Module:Exchange/Grifolic gloves/Data

return { '1353369600:5000',   '1353456000:5079',    '1353542400:5070',    '1353628800:5070',    '1353715200:4912',    '1353801600:4729',    '1353888000:4493',    '1353974400:4275',    '1354060800:4275',    '1354147200:4061',    '1354233600:3887',    '1354320000:3692',    '1354406400:3509',    '1354492800:3333',    '1354579200:3333',    '1354665600:3174',    '1354752000:3039',    '1354838400:2918',    '1354924800:2918',    '1355011200:2773',    '1355097600:2666',    '1355184000:2555',    '1355270400:2555',    '1355356800:2427',    '1355443200:2338',    '1355529600:2242',    '1355616000:2242',    '1355702400:2156',    '1355788800:2156',    '1355875200:2053',    '1355961600:1963',    '1356048000:1864',    '1356134400:1864',    '1356220800:1770',    '1356307200:1681',    '1356393600:1607',    '1356480000:1546',    '1356566400:1468',    '1356652800:1468',    '1356739200:1398',    '1356825600:1342',    '1356912000:1287',    '1356998400:1240',    '1357084800:1185',    '1357171200:1135',    '1357257600:1091',    '1357344000:1036',    '1357430400:1000',    '1357516800:963',    '1357603200:924',    '1357689600:890',    '1357776000:890',    '1357862400:869',    '1357948800:863',    '1358035200:843',    '1358121600:843',    '1358208000:804',    '1358294400:804',    '1358380800:778',    '1358467200:778',    '1358553600:766',    '1358640000:766',    '1358726400:749',    '1358812800:745',    '1358899200:745',    '1358985600:744',    '1359072000:744',    '1359158400:719',    '1359244800:718',    '1359331200:718',    '1359417600:709',    '1359504000:709',    '1359590400:691',    '1359676800:691',    '1359763200:687',    '1359849600:687',    '1359936000:661',    '1360022400:661',    '1360108800:633',    '1360195200:633',    '1360281600:625',    '1360368000:625',    '1360454400:605',    '1360540800:605',    '1360627200:580',    '1360713600:580',    '1360800000:569',    '1360886400:569',    '1360972800:558',    '1361059200:558',    '1361145600:547',    '1361232000:547',    '1361318400:528',    '1361404800:528',    '1361491200:505',    '1361577600:505',    '1361664000:485',    '1361750400:485',    '1361836800:466',    '1361923200:466',    '1362009600:464',    '1362096000:464',    '1362182400:482',    '1362268800:482',    '1362355200:482',    '1362441600:492',    '1362528000:492',    '1362614400:492',    '1362700800:500',    '1362787200:500',    '1362873600:500',    '1362960000:504',    '1363046400:504',    '1363132800:491',    '1363219200:491',    '1363305600:493',    '1363392000:493',    '1363478400:511',    '1363564800:511',    '1363651200:526',    '1363737600:526',    '1363824000:526',    '1363910400:525',    '1363996800:525',    '1364083200:535',    '1364169600:535',    '1364256000:534',    '1364342400:534',    '1364428800:534',    '1364515200:518',    '1364601600:518',    '1364688000:503',    '1364774400:503',    '1364860800:486',    '1364947200:484',    '1365033600:483',    '1365120000:481',    '1365206400:480',    '1365292800:478',    '1365379200:477',    '1365465600:475',    '1365552000:456',    '1365638400:456',    '1365724800:456',    '1365811200:452',    '1365897600:452',    '1365984000:448',    '1366070400:448',    '1366156800:448',    '1366243200:445',    '1366329600:445',    '1366416000:452',    '1366502400:452',    '1366588800:452',    '1366675200:468',    '1366761600:468',    '1366848000:468',    '1366934400:469',    '1367020800:469',    '1367107200:469',    '1367193600:468',    '1367280000:468',    '1367366400:468',    '1367452800:469',    '1367539200:469',    '1367625600:469',    '1367712000:465',    '1367798400:465',    '1367884800:465',    '1367971200:460',    '1368057600:460',    '1368144000:460',    '1368230400:464',    '1368316800:464',    '1368403200:450',    '1368489600:450',    '1368576000:450',    '1368662400:466',    '1368748800:466',    '1368835200:466',    '1368921600:481',    '1369008000:481',    '1369094400:481',    '1369180800:478',    '1369267200:478',    '1369353600:478',    '1369440000:477',    '1369526400:477',    '1369612800:487',    '1369699200:487',    '1369785600:487',    '1369872000:479',    '1369958400:479',    '1370044800:474',    '1370131200:474',    '1370217600:469',    '1370304000:469',    '1370390400:469',    '1370476800:469',    '1370563200:469',    '1370649600:466',    '1370736000:466',    '1370822400:466',    '1370908800:469',    '1370995200:469',    '1371081600:467',    '1371168000:467',    '1371254400:457',    '1371340800:457',    '1371427200:444',    '1371513600:444',    '1371600000:424',    '1371686400:424',    '1371772800:413',    '1371859200:413',    '1371945600:409',    '1372032000:409',    '1372118400:397',    '1372204800:397',    '1372291200:391',    '1372377600:391',    '1372464000:398',    '1372550400:398',    '1372636800:398',    '1372723200:398',    '1372809600:398',    '1372896000:399',    '1372982400:399',    '1373068800:391',    '1373155200:391',    '1373241600:391',    '1373328000:391',    '1373414400:390',    '1373500800:385',    '1373587200:385',    '1373673600:385',    '1373760000:390',    '1373846400:390',    '1373932800:392',    '1374019200:394',    '1374105600:397',    '1374192000:399',    '1374278400:401',    '1374364800:404',    '1374451200:406',    '1374537600:406',    '1374624000:406',    '1374710400:399',    '1374796800:399',    '1374883200:399',    '1374969600:399',    '1375056000:399',    '1375142400:399',    '1375228800:401',    '1375315200:401',    '1375401600:398',    '1375488000:398',    '1375574400:398',    '1375660800:405',    '1375747200:405',    '1375833600:405',    '1375920000:419',    '1376006400:419',    '1376092800:419',    '1376179200:427',    '1376265600:427',    '1376352000:427',    '1376438400:422',    '1376524800:422',    '1376611200:422',    '1376697600:440',    '1376784000:440',    '1376870400:440',    '1376956800:453',    '1377043200:453',    '1377129600:453',    '1377216000:453',    '1377302400:453',    '1377388800:470',    '1377475200:470',    '1377561600:470',    '1377648000:470',    '1377734400:470',    '1377820800:470',    '1377907200:470',    '1377993600:470',    '1378080000:462',    '1378166400:462',    '1378252800:462',    '1378339200:462',    '1378425600:462',    '1378512000:469',    '1378598400:469',    '1378684800:469',    '1378771200:469',    '1378857600:458',    '1378944000:458',    '1379030400:458',    '1379116800:458',    '1379203200:447',    '1379289600:447',    '1379376000:447',    '1379462400:447',    '1379548800:431',    '1379635200:431',    '1379721600:431',    '1379808000:431',    '1379894400:420',    '1379980800:420',    '1380067200:420',    '1380153600:420',    '1380240000:420',    '1380326400:410',    '1380412800:410',    '1380499200:410',    '1380585600:409',    '1380672000:409',    '1380758400:409',    '1380844800:409',    '1380931200:417',    '1381017600:417',    '1381104000:417',    '1381190400:420',    '1381276800:422',    '1381363200:425',    '1381449600:427',    '1381536000:430',    '1381622400:432',    '1381708800:435',    '1381795200:437',    '1381881600:439',    '1381968000:439',    '1382054400:439',    '1382140800:439',    '1382227200:443',    '1382313600:443',    '1382400000:443',    '1382486400:443',    '1382572800:450',    '1382659200:450',    '1382745600:450',    '1382832000:450',    '1382918400:442',    '1383004800:442',    '1383091200:442',    '1383177600:442',    '1383264000:442',    '1383350400:441',    '1383436800:441',    '1383523200:441',    '1383609600:427',    '1383696000:427',    '1383782400:427',    '1383868800:427',    '1383955200:412',    '1384041600:412',    '1384128000:412',    '1384214400:397',    '1384300800:397',    '1384387200:397',    '1384473600:381',    '1384560000:381',    '1384646400:365',    '1384732800:365',    '1384819200:365',    '1384905600:353',    '1384992000:353',    '1385078400:353',    '1385164800:343',    '1385251200:343',    '1385337600:343',    '1385424000:340',    '1385510400:336',    '1385596800:333',    '1385683200:330',    '1385769600:327',    '1385856000:323',    '1385942400:320',    '1386028800:320',    '1386115200:327',    '1386201600:327',    '1386288000:327',    '1386374400:317',    '1386460800:317',    '1386547200:317',    '1386633600:317',    '1386720000:317',    '1386806400:317',    '1386892800:307',    '1386979200:307',    '1387065600:307',    '1387152000:293',    '1387238400:293',    '1387324800:293',    '1387411200:290',    '1387497600:290',    '1387584000:290',    '1387670400:285',    '1387756800:285',    '1387843200:287',    '1387929600:287',    '1388016000:287',    '1388102400:287',    '1388188800:290',    '1388275200:290',    '1388361600:290',    '1388448000:301',    '1388534400:301',    '1388620800:301',    '1388707200:307',    '1388793600:307',    '1388880000:307',    '1388966400:313',    '1389052800:313',    '1389139200:313',    '1389225600:320',    '1389312000:320',    '1389398400:320',    '1389484800:324',    '1389571200:324',    '1389657600:324',    '1389744000:326',    '1389830400:326',    '1389916800:326',    '1390003200:326',    '1390089600:331',    '1390176000:331',    '1390262400:331',    '1390348800:338',    '1390435200:338',    '1390521600:338',    '1390608000:330',    '1390694400:330',    '1390780800:323',    '1390867200:323',    '1390953600:325',    '1391040000:325',    '1391126400:325',    '1391212800:336',    '1391299200:336',    '1391385600:328',    '1391472000:328',    '1391558400:316',    '1391644800:316',    '1391731200:324',    '1391817600:324',    '1391904000:331',    '1391990400:331',    '1392076800:334',    '1392163200:334',    '1392249600:334',    '1392336000:334',    '1392422400:342',    '1392508800:342',    '1392595200:342',    '1392681600:342',    '1392768000:342',    '1392854400:340',    '1392940800:340',    '1393027200:336',    '1393113600:336',    '1393200000:323',    '1393286400:323',    '1393372800:315',    '1393459200:315',    '1393545600:315',    '1393632000:303',    '1393718400:303',    '1393804800:295',    '1393891200:295',    '1393977600:295',    '1394064000:289',    '1394150400:289',    '1394236800:284',    '1394323200:284',    '1394409600:276',    '1394496000:276',    '1394582400:276',    '1394668800:269',    '1394755200:269',    '1394841600:256',    '1394928000:256',    '1395014400:245',    '1395100800:245',    '1395187200:234',    '1395273600:234',    '1395360000:225',    '1395446400:225',    '1395532800:214',    '1395619200:214',    '1395705600:205',    '1395792000:204',    '1395878400:204',    '1395964800:204',    '1396051200:213',    '1396137600:213',    '1396224000:221',    '1396310400:221',    '1396396800:221',    '1396483200:229',    '1396569600:229',    '1396656000:237',    '1396742400:237',    '1396828800:240',    '1396915200:240',    '1397001600:240',    '1397088000:243',    '1397174400:243',    '1397260800:243',    '1397347200:241',    '1397433600:241',    '1397520000:241',    '1397606400:241',    '1397692800:241',    '1397779200:241',    '1397865600:246',    '1397952000:246',    '1398038400:252',    '1398124800:252',    '1398211200:252',    '1398297600:257',    '1398384000:257',    '1398470400:257',    '1398556800:260',    '1398643200:260',    '1398729600:260',    '1398816000:268',    '1398902400:268',    '1398988800:270',    '1399075200:270',    '1399161600:266',    '1399248000:266',    '1399334400:254',    '1399420800:254',    '1399507200:242',    '1399593600:242',    '1399680000:243',    '1399766400:243',    '1399852800:243',    '1399939200:243',    '1400025600:243',    '1400112000:243',    '1400198400:241',    '1400284800:241',    '1400371200:241',    '1400457600:237',    '1400544000:237',    '1400630400:235',    '1400716800:235',    '1400803200:235',    '1400889600:229',    '1400976000:229',    '1401062400:218',    '1401148800:218',    '1401235200:218',    '1401321600:221',    '1401408000:221',    '1401494400:221',    '1401580800:227',    '1401667200:227',    '1401753600:233',    '1401840000:233',    '1401926400:233',    '1402012800:241',    '1402099200:241',    '1402185600:250',    '1402272000:250',    '1402358400:250',    '1402444800:256',    '1402531200:256',    '1402617600:256',    '1402704000:250',    '1402790400:250',    '1402876800:250',    '1402963200:250',    '1403049600:250',    '1403136000:250',    '1403222400:245',    '1403308800:245',    '1403395200:234',    '1403481600:234',    '1403568000:229',    '1403654400:229',    '1403740800:226',    '1403827200:226',    '1403913600:226',    '1404000000:229',    '1404086400:229',    '1404172800:234',    '1404259200:234',    '1404345600:234',    '1404432000:238',    '1404518400:238',    '1404604800:238',    '1404691200:242',    '1404777600:242',    '1404864000:242',    '1404950400:246',    '1405036800:246',    '1405123200:246',    '1405209600:253',    '1405296000:253',    '1405382400:252',    '1405468800:252',    '1405555200:256',    '1405641600:256',    '1405728000:261',    '1405814400:261',    '1405900800:265',    '1405987200:265',    '1406073600:278',    '1406160000:278',    '1406246400:288',    '1406332800:288',    '1406419200:295',    '1406505600:295',    '1406592000:304',    '1406678400:304',    '1406764800:317',    '1406851200:317',    '1406937600:305',    '1407024000:305',    '1407110400:303',    '1407196800:303',    '1407283200:290',    '1407369600:290',    '1407456000:277',    '1407542400:277',    '1407628800:272',    '1407715200:272',    '1407801600:275',    '1407888000:275',    '1407974400:285',    '1408060800:285',    '1408147200:285',    '1408233600:280',    '1408320000:280',    '1408406400:285',    '1408492800:285',    '1408579200:285',    '1408665600:295',    '1408752000:295',    '1408838400:295',    '1408924800:295',    '1409011200:299',    '1409097600:299',    '1409184000:303',    '1409270400:303',    '1409356800:297',    '1409443200:297',    '1409529600:297',    '1409616000:296',    '1409702400:296',    '1409788800:296',    '1409875200:296',    '1409961600:296',    '1410048000:296',    '1410134400:305',    '1410220800:305',    '1410307200:305',    '1410393600:312',    '1410480000:312',    '1410566400:312',    '1410652800:311',    '1410739200:311',    '1410825600:310',    '1410912000:310',    '1410998400:310',    '1411084800:313',    '1411171200:313',    '1411257600:313',    '1411344000:313',    '1411430400:313',    '1411516800:313',    '1411603200:309',    '1411689600:309',    '1411776000:309',    '1411862400:302',    '1411948800:302',    '1412035200:302',    '1412121600:295',    '1412208000:295',    '1412294400:295',    '1412380800:290',    '1412467200:290',    '1412553600:290',    '1412640000:283',    '1412726400:283',    '1412812800:283',    '1412899200:283',    '1412985600:280',    '1413072000:280',    '1413158400:280',    '1413244800:273',    '1413331200:273',    '1413417600:273',    '1413504000:273',    '1413590400:277',    '1413676800:277',    '1413763200:277',    '1413849600:275',    '1413936000:275',    '1414022400:275',    '1414108800:275',    '1414195200:282',    '1414281600:282',    '1414368000:282',    '1414454400:283',    '1414540800:283',    '1414627200:283',    '1414713600:283',    '1414800000:279',    '1414886400:279',    '1414972800:279',    '1415059200:282',    '1415145600:282',    '1415232000:282',    '1415318400:282',    '1415404800:280',    '1415491200:280',    '1415577600:280',    '1415664000:280',    '1415750400:283',    '1415836800:283',    '1415923200:283',    '1416009600:285',    '1416096000:285',    '1416182400:285',    '1416268800:285',    '1416355200:292',    '1416441600:292',    '1416528000:292',    '1416614400:292',    '1416700800:291',    '1416787200:291',    '1416873600:291',    '1416960000:290',    '1417046400:290',    '1417132800:290',    '1417219200:286',    '1417305600:286',    '1417392000:286',    '1417478400:286',    '1417564800:285',    '1417651200:285',    '1417737600:285',    '1417824000:285',    '1417910400:276',    '1417996800:276',    '1418083200:276',    '1418169600:276',    '1418256000:276',    '1418342400:275',    '1418428800:275',    '1418515200:275',    '1418601600:275',    '1418688000:275',    '1418774400:269',    '1418860800:269',    '1418947200:269',    '1419033600:269',    '1419120000:265',    '1419206400:265',    '1419292800:265',    '1419379200:265',    '1419465600:260',    '1419552000:260',    '1419638400:260',    '1419724800:256',    '1419811200:256',    '1419897600:256',    '1419984000:254',    '1420070400:254',    '1420156800:254',    '1420243200:254',    '1420329600:256',    '1420416000:256',    '1420502400:256',    '1420588800:261',    '1420675200:261',    '1420761600:261',    '1420848000:259',    '1420934400:259',    '1421020800:259',    '1421107200:262',    '1421193600:262',    '1421280000:262',    '1421366400:262',    '1421452800:258',    '1421539200:258',    '1421625600:258',    '1421712000:250',    '1421798400:250',    '1421884800:250',    '1421971200:250',    '1422057600:246',    '1422144000:246',    '1422230400:246',    '1422316800:246',    '1422403200:246',    '1422489600:246',    '1422576000:246',    '1422662400:242',    '1422748800:242',    '1422835200:242',    '1422921600:242',    '1423008000:234',    '1423094400:234',    '1423180800:234',    '1423267200:234',    '1423353600:223',    '1423440000:223',    '1423526400:223',    '1423612800:215',    '1423699200:215',    '1423785600:215',    '1423872000:215',    '1423958400:215',    '1424044800:215',    '1424131200:215',    '1424217600:215',    '1424304000:215',    '1424390400:215',    '1424476800:217',    '1424563200:217',    '1424649600:217',    '1424736000:220',    '1424822400:220',    '1424908800:220',    '1424995200:220',    '1425081600:223',    '1425168000:223',    '1425254400:223',    '1425340800:223',    '1425427200:224',    '1425513600:224',    '1425600000:224',    '1425686400:224',    '1425772800:224',    '1425859200:224',    '1425945600:224',    '1426032000:221',    '1426118400:221',    '1426204800:221',    '1426291200:221',    '1426377600:224',    '1426464000:224',    '1426550400:224',    '1426636800:224',    '1426723200:229',    '1426809600:229',    '1426896000:229',    '1426982400:229',    '1427068800:236',    '1427155200:236',    '1427241600:236',    '1427328000:236',    '1427414400:236',    '1427500800:235',    '1427587200:235',    '1427673600:235',    '1427760000:235',    '1427846400:227',    '1427932800:227',    '1428019200:227',    '1428105600:227',    '1428192000:227',    '1428278400:220',    '1428364800:220',    '1428451200:220',    '1428537600:220',    '1428624000:223',    '1428710400:223',    '1428796800:223',    '1428883200:223',    '1428969600:223',    '1429056000:223',    '1429142400:223',    '1429228800:223',    '1429315200:223',    '1429401600:223',    '1429488000:223',    '1429574400:223',    '1429660800:223',    '1429747200:223',    '1429833600:231',    '1429920000:231',    '1430006400:231',    '1430092800:231',    '1430179200:231',    '1430265600:236',    '1430352000:236',    '1430438400:236',    '1430524800:236',    '1430611200:236',    '1430697600:243',    '1430784000:243',    '1430870400:243',    '1430956800:243',    '1431043200:243',    '1431129600:254',    '1431216000:254',    '1431302400:254',    '1431388800:254',    '1431475200:246',    '1431561600:246',    '1431648000:246',    '1431734400:246',    '1431820800:234',    '1431907200:234',    '1431993600:234',    '1432080000:228',    '1432166400:228',    '1432252800:228',    '1432339200:228',    '1432425600:228',    '1432512000:233',    '1432598400:233',    '1432684800:233',    '1432771200:233',    '1432857600:233',    '1432944000:242',    '1433030400:242',    '1433116800:242',    '1433203200:242',    '1433289600:242',    '1433376000:247',    '1433462400:247',    '1433548800:247',    '1433635200:247',    '1433721600:247',    '1433808000:254',    '1433894400:254',    '1433980800:254',    '1434067200:254',    '1434153600:254',    '1434240000:254',    '1434326400:258',    '1434412800:258',    '1434499200:258',    '1434585600:258',    '1434672000:258',    '1434758400:258',    '1434844800:259',    '1434931200:259',    '1435017600:259',    '1435104000:259',    '1435190400:259',    '1435276800:259',    '1435363200:264',    '1435449600:264',    '1435536000:264',    '1435622400:264',    '1435708800:264',    '1435795200:267',    '1435881600:267',    '1435968000:267',    '1436054400:267',    '1436140800:267',    '1436227200:267',    '1436313600:278',    '1436400000:278',    '1436486400:278',    '1436572800:278',    '1436659200:278',    '1436745600:290',    '1436832000:290',    '1436918400:290',    '1437004800:290',    '1437091200:290',    '1437177600:301',    '1437264000:301',    '1437350400:301',    '1437436800:301',    '1437523200:301',    '1437609600:309',    '1437696000:309',    '1437782400:309',    '1437868800:309',    '1437955200:309',    '1438041600:320',    '1438128000:320',    '1438214400:320',    '1438300800:320',    '1438387200:320',    '1438473600:314',    '1438560000:314',    '1438646400:314',    '1438732800:314',    '1438819200:314',    '1438905600:308',    '1438992000:308',    '1439078400:308',    '1439164800:308',    '1439251200:308',    '1439337600:306',    '1439424000:306',    '1439510400:306',    '1439596800:306',    '1439683200:306',    '1439769600:300',    '1439856000:300',    '1439942400:300',    '1440115200:300',    '1440201600:307',    '1440288000:307',    '1440374400:307',    '1440460800:307',    '1440547200:307',    '1440633600:299',    '1440720000:299',    '1440806400:299',    '1440892800:299',    '1440979200:299',    '1441065600:294',    '1441152000:294',    '1441238400:294',    '1441324800:294',    '1441411200:294',    '1441497600:285',    '1441584000:285',    '1441670400:285',    '1441756800:285',    '1441843200:285',    '1441843200:285',    '1441929600:285',    '1442016000:280',    '1442102400:280',    '1442188800:280',    '1442275200:280',    '1442361600:280',    '1442448000:269',    '1442534400:269',    '1442620800:269',    '1442707200:269',    '1442793600:269',    '1442880000:269',    '1442966400:258',    '1443052800:258',    '1443139200:258',    '1443225600:258',    '1443312000:258',    '1443398400:258',    '1443484800:246',    '1443571200:246',    '1443657600:246',    '1443744000:246',    '1443830400:246',    '1443916800:246',    '1444176000:240',    '1444348800:240',    '1444521600:246',    '1444608000:246',    '1444694400:246',    '1444780800:246',    '1444867200:246',    '1444953600:246',    '1445040000:238',    '1445126400:238',    '1445212800:238',    '1445212800:238',    '1445299200:238',    '1445472000:237',    '1445558400:237',    '1445644800:237',    '1445731200:237',    '1445817600:237',    '1445904000:235',    '1445990400:235',    '1446076800:235',    '1446163200:235',    '1446249600:235',    '1446336000:235',    '1446422400:235',    '1446422400:238',    '1446508800:238',    '1446595200:238',    '1446681600:238',    '1446768000:238',    '1446854400:238',    '1446940800:244',    '1447027200:244',    '1447027200:244',    '1447113600:244',    '1447200000:244',    '1447286400:244',    '1447372800:244',    '1447459200:244',    '1447545600:252',    '1447632000:252',    '1447718400:252',    '1447804800:252',    '1447977600:252',    '1448064000:264',    '1448150400:264',    '1448236800:264',    '1448236800:264',    '1448323200:264',    '1448409600:264',    '1448496000:264',    '1448582400:273',    '1448668800:273',    '1448755200:273',    '1448841600:273',    '1448928000:273',    '1449014400:273',    '1449100800:273',    '1449187200:277',    '1449273600:277',    '1449360000:277',    '1449446400:277',    '1449532800:277',    '1449619200:277',    '1449705600:290',    '1449792000:290',    '1449878400:290',    '1449964800:290',    '1450051200:290',    '1450137600:303',    '1450224000:303',    '1450310400:303',    '1450396800:303',    '1450483200:303',    '1450569600:303',    '1450656000:316',    '1450742400:316',    '1450828800:316',    '1450915200:316',    '1451001600:316',    '1451088000:316',    '1451174400:331',    '1451260800:331',    '1451347200:331',    '1451433600:331',    '1451520000:331',    '1451606400:345',    '1451692800:345',    '1451779200:345',    '1451865600:345',    '1451952000:345',    '1452124800:362',    '1452211200:362',    '1452297600:362',    '1452384000:362',    '1452470400:362',    '1452556800:381',    '1452643200:381',    '1452729600:381',    '1452816000:381',    '1452902400:381',    '1452988800:401',    '1453075200:401',    '1453248000:401',    '1453334400:401',    '1453420800:416',    '1453507200:416',    '1453593600:416',    '1453680000:416',    '1453766400:436',    '1453852800:436',    '1453939200:436',    '1454025600:458',    '1454112000:458',    '1454198400:458',    '1454284800:458',    '1454371200:480',    '1454371200:480',    '1454457600:480',    '1454544000:480',    '1454630400:503',    '1454716800:503',    '1454803200:503',    '1454889600:503',    '1454976000:529',    '1455062400:529',    '1455148800:529',    '1455235200:529',    '1455321600:555',    '1455408000:555',    '1455580800:583',    '1455753600:583',    '1455840000:583',    '1455926400:612',    '1456012800:612',    '1456099200:612',    '1456185600:612',    '1456272000:643',    '1456358400:643',    '1456444800:643',    '1456531200:643',    '1456617600:673',    '1456704000:673',    '1456790400:673',    '1456876800:673',    '1456963200:701',    '1457049600:701',    '1457136000:701',    '1457222400:701',    '1457308800:736',    '1457481600:736',    '1457568000:736',    '1457654400:772',    '1457740800:772',    '1457827200:772',    '1457913600:772',    '1458000000:810',    '1458086400:810',    '1458259200:810',    '1458345600:810',    '1458432000:850',    '1458518400:850',    '1458604800:850',    '1458691200:850',    '1458777600:891',    '1458864000:891',    '1458950400:891',    '1459036800:935',    '1459123200:935',    '1459209600:935',    '1459296000:935',    '1459468800:979',    '1459555200:979',    '1459641600:979',    '1459728000:1026',    '1459814400:1026',    '1459900800:1026',    '1459987200:1076',    '1460073600:1076',    '1460160000:1076',    '1460246400:1076',    '1460332800:1126',    '1460419200:1126',    '1460505600:1126',    '1460592000:1126',    '1460678400:1179',    '1460764800:1179',    '1460851200:1179',    '1460937600:1179',    '1461024000:1236',    '1461110400:1236',    '1461196800:1236',    '1461283200:1292',    '1461369600:1292',    '1461456000:1292',    '1461542400:1292',    '1461628800:1353',    '1461715200:1353',    '1461801600:1353',    '1461888000:1416',    '1461974400:1416',    '1462060800:1416',    '1462147200:1483',    '1462233600:1483',    '1462320000:1483',    '1462406400:1483',    '1462492800:1551',    '1462579200:1551',    '1462665600:1551',    '1462752000:1551',    '1462838400:1551',    '1462924800:1621',    '1463011200:1621',    '1463097600:1621',    '1463184000:1621',    '1463356800:1621',    '1463443200:1697',    '1463529600:1697',    '1463616000:1697',    '1463702400:1775',    '1463788800:1775',    '1463875200:1775',    '1463961600:1775',    '1464048000:1864',    '1464134400:1864',    '1464393600:1952',    '1464480000:1952',    '1464566400:1952',    '1464652800:2044',    '1464739200:2044',    '1464825600:2044',    '1464912000:2044',    '1464998400:2140',    '1465084800:2140',    '1465171200:2140',    '1465257600:2140',    '1465344000:2181',    '1465862400:2261',    '1466035200:2350',    '1466121600:2350',    '1466208000:2350',    '1466294400:2350',    '1466380800:2415',    '1466553600:2415',    '1466640000:2415',    '1466726400:2451',    '1466812800:2451',    '1466899200:2451',    '1466985600:2451',    '1467072000:2335',    '1467158400:2335',    '1467244800:2335',    '1467417600:2224',    '1467504000:2224',    '1467590400:2224',    '1467676800:2121',    '1467763200:2121',    '1467849600:2081',    '1467936000:2081',    '1468022400:2081',    '1468108800:2081',    '1468195200:2070',    '1468281600:2070',    '1468713600:2074',    '1468800000:2074',    '1468886400:2093',    '1469318400:2160',    '1469404800:2160',    '1470009600:2205',    '1470096000:2307',    '1470182400:2307',    '1470268800:2307',    '1470355200:2307',    '1470441600:2386',    '1470528000:2386',    '1470614400:2386',    '1470700800:2386',    '1470787200:2386',    '1470873600:2499',    '1470960000:2499',    '1471046400:2499',    '1471132800:2499',    '1471219200:2499',    '1471305600:2538',    '1471478400:2538',    '1471564800:2538',    '1471651200:2538',    '1471737600:2572',    '1471824000:2572',    '1471910400:2572',    '1471996800:2572',    '1472083200:2572',    '1472169600:2614',    '1472256000:2614',    '1472428800:2614',    '1472601600:2660',    '1472688000:2660',    '1472774400:2660',    '1472860800:2660',    '1472947200:2660',    '1473033600:2718',    '1473120000:2718',    '1473206400:2718',    '1473292800:2718',    '1473379200:2718',    '1473465600:2718',    '1473552000:2638',    '1473638400:2638',    '1473724800:2638',    '1473811200:2638',    '1473897600:2744',    '1473984000:2744',    '1474070400:2744',    '1474156800:2744',    '1474243200:2744',    '1474329600:2794',    '1474761600:2842',    '1474848000:2842',    '1474934400:2842',    '1475020800:2842',    '1475107200:2941',    '1475280000:2941',    '1475366400:2941',    '1475452800:2941',    '1475539200:2871',    '1475625600:2871',    '1475712000:2871',    '1475798400:2871',    '1475971200:2788',    '1476057600:2788',    '1476144000:2788',    '1476230400:2788',    '1476316800:2788',    '1476403200:2754',    '1476489600:2754',    '1476662400:2754',    '1476748800:2754',    '1476835200:2834',    '1476921600:2834',    '1477008000:2834',    '1477094400:2834',    '1477180800:2834',    '1477267200:2834',    '1477353600:2967',    '1477440000:2967',    '1477526400:2967',    '1477612800:2967',    '1477699200:2967',    '1477785600:2967',    '1477872000:3059',    '1477958400:3059',    '1478044800:3059',    '1478131200:3059',    '1478217600:3059',    '1478304000:3059',    '1478390400:3087',    '1478476800:3087',    '1478563200:3087',    '1478649600:3087',    '1478736000:3087',    '1478908800:2986',    '1478995200:2986',    '1479081600:2986',    '1479427200:3013',    '1479513600:3013',    '1479600000:3013',    '1479686400:3013',    '1479772800:2971',    '1479945600:2971',    '1480032000:2971',    '1480118400:2971',    '1480204800:2953',    '1480291200:2953',    '1480377600:2953',    '1480464000:2953',    '1480550400:2953',    '1480723200:2950',    '1480809600:2950',    '1480896000:2950',    '1480982400:2950',    '1481068800:2935',    '1481155200:2935',    '1481241600:2935',    '1481328000:2935',    '1481414400:2935',    '1481500800:2888',    '1481587200:2888',    '1481673600:2888',    '1481760000:2888',    '1481846400:2888',    '1481932800:2877',    '1482019200:2877',    '1482105600:2877',    '1482192000:2754',    '1482278400:2754',    '1482364800:2754',    '1482451200:2754',    '1482537600:2725',    '1482624000:2725',    '1482796800:2725',    '1482883200:2619',    '1482969600:2619',    '1483056000:2619',    '1483142400:2619',    '1483228800:2706',    '1483315200:2706',    '1483401600:2706',    '1483488000:2706',    '1483574400:2717',    '1483660800:2717',    '1483747200:2717',    '1483833600:2717',    '1483920000:2680',    '1484006400:2680',    '1484092800:2680',    '1484179200:2680',    '1484265600:2698',    '1484352000:2698',    '1484438400:2698',    '1484524800:2698',    '1484611200:2731',    '1484697600:2731',    '1484784000:2731',    '1484870400:2731',    '1484956800:2748',    '1485043200:2748',    '1485129600:2748',    '1485216000:2817',    '1485302400:2817',    '1485388800:2817',    '1485475200:2817',    '1485561600:2768',    '1485648000:2768',    '1485734400:2768',    '1485820800:2845',    '1485907200:2845',    '1486080000:2935',    '1486166400:2935',    '1486252800:2935',    '1486425600:2985',    '1486598400:2985',    '1486684800:2947',    '1486857600:2947',    '1486944000:2947',    '1487030400:2855',    '1487203200:2855',    '1487289600:2855',    '1487376000:2807',    '1487462400:2807',    '1487548800:2807',    '1487635200:2787',    '1487721600:2787',    '1487894400:2787',    '1487980800:2887',    '1488153600:2887',    '1488240000:2978',    '1488326400:2978',    '1488499200:2978',    '1488585600:3034',    '1488758400:3034',    '1488931200:3102',    '1489017600:3102',    '1489190400:3102',    '1489363200:3163',    '1489449600:3163',    '1489622400:3132',    '1489795200:3132',    '1489968000:3132',    '1490140800:3285',    '1490313600:3285',    '1490400000:3435',    '1490572800:3435',    '1490659200:3435',    '1490745600:3534',    '1490918400:3534',    '1491091200:3534',    '1491264000:3634',    '1491350400:3634',    '1491436800:3746',    '1491609600:3746',    '1491696000:3746',    '1491782400:3907',    '1491868800:3907',    '1492041600:3907',    '1492214400:4060',    '1492387200:4060',    '1492473600:4104',    '1492473600:4104',    '1492646400:4104',    '1492819200:4080',    '1492992000:4080',    '1493078400:4102',    '1493251200:4102',    '1493424000:4187',    '1493596800:4187',    '1493769600:4215',    '1493856000:4215',    '1494028800:4215',    '1494201600:4210',    '1494374400:4210',    '1494547200:4004',    '1494633600:4004',    '1494806400:3882',    '1494892800:3882',    '1495065600:3882',    '1495152000:3878',    '1495238400:3878',    '1495324800:3878',    '1495411200:3916',    '1495584000:3916',    '1495670400:3916',    '1495843200:3897',    '1495929600:3897',    '1496016000:3832',    '1496188800:3832',    '1496275200:3686',    '1496448000:3686',    '1496534400:3734',    '1496620800:3734',    '1496793600:3734',    '1496880000:3729',    '1497052800:3729',    '1497139200:3606',    '1497225600:3606',    '1497312000:3606',    '1497484800:3523',    '1497657600:3523',    '1497830400:3381',    '1497916800:3381',    '1498003200:3381',    '1498089600:3252',    '1498262400:3252',    '1498348800:3252',    '1498521600:3111',    '1498694400:2985',    '1498867200:2985',    '1499040000:2869',    '1499126400:2869',    '1499299200:2821',    '1499472000:2821',    '1499644800:2789',    '1499817600:2789',    '1499990400:2771',    '1500076800:2771',    '1500249600:2781',    '1500422400:2781',    '1500595200:2800',    '1500768000:2800',    '1500940800:2859',    '1501027200:2859',    '1501200000:2859',    '1501372800:2978',    '1501459200:2978',    '1501632000:3064',    '1501804800:3064',    '1501891200:3064',    '1502064000:3068',    '1502236800:3068',    '1502409600:3156',    '1502496000:3156',    '1502668800:3207',    '1502755200:3207',    '1502928000:3207',    '1503100800:3120',    '1503187200:3120',    '1503360000:3040',    '1503446400:3040',    '1503619200:3040',    '1503792000:3112',    '1503878400:3112',    '1504051200:3062',    '1504224000:3062',    '1504396800:3062',    '1504396800:3062',    '1504483200:3114',    '1504569600:3114',    '1504742400:3114',    '1504915200:3189',    '1505088000:3189',    '1505174400:3130',    '1505347200:3130',    '1505520000:3093',    '1505692800:3093',    '1506211200:3233',    '1506384000:3233',    '1506470400:3233',    '1506643200:3304',    '1506729600:3304',    '1506816000:3304',    '1506988800:3407',    '1507161600:3407',    '1507248000:3407',    '1507420800:3375',    '1507593600:3375',    '1507766400:3466',    '1507939200:3466',    '1508025600:3466',    '1508198400:3397',    '1508284800:3397',    '1508457600:3397',    '1508544000:3466',    '1508716800:3466',    '1508889600:3466',    '1508976000:3466',    '1509062400:3343',    '1509235200:3343',    '1509321600:3343',    '1509494400:3338',    '1509667200:3338',    '1509840000:3338',    '1509926400:3392',    '1510099200:3392',    '1510272000:3392',    '1510444800:3374',    '1510531200:3374',    '1510704000:3374',    '1510876800:3315',    '1511049600:3315',    '1511136000:3315',    '1511308800:3279',    '1511395200:3279',    '1511568000:3279',    '1511654400:3260',    '1511740800:3260',    '1511913600:3260',    '1512000000:3258',    '1512172800:3258',    '1512259200:3258',    '1512345600:3206',    '1512518400:3206',    '1512691200:3206',    '1512864000:3288',    '1513036800:3288',    '1513209600:3259',    '1513382400:3259',    '1513468800:3259',    '1513641600:3259',    '1513814400:3259',    '1513987200:3259',    '1514073600:3258',    '1514246400:3258',    '1514419200:3258',    '1514505600:3233',    '1514678400:3233',    '1514851200:3221',    '1515024000:3221',    '1515196800:3284',    '1515283200:3284',    '1515369600:3284',    '1515456000:3284',    '1515542400:3306',    '1515628800:3306',    '1515715200:3306',    '1515801600:3419',    '1515888000:3419',    '1515974400:3419',    '1516060800:3419',    '1516147200:3403',    '1516233600:3403',    '1516320000:3403',    '1516406400:3403',    '1516579200:3341',    '1516665600:3341',    '1516752000:3341',    '1516838400:3353',    '1516924800:3353',    '1517011200:3353',    '1517097600:3353',    '1517184000:3353',    '1517270400:3314',    '1517356800:3314',    '1517443200:3314',    '1517529600:3314',    '1517616000:3189',    '1517702400:3189',    '1517788800:3189',    '1517875200:3050',    '1517961600:3050',    '1518048000:3050',    '1518134400:2975',    '1518220800:2975',    '1518307200:2975',    '1518393600:2975',    '1518480000:2893',    '1518566400:2893',    '1518652800:2893',    '1518739200:2893',    '1518825600:3017',    '1518912000:3017',    '1518998400:3017',    '1519084800:3047',    '1519171200:3047',    '1519257600:3047',    '1519344000:3047',    '1519430400:3125',    '1519516800:3125',    '1519603200:3125',    '1519689600:3273',    '1519776000:3273',    '1519862400:3273',    '1519948800:3273',    '1520035200:3342',    '1520121600:3342',    '1520208000:3342',    '1520294400:3342',    '1520380800:3245',    '1520467200:3245',    '1520553600:3245',    '1520640000:3245',    '1520726400:3186',    '1520812800:3186',    '1520899200:3186',    '1520985600:3186',    '1521072000:3295',    '1521158400:3295',    '1521244800:3295',    '1521331200:3295',    '1521417600:3292',    '1521504000:3292',    '1521590400:3292',    '1521676800:3292',    '1522022400:3250',    '1522108800:3250',    '1522195200:3331',    '1522281600:3331',    '1522368000:3331',    '1522454400:3331',    '1522540800:3421',    '1522627200:3421',    '1522713600:3421',    '1522800000:3421',    '1522886400:3435',    '1522972800:3435',    '1523059200:3435',    '1523491200:3359',    '1523577600:3359',    '1523750400:3420',    '1523836800:3420',    '1523923200:3420',    '1524009600:3420',    '1524096000:3408',    '1524182400:3408',    '1524268800:3408',    '1524355200:3408',    '1524441600:3408',    '1524528000:3363',    '1524614400:3363',    '1524700800:3363',    '1524787200:3363',    '1524873600:3363',    '1524960000:3320',    '1525046400:3320',    '1525132800:3320',    '1525219200:3320',    '1525305600:3320',    '1525392000:3249',    '1525478400:3249',    '1525564800:3249',    '1525651200:3249',    '1525737600:3249',    '1525824000:3249',    '1525910400:3279',    '1525996800:3279',    '1525996800:3279',    '1526083200:3279',    '1526169600:3279',    '1526256000:3279',    '1526342400:3237',    '1526428800:3237',    '1526515200:3237',    '1526601600:3237',    '1526688000:3237',    '1526774400:3290',    '1526860800:3290',    '1526947200:3290',    '1527033600:3290',    '1527120000:3336',    '1527206400:3336',    '1527292800:3336',    '1527379200:3336',    '1527465600:3336',    '1527552000:3380',    '1527638400:3380',    '1527724800:3380',    '1527811200:3380',    '1527897600:3440',    '1527984000:3440',    '1528070400:3440',    '1528156800:3440',    '1528243200:3440',    '1528416000:3391',    '1528502400:3391',    '1528588800:3391',    '1528675200:3376',    '1528761600:3376',    '1528848000:3376',    '1528934400:3376',    '1529020800:3376',    '1529107200:3336',    '1529193600:3336',    '1529280000:3336',    '1529366400:3336',    '1529452800:3336',    '1529539200:3301',    '1529712000:3301',    '1529798400:3301',    '1529971200:3271',    '1530057600:3271',    '1530144000:3271',    '1530230400:3271',    '1530316800:3271',    '1530403200:3309',    '1530489600:3309',    '1530576000:3309',    '1530662400:3309',    '1530748800:3280',    '1530835200:3280',    '1530921600:3280',    '1531008000:3280',    '1531094400:3280',    '1531180800:3214',    '1531267200:3214',    '1531353600:3214',    '1531440000:3214',    '1531526400:3214',    '1531612800:3244',    '1531699200:3244',    '1531785600:3244',    '1531872000:3244',    '1531958400:3244',    '1532044800:3239',    '1532131200:3239',    '1532217600:3239',    '1532304000:3239',    '1532390400:3239',    '1532476800:3202',    '1532563200:3202',    '1532649600:3202',    '1532736000:3202',    '1532822400:3145',    '1532908800:3145',    '1532995200:3145',    '1533081600:3145',    '1533168000:3145',    '1533254400:3166',    '1533340800:3166',    '1533427200:3166',    '1533513600:3166',    '1533600000:3140',    '1533686400:3140',    '1533772800:3140',    '1533859200:3140',    '1533945600:3140',    '1534032000:3045',    '1534118400:3045',    '1534204800:3045',    '1534464000:2970',    '1534550400:2970',    '1534636800:2970',    '1534723200:2853',    '1534809600:2853',    '1534896000:2853',    '1534982400:2853',    '1535068800:2853',    '1535155200:2735',    '1535241600:2735',    '1535328000:2735',    '1535414400:2735',    '1535500800:2624',    '1535587200:2624',    '1535673600:2624',    '1535760000:2615',    '1535846400:2615',    '1535932800:2615',    '1536019200:2615',    '1536105600:2590',    '1536192000:2590',    '1536278400:2590',    '1536364800:2590',    '1536451200:2590',    '1536537600:2527',    '1536624000:2527',    '1536710400:2527',    '1536796800:2527',    '1536883200:2629',    '1536969600:2629',    '1537056000:2629',    '1537142400:2629',    '1537228800:2688',    '1537315200:2688',    '1537401600:2688',    '1537488000:2688',    '1537574400:2688',    '1537660800:2718',    '1537747200:2718',    '1537833600:2718',    '1537920000:2718',    '1538006400:2673',    '1538092800:2673',    '1538179200:2673',    '1538265600:2673',    '1541548800:2524',    '1542585600:2552',    '1542844800:2608',    '1542931200:2608',    '1543017600:2608',    '1543104000:2556',    '1543190400:2556',    '1543276800:2556',    '1543363200:2556',    '1543449600:2556',    '1543622400:2480',    '1543708800:2480',    '1543795200:2480',    '1543881600:2480',    '1543968000:2593',    '1544054400:2593',    '1544140800:2593',    '1544227200:2593',    '1544313600:2699',    '1544400000:2699',    '1544486400:2699',    '1544572800:2699',    '1544659200:2699',    '1544745600:2629',    '1544832000:2629',    '1544918400:2629',    '1545004800:2629',    '1545091200:2747',    '1545177600:2747',    '1545264000:2747',    '1545350400:2747',    '1545436800:2860',    '1545523200:2860',    '1545609600:2860',    '1545696000:2860',    '1545782400:2860',    '1545868800:2901',    '1545955200:2901',    '1546041600:2901',    '1546128000:2901',    '1546214400:2818',    '1546300800:2818',    '1546387200:2818',    '1546473600:2818',    '1546560000:2839',    '1546646400:2839',    '1546732800:2839',    '1546819200:2839',    '1546905600:2847',    '1546992000:2847',    '1547164800:2847',    '1547251200:2847',    '1547337600:2847',    '1547424000:2811',    '1547510400:2811',    '1547596800:2811',    '1547683200:2811',    '1547769600:2811',    '1547856000:2797',    '1547942400:2797',    '1548028800:2797',    '1548115200:2797',    '1548201600:2834',    '1548288000:2834',    '1548460800:2834',    '1548547200:2834',    '1548633600:2750',    '1548720000:2750',    '1548806400:2750',    '1548892800:2750',    '1548979200:2750',    '1549065600:2728',    '1549152000:2728',    '1549238400:2728',    '1549324800:2728',    '1549411200:2728',    '1549497600:2856',    '1549584000:2856',    '1549670400:2856',    '1549756800:2856',    '1549843200:2856',    '1549929600:2992',    '1550016000:2992',    '1550102400:2992',    '1550188800:2992',    '1550275200:2992',    '1550361600:2992',    '1550448000:3070',    '1550534400:3070',    '1550620800:3070',    '1550707200:3070',    '1550793600:3070',    '1550880000:3060',    '1550966400:3060',    '1551052800:3060',    '1551139200:3060',    '1551225600:3097',    '1551312000:3097',    '1551398400:3097',    '1551484800:3097',    '1551571200:3097',    '1551657600:3232',    '1551744000:3232',    '1551830400:3232',    '1551916800:3232',    '1552003200:3232',    '1552089600:3347',    '1552176000:3347',    '1552262400:3347',    '1552348800:3347',    '1552435200:3332',    '1552521600:3332',    '1552608000:3332',    '1552694400:3332',    '1552780800:3332',    '1552867200:3217',    '1552953600:3217',    '1553040000:3217',    '1553126400:3217',    '1553385600:3110',    '1553558400:3110',    '1553731200:3142',    '1553817600:3142',    '1553990400:3142',    '1554076800:3142',    '1554336000:3008',    '1554422400:3008',    '1554681600:2914',    '1554768000:2914',    '1554854400:2914',    '1555372800:2912',    '1555545600:2912',    '1555804800:2789',    '1555891200:2789',    '1555977600:2789',    '1556064000:2789',    '1556496000:2668',    '1556928000:2561',    '1557100800:2591',    '1557187200:2591',    '1557273600:2591',    '1557360000:2591',    '1557446400:2591',    '1557792000:2579',    '1558051200:2579',    '1558656000:2669',    '1558742400:2666',    '1558915200:2666',    '1559001600:2666',    '1559088000:2666',    '1559174400:2666',    '1559260800:2731',    '1559347200:2731',    '1559433600:2731',    '1559520000:2731',    '1559606400:2731',    '1559692800:2731',    '1559779200:2761' }