Module:Exchange/Acorn/Data

return { '1211241600:78',   '1211328000:78',    '1211414400:77',    '1211500800:77',    '1211587200:78',    '1211673600:78',    '1211760000:73',    '1211846400:73',    '1211932800:71',    '1212019200:71',    '1212105600:73',    '1212192000:73',    '1212278400:75',    '1212364800:75',    '1212451200:76',    '1212537600:77',    '1212624000:76',    '1212710400:75',    '1212796800:75',    '1212883200:73',    '1212969600:70',    '1213056000:70',    '1213142400:69',    '1213228800:69',    '1213315200:68',    '1213401600:65',    '1213488000:61',    '1213574400:61',    '1213660800:59',    '1213747200:58',    '1213833600:61',    '1213920000:63',    '1214006400:63',    '1214092800:64',    '1214179200:60',    '1214265600:60',    '1214352000:60',    '1214438400:61',    '1214524800:61',    '1214611200:60',    '1214697600:59',    '1214784000:58',    '1214870400:59',    '1214956800:58',    '1215043200:58',    '1215129600:57',    '1215216000:56',    '1215302400:55',    '1215388800:57',    '1215475200:59',    '1215561600:62',    '1215648000:62',    '1215734400:65',    '1215820800:68',    '1215907200:71',    '1215993600:67',    '1216080000:67',    '1216166400:65',    '1216252800:64',    '1216339200:65',    '1216425600:66',    '1216512000:68',    '1216598400:69',    '1216684800:71',    '1216771200:72',    '1216857600:73',    '1216944000:78',    '1217030400:78',    '1217116800:80',    '1217203200:84',    '1217289600:88',    '1217376000:88',    '1217462400:94',    '1217548800:94',    '1217635200:93',    '1217721600:91',    '1217808000:94',    '1217894400:96',    '1217980800:96',    '1218067200:96',    '1218153600:95',    '1218240000:93',    '1218326400:91',    '1218412800:88',    '1218499200:88',    '1218585600:87',    '1218672000:85',    '1218758400:84',    '1218844800:81',    '1218931200:78',    '1219017600:73',    '1219104000:70',    '1219190400:67',    '1219276800:67',    '1219363200:67',    '1219449600:64',    '1219536000:64',    '1219622400:63',    '1219708800:63',    '1219795200:63',    '1219881600:64',    '1219968000:64',    '1220054400:61',    '1220140800:59',    '1220227200:59',    '1220313600:58',    '1220400000:57',    '1220486400:54',    '1220572800:51',    '1220659200:51',    '1220745600:47',    '1220832000:46',    '1220918400:46',    '1221004800:46',    '1221091200:49',    '1221177600:48',    '1221264000:48',    '1221350400:51',    '1221436800:52',    '1221523200:52',    '1221609600:53',    '1221696000:56',    '1221782400:57',    '1221868800:59',    '1221955200:59',    '1222041600:61',    '1222128000:64',    '1222214400:66',    '1222300800:69',    '1222387200:73',    '1222473600:76',    '1222560000:76',    '1222646400:76',    '1222732800:78',    '1222819200:80',    '1222905600:82',    '1222992000:84',    '1223078400:85',    '1223164800:85',    '1223251200:93',    '1223337600:97',    '1223424000:101',    '1223510400:101',    '1223596800:102',    '1223683200:97',    '1223769600:89',    '1223856000:89',    '1223942400:85',    '1224028800:81',    '1224115200:77',    '1224201600:77',    '1224288000:71',    '1224374400:68',    '1224460800:68',    '1224547200:64',    '1224633600:61',    '1224720000:55',    '1224806400:55',    '1224892800:54',    '1224979200:54',    '1225065600:55',    '1225152000:53',    '1225238400:50',    '1225324800:48',    '1225411200:46',    '1225497600:44',    '1225584000:43',    '1225670400:47',    '1225756800:49',    '1225843200:49',    '1225929600:52',    '1226016000:54',    '1226102400:55',    '1226188800:55',    '1226275200:52',    '1226361600:49',    '1226448000:47',    '1226534400:47',    '1226620800:47',    '1226707200:49',    '1226793600:50',    '1226880000:52',    '1226966400:55',    '1227052800:55',    '1227139200:53',    '1227225600:50',    '1227312000:50',    '1227398400:51',    '1227484800:55',    '1227571200:56',    '1227657600:56',    '1227744000:56',    '1227830400:57',    '1227916800:57',    '1228003200:60',    '1228089600:63',    '1228176000:62',    '1228262400:62',    '1228348800:66',    '1228435200:69',    '1228521600:69',    '1228608000:70',    '1228694400:76',    '1228780800:76',    '1228867200:79',    '1228953600:85',    '1229040000:85',    '1229126400:89',    '1229212800:94',    '1229299200:92',    '1229385600:90',    '1229472000:88',    '1229558400:83',    '1229644800:82',    '1229731200:82',    '1229817600:77',    '1229904000:71',    '1229990400:68',    '1230076800:67',    '1230163200:67',    '1230249600:69',    '1230336000:69',    '1230422400:71',    '1230508800:74',    '1230595200:78',    '1230681600:80',    '1230768000:80',    '1230854400:80',    '1230940800:80',    '1231027200:79',    '1231113600:76',    '1231200000:72',    '1231286400:69',    '1231372800:65',    '1231459200:61',    '1231545600:58',    '1231632000:58',    '1231718400:56',    '1231804800:51',    '1231891200:51',    '1231977600:50',    '1232064000:48',    '1232150400:47',    '1232236800:48',    '1232323200:48',    '1232409600:51',    '1232496000:53',    '1232582400:53',    '1232668800:56',    '1232755200:56',    '1232841600:60',    '1232928000:60',    '1233014400:61',    '1233100800:66',    '1233187200:66',    '1233273600:69',    '1233360000:67',    '1233446400:65',    '1233532800:65',    '1233619200:62',    '1233705600:61',    '1233792000:57',    '1233878400:55',    '1233964800:52',    '1234051200:52',    '1234137600:51',    '1234224000:48',    '1234310400:48',    '1234396800:47',    '1234483200:44',    '1234569600:43',    '1234656000:43',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:46',    '1235088000:46',    '1235174400:49',    '1235260800:49',    '1235347200:50',    '1235433600:48',    '1235520000:48',    '1235606400:48',    '1235692800:48',    '1235779200:50',    '1235865600:51',    '1235952000:52',    '1236038400:49',    '1236124800:49',    '1236211200:49',    '1236297600:43',    '1236384000:40',    '1236470400:37',    '1236556800:37',    '1236643200:36',    '1236729600:36',    '1236816000:36',    '1236902400:35',    '1236988800:35',    '1237075200:34',    '1237161600:34',    '1237248000:35',    '1237334400:34',    '1237420800:32',    '1237507200:29',    '1237593600:27',    '1237680000:26',    '1237766400:26',    '1237852800:26',    '1237939200:27',    '1238025600:29',    '1238112000:33',    '1238198400:33',    '1238284800:35',    '1238371200:36',    '1238457600:38',    '1238544000:39',    '1238630400:44',    '1238716800:44',    '1238803200:46',    '1238889600:51',    '1238976000:51',    '1239062400:53',    '1239148800:52',    '1239235200:46',    '1239321600:44',    '1239408000:42',    '1239494400:38',    '1239580800:37',    '1239667200:35',    '1239753600:33',    '1239840000:29',    '1239926400:28',    '1240012800:27',    '1240099200:25',    '1240185600:25',    '1240272000:24',    '1240358400:25',    '1240444800:27',    '1240531200:29',    '1240617600:30',    '1240704000:32',    '1240790400:33',    '1240876800:37',    '1240963200:38',    '1241049600:40',    '1241136000:40',    '1241222400:41',    '1241308800:37',    '1241395200:37',    '1241481600:34',    '1241568000:33',    '1241654400:31',    '1241740800:31',    '1241827200:31',    '1241913600:32',    '1242000000:34',    '1242086400:35',    '1242172800:36',    '1242259200:40',    '1242345600:41',    '1242432000:41',    '1242518400:44',    '1242604800:44',    '1242691200:42',    '1242777600:38',    '1242864000:37',    '1242950400:36',    '1243036800:35',    '1243123200:34',    '1243209600:32',    '1243296000:32',    '1243382400:32',    '1243468800:28',    '1243555200:28',    '1243641600:26',    '1243728000:25',    '1243814400:23',    '1243900800:20',    '1243987200:20',    '1244073600:18',    '1244160000:18',    '1244246400:18',    '1244332800:18',    '1244419200:17',    '1244505600:16',    '1244592000:15',    '1244678400:16',    '1244764800:16',    '1244851200:16',    '1244937600:17',    '1245024000:17',    '1245110400:18',    '1245196800:20',    '1245283200:21',    '1245369600:21',    '1245456000:22',    '1245542400:22',    '1245628800:23',    '1245715200:25',    '1245801600:29',    '1245888000:31',    '1245974400:31',    '1246060800:32',    '1246147200:32',    '1246233600:32',    '1246320000:33',    '1246406400:33',    '1246579200:33',    '1246665600:30',    '1246752000:30',    '1246838400:28',    '1246924800:25',    '1247011200:23',    '1247097600:23',    '1247184000:24',    '1247270400:27',    '1247356800:27',    '1247443200:27',    '1247529600:29',    '1247616000:30',    '1247702400:32',    '1247788800:33',    '1247875200:34',    '1247961600:33',    '1248048000:33',    '1248134400:34',    '1248220800:34',    '1248307200:34',    '1248393600:33',    '1248480000:32',    '1248566400:31',    '1248652800:32',    '1248739200:32',    '1248825600:33',    '1248912000:33',    '1248998400:33',    '1249084800:34',    '1249171200:34',    '1249257600:34',    '1249344000:33',    '1249430400:33',    '1249516800:33',    '1249603200:33',    '1249689600:33',    '1249776000:34',    '1249862400:35',    '1249948800:36',    '1250035200:38',    '1250121600:40',    '1250208000:42',    '1250294400:44',    '1250380800:49',    '1250467200:49',    '1250553600:48',    '1250640000:47',    '1250726400:46',    '1250812800:41',    '1250899200:41',    '1250985600:38',    '1251072000:36',    '1251158400:32',    '1251244800:32',    '1251331200:29',    '1251417600:29',    '1251504000:29',    '1251590400:30',    '1251676800:31',    '1251763200:33',    '1251849600:33',    '1251936000:33',    '1252022400:33',    '1252108800:32',    '1252195200:31',    '1252281600:27',    '1252368000:27',    '1252454400:27',    '1252540800:28',    '1252627200:29',    '1252713600:30',    '1252800000:31',    '1252886400:32',    '1252972800:32',    '1253059200:33',    '1253145600:33',    '1253232000:33',    '1253318400:33',    '1253404800:33',    '1253491200:31',    '1253577600:29',    '1253664000:26',    '1253750400:26',    '1253836800:22',    '1253923200:22',    '1254009600:21',    '1254096000:22',    '1254182400:22',    '1254268800:24',    '1254355200:24',    '1254441600:26',    '1254528000:26',    '1254614400:25',    '1254700800:26',    '1254787200:26',    '1254873600:25',    '1254960000:25',    '1255046400:27',    '1255132800:25',    '1255219200:26',    '1255305600:26',    '1255392000:24',    '1255478400:24',    '1255564800:20',    '1255651200:19',    '1255737600:19',    '1255824000:20',    '1255910400:20',    '1255996800:21',    '1256083200:20',    '1256169600:20',    '1256256000:20',    '1256342400:19',    '1256428800:18',    '1256515200:18',    '1256601600:18',    '1256688000:20',    '1256774400:20',    '1256860800:20',    '1256947200:22',    '1257033600:24',    '1257120000:24',    '1257206400:26',    '1257292800:28',    '1257379200:30',    '1257465600:30',    '1257552000:28',    '1257638400:28',    '1257724800:29',    '1257811200:29',    '1257897600:29',    '1257984000:29',    '1258070400:29',    '1258156800:31',    '1258243200:33',    '1258329600:35',    '1258416000:39',    '1258502400:41',    '1258588800:41',    '1258675200:44',    '1258761600:50',    '1258848000:53',    '1258934400:53',    '1259020800:56',    '1259107200:59',    '1259193600:62',    '1259280000:64',    '1259366400:68',    '1259452800:72',    '1259539200:79',    '1259625600:79',    '1259712000:83',    '1259798400:87',    '1259884800:94',    '1259971200:94',    '1260057600:96',    '1260144000:92',    '1260230400:92',    '1260316800:87',    '1260403200:74',    '1260489600:74',    '1260576000:70',    '1260662400:66',    '1260748800:62',    '1260835200:58',    '1260921600:55',    '1261008000:50',    '1261094400:50',    '1261180800:48',    '1261267200:45',    '1261353600:40',    '1261440000:40',    '1261526400:39',    '1261612800:39',    '1261699200:39',    '1261785600:39',    '1261872000:37',    '1261958400:37',    '1262044800:36',    '1262131200:36',    '1262217600:36',    '1262304000:34',    '1262390400:34',    '1262476800:36',    '1262563200:37',    '1262649600:39',    '1262736000:39',    '1262822400:38',    '1262908800:38',    '1262995200:38',    '1263081600:39',    '1263168000:39',    '1263254400:37',    '1263340800:37',    '1263427200:35',    '1263513600:35',    '1263600000:38',    '1263686400:38',    '1263772800:38',    '1263859200:36',    '1263945600:34',    '1264032000:34',    '1264118400:31',    '1264204800:31',    '1264291200:29',    '1264377600:29',    '1264464000:28',    '1264550400:30',    '1264636800:31',    '1264723200:32',    '1264809600:31',    '1264896000:29',    '1264982400:28',    '1265068800:28',    '1265155200:30',    '1265241600:30',    '1265328000:31',    '1265414400:31',    '1265500800:32',    '1265587200:32',    '1265673600:32',    '1265760000:30',    '1265846400:31',    '1266019200:32',    '1266105600:32',    '1266192000:32',    '1266278400:32',    '1266364800:30',    '1266451200:30',    '1266537600:31',    '1266624000:31',    '1266710400:33',    '1266796800:35',    '1266883200:35',    '1266969600:38',    '1267056000:39',    '1267142400:41',    '1267228800:41',    '1267315200:43',    '1267401600:44',    '1267488000:41',    '1267574400:38',    '1267660800:36',    '1267747200:36',    '1267833600:36',    '1267920000:38',    '1268006400:40',    '1268092800:40',    '1268179200:40',    '1268265600:42',    '1268352000:44',    '1268438400:44',    '1268524800:42',    '1268611200:40',    '1268697600:40',    '1268784000:40',    '1268870400:41',    '1268956800:42',    '1269043200:45',    '1269129600:47',    '1269216000:51',    '1269302400:51',    '1269388800:51',    '1269475200:54',    '1269561600:53',    '1269648000:53',    '1269734400:52',    '1269820800:53',    '1269907200:51',    '1269993600:49',    '1270080000:48',    '1270166400:46',    '1270252800:45',    '1270339200:45',    '1270425600:43',    '1270512000:39',    '1270598400:39',    '1270684800:37',    '1270771200:38',    '1270857600:38',    '1270944000:36',    '1271030400:36',    '1271116800:39',    '1271203200:39',    '1271289600:39',    '1271376000:40',    '1271462400:40',    '1271548800:37',    '1271635200:36',    '1271721600:36',    '1271808000:33',    '1271894400:33',    '1271980800:31',    '1272067200:31',    '1272153600:30',    '1272240000:29',    '1272326400:28',    '1272412800:29',    '1272499200:29',    '1272585600:31',    '1272672000:32',    '1272758400:33',    '1272844800:36',    '1272931200:36',    '1273017600:38',    '1273104000:38',    '1273190400:39',    '1273276800:39',    '1273363200:40',    '1273449600:40',    '1273536000:40',    '1273622400:40',    '1273708800:40',    '1273795200:40',    '1273881600:40',    '1273968000:41',    '1274054400:43',    '1274140800:43',    '1274227200:45',    '1274313600:45',    '1274400000:46',    '1274486400:48',    '1274572800:49',    '1274659200:48',    '1274745600:46',    '1274832000:44',    '1274918400:44',    '1275004800:42',    '1275091200:37',    '1275177600:35',    '1275264000:33',    '1275350400:31',    '1275436800:29',    '1275523200:29',    '1275609600:27',    '1275696000:25',    '1275782400:23',    '1275868800:21',    '1275955200:19',    '1276041600:19',    '1276128000:18',    '1276214400:18',    '1276300800:18',    '1276387200:17',    '1276473600:16',    '1276560000:17',    '1276646400:18',    '1276732800:18',    '1276819200:20',    '1276905600:20',    '1276992000:21',    '1277078400:21',    '1277164800:23',    '1277251200:23',    '1277337600:27',    '1277424000:27',    '1277510400:29',    '1277596800:30',    '1277683200:30',    '1277769600:32',    '1277856000:33',    '1277942400:33',    '1278028800:33',    '1278115200:34',    '1278201600:33',    '1278288000:30',    '1278374400:30',    '1278460800:31',    '1278547200:30',    '1278633600:29',    '1278720000:29',    '1278806400:27',    '1278892800:26',    '1278979200:25',    '1279065600:25',    '1279152000:25',    '1279238400:25',    '1279324800:26',    '1279411200:28',    '1279497600:30',    '1279584000:29',    '1279670400:29',    '1279756800:27',    '1279843200:26',    '1279929600:26',    '1280016000:24',    '1280102400:22',    '1280188800:20',    '1280275200:19',    '1280361600:17',    '1280448000:17',    '1280534400:16',    '1280620800:15',    '1280707200:13',    '1280793600:13',    '1280880000:12',    '1280966400:10',    '1281052800:10',    '1281139200:9',    '1281225600:8',    '1281312000:7',    '1281398400:7',    '1281484800:9',    '1281571200:9',    '1281657600:10',    '1281744000:11',    '1281830400:11',    '1281916800:12',    '1282003200:13',    '1282089600:13',    '1282176000:14',    '1282262400:14',    '1282348800:14',    '1282435200:15',    '1282521600:15',    '1282608000:15',    '1282694400:15',    '1282780800:15',    '1282867200:16',    '1282953600:16',    '1283040000:16',    '1283126400:17',    '1283212800:17',    '1283299200:17',    '1283385600:17',    '1283472000:16',    '1283558400:17',    '1283644800:17',    '1283731200:17',    '1283817600:15',    '1283904000:15',    '1283990400:15',    '1284076800:15',    '1284163200:15',    '1284249600:16',    '1284336000:16',    '1284422400:16',    '1284508800:16',    '1284595200:16',    '1284681600:16',    '1284768000:14',    '1284854400:14',    '1284940800:13',    '1285027200:13',    '1285113600:13',    '1285200000:13',    '1285286400:12',    '1285372800:11',    '1285459200:10',    '1285545600:9',    '1285632000:9',    '1285718400:9',    '1285804800:9',    '1285891200:9',    '1285977600:9',    '1286064000:9',    '1286150400:8',    '1286236800:8',    '1286323200:7',    '1286409600:6',    '1286496000:6',    '1286582400:6',    '1286668800:6',    '1286755200:8',    '1286841600:8',    '1286928000:8',    '1287014400:9',    '1287100800:9',    '1287187200:9',    '1287273600:10',    '1287360000:11',    '1287446400:13',    '1287532800:13',    '1287619200:14',    '1287705600:14',    '1287792000:15',    '1287878400:15',    '1287964800:15',    '1288051200:15',    '1288137600:14',    '1288224000:14',    '1288310400:15',    '1288396800:14',    '1288483200:13',    '1288569600:12',    '1288656000:12',    '1288742400:11',    '1288828800:11',    '1288915200:10',    '1289001600:11',    '1289088000:9',    '1289174400:10',    '1289260800:10',    '1289347200:10',    '1289433600:11',    '1289520000:11',    '1289606400:11',    '1289692800:11',    '1289779200:12',    '1289865600:12',    '1289952000:12',    '1290038400:12',    '1290124800:12',    '1290211200:11',    '1290297600:10',    '1290384000:10',    '1290470400:10',    '1290556800:11',    '1290643200:10',    '1290729600:10',    '1290816000:10',    '1290902400:10',    '1290988800:10',    '1291075200:10',    '1291161600:9',    '1291248000:9',    '1291334400:9',    '1291420800:9',    '1291507200:9',    '1291593600:10',    '1291680000:10',    '1291766400:10',    '1291852800:10',    '1291939200:10',    '1292025600:10',    '1292112000:10',    '1292198400:9',    '1292284800:9',    '1292371200:9',    '1292457600:8',    '1292544000:7',    '1292630400:7',    '1292716800:6',    '1292803200:6',    '1292889600:6',    '1292976000:5',    '1293062400:5',    '1293148800:5',    '1293235200:5',    '1293321600:5',    '1293408000:5',    '1293494400:5',    '1293580800:6',    '1293667200:7',    '1293753600:7',    '1293840000:7',    '1293926400:6',    '1294185600:5',    '1294358400:4',    '1294617600:5',    '1294704000:5',    '1294790400:7',    '1294876800:8',    '1294963200:9',    '1295136000:9',    '1295222400:10',    '1295395200:10',    '1295568000:11',    '1295740800:11',    '1295827200:12',    '1296086400:13',    '1296172800:13',    '1296259200:14',    '1296432000:14',    '1296604800:15',    '1296691200:14',    '1297123200:14',    '1297382400:13',    '1297641600:12',    '1297728000:10',    '1297814400:10',    '1297987200:8',    '1298160000:6',    '1298246400:5',    '1298419200:2',    '1298505600:1',    '1299110400:1',    '1299196800:1',    '1299369600:2',    '1299801600:2',    '1299974400:3',    '1300579200:3',    '1300752000:3',    '1301011200:5',    '1301270400:5',    '1301356800:6',    '1301788800:6',    '1302048000:5',    '1302652800:5',    '1302739200:5',    '1302912000:6',    '1303516800:6',    '1303776000:6',    '1304035200:7',    '1304121600:8',    '1304294400:7',    '1304467200:7',    '1304640000:8',    '1304985600:8',    '1305158400:9',    '1305417600:8',    '1305504000:8',    '1305849600:6',    '1306022400:6',    '1306281600:5',    '1306368000:5',    '1306454400:6',    '1306540800:6',    '1306627200:7',    '1306800000:6',    '1307059200:6',    '1307318400:5',    '1307404800:5',    '1307491200:4',    '1307664000:3',    '1307750400:2',    '1307836800:1',    '1307923200:2',    '1308096000:4',    '1308268800:5',    '1308873600:5',    '1308960000:5',    '1309046400:6',    '1309132800:7',    '1309219200:8',    '1309564800:8',    '1309737600:9',    '1310169600:9',    '1310256000:10',    '1310688000:11',    '1310860800:11',    '1310947200:12',    '1311465600:12',    '1311724800:13',    '1311984000:12',    '1312070400:12',    '1312156800:13',    '1312243200:14',    '1312761600:15',    '1312934400:16',    '1313020800:16',    '1313193600:17',    '1313625600:16',    '1314144000:15',    '1314316800:13',    '1315008000:12',    '1315353600:12',    '1315612800:11',    '1316044800:11',    '1316131200:12',    '1316304000:12',    '1316908800:11',    '1317081600:11',    '1317340800:13',    '1317427200:14',    '1318032000:14',    '1318291200:14',    '1318377600:15',    '1318550400:17',    '1318809600:16',    '1319155200:15',    '1319414400:15',    '1319587200:13',    '1319760000:12',    '1320364800:12',    '1320537600:12',    '1320969600:13',    '1321574400:13',    '1321660800:13',    '1321833600:12',    '1322265600:12',    '1322438400:13',    '1322524800:12',    '1322611200:11',    '1322784000:13',    '1322956800:15',    '1323561600:15',    '1323734400:15',    '1323820800:16',    '1323907200:16',    '1323993600:17',    '1324080000:16',    '1324339200:16',    '1324425600:17',    '1324512000:17',    '1324598400:16',    '1324684800:16',    '1324771200:17',    '1324857600:18',    '1324944000:18',    '1325030400:19',    '1325376000:19',    '1325462400:19',    '1325548800:18',    '1325635200:17',    '1325721600:16',    '1325808000:15',    '1325894400:15',    '1325980800:14',    '1326067200:13',    '1326153600:13',    '1326240000:13',    '1326326400:13',    '1326412800:14',    '1326499200:14',    '1326585600:14',    '1326672000:14',    '1326758400:14',    '1326844800:14',    '1326931200:15',    '1327017600:15',    '1327104000:16',    '1327190400:16',    '1327276800:16',    '1327363200:16',    '1327449600:16',    '1327536000:16',    '1327622400:17',    '1327708800:16',    '1327795200:17',    '1327881600:16',    '1327968000:16',    '1328054400:16',    '1328140800:16',    '1328227200:15',    '1328313600:16',    '1328400000:16',    '1328486400:17',    '1328572800:18',    '1328659200:19',    '1328745600:20',    '1328832000:21',    '1328918400:21',    '1329004800:21',    '1329091200:21',    '1329177600:22',    '1329264000:22',    '1329350400:23',    '1329436800:24',    '1329523200:24',    '1329609600:22',    '1329696000:23',    '1329782400:23',    '1329868800:24',    '1329955200:25',    '1330041600:25',    '1330128000:26',    '1330214400:24',    '1330300800:24',    '1330387200:24',    '1330473600:23',    '1330560000:23',    '1330646400:23',    '1330732800:23',    '1330819200:23',    '1330905600:24',    '1330992000:23',    '1331078400:23',    '1331164800:23',    '1331251200:22',    '1331337600:22',    '1331424000:21',    '1331510400:20',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:21',    '1332028800:22',    '1332115200:22',    '1332201600:23',    '1332288000:25',    '1332374400:26',    '1332460800:27',    '1332547200:28',    '1332633600:28',    '1332720000:29',    '1332806400:30',    '1332892800:30',    '1332979200:31',    '1333065600:32',    '1333152000:32',    '1333238400:33',    '1333324800:33',    '1333411200:31',    '1333497600:29',    '1333584000:29',    '1333670400:29',    '1333756800:30',    '1333843200:30',    '1333929600:30',    '1334016000:29',    '1334102400:29',    '1334188800:29',    '1334275200:29',    '1334361600:28',    '1334448000:27',    '1334534400:26',    '1334620800:27',    '1334707200:28',    '1334793600:28',    '1334880000:27',    '1334966400:25',    '1335052800:23',    '1335139200:22',    '1335225600:21',    '1335312000:21',    '1335398400:20',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:20',    '1335830400:21',    '1335916800:21',    '1336003200:22',    '1336089600:23',    '1336176000:24',    '1336262400:24',    '1336348800:24',    '1336435200:25',    '1336521600:25',    '1336608000:25',    '1336694400:25',    '1336780800:25',    '1336867200:25',    '1336953600:26',    '1337040000:25',    '1337126400:24',    '1337212800:24',    '1337299200:25',    '1337385600:26',    '1337472000:26',    '1337558400:26',    '1337644800:26',    '1337731200:27',    '1337817600:28',    '1337904000:29',    '1337990400:30',    '1338076800:30',    '1338163200:29',    '1338249600:29',    '1338336000:29',    '1338422400:29',    '1338508800:29',    '1338595200:28',    '1338681600:27',    '1338768000:27',    '1338854400:27',    '1338940800:27',    '1339027200:26',    '1339113600:26',    '1339200000:24',    '1339286400:23',    '1339372800:23',    '1339459200:23',    '1339545600:23',    '1339632000:23',    '1339718400:22',    '1339804800:22',    '1339891200:22',    '1339977600:23',    '1340064000:24',    '1340150400:25',    '1340236800:25',    '1340323200:24',    '1340409600:24',    '1340496000:24',    '1340582400:25',    '1340668800:26',    '1340755200:28',    '1340841600:29',    '1340928000:30',    '1341014400:30',    '1341100800:30',    '1341187200:30',    '1341273600:29',    '1341360000:30',    '1341446400:32',    '1341532800:32',    '1341619200:33',    '1341705600:33',    '1341792000:33',    '1341878400:34',    '1341964800:34',    '1342051200:33',    '1342137600:34',    '1342224000:35',    '1342310400:35',    '1342396800:36',    '1342483200:36',    '1342569600:36',    '1342656000:36',    '1342742400:37',    '1342828800:37',    '1342915200:35',    '1343001600:33',    '1343088000:31',    '1343174400:31',    '1343260800:32',    '1343347200:33',    '1343433600:34',    '1343520000:34',    '1343606400:35',    '1343692800:36',    '1343779200:36',    '1343865600:37',    '1343952000:38',    '1344038400:39',    '1344124800:39',    '1344211200:38',    '1344297600:38',    '1344384000:38',    '1344470400:39',    '1344556800:39',    '1344643200:40',    '1344729600:39',    '1344816000:38',    '1344902400:39',    '1344988800:40',    '1345075200:41',    '1345161600:42',    '1345248000:42',    '1345334400:42',    '1345420800:42',    '1345507200:42',    '1345593600:39',    '1345680000:37',    '1345766400:36',    '1345852800:36',    '1345939200:38',    '1346025600:39',    '1346112000:40',    '1346198400:41',    '1346284800:41',    '1346371200:42',    '1346457600:43',    '1346544000:43',    '1346630400:42',    '1346716800:41',    '1346803200:42',    '1346889600:42',    '1346976000:44',    '1347062400:43',    '1347148800:41',    '1347235200:40',    '1347321600:40',    '1347408000:38',    '1347494400:39',    '1347580800:39',    '1347667200:38',    '1347753600:38',    '1347840000:38',    '1347926400:40',    '1348012800:41',    '1348099200:43',    '1348185600:44',    '1348272000:44',    '1348358400:45',    '1348444800:44',    '1348531200:46',    '1348617600:48',    '1348704000:46',    '1348790400:46',    '1348876800:48',    '1348963200:49',    '1349049600:48',    '1349136000:46',    '1349222400:45',    '1349308800:43',    '1349395200:43',    '1349481600:43',    '1349568000:44',    '1349654400:42',    '1349740800:39',    '1349827200:38',    '1349913600:37',    '1350000000:36',    '1350086400:35',    '1350172800:34',    '1350259200:33',    '1350345600:32',    '1350432000:31',    '1350518400:29',    '1350604800:27',    '1350691200:26',    '1350777600:25',    '1350864000:24',    '1350950400:23',    '1351036800:21',    '1351123200:19',    '1351209600:19',    '1351296000:19',    '1351382400:19',    '1351468800:18',    '1351555200:17',    '1351641600:17',    '1351728000:17',    '1351814400:17',    '1351900800:17',    '1351987200:17',    '1352073600:17',    '1352160000:17',    '1352246400:17',    '1352332800:17',    '1352419200:17',    '1352505600:17',    '1352592000:17',    '1352678400:17',    '1352764800:17',    '1352851200:18',    '1352937600:18',    '1353024000:18',    '1353110400:18',    '1353196800:18',    '1353283200:19',    '1353369600:20',    '1353456000:21',    '1353542400:21',    '1353628800:22',    '1353715200:24',    '1353801600:24',    '1353888000:23',    '1353974400:25',    '1354060800:26',    '1354147200:27',    '1354233600:27',    '1354320000:29',    '1354406400:28',    '1354492800:28',    '1354579200:29',    '1354665600:30',    '1354752000:29',    '1354838400:30',    '1354924800:29',    '1355011200:30',    '1355097600:29',    '1355184000:28',    '1355270400:28',    '1355356800:28',    '1355443200:28',    '1355529600:29',    '1355616000:30',    '1355702400:29',    '1355788800:28',    '1355875200:29',    '1355961600:29',    '1356048000:31',    '1356134400:31',    '1356220800:30',    '1356307200:31',    '1356393600:31',    '1356480000:31',    '1356566400:31',    '1356652800:30',    '1356739200:31',    '1356825600:32',    '1356912000:32',    '1356998400:33',    '1357084800:33',    '1357171200:34',    '1357257600:35',    '1357344000:35',    '1357430400:35',    '1357516800:35',    '1357603200:35',    '1357689600:35',    '1357776000:35',    '1357862400:36',    '1357948800:37',    '1358035200:38',    '1358121600:39',    '1358208000:40',    '1358294400:41',    '1358380800:43',    '1358467200:44',    '1358553600:44',    '1358640000:42',    '1358726400:44',    '1358812800:46',    '1358899200:46',    '1358985600:46',    '1359072000:48',    '1359158400:48',    '1359244800:48',    '1359331200:49',    '1359417600:50',    '1359504000:50',    '1359590400:48',    '1359676800:48',    '1359763200:48',    '1359849600:48',    '1359936000:47',    '1360022400:47',    '1360108800:45',    '1360195200:43',    '1360281600:42',    '1360368000:42',    '1360454400:41',    '1360540800:40',    '1360627200:40',    '1360713600:41',    '1360800000:42',    '1360886400:42',    '1360972800:42',    '1361059200:42',    '1361145600:42',    '1361232000:41',    '1361318400:41',    '1361404800:41',    '1361491200:39',    '1361577600:38',    '1361664000:37',    '1361750400:37',    '1361836800:37',    '1361923200:37',    '1362009600:37',    '1362096000:36',    '1362182400:35',    '1362268800:34',    '1362355200:34',    '1362441600:34',    '1362528000:34',    '1362614400:35',    '1362700800:35',    '1362787200:35',    '1362873600:34',    '1362960000:34',    '1363046400:33',    '1363132800:33',    '1363219200:33',    '1363305600:33',    '1363392000:34',    '1363478400:35',    '1363564800:36',    '1363651200:37',    '1363737600:38',    '1363824000:39',    '1363910400:40',    '1363996800:41',    '1364083200:41',    '1364169600:42',    '1364256000:43',    '1364342400:43',    '1364428800:43',    '1364515200:43',    '1364601600:44',    '1364688000:44',    '1364774400:45',    '1364860800:46',    '1364947200:47',    '1365033600:48',    '1365120000:49',    '1365206400:49',    '1365292800:50',    '1365379200:51',    '1365465600:52',    '1365552000:51',    '1365638400:50',    '1365724800:50',    '1365811200:51',    '1365897600:48',    '1365984000:48',    '1366070400:49',    '1366156800:51',    '1366243200:52',    '1366329600:53',    '1366416000:53',    '1366502400:54',    '1366588800:55',    '1366675200:53',    '1366761600:52',    '1366848000:53',    '1366934400:52',    '1367020800:54',    '1367107200:56',    '1367193600:54',    '1367280000:56',    '1367366400:53',    '1367452800:54',    '1367539200:56',    '1367625600:56',    '1367712000:56',    '1367798400:56',    '1367884800:57',    '1367971200:58',    '1368057600:59',    '1368144000:60',    '1368230400:58',    '1368316800:57',    '1368403200:55',    '1368489600:57',    '1368576000:59',    '1368662400:61',    '1368748800:63',    '1368835200:64',    '1368921600:64',    '1369008000:65',    '1369094400:64',    '1369180800:65',    '1369267200:66',    '1369353600:68',    '1369440000:69',    '1369526400:70',    '1369612800:70',    '1369699200:70',    '1369785600:66',    '1369872000:62',    '1369958400:59',    '1370044800:57',    '1370131200:57',    '1370217600:57',    '1370304000:59',    '1370390400:62',    '1370476800:64',    '1370563200:67',    '1370649600:69',    '1370736000:68',    '1370822400:68',    '1370908800:70',    '1370995200:67',    '1371081600:64',    '1371168000:64',    '1371254400:65',    '1371340800:64',    '1371427200:63',    '1371513600:63',    '1371600000:64',    '1371686400:64',    '1371772800:62',    '1371859200:59',    '1371945600:59',    '1372032000:60',    '1372118400:62',    '1372204800:64',    '1372291200:66',    '1372377600:68',    '1372464000:66',    '1372550400:67',    '1372636800:67',    '1372723200:68',    '1372809600:68',    '1372896000:70',    '1372982400:72',    '1373068800:71',    '1373155200:72',    '1373241600:73',    '1373328000:75',    '1373414400:78',    '1373500800:80',    '1373587200:82',    '1373673600:85',    '1373760000:82',    '1373846400:83',    '1373932800:84',    '1374019200:84',    '1374105600:83',    '1374192000:83',    '1374278400:83',    '1374364800:82',    '1374451200:82',    '1374537600:82',    '1374624000:83',    '1374710400:86',    '1374796800:91',    '1374883200:94',    '1374969600:97',    '1375056000:99',    '1375142400:100',    '1375228800:99',    '1375315200:98',    '1375401600:101',    '1375488000:102',    '1375574400:103',    '1375660800:102',    '1375747200:102',    '1375833600:101',    '1375920000:100',    '1376006400:98',    '1376092800:96',    '1376179200:91',    '1376265600:87',    '1376352000:86',    '1376438400:89',    '1376524800:94',    '1376611200:96',    '1376697600:96',    '1376784000:98',    '1376870400:97',    '1376956800:98',    '1377043200:102',    '1377129600:100',    '1377216000:97',    '1377302400:96',    '1377388800:96',    '1377475200:96',    '1377561600:97',    '1377648000:100',    '1377734400:102',    '1377820800:102',    '1377907200:99',    '1377993600:98',    '1378080000:98',    '1378166400:97',    '1378252800:97',    '1378339200:97',    '1378425600:100',    '1378512000:101',    '1378598400:103',    '1378684800:104',    '1378771200:104',    '1378857600:105',    '1378944000:108',    '1379030400:104',    '1379116800:103',    '1379203200:102',    '1379289600:103',    '1379376000:103',    '1379462400:105',    '1379548800:105',    '1379635200:106',    '1379721600:107',    '1379808000:105',    '1379894400:105',    '1379980800:107',    '1380067200:107',    '1380153600:107',    '1380240000:105',    '1380326400:102',    '1380412800:99',    '1380499200:97',    '1380585600:96',    '1380672000:96',    '1380758400:94',    '1380844800:94',    '1380931200:93',    '1381017600:93',    '1381104000:94',    '1381190400:95',    '1381276800:96',    '1381363200:97',    '1381449600:97',    '1381536000:98',    '1381622400:99',    '1381708800:102',    '1381795200:104',    '1381881600:108',    '1381968000:108',    '1382054400:108',    '1382140800:108',    '1382227200:108',    '1382313600:102',    '1382400000:101',    '1382486400:101',    '1382572800:106',    '1382659200:109',    '1382745600:111',    '1382832000:109',    '1382918400:111',    '1383004800:115',    '1383091200:118',    '1383177600:113',    '1383264000:113',    '1383350400:116',    '1383436800:118',    '1383523200:116',    '1383609600:116',    '1383696000:118',    '1383782400:124',    '1383868800:124',    '1383955200:118',    '1384041600:112',    '1384128000:106',    '1384214400:100',    '1384300800:95',    '1384387200:90',    '1384473600:85',    '1384560000:80',    '1384646400:76',    '1384732800:72',    '1384819200:68',    '1384905600:68',    '1384992000:68',    '1385078400:66',    '1385164800:62',    '1385251200:59',    '1385337600:60',    '1385424000:63',    '1385510400:66',    '1385596800:69',    '1385683200:71',    '1385769600:74',    '1385856000:77',    '1385942400:80',    '1386028800:84',    '1386115200:88',    '1386201600:92',    '1386288000:96',    '1386374400:101',    '1386460800:103',    '1386547200:106',    '1386633600:111',    '1386720000:115',    '1386806400:113',    '1386892800:117',    '1386979200:115',    '1387065600:118',    '1387152000:116',    '1387238400:117',    '1387324800:114',    '1387411200:110',    '1387497600:107',    '1387584000:105',    '1387670400:104',    '1387756800:102',    '1387843200:103',    '1387929600:103',    '1388016000:104',    '1388102400:103',    '1388188800:103',    '1388275200:103',    '1388361600:100',    '1388448000:99',    '1388534400:103',    '1388620800:107',    '1388707200:110',    '1388793600:114',    '1388880000:116',    '1388966400:118',    '1389052800:121',    '1389139200:125',    '1389225600:125',    '1389312000:122',    '1389398400:120',    '1389484800:117',    '1389571200:117',    '1389657600:117',    '1389744000:122',    '1389830400:127',    '1389916800:127',    '1390003200:127',    '1390089600:127',    '1390176000:128',    '1390262400:130',    '1390348800:128',    '1390435200:128',    '1390521600:130',    '1390608000:133',    '1390694400:134',    '1390780800:133',    '1390867200:131',    '1390953600:132',    '1391040000:130',    '1391126400:126',    '1391212800:120',    '1391299200:114',    '1391385600:108',    '1391472000:103',    '1391558400:97',    '1391644800:92',    '1391731200:87',    '1391817600:82',    '1391904000:77',    '1391990400:73',    '1392076800:71',    '1392163200:69',    '1392249600:66',    '1392336000:64',    '1392422400:61',    '1392508800:58',    '1392595200:55',    '1392681600:53',    '1392768000:51',    '1392854400:50',    '1392940800:48',    '1393027200:48',    '1393113600:47',    '1393200000:47',    '1393286400:48',    '1393372800:50',    '1393459200:51',    '1393545600:48',    '1393632000:48',    '1393718400:48',    '1393804800:50',    '1393891200:51',    '1393977600:54',    '1394064000:54',    '1394150400:56',    '1394236800:58',    '1394323200:60',    '1394409600:60',    '1394496000:63',    '1394582400:66',    '1394668800:68',    '1394755200:69',    '1394841600:72',    '1394928000:74',    '1395014400:76',    '1395100800:79',    '1395187200:80',    '1395273600:82',    '1395360000:79',    '1395446400:78',    '1395532800:77',    '1395619200:77',    '1395705600:78',    '1395792000:78',    '1395878400:77',    '1395964800:80',    '1396051200:82',    '1396137600:85',    '1396224000:84',    '1396310400:87',    '1396396800:91',    '1396483200:94',    '1396569600:97',    '1396656000:98',    '1396742400:100',    '1396828800:104',    '1396915200:105',    '1397001600:110',    '1397088000:112',    '1397174400:112',    '1397260800:117',    '1397347200:121',    '1397433600:125',    '1397520000:132',    '1397606400:138',    '1397692800:139',    '1397779200:145',    '1397865600:150',    '1397952000:149',    '1398038400:146',    '1398124800:149',    '1398211200:151',    '1398297600:155',    '1398384000:155',    '1398470400:156',    '1398556800:156',    '1398643200:154',    '1398729600:152',    '1398816000:148',    '1398902400:146',    '1398988800:143',    '1399075200:140',    '1399161600:140',    '1399248000:142',    '1399334400:144',    '1399420800:146',    '1399507200:147',    '1399593600:147',    '1399680000:150',    '1399766400:146',    '1399852800:144',    '1399939200:142',    '1400025600:139',    '1400112000:133',    '1400198400:133',    '1400284800:137',    '1400371200:141',    '1400457600:140',    '1400544000:142',    '1400630400:144',    '1400716800:144',    '1400803200:144',    '1400889600:137',    '1400976000:137',    '1401062400:137',    '1401148800:131',    '1401235200:127',    '1401321600:133',    '1401408000:134',    '1401494400:136',    '1401580800:136',    '1401667200:139',    '1401753600:143',    '1401840000:146',    '1401926400:146',    '1402012800:150',    '1402099200:152',    '1402185600:153',    '1402272000:149',    '1402358400:150',    '1402444800:154',    '1402531200:153',    '1402617600:157',    '1402704000:161',    '1402790400:160',    '1402876800:152',    '1402963200:149',    '1403049600:150',    '1403136000:145',    '1403222400:144',    '1403308800:140',    '1403395200:141',    '1403481600:136',    '1403568000:130',    '1403654400:129',    '1403740800:124',    '1403827200:117',    '1403913600:111',    '1404000000:109',    '1404086400:110',    '1404172800:114',    '1404259200:117',    '1404345600:112',    '1404432000:111',    '1404518400:109',    '1404604800:107',    '1404691200:108',    '1404777600:108',    '1404864000:109',    '1404950400:110',    '1405036800:109',    '1405123200:109',    '1405209600:113',    '1405296000:114',    '1405382400:110',    '1405468800:109',    '1405555200:107',    '1405641600:109',    '1405728000:106',    '1405814400:106',    '1405900800:105',    '1405987200:100',    '1406073600:98',    '1406160000:98',    '1406246400:98',    '1406332800:99',    '1406419200:99',    '1406505600:98',    '1406592000:96',    '1406678400:92',    '1406764800:89',    '1406851200:87',    '1406937600:86',    '1407024000:87',    '1407110400:86',    '1407196800:88',    '1407283200:90',    '1407369600:91',    '1407456000:92',    '1407542400:95',    '1407628800:94',    '1407715200:95',    '1407801600:99',    '1407888000:100',    '1407974400:99',    '1408060800:100',    '1408147200:100',    '1408233600:100',    '1408320000:99',    '1408406400:97',    '1408492800:98',    '1408579200:97',    '1408665600:100',    '1408752000:99',    '1408838400:101',    '1408924800:105',    '1409011200:108',    '1409097600:112',    '1409184000:115',    '1409270400:117',    '1409356800:117',    '1409443200:118',    '1409529600:118',    '1409616000:119',    '1409702400:122',    '1409788800:125',    '1409875200:126',    '1409961600:128',    '1410048000:123',    '1410134400:125',    '1410220800:125',    '1410307200:127',    '1410393600:131',    '1410480000:135',    '1410566400:134',    '1410652800:131',    '1410739200:133',    '1410825600:136',    '1410912000:134',    '1410998400:130',    '1411084800:125',    '1411171200:122',    '1411257600:115',    '1411344000:109',    '1411430400:103',    '1411516800:98',    '1411603200:93',    '1411689600:88',    '1411776000:84',    '1411862400:80',    '1411948800:78',    '1412035200:74',    '1412121600:70',    '1412208000:66',    '1412294400:62',    '1412380800:59',    '1412467200:58',    '1412553600:58',    '1412640000:61',    '1412726400:65',    '1412812800:69',    '1412899200:72',    '1412985600:72',    '1413072000:76',    '1413158400:78',    '1413244800:75',    '1413331200:74',    '1413417600:77',    '1413504000:79',    '1413590400:82',    '1413676800:83',    '1413763200:83',    '1413849600:88',    '1413936000:93',    '1414022400:97',    '1414108800:98',    '1414195200:102',    '1414281600:104',    '1414368000:105',    '1414454400:106',    '1414540800:103',    '1414627200:98',    '1414713600:94',    '1414800000:93',    '1414886400:88',    '1414972800:85',    '1415059200:81',    '1415145600:78',    '1415232000:76',    '1415318400:72',    '1415404800:68',    '1415491200:66',    '1415577600:66',    '1415664000:65',    '1415750400:64',    '1415836800:63',    '1415923200:63',    '1416009600:61',    '1416096000:60',    '1416182400:59',    '1416268800:58',    '1416355200:56',    '1416441600:53',    '1416528000:50',    '1416614400:47',    '1416700800:46',    '1416787200:45',    '1416873600:46',    '1416960000:47',    '1417046400:49',    '1417132800:50',    '1417219200:51',    '1417305600:51',    '1417392000:54',    '1417478400:55',    '1417564800:57',    '1417651200:58',    '1417737600:59',    '1417824000:62',    '1417910400:65',    '1417996800:63',    '1418083200:59',    '1418169600:57',    '1418256000:56',    '1418342400:57',    '1418428800:57',    '1418515200:60',    '1418601600:62',    '1418688000:65',    '1418774400:67',    '1418860800:70',    '1418947200:74',    '1419033600:77',    '1419120000:80',    '1419206400:83',    '1419292800:82',    '1419379200:83',    '1419465600:87',    '1419552000:92',    '1419638400:94',    '1419724800:94',    '1419811200:97',    '1419897600:98',    '1419984000:98',    '1420070400:93',    '1420156800:90',    '1420243200:89',    '1420329600:89',    '1420416000:91',    '1420502400:87',    '1420588800:82',    '1420675200:77',    '1420761600:73',    '1420848000:69',    '1420934400:66',    '1421020800:68',    '1421107200:71',    '1421193600:74',    '1421280000:78',    '1421366400:80',    '1421452800:80',    '1421539200:79',    '1421625600:78',    '1421712000:80',    '1421798400:81',    '1421884800:83',    '1421971200:86',    '1422057600:88',    '1422144000:88',    '1422230400:89',    '1422316800:93',    '1422403200:96',    '1422489600:99',    '1422576000:103',    '1422662400:107',    '1422748800:107',    '1422835200:110',    '1422921600:114',    '1423008000:114',    '1423094400:115',    '1423180800:113',    '1423267200:111',    '1423353600:112',    '1423440000:115',    '1423526400:112',    '1423612800:112',    '1423699200:114',    '1423785600:118',    '1423872000:120',    '1423958400:124',    '1424044800:127',    '1424131200:121',    '1424217600:115',    '1424304000:118',    '1424390400:115',    '1424476800:113',    '1424563200:115',    '1424649600:118',    '1424736000:120',    '1424822400:124',    '1424908800:127',    '1424995200:131',    '1425081600:126',    '1425168000:126',    '1425254400:128',    '1425340800:133',    '1425427200:129',    '1425513600:134',    '1425600000:131',    '1425686400:125',    '1425772800:123',    '1425859200:122',    '1425945600:122',    '1426032000:121',    '1426118400:117',    '1426204800:115',    '1426291200:120',    '1426377600:120',    '1426464000:124',    '1426550400:125',    '1426636800:131',    '1426723200:136',    '1426809600:138',    '1426896000:143',    '1426982400:149',    '1427068800:153',    '1427155200:153',    '1427241600:157',    '1427328000:160',    '1427414400:159',    '1427500800:158',    '1427587200:160',    '1427673600:158',    '1427760000:161',    '1427846400:161',    '1427932800:161',    '1428019200:162',    '1428105600:166',    '1428192000:165',    '1428278400:167',    '1428364800:165',    '1428451200:172',    '1428537600:176',    '1428624000:180',    '1428710400:183',    '1428796800:179',    '1428883200:184',    '1428969600:185',    '1429056000:183',    '1429142400:176',    '1429228800:172',    '1429315200:168',    '1429401600:160',    '1429488000:152',    '1429574400:146',    '1429660800:142',    '1429747200:140',    '1429833600:137',    '1429920000:137',    '1430006400:135',    '1430092800:129',    '1430179200:126',    '1430265600:125',    '1430352000:123',    '1430438400:123',    '1430524800:117',    '1430611200:112',    '1430697600:108',    '1430784000:106',    '1430870400:105',    '1430956800:106',    '1431043200:107',    '1431129600:110',    '1431216000:110',    '1431302400:108',    '1431388800:104',    '1431475200:103',    '1431561600:103',    '1431648000:102',    '1431734400:102',    '1431820800:107',    '1431907200:107',    '1431993600:107',    '1432080000:110',    '1432166400:112',    '1432252800:112',    '1432339200:116',    '1432425600:116',    '1432512000:117',    '1432598400:119',    '1432684800:123',    '1432771200:125',    '1432857600:125',    '1432944000:130',    '1433030400:131',    '1433116800:132',    '1433203200:134',    '1433289600:135',    '1433376000:135',    '1433462400:138',    '1433548800:139',    '1433635200:142',    '1433721600:135',    '1433808000:137',    '1433894400:137',    '1433980800:138',    '1434067200:137',    '1434153600:144',    '1434240000:148',    '1434326400:151',    '1434412800:155',    '1434499200:159',    '1434585600:161',    '1434672000:164',    '1434758400:161',    '1434844800:154',    '1434931200:147',    '1435017600:142',    '1435104000:135',    '1435190400:129',    '1435276800:122',    '1435363200:118',    '1435449600:116',    '1435536000:114',    '1435622400:108',    '1435708800:103',    '1435795200:98',    '1435881600:94',    '1435968000:95',    '1436054400:91',    '1436140800:91',    '1436227200:89',    '1436313600:84',    '1436400000:87',    '1436486400:91',    '1436572800:96',    '1436659200:100',    '1436745600:104',    '1436832000:109',    '1436918400:111',    '1437004800:115',    '1437091200:120',    '1437177600:125',    '1437264000:129',    '1437350400:133',    '1437436800:138',    '1437523200:142',    '1437609600:145',    '1437696000:148',    '1437782400:152',    '1437868800:155',    '1437955200:153',    '1438041600:157',    '1438128000:159',    '1438214400:163',    '1438300800:167',    '1438387200:167',    '1438473600:166',    '1438560000:163',    '1438646400:162',    '1438732800:162',    '1438819200:164',    '1438905600:165',    '1438992000:166',    '1439078400:164',    '1439164800:164',    '1439251200:166',    '1439337600:164',    '1439424000:167',    '1439510400:166',    '1439596800:167',    '1439683200:166',    '1439769600:168',    '1439856000:171',    '1439942400:172',    '1440115200:170',    '1440201600:170',    '1440288000:172',    '1440374400:172',    '1440374400:174',    '1440460800:177',    '1440547200:178',    '1440633600:180',    '1440720000:184',    '1440806400:187',    '1440892800:191',    '1440979200:193',    '1441065600:193',    '1441065600:195',    '1441152000:195',    '1441238400:196',    '1441324800:198',    '1441411200:200',    '1441497600:199',    '1441584000:200',    '1441670400:201',    '1441756800:201',    '1441756800:203',    '1441843200:203',    '1441843200:206',    '1441929600:207',    '1442016000:205',    '1442102400:206',    '1442188800:210',    '1442275200:207',    '1442361600:206',    '1442448000:203',    '1442534400:200',    '1442620800:197',    '1442707200:195',    '1442793600:195',    '1442880000:187',    '1442966400:177',    '1443052800:175',    '1443139200:172',    '1443225600:175',    '1443312000:171',    '1443398400:174',    '1443484800:180',    '1443571200:185',    '1443657600:187',    '1443744000:195',    '1443830400:196',    '1443916800:196',    '1444089600:196',    '1444348800:201',    '1444521600:200',    '1444608000:200',    '1444608000:198',    '1444694400:197',    '1444780800:200',    '1444867200:199',    '1444953600:200',    '1445040000:201',    '1445126400:195',    '1445212800:195',    '1445212800:196',    '1445299200:197',    '1445385600:201',    '1445472000:199',    '1445558400:202',    '1445644800:204',    '1445731200:205',    '1445817600:206',    '1445904000:200',    '1445990400:200',    '1446076800:201',    '1446163200:203',    '1446249600:204',    '1446336000:196',    '1446422400:196',    '1446422400:195',    '1446508800:197',    '1446595200:196',    '1446681600:197',    '1446768000:202',    '1446854400:203',    '1446940800:203',    '1447027200:203',    '1447027200:200',    '1447113600:194',    '1447200000:199',    '1447286400:200',    '1447372800:203',    '1447459200:203',    '1447545600:199',    '1447632000:195',    '1447718400:199',    '1447804800:199',    '1447977600:200',    '1448064000:201',    '1448150400:201',    '1448236800:201',    '1448236800:201',    '1448323200:194',    '1448409600:196',    '1448496000:199',    '1448582400:200',    '1448668800:200',    '1448755200:201',    '1448841600:201',    '1448928000:205',    '1449014400:200',    '1449100800:201',    '1449187200:204',    '1449273600:206',    '1449360000:207',    '1449446400:207',    '1449446400:207',    '1449532800:212',    '1449619200:212',    '1449705600:218',    '1449792000:223',    '1449878400:223',    '1449964800:220',    '1450051200:216',    '1450137600:222',    '1450224000:229',    '1450310400:234',    '1450396800:240',    '1450483200:246',    '1450569600:254',    '1450656000:249',    '1450742400:249',    '1450828800:247',    '1450915200:253',    '1451001600:254',    '1451088000:252',    '1451174400:257',    '1451260800:258',    '1451347200:258',    '1451433600:263',    '1451520000:268',    '1451606400:270',    '1451692800:268',    '1451779200:256',    '1451865600:253',    '1451952000:247',    '1452124800:239',    '1452211200:247',    '1452297600:254',    '1452384000:253',    '1452470400:262',    '1452556800:267',    '1452643200:268',    '1452729600:271',    '1452816000:278',    '1452902400:282',    '1452988800:283',    '1453075200:281',    '1453161600:290',    '1453248000:299',    '1453334400:312',    '1453420800:323',    '1453507200:330',    '1453593600:333',    '1453680000:333',    '1453766400:325',    '1453852800:311',    '1453939200:300',    '1454025600:295',    '1454112000:288',    '1454198400:283',    '1454284800:283',    '1454371200:283',    '1454371200:276',    '1454457600:276',    '1454544000:272',    '1454630400:269',    '1454716800:266',    '1454803200:270',    '1454889600:273',    '1454976000:278',    '1455062400:273',    '1455148800:265',    '1455235200:262',    '1455321600:262',    '1455408000:258',    '1455494400:258',    '1455494400:258',    '1455580800:258',    '1455667200:255',    '1455753600:254',    '1455840000:254',    '1455926400:244',    '1456012800:235',    '1456099200:235',    '1456185600:214',    '1456272000:210',    '1456358400:210',    '1456444800:207',    '1456531200:201',    '1456617600:202',    '1456704000:210',    '1456790400:217',    '1456876800:226',    '1456963200:231',    '1457049600:236',    '1457136000:241',    '1457222400:251',    '1457308800:248',    '1457481600:259',    '1457568000:259',    '1457654400:255',    '1457740800:252',    '1457827200:250',    '1457913600:243',    '1458000000:235',    '1458086400:225',    '1458172800:216',    '1458259200:212',    '1458345600:204',    '1458432000:197',    '1458518400:193',    '1458604800:188',    '1458691200:184',    '1458777600:176',    '1458864000:167',    '1458950400:166',    '1459036800:163',    '1459123200:161',    '1459209600:161',    '1459296000:163',    '1459382400:163',    '1459468800:154',    '1459555200:156',    '1459641600:151',    '1459728000:148',    '1459814400:144',    '1459900800:139',    '1459987200:136',    '1460073600:136',    '1460160000:133',    '1460246400:131',    '1460332800:129',    '1460419200:128',    '1460505600:130',    '1460592000:134',    '1460678400:134',    '1460764800:139',    '1460851200:141',    '1460937600:143',    '1461024000:148',    '1461110400:149',    '1461196800:152',    '1461283200:152',    '1461369600:145',    '1461456000:141',    '1461542400:141',    '1461628800:139',    '1461715200:133',    '1461801600:135',    '1461888000:139',    '1461974400:139',    '1462060800:143',    '1462147200:146',    '1462233600:150',    '1462320000:151',    '1462406400:145',    '1462492800:148',    '1462579200:148',    '1462665600:148',    '1462752000:152',    '1462838400:155',    '1462924800:156',    '1463011200:159',    '1463097600:158',    '1463184000:159',    '1463270400:163',    '1463356800:163',    '1463443200:161',    '1463529600:163',    '1463616000:165',    '1463702400:162',    '1463788800:166',    '1463875200:165',    '1463961600:165',    '1464048000:166',    '1464134400:168',    '1464220800:172',    '1464307200:172',    '1464393600:171',    '1464480000:175',    '1464566400:175',    '1464652800:172',    '1464739200:172',    '1464825600:172',    '1464912000:174',    '1464998400:175',    '1465084800:173',    '1465171200:169',    '1465257600:172',    '1465344000:174',    '1465430400:172',    '1465862400:153',    '1466035200:153',    '1466121600:151',    '1466208000:151',    '1466294400:151',    '1466380800:150',    '1466467200:153',    '1466553600:153',    '1466640000:153',    '1466726400:150',    '1466812800:150',    '1466899200:147',    '1466985600:147',    '1467072000:148',    '1467158400:149',    '1467244800:149',    '1467417600:140',    '1467504000:140',    '1467590400:140',    '1467676800:131',    '1467763200:125',    '1467849600:124',    '1467936000:125',    '1468022400:122',    '1468108800:118',    '1468195200:118',    '1468281600:118',    '1468627200:128',    '1468713600:129',    '1468800000:132',    '1468886400:138',    '1468972800:140',    '1469318400:129',    '1469404800:129',    '1469836800:140',    '1470009600:137',    '1470096000:136',    '1470182400:135',    '1470268800:129',    '1470355200:128',    '1470441600:124',    '1470528000:124',    '1470614400:124',    '1470700800:125',    '1470787200:130',    '1470873600:124',    '1470960000:125',    '1471046400:122',    '1471132800:122',    '1471219200:122',    '1471305600:120',    '1471478400:116',    '1471564800:114',    '1471651200:112',    '1471737600:111',    '1471824000:111',    '1471824000:108',    '1471910400:108',    '1471996800:105',    '1472083200:100',    '1472169600:97',    '1472256000:94',    '1472428800:92',    '1472601600:92',    '1472688000:91',    '1472774400:91',    '1472860800:90',    '1472947200:89',    '1473033600:88',    '1473120000:87',    '1473206400:86',    '1473292800:85',    '1473379200:85',    '1473465600:85',    '1473552000:84',    '1473638400:83',    '1473724800:83',    '1473811200:81',    '1473897600:81',    '1473984000:81',    '1474070400:79',    '1474156800:78',    '1474243200:78',    '1474329600:78',    '1474761600:63',    '1474848000:63',    '1474761600:63',    '1474934400:56',    '1475020800:53',    '1475107200:50',    '1475280000:50',    '1475366400:51',    '1475452800:51',    '1475539200:53',    '1475625600:54',    '1475712000:57',    '1475798400:57',    '1475971200:57',    '1476057600:57',    '1476144000:58',    '1476144000:58',    '1476230400:60',    '1476316800:63',    '1476403200:65',    '1476489600:65',    '1476662400:66',    '1476748800:68',    '1476835200:69',    '1476921600:70',    '1477008000:70',    '1477094400:71',    '1477180800:71',    '1477267200:71',    '1477353600:71',    '1477440000:72',    '1477526400:74',    '1477612800:74',    '1477699200:75',    '1477785600:76',    '1477872000:76',    '1477958400:79',    '1478044800:82',    '1478131200:82',    '1478217600:85',    '1478304000:85',    '1478390400:86',    '1478476800:86',    '1478563200:90',    '1478649600:93',    '1478736000:93',    '1478908800:100',    '1478995200:101',    '1479081600:101',    '1479427200:104',    '1479513600:104',    '1479600000:105',    '1479686400:105',    '1479772800:110',    '1479945600:117',    '1480032000:123',    '1480118400:123',    '1480204800:127',    '1480291200:127',    '1480377600:132',    '1480464000:139',    '1480550400:146',    '1480723200:157',    '1480809600:157',    '1480896000:160',    '1480982400:166',    '1481068800:166',    '1481155200:170',    '1481241600:179',    '1481328000:182',    '1481414400:182',    '1481500800:180',    '1481587200:180',    '1481673600:177',    '1481760000:181',    '1481846400:182',    '1481932800:179',    '1482019200:171',    '1482105600:163',    '1482192000:155',    '1482278400:148',    '1482364800:141',    '1482451200:134',    '1482537600:128',    '1482624000:123',    '1482796800:117',    '1482883200:115',    '1482969600:113',    '1483056000:110',    '1483142400:110',    '1483228800:108',    '1483315200:104',    '1483401600:104',    '1483488000:97',    '1483574400:95',    '1483660800:92',    '1483747200:92',    '1483833600:89',    '1483920000:87',    '1484006400:84',    '1484092800:84',    '1484179200:85',    '1484265600:83',    '1484352000:83',    '1484438400:84',    '1484524800:81',    '1484611200:81',    '1484697600:83',    '1484784000:85',    '1484870400:88',    '1484956800:90',    '1485043200:91',    '1485129600:90',    '1485216000:91',    '1485302400:93',    '1485388800:93',    '1485475200:95',    '1485561600:95',    '1485648000:93',    '1485734400:93',    '1485734400:92',    '1485820800:94',    '1485907200:94',    '1486080000:91',    '1486166400:88',    '1486252800:87',    '1486425600:86',    '1486598400:89',    '1486684800:92',    '1486857600:96',    '1486944000:95',    '1487030400:91',    '1487203200:93',    '1487289600:91',    '1487376000:92',    '1487462400:90',    '1487548800:94',    '1487635200:95',    '1487721600:95',    '1487894400:95',    '1487980800:93',    '1488067200:88',    '1488153600:88',    '1488240000:79',    '1488326400:78',    '1488499200:80',    '1488585600:82',    '1488758400:88',    '1488931200:93',    '1489017600:98',    '1489190400:98',    '1489363200:104',    '1489449600:109',    '1489622400:120',    '1489795200:133',    '1489968000:147',    '1490140800:152',    '1490313600:153',    '1490400000:154',    '1490572800:156',    '1490659200:158',    '1490745600:153',    '1490918400:150',    '1491091200:148',    '1491264000:153',    '1491350400:152',    '1491436800:147',    '1491609600:146',    '1491696000:150',    '1491782400:149',    '1491868800:152',    '1492041600:154',    '1492214400:162',    '1492387200:162',    '1492473600:165',    '1492473600:165',    '1492646400:164',    '1492819200:167',    '1492992000:165',    '1493078400:165',    '1493251200:162',    '1493424000:156',    '1493596800:155',    '1493769600:159',    '1493856000:158',    '1494028800:152',    '1494201600:147',    '1494374400:149',    '1494374400:149',    '1494460800:152',    '1494547200:152',    '1494633600:152',    '1494806400:154',    '1494892800:154',    '1495065600:156',    '1495152000:154',    '1495238400:146',    '1495324800:138',    '1495411200:132',    '1495584000:135',    '1495670400:141',    '1495843200:147',    '1495929600:152',    '1496016000:154',    '1496188800:160',    '1496275200:162',    '1496448000:163',    '1496534400:166',    '1496620800:165',    '1496793600:173',    '1496880000:176',    '1497052800:179',    '1497139200:177',    '1497225600:182',    '1497312000:185',    '1497484800:181',    '1497657600:179',    '1497830400:185',    '1497916800:192',    '1498003200:196',    '1498089600:200',    '1498262400:201',    '1498348800:206',    '1498521600:208',    '1498694400:213',    '1498867200:197',    '1498953600:193',    '1499040000:193',    '1499126400:200',    '1499299200:208',    '1499472000:200',    '1499644800:202',    '1499817600:218',    '1499990400:220',    '1500076800:222',    '1500249600:228',    '1500422400:236',    '1500595200:233',    '1500768000:233',    '1500940800:237',    '1501027200:240',    '1501200000:244',    '1501372800:244',    '1501459200:239',    '1501632000:238',    '1501804800:232',    '1501891200:230',    '1502064000:226',    '1502236800:222',    '1502409600:216',    '1502496000:219',    '1502668800:221',    '1502755200:227',    '1502928000:229',    '1503100800:231',    '1503187200:230',    '1503360000:224',    '1503446400:227',    '1503619200:230',    '1503792000:234',    '1503878400:236',    '1504051200:233',    '1504224000:238',    '1504396800:234',    '1504396800:234',    '1504483200:236',    '1504569600:237',    '1504742400:237',    '1504915200:238',    '1505088000:235',    '1505174400:230',    '1505347200:223',    '1505520000:210',    '1505606400:205',    '1505692800:205',    '1505779200:206',    '1506211200:220',    '1506384000:225',    '1506470400:224',    '1506643200:216',    '1506729600:218',    '1506816000:216',    '1506988800:223',    '1506988800:223',    '1507161600:228',    '1507248000:228',    '1507420800:227',    '1507593600:234',    '1507766400:240',    '1507939200:241',    '1508025600:237',    '1508198400:235',    '1508284800:233',    '1508457600:236',    '1508544000:236',    '1508716800:243',    '1508889600:243',    '1508976000:247',    '1509062400:241',    '1509235200:244',    '1509321600:244',    '1509494400:247',    '1509667200:252',    '1509840000:251',    '1509926400:247',    '1510099200:245',    '1510272000:240',    '1510444800:238',    '1510531200:231',    '1510704000:231',    '1510876800:224',    '1511049600:205',    '1511136000:207',    '1511308800:222',    '1511395200:223',    '1511568000:228',    '1511654400:229',    '1511740800:233',    '1511913600:233',    '1512000000:240',    '1512172800:245',    '1512259200:238',    '1512345600:232',    '1512518400:232',    '1512691200:209',    '1512864000:189',    '1513036800:174',    '1513209600:175',    '1513382400:162',    '1513468800:163',    '1513641600:159',    '1513814400:158',    '1513987200:163',    '1514073600:167',    '1514246400:179',    '1514419200:180',    '1514505600:188',    '1514678400:199',    '1514851200:195',    '1515024000:200',    '1515196800:191',    '1515283200:195',    '1515369600:195',    '1515456000:195',    '1515542400:193',    '1515628800:201',    '1515715200:204',    '1515801600:204',    '1515888000:196',    '1515974400:190',    '1516060800:181',    '1516147200:172',    '1516233600:165',    '1516320000:162',    '1516406400:161',    '1516579200:160',    '1516665600:165',    '1516752000:171',    '1516838400:178',    '1516924800:181',    '1517011200:185',    '1517097600:187',    '1517184000:188',    '1517270400:194',    '1517356800:201',    '1517443200:202',    '1517529600:201',    '1517616000:200',    '1517702400:200',    '1517788800:201',    '1517875200:202',    '1517961600:204',    '1518048000:209',    '1518134400:203',    '1518220800:193',    '1518307200:189',    '1518393600:191',    '1518480000:195',    '1518566400:195',    '1518652800:201',    '1518739200:206',    '1518825600:203',    '1518912000:205',    '1518998400:208',    '1519084800:207',    '1519171200:207',    '1519257600:203',    '1519344000:197',    '1519430400:197',    '1519516800:200',    '1519603200:199',    '1519689600:200',    '1519776000:195',    '1519862400:193',    '1519948800:203',    '1520035200:207',    '1520121600:203',    '1520208000:202',    '1520294400:212',    '1520380800:218',    '1520467200:220',    '1520553600:227',    '1520640000:231',    '1520726400:231',    '1520812800:230',    '1520899200:233',    '1520985600:235',    '1521072000:235',    '1521158400:234',    '1521244800:239',    '1521331200:242',    '1521417600:238',    '1521504000:246',    '1521590400:249',    '1521676800:251',    '1522022400:250',    '1522108800:253',    '1522195200:253',    '1522281600:256',    '1522368000:263',    '1522454400:272',    '1522540800:275',    '1522627200:271',    '1522713600:267',    '1522800000:265',    '1522886400:262',    '1522972800:262',    '1523059200:261',    '1523491200:241',    '1523577600:236',    '1523750400:243',    '1523836800:240',    '1523923200:248',    '1524009600:258',    '1524096000:269',    '1524182400:265',    '1524268800:254',    '1524355200:242',    '1524441600:230',    '1524528000:219',    '1524614400:224',    '1524700800:233',    '1524787200:244',    '1524873600:236',    '1524960000:225',    '1525046400:214',    '1525132800:208',    '1525219200:204',    '1525305600:201',    '1525392000:203',    '1525478400:201',    '1525564800:204',    '1525651200:211',    '1525737600:218',    '1525824000:218',    '1525910400:211',    '1525996800:201',    '1525996800:201',    '1526083200:190',    '1526169600:181',    '1526256000:171',    '1526342400:167',    '1526428800:165',    '1526515200:164',    '1526601600:163',    '1526688000:163',    '1526774400:162',    '1526860800:161',    '1526947200:162',    '1527033600:162',    '1527120000:164',    '1527206400:163',    '1527292800:162',    '1527379200:162',    '1527465600:161',    '1527552000:162',    '1527638400:159',    '1527724800:164',    '1527811200:171',    '1527897600:175',    '1527984000:173',    '1528070400:169',    '1528156800:171',    '1528243200:176',    '1528416000:190',    '1528502400:195',    '1528588800:199',    '1528675200:205',    '1528761600:211',    '1528848000:205',    '1528934400:206',    '1529020800:216',    '1529107200:223',    '1529193600:221',    '1529280000:218',    '1529366400:227',    '1529452800:236',    '1529539200:245',    '1529712000:257',    '1529798400:256',    '1529971200:261',    '1530057600:261',    '1530144000:268',    '1530230400:278',    '1530316800:282',    '1530403200:281',    '1530489600:275',    '1530576000:275',    '1530662400:268',    '1530748800:269',    '1530835200:267',    '1530921600:267',    '1531008000:266',    '1531094400:266',    '1531180800:261',    '1531267200:264',    '1531353600:267',    '1531440000:267',    '1531526400:270',    '1531612800:267',    '1531699200:264',    '1531785600:265',    '1531872000:267',    '1531958400:268',    '1532044800:265',    '1532131200:266',    '1532217600:265',    '1532304000:260',    '1532390400:262',    '1532476800:266',    '1532563200:266',    '1532649600:273',    '1532736000:275',    '1532822400:272',    '1532908800:267',    '1532995200:269',    '1533081600:277',    '1533168000:281',    '1533254400:283',    '1533340800:286',    '1533427200:288',    '1533513600:289',    '1533600000:284',    '1533686400:282',    '1533772800:284',    '1533859200:279',    '1533945600:275',    '1534032000:282',    '1534118400:282',    '1534204800:284',    '1534464000:292',    '1534550400:292',    '1534636800:291',    '1534723200:291',    '1534809600:296',    '1534896000:291',    '1534982400:297',    '1535068800:297',    '1535155200:296',    '1535241600:291',    '1535328000:289',    '1535414400:286',    '1535500800:271',    '1535587200:262',    '1535673600:256',    '1535760000:255',    '1535846400:255',    '1535932800:251',    '1536019200:241',    '1536105600:236',    '1536192000:239',    '1536278400:236',    '1536364800:235',    '1536451200:236',    '1536537600:233',    '1536624000:228',    '1536710400:224',    '1536796800:226',    '1536883200:232',    '1536969600:232',    '1537056000:227',    '1537142400:224',    '1537228800:224',    '1537315200:231',    '1537401600:240',    '1537488000:247',    '1537574400:247',    '1537660800:239',    '1537747200:230',    '1537833600:226',    '1537920000:218',    '1538006400:215',    '1538092800:214',    '1538179200:215',    '1538265600:214',    '1538352000:211',    '1541548800:244',    '1542585600:204',    '1542844800:200',    '1542931200:200',    '1543017600:199',    '1543017600:199',    '1543104000:200',    '1543190400:200',    '1543276800:199',    '1543363200:195',    '1543449600:195',    '1543536000:194',    '1543622400:194',    '1543708800:193',    '1543795200:195',    '1543881600:196',    '1543968000:200',    '1544054400:201',    '1544140800:199',    '1544227200:201',    '1544313600:199',    '1544400000:199',    '1544486400:196',    '1544572800:196',    '1544659200:197',    '1544745600:195',    '1544832000:196',    '1544918400:191',    '1545004800:192',    '1545091200:192',    '1545177600:193',    '1545264000:195',    '1545350400:197',    '1545436800:200',    '1545523200:200',    '1545609600:200',    '1545696000:200',    '1545782400:203',    '1545868800:206',    '1545955200:206',    '1546041600:205',    '1546128000:200',    '1546214400:195',    '1546300800:195',    '1546387200:195',    '1546473600:197',    '1546560000:197',    '1546646400:193',    '1546732800:193',    '1546819200:192',    '1546905600:192',    '1546992000:190',    '1547078400:181',    '1547164800:181',    '1547251200:176',    '1547337600:173',    '1547424000:169',    '1547510400:167',    '1547596800:167',    '1547683200:168',    '1547769600:170',    '1547856000:170',    '1547942400:169',    '1548028800:169',    '1548115200:161',    '1548201600:156',    '1548288000:153',    '1548374400:154',    '1548460800:151',    '1548547200:148',    '1548633600:146',    '1548720000:146',    '1548806400:147',    '1548892800:148',    '1548979200:149',    '1549065600:149',    '1549152000:143',    '1549238400:136',    '1549324800:130',    '1549411200:128',    '1549497600:129',    '1549584000:128',    '1549670400:128',    '1549756800:127',    '1549843200:128',    '1549929600:130',    '1550016000:130',    '1550102400:134',    '1550188800:134',    '1550275200:132',    '1550361600:132',    '1550448000:130',    '1550534400:134',    '1550620800:139',    '1550707200:144',    '1550793600:149',    '1550880000:149',    '1550966400:155',    '1551052800:162',    '1551139200:162',    '1551225600:168',    '1551312000:176',    '1551398400:176',    '1551484800:184',    '1551571200:190',    '1551657600:192',    '1551744000:197',    '1551830400:199',    '1551916800:194',    '1552003200:194',    '1552089600:194',    '1552176000:196',    '1552262400:197',    '1552348800:197',    '1552435200:203',    '1552521600:203',    '1552608000:204',    '1552694400:205',    '1552780800:198',    '1552867200:204',    '1552953600:210',    '1553040000:210',    '1553126400:214',    '1553212800:222',    '1553299200:227',    '1553385600:234',    '1553472000:234',    '1553558400:234',    '1553644800:234',    '1553731200:244',    '1553817600:244',    '1553904000:251',    '1553990400:252',    '1554076800:252',    '1554163200:256',    '1554249600:254',    '1554336000:260',    '1554422400:272',    '1554508800:272',    '1554595200:274',    '1554681600:264',    '1554768000:265',    '1554854400:265',    '1554940800:270',    '1555027200:281',    '1555113600:281',    '1555200000:290',    '1555286400:295',    '1555372800:295',    '1555459200:301',    '1555545600:305',    '1555632000:305',    '1555718400:298',    '1555804800:296',    '1555891200:286',    '1555977600:278',    '1556064000:275',    '1556150400:275',    '1556236800:277',    '1556323200:264',    '1556409600:264',    '1556496000:257',    '1556582400:252',    '1556668800:249',    '1556755200:253',    '1556841600:258',    '1556928000:262',    '1557014400:262',    '1557100800:252',    '1557187200:241',    '1557273600:241',    '1557360000:243',    '1557446400:243',    '1557532800:243',    '1557619200:235',    '1557705600:242',    '1557792000:242',    '1557878400:248',    '1557964800:248',    '1558051200:254',    '1558137600:254',    '1558224000:258',    '1558310400:256',    '1558396800:263',    '1558483200:263',    '1558569600:274',    '1558656000:281',    '1558742400:281',    '1558828800:288',    '1558915200:292',    '1559001600:292',    '1559088000:299',    '1559174400:299',    '1559260800:302',    '1559347200:301',    '1559433600:301',    '1559520000:299',    '1559606400:288',    '1559692800:281',    '1559779200:279',    '1559865600:279',    '1559952000:286',    '1560038400:286',    '1560124800:277',    '1560211200:281',    '1560297600:288',    '1560384000:283',    '1560470400:288',    '1560556800:291',    '1560643200:291',    '1560729600:286',    '1560816000:292',    '1560902400:295',    '1560988800:295',    '1561075200:295',    '1561161600:295',    '1561248000:294',    '1561334400:294',    '1561420800:301',    '1561507200:301',    '1561593600:293',    '1561680000:293',    '1561766400:294',    '1561852800:294',    '1561939200:289',    '1562025600:280',    '1562112000:272',    '1562198400:267',    '1562284800:267',    '1562371200:264',    '1562457600:264',    '1562544000:255',    '1562630400:248',    '1562716800:253',    '1562803200:262',    '1562889600:260',    '1562976000:260',    '1563062400:258',    '1563148800:258',    '1563235200:259',    '1563321600:259',    '1563408000:254',    '1563494400:258',    '1563580800:258',    '1563667200:260',    '1563753600:260',    '1563840000:258',    '1563926400:257',    '1564012800:247',    '1564099200:238',    '1564185600:230',    '1564272000:222',    '1564358400:220',    '1564444800:220',    '1564531200:225',    '1564617600:225',    '1564704000:232',    '1564790400:232',    '1564876800:233',    '1564963200:236',    '1565049600:231',    '1565136000:227',    '1565222400:224',    '1565308800:224',    '1565395200:230',    '1565481600:230',    '1565568000:230',    '1565654400:230',    '1565740800:226',    '1565827200:221',    '1565913600:230',    '1566000000:230',    '1566086400:233',    '1566172800:233',    '1566259200:236',    '1566345600:239',    '1566432000:239',    '1566518400:247',    '1566604800:253',    '1566691200:243',    '1566777600:243',    '1566864000:247',    '1566950400:247',    '1567036800:253',    '1567123200:260',    '1567209600:260',    '1567296000:259',    '1567382400:258',    '1567468800:261',    '1567555200:261',    '1567641600:266',    '1567728000:266',    '1567814400:266',    '1567900800:266',    '1567987200:259',    '1568073600:259',    '1568160000:262',    '1568246400:273',    '1568332800:273',    '1568419200:284',    '1568505600:284',    '1568592000:289',    '1568592000:289',    '1568678400:298',    '1568764800:303',    '1568851200:303',    '1568937600:309',    '1569024000:309',    '1569110400:318',    '1569196800:318',    '1569283200:325',    '1569369600:325',    '1569456000:339',    '1569542400:343',    '1569628800:343',    '1569715200:357',    '1569801600:347',    '1569888000:331',    '1569974400:316',    '1570060800:302',    '1570147200:290',    '1570233600:277',    '1570320000:266',    '1570406400:266',    '1570492800:261',    '1570579200:260',    '1570665600:263',    '1570752000:263',    '1570838400:266',    '1570924800:271',    '1571011200:273',    '1571097600:281',    '1571184000:281',    '1571270400:287',    '1571356800:287',    '1571443200:290',    '1571529600:290',    '1571616000:295',    '1571702400:304',    '1571788800:304',    '1571875200:314',    '1571961600:314',    '1572048000:322',    '1572134400:322',    '1572220800:324',    '1572307200:324',    '1572393600:330',    '1572480000:337',    '1572566400:337',    '1572652800:351',    '1572739200:346',    '1572825600:333',    '1572912000:333',    '1572998400:344',    '1573084800:344',    '1573171200:360',    '1573257600:364',    '1573344000:365',    '1573430400:374',    '1573516800:374',    '1573603200:389',    '1573689600:389',    '1573776000:391',    '1573862400:396',    '1573948800:382',    '1574035200:378' }