Module:Exchange/Adamant dart tip/Data

return { '1211241600:146',   '1211328000:146',    '1211414400:146',    '1211500800:146',    '1211587200:146',    '1211673600:146',    '1211760000:146',    '1211846400:146',    '1211932800:146',    '1212019200:146',    '1212105600:146',    '1212192000:146',    '1212278400:150',    '1212364800:150',    '1212451200:150',    '1212537600:150',    '1212624000:150',    '1212710400:150',    '1212796800:150',    '1212883200:150',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:150',    '1213574400:150',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:156',    '1214006400:156',    '1214092800:156',    '1214179200:156',    '1214265600:156',    '1214352000:156',    '1214438400:156',    '1214524800:156',    '1214611200:156',    '1214697600:156',    '1214784000:156',    '1214870400:156',    '1214956800:156',    '1215043200:156',    '1215129600:156',    '1215216000:156',    '1215302400:156',    '1215388800:156',    '1215475200:156',    '1215561600:156',    '1215648000:156',    '1215734400:156',    '1215820800:156',    '1215907200:156',    '1215993600:163',    '1216080000:163',    '1216166400:163',    '1216252800:163',    '1216339200:163',    '1216425600:163',    '1216512000:163',    '1216598400:163',    '1216684800:163',    '1216771200:163',    '1216857600:163',    '1216944000:163',    '1217030400:163',    '1217116800:163',    '1217203200:163',    '1217289600:163',    '1217376000:163',    '1217462400:163',    '1217548800:163',    '1217635200:163',    '1217721600:163',    '1217808000:163',    '1217894400:163',    '1217980800:163',    '1218067200:163',    '1218153600:163',    '1218240000:166',    '1218326400:166',    '1218412800:166',    '1218499200:166',    '1218585600:166',    '1218672000:166',    '1218758400:166',    '1218844800:166',    '1218931200:166',    '1219017600:166',    '1219104000:166',    '1219190400:166',    '1219276800:166',    '1219363200:166',    '1219449600:166',    '1219536000:166',    '1219622400:166',    '1219708800:166',    '1219795200:166',    '1219881600:175',    '1219968000:175',    '1220054400:175',    '1220140800:175',    '1220227200:175',    '1220313600:175',    '1220400000:175',    '1220486400:175',    '1220572800:175',    '1220659200:175',    '1220745600:175',    '1220832000:175',    '1220918400:175',    '1221004800:175',    '1221091200:175',    '1221177600:175',    '1221264000:175',    '1221350400:175',    '1221436800:175',    '1221523200:175',    '1221609600:175',    '1221696000:175',    '1221782400:175',    '1221868800:175',    '1221955200:175',    '1222041600:183',    '1222128000:183',    '1222214400:183',    '1222300800:183',    '1222387200:183',    '1222473600:183',    '1222560000:183',    '1222646400:183',    '1222732800:183',    '1222819200:183',    '1222905600:183',    '1222992000:183',    '1223078400:183',    '1223164800:183',    '1223251200:183',    '1223337600:183',    '1223424000:183',    '1223510400:183',    '1223596800:183',    '1223683200:183',    '1223769600:183',    '1223856000:183',    '1223942400:183',    '1224028800:183',    '1224115200:183',    '1224201600:183',    '1224288000:191',    '1224374400:191',    '1224460800:191',    '1224547200:191',    '1224633600:191',    '1224720000:191',    '1224806400:191',    '1224892800:191',    '1224979200:191',    '1225065600:191',    '1225152000:191',    '1225238400:191',    '1225324800:191',    '1225411200:191',    '1225497600:191',    '1225584000:191',    '1225670400:191',    '1225756800:191',    '1225843200:191',    '1225929600:191',    '1226016000:191',    '1226102400:191',    '1226188800:191',    '1226275200:200',    '1226361600:200',    '1226448000:200',    '1226534400:200',    '1226620800:200',    '1226707200:200',    '1226793600:200',    '1226880000:200',    '1226966400:200',    '1227052800:200',    '1227139200:200',    '1227225600:200',    '1227312000:200',    '1227398400:200',    '1227484800:200',    '1227571200:200',    '1227657600:200',    '1227744000:200',    '1227830400:200',    '1227916800:200',    '1228003200:200',    '1228089600:200',    '1228176000:195',    '1228262400:195',    '1228348800:195',    '1228435200:195',    '1228521600:195',    '1228608000:195',    '1228694400:195',    '1228780800:195',    '1228867200:195',    '1228953600:195',    '1229040000:195',    '1229126400:195',    '1229212800:195',    '1229299200:195',    '1229385600:195',    '1229472000:195',    '1229558400:195',    '1229644800:195',    '1229731200:195',    '1229817600:195',    '1229904000:198',    '1229990400:198',    '1230076800:198',    '1230163200:198',    '1230249600:198',    '1230336000:198',    '1230422400:198',    '1230508800:198',    '1230595200:198',    '1230681600:198',    '1230768000:198',    '1230854400:198',    '1230940800:198',    '1231027200:198',    '1231113600:198',    '1231200000:198',    '1231286400:198',    '1231372800:198',    '1231459200:198',    '1231545600:198',    '1231632000:198',    '1231718400:198',    '1231804800:198',    '1231891200:198',    '1231977600:198',    '1232064000:198',    '1232150400:198',    '1232236800:198',    '1232323200:198',    '1232409600:198',    '1232496000:198',    '1232582400:198',    '1232668800:198',    '1232755200:198',    '1232841600:198',    '1232928000:198',    '1233014400:198',    '1233100800:190',    '1233187200:190',    '1233273600:190',    '1233360000:190',    '1233446400:190',    '1233532800:190',    '1233619200:190',    '1233705600:190',    '1233792000:190',    '1233878400:190',    '1233964800:190',    '1234051200:190',    '1234137600:190',    '1234224000:190',    '1234310400:190',    '1234396800:190',    '1234483200:190',    '1234569600:190',    '1234656000:183',    '1234742400:183',    '1234828800:183',    '1234915200:183',    '1235001600:183',    '1235088000:183',    '1235174400:183',    '1235260800:183',    '1235347200:183',    '1235433600:183',    '1235520000:183',    '1235606400:183',    '1235692800:183',    '1235779200:183',    '1235865600:183',    '1235952000:183',    '1236038400:183',    '1236124800:182',    '1236211200:182',    '1236297600:182',    '1236384000:182',    '1236470400:182',    '1236556800:182',    '1236643200:182',    '1236729600:182',    '1236816000:182',    '1236902400:182',    '1236988800:182',    '1237075200:182',    '1237161600:182',    '1237248000:182',    '1237334400:182',    '1237420800:182',    '1237507200:182',    '1237593600:182',    '1237680000:182',    '1237766400:181',    '1237852800:181',    '1237939200:181',    '1238025600:181',    '1238112000:181',    '1238198400:181',    '1238284800:181',    '1238371200:181',    '1238457600:181',    '1238544000:181',    '1238630400:181',    '1238716800:181',    '1238803200:181',    '1238889600:181',    '1238976000:181',    '1239062400:181',    '1239148800:181',    '1239235200:181',    '1239321600:181',    '1239408000:175',    '1239494400:175',    '1239580800:175',    '1239667200:175',    '1239753600:175',    '1239840000:175',    '1239926400:175',    '1240012800:175',    '1240099200:175',    '1240185600:175',    '1240272000:175',    '1240358400:175',    '1240444800:175',    '1240531200:175',    '1240617600:175',    '1240704000:175',    '1240790400:175',    '1240876800:175',    '1240963200:175',    '1241049600:175',    '1241136000:183',    '1241222400:183',    '1241308800:183',    '1241395200:183',    '1241481600:183',    '1241568000:183',    '1241654400:183',    '1241740800:183',    '1241827200:183',    '1241913600:183',    '1242000000:183',    '1242086400:183',    '1242172800:183',    '1242259200:183',    '1242345600:183',    '1242432000:183',    '1242518400:183',    '1242604800:177',    '1242691200:177',    '1242777600:177',    '1242864000:177',    '1242950400:177',    '1243036800:177',    '1243123200:177',    '1243209600:177',    '1243296000:177',    '1243382400:177',    '1243468800:177',    '1243555200:177',    '1243641600:177',    '1243728000:177',    '1243814400:177',    '1243900800:177',    '1243987200:177',    '1244073600:176',    '1244160000:176',    '1244246400:176',    '1244332800:176',    '1244419200:176',    '1244505600:176',    '1244592000:176',    '1244678400:176',    '1244764800:176',    '1244851200:176',    '1244937600:176',    '1245024000:176',    '1245110400:176',    '1245196800:176',    '1245283200:176',    '1245369600:176',    '1245456000:178',    '1245542400:178',    '1245628800:178',    '1245715200:178',    '1245801600:178',    '1245888000:178',    '1245974400:178',    '1246060800:178',    '1246147200:178',    '1246233600:178',    '1246320000:178',    '1246406400:178',    '1246579200:178',    '1246665600:180',    '1246752000:180',    '1246838400:180',    '1246924800:180',    '1247011200:180',    '1247097600:180',    '1247184000:180',    '1247270400:180',    '1247356800:180',    '1247443200:180',    '1247529600:180',    '1247616000:180',    '1247702400:180',    '1247788800:180',    '1247875200:181',    '1247961600:181',    '1248048000:181',    '1248134400:181',    '1248220800:181',    '1248307200:181',    '1248393600:181',    '1248480000:181',    '1248566400:181',    '1248652800:181',    '1248739200:181',    '1248825600:188',    '1248912000:188',    '1248998400:188',    '1249084800:188',    '1249171200:188',    '1249257600:188',    '1249344000:188',    '1249430400:188',    '1249516800:188',    '1249603200:188',    '1249689600:188',    '1249776000:188',    '1249862400:188',    '1249948800:190',    '1250035200:190',    '1250121600:190',    '1250208000:190',    '1250294400:190',    '1250380800:190',    '1250467200:190',    '1250553600:191',    '1250640000:191',    '1250726400:191',    '1250812800:191',    '1250899200:191',    '1250985600:191',    '1251072000:191',    '1251158400:191',    '1251244800:191',    '1251331200:191',    '1251417600:191',    '1251504000:189',    '1251590400:189',    '1251676800:189',    '1251763200:189',    '1251849600:189',    '1251936000:189',    '1252022400:189',    '1252108800:189',    '1252195200:189',    '1252281600:189',    '1252368000:189',    '1252454400:189',    '1252540800:191',    '1252627200:191',    '1252713600:191',    '1252800000:191',    '1252886400:191',    '1252972800:191',    '1253059200:191',    '1253145600:191',    '1253232000:191',    '1253318400:191',    '1253404800:191',    '1253491200:191',    '1253577600:191',    '1253664000:191',    '1253750400:195',    '1253836800:195',    '1253923200:195',    '1254009600:195',    '1254096000:195',    '1254182400:195',    '1254268800:195',    '1254355200:195',    '1254441600:195',    '1254528000:195',    '1254614400:195',    '1254700800:195',    '1254787200:195',    '1254873600:195',    '1254960000:203',    '1255046400:203',    '1255132800:203',    '1255219200:203',    '1255305600:203',    '1255392000:203',    '1255478400:203',    '1255564800:203',    '1255651200:203',    '1255737600:203',    '1255824000:203',    '1255910400:203',    '1255996800:203',    '1256083200:203',    '1256169600:203',    '1256256000:203',    '1256342400:202',    '1256428800:202',    '1256515200:202',    '1256601600:202',    '1256688000:202',    '1256774400:202',    '1256860800:202',    '1256947200:202',    '1257033600:202',    '1257120000:202',    '1257206400:202',    '1257292800:202',    '1257379200:202',    '1257465600:202',    '1257552000:202',    '1257638400:202',    '1257724800:211',    '1257811200:211',    '1257897600:211',    '1257984000:211',    '1258070400:211',    '1258156800:211',    '1258243200:211',    '1258329600:211',    '1258416000:211',    '1258502400:211',    '1258588800:211',    '1258675200:211',    '1258761600:211',    '1258848000:211',    '1258934400:211',    '1259020800:211',    '1259107200:218',    '1259193600:218',    '1259280000:218',    '1259366400:218',    '1259452800:218',    '1259539200:218',    '1259625600:218',    '1259712000:218',    '1259798400:218',    '1259884800:218',    '1259971200:218',    '1260057600:218',    '1260144000:218',    '1260230400:218',    '1260316800:218',    '1260403200:218',    '1260489600:218',    '1260576000:217',    '1260662400:217',    '1260748800:217',    '1260835200:217',    '1260921600:217',    '1261008000:217',    '1261094400:217',    '1261180800:217',    '1261267200:217',    '1261353600:217',    '1261440000:217',    '1261526400:217',    '1261612800:223',    '1261699200:223',    '1261785600:223',    '1261872000:223',    '1261958400:223',    '1262044800:223',    '1262131200:223',    '1262217600:223',    '1262304000:223',    '1262390400:223',    '1262476800:223',    '1262563200:223',    '1262649600:227',    '1262736000:227',    '1262822400:227',    '1262908800:227',    '1262995200:227',    '1263081600:227',    '1263168000:227',    '1263254400:227',    '1263340800:227',    '1263427200:227',    '1263513600:227',    '1263600000:227',    '1263686400:227',    '1263772800:227',    '1263859200:218',    '1263945600:218',    '1264032000:218',    '1264118400:218',    '1264204800:218',    '1264291200:218',    '1264377600:218',    '1264464000:218',    '1264550400:218',    '1264636800:218',    '1264723200:218',    '1264809600:218',    '1264896000:226',    '1264982400:226',    '1265068800:226',    '1265155200:226',    '1265241600:226',    '1265328000:226',    '1265414400:226',    '1265500800:226',    '1265587200:226',    '1265673600:226',    '1265760000:226',    '1265846400:226',    '1265932800:226',    '1266019200:226',    '1266105600:228',    '1266192000:228',    '1266278400:228',    '1266364800:228',    '1266451200:228',    '1266537600:228',    '1266624000:228',    '1266710400:228',    '1266796800:228',    '1266883200:228',    '1266969600:228',    '1267056000:228',    '1267142400:228',    '1267228800:228',    '1267315200:228',    '1267401600:239',    '1267488000:239',    '1267574400:239',    '1267660800:239',    '1267747200:239',    '1267833600:239',    '1267920000:239',    '1268006400:239',    '1268092800:239',    '1268179200:239',    '1268265600:239',    '1268352000:239',    '1268438400:239',    '1268524800:239',    '1268611200:248',    '1268697600:248',    '1268784000:248',    '1268870400:248',    '1268956800:248',    '1269043200:248',    '1269129600:248',    '1269216000:248',    '1269302400:248',    '1269388800:248',    '1269475200:248',    '1269561600:248',    '1269648000:248',    '1269734400:248',    '1269820800:247',    '1269907200:247',    '1269993600:247',    '1270080000:247',    '1270166400:247',    '1270252800:247',    '1270339200:247',    '1270425600:247',    '1270512000:247',    '1270598400:247',    '1270684800:247',    '1270771200:247',    '1270857600:247',    '1270944000:235',    '1271030400:235',    '1271116800:235',    '1271203200:235',    '1271289600:235',    '1271376000:235',    '1271462400:235',    '1271548800:235',    '1271635200:235',    '1271721600:235',    '1271808000:235',    '1271894400:235',    '1271980800:235',    '1272067200:235',    '1272153600:235',    '1272240000:224',    '1272326400:224',    '1272412800:224',    '1272499200:224',    '1272585600:224',    '1272672000:224',    '1272758400:224',    '1272844800:224',    '1272931200:224',    '1273017600:224',    '1273104000:224',    '1273190400:224',    '1273276800:224',    '1273363200:224',    '1273449600:224',    '1273536000:229',    '1273622400:229',    '1273708800:229',    '1273795200:229',    '1273881600:229',    '1273968000:229',    '1274054400:229',    '1274140800:229',    '1274227200:229',    '1274313600:229',    '1274400000:229',    '1274486400:229',    '1274572800:229',    '1274659200:229',    '1274745600:229',    '1274832000:236',    '1274918400:236',    '1275004800:236',    '1275091200:236',    '1275177600:236',    '1275264000:236',    '1275350400:236',    '1275436800:236',    '1275523200:236',    '1275609600:236',    '1275696000:236',    '1275782400:236',    '1275868800:236',    '1275955200:236',    '1276041600:236',    '1276128000:236',    '1276214400:242',    '1276300800:242',    '1276387200:242',    '1276473600:242',    '1276560000:242',    '1276646400:242',    '1276732800:242',    '1276819200:242',    '1276905600:242',    '1276992000:242',    '1277078400:242',    '1277164800:242',    '1277251200:242',    '1277337600:242',    '1277424000:242',    '1277510400:244',    '1277596800:244',    '1277683200:244',    '1277769600:244',    '1277856000:244',    '1277942400:244',    '1278028800:244',    '1278115200:244',    '1278201600:244',    '1278288000:244',    '1278374400:244',    '1278460800:244',    '1278547200:244',    '1278633600:244',    '1278720000:244',    '1278806400:244',    '1278892800:244',    '1278979200:244',    '1279065600:244',    '1279152000:244',    '1279238400:244',    '1279324800:244',    '1279411200:242',    '1279497600:242',    '1279584000:242',    '1279670400:242',    '1279756800:242',    '1279843200:242',    '1279929600:242',    '1280016000:242',    '1280102400:242',    '1280188800:242',    '1280275200:242',    '1280361600:242',    '1280448000:242',    '1280534400:242',    '1280620800:237',    '1280707200:237',    '1280793600:237',    '1280880000:237',    '1280966400:237',    '1281052800:237',    '1281139200:237',    '1281225600:237',    '1281312000:237',    '1281398400:237',    '1281484800:237',    '1281571200:237',    '1281657600:237',    '1281744000:239',    '1281830400:239',    '1281916800:239',    '1282003200:239',    '1282089600:239',    '1282176000:239',    '1282262400:239',    '1282348800:239',    '1282435200:239',    '1282521600:239',    '1282608000:239',    '1282694400:239',    '1282780800:239',    '1282867200:239',    '1282953600:239',    '1283040000:249',    '1283126400:249',    '1283212800:249',    '1283299200:249',    '1283385600:249',    '1283472000:249',    '1283558400:249',    '1283644800:249',    '1283731200:249',    '1283817600:249',    '1283904000:249',    '1283990400:249',    '1284076800:249',    '1284163200:249',    '1284249600:249',    '1284336000:258',    '1284422400:258',    '1284508800:258',    '1284595200:258',    '1284681600:258',    '1284768000:258',    '1284854400:258',    '1284940800:258',    '1285027200:258',    '1285113600:258',    '1285200000:258',    '1285286400:258',    '1285372800:258',    '1285459200:258',    '1285545600:252',    '1285632000:252',    '1285718400:252',    '1285804800:252',    '1285891200:252',    '1285977600:252',    '1286064000:252',    '1286150400:252',    '1286236800:252',    '1286323200:252',    '1286409600:252',    '1286496000:252',    '1286582400:252',    '1286668800:252',    '1286755200:252',    '1286841600:252',    '1286928000:252',    '1287014400:243',    '1287100800:243',    '1287187200:243',    '1287273600:243',    '1287360000:243',    '1287446400:243',    '1287532800:243',    '1287619200:243',    '1287705600:243',    '1287792000:243',    '1287878400:243',    '1287964800:243',    '1288051200:243',    '1288137600:243',    '1288224000:243',    '1288310400:243',    '1288396800:244',    '1288483200:244',    '1288569600:244',    '1288656000:244',    '1288742400:244',    '1288828800:244',    '1288915200:244',    '1289088000:244',    '1289174400:244',    '1289260800:244',    '1289347200:244',    '1289433600:244',    '1289520000:244',    '1289606400:244',    '1289692800:244',    '1289779200:244',    '1289865600:244',    '1289952000:244',    '1290038400:244',    '1290124800:244',    '1290211200:243',    '1290297600:243',    '1290384000:243',    '1290470400:243',    '1290556800:243',    '1290643200:243',    '1290729600:243',    '1290816000:243',    '1290902400:243',    '1290988800:243',    '1291075200:243',    '1291161600:243',    '1291248000:243',    '1291334400:243',    '1291420800:243',    '1291507200:243',    '1291593600:243',    '1291680000:243',    '1291766400:239',    '1291852800:239',    '1291939200:239',    '1292025600:239',    '1292112000:239',    '1292198400:239',    '1292284800:239',    '1292371200:239',    '1292457600:239',    '1292544000:239',    '1292630400:239',    '1292716800:239',    '1292803200:239',    '1292889600:239',    '1292976000:239',    '1293062400:239',    '1293148800:244',    '1293235200:244',    '1293321600:244',    '1293408000:244',    '1293494400:244',    '1293580800:244',    '1293667200:244',    '1293753600:244',    '1294358400:244',    '1294531200:234',    '1295136000:234',    '1295654400:234',    '1295827200:225',    '1296432000:225',    '1296691200:225',    '1297123200:214',    '1297728000:214',    '1298160000:214',    '1298505600:218',    '1299110400:218',    '1299715200:218',    '1300320000:218',    '1300752000:218',    '1301184000:219',    '1301788800:219',    '1302307200:219',    '1302393600:210',    '1302998400:210',    '1303516800:210',    '1303689600:204',    '1304294400:204',    '1304899200:204',    '1305158400:204',    '1305417600:203',    '1306022400:203',    '1306540800:203',    '1306800000:201',    '1307404800:201',    '1307750400:201',    '1308355200:208',    '1308960000:208',    '1309564800:208',    '1309737600:208',    '1309910400:205',    '1310515200:205',    '1310947200:205',    '1311379200:211',    '1311984000:211',    '1312588800:211',    '1312761600:211',    '1312934400:215',    '1313539200:215',    '1314144000:215',    '1314316800:215',    '1314489600:218',    '1315094400:218',    '1315612800:218',    '1315699200:217',    '1316304000:217',    '1316908800:217',    '1316995200:217',    '1317081600:208',    '1317686400:208',    '1318291200:208',    '1318377600:201',    '1318982400:201',    '1319587200:201',    '1319760000:194',    '1320364800:194',    '1320969600:194',    '1321228800:194',    '1321488000:192',    '1322092800:192',    '1322697600:192',    '1323302400:192',    '1323907200:192',    '1324512000:192',    '1325116800:192',    '1325203200:196',    '1325376000:196',    '1325462400:196',    '1325548800:196',    '1325635200:196',    '1325721600:196',    '1325808000:196',    '1325894400:196',    '1325980800:196',    '1326067200:196',    '1326153600:196',    '1326240000:196',    '1326326400:196',    '1326412800:196',    '1326499200:196',    '1326585600:196',    '1326672000:196',    '1326758400:204',    '1326844800:204',    '1326931200:204',    '1327017600:204',    '1327104000:204',    '1327190400:204',    '1327276800:204',    '1327363200:204',    '1327449600:204',    '1327536000:204',    '1327622400:204',    '1327708800:204',    '1327795200:204',    '1327881600:204',    '1327968000:204',    '1328054400:204',    '1328140800:204',    '1328227200:204',    '1328313600:212',    '1328400000:212',    '1328486400:212',    '1328572800:212',    '1328659200:212',    '1328745600:212',    '1328832000:212',    '1328918400:212',    '1329004800:212',    '1329091200:212',    '1329177600:212',    '1329264000:212',    '1329350400:212',    '1329436800:212',    '1329523200:212',    '1329609600:212',    '1329696000:212',    '1329782400:212',    '1329868800:212',    '1329955200:212',    '1330041600:212',    '1330128000:212',    '1330214400:212',    '1330300800:212',    '1330387200:212',    '1330473600:218',    '1330560000:218',    '1330646400:218',    '1330732800:218',    '1330819200:218',    '1330905600:218',    '1330992000:218',    '1331078400:218',    '1331164800:218',    '1331251200:218',    '1331337600:218',    '1331424000:218',    '1331510400:218',    '1331596800:218',    '1331683200:224',    '1331769600:224',    '1331856000:224',    '1331942400:224',    '1332028800:224',    '1332115200:224',    '1332201600:224',    '1332288000:224',    '1332374400:235',    '1332460800:235',    '1332547200:235',    '1332633600:235',    '1332720000:235',    '1332806400:235',    '1332892800:235',    '1332979200:235',    '1333065600:235',    '1333152000:235',    '1333238400:235',    '1333324800:236',    '1333411200:236',    '1333497600:236',    '1333584000:236',    '1333670400:236',    '1333756800:236',    '1333843200:236',    '1333929600:236',    '1334016000:236',    '1334102400:236',    '1334188800:225',    '1334275200:225',    '1334361600:225',    '1334448000:225',    '1334534400:225',    '1334620800:225',    '1334707200:225',    '1334793600:225',    '1334880000:225',    '1334966400:225',    '1335052800:225',    '1335139200:216',    '1335225600:216',    '1335312000:216',    '1335398400:216',    '1335484800:216',    '1335571200:216',    '1335657600:216',    '1335744000:216',    '1335830400:216',    '1335916800:216',    '1336003200:216',    '1336089600:216',    '1336176000:216',    '1336262400:214',    '1336348800:214',    '1336435200:214',    '1336521600:214',    '1336608000:214',    '1336694400:214',    '1336780800:214',    '1336867200:214',    '1336953600:214',    '1337040000:214',    '1337126400:214',    '1337212800:214',    '1337299200:214',    '1337385600:214',    '1337472000:205',    '1337558400:205',    '1337644800:205',    '1337731200:205',    '1337817600:205',    '1337904000:205',    '1337990400:205',    '1338076800:205',    '1338163200:205',    '1338249600:205',    '1338336000:205',    '1338422400:205',    '1338508800:201',    '1338595200:201',    '1338681600:201',    '1338768000:201',    '1338854400:201',    '1338940800:201',    '1339027200:201',    '1339113600:201',    '1339200000:201',    '1339286400:201',    '1339372800:201',    '1339459200:201',    '1339545600:201',    '1339632000:201',    '1339718400:191',    '1339804800:191',    '1339891200:191',    '1339977600:191',    '1340064000:191',    '1340150400:191',    '1340236800:191',    '1340323200:191',    '1340409600:191',    '1340496000:191',    '1340582400:191',    '1340668800:191',    '1340755200:191',    '1340841600:192',    '1340928000:192',    '1341014400:192',    '1341100800:192',    '1341187200:192',    '1341273600:192',    '1341360000:192',    '1341446400:192',    '1341532800:192',    '1341619200:192',    '1341705600:192',    '1341792000:192',    '1341878400:192',    '1341964800:192',    '1342051200:192',    '1342137600:192',    '1342224000:195',    '1342310400:195',    '1342396800:195',    '1342483200:195',    '1342569600:195',    '1342656000:195',    '1342742400:195',    '1342828800:195',    '1342915200:195',    '1343001600:195',    '1343088000:195',    '1343174400:195',    '1343260800:195',    '1343347200:195',    '1343433600:195',    '1343520000:195',    '1343606400:200',    '1343692800:200',    '1343779200:200',    '1343865600:200',    '1343952000:200',    '1344038400:200',    '1344124800:200',    '1344211200:200',    '1344297600:200',    '1344384000:200',    '1344470400:200',    '1344556800:200',    '1344643200:200',    '1344729600:200',    '1344816000:200',    '1344902400:201',    '1344988800:201',    '1345075200:201',    '1345161600:201',    '1345248000:201',    '1345334400:201',    '1345420800:201',    '1345507200:201',    '1345593600:201',    '1345680000:201',    '1345766400:201',    '1345852800:201',    '1345939200:201',    '1346025600:201',    '1346112000:201',    '1346198400:201',    '1346284800:197',    '1346371200:197',    '1346457600:197',    '1346544000:197',    '1346630400:197',    '1346716800:197',    '1346803200:197',    '1346889600:197',    '1346976000:197',    '1347062400:197',    '1347148800:197',    '1347235200:197',    '1347321600:197',    '1347408000:197',    '1347494400:197',    '1347580800:197',    '1347667200:197',    '1347753600:197',    '1347840000:202',    '1347926400:202',    '1348012800:202',    '1348099200:202',    '1348185600:202',    '1348272000:202',    '1348358400:202',    '1348444800:202',    '1348531200:202',    '1348617600:202',    '1348704000:202',    '1348790400:202',    '1348876800:202',    '1348963200:202',    '1349049600:202',    '1349136000:204',    '1349222400:204',    '1349308800:204',    '1349395200:204',    '1349481600:204',    '1349568000:204',    '1349654400:204',    '1349740800:204',    '1349827200:204',    '1349913600:204',    '1350000000:204',    '1350086400:204',    '1350172800:204',    '1350259200:204',    '1350345600:204',    '1350432000:204',    '1350518400:204',    '1350604800:204',    '1350691200:204',    '1350777600:202',    '1350864000:202',    '1350950400:202',    '1351036800:202',    '1351123200:202',    '1351209600:202',    '1351296000:202',    '1351382400:202',    '1351468800:202',    '1351555200:202',    '1351641600:202',    '1351728000:202',    '1351814400:202',    '1351900800:202',    '1351987200:205',    '1352073600:205',    '1352160000:205',    '1352246400:205',    '1352332800:205',    '1352419200:205',    '1352505600:205',    '1352592000:205',    '1352678400:205',    '1352764800:205',    '1352851200:205',    '1352937600:205',    '1353024000:205',    '1353110400:205',    '1353196800:205',    '1353283200:205',    '1353369600:205',    '1353456000:200',    '1353542400:200',    '1353628800:200',    '1353715200:200',    '1353801600:200',    '1353888000:200',    '1353974400:200',    '1354060800:200',    '1354147200:200',    '1354233600:200',    '1354320000:200',    '1354406400:195',    '1354492800:195',    '1354579200:195',    '1354665600:195',    '1354752000:195',    '1354838400:195',    '1354924800:195',    '1355011200:195',    '1355097600:195',    '1355184000:185',    '1355270400:185',    '1355356800:185',    '1355443200:185',    '1355529600:185',    '1355616000:185',    '1355702400:185',    '1355788800:185',    '1355875200:185',    '1355961600:185',    '1356048000:185',    '1356134400:185:8.8',    '1356220800:185:9.6',    '1356307200:185:10.3',    '1356393600:185:10.9',    '1356480000:185:11.5',    '1356566400:185:12.1',    '1356652800:185:10.7',    '1356739200:185',    '1356825600:185',    '1356912000:185',    '1356998400:185',    '1357084800:185',    '1357171200:185',    '1357257600:185',    '1357344000:185',    '1357430400:185',    '1357516800:185',    '1357603200:185',    '1357689600:185',    '1357776000:185',    '1357862400:185',    '1357948800:185',    '1358035200:185',    '1358121600:177',    '1358208000:177',    '1358294400:177',    '1358380800:177',    '1358467200:177',    '1358553600:177',    '1358640000:177',    '1358726400:177',    '1358812800:177',    '1358899200:177',    '1358985600:177',    '1359072000:177',    '1359158400:177',    '1359244800:177',    '1359331200:177',    '1359417600:177',    '1359504000:177',    '1359590400:177',    '1359676800:177',    '1359763200:177',    '1359849600:177',    '1359936000:176',    '1360022400:176',    '1360108800:176',    '1360195200:176',    '1360281600:176',    '1360368000:176',    '1360454400:176',    '1360540800:176',    '1360627200:176',    '1360713600:176',    '1360800000:176',    '1360886400:176',    '1360972800:176',    '1361059200:176',    '1361145600:176',    '1361232000:176',    '1361318400:176',    '1361404800:176',    '1361491200:176',    '1361577600:176',    '1361664000:176',    '1361750400:176',    '1361836800:176',    '1361923200:176',    '1362009600:176',    '1362096000:176',    '1362182400:176',    '1362268800:176:9.1',    '1362355200:177:9.3',    '1362441600:177:8.2',    '1362528000:177',    '1362614400:177',    '1362700800:177',    '1362787200:177',    '1362873600:177',    '1362960000:177',    '1363046400:177',    '1363132800:177',    '1363219200:177',    '1363305600:177',    '1363392000:177',    '1363478400:177',    '1363564800:177',    '1363651200:177',    '1363737600:177',    '1363824000:177',    '1363910400:177',    '1363996800:177',    '1364083200:177',    '1364169600:177',    '1364256000:177',    '1364342400:177',    '1364428800:177:6.6',    '1364515200:177:6.8',    '1364601600:177:7.0',    '1364688000:176',    '1364774400:176',    '1364860800:176',    '1364947200:176',    '1365033600:176',    '1365120000:176',    '1365206400:176',    '1365292800:176',    '1365379200:176',    '1365465600:176',    '1365552000:176',    '1365638400:176',    '1365724800:176',    '1365811200:176',    '1365897600:176',    '1365984000:176',    '1366070400:176',    '1366156800:176',    '1366243200:176',    '1366329600:176',    '1366416000:176',    '1366502400:176',    '1366588800:176',    '1366675200:176',    '1366761600:176',    '1366848000:176',    '1366934400:176',    '1367020800:176',    '1367107200:176',    '1367193600:176',    '1367280000:176',    '1367366400:176',    '1367452800:176',    '1367539200:176',    '1367625600:176',    '1367712000:176',    '1367798400:176',    '1367884800:176',    '1367971200:176',    '1368057600:176',    '1368144000:176',    '1368230400:176',    '1368316800:176',    '1368403200:176',    '1368489600:176',    '1368576000:176',    '1368662400:176',    '1368748800:176',    '1368835200:176',    '1368921600:176',    '1369008000:176',    '1369094400:176',    '1369180800:176',    '1369267200:176',    '1369353600:176',    '1369440000:176',    '1369526400:176',    '1369612800:176',    '1369699200:176',    '1369785600:175:7.7',    '1369872000:175',    '1369958400:175',    '1370044800:175',    '1370131200:175',    '1370217600:175',    '1370304000:175',    '1370390400:175',    '1370476800:175',    '1370563200:175',    '1370649600:175',    '1370736000:175',    '1370822400:175',    '1370908800:175',    '1370995200:175',    '1371081600:175',    '1371168000:175',    '1371254400:175',    '1371340800:175',    '1371427200:175',    '1371513600:175',    '1371600000:175',    '1371686400:175',    '1371772800:175',    '1371859200:175',    '1371945600:175',    '1372032000:175',    '1372118400:175',    '1372204800:175',    '1372291200:173',    '1372377600:173',    '1372464000:173',    '1372550400:173',    '1372636800:173',    '1372723200:173',    '1372809600:173',    '1372896000:173',    '1372982400:173',    '1373068800:173',    '1373155200:173',    '1373241600:173',    '1373328000:173',    '1373414400:173',    '1373500800:173',    '1373587200:173',    '1373673600:173',    '1373760000:173:7.7',    '1373846400:173:8.1',    '1373932800:173:8.6',    '1374019200:172',    '1374105600:172',    '1374192000:171',    '1374278400:170',    '1374364800:170',    '1374451200:169',    '1374537600:169',    '1374624000:169',    '1374710400:169',    '1374796800:169',    '1374883200:169',    '1374969600:169',    '1375056000:169',    '1375142400:169',    '1375228800:169',    '1375315200:169',    '1375401600:169',    '1375488000:169',    '1375574400:169',    '1375660800:169',    '1375747200:169',    '1375833600:169',    '1375920000:169',    '1376006400:169',    '1376092800:169',    '1376179200:169',    '1376265600:169:5.1',    '1376352000:169:5.5',    '1376438400:169:5.9',    '1376524800:169:6.2',    '1376611200:169:6.5',    '1376697600:169:6.7',    '1376784000:169:6.9',    '1376870400:169:7.1',    '1376956800:169:7.3',    '1377043200:169:7.5',    '1377129600:169:7.7',    '1377216000:169:8.0',    '1377302400:169:8.2',    '1377388800:170:8.4',    '1377475200:170:7.4',    '1377561600:170:6.2',    '1377648000:170:5.1',    '1377734400:170',    '1377820800:170',    '1377907200:170',    '1377993600:170',    '1378080000:170',    '1378166400:170',    '1378252800:170',    '1378339200:170',    '1378425600:170',    '1378512000:170',    '1378598400:170',    '1378684800:170',    '1378771200:170',    '1378857600:170',    '1378944000:170',    '1379030400:170',    '1379116800:170',    '1379203200:170:4.7',    '1379289600:170:4.9',    '1379376000:170:5.0',    '1379462400:170:5.1',    '1379548800:170:5.3',    '1379635200:170:5.4',    '1379721600:170:5.6',    '1379808000:170:5.9',    '1379894400:170:6.1',    '1379980800:170:6.4',    '1380067200:170:6.7',    '1380153600:170:7.0',    '1380240000:170:7.2',    '1380326400:170:7.4',    '1380412800:170:7.6',    '1380499200:170:7.8',    '1380585600:170:8.0',    '1380672000:170:8.3',    '1380758400:170:8.6',    '1380844800:170:9.0',    '1380931200:170:9.4',    '1381017600:170:9.8',    '1381104000:170:10.1',    '1381190400:170:10.2',    '1381276800:170:10.3',    '1381363200:169:10.4',    '1381449600:169:10.6',    '1381536000:169:10.7',    '1381622400:169:10.8',    '1381708800:168:10.9',    '1381795200:168',    '1381881600:168',    '1381968000:168',    '1382054400:168',    '1382140800:168',    '1382227200:168',    '1382313600:168',    '1382400000:168',    '1382486400:168',    '1382572800:168',    '1382659200:168',    '1382745600:168',    '1382832000:168',    '1382918400:168',    '1383004800:168',    '1383091200:168',    '1383177600:168',    '1383264000:168:4.9',    '1383350400:168:5.0',    '1383436800:168:5.2',    '1383523200:168:5.3',    '1383609600:168:5.4',    '1383696000:168:5.4',    '1383782400:168:5.5',    '1383868800:168:5.6',    '1383955200:168:5.7',    '1384041600:168:5.9',    '1384128000:168:6.1',    '1384214400:168:6.4',    '1384300800:168:6.7',    '1384387200:168:7.1',    '1384473600:168:7.4',    '1384560000:168:7.7',    '1384646400:168:8.0',    '1384732800:168:8.3',    '1384819200:167:8.4',    '1384905600:167:7.4',    '1384992000:167:6.3',    '1385078400:167:5.2',    '1385164800:167',    '1385251200:167',    '1385337600:167',    '1385424000:167',    '1385510400:167',    '1385596800:167',    '1385683200:167',    '1385769600:167',    '1385856000:167',    '1385942400:167',    '1386028800:167',    '1386115200:167',    '1386201600:167',    '1386288000:167',    '1386374400:167',    '1386460800:167',    '1386547200:167',    '1386633600:167',    '1386720000:167:5.1',    '1386806400:167:5.2',    '1386892800:167:5.4',    '1386979200:167:5.6',    '1387065600:167:5.8',    '1387152000:167:6.0',    '1387238400:167:6.2',    '1387324800:167:6.4',    '1387411200:167:6.7',    '1387497600:167:7.0',    '1387584000:167:7.4',    '1387670400:167:7.9',    '1387756800:167:8.4',    '1387843200:167:8.9',    '1387929600:167:9.4',    '1388016000:167:9.9',    '1388102400:167:10.2',    '1388188800:167:10.6',    '1388275200:167:10.8',    '1388361600:167:11.1',    '1388448000:167:11.2',    '1388534400:167:11.4',    '1388620800:167:9.9',    '1388707200:167:8.4',    '1388793600:167',    '1388880000:167',    '1388966400:167',    '1389052800:167',    '1389139200:167',    '1389225600:167',    '1389312000:167',    '1389398400:167',    '1389484800:167',    '1389571200:167',    '1389657600:167',    '1389744000:167',    '1389830400:167',    '1389916800:167',    '1390003200:167',    '1390089600:167',    '1390176000:167',    '1390262400:167',    '1390348800:167',    '1390435200:167',    '1390521600:167',    '1390608000:167',    '1390694400:167',    '1390780800:167',    '1390867200:167',    '1390953600:167',    '1391040000:167',    '1391126400:167',    '1391212800:167',    '1391299200:167',    '1391385600:167',    '1391472000:167',    '1391558400:167',    '1391644800:167',    '1391731200:167',    '1391817600:167:6.4',    '1391904000:169:6.5',    '1391990400:169',    '1392076800:169',    '1392163200:169',    '1392249600:169',    '1392336000:169',    '1392422400:169',    '1392508800:169',    '1392595200:169',    '1392681600:169',    '1392768000:169',    '1392854400:169',    '1392940800:169',    '1393027200:169',    '1393113600:169',    '1393200000:169',    '1393286400:169',    '1393372800:169',    '1393459200:169',    '1393545600:169',    '1393632000:169',    '1393718400:169',    '1393804800:169',    '1393891200:169',    '1393977600:169:5.5',    '1394064000:169:5.7',    '1394150400:169:6.0',    '1394236800:169:6.3',    '1394323200:169:6.5',    '1394409600:169:6.8',    '1394496000:169:7.2',    '1394582400:169:7.5',    '1394668800:171:7.8',    '1394755200:171:6.9',    '1394841600:171:6.0',    '1394928000:171',    '1395014400:171',    '1395100800:171',    '1395187200:171',    '1395273600:171',    '1395360000:171',    '1395446400:171',    '1395532800:171',    '1395619200:171',    '1395705600:171',    '1395792000:171',    '1395878400:171',    '1395964800:171',    '1396051200:171',    '1396137600:171',    '1396224000:171',    '1396310400:171:5.3',    '1396396800:171:5.8',    '1396483200:171:6.3',    '1396569600:171:7.0',    '1396656000:171:7.6',    '1396742400:171:8.2',    '1396828800:171:8.8',    '1396915200:171:9.2',    '1397001600:171:9.6',    '1397088000:171:10.0',    '1397174400:171:10.2',    '1397260800:171:10.5',    '1397347200:171:10.8',    '1397433600:171:11.1',    '1397520000:171:11.4',    '1397606400:171:11.7',    '1397692800:171:12.0',    '1397779200:171:12.3',    '1397865600:171:12.6',    '1397952000:171:12.9',    '1398038400:174:13.1',    '1398124800:174:11.5',    '1398211200:174:9.8',    '1398297600:174:8.1',    '1398384000:174:6.4',    '1398470400:174:6.3',    '1398556800:174:6.3',    '1398643200:174:6.2',    '1398729600:174:6.1',    '1398816000:174:6.0',    '1398902400:174:6.0',    '1398988800:174:5.9',    '1399075200:174:5.8',    '1399161600:174:5.8',    '1399248000:174:5.7',    '1399334400:174:5.6',    '1399420800:174:5.5',    '1399507200:174:5.5',    '1399593600:174:5.4',    '1399680000:174:5.5',    '1399766400:174:5.7',    '1399852800:174:5.8',    '1399939200:174:6.0',    '1400025600:174:6.3',    '1400112000:174:6.6',    '1400198400:174:7.0',    '1400284800:174:7.3',    '1400371200:174:6.8',    '1400457600:174:8.0',    '1400544000:174:8.3',    '1400630400:174:8.6',    '1400716800:174:8.9',    '1400803200:174:9.2',    '1400889600:174:9.5',    '1400976000:174:9.9',    '1401062400:174:10.4',    '1401148800:180:10.8',    '1401235200:180:11.2',    '1401321600:180:10.0',    '1401408000:180:8.7',    '1401494400:180:7.4',    '1401580800:180:6.0',    '1401667200:180',    '1401753600:180',    '1401840000:180',    '1401926400:180',    '1402012800:180',    '1402099200:180',    '1402185600:180',    '1402272000:180',    '1402358400:180',    '1402444800:180',    '1402531200:180',    '1402617600:180',    '1402704000:180',    '1402790400:180',    '1402876800:180',    '1402963200:180',    '1403049600:180',    '1403136000:180',    '1403222400:180:6.6',    '1403308800:180:6.7',    '1403395200:180:7.0',    '1403481600:180:7.3',    '1403568000:180:7.6',    '1403654400:180:7.9',    '1403740800:180:8.2',    '1403827200:180:8.5',    '1403913600:180:8.9',    '1404000000:180:9.1',    '1404086400:180:9.4',    '1404172800:179:9.6',    '1404259200:179',    '1404345600:179',    '1404432000:179',    '1404518400:179',    '1404604800:179',    '1404691200:179',    '1404777600:179',    '1404864000:179',    '1404950400:179',    '1405036800:179',    '1405123200:179',    '1405209600:179',    '1405296000:179',    '1405382400:179',    '1405468800:179',    '1405555200:179',    '1405641600:179',    '1405728000:179',    '1405814400:179',    '1405900800:179',    '1405987200:179:7.6',    '1406073600:179:8.0',    '1406160000:179:8.4',    '1406246400:179:8.8',    '1406332800:179:9.2',    '1406419200:179:9.6',    '1406505600:179:9.9',    '1406592000:179:10.3',    '1406678400:179:9.0',    '1406764800:179:7.7',    '1406851200:179',    '1406937600:179',    '1407024000:179',    '1407110400:179',    '1407196800:179',    '1407283200:179',    '1407369600:179',    '1407456000:179',    '1407542400:179',    '1407628800:179',    '1407715200:179',    '1407801600:179',    '1407888000:179',    '1407974400:179',    '1408060800:179',    '1408147200:179',    '1408233600:179',    '1408320000:179',    '1408406400:179',    '1408492800:179',    '1408579200:179',    '1408665600:179',    '1408752000:179:8.5',    '1408838400:173:8.2',    '1408924800:173:7.9',    '1409011200:173:6.9',    '1409097600:173',    '1409184000:173',    '1409270400:173',    '1409356800:173',    '1409443200:173',    '1409529600:173',    '1409616000:173',    '1409702400:173',    '1409788800:173',    '1409875200:173',    '1409961600:173',    '1410048000:173',    '1410134400:173',    '1410220800:173',    '1410307200:173',    '1410393600:173',    '1410480000:173:7.4',    '1410566400:173:7.8',    '1410652800:173:8.2',    '1410739200:173:8.5',    '1410825600:173:8.8',    '1410912000:173:9.1',    '1410998400:173:9.4',    '1411084800:173:9.7',    '1411171200:167:10.0',    '1411257600:167:8.7',    '1411344000:167',    '1411430400:167',    '1411516800:167',    '1411603200:167',    '1411689600:167',    '1411776000:167',    '1411862400:167',    '1411948800:167',    '1412035200:167',    '1412121600:167',    '1412208000:167',    '1412294400:167',    '1412380800:167',    '1412467200:167',    '1412553600:167',    '1412640000:167',    '1412726400:167',    '1412812800:167',    '1412899200:167',    '1412985600:167',    '1413072000:167',    '1413158400:167',    '1413244800:167',    '1413331200:167',    '1413417600:167',    '1413504000:167:7.7',    '1413590400:167:8.2',    '1413676800:162:8.6',    '1413763200:162:9.0',    '1413849600:162:8.0',    '1413936000:162:7.0',    '1414022400:162',    '1414108800:162',    '1414195200:162',    '1414281600:162',    '1414368000:162',    '1414454400:162',    '1414540800:162',    '1414627200:162',    '1414713600:162',    '1414800000:162',    '1414886400:162',    '1414972800:157',    '1415059200:157',    '1415145600:157',    '1415232000:157',    '1415318400:157',    '1415404800:157',    '1415491200:157',    '1415577600:157',    '1415664000:157',    '1415750400:157',    '1415836800:157',    '1415923200:157',    '1416009600:157',    '1416096000:157',    '1416182400:157:7.1',    '1416268800:157:7.6',    '1416355200:157:8.3',    '1416441600:157:9.1',    '1416528000:157:9.8',    '1416614400:157:10.6',    '1416700800:157:11.4',    '1416787200:152:12.2',    '1416873600:152:11.1',    '1416960000:152:9.6',    '1417046400:152:8.2',    '1417132800:152:6.7',    '1417219200:152',    '1417305600:152',    '1417392000:152',    '1417478400:152',    '1417564800:152',    '1417651200:152',    '1417737600:152',    '1417824000:152',    '1417910400:152',    '1417996800:152',    '1418083200:152',    '1418169600:152',    '1418256000:152',    '1418342400:152',    '1418428800:152:7.6',    '1418515200:152:7.8',    '1418601600:152:8.1',    '1418688000:152:8.4',    '1418774400:152:8.7',    '1418860800:152:9.1',    '1418947200:152:9.5',    '1419033600:152:10.0',    '1419120000:152:10.5',    '1419206400:151:11.1',    '1419292800:151:9.7',    '1419379200:151:8.5',    '1419465600:151',    '1419552000:151',    '1419638400:151',    '1419724800:151',    '1419811200:151',    '1419897600:151',    '1419984000:151',    '1420070400:151',    '1420156800:151',    '1420243200:151',    '1420329600:151',    '1420416000:151',    '1420502400:151',    '1420588800:151',    '1420675200:151',    '1420761600:151',    '1420848000:151',    '1420934400:151',    '1421020800:151',    '1421107200:151:7.9',    '1421193600:151:8.4',    '1421280000:151:9.1',    '1421366400:151:9.6',    '1421452800:151:10.1',    '1421539200:148:10.5',    '1421625600:148:9.3',    '1421712000:148',    '1421798400:148',    '1421884800:148',    '1421971200:148',    '1422057600:148',    '1422144000:148',    '1422230400:148',    '1422316800:148',    '1422403200:148',    '1422489600:148',    '1422576000:148',    '1422662400:148',    '1422748800:148',    '1422835200:148',    '1422921600:148',    '1423008000:148',    '1423094400:148',    '1423180800:148',    '1423267200:148',    '1423353600:148:7.9',    '1423440000:148:8.3',    '1423526400:148:8.9',    '1423612800:148:9.5',    '1423699200:148:10.0',    '1423785600:148:10.4',    '1423872000:151:10.9',    '1423958400:151:9.6',    '1424044800:151:8.4',    '1424131200:151',    '1424217600:151',    '1424304000:151',    '1424390400:151',    '1424476800:151',    '1424563200:151',    '1424649600:146',    '1424736000:146',    '1424822400:146',    '1424908800:146',    '1424995200:146',    '1425081600:146',    '1425168000:146',    '1425254400:146',    '1425340800:146',    '1425427200:146',    '1425513600:146',    '1425600000:146',    '1425686400:146',    '1425772800:146',    '1425859200:146:7.9',    '1425945600:146:8.4',    '1426032000:146:8.9',    '1426118400:146:9.4',    '1426204800:146:9.9',    '1426291200:146:10.4',    '1426377600:146:11.0',    '1426464000:146:11.5',    '1426550400:146:12.0',    '1426636800:146:12.6',    '1426723200:146:13.2',    '1426809600:146:13.7',    '1426896000:147:14.2',    '1426982400:147:12.5',    '1427068800:147:10.7',    '1427155200:147:9.0',    '1427241600:147:7.1',    '1427328000:147',    '1427414400:147',    '1427500800:147',    '1427587200:147',    '1427673600:147',    '1427760000:147',    '1427846400:147',    '1427932800:147',    '1428019200:147',    '1428105600:147',    '1428192000:147',    '1428278400:147',    '1428364800:147',    '1428451200:147',    '1428537600:147',    '1428624000:147',    '1428710400:147',    '1428796800:147',    '1428883200:147:8.4',    '1428969600:147:8.8',    '1429056000:147:9.3',    '1429142400:147:9.7',    '1429228800:147:10.1',    '1429315200:147:10.6',    '1429401600:147:11.1',    '1429488000:147:9.8',    '1429574400:147:8.4',    '1429660800:147:6.9',    '1429747200:147',    '1429833600:147',    '1429920000:147',    '1430006400:147',    '1430092800:147',    '1430179200:147',    '1430265600:147',    '1430352000:147',    '1430438400:147',    '1430524800:147',    '1430611200:147',    '1430697600:147',    '1430784000:147',    '1430870400:147',    '1430956800:147',    '1431043200:147',    '1431129600:147:7.1',    '1431216000:147:7.3',    '1431302400:147:7.5',    '1431388800:147:7.8',    '1431475200:147:8.0',    '1431561600:147:8.3',    '1431648000:147:8.6',    '1431734400:147:9.0',    '1431820800:147:9.7',    '1431907200:147:10.3',    '1431993600:148:11.0',    '1432080000:148:9.8',    '1432166400:148:8.6',    '1432252800:148:7.5',    '1432339200:148:7.5',    '1432425600:148:7.5',    '1432512000:148:7.5',    '1432598400:148:7.6',    '1432684800:148:7.6',    '1432771200:148:7.6',    '1432857600:148:7.6',    '1432944000:148:7.6',    '1433030400:148:7.6',    '1433116800:148:7.7',    '1433203200:148:7.7',    '1433289600:148:7.7',    '1433376000:148:7.7',    '1433462400:148:8.3',    '1433548800:148:8.8',    '1433635200:148:9.3',    '1433721600:148:9.8',    '1433808000:148:10.2',    '1433894400:148:10.7',    '1433980800:148:11.3',    '1434067200:148:11.9',    '1434153600:148:12.5',    '1434240000:148:13.3',    '1434326400:151:14.2',    '1434412800:151:12.6',    '1434499200:151:11.1',    '1434585600:151:9.6',    '1434672000:151:8.0',    '1434758400:151:7.9',    '1434844800:151:7.8',    '1434931200:151:7.6',    '1435017600:151:7.5',    '1435104000:151:7.4',    '1435190400:151:7.3',    '1435276800:151:7.2',    '1435363200:151:7.1',    '1435449600:151:7.0',    '1435536000:151:6.8',    '1435622400:151:6.7',    '1435708800:151:6.6',    '1435795200:151:7.0',    '1435881600:151:7.4',    '1435968000:151:7.8',    '1436054400:151:8.3',    '1436140800:151:8.8',    '1436227200:151:9.3',    '1436313600:151:9.7',    '1436400000:151:10.0',    '1436486400:151:10.5',    '1436572800:151:10.8',    '1436659200:151:11.1',    '1436745600:151:11.5',    '1436832000:151:11.8',    '1436918400:151:12.3',    '1437004800:151:12.7',    '1437091200:148:13.2',    '1437177600:148:11.6',    '1437264000:148:10.0',    '1437350400:148:8.4',    '1437436800:148',    '1437523200:148',    '1437609600:148',    '1437696000:148',    '1437782400:148',    '1437868800:148',    '1437955200:148',    '1438041600:148',    '1438128000:148',    '1438214400:148',    '1438300800:148',    '1438387200:148',    '1438473600:148',    '1438560000:148',    '1438646400:148',    '1438732800:148',    '1438819200:148',    '1438905600:148',    '1438992000:148',    '1439078400:148',    '1439164800:148',    '1439251200:148',    '1439337600:148',    '1439424000:148',    '1439510400:148',    '1439596800:148',    '1439683200:148',    '1439769600:148',    '1439856000:147',    '1439942400:147',    '1440115200:147',    '1440201600:147',    '1440288000:147',    '1440374400:147',    '1440374400:147',    '1440460800:147',    '1440547200:147',    '1440633600:147',    '1440720000:147',    '1440806400:147',    '1440892800:147',    '1440979200:147',    '1441065600:147',    '1441065600:147',    '1441152000:147',    '1441238400:147',    '1441324800:147',    '1441411200:147',    '1441497600:147',    '1441584000:147',    '1441670400:147',    '1441756800:147',    '1441756800:147',    '1441843200:147',    '1441843200:147',    '1441929600:147',    '1442016000:147',    '1442102400:147',    '1442188800:147',    '1442275200:147',    '1442361600:147',    '1442448000:147',    '1442534400:147',    '1442620800:147',    '1442707200:147',    '1442793600:147',    '1442880000:151',    '1442966400:151',    '1443052800:151',    '1443139200:151',    '1443225600:151',    '1443312000:151',    '1443398400:151',    '1443484800:151',    '1443571200:151',    '1443657600:151',    '1443744000:151',    '1443830400:151',    '1443916800:151',    '1444089600:151',    '1444348800:151',    '1444521600:147',    '1444608000:147',    '1444608000:147',    '1444694400:147',    '1444780800:147',    '1444867200:147',    '1444953600:147',    '1445040000:147',    '1445126400:147',    '1445212800:147',    '1445212800:147',    '1445299200:147',    '1445385600:147',    '1445472000:147',    '1445558400:147',    '1445644800:147',    '1445731200:147',    '1445817600:147',    '1445904000:147',    '1445990400:147',    '1446076800:147',    '1446163200:147',    '1446249600:147',    '1446336000:147',    '1446422400:147',    '1446422400:147',    '1446508800:147',    '1446595200:147',    '1446681600:147',    '1446768000:147',    '1446854400:147',    '1446940800:147',    '1447027200:147',    '1447027200:147',    '1447113600:147',    '1447200000:147',    '1447286400:147',    '1447372800:147',    '1447459200:147',    '1447545600:147',    '1447632000:147',    '1447718400:147',    '1447804800:147',    '1447977600:147',    '1448064000:146',    '1448150400:146',    '1448236800:146',    '1448236800:146',    '1448323200:146',    '1448409600:146',    '1448496000:146',    '1448582400:146',    '1448668800:146',    '1448755200:146',    '1448841600:146',    '1448928000:146',    '1449014400:146',    '1449100800:146',    '1449187200:146',    '1449273600:146',    '1449360000:146',    '1449446400:146',    '1449446400:146',    '1449532800:146',    '1449619200:146',    '1449705600:146',    '1449792000:146',    '1449878400:146',    '1449964800:146',    '1450051200:146',    '1450137600:146',    '1450224000:146',    '1450310400:147',    '1450396800:147',    '1450483200:147',    '1450569600:147',    '1450656000:147',    '1450742400:147',    '1450828800:147',    '1450915200:147',    '1451001600:147',    '1451088000:147',    '1451174400:147',    '1451260800:147',    '1451347200:147',    '1451433600:147',    '1451520000:147',    '1451606400:147',    '1451692800:147',    '1451779200:147',    '1451865600:147',    '1451952000:147',    '1452124800:147',    '1452211200:151',    '1452297600:151',    '1452384000:151',    '1452470400:151',    '1452556800:151',    '1452643200:151',    '1452729600:151',    '1452816000:151',    '1452902400:151',    '1452988800:151',    '1453075200:151',    '1453161600:151',    '1453248000:151',    '1453334400:151',    '1453420800:151',    '1453507200:151',    '1453593600:151',    '1453680000:151',    '1453766400:150',    '1453852800:150',    '1453939200:150',    '1454025600:150',    '1454112000:150',    '1454198400:150',    '1454284800:150',    '1454371200:150',    '1454371200:150',    '1454457600:156',    '1454544000:156',    '1454630400:156',    '1454716800:156',    '1454803200:156',    '1454889600:156',    '1454976000:156',    '1455062400:156',    '1455148800:156',    '1455235200:156',    '1455321600:156',    '1455408000:156',    '1455494400:156',    '1455494400:156',    '1455580800:156',    '1455667200:156',    '1455753600:162',    '1455840000:162',    '1455926400:162',    '1456012800:162',    '1456099200:162',    '1456185600:162',    '1456272000:162',    '1456358400:162',    '1456444800:162',    '1456531200:162',    '1456617600:162',    '1456704000:162',    '1456790400:162',    '1456876800:162',    '1456963200:165',    '1457049600:165',    '1457136000:165',    '1457222400:165',    '1457308800:165',    '1457481600:165',    '1457568000:165',    '1457654400:165',    '1457740800:165',    '1457827200:165',    '1457913600:165',    '1458000000:165',    '1458086400:165',    '1458172800:165',    '1458259200:165',    '1458345600:165',    '1458432000:165',    '1458518400:170',    '1458604800:170',    '1458691200:170',    '1458777600:170',    '1458864000:170',    '1458950400:170',    '1459036800:170',    '1459123200:170',    '1459209600:170',    '1459296000:170',    '1459382400:170',    '1459468800:170',    '1459555200:170',    '1459641600:170',    '1459728000:170',    '1459814400:170',    '1459900800:178',    '1459987200:178',    '1460073600:178',    '1460160000:178',    '1460246400:178',    '1460332800:178',    '1460419200:178',    '1460505600:178',    '1460592000:178',    '1460678400:178',    '1460764800:178',    '1460851200:178',    '1460937600:178',    '1461024000:178',    '1461110400:178',    '1461196800:178',    '1461283200:178',    '1461369600:178',    '1461456000:178',    '1461542400:178',    '1461628800:186',    '1461715200:186',    '1461801600:186',    '1461888000:186',    '1461974400:186',    '1462060800:186',    '1462147200:186',    '1462233600:186',    '1462320000:186',    '1462406400:186',    '1462492800:186',    '1462579200:186',    '1462665600:186',    '1462752000:186',    '1462838400:186',    '1462924800:186',    '1463011200:186',    '1463097600:186',    '1463184000:193',    '1463270400:193',    '1463356800:193',    '1463443200:193',    '1463529600:193',    '1463616000:193',    '1463702400:193',    '1463788800:193',    '1463875200:193',    '1463961600:193',    '1464048000:193',    '1464134400:193',    '1464220800:193',    '1464307200:193',    '1464393600:193',    '1464480000:193',    '1464566400:193',    '1464652800:193',    '1464739200:193',    '1464825600:193',    '1464912000:198',    '1464998400:198',    '1465084800:198',    '1465171200:198',    '1465257600:198',    '1465344000:198',    '1465430400:198',    '1465862400:198',    '1466035200:198',    '1466121600:198',    '1466208000:198',    '1466294400:198',    '1466380800:198',    '1466467200:204',    '1466553600:204',    '1466640000:204',    '1466726400:204',    '1466812800:204',    '1466899200:204',    '1466985600:204',    '1467072000:204',    '1467158400:204',    '1467244800:204',    '1467417600:204',    '1467504000:204',    '1467590400:204',    '1467676800:204',    '1467763200:204',    '1467849600:204',    '1467936000:204',    '1468022400:204',    '1468108800:204',    '1468195200:204',    '1468281600:209',    '1468627200:209',    '1468713600:209',    '1468800000:209',    '1468886400:209',    '1468972800:209',    '1469318400:209',    '1469404800:209',    '1469836800:209',    '1470009600:209',    '1470096000:209',    '1470182400:209',    '1470268800:209',    '1470355200:209',    '1470441600:209',    '1470528000:214',    '1470614400:214',    '1470700800:214',    '1470787200:214',    '1470873600:214',    '1470960000:214',    '1471046400:214',    '1471132800:214',    '1471219200:214',    '1471305600:214',    '1471478400:214',    '1471564800:214',    '1471651200:214',    '1471737600:214',    '1471824000:214',    '1471824000:214',    '1471910400:214',    '1471996800:214',    '1472083200:214',    '1472169600:214',    '1472256000:214',    '1472428800:214',    '1472601600:214',    '1472688000:214',    '1472774400:214',    '1472860800:214',    '1472947200:220',    '1473033600:220',    '1473120000:220',    '1473206400:220',    '1473292800:220',    '1473379200:220',    '1473465600:220',    '1473552000:220',    '1473638400:220',    '1473724800:220',    '1473811200:220',    '1473897600:220',    '1473984000:220',    '1474070400:220',    '1474156800:220',    '1474243200:220',    '1474329600:220',    '1474761600:228',    '1474848000:228',    '1474761600:228',    '1474934400:228',    '1475020800:228',    '1475107200:228',    '1475280000:228',    '1475366400:222',    '1475452800:222',    '1475539200:222',    '1475625600:222',    '1475712000:222',    '1475798400:222',    '1475971200:222',    '1476057600:222',    '1476144000:222',    '1476144000:222',    '1476230400:222',    '1476316800:222',    '1476403200:222',    '1476489600:222',    '1476662400:222',    '1476748800:222',    '1476835200:222',    '1476921600:222',    '1477008000:222',    '1477094400:222',    '1477180800:222',    '1477267200:222',    '1477353600:222',    '1477440000:228',    '1477526400:228',    '1477612800:228',    '1477699200:228',    '1477785600:228',    '1477872000:228',    '1477958400:228',    '1478044800:228',    '1478131200:228',    '1478217600:228',    '1478304000:228',    '1478390400:228',    '1478476800:228',    '1478563200:228',    '1478649600:228',    '1478736000:228',    '1478908800:228',    '1478995200:228',    '1479081600:228',    '1479427200:228',    '1479513600:228',    '1479600000:228',    '1479686400:228',    '1479772800:220',    '1479945600:220',    '1480032000:220',    '1480118400:220',    '1480204800:220',    '1480291200:220',    '1480377600:220',    '1480464000:220',    '1480550400:220',    '1480723200:220',    '1480809600:220',    '1480896000:220',    '1480982400:220',    '1481068800:220',    '1481155200:220',    '1481241600:220',    '1481328000:220',    '1481414400:220',    '1481500800:220',    '1481587200:220',    '1481673600:220',    '1481760000:223',    '1481846400:223',    '1481932800:223',    '1482019200:223',    '1482105600:223',    '1482192000:223',    '1482278400:223',    '1482364800:223',    '1482451200:223',    '1482537600:223',    '1482624000:223',    '1482796800:223',    '1482883200:223',    '1482969600:223',    '1483056000:223',    '1483142400:223',    '1483228800:223',    '1483315200:223',    '1483401600:223',    '1483488000:223',    '1483574400:223',    '1483660800:223',    '1483747200:223',    '1483833600:229',    '1483920000:229',    '1484006400:229',    '1484092800:229',    '1484179200:229',    '1484265600:229',    '1484352000:229',    '1484438400:229',    '1484524800:229',    '1484611200:229',    '1484697600:229',    '1484784000:229',    '1484870400:229',    '1484956800:229',    '1485043200:229',    '1485129600:229',    '1485216000:229',    '1485302400:229',    '1485388800:229',    '1485475200:229',    '1485561600:229',    '1485648000:229',    '1485734400:229',    '1485734400:229',    '1485820800:229',    '1485907200:229',    '1486080000:229',    '1486166400:236',    '1486252800:236',    '1486425600:236',    '1486598400:236',    '1486684800:236',    '1486857600:236',    '1487030400:236',    '1487203200:236',    '1487289600:236',    '1487376000:236',    '1487462400:236',    '1487548800:247',    '1487635200:247',    '1487721600:247',    '1487894400:247',    '1487980800:247',    '1488067200:247',    '1488153600:247',    '1488240000:247',    '1488326400:247',    '1488499200:247',    '1488585600:247',    '1488758400:247',    '1488931200:247',    '1489017600:247',    '1489190400:247',    '1489363200:247',    '1489449600:247',    '1489622400:247',    '1489795200:247',    '1489968000:247',    '1490140800:252',    '1490313600:252',    '1490400000:252',    '1490572800:252',    '1490659200:252',    '1490745600:252',    '1490918400:252',    '1491091200:252',    '1491264000:252',    '1491350400:252',    '1491436800:252',    '1491609600:252',    '1491696000:252',    '1491782400:252',    '1491868800:252',    '1492041600:252',    '1492214400:252',    '1492387200:252',    '1492473600:252',    '1492473600:252',    '1492646400:252',    '1492819200:252',    '1492992000:257',    '1493078400:257',    '1493251200:257',    '1493424000:257',    '1493596800:257',    '1493769600:257',    '1493856000:257',    '1494028800:257',    '1494201600:257',    '1494374400:257',    '1494374400:257',    '1494460800:257',    '1494547200:257',    '1494633600:257',    '1494806400:257',    '1494892800:257',    '1495065600:257',    '1495152000:257',    '1495238400:257',    '1495324800:267',    '1495411200:267',    '1495584000:267',    '1495670400:267',    '1495843200:267',    '1495929600:267',    '1496016000:267',    '1496188800:267',    '1496275200:267',    '1496448000:267',    '1496534400:267',    '1496620800:267',    '1496793600:267',    '1496880000:267',    '1497052800:267',    '1497139200:267',    '1497225600:267',    '1497312000:267',    '1497484800:267',    '1497657600:267',    '1497830400:267',    '1497916800:267',    '1498003200:267',    '1498089600:267',    '1498262400:267',    '1498348800:267',    '1498521600:267',    '1498694400:267',    '1498867200:258',    '1498953600:258',    '1499040000:258',    '1499126400:258',    '1499299200:258',    '1499472000:258',    '1499644800:258',    '1499817600:258',    '1499990400:258',    '1500076800:258',    '1500249600:258',    '1500422400:258',    '1500595200:258',    '1500768000:258',    '1500940800:258',    '1501027200:258',    '1501200000:258',    '1501372800:258',    '1501459200:258',    '1501632000:258',    '1501804800:258',    '1501891200:258',    '1502064000:258',    '1502236800:258',    '1502409600:258',    '1502496000:258',    '1502668800:258',    '1502755200:258',    '1502928000:261',    '1503100800:261',    '1503187200:261',    '1503360000:261',    '1503446400:261',    '1503619200:261',    '1503792000:261',    '1503878400:261',    '1504051200:261',    '1504224000:261',    '1504396800:261',    '1504396800:261',    '1504483200:261',    '1504569600:261',    '1504742400:261',    '1504915200:261',    '1505088000:261',    '1505174400:261',    '1505347200:273',    '1505520000:273',    '1505606400:273',    '1505692800:273',    '1505779200:273',    '1506211200:273',    '1506384000:273',    '1506470400:273',    '1506643200:273',    '1506729600:273',    '1506816000:273',    '1506988800:285',    '1506988800:285',    '1507161600:285',    '1507248000:285',    '1507420800:285',    '1507593600:285',    '1507766400:285',    '1507939200:285',    '1508025600:285',    '1508198400:285',    '1508284800:285',    '1508457600:285',    '1508544000:285',    '1508716800:285',    '1508889600:298',    '1508976000:298',    '1509062400:298',    '1509235200:298',    '1509321600:298',    '1509494400:298',    '1509667200:298',    '1509840000:298',    '1509926400:298',    '1510099200:298',    '1510272000:298',    '1510444800:298',    '1510531200:298',    '1510704000:298',    '1510876800:298',    '1511049600:298',    '1511136000:298',    '1511308800:298',    '1511395200:298',    '1511568000:298',    '1511654400:298',    '1511740800:298',    '1511913600:298',    '1512000000:298',    '1512172800:298',    '1512259200:298',    '1512345600:298',    '1512518400:298',    '1512691200:299',    '1512864000:299',    '1513036800:299',    '1513209600:299',    '1513382400:299',    '1513468800:299',    '1513641600:299',    '1513814400:299',    '1513987200:299',    '1514073600:299',    '1514246400:299',    '1514419200:299',    '1514505600:299',    '1514678400:299',    '1514851200:305',    '1515024000:305',    '1515196800:305',    '1515283200:305',    '1515369600:305',    '1515456000:305',    '1515542400:305',    '1515628800:305',    '1515715200:305',    '1515801600:305',    '1515888000:305',    '1515974400:305',    '1516060800:305',    '1516147200:305',    '1516233600:305',    '1516320000:305',    '1516406400:310',    '1516579200:310',    '1516665600:310',    '1516752000:310',    '1516838400:310',    '1516924800:310',    '1517011200:310',    '1517097600:310',    '1517184000:310',    '1517270400:310',    '1517356800:310',    '1517443200:310',    '1517529600:310',    '1517616000:310',    '1517702400:310',    '1517788800:310',    '1517875200:310',    '1517961600:311',    '1518048000:311',    '1518134400:311',    '1518220800:311',    '1518307200:311',    '1518393600:311',    '1518480000:311',    '1518566400:311',    '1518652800:311',    '1518739200:311',    '1518825600:311',    '1518912000:311',    '1518998400:300',    '1519084800:300',    '1519171200:300',    '1519257600:300',    '1519344000:300',    '1519430400:300',    '1519516800:300',    '1519603200:294',    '1519689600:294',    '1519776000:294',    '1519862400:294',    '1519948800:294',    '1520035200:294',    '1520121600:294',    '1520208000:294',    '1520294400:294',    '1520380800:294',    '1520467200:282',    '1520553600:282',    '1520640000:282',    '1520726400:282',    '1520812800:282',    '1520899200:282',    '1520985600:282',    '1521072000:282' }