Module:Exchange/Magic shortbow (u)/Data

return { '1211241600:612',   '1211328000:612',    '1211414400:612',    '1211500800:612',    '1211587200:628',    '1211673600:628',    '1211760000:628',    '1211846400:628',    '1211932800:630',    '1212019200:630',    '1212105600:630',    '1212192000:630',    '1212278400:630',    '1212364800:641',    '1212451200:641',    '1212537600:641',    '1212624000:641',    '1212710400:641',    '1212796800:643',    '1212883200:643',    '1212969600:643',    '1213056000:643',    '1213142400:643',    '1213228800:659',    '1213315200:659',    '1213401600:659',    '1213488000:659',    '1213574400:659',    '1213660800:659',    '1213747200:667',    '1213833600:667',    '1213920000:667',    '1214006400:667',    '1214092800:667',    '1214179200:676',    '1214265600:676',    '1214352000:676',    '1214438400:676',    '1214524800:676',    '1214611200:676',    '1214697600:680',    '1214784000:680',    '1214870400:680',    '1214956800:680',    '1215043200:680',    '1215129600:680',    '1215216000:680',    '1215302400:700',    '1215388800:700',    '1215475200:700',    '1215561600:700',    '1215648000:700',    '1215734400:700',    '1215820800:723',    '1215907200:723',    '1215993600:723',    '1216080000:723',    '1216166400:723',    '1216252800:721',    '1216339200:721',    '1216425600:721',    '1216512000:721',    '1216598400:721',    '1216684800:722',    '1216771200:722',    '1216857600:722',    '1216944000:722',    '1217030400:722',    '1217116800:719',    '1217203200:719',    '1217289600:719',    '1217376000:719',    '1217462400:719',    '1217548800:719',    '1217635200:724',    '1217721600:724',    '1217808000:724',    '1217894400:724',    '1217980800:724',    '1218067200:724',    '1218153600:724',    '1218240000:742',    '1218326400:742',    '1218412800:742',    '1218499200:742',    '1218585600:742',    '1218672000:768',    '1218758400:768',    '1218844800:768',    '1218931200:768',    '1219017600:763',    '1219104000:763',    '1219190400:763',    '1219276800:763',    '1219363200:765',    '1219449600:765',    '1219536000:765',    '1219622400:765',    '1219708800:767',    '1219795200:767',    '1219881600:767',    '1219968000:767',    '1220054400:752',    '1220140800:752',    '1220227200:752',    '1220313600:740',    '1220400000:740',    '1220486400:740',    '1220572800:739',    '1220659200:739',    '1220745600:739',    '1220832000:740',    '1220918400:740',    '1221004800:740',    '1221091200:740',    '1221177600:740',    '1221264000:740',    '1221350400:737',    '1221436800:737',    '1221523200:737',    '1221609600:737',    '1221696000:735',    '1221782400:735',    '1221868800:735',    '1221955200:735',    '1222041600:740',    '1222128000:740',    '1222214400:740',    '1222300800:740',    '1222387200:734',    '1222473600:734',    '1222560000:734',    '1222646400:724',    '1222732800:724',    '1222819200:724',    '1222905600:724',    '1222992000:728',    '1223078400:728',    '1223164800:728',    '1223251200:752',    '1223337600:752',    '1223424000:752',    '1223510400:752',    '1223596800:752',    '1223683200:767',    '1223769600:767',    '1223856000:767',    '1223942400:767',    '1224028800:767',    '1224115200:766',    '1224201600:766',    '1224288000:766',    '1224374400:766',    '1224460800:766',    '1224547200:766',    '1224633600:766',    '1224720000:783',    '1224806400:783',    '1224892800:783',    '1224979200:783',    '1225065600:787',    '1225152000:787',    '1225238400:787',    '1225324800:787',    '1225411200:787',    '1225497600:777',    '1225584000:777',    '1225670400:803',    '1225756800:803',    '1225843200:803',    '1225929600:803',    '1226016000:803',    '1226102400:828',    '1226188800:828',    '1226275200:828',    '1226361600:828',    '1226448000:812',    '1226534400:812',    '1226620800:812',    '1226707200:806',    '1226793600:806',    '1226880000:806',    '1226966400:831',    '1227052800:831',    '1227139200:831',    '1227225600:831',    '1227312000:831',    '1227398400:843',    '1227484800:843',    '1227571200:843',    '1227657600:843',    '1227744000:859',    '1227830400:859',    '1227916800:859',    '1228003200:859',    '1228089600:837',    '1228176000:837',    '1228262400:837',    '1228348800:837',    '1228435200:841',    '1228521600:841',    '1228608000:841',    '1228694400:824',    '1228780800:824',    '1228867200:824',    '1228953600:807',    '1229040000:807',    '1229126400:807',    '1229212800:807',    '1229299200:828',    '1229385600:828',    '1229472000:828',    '1229558400:828',    '1229644800:805',    '1229731200:805',    '1229817600:805',    '1229904000:774',    '1229990400:774',    '1230076800:774',    '1230163200:774',    '1230249600:775',    '1230336000:775',    '1230422400:775',    '1230508800:790',    '1230595200:790',    '1230681600:790',    '1230768000:790',    '1230854400:785',    '1230940800:785',    '1231027200:785',    '1231113600:816',    '1231200000:816',    '1231286400:816',    '1231372800:816',    '1231459200:816',    '1231545600:818',    '1231632000:818',    '1231718400:818',    '1231804800:818',    '1231891200:818',    '1231977600:804',    '1232064000:804',    '1232150400:804',    '1232236800:780',    '1232323200:780',    '1232409600:769',    '1232496000:769',    '1232582400:769',    '1232668800:769',    '1232755200:769',    '1232841600:754',    '1232928000:754',    '1233014400:754',    '1233100800:752',    '1233187200:752',    '1233273600:752',    '1233360000:752',    '1233446400:748',    '1233532800:748',    '1233619200:748',    '1233705600:748',    '1233792000:748',    '1233878400:748',    '1233964800:744',    '1234051200:744',    '1234137600:759',    '1234224000:759',    '1234310400:759',    '1234396800:759',    '1234483200:773',    '1234569600:773',    '1234656000:773',    '1234742400:773',    '1234828800:774',    '1234915200:774',    '1235001600:777',    '1235088000:777',    '1235174400:777',    '1235260800:777',    '1235347200:787',    '1235433600:787',    '1235520000:787',    '1235606400:787',    '1235692800:799',    '1235779200:799',    '1235865600:799',    '1235952000:782',    '1236038400:782',    '1236124800:782',    '1236211200:782',    '1236297600:766',    '1236384000:766',    '1236470400:766',    '1236556800:760',    '1236643200:760',    '1236729600:760',    '1236816000:760',    '1236902400:760',    '1236988800:760',    '1237075200:757',    '1237161600:757',    '1237248000:757',    '1237334400:757',    '1237420800:763',    '1237507200:763',    '1237593600:763',    '1237680000:752',    '1237766400:752',    '1237852800:752',    '1237939200:752',    '1238025600:746',    '1238112000:746',    '1238198400:746',    '1238284800:746',    '1238371200:741',    '1238457600:741',    '1238544000:741',    '1238630400:741',    '1238716800:741',    '1238803200:743',    '1238889600:743',    '1238976000:743',    '1239062400:731',    '1239148800:731',    '1239235200:731',    '1239321600:738',    '1239408000:738',    '1239494400:738',    '1239580800:738',    '1239667200:738',    '1239753600:727',    '1239840000:727',    '1239926400:727',    '1240012800:727',    '1240099200:734',    '1240185600:734',    '1240272000:734',    '1240358400:734',    '1240444800:734',    '1240531200:734',    '1240617600:745',    '1240704000:745',    '1240790400:745',    '1240876800:745',    '1240963200:734',    '1241049600:734',    '1241136000:734',    '1241222400:734',    '1241308800:740',    '1241395200:740',    '1241481600:740',    '1241568000:740',    '1241654400:737',    '1241740800:737',    '1241827200:737',    '1241913600:737',    '1242000000:755',    '1242086400:755',    '1242172800:755',    '1242259200:755',    '1242345600:755',    '1242432000:755',    '1242518400:736',    '1242604800:736',    '1242691200:736',    '1242777600:731',    '1242864000:731',    '1242950400:731',    '1243036800:756',    '1243123200:756',    '1243209600:756',    '1243296000:776',    '1243382400:776',    '1243468800:776',    '1243555200:776',    '1243641600:776',    '1243728000:769',    '1243814400:769',    '1243900800:777',    '1243987200:777',    '1244073600:777',    '1244160000:777',    '1244246400:777',    '1244332800:807',    '1244419200:807',    '1244505600:807',    '1244592000:818',    '1244678400:818',    '1244764800:810',    '1244851200:810',    '1244937600:810',    '1245024000:810',    '1245110400:810',    '1245196800:808',    '1245283200:808',    '1245369600:808',    '1245456000:796',    '1245542400:796',    '1245628800:796',    '1245715200:814',    '1245801600:814',    '1245888000:814',    '1245974400:814',    '1246060800:838',    '1246147200:838',    '1246233600:838',    '1246320000:838',    '1246406400:851',    '1246579200:851',    '1246665600:849',    '1246752000:849',    '1246838400:849',    '1246924800:834',    '1247011200:834',    '1247097600:834',    '1247184000:834',    '1247270400:829',    '1247356800:829',    '1247443200:829',    '1247529600:850',    '1247616000:850',    '1247702400:854',    '1247788800:854',    '1247875200:854',    '1247961600:856',    '1248048000:856',    '1248134400:856',    '1248220800:856',    '1248307200:856',    '1248393600:837',    '1248480000:837',    '1248566400:837',    '1248652800:832',    '1248739200:832',    '1248825600:832',    '1248912000:832',    '1248998400:845',    '1249084800:845',    '1249171200:845',    '1249257600:845',    '1249344000:829',    '1249430400:829',    '1249516800:835',    '1249603200:835',    '1249689600:835',    '1249776000:835',    '1249862400:835',    '1249948800:834',    '1250035200:834',    '1250121600:834',    '1250208000:834',    '1250294400:862',    '1250380800:862',    '1250467200:862',    '1250553600:854',    '1250640000:854',    '1250726400:854',    '1250812800:854',    '1250899200:854',    '1250985600:854',    '1251072000:834',    '1251158400:834',    '1251244800:834',    '1251331200:834',    '1251417600:834',    '1251504000:815',    '1251590400:815',    '1251676800:815',    '1251763200:815',    '1251849600:835',    '1251936000:835',    '1252022400:835',    '1252108800:835',    '1252195200:843',    '1252281600:843',    '1252368000:843',    '1252454400:843',    '1252540800:843',    '1252627200:843',    '1252713600:829',    '1252800000:829',    '1252886400:829',    '1252972800:829',    '1253059200:814',    '1253145600:814',    '1253232000:814',    '1253318400:814',    '1253404800:814',    '1253491200:814',    '1253577600:817',    '1253664000:817',    '1253750400:817',    '1253836800:817',    '1253923200:817',    '1254009600:805',    '1254096000:805',    '1254182400:805',    '1254268800:800',    '1254355200:800',    '1254441600:800',    '1254528000:800',    '1254614400:800',    '1254700800:821',    '1254787200:821',    '1254873600:821',    '1254960000:821',    '1255046400:821',    '1255132800:821',    '1255219200:829',    '1255305600:829',    '1255392000:829',    '1255478400:829',    '1255564800:846',    '1255651200:846',    '1255737600:846',    '1255824000:846',    '1255910400:846',    '1255996800:846',    '1256083200:834',    '1256169600:834',    '1256256000:834',    '1256342400:834',    '1256428800:823',    '1256515200:823',    '1256601600:823',    '1256688000:823',    '1256774400:823',    '1256860800:823',    '1256947200:830',    '1257033600:830',    '1257120000:830',    '1257206400:821',    '1257292800:821',    '1257379200:821',    '1257465600:821',    '1257552000:798',    '1257638400:798',    '1257724800:798',    '1257811200:798',    '1257897600:798',    '1257984000:798',    '1258070400:804',    '1258156800:804',    '1258243200:804',    '1258329600:804',    '1258416000:771',    '1258502400:771',    '1258588800:771',    '1258675200:771',    '1258761600:777',    '1258848000:777',    '1258934400:777',    '1259020800:777',    '1259107200:777',    '1259193600:798',    '1259280000:798',    '1259366400:798',    '1259452800:816',    '1259539200:816',    '1259625600:816',    '1259712000:816',    '1259798400:829',    '1259884800:829',    '1259971200:829',    '1260057600:847',    '1260144000:847',    '1260230400:847',    '1260316800:847',    '1260403200:847',    '1260489600:847',    '1260576000:852',    '1260662400:852',    '1260748800:852',    '1260835200:852',    '1260921600:859',    '1261008000:859',    '1261094400:859',    '1261180800:859',    '1261267200:859',    '1261353600:831',    '1261440000:831',    '1261526400:831',    '1261612800:831',    '1261699200:831',    '1261785600:840',    '1261872000:840',    '1261958400:840',    '1262044800:827',    '1262131200:827',    '1262217600:827',    '1262304000:827',    '1262390400:838',    '1262476800:838',    '1262563200:838',    '1262649600:838',    '1262736000:838',    '1262822400:820',    '1262908800:820',    '1262995200:820',    '1263081600:820',    '1263168000:820',    '1263254400:803',    '1263340800:803',    '1263427200:803',    '1263513600:803',    '1263600000:805',    '1263686400:805',    '1263772800:805',    '1263859200:805',    '1263945600:805',    '1264032000:816',    '1264118400:816',    '1264204800:816',    '1264291200:816',    '1264377600:816',    '1264464000:809',    '1264550400:809',    '1264636800:809',    '1264723200:841',    '1264809600:841',    '1264896000:841',    '1264982400:841',    '1265068800:841',    '1265155200:838',    '1265241600:838',    '1265328000:838',    '1265414400:838',    '1265500800:838',    '1265587200:813',    '1265673600:813',    '1265760000:813',    '1265846400:813',    '1265932800:780',    '1266019200:780',    '1266105600:780',    '1266192000:780',    '1266278400:780',    '1266364800:779',    '1266451200:779',    '1266537600:779',    '1266624000:779',    '1266710400:801',    '1266796800:801',    '1266883200:801',    '1266969600:801',    '1267056000:826',    '1267142400:826',    '1267228800:826',    '1267315200:826',    '1267401600:826',    '1267488000:839',    '1267574400:839',    '1267660800:839',    '1267747200:839',    '1267833600:840',    '1267920000:840',    '1268006400:840',    '1268092800:821',    '1268179200:821',    '1268265600:821',    '1268352000:821',    '1268438400:840',    '1268524800:840',    '1268611200:840',    '1268697600:840',    '1268784000:819',    '1268870400:819',    '1268956800:819',    '1269043200:819',    '1269129600:801',    '1269216000:801',    '1269302400:801',    '1269388800:801',    '1269475200:816',    '1269561600:816',    '1269648000:816',    '1269734400:816',    '1269820800:801',    '1269907200:801',    '1269993600:801',    '1270080000:801',    '1270166400:801',    '1270252800:769',    '1270339200:769',    '1270425600:769',    '1270512000:758',    '1270598400:758',    '1270684800:758',    '1270771200:751',    '1270857600:751',    '1270944000:751',    '1271030400:751',    '1271116800:751',    '1271203200:751',    '1271289600:750',    '1271376000:750',    '1271462400:750',    '1271548800:750',    '1271635200:738',    '1271721600:738',    '1271808000:738',    '1271894400:738',    '1271980800:738',    '1272067200:738',    '1272153600:734',    '1272240000:734',    '1272326400:734',    '1272412800:734',    '1272499200:734',    '1272585600:753',    '1272672000:753',    '1272758400:753',    '1272844800:767',    '1272931200:767',    '1273017600:767',    '1273104000:767',    '1273190400:767',    '1273276800:767',    '1273363200:781',    '1273449600:781',    '1273536000:781',    '1273622400:781',    '1273708800:802',    '1273795200:802',    '1273881600:802',    '1273968000:802',    '1274054400:802',    '1274140800:787',    '1274227200:787',    '1274313600:787',    '1274400000:787',    '1274486400:774',    '1274572800:774',    '1274659200:774',    '1274745600:763',    '1274832000:763',    '1274918400:763',    '1275004800:763',    '1275091200:768',    '1275177600:768',    '1275264000:768',    '1275350400:768',    '1275436800:745',    '1275523200:745',    '1275609600:745',    '1275696000:745',    '1275782400:751',    '1275868800:751',    '1275955200:751',    '1276041600:751',    '1276128000:749',    '1276214400:749',    '1276300800:749',    '1276387200:749',    '1276473600:756',    '1276560000:756',    '1276646400:756',    '1276732800:756',    '1276819200:772',    '1276905600:772',    '1276992000:772',    '1277078400:772',    '1277164800:789',    '1277251200:789',    '1277337600:789',    '1277424000:789',    '1277510400:821',    '1277596800:821',    '1277683200:821',    '1277769600:821',    '1277856000:821',    '1277942400:821',    '1278028800:821',    '1278115200:821',    '1278201600:821',    '1278288000:830',    '1278374400:830',    '1278460800:830',    '1278547200:792',    '1278633600:792',    '1278720000:792',    '1278806400:775',    '1278892800:775',    '1278979200:775',    '1279065600:775',    '1279152000:779',    '1279238400:779',    '1279324800:779',    '1279411200:779',    '1279497600:770',    '1279584000:770',    '1279670400:770',    '1279756800:793',    '1279843200:793',    '1279929600:793',    '1280016000:793',    '1280102400:793',    '1280188800:806',    '1280275200:806',    '1280361600:806',    '1280448000:806',    '1280534400:835',    '1280620800:835',    '1280707200:859',    '1280793600:859',    '1280880000:859',    '1280966400:859',    '1281052800:859',    '1281139200:865',    '1281225600:865',    '1281312000:865',    '1281398400:865',    '1281484800:855',    '1281571200:855',    '1281657600:855',    '1281744000:855',    '1281830400:885',    '1281916800:885',    '1282003200:885',    '1282089600:885',    '1282176000:863',    '1282262400:863',    '1282348800:863',    '1282435200:851',    '1282521600:851',    '1282608000:851',    '1282694400:851',    '1282780800:862',    '1282867200:862',    '1282953600:862',    '1283040000:862',    '1283126400:862',    '1283212800:862',    '1283299200:862',    '1283385600:856',    '1283472000:856',    '1283558400:892',    '1283644800:892',    '1283731200:892',    '1283817600:896',    '1283904000:896',    '1283990400:896',    '1284076800:896',    '1284163200:881',    '1284249600:881',    '1284336000:881',    '1284422400:866',    '1284508800:866',    '1284595200:866',    '1284681600:866',    '1284768000:866',    '1284854400:866',    '1284940800:831',    '1285027200:831',    '1285113600:831',    '1285200000:831',    '1285286400:825',    '1285372800:825',    '1285459200:825',    '1285545600:832',    '1285632000:832',    '1285718400:832',    '1285804800:832',    '1285891200:832',    '1285977600:864',    '1286064000:864',    '1286150400:864',    '1286236800:864',    '1286323200:863',    '1286409600:863',    '1286496000:863',    '1286582400:863',    '1286668800:863',    '1286755200:862',    '1286841600:862',    '1286928000:862',    '1287014400:862',    '1287100800:828',    '1287187200:828',    '1287273600:828',    '1287360000:828',    '1287446400:791',    '1287532800:791',    '1287619200:791',    '1287705600:791',    '1287792000:766',    '1287878400:766',    '1287964800:766',    '1288051200:766',    '1288137600:780',    '1288224000:780',    '1288310400:780',    '1288396800:782',    '1288483200:782',    '1288569600:782',    '1288656000:782',    '1288742400:776',    '1288828800:776',    '1288915200:776',    '1289088000:804',    '1289174400:804',    '1289260800:804',    '1289347200:804',    '1289433600:826',    '1289520000:826',    '1289606400:826',    '1289692800:826',    '1289779200:826',    '1289865600:826',    '1289952000:825',    '1290038400:825',    '1290124800:825',    '1290211200:825',    '1290297600:828',    '1290384000:828',    '1290470400:828',    '1290556800:828',    '1290643200:809',    '1290729600:809',    '1290816000:809',    '1290902400:820',    '1290988800:820',    '1291075200:820',    '1291161600:803',    '1291248000:803',    '1291334400:803',    '1291420800:803',    '1291507200:790',    '1291593600:790',    '1291680000:790',    '1291766400:790',    '1291852800:790',    '1291939200:790',    '1292025600:788',    '1292112000:788',    '1292198400:788',    '1292284800:788',    '1292371200:779',    '1292457600:779',    '1292544000:779',    '1292630400:779',    '1292716800:743',    '1292803200:743',    '1292889600:743',    '1292976000:726',    '1293062400:726',    '1293148800:726',    '1293235200:726',    '1293321600:732',    '1293408000:732',    '1293494400:732',    '1293580800:754',    '1293667200:754',    '1293753600:754',    '1293840000:754',    '1293926400:783',    '1294185600:784',    '1294358400:784',    '1294444800:798',    '1294531200:769',    '1294704000:769',    '1294790400:741',    '1294876800:741',    '1295136000:719',    '1295308800:719',    '1295395200:742',    '1295654400:742',    '1295827200:720',    '1296086400:734',    '1296259200:762',    '1296432000:792',    '1296777600:799',    '1297036800:801',    '1297123200:801',    '1297382400:811',    '1297641600:804',    '1297728000:804',    '1297987200:827',    '1298073600:836',    '1298160000:836',    '1298419200:829',    '1298505600:829',    '1298678400:828',    '1298764800:828',    '1298851200:814',    '1299110400:827',    '1299283200:827',    '1299369600:830',    '1299801600:827',    '1299974400:823',    '1300060800:829',    '1300147200:829',    '1300320000:811',    '1300492800:811',    '1300665600:800',    '1300752000:800',    '1301011200:790',    '1301184000:790',    '1301270400:786',    '1301443200:786',    '1301529600:788',    '1301788800:788',    '1301875200:810',    '1302220800:822',    '1302307200:822',    '1302566400:836',    '1302739200:840',    '1302912000:840',    '1303257600:825',    '1303516800:825',    '1303689600:797',    '1303776000:797',    '1304035200:788',    '1304121600:788',    '1304294400:770',    '1304467200:770',    '1304726400:743',    '1304985600:708',    '1305158400:708',    '1305417600:684',    '1305504000:684',    '1305676800:689',    '1305936000:684',    '1306368000:684',    '1306540800:682',    '1306800000:682',    '1306886400:664',    '1307059200:664',    '1307232000:633',    '1307404800:633',    '1307491200:639',    '1307750400:639',    '1307836800:652',    '1308096000:657',    '1308355200:661',    '1308528000:661',    '1308700800:643',    '1308873600:647',    '1308960000:647',    '1309132800:645',    '1309478400:631',    '1309564800:631',    '1309651200:618',    '1309737600:618',    '1309910400:617',    '1310169600:634',    '1310256000:634',    '1310515200:639',    '1310688000:645',    '1310860800:645',    '1310947200:667',    '1311120000:686',    '1311379200:687',    '1311465600:687',    '1311724800:671',    '1311984000:680',    '1312070400:680',    '1312156800:670',    '1312329600:670',    '1312502400:655',    '1312675200:658',    '1312761600:658',    '1312934400:660',    '1313020800:660',    '1313193600:673',    '1313625600:698',    '1313971200:703',    '1314316800:688',    '1314576000:678',    '1314921600:680',    '1315094400:680',    '1315180800:661',    '1315353600:642',    '1315612800:642',    '1315699200:651',    '1315958400:661',    '1316044800:661',    '1316131200:664',    '1316304000:677',    '1316736000:688',    '1316908800:669',    '1316995200:669',    '1317081600:655',    '1317427200:653',    '1317513600:653',    '1317600000:659',    '1317945600:673',    '1318291200:692',    '1318723200:687',    '1318809600:686',    '1319155200:675',    '1319414400:686',    '1319760000:691',    '1319932800:691',    '1320192000:682',    '1320451200:682',    '1320537600:677',    '1320969600:678',    '1321574400:684',    '1321660800:684',    '1322092800:683',    '1322265600:683',    '1322438400:685',    '1322784000:685',    '1322956800:686',    '1323216000:686',    '1323302400:668',    '1323561600:668',    '1323648000:664',    '1323993600:664',    '1324080000:674',    '1324339200:674',    '1324425600:679',    '1325030400:679',    '1325116800:684',    '1325376000:684',    '1325462400:673',    '1325548800:673',    '1325635200:673',    '1325721600:673',    '1325808000:687',    '1325894400:687',    '1325980800:687',    '1326067200:687',    '1326153600:702',    '1326240000:702',    '1326326400:702',    '1326412800:702',    '1326499200:702',    '1326585600:699',    '1326672000:699',    '1326758400:699',    '1326844800:694',    '1326931200:694',    '1327017600:694',    '1327104000:694',    '1327190400:694',    '1327276800:690',    '1327363200:690',    '1327449600:690',    '1327536000:690',    '1327622400:697',    '1327708800:697',    '1327795200:697',    '1327881600:706',    '1327968000:706',    '1328054400:706',    '1328140800:706',    '1328227200:729',    '1328313600:729',    '1328400000:729',    '1328486400:729',    '1328572800:744',    '1328659200:744',    '1328745600:744',    '1328832000:744',    '1328918400:743',    '1329004800:743',    '1329091200:743',    '1329177600:745',    '1329264000:745',    '1329350400:745',    '1329436800:745',    '1329523200:753',    '1329609600:753',    '1329696000:748',    '1329782400:748',    '1329868800:748',    '1329955200:748',    '1330041600:729',    '1330128000:729',    '1330214400:729',    '1330300800:711',    '1330387200:711',    '1330473600:711',    '1330560000:711',    '1330646400:692',    '1330732800:692',    '1330819200:692',    '1330905600:702',    '1330992000:702',    '1331078400:702',    '1331164800:702',    '1331251200:694',    '1331337600:694',    '1331424000:694',    '1331510400:688',    '1331596800:688',    '1331683200:688',    '1331769600:709',    '1331856000:709',    '1331942400:713',    '1332028800:729',    '1332115200:729',    '1332201600:728',    '1332288000:728',    '1332374400:733',    '1332460800:734',    '1332547200:735',    '1332633600:735',    '1332720000:736',    '1332806400:737',    '1332892800:725',    '1332979200:725',    '1333065600:725',    '1333152000:694',    '1333238400:694',    '1333324800:668',    '1333411200:668',    '1333497600:668',    '1333584000:667',    '1333670400:667',    '1333756800:667',    '1333843200:670',    '1333929600:670',    '1334016000:670',    '1334102400:690',    '1334188800:690',    '1334275200:690',    '1334361600:668',    '1334448000:668',    '1334534400:659',    '1334620800:659',    '1334707200:659',    '1334793600:648',    '1334880000:648',    '1334966400:648',    '1335052800:648',    '1335139200:648',    '1335225600:648',    '1335312000:648',    '1335398400:637',    '1335484800:637',    '1335571200:637',    '1335657600:637',    '1335744000:634',    '1335830400:634',    '1335916800:634',    '1336003200:634',    '1336089600:642',    '1336176000:642',    '1336262400:642',    '1336348800:654',    '1336435200:654',    '1336521600:654',    '1336608000:667',    '1336694400:667',    '1336780800:667',    '1336867200:667',    '1336953600:690',    '1337040000:690',    '1337126400:690',    '1337212800:690',    '1337299200:694',    '1337385600:694',    '1337472000:694',    '1337558400:712',    '1337644800:712',    '1337731200:712',    '1337817600:732',    '1337904000:732',    '1337990400:732',    '1338076800:750',    '1338163200:750',    '1338249600:750',    '1338336000:732',    '1338422400:732',    '1338508800:732',    '1338595200:747',    '1338681600:747',    '1338768000:747',    '1338854400:760',    '1338940800:760',    '1339027200:760',    '1339113600:750',    '1339200000:750',    '1339286400:750',    '1339372800:766',    '1339459200:766',    '1339545600:766',    '1339632000:775',    '1339718400:775',    '1339804800:775',    '1339891200:782',    '1339977600:782',    '1340064000:782',    '1340150400:782',    '1340236800:783',    '1340323200:783',    '1340409600:783',    '1340496000:789',    '1340582400:789',    '1340668800:789',    '1340755200:796',    '1340841600:796',    '1340928000:796',    '1341014400:796',    '1341100800:792',    '1341187200:792',    '1341273600:792',    '1341360000:767',    '1341446400:767',    '1341532800:767',    '1341619200:767',    '1341705600:738',    '1341792000:738',    '1341878400:738',    '1341964800:709',    '1342051200:709',    '1342137600:709',    '1342224000:724',    '1342310400:724',    '1342396800:724',    '1342483200:729',    '1342569600:729',    '1342656000:729',    '1342742400:729',    '1342828800:723',    '1342915200:723',    '1343001600:723',    '1343088000:723',    '1343174400:724',    '1343260800:724',    '1343347200:724',    '1343433600:724',    '1343520000:720',    '1343606400:720',    '1343692800:720',    '1343779200:732',    '1343865600:732',    '1343952000:732',    '1344038400:749',    '1344124800:749',    '1344211200:749',    '1344297600:748',    '1344384000:748',    '1344470400:748',    '1344556800:748',    '1344643200:748',    '1344729600:748',    '1344816000:756',    '1344902400:756',    '1344988800:756',    '1345075200:756',    '1345161600:771',    '1345248000:771',    '1345334400:771',    '1345420800:771',    '1345507200:758',    '1345593600:758',    '1345680000:758',    '1345766400:758',    '1345852800:753',    '1345939200:753',    '1346025600:753',    '1346112000:753',    '1346198400:753',    '1346284800:753',    '1346371200:753',    '1346457600:759',    '1346544000:759',    '1346630400:759',    '1346716800:744',    '1346803200:744',    '1346889600:744',    '1346976000:744',    '1347062400:738',    '1347148800:738',    '1347235200:738',    '1347321600:719',    '1347408000:719',    '1347494400:719',    '1347580800:719',    '1347667200:726',    '1347753600:726',    '1347840000:726',    '1347926400:726',    '1348012800:728',    '1348099200:759',    '1348185600:797',    '1348272000:834',    '1348358400:876',    '1348444800:911',    '1348531200:952',    '1348617600:997',    '1348704000:1044',    '1348790400:1086',    '1348876800:1136',    '1348963200:1182',    '1349049600:1223',    '1349136000:1279',    '1349222400:1304',    '1349308800:1308',    '1349395200:1273',    '1349481600:1280',    '1349568000:1261',    '1349654400:1261',    '1349740800:1252',    '1349827200:1277',    '1349913600:1296',    '1350000000:1298',    '1350086400:1314',    '1350172800:1293',    '1350259200:1280',    '1350345600:1280',    '1350432000:1250',    '1350518400:1192',    '1350604800:1139',    '1350691200:1130',    '1350777600:1083',    '1350864000:1067',    '1350950400:1033',    '1351036800:987',    '1351123200:987',    '1351209600:958',    '1351296000:966',    '1351382400:966',    '1351468800:946',    '1351555200:920',    '1351641600:936',    '1351728000:976',    '1351814400:976',    '1351900800:1023',    '1351987200:1072',    '1352073600:1124',    '1352160000:1134',    '1352246400:1145',    '1352332800:1155',    '1352419200:1165',    '1352505600:1175',    '1352592000:1186',    '1352678400:1196',    '1352764800:1206',    '1352851200:1206',    '1352937600:1212',    '1353024000:1218',    '1353110400:1218',    '1353196800:1267',    '1353283200:1312',    '1353369600:1339',    '1353456000:1339',    '1353542400:1386',    '1353628800:1386',    '1353715200:1369',    '1353801600:1328',    '1353888000:1267',    '1353974400:1248',    '1354060800:1248',    '1354147200:1265',    '1354233600:1265',    '1354320000:1244',    '1354406400:1233',    '1354492800:1236',    '1354579200:1236',    '1354665600:1227',    '1354752000:1252',    '1354838400:1275',    '1354924800:1275',    '1355011200:1282',    '1355097600:1282',    '1355184000:1328',    '1355270400:1328',    '1355356800:1386',    '1355443200:1386',    '1355529600:1448',    '1355616000:1448',    '1355702400:1507',    '1355788800:1507',    '1355875200:1489',    '1355961600:1489',    '1356048000:1449',    '1356134400:1449',    '1356220800:1383',    '1356307200:1328',    '1356393600:1284',    '1356480000:1284',    '1356566400:1221',    '1356652800:1221',    '1356739200:1171',    '1356825600:1171',    '1356912000:1119',    '1356998400:1119',    '1357084800:1104',    '1357171200:1104',    '1357257600:1148',    '1357344000:1200',    '1357430400:1200',    '1357516800:1256',    '1357603200:1256',    '1357689600:1282',    '1357776000:1282',    '1357862400:1252',    '1357948800:1252',    '1358035200:1262',    '1358121600:1262',    '1358208000:1263',    '1358294400:1263',    '1358380800:1293',    '1358467200:1310',    '1358553600:1310',    '1358640000:1321',    '1358726400:1321',    '1358812800:1265',    '1358899200:1265',    '1358985600:1201',    '1359072000:1201',    '1359158400:1154',    '1359244800:1137',    '1359331200:1137',    '1359417600:1132',    '1359504000:1132',    '1359590400:1122',    '1359676800:1122',    '1359763200:1151',    '1359849600:1151',    '1359936000:1181',    '1360022400:1181',    '1360108800:1202',    '1360195200:1202',    '1360281600:1222',    '1360368000:1222',    '1360454400:1206',    '1360540800:1206',    '1360627200:1229',    '1360713600:1229',    '1360800000:1270',    '1360886400:1270',    '1360972800:1302',    '1361059200:1302',    '1361145600:1305',    '1361232000:1305',    '1361318400:1272',    '1361404800:1272',    '1361491200:1233',    '1361577600:1233',    '1361664000:1201',    '1361750400:1159',    '1361836800:1159',    '1361923200:1108',    '1362009600:1108',    '1362096000:1119',    '1362182400:1121',    '1362268800:1121',    '1362355200:1121',    '1362441600:1139',    '1362528000:1139',    '1362614400:1179',    '1362700800:1179',    '1362787200:1216',    '1362873600:1216',    '1362960000:1224',    '1363046400:1224',    '1363132800:1233',    '1363219200:1233',    '1363305600:1268',    '1363392000:1268',    '1363478400:1309',    '1363564800:1309',    '1363651200:1342',    '1363737600:1342',    '1363824000:1365',    '1363910400:1365',    '1363996800:1328',    '1364083200:1328',    '1364169600:1333',    '1364256000:1333',    '1364342400:1338',    '1364428800:1338',    '1364515200:1337',    '1364601600:1337',    '1364688000:1344',    '1364774400:1344',    '1364860800:1359',    '1364947200:1358',    '1365033600:1356',    '1365120000:1355',    '1365206400:1353',    '1365292800:1352',    '1365379200:1350',    '1365465600:1349',    '1365552000:1349',    '1365638400:1364',    '1365724800:1364',    '1365811200:1356',    '1365897600:1356',    '1365984000:1394',    '1366070400:1394',    '1366156800:1452',    '1366243200:1452',    '1366329600:1488',    '1366416000:1488',    '1366502400:1515',    '1366588800:1515',    '1366675200:1482',    '1366761600:1482',    '1366848000:1419',    '1366934400:1419',    '1367020800:1400',    '1367107200:1400',    '1367193600:1383',    '1367280000:1383',    '1367366400:1412',    '1367452800:1412',    '1367539200:1450',    '1367625600:1450',    '1367712000:1448',    '1367798400:1448',    '1367884800:1431',    '1367971200:1431',    '1368057600:1476',    '1368144000:1476',    '1368230400:1525',    '1368316800:1525',    '1368403200:1517',    '1368489600:1517',    '1368576000:1512',    '1368662400:1512',    '1368748800:1525',    '1368835200:1525',    '1368921600:1539',    '1369008000:1539',    '1369094400:1535',    '1369180800:1535',    '1369267200:1530',    '1369353600:1537',    '1369440000:1537',    '1369526400:1542',    '1369612800:1542',    '1369699200:1589',    '1369785600:1589',    '1369872000:1591',    '1369958400:1591',    '1370044800:1638',    '1370131200:1638',    '1370217600:1686',    '1370304000:1686',    '1370390400:1680',    '1370476800:1680',    '1370563200:1610',    '1370649600:1529',    '1370736000:1452',    '1370822400:1379',    '1370908800:1310',    '1370995200:1244',    '1371081600:1181',    '1371168000:1121',    '1371254400:1064',    '1371340800:1010',    '1371427200:962',    '1371513600:932',    '1371600000:902',    '1371686400:918',    '1371772800:941',    '1371859200:954',    '1371945600:951',    '1372032000:966',    '1372118400:974',    '1372204800:974',    '1372291200:978',    '1372377600:978',    '1372464000:965',    '1372550400:978',    '1372636800:987',    '1372723200:993',    '1372809600:993',    '1372896000:1000',    '1372982400:976',    '1373068800:976',    '1373155200:959',    '1373241600:929',    '1373328000:929',    '1373414400:925',    '1373500800:945',    '1373587200:945',    '1373673600:980',    '1373760000:980',    '1373846400:978',    '1373932800:978',    '1374019200:978',    '1374105600:977',    '1374192000:977',    '1374278400:977',    '1374364800:976',    '1374451200:976',    '1374537600:976',    '1374624000:976',    '1374710400:985',    '1374796800:985',    '1374883200:980',    '1374969600:980',    '1375056000:984',    '1375142400:984',    '1375228800:980',    '1375315200:980',    '1375401600:973',    '1375488000:973',    '1375574400:982',    '1375660800:982',    '1375747200:989',    '1375833600:989',    '1375920000:995',    '1376006400:995',    '1376092800:993',    '1376179200:993',    '1376265600:991',    '1376352000:991',    '1376438400:1002',    '1376524800:1002',    '1376611200:1037',    '1376697600:1037',    '1376784000:1076',    '1376870400:1076',    '1376956800:1107',    '1377043200:1107',    '1377129600:1107',    '1377216000:1155',    '1377302400:1155',    '1377388800:1198',    '1377475200:1198',    '1377561600:1251',    '1377648000:1251',    '1377734400:1308',    '1377820800:1308',    '1377907200:1374',    '1377993600:1415',    '1378080000:1428',    '1378166400:1428',    '1378252800:1482',    '1378339200:1482',    '1378425600:1525',    '1378512000:1525',    '1378598400:1521',    '1378684800:1521',    '1378771200:1522',    '1378857600:1522',    '1378944000:1529',    '1379030400:1529',    '1379116800:1533',    '1379203200:1533',    '1379289600:1561',    '1379376000:1561',    '1379462400:1561',    '1379548800:1561',    '1379635200:1566',    '1379721600:1566',    '1379808000:1559',    '1379894400:1559',    '1379980800:1566',    '1380067200:1566',    '1380153600:1632',    '1380240000:1632',    '1380326400:1705',    '1380412800:1705',    '1380499200:1783',    '1380585600:1783',    '1380672000:1814',    '1380758400:1814',    '1380844800:1746',    '1380931200:1746',    '1381017600:1664',    '1381104000:1664',    '1381190400:1641',    '1381276800:1617',    '1381363200:1594',    '1381449600:1570',    '1381536000:1547',    '1381622400:1523',    '1381708800:1500',    '1381795200:1476',    '1381881600:1455',    '1381968000:1455',    '1382054400:1455',    '1382140800:1446',    '1382227200:1446',    '1382313600:1438',    '1382400000:1438',    '1382486400:1438',    '1382572800:1430',    '1382659200:1430',    '1382745600:1430',    '1382832000:1409',    '1382918400:1369',    '1383004800:1369',    '1383091200:1343',    '1383177600:1343',    '1383264000:1343',    '1383350400:1347',    '1383436800:1347',    '1383523200:1361',    '1383609600:1361',    '1383696000:1352',    '1383782400:1352',    '1383868800:1303',    '1383955200:1303',    '1384041600:1277',    '1384128000:1277',    '1384214400:1241',    '1384300800:1241',    '1384387200:1241',    '1384473600:1256',    '1384560000:1256',    '1384646400:1301',    '1384732800:1301',    '1384819200:1314',    '1384905600:1314',    '1384992000:1295',    '1385078400:1295',    '1385164800:1277',    '1385251200:1297',    '1385337600:1297',    '1385424000:1281',    '1385510400:1265',    '1385596800:1249',    '1385683200:1233',    '1385769600:1217',    '1385856000:1201',    '1385942400:1185',    '1386028800:1185',    '1386115200:1157',    '1386201600:1157',    '1386288000:1165',    '1386374400:1165',    '1386460800:1146',    '1386547200:1146',    '1386633600:1115',    '1386720000:1115',    '1386806400:1096',    '1386892800:1096',    '1386979200:1076',    '1387065600:1076',    '1387152000:1067',    '1387238400:1067',    '1387324800:1065',    '1387411200:1065',    '1387497600:1056',    '1387584000:1081',    '1387670400:1081',    '1387756800:1107',    '1387843200:1160',    '1387929600:1160',    '1388016000:1207',    '1388102400:1207',    '1388188800:1244',    '1388275200:1288',    '1388361600:1288',    '1388448000:1316',    '1388534400:1316',    '1388620800:1361',    '1388707200:1361',    '1388793600:1373',    '1388880000:1373',    '1388966400:1326',    '1389052800:1326',    '1389139200:1286',    '1389225600:1286',    '1389312000:1239',    '1389398400:1239',    '1389484800:1223',    '1389571200:1223',    '1389657600:1184',    '1389744000:1184',    '1389830400:1138',    '1389916800:1156',    '1390003200:1156',    '1390089600:1175',    '1390176000:1175',    '1390262400:1158',    '1390348800:1158',    '1390435200:1165',    '1390521600:1165',    '1390608000:1192',    '1390694400:1184',    '1390780800:1184',    '1390867200:1168',    '1390953600:1168',    '1391040000:1167',    '1391126400:1167',    '1391212800:1185',    '1391299200:1234',    '1391385600:1248',    '1391472000:1248',    '1391558400:1249',    '1391644800:1249',    '1391731200:1275',    '1391817600:1262',    '1391904000:1262',    '1391990400:1266',    '1392076800:1239',    '1392163200:1239',    '1392249600:1205',    '1392336000:1146',    '1392422400:1098',    '1392508800:1098',    '1392595200:1071',    '1392681600:1071',    '1392768000:1062',    '1392854400:1062',    '1392940800:1039',    '1393027200:1002',    '1393113600:958',    '1393200000:919',    '1393286400:919',    '1393372800:906',    '1393459200:930',    '1393545600:930',    '1393632000:953',    '1393718400:953',    '1393804800:985',    '1393891200:985',    '1393977600:1001',    '1394064000:1001',    '1394150400:1008',    '1394236800:1005',    '1394323200:976',    '1394409600:963',    '1394496000:963',    '1394582400:932',    '1394668800:903',    '1394755200:866',    '1394841600:840',    '1394928000:831',    '1395014400:817',    '1395100800:817',    '1395187200:808',    '1395273600:825',    '1395360000:825',    '1395446400:862',    '1395532800:874',    '1395619200:857',    '1395705600:857',    '1395792000:833',    '1395878400:833',    '1395964800:834',    '1396051200:834',    '1396137600:826',    '1396224000:818',    '1396310400:818',    '1396396800:834',    '1396483200:834',    '1396569600:842',    '1396656000:866',    '1396742400:866',    '1396828800:864',    '1396915200:864',    '1397001600:867',    '1397088000:863',    '1397174400:863',    '1397260800:852',    '1397347200:852',    '1397433600:855',    '1397520000:855',    '1397606400:839',    '1397692800:841',    '1397779200:850',    '1397865600:850',    '1397952000:872',    '1398038400:872',    '1398124800:894',    '1398211200:935',    '1398297600:931',    '1398384000:931',    '1398470400:927',    '1398556800:950',    '1398643200:950',    '1398729600:932',    '1398816000:932',    '1398902400:929',    '1398988800:939',    '1399075200:939',    '1399161600:930',    '1399248000:930',    '1399334400:921',    '1399420800:918',    '1399507200:944',    '1399593600:944',    '1399680000:973',    '1399766400:984',    '1399852800:976',    '1399939200:968',    '1400025600:948',    '1400112000:948',    '1400198400:953',    '1400284800:953',    '1400371200:940',    '1400457600:940',    '1400544000:940',    '1400630400:951',    '1400716800:951',    '1400803200:943',    '1400889600:936',    '1400976000:923',    '1401062400:923',    '1401148800:903',    '1401235200:903',    '1401321600:903',    '1401408000:903',    '1401494400:888',    '1401580800:888',    '1401667200:887',    '1401753600:878',    '1401840000:878',    '1401926400:900',    '1402012800:891',    '1402099200:891',    '1402185600:874',    '1402272000:850',    '1402358400:850',    '1402444800:835',    '1402531200:835',    '1402617600:815',    '1402704000:807',    '1402790400:796',    '1402876800:796',    '1402963200:802',    '1403049600:799',    '1403136000:799',    '1403222400:821',    '1403308800:821',    '1403395200:809',    '1403481600:817',    '1403568000:817',    '1403654400:837',    '1403740800:837',    '1403827200:857',    '1403913600:857',    '1404000000:879',    '1404086400:892',    '1404172800:892',    '1404259200:918',    '1404345600:918',    '1404432000:934',    '1404518400:952',    '1404604800:952',    '1404691200:947',    '1404777600:948',    '1404864000:948',    '1404950400:944',    '1405036800:944',    '1405123200:938',    '1405209600:944',    '1405296000:929',    '1405382400:929',    '1405468800:910',    '1405555200:910',    '1405641600:912',    '1405728000:955',    '1405814400:955',    '1405900800:986',    '1405987200:986',    '1406073600:1008',    '1406160000:1054',    '1406246400:1054',    '1406332800:1066',    '1406419200:1071',    '1406505600:1065',    '1406592000:1065',    '1406678400:1081',    '1406764800:1081',    '1406851200:1084',    '1406937600:1104',    '1407024000:1097',    '1407110400:1076',    '1407196800:1076',    '1407283200:1044',    '1407369600:1044',    '1407456000:1009',    '1407542400:1009',    '1407628800:961',    '1407715200:961',    '1407801600:934',    '1407888000:903',    '1407974400:903',    '1408060800:877',    '1408147200:887',    '1408233600:887',    '1408320000:877',    '1408406400:907',    '1408492800:907',    '1408579200:887',    '1408665600:887',    '1408752000:861',    '1408838400:861',    '1408924800:848',    '1409011200:848',    '1409097600:869',    '1409184000:888',    '1409270400:888',    '1409356800:898',    '1409443200:898',    '1409529600:892',    '1409616000:918',    '1409702400:918',    '1409788800:947',    '1409875200:980',    '1409961600:980',    '1410048000:1001',    '1410134400:1007',    '1410220800:982',    '1410307200:962',    '1410393600:989',    '1410480000:989',    '1410566400:1016',    '1410652800:1060',    '1410739200:1064',    '1410825600:1073',    '1410912000:1039',    '1410998400:1039',    '1411084800:995',    '1411171200:995',    '1411257600:980',    '1411344000:963',    '1411430400:963',    '1411516800:967',    '1411603200:995',    '1411689600:995',    '1411776000:1005',    '1411862400:1005',    '1411948800:1004',    '1412035200:1004',    '1412121600:963',    '1412208000:963',    '1412294400:945',    '1412380800:945',    '1412467200:930',    '1412553600:930',    '1412640000:918',    '1412726400:918',    '1412812800:915',    '1412899200:915',    '1412985600:924',    '1413072000:924',    '1413158400:933',    '1413244800:933',    '1413331200:955',    '1413417600:955',    '1413504000:973',    '1413590400:973',    '1413676800:995',    '1413763200:983',    '1413849600:983',    '1413936000:986',    '1414022400:986',    '1414108800:995',    '1414195200:995',    '1414281600:990',    '1414368000:969',    '1414454400:969',    '1414540800:949',    '1414627200:937',    '1414713600:937',    '1414800000:912',    '1414886400:876',    '1414972800:842',    '1415059200:801',    '1415145600:801',    '1415232000:774',    '1415318400:774',    '1415404800:785',    '1415491200:785',    '1415577600:818',    '1415664000:818',    '1415750400:826',    '1415836800:826',    '1415923200:853',    '1416009600:853',    '1416096000:882',    '1416182400:882',    '1416268800:904',    '1416355200:904',    '1416441600:907',    '1416528000:907',    '1416614400:892',    '1416700800:892',    '1416787200:878',    '1416873600:878',    '1416960000:893',    '1417046400:893',    '1417132800:899',    '1417219200:899',    '1417305600:909',    '1417392000:909',    '1417478400:905',    '1417564800:887',    '1417651200:887',    '1417737600:891',    '1417824000:891',    '1417910400:893',    '1417996800:893',    '1418083200:900',    '1418169600:900',    '1418256000:907',    '1418342400:878',    '1418428800:878',    '1418515200:883',    '1418601600:883',    '1418688000:890',    '1418774400:900',    '1418860800:900',    '1418947200:874',    '1419033600:874',    '1419120000:852',    '1419206400:872',    '1419292800:872',    '1419379200:854',    '1419465600:854',    '1419552000:854',    '1419638400:854',    '1419724800:837',    '1419811200:837',    '1419897600:823',    '1419984000:823',    '1420070400:807',    '1420156800:807',    '1420243200:795',    '1420329600:795',    '1420416000:796',    '1420502400:796',    '1420588800:771',    '1420675200:773',    '1420761600:773',    '1420848000:759',    '1420934400:759',    '1421020800:753',    '1421107200:753',    '1421193600:761',    '1421280000:761',    '1421366400:777',    '1421452800:781',    '1421539200:781',    '1421625600:771',    '1421712000:771',    '1421798400:759',    '1421884800:759',    '1421971200:747',    '1422057600:747',    '1422144000:733',    '1422230400:733',    '1422316800:722',    '1422403200:722',    '1422489600:738',    '1422576000:738',    '1422662400:750',    '1422748800:750',    '1422835200:773',    '1422921600:773',    '1423008000:795',    '1423094400:795',    '1423180800:809',    '1423267200:809',    '1423353600:833',    '1423440000:841',    '1423526400:834',    '1423612800:834',    '1423699200:840',    '1423785600:840',    '1423872000:860',    '1423958400:860',    '1424044800:827',    '1424131200:809',    '1424217600:809',    '1424304000:786',    '1424390400:782',    '1424476800:748',    '1424563200:748',    '1424649600:710',    '1424736000:690',    '1424822400:690',    '1424908800:700',    '1424995200:700',    '1425081600:714',    '1425168000:714',    '1425254400:728',    '1425340800:728',    '1425427200:735',    '1425513600:735',    '1425600000:752',    '1425686400:752',    '1425772800:765',    '1425859200:779',    '1425945600:779',    '1426032000:777',    '1426118400:777',    '1426204800:775',    '1426291200:772',    '1426377600:793',    '1426464000:793',    '1426550400:798',    '1426636800:804',    '1426723200:804',    '1426809600:784',    '1426896000:784',    '1426982400:773',    '1427068800:773',    '1427155200:758',    '1427241600:758',    '1427328000:749',    '1427414400:749',    '1427500800:748',    '1427587200:769',    '1427673600:769',    '1427760000:793',    '1427846400:793',    '1427932800:814',    '1428019200:845',    '1428105600:845',    '1428192000:872',    '1428278400:855',    '1428364800:855',    '1428451200:870',    '1428537600:870',    '1428624000:868',    '1428710400:852',    '1428796800:852',    '1428883200:848',    '1428969600:848',    '1429056000:859',    '1429142400:859',    '1429228800:844',    '1429315200:837',    '1429401600:837',    '1429488000:848',    '1429574400:848',    '1429660800:858',    '1429747200:858',    '1429833600:861',    '1429920000:861',    '1430006400:862',    '1430092800:862',    '1430179200:880',    '1430265600:880',    '1430352000:879',    '1430438400:879',    '1430524800:893',    '1430611200:893',    '1430697600:902',    '1430784000:902',    '1430870400:886',    '1430956800:886',    '1431043200:880',    '1431129600:880',    '1431216000:900',    '1431302400:900',    '1431388800:900',    '1431475200:900',    '1431561600:900',    '1431648000:916',    '1431734400:916',    '1431820800:935',    '1431907200:935',    '1431993600:958',    '1432080000:958',    '1432166400:950',    '1432252800:950',    '1432339200:930',    '1432425600:930',    '1432512000:892',    '1432598400:892',    '1432684800:888',    '1432771200:888',    '1432857600:892',    '1432944000:892',    '1433030400:921',    '1433116800:921',    '1433203200:941',    '1433289600:941',    '1433376000:925',    '1433462400:925',    '1433548800:924',    '1433635200:924',    '1433721600:954',    '1433808000:948',    '1433894400:948',    '1433980800:961',    '1434067200:961',    '1434153600:977',    '1434240000:977',    '1434326400:982',    '1434412800:982',    '1434499200:978',    '1434585600:978',    '1434672000:1002',    '1434758400:1010',    '1434844800:1010',    '1434931200:979',    '1435017600:979',    '1435104000:944',    '1435190400:944',    '1435276800:930',    '1435363200:930',    '1435449600:925',    '1435536000:925',    '1435622400:945',    '1435708800:945',    '1435795200:957',    '1435881600:957',    '1435968000:934',    '1436054400:934',    '1436140800:912',    '1436227200:912',    '1436313600:880',    '1436400000:880',    '1436486400:851',    '1436572800:851',    '1436659200:857',    '1436745600:857',    '1436832000:854',    '1436918400:854',    '1437004800:838',    '1437091200:829',    '1437177600:829',    '1437264000:844',    '1437350400:844',    '1437436800:830',    '1437523200:830',    '1437609600:823',    '1437696000:823',    '1437782400:820',    '1437868800:825',    '1437955200:825',    '1438041600:831',    '1438128000:831',    '1438214400:831',    '1438300800:831',    '1438387200:831',    '1438473600:853',    '1438560000:853',    '1438646400:858',    '1438732800:858',    '1438819200:872',    '1438905600:872',    '1438992000:893',    '1439078400:893',    '1439164800:897',    '1439251200:897',    '1439337600:900',    '1439424000:900',    '1439510400:887',    '1439596800:887',    '1439683200:870',    '1439856000:853',    '1439942400:853',    '1440115200:844',    '1440201600:810',    '1440288000:810',    '1440374400:797',    '1440460800:797',    '1440547200:798',    '1440633600:798',    '1440720000:795',    '1440806400:795',    '1440892800:818',    '1440979200:818',    '1441065600:828',    '1441152000:828',    '1441238400:826',    '1441324800:826',    '1441411200:822',    '1441497600:816',    '1441584000:816',    '1441670400:814',    '1441756800:832',    '1441843200:832',    '1441843200:832',    '1441929600:852',    '1442016000:852',    '1442102400:865',    '1442188800:865',    '1442275200:888',    '1442361600:888',    '1442448000:878',    '1442534400:878',    '1442620800:876',    '1442707200:876',    '1442793600:853',    '1442880000:853',    '1442966400:823',    '1443052800:823',    '1443139200:793',    '1443225600:793',    '1443312000:761',    '1443398400:730',    '1443484800:703',    '1443571200:703',    '1443657600:705',    '1443744000:705',    '1443830400:720',    '1443916800:720',    '1444176000:751',    '1444348800:752',    '1444521600:765',    '1444608000:765',    '1444694400:778',    '1444780800:778',    '1444867200:771',    '1444953600:771',    '1445040000:771',    '1445126400:772',    '1445212800:772',    '1445212800:772',    '1445299200:755',    '1445472000:750',    '1445558400:750',    '1445644800:745',    '1445731200:745',    '1445817600:747',    '1445904000:747',    '1445990400:733',    '1446076800:733',    '1446163200:708',    '1446249600:708',    '1446336000:706',    '1446422400:706',    '1446422400:706',    '1446508800:699',    '1446595200:699',    '1446681600:696',    '1446768000:696',    '1446854400:684',    '1446940800:684',    '1447027200:684',    '1447027200:673',    '1447113600:673',    '1447200000:673',    '1447286400:677',    '1447372800:677',    '1447459200:677',    '1447545600:682',    '1447632000:682',    '1447718400:688',    '1447804800:688',    '1447977600:712',    '1448064000:712',    '1448150400:725',    '1448236800:725',    '1448236800:725',    '1448323200:739',    '1448409600:739',    '1448496000:751',    '1448582400:751',    '1448668800:748',    '1448755200:748',    '1448841600:752',    '1448928000:752',    '1449014400:762',    '1449100800:762',    '1449187200:738',    '1449273600:738',    '1449360000:706',    '1449446400:706',    '1449532800:691',    '1449619200:672',    '1449705600:672',    '1449792000:669',    '1449878400:669',    '1449964800:653',    '1450051200:653',    '1450137600:645',    '1450224000:645',    '1450310400:668',    '1450396800:668',    '1450483200:697',    '1450569600:697',    '1450656000:696',    '1450742400:696',    '1450828800:706',    '1450915200:706',    '1451001600:715',    '1451088000:715',    '1451174400:715',    '1451260800:727',    '1451347200:727',    '1451433600:735',    '1451520000:735',    '1451606400:714',    '1451692800:714',    '1451779200:701',    '1451865600:701',    '1451952000:687',    '1452124800:672',    '1452211200:672',    '1452297600:656',    '1452384000:656',    '1452470400:648',    '1452556800:648',    '1452643200:649',    '1452729600:649',    '1452816000:649',    '1452902400:647',    '1452988800:649',    '1453075200:649',    '1453248000:659',    '1453334400:679',    '1453420800:679',    '1453507200:698',    '1453593600:698',    '1453680000:728',    '1453766400:765',    '1453852800:795',    '1453939200:825',    '1454025600:867',    '1454112000:911',    '1454198400:957',    '1454284800:957',    '1454371200:1005',    '1454371200:1052',    '1454457600:1105',    '1454544000:1105',    '1454630400:1088',    '1454716800:1126',    '1454803200:1126',    '1454889600:1169',    '1454976000:1166',    '1455062400:1113',    '1455148800:1113',    '1455235200:1057',    '1455321600:1018',    '1455408000:979',    '1455580800:1001',    '1455753600:1044',    '1455840000:1044',    '1455926400:1068',    '1456012800:1068',    '1456099200:1068',    '1456185600:1092',    '1456272000:1098',    '1456358400:1098',    '1456444800:1114',    '1456531200:1105',    '1456617600:1049',    '1456704000:996',    '1456790400:946',    '1456876800:911',    '1456963200:871',    '1457049600:871',    '1457136000:862',    '1457222400:862',    '1457308800:859',    '1457481600:818',    '1457568000:818',    '1457654400:829',    '1457740800:814',    '1457827200:780',    '1457913600:771',    '1458000000:746',    '1458086400:746',    '1458259200:775',    '1458345600:775',    '1458432000:814',    '1458518400:852',    '1458777600:911',    '1458864000:931',    '1458950400:919',    '1459036800:898',    '1459123200:898',    '1459209600:861',    '1459296000:824',    '1459468800:750',    '1459555200:750',    '1459641600:712',    '1459728000:712',    '1459814400:682',    '1459900800:670',    '1459987200:690',    '1460073600:690',    '1460160000:721',    '1460246400:731',    '1460332800:731',    '1460419200:727',    '1460505600:727',    '1460592000:696',    '1460678400:696',    '1460764800:664',    '1460851200:664',    '1460937600:677',    '1461024000:677',    '1461110400:703',    '1461196800:729',    '1461283200:729',    '1461369600:730',    '1461456000:730',    '1461542400:730',    '1461628800:735',    '1461715200:707',    '1461801600:683',    '1461888000:683',    '1461974400:651',    '1462060800:633',    '1462147200:633',    '1462233600:608',    '1462320000:608',    '1462406400:616',    '1462492800:616',    '1462579200:641',    '1462665600:641',    '1462752000:656',    '1462838400:656',    '1462924800:662',    '1463011200:662',    '1463097600:660',    '1463184000:660',    '1463356800:660',    '1463443200:655',    '1463529600:649',    '1463616000:649',    '1463702400:647',    '1463788800:647',    '1463875200:646',    '1463961600:646',    '1464048000:629',    '1464134400:641',    '1464393600:657',    '1464480000:670',    '1464566400:670',    '1464652800:649',    '1464739200:649',    '1464825600:628',    '1464912000:628',    '1464998400:627',    '1465084800:627',    '1465171200:631',    '1465257600:649',    '1465344000:649',    '1465948800:686',    '1466035200:686',    '1466121600:694',    '1466208000:691',    '1466294400:691',    '1466380800:687',    '1466553600:695',    '1466640000:691',    '1466726400:685',    '1466812800:685',    '1466899200:669',    '1466985600:669',    '1467072000:643',    '1467158400:627',    '1467244800:627',    '1467417600:619',    '1467504000:616',    '1467590400:616',    '1467676800:615',    '1467763200:617',    '1467849600:628',    '1467936000:621',    '1468022400:621',    '1468108800:609',    '1468195200:609',    '1468281600:605',    '1468713600:640',    '1468800000:640',    '1468886400:658',    '1469318400:605',    '1469404800:605',    '1470009600:622',    '1470096000:630',    '1470182400:654',    '1470268800:654',    '1470355200:645',    '1470441600:645',    '1470528000:643',    '1470614400:643',    '1470700800:645',    '1470787200:638',    '1470873600:638',    '1470960000:658',    '1471046400:672',    '1471132800:672',    '1471219200:693',    '1471305600:693',    '1471478400:682',    '1471564800:667',    '1471651200:667',    '1471737600:685',    '1471824000:685',    '1471910400:688',    '1471996800:685',    '1472083200:685',    '1472169600:706',    '1472256000:706',    '1472428800:732',    '1472601600:739',    '1472688000:748',    '1472774400:748',    '1472860800:744',    '1472947200:744',    '1473033600:737',    '1473120000:737',    '1473206400:714',    '1473292800:714',    '1473379200:698',    '1473465600:699',    '1473552000:699',    '1473638400:714',    '1473724800:714',    '1473811200:724',    '1473897600:724',    '1473984000:740',    '1474070400:740',    '1474156800:717',    '1474243200:717',    '1474329600:687',    '1474761600:633',    '1474848000:603',    '1474934400:603',    '1475020800:601',    '1475107200:608',    '1475280000:606',    '1475366400:626',    '1475452800:626',    '1475539200:643',    '1475625600:643',    '1475712000:660',    '1475798400:660',    '1475971200:671',    '1476057600:671',    '1476144000:666',    '1476230400:666',    '1476316800:674',    '1476403200:674',    '1476489600:669',    '1476662400:652',    '1476748800:652',    '1476835200:642',    '1476921600:642',    '1477008000:642',    '1477094400:645',    '1477180800:645',    '1477267200:633',    '1477353600:633',    '1477440000:640',    '1477526400:640',    '1477612800:640',    '1477699200:656',    '1477785600:656',    '1477872000:650',    '1477958400:650',    '1478044800:661',    '1478131200:661',    '1478217600:672',    '1478304000:672',    '1478390400:691',    '1478476800:691',    '1478563200:691',    '1478649600:701',    '1478736000:701',    '1478908800:725',    '1478995200:725',    '1479081600:746',    '1479427200:740',    '1479513600:751',    '1479600000:751',    '1479686400:763',    '1479772800:763',    '1479945600:756',    '1480032000:724',    '1480118400:724',    '1480204800:687',    '1480291200:687',    '1480377600:652',    '1480464000:652',    '1480550400:623',    '1480723200:610',    '1480809600:610',    '1480896000:615',    '1480982400:615',    '1481068800:632',    '1481155200:632',    '1481241600:658',    '1481328000:658',    '1481414400:680',    '1481500800:680',    '1481587200:680',    '1481673600:680',    '1481760000:686',    '1481846400:686',    '1481932800:686',    '1482019200:686',    '1482105600:688',    '1482192000:685',    '1482278400:685',    '1482364800:672',    '1482451200:672',    '1482537600:656',    '1482624000:649',    '1482796800:651',    '1482883200:651',    '1482969600:645',    '1483056000:635',    '1483142400:635',    '1483228800:640',    '1483315200:640',    '1483401600:640',    '1483488000:643',    '1483574400:647',    '1483660800:647',    '1483747200:651',    '1483833600:651',    '1483920000:672',    '1484006400:672',    '1484092800:694',    '1484179200:694',    '1484265600:716',    '1484352000:723',    '1484438400:723',    '1484524800:735',    '1484611200:735',    '1484697600:728',    '1484784000:728',    '1484870400:711',    '1484956800:711',    '1485043200:683',    '1485129600:649',    '1485216000:649',    '1485302400:624',    '1485388800:624',    '1485475200:623',    '1485561600:623',    '1485648000:646',    '1485734400:646',    '1485820800:667',    '1485907200:667',    '1486080000:690',    '1486166400:686',    '1486252800:668',    '1486425600:654',    '1486598400:667',    '1486684800:667',    '1486857600:693',    '1486944000:692',    '1487030400:701',    '1487203200:729',    '1487289600:750',    '1487376000:728',    '1487462400:692',    '1487548800:657',    '1487635200:630',    '1487721600:615',    '1487894400:636',    '1487980800:658',    '1488153600:677',    '1488240000:681',    '1488326400:673',    '1488499200:664',    '1488585600:664',    '1488758400:666',    '1488931200:655',    '1489017600:671',    '1489190400:693',    '1489363200:663',    '1489449600:650',    '1489622400:656',    '1489795200:650',    '1489968000:638',    '1490140800:655',    '1490313600:675',    '1490400000:675',    '1490572800:671',    '1490659200:671',    '1490745600:660',    '1490918400:671',    '1491091200:649',    '1491264000:636',    '1491350400:638',    '1491436800:638',    '1491609600:639',    '1491782400:648',    '1491868800:663',    '1492041600:666',    '1492214400:659',    '1492387200:679',    '1492473600:679',    '1492473600:679',    '1492646400:693',    '1492819200:687',    '1492992000:668',    '1493078400:672',    '1493251200:666',    '1493424000:666',    '1493596800:666',    '1493769600:653',    '1493856000:653',    '1494028800:648',    '1494201600:649',    '1494374400:652',    '1494547200:667',    '1494633600:667',    '1494806400:692',    '1494892800:692',    '1495065600:705',    '1495152000:729',    '1495238400:712',    '1495324800:680',    '1495411200:648',    '1495584000:633',    '1495670400:633',    '1495843200:640',    '1495929600:642',    '1496016000:642',    '1496188800:654',    '1496275200:654',    '1496448000:645',    '1496534400:645',    '1496620800:647',    '1496793600:647',    '1496880000:648',    '1497052800:645',    '1497139200:645',    '1497225600:654',    '1497312000:654',    '1497484800:657',    '1497657600:668',    '1497830400:669',    '1497916800:667',    '1498003200:667',    '1498089600:660',    '1498262400:653',    '1498348800:653',    '1498521600:650',    '1498694400:633',    '1498867200:630',    '1499040000:634',    '1499126400:634',    '1499299200:626',    '1499472000:616',    '1499644800:590',    '1499817600:575',    '1499990400:579',    '1500076800:586',    '1500249600:581',    '1500422400:578',    '1500595200:574',    '1500768000:587',    '1500940800:595',    '1501027200:595',    '1501200000:587',    '1501372800:582',    '1501459200:582',    '1501632000:593',    '1501804800:583',    '1501891200:591',    '1502064000:589',    '1502236800:584',    '1502409600:569',    '1502496000:569',    '1502668800:548',    '1502755200:548',    '1502928000:529',    '1503100800:537',    '1503187200:557',    '1503360000:557',    '1503446400:553',    '1503619200:553',    '1503792000:562',    '1503878400:562',    '1504051200:571',    '1504224000:589',    '1504396800:592',    '1504396800:592',    '1504483200:604',    '1504569600:604',    '1504742400:591',    '1504915200:583',    '1505088000:572',    '1505174400:573',    '1505347200:565',    '1505520000:556',    '1505692800:533',    '1506211200:535',    '1506384000:552',    '1506470400:552',    '1506643200:568',    '1506729600:593',    '1506816000:593',    '1506988800:600',    '1507161600:609',    '1507248000:600',    '1507420800:589',    '1507593600:584',    '1507766400:611',    '1507939200:618',    '1508025600:602',    '1508198400:580',    '1508284800:580',    '1508457600:552',    '1508544000:544',    '1508716800:534',    '1508889600:523',    '1508976000:523',    '1509062400:514',    '1509235200:523',    '1509321600:523',    '1509494400:542',    '1509667200:557',    '1509840000:546',    '1509926400:546',    '1510099200:542',    '1510272000:547',    '1510444800:554',    '1510531200:571',    '1510704000:572',    '1510876800:554',    '1511049600:532',    '1511136000:532',    '1511308800:511',    '1511395200:510',    '1511568000:510',    '1511654400:510',    '1511740800:510',    '1511913600:522',    '1512000000:545',    '1512172800:545',    '1512259200:560',    '1512345600:560',    '1512518400:571',    '1512691200:581',    '1512864000:594',    '1513036800:578',    '1513209600:588',    '1513382400:593',    '1513468800:593',    '1513641600:615',    '1513814400:624',    '1513987200:633',    '1514073600:625',    '1514246400:605',    '1514419200:597',    '1514505600:597',    '1514678400:579',    '1514851200:569',    '1515024000:572',    '1515196800:593',    '1515283200:593',    '1515369600:585',    '1515456000:585',    '1515542400:582',    '1515628800:582',    '1515715200:603',    '1515801600:612',    '1515888000:612',    '1515974400:618',    '1516060800:612',    '1516147200:612',    '1516233600:598',    '1516320000:598',    '1516406400:584',    '1516579200:590',    '1516665600:596',    '1516752000:596',    '1516838400:614',    '1516924800:614',    '1517011200:607',    '1517097600:607',    '1517184000:596',    '1517270400:596',    '1517356800:593',    '1517443200:593',    '1517529600:599',    '1517616000:599',    '1517702400:608',    '1517788800:608',    '1517875200:599',    '1517961600:599',    '1518048000:584',    '1518134400:584',    '1518220800:573',    '1518307200:573',    '1518393600:578',    '1518480000:578',    '1518566400:585',    '1518652800:585',    '1518739200:573',    '1518825600:573',    '1518912000:574',    '1518998400:574',    '1519084800:574',    '1519171200:564',    '1519257600:564',    '1519344000:566',    '1519430400:566',    '1519516800:547',    '1519603200:526',    '1519689600:526',    '1519776000:509',    '1519862400:509',    '1519948800:520',    '1520035200:520',    '1520121600:537',    '1520208000:537',    '1520294400:546',    '1520380800:546',    '1520467200:529',    '1520553600:529',    '1520640000:512',    '1520726400:512',    '1520812800:512',    '1520899200:512',    '1520985600:525',    '1521072000:525',    '1521158400:532',    '1521244800:532',    '1521331200:542',    '1521417600:542',    '1521504000:553',    '1521590400:553',    '1521676800:555',    '1522022400:523',    '1522108800:523',    '1522195200:513',    '1522281600:513',    '1522368000:529',    '1522454400:529',    '1522540800:544',    '1522627200:544',    '1522713600:543',    '1522800000:543',    '1522886400:537',    '1522972800:537',    '1523059200:537',    '1523491200:536',    '1523577600:536',    '1523750400:545',    '1523836800:545',    '1523923200:564',    '1524009600:564',    '1524096000:589',    '1524182400:589',    '1524268800:589',    '1524355200:575',    '1524441600:575',    '1524528000:557',    '1524614400:557',    '1524700800:551',    '1524787200:551',    '1524873600:555',    '1524960000:555',    '1525132800:559',    '1525219200:559',    '1525305600:566',    '1525392000:566',    '1525478400:565',    '1525564800:565',    '1525651200:550',    '1525737600:550',    '1525824000:550',    '1525910400:537',    '1525996800:537',    '1525996800:537',    '1526083200:537',    '1526169600:537',    '1526256000:537',    '1526342400:534',    '1526428800:534',    '1526515200:525',    '1526601600:525',    '1526688000:514',    '1526774400:514',    '1526860800:500',    '1526947200:500',    '1527033600:507',    '1527120000:507',    '1527206400:507',    '1527292800:512',    '1527379200:512',    '1527465600:507',    '1527552000:507',    '1527638400:514',    '1527724800:514',    '1527811200:515',    '1527897600:515',    '1527984000:515',    '1528070400:523',    '1528156800:523',    '1528243200:519',    '1528416000:511',    '1528502400:511',    '1528588800:515',    '1528675200:515',    '1528761600:517',    '1528848000:517',    '1528934400:517',    '1529020800:517',    '1529107200:510',    '1529193600:510',    '1529280000:510',    '1529366400:506',    '1529452800:506',    '1529539200:504',    '1529712000:504',    '1529798400:495',    '1529971200:495',    '1530057600:486',    '1530144000:486',    '1530230400:488',    '1530316800:488',    '1530403200:494',    '1530489600:494',    '1530576000:494',    '1530662400:481',    '1530748800:481',    '1530835200:483',    '1530921600:483',    '1531008000:483',    '1531094400:488',    '1531180800:488',    '1531267200:488',    '1531353600:488',    '1531440000:488',    '1531526400:498',    '1531612800:498',    '1531699200:508',    '1531785600:508',    '1531872000:508',    '1531958400:511',    '1532044800:511',    '1532131200:511',    '1532217600:514',    '1532304000:514',    '1532390400:498',    '1532476800:498',    '1532563200:498',    '1532649600:484',    '1532736000:484',    '1532822400:483',    '1532908800:483',    '1532995200:475',    '1533081600:475',    '1533168000:475',    '1533254400:463',    '1533340800:463',    '1533427200:459',    '1533513600:459',    '1533600000:459',    '1533686400:462',    '1533772800:462',    '1533859200:462',    '1533945600:451',    '1534032000:451',    '1534118400:451',    '1534204800:447',    '1534464000:462',    '1534550400:462',    '1534636800:476',    '1534723200:476',    '1534809600:476',    '1534896000:485',    '1534982400:485',    '1535068800:485',    '1535155200:488',    '1535241600:488',    '1535328000:491',    '1535414400:491',    '1535500800:492',    '1535587200:492',    '1535673600:492',    '1535760000:492',    '1535846400:478',    '1535932800:456',    '1536019200:441',    '1536105600:441',    '1536192000:432',    '1536278400:432',    '1536364800:429',    '1536451200:429',    '1536537600:422',    '1536624000:422',    '1536710400:425',    '1536796800:425',    '1536883200:432',    '1536969600:432',    '1537056000:437',    '1537142400:437',    '1537228800:446',    '1537315200:446',    '1537401600:453',    '1537488000:453',    '1537574400:453',    '1537660800:466',    '1537747200:466',    '1537833600:475',    '1537920000:475',    '1538006400:475',    '1538092800:477',    '1538179200:477',    '1538265600:477',    '1541548800:458',    '1542585600:419',    '1542844800:401',    '1542931200:407',    '1543017600:407',    '1543104000:410',    '1543190400:410',    '1543276800:410',    '1543449600:405',    '1543449600:405',    '1543622400:406',    '1543708800:406',    '1543795200:410',    '1543881600:410',    '1543968000:410',    '1544054400:420',    '1544313600:428',    '1544400000:428',    '1544486400:433',    '1544572800:433',    '1544659200:433',    '1544745600:450',    '1544832000:450',    '1544918400:450',    '1545004800:457',    '1545091200:457',    '1545177600:457',    '1545264000:445',    '1545350400:445',    '1545436800:430',    '1545523200:430',    '1545609600:430',    '1545696000:427',    '1545782400:427',    '1545868800:429',    '1545955200:429',    '1546041600:429',    '1546128000:435',    '1546214400:435',    '1546300800:441',    '1546387200:441',    '1546473600:447',    '1546560000:447',    '1546646400:450',    '1546732800:450',    '1546819200:450',    '1546905600:450',    '1546992000:450',    '1547164800:444',    '1547251200:444',    '1547337600:437',    '1547424000:437',    '1547510400:439',    '1547683200:439',    '1547769600:437',    '1547856000:437',    '1547942400:447',    '1548028800:447',    '1548115200:447',    '1548201600:451',    '1548288000:451',    '1548460800:450',    '1548547200:450',    '1548633600:443',    '1548720000:443',    '1548806400:443',    '1548892800:448',    '1548979200:448',    '1549065600:448',    '1549152000:456',    '1549238400:456',    '1549324800:457',    '1549411200:457',    '1549497600:457',    '1549584000:457',    '1549670400:457',    '1549756800:457',    '1549843200:455',    '1549929600:455',    '1550016000:455',    '1550102400:463',    '1550188800:463',    '1550275200:463',    '1550361600:473',    '1550448000:473',    '1550534400:480',    '1550620800:480',    '1550707200:496',    '1550793600:496',    '1550880000:490',    '1550966400:490',    '1551052800:481',    '1551139200:481',    '1551225600:472',    '1551312000:472',    '1551398400:472',    '1551484800:455',    '1551571200:455',    '1551657600:458',    '1551744000:458',    '1551830400:464',    '1551916800:464',    '1552089600:466',    '1552176000:466',    '1552262400:474',    '1552348800:474',    '1552435200:474',    '1552521600:474',    '1552608000:474',    '1552694400:476',    '1552780800:476',    '1552953600:490',    '1553040000:490',    '1553299200:501',    '1553385600:513',    '1553472000:513',    '1553644800:531',    '1553817600:531',    '1553904000:542',    '1553990400:542',    '1554163200:540',    '1554422400:532',    '1554595200:532',    '1554681600:526',    '1554768000:526',    '1554940800:535',    '1555027200:535',    '1555113600:535',    '1555200000:531',    '1555286400:531',    '1555632000:526',    '1555804800:520',    '1556064000:522',    '1556150400:522',    '1556409600:528',    '1556755200:520',    '1557014400:515',    '1557446400:513',    '1557619200:519',    '1558051200:534',    '1558137600:534',    '1558310400:548',    '1558396800:548',    '1558483200:548',    '1558569600:572',    '1558742400:572',    '1558915200:585',    '1559001600:585',    '1559088000:578',    '1559174400:578',    '1559260800:578',    '1559347200:581',    '1559433600:581',    '1559520000:581',    '1559606400:577',    '1559692800:577',    '1559779200:577',    '1559865600:564',    '1559952000:564',    '1560038400:564',    '1560124800:545',    '1560211200:545',    '1560297600:545',    '1560384000:529',    '1560470400:529',    '1560556800:529',    '1560643200:507',    '1560729600:507',    '1560816000:507',    '1560902400:486',    '1560988800:486',    '1561075200:486',    '1561161600:468',    '1561248000:468',    '1561420800:454',    '1561507200:454',    '1561593600:454',    '1561680000:454',    '1561766400:463',    '1561852800:463',    '1561939200:463',    '1562025600:463',    '1562112000:469',    '1562198400:469',    '1562284800:469',    '1562371200:487',    '1562457600:487',    '1562544000:487',    '1562630400:505',    '1562716800:505',    '1562803200:505',    '1562889600:520',    '1562976000:520',    '1563062400:520',    '1563148800:540',    '1563235200:540',    '1563321600:540',    '1563408000:542',    '1563494400:542',    '1563580800:542',    '1563667200:548',    '1563753600:548',    '1563840000:548',    '1563926400:547',    '1564012800:547',    '1564099200:547',    '1564185600:531',    '1564272000:531',    '1564358400:513',    '1564444800:513',    '1564531200:513',    '1564617600:513',    '1564704000:509',    '1564790400:509',    '1564876800:509',    '1564963200:511',    '1565049600:511',    '1565136000:529',    '1565222400:529',    '1565308800:529',    '1565395200:547',    '1565481600:547',    '1565568000:547',    '1565654400:548',    '1565740800:548',    '1565827200:548',    '1565913600:543',    '1566086400:543',    '1566259200:542',    '1566345600:542',    '1566432000:552',    '1566518400:552',    '1566604800:552',    '1566691200:569',    '1566777600:569',    '1566864000:569',    '1566950400:569',    '1567036800:581',    '1567123200:581',    '1567209600:581',    '1567296000:581',    '1567382400:596',    '1567468800:596',    '1567555200:596',    '1567641600:606',    '1567728000:606',    '1567814400:606',    '1567900800:628',    '1567987200:628',    '1568073600:628',    '1568160000:622',    '1568246400:622',    '1568332800:622',    '1568419200:616',    '1568505600:616',    '1568764800:608',    '1568851200:608',    '1568937600:608',    '1569024000:608',    '1569110400:603',    '1569196800:603',    '1569283200:603',    '1569369600:603',    '1569456000:597',    '1569542400:597',    '1569628800:597',    '1569715200:597',    '1569801600:603',    '1569888000:603',    '1570147200:610',    '1570233600:610',    '1570320000:610',    '1570406400:610',    '1570492800:610',    '1570579200:610',    '1570665600:610',    '1570752000:605',    '1570838400:605',    '1570924800:605',    '1571011200:610',    '1571097600:610',    '1571184000:610',    '1571270400:610',    '1571356800:597',    '1571443200:597',    '1571529600:597',    '1571616000:597',    '1571702400:595',    '1571788800:595',    '1571875200:595',    '1571961600:595',    '1572048000:602',    '1572134400:602',    '1572220800:602',    '1572307200:602',    '1572393600:589',    '1572480000:589',    '1572652800:589',    '1572739200:600',    '1572912000:600',    '1572998400:610',    '1573084800:610',    '1573171200:610',    '1573344000:623',    '1573430400:623',    '1573516800:623',    '1573689600:616',    '1573776000:616',    '1573862400:616',    '1573948800:616',    '1574035200:621',    '1574121600:621',    '1574208000:621',    '1574380800:637',    '1574467200:637',    '1574553600:637',    '1574640000:624',    '1574726400:648',    '1574812800:681',    '1574899200:714',    '1574985600:750',    '1575072000:787',    '1575158400:824',    '1575331200:872',    '1575417600:872',    '1575504000:887',    '1575590400:909',    '1575676800:927',    '1575763200:967:4.2',    '1575849600:972:3.5',    '1575936000:972:3.7',    '1576022400:957',    '1576108800:919',    '1576195200:883',    '1576281600:848',    '1576368000:848',    '1576454400:819',    '1576627200:787',    '1576713600:751',    '1576800000:751',    '1576886400:719',    '1576972800:719',    '1577059200:684',    '1577145600:684',    '1577232000:651',    '1577318400:651',    '1577404800:620',    '1577491200:620',    '1577577600:593',    '1577664000:593',    '1577750400:573',    '1577836800:573',    '1577923200:566' }