Module:Exchange/Chaos shield/Data

return { '1298937600:18000',   '1299110400:19000',    '1299196800:19000',    '1299283200:18399',    '1299456000:17700',    '1299628800:17400',    '1299974400:16800',    '1300147200:16500',    '1300233600:16500',    '1300665600:16400',    '1301184000:16900',    '1301270400:16900',    '1301443200:16800',    '1301788800:16800',    '1302048000:17000',    '1302307200:16951',    '1302566400:16800',    '1302912000:16800',    '1303084800:17400',    '1303516800:17400',    '1303603200:17700',    '1304208000:17700',    '1304726400:17700',    '1304899200:18000',    '1305158400:18000',    '1305504000:18400',    '1305936000:18400',    '1306022400:19000',    '1306368000:19000',    '1306540800:18971',    '1306713600:19700',    '1307059200:19700',    '1307318400:19200',    '1307750400:19200',    '1307923200:19100',    '1308355200:19100',    '1308528000:19200',    '1308960000:19200',    '1309132800:19000',    '1309392000:18950',    '1309478400:19000',    '1309564800:19000',    '1309651200:18800',    '1309910400:18800',    '1310169600:19200',    '1310774400:19200',    '1310947200:19200',    '1311292800:19000',    '1311379200:18994',    '1311897600:19100',    '1312156800:19100',    '1312502400:18700',    '1312761600:18700',    '1312934400:18100',    '1313193600:18100',    '1313625600:17800',    '1314316800:17300',    '1315008000:17200',    '1315612800:17200',    '1315958400:16800',    '1316304000:16800',    '1316736000:16600',    '1317081600:16600',    '1317427200:16300',    '1317600000:16300',    '1318291200:15900',    '1318896000:15900',    '1319500800:15900',    '1319932800:15900',    '1320192000:16100',    '1320537600:16100',    '1320969600:15700',    '1321574400:15700',    '1321660800:15700',    '1322092800:15600',    '1322524800:15600',    '1322784000:15300',    '1322956800:15331',    '1323561600:15331',    '1323648000:15376',    '1324252800:15376',    '1324425600:15376',    '1324512000:15852',    '1325116800:15852',    '1325376000:15852',    '1325462400:15867',    '1325548800:15867',    '1325635200:15867',    '1325721600:15867',    '1325808000:15867',    '1325894400:15867',    '1325980800:15867',    '1326067200:15867',    '1326153600:15867',    '1326240000:15867',    '1326326400:15867',    '1326412800:15750',    '1326499200:15750',    '1326585600:15750',    '1326672000:15750',    '1326758400:15750',    '1326844800:15750',    '1326931200:15750',    '1327017600:15750',    '1327104000:15750',    '1327190400:15750',    '1327276800:15704',    '1327363200:15704',    '1327449600:15704',    '1327536000:15704',    '1327622400:15704',    '1327708800:15704',    '1327795200:15704',    '1327881600:15704',    '1327968000:15704',    '1328054400:15704',    '1328140800:15549',    '1328227200:15549',    '1328313600:15549',    '1328400000:15549',    '1328486400:15549',    '1328572800:15549',    '1328659200:15549',    '1328745600:15549',    '1328832000:15549',    '1328918400:15549',    '1329004800:15549',    '1329091200:15443',    '1329177600:15443',    '1329264000:15443',    '1329350400:15443',    '1329436800:15443',    '1329523200:15443',    '1329609600:15443',    '1329696000:15443',    '1329782400:15443',    '1329868800:15443',    '1329955200:15443',    '1330041600:15443',    '1330128000:15443',    '1330214400:15443',    '1330300800:15443',    '1330387200:15443',    '1330473600:15277',    '1330560000:15277',    '1330646400:15277',    '1330732800:15277',    '1330819200:15277',    '1330905600:15277',    '1330992000:15277',    '1331078400:15277',    '1331164800:15277',    '1331251200:15277',    '1331337600:15266',    '1331424000:15266',    '1331510400:15266',    '1331596800:15266',    '1331683200:15266',    '1331769600:15266',    '1331856000:15266',    '1331942400:15266',    '1332028800:15266',    '1332115200:15266',    '1332201600:15266',    '1332288000:15266',    '1332374400:14963',    '1332460800:14963',    '1332547200:14963',    '1332633600:14963',    '1332720000:14963',    '1332806400:14963',    '1332892800:14963',    '1332979200:14963',    '1333065600:14963',    '1333152000:14963',    '1333238400:14963',    '1333324800:14981',    '1333411200:14981',    '1333497600:14981',    '1333584000:14981',    '1333670400:14981',    '1333756800:14981',    '1333843200:14981',    '1333929600:14981',    '1334016000:14981',    '1334102400:14981',    '1334188800:14981',    '1334275200:14951',    '1334361600:14951',    '1334448000:14951',    '1334534400:14951',    '1334620800:14951',    '1334707200:14951',    '1334793600:14951',    '1334880000:14951',    '1334966400:14951',    '1335052800:14951',    '1335139200:14951',    '1335225600:14951',    '1335312000:14933',    '1335398400:14933',    '1335484800:14933',    '1335571200:14933',    '1335657600:14933',    '1335744000:14933',    '1335830400:14933',    '1335916800:14933',    '1336003200:14933',    '1336089600:14933',    '1336176000:14933',    '1336262400:14933',    '1336348800:14933',    '1336435200:15152',    '1336521600:15152',    '1336608000:15152',    '1336694400:15152',    '1336780800:15152',    '1336867200:15152',    '1336953600:15152',    '1337040000:15152',    '1337126400:15152',    '1337212800:15152',    '1337299200:15152',    '1337385600:15152',    '1337472000:15469',    '1337558400:15469',    '1337644800:15469',    '1337731200:15469',    '1337817600:15469',    '1337904000:15469',    '1337990400:15469',    '1338076800:15469',    '1338163200:15469',    '1338249600:15897',    '1338336000:15897',    '1338422400:15897',    '1338508800:15897',    '1338595200:15897',    '1338681600:15897',    '1338768000:15897',    '1338854400:15897',    '1338940800:15899',    '1339027200:15899',    '1339113600:15899',    '1339200000:15899',    '1339286400:15899',    '1339372800:15899',    '1339459200:15899',    '1339545600:15899',    '1339632000:15899',    '1339718400:15499',    '1339804800:15499',    '1339891200:15499',    '1339977600:15499',    '1340064000:15499',    '1340150400:15499',    '1340236800:15499',    '1340323200:15499',    '1340409600:15377',    '1340496000:15377',    '1340582400:15377',    '1340668800:15377',    '1340755200:15377',    '1340841600:15377',    '1340928000:15377',    '1341014400:15377',    '1341100800:15377',    '1341187200:15940',    '1341273600:15940',    '1341360000:15940',    '1341446400:15940',    '1341532800:15940',    '1341619200:15940',    '1341705600:15940',    '1341792000:15940',    '1341878400:15940',    '1341964800:15992',    '1342051200:15992',    '1342137600:15992',    '1342224000:15992',    '1342310400:15992',    '1342396800:15992',    '1342483200:15992',    '1342569600:16270',    '1342656000:16270',    '1342742400:16270',    '1342828800:16270',    '1342915200:16270',    '1343001600:16270',    '1343088000:16270',    '1343174400:16270',    '1343260800:16270',    '1343347200:16270',    '1343433600:16695',    '1343520000:16695',    '1343606400:16695',    '1343692800:16695',    '1343779200:16695',    '1343865600:16695',    '1343952000:16695',    '1344038400:16695',    '1344124800:16695',    '1344211200:16373',    '1344297600:16373',    '1344384000:16373',    '1344470400:16373',    '1344556800:16373',    '1344643200:16373',    '1344729600:16373',    '1344816000:16373',    '1344902400:16373',    '1344988800:16184',    '1345075200:16184',    '1345161600:16184',    '1345248000:16184',    '1345334400:16184',    '1345420800:16184',    '1345507200:16184',    '1345593600:16184',    '1345680000:16184',    '1345766400:16184',    '1345852800:16184',    '1345939200:16388',    '1346025600:16388',    '1346112000:16388',    '1346198400:16388',    '1346284800:16388',    '1346371200:16388',    '1346457600:16388',    '1346544000:16388',    '1346630400:16388',    '1346716800:16316',    '1346803200:16316',    '1346889600:16316',    '1346976000:16316',    '1347062400:16316',    '1347148800:16316',    '1347235200:16316',    '1347321600:16316',    '1347408000:16316',    '1347494400:16316',    '1347580800:16316',    '1347667200:16316',    '1347753600:16504',    '1347840000:16504',    '1347926400:16504',    '1348012800:16504',    '1348099200:16504',    '1348185600:16504',    '1348272000:16504',    '1348358400:16504',    '1348444800:16504',    '1348531200:16504',    '1348617600:16504',    '1348704000:16504',    '1348790400:16504',    '1348876800:17298',    '1348963200:17298',    '1349049600:17298',    '1349136000:17298',    '1349222400:17298',    '1349308800:17298',    '1349395200:17298',    '1349481600:17298',    '1349568000:17298',    '1349654400:17298',    '1349740800:17298',    '1349827200:17298',    '1349913600:17837',    '1350000000:17837',    '1350086400:17837',    '1350172800:17837',    '1350259200:17837',    '1350345600:17837',    '1350432000:17837',    '1350518400:17837',    '1350604800:17837',    '1350691200:17837',    '1350777600:17837',    '1350864000:17837',    '1350950400:17837',    '1351036800:17658',    '1351123200:17658',    '1351209600:17658',    '1351296000:17658',    '1351382400:17658',    '1351468800:17658',    '1351555200:17658',    '1351641600:17658',    '1351728000:17658',    '1351814400:17658',    '1351900800:17658',    '1351987200:17658',    '1352073600:17658',    '1352160000:17561',    '1352246400:17463',    '1352332800:17366',    '1352419200:17268',    '1352505600:17171',    '1352592000:17073',    '1352678400:16976',    '1352764800:16878',    '1352851200:16878',    '1352937600:16878',    '1353024000:16878',    '1353110400:16878',    '1353196800:16878',    '1353283200:16878',    '1353369600:16878',    '1353456000:16878',    '1353542400:16830',    '1353628800:16830',    '1353715200:16830',    '1353801600:16830',    '1353888000:16830',    '1353974400:16830',    '1354060800:16830',    '1354147200:16830',    '1354233600:16830',    '1354320000:16876',    '1354406400:16876',    '1354492800:16876',    '1354579200:16876',    '1354665600:16876',    '1354752000:16876',    '1354838400:16876',    '1354924800:16876',    '1355011200:16876',    '1355097600:16876',    '1355184000:16876',    '1355270400:16868',    '1355356800:16868',    '1355443200:16868',    '1355529600:16868',    '1355616000:16868',    '1355702400:16868',    '1355788800:16868',    '1355875200:16868',    '1355961600:16868',    '1356048000:16868',    '1356134400:16868',    '1356220800:17037',    '1356307200:17037',    '1356393600:17037',    '1356480000:17037',    '1356566400:17037',    '1356652800:17037',    '1356739200:17037',    '1356825600:17037',    '1356912000:17037',    '1356998400:17037',    '1357084800:17037',    '1357171200:16903',    '1357257600:16903',    '1357344000:16903',    '1357430400:16903',    '1357516800:16903',    '1357603200:16903',    '1357689600:16903',    '1357776000:16903',    '1357862400:16903',    '1357948800:16903',    '1358035200:16903',    '1358121600:16903',    '1358208000:16903',    '1358294400:16903',    '1358380800:16447',    '1358467200:16447',    '1358553600:16447',    '1358640000:16447',    '1358726400:16447',    '1358812800:16447',    '1358899200:16447',    '1358985600:16447',    '1359072000:16447',    '1359158400:16447',    '1359244800:16447',    '1359331200:16447',    '1359417600:16447',    '1359504000:16447',    '1359590400:16447',    '1359676800:16165',    '1359763200:16165',    '1359849600:16165',    '1359936000:16165',    '1360022400:16165',    '1360108800:16165',    '1360195200:16165',    '1360281600:16165',    '1360368000:16165',    '1360454400:16165',    '1360540800:16165',    '1360627200:16165',    '1360713600:16165',    '1360800000:16165',    '1360886400:16165',    '1360972800:16165',    '1361059200:16165',    '1361145600:16165',    '1361232000:15762',    '1361318400:15762',    '1361404800:15762',    '1361491200:15762',    '1361577600:15762',    '1361664000:15762',    '1361750400:15762',    '1361836800:15762',    '1361923200:15762',    '1362009600:15762',    '1362096000:15762',    '1362182400:15762',    '1362268800:15762',    '1362355200:15762',    '1362441600:15762',    '1362528000:15762',    '1362614400:15762',    '1362700800:15762',    '1362787200:15615',    '1362873600:15615',    '1362960000:15615',    '1363046400:15615',    '1363132800:15615',    '1363219200:15615',    '1363305600:15615',    '1363392000:15615',    '1363478400:15615',    '1363564800:15615',    '1363651200:15615',    '1363737600:15615',    '1363824000:15615',    '1363910400:15615',    '1363996800:15615',    '1364083200:15615',    '1364169600:15615',    '1364256000:15615',    '1364342400:15765',    '1364428800:15765',    '1364515200:15765',    '1364601600:15765',    '1364688000:15765',    '1364774400:15765',    '1364860800:15765',    '1364947200:15765',    '1365033600:15765',    '1365120000:15765',    '1365206400:15765',    '1365292800:15765',    '1365379200:15765',    '1365465600:15765',    '1365552000:15765',    '1365638400:15765',    '1365724800:15765',    '1365811200:15765',    '1365897600:15765',    '1365984000:15623',    '1366070400:15623',    '1366156800:15623',    '1366243200:15623',    '1366329600:15623',    '1366416000:15623',    '1366502400:15623',    '1366588800:15623',    '1366675200:15623',    '1366761600:15623',    '1366848000:15623',    '1366934400:15623',    '1367020800:15623',    '1367107200:15623',    '1367193600:15623',    '1367280000:15623',    '1367366400:15623',    '1367452800:15623',    '1367539200:15623',    '1367625600:15623',    '1367712000:15623',    '1367798400:15623',    '1367884800:15447',    '1367971200:15447',    '1368057600:15447',    '1368144000:15447',    '1368230400:15447',    '1368316800:15447',    '1368403200:15447',    '1368489600:15447',    '1368576000:15447',    '1368662400:15447',    '1368748800:15447',    '1368835200:15447',    '1368921600:15447',    '1369008000:15447',    '1369094400:15447',    '1369180800:15447',    '1369267200:15447',    '1369353600:15447',    '1369440000:15447',    '1369526400:15447',    '1369612800:15447',    '1369699200:15447',    '1369785600:15220',    '1369872000:15220',    '1369958400:15220',    '1370044800:15220',    '1370131200:15220',    '1370217600:15220',    '1370304000:15220',    '1370390400:15220',    '1370476800:15220',    '1370563200:15220',    '1370649600:15220',    '1370736000:15220',    '1370822400:15220',    '1370908800:15220',    '1370995200:15220',    '1371081600:15220',    '1371168000:15220',    '1371254400:14993',    '1371340800:14993',    '1371427200:14993',    '1371513600:14993',    '1371600000:14993',    '1371686400:14993',    '1371772800:14993',    '1371859200:14993',    '1371945600:14993',    '1372032000:14993',    '1372118400:14993',    '1372204800:14993',    '1372291200:14993',    '1372377600:14993',    '1372464000:14993',    '1372550400:14993',    '1372636800:14993',    '1372723200:14653',    '1372809600:14653',    '1372896000:14653',    '1372982400:14653',    '1373068800:14653',    '1373155200:14653',    '1373241600:14653',    '1373328000:14653',    '1373414400:14653',    '1373500800:14653',    '1373587200:14653',    '1373673600:14653',    '1373760000:14653',    '1373846400:14653',    '1373932800:14653',    '1374019200:14621',    '1374105600:14589',    '1374192000:14557',    '1374278400:14524',    '1374364800:14492',    '1374451200:14460',    '1374537600:14460',    '1374624000:14460',    '1374710400:14460',    '1374796800:14460',    '1374883200:14460',    '1374969600:14460',    '1375056000:14460',    '1375142400:14460',    '1375228800:14460',    '1375315200:14460',    '1375401600:14460',    '1375488000:14460',    '1375574400:14460',    '1375660800:14460',    '1375747200:14460',    '1375833600:14460',    '1375920000:14460',    '1376006400:14460',    '1376092800:14460',    '1376179200:14460',    '1376265600:14460',    '1376352000:14460',    '1376438400:14460',    '1376524800:14092',    '1376611200:14092',    '1376697600:14092',    '1376784000:14092',    '1376870400:14092',    '1376956800:14092',    '1377043200:14092',    '1377129600:14092',    '1377216000:14092',    '1377302400:14092',    '1377388800:14092',    '1377475200:14092',    '1377561600:14092',    '1377648000:14092',    '1377734400:14092',    '1377820800:14092',    '1377907200:14092',    '1377993600:14092',    '1378080000:14092',    '1378166400:14092',    '1378252800:14092',    '1378339200:14092',    '1378425600:14092',    '1378512000:14092',    '1378598400:14092',    '1378684800:14092',    '1378771200:14092',    '1378857600:14092',    '1378944000:14092',    '1379030400:14092',    '1379116800:14092',    '1379203200:14092',    '1379289600:14092',    '1379376000:14092',    '1379462400:14092',    '1379548800:13557',    '1379635200:13557',    '1379721600:13557',    '1379808000:13557',    '1379894400:13557',    '1379980800:13557',    '1380067200:13557',    '1380153600:13557',    '1380240000:13557',    '1380326400:13557',    '1380412800:13557',    '1380499200:13557',    '1380585600:13557',    '1380672000:13557',    '1380758400:13557',    '1380844800:13557',    '1380931200:13557',    '1381017600:13557',    '1381104000:13557',    '1381190400:13557',    '1381276800:13557',    '1381363200:13557',    '1381449600:13557',    '1381536000:13557',    '1381622400:13557',    '1381708800:13557',    '1381795200:13557',    '1381881600:13557',    '1381968000:13557',    '1382054400:13557',    '1382140800:13557',    '1382227200:13557',    '1382313600:13557',    '1382400000:13557',    '1382486400:13557',    '1382572800:13213',    '1382659200:13213',    '1382745600:13213',    '1382832000:13213',    '1382918400:13213',    '1383004800:13213',    '1383091200:13213',    '1383177600:13213',    '1383264000:13213',    '1383350400:13213',    '1383436800:13213',    '1383523200:13213',    '1383609600:13213',    '1383696000:13213',    '1383782400:13213',    '1383868800:13213',    '1383955200:13213',    '1384041600:13213',    '1384128000:13213',    '1384214400:13213',    '1384300800:13213',    '1384387200:13213',    '1384473600:13213',    '1384560000:13213',    '1384646400:13213',    '1384732800:13213',    '1384819200:13213',    '1384905600:13213',    '1384992000:13213',    '1385078400:13213',    '1385164800:13213',    '1385251200:13145',    '1385337600:13145',    '1385424000:13145',    '1385510400:13145',    '1385596800:13145',    '1385683200:13145',    '1385769600:13145',    '1385856000:13145',    '1385942400:13145',    '1386028800:13145',    '1386115200:13145',    '1386201600:13145',    '1386288000:13145',    '1386374400:13145',    '1386460800:13145',    '1386547200:13145',    '1386633600:13145',    '1386720000:13145',    '1386806400:13145',    '1386892800:13145',    '1386979200:13145',    '1387065600:13145',    '1387152000:13145',    '1387238400:13104',    '1387324800:13104',    '1387411200:13104',    '1387497600:13104',    '1387584000:13104',    '1387670400:13104',    '1387756800:13104',    '1387843200:13104',    '1387929600:13104',    '1388016000:13104',    '1388102400:13104',    '1388188800:13104',    '1388275200:13104',    '1388361600:13104',    '1388448000:13104',    '1388534400:13104',    '1388620800:13104',    '1388707200:13104',    '1388793600:13104',    '1388880000:13100',    '1388966400:13100',    '1389052800:13100',    '1389139200:13100',    '1389225600:13100',    '1389312000:13100',    '1389398400:13100',    '1389484800:13100',    '1389571200:13100',    '1389657600:13100',    '1389744000:13100',    '1389830400:13100',    '1389916800:13100',    '1390003200:13100',    '1390089600:13100',    '1390176000:13100',    '1390262400:13100',    '1390348800:13100',    '1390435200:13212',    '1390521600:13212',    '1390608000:13212',    '1390694400:13212',    '1390780800:13212',    '1390867200:13212',    '1390953600:13212',    '1391040000:13212',    '1391126400:13212',    '1391212800:13212',    '1391299200:13212',    '1391385600:13212',    '1391472000:13212',    '1391558400:13212',    '1391644800:13212',    '1391731200:13212',    '1391817600:13251',    '1391904000:13251',    '1391990400:13251',    '1392076800:13251',    '1392163200:13251',    '1392249600:13251',    '1392336000:13251',    '1392422400:13251',    '1392508800:13251',    '1392595200:13251',    '1392681600:13251',    '1392768000:13251',    '1392854400:13251',    '1392940800:13251',    '1393027200:13251',    '1393113600:13251',    '1393200000:13565',    '1393286400:13565',    '1393372800:13565',    '1393459200:13565',    '1393545600:13565',    '1393632000:13565',    '1393718400:13565',    '1393804800:13565',    '1393891200:13565',    '1393977600:13565',    '1394064000:13565',    '1394150400:13565',    '1394236800:13565',    '1394323200:13565',    '1394409600:13565',    '1394496000:13565',    '1394582400:13801',    '1394668800:13801',    '1394755200:13801',    '1394841600:13801',    '1394928000:13801',    '1395014400:13801',    '1395100800:13801',    '1395187200:13801',    '1395273600:13801',    '1395360000:13801',    '1395446400:13801',    '1395532800:13801',    '1395619200:13801',    '1395705600:13801',    '1395792000:13801',    '1395878400:13801',    '1395964800:13801',    '1396051200:14272',    '1396137600:14272',    '1396224000:14272',    '1396310400:14272',    '1396396800:14272',    '1396483200:14272',    '1396569600:14272',    '1396656000:14272',    '1396742400:14272',    '1396828800:14272',    '1396915200:14272',    '1397001600:14272',    '1397088000:14272',    '1397174400:14272',    '1397260800:14272',    '1397347200:14272',    '1397433600:14272',    '1397520000:14272',    '1397606400:14272',    '1397692800:14443',    '1397779200:14443',    '1397865600:14443',    '1397952000:14443',    '1398038400:14443',    '1398124800:14443',    '1398211200:14443',    '1398297600:14443',    '1398384000:14443',    '1398470400:14443',    '1398556800:14443',    '1398643200:14443',    '1398729600:14443',    '1398816000:14443',    '1398902400:14443',    '1398988800:14443',    '1399075200:14443',    '1399161600:14646',    '1399248000:14646',    '1399334400:14646',    '1399420800:14646',    '1399507200:14646',    '1399593600:14646',    '1399680000:14646',    '1399766400:14646',    '1399852800:14646',    '1399939200:14646',    '1400025600:14646',    '1400112000:14646',    '1400198400:14646',    '1400284800:14646',    '1400371200:14646',    '1400457600:14646',    '1400544000:14646',    '1400630400:14646',    '1400716800:14646',    '1400803200:14646',    '1400889600:14750',    '1400976000:14750',    '1401062400:14750',    '1401148800:14750',    '1401235200:14750',    '1401321600:14750',    '1401408000:14750',    '1401494400:14750',    '1401580800:14750',    '1401667200:14750',    '1401753600:14750',    '1401840000:14750',    '1401926400:14750',    '1402012800:14750',    '1402099200:14750',    '1402185600:14750',    '1402272000:14750',    '1402358400:14750',    '1402444800:14750',    '1402531200:14533',    '1402617600:14533',    '1402704000:14533',    '1402790400:14533',    '1402876800:14533',    '1402963200:14533',    '1403049600:14533',    '1403136000:14533',    '1403222400:14533',    '1403308800:14533',    '1403395200:14533',    '1403481600:14533',    '1403568000:14533',    '1403654400:14533',    '1403740800:14533',    '1403827200:14533',    '1403913600:14533',    '1404000000:14533',    '1404086400:14461',    '1404172800:14461',    '1404259200:14461',    '1404345600:14461',    '1404432000:14461',    '1404518400:14461',    '1404604800:14461',    '1404691200:14461',    '1404777600:14461',    '1404864000:14461',    '1404950400:14461',    '1405036800:14461',    '1405123200:14461',    '1405209600:14461',    '1405296000:14461',    '1405382400:14461',    '1405468800:14461',    '1405555200:14379',    '1405641600:14379',    '1405728000:14379',    '1405814400:14379',    '1405900800:14379',    '1405987200:14379',    '1406073600:14379',    '1406160000:14379',    '1406246400:14379',    '1406332800:14379',    '1406419200:14379',    '1406505600:14379',    '1406592000:14493',    '1406678400:14493',    '1406764800:14493',    '1406851200:14493',    '1406937600:14493',    '1407024000:14493',    '1407110400:14493',    '1407196800:14493',    '1407283200:14493',    '1407369600:14493',    '1407456000:14493',    '1407542400:14493',    '1407628800:14493',    '1407715200:14493',    '1407801600:14451',    '1407888000:14451',    '1407974400:14451',    '1408060800:14451',    '1408147200:14451',    '1408233600:14451',    '1408320000:14451',    '1408406400:14451',    '1408492800:14451',    '1408579200:14451',    '1408665600:14451',    '1408752000:14451',    '1408838400:14451',    '1408924800:14451',    '1409011200:14451',    '1409097600:14451',    '1409184000:14451',    '1409270400:14363',    '1409356800:14363',    '1409443200:14363',    '1409529600:14363',    '1409616000:14363',    '1409702400:14363',    '1409788800:14363',    '1409875200:14363',    '1409961600:14363',    '1410048000:14363',    '1410134400:14363',    '1410220800:14363',    '1410307200:14363',    '1410393600:14363',    '1410480000:14363',    '1410566400:14363',    '1410652800:14363',    '1410739200:14363',    '1410825600:14363',    '1410912000:14119',    '1410998400:14119',    '1411084800:14119',    '1411171200:14119',    '1411257600:14119',    '1411344000:14119',    '1411430400:14119',    '1411516800:14119',    '1411603200:14119',    '1411689600:14119',    '1411776000:14119',    '1411862400:14119',    '1411948800:14119',    '1412035200:14119',    '1412121600:14119',    '1412208000:14119',    '1412294400:14119',    '1412380800:14119',    '1412467200:14119',    '1412553600:14119',    '1412640000:14119',    '1412726400:14119',    '1412812800:14119',    '1412899200:13981',    '1412985600:13981',    '1413072000:13981',    '1413158400:13981',    '1413244800:13981',    '1413331200:13981',    '1413417600:13981',    '1413504000:13981',    '1413590400:13981',    '1413676800:13981',    '1413763200:13981',    '1413849600:13981',    '1413936000:13981',    '1414022400:13981',    '1414108800:13981',    '1414195200:13981',    '1414281600:13981',    '1414368000:13981',    '1414454400:13981',    '1414540800:13981',    '1414627200:13981',    '1414713600:13981',    '1414800000:13981',    '1414886400:13783',    '1414972800:13783',    '1415059200:13783',    '1415145600:13783',    '1415232000:13783',    '1415318400:13783',    '1415404800:13783',    '1415491200:13783',    '1415577600:13783',    '1415664000:13783',    '1415750400:13783',    '1415836800:13783',    '1415923200:13783',    '1416009600:13783',    '1416096000:13783',    '1416182400:13783',    '1416268800:13783',    '1416355200:13783',    '1416441600:13783',    '1416528000:13783',    '1416614400:13783',    '1416700800:13783',    '1416787200:13623',    '1416873600:13623',    '1416960000:13623',    '1417046400:13623',    '1417132800:13623',    '1417219200:13623',    '1417305600:13623',    '1417392000:13623',    '1417478400:13623',    '1417564800:13623',    '1417651200:13623',    '1417737600:13623',    '1417824000:13623',    '1417910400:13623',    '1417996800:13623',    '1418083200:13623',    '1418169600:13623',    '1418256000:13623',    '1418342400:13623',    '1418428800:13623',    '1418515200:13623',    '1418601600:13623',    '1418688000:13623',    '1418774400:13419',    '1418860800:13419',    '1418947200:13419',    '1419033600:13419',    '1419120000:13419',    '1419206400:13419',    '1419292800:13419',    '1419379200:13419',    '1419465600:13419',    '1419552000:13419',    '1419638400:13419',    '1419724800:13419',    '1419811200:13419',    '1419897600:13419',    '1419984000:13419',    '1420070400:13419',    '1420156800:13419',    '1420243200:13419',    '1420329600:13419',    '1420416000:13350',    '1420502400:13350',    '1420588800:13350',    '1420675200:13350',    '1420761600:13350',    '1420848000:13350',    '1420934400:13350',    '1421020800:13350',    '1421107200:13350',    '1421193600:13350',    '1421280000:13350',    '1421366400:13350',    '1421452800:13350',    '1421539200:13350',    '1421625600:13350',    '1421712000:13350',    '1421798400:13350',    '1421884800:13350',    '1421971200:13350',    '1422057600:13350',    '1422144000:13221',    '1422230400:13221',    '1422316800:13221',    '1422403200:13221',    '1422489600:13221',    '1422576000:13221',    '1422662400:13221',    '1422748800:13221',    '1422835200:13221',    '1422921600:13221',    '1423008000:13221',    '1423094400:13221',    '1423180800:13221',    '1423267200:13221',    '1423353600:13221',    '1423440000:13221',    '1423526400:13221',    '1423612800:13221',    '1423699200:13221',    '1423785600:13221',    '1423872000:13339',    '1423958400:13339',    '1424044800:13339',    '1424131200:13339',    '1424217600:13339',    '1424304000:13339',    '1424390400:13339',    '1424476800:13339',    '1424563200:13339',    '1424649600:13339',    '1424736000:13339',    '1424822400:13339',    '1424908800:13339',    '1424995200:13339',    '1425081600:13339',    '1425168000:13339',    '1425254400:13339',    '1425340800:13339',    '1425427200:13339',    '1425513600:13339',    '1425600000:13332',    '1425686400:13332',    '1425772800:13332',    '1425859200:13332',    '1425945600:13332',    '1426032000:13332',    '1426118400:13332',    '1426204800:13332',    '1426291200:13332',    '1426377600:13332',    '1426464000:13332',    '1426550400:13332',    '1426636800:13332',    '1426723200:13332',    '1426809600:13332',    '1426896000:13332',    '1426982400:13332',    '1427068800:13332',    '1427155200:13332',    '1427241600:13332',    '1427328000:13332',    '1427414400:13332',    '1427500800:13332',    '1427587200:13332',    '1427673600:13388',    '1427760000:13388',    '1427846400:13388',    '1427932800:13388',    '1428019200:13388',    '1428105600:13388',    '1428192000:13388',    '1428278400:13388',    '1428364800:13388',    '1428451200:13388',    '1428537600:13388',    '1428624000:13388',    '1428710400:13388',    '1428796800:13388',    '1428883200:13388',    '1428969600:13388',    '1429056000:13388',    '1429142400:13388',    '1429228800:13388',    '1429315200:13388',    '1429401600:13388',    '1429488000:13388',    '1429574400:13388',    '1429660800:13304',    '1429747200:13304',    '1429833600:13304',    '1429920000:13304',    '1430006400:13304',    '1430092800:13304',    '1430179200:13304',    '1430265600:13304',    '1430352000:13304',    '1430438400:13304',    '1430524800:13304',    '1430611200:13304',    '1430697600:13304',    '1430784000:13304',    '1430870400:13304',    '1430956800:13304',    '1431043200:13304',    '1431129600:13304',    '1431216000:13304',    '1431302400:13304',    '1431388800:13304',    '1431475200:13304',    '1431561600:13304',    '1431648000:13304',    '1431734400:13304',    '1431820800:13304',    '1431907200:13460',    '1431993600:13460',    '1432080000:13460',    '1432166400:13460',    '1432252800:13460',    '1432339200:13460',    '1432425600:13460',    '1432512000:13460',    '1432598400:13460',    '1432684800:13460',    '1432771200:13460',    '1432857600:13460',    '1432944000:13460',    '1433030400:13460',    '1433116800:13460',    '1433203200:13460',    '1433289600:13460',    '1433376000:13460',    '1433462400:13460',    '1433548800:13460',    '1433635200:13460',    '1433721600:13460',    '1433808000:13460',    '1433894400:13460',    '1433980800:13460',    '1434067200:13393',    '1434153600:13393',    '1434240000:13393',    '1434326400:13393',    '1434412800:13393',    '1434499200:13393',    '1434585600:13393',    '1434672000:13393',    '1434758400:13393',    '1434844800:13393',    '1434931200:13393',    '1435017600:13393',    '1435104000:13393',    '1435190400:13393',    '1435276800:13393',    '1435363200:13393',    '1435449600:13393',    '1435536000:13393',    '1435622400:13393',    '1435708800:13393',    '1435795200:13393',    '1435881600:13393',    '1435968000:13393',    '1436054400:13393',    '1436140800:13393',    '1436227200:13393',    '1436313600:13393',    '1436400000:13393',    '1436486400:13393',    '1436572800:13530',    '1436659200:13530',    '1436745600:13530',    '1436832000:13530',    '1436918400:13530',    '1437004800:13530',    '1437091200:13530',    '1437177600:13530',    '1437264000:13530',    '1437350400:13530',    '1437436800:13530',    '1437523200:13530',    '1437609600:13530',    '1437696000:13530',    '1437782400:13530',    '1437868800:13530',    '1437955200:13530',    '1438041600:13530',    '1438128000:13530',    '1438214400:13530',    '1438300800:13530',    '1438387200:13530',    '1438473600:13530',    '1438560000:13530',    '1438646400:13530',    '1438732800:13530',    '1438819200:13530',    '1438905600:13608',    '1438992000:13608',    '1439078400:13608',    '1439164800:13608',    '1439251200:13608',    '1439337600:13608',    '1439424000:13608',    '1439510400:13608',    '1439596800:13608',    '1439683200:13608',    '1439769600:13608',    '1439856000:13608',    '1439942400:13608',    '1440115200:13608',    '1440201600:13608',    '1440288000:13608',    '1440374400:13608',    '1440374400:13608',    '1440460800:13608',    '1440547200:13608',    '1440633600:13608',    '1440720000:13608',    '1440806400:13608',    '1440892800:13608',    '1440979200:13608',    '1441065600:13608',    '1441152000:13608',    '1441238400:13608',    '1441324800:13608',    '1441411200:13608',    '1441497600:13608',    '1441584000:13608',    '1441670400:13608',    '1441756800:13608',    '1441843200:13608',    '1441843200:13608',    '1441929600:13608',    '1442016000:13716',    '1442102400:13716',    '1442188800:13716',    '1442275200:13716',    '1442361600:13716',    '1442448000:13716',    '1442534400:13716',    '1442620800:13716',    '1442707200:13716',    '1442793600:13716',    '1442880000:13716',    '1442966400:13716',    '1443052800:13716',    '1443139200:13716',    '1443225600:13716',    '1443312000:13716',    '1443398400:13716',    '1443484800:13716',    '1443571200:13716',    '1443657600:13716',    '1443744000:13716',    '1443830400:13716',    '1443916800:13716',    '1444089600:13716',    '1444348800:13716',    '1444521600:13716',    '1444608000:13716',    '1444694400:13716',    '1444780800:13716',    '1444867200:13716',    '1444953600:13716',    '1445040000:13956',    '1445126400:13956',    '1445212800:13956',    '1445212800:13956',    '1445299200:13956',    '1445385600:13956',    '1445472000:13956',    '1445558400:13956',    '1445644800:13956',    '1445731200:13956',    '1445817600:13956',    '1445904000:13956',    '1445990400:13956',    '1446076800:13956',    '1446163200:13956',    '1446249600:13956',    '1446336000:13956',    '1446422400:13956',    '1446508800:13956',    '1446595200:13956',    '1446681600:13956',    '1446768000:13956',    '1446854400:13956',    '1446940800:13956',    '1447027200:13956',    '1447027200:13956',    '1447113600:13956',    '1447200000:13956',    '1447286400:13956',    '1447372800:13956',    '1447459200:13956',    '1447545600:13956',    '1447632000:13956',    '1447718400:14094',    '1447804800:14094',    '1447977600:14094',    '1448064000:14094',    '1448150400:14094',    '1448236800:14094',    '1448236800:14094',    '1448323200:14094',    '1448409600:14094',    '1448496000:14094',    '1448582400:14094',    '1448668800:14094',    '1448755200:14094',    '1448841600:14094',    '1448928000:14094',    '1449014400:14094',    '1449100800:14094',    '1449187200:14094',    '1449273600:14094',    '1449360000:14094',    '1449446400:14094',    '1449446400:14094',    '1449532800:14094',    '1449619200:14094',    '1449705600:14094',    '1449792000:14094',    '1449878400:14094',    '1449964800:14094',    '1450051200:14094',    '1450137600:14094',    '1450224000:14094',    '1450310400:14094',    '1450396800:14094',    '1450483200:14094',    '1450569600:14094',    '1450656000:14094',    '1450742400:14094',    '1450828800:14050',    '1450915200:14050',    '1451001600:14050',    '1451088000:14050',    '1451174400:14050',    '1451260800:14050',    '1451347200:14050',    '1451433600:14050',    '1451520000:14050',    '1451606400:14050',    '1451692800:14050',    '1451779200:14050',    '1451865600:14050',    '1451952000:14050',    '1452124800:14050',    '1452211200:14050',    '1452297600:14050',    '1452384000:14050',    '1452470400:14050',    '1452556800:14050',    '1452643200:14050',    '1452729600:14050',    '1452816000:14050',    '1452902400:14050',    '1452988800:14050',    '1453075200:14050',    '1453161600:14050',    '1453248000:14050',    '1453334400:14050',    '1453420800:14050',    '1453507200:14050',    '1453593600:14050',    '1453680000:14050',    '1453766400:14252',    '1453852800:14252',    '1453939200:14252',    '1454025600:14252',    '1454112000:14252',    '1454198400:14252',    '1454284800:14252',    '1454371200:14252',    '1454371200:14252',    '1454457600:14252',    '1454544000:14252',    '1454630400:14252',    '1454716800:14252',    '1454803200:14252',    '1454889600:14252',    '1454976000:14252',    '1455062400:14252',    '1455148800:14252',    '1455235200:14252',    '1455321600:14252',    '1455408000:14252',    '1455580800:14252',    '1455753600:14816',    '1455840000:14816',    '1455926400:14816',    '1456012800:14816',    '1456099200:14816',    '1456185600:14816',    '1456272000:14816',    '1456358400:14816',    '1456444800:14816',    '1456531200:14816',    '1456617600:14816',    '1456704000:14816',    '1456790400:14816',    '1456876800:14816',    '1456963200:14816',    '1457049600:14816',    '1457136000:14816',    '1457222400:14816',    '1457308800:14816',    '1457481600:14816',    '1457568000:14816',    '1457654400:14816',    '1457740800:14816',    '1457827200:14816',    '1457913600:14816',    '1458000000:14816',    '1458086400:14816',    '1458259200:14816',    '1458345600:15468',    '1458432000:15468',    '1458518400:15468',    '1458604800:15468',    '1458691200:15468',    '1458777600:15468',    '1458864000:15468',    '1458950400:15468',    '1459036800:15468',    '1459123200:15468',    '1459209600:15468',    '1459296000:15468',    '1459382400:15468',    '1459468800:15468',    '1459555200:15468',    '1459641600:15468',    '1459728000:15468',    '1459814400:15468',    '1459900800:15468',    '1459987200:15468',    '1460073600:15468',    '1460160000:15468',    '1460246400:15468',    '1460332800:15468',    '1460419200:15468',    '1460505600:15468',    '1460592000:15468',    '1460678400:15468',    '1460764800:15468',    '1460851200:15468',    '1460937600:15468',    '1461024000:15468',    '1461110400:15468',    '1461196800:15468',    '1461283200:15468',    '1461369600:15468',    '1461456000:16025',    '1461542400:16025',    '1461628800:16025',    '1461715200:16025',    '1461801600:16025',    '1461888000:16025',    '1461974400:16025',    '1462060800:16025',    '1462147200:16025',    '1462233600:16025',    '1462320000:16025',    '1462406400:16025',    '1462492800:16025',    '1462579200:16025',    '1462665600:16025',    '1462752000:16025',    '1462838400:16025',    '1462924800:16025',    '1463011200:16025',    '1463097600:16025',    '1463184000:16025',    '1463270400:16025',    '1463356800:16025',    '1463443200:16025',    '1463529600:16025',    '1463616000:16025',    '1463702400:16025',    '1463788800:16025',    '1463875200:16025',    '1463961600:16025',    '1464048000:16025',    '1464134400:16025',    '1464393600:16025',    '1464480000:16025',    '1464566400:16674',    '1464652800:16674',    '1464739200:16674',    '1464825600:16674',    '1464912000:16674',    '1464998400:16674',    '1465084800:16674',    '1465171200:16674',    '1465257600:16674',    '1465344000:16674',    '1465862400:16674',    '1466035200:16674',    '1466121600:16674',    '1466208000:16674',    '1466294400:16674',    '1466380800:16674',    '1466553600:16674',    '1466640000:16674',    '1466726400:16674',    '1466812800:16674',    '1466899200:16674',    '1466985600:16674',    '1467072000:16674',    '1467158400:16674',    '1467244800:16674',    '1467417600:17353',    '1467504000:17353',    '1467590400:17353',    '1467676800:17353',    '1467763200:17353',    '1467849600:17353',    '1467936000:17353',    '1468022400:17353',    '1468108800:17353',    '1468195200:17353',    '1468281600:17353',    '1468713600:17353',    '1468800000:17353',    '1468886400:17353',    '1469318400:17353',    '1469404800:17353',    '1470009600:17353',    '1470096000:17353',    '1470182400:17353',    '1470268800:17353',    '1470355200:17353',    '1470441600:17353',    '1470528000:17353',    '1470614400:17353' }