Module:Exchange/Magic staff/Data

return { '1211241600:93',   '1211328000:92',    '1211414400:94',    '1211500800:94',    '1211587200:93',    '1211673600:93',    '1211760000:92',    '1211846400:92',    '1211932800:91',    '1212019200:91',    '1212105600:91',    '1212192000:91',    '1212278400:90',    '1212364800:90',    '1212451200:90',    '1212537600:91',    '1212624000:91',    '1212710400:90',    '1212796800:90',    '1212883200:90',    '1212969600:90',    '1213056000:90',    '1213142400:90',    '1213228800:90',    '1213315200:91',    '1213401600:91',    '1213488000:91',    '1213574400:91',    '1213660800:91',    '1213747200:91',    '1213833600:90',    '1213920000:90',    '1214006400:90',    '1214092800:91',    '1214179200:91',    '1214265600:91',    '1214352000:91',    '1214438400:90',    '1214524800:90',    '1214611200:91',    '1214697600:92',    '1214784000:91',    '1214870400:90',    '1214956800:90',    '1215043200:90',    '1215129600:90',    '1215216000:90',    '1215302400:90',    '1215388800:90',    '1215475200:90',    '1215561600:90',    '1215648000:90',    '1215734400:90',    '1215820800:90',    '1215907200:90',    '1215993600:90',    '1216080000:90',    '1216166400:90',    '1216252800:90',    '1216339200:90',    '1216425600:90',    '1216512000:90',    '1216598400:90',    '1216684800:90',    '1216771200:90',    '1216857600:90',    '1216944000:90',    '1217030400:90',    '1217116800:90',    '1217203200:90',    '1217289600:90',    '1217376000:90',    '1217462400:90',    '1217548800:90',    '1217635200:91',    '1217721600:92',    '1217808000:91',    '1217894400:91',    '1217980800:91',    '1218067200:92',    '1218153600:91',    '1218240000:91',    '1218326400:92',    '1218412800:91',    '1218499200:90',    '1218585600:90',    '1218672000:91',    '1218758400:92',    '1218844800:93',    '1218931200:91',    '1219017600:90',    '1219104000:91',    '1219190400:91',    '1219276800:91',    '1219363200:91',    '1219449600:93',    '1219536000:93',    '1219622400:93',    '1219708800:95',    '1219795200:94',    '1219881600:94',    '1219968000:95',    '1220054400:95',    '1220140800:95',    '1220227200:97',    '1220313600:98',    '1220400000:100',    '1220486400:102',    '1220572800:100',    '1220659200:100',    '1220745600:99',    '1220832000:98',    '1220918400:98',    '1221004800:101',    '1221091200:103',    '1221177600:104',    '1221264000:103',    '1221350400:99',    '1221436800:97',    '1221523200:97',    '1221609600:94',    '1221696000:94',    '1221782400:92',    '1221868800:92',    '1221955200:92',    '1222041600:92',    '1222128000:90',    '1222214400:91',    '1222300800:92',    '1222387200:91',    '1222473600:91',    '1222560000:91',    '1222646400:91',    '1222732800:90',    '1222819200:91',    '1222905600:91',    '1222992000:91',    '1223078400:92',    '1223164800:92',    '1223251200:93',    '1223337600:95',    '1223424000:93',    '1223510400:93',    '1223596800:91',    '1223683200:92',    '1223769600:93',    '1223856000:93',    '1223942400:91',    '1224028800:91',    '1224115200:94',    '1224201600:98',    '1224288000:100',    '1224374400:105',    '1224460800:105',    '1224547200:108',    '1224633600:107',    '1224720000:109',    '1224806400:109',    '1224892800:112',    '1224979200:112',    '1225065600:114',    '1225152000:114',    '1225238400:119',    '1225324800:122',    '1225411200:124',    '1225497600:127',    '1225584000:130',    '1225670400:131',    '1225756800:132',    '1225843200:132',    '1225929600:135',    '1226016000:136',    '1226102400:136',    '1226188800:140',    '1226275200:144',    '1226361600:145',    '1226448000:148',    '1226534400:151',    '1226620800:154',    '1226707200:156',    '1226793600:157',    '1226880000:152',    '1226966400:153',    '1227052800:153',    '1227139200:158',    '1227225600:159',    '1227312000:159',    '1227398400:161',    '1227484800:163',    '1227571200:161',    '1227657600:161',    '1227744000:160',    '1227830400:155',    '1227916800:155',    '1228003200:156',    '1228089600:160',    '1228176000:165',    '1228262400:166',    '1228348800:163',    '1228435200:159',    '1228521600:155',    '1228608000:149',    '1228694400:147',    '1228780800:147',    '1228867200:147',    '1228953600:149',    '1229040000:149',    '1229126400:150',    '1229212800:152',    '1229299200:156',    '1229385600:157',    '1229472000:157',    '1229558400:155',    '1229644800:152',    '1229731200:152',    '1229817600:151',    '1229904000:147',    '1229990400:143',    '1230076800:143',    '1230163200:143',    '1230249600:138',    '1230336000:138',    '1230422400:131',    '1230508800:132',    '1230595200:132',    '1230681600:129',    '1230768000:129',    '1230854400:126',    '1230940800:126',    '1231027200:125',    '1231113600:126',    '1231200000:127',    '1231286400:131',    '1231372800:133',    '1231459200:129',    '1231545600:126',    '1231632000:126',    '1231718400:129',    '1231804800:132',    '1231891200:132',    '1231977600:136',    '1232064000:138',    '1232150400:137',    '1232236800:138',    '1232323200:138',    '1232409600:145',    '1232496000:145',    '1232582400:145',    '1232668800:140',    '1232755200:140',    '1232841600:144',    '1232928000:144',    '1233014400:145',    '1233100800:140',    '1233187200:140',    '1233273600:138',    '1233360000:139',    '1233446400:140',    '1233532800:140',    '1233619200:141',    '1233705600:143',    '1233792000:145',    '1233878400:145',    '1233964800:145',    '1234051200:145',    '1234137600:139',    '1234224000:130',    '1234310400:130',    '1234396800:126',    '1234483200:121',    '1234569600:126',    '1234656000:128',    '1234742400:130',    '1234828800:130',    '1234915200:130',    '1235001600:128',    '1235088000:128',    '1235174400:128',    '1235260800:128',    '1235347200:128',    '1235433600:131',    '1235520000:136',    '1235606400:140',    '1235692800:140',    '1235779200:146',    '1235865600:148',    '1235952000:152',    '1236038400:151',    '1236124800:149',    '1236211200:149',    '1236297600:153',    '1236384000:156',    '1236470400:163',    '1236556800:171',    '1236643200:174',    '1236729600:174',    '1236816000:179',    '1236902400:170',    '1236988800:170',    '1237075200:173',    '1237161600:175',    '1237248000:181',    '1237334400:188',    '1237420800:192',    '1237507200:197',    '1237593600:203',    '1237680000:210',    '1237766400:207',    '1237852800:204',    '1237939200:201',    '1238025600:200',    '1238112000:201',    '1238198400:201',    '1238284800:205',    '1238371200:211',    '1238457600:209',    '1238544000:208',    '1238630400:195',    '1238716800:195',    '1238803200:196',    '1238889600:203',    '1238976000:203',    '1239062400:203',    '1239148800:201',    '1239235200:196',    '1239321600:199',    '1239408000:201',    '1239494400:197',    '1239580800:188',    '1239667200:188',    '1239753600:187',    '1239840000:183',    '1239926400:183',    '1240012800:183',    '1240099200:189',    '1240185600:189',    '1240272000:192',    '1240358400:193',    '1240444800:195',    '1240531200:191',    '1240617600:189',    '1240704000:194',    '1240790400:197',    '1240876800:193',    '1240963200:188',    '1241049600:188',    '1241136000:186',    '1241222400:184',    '1241308800:187',    '1241395200:187',    '1241481600:187',    '1241568000:186',    '1241654400:182',    '1241740800:188',    '1241827200:188',    '1241913600:190',    '1242000000:191',    '1242086400:195',    '1242172800:199',    '1242259200:204',    '1242345600:201',    '1242432000:201',    '1242518400:202',    '1242604800:205',    '1242691200:205',    '1242777600:205',    '1242864000:210',    '1242950400:212',    '1243036800:206',    '1243123200:198',    '1243209600:185',    '1243296000:180',    '1243382400:180',    '1243468800:180',    '1243555200:180',    '1243641600:177',    '1243728000:179',    '1243814400:171',    '1243900800:169',    '1243987200:169',    '1244073600:170',    '1244160000:172',    '1244246400:172',    '1244332800:176',    '1244419200:177',    '1244505600:176',    '1244592000:176',    '1244678400:169',    '1244764800:169',    '1244851200:170',    '1244937600:174',    '1245024000:179',    '1245110400:178',    '1245196800:172',    '1245283200:169',    '1245369600:169',    '1245456000:169',    '1245542400:168',    '1245628800:161',    '1245715200:157',    '1245801600:165',    '1245888000:167',    '1245974400:167',    '1246060800:167',    '1246147200:178',    '1246233600:178',    '1246320000:178',    '1246406400:186',    '1246492800:191',    '1246579200:193',    '1246665600:205',    '1246752000:205',    '1246838400:205',    '1246924800:204',    '1247011200:201',    '1247097600:201',    '1247184000:202',    '1247270400:193',    '1247356800:193',    '1247443200:195',    '1247529600:202',    '1247616000:205',    '1247702400:207',    '1247788800:208',    '1247875200:210',    '1247961600:219',    '1248048000:219',    '1248134400:219',    '1248220800:219',    '1248307200:219',    '1248393600:215',    '1248480000:210',    '1248566400:212',    '1248652800:215',    '1248739200:215',    '1248825600:198',    '1248912000:198',    '1248998400:198',    '1249084800:191',    '1249171200:189',    '1249257600:191',    '1249344000:200',    '1249430400:207',    '1249516800:212',    '1249603200:211',    '1249689600:208',    '1249776000:214',    '1249862400:213',    '1249948800:211',    '1250035200:213',    '1250121600:214',    '1250208000:219',    '1250294400:217',    '1250380800:206',    '1250467200:206',    '1250553600:205',    '1250640000:210',    '1250726400:210',    '1250812800:211',    '1250899200:211',    '1250985600:216',    '1251072000:222',    '1251158400:214',    '1251244800:214',    '1251331200:207',    '1251417600:207',    '1251504000:210',    '1251590400:212',    '1251676800:212',    '1251763200:216',    '1251849600:217',    '1251936000:224',    '1252022400:224',    '1252108800:226',    '1252195200:237',    '1252281600:255',    '1252368000:255',    '1252454400:263',    '1252540800:273',    '1252627200:279',    '1252713600:278',    '1252800000:280',    '1252886400:284',    '1252972800:276',    '1253059200:274',    '1253145600:277',    '1253232000:277',    '1253318400:285',    '1253404800:271',    '1253491200:272',    '1253577600:268',    '1253664000:263',    '1253750400:250',    '1253836800:230',    '1253923200:230',    '1254009600:232',    '1254096000:241',    '1254182400:247',    '1254268800:241',    '1254355200:241',    '1254441600:227',    '1254528000:227',    '1254614400:228',    '1254700800:230',    '1254787200:230',    '1254873600:210',    '1254960000:200',    '1255046400:194',    '1255132800:191',    '1255219200:194',    '1255305600:194',    '1255392000:196',    '1255478400:196',    '1255564800:191',    '1255651200:183',    '1255737600:183',    '1255824000:174',    '1255910400:183',    '1255996800:188',    '1256083200:194',    '1256169600:194',    '1256256000:203',    '1256342400:207',    '1256428800:214',    '1256515200:210',    '1256601600:210',    '1256688000:202',    '1256774400:202',    '1256860800:210',    '1256947200:197',    '1257033600:207',    '1257120000:199',    '1257206400:202',    '1257292800:212',    '1257379200:205',    '1257465600:205',    '1257552000:193',    '1257638400:193',    '1257724800:191',    '1257811200:203',    '1257897600:198',    '1257984000:198',    '1258070400:197',    '1258156800:203',    '1258243200:210',    '1258329600:207',    '1258416000:219',    '1258502400:224',    '1258588800:224',    '1258675200:222',    '1258761600:213',    '1258848000:205',    '1258934400:205',    '1259020800:204',    '1259107200:200',    '1259193600:197',    '1259280000:194',    '1259366400:184',    '1259452800:184',    '1259539200:186',    '1259625600:186',    '1259712000:183',    '1259798400:184',    '1259884800:178',    '1259971200:178',    '1260057600:169',    '1260144000:167',    '1260230400:167',    '1260316800:169',    '1260403200:180',    '1260489600:180',    '1260576000:181',    '1260662400:188',    '1260748800:194',    '1260835200:197',    '1260921600:197',    '1261008000:188',    '1261094400:188',    '1261180800:181',    '1261267200:180',    '1261353600:179',    '1261440000:179',    '1261526400:177',    '1261612800:182',    '1261699200:185',    '1261785600:178',    '1261872000:174',    '1261958400:174',    '1262044800:176',    '1262131200:176',    '1262217600:175',    '1262304000:170',    '1262390400:163',    '1262476800:160',    '1262563200:168',    '1262649600:172',    '1262736000:172',    '1262822400:174',    '1262908800:174',    '1262995200:169',    '1263081600:173',    '1263168000:173',    '1263254400:175',    '1263340800:175',    '1263427200:177',    '1263513600:177',    '1263600000:176',    '1263686400:175',    '1263772800:175',    '1263859200:164',    '1263945600:164',    '1264032000:168',    '1264118400:166',    '1264204800:166',    '1264291200:172',    '1264377600:172',    '1264464000:172',    '1264550400:171',    '1264636800:164',    '1264723200:152',    '1264809600:151',    '1264896000:156',    '1264982400:152',    '1265068800:152',    '1265155200:163',    '1265241600:163',    '1265328000:165',    '1265414400:167',    '1265500800:169',    '1265587200:171',    '1265673600:171',    '1265760000:180',    '1265846400:183',    '1265932800:183',    '1266019200:183',    '1266105600:178',    '1266192000:181',    '1266278400:181',    '1266364800:185',    '1266451200:195',    '1266537600:196',    '1266624000:196',    '1266710400:195',    '1266796800:192',    '1266883200:192',    '1266969600:186',    '1267056000:185',    '1267142400:178',    '1267228800:178',    '1267315200:182',    '1267401600:185',    '1267488000:184',    '1267574400:186',    '1267660800:183',    '1267747200:183',    '1267833600:184',    '1267920000:194',    '1268006400:199',    '1268092800:207',    '1268179200:204',    '1268265600:198',    '1268352000:194',    '1268438400:183',    '1268524800:176',    '1268611200:169',    '1268697600:169',    '1268784000:160',    '1268870400:152',    '1268956800:144',    '1269043200:136',    '1269129600:131',    '1269216000:121',    '1269302400:115',    '1269388800:115',    '1269475200:108',    '1269561600:106',    '1269648000:106',    '1269734400:105',    '1269820800:107',    '1269907200:108',    '1269993600:109',    '1270080000:113',    '1270166400:115',    '1270252800:117',    '1270339200:117',    '1270425600:115',    '1270512000:105',    '1270598400:105',    '1270684800:99',    '1270771200:94',    '1270857600:94',    '1270944000:93',    '1271030400:94',    '1271116800:97',    '1271203200:97',    '1271289600:98',    '1271376000:93',    '1271462400:93',    '1271548800:86',    '1271635200:85',    '1271721600:85',    '1271808000:82',    '1271894400:82',    '1271980800:86',    '1272067200:86',    '1272153600:89',    '1272240000:85',    '1272326400:87',    '1272412800:95',    '1272499200:95',    '1272585600:99',    '1272672000:100',    '1272758400:98',    '1272844800:104',    '1272931200:104',    '1273017600:108',    '1273104000:108',    '1273190400:114',    '1273276800:114',    '1273363200:110',    '1273449600:110',    '1273536000:112',    '1273622400:115',    '1273708800:116',    '1273795200:118',    '1273881600:123',    '1273968000:128',    '1274054400:130',    '1274140800:132',    '1274227200:138',    '1274313600:138',    '1274400000:139',    '1274486400:133',    '1274572800:131',    '1274659200:134',    '1274745600:135',    '1274832000:138',    '1274918400:138',    '1275004800:138',    '1275091200:142',    '1275177600:147',    '1275264000:152',    '1275350400:153',    '1275436800:154',    '1275523200:154',    '1275609600:158',    '1275696000:162',    '1275782400:159',    '1275868800:160',    '1275955200:157',    '1276041600:151',    '1276128000:143',    '1276214400:138',    '1276300800:138',    '1276387200:137',    '1276473600:143',    '1276560000:139',    '1276646400:132',    '1276732800:132',    '1276819200:123',    '1276905600:123',    '1276992000:125',    '1277078400:127',    '1277164800:124',    '1277251200:124',    '1277337600:124',    '1277424000:124',    '1277510400:125',    '1277596800:126',    '1277683200:128',    '1277769600:123',    '1277856000:120',    '1277942400:120',    '1278028800:117',    '1278115200:117',    '1278201600:115',    '1278288000:114',    '1278374400:114',    '1278460800:114',    '1278547200:117',    '1278633600:121',    '1278720000:121',    '1278806400:119',    '1278892800:116',    '1278979200:110',    '1279065600:110',    '1279152000:104',    '1279238400:104',    '1279324800:100',    '1279411200:102',    '1279497600:103',    '1279584000:102',    '1279670400:102',    '1279756800:94',    '1279843200:90',    '1279929600:90',    '1280016000:86',    '1280102400:82',    '1280188800:77',    '1280275200:75',    '1280361600:72',    '1280448000:72',    '1280534400:74',    '1280620800:76',    '1280707200:83',    '1280793600:83',    '1280880000:87',    '1280966400:91',    '1281052800:93',    '1281139200:96',    '1281225600:100',    '1281312000:101',    '1281398400:104',    '1281484800:111',    '1281571200:111',    '1281657600:113',    '1281744000:116',    '1281830400:119',    '1281916800:127',    '1282003200:127',    '1282089600:127',    '1282176000:128',    '1282262400:128',    '1282348800:122',    '1282435200:121',    '1282521600:120',    '1282608000:120',    '1282694400:122',    '1282780800:129',    '1282867200:132',    '1282953600:132',    '1283040000:137',    '1283126400:143',    '1283212800:146',    '1283299200:146',    '1283385600:149',    '1283472000:153',    '1283558400:160',    '1283644800:167',    '1283731200:167',    '1283817600:179',    '1283904000:179',    '1283990400:183',    '1284076800:189',    '1284163200:183',    '1284249600:177',    '1284336000:170',    '1284422400:173',    '1284508800:173',    '1284595200:181',    '1284681600:183',    '1284768000:187',    '1284854400:187',    '1284940800:183',    '1285027200:183',    '1285113600:194',    '1285200000:194',    '1285286400:199',    '1285372800:203',    '1285459200:207',    '1285545600:209',    '1285632000:218',    '1285718400:218',    '1285804800:226',    '1285891200:226',    '1285977600:238',    '1286064000:246',    '1286150400:253',    '1286236800:257',    '1286323200:255',    '1286409600:242',    '1286496000:233',    '1286582400:233',    '1286668800:232',    '1286755200:222',    '1286841600:222',    '1286928000:223',    '1287014400:211',    '1287100800:193',    '1287187200:193',    '1287273600:195',    '1287360000:202',    '1287446400:207',    '1287532800:207',    '1287619200:191',    '1287705600:191',    '1287792000:182',    '1287878400:166',    '1287964800:157',    '1288051200:157',    '1288137600:150',    '1288224000:144',    '1288310400:132',    '1288396800:131',    '1288483200:131',    '1288569600:135',    '1288656000:135',    '1288742400:136',    '1288828800:131',    '1288915200:124',    '1289088000:120',    '1289174400:120',    '1289260800:116',    '1289347200:116',    '1289433600:111',    '1289520000:112',    '1289606400:115',    '1289692800:111',    '1289779200:113',    '1289865600:113',    '1289952000:106',    '1290038400:106',    '1290124800:103',    '1290211200:104',    '1290297600:96',    '1290384000:96',    '1290470400:94',    '1290556800:95',    '1290643200:90',    '1290729600:85',    '1290816000:80',    '1290902400:74',    '1290988800:74',    '1291075200:72',    '1291161600:73',    '1291248000:73',    '1291334400:73',    '1291420800:74',    '1291507200:76',    '1291593600:82',    '1291680000:82',    '1291766400:88',    '1291852800:92',    '1291939200:92',    '1292025600:90',    '1292112000:90',    '1292198400:87',    '1292284800:88',    '1292371200:92',    '1292457600:94',    '1292544000:99',    '1292630400:99',    '1292716800:105',    '1292803200:105',    '1292889600:109',    '1292976000:106',    '1293062400:105',    '1293148800:108',    '1293235200:108',    '1293321600:114',    '1293408000:117',    '1293494400:120',    '1293580800:122',    '1293667200:127',    '1293753600:133',    '1293840000:133',    '1293926400:140',    '1294012800:145',    '1294185600:156',    '1294358400:178',    '1294531200:181',    '1294617600:180',    '1294704000:183',    '1294790400:181',    '1294876800:182',    '1295136000:176',    '1295222400:160',    '1295308800:152',    '1295395200:146',    '1295568000:139',    '1295654400:125',    '1295827200:115',    '1296000000:110',    '1296086400:100',    '1296259200:92',    '1296432000:89',    '1296604800:86',    '1296691200:81',    '1296777600:77',    '1296950400:71',    '1297036800:67',    '1297123200:60',    '1297209600:60',    '1297555200:57',    '1297641600:56',    '1297728000:59',    '1297814400:59',    '1297987200:58',    '1298160000:57',    '1298419200:58',    '1298505600:58',    '1298678400:57',    '1298764800:56',    '1298851200:57',    '1298937600:58',    '1299110400:60',    '1299283200:60',    '1299369600:59',    '1299801600:57',    '1300060800:57',    '1300147200:58',    '1300492800:58',    '1300752000:56',    '1301184000:55',    '1301270400:55',    '1301443200:53',    '1301529600:50',    '1301702400:47',    '1301788800:47',    '1301875200:49',    '1302048000:53',    '1302220800:55',    '1302307200:54',    '1302566400:50',    '1302739200:51',    '1302912000:51',    '1302998400:50',    '1303084800:49',    '1303257600:51',    '1303344000:53',    '1303430400:54',    '1303516800:53',    '1303603200:51',    '1303776000:50',    '1304035200:49',    '1304121600:46',    '1304208000:45',    '1304294400:43',    '1304380800:47',    '1304467200:49',    '1304640000:50',    '1304726400:51',    '1304812800:50',    '1304985600:52',    '1305158400:52',    '1305244800:53',    '1305417600:57',    '1305504000:55',    '1305676800:54',    '1305849600:57',    '1305936000:58',    '1306022400:57',    '1306281600:56',    '1306368000:57',    '1306454400:58',    '1306540800:58',    '1306627200:60',    '1306713600:62',    '1306800000:66',    '1306886400:67',    '1307059200:63',    '1307232000:60',    '1307318400:59',    '1307404800:58',    '1307491200:59',    '1307664000:56',    '1307750400:53',    '1307836800:51',    '1308096000:53',    '1308268800:52',    '1308355200:51',    '1308528000:52',    '1308700800:53',    '1308873600:56',    '1308960000:56',    '1309132800:58',    '1309305600:61',    '1309478400:57',    '1309564800:59',    '1309651200:59',    '1309737600:60',    '1309910400:59',    '1310083200:57',    '1310169600:55',    '1310256000:54',    '1310342400:53',    '1310515200:55',    '1310688000:53',    '1310860800:55',    '1310947200:58',    '1311292800:61',    '1311379200:61',    '1311465600:62',    '1311552000:61',    '1311724800:63',    '1311897600:62',    '1311984000:62',    '1312070400:61',    '1312156800:63',    '1312329600:67',    '1312502400:70',    '1312675200:68',    '1312761600:68',    '1312934400:67',    '1313020800:66',    '1313193600:63',    '1313366400:61',    '1313625600:55',    '1314057600:56',    '1314316800:59',    '1314489600:63',    '1314748800:60',    '1314921600:64',    '1315008000:64',    '1315094400:65',    '1315180800:68',    '1315353600:70',    '1315526400:72',    '1315612800:68',    '1315699200:65',    '1315785600:62',    '1315958400:66',    '1316044800:67',    '1316131200:71',    '1316304000:69',    '1316563200:70',    '1316736000:71',    '1316908800:76',    '1316995200:74',    '1317081600:66',    '1317427200:64',    '1317513600:64',    '1317600000:63',    '1317772800:62',    '1317945600:65',    '1318118400:64',    '1318204800:63',    '1318291200:62',    '1318377600:63',    '1318550400:64',    '1318723200:63',    '1318809600:62',    '1318982400:61',    '1319155200:62',    '1319328000:60',    '1319414400:58',    '1319587200:56',    '1319760000:54',    '1319932800:56',    '1320192000:60',    '1320278400:62',    '1320364800:61',    '1320451200:60',    '1320537600:59',    '1320624000:57',    '1320796800:61',    '1320969600:64',    '1321142400:62',    '1321401600:65',    '1321574400:62',    '1321660800:58',    '1321833600:59',    '1322092800:58',    '1322179200:58',    '1322265600:57',    '1322524800:56',    '1322784000:56',    '1322956800:54',    '1323043200:55',    '1323129600:57',    '1323216000:60',    '1323302400:61',    '1323388800:61',    '1323475200:63',    '1323561600:62',    '1323648000:63',    '1323734400:64',    '1323907200:64',    '1323993600:63',    '1324166400:63',    '1324252800:64',    '1324339200:66',    '1324425600:67',    '1324512000:65',    '1324598400:61',    '1324684800:60',    '1324771200:57',    '1324857600:54',    '1324944000:52',    '1325030400:53',    '1325116800:52',    '1325203200:50',    '1325289600:47',    '1325376000:44',    '1325462400:43',    '1325548800:44',    '1325635200:44',    '1325721600:47',    '1325808000:48',    '1325894400:48',    '1325980800:47',    '1326067200:49',    '1326153600:51',    '1326240000:53',    '1326326400:53',    '1326412800:55',    '1326499200:57',    '1326585600:58',    '1326672000:58',    '1326758400:60',    '1326844800:60',    '1326931200:59',    '1327017600:56',    '1327104000:53',    '1327190400:54',    '1327276800:55',    '1327363200:57',    '1327449600:55',    '1327536000:55',    '1327622400:55',    '1327708800:56',    '1327795200:56',    '1327881600:57',    '1327968000:58',    '1328054400:59',    '1328140800:59',    '1328227200:57',    '1328313600:55',    '1328400000:54',    '1328486400:54',    '1328572800:54',    '1328659200:53',    '1328745600:55',    '1328832000:58',    '1328918400:56',    '1329004800:56',    '1329091200:57',    '1329177600:58',    '1329264000:58',    '1329350400:57',    '1329436800:57',    '1329523200:56',    '1329609600:58',    '1329696000:58',    '1329782400:56',    '1329868800:56',    '1329955200:58',    '1330041600:57',    '1330128000:55',    '1330214400:54',    '1330300800:52',    '1330387200:52',    '1330473600:52',    '1330560000:54',    '1330646400:54',    '1330732800:53',    '1330819200:53',    '1330905600:53',    '1330992000:53',    '1331078400:50',    '1331164800:51',    '1331251200:49',    '1331337600:47',    '1331424000:44',    '1331510400:41',    '1331596800:42',    '1331683200:44',    '1331769600:44',    '1331856000:45',    '1331942400:47',    '1332028800:46',    '1332115200:47',    '1332201600:46',    '1332288000:45',    '1332374400:46',    '1332460800:46',    '1332547200:46',    '1332633600:47',    '1332720000:47',    '1332806400:47',    '1332892800:48',    '1332979200:49',    '1333065600:49',    '1333152000:48',    '1333238400:50',    '1333324800:48',    '1333411200:47',    '1333497600:48',    '1333584000:51',    '1333670400:53',    '1333756800:56',    '1333843200:55',    '1333929600:55',    '1334016000:52',    '1334102400:55',    '1334188800:57',    '1334275200:57',    '1334361600:57',    '1334448000:58',    '1334534400:59',    '1334620800:61',    '1334707200:58',    '1334793600:58',    '1334880000:58',    '1334966400:57',    '1335052800:58',    '1335139200:60',    '1335225600:60',    '1335312000:61',    '1335398400:64',    '1335484800:66',    '1335571200:67',    '1335657600:68',    '1335744000:67',    '1335830400:66',    '1335916800:65',    '1336003200:64',    '1336089600:61',    '1336176000:58',    '1336262400:56',    '1336348800:54',    '1336435200:51',    '1336521600:51',    '1336608000:52',    '1336694400:52',    '1336780800:52',    '1336867200:51',    '1336953600:53',    '1337040000:54',    '1337126400:54',    '1337212800:56',    '1337299200:56',    '1337385600:56',    '1337472000:54',    '1337558400:52',    '1337644800:51',    '1337731200:52',    '1337817600:52',    '1337904000:50',    '1337990400:49',    '1338076800:51',    '1338163200:53',    '1338249600:53',    '1338336000:54',    '1338422400:52',    '1338508800:52',    '1338595200:50',    '1338681600:52',    '1338768000:54',    '1338854400:57',    '1338940800:57',    '1339027200:55',    '1339113600:53',    '1339200000:55',    '1339286400:58',    '1339372800:57',    '1339459200:59',    '1339545600:61',    '1339632000:61',    '1339718400:61',    '1339804800:58',    '1339891200:59',    '1339977600:59',    '1340064000:56',    '1340150400:54',    '1340236800:54',    '1340323200:54',    '1340409600:52',    '1340496000:52',    '1340582400:51',    '1340668800:50',    '1340755200:50',    '1340841600:48',    '1340928000:48',    '1341014400:48',    '1341100800:48',    '1341187200:49',    '1341273600:51',    '1341360000:50',    '1341446400:50',    '1341532800:51',    '1341619200:51',    '1341705600:49',    '1341792000:48',    '1341878400:49',    '1341964800:50',    '1342051200:52',    '1342137600:53',    '1342224000:55',    '1342310400:55',    '1342396800:56',    '1342483200:56',    '1342569600:55',    '1342656000:55',    '1342742400:54',    '1342828800:52',    '1342915200:52',    '1343001600:51',    '1343088000:50',    '1343174400:50',    '1343260800:51',    '1343347200:51',    '1343433600:53',    '1343520000:52',    '1343606400:52',    '1343692800:54',    '1343779200:55',    '1343865600:54',    '1343952000:56',    '1344038400:55',    '1344124800:55',    '1344211200:56',    '1344297600:54',    '1344384000:53',    '1344470400:52',    '1344556800:49',    '1344643200:49',    '1344729600:51',    '1344816000:51',    '1344902400:51',    '1344988800:50',    '1345075200:48',    '1345161600:51',    '1345248000:52',    '1345334400:52',    '1345420800:50',    '1345507200:52',    '1345593600:53',    '1345680000:52',    '1345766400:52',    '1345852800:52',    '1345939200:52',    '1346025600:50',    '1346112000:52',    '1346198400:55',    '1346284800:53',    '1346371200:54',    '1346457600:55',    '1346544000:52',    '1346630400:50',    '1346716800:53',    '1346803200:54',    '1346889600:54',    '1346976000:54',    '1347062400:54',    '1347148800:53',    '1347235200:54',    '1347321600:54',    '1347408000:54',    '1347494400:55',    '1347580800:55',    '1347667200:54',    '1347753600:54',    '1347840000:54',    '1347926400:55',    '1348012800:55',    '1348099200:55',    '1348185600:56',    '1348272000:57',    '1348358400:60',    '1348444800:60',    '1348531200:61',    '1348617600:62',    '1348704000:61',    '1348790400:61',    '1348876800:61',    '1348963200:59',    '1349049600:58',    '1349136000:59',    '1349222400:59',    '1349308800:58',    '1349395200:58',    '1349481600:56',    '1349568000:55',    '1349654400:56',    '1349740800:57',    '1349827200:57',    '1349913600:56',    '1350000000:54',    '1350086400:52',    '1350172800:52',    '1350259200:52',    '1350345600:52',    '1350432000:52',    '1350518400:54',    '1350604800:53',    '1350691200:51',    '1350777600:51',    '1350864000:52',    '1350950400:54',    '1351036800:52',    '1351123200:52',    '1351209600:54',    '1351296000:54',    '1351382400:54',    '1351468800:56',    '1351555200:57',    '1351641600:54',    '1351728000:54',    '1351814400:51',    '1351900800:49',    '1351987200:50',    '1352073600:49',    '1352160000:50',    '1352246400:51',    '1352332800:51',    '1352419200:52',    '1352505600:53',    '1352592000:54',    '1352678400:54',    '1352764800:55',    '1352851200:55',    '1352937600:56',    '1353024000:57',    '1353110400:56',    '1353196800:55',    '1353283200:53',    '1353369600:53',    '1353456000:53',    '1353542400:50',    '1353628800:50',    '1353715200:47',    '1353801600:48',    '1353888000:47',    '1353974400:48',    '1354060800:48',    '1354147200:47',    '1354233600:47',    '1354320000:45',    '1354406400:42',    '1354492800:42',    '1354579200:42',    '1354665600:43',    '1354752000:43',    '1354838400:41',    '1354924800:41',    '1355011200:39',    '1355097600:39',    '1355184000:39',    '1355270400:39',    '1355356800:40',    '1355443200:40',    '1355529600:42',    '1355616000:42',    '1355702400:43',    '1355788800:43',    '1355875200:45',    '1355961600:45',    '1356048000:46',    '1356134400:46',    '1356220800:47',    '1356307200:49',    '1356393600:49',    '1356480000:50',    '1356566400:48',    '1356652800:48',    '1356739200:49',    '1356825600:49',    '1356912000:50',    '1356998400:50',    '1357084800:49',    '1357171200:51',    '1357257600:51',    '1357344000:50',    '1357430400:50',    '1357516800:50',    '1357603200:50',    '1357689600:50',    '1357776000:50',    '1357862400:50',    '1357948800:49',    '1358035200:50',    '1358121600:50',    '1358208000:50',    '1358294400:50',    '1358380800:49',    '1358467200:49',    '1358553600:51',    '1358640000:51',    '1358726400:54',    '1358812800:55',    '1358899200:55',    '1358985600:53',    '1359072000:53',    '1359158400:52',    '1359244800:54',    '1359331200:54',    '1359417600:55',    '1359504000:55',    '1359590400:57',    '1359676800:57',    '1359763200:57',    '1359849600:57',    '1359936000:59',    '1360022400:59',    '1360108800:59',    '1360195200:59',    '1360281600:56',    '1360368000:55',    '1360454400:55',    '1360540800:53',    '1360627200:53',    '1360713600:53',    '1360800000:53',    '1360886400:55',    '1360972800:56',    '1361059200:56',    '1361145600:55',    '1361232000:55',    '1361318400:58',    '1361404800:58',    '1361491200:60',    '1361577600:60',    '1361664000:61',    '1361750400:61',    '1361836800:61',    '1361923200:60',    '1362009600:60',    '1362096000:57',    '1362182400:56',    '1362268800:56',    '1362355200:54',    '1362441600:52',    '1362528000:54',    '1362614400:54',    '1362700800:55',    '1362787200:55',    '1362873600:54',    '1362960000:54',    '1363046400:54',    '1363132800:51',    '1363219200:51',    '1363305600:49',    '1363392000:49',    '1363478400:47',    '1363564800:49',    '1363651200:51',    '1363737600:51',    '1363824000:52',    '1363910400:52',    '1363996800:50',    '1364083200:51',    '1364169600:51',    '1364256000:51',    '1364342400:53',    '1364428800:53',    '1364515200:54',    '1364601600:55',    '1364688000:55',    '1364774400:55',    '1364860800:54',    '1364947200:54',    '1365033600:54',    '1365120000:54',    '1365206400:55',    '1365292800:55',    '1365379200:55',    '1365465600:55',    '1365552000:55',    '1365638400:56',    '1365724800:56',    '1365811200:56',    '1365897600:56',    '1365984000:55',    '1366070400:55',    '1366156800:56',    '1366243200:56',    '1366329600:57',    '1366416000:56',    '1366502400:56',    '1366588800:55',    '1366675200:55',    '1366761600:57',    '1366848000:57',    '1366934400:57',    '1367020800:59',    '1367107200:59',    '1367193600:60',    '1367280000:60',    '1367366400:57',    '1367452800:57',    '1367539200:58',    '1367625600:58',    '1367712000:58',    '1367798400:58',    '1367884800:60',    '1367971200:60',    '1368057600:60',    '1368144000:60',    '1368230400:58',    '1368316800:55',    '1368403200:55',    '1368489600:53',    '1368576000:53',    '1368662400:52',    '1368748800:52',    '1368835200:53',    '1368921600:55',    '1369008000:55',    '1369094400:57',    '1369180800:57',    '1369267200:55',    '1369353600:55',    '1369440000:54',    '1369526400:54',    '1369612800:54',    '1369699200:56',    '1369785600:56',    '1369872000:59',    '1369958400:59',    '1370044800:62',    '1370131200:62',    '1370217600:66',    '1370304000:66',    '1370390400:70',    '1370476800:70',    '1370563200:74',    '1370649600:76',    '1370736000:76',    '1370822400:75',    '1370908800:75',    '1370995200:75',    '1371081600:75',    '1371168000:75',    '1371254400:75',    '1371340800:78',    '1371427200:75',    '1371513600:75',    '1371600000:72',    '1371686400:72',    '1371772800:71',    '1371859200:68',    '1371945600:69',    '1372032000:69',    '1372118400:71',    '1372204800:71',    '1372291200:71',    '1372377600:69',    '1372464000:69',    '1372550400:70',    '1372636800:72',    '1372723200:72',    '1372809600:72',    '1372896000:72',    '1372982400:70',    '1373068800:70',    '1373155200:68',    '1373241600:68',    '1373328000:66',    '1373414400:63',    '1373500800:60',    '1373587200:60',    '1373673600:58',    '1373760000:58',    '1373846400:59',    '1373932800:59',    '1374019200:61',    '1374105600:63',    '1374192000:66',    '1374278400:68',    '1374364800:70',    '1374451200:72',    '1374537600:72',    '1374624000:75',    '1374710400:75',    '1374796800:79',    '1374883200:79',    '1374969600:83',    '1375056000:83',    '1375142400:82',    '1375228800:82',    '1375315200:87',    '1375401600:91',    '1375488000:91',    '1375574400:95',    '1375660800:95',    '1375747200:100',    '1375833600:100',    '1375920000:104',    '1376006400:104',    '1376092800:109',    '1376179200:109',    '1376265600:109',    '1376352000:109',    '1376438400:106',    '1376524800:106',    '1376611200:107',    '1376697600:107',    '1376784000:107',    '1376870400:113',    '1376956800:113',    '1377043200:115',    '1377129600:115',    '1377216000:115',    '1377302400:121',    '1377388800:121',    '1377475200:121',    '1377561600:125',    '1377648000:125',    '1377734400:125',    '1377820800:127',    '1377907200:127',    '1377993600:129',    '1378080000:129',    '1378166400:129',    '1378252800:130',    '1378339200:130',    '1378425600:130',    '1378512000:137',    '1378598400:137',    '1378684800:137',    '1378771200:142',    '1378857600:142',    '1378944000:142',    '1379030400:148',    '1379116800:148',    '1379203200:148',    '1379289600:152',    '1379376000:152',    '1379462400:152',    '1379548800:152',    '1379635200:160',    '1379721600:160',    '1379808000:160',    '1379894400:161',    '1379980800:161',    '1380067200:161',    '1380153600:161',    '1380240000:169',    '1380326400:169',    '1380412800:169',    '1380499200:177',    '1380585600:177',    '1380672000:177',    '1380758400:177',    '1380844800:183',    '1380931200:183',    '1381017600:183',    '1381104000:188',    '1381190400:189',    '1381276800:189',    '1381363200:190',    '1381449600:191',    '1381536000:191',    '1381622400:192',    '1381708800:192',    '1381795200:193',    '1381881600:200',    '1381968000:200',    '1382054400:200',    '1382140800:200',    '1382227200:200',    '1382313600:200',    '1382400000:200',    '1382486400:194',    '1382572800:194',    '1382659200:194',    '1382745600:194',    '1382832000:186',    '1382918400:186',    '1383004800:186',    '1383091200:184',    '1383177600:184',    '1383264000:184',    '1383350400:185',    '1383436800:185',    '1383523200:194',    '1383609600:194',    '1383696000:194',    '1383782400:196',    '1383868800:196',    '1383955200:196',    '1384041600:203',    '1384128000:203',    '1384214400:203',    '1384300800:214',    '1384387200:214',    '1384473600:214',    '1384560000:221',    '1384646400:221',    '1384732800:227',    '1384819200:227',    '1384905600:227',    '1384992000:227',    '1385078400:228',    '1385164800:228',    '1385251200:228',    '1385337600:222',    '1385424000:223',    '1385510400:224',    '1385596800:225',    '1385683200:225',    '1385769600:226',    '1385856000:227',    '1385942400:228',    '1386028800:228',    '1386115200:228',    '1386201600:231',    '1386288000:231',    '1386374400:231',    '1386460800:231',    '1386547200:231',    '1386633600:226',    '1386720000:226',    '1386806400:226',    '1386892800:221',    '1386979200:221',    '1387065600:221',    '1387152000:223',    '1387238400:223',    '1387324800:223',    '1387411200:224',    '1387497600:224',    '1387584000:224',    '1387670400:228',    '1387756800:228',    '1387843200:222',    '1387929600:222',    '1388016000:222',    '1388102400:232',    '1388188800:232',    '1388275200:236',    '1388361600:236',    '1388448000:236',    '1388534400:228',    '1388620800:228',    '1388707200:227',    '1388793600:227',    '1388880000:223',    '1388966400:223',    '1389052800:226',    '1389139200:226',    '1389225600:226',    '1389312000:226',    '1389398400:226',    '1389484800:226',    '1389571200:226',    '1389657600:226',    '1389744000:228',    '1389830400:228',    '1389916800:228',    '1390003200:231',    '1390089600:231',    '1390176000:227',    '1390262400:227',    '1390348800:228',    '1390435200:228',    '1390521600:228',    '1390608000:227',    '1390694400:227',    '1390780800:227',    '1390867200:227',    '1390953600:223',    '1391040000:223',    '1391126400:223',    '1391212800:219',    '1391299200:219',    '1391385600:223',    '1391472000:223',    '1391558400:223',    '1391644800:213',    '1391731200:213',    '1391817600:206',    '1391904000:206',    '1391990400:206',    '1392076800:205',    '1392163200:205',    '1392249600:205',    '1392336000:209',    '1392422400:209',    '1392508800:209',    '1392595200:202',    '1392681600:202',    '1392768000:202',    '1392854400:196',    '1392940800:196',    '1393027200:193',    '1393113600:193',    '1393200000:203',    '1393286400:203',    '1393372800:203',    '1393459200:204',    '1393545600:204',    '1393632000:212',    '1393718400:212',    '1393804800:210',    '1393891200:210',    '1393977600:210',    '1394064000:210',    '1394150400:210',    '1394236800:210',    '1394323200:207',    '1394409600:207',    '1394496000:207',    '1394582400:209',    '1394668800:209',    '1394755200:216',    '1394841600:216',    '1394928000:216',    '1395014400:216',    '1395100800:216',    '1395187200:216',    '1395273600:221',    '1395360000:221',    '1395446400:221',    '1395532800:219',    '1395619200:219',    '1395705600:219',    '1395792000:230',    '1395878400:230',    '1395964800:230',    '1396051200:235',    '1396137600:235',    '1396224000:239',    '1396310400:239',    '1396396800:239',    '1396483200:239',    '1396569600:239',    '1396656000:239',    '1396742400:240',    '1396828800:240',    '1396915200:240',    '1397001600:243',    '1397088000:243',    '1397174400:243',    '1397260800:242',    '1397347200:242',    '1397433600:242',    '1397520000:251',    '1397606400:251',    '1397692800:251',    '1397779200:261',    '1397865600:261',    '1397952000:263',    '1398038400:263',    '1398124800:263',    '1398211200:262',    '1398297600:262',    '1398384000:262',    '1398470400:259',    '1398556800:259',    '1398643200:259',    '1398729600:261',    '1398816000:261',    '1398902400:261',    '1398988800:263',    '1399075200:263',    '1399161600:263',    '1399248000:264',    '1399334400:264',    '1399420800:264',    '1399507200:268',    '1399593600:268',    '1399680000:268',    '1399766400:276',    '1399852800:276',    '1399939200:276',    '1400025600:281',    '1400112000:281',    '1400198400:281',    '1400284800:281',    '1400371200:281',    '1400457600:281',    '1400544000:281',    '1400630400:274',    '1400716800:274',    '1400803200:274',    '1400889600:267',    '1400976000:267',    '1401062400:257',    '1401148800:257',    '1401235200:257',    '1401321600:259',    '1401408000:259',    '1401494400:259',    '1401580800:255',    '1401667200:255',    '1401753600:245',    '1401840000:245',    '1401926400:245',    '1402012800:240',    '1402099200:240',    '1402185600:244',    '1402272000:244',    '1402358400:244',    '1402444800:246',    '1402531200:246',    '1402617600:246',    '1402704000:242',    '1402790400:242',    '1402876800:242',    '1402963200:242',    '1403049600:242',    '1403136000:242',    '1403222400:249',    '1403308800:249',    '1403395200:255',    '1403481600:255',    '1403568000:255',    '1403654400:260',    '1403740800:260',    '1403827200:262',    '1403913600:262',    '1404000000:251',    '1404086400:251',    '1404172800:246',    '1404259200:246',    '1404345600:245',    '1404432000:245',    '1404518400:244',    '1404604800:244',    '1404691200:244',    '1404777600:234',    '1404864000:234',    '1404950400:224',    '1405036800:224',    '1405123200:215',    '1405209600:215',    '1405296000:207',    '1405382400:207',    '1405468800:198',    '1405555200:198',    '1405641600:189',    '1405728000:183',    '1405814400:183',    '1405900800:174',    '1405987200:174',    '1406073600:166',    '1406160000:166',    '1406246400:166',    '1406332800:166',    '1406419200:164',    '1406505600:164',    '1406592000:164',    '1406678400:172',    '1406764800:172',    '1406851200:172',    '1406937600:171',    '1407024000:171',    '1407110400:167',    '1407196800:167',    '1407283200:169',    '1407369600:169',    '1407456000:178',    '1407542400:178',    '1407628800:184',    '1407715200:184',    '1407801600:178',    '1407888000:171',    '1407974400:171',    '1408060800:164',    '1408147200:164',    '1408233600:157',    '1408320000:150',    '1408406400:150',    '1408492800:143',    '1408579200:137',    '1408665600:137',    '1408752000:132',    '1408838400:132',    '1408924800:128',    '1409011200:128',    '1409097600:124',    '1409184000:119',    '1409270400:119',    '1409356800:114',    '1409443200:114',    '1409529600:110',    '1409616000:110',    '1409702400:105',    '1409788800:105',    '1409875200:100',    '1409961600:100',    '1410048000:96',    '1410134400:96',    '1410220800:92',    '1410307200:92',    '1410393600:88',    '1410480000:88',    '1410566400:88',    '1410652800:84',    '1410739200:84',    '1410825600:81',    '1410912000:81',    '1410998400:81',    '1411084800:77',    '1411171200:77',    '1411257600:78',    '1411344000:78',    '1411430400:78',    '1411516800:81',    '1411603200:81',    '1411689600:80',    '1411776000:80',    '1411862400:80',    '1411948800:80',    '1412035200:80',    '1412121600:80',    '1412208000:77',    '1412294400:77',    '1412380800:74',    '1412467200:74',    '1412553600:74',    '1412640000:71',    '1412726400:71',    '1412812800:71',    '1412899200:68',    '1412985600:68',    '1413072000:68',    '1413158400:65',    '1413244800:65',    '1413331200:65',    '1413417600:65',    '1413504000:65',    '1413590400:69',    '1413676800:69',    '1413763200:70',    '1413849600:70',    '1413936000:70',    '1414022400:67',    '1414108800:67',    '1414195200:67',    '1414281600:64',    '1414368000:64',    '1414454400:64',    '1414540800:61',    '1414627200:61',    '1414713600:61',    '1414800000:58',    '1414886400:58',    '1414972800:58',    '1415059200:56',    '1415145600:56',    '1415232000:56',    '1415318400:56',    '1415404800:56',    '1415491200:56',    '1415577600:56',    '1415664000:56',    '1415750400:55',    '1415836800:55',    '1415923200:55',    '1416009600:55',    '1416096000:55',    '1416182400:55',    '1416268800:55',    '1416355200:55',    '1416441600:55',    '1416528000:54',    '1416614400:54',    '1416700800:54',    '1416787200:54',    '1416873600:54',    '1416960000:54',    '1417046400:55',    '1417132800:55',    '1417219200:55',    '1417305600:53',    '1417392000:53',    '1417478400:53',    '1417564800:53',    '1417651200:53',    '1417737600:53',    '1417824000:53',    '1417910400:53',    '1417996800:53',    '1418083200:53',    '1418169600:53',    '1418256000:53',    '1418342400:53',    '1418428800:51',    '1418515200:51',    '1418601600:49',    '1418688000:49',    '1418774400:49',    '1418860800:47',    '1418947200:47',    '1419033600:47',    '1419120000:45',    '1419206400:45',    '1419292800:43',    '1419379200:43',    '1419465600:41',    '1419552000:41',    '1419638400:41',    '1419724800:44',    '1419811200:44',    '1419897600:46',    '1419984000:46',    '1420070400:46',    '1420156800:47',    '1420243200:47',    '1420329600:47',    '1420416000:47',    '1420502400:47',    '1420588800:47',    '1420675200:47',    '1420761600:47',    '1420848000:47',    '1420934400:47',    '1421020800:47',    '1421107200:47',    '1421193600:50',    '1421280000:50',    '1421366400:50',    '1421452800:50',    '1421539200:50',    '1421625600:53',    '1421712000:53',    '1421798400:53',    '1421884800:52',    '1421971200:52',    '1422057600:52',    '1422144000:54',    '1422230400:54',    '1422316800:54',    '1422403200:54',    '1422489600:54',    '1422576000:54',    '1422662400:56',    '1422748800:56',    '1422835200:56',    '1422921600:56',    '1423008000:56',    '1423094400:56',    '1423180800:55',    '1423267200:55',    '1423353600:55',    '1423440000:54',    '1423526400:54',    '1423612800:54',    '1423699200:53',    '1423785600:53',    '1423872000:53',    '1423958400:52',    '1424044800:52',    '1424131200:54',    '1424217600:54',    '1424304000:54',    '1424390400:56',    '1424476800:56',    '1424563200:56',    '1424649600:57',    '1424736000:57',    '1424822400:57',    '1424908800:54',    '1424995200:54',    '1425081600:56',    '1425168000:56',    '1425254400:56',    '1425340800:54',    '1425427200:54',    '1425513600:54',    '1425600000:52',    '1425686400:52',    '1425772800:52',    '1425859200:52',    '1425945600:52',    '1426032000:52',    '1426118400:52',    '1426204800:55',    '1426291200:55',    '1426377600:57',    '1426464000:57',    '1426550400:57',    '1426636800:57',    '1426723200:60',    '1426809600:60',    '1426896000:60',    '1426982400:63',    '1427068800:63',    '1427155200:63',    '1427241600:63',    '1427328000:66',    '1427414400:66',    '1427500800:66',    '1427587200:70',    '1427673600:70',    '1427760000:70',    '1427846400:74',    '1427932800:74',    '1428019200:74',    '1428105600:74',    '1428192000:73',    '1428278400:73',    '1428364800:73',    '1428451200:73',    '1428537600:73',    '1428624000:71',    '1428710400:71',    '1428796800:71',    '1428883200:71',    '1428969600:71',    '1429056000:71',    '1429142400:71',    '1429228800:75',    '1429315200:75',    '1429401600:75',    '1429488000:79',    '1429574400:79',    '1429660800:79',    '1429747200:79',    '1429833600:83',    '1429920000:83',    '1430006400:83',    '1430092800:88',    '1430179200:88',    '1430265600:88',    '1430352000:89',    '1430438400:89',    '1430524800:89',    '1430611200:89',    '1430697600:85',    '1430784000:85',    '1430870400:85',    '1430956800:85',    '1431043200:81',    '1431129600:81',    '1431216000:81',    '1431302400:77',    '1431388800:77',    '1431475200:77',    '1431561600:77',    '1431648000:74',    '1431734400:74',    '1431820800:74',    '1431907200:70',    '1431993600:70',    '1432080000:70',    '1432166400:70',    '1432252800:71',    '1432339200:71',    '1432425600:71',    '1432512000:68',    '1432598400:68',    '1432684800:68',    '1432771200:64',    '1432857600:64',    '1432944000:64',    '1433030400:61',    '1433116800:61',    '1433203200:61',    '1433289600:60',    '1433376000:60',    '1433462400:60',    '1433548800:60',    '1433635200:61',    '1433721600:61',    '1433808000:61',    '1433894400:64',    '1433980800:64',    '1434067200:64',    '1434153600:64',    '1434240000:64',    '1434326400:64',    '1434412800:63',    '1434499200:63',    '1434585600:63',    '1434672000:63',    '1434758400:60',    '1434844800:60',    '1434931200:60',    '1435017600:60',    '1435104000:60',    '1435190400:60',    '1435276800:60',    '1435363200:60',    '1435449600:60',    '1435536000:60',    '1435622400:59',    '1435708800:59',    '1435795200:59',    '1435881600:59',    '1435968000:58',    '1436054400:58',    '1436140800:58',    '1436227200:58',    '1436313600:59',    '1436400000:59',    '1436486400:59',    '1436572800:57',    '1436659200:57',    '1436745600:57',    '1436832000:55',    '1436918400:55',    '1437004800:55',    '1437091200:55',    '1437177600:55',    '1437264000:55',    '1437350400:55',    '1437436800:56',    '1437523200:56',    '1437609600:56',    '1437696000:56',    '1437782400:55',    '1437868800:55',    '1437955200:55',    '1438041600:54',    '1438128000:54',    '1438214400:54',    '1438300800:53',    '1438387200:53',    '1438473600:53',    '1438560000:53',    '1438646400:53',    '1438732800:53',    '1438819200:53',    '1438905600:53',    '1438992000:54',    '1439078400:54',    '1439164800:54',    '1439251200:55',    '1439337600:55',    '1439424000:55',    '1439510400:55',    '1439596800:58',    '1439683200:58',    '1439856000:61',    '1439942400:61',    '1440115200:61',    '1440201600:65',    '1440288000:65',    '1440374400:65',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:72',    '1440979200:72',    '1441065600:72',    '1441152000:72',    '1441238400:74',    '1441324800:74',    '1441411200:74',    '1441497600:78',    '1441584000:78',    '1441670400:78',    '1441756800:78',    '1441843200:78',    '1441843200:81',    '1441929600:81',    '1442016000:81',    '1442102400:81',    '1442188800:80',    '1442275200:80',    '1442361600:80',    '1442448000:80',    '1442534400:78',    '1442620800:78',    '1442707200:78',    '1442793600:80',    '1442880000:80',    '1442966400:80',    '1443052800:80',    '1443139200:81',    '1443225600:81',    '1443312000:81',    '1443398400:81',    '1443484800:85',    '1443571200:85',    '1443657600:85',    '1443744000:85',    '1443830400:88',    '1443916800:88',    '1444176000:86',    '1444348800:86',    '1444521600:83',    '1444608000:83',    '1444694400:83',    '1444780800:83',    '1444867200:88',    '1444953600:88',    '1445040000:88',    '1445126400:88',    '1445212800:88',    '1445212800:93',    '1445299200:93',    '1445472000:93',    '1445558400:97',    '1445644800:97',    '1445731200:97',    '1445817600:97',    '1445904000:99',    '1445990400:99',    '1446076800:99',    '1446163200:96',    '1446249600:96',    '1446336000:96',    '1446422400:96',    '1446422400:95',    '1446508800:95',    '1446595200:95',    '1446681600:95',    '1446768000:95',    '1446854400:95',    '1446940800:95',    '1447027200:95',    '1447027200:97',    '1447113600:97',    '1447200000:97',    '1447286400:97',    '1447372800:97',    '1447459200:100',    '1447545600:100',    '1447632000:100',    '1447718400:105',    '1447804800:105',    '1447977600:105',    '1448064000:111',    '1448150400:111',    '1448236800:111',    '1448236800:111',    '1448323200:111',    '1448409600:117',    '1448496000:117',    '1448582400:117',    '1448668800:117',    '1448755200:122',    '1448841600:122',    '1448928000:122',    '1449014400:122',    '1449100800:119',    '1449187200:119',    '1449273600:119',    '1449360000:115',    '1449446400:115',    '1449532800:115',    '1449619200:111',    '1449705600:111',    '1449792000:111',    '1449878400:107',    '1449964800:107',    '1450051200:107',    '1450137600:112',    '1450224000:112',    '1450310400:112',    '1450396800:112',    '1450483200:115',    '1450569600:115',    '1450656000:115',    '1450742400:115',    '1450828800:115',    '1450915200:115',    '1451001600:115',    '1451088000:115',    '1451174400:115',    '1451260800:119',    '1451347200:119',    '1451433600:119',    '1451520000:125',    '1451606400:125',    '1451692800:125',    '1451779200:132',    '1451865600:132',    '1451952000:132',    '1452124800:139',    '1452211200:139',    '1452297600:139',    '1452384000:145',    '1452470400:145',    '1452556800:145',    '1452643200:151',    '1452729600:151',    '1452816000:151',    '1452902400:151',    '1452988800:151',    '1453075200:151',    '1453248000:151',    '1453334400:159',    '1453420800:159',    '1453507200:159',    '1453593600:159',    '1453680000:167',    '1453766400:167',    '1453852800:172',    '1453939200:178',    '1454025600:186',    '1454112000:186',    '1454198400:194',    '1454284800:194',    '1454371200:203',    '1454371200:203',    '1454457600:213',    '1454544000:213',    '1454630400:213',    '1454716800:223',    '1454803200:223',    '1454889600:223',    '1454976000:233',    '1455062400:233',    '1455148800:233',    '1455235200:245',    '1455321600:245',    '1455408000:258',    '1455580800:268',    '1455753600:280',    '1455840000:280',    '1455926400:280',    '1456012800:294',    '1456099200:294',    '1456185600:307',    '1456272000:307',    '1456358400:323',    '1456444800:323',    '1456531200:323',    '1456617600:340',    '1456704000:340',    '1456790400:357',    '1456876800:357',    '1456963200:357',    '1457049600:371',    '1457136000:371',    '1457222400:390',    '1457308800:390',    '1457481600:410',    '1457568000:410',    '1457654400:410',    '1457740800:422',    '1457827200:422',    '1457913600:442',    '1458000000:442',    '1458086400:442',    '1458259200:465',    '1458345600:489',    '1458432000:489',    '1458518400:506',    '1458777600:531',    '1458864000:531',    '1458950400:558',    '1459036800:558',    '1459123200:582',    '1459209600:582',    '1459296000:612',    '1459468800:631',    '1459555200:631',    '1459641600:663',    '1459728000:663',    '1459814400:679',    '1459900800:679',    '1459987200:679',    '1460073600:679',    '1460160000:679',    '1460246400:692',    '1460332800:692',    '1460419200:701',    '1460505600:701',    '1460592000:701',    '1460678400:701',    '1460764800:701',    '1460851200:720',    '1460937600:720',    '1461024000:720',    '1461110400:742',    '1461196800:742',    '1461283200:723',    '1461369600:723',    '1461456000:717',    '1461542400:717',    '1461628800:705',    '1461715200:705',    '1461801600:682',    '1461888000:682',    '1461974400:682',    '1462060800:675',    '1462147200:675',    '1462233600:676',    '1462320000:676',    '1462406400:679',    '1462492800:679',    '1462579200:689',    '1462665600:689',    '1462752000:706',    '1462838400:706',    '1462924800:706',    '1463011200:722',    '1463097600:722',    '1463184000:715',    '1463356800:715',    '1463443200:715',    '1463529600:715',    '1463616000:715',    '1463702400:715',    '1463788800:727',    '1463875200:727',    '1463961600:727',    '1464048000:758',    '1464134400:774',    '1464393600:811',    '1464480000:811',    '1464566400:848',    '1464652800:848',    '1464739200:844',    '1464825600:812',    '1464912000:812',    '1464998400:807',    '1465084800:807',    '1465171200:836',    '1465257600:836',    '1465344000:804',    '1465948800:782',    '1466035200:822',    '1466121600:822',    '1466208000:827',    '1466294400:827',    '1466380800:838',    '1466553600:849',    '1466640000:849',    '1466726400:837',    '1466812800:837',    '1466899200:829',    '1466985600:829',    '1467072000:829',    '1467158400:835',    '1467244800:835',    '1467417600:846',    '1467504000:846',    '1467590400:846',    '1467676800:852',    '1467763200:852',    '1467849600:871',    '1467936000:871',    '1468022400:859',    '1468108800:859',    '1468195200:837',    '1468281600:837',    '1468713600:784',    '1468800000:784',    '1468886400:762',    '1469318400:769',    '1469404800:769',    '1470009600:776',    '1470096000:776',    '1470182400:757',    '1470268800:757',    '1470355200:757',    '1470441600:750',    '1470528000:750',    '1470614400:750',    '1470700800:760',    '1470787200:760',    '1470873600:760',    '1470960000:748',    '1471046400:748',    '1471132800:748',    '1471219200:744',    '1471305600:744',    '1471478400:724',    '1471564800:724',    '1471651200:724',    '1471737600:747',    '1471824000:747',    '1471910400:747',    '1471996800:761',    '1472083200:761',    '1472169600:761',    '1472256000:761',    '1472428800:784',    '1472601600:794',    '1472688000:794',    '1472774400:794',    '1472860800:814',    '1472947200:814',    '1473033600:814',    '1473120000:822',    '1473206400:822',    '1473292800:822',    '1473379200:850',    '1473465600:850',    '1473552000:850',    '1473638400:829',    '1473724800:829',    '1473811200:829',    '1473897600:839',    '1473984000:839',    '1474070400:839',    '1474156800:819',    '1474243200:819',    '1474329600:835',    '1474761600:847',    '1474848000:845',    '1474934400:845',    '1475020800:845',    '1475107200:840',    '1475280000:840',    '1475366400:810',    '1475452800:810',    '1475539200:810',    '1475625600:812',    '1475712000:812',    '1475798400:812',    '1475971200:843',    '1476057600:843',    '1476144000:844',    '1476230400:844',    '1476316800:865',    '1476403200:865',    '1476489600:878',    '1476662400:878',    '1476748800:913',    '1476835200:913',    '1476921600:948',    '1477008000:948',    '1477094400:956',    '1477180800:956',    '1477267200:981',    '1477353600:981',    '1477440000:966',    '1477526400:966',    '1477612800:966',    '1477699200:974',    '1477785600:974',    '1477872000:974',    '1477958400:997',    '1478044800:997',    '1478131200:997',    '1478217600:989',    '1478304000:989',    '1478390400:1029',    '1478476800:1029',    '1478563200:1029',    '1478649600:1027',    '1478736000:1027',    '1478908800:1014',    '1478995200:1020',    '1479081600:1020',    '1479427200:1013',    '1479513600:1008',    '1479600000:1008',    '1479686400:1042',    '1479772800:1042',    '1479945600:1044',    '1480032000:1049',    '1480118400:1049',    '1480204800:1083',    '1480291200:1083',    '1480377600:1083',    '1480464000:1118',    '1480550400:1118',    '1480723200:1174',    '1480809600:1174',    '1480896000:1195',    '1480982400:1195',    '1481068800:1195',    '1481155200:1176',    '1481241600:1176',    '1481328000:1217',    '1481414400:1217',    '1481500800:1244',    '1481587200:1244',    '1481673600:1282',    '1481760000:1282',    '1481846400:1309',    '1481932800:1309',    '1482019200:1280',    '1482105600:1280',    '1482192000:1270',    '1482278400:1270',    '1482364800:1273',    '1482451200:1273',    '1482537600:1296',    '1482624000:1296',    '1482796800:1255',    '1482883200:1266',    '1482969600:1223',    '1483056000:1247',    '1483142400:1247',    '1483228800:1258',    '1483315200:1258',    '1483401600:1258',    '1483488000:1293',    '1483574400:1297',    '1483660800:1297',    '1483747200:1263',    '1483833600:1263',    '1483920000:1252',    '1484006400:1252',    '1484092800:1227',    '1484179200:1227',    '1484265600:1195',    '1484352000:1160',    '1484438400:1160',    '1484524800:1121',    '1484611200:1121',    '1484697600:1122',    '1484784000:1122',    '1484870400:1105',    '1484956800:1105',    '1485043200:1085',    '1485129600:1049',    '1485216000:1049',    '1485302400:1061',    '1485388800:1061',    '1485475200:1065',    '1485561600:1065',    '1485648000:1103',    '1485734400:1103',    '1485820800:1117',    '1485907200:1117',    '1486080000:1116',    '1486166400:1103',    '1486252800:1079',    '1486425600:1117',    '1486598400:1160',    '1486684800:1160',    '1486857600:1144',    '1486944000:1136',    '1487030400:1095',    '1487203200:1071',    '1487289600:1071',    '1487376000:1060',    '1487462400:1060',    '1487548800:1101',    '1487635200:1101',    '1487721600:1119',    '1487894400:1131',    '1487980800:1131',    '1488153600:1167',    '1488240000:1218',    '1488326400:1274',    '1488499200:1327',    '1488585600:1327',    '1488758400:1303',    '1488931200:1274',    '1489017600:1244',    '1489190400:1208',    '1489363200:1187',    '1489449600:1187',    '1489622400:1191',    '1489795200:1186',    '1489968000:1174',    '1490140800:1121',    '1490313600:1135',    '1490400000:1142',    '1490572800:1178',    '1490659200:1178',    '1490745600:1188',    '1490918400:1207',    '1491091200:1190',    '1491264000:1176',    '1491350400:1147',    '1491436800:1147',    '1491609600:1118',    '1491782400:1102',    '1491868800:1080',    '1492041600:1047',    '1492214400:1045',    '1492387200:1050',    '1492473600:1050',    '1492473600:1050',    '1492646400:1036',    '1492819200:1038',    '1492992000:1017',    '1493078400:1021',    '1493251200:1016',    '1493424000:1009',    '1493596800:1010',    '1493769600:995',    '1493856000:982',    '1494028800:965',    '1494201600:965',    '1494374400:945',    '1494547200:966',    '1494633600:966',    '1494806400:950',    '1494892800:966',    '1495065600:966',    '1495152000:966',    '1495238400:966',    '1495324800:979',    '1495411200:979',    '1495584000:1012',    '1495670400:1012',    '1495843200:1047',    '1495929600:1047',    '1496016000:1088',    '1496188800:1113',    '1496275200:1113',    '1496448000:1159',    '1496534400:1163',    '1496620800:1163',    '1496793600:1129',    '1496880000:1129',    '1497052800:1106',    '1497139200:1106',    '1497225600:1156',    '1497312000:1156',    '1497484800:1153',    '1497657600:1178',    '1497830400:1135',    '1497916800:1166',    '1498003200:1166',    '1498089600:1168',    '1498262400:1220',    '1498348800:1220',    '1498521600:1235',    '1498694400:1263',    '1498867200:1248',    '1499040000:1245',    '1499126400:1217',    '1499299200:1214',    '1499472000:1208',    '1499644800:1187',    '1499817600:1187',    '1499990400:1160',    '1500076800:1163',    '1500249600:1134',    '1500422400:1117',    '1500595200:1082',    '1500768000:1068',    '1500940800:1047',    '1501027200:1047',    '1501200000:1038',    '1501372800:1056',    '1501459200:1046',    '1501632000:1046',    '1501804800:1047',    '1501891200:1083',    '1502064000:1120',    '1502236800:1157',    '1502409600:1158',    '1502496000:1158',    '1502668800:1144',    '1502755200:1144',    '1502928000:1150',    '1503100800:1122',    '1503187200:1097',    '1503360000:1087',    '1503446400:1087',    '1503619200:1105',    '1503792000:1145',    '1503878400:1145',    '1504051200:1178',    '1504224000:1174',    '1504396800:1197',    '1504396800:1197',    '1504483200:1196',    '1504569600:1196',    '1504742400:1207',    '1504915200:1235',    '1505088000:1302',    '1505174400:1302',    '1505347200:1337',    '1505520000:1354',    '1505692800:1340',    '1506211200:1589',    '1506384000:1669',    '1506470400:1701',    '1506643200:1742',    '1506729600:1815',    '1506816000:1825',    '1506988800:1779',    '1507161600:1786',    '1507248000:1854',    '1507420800:1905',    '1507593600:1903',    '1507766400:1908',    '1507939200:1926',    '1508025600:1913',    '1508198400:1895',    '1508284800:1872',    '1508457600:1935',    '1508544000:2011',    '1508716800:2013',    '1508889600:2036' }