Module:Exchange/H.a.m. logo/Data

return { '1211241600:34',   '1211328000:34',    '1211414400:34',    '1211500800:34',    '1211587200:34',    '1211673600:34',    '1211760000:34',    '1211846400:34',    '1211932800:34',    '1212019200:34',    '1212105600:34',    '1212192000:34',    '1212278400:34',    '1212364800:34',    '1212451200:34',    '1212537600:34',    '1212624000:34',    '1212710400:34',    '1212796800:34',    '1212883200:34',    '1212969600:34',    '1213056000:34',    '1213142400:34',    '1213228800:34',    '1213315200:34',    '1213401600:34',    '1213488000:34',    '1213574400:34',    '1213660800:34',    '1213747200:34',    '1213833600:34',    '1213920000:34',    '1214006400:34',    '1214092800:34',    '1214179200:34',    '1214265600:34',    '1214352000:35',    '1214438400:34',    '1214524800:34',    '1214611200:34',    '1214697600:34',    '1214784000:34',    '1214870400:34',    '1214956800:34',    '1215043200:34',    '1215129600:34',    '1215216000:34',    '1215302400:34',    '1215388800:34',    '1215475200:34',    '1215561600:34',    '1215648000:34',    '1215734400:34',    '1215820800:34',    '1215907200:34',    '1215993600:34',    '1216080000:34',    '1216166400:34',    '1216252800:34',    '1216339200:34',    '1216425600:34',    '1216512000:34',    '1216598400:34',    '1216684800:34',    '1216771200:34',    '1216857600:34',    '1216944000:34',    '1217030400:34',    '1217116800:34',    '1217203200:34',    '1217289600:34',    '1217376000:34',    '1217462400:34',    '1217548800:34',    '1217635200:34',    '1217721600:34',    '1217808000:34',    '1217894400:34',    '1217980800:34',    '1218067200:34',    '1218153600:34',    '1218240000:34',    '1218326400:34',    '1218412800:34',    '1218499200:34',    '1218585600:34',    '1218672000:34',    '1218758400:35',    '1218844800:34',    '1218931200:34',    '1219017600:34',    '1219104000:34',    '1219190400:34',    '1219276800:34',    '1219363200:34',    '1219449600:34',    '1219536000:34',    '1219622400:34',    '1219708800:34',    '1219795200:34',    '1219881600:34',    '1219968000:34',    '1220054400:35',    '1220140800:35',    '1220227200:35',    '1220313600:35',    '1220400000:35',    '1220486400:34',    '1220572800:34',    '1220659200:34',    '1220745600:34',    '1220832000:34',    '1220918400:34',    '1221004800:34',    '1221091200:34',    '1221177600:34',    '1221264000:34',    '1221350400:34',    '1221436800:34',    '1221523200:34',    '1221609600:34',    '1221696000:34',    '1221782400:34',    '1221868800:34',    '1221955200:34',    '1222041600:34',    '1222128000:34',    '1222214400:34',    '1222300800:34',    '1222387200:34',    '1222473600:35',    '1222560000:35',    '1222646400:35',    '1222732800:34',    '1222819200:34',    '1222905600:34',    '1222992000:34',    '1223078400:34',    '1223164800:34',    '1223251200:34',    '1223337600:34',    '1223424000:35',    '1223510400:35',    '1223596800:34',    '1223683200:34',    '1223769600:34',    '1223856000:34',    '1223942400:34',    '1224028800:34',    '1224115200:34',    '1224201600:34',    '1224288000:34',    '1224374400:34',    '1224460800:34',    '1224547200:34',    '1224633600:34',    '1224720000:34',    '1224806400:34',    '1224892800:34',    '1224979200:34',    '1225065600:34',    '1225152000:34',    '1225238400:34',    '1225324800:34',    '1225411200:34',    '1225497600:35',    '1225584000:34',    '1225670400:34',    '1225756800:34',    '1225843200:34',    '1225929600:34',    '1226016000:34',    '1226102400:34',    '1226188800:34',    '1226275200:34',    '1226361600:34',    '1226448000:34',    '1226534400:34',    '1226620800:34',    '1226707200:34',    '1226793600:34',    '1226880000:34',    '1226966400:34',    '1227052800:34',    '1227139200:34',    '1227225600:34',    '1227312000:34',    '1227398400:34',    '1227484800:34',    '1227571200:34',    '1227657600:34',    '1227744000:34',    '1227830400:34',    '1227916800:34',    '1228003200:35',    '1228089600:35',    '1228176000:38',    '1228262400:38',    '1228348800:38',    '1228435200:37',    '1228521600:36',    '1228608000:35',    '1228694400:35',    '1228780800:35',    '1228867200:35',    '1228953600:34',    '1229040000:34',    '1229126400:34',    '1229212800:34',    '1229299200:34',    '1229385600:34',    '1229472000:34',    '1229558400:35',    '1229644800:34',    '1229731200:34',    '1229817600:34',    '1229904000:34',    '1229990400:35',    '1230076800:34',    '1230163200:34',    '1230249600:34',    '1230336000:34',    '1230422400:34',    '1230508800:34',    '1230595200:34',    '1230681600:34',    '1230768000:34',    '1230854400:34',    '1230940800:34',    '1231027200:34',    '1231113600:34',    '1231200000:34',    '1231286400:34',    '1231372800:34',    '1231459200:34',    '1231545600:34',    '1231632000:34',    '1231718400:34',    '1231804800:34',    '1231891200:34',    '1231977600:34',    '1232064000:34',    '1232150400:34',    '1232236800:34',    '1232323200:34',    '1232409600:34',    '1232496000:34',    '1232582400:34',    '1232668800:34',    '1232755200:34',    '1232841600:34',    '1232928000:34',    '1233014400:34',    '1233100800:34',    '1233187200:34',    '1233273600:34',    '1233360000:34',    '1233446400:34',    '1233532800:34',    '1233619200:34',    '1233705600:34',    '1233792000:34',    '1233878400:34',    '1233964800:34',    '1234051200:34',    '1234137600:34',    '1234224000:34',    '1234310400:34',    '1234396800:34',    '1234483200:34',    '1234569600:34',    '1234656000:34',    '1234742400:34',    '1234828800:34',    '1234915200:34',    '1235001600:34',    '1235088000:34',    '1235174400:35',    '1235260800:35',    '1235347200:34',    '1235433600:34',    '1235520000:34',    '1235606400:34',    '1235692800:34',    '1235779200:34',    '1235865600:34',    '1235952000:34',    '1236038400:34',    '1236124800:34',    '1236211200:34',    '1236297600:34',    '1236384000:34',    '1236470400:34',    '1236556800:34',    '1236643200:34',    '1236729600:34',    '1236816000:34',    '1236902400:34',    '1236988800:34',    '1237075200:34',    '1237161600:34',    '1237248000:34',    '1237334400:35',    '1237420800:36',    '1237507200:37',    '1237593600:39',    '1237680000:41',    '1237766400:44',    '1237852800:47',    '1237939200:49',    '1238025600:51',    '1238112000:55',    '1238198400:55',    '1238284800:58',    '1238371200:60',    '1238457600:61',    '1238544000:63',    '1238630400:64',    '1238716800:64',    '1238803200:64',    '1238889600:70',    '1238976000:70',    '1239062400:73',    '1239148800:75',    '1239235200:78',    '1239321600:81',    '1239408000:85',    '1239494400:93',    '1239580800:97',    '1239667200:97',    '1239753600:105',    '1239840000:108',    '1239926400:108',    '1240012800:107',    '1240099200:106',    '1240185600:106',    '1240272000:107',    '1240358400:108',    '1240444800:106',    '1240531200:106',    '1240617600:105',    '1240704000:99',    '1240790400:98',    '1240876800:93',    '1240963200:93',    '1241049600:91',    '1241136000:91',    '1241222400:86',    '1241308800:82',    '1241395200:82',    '1241481600:78',    '1241568000:76',    '1241654400:73',    '1241740800:67',    '1241827200:67',    '1241913600:63',    '1242000000:60',    '1242086400:59',    '1242172800:58',    '1242259200:57',    '1242345600:57',    '1242432000:57',    '1242518400:56',    '1242604800:55',    '1242691200:54',    '1242777600:54',    '1242864000:55',    '1242950400:55',    '1243036800:55',    '1243123200:54',    '1243209600:53',    '1243296000:50',    '1243382400:50',    '1243468800:47',    '1243555200:47',    '1243641600:46',    '1243728000:43',    '1243814400:43',    '1243900800:43',    '1243987200:43',    '1244073600:44',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:46',    '1244678400:49',    '1244764800:52',    '1244851200:52',    '1244937600:55',    '1245024000:58',    '1245110400:61',    '1245196800:68',    '1245283200:72',    '1245369600:72',    '1245456000:75',    '1245542400:78',    '1245628800:82',    '1245715200:86',    '1245801600:95',    '1245888000:99',    '1245974400:99',    '1246060800:104',    '1246147200:114',    '1246233600:114',    '1246320000:117',    '1246406400:121',    '1246492800:122',    '1246579200:121',    '1246665600:116',    '1246752000:116',    '1246838400:113',    '1246924800:112',    '1247011200:116',    '1247097600:116',    '1247184000:118',    '1247270400:121',    '1247356800:121',    '1247443200:120',    '1247529600:117',    '1247616000:119',    '1247702400:124',    '1247788800:128',    '1247875200:135',    '1247961600:148',    '1248048000:148',    '1248134400:155',    '1248220800:172',    '1248307200:172',    '1248393600:180',    '1248480000:189',    '1248566400:198',    '1248652800:209',    '1248739200:209',    '1248825600:229',    '1248912000:229',    '1248998400:240',    '1249084800:249',    '1249171200:258',    '1249257600:257',    '1249344000:256',    '1249430400:255',    '1249516800:243',    '1249603200:230',    '1249689600:220',    '1249776000:215',    '1249862400:212',    '1249948800:209',    '1250035200:208',    '1250121600:203',    '1250208000:200',    '1250294400:203',    '1250380800:206',    '1250467200:206',    '1250553600:200',    '1250640000:199',    '1250726400:199',    '1250812800:192',    '1250899200:192',    '1250985600:193',    '1251072000:190',    '1251158400:185',    '1251244800:185',    '1251331200:181',    '1251417600:181',    '1251504000:178',    '1251590400:176',    '1251676800:173',    '1251763200:171',    '1251849600:167',    '1251936000:165',    '1252022400:165',    '1252108800:162',    '1252195200:161',    '1252281600:176',    '1252368000:176',    '1252454400:180',    '1252540800:179',    '1252627200:176',    '1252713600:172',    '1252800000:171',    '1252886400:166',    '1252972800:165',    '1253059200:154',    '1253145600:154',    '1253232000:154',    '1253318400:156',    '1253404800:154',    '1253491200:152',    '1253577600:153',    '1253664000:150',    '1253750400:145',    '1253836800:148',    '1253923200:148',    '1254009600:141',    '1254096000:138',    '1254182400:138',    '1254268800:132',    '1254355200:132',    '1254441600:125',    '1254528000:125',    '1254614400:123',    '1254700800:113',    '1254787200:113',    '1254873600:109',    '1254960000:104',    '1255046400:100',    '1255132800:96',    '1255219200:94',    '1255305600:94',    '1255392000:100',    '1255478400:100',    '1255564800:105',    '1255651200:107',    '1255737600:107',    '1255824000:98',    '1255910400:99',    '1255996800:97',    '1256083200:94',    '1256169600:94',    '1256256000:95',    '1256342400:92',    '1256428800:91',    '1256515200:89',    '1256601600:89',    '1256688000:87',    '1256774400:87',    '1256860800:85',    '1256947200:85',    '1257033600:83',    '1257120000:83',    '1257206400:81',    '1257292800:80',    '1257379200:80',    '1257465600:80',    '1257552000:79',    '1257638400:79',    '1257724800:78',    '1257811200:78',    '1257897600:77',    '1257984000:77',    '1258070400:76',    '1258156800:75',    '1258243200:74',    '1258329600:73',    '1258416000:70',    '1258502400:70',    '1258588800:70',    '1258675200:70',    '1258761600:71',    '1258848000:75',    '1258934400:75',    '1259020800:74',    '1259107200:74',    '1259193600:75',    '1259280000:75',    '1259366400:75',    '1259452800:75',    '1259539200:76',    '1259625600:76',    '1259712000:76',    '1259798400:75',    '1259884800:73',    '1259971200:73',    '1260057600:73',    '1260144000:71',    '1260230400:71',    '1260316800:70',    '1260403200:69',    '1260489600:69',    '1260576000:70',    '1260662400:70',    '1260748800:69',    '1260835200:72',    '1260921600:74',    '1261008000:75',    '1261094400:75',    '1261180800:79',    '1261267200:82',    '1261353600:85',    '1261440000:85',    '1261526400:84',    '1261612800:85',    '1261699200:86',    '1261785600:83',    '1261872000:83',    '1261958400:83',    '1262044800:86',    '1262131200:86',    '1262217600:88',    '1262304000:91',    '1262390400:93',    '1262476800:95',    '1262563200:95',    '1262649600:98',    '1262736000:98',    '1262822400:101',    '1262908800:102',    '1262995200:98',    '1263081600:96',    '1263168000:96',    '1263254400:90',    '1263340800:90',    '1263427200:86',    '1263513600:86',    '1263600000:83',    '1263686400:82',    '1263772800:82',    '1263859200:76',    '1263945600:73',    '1264032000:73',    '1264118400:67',    '1264204800:67',    '1264291200:64',    '1264377600:64',    '1264464000:61',    '1264550400:58',    '1264636800:57',    '1264723200:52',    '1264809600:51',    '1264896000:49',    '1264982400:47',    '1265068800:47',    '1265155200:49',    '1265241600:49',    '1265328000:52',    '1265414400:55',    '1265500800:59',    '1265587200:62',    '1265673600:62',    '1265760000:68',    '1265846400:71',    '1266019200:75',    '1266105600:79',    '1266192000:81',    '1266278400:81',    '1266364800:78',    '1266451200:73',    '1266537600:70',    '1266624000:70',    '1266710400:69',    '1266796800:65',    '1266883200:65',    '1266969600:66',    '1267056000:68',    '1267142400:67',    '1267228800:67',    '1267315200:64',    '1267401600:62',    '1267488000:60',    '1267574400:58',    '1267660800:56',    '1267747200:56',    '1267833600:54',    '1267920000:54',    '1268006400:53',    '1268092800:52',    '1268179200:50',    '1268265600:49',    '1268352000:49',    '1268438400:55',    '1268524800:56',    '1268611200:57',    '1268697600:57',    '1268784000:57',    '1268870400:54',    '1268956800:52',    '1269043200:51',    '1269129600:49',    '1269216000:46',    '1269302400:45',    '1269388800:45',    '1269475200:40',    '1269561600:38',    '1269648000:38',    '1269734400:37',    '1269820800:36',    '1269907200:35',    '1269993600:35',    '1270080000:35',    '1270166400:34',    '1270252800:34',    '1270339200:34',    '1270425600:34',    '1270512000:32',    '1270598400:32',    '1270684800:31',    '1270771200:30',    '1270857600:30',    '1270944000:30',    '1271030400:30',    '1271116800:29',    '1271203200:29',    '1271289600:29',    '1271376000:29',    '1271462400:29',    '1271548800:29',    '1271635200:31',    '1271721600:31',    '1271808000:35',    '1271894400:35',    '1271980800:37',    '1272067200:37',    '1272153600:39',    '1272240000:41',    '1272326400:44',    '1272412800:47',    '1272499200:47',    '1272585600:48',    '1272672000:51',    '1272758400:53',    '1272844800:58',    '1272931200:58',    '1273017600:63',    '1273104000:63',    '1273190400:71',    '1273276800:71',    '1273363200:75',    '1273449600:75',    '1273536000:79',    '1273622400:82',    '1273708800:87',    '1273795200:92',    '1273881600:97',    '1273968000:101',    '1274054400:107',    '1274140800:112',    '1274227200:106',    '1274313600:106',    '1274400000:102',    '1274486400:97',    '1274572800:93',    '1274659200:90',    '1274745600:85',    '1274832000:81',    '1274918400:81',    '1275004800:76',    '1275091200:72',    '1275177600:69',    '1275264000:68',    '1275350400:66',    '1275436800:63',    '1275523200:63',    '1275609600:61',    '1275696000:58',    '1275782400:57',    '1275868800:56',    '1275955200:54',    '1276041600:52',    '1276128000:50',    '1276214400:46',    '1276300800:46',    '1276387200:44',    '1276473600:42',    '1276560000:40',    '1276646400:38',    '1276732800:38',    '1276819200:37',    '1276905600:37',    '1276992000:38',    '1277078400:37',    '1277164800:36',    '1277251200:36',    '1277337600:37',    '1277424000:37',    '1277510400:36',    '1277596800:36',    '1277683200:38',    '1277769600:39',    '1277856000:41',    '1277942400:41',    '1278028800:44',    '1278115200:46',    '1278201600:47',    '1278288000:51',    '1278374400:51',    '1278460800:53',    '1278547200:54',    '1278633600:55',    '1278720000:55',    '1278806400:55',    '1278892800:56',    '1278979200:54',    '1279065600:54',    '1279152000:52',    '1279238400:52',    '1279324800:52',    '1279411200:52',    '1279497600:52',    '1279584000:49',    '1279670400:49',    '1279756800:49',    '1279843200:48',    '1279929600:48',    '1280016000:47',    '1280102400:47',    '1280188800:47',    '1280275200:45',    '1280361600:44',    '1280448000:44',    '1280534400:42',    '1280620800:40',    '1280707200:37',    '1280793600:37',    '1280880000:38',    '1280966400:38',    '1281052800:38',    '1281139200:39',    '1281225600:41',    '1281312000:44',    '1281398400:46',    '1281484800:52',    '1281571200:52',    '1281657600:55',    '1281744000:58',    '1281830400:61',    '1281916800:62',    '1282003200:65',    '1282089600:65',    '1282176000:71',    '1282262400:71',    '1282348800:75',    '1282435200:78',    '1282521600:78',    '1282608000:78',    '1282694400:75',    '1282780800:72',    '1282867200:69',    '1282953600:69',    '1283040000:65',    '1283126400:61',    '1283212800:57',    '1283299200:55',    '1283385600:55',    '1283472000:53',    '1283558400:51',    '1283644800:53',    '1283731200:53',    '1283817600:53',    '1283904000:53',    '1283990400:53',    '1284076800:54',    '1284163200:55',    '1284249600:55',    '1284336000:56',    '1284422400:58',    '1284508800:58',    '1284595200:60',    '1284681600:61',    '1284768000:63',    '1284854400:63',    '1284940800:67',    '1285027200:67',    '1285113600:70',    '1285200000:70',    '1285286400:72',    '1285372800:74',    '1285459200:78',    '1285545600:79',    '1285632000:79',    '1285718400:79',    '1285804800:79',    '1285891200:79',    '1285977600:79',    '1286064000:79',    '1286150400:79',    '1286236800:79',    '1286323200:82',    '1286409600:86',    '1286496000:91',    '1286582400:91',    '1286668800:96',    '1286755200:99',    '1286841600:99',    '1286928000:104',    '1287014400:110',    '1287100800:114',    '1287187200:114',    '1287273600:119',    '1287360000:122',    '1287446400:128',    '1287532800:128',    '1287619200:135',    '1287705600:135',    '1287792000:142',    '1287878400:154',    '1287964800:154',    '1288051200:154',    '1288137600:162',    '1288224000:162',    '1288310400:177',    '1288396800:183',    '1288483200:191',    '1288569600:199',    '1288656000:199',    '1288742400:209',    '1288828800:209',    '1288915200:220',    '1289088000:231',    '1289174400:241',    '1289260800:252',    '1289347200:252',    '1289433600:261',    '1289520000:261',    '1289606400:273',    '1289692800:287',    '1289779200:298',    '1289865600:298',    '1289952000:308',    '1290038400:308',    '1290124800:321',    '1290211200:335',    '1290297600:351',    '1290384000:351',    '1290470400:367',    '1290556800:377',    '1290643200:361',    '1290729600:361',    '1290816000:345',    '1290902400:334',    '1290988800:334',    '1291075200:340',    '1291161600:349',    '1291248000:361',    '1291334400:361',    '1291420800:374',    '1291507200:392',    '1291593600:408',    '1291680000:408',    '1291766400:423',    '1291852800:445',    '1291939200:445',    '1292025600:462',    '1292112000:485',    '1292198400:485',    '1292284800:504',    '1292371200:530',    '1292457600:530',    '1292544000:571',    '1292630400:571',    '1292716800:599',    '1292803200:599',    '1292889600:622',    '1292976000:654',    '1293062400:665',    '1293148800:652',    '1293235200:652',    '1293321600:623',    '1293408000:623',    '1293494400:598',    '1293580800:567',    '1293667200:543',    '1293753600:516',    '1293840000:516',    '1293926400:493',    '1294012800:474',    '1294185600:430',    '1294358400:391',    '1294531200:371',    '1294617600:353',    '1294704000:339',    '1294790400:314',    '1294876800:300',    '1294963200:286',    '1295136000:271',    '1295222400:257',    '1295308800:249',    '1295395200:239',    '1295568000:230',    '1295654400:221',    '1295827200:209',    '1296000000:198',    '1296086400:192',    '1296259200:173',    '1296432000:164',    '1296604800:156',    '1296777600:148',    '1296950400:136',    '1297036800:130',    '1297123200:119',    '1297209600:119',    '1297382400:109',    '1297555200:100',    '1297641600:95',    '1297728000:87',    '1297814400:87',    '1297987200:78',    '1298160000:74',    '1298246400:70',    '1298419200:63',    '1298505600:58',    '1298678400:55',    '1298764800:52',    '1298851200:47',    '1299024000:45',    '1299110400:43',    '1299196800:43',    '1299283200:40',    '1299369600:39',    '1299456000:37',    '1299628800:34',    '1299801600:28',    '1299974400:22',    '1300060800:20',    '1300147200:19',    '1300233600:19',    '1300320000:17',    '1300492800:15',    '1300665600:14',    '1300752000:12',    '1301011200:10',    '1301184000:9',    '1301270400:8',    '1301443200:7',    '1301529600:9',    '1301702400:9',    '1301788800:10',    '1302307200:9',    '1302566400:11',    '1302739200:12',    '1302912000:12',    '1303084800:13',    '1303257600:14',    '1303344000:14',    '1303430400:15',    '1303516800:15',    '1303776000:14',    '1303862400:13',    '1304035200:14',    '1304121600:14',    '1304208000:15',    '1304294400:14',    '1304467200:14',    '1304726400:13',    '1305158400:13',    '1305417600:14',    '1305504000:14',    '1305849600:15',    '1305936000:16',    '1306022400:15',    '1306281600:14',    '1306368000:14',    '1306540800:15',    '1306713600:16',    '1306800000:16',    '1307059200:17',    '1307404800:17',    '1307491200:18',    '1307664000:19',    '1307750400:19',    '1307836800:20',    '1308096000:19',    '1308355200:18',    '1308528000:17',    '1308700800:18',    '1308960000:19',    '1309046400:20',    '1309305600:23',    '1309478400:25',    '1309564800:27',    '1309651200:29',    '1309737600:31',    '1309910400:32',    '1310083200:34',    '1310169600:36',    '1310256000:38',    '1310515200:41',    '1310860800:39',    '1311120000:44',    '1311292800:47',    '1311379200:49',    '1311465600:49',    '1311897600:47',    '1311984000:46',    '1312070400:45',    '1312156800:43',    '1312329600:40',    '1312502400:39',    '1312675200:37',    '1312761600:37',    '1312934400:32',    '1313020800:30',    '1313193600:28',    '1313625600:24',    '1313884800:23',    '1314144000:22',    '1314316800:20',    '1314489600:19',    '1315094400:19',    '1315699200:19',    '1316044800:19',    '1316131200:20',    '1316304000:21',    '1316563200:23',    '1316736000:25',    '1316908800:27',    '1316995200:29',    '1317081600:31',    '1317340800:33',    '1317427200:34',    '1317513600:34',    '1317600000:36',    '1317945600:37',    '1318118400:36',    '1318204800:34',    '1318291200:32',    '1318550400:30',    '1318723200:28',    '1318809600:26',    '1318982400:25',    '1319328000:24',    '1319414400:23',    '1319587200:22',    '1319760000:21',    '1319932800:22',    '1320192000:24',    '1320537600:24',    '1320796800:25',    '1320969600:27',    '1321142400:29',    '1321401600:31',    '1321488000:33',    '1321660800:35',    '1321833600:37',    '1322092800:41',    '1322179200:41',    '1322265600:44',    '1322438400:47',    '1322524800:47',    '1322784000:48',    '1322956800:48',    '1323043200:49',    '1323475200:49',    '1323561600:50',    '1323648000:50',    '1323734400:51',    '1323907200:51',    '1323993600:52',    '1324080000:52',    '1324166400:53',    '1324425600:53',    '1324512000:54',    '1324944000:54',    '1325030400:55',    '1325116800:55',    '1325203200:57',    '1325289600:57',    '1325376000:58',    '1325462400:58',    '1325548800:58',    '1325635200:58',    '1325721600:58',    '1325808000:59',    '1325894400:59',    '1325980800:59',    '1326067200:59',    '1326153600:61',    '1326240000:61',    '1326326400:65',    '1326412800:65',    '1326499200:69',    '1326585600:72',    '1326672000:76',    '1326758400:76',    '1326844800:79',    '1326931200:79',    '1327017600:79',    '1327104000:83',    '1327190400:88',    '1327276800:89',    '1327363200:89',    '1327449600:85',    '1327536000:85',    '1327622400:81',    '1327708800:77',    '1327795200:77',    '1327881600:73',    '1327968000:73',    '1328054400:70',    '1328140800:67',    '1328227200:67',    '1328313600:63',    '1328400000:62',    '1328486400:62',    '1328572800:62',    '1328659200:62',    '1328745600:62',    '1328832000:62',    '1328918400:62',    '1329004800:63',    '1329091200:63',    '1329177600:63',    '1329264000:63',    '1329350400:67',    '1329436800:67',    '1329523200:71',    '1329609600:71',    '1329696000:72',    '1329782400:72',    '1329868800:74',    '1329955200:74',    '1330041600:78',    '1330128000:78',    '1330214400:82',    '1330300800:82',    '1330387200:87',    '1330473600:87',    '1330560000:92',    '1330646400:92',    '1330732800:96',    '1330819200:96',    '1330905600:100',    '1330992000:100',    '1331078400:100',    '1331164800:99',    '1331251200:99',    '1331337600:104',    '1331424000:104',    '1331510400:110',    '1331596800:110',    '1331683200:108',    '1331769600:108',    '1331856000:103',    '1331942400:103',    '1332028800:98',    '1332115200:98',    '1332201600:93',    '1332288000:93',    '1332374400:91',    '1332460800:91',    '1332547200:91',    '1332633600:91',    '1332720000:91',    '1332806400:91',    '1332892800:91',    '1332979200:91',    '1333065600:95',    '1333152000:95',    '1333238400:99',    '1333324800:99',    '1333411200:94',    '1333497600:94',    '1333584000:90',    '1333670400:86',    '1333756800:86',    '1333843200:81',    '1333929600:81',    '1334016000:76',    '1334102400:76',    '1334188800:72',    '1334275200:72',    '1334361600:69',    '1334448000:66',    '1334534400:63',    '1334620800:65',    '1334707200:65',    '1334793600:68',    '1334880000:68',    '1334966400:72',    '1335052800:72',    '1335139200:71',    '1335225600:71',    '1335312000:72',    '1335398400:72',    '1335484800:76',    '1335571200:76',    '1335657600:77',    '1335744000:77',    '1335830400:77',    '1335916800:77',    '1336003200:79',    '1336089600:79',    '1336176000:82',    '1336262400:82',    '1336348800:86',    '1336435200:86',    '1336521600:89',    '1336608000:89',    '1336694400:93',    '1336780800:93',    '1336867200:97',    '1336953600:97',    '1337040000:102',    '1337126400:102',    '1337212800:106',    '1337299200:106',    '1337385600:108',    '1337472000:108',    '1337558400:110',    '1337644800:110',    '1337731200:110',    '1337817600:112',    '1337904000:112',    '1337990400:114',    '1338076800:114',    '1338163200:120',    '1338249600:126',    '1338336000:126',    '1338422400:131',    '1338508800:135',    '1338595200:135',    '1338681600:135',    '1338768000:141',    '1338854400:141',    '1338940800:146',    '1339027200:146',    '1339113600:151',    '1339200000:156',    '1339286400:156',    '1339372800:162',    '1339459200:171',    '1339545600:171',    '1339632000:175',    '1339718400:173',    '1339804800:173',    '1339891200:173',    '1339977600:175',    '1340064000:181',    '1340150400:181',    '1340236800:186',    '1340323200:194',    '1340409600:203',    '1340496000:212',    '1340582400:219',    '1340668800:219',    '1340755200:222',    '1340841600:226',    '1340928000:226',    '1341014400:227',    '1341100800:227',    '1341187200:227',    '1341273600:227',    '1341360000:226',    '1341446400:226',    '1341532800:221',    '1341619200:221',    '1341705600:214',    '1341792000:214',    '1341878400:209',    '1341964800:205',    '1342051200:205',    '1342137600:200',    '1342224000:198',    '1342310400:198',    '1342396800:195',    '1342483200:195',    '1342569600:191',    '1342656000:191',    '1342742400:186',    '1342828800:182',    '1342915200:182',    '1343001600:181',    '1343088000:175',    '1343174400:172',    '1343260800:172',    '1343347200:167',    '1343433600:167',    '1343520000:162',    '1343606400:162',    '1343692800:158',    '1343779200:158',    '1343865600:160',    '1343952000:160',    '1344038400:165',    '1344124800:165',    '1344211200:168',    '1344297600:168',    '1344384000:168',    '1344470400:170',    '1344556800:170',    '1344643200:164',    '1344729600:156',    '1344816000:156',    '1344902400:150',    '1344988800:144',    '1345075200:138',    '1345161600:132',    '1345248000:130',    '1345334400:131',    '1345420800:131',    '1345507200:126',    '1345593600:126',    '1345680000:121',    '1345766400:121',    '1345852800:127',    '1345939200:127',    '1346025600:134',    '1346112000:141',    '1346198400:141',    '1346284800:149',    '1346371200:149',    '1346457600:157',    '1346544000:164',    '1346630400:164',    '1346716800:170',    '1346803200:178',    '1346889600:178',    '1346976000:187',    '1347062400:197',    '1347148800:197',    '1347235200:203',    '1347321600:204',    '1347408000:204',    '1347494400:214',    '1347580800:214',    '1347667200:215',    '1347753600:215',    '1347840000:218',    '1347926400:218',    '1348012800:216',    '1348099200:216',    '1348185600:210',    '1348272000:210',    '1348358400:207',    '1348444800:207',    '1348531200:207',    '1348617600:206',    '1348704000:206',    '1348790400:206',    '1348876800:212',    '1348963200:212',    '1349049600:223',    '1349136000:223',    '1349222400:234',    '1349308800:234',    '1349395200:245',    '1349481600:245',    '1349568000:258',    '1349654400:258',    '1349740800:270',    '1349827200:270',    '1349913600:270',    '1350000000:283',    '1350086400:283',    '1350172800:298',    '1350259200:298',    '1350345600:313',    '1350432000:313',    '1350518400:329',    '1350604800:329',    '1350691200:329',    '1350777600:334',    '1350864000:334',    '1350950400:351',    '1351036800:351',    '1351123200:351',    '1351209600:369',    '1351296000:369',    '1351382400:369',    '1351468800:388',    '1351555200:388',    '1351641600:408',    '1351728000:408',    '1351814400:408',    '1351900800:429',    '1351987200:429',    '1352073600:441',    '1352160000:437',    '1352246400:434',    '1352332800:430',    '1352419200:427',    '1352505600:423',    '1352592000:419',    '1352678400:416',    '1352764800:412',    '1352851200:396',    '1352937600:396',    '1353024000:396',    '1353110400:378',    '1353196800:378',    '1353283200:378',    '1353369600:363',    '1353456000:363',    '1353542400:363',    '1353628800:363',    '1353715200:351',    '1353801600:351',    '1353888000:351',    '1353974400:343',    '1354060800:343',    '1354147200:343',    '1354233600:343',    '1354320000:328',    '1354406400:328',    '1354492800:328',    '1354579200:319',    '1354665600:319',    '1354752000:319',    '1354838400:317',    '1354924800:317',    '1355011200:317',    '1355097600:314',    '1355184000:314',    '1355270400:314',    '1355356800:314',    '1355443200:313',    '1355529600:313',    '1355616000:313',    '1355702400:307',    '1355788800:307',    '1355875200:307',    '1355961600:307',    '1356048000:303',    '1356134400:303',    '1356220800:303',    '1356307200:303',    '1356393600:301',    '1356480000:301',    '1356566400:301',    '1356652800:301',    '1356739200:297',    '1356825600:297',    '1356912000:297',    '1356998400:293',    '1357084800:293',    '1357171200:293',    '1357257600:284',    '1357344000:284',    '1357430400:284',    '1357516800:292',    '1357603200:292',    '1357689600:292',    '1357776000:292',    '1357862400:290',    '1357948800:290',    '1358035200:290',    '1358121600:297',    '1358208000:297',    '1358294400:297',    '1358380800:297',    '1358467200:285',    '1358553600:285',    '1358640000:285',    '1358726400:285',    '1358812800:272',    '1358899200:272',    '1358985600:272',    '1359072000:272',    '1359158400:270',    '1359244800:270',    '1359331200:270',    '1359417600:270',    '1359504000:262',    '1359590400:262',    '1359676800:262',    '1359763200:263',    '1359849600:263',    '1359936000:263',    '1360022400:263',    '1360108800:258',    '1360195200:258',    '1360281600:258',    '1360368000:258',    '1360454400:252',    '1360540800:252',    '1360627200:252',    '1360713600:252',    '1360800000:257',    '1360886400:257',    '1360972800:257',    '1361059200:257',    '1361145600:260',    '1361232000:260',    '1361318400:260',    '1361404800:255',    '1361491200:255',    '1361577600:255',    '1361664000:255',    '1361750400:247',    '1361836800:247',    '1361923200:247',    '1362009600:247',    '1362096000:236',    '1362182400:236',    '1362268800:236',    '1362355200:236',    '1362441600:236',    '1362528000:240',    '1362614400:240',    '1362700800:240',    '1362787200:249',    '1362873600:249',    '1362960000:249',    '1363046400:245',    '1363132800:245',    '1363219200:245',    '1363305600:244',    '1363392000:244',    '1363478400:244',    '1363564800:240',    '1363651200:240',    '1363737600:240',    '1363824000:236',    '1363910400:236',    '1363996800:236',    '1364083200:236',    '1364169600:239',    '1364256000:239',    '1364342400:239',    '1364428800:239',    '1364515200:244',    '1364601600:244',    '1364688000:244',    '1364774400:249',    '1364860800:249',    '1364947200:247',    '1365033600:246',    '1365120000:244',    '1365206400:243',    '1365292800:241',    '1365379200:240',    '1365465600:238',    '1365552000:238',    '1365638400:231',    '1365724800:231',    '1365811200:231',    '1365897600:234',    '1365984000:234',    '1366070400:234',    '1366156800:234',    '1366243200:236',    '1366329600:236',    '1366416000:236',    '1366502400:236',    '1366588800:234',    '1366675200:234',    '1366761600:234',    '1366848000:234',    '1366934400:234',    '1367020800:231',    '1367107200:231',    '1367193600:231',    '1367280000:231',    '1367366400:229',    '1367452800:229',    '1367539200:229',    '1367625600:229',    '1367712000:225',    '1367798400:225',    '1367884800:225',    '1367971200:225',    '1368057600:220',    '1368144000:220',    '1368230400:220',    '1368316800:220',    '1368403200:218',    '1368489600:218',    '1368576000:218',    '1368662400:218',    '1368748800:217',    '1368835200:217',    '1368921600:217',    '1369008000:217',    '1369094400:218',    '1369180800:218',    '1369267200:218',    '1369353600:218',    '1369440000:213',    '1369526400:213',    '1369612800:213',    '1369699200:213',    '1369785600:213',    '1369872000:213',    '1369958400:213',    '1370044800:210',    '1370131200:210',    '1370217600:210',    '1370304000:210',    '1370390400:207',    '1370476800:207',    '1370563200:207',    '1370649600:207',    '1370736000:206',    '1370822400:206',    '1370908800:206',    '1370995200:205',    '1371081600:205',    '1371168000:205',    '1371254400:205',    '1371340800:206',    '1371427200:206',    '1371513600:206',    '1371600000:214',    '1371686400:214',    '1371772800:214',    '1371859200:214',    '1371945600:224',    '1372032000:224',    '1372118400:224',    '1372204800:224',    '1372291200:236',    '1372377600:236',    '1372464000:236',    '1372550400:236',    '1372636800:248',    '1372723200:248',    '1372809600:248',    '1372896000:248',    '1372982400:248',    '1373068800:248',    '1373155200:248',    '1373241600:260',    '1373328000:260',    '1373414400:260',    '1373500800:264',    '1373587200:264',    '1373673600:264',    '1373760000:264',    '1373846400:271',    '1373932800:271',    '1374019200:276',    '1374105600:280',    '1374192000:285',    '1374278400:290',    '1374364800:294',    '1374451200:299',    '1374537600:299',    '1374624000:299',    '1374710400:299',    '1374796800:299',    '1374883200:313',    '1374969600:313',    '1375056000:313',    '1375142400:313',    '1375228800:329',    '1375315200:329',    '1375401600:329',    '1375488000:329',    '1375574400:346',    '1375660800:346',    '1375747200:346',    '1375833600:346',    '1375920000:364',    '1376006400:364',    '1376092800:364',    '1376179200:364',    '1376265600:383',    '1376352000:383',    '1376438400:383',    '1376524800:383',    '1376611200:369',    '1376697600:369',    '1376784000:369',    '1376870400:369',    '1376956800:369',    '1377043200:388',    '1377129600:388',    '1377216000:388',    '1377302400:388',    '1377388800:388',    '1377475200:407',    '1377561600:407',    '1377648000:407',    '1377734400:407',    '1377820800:407',    '1377907200:427',    '1377993600:427',    '1378080000:427',    '1378166400:427',    '1378252800:427',    '1378339200:448',    '1378425600:448',    '1378512000:448',    '1378598400:448',    '1378684800:448',    '1378771200:471',    '1378857600:471',    '1378944000:471',    '1379030400:471',    '1379116800:471',    '1379203200:471',    '1379289600:495',    '1379376000:520',    '1379462400:546',    '1379548800:546',    '1379635200:546',    '1379721600:546',    '1379808000:546',    '1379894400:546',    '1379980800:572',    '1380067200:572',    '1380153600:572',    '1380240000:572',    '1380326400:572',    '1380412800:572',    '1380499200:600',    '1380585600:600',    '1380672000:600',    '1380758400:600',    '1380844800:600',    '1380931200:629',    '1381017600:629',    '1381104000:629',    '1381190400:633',    '1381276800:637',    '1381363200:640',    '1381449600:644',    '1381536000:648',    '1381622400:652',    '1381708800:655',    '1381795200:659',    '1381881600:690',    '1381968000:690',    '1382054400:690',    '1382140800:690',    '1382227200:690',    '1382313600:722',    '1382400000:722',    '1382486400:722',    '1382572800:722',    '1382659200:722',    '1382745600:722',    '1382832000:758',    '1382918400:758',    '1383004800:758',    '1383091200:758',    '1383177600:758',    '1383264000:795',    '1383350400:795',    '1383436800:795',    '1383523200:795',    '1383609600:795',    '1383696000:832',    '1383782400:832',    '1383868800:832',    '1383955200:832',    '1384041600:832',    '1384128000:832',    '1384214400:874',    '1384300800:874',    '1384387200:874',    '1384473600:874',    '1384560000:874',    '1384646400:874',    '1384732800:918',    '1384819200:918',    '1384905600:918',    '1384992000:918',    '1385078400:918',    '1385164800:918',    '1385251200:961',    '1385337600:961',    '1385424000:965',    '1385510400:968',    '1385596800:972',    '1385683200:976',    '1385769600:980',    '1385856000:983',    '1385942400:987',    '1386028800:987',    '1386115200:1003',    '1386201600:1003',    '1386288000:1003',    '1386374400:1003',    '1386460800:1003',    '1386547200:1003',    '1386633600:1005',    '1386720000:1005',    '1386806400:1005',    '1386892800:1005',    '1386979200:1005',    '1387065600:1005',    '1387152000:1005',    '1387238400:1050',    '1387324800:1050',    '1387411200:1050',    '1387497600:1050',    '1387584000:1050',    '1387670400:1050',    '1387756800:1029',    '1387843200:1029',    '1387929600:1029',    '1388016000:1029',    '1388102400:1029',    '1388188800:1068',    '1388275200:1068',    '1388361600:1068',    '1388448000:1068',    '1388534400:1068',    '1388620800:1081',    '1388707200:1081',    '1388793600:1081',    '1388880000:1081',    '1388966400:1081',    '1389052800:1092',    '1389139200:1092',    '1389225600:1092',    '1389312000:1092',    '1389398400:1092',    '1389484800:1102',    '1389571200:1102',    '1389657600:1102',    '1389744000:1102',    '1389830400:1102',    '1389916800:1113',    '1390003200:1113',    '1390089600:1113',    '1390176000:1113',    '1390262400:1113',    '1390348800:1146',    '1390435200:1146',    '1390521600:1146',    '1390608000:1146',    '1390694400:1141',    '1390780800:1141',    '1390867200:1141',    '1390953600:1141',    '1391040000:1141',    '1391126400:1130',    '1391212800:1130',    '1391299200:1130',    '1391385600:1130',    '1391472000:1088',    '1391558400:1088',    '1391644800:1088',    '1391731200:1088',    '1391817600:1081',    '1391904000:1081',    '1391990400:1081',    '1392076800:1081',    '1392163200:1081',    '1392249600:1057',    '1392336000:1057',    '1392422400:1057',    '1392508800:1057',    '1392595200:1016',    '1392681600:1016',    '1392768000:1016',    '1392854400:1016',    '1392940800:986',    '1393027200:986',    '1393113600:986',    '1393200000:986',    '1393286400:986',    '1393372800:1000',    '1393459200:1000',    '1393545600:1000',    '1393632000:1000',    '1393718400:1001',    '1393804800:1001',    '1393891200:1001',    '1393977600:1001',    '1394064000:1015',    '1394150400:1015',    '1394236800:1015',    '1394323200:1015',    '1394409600:1038',    '1394496000:1038',    '1394582400:1038',    '1394668800:1038',    '1394755200:1038',    '1394841600:1081',    '1394928000:1081',    '1395014400:1081',    '1395100800:1081',    '1395187200:1076',    '1395273600:1076',    '1395360000:1076',    '1395446400:1076',    '1395532800:1070',    '1395619200:1070',    '1395705600:1070',    '1395792000:1070',    '1395878400:1062',    '1395964800:1062',    '1396051200:1062',    '1396137600:1062',    '1396224000:1060',    '1396310400:1060',    '1396396800:1060',    '1396483200:1060',    '1396569600:1060',    '1396656000:1041',    '1396742400:1041',    '1396828800:1041',    '1396915200:1041',    '1397001600:1041',    '1397088000:1045',    '1397174400:1045',    '1397260800:1045',    '1397347200:1045',    '1397433600:1045',    '1397520000:1032',    '1397606400:1032',    '1397692800:1032',    '1397779200:1032',    '1397865600:1032',    '1397952000:1023',    '1398038400:1023',    '1398124800:1023',    '1398211200:1023',    '1398297600:1023',    '1398384000:1026',    '1398470400:1026',    '1398556800:1026',    '1398643200:1026',    '1398729600:1026',    '1398816000:1038',    '1398902400:1038',    '1398988800:1038',    '1399075200:1038',    '1399161600:1052',    '1399248000:1052',    '1399334400:1052',    '1399420800:1052',    '1399507200:1037',    '1399593600:1037',    '1399680000:1037',    '1399766400:1037',    '1399852800:1029',    '1399939200:1021',    '1400025600:1021',    '1400112000:1021',    '1400198400:1021',    '1400284800:1021',    '1400371200:983',    '1400457600:983',    '1400544000:983',    '1400630400:983',    '1400716800:964',    '1400803200:964',    '1400889600:964',    '1400976000:964',    '1401062400:964',    '1401148800:960',    '1401235200:960',    '1401321600:960',    '1401408000:960',    '1401494400:960',    '1401580800:952',    '1401667200:952',    '1401753600:982',    '1401840000:982',    '1401926400:982',    '1402012800:1013',    '1402099200:1013',    '1402185600:1013',    '1402272000:1044',    '1402358400:1044',    '1402444800:1044',    '1402531200:1034',    '1402617600:1034',    '1402704000:1034',    '1402790400:1030',    '1402876800:1030',    '1402963200:1030',    '1403049600:1030',    '1403136000:1050',    '1403222400:1050',    '1403308800:1050',    '1403395200:1050',    '1403481600:1069',    '1403568000:1069',    '1403654400:1069',    '1403740800:1069',    '1403827200:1117',    '1403913600:1117',    '1404000000:1117',    '1404086400:1146',    '1404172800:1146',    '1404259200:1146',    '1404345600:1146',    '1404432000:1204',    '1404518400:1204',    '1404604800:1204',    '1404691200:1204',    '1404777600:1265',    '1404864000:1265',    '1404950400:1265',    '1405036800:1265',    '1405123200:1329',    '1405209600:1329',    '1405296000:1329',    '1405382400:1386',    '1405468800:1386',    '1405555200:1386',    '1405641600:1455',    '1405728000:1455',    '1405814400:1455',    '1405900800:1522',    '1405987200:1522',    '1406073600:1522',    '1406160000:1449',    '1406246400:1449',    '1406332800:1449',    '1406419200:1391',    '1406505600:1391',    '1406592000:1391',    '1406678400:1328',    '1406764800:1328',    '1406851200:1328',    '1406937600:1282',    '1407024000:1282',    '1407110400:1254',    '1407196800:1254',    '1407283200:1254',    '1407369600:1254',    '1407456000:1216',    '1407542400:1216',    '1407628800:1216',    '1407715200:1203',    '1407801600:1203',    '1407888000:1159',    '1407974400:1159',    '1408060800:1159',    '1408147200:1123',    '1408233600:1123',    '1408320000:1109',    '1408406400:1109',    '1408492800:1109',    '1408579200:1097',    '1408665600:1097',    '1408752000:1097',    '1408838400:1097',    '1408924800:1064',    '1409011200:1064',    '1409097600:1064',    '1409184000:1020',    '1409270400:1020',    '1409356800:1020',    '1409443200:1020',    '1409529600:986',    '1409616000:986',    '1409702400:986',    '1409788800:960',    '1409875200:960',    '1409961600:960',    '1410048000:960',    '1410134400:949',    '1410220800:949',    '1410307200:949',    '1410393600:949',    '1410480000:943',    '1410566400:943',    '1410652800:943',    '1410739200:922',    '1410825600:922',    '1410912000:922',    '1410998400:922',    '1411084800:900',    '1411171200:900',    '1411257600:900',    '1411344000:900',    '1411430400:880',    '1411516800:880',    '1411603200:880',    '1411689600:853',    '1411776000:853',    '1411862400:853',    '1411948800:853',    '1412035200:832',    '1412121600:832',    '1412208000:832',    '1412294400:832',    '1412380800:803',    '1412467200:803',    '1412553600:803',    '1412640000:803',    '1412726400:797',    '1412812800:797',    '1412899200:797',    '1412985600:797',    '1413072000:797',    '1413158400:766',    '1413244800:766',    '1413331200:766',    '1413417600:766',    '1413504000:733',    '1413590400:733',    '1413676800:733',    '1413763200:703',    '1413849600:703',    '1413936000:703',    '1414022400:703',    '1414108800:680',    '1414195200:680',    '1414281600:680',    '1414368000:658',    '1414454400:658',    '1414540800:658',    '1414627200:658',    '1414713600:633',    '1414800000:633',    '1414886400:633',    '1414972800:633',    '1415059200:633',    '1415145600:633',    '1415232000:630',    '1415318400:630',    '1415404800:630',    '1415491200:645',    '1415577600:645',    '1415664000:645',    '1415750400:645',    '1415836800:675',    '1415923200:675',    '1416009600:675',    '1416096000:675',    '1416182400:698',    '1416268800:698',    '1416355200:698',    '1416441600:698',    '1416528000:717',    '1416614400:717',    '1416700800:717',    '1416787200:717',    '1416873600:751',    '1416960000:751',    '1417046400:751',    '1417132800:751',    '1417219200:784',    '1417305600:784',    '1417392000:784',    '1417478400:784',    '1417564800:802',    '1417651200:802',    '1417737600:802',    '1417824000:802',    '1417910400:802',    '1417996800:808',    '1418083200:808',    '1418169600:808',    '1418256000:808',    '1418342400:808',    '1418428800:784',    '1418515200:784',    '1418601600:784',    '1418688000:784',    '1418774400:757',    '1418860800:757',    '1418947200:757',    '1419033600:757',    '1419120000:735',    '1419206400:735',    '1419292800:735',    '1419379200:735',    '1419465600:720',    '1419552000:720',    '1419638400:720',    '1419724800:720',    '1419811200:720',    '1419897600:711',    '1419984000:711',    '1420070400:711',    '1420156800:692',    '1420243200:692',    '1420329600:692',    '1420416000:671',    '1420502400:671',    '1420588800:671',    '1420675200:671',    '1420761600:649',    '1420848000:649',    '1420934400:649',    '1421020800:633',    '1421107200:633',    '1421193600:633',    '1421280000:625',    '1421366400:625',    '1421452800:625',    '1421539200:625',    '1421625600:598',    '1421712000:598',    '1421798400:598',    '1421884800:598',    '1421971200:586',    '1422057600:586',    '1422144000:586',    '1422230400:570',    '1422316800:570',    '1422403200:570',    '1422489600:570',    '1422576000:566',    '1422662400:566',    '1422748800:566',    '1422835200:557',    '1422921600:557',    '1423008000:557',    '1423094400:557',    '1423180800:555',    '1423267200:555',    '1423353600:555',    '1423440000:555',    '1423526400:553',    '1423612800:553',    '1423699200:553',    '1423785600:553',    '1423872000:549',    '1423958400:549',    '1424044800:549',    '1424131200:534',    '1424217600:534',    '1424304000:534',    '1424390400:534',    '1424476800:531',    '1424563200:531',    '1424649600:531',    '1424736000:531',    '1424822400:531',    '1424908800:534',    '1424995200:534',    '1425081600:534',    '1425168000:547',    '1425254400:547',    '1425340800:547',    '1425427200:554',    '1425513600:554',    '1425600000:554',    '1425686400:535',    '1425772800:535',    '1425859200:535',    '1425945600:535',    '1426032000:543',    '1426118400:543',    '1426204800:543',    '1426291200:543',    '1426377600:560',    '1426464000:560',    '1426550400:560',    '1426636800:560',    '1426723200:551',    '1426809600:551',    '1426896000:551',    '1426982400:546',    '1427068800:546',    '1427155200:546',    '1427241600:546',    '1427328000:546',    '1427414400:538',    '1427500800:538',    '1427587200:538',    '1427673600:546',    '1427760000:546',    '1427846400:546',    '1427932800:546',    '1428019200:572',    '1428105600:572',    '1428192000:572',    '1428278400:577',    '1428364800:577',    '1428451200:577',    '1428537600:577',    '1428624000:577',    '1428710400:577',    '1428796800:577',    '1428883200:577',    '1428969600:577',    '1429056000:606',    '1429142400:606',    '1429228800:606',    '1429315200:606',    '1429401600:606',    '1429488000:636',    '1429574400:636',    '1429660800:636',    '1429747200:636',    '1429833600:636',    '1429920000:636',    '1430006400:640',    '1430092800:640',    '1430179200:640',    '1430265600:640',    '1430352000:640',    '1430438400:639',    '1430524800:639',    '1430611200:639',    '1430697600:639',    '1430784000:639',    '1430870400:656',    '1430956800:656',    '1431043200:656',    '1431129600:656',    '1431216000:656',    '1431302400:655',    '1431388800:655',    '1431475200:655',    '1431561600:655',    '1431648000:655',    '1431734400:655',    '1431820800:635',    '1431907200:635',    '1431993600:635',    '1432080000:635',    '1432166400:635',    '1432252800:632',    '1432339200:632',    '1432425600:632',    '1432512000:632',    '1432598400:634',    '1432684800:634',    '1432771200:634',    '1432857600:634',    '1432944000:647',    '1433030400:647',    '1433116800:647',    '1433203200:647',    '1433289600:647',    '1433376000:651',    '1433462400:651',    '1433548800:651',    '1433635200:651',    '1433721600:651',    '1433808000:671',    '1433894400:671',    '1433980800:671',    '1434067200:671',    '1434153600:671',    '1434240000:681',    '1434326400:681',    '1434412800:681',    '1434499200:681',    '1434585600:681',    '1434672000:672',    '1434758400:672',    '1434844800:672',    '1434931200:672',    '1435017600:672',    '1435104000:672',    '1435190400:672',    '1435276800:672',    '1435363200:672',    '1435449600:672',    '1435536000:680',    '1435622400:680',    '1435708800:680',    '1435795200:680',    '1435881600:680',    '1435968000:710',    '1436054400:710',    '1436140800:710',    '1436227200:710',    '1436313600:710',    '1436400000:720',    '1436486400:720',    '1436572800:720',    '1436659200:720',    '1436745600:720',    '1436832000:717',    '1436918400:717',    '1437004800:717',    '1437091200:717',    '1437177600:717',    '1437264000:696',    '1437350400:696',    '1437436800:696',    '1437523200:696',    '1437609600:696',    '1437696000:701',    '1437782400:701',    '1437868800:701',    '1437955200:701',    '1438041600:702',    '1438128000:702',    '1438214400:702',    '1438300800:702',    '1438387200:702',    '1438473600:723',    '1438560000:723',    '1438646400:723',    '1438732800:723',    '1438819200:723',    '1438905600:753',    '1438992000:753',    '1439078400:753',    '1439164800:753',    '1439251200:751',    '1439337600:751',    '1439424000:751',    '1439510400:751',    '1439596800:751',    '1439683200:736',    '1439856000:736',    '1439942400:736',    '1440115200:730',    '1440201600:730',    '1440288000:730',    '1440374400:730',    '1440460800:753',    '1440547200:753',    '1440633600:753',    '1440720000:753',    '1440806400:753',    '1440892800:774',    '1440979200:774',    '1441065600:774',    '1441152000:774',    '1441238400:774',    '1441324800:797',    '1441411200:797',    '1441497600:797',    '1441584000:797',    '1441670400:797',    '1441756800:812',    '1441843200:812',    '1441843200:812',    '1441929600:812',    '1442016000:812',    '1442102400:812',    '1442188800:812',    '1442275200:823',    '1442361600:823',    '1442448000:823',    '1442534400:823',    '1442620800:823',    '1442707200:823',    '1442793600:810',    '1442880000:810',    '1442966400:810',    '1443052800:810',    '1443139200:810',    '1443225600:810',    '1443312000:810',    '1443398400:810',    '1443484800:795',    '1443571200:795',    '1443657600:795',    '1443744000:795',    '1443830400:795',    '1443916800:795',    '1444176000:781',    '1444348800:781',    '1444521600:770',    '1444608000:770',    '1444694400:770',    '1444780800:770',    '1444867200:770',    '1444953600:770',    '1445040000:734',    '1445126400:734',    '1445212800:734',    '1445212800:734',    '1445299200:734',    '1445472000:717',    '1445558400:717',    '1445644800:717',    '1445731200:717',    '1445817600:717',    '1445904000:717',    '1445990400:700',    '1446076800:700',    '1446163200:700',    '1446249600:700',    '1446336000:700',    '1446422400:700',    '1446422400:693',    '1446508800:693',    '1446595200:693',    '1446681600:693',    '1446768000:693',    '1446854400:693',    '1446940800:688',    '1447027200:688',    '1447027200:688',    '1447113600:688',    '1447200000:688',    '1447286400:688',    '1447372800:677',    '1447459200:677',    '1447545600:677',    '1447632000:677',    '1447718400:677',    '1447804800:682',    '1447977600:682',    '1448064000:682',    '1448150400:682',    '1448236800:682',    '1448236800:700',    '1448323200:700',    '1448409600:700',    '1448496000:700',    '1448582400:700',    '1448668800:700',    '1448755200:715',    '1448841600:715',    '1448928000:715',    '1449014400:715',    '1449100800:715',    '1449187200:750',    '1449273600:750',    '1449360000:750',    '1449446400:750',    '1449532800:750',    '1449619200:787',    '1449705600:787',    '1449792000:787',    '1449878400:787',    '1449964800:787',    '1450051200:787',    '1450137600:819',    '1450224000:819',    '1450310400:819',    '1450396800:819',    '1450483200:819',    '1450569600:859',    '1450656000:859',    '1450742400:859',    '1450828800:859',    '1450915200:863',    '1451001600:863',    '1451088000:863',    '1451174400:863',    '1451260800:863',    '1451347200:866',    '1451433600:866',    '1451520000:866',    '1451606400:866',    '1451692800:861',    '1451779200:861',    '1451865600:861',    '1451952000:861',    '1452124800:864',    '1452211200:864',    '1452297600:864',    '1452384000:864',    '1452470400:881',    '1452556800:881',    '1452643200:881',    '1452729600:881',    '1452816000:881',    '1452902400:900',    '1452988800:900',    '1453075200:900',    '1453248000:923',    '1453334400:923',    '1453420800:923',    '1453507200:923',    '1453593600:940',    '1453680000:940',    '1453766400:940',    '1453852800:940',    '1453939200:940',    '1454025600:948',    '1454112000:948',    '1454198400:948',    '1454284800:948',    '1454371200:948',    '1454371200:966',    '1454457600:966',    '1454544000:948',    '1454630400:915',    '1454716800:869',    '1454803200:842',    '1454889600:816',    '1454976000:775',    '1455062400:767',    '1455148800:767',    '1455235200:745',    '1455321600:745',    '1455408000:727',    '1455580800:727',    '1455753600:710',    '1455840000:710',    '1455926400:739',    '1456012800:739',    '1456099200:739',    '1456185600:739',    '1456272000:719',    '1456358400:719',    '1456444800:719',    '1456531200:719',    '1456617600:719',    '1456704000:719',    '1456790400:731',    '1456876800:731',    '1456963200:731',    '1457049600:731',    '1457136000:731',    '1457222400:766',    '1457308800:766',    '1457481600:766',    '1457568000:766',    '1457654400:799',    '1457740800:799',    '1457827200:799',    '1457913600:799',    '1458000000:837',    '1458086400:837',    '1458259200:837',    '1458345600:837',    '1458432000:837',    '1458518400:831',    '1458691200:831',    '1458777600:831',    '1458864000:831',    '1458950400:822',    '1459036800:822',    '1459123200:822',    '1459209600:822',    '1459296000:822',    '1459468800:832',    '1459555200:832',    '1459641600:832',    '1459728000:832',    '1459814400:871',    '1459900800:871',    '1459987200:871',    '1460073600:871',    '1460160000:871',    '1460246400:860',    '1460332800:860',    '1460419200:860',    '1460505600:860',    '1460592000:860',    '1460678400:901',    '1460764800:901',    '1460851200:901',    '1460937600:901',    '1461024000:901',    '1461110400:940',    '1461196800:940',    '1461283200:940',    '1461369600:940',    '1461456000:940',    '1461542400:940',    '1461628800:970',    '1461715200:970',    '1461801600:970',    '1461888000:970',    '1461974400:1004',    '1462060800:1004',    '1462147200:1004',    '1462233600:1004',    '1462320000:988',    '1462406400:988',    '1462492800:988',    '1462579200:988',    '1462665600:988',    '1462752000:1009',    '1462838400:1009',    '1462924800:1009',    '1463011200:1009',    '1463097600:1009',    '1463184000:1013',    '1463356800:1013',    '1463443200:1013',    '1463529600:1013',    '1463616000:1001',    '1463702400:1001',    '1463788800:1001',    '1463875200:1001',    '1463961600:1001',    '1464048000:981',    '1464134400:981',    '1464393600:949',    '1464480000:949',    '1464566400:949',    '1464652800:949',    '1464739200:949',    '1464825600:936',    '1464912000:936',    '1464998400:936',    '1465084800:936',    '1465171200:936',    '1465257600:960',    '1465344000:960',    '1465862400:999',    '1466035200:981',    '1466121600:981',    '1466208000:981',    '1466294400:981',    '1466380800:964',    '1466553600:964',    '1466640000:964',    '1466726400:962',    '1466812800:962',    '1466899200:962',    '1466985600:962',    '1467072000:962',    '1467158400:951',    '1467244800:951',    '1467417600:951',    '1467504000:951',    '1467590400:951',    '1467676800:991',    '1467763200:991',    '1467849600:991',    '1467936000:988',    '1468022400:988',    '1468108800:988',    '1468195200:988',    '1468281600:988',    '1468713600:991',    '1468800000:991',    '1468886400:973',    '1469318400:949',    '1469404800:949',    '1470009600:935',    '1470096000:935',    '1470182400:906',    '1470268800:906',    '1470355200:906',    '1470441600:906',    '1470528000:906',    '1470614400:906',    '1470700800:873',    '1470787200:873',    '1470873600:873',    '1470960000:873',    '1471046400:838',    '1471132800:838',    '1471219200:838',    '1471305600:838',    '1471478400:838',    '1471564800:848',    '1471651200:848',    '1471737600:848',    '1471824000:848',    '1471910400:848',    '1471996800:848',    '1472083200:882',    '1472169600:882',    '1472256000:882',    '1472428800:882',    '1472601600:926',    '1472688000:926',    '1472774400:926',    '1472860800:926',    '1472947200:926',    '1473033600:926',    '1473120000:951',    '1473206400:951',    '1473292800:951',    '1473379200:951',    '1473465600:951',    '1473552000:951',    '1473638400:941',    '1473724800:941',    '1473811200:941',    '1473897600:941',    '1473984000:941',    '1474070400:941',    '1474156800:941',    '1474243200:904',    '1474329600:904' }