Module:Exchange/Elemental helmet/Data

return { '1211241600:467',   '1211328000:456',    '1211414400:456',    '1211500800:456',    '1211587200:455',    '1211673600:455',    '1211760000:447',    '1211846400:447',    '1211932800:444',    '1212019200:444',    '1212105600:445',    '1212192000:445',    '1212278400:440',    '1212364800:440',    '1212451200:430',    '1212537600:422',    '1212624000:422',    '1212710400:415',    '1212796800:415',    '1212883200:412',    '1212969600:409',    '1213056000:409',    '1213142400:411',    '1213228800:401',    '1213315200:401',    '1213401600:401',    '1213488000:395',    '1213574400:395',    '1213660800:390',    '1213747200:390',    '1213833600:386',    '1213920000:377',    '1214006400:377',    '1214092800:366',    '1214179200:364',    '1214265600:364',    '1214352000:361',    '1214438400:361',    '1214524800:355',    '1214611200:355',    '1214697600:347',    '1214784000:347',    '1214870400:341',    '1214956800:334',    '1215043200:334',    '1215129600:331',    '1215216000:331',    '1215302400:332',    '1215388800:332',    '1215475200:327',    '1215561600:323',    '1215648000:323',    '1215734400:327',    '1215820800:333',    '1215907200:333',    '1215993600:330',    '1216080000:330',    '1216166400:326',    '1216252800:326',    '1216339200:325',    '1216425600:325',    '1216512000:325',    '1216598400:325',    '1216684800:322',    '1216771200:322',    '1216857600:318',    '1216944000:313',    '1217030400:313',    '1217116800:313',    '1217203200:313',    '1217289600:313',    '1217376000:313',    '1217462400:312',    '1217548800:312',    '1217635200:304',    '1217721600:304',    '1217808000:297',    '1217894400:291',    '1217980800:291',    '1218067200:291',    '1218153600:284',    '1218240000:284',    '1218326400:280',    '1218412800:280',    '1218499200:274',    '1218585600:274',    '1218672000:272',    '1218758400:272',    '1218844800:268',    '1218931200:268',    '1219017600:263',    '1219104000:260',    '1219190400:260',    '1219276800:260',    '1219363200:257',    '1219449600:252',    '1219536000:252',    '1219622400:246',    '1219708800:246',    '1219795200:244',    '1219881600:244',    '1219968000:237',    '1220054400:237',    '1220140800:233',    '1220227200:233',    '1220313600:233',    '1220400000:230',    '1220486400:230',    '1220572800:224',    '1220659200:224',    '1220745600:222',    '1220832000:216',    '1220918400:216',    '1221004800:216',    '1221091200:212',    '1221177600:212',    '1221264000:208',    '1221350400:207',    '1221436800:207',    '1221523200:207',    '1221609600:202',    '1221696000:202',    '1221782400:199',    '1221868800:199',    '1221955200:199',    '1222041600:196',    '1222128000:196',    '1222214400:193',    '1222300800:193',    '1222387200:193',    '1222473600:190',    '1222560000:190',    '1222646400:188',    '1222732800:188',    '1222819200:181',    '1222905600:181',    '1222992000:179',    '1223078400:176',    '1223164800:176',    '1223251200:175',    '1223337600:175',    '1223424000:175',    '1223510400:175',    '1223596800:172',    '1223683200:172',    '1223769600:171',    '1223856000:171',    '1223942400:170',    '1224028800:170',    '1224115200:170',    '1224201600:169',    '1224288000:167',    '1224374400:167',    '1224460800:167',    '1224547200:167',    '1224633600:167',    '1224720000:164',    '1224806400:164',    '1224892800:163',    '1224979200:163',    '1225065600:157',    '1225152000:157',    '1225238400:157',    '1225324800:156',    '1225411200:156',    '1225497600:156',    '1225584000:152',    '1225670400:152',    '1225756800:152',    '1225843200:152',    '1225929600:152',    '1226016000:152',    '1226102400:152',    '1226188800:152',    '1226275200:157',    '1226361600:157',    '1226448000:157',    '1226534400:154',    '1226620800:154',    '1226707200:153',    '1226793600:149',    '1226880000:149',    '1226966400:149',    '1227052800:149',    '1227139200:147',    '1227225600:144',    '1227312000:144',    '1227398400:142',    '1227484800:142',    '1227571200:140',    '1227657600:140',    '1227744000:140',    '1227830400:136',    '1227916800:136',    '1228003200:133',    '1228089600:133',    '1228176000:130',    '1228262400:130',    '1228348800:130',    '1228435200:127',    '1228521600:127',    '1228608000:125',    '1228694400:125',    '1228780800:125',    '1228867200:126',    '1228953600:122',    '1229040000:122',    '1229126400:122',    '1229212800:120',    '1229299200:120',    '1229385600:118',    '1229472000:118',    '1229558400:118',    '1229644800:118',    '1229731200:118',    '1229817600:116',    '1229904000:115',    '1229990400:115',    '1230076800:113',    '1230163200:113',    '1230249600:113',    '1230336000:113',    '1230422400:112',    '1230508800:113',    '1230595200:113',    '1230681600:111',    '1230768000:111',    '1230854400:107',    '1230940800:107',    '1231027200:104',    '1231113600:104',    '1231200000:104',    '1231286400:102',    '1231372800:102',    '1231459200:102',    '1231545600:100',    '1231632000:100',    '1231718400:98',    '1231804800:98',    '1231891200:98',    '1231977600:95',    '1232064000:95',    '1232150400:93',    '1232236800:92',    '1232323200:92',    '1232409600:89',    '1232496000:89',    '1232582400:89',    '1232668800:87',    '1232755200:87',    '1232841600:84',    '1232928000:84',    '1233014400:82',    '1233100800:82',    '1233187200:82',    '1233273600:80',    '1233360000:80',    '1233446400:81',    '1233532800:81',    '1233619200:81',    '1233705600:81',    '1233792000:80',    '1233878400:78',    '1233964800:78',    '1234051200:78',    '1234137600:77',    '1234224000:77',    '1234310400:75',    '1234396800:75',    '1234483200:75',    '1234569600:74',    '1234656000:74',    '1234742400:72',    '1234828800:72',    '1234915200:72',    '1235001600:71',    '1235088000:71',    '1235174400:70',    '1235260800:70',    '1235347200:70',    '1235433600:70',    '1235520000:70',    '1235606400:69',    '1235692800:67',    '1235779200:67',    '1235865600:66',    '1235952000:66',    '1236038400:66',    '1236124800:67',    '1236211200:67',    '1236297600:67',    '1236384000:65',    '1236470400:65',    '1236556800:66',    '1236643200:66',    '1236729600:66',    '1236816000:66',    '1236902400:66',    '1236988800:66',    '1237075200:65',    '1237161600:65',    '1237248000:65',    '1237334400:65',    '1237420800:65',    '1237507200:64',    '1237593600:64',    '1237680000:62',    '1237766400:62',    '1237852800:62',    '1237939200:63',    '1238025600:63',    '1238112000:61',    '1238198400:61',    '1238284800:61',    '1238371200:59',    '1238457600:59',    '1238544000:59',    '1238630400:57',    '1238716800:57',    '1238803200:57',    '1238889600:60',    '1238976000:60',    '1239062400:60',    '1239148800:63',    '1239235200:63',    '1239321600:63',    '1239408000:64',    '1239494400:64',    '1239580800:65',    '1239667200:65',    '1239753600:65',    '1239840000:63',    '1239926400:63',    '1240012800:63',    '1240099200:61',    '1240185600:61',    '1240272000:61',    '1240358400:59',    '1240444800:59',    '1240531200:59',    '1240617600:56',    '1240704000:56',    '1240790400:54',    '1240876800:54',    '1240963200:54',    '1241049600:53',    '1241136000:53',    '1241222400:53',    '1241308800:52',    '1241395200:52',    '1241481600:52',    '1241568000:50',    '1241654400:50',    '1241740800:48',    '1241827200:48',    '1241913600:48',    '1242000000:47',    '1242086400:47',    '1242172800:47',    '1242259200:45',    '1242345600:45',    '1242432000:45',    '1242518400:44',    '1242604800:44',    '1242691200:44',    '1242777600:42',    '1242864000:42',    '1242950400:42',    '1243036800:40',    '1243123200:40',    '1243209600:39',    '1243296000:39',    '1243382400:39',    '1243468800:38',    '1243555200:38',    '1243641600:38',    '1243728000:39',    '1243814400:39',    '1243900800:41',    '1243987200:41',    '1244073600:41',    '1244160000:44',    '1244246400:44',    '1244332800:44',    '1244419200:47',    '1244505600:47',    '1244592000:50',    '1244678400:50',    '1244764800:50',    '1244851200:50',    '1244937600:52',    '1245024000:52',    '1245110400:52',    '1245196800:55',    '1245283200:55',    '1245369600:55',    '1245456000:58',    '1245542400:58',    '1245628800:58',    '1245715200:61',    '1245801600:61',    '1245888000:65',    '1245974400:65',    '1246060800:65',    '1246147200:69',    '1246233600:69',    '1246320000:69',    '1246406400:73',    '1246579200:73',    '1246665600:77',    '1246752000:77',    '1246838400:77',    '1246924800:80',    '1247011200:80',    '1247097600:80',    '1247184000:83',    '1247270400:83',    '1247356800:83',    '1247443200:88',    '1247529600:88',    '1247616000:88',    '1247702400:91',    '1247788800:91',    '1247875200:91',    '1247961600:96',    '1248048000:96',    '1248134400:96',    '1248220800:100',    '1248307200:100',    '1248393600:100',    '1248480000:105',    '1248566400:105',    '1248652800:111',    '1248739200:111',    '1248825600:111',    '1248912000:111',    '1248998400:116',    '1249084800:116',    '1249171200:116',    '1249257600:121',    '1249344000:121',    '1249430400:128',    '1249516800:128',    '1249603200:128',    '1249689600:134',    '1249776000:134',    '1249862400:134',    '1249948800:141',    '1250035200:141',    '1250121600:149',    '1250208000:149',    '1250294400:157',    '1250380800:157',    '1250467200:157',    '1250553600:164',    '1250640000:164',    '1250726400:164',    '1250812800:162',    '1250899200:162',    '1250985600:162',    '1251072000:157',    '1251158400:157',    '1251244800:157',    '1251331200:160',    '1251417600:160',    '1251504000:160',    '1251590400:157',    '1251676800:157',    '1251763200:157',    '1251849600:163',    '1251936000:163',    '1252022400:163',    '1252108800:171',    '1252195200:171',    '1252281600:171',    '1252368000:171',    '1252454400:178',    '1252540800:178',    '1252627200:178',    '1252713600:178',    '1252800000:185',    '1252886400:185',    '1252972800:185',    '1253059200:195',    '1253145600:195',    '1253232000:195',    '1253318400:195',    '1253404800:203',    '1253491200:203',    '1253577600:203',    '1253664000:213',    '1253750400:213',    '1253836800:213',    '1253923200:213',    '1254009600:223',    '1254096000:223',    '1254182400:223',    '1254268800:234',    '1254355200:234',    '1254441600:234',    '1254528000:234',    '1254614400:245',    '1254700800:245',    '1254787200:245',    '1254873600:245',    '1254960000:257',    '1255046400:257',    '1255132800:257',    '1255219200:269',    '1255305600:269',    '1255392000:269',    '1255478400:269',    '1255564800:282',    '1255651200:282',    '1255737600:282',    '1255824000:296',    '1255910400:296',    '1255996800:296',    '1256083200:296',    '1256169600:296',    '1256256000:310',    '1256342400:310',    '1256428800:324',    '1256515200:324',    '1256601600:324',    '1256688000:324',    '1256774400:324',    '1256860800:340',    '1256947200:340',    '1257033600:355',    '1257120000:355',    '1257206400:355',    '1257292800:355',    '1257379200:371',    '1257465600:371',    '1257552000:371',    '1257638400:371',    '1257724800:389',    '1257811200:389',    '1257897600:389',    '1257984000:389',    '1258070400:407',    '1258156800:407',    '1258243200:407',    '1258329600:426',    '1258416000:426',    '1258502400:426',    '1258588800:426',    '1258675200:426',    '1258761600:442',    '1258848000:442',    '1258934400:442',    '1259020800:463',    '1259107200:463',    '1259193600:463',    '1259280000:463',    '1259366400:481',    '1259452800:481',    '1259539200:481',    '1259625600:481',    '1259712000:504',    '1259798400:504',    '1259884800:504',    '1259971200:504',    '1260057600:518',    '1260144000:518',    '1260230400:518',    '1260316800:518',    '1260403200:538',    '1260489600:538',    '1260576000:538',    '1260662400:560',    '1260748800:560',    '1260835200:560',    '1260921600:560',    '1261008000:586',    '1261094400:586',    '1261180800:586',    '1261267200:586',    '1261353600:612',    '1261440000:612',    '1261526400:612',    '1261612800:612',    '1261699200:635',    '1261785600:635',    '1261872000:635',    '1261958400:635',    '1262044800:611',    '1262131200:611',    '1262217600:611',    '1262304000:596',    '1262390400:596',    '1262476800:596',    '1262563200:571',    '1262649600:571',    '1262736000:571',    '1262822400:571',    '1262908800:553',    '1262995200:553',    '1263081600:531',    '1263168000:531',    '1263254400:531',    '1263340800:531',    '1263427200:511',    '1263513600:511',    '1263600000:494',    '1263686400:494',    '1263772800:494',    '1263859200:479',    '1263945600:479',    '1264032000:479',    '1264118400:461',    '1264204800:461',    '1264291200:461',    '1264377600:461',    '1264464000:443',    '1264550400:443',    '1264636800:443',    '1264723200:427',    '1264809600:427',    '1264896000:412',    '1264982400:412',    '1265068800:412',    '1265155200:397',    '1265241600:397',    '1265328000:397',    '1265414400:397',    '1265500800:381',    '1265587200:381',    '1265673600:381',    '1265760000:369',    '1265846400:369',    '1266019200:369',    '1266105600:353',    '1266192000:353',    '1266278400:353',    '1266364800:340',    '1266451200:340',    '1266537600:329',    '1266624000:329',    '1266710400:329',    '1266796800:319',    '1266883200:319',    '1266969600:319',    '1267056000:307',    '1267142400:307',    '1267228800:295',    '1267315200:295',    '1267401600:295',    '1267488000:295',    '1267574400:281',    '1267660800:281',    '1267747200:281',    '1267833600:281',    '1267920000:271',    '1268006400:271',    '1268092800:271',    '1268179200:271',    '1268265600:260',    '1268352000:260',    '1268438400:260',    '1268524800:251',    '1268611200:251',    '1268697600:251',    '1268784000:251',    '1268870400:251',    '1268956800:241',    '1269043200:241',    '1269129600:232',    '1269216000:232',    '1269302400:232',    '1269388800:232',    '1269475200:224',    '1269561600:224',    '1269648000:224',    '1269734400:216',    '1269820800:216',    '1269907200:216',    '1269993600:210',    '1270080000:210',    '1270166400:210',    '1270252800:205',    '1270339200:205',    '1270425600:205',    '1270512000:197',    '1270598400:197',    '1270684800:197',    '1270771200:191',    '1270857600:191',    '1270944000:184',    '1271030400:184',    '1271116800:184',    '1271203200:184',    '1271289600:177',    '1271376000:177',    '1271462400:177',    '1271548800:172',    '1271635200:172',    '1271721600:172',    '1271808000:170',    '1271894400:170',    '1271980800:170',    '1272067200:170',    '1272153600:165',    '1272240000:165',    '1272326400:165',    '1272412800:165',    '1272499200:165',    '1272585600:159',    '1272672000:159',    '1272758400:159',    '1272844800:157',    '1272931200:157',    '1273017600:157',    '1273104000:157',    '1273190400:157',    '1273276800:157',    '1273363200:151',    '1273449600:151',    '1273536000:151',    '1273622400:151',    '1273708800:151',    '1273795200:154',    '1273881600:154',    '1273968000:154',    '1274054400:154',    '1274140800:157',    '1274227200:157',    '1274313600:157',    '1274400000:157',    '1274486400:157',    '1274572800:163',    '1274659200:163',    '1274745600:163',    '1274832000:166',    '1274918400:166',    '1275004800:175',    '1275091200:178',    '1275177600:178',    '1275264000:182',    '1275350400:182',    '1275436800:182',    '1275523200:182',    '1275609600:192',    '1275696000:192',    '1275782400:202',    '1275868800:202',    '1275955200:211',    '1276041600:211',    '1276128000:211',    '1276214400:205',    '1276300800:205',    '1276387200:205',    '1276473600:205',    '1276560000:204',    '1276646400:204',    '1276732800:204',    '1276819200:205',    '1276905600:205',    '1276992000:205',    '1277078400:215',    '1277164800:215',    '1277251200:215',    '1277337600:215',    '1277424000:215',    '1277510400:226',    '1277596800:226',    '1277683200:226',    '1277769600:237',    '1277856000:237',    '1277942400:237',    '1278028800:237',    '1278115200:247',    '1278201600:247',    '1278288000:247',    '1278374400:247',    '1278460800:247',    '1278547200:256',    '1278633600:256',    '1278720000:256',    '1278806400:256',    '1278892800:232',    '1278979200:232',    '1279065600:232',    '1279152000:234',    '1279238400:234',    '1279324800:234',    '1279411200:234',    '1279497600:233',    '1279584000:233',    '1279670400:233',    '1279756800:230',    '1279843200:230',    '1279929600:230',    '1280016000:230',    '1280102400:230',    '1280188800:224',    '1280275200:224',    '1280361600:224',    '1280448000:224',    '1280534400:215',    '1280620800:215',    '1280707200:215',    '1280793600:215',    '1280880000:209',    '1280966400:209',    '1281052800:209',    '1281139200:200',    '1281225600:200',    '1281312000:200',    '1281398400:200',    '1281484800:192',    '1281571200:192',    '1281657600:192',    '1281744000:192',    '1281830400:184',    '1281916800:184',    '1282003200:184',    '1282089600:184',    '1282176000:180',    '1282262400:180',    '1282348800:180',    '1282435200:180',    '1282521600:180',    '1282608000:180',    '1282694400:180',    '1282780800:180',    '1282867200:180',    '1282953600:180',    '1283040000:184',    '1283126400:184',    '1283212800:184',    '1283299200:184',    '1283385600:184',    '1283472000:184',    '1283558400:183',    '1283644800:183',    '1283731200:183',    '1283817600:183',    '1283904000:183',    '1283990400:183',    '1284076800:183',    '1284163200:183',    '1284249600:187',    '1284336000:187',    '1284422400:187',    '1284508800:187',    '1284595200:187',    '1284681600:187',    '1284768000:185',    '1284854400:185',    '1284940800:185',    '1285027200:185',    '1285113600:185',    '1285200000:185',    '1285286400:185',    '1285372800:185',    '1285459200:192',    '1285545600:192',    '1285632000:192',    '1285718400:192',    '1285804800:192',    '1285891200:192',    '1285977600:192',    '1286064000:197',    '1286150400:197',    '1286236800:197',    '1286323200:197',    '1286409600:197',    '1286496000:197',    '1286582400:197',    '1286668800:205',    '1286755200:205',    '1286841600:205',    '1286928000:205',    '1287014400:205',    '1287100800:205',    '1287187200:205',    '1287273600:205',    '1287360000:214',    '1287446400:214',    '1287532800:214',    '1287619200:214',    '1287705600:214',    '1287792000:214',    '1287878400:223',    '1287964800:223',    '1288051200:223',    '1288137600:223',    '1288224000:223',    '1288310400:223',    '1288396800:228',    '1288483200:228',    '1288569600:228',    '1288656000:228',    '1288742400:228',    '1288828800:228',    '1288915200:228',    '1289088000:219',    '1289174400:219',    '1289260800:219',    '1289347200:219',    '1289433600:212',    '1289520000:212',    '1289606400:212',    '1289692800:212',    '1289779200:212',    '1289865600:212',    '1289952000:203',    '1290038400:203',    '1290124800:203',    '1290211200:203',    '1290297600:203',    '1290384000:203',    '1290470400:194',    '1290556800:194',    '1290643200:194',    '1290729600:194',    '1290816000:194',    '1290902400:186',    '1290988800:186',    '1291075200:186',    '1291161600:186',    '1291248000:186',    '1291334400:186',    '1291420800:179',    '1291507200:179',    '1291593600:179',    '1291680000:179',    '1291766400:179',    '1291852800:179',    '1291939200:179',    '1292025600:174',    '1292112000:174',    '1292198400:174',    '1292284800:174',    '1292371200:174',    '1292457600:174',    '1292544000:167',    '1292630400:167',    '1292716800:167',    '1292803200:167',    '1292889600:167',    '1292976000:159',    '1293062400:159',    '1293148800:159',    '1293235200:159',    '1293321600:159',    '1293408000:159',    '1293494400:159',    '1293580800:154',    '1293667200:154',    '1293753600:154',    '1293840000:154',    '1294185600:147',    '1294617600:147',    '1294704000:141',    '1295136000:141',    '1295222400:134',    '1295568000:134',    '1295654400:131',    '1295827200:131',    '1296086400:128',    '1296691200:128',    '1296777600:128',    '1297123200:124',    '1297641600:126',    '1297728000:126',    '1298160000:122',    '1298419200:117',    '1298505600:117',    '1298678400:113',    '1298851200:113',    '1299110400:107',    '1299196800:107',    '1299283200:102',    '1299369600:97',    '1299628800:94',    '1299801600:92',    '1299974400:92',    '1300060800:93',    '1300320000:93',    '1300492800:90',    '1300665600:92',    '1300752000:92',    '1301184000:96',    '1301270400:98',    '1301529600:98',    '1301702400:101',    '1301788800:101',    '1302048000:100',    '1302307200:102',    '1302566400:102',    '1302739200:103',    '1303344000:103',    '1303516800:103',    '1303603200:104',    '1303776000:104',    '1304035200:105',    '1304294400:105',    '1304380800:106',    '1304726400:106',    '1304899200:109',    '1305158400:109',    '1305417600:106',    '1305504000:106',    '1305849600:108',    '1306022400:108',    '1306281600:113',    '1306540800:113',    '1306713600:119',    '1307059200:119',    '1307232000:124',    '1307750400:124',    '1308096000:128',    '1308355200:128',    '1308528000:133',    '1308960000:136',    '1309478400:139',    '1309564800:139',    '1309737600:143',    '1309910400:143',    '1310169600:142',    '1310256000:142',    '1310601600:149',    '1310860800:149',    '1311120000:157',    '1311379200:157',    '1311465600:164',    '1311984000:167',    '1312156800:167',    '1312329600:159',    '1312675200:152',    '1312761600:152',    '1312934400:154',    '1313193600:154',    '1313625600:156',    '1313884800:164',    '1314489600:173',    '1315008000:175',    '1315353600:175',    '1315612800:183',    '1316044800:183',    '1316304000:193',    '1316908800:193',    '1316995200:193',    '1317081600:201',    '1317600000:201',    '1317772800:207',    '1318291200:207',    '1318550400:198',    '1318809600:198',    '1319155200:192',    '1319414400:192',    '1319760000:189',    '1320278400:189',    '1320364800:194',    '1320537600:194',    '1321142400:204',    '1321660800:204',    '1322092800:209',    '1322524800:209',    '1322784000:212',    '1323388800:212',    '1323475200:212',    '1323561600:211',    '1324166400:211',    '1324339200:211',    '1324425600:202',    '1325030400:202',    '1325116800:192',    '1325376000:192',    '1325462400:192',    '1325548800:192',    '1325635200:192',    '1325721600:192',    '1325808000:194',    '1325894400:194',    '1325980800:194',    '1326067200:194',    '1326153600:194',    '1326240000:194',    '1326326400:194',    '1326412800:194',    '1326499200:194',    '1326585600:194',    '1326672000:199',    '1326758400:199',    '1326844800:199',    '1326931200:199',    '1327017600:199',    '1327104000:199',    '1327190400:199',    '1327276800:199',    '1327363200:199',    '1327449600:196',    '1327536000:196',    '1327622400:196',    '1327708800:196',    '1327795200:196',    '1327881600:196',    '1327968000:196',    '1328054400:196',    '1328140800:196',    '1328227200:196',    '1328313600:196',    '1328400000:196',    '1328486400:196',    '1328572800:196',    '1328659200:196',    '1328745600:196',    '1328832000:196',    '1328918400:196',    '1329004800:196',    '1329091200:196',    '1329177600:196',    '1329264000:196',    '1329350400:198',    '1329436800:198',    '1329523200:198',    '1329609600:198',    '1329696000:197',    '1329782400:197',    '1329868800:197',    '1329955200:197',    '1330041600:197',    '1330128000:197',    '1330214400:197',    '1330300800:197',    '1330387200:197',    '1330473600:197',    '1330560000:188',    '1330646400:188',    '1330732800:188',    '1330819200:188',    '1330905600:188',    '1330992000:188',    '1331078400:188',    '1331164800:188',    '1331251200:188',    '1331337600:179',    '1331424000:179',    '1331510400:179',    '1331596800:179',    '1331683200:179',    '1331769600:179',    '1331856000:179',    '1331942400:179',    '1332028800:179',    '1332115200:171',    '1332201600:171',    '1332288000:171',    '1332374400:171',    '1332460800:171',    '1332547200:171',    '1332633600:171',    '1332720000:171',    '1332806400:171',    '1332892800:163',    '1332979200:163',    '1333065600:163',    '1333152000:163',    '1333238400:163',    '1333324800:163',    '1333411200:163',    '1333497600:163',    '1333584000:163',    '1333670400:155',    '1333756800:155',    '1333843200:155',    '1333929600:155',    '1334016000:155',    '1334102400:155',    '1334188800:155',    '1334275200:155',    '1334361600:155',    '1334448000:148',    '1334534400:148',    '1334620800:148',    '1334707200:148',    '1334793600:148',    '1334880000:148',    '1334966400:148',    '1335052800:148',    '1335139200:148',    '1335225600:148',    '1335312000:142',    '1335398400:142',    '1335484800:142',    '1335571200:142',    '1335657600:142',    '1335744000:142',    '1335830400:142',    '1335916800:142',    '1336003200:142',    '1336089600:142',    '1336176000:138',    '1336262400:138',    '1336348800:138',    '1336435200:138',    '1336521600:138',    '1336608000:138',    '1336694400:138',    '1336780800:138',    '1336867200:138',    '1336953600:138',    '1337040000:139',    '1337126400:139',    '1337212800:139',    '1337299200:139',    '1337385600:139',    '1337472000:139',    '1337558400:139',    '1337644800:139',    '1337731200:139',    '1337817600:138',    '1337904000:138',    '1337990400:138',    '1338076800:138',    '1338163200:138',    '1338249600:138',    '1338336000:138',    '1338422400:138',    '1338508800:137',    '1338595200:137',    '1338681600:137',    '1338768000:137',    '1338854400:137',    '1338940800:137',    '1339027200:137',    '1339113600:137',    '1339200000:134',    '1339286400:134',    '1339372800:134',    '1339459200:134',    '1339545600:134',    '1339632000:134',    '1339718400:134',    '1339804800:134',    '1339891200:134',    '1339977600:129',    '1340064000:129',    '1340150400:129',    '1340236800:129',    '1340323200:129',    '1340409600:129',    '1340496000:129',    '1340582400:129',    '1340668800:127',    '1340755200:127',    '1340841600:127',    '1340928000:127',    '1341014400:127',    '1341100800:127',    '1341187200:127',    '1341273600:127',    '1341360000:125',    '1341446400:125',    '1341532800:125',    '1341619200:125',    '1341705600:125',    '1341792000:125',    '1341878400:125',    '1341964800:125',    '1342051200:125',    '1342137600:120',    '1342224000:120',    '1342310400:120',    '1342396800:120',    '1342483200:120',    '1342569600:120',    '1342656000:120',    '1342742400:120',    '1342828800:120',    '1342915200:120',    '1343001600:120',    '1343088000:120',    '1343174400:120',    '1343260800:120',    '1343347200:120',    '1343433600:120',    '1343520000:120',    '1343606400:120',    '1343692800:120',    '1343779200:120',    '1343865600:120',    '1343952000:120',    '1344038400:120',    '1344124800:120',    '1344211200:120',    '1344297600:120',    '1344384000:120',    '1344470400:120',    '1344556800:120',    '1344643200:120',    '1344729600:116',    '1344816000:116',    '1344902400:116',    '1344988800:116',    '1345075200:116',    '1345161600:116',    '1345248000:116',    '1345334400:116',    '1345420800:116',    '1345507200:116',    '1345593600:116',    '1345680000:111',    '1345766400:111',    '1345852800:111',    '1345939200:111',    '1346025600:111',    '1346112000:111',    '1346198400:111',    '1346284800:111',    '1346371200:111',    '1346457600:111',    '1346544000:111',    '1346630400:111',    '1346716800:111',    '1346803200:111',    '1346889600:111',    '1346976000:111',    '1347062400:111',    '1347148800:111',    '1347235200:111',    '1347321600:111',    '1347408000:111',    '1347494400:111',    '1347580800:111',    '1347667200:117',    '1347753600:117',    '1347840000:117',    '1347926400:117',    '1348012800:117',    '1348099200:117',    '1348185600:117',    '1348272000:117',    '1348358400:117',    '1348444800:117',    '1348531200:117',    '1348617600:117',    '1348704000:117',    '1348790400:117',    '1348876800:117',    '1348963200:117',    '1349049600:121',    '1349136000:121',    '1349222400:121',    '1349308800:121',    '1349395200:121',    '1349481600:121',    '1349568000:121',    '1349654400:121',    '1349740800:121',    '1349827200:121',    '1349913600:121',    '1350000000:121',    '1350086400:121',    '1350172800:121',    '1350259200:121',    '1350345600:121',    '1350432000:121',    '1350518400:121',    '1350604800:119',    '1350691200:119',    '1350777600:119',    '1350864000:119',    '1350950400:119',    '1351036800:119',    '1351123200:119',    '1351209600:119',    '1351296000:119',    '1351382400:119',    '1351468800:119',    '1351555200:119',    '1351641600:119',    '1351728000:119',    '1351814400:119',    '1351900800:119',    '1351987200:119',    '1352073600:119',    '1352160000:119',    '1352246400:118',    '1352332800:118',    '1352419200:117',    '1352505600:117',    '1352592000:116',    '1352678400:116',    '1352764800:115',    '1352851200:115',    '1352937600:115',    '1353024000:115',    '1353110400:115',    '1353196800:115',    '1353283200:115',    '1353369600:115',    '1353456000:115',    '1353542400:115',    '1353628800:115',    '1353715200:115',    '1353801600:115',    '1353888000:115',    '1353974400:115',    '1354060800:115',    '1354147200:115',    '1354233600:115',    '1354320000:115',    '1354406400:115',    '1354492800:115',    '1354579200:115',    '1354665600:115',    '1354752000:115',    '1354838400:115',    '1354924800:115',    '1355011200:115',    '1355097600:115',    '1355184000:115',    '1355270400:115',    '1355356800:115',    '1355443200:115',    '1355529600:115',    '1355616000:115',    '1355702400:115',    '1355788800:115',    '1355875200:115',    '1355961600:115',    '1356048000:115',    '1356134400:115',    '1356220800:115',    '1356307200:115',    '1356393600:115',    '1356480000:115',    '1356566400:111',    '1356652800:111',    '1356739200:111',    '1356825600:111',    '1356912000:111',    '1356998400:111',    '1357084800:111',    '1357171200:111',    '1357257600:111',    '1357344000:111',    '1357430400:111',    '1357516800:111',    '1357603200:111',    '1357689600:111',    '1357776000:111',    '1357862400:111',    '1357948800:111',    '1358035200:111',    '1358121600:111',    '1358208000:111',    '1358294400:111',    '1358380800:111',    '1358467200:111',    '1358553600:111',    '1358640000:111',    '1358726400:111',    '1358812800:111',    '1358899200:111',    '1358985600:111',    '1359072000:111',    '1359158400:111',    '1359244800:111',    '1359331200:111',    '1359417600:111',    '1359504000:111',    '1359590400:111',    '1359676800:111',    '1359763200:111',    '1359849600:111',    '1359936000:111',    '1360022400:111',    '1360108800:111',    '1360195200:111',    '1360281600:111',    '1360368000:111',    '1360454400:111',    '1360540800:111',    '1360627200:111',    '1360713600:111',    '1360800000:111',    '1360886400:111',    '1360972800:111',    '1361059200:111',    '1361145600:111',    '1361232000:111',    '1361318400:111',    '1361404800:111',    '1361491200:111',    '1361577600:111',    '1361664000:111',    '1361750400:111',    '1361836800:111',    '1361923200:111',    '1362009600:111',    '1362096000:111',    '1362182400:111',    '1362268800:111',    '1362355200:111',    '1362441600:111',    '1362528000:108',    '1362614400:108',    '1362700800:108',    '1362787200:108',    '1362873600:108',    '1362960000:108',    '1363046400:108',    '1363132800:108',    '1363219200:108',    '1363305600:108',    '1363392000:108',    '1363478400:108',    '1363564800:108',    '1363651200:108',    '1363737600:108',    '1363824000:108',    '1363910400:108',    '1363996800:108',    '1364083200:108',    '1364169600:108',    '1364256000:108',    '1364342400:108',    '1364428800:108',    '1364515200:108',    '1364601600:108',    '1364688000:108',    '1364774400:108',    '1364860800:108',    '1364947200:108',    '1365033600:108',    '1365120000:108',    '1365206400:107',    '1365292800:107',    '1365379200:107',    '1365465600:107',    '1365552000:107',    '1365638400:107',    '1365724800:107',    '1365811200:107',    '1365897600:107',    '1365984000:107',    '1366070400:107',    '1366156800:107',    '1366243200:107',    '1366329600:107',    '1366416000:107',    '1366502400:107',    '1366588800:107',    '1366675200:107',    '1366761600:107',    '1366848000:107',    '1366934400:107',    '1367020800:107',    '1367107200:107',    '1367193600:107',    '1367280000:107',    '1367366400:107',    '1367452800:107',    '1367539200:107',    '1367625600:107',    '1367712000:107',    '1367798400:107',    '1367884800:107',    '1367971200:107',    '1368057600:107',    '1368144000:107',    '1368230400:107',    '1368316800:107',    '1368403200:107',    '1368489600:107',    '1368576000:107',    '1368662400:107',    '1368748800:107',    '1368835200:107',    '1368921600:107',    '1369008000:107',    '1369094400:107',    '1369180800:107',    '1369267200:107',    '1369353600:108',    '1369440000:108',    '1369526400:108',    '1369612800:108',    '1369699200:108',    '1369785600:108',    '1369872000:108',    '1369958400:108',    '1370044800:108',    '1370131200:108',    '1370217600:108',    '1370304000:108',    '1370390400:108',    '1370476800:108',    '1370563200:108',    '1370649600:108',    '1370736000:108',    '1370822400:108',    '1370908800:108',    '1370995200:108',    '1371081600:108',    '1371168000:108',    '1371254400:108',    '1371340800:108',    '1371427200:108',    '1371513600:108',    '1371600000:108',    '1371686400:108',    '1371772800:108',    '1371859200:108',    '1371945600:108',    '1372032000:108',    '1372118400:108',    '1372204800:108',    '1372291200:108',    '1372377600:108',    '1372464000:108',    '1372550400:108',    '1372636800:108',    '1372723200:103',    '1372809600:103',    '1372896000:103',    '1372982400:103',    '1373068800:103',    '1373155200:103',    '1373241600:103',    '1373328000:103',    '1373414400:103',    '1373500800:103',    '1373587200:103',    '1373673600:103',    '1373760000:103',    '1373846400:103',    '1373932800:103',    '1374019200:103',    '1374105600:103',    '1374192000:103',    '1374278400:103',    '1374364800:103',    '1374451200:103',    '1374537600:103',    '1374624000:103',    '1374710400:103',    '1374796800:103',    '1374883200:103',    '1374969600:103',    '1375056000:103',    '1375142400:103',    '1375228800:103',    '1375315200:103',    '1375401600:103',    '1375488000:103',    '1375574400:103',    '1375660800:103',    '1375747200:103',    '1375833600:103',    '1375920000:103',    '1376006400:103',    '1376092800:103',    '1376179200:103',    '1376265600:103',    '1376352000:103',    '1376438400:99',    '1376524800:99',    '1376611200:99',    '1376697600:99',    '1376784000:99',    '1376870400:99',    '1376956800:99',    '1377043200:99',    '1377129600:99',    '1377216000:99',    '1377302400:99',    '1377388800:99',    '1377475200:99',    '1377561600:99',    '1377648000:99',    '1377734400:99',    '1377820800:99',    '1377907200:99',    '1377993600:99',    '1378080000:99',    '1378166400:99',    '1378252800:99',    '1378339200:99',    '1378425600:99',    '1378512000:99',    '1378598400:99',    '1378684800:99',    '1378771200:99',    '1378857600:99',    '1378944000:99',    '1379030400:99',    '1379116800:99',    '1379203200:99',    '1379289600:99',    '1379376000:99',    '1379462400:99',    '1379548800:99',    '1379635200:99',    '1379721600:99',    '1379808000:99',    '1379894400:99',    '1379980800:99',    '1380067200:99',    '1380153600:99',    '1380240000:99',    '1380326400:99',    '1380412800:99',    '1380499200:99',    '1380585600:99',    '1380672000:99',    '1380758400:99',    '1380844800:99',    '1380931200:99',    '1381017600:99',    '1381104000:99',    '1381190400:99',    '1381276800:99',    '1381363200:99',    '1381449600:99',    '1381536000:99',    '1381622400:99',    '1381708800:99',    '1381795200:99',    '1381881600:99',    '1381968000:99',    '1382054400:99',    '1382140800:99',    '1382227200:99',    '1382313600:99',    '1382400000:99',    '1382486400:99',    '1382572800:99',    '1382659200:95',    '1382745600:95',    '1382832000:95',    '1382918400:95',    '1383004800:95',    '1383091200:95',    '1383177600:95',    '1383264000:95',    '1383350400:95',    '1383436800:95',    '1383523200:95',    '1383609600:95',    '1383696000:95',    '1383782400:95',    '1383868800:95',    '1383955200:95',    '1384041600:95',    '1384128000:95',    '1384214400:95',    '1384300800:95',    '1384387200:95',    '1384473600:95',    '1384560000:95',    '1384646400:95',    '1384732800:95',    '1384819200:95',    '1384905600:95',    '1384992000:95',    '1385078400:95',    '1385164800:95',    '1385251200:95',    '1385337600:95',    '1385424000:95',    '1385510400:95',    '1385596800:95',    '1385683200:95',    '1385769600:95',    '1385856000:95',    '1385942400:95',    '1386028800:95',    '1386115200:95',    '1386201600:95',    '1386288000:95',    '1386374400:95',    '1386460800:95',    '1386547200:95',    '1386633600:95',    '1386720000:95',    '1386806400:95',    '1386892800:95',    '1386979200:95',    '1387065600:95',    '1387152000:95',    '1387238400:95',    '1387324800:95',    '1387411200:95',    '1387497600:95',    '1387584000:95',    '1387670400:95',    '1387756800:95',    '1387843200:95',    '1387929600:95',    '1388016000:95',    '1388102400:95',    '1388188800:95',    '1388275200:95',    '1388361600:95',    '1388448000:95',    '1388534400:95',    '1388620800:95',    '1388707200:93',    '1388793600:93',    '1388880000:93',    '1388966400:93',    '1389052800:93',    '1389139200:93',    '1389225600:93',    '1389312000:93',    '1389398400:93',    '1389484800:93',    '1389571200:93',    '1389657600:93',    '1389744000:93',    '1389830400:93',    '1389916800:93',    '1390003200:93',    '1390089600:93',    '1390176000:93',    '1390262400:93',    '1390348800:93',    '1390435200:93',    '1390521600:93',    '1390608000:93',    '1390694400:93',    '1390780800:93',    '1390867200:93',    '1390953600:93',    '1391040000:93',    '1391126400:93',    '1391212800:93',    '1391299200:93',    '1391385600:93',    '1391472000:93',    '1391558400:93',    '1391644800:93',    '1391731200:93',    '1391817600:93',    '1391904000:93',    '1391990400:93',    '1392076800:93',    '1392163200:93',    '1392249600:93',    '1392336000:93',    '1392422400:93',    '1392508800:93',    '1392595200:93',    '1392681600:93',    '1392768000:93',    '1392854400:93',    '1392940800:93',    '1393027200:93',    '1393113600:93',    '1393200000:93',    '1393286400:93',    '1393372800:93',    '1393459200:93',    '1393545600:93',    '1393632000:93',    '1393718400:93',    '1393804800:93',    '1393891200:93',    '1393977600:93',    '1394064000:93',    '1394150400:90',    '1394236800:90',    '1394323200:90',    '1394409600:90',    '1394496000:90',    '1394582400:90',    '1394668800:90',    '1394755200:90',    '1394841600:90',    '1394928000:90',    '1395014400:90',    '1395100800:90',    '1395187200:90',    '1395273600:90',    '1395360000:90',    '1395446400:90',    '1395532800:90',    '1395619200:90',    '1395705600:90',    '1395792000:90',    '1395878400:90',    '1395964800:90',    '1396051200:90',    '1396137600:90',    '1396224000:90',    '1396310400:90',    '1396396800:90',    '1396483200:90',    '1396569600:90',    '1396656000:90',    '1396742400:90',    '1396828800:90',    '1396915200:90',    '1397001600:90',    '1397088000:90',    '1397174400:90',    '1397260800:90',    '1397347200:90',    '1397433600:90',    '1397520000:90',    '1397606400:90',    '1397692800:90',    '1397779200:90',    '1397865600:90',    '1397952000:90',    '1398038400:90',    '1398124800:90',    '1398211200:90',    '1398297600:90',    '1398384000:90',    '1398470400:90',    '1398556800:90',    '1398643200:90',    '1398729600:90',    '1398816000:90',    '1398902400:90',    '1398988800:90',    '1399075200:90',    '1399161600:90',    '1399248000:90',    '1399334400:90',    '1399420800:90',    '1399507200:87',    '1399593600:87',    '1399680000:87',    '1399766400:87',    '1399852800:87',    '1399939200:87',    '1400025600:87',    '1400112000:87',    '1400198400:87',    '1400284800:87',    '1400371200:87',    '1400457600:87',    '1400544000:87',    '1400630400:87',    '1400716800:87',    '1400803200:87',    '1400889600:87',    '1400976000:87',    '1401062400:87',    '1401148800:87',    '1401235200:87',    '1401321600:87',    '1401408000:87',    '1401494400:87',    '1401580800:87',    '1401667200:87',    '1401753600:87',    '1401840000:87',    '1401926400:87',    '1402012800:87',    '1402099200:87',    '1402185600:87',    '1402272000:87',    '1402358400:87',    '1402444800:87',    '1402531200:87',    '1402617600:87',    '1402704000:87',    '1402790400:87',    '1402876800:87',    '1402963200:87',    '1403049600:87',    '1403136000:87',    '1403222400:87',    '1403308800:87',    '1403395200:87',    '1403481600:87',    '1403568000:87',    '1403654400:87',    '1403740800:87',    '1403827200:87',    '1403913600:87',    '1404000000:87',    '1404086400:87',    '1404172800:87',    '1404259200:87',    '1404345600:87',    '1404432000:87',    '1404518400:87',    '1404604800:87',    '1404691200:87',    '1404777600:87',    '1404864000:87',    '1404950400:87',    '1405036800:84',    '1405123200:84',    '1405209600:84',    '1405296000:84',    '1405382400:84',    '1405468800:84',    '1405555200:84',    '1405641600:84',    '1405728000:84',    '1405814400:84',    '1405900800:84',    '1405987200:84',    '1406073600:84',    '1406160000:84',    '1406246400:84',    '1406332800:84',    '1406419200:84',    '1406505600:84',    '1406592000:84',    '1406678400:84',    '1406764800:84',    '1406851200:84',    '1406937600:84',    '1407024000:84',    '1407110400:84',    '1407196800:84',    '1407283200:84',    '1407369600:84',    '1407456000:84',    '1407542400:84',    '1407628800:84',    '1407715200:84',    '1407801600:84',    '1407888000:84',    '1407974400:84',    '1408060800:84',    '1408147200:84',    '1408233600:84',    '1408320000:84',    '1408406400:84',    '1408492800:84',    '1408579200:84',    '1408665600:84',    '1408752000:84',    '1408838400:84',    '1408924800:84',    '1409011200:84',    '1409097600:84',    '1409184000:84',    '1409270400:84',    '1409356800:84',    '1409443200:84',    '1409529600:84',    '1409616000:84',    '1409702400:84',    '1409788800:84',    '1409875200:82',    '1409961600:82',    '1410048000:82',    '1410134400:82',    '1410220800:82',    '1410307200:82',    '1410393600:82',    '1410480000:82',    '1410566400:82',    '1410652800:82',    '1410739200:82',    '1410825600:82',    '1410912000:82',    '1410998400:82',    '1411084800:82',    '1411171200:82',    '1411257600:82',    '1411344000:82',    '1411430400:82',    '1411516800:82',    '1411603200:82',    '1411689600:82',    '1411776000:82',    '1411862400:82',    '1411948800:82',    '1412035200:82',    '1412121600:82',    '1412208000:82',    '1412294400:82',    '1412380800:82',    '1412467200:82',    '1412553600:82',    '1412640000:82',    '1412726400:82',    '1412812800:82',    '1412899200:82',    '1412985600:82',    '1413072000:82',    '1413158400:82',    '1413244800:82',    '1413331200:82',    '1413417600:82',    '1413504000:82',    '1413590400:82',    '1413676800:82',    '1413763200:82',    '1413849600:82',    '1413936000:82',    '1414022400:82',    '1414108800:82',    '1414195200:82',    '1414281600:82',    '1414368000:82',    '1414454400:82',    '1414540800:82',    '1414627200:82',    '1414713600:82',    '1414800000:82',    '1414886400:82',    '1414972800:82',    '1415059200:82',    '1415145600:82',    '1415232000:82',    '1415318400:82',    '1415404800:82',    '1415491200:82',    '1415577600:82',    '1415664000:82',    '1415750400:82',    '1415836800:82',    '1415923200:82',    '1416009600:82',    '1416096000:82',    '1416182400:80',    '1416268800:80',    '1416355200:80',    '1416441600:80',    '1416528000:80',    '1416614400:80',    '1416700800:80',    '1416787200:80',    '1416873600:80',    '1416960000:80',    '1417046400:80',    '1417132800:80',    '1417219200:80',    '1417305600:80',    '1417392000:80',    '1417478400:80',    '1417564800:80',    '1417651200:80',    '1417737600:80',    '1417824000:80',    '1417910400:80',    '1417996800:80',    '1418083200:80',    '1418169600:80',    '1418256000:80',    '1418342400:80',    '1418428800:80',    '1418515200:80',    '1418601600:80',    '1418688000:80',    '1418774400:80',    '1418860800:80',    '1418947200:80',    '1419033600:80',    '1419120000:80',    '1419206400:80',    '1419292800:80',    '1419379200:80',    '1419465600:80',    '1419552000:80',    '1419638400:80',    '1419724800:80',    '1419811200:80',    '1419897600:80',    '1419984000:80',    '1420070400:80',    '1420156800:80',    '1420243200:80',    '1420329600:80',    '1420416000:80',    '1420502400:80',    '1420588800:80',    '1420675200:80',    '1420761600:80',    '1420848000:80',    '1420934400:80',    '1421020800:80',    '1421107200:80',    '1421193600:80',    '1421280000:80',    '1421366400:80',    '1421452800:80',    '1421539200:80',    '1421625600:80',    '1421712000:80',    '1421798400:80',    '1421884800:80',    '1421971200:80',    '1422057600:80',    '1422144000:80',    '1422230400:78',    '1422316800:78',    '1422403200:78',    '1422489600:78',    '1422576000:78',    '1422662400:78',    '1422748800:78',    '1422835200:78',    '1422921600:78',    '1423008000:78',    '1423094400:78',    '1423180800:78',    '1423267200:78',    '1423353600:78',    '1423440000:78',    '1423526400:78',    '1423612800:78',    '1423699200:78',    '1423785600:78',    '1423872000:78',    '1423958400:78',    '1424044800:78',    '1424131200:78',    '1424217600:78',    '1424304000:78',    '1424390400:78',    '1424476800:78',    '1424563200:78',    '1424649600:78',    '1424736000:78',    '1424822400:78',    '1424908800:78',    '1424995200:78',    '1425081600:78',    '1425168000:78',    '1425254400:78',    '1425340800:78',    '1425427200:78',    '1425513600:78',    '1425600000:78',    '1425686400:78',    '1425772800:78',    '1425859200:78',    '1425945600:78',    '1426032000:78',    '1426118400:78',    '1426204800:78',    '1426291200:78',    '1426377600:78',    '1426464000:78',    '1426550400:78',    '1426636800:78',    '1426723200:78',    '1426809600:78',    '1426896000:78',    '1426982400:78',    '1427068800:78',    '1427155200:78',    '1427241600:78',    '1427328000:78',    '1427414400:78',    '1427500800:78',    '1427587200:78',    '1427673600:78',    '1427760000:78',    '1427846400:78',    '1427932800:78',    '1428019200:78',    '1428105600:78',    '1428192000:78',    '1428278400:78',    '1428364800:78',    '1428451200:78',    '1428537600:78',    '1428624000:78',    '1428710400:78',    '1428796800:78',    '1428883200:78',    '1428969600:76',    '1429056000:76',    '1429142400:76',    '1429228800:76',    '1429315200:76',    '1429401600:76',    '1429488000:76',    '1429574400:76',    '1429660800:76',    '1429747200:76',    '1429833600:76',    '1429920000:76',    '1430006400:76',    '1430092800:76',    '1430179200:76',    '1430265600:76',    '1430352000:76',    '1430438400:76',    '1430524800:76',    '1430611200:76',    '1430697600:76',    '1430784000:76',    '1430870400:76',    '1430956800:76',    '1431043200:76',    '1431129600:76',    '1431216000:76',    '1431302400:76',    '1431388800:76',    '1431475200:76',    '1431561600:76',    '1431648000:76',    '1431734400:76',    '1431820800:76',    '1431907200:76',    '1431993600:76',    '1432080000:76',    '1432166400:76',    '1432252800:76',    '1432339200:76',    '1432425600:76',    '1432512000:76',    '1432598400:76',    '1432684800:76',    '1432771200:76',    '1432857600:76',    '1432944000:76',    '1433030400:76',    '1433116800:76',    '1433203200:76',    '1433289600:76',    '1433376000:76',    '1433462400:76',    '1433548800:76',    '1433635200:76',    '1433721600:76',    '1433808000:76',    '1433894400:76',    '1433980800:76',    '1434067200:76',    '1434153600:76',    '1434240000:76',    '1434326400:76',    '1434412800:76',    '1434499200:76',    '1434585600:76',    '1434672000:76',    '1434758400:76',    '1434844800:76',    '1434931200:76',    '1435017600:76',    '1435104000:76',    '1435190400:76',    '1435276800:76',    '1435363200:76',    '1435449600:76',    '1435536000:76',    '1435622400:76',    '1435708800:76',    '1435795200:76',    '1435881600:76',    '1435968000:76',    '1436054400:76',    '1436140800:76',    '1436227200:76',    '1436313600:76',    '1436400000:76',    '1436486400:76',    '1436572800:76',    '1436659200:76',    '1436745600:76',    '1436832000:76',    '1436918400:76',    '1437004800:76',    '1437091200:76',    '1437177600:76',    '1437264000:76',    '1437350400:76',    '1437436800:76',    '1437523200:76',    '1437609600:76',    '1437696000:76',    '1437782400:76',    '1437868800:76',    '1437955200:76',    '1438041600:76',    '1438128000:76',    '1438214400:76',    '1438300800:76',    '1438387200:76',    '1438473600:76',    '1438560000:76',    '1438646400:73',    '1438732800:73',    '1438819200:73',    '1438905600:73',    '1438992000:73',    '1439078400:73',    '1439164800:73',    '1439251200:73',    '1439337600:73',    '1439424000:73',    '1439510400:73',    '1439596800:73',    '1439683200:73',    '1439769600:73',    '1439856000:73',    '1439942400:73',    '1440115200:73',    '1440201600:73',    '1440288000:73',    '1440374400:73',    '1440460800:73',    '1440547200:73',    '1440633600:73',    '1440720000:73',    '1440806400:73',    '1440892800:73',    '1440979200:73',    '1441065600:73',    '1441152000:73',    '1441238400:73',    '1441324800:73',    '1441411200:73',    '1441497600:73',    '1441584000:73',    '1441670400:73',    '1441756800:73',    '1441843200:73',    '1441843200:73',    '1441929600:73',    '1442016000:73',    '1442102400:73',    '1442188800:73',    '1442275200:73',    '1442361600:73',    '1442448000:73',    '1442534400:73',    '1442620800:73',    '1442707200:73',    '1442793600:73',    '1442880000:73',    '1442966400:73',    '1443052800:73',    '1443139200:73',    '1443225600:73',    '1443312000:73',    '1443398400:73',    '1443484800:73',    '1443571200:73',    '1443657600:73',    '1443744000:73',    '1443830400:73',    '1443916800:73',    '1444176000:73',    '1444348800:73',    '1444521600:73',    '1444608000:73',    '1444694400:73',    '1444780800:73',    '1444867200:73',    '1444953600:73',    '1445040000:73',    '1445126400:73',    '1445212800:73',    '1445212800:73',    '1445299200:73',    '1445385600:73',    '1445472000:73',    '1445558400:73',    '1445644800:73',    '1445731200:73',    '1445817600:73',    '1445904000:73',    '1445990400:73',    '1446076800:73',    '1446163200:73',    '1446249600:73',    '1446336000:73',    '1446422400:73',    '1446422400:73',    '1446508800:73',    '1446595200:73',    '1446681600:73',    '1446768000:73',    '1446854400:73',    '1446940800:73',    '1447027200:73',    '1447027200:73',    '1447113600:73',    '1447200000:73',    '1447286400:73',    '1447372800:73',    '1447459200:73',    '1447545600:73',    '1447632000:73',    '1447718400:73',    '1447804800:73',    '1447977600:73',    '1448064000:73',    '1448150400:73',    '1448236800:73',    '1448236800:73',    '1448323200:73',    '1448409600:73',    '1448496000:73',    '1448582400:73',    '1448668800:73',    '1448755200:73',    '1448841600:73',    '1448928000:73',    '1449014400:73',    '1449100800:73',    '1449187200:73',    '1449273600:73',    '1449360000:73',    '1449446400:73',    '1449532800:73',    '1449619200:73',    '1449705600:73',    '1449792000:73',    '1449878400:73',    '1449964800:73',    '1450051200:73',    '1450137600:72',    '1450224000:72',    '1450310400:72',    '1450396800:72',    '1450483200:72',    '1450569600:72',    '1450656000:72',    '1450742400:72',    '1450828800:72',    '1450915200:72',    '1451001600:72',    '1451088000:72',    '1451174400:72',    '1451260800:72',    '1451347200:72',    '1451433600:72',    '1451520000:72',    '1451606400:72',    '1451692800:72',    '1451779200:72',    '1451865600:72',    '1451952000:72',    '1452124800:72',    '1452211200:72',    '1452297600:72',    '1452384000:72',    '1452470400:72',    '1452556800:72',    '1452643200:72',    '1452729600:72',    '1452816000:72',    '1452902400:72',    '1452988800:72',    '1453075200:72',    '1453248000:72',    '1453334400:72',    '1453420800:72',    '1453507200:72',    '1453593600:72',    '1453680000:72',    '1453766400:72',    '1453852800:72',    '1453939200:76',    '1454025600:76',    '1454112000:76',    '1454198400:76',    '1454284800:76',    '1454371200:76',    '1454371200:76',    '1454457600:76',    '1454544000:76',    '1454630400:76',    '1454716800:76',    '1454803200:76',    '1454889600:76',    '1454976000:76',    '1455062400:76',    '1455148800:76',    '1455235200:76',    '1455321600:76',    '1455408000:76',    '1455580800:76',    '1455753600:76',    '1455840000:76',    '1455926400:76',    '1456012800:76',    '1456099200:76',    '1456185600:76',    '1456272000:76',    '1456358400:76',    '1456444800:76',    '1456531200:76',    '1456617600:76',    '1456704000:76',    '1456790400:76',    '1456876800:76',    '1456963200:76',    '1457049600:76',    '1457136000:76',    '1457222400:76',    '1457308800:76',    '1457481600:76',    '1457568000:76',    '1457654400:76',    '1457740800:76',    '1457827200:76',    '1457913600:76',    '1458000000:80',    '1458086400:80',    '1458259200:80',    '1458345600:80',    '1458432000:80',    '1458518400:80',    '1458604800:80',    '1458691200:80',    '1458777600:80',    '1458864000:80',    '1458950400:80',    '1459036800:80',    '1459123200:80',    '1459209600:80',    '1459296000:80',    '1459382400:80',    '1459468800:80',    '1459555200:80',    '1459641600:80',    '1459728000:80',    '1459814400:80',    '1459900800:80',    '1459987200:80',    '1460073600:80',    '1460160000:80',    '1460246400:80',    '1460332800:80',    '1460419200:80',    '1460505600:80',    '1460592000:80',    '1460678400:80',    '1460764800:80',    '1460851200:80',    '1460937600:80',    '1461024000:80',    '1461110400:80',    '1461196800:80',    '1461283200:80',    '1461369600:80',    '1461456000:80',    '1461542400:80',    '1461628800:80',    '1461715200:80',    '1461801600:80',    '1461888000:80',    '1461974400:80',    '1462060800:80',    '1462147200:80',    '1462233600:80',    '1462320000:80',    '1462406400:80',    '1462492800:80',    '1462579200:80',    '1462665600:80',    '1462752000:80',    '1462838400:80',    '1462924800:80',    '1463011200:80',    '1463097600:80',    '1463184000:80',    '1463356800:80',    '1463443200:80',    '1463529600:80',    '1463616000:80',    '1463702400:80',    '1463788800:80',    '1463875200:80',    '1463961600:80',    '1464048000:80',    '1464134400:80',    '1464393600:80',    '1464480000:80',    '1464566400:80',    '1464652800:84',    '1464739200:84',    '1464825600:84',    '1464912000:84',    '1464998400:84',    '1465084800:84',    '1465171200:84',    '1465257600:84',    '1465344000:84',    '1465862400:84',    '1466035200:84',    '1466121600:84',    '1466208000:84',    '1466294400:84',    '1466380800:84',    '1466553600:84',    '1466640000:84',    '1466726400:84',    '1466812800:84',    '1466899200:84',    '1466985600:84',    '1467072000:84',    '1467158400:84',    '1467244800:84',    '1467417600:84',    '1467504000:84',    '1467590400:84',    '1467676800:84',    '1467763200:84',    '1467849600:84',    '1467936000:84',    '1468022400:84',    '1468108800:84',    '1468195200:84',    '1468281600:84',    '1468713600:84',    '1468800000:84',    '1468886400:84',    '1469318400:84',    '1469404800:84',    '1470009600:89',    '1470096000:89',    '1470182400:89',    '1470268800:89',    '1470355200:89',    '1470441600:89',    '1470528000:89',    '1470614400:89',    '1470700800:89',    '1470787200:89',    '1470873600:89',    '1470960000:89',    '1471046400:89',    '1471132800:89',    '1471219200:89',    '1471305600:89',    '1471478400:89',    '1471564800:89',    '1471651200:89',    '1471737600:89',    '1471824000:89',    '1471824000:89',    '1471910400:89',    '1471996800:89',    '1472083200:89',    '1472169600:89',    '1472256000:89',    '1472428800:89',    '1472601600:89',    '1472688000:89',    '1472774400:89',    '1472860800:89',    '1472947200:89',    '1473033600:89',    '1473120000:89',    '1473206400:89',    '1473292800:89',    '1473379200:89',    '1473465600:89',    '1473552000:89',    '1473638400:89',    '1473724800:89',    '1473811200:89',    '1473897600:89',    '1473984000:89',    '1474070400:89',    '1474156800:89',    '1474243200:89',    '1474329600:89',    '1474761600:89',    '1474848000:89',    '1474934400:89',    '1475020800:89',    '1475107200:89',    '1475280000:89',    '1475366400:89',    '1475452800:89',    '1475539200:89',    '1475625600:89',    '1475712000:89',    '1475798400:89',    '1475971200:89',    '1476057600:89',    '1476144000:89',    '1476144000:89',    '1476230400:89',    '1476316800:94',    '1476403200:94',    '1476489600:94',    '1476662400:94',    '1476748800:94',    '1476835200:94',    '1476921600:94',    '1477008000:94',    '1477094400:94',    '1477180800:94',    '1477267200:94',    '1477353600:94',    '1477440000:94',    '1477526400:94',    '1477612800:94',    '1477699200:94',    '1477785600:94',    '1477872000:94',    '1477958400:94',    '1478044800:94',    '1478131200:94',    '1478217600:94',    '1478304000:94',    '1478390400:94',    '1478476800:94',    '1478563200:94',    '1478649600:94',    '1478736000:94',    '1478908800:94',    '1478995200:94',    '1479081600:94',    '1479427200:94',    '1479513600:94',    '1479600000:94',    '1479686400:94',    '1479772800:94',    '1479945600:94',    '1480032000:94',    '1480118400:94',    '1480204800:94',    '1480291200:94',    '1480377600:94',    '1480464000:94',    '1480550400:94',    '1480723200:94',    '1480809600:94',    '1480896000:94',    '1480982400:94',    '1481068800:94',    '1481155200:94',    '1481241600:94',    '1481328000:94',    '1481414400:94',    '1481500800:94',    '1481587200:94',    '1481673600:94',    '1481760000:94',    '1481846400:94',    '1481932800:94',    '1482019200:94',    '1482105600:94',    '1482192000:94',    '1482278400:94',    '1482364800:94',    '1482451200:94',    '1482537600:94',    '1482624000:94',    '1482796800:94',    '1482883200:94',    '1482969600:94',    '1483056000:94',    '1483142400:94',    '1483228800:98',    '1483315200:98',    '1483401600:98',    '1483488000:98',    '1483574400:98',    '1483660800:98',    '1483747200:98',    '1483833600:98',    '1483920000:98',    '1484006400:98',    '1484092800:98',    '1484179200:98',    '1484265600:98',    '1484352000:98',    '1484438400:98',    '1484524800:98',    '1484611200:98',    '1484697600:98',    '1484784000:98',    '1484870400:98',    '1484956800:98',    '1485043200:98',    '1485129600:98',    '1485216000:98',    '1485302400:98',    '1485388800:98',    '1485475200:98',    '1485561600:98',    '1485648000:98',    '1485734400:98',    '1485820800:98',    '1485907200:98',    '1486080000:98',    '1486166400:98',    '1486252800:98',    '1486425600:98',    '1486598400:98',    '1486684800:98',    '1486857600:98',    '1486944000:98',    '1487030400:98',    '1487203200:98',    '1487289600:98',    '1487376000:98',    '1487462400:98',    '1487548800:98',    '1487635200:98',    '1487721600:98',    '1487894400:98',    '1487980800:98',    '1488153600:98',    '1488240000:103',    '1488326400:103',    '1488499200:103',    '1488585600:103',    '1488758400:103',    '1488931200:103',    '1489017600:103',    '1489190400:103',    '1489363200:103',    '1489449600:103',    '1489622400:103',    '1489795200:103',    '1489968000:103',    '1490140800:103',    '1490313600:103',    '1490400000:103',    '1490572800:103',    '1490659200:103',    '1490745600:103',    '1490918400:103',    '1491091200:103',    '1491264000:103',    '1491350400:103',    '1491436800:103',    '1491609600:103',    '1491696000:103',    '1491782400:103',    '1491868800:103',    '1492041600:103',    '1492214400:103',    '1492387200:103',    '1492473600:103',    '1492473600:103',    '1492646400:103',    '1492819200:108',    '1492992000:108',    '1493078400:108',    '1493251200:108',    '1493424000:108',    '1493596800:108',    '1493769600:108',    '1493856000:108',    '1494028800:108',    '1494201600:108',    '1494374400:108',    '1494374400:108',    '1494547200:108',    '1494633600:108',    '1494806400:108',    '1494892800:108',    '1495065600:108',    '1495152000:108',    '1495238400:108',    '1495324800:108',    '1495411200:108',    '1495584000:108',    '1495670400:108',    '1495843200:108',    '1495929600:108',    '1496016000:108',    '1496188800:108',    '1496275200:108',    '1496448000:108',    '1496534400:108',    '1496620800:108',    '1496793600:108',    '1496880000:108',    '1497052800:113',    '1497139200:113',    '1497225600:113',    '1497312000:113',    '1497484800:113',    '1497657600:113',    '1497830400:113',    '1497916800:113',    '1498003200:113',    '1498089600:113',    '1498262400:113',    '1498348800:113',    '1498521600:113',    '1498694400:113',    '1498867200:113',    '1499040000:113',    '1499126400:113',    '1499299200:113',    '1499472000:113',    '1499644800:113',    '1499817600:113',    '1499990400:113',    '1500076800:113',    '1500249600:113',    '1500422400:113',    '1500595200:113',    '1500768000:113',    '1500940800:119',    '1501027200:119',    '1501200000:119',    '1501372800:119',    '1501459200:119',    '1501632000:119',    '1501804800:119',    '1501891200:119',    '1502064000:119',    '1502236800:119',    '1502409600:119',    '1502496000:119',    '1502668800:119',    '1502755200:119',    '1502928000:119',    '1503100800:119',    '1503187200:119',    '1503360000:119',    '1503446400:119',    '1503619200:119',    '1503792000:119',    '1503878400:119',    '1504051200:119',    '1504224000:119',    '1504396800:119',    '1504396800:119',    '1504483200:119',    '1504569600:119',    '1504742400:119',    '1504915200:119',    '1505088000:119',    '1505174400:119',    '1505347200:119',    '1505520000:124',    '1505692800:124',    '1506211200:124',    '1506384000:124',    '1506470400:124',    '1506643200:124',    '1506729600:124',    '1506816000:124',    '1506988800:124',    '1507161600:124',    '1507248000:124',    '1507420800:124',    '1507593600:124',    '1507766400:124',    '1507939200:124',    '1508025600:124',    '1508198400:130',    '1508284800:130',    '1508457600:130',    '1508544000:130',    '1508716800:130',    '1508889600:130',    '1508976000:130',    '1509062400:130',    '1509235200:130',    '1509321600:130',    '1509494400:130',    '1509667200:130',    '1509840000:130',    '1509926400:130',    '1510099200:130',    '1510272000:130',    '1510444800:130',    '1510531200:130',    '1510704000:130',    '1510876800:130',    '1511049600:130',    '1511136000:130',    '1511308800:130',    '1511395200:130',    '1511568000:130',    '1511654400:130',    '1511740800:130',    '1511913600:130',    '1512000000:130',    '1512172800:136',    '1512259200:136',    '1512345600:136',    '1512518400:136',    '1512691200:136',    '1512864000:136',    '1513036800:136',    '1513209600:136',    '1513382400:136',    '1513468800:136',    '1513641600:136',    '1513814400:136',    '1513987200:136',    '1514073600:136',    '1514246400:136',    '1514419200:136',    '1514505600:136',    '1514678400:136',    '1514851200:136',    '1515024000:136',    '1515196800:136',    '1515283200:136',    '1515369600:136',    '1515456000:136',    '1515542400:136',    '1515628800:136',    '1515715200:136',    '1515801600:136',    '1515888000:136',    '1515974400:136',    '1516060800:136',    '1516147200:136',    '1516233600:136',    '1516320000:136',    '1516406400:142',    '1516579200:142',    '1516665600:142',    '1516752000:142',    '1516838400:142',    '1516924800:142',    '1517011200:142',    '1517097600:142',    '1517184000:142',    '1517270400:142',    '1517356800:142',    '1517443200:142',    '1517529600:142',    '1517616000:142',    '1517702400:142',    '1517788800:142',    '1517875200:142',    '1517961600:142',    '1518048000:142',    '1518134400:142',    '1518220800:142',    '1518307200:142',    '1518393600:142',    '1518480000:142',    '1518566400:142',    '1518652800:142',    '1518739200:142',    '1518825600:142',    '1518912000:142',    '1518998400:142',    '1519084800:142',    '1519171200:142',    '1519257600:142',    '1519344000:142',    '1519430400:142',    '1519516800:142',    '1519603200:142',    '1519689600:142',    '1519776000:142',    '1519862400:142',    '1519948800:142',    '1520035200:142',    '1520121600:142',    '1520208000:142',    '1520294400:149',    '1520380800:149',    '1520467200:149',    '1520553600:149',    '1520640000:149',    '1520726400:149',    '1520812800:149',    '1520899200:149',    '1520985600:149',    '1521072000:149',    '1521158400:149',    '1521244800:149',    '1521331200:149',    '1521417600:149',    '1521504000:149',    '1521590400:149',    '1521676800:149',    '1522022400:149',    '1522108800:149',    '1522195200:149',    '1522281600:149',    '1522368000:149',    '1522454400:149',    '1522540800:149',    '1522627200:149',    '1522713600:149',    '1522800000:149',    '1522886400:149',    '1522972800:149',    '1523059200:149',    '1523491200:149',    '1523577600:149',    '1523750400:149',    '1523836800:149',    '1523923200:149',    '1524009600:149',    '1524096000:149',    '1524182400:149',    '1524268800:149',    '1524355200:149',    '1524441600:149',    '1524528000:149',    '1524614400:156',    '1524700800:156',    '1524787200:156',    '1524873600:156',    '1524960000:156',    '1525046400:156',    '1525132800:156',    '1525219200:156',    '1525305600:156',    '1525392000:156',    '1525478400:156',    '1525564800:156',    '1525651200:156',    '1525737600:156',    '1525824000:156',    '1525910400:156',    '1525996800:156',    '1525996800:156',    '1526083200:156',    '1526169600:156',    '1526256000:156',    '1526342400:156',    '1526428800:156',    '1526515200:156',    '1526601600:156',    '1526688000:156',    '1526774400:156',    '1526860800:156',    '1526947200:156',    '1527033600:156',    '1527120000:156',    '1527206400:156',    '1527292800:156',    '1527379200:156',    '1527465600:156',    '1527552000:156',    '1527638400:156',    '1527724800:156',    '1527811200:156',    '1527897600:156',    '1527984000:156',    '1528070400:156',    '1528156800:156',    '1528243200:156',    '1528416000:156',    '1528502400:156',    '1528588800:156',    '1528675200:156',    '1528761600:156',    '1528848000:156',    '1528934400:156',    '1529020800:156',    '1529107200:156',    '1529193600:156',    '1529280000:156',    '1529366400:163',    '1529452800:163',    '1529539200:163',    '1529712000:163',    '1529798400:163',    '1529971200:163',    '1530057600:163',    '1530144000:163',    '1530230400:163',    '1530316800:163',    '1530403200:163',    '1530489600:163',    '1530576000:163',    '1530662400:163',    '1530748800:163',    '1530835200:163',    '1530921600:163',    '1531008000:163',    '1531094400:163',    '1531180800:163',    '1531267200:163',    '1531353600:163',    '1531440000:163',    '1531526400:163',    '1531612800:163',    '1531699200:163',    '1531785600:163',    '1531872000:163',    '1531958400:163',    '1532044800:163',    '1532131200:163',    '1532217600:163',    '1532304000:163',    '1532390400:163',    '1532476800:163',    '1532563200:163',    '1532649600:163',    '1532736000:163',    '1532822400:163',    '1532908800:163',    '1532995200:163',    '1533081600:163',    '1533168000:163',    '1533254400:163',    '1533340800:163',    '1533427200:163',    '1533513600:163',    '1533600000:163',    '1533686400:163',    '1533772800:163',    '1533859200:163',    '1533945600:163',    '1534032000:163',    '1534118400:163',    '1534204800:163',    '1534464000:171',    '1534550400:171',    '1534636800:171',    '1534723200:171',    '1534809600:171',    '1534896000:171',    '1534982400:171',    '1535068800:171',    '1535155200:171' }