Module:Exchange/Kingly impling jar/Data

return { '1266796800:629700',   '1266883200:629700',    '1266969600:661400',    '1267056000:695800',    '1267142400:729300',    '1267228800:737700',    '1267315200:737700',    '1267401600:780600',    '1267488000:780600',    '1267574400:811900',    '1267660800:860100',    '1267747200:860100',    '1267833600:903100',    '1267920000:921100',    '1268006400:967200',    '1268092800:996300',    '1268179200:1000000',    '1268265600:1100000',    '1268352000:1100000',    '1268438400:1200000',    '1268524800:1200000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1600000',    '1269043200:1600000',    '1269129600:1700000',    '1269216000:1800000',    '1269302400:1900000',    '1269388800:1900000',    '1269475200:1900000',    '1269561600:1800000',    '1269648000:1800000',    '1269734400:1800000',    '1269820800:1800000',    '1269907200:1900000',    '1269993600:1900000',    '1270080000:2000000',    '1270166400:2000000',    '1270252800:2000000',    '1270339200:2100000',    '1270425600:2100000',    '1270512000:2200000',    '1270598400:2200000',    '1270684800:2200000',    '1270771200:2200000',    '1270857600:2200000',    '1270944000:2100000',    '1271030400:2000000',    '1271116800:1900000',    '1271203200:1900000',    '1271289600:1800000',    '1271376000:1700000',    '1271462400:1700000',    '1271548800:1700000',    '1271635200:1700000',    '1271721600:1700000',    '1271808000:1700000',    '1271894400:1700000',    '1271980800:1800000',    '1272067200:1800000',    '1272153600:1800000',    '1272240000:1800000',    '1272326400:1800000',    '1272412800:1900000',    '1272499200:1900000',    '1272585600:1900000',    '1272672000:1900000',    '1272758400:2000000',    '1272844800:2100000',    '1272931200:2100000',    '1273017600:2000000',    '1273104000:2000000',    '1273190400:2100000',    '1273276800:2100000',    '1273363200:2000000',    '1273449600:2000000',    '1273536000:1900000',    '1273622400:1800000',    '1273708800:1800000',    '1273795200:1700000',    '1273881600:1800000',    '1273968000:1800000',    '1274054400:1900000',    '1274140800:1900000',    '1274227200:1900000',    '1274313600:1900000',    '1274400000:1900000',    '1274486400:1900000',    '1274572800:2000000',    '1274659200:1900000',    '1274745600:2000000',    '1274832000:2100000',    '1274918400:2100000',    '1275004800:2000000',    '1275091200:2100000',    '1275177600:2100000',    '1275264000:2200000',    '1275350400:2200000',    '1275436800:2200000',    '1275523200:2200000',    '1275609600:2100000',    '1275696000:2000000',    '1275782400:2000000',    '1275868800:1900000',    '1275955200:2000000',    '1276041600:2000000',    '1276128000:2000000',    '1276214400:2100000',    '1276300800:2100000',    '1276387200:2000000',    '1276473600:2000000',    '1276560000:2200000',    '1276646400:2100000',    '1276732800:2100000',    '1276819200:2100000',    '1276905600:2100000',    '1276992000:2100000',    '1277078400:2200000',    '1277164800:2200000',    '1277251200:2200000',    '1277337600:2200000',    '1277424000:2200000',    '1277510400:2200000',    '1277596800:2300000',    '1277683200:2300000',    '1277769600:2400000',    '1277856000:2300000',    '1277942400:2300000',    '1278028800:2300000',    '1278115200:2300000',    '1278201600:2200000',    '1278288000:2300000',    '1278374400:2300000',    '1278460800:2400000',    '1278547200:2400000',    '1278633600:2400000',    '1278720000:2400000',    '1278806400:2500000',    '1278892800:2500000',    '1278979200:2700000',    '1279065600:2700000',    '1279152000:2600000',    '1279238400:2600000',    '1279324800:2700000',    '1279411200:2500000',    '1279497600:2400000',    '1279584000:2200000',    '1279670400:2200000',    '1279756800:2000000',    '1279843200:1900000',    '1279929600:1900000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1700000',    '1280275200:1600000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1400000',    '1280620800:1300000',    '1280707200:1200000',    '1280793600:1200000',    '1280880000:1100000',    '1280966400:1000000',    '1281052800:1000000',    '1281139200:924200',    '1281225600:924200',    '1281312000:949300',    '1281398400:980400',    '1281484800:1000000',    '1281571200:1000000',    '1281657600:1000000',    '1281744000:1100000',    '1281830400:1100000',    '1281916800:1100000',    '1282003200:1200000',    '1282089600:1200000',    '1282176000:1100000',    '1282262400:1100000',    '1282348800:1100000',    '1282435200:1000000',    '1282521600:1000000',    '1282608000:1000000',    '1282694400:1000000',    '1282780800:1100000',    '1282867200:1100000',    '1282953600:1100000',    '1283040000:1000000',    '1283126400:1000000',    '1283212800:968100',    '1283299200:954200',    '1283385600:954200',    '1283472000:950800',    '1283558400:931000',    '1283644800:921200',    '1283731200:921200',    '1283817600:910800',    '1283904000:910800',    '1283990400:893400',    '1284076800:865500',    '1284163200:831500',    '1284249600:792600',    '1284336000:764500',    '1284422400:731500',    '1284508800:731500',    '1284595200:745300',    '1284681600:780700',    '1284768000:793500',    '1284854400:793500',    '1284940800:801400',    '1285027200:801400',    '1285113600:823700',    '1285200000:823700',    '1285286400:852200',    '1285372800:856600',    '1285459200:849100',    '1285545600:831800',    '1285632000:835900',    '1285718400:835900',    '1285804800:788700',    '1285891200:788700',    '1285977600:766300',    '1286064000:742900',    '1286150400:734400',    '1286236800:734400',    '1286323200:735100',    '1286409600:737600',    '1286496000:755900',    '1286582400:755900',    '1286668800:775900',    '1286755200:802600',    '1286841600:802600',    '1286928000:828900',    '1287014400:828700',    '1287100800:820000',    '1287187200:820000',    '1287273600:817500',    '1287360000:777500',    '1287446400:766000',    '1287532800:766000',    '1287619200:744600',    '1287705600:744600',    '1287792000:752000',    '1287878400:793100',    '1287964800:786700',    '1288051200:786700',    '1288137600:768500',    '1288224000:758000',    '1288310400:773800',    '1288396800:799600',    '1288483200:813200',    '1288569600:788800',    '1288656000:788800',    '1288742400:771500',    '1288828800:771500',    '1288915200:764900',    '1289088000:764600',    '1289174400:776100',    '1289260800:763400',    '1289347200:763400',    '1289433600:759900',    '1289520000:759900',    '1289606400:747300',    '1289692800:730400',    '1289779200:712500',    '1289865600:712500',    '1289952000:710500',    '1290038400:705900',    '1290124800:705900',    '1290211200:722000',    '1290297600:744300',    '1290384000:744300',    '1290470400:737400',    '1290556800:714300',    '1290643200:699800',    '1290729600:699800',    '1290816000:694700',    '1290902400:719800',    '1290988800:719800',    '1291075200:733100',    '1291161600:728300',    '1291248000:745600',    '1291334400:745600',    '1291420800:771100',    '1291507200:788900',    '1291593600:807800',    '1291680000:807800',    '1291766400:818800',    '1291852800:837400',    '1291939200:837400',    '1292025600:858900',    '1292112000:886600',    '1292198400:912700',    '1292284800:912700',    '1292371200:905700',    '1292457600:905700',    '1292544000:829800',    '1292630400:829800',    '1292716800:804300',    '1292803200:804300',    '1292889600:788000',    '1292976000:762600',    '1293062400:736400',    '1293148800:705300',    '1293235200:705300',    '1293321600:673800',    '1293408000:673800',    '1293494400:651800',    '1293580800:651800',    '1293667200:627600',    '1293753600:620100',    '1293840000:620100',    '1293926400:617200',    '1294185600:648100',    '1294358400:632100',    '1294531200:600500',    '1294617600:570800',    '1294704000:546900',    '1294790400:506300',    '1294876800:518200',    '1294963200:540300',    '1295136000:561100',    '1295222400:580200',    '1295308800:597400',    '1295395200:612200',    '1295568000:618500',    '1295654400:635100',    '1295827200:658500',    '1296000000:679500',    '1296086400:681800',    '1296259200:690000',    '1296432000:676000',    '1296604800:649600',    '1296777600:617600',    '1296864000:602200',    '1297036800:604300',    '1297123200:639900',    '1297209600:639900',    '1297382400:626400',    '1297555200:621000',    '1297728000:615300',    '1297814400:615300',    '1297987200:589500',    '1298160000:589200',    '1298246400:592400',    '1298419200:587495',    '1298505600:591700',    '1298678400:589000',    '1298764800:597000',    '1298851200:603800',    '1299024000:595600',    '1299110400:619600',    '1299196800:619600',    '1299283200:641300',    '1299369600:649500',    '1299628800:644000',    '1299715200:627252',    '1299801600:599500',    '1299974400:580300',    '1300060800:579400',    '1300147200:595200',    '1300233600:595200',    '1300320000:596800',    '1300492800:612300',    '1300665600:613500',    '1300752000:625200',    '1301011200:613800',    '1301184000:603000',    '1301270400:608400',    '1301443200:630400',    '1301529600:651500',    '1301702400:637700',    '1301788800:625100',    '1302048000:619900',    '1302220800:621600',    '1302307200:600200',    '1302566400:611800',    '1302739200:609700',    '1302912000:615200',    '1303084800:599500',    '1303257600:594000',    '1303344000:576400',    '1303430400:589200',    '1303516800:583600',    '1303689600:573400',    '1303776000:573400',    '1303862400:562200',    '1303948800:545556',    '1304121600:545600',    '1304208000:525700',    '1304294400:508900',    '1304380800:508900',    '1304467200:501900',    '1304726400:512500',    '1304899200:520800',    '1304985600:511500',    '1305158400:502800',    '1305417600:493400',    '1305504000:482700',    '1305676800:490900',    '1305849600:485700',    '1305936000:485800',    '1306022400:485800',    '1306281600:484400',    '1306368000:500900',    '1306540800:521300',    '1306713600:519200',    '1306800000:519200',    '1306886400:509200',    '1307059200:498000',    '1307232000:492300',    '1307404800:498100',    '1307491200:505400',    '1307750400:506500',    '1307836800:498800',    '1308096000:489500',    '1308268800:480500',    '1308355200:480500',    '1308441600:469800',    '1308528000:469800',    '1308700800:458300',    '1308873600:451400',    '1308960000:442900',    '1309132800:437900',    '1309305600:433400',    '1309478400:429700',    '1309564800:429700',    '1309651200:423400',    '1309737600:423400',    '1309910400:420500',    '1310083200:424100',    '1310169600:424100',    '1310256000:431900',    '1310515200:426600',    '1310688000:436600',    '1310860800:433200',    '1311120000:427500',    '1311292800:416800',    '1311379200:416800',    '1311465600:415600',    '1311724800:413300',    '1311897600:422600',    '1311984000:422600',    '1312070400:425000',    '1312156800:419500',    '1312329600:421900',    '1312502400:435400',    '1312675200:436200',    '1312761600:435200',    '1312934400:432900',    '1313020800:435400',    '1313193600:442300',    '1313625600:455000',    '1313884800:444200',    '1314144000:436100',    '1314316800:432300',    '1314489600:427800',    '1314576000:422600',    '1314921600:413300',    '1315094400:413300',    '1315180800:402100',    '1315267200:388400',    '1315353600:388400',    '1315526400:378000',    '1315612800:378000',    '1315785600:365400',    '1315958400:357800',    '1316044800:357800',    '1316304000:340200',    '1316563200:332000',    '1316908800:329000',    '1316995200:323600',    '1317081600:323600',    '1317340800:321600',    '1317427200:327500',    '1317513600:327500',    '1317600000:336900',    '1317945600:332400',    '1318118400:338600',    '1318291200:346500',    '1318550400:341800',    '1318809600:339400',    '1319155200:337600',    '1319328000:331700',    '1319414400:330800',    '1319587200:342500',    '1319760000:352700',    '1319846400:367698',    '1320192000:380900',    '1320278400:399100',    '1320451200:415500',    '1320537600:432200',    '1320796800:441100',    '1321142400:452400',    '1321401600:466500',    '1321574400:482100',    '1321660800:490700',    '1322092800:532700',    '1322265600:545000',    '1322524800:521600',    '1322611200:521600',    '1322784000:500800',    '1322956800:490800',    '1323043200:477636',    '1323216000:477636',    '1323302400:469783',    '1323475200:469783',    '1323561600:465951',    '1323648000:465951',    '1323734400:465875',    '1323907200:465875',    '1323993600:469317',    '1324166400:469317',    '1324252800:468727',    '1324339200:468727',    '1324425600:480975',    '1324512000:480975',    '1324598400:484975',    '1324684800:484975',    '1324771200:489390',    '1324944000:489390',    '1325030400:495169',    '1325203200:495169',    '1325289600:488685',    '1325376000:488685',    '1325462400:487755',    '1325548800:487755',    '1325635200:487755',    '1325721600:495695',    '1325808000:495695',    '1325894400:495695',    '1325980800:499173',    '1326067200:499173',    '1326153600:506972',    '1326240000:506972',    '1326326400:506972',    '1326412800:500233',    '1326499200:500233',    '1326585600:496761',    '1326672000:496761',    '1326758400:505473',    '1326844800:505473',    '1326931200:505473',    '1327017600:518274',    '1327104000:518274',    '1327190400:526426',    '1327276800:526426',    '1327363200:523802',    '1327449600:523802',    '1327536000:523802',    '1327622400:535489',    '1327708800:535489',    '1327795200:527894',    '1327881600:527894',    '1327968000:510934',    '1328054400:510934',    '1328140800:497469',    '1328227200:497469',    '1328313600:509121',    '1328400000:509121',    '1328486400:509121',    '1328572800:520389',    '1328659200:520389',    '1328745600:506546',    '1328832000:506546',    '1328918400:506998',    '1329004800:506998',    '1329091200:520427',    '1329177600:520427',    '1329264000:520427',    '1329350400:529811',    '1329436800:529811',    '1329523200:541630',    '1329609600:541630',    '1329696000:531067',    '1329782400:531067',    '1329868800:521664',    '1329955200:521664',    '1330041600:515017',    '1330128000:515017',    '1330214400:515197',    '1330300800:515197',    '1330387200:515197',    '1330473600:517022',    '1330560000:517022',    '1330646400:523167',    '1330732800:523167',    '1330819200:536963',    '1330905600:536963',    '1330992000:550254',    '1331078400:550254',    '1331164800:555701',    '1331251200:555701',    '1331337600:570768',    '1331424000:570768',    '1331510400:585362',    '1331596800:585362',    '1331683200:585362',    '1331769600:568976',    '1331856000:568976',    '1331942400:568976',    '1332028800:571465',    '1332115200:571465',    '1332201600:565458',    '1332288000:565458',    '1332374400:552656',    '1332460800:547964',    '1332547200:543273',    '1332633600:538581',    '1332720000:533890',    '1332806400:529198',    '1332892800:529198',    '1332979200:529198',    '1333065600:505224',    '1333152000:505224',    '1333238400:483778',    '1333324800:483778',    '1333411200:463226',    '1333497600:463226',    '1333584000:442733',    '1333670400:442733',    '1333756800:427417',    '1333843200:427417',    '1333929600:431553',    '1334016000:431553',    '1334102400:431553',    '1334188800:435956',    '1334275200:435956',    '1334361600:435956',    '1334448000:442332',    '1334534400:442332',    '1334620800:452778',    '1334707200:452778',    '1334793600:452778',    '1334880000:459678',    '1334966400:459678',    '1335052800:459678',    '1335139200:462591',    '1335225600:462591',    '1335312000:462591',    '1335398400:451686',    '1335484800:451686',    '1335571200:451686',    '1335657600:436850',    '1335744000:436850',    '1335830400:436850',    '1335916800:427674',    '1336003200:427674',    '1336089600:427674',    '1336176000:427674',    '1336262400:421509',    '1336348800:421509',    '1336435200:421509',    '1336521600:418579',    '1336608000:418579',    '1336694400:418579',    '1336780800:418579',    '1336867200:422218',    '1336953600:422218',    '1337040000:422218',    '1337126400:428249',    '1337212800:428249',    '1337299200:428249',    '1337385600:426957',    '1337472000:426957',    '1337558400:426957',    '1337644800:421715',    '1337731200:421715',    '1337817600:421715',    '1337904000:423039',    '1337990400:423039',    '1338076800:424957',    '1338163200:424957',    '1338249600:432911',    '1338336000:432911',    '1338422400:432911',    '1338508800:419784',    '1338595200:419784',    '1338681600:419784',    '1338768000:417946',    '1338854400:417946',    '1338940800:417946',    '1339027200:419155',    '1339113600:419155',    '1339200000:426743',    '1339286400:426743',    '1339372800:426743',    '1339459200:418023',    '1339545600:418023',    '1339632000:418023',    '1339718400:416623',    '1339804800:416623',    '1339891200:420214',    '1339977600:420214',    '1340064000:423981',    '1340150400:423981',    '1340236800:432060',    '1340323200:432060',    '1340409600:436393',    '1340496000:436393',    '1340582400:436393',    '1340668800:434908',    '1340755200:434908',    '1340841600:427979',    '1340928000:427979',    '1341014400:427979',    '1341100800:426418',    '1341187200:426418',    '1341273600:426418',    '1341360000:420916',    '1341446400:420916',    '1341532800:420916',    '1341619200:421985',    '1341705600:421985',    '1341792000:421985',    '1341878400:419551',    '1341964800:419551',    '1342051200:423365',    '1342137600:423365',    '1342224000:423365',    '1342310400:427495',    '1342396800:427495',    '1342483200:427495',    '1342569600:437053',    '1342656000:437053',    '1342742400:437053',    '1342828800:438905',    '1342915200:438905',    '1343001600:438905',    '1343088000:439441',    '1343174400:439441',    '1343260800:439441',    '1343347200:449035',    '1343433600:449035',    '1343520000:449035',    '1343606400:448365',    '1343692800:448365',    '1343779200:448365',    '1343865600:442886',    '1343952000:442886',    '1344038400:445224',    '1344124800:445224',    '1344211200:445224',    '1344297600:453454',    '1344384000:453454',    '1344470400:453454',    '1344556800:457184',    '1344643200:457184',    '1344729600:468238',    '1344816000:468238',    '1344902400:468238',    '1344988800:467861',    '1345075200:467861',    '1345161600:467861',    '1345248000:465679',    '1345334400:465679',    '1345420800:465679',    '1345507200:471092',    '1345593600:471092',    '1345680000:469914',    '1345766400:469914',    '1345852800:469914',    '1345939200:479683',    '1346025600:479683',    '1346112000:486731',    '1346198400:486731',    '1346284800:486731',    '1346371200:495205',    '1346457600:495205',    '1346544000:478696',    '1346630400:478696',    '1346716800:478696',    '1346803200:455388',    '1346889600:455388',    '1346976000:455388',    '1347062400:435345',    '1347148800:435345',    '1347235200:435345',    '1347321600:426647',    '1347408000:426647',    '1347494400:426647',    '1347580800:437018',    '1347667200:437018',    '1347753600:437018',    '1347840000:434011',    '1347926400:434011',    '1348012800:434011',    '1348099200:427805',    '1348185600:427805',    '1348272000:427805',    '1348358400:424511',    '1348444800:424511',    '1348531200:424511',    '1348617600:422230',    '1348704000:422230',    '1348790400:422230',    '1348876800:414238',    '1348963200:414238',    '1349049600:414238',    '1349136000:409796',    '1349222400:409796',    '1349308800:409796',    '1349395200:415942',    '1349481600:415942',    '1349568000:415942',    '1349654400:420543',    '1349740800:420543',    '1349827200:420543',    '1349913600:429070',    '1350000000:429070',    '1350086400:429070',    '1350172800:425867',    '1350259200:425867',    '1350345600:425867',    '1350432000:424052',    '1350518400:424052',    '1350604800:420754',    '1350691200:420754',    '1350777600:420754',    '1350864000:423085',    '1350950400:423085',    '1351036800:424416',    '1351123200:424416',    '1351209600:424416',    '1351296000:419354',    '1351382400:419354',    '1351468800:419354',    '1351555200:411238',    '1351641600:411238',    '1351728000:411238',    '1351814400:396273',    '1351900800:396273',    '1351987200:383787',    '1352073600:383787',    '1352160000:377648',    '1352246400:371509',    '1352332800:365370',    '1352419200:359231',    '1352505600:353092',    '1352592000:346953',    '1352678400:340814',    '1352764800:334675',    '1352851200:334675',    '1352937600:320087',    '1353024000:320087',    '1353110400:320087',    '1353196800:311865',    '1353283200:311865',    '1353369600:311865',    '1353456000:300314',    '1353542400:300314',    '1353628800:300314',    '1353715200:303702',    '1353801600:303702',    '1353888000:303702',    '1353974400:308690',    '1354060800:308690',    '1354147200:308690',    '1354233600:308690',    '1354320000:299659',    '1354406400:299659',    '1354492800:299659',    '1354579200:299659',    '1354665600:304780',    '1354752000:304780',    '1354838400:304780',    '1354924800:304780',    '1355011200:319220',    '1355097600:319220',    '1355184000:319220',    '1355270400:319220',    '1355356800:319220',    '1355443200:334056',    '1355529600:334056',    '1355616000:334056',    '1355702400:334056',    '1355788800:334056',    '1355875200:349915',    '1355961600:349915',    '1356048000:349915',    '1356134400:349915',    '1356220800:349915',    '1356307200:365925',    '1356393600:365925',    '1356480000:365925',    '1356566400:365925',    '1356652800:354301',    '1356739200:354301',    '1356825600:354301',    '1356912000:354301',    '1356998400:337972',    '1357084800:337972',    '1357171200:337972',    '1357257600:337972',    '1357344000:321073',    '1357430400:321073',    '1357516800:321073',    '1357603200:321073',    '1357689600:307838',    '1357776000:307838',    '1357862400:307838',    '1357948800:307838',    '1358035200:300848',    '1358121600:300848',    '1358208000:300848',    '1358294400:300848',    '1358380800:293558',    '1358467200:293558',    '1358553600:293558',    '1358640000:293558',    '1358726400:283225',    '1358812800:283225',    '1358899200:283225',    '1358985600:283225',    '1359072000:277478',    '1359158400:277478',    '1359244800:277478',    '1359331200:277478',    '1359417600:275886',    '1359504000:275886',    '1359590400:275886',    '1359676800:275886',    '1359763200:275973',    '1359849600:275973',    '1359936000:275973',    '1360022400:275973',    '1360108800:283902',    '1360195200:283902',    '1360281600:283902',    '1360368000:283902',    '1360454400:283902',    '1360540800:289464',    '1360627200:289464',    '1360713600:289464',    '1360800000:289464',    '1360886400:289464',    '1360972800:293693',    '1361059200:293693',    '1361145600:293693',    '1361232000:293693',    '1361318400:298818',    '1361404800:298818',    '1361491200:298818',    '1361577600:298818',    '1361664000:298818',    '1361750400:304743',    '1361836800:304743',    '1361923200:304743',    '1362009600:304743',    '1362096000:304743',    '1362182400:310515',    '1362268800:310515',    '1362355200:310515',    '1362441600:310515',    '1362528000:310515',    '1362614400:318219',    '1362700800:318219',    '1362787200:318219',    '1362873600:318219',    '1362960000:318219',    '1363046400:323788',    '1363132800:323788',    '1363219200:323788',    '1363305600:323788',    '1363392000:323788',    '1363478400:335390',    '1363564800:335390',    '1363651200:335390',    '1363737600:335390',    '1363824000:349924',    '1363910400:349924',    '1363996800:349924',    '1364083200:349924',    '1364169600:364116',    '1364256000:364116',    '1364342400:364116',    '1364428800:364116',    '1364515200:364116',    '1364601600:380385',    '1364688000:380385',    '1364774400:380385',    '1364860800:380385',    '1364947200:383027',    '1365033600:385669',    '1365120000:388311',    '1365206400:390953',    '1365292800:393595',    '1365379200:396237',    '1365465600:398879',    '1365552000:398879',    '1365638400:398879',    '1365724800:405946',    '1365811200:405946',    '1365897600:405946',    '1365984000:405946',    '1366070400:405946',    '1366156800:404369',    '1366243200:404369',    '1366329600:404369',    '1366416000:404369',    '1366502400:404369',    '1366588800:413140',    '1366675200:413140',    '1366761600:413140',    '1366848000:413140',    '1366934400:413140',    '1367020800:413140',    '1367107200:406095',    '1367193600:406095',    '1367280000:406095',    '1367366400:406095',    '1367452800:406095',    '1367539200:395454',    '1367625600:395454',    '1367712000:395454',    '1367798400:395454',    '1367884800:395454',    '1367971200:395454',    '1368057600:383061',    '1368144000:383061',    '1368230400:383061',    '1368316800:383061',    '1368403200:383061',    '1368489600:383061',    '1368576000:369131',    '1368662400:369131',    '1368748800:369131',    '1368835200:369131',    '1368921600:369131',    '1369008000:352005',    '1369094400:352005',    '1369180800:352005',    '1369267200:352005',    '1369353600:352005',    '1369440000:341552',    '1369526400:341552',    '1369612800:341552',    '1369699200:341552',    '1369785600:341552',    '1369872000:343963',    '1369958400:343963',    '1370044800:343963',    '1370131200:343963',    '1370217600:343963',    '1370304000:343963',    '1370390400:348009',    '1370476800:348009',    '1370563200:348009',    '1370649600:348009',    '1370736000:348009',    '1370822400:348009',    '1370908800:345963',    '1370995200:345963',    '1371081600:358712',    '1371168000:358712',    '1371254400:358712',    '1371340800:358712',    '1371427200:371803',    '1371513600:371803',    '1371600000:371803',    '1371686400:371803',    '1371772800:371803',    '1371859200:380266',    '1371945600:380266',    '1372032000:380266',    '1372118400:380266',    '1372204800:380266',    '1372291200:378359',    '1372377600:378359',    '1372464000:378359',    '1372550400:378359',    '1372636800:378359',    '1372723200:371768',    '1372809600:371768',    '1372896000:371768',    '1372982400:371768',    '1373068800:371768',    '1373155200:384564',    '1373241600:384564',    '1373328000:384564',    '1373414400:384564',    '1373500800:384564',    '1373587200:384564',    '1373673600:401191',    '1373760000:401191',    '1373846400:401191',    '1373932800:401191',    '1374019200:403687',    '1374105600:406182',    '1374192000:408678',    '1374278400:411174',    '1374364800:413669',    '1374451200:416165',    '1374537600:416165',    '1374624000:416165',    '1374710400:430272',    '1374796800:430272',    '1374883200:430272',    '1374969600:430272',    '1375056000:430272',    '1375142400:430272',    '1375228800:430272',    '1375315200:430272',    '1375401600:447685',    '1375488000:447685',    '1375574400:447685',    '1375660800:447685',    '1375747200:447685',    '1375833600:447685',    '1375920000:447685',    '1376006400:447685',    '1376092800:469227',    '1376179200:469227',    '1376265600:469227',    '1376352000:469227',    '1376438400:469227',    '1376524800:469227',    '1376611200:469227',    '1376697600:469227',    '1376784000:490193',    '1376870400:490193',    '1376956800:490193',    '1377043200:490193',    '1377129600:490193',    '1377216000:490193',    '1377302400:490193',    '1377388800:490193',    '1377475200:490193',    '1377561600:490193',    '1377648000:509527',    '1377734400:509527',    '1377820800:509527',    '1377907200:509527',    '1377993600:509527',    '1378080000:509527',    '1378166400:509527',    '1378252800:509527',    '1378339200:509527',    '1378425600:509527',    '1378512000:509527',    '1378598400:532410',    '1378684800:532410',    '1378771200:532410',    '1378857600:532410',    '1378944000:532410',    '1379030400:532410',    '1379116800:532410',    '1379203200:532410',    '1379289600:532410',    '1379376000:532410',    '1379462400:532410',    '1379548800:532410',    '1379635200:532410',    '1379721600:554252',    '1379808000:554252',    '1379894400:554252',    '1379980800:554252',    '1380067200:554252',    '1380153600:554252',    '1380240000:554252',    '1380326400:554252',    '1380412800:554252',    '1380499200:554252',    '1380585600:554252',    '1380672000:554252',    '1380758400:554252',    '1380844800:578027',    '1380931200:578027',    '1381017600:578027',    '1381104000:578027',    '1381190400:577874',    '1381276800:577721',    '1381363200:577568',    '1381449600:577416',    '1381536000:577263',    '1381622400:577110',    '1381708800:576957',    '1381795200:576804',    '1381881600:576804',    '1381968000:576804',    '1382054400:576804',    '1382140800:576804',    '1382227200:576804',    '1382313600:576804',    '1382400000:576804',    '1382486400:579590',    '1382572800:579590',    '1382659200:579590',    '1382745600:579590',    '1382832000:579590',    '1382918400:579590',    '1383004800:579590',    '1383091200:579590',    '1383177600:579590',    '1383264000:579590',    '1383350400:579091',    '1383436800:579091',    '1383523200:579091',    '1383609600:579091',    '1383696000:579091',    '1383782400:579091',    '1383868800:579091',    '1383955200:579091',    '1384041600:579091',    '1384128000:579091',    '1384214400:587610',    '1384300800:587610',    '1384387200:587610',    '1384473600:587610',    '1384560000:587610',    '1384646400:587610',    '1384732800:587610',    '1384819200:587610',    '1384905600:587610',    '1384992000:587610',    '1385078400:587610',    '1385164800:572965',    '1385251200:572965',    '1385337600:572965',    '1385424000:570444',    '1385510400:567922',    '1385596800:565401',    '1385683200:562880',    '1385769600:560359',    '1385856000:557837',    '1385942400:555316',    '1386028800:555316',    '1386115200:555316',    '1386201600:555316',    '1386288000:555316',    '1386374400:555316',    '1386460800:555316',    '1386547200:555316',    '1386633600:555316',    '1386720000:555316',    '1386806400:538096',    '1386892800:538096',    '1386979200:538096',    '1387065600:538096',    '1387152000:538096',    '1387238400:538096',    '1387324800:538096',    '1387411200:538096',    '1387497600:538096',    '1387584000:538096',    '1387670400:524403',    '1387756800:524403',    '1387843200:524403',    '1387929600:524403',    '1388016000:524403',    '1388102400:524403',    '1388188800:524403',    '1388275200:524403',    '1388361600:517870',    '1388448000:517870',    '1388534400:517870',    '1388620800:517870',    '1388707200:517870',    '1388793600:517870',    '1388880000:517870',    '1388966400:517870',    '1389052800:517870',    '1389139200:512345',    '1389225600:512345',    '1389312000:512345',    '1389398400:512345',    '1389484800:512345',    '1389571200:512345',    '1389657600:512345',    '1389744000:512345',    '1389830400:512345',    '1389916800:505642',    '1390003200:505642',    '1390089600:505642',    '1390176000:505642',    '1390262400:505642',    '1390348800:505642',    '1390435200:505642',    '1390521600:505642',    '1390608000:505642',    '1390694400:503930',    '1390780800:503930',    '1390867200:503930',    '1390953600:503930',    '1391040000:503930',    '1391126400:503930',    '1391212800:503930',    '1391299200:503930',    '1391385600:514334',    '1391472000:514334',    '1391558400:514334',    '1391644800:514334',    '1391731200:514334',    '1391817600:514334',    '1391904000:514334',    '1391990400:514334',    '1392076800:499778',    '1392163200:499778',    '1392249600:499778',    '1392336000:499778',    '1392422400:499778',    '1392508800:499778',    '1392595200:499778',    '1392681600:499778',    '1392768000:499006',    '1392854400:499006',    '1392940800:499006',    '1393027200:499006',    '1393113600:499006',    '1393200000:499006',    '1393286400:499006',    '1393372800:499006',    '1393459200:499006',    '1393545600:511251',    '1393632000:511251',    '1393718400:511251',    '1393804800:511251',    '1393891200:511251',    '1393977600:511251',    '1394064000:511251',    '1394150400:511251',    '1394236800:514798',    '1394323200:514798',    '1394409600:514798',    '1394496000:514798',    '1394582400:514798',    '1394668800:514798',    '1394755200:514798',    '1394841600:514798',    '1394928000:504299',    '1395014400:504299',    '1395100800:504299',    '1395187200:504299',    '1395273600:504299',    '1395360000:504299',    '1395446400:504299',    '1395532800:504299',    '1395619200:504299',    '1395705600:514350',    '1395792000:514350',    '1395878400:514350',    '1395964800:514350',    '1396051200:514350',    '1396137600:514350',    '1396224000:514350',    '1396310400:514350',    '1396396800:514350',    '1396483200:514350',    '1396569600:501947',    '1396656000:501947',    '1396742400:501947',    '1396828800:501947',    '1396915200:501947',    '1397001600:501947',    '1397088000:501947',    '1397174400:501947',    '1397260800:501947',    '1397347200:501947',    '1397433600:506591',    '1397520000:506591',    '1397606400:506591',    '1397692800:506591',    '1397779200:506591',    '1397865600:506591',    '1397952000:506591',    '1398038400:506591',    '1398124800:506591',    '1398211200:506591',    '1398297600:506591',    '1398384000:486711',    '1398470400:486711',    '1398556800:486711',    '1398643200:486711',    '1398729600:486711',    '1398816000:486711',    '1398902400:486711',    '1398988800:486711',    '1399075200:486711',    '1399161600:486711',    '1399248000:478507',    '1399334400:478507',    '1399420800:478507',    '1399507200:478507',    '1399593600:478507',    '1399680000:478507',    '1399766400:476149',    '1399852800:476149',    '1399939200:476149',    '1400025600:476149',    '1400112000:476149',    '1400198400:476149',    '1400284800:476149',    '1400371200:467437',    '1400457600:467437',    '1400544000:467437',    '1400630400:467437',    '1400716800:467437',    '1400803200:467437',    '1400889600:467437',    '1400976000:467437',    '1401062400:467437',    '1401148800:457906',    '1401235200:457906',    '1401321600:457906',    '1401408000:457906',    '1401494400:457906',    '1401580800:457906',    '1401667200:457906',    '1401753600:457906',    '1401840000:467343',    '1401926400:467343',    '1402012800:467343',    '1402099200:467343',    '1402185600:467343',    '1402272000:467343',    '1402358400:467343',    '1402444800:467343',    '1402531200:472642',    '1402617600:472642',    '1402704000:472642',    '1402790400:472642',    '1402876800:472642',    '1402963200:472642',    '1403049600:472642',    '1403136000:472642',    '1403222400:472642',    '1403308800:467321',    '1403395200:467321',    '1403481600:467321',    '1403568000:467321',    '1403654400:467321',    '1403740800:467321',    '1403827200:467321',    '1403913600:467321',    '1404000000:454797',    '1404086400:454797',    '1404172800:454797',    '1404259200:454797',    '1404345600:454797',    '1404432000:454797',    '1404518400:454797',    '1404604800:454797',    '1404691200:454797',    '1404777600:437266',    '1404864000:437266',    '1404950400:437266',    '1405036800:437266',    '1405123200:437266',    '1405209600:437266',    '1405296000:437266',    '1405382400:437266',    '1405468800:422789',    '1405555200:422789',    '1405641600:422789',    '1405728000:422789',    '1405814400:422789',    '1405900800:422789',    '1405987200:422789',    '1406073600:412775',    '1406160000:412775',    '1406246400:412775',    '1406332800:412775',    '1406419200:412775',    '1406505600:412775',    '1406592000:412775',    '1406678400:412775',    '1406764800:409854',    '1406851200:409854',    '1406937600:409854',    '1407024000:409854',    '1407110400:409854',    '1407196800:409854',    '1407283200:409854',    '1407369600:409854',    '1407456000:424255',    '1407542400:424255',    '1407628800:424255',    '1407715200:424255',    '1407801600:424255',    '1407888000:424255',    '1407974400:424255',    '1408060800:424255',    '1408147200:431885',    '1408233600:431885',    '1408320000:431885',    '1408406400:431885',    '1408492800:431885',    '1408579200:431885',    '1408665600:431885',    '1408752000:431885',    '1408838400:419343',    '1408924800:419343',    '1409011200:419343',    '1409097600:419343',    '1409184000:419343',    '1409270400:419343',    '1409356800:419343',    '1409443200:419343',    '1409529600:419343',    '1409616000:404215',    '1409702400:404215',    '1409788800:404215',    '1409875200:404215',    '1409961600:404215',    '1410048000:404215',    '1410134400:404215',    '1410220800:404215',    '1410307200:404215',    '1410393600:404215',    '1410480000:404221',    '1410566400:404221',    '1410652800:404221',    '1410739200:404221',    '1410825600:404221',    '1410912000:404221',    '1410998400:404221',    '1411084800:404221',    '1411171200:404221',    '1411257600:404221',    '1411344000:399507',    '1411430400:399507',    '1411516800:399507',    '1411603200:399507',    '1411689600:399507',    '1411776000:399507',    '1411862400:399507',    '1411948800:385239',    '1412035200:385239',    '1412121600:385239',    '1412208000:385239',    '1412294400:385239',    '1412380800:385239',    '1412467200:385239',    '1412553600:385239',    '1412640000:377476',    '1412726400:377476',    '1412812800:377476',    '1412899200:377476',    '1412985600:377476',    '1413072000:377476',    '1413158400:377476',    '1413244800:377476',    '1413331200:369526',    '1413417600:369526',    '1413504000:369526',    '1413590400:369526',    '1413676800:355763',    '1413763200:355763',    '1413849600:355763',    '1413936000:355763',    '1414022400:355763',    '1414108800:355763',    '1414195200:343838',    '1414281600:343838',    '1414368000:343838',    '1414454400:343838',    '1414540800:343838',    '1414627200:343838',    '1414713600:343838',    '1414800000:343838',    '1414886400:337906',    '1414972800:337906',    '1415059200:337906',    '1415145600:337906',    '1415232000:337906',    '1415318400:337906',    '1415404800:332380',    '1415491200:332380',    '1415577600:332380',    '1415664000:327065',    '1415750400:327065',    '1415836800:313414',    '1415923200:313414',    '1416009600:302460',    '1416096000:302460',    '1416182400:302460',    '1416268800:292196',    '1416355200:292196',    '1416441600:292196',    '1416528000:283078',    '1416614400:283078',    '1416700800:283078',    '1416787200:283078',    '1416873600:281510',    '1416960000:281510',    '1417046400:281510',    '1417132800:281510',    '1417219200:281510',    '1417305600:277787',    '1417392000:277787',    '1417478400:277787',    '1417564800:277787',    '1417651200:277787',    '1417737600:277259',    '1417824000:277259',    '1417910400:277259',    '1417996800:277259',    '1418083200:276599',    '1418169600:276599',    '1418256000:276599',    '1418342400:276599',    '1418428800:276599',    '1418515200:287300',    '1418601600:287300',    '1418688000:287300',    '1418774400:287300',    '1418860800:287300',    '1418947200:299195',    '1419033600:299195',    '1419120000:299195',    '1419206400:299195',    '1419292800:299195',    '1419379200:299195',    '1419465600:314122',    '1419552000:314122',    '1419638400:314122',    '1419724800:314122',    '1419811200:314122',    '1419897600:314122',    '1419984000:319708',    '1420070400:319708',    '1420156800:319708',    '1420243200:319708',    '1420329600:319708',    '1420416000:319708',    '1420502400:323491',    '1420588800:323491',    '1420675200:323491',    '1420761600:323491',    '1420848000:323491',    '1420934400:323491',    '1421020800:322113',    '1421107200:322113',    '1421193600:322113',    '1421280000:322113',    '1421366400:322113',    '1421452800:322113',    '1421539200:313759',    '1421625600:313759',    '1421712000:313759',    '1421798400:313759',    '1421884800:313759',    '1421971200:313759',    '1422057600:316559',    '1422144000:316559',    '1422230400:316559',    '1422316800:316559',    '1422403200:316559',    '1422489600:316559',    '1422576000:316559',    '1422662400:317398',    '1422748800:317398',    '1422835200:317398',    '1422921600:317398',    '1423008000:317398',    '1423094400:317398',    '1423180800:317398',    '1423267200:317194',    '1423353600:317194',    '1423440000:317194',    '1423526400:317194',    '1423612800:317194',    '1423699200:317194',    '1423785600:317194',    '1423872000:318082',    '1423958400:318082',    '1424044800:318082',    '1424131200:318082',    '1424217600:318082',    '1424304000:318082',    '1424390400:316076',    '1424476800:316076',    '1424563200:316076',    '1424649600:316076',    '1424736000:316076',    '1424822400:316076',    '1424908800:316076',    '1424995200:316076',    '1425081600:314985',    '1425168000:314985',    '1425254400:314985',    '1425340800:314985',    '1425427200:314985',    '1425513600:314985',    '1425600000:317675',    '1425686400:317675',    '1425772800:317675',    '1425859200:317675',    '1425945600:317675',    '1426032000:317675',    '1426118400:317675',    '1426204800:315050',    '1426291200:315050',    '1426377600:315050',    '1426464000:315050',    '1426550400:315050',    '1426636800:315050',    '1426723200:315050',    '1426809600:315071',    '1426896000:315071',    '1426982400:315071',    '1427068800:315071',    '1427155200:315071',    '1427241600:315071',    '1427328000:315071',    '1427414400:315071',    '1427500800:318156',    '1427587200:318156',    '1427673600:318156',    '1427760000:318156',    '1427846400:318156',    '1427932800:318156',    '1428019200:318156',    '1428105600:318156',    '1428192000:317855',    '1428278400:317855',    '1428364800:317855',    '1428451200:317855',    '1428537600:317855',    '1428624000:317855',    '1428710400:317855',    '1428796800:318997',    '1428883200:318997',    '1428969600:318997',    '1429056000:318997',    '1429142400:318997',    '1429228800:318997',    '1429315200:318997',    '1429401600:318997',    '1429488000:320694',    '1429574400:320694',    '1429660800:320694',    '1429747200:320694',    '1429833600:320694',    '1429920000:320694',    '1430006400:320694',    '1430092800:320694',    '1430179200:320694',    '1430265600:320694',    '1430352000:322420',    '1430438400:322420',    '1430524800:322420',    '1430611200:322420',    '1430697600:322420',    '1430784000:322420',    '1430870400:322420',    '1430956800:322420',    '1431043200:322420',    '1431129600:320502',    '1431216000:320502',    '1431302400:320502',    '1431388800:320502',    '1431475200:320502',    '1431561600:320502',    '1431648000:320502',    '1431734400:320502',    '1431820800:320502',    '1431907200:326542',    '1431993600:326542',    '1432080000:326542',    '1432166400:326542',    '1432252800:326542',    '1432339200:326542',    '1432425600:326542',    '1432512000:326542',    '1432598400:326542',    '1432684800:331048',    '1432771200:331048',    '1432857600:331048',    '1432944000:331048',    '1433030400:331048',    '1433116800:331048',    '1433203200:331048',    '1433289600:331048',    '1433376000:331048',    '1433462400:336544',    '1433548800:336544',    '1433635200:336544',    '1433721600:336544',    '1433808000:336544',    '1433894400:336544',    '1433980800:336544',    '1434067200:336544',    '1434153600:342693',    '1434240000:342693',    '1434326400:342693',    '1434412800:342693',    '1434499200:342693',    '1434585600:342693',    '1434672000:342693',    '1434758400:342693',    '1434844800:342693',    '1434931200:342693',    '1435017600:350273',    '1435104000:350273',    '1435190400:350273',    '1435276800:350273',    '1435363200:350273',    '1435449600:350273',    '1435536000:350273',    '1435622400:350273',    '1435708800:350273',    '1435795200:354846',    '1435881600:354846',    '1435968000:354846',    '1436054400:354846',    '1436140800:354846',    '1436227200:354846',    '1436313600:354846',    '1436400000:354846',    '1436486400:354846',    '1436572800:354846',    '1436659200:353035',    '1436745600:353035',    '1436832000:353035',    '1436918400:353035',    '1437004800:353035',    '1437091200:353035',    '1437177600:353035',    '1437264000:353035',    '1437350400:353035',    '1437436800:353035',    '1437523200:344531',    '1437609600:344531',    '1437696000:344531',    '1437782400:344531',    '1437868800:344531',    '1437955200:344531',    '1438041600:344531',    '1438128000:344531',    '1438214400:344531',    '1438300800:334339',    '1438387200:334339',    '1438473600:334339',    '1438560000:334339',    '1438646400:334339',    '1438732800:334339',    '1438819200:334339',    '1438905600:334339',    '1438992000:326489',    '1439078400:326489',    '1439164800:326489',    '1439251200:326489',    '1439337600:326489',    '1439424000:326489',    '1439510400:326489',    '1439596800:326489',    '1439683200:326489',    '1439856000:328625' }