Module:Exchange/Attack potion (2)/Data

return { '1211241600:189',   '1211328000:189',    '1211414400:189',    '1211500800:189',    '1211587200:189',    '1211673600:189',    '1211760000:189',    '1211846400:189',    '1211932800:189',    '1212019200:189',    '1212105600:189',    '1212192000:189',    '1212278400:189',    '1212364800:189',    '1212451200:189',    '1212537600:189',    '1212624000:189',    '1212710400:189',    '1212796800:189',    '1212883200:189',    '1212969600:189',    '1213056000:189',    '1213142400:189',    '1213228800:189',    '1213315200:189',    '1213401600:189',    '1213488000:189',    '1213574400:189',    '1213660800:189',    '1213747200:189',    '1213833600:189',    '1213920000:189',    '1214006400:189',    '1214092800:189',    '1214179200:189',    '1214265600:189',    '1214352000:189',    '1214438400:189',    '1214524800:189',    '1214611200:189',    '1214697600:189',    '1214784000:189',    '1214870400:189',    '1214956800:189',    '1215043200:189',    '1215129600:189',    '1215216000:189',    '1215302400:189',    '1215388800:189',    '1215475200:189',    '1215561600:189',    '1215648000:189',    '1215734400:189',    '1215820800:189',    '1215907200:189',    '1215993600:189',    '1216080000:189',    '1216166400:189',    '1216252800:189',    '1216339200:189',    '1216425600:189',    '1216512000:189',    '1216598400:189',    '1216684800:189',    '1216771200:189',    '1216857600:189',    '1216944000:189',    '1217030400:189',    '1217116800:189',    '1217203200:189',    '1217289600:189',    '1217376000:189',    '1217462400:189',    '1217548800:189',    '1217635200:189',    '1217721600:189',    '1217808000:189',    '1217894400:189',    '1217980800:189',    '1218067200:189',    '1218153600:189',    '1218240000:189',    '1218326400:189',    '1218412800:189',    '1218499200:189',    '1218585600:189',    '1218672000:189',    '1218758400:189',    '1218844800:189',    '1218931200:189',    '1219017600:189',    '1219104000:189',    '1219190400:189',    '1219276800:189',    '1219363200:189',    '1219449600:189',    '1219536000:189',    '1219622400:189',    '1219708800:189',    '1219795200:189',    '1219881600:189',    '1219968000:189',    '1220054400:189',    '1220140800:189',    '1220227200:189',    '1220313600:189',    '1220400000:189',    '1220486400:189',    '1220572800:189',    '1220659200:189',    '1220745600:189',    '1220832000:189',    '1220918400:189',    '1221004800:189',    '1221091200:189',    '1221177600:189',    '1221264000:189',    '1221350400:189',    '1221436800:189',    '1221523200:189',    '1221609600:189',    '1221696000:189',    '1221782400:189',    '1221868800:189',    '1221955200:189',    '1222041600:189',    '1222128000:189',    '1222214400:189',    '1222300800:189',    '1222387200:189',    '1222473600:189',    '1222560000:189',    '1222646400:189',    '1222732800:189',    '1222819200:189',    '1222905600:189',    '1222992000:189',    '1223078400:189',    '1223164800:189',    '1223251200:189',    '1223337600:189',    '1223424000:189',    '1223510400:189',    '1223596800:189',    '1223683200:189',    '1223769600:189',    '1223856000:189',    '1223942400:189',    '1224028800:189',    '1224115200:189',    '1224201600:189',    '1224288000:189',    '1224374400:189',    '1224460800:189',    '1224547200:189',    '1224633600:189',    '1224720000:189',    '1224806400:189',    '1224892800:189',    '1224979200:189',    '1225065600:189',    '1225152000:189',    '1225238400:189',    '1225324800:189',    '1225411200:189',    '1225497600:189',    '1225584000:189',    '1225670400:189',    '1225756800:189',    '1225843200:189',    '1225929600:189',    '1226016000:189',    '1226102400:189',    '1226188800:189',    '1226275200:189',    '1226361600:189',    '1226448000:189',    '1226534400:189',    '1226620800:189',    '1226707200:189',    '1226793600:189',    '1226880000:189',    '1226966400:189',    '1227052800:189',    '1227139200:189',    '1227225600:189',    '1227312000:189',    '1227398400:189',    '1227484800:189',    '1227571200:189',    '1227657600:189',    '1227744000:189',    '1227830400:189',    '1227916800:189',    '1228003200:189',    '1228089600:189',    '1228176000:189',    '1228262400:189',    '1228348800:189',    '1228435200:189',    '1228521600:189',    '1228608000:189',    '1228694400:189',    '1228780800:189',    '1228867200:189',    '1228953600:189',    '1229040000:189',    '1229126400:189',    '1229212800:189',    '1229299200:189',    '1229385600:189',    '1229472000:189',    '1229558400:189',    '1229644800:189',    '1229731200:189',    '1229817600:189',    '1229904000:189',    '1229990400:189',    '1230076800:189',    '1230163200:189',    '1230249600:189',    '1230336000:189',    '1230422400:189',    '1230508800:189',    '1230595200:189',    '1230681600:189',    '1230768000:189',    '1230854400:189',    '1230940800:189',    '1231027200:189',    '1231113600:189',    '1231200000:189',    '1231286400:189',    '1231372800:189',    '1231459200:189',    '1231545600:189',    '1231632000:189',    '1231718400:189',    '1231804800:189',    '1231891200:189',    '1231977600:189',    '1232064000:189',    '1232150400:189',    '1232236800:189',    '1232323200:189',    '1232409600:189',    '1232496000:189',    '1232582400:189',    '1232668800:189',    '1232755200:189',    '1232841600:189',    '1232928000:189',    '1233014400:189',    '1233100800:189',    '1233187200:189',    '1233273600:189',    '1233360000:189',    '1233446400:189',    '1233532800:189',    '1233619200:189',    '1233705600:189',    '1233792000:189',    '1233878400:189',    '1233964800:189',    '1234051200:189',    '1234137600:189',    '1234224000:189',    '1234310400:189',    '1234396800:189',    '1234483200:189',    '1234569600:189',    '1234656000:189',    '1234742400:189',    '1234828800:189',    '1234915200:189',    '1235001600:189',    '1235088000:189',    '1235174400:189',    '1235260800:189',    '1235347200:189',    '1235433600:189',    '1235520000:189',    '1235606400:189',    '1235692800:189',    '1235779200:189',    '1235865600:189',    '1235952000:189',    '1236038400:189',    '1236124800:189',    '1236211200:189',    '1236297600:189',    '1236384000:189',    '1236470400:189',    '1236556800:189',    '1236643200:189',    '1236729600:189',    '1236816000:189',    '1236902400:189',    '1236988800:189',    '1237075200:189',    '1237161600:189',    '1237248000:189',    '1237334400:189',    '1237420800:189',    '1237507200:189',    '1237593600:189',    '1237680000:189',    '1237766400:189',    '1237852800:189',    '1237939200:189',    '1238025600:189',    '1238112000:189',    '1238198400:189',    '1238284800:189',    '1238371200:189',    '1238457600:189',    '1238544000:189',    '1238630400:189',    '1238716800:189',    '1238803200:189',    '1238889600:189',    '1238976000:189',    '1239062400:189',    '1239148800:189',    '1239235200:189',    '1239321600:189',    '1239408000:189',    '1239494400:189',    '1239580800:189',    '1239667200:189',    '1239753600:189',    '1239840000:189',    '1239926400:189',    '1240012800:189',    '1240099200:189',    '1240185600:189',    '1240272000:189',    '1240358400:189',    '1240444800:189',    '1240531200:189',    '1240617600:189',    '1240704000:189',    '1240790400:189',    '1240876800:189',    '1240963200:189',    '1241049600:189',    '1241136000:189',    '1241222400:189',    '1241308800:189',    '1241395200:189',    '1241481600:189',    '1241568000:189',    '1241654400:189',    '1241740800:189',    '1241827200:189',    '1241913600:189',    '1242000000:189',    '1242086400:189',    '1242172800:189',    '1242259200:189',    '1242345600:189',    '1242432000:189',    '1242518400:189',    '1242604800:189',    '1242691200:189',    '1242777600:189',    '1242864000:189',    '1242950400:189',    '1243036800:189',    '1243123200:189',    '1243209600:189',    '1243296000:189',    '1243382400:189',    '1243468800:189',    '1243555200:189',    '1243641600:189',    '1243728000:189',    '1243814400:189',    '1243900800:189',    '1243987200:189',    '1244073600:189',    '1244160000:189',    '1244246400:189',    '1244332800:189',    '1244419200:189',    '1244505600:189',    '1244592000:189',    '1244678400:189',    '1244764800:189',    '1244851200:189',    '1244937600:189',    '1245024000:189',    '1245110400:189',    '1245196800:189',    '1245283200:189',    '1245369600:189',    '1245456000:189',    '1245542400:189',    '1245628800:189',    '1245715200:189',    '1245801600:189',    '1245888000:189',    '1245974400:189',    '1246060800:189',    '1246147200:189',    '1246233600:189',    '1246320000:189',    '1246406400:189',    '1246579200:189',    '1246665600:189',    '1246752000:189',    '1246838400:189',    '1246924800:189',    '1247011200:189',    '1247097600:189',    '1247184000:189',    '1247270400:189',    '1247356800:189',    '1247443200:189',    '1247529600:192',    '1247616000:196',    '1247702400:192',    '1247788800:189',    '1247875200:189',    '1247961600:189',    '1248048000:189',    '1248134400:189',    '1248220800:189',    '1248307200:189',    '1248393600:189',    '1248480000:189',    '1248566400:189',    '1248652800:189',    '1248739200:189',    '1248825600:189',    '1248912000:189',    '1248998400:189',    '1249084800:189',    '1249171200:189',    '1249257600:189',    '1249344000:189',    '1249430400:189',    '1249516800:189',    '1249603200:189',    '1249689600:189',    '1249776000:189',    '1249862400:189',    '1249948800:189',    '1250035200:189',    '1250121600:189',    '1250208000:189',    '1250294400:189',    '1250380800:189',    '1250467200:189',    '1250553600:189',    '1250640000:189',    '1250726400:189',    '1250812800:189',    '1250899200:189',    '1250985600:189',    '1251072000:189',    '1251158400:189',    '1251244800:189',    '1251331200:189',    '1251417600:189',    '1251504000:189',    '1251590400:189',    '1251676800:189',    '1251763200:189',    '1251849600:166',    '1251936000:166',    '1252022400:164',    '1252108800:167',    '1252195200:169',    '1252281600:165',    '1252368000:165',    '1252454400:171',    '1252540800:174',    '1252627200:174',    '1252713600:173',    '1252800000:168',    '1252886400:170',    '1252972800:172',    '1253059200:161',    '1253145600:158',    '1253232000:158',    '1253318400:163',    '1253404800:154',    '1253491200:154',    '1253577600:161',    '1253664000:157',    '1253750400:150',    '1253836800:146',    '1253923200:146',    '1254009600:153',    '1254096000:159',    '1254182400:154',    '1254268800:150',    '1254355200:150',    '1254441600:134',    '1254528000:134',    '1254614400:130',    '1254700800:136',    '1254787200:136',    '1254873600:137',    '1254960000:144',    '1255046400:151',    '1255132800:154',    '1255219200:156',    '1255305600:156',    '1255392000:145',    '1255478400:145',    '1255564800:145',    '1255651200:144',    '1255737600:144',    '1255824000:138',    '1255910400:134',    '1255996800:132',    '1256083200:132',    '1256169600:132',    '1256256000:128',    '1256342400:126',    '1256428800:125',    '1256515200:122',    '1256601600:122',    '1256688000:130',    '1256774400:130',    '1256860800:129',    '1256947200:138',    '1257033600:142',    '1257120000:149',    '1257206400:154',    '1257292800:152',    '1257379200:152',    '1257465600:152',    '1257552000:141',    '1257638400:141',    '1257724800:134',    '1257811200:124',    '1257897600:131',    '1257984000:131',    '1258070400:136',    '1258156800:128',    '1258243200:124',    '1258329600:122',    '1258416000:135',    '1258502400:136',    '1258588800:136',    '1258675200:130',    '1258761600:130',    '1258848000:132',    '1258934400:132',    '1259020800:136',    '1259107200:139',    '1259193600:134',    '1259280000:126',    '1259366400:123',    '1259452800:127',    '1259539200:137',    '1259625600:137',    '1259712000:138',    '1259798400:138',    '1259884800:127',    '1259971200:127',    '1260057600:123',    '1260144000:129',    '1260230400:129',    '1260316800:134',    '1260403200:144',    '1260489600:144',    '1260576000:150',    '1260662400:151',    '1260748800:152',    '1260835200:152',    '1260921600:144',    '1261008000:133',    '1261094400:133',    '1261180800:132',    '1261267200:134',    '1261353600:142',    '1261440000:142',    '1261526400:146',    '1261612800:152',    '1261699200:159',    '1261785600:166',    '1261872000:164',    '1261958400:164',    '1262044800:172',    '1262131200:172',    '1262217600:172',    '1262304000:163',    '1262390400:155',    '1262476800:150',    '1262563200:158',    '1262649600:166',    '1262736000:166',    '1262822400:170',    '1262908800:167',    '1262995200:163',    '1263081600:165',    '1263168000:165',    '1263254400:162',    '1263340800:162',    '1263427200:169',    '1263513600:169',    '1263600000:171',    '1263686400:166',    '1263772800:166',    '1263859200:154',    '1263945600:154',    '1264032000:152',    '1264118400:145',    '1264204800:145',    '1264291200:159',    '1264377600:159',    '1264464000:162',    '1264550400:165',    '1264636800:160',    '1264723200:160',    '1264809600:157',    '1264896000:155',    '1264982400:154',    '1265068800:154',    '1265155200:169',    '1265241600:169',    '1265328000:172',    '1265414400:164',    '1265500800:156',    '1265587200:158',    '1265673600:158',    '1265760000:162',    '1265846400:161',    '1265932800:159',    '1266019200:159',    '1266105600:162',    '1266192000:164',    '1266278400:164',    '1266364800:168',    '1266451200:170',    '1266537600:174',    '1266624000:174',    '1266710400:173',    '1266796800:159',    '1266883200:159',    '1266969600:145',    '1267056000:139',    '1267142400:144',    '1267228800:144',    '1267315200:144',    '1267401600:142',    '1267488000:146',    '1267574400:144',    '1267660800:148',    '1267747200:148',    '1267833600:150',    '1267920000:146',    '1268006400:152',    '1268092800:158',    '1268179200:164',    '1268265600:168',    '1268352000:173',    '1268438400:166',    '1268524800:164',    '1268611200:168',    '1268697600:168',    '1268784000:168',    '1268870400:159',    '1268956800:154',    '1269043200:158',    '1269129600:151',    '1269216000:156',    '1269302400:158',    '1269388800:158',    '1269475200:161',    '1269561600:164',    '1269648000:164',    '1269734400:166',    '1269820800:168',    '1269907200:170',    '1269993600:174',    '1270080000:176',    '1270166400:168',    '1270252800:168',    '1270339200:168',    '1270425600:167',    '1270512000:164',    '1270598400:164',    '1270684800:166',    '1270771200:171',    '1270857600:171',    '1270944000:170',    '1271030400:167',    '1271116800:167',    '1271203200:167',    '1271289600:165',    '1271376000:155',    '1271462400:155',    '1271548800:167',    '1271635200:166',    '1271721600:166',    '1271808000:158',    '1271894400:158',    '1271980800:151',    '1272067200:151',    '1272153600:153',    '1272240000:154',    '1272326400:153',    '1272412800:154',    '1272499200:154',    '1272585600:154',    '1272672000:156',    '1272758400:158',    '1272844800:148',    '1272931200:148',    '1273017600:152',    '1273104000:152',    '1273190400:158',    '1273276800:158',    '1273363200:156',    '1273449600:156',    '1273536000:158',    '1273622400:155',    '1273708800:152',    '1273795200:150',    '1273881600:146',    '1273968000:139',    '1274054400:139',    '1274140800:142',    '1274227200:148',    '1274313600:148',    '1274400000:142',    '1274486400:146',    '1274572800:144',    '1274659200:141',    '1274745600:134',    '1274832000:136',    '1274918400:136',    '1275004800:140',    '1275091200:154',    '1275177600:154',    '1275264000:150',    '1275350400:150',    '1275436800:162',    '1275523200:162',    '1275609600:165',    '1275696000:172',    '1275782400:173',    '1275868800:174',    '1275955200:182',    '1276041600:186',    '1276128000:181',    '1276214400:164',    '1276300800:164',    '1276387200:156',    '1276473600:156',    '1276560000:169',    '1276646400:173',    '1276732800:173',    '1276819200:171',    '1276905600:171',    '1276992000:174',    '1277078400:172',    '1277164800:170',    '1277251200:170',    '1277337600:166',    '1277424000:166',    '1277510400:168',    '1277596800:176',    '1277683200:174',    '1277769600:158',    '1277856000:152',    '1277942400:152',    '1278028800:154',    '1278115200:162',    '1278201600:168',    '1278288000:178',    '1278374400:178',    '1278460800:184',    '1278547200:175',    '1278633600:176',    '1278720000:176',    '1278806400:168',    '1278892800:165',    '1278979200:168',    '1279065600:168',    '1279152000:156',    '1279238400:156',    '1279324800:160',    '1279411200:158',    '1279497600:158',    '1279584000:155',    '1279670400:155',    '1279756800:166',    '1279843200:167',    '1279929600:167',    '1280016000:162',    '1280102400:154',    '1280188800:152',    '1280275200:151',    '1280361600:164',    '1280448000:164',    '1280534400:160',    '1280620800:162',    '1280707200:174',    '1280793600:174',    '1280880000:181',    '1280966400:184',    '1281052800:184',    '1281139200:182',    '1281225600:173',    '1281312000:166',    '1281398400:158',    '1281484800:146',    '1281571200:146',    '1281657600:152',    '1281744000:155',    '1281830400:160',    '1281916800:160',    '1282003200:160',    '1282089600:160',    '1282176000:156',    '1282262400:156',    '1282348800:163',    '1282435200:171',    '1282521600:176',    '1282608000:168',    '1282694400:173',    '1282780800:174',    '1282867200:166',    '1282953600:166',    '1283040000:160',    '1283126400:160',    '1283212800:163',    '1283299200:163',    '1283385600:170',    '1283472000:178',    '1283558400:174',    '1283644800:164',    '1283731200:164',    '1283817600:154',    '1283904000:154',    '1283990400:155',    '1284076800:158',    '1284163200:157',    '1284249600:152',    '1284336000:145',    '1284422400:152',    '1284508800:152',    '1284595200:158',    '1284681600:165',    '1284768000:158',    '1284854400:158',    '1284940800:162',    '1285027200:162',    '1285113600:168',    '1285200000:168',    '1285286400:159',    '1285372800:154',    '1285459200:156',    '1285545600:168',    '1285632000:164',    '1285718400:164',    '1285804800:161',    '1285891200:161',    '1285977600:160',    '1286064000:152',    '1286150400:151',    '1286236800:156',    '1286323200:160',    '1286409600:162',    '1286496000:156',    '1286582400:156',    '1286668800:160',    '1286755200:169',    '1286841600:169',    '1286928000:173',    '1287014400:167',    '1287100800:156',    '1287187200:156',    '1287273600:159',    '1287360000:156',    '1287446400:160',    '1287532800:160',    '1287619200:150',    '1287705600:150',    '1287792000:149',    '1287878400:154',    '1287964800:154',    '1288051200:154',    '1288137600:150',    '1288224000:143',    '1288310400:134',    '1288396800:135',    '1288483200:136',    '1288569600:141',    '1288656000:141',    '1288742400:146',    '1288828800:151',    '1288915200:159',    '1289088000:154',    '1289174400:142',    '1289260800:142',    '1289347200:142',    '1289433600:148',    '1289520000:154',    '1289606400:153',    '1289692800:145',    '1289779200:139',    '1289865600:139',    '1289952000:146',    '1290038400:146',    '1290124800:152',    '1290211200:152',    '1290297600:148',    '1290384000:148',    '1290470400:152',    '1290556800:153',    '1290643200:158',    '1290729600:164',    '1290816000:165',    '1290902400:173',    '1290988800:173',    '1291075200:181',    '1291161600:184',    '1291248000:175',    '1291334400:175',    '1291420800:167',    '1291507200:157',    '1291593600:156',    '1291680000:156',    '1291766400:160',    '1291852800:160',    '1291939200:160',    '1292025600:154',    '1292112000:155',    '1292198400:159',    '1292284800:157',    '1292371200:152',    '1292457600:152',    '1292544000:160',    '1292630400:160',    '1292716800:160',    '1292803200:160',    '1292889600:154',    '1292976000:143',    '1293062400:136',    '1293148800:130',    '1293235200:130',    '1293321600:134',    '1293408000:136',    '1293494400:139',    '1293580800:144',    '1293667200:144',    '1293753600:144',    '1293840000:144',    '1293926400:142',    '1294185600:138',    '1294272000:145',    '1294531200:137',    '1294617600:138',    '1294704000:136',    '1294790400:142',    '1294876800:144',    '1294963200:143',    '1295136000:141',    '1295222400:135',    '1295308800:140',    '1295395200:145',    '1295568000:146',    '1295654400:154',    '1295827200:162',    '1296000000:158',    '1296086400:141',    '1296259200:127',    '1296432000:125',    '1296604800:124',    '1296691200:84',    '1296950400:85',    '1297123200:90',    '1297209600:90',    '1297382400:93',    '1297555200:98',    '1297641600:103',    '1297728000:108',    '1297814400:108',    '1297987200:103',    '1298160000:97',    '1298246400:92',    '1298419200:93',    '1298505600:98',    '1298678400:107',    '1298851200:110',    '1299024000:116',    '1299110400:122',    '1299196800:128',    '1299369600:132',    '1299628800:131',    '1299801600:132',    '1299974400:138',    '1300060800:138',    '1300147200:144',    '1300233600:144',    '1300320000:152',    '1300492800:160',    '1300665600:164',    '1300752000:164',    '1301011200:165',    '1301184000:161',    '1301270400:157',    '1301443200:162',    '1301529600:158',    '1301702400:158',    '1301788800:160',    '1302048000:159',    '1302220800:162',    '1302307200:170',    '1302566400:182',    '1302739200:177',    '1302912000:177',    '1302998400:184',    '1303257600:186',    '1303344000:187',    '1303516800:183',    '1303776000:183',    '1303862400:185',    '1304035200:183',    '1304121600:183',    '1304294400:185',    '1304380800:185',    '1304467200:179',    '1304726400:181',    '1304899200:187',    '1304985600:183',    '1305158400:183',    '1305244800:187',    '1305504000:186',    '1305676800:177',    '1305849600:173',    '1305936000:173',    '1306022400:168',    '1306281600:162',    '1306368000:162',    '1306454400:163',    '1306540800:163',    '1306713600:156',    '1306800000:156',    '1306886400:161',    '1307059200:165',    '1307232000:172',    '1307404800:180',    '1307491200:188',    '1307750400:186',    '1307923200:177',    '1308096000:174',    '1308355200:171',    '1308441600:171',    '1308700800:176',    '1308873600:178',    '1308960000:187',    '1309132800:191',    '1309305600:189',    '1309478400:181',    '1309564800:181',    '1309651200:191',    '1309737600:198',    '1309910400:190',    '1310169600:181',    '1310256000:180',    '1310515200:188',    '1310688000:206',    '1310860800:214',    '1311120000:222',    '1311292800:218',    '1311379200:210',    '1311465600:212',    '1311897600:215',    '1311984000:215',    '1312070400:221',    '1312156800:209',    '1312329600:219',    '1312502400:226',    '1312675200:225',    '1312761600:216',    '1312934400:210',    '1313020800:201',    '1313193600:194',    '1313625600:169',    '1313884800:163',    '1314316800:170',    '1314489600:172',    '1314576000:176',    '1314921600:172',    '1315008000:166',    '1315094400:171',    '1315353600:169',    '1315612800:169',    '1315699200:171',    '1315958400:170',    '1316044800:170',    '1316304000:165',    '1316563200:173',    '1316908800:178',    '1316995200:174',    '1317081600:174',    '1317340800:172',    '1317427200:166',    '1317513600:166',    '1317600000:165',    '1317945600:166',    '1318118400:167',    '1318291200:164',    '1318550400:167',    '1318809600:168',    '1319155200:166',    '1319328000:170',    '1319414400:170',    '1319587200:163',    '1319760000:160',    '1319932800:156',    '1320278400:156',    '1320364800:161',    '1320451200:161',    '1320537600:156',    '1321142400:155',    '1321401600:149',    '1321488000:150',    '1321660800:150',    '1321833600:152',    '1322006400:149',    '1322179200:149',    '1322265600:146',    '1322524800:139',    '1322611200:139',    '1322784000:133',    '1323043200:127',    '1323129600:127',    '1323216000:125',    '1323388800:125',    '1323475200:121',    '1323561600:121',    '1323648000:118',    '1324080000:118',    '1324166400:120',    '1324252800:120',    '1324339200:116',    '1324425600:116',    '1324512000:115',    '1324684800:115',    '1324771200:118',    '1324944000:118',    '1325030400:114',    '1325289600:114',    '1325376000:119',    '1325462400:119',    '1325548800:118',    '1325635200:118',    '1325721600:118',    '1325808000:115',    '1325894400:115',    '1325980800:118',    '1326067200:118',    '1326153600:118',    '1326240000:115',    '1326326400:115',    '1326412800:115',    '1326499200:111',    '1326585600:111',    '1326672000:108',    '1326758400:108',    '1326844800:112',    '1326931200:112',    '1327017600:112',    '1327104000:111',    '1327190400:111',    '1327276800:112',    '1327363200:112',    '1327449600:112',    '1327536000:111',    '1327622400:111',    '1327708800:111',    '1327795200:111',    '1327881600:115',    '1327968000:115',    '1328054400:117',    '1328140800:114',    '1328227200:113',    '1328313600:117',    '1328400000:117',    '1328486400:117',    '1328572800:121',    '1328659200:121',    '1328745600:118',    '1328832000:118',    '1328918400:112',    '1329004800:112',    '1329091200:113',    '1329177600:113',    '1329264000:113',    '1329350400:119',    '1329436800:119',    '1329523200:124',    '1329609600:124',    '1329696000:123',    '1329782400:123',    '1329868800:124',    '1329955200:124',    '1330041600:125',    '1330128000:125',    '1330214400:126',    '1330300800:126',    '1330387200:130',    '1330473600:130',    '1330560000:132',    '1330646400:132',    '1330732800:138',    '1330819200:138',    '1330905600:137',    '1330992000:137',    '1331078400:137',    '1331164800:141',    '1331251200:141',    '1331337600:144',    '1331424000:144',    '1331510400:146',    '1331596800:146',    '1331683200:152',    '1331769600:152',    '1331856000:151',    '1331942400:151',    '1332028800:156',    '1332115200:156',    '1332201600:150',    '1332288000:150',    '1332374400:154',    '1332460800:152',    '1332547200:150',    '1332633600:148',    '1332720000:146',    '1332806400:144',    '1332892800:139',    '1332979200:139',    '1333065600:139',    '1333152000:139',    '1333238400:134',    '1333324800:134',    '1333411200:131',    '1333497600:131',    '1333584000:125',    '1333670400:123',    '1333756800:123',    '1333843200:122',    '1333929600:122',    '1334016000:121',    '1334102400:121',    '1334188800:122',    '1334275200:122',    '1334361600:122',    '1334448000:122',    '1334534400:124',    '1334620800:124',    '1334707200:123',    '1334793600:123',    '1334880000:123',    '1334966400:124',    '1335052800:124',    '1335139200:123',    '1335225600:123',    '1335312000:123',    '1335398400:120',    '1335484800:120',    '1335571200:120',    '1335657600:120',    '1335744000:120',    '1335830400:117',    '1335916800:117',    '1336003200:119',    '1336089600:119',    '1336176000:122',    '1336262400:122',    '1336348800:122',    '1336435200:122',    '1336521600:121',    '1336608000:121',    '1336694400:116',    '1336780800:116',    '1336867200:116',    '1336953600:116',    '1337040000:117',    '1337126400:117',    '1337212800:119',    '1337299200:119',    '1337385600:125',    '1337472000:125',    '1337558400:129',    '1337644800:129',    '1337731200:132',    '1337817600:135',    '1337904000:135',    '1337990400:138',    '1338076800:138',    '1338163200:133',    '1338249600:133',    '1338336000:138',    '1338422400:138',    '1338508800:139',    '1338595200:139',    '1338681600:141',    '1338768000:149',    '1338854400:149',    '1338940800:151',    '1339027200:151',    '1339113600:152',    '1339200000:154',    '1339286400:154',    '1339372800:148',    '1339459200:149',    '1339545600:149',    '1339632000:149',    '1339718400:149',    '1339804800:144',    '1339891200:144',    '1339977600:140',    '1340064000:134',    '1340150400:131',    '1340236800:137',    '1340323200:137',    '1340409600:137',    '1340496000:135',    '1340582400:135',    '1340668800:130',    '1340755200:130',    '1340841600:130',    '1340928000:130',    '1341014400:129',    '1341100800:129',    '1341187200:130',    '1341273600:130',    '1341360000:130',    '1341446400:130',    '1341532800:135',    '1341619200:135',    '1341705600:140',    '1341792000:140',    '1341878400:142',    '1341964800:139',    '1342051200:139',    '1342137600:135',    '1342224000:135',    '1342310400:132',    '1342396800:132',    '1342483200:132',    '1342569600:129',    '1342656000:129',    '1342742400:128',    '1342828800:130',    '1342915200:130',    '1343001600:133',    '1343088000:136',    '1343174400:136',    '1343260800:136',    '1343347200:136',    '1343433600:143',    '1343520000:140',    '1343606400:140',    '1343692800:140',    '1343779200:140',    '1343865600:143',    '1343952000:143',    '1344038400:140',    '1344124800:140',    '1344211200:143',    '1344297600:147',    '1344384000:147',    '1344470400:146',    '1344556800:146',    '1344643200:146',    '1344729600:146',    '1344816000:141',    '1344902400:141',    '1344988800:137',    '1345075200:137',    '1345161600:135',    '1345248000:135',    '1345334400:135',    '1345420800:135',    '1345507200:135',    '1345593600:133',    '1345680000:133',    '1345766400:134',    '1345852800:134',    '1345939200:134',    '1346025600:137',    '1346112000:137',    '1346198400:142',    '1346284800:142',    '1346371200:144',    '1346457600:144',    '1346544000:140',    '1346630400:140',    '1346716800:145',    '1346803200:145',    '1346889600:146',    '1346976000:146',    '1347062400:146',    '1347148800:146',    '1347235200:147',    '1347321600:140',    '1347408000:140',    '1347494400:138',    '1347580800:138',    '1347667200:133',    '1347753600:133',    '1347840000:136',    '1347926400:136',    '1348012800:135',    '1348099200:135',    '1348185600:135',    '1348272000:135',    '1348358400:132',    '1348444800:132',    '1348531200:132',    '1348617600:128',    '1348704000:128',    '1348790400:128',    '1348876800:127',    '1348963200:127',    '1349049600:131',    '1349136000:131',    '1349222400:131',    '1349308800:132',    '1349395200:132',    '1349481600:133',    '1349568000:133',    '1349654400:133',    '1349740800:134',    '1349827200:134',    '1349913600:134',    '1350000000:134',    '1350086400:134',    '1350172800:140',    '1350259200:140',    '1350345600:139',    '1350432000:139',    '1350518400:140',    '1350604800:140',    '1350691200:143',    '1350777600:143',    '1350864000:150',    '1350950400:150',    '1351036800:144',    '1351123200:144',    '1351209600:144',    '1351296000:147',    '1351382400:147',    '1351468800:147',    '1351555200:150',    '1351641600:150',    '1351728000:150',    '1351814400:155',    '1351900800:155',    '1351987200:159',    '1352073600:159',    '1352160000:158',    '1352246400:157',    '1352332800:156',    '1352419200:156',    '1352505600:155',    '1352592000:154',    '1352678400:153',    '1352764800:152',    '1352851200:152',    '1352937600:158',    '1353024000:158',    '1353110400:158',    '1353196800:158',    '1353283200:154',    '1353369600:154',    '1353456000:154',    '1353542400:154',    '1353628800:154',    '1353715200:153',    '1353801600:153',    '1353888000:153',    '1353974400:153',    '1354060800:153',    '1354147200:152',    '1354233600:152',    '1354320000:152',    '1354406400:152',    '1354492800:152',    '1354579200:152',    '1354665600:152',    '1354752000:152',    '1354838400:152',    '1354924800:154',    '1355011200:154',    '1355097600:154',    '1355184000:154',    '1355270400:153',    '1355356800:153',    '1355443200:153',    '1355529600:153',    '1355616000:153',    '1355702400:155',    '1355788800:155',    '1355875200:155',    '1355961600:155',    '1356048000:155',    '1356134400:151',    '1356220800:151',    '1356307200:151',    '1356393600:151',    '1356480000:150',    '1356566400:150',    '1356652800:150',    '1356739200:150',    '1356825600:149',    '1356912000:149',    '1356998400:149',    '1357084800:149',    '1357171200:152',    '1357257600:152',    '1357344000:152',    '1357430400:152',    '1357516800:152',    '1357603200:153',    '1357689600:153',    '1357776000:153',    '1357862400:153',    '1357948800:153',    '1358035200:156',    '1358121600:156',    '1358208000:156',    '1358294400:156',    '1358380800:156',    '1358467200:161',    '1358553600:161',    '1358640000:161',    '1358726400:161',    '1358812800:161',    '1358899200:161',    '1358985600:161',    '1359072000:161',    '1359158400:161',    '1359244800:162',    '1359331200:162',    '1359417600:162',    '1359504000:162',    '1359590400:162',    '1359676800:164',    '1359763200:164',    '1359849600:164',    '1359936000:164',    '1360022400:164',    '1360108800:169',    '1360195200:169',    '1360281600:169',    '1360368000:169',    '1360454400:169',    '1360540800:173',    '1360627200:173',    '1360713600:173',    '1360800000:173',    '1360886400:173',    '1360972800:173',    '1361059200:173',    '1361145600:173',    '1361232000:173',    '1361318400:173',    '1361404800:173',    '1361491200:175',    '1361577600:175',    '1361664000:175',    '1361750400:175',    '1361836800:175',    '1361923200:173',    '1362009600:173',    '1362096000:173',    '1362182400:173',    '1362268800:173',    '1362355200:173',    '1362441600:176',    '1362528000:176',    '1362614400:176',    '1362700800:180',    '1362787200:180',    '1362873600:180',    '1362960000:179',    '1363046400:179',    '1363132800:179',    '1363219200:178',    '1363305600:178',    '1363392000:178',    '1363478400:178',    '1363564800:178',    '1363651200:178',    '1363737600:182',    '1363824000:182',    '1363910400:182',    '1363996800:188',    '1364083200:188',    '1364169600:188',    '1364256000:188',    '1364342400:188',    '1364428800:188',    '1364515200:182',    '1364601600:182',    '1364688000:181',    '1364774400:181',    '1364860800:181',    '1364947200:181',    '1365033600:181',    '1365120000:181',    '1365206400:182',    '1365292800:182',    '1365379200:182',    '1365465600:182',    '1365552000:182',    '1365638400:182',    '1365724800:182',    '1365811200:179',    '1365897600:179',    '1365984000:179',    '1366070400:175',    '1366156800:175',    '1366243200:175',    '1366329600:175',    '1366416000:171',    '1366502400:171',    '1366588800:171',    '1366675200:171',    '1366761600:166',    '1366848000:166',    '1366934400:166',    '1367020800:166',    '1367107200:173',    '1367193600:173',    '1367280000:173',    '1367366400:173',    '1367452800:179',    '1367539200:179',    '1367625600:179',    '1367712000:179',    '1367798400:185',    '1367884800:185',    '1367971200:185',    '1368057600:185',    '1368144000:191',    '1368230400:191',    '1368316800:191',    '1368403200:194',    '1368489600:194',    '1368576000:194',    '1368662400:194',    '1368748800:192',    '1368835200:192',    '1368921600:192',    '1369008000:192',    '1369094400:196',    '1369180800:196',    '1369267200:196',    '1369353600:196',    '1369440000:203',    '1369526400:203',    '1369612800:203',    '1369699200:194',    '1369785600:194',    '1369872000:194',    '1369958400:194',    '1370044800:186',    '1370131200:186',    '1370217600:186',    '1370304000:186',    '1370390400:187',    '1370476800:187',    '1370563200:187',    '1370649600:187',    '1370736000:195',    '1370822400:195',    '1370908800:195',    '1370995200:188',    '1371081600:188',    '1371168000:188',    '1371254400:193',    '1371340800:193',    '1371427200:193',    '1371513600:196',    '1371600000:196',    '1371686400:196',    '1371772800:196',    '1371859200:192',    '1371945600:192',    '1372032000:192',    '1372118400:187',    '1372204800:187',    '1372291200:187',    '1372377600:179',    '1372464000:179',    '1372550400:179',    '1372636800:177',    '1372723200:177',    '1372809600:177',    '1372896000:177',    '1372982400:175',    '1373068800:175',    '1373155200:175',    '1373241600:172',    '1373328000:172',    '1373414400:172',    '1373500800:174',    '1373587200:174',    '1373673600:174',    '1373760000:174',    '1373846400:177',    '1373932800:177',    '1374019200:177',    '1374105600:177',    '1374192000:177',    '1374278400:176',    '1374364800:176',    '1374451200:176',    '1374537600:176',    '1374624000:176',    '1374710400:182',    '1374796800:182',    '1374883200:182',    '1374969600:182',    '1375056000:178',    '1375142400:178',    '1375228800:178',    '1375315200:178',    '1375401600:178',    '1375488000:178',    '1375574400:178',    '1375660800:178',    '1375747200:178',    '1375833600:181',    '1375920000:181',    '1376006400:181',    '1376092800:181',    '1376179200:181',    '1376265600:183',    '1376352000:183',    '1376438400:183',    '1376524800:183',    '1376611200:190',    '1376697600:190',    '1376784000:190',    '1376870400:190',    '1376956800:190',    '1377043200:191',    '1377129600:191',    '1377216000:191',    '1377302400:191',    '1377388800:191',    '1377475200:191',    '1377561600:198',    '1377648000:198',    '1377734400:198',    '1377820800:198',    '1377907200:198',    '1377993600:198',    '1378080000:194',    '1378166400:194',    '1378252800:194',    '1378339200:194',    '1378425600:194',    '1378512000:194',    '1378598400:194',    '1378684800:193',    '1378771200:193',    '1378857600:193',    '1378944000:193',    '1379030400:193',    '1379116800:193',    '1379203200:193',    '1379289600:184',    '1379376000:184',    '1379462400:184',    '1379548800:184',    '1379635200:184',    '1379721600:184',    '1379808000:184',    '1379894400:179',    '1379980800:179',    '1380067200:179',    '1380153600:179',    '1380240000:179',    '1380326400:179',    '1380412800:179',    '1380499200:179',    '1380585600:181',    '1380672000:181',    '1380758400:181',    '1380844800:181',    '1380931200:181',    '1381017600:181',    '1381104000:181',    '1381190400:181',    '1381276800:180',    '1381363200:180',    '1381449600:180',    '1381536000:179',    '1381622400:179',    '1381708800:178',    '1381795200:178',    '1381881600:178',    '1381968000:178',    '1382054400:178',    '1382140800:178',    '1382227200:178',    '1382313600:172',    '1382400000:172',    '1382486400:172',    '1382572800:172',    '1382659200:172',    '1382745600:172',    '1382832000:172',    '1382918400:173',    '1383004800:173',    '1383091200:173',    '1383177600:173',    '1383264000:173',    '1383350400:173',    '1383436800:173',    '1383523200:178',    '1383609600:178',    '1383696000:178',    '1383782400:178',    '1383868800:178',    '1383955200:178',    '1384041600:178',    '1384128000:178',    '1384214400:178',    '1384300800:178',    '1384387200:178',    '1384473600:178',    '1384560000:178',    '1384646400:182',    '1384732800:182',    '1384819200:182',    '1384905600:182',    '1384992000:182',    '1385078400:182',    '1385164800:182',    '1385251200:174',    '1385337600:174',    '1385424000:174',    '1385510400:173',    '1385596800:173',    '1385683200:172',    '1385769600:172',    '1385856000:171',    '1385942400:171',    '1386028800:171',    '1386115200:170',    '1386201600:170',    '1386288000:170',    '1386374400:170',    '1386460800:170',    '1386547200:170',    '1386633600:165',    '1386720000:165',    '1386806400:165',    '1386892800:165',    '1386979200:165',    '1387065600:165',    '1387152000:165',    '1387238400:161',    '1387324800:161',    '1387411200:161',    '1387497600:161',    '1387584000:161',    '1387670400:161',    '1387756800:152',    '1387843200:152',    '1387929600:152',    '1388016000:152',    '1388102400:152',    '1388188800:145',    '1388275200:145',    '1388361600:145',    '1388448000:145',    '1388534400:145',    '1388620800:144',    '1388707200:144',    '1388793600:144',    '1388880000:144',    '1388966400:140',    '1389052800:140',    '1389139200:140',    '1389225600:140',    '1389312000:140',    '1389398400:140',    '1389484800:137',    '1389571200:137',    '1389657600:137',    '1389744000:137',    '1389830400:137',    '1389916800:140',    '1390003200:140',    '1390089600:140',    '1390176000:140',    '1390262400:140',    '1390348800:139',    '1390435200:139',    '1390521600:139',    '1390608000:139',    '1390694400:144',    '1390780800:144',    '1390867200:144',    '1390953600:144',    '1391040000:144',    '1391126400:150',    '1391212800:150',    '1391299200:150',    '1391385600:150',    '1391472000:150',    '1391558400:150',    '1391644800:150',    '1391731200:150',    '1391817600:151',    '1391904000:151',    '1391990400:151',    '1392076800:151',    '1392163200:151',    '1392249600:147',    '1392336000:147',    '1392422400:147',    '1392508800:147',    '1392595200:142',    '1392681600:142',    '1392768000:142',    '1392854400:142',    '1392940800:137',    '1393027200:137',    '1393113600:137',    '1393200000:137',    '1393286400:138',    '1393372800:138',    '1393459200:138',    '1393545600:138',    '1393632000:138',    '1393718400:138',    '1393804800:138',    '1393891200:138',    '1393977600:136',    '1394064000:136',    '1394150400:136',    '1394236800:136',    '1394323200:136',    '1394409600:133',    '1394496000:133',    '1394582400:133',    '1394668800:133',    '1394755200:132',    '1394841600:132',    '1394928000:132',    '1395014400:132',    '1395100800:132',    '1395187200:133',    '1395273600:133',    '1395360000:133',    '1395446400:133',    '1395532800:129',    '1395619200:129',    '1395705600:129',    '1395792000:129',    '1395878400:129',    '1395964800:132',    '1396051200:132',    '1396137600:132',    '1396224000:132',    '1396310400:130',    '1396396800:130',    '1396483200:130',    '1396569600:130',    '1396656000:130',    '1396742400:132',    '1396828800:132',    '1396915200:132',    '1397001600:132',    '1397088000:131',    '1397174400:131',    '1397260800:131',    '1397347200:131',    '1397433600:131',    '1397520000:135',    '1397606400:135',    '1397692800:135',    '1397779200:135',    '1397865600:135',    '1397952000:135',    '1398038400:135',    '1398124800:135',    '1398211200:139',    '1398297600:139',    '1398384000:139',    '1398470400:139',    '1398556800:139',    '1398643200:141',    '1398729600:141',    '1398816000:141',    '1398902400:141',    '1398988800:141',    '1399075200:145',    '1399161600:145',    '1399248000:145',    '1399334400:145',    '1399420800:145',    '1399507200:148',    '1399593600:148',    '1399680000:148',    '1399766400:148',    '1399852800:148',    '1399939200:148',    '1400025600:151',    '1400112000:151',    '1400198400:151',    '1400284800:151',    '1400371200:151',    '1400457600:151',    '1400544000:154',    '1400630400:154',    '1400716800:154',    '1400803200:154',    '1400889600:154',    '1400976000:160',    '1401062400:160',    '1401148800:160',    '1401235200:160',    '1401321600:160',    '1401408000:160',    '1401494400:153',    '1401580800:153',    '1401667200:153',    '1401753600:153',    '1401840000:153',    '1401926400:150',    '1402012800:150',    '1402099200:150',    '1402185600:150',    '1402272000:150',    '1402358400:150',    '1402444800:150',    '1402531200:150',    '1402617600:150',    '1402704000:147',    '1402790400:147',    '1402876800:147',    '1402963200:147',    '1403049600:149',    '1403136000:149',    '1403222400:149',    '1403308800:149',    '1403395200:149',    '1403481600:149',    '1403568000:149',    '1403654400:149',    '1403740800:149',    '1403827200:149',    '1403913600:155',    '1404000000:155',    '1404086400:155',    '1404172800:155',    '1404259200:161',    '1404345600:161',    '1404432000:161',    '1404518400:161',    '1404604800:161',    '1404691200:163',    '1404777600:163',    '1404864000:163',    '1404950400:163',    '1405036800:159',    '1405123200:159',    '1405209600:159',    '1405296000:162',    '1405382400:162',    '1405468800:162',    '1405555200:162',    '1405641600:160',    '1405728000:160',    '1405814400:160',    '1405900800:166',    '1405987200:166',    '1406073600:166',    '1406160000:169',    '1406246400:169',    '1406332800:169',    '1406419200:177',    '1406505600:177',    '1406592000:177',    '1406678400:183',    '1406764800:183',    '1406851200:183',    '1406937600:192',    '1407024000:192',    '1407110400:192',    '1407196800:200',    '1407283200:200',    '1407369600:200',    '1407456000:207',    '1407542400:207',    '1407628800:207',    '1407715200:216',    '1407801600:216',    '1407888000:216',    '1407974400:227',    '1408060800:227',    '1408147200:227',    '1408233600:227',    '1408320000:232',    '1408406400:232',    '1408492800:232',    '1408579200:223',    '1408665600:223',    '1408752000:223',    '1408838400:216',    '1408924800:216',    '1409011200:216',    '1409097600:220',    '1409184000:220',    '1409270400:220',    '1409356800:221',    '1409443200:221',    '1409529600:221',    '1409616000:232',    '1409702400:232',    '1409788800:232',    '1409875200:232',    '1409961600:231',    '1410048000:231',    '1410134400:231',    '1410220800:231',    '1410307200:238',    '1410393600:238',    '1410480000:238',    '1410566400:238',    '1410652800:238',    '1410739200:228',    '1410825600:228',    '1410912000:228',    '1410998400:228',    '1411084800:228',    '1411171200:216',    '1411257600:216',    '1411344000:216',    '1411430400:216',    '1411516800:214',    '1411603200:214',    '1411689600:214',    '1411776000:214',    '1411862400:209',    '1411948800:209',    '1412035200:209',    '1412121600:209',    '1412208000:208',    '1412294400:208',    '1412380800:208',    '1412467200:208',    '1412553600:197',    '1412640000:197',    '1412726400:197',    '1412812800:197',    '1412899200:189',    '1412985600:189',    '1413072000:189',    '1413158400:189',    '1413244800:181',    '1413331200:181',    '1413417600:181',    '1413504000:181',    '1413590400:181',    '1413676800:172',    '1413763200:172',    '1413849600:172',    '1413936000:172',    '1414022400:175',    '1414108800:175',    '1414195200:175',    '1414281600:175',    '1414368000:178',    '1414454400:178',    '1414540800:178',    '1414627200:178',    '1414713600:178',    '1414800000:185',    '1414886400:185',    '1414972800:185',    '1415059200:185',    '1415145600:193',    '1415232000:193',    '1415318400:193',    '1415404800:193',    '1415491200:198',    '1415577600:198',    '1415664000:198',    '1415750400:198',    '1415836800:198',    '1415923200:203',    '1416009600:203',    '1416096000:203',    '1416182400:203',    '1416268800:209',    '1416355200:209',    '1416441600:209',    '1416528000:209',    '1416614400:209',    '1416700800:198',    '1416787200:198',    '1416873600:198',    '1416960000:198',    '1417046400:189',    '1417132800:189',    '1417219200:189',    '1417305600:189',    '1417392000:189',    '1417478400:196',    '1417564800:196',    '1417651200:196',    '1417737600:196',    '1417824000:196',    '1417910400:202',    '1417996800:202',    '1418083200:202',    '1418169600:202',    '1418256000:202',    '1418342400:205',    '1418428800:205',    '1418515200:205',    '1418601600:205',    '1418688000:205',    '1418774400:215',    '1418860800:215',    '1418947200:215',    '1419033600:215',    '1419120000:223',    '1419206400:223',    '1419292800:223',    '1419379200:223',    '1419465600:233',    '1419552000:233',    '1419638400:233',    '1419724800:233',    '1419811200:237',    '1419897600:237',    '1419984000:237',    '1420070400:242',    '1420156800:242',    '1420243200:242',    '1420329600:242',    '1420416000:249',    '1420502400:249',    '1420588800:249',    '1420675200:249',    '1420761600:249',    '1420848000:261',    '1420934400:261',    '1421020800:261',    '1421107200:261',    '1421193600:268',    '1421280000:268',    '1421366400:268',    '1421452800:268',    '1421539200:268',    '1421625600:268',    '1421712000:268',    '1421798400:268',    '1421884800:272',    '1421971200:272',    '1422057600:272',    '1422144000:272',    '1422230400:281',    '1422316800:281',    '1422403200:281',    '1422489600:281',    '1422576000:281',    '1422662400:287',    '1422748800:287',    '1422835200:287',    '1422921600:287',    '1423008000:298',    '1423094400:298',    '1423180800:298',    '1423267200:298',    '1423353600:307',    '1423440000:307',    '1423526400:307',    '1423612800:307',    '1423699200:313',    '1423785600:313',    '1423872000:313',    '1423958400:313',    '1424044800:305',    '1424131200:305',    '1424217600:305',    '1424304000:307',    '1424390400:307',    '1424476800:307',    '1424563200:307',    '1424649600:307',    '1424736000:307',    '1424822400:307',    '1424908800:307',    '1424995200:297',    '1425081600:297',    '1425168000:297',    '1425254400:297',    '1425340800:303',    '1425427200:303',    '1425513600:303',    '1425600000:303',    '1425686400:292',    '1425772800:292',    '1425859200:292',    '1425945600:292',    '1426032000:292',    '1426118400:279',    '1426204800:279',    '1426291200:279',    '1426377600:279',    '1426464000:272',    '1426550400:272',    '1426636800:272',    '1426723200:272',    '1426809600:272',    '1426896000:271',    '1426982400:271',    '1427068800:271',    '1427155200:271',    '1427241600:264',    '1427328000:264',    '1427414400:264',    '1427500800:264',    '1427587200:264',    '1427673600:266',    '1427760000:266',    '1427846400:266',    '1427932800:266',    '1428019200:276',    '1428105600:276',    '1428192000:276',    '1428278400:276',    '1428364800:286',    '1428451200:286',    '1428537600:286',    '1428624000:286',    '1428710400:284',    '1428796800:284',    '1428883200:284',    '1428969600:284',    '1429056000:284',    '1429142400:290',    '1429228800:290',    '1429315200:290',    '1429401600:290',    '1429488000:290',    '1429574400:299',    '1429660800:299',    '1429747200:299',    '1429833600:299',    '1429920000:299',    '1430006400:292',    '1430092800:292',    '1430179200:292',    '1430265600:292',    '1430352000:292',    '1430438400:292',    '1430524800:295',    '1430611200:295',    '1430697600:295',    '1430784000:295',    '1430870400:295',    '1430956800:295',    '1431043200:304',    '1431129600:304',    '1431216000:304',    '1431302400:304',    '1431388800:304',    '1431475200:296',    '1431561600:296',    '1431648000:296',    '1431734400:296',    '1431820800:296',    '1431907200:285',    '1431993600:285',    '1432080000:285',    '1432166400:285',    '1432252800:285',    '1432339200:285',    '1432425600:279',    '1432512000:279',    '1432598400:279',    '1432684800:279',    '1432771200:277',    '1432857600:277',    '1432944000:277',    '1433030400:277',    '1433116800:277',    '1433203200:278',    '1433289600:278',    '1433376000:278',    '1433462400:278',    '1433548800:278',    '1433635200:278',    '1433721600:265',    '1433808000:265',    '1433894400:265',    '1433980800:265',    '1434067200:265',    '1434153600:256',    '1434240000:256',    '1434326400:256',    '1434412800:256',    '1434499200:256',    '1434585600:252',    '1434672000:252',    '1434758400:252',    '1434844800:252',    '1434931200:252',    '1435017600:253',    '1435104000:253',    '1435190400:253',    '1435276800:253',    '1435363200:253',    '1435449600:246',    '1435536000:246',    '1435622400:244',    '1435708800:244',    '1435795200:245',    '1435881600:245',    '1435968000:237',    '1436054400:237',    '1436140800:225',    '1436227200:225',    '1436313600:225',    '1436400000:213',    '1436486400:213',    '1436572800:213',    '1436659200:202',    '1436745600:202',    '1436832000:202',    '1436918400:200',    '1437004800:200',    '1437091200:200',    '1437177600:199',    '1437264000:199',    '1437350400:199',    '1437436800:199',    '1437523200:199',    '1437609600:199',    '1437696000:199',    '1437782400:199',    '1437868800:199',    '1437955200:199',    '1438041600:199',    '1438128000:198',    '1438214400:198',    '1438300800:198',    '1438387200:198',    '1438473600:198',    '1438560000:198',    '1438646400:198',    '1438732800:198',    '1438819200:199',    '1438905600:199',    '1438992000:199',    '1439078400:196',    '1439164800:196',    '1439251200:196',    '1439337600:196',    '1439424000:197',    '1439510400:197',    '1439596800:197',    '1439683200:197',    '1439769600:188',    '1439856000:188',    '1439942400:188',    '1440115200:180',    '1440201600:180',    '1440288000:180',    '1440374400:180',    '1440374400:180',    '1440460800:174',    '1440547200:174',    '1440633600:174',    '1440720000:174',    '1440806400:174',    '1440892800:173',    '1440979200:173',    '1441065600:173',    '1441065600:173',    '1441152000:173',    '1441238400:173',    '1441324800:180',    '1441411200:180',    '1441497600:180',    '1441584000:180',    '1441670400:180',    '1441756800:180',    '1441843200:180',    '1441843200:180',    '1441929600:180',    '1442016000:180',    '1442102400:184',    '1442188800:184',    '1442275200:184',    '1442361600:184',    '1442448000:184',    '1442534400:190',    '1442620800:190',    '1442707200:190',    '1442793600:190',    '1442880000:193',    '1442966400:193',    '1443052800:193',    '1443139200:193',    '1443225600:193',    '1443312000:192',    '1443398400:192',    '1443484800:192',    '1443571200:192',    '1443657600:192',    '1443744000:200',    '1443830400:200',    '1443916800:200',    '1444089600:207',    '1444348800:207',    '1444521600:213',    '1444608000:213',    '1444694400:213',    '1444780800:213',    '1444867200:213',    '1444953600:213',    '1445040000:211',    '1445126400:211',    '1445212800:211',    '1445212800:211',    '1445299200:211',    '1445385600:211',    '1445472000:212',    '1445558400:212',    '1445644800:212',    '1445731200:212',    '1445817600:212',    '1445904000:215',    '1445990400:215',    '1446076800:215',    '1446163200:215',    '1446249600:215',    '1446336000:211',    '1446422400:211',    '1446508800:211',    '1446595200:211',    '1446681600:211',    '1446768000:208',    '1446854400:208',    '1446940800:208',    '1447027200:208',    '1447027200:208',    '1447113600:208',    '1447200000:200',    '1447286400:200',    '1447372800:200',    '1447459200:200',    '1447545600:200',    '1447632000:204',    '1447718400:204',    '1447804800:204',    '1447977600:204',    '1448064000:214',    '1448150400:214',    '1448236800:214',    '1448236800:214',    '1448323200:214',    '1448409600:214',    '1448496000:214',    '1448582400:214',    '1448668800:214',    '1448755200:214',    '1448841600:214',    '1448928000:214',    '1449014400:214',    '1449100800:214',    '1449187200:224',    '1449273600:224',    '1449360000:224',    '1449446400:224',    '1449446400:224',    '1449532800:224',    '1449619200:235',    '1449705600:235',    '1449792000:235',    '1449878400:235',    '1449964800:235',    '1450051200:238',    '1450137600:238',    '1450224000:238',    '1450310400:238',    '1450396800:238',    '1450483200:243',    '1450569600:243',    '1450656000:243',    '1450742400:243',    '1450828800:243',    '1450915200:249',    '1451001600:249',    '1451088000:249',    '1451174400:249',    '1451260800:249',    '1451347200:257',    '1451433600:257',    '1451520000:257',    '1451606400:257',    '1451692800:262',    '1451779200:262',    '1451865600:262',    '1451952000:262',    '1452124800:272',    '1452211200:272',    '1452297600:272',    '1452384000:272',    '1452470400:277',    '1452556800:277',    '1452643200:277',    '1452729600:277',    '1452816000:277',    '1452902400:267',    '1452988800:267',    '1453075200:267',    '1453161600:267',    '1453248000:267',    '1453334400:262',    '1453420800:262',    '1453507200:262',    '1453593600:262',    '1453680000:262',    '1453766400:260',    '1453852800:260',    '1453939200:260',    '1454025600:260',    '1454112000:260',    '1454198400:266',    '1454284800:266',    '1454371200:266',    '1454371200:266',    '1454457600:266',    '1454544000:266',    '1454630400:269',    '1454716800:269',    '1454803200:269',    '1454889600:269',    '1454976000:269',    '1455062400:273',    '1455148800:273',    '1455235200:273',    '1455321600:273',    '1455408000:273',    '1455494400:273',    '1455494400:266',    '1455580800:266',    '1455667200:266',    '1455753600:266',    '1455840000:266',    '1455926400:264',    '1456012800:264',    '1456099200:264',    '1456185600:264',    '1456272000:264',    '1456358400:264',    '1456444800:263',    '1456531200:263',    '1456617600:263',    '1456704000:263',    '1456790400:263',    '1456876800:263',    '1456963200:263',    '1457049600:263',    '1457136000:266',    '1457222400:266',    '1457308800:266',    '1457481600:278',    '1457568000:278',    '1457654400:278',    '1457740800:278',    '1457827200:278',    '1457913600:277',    '1458000000:277',    '1458086400:277',    '1458172800:277',    '1458259200:277',    '1458345600:274',    '1458432000:274',    '1458518400:274',    '1458604800:274',    '1458691200:274',    '1458777600:280',    '1458864000:280',    '1458950400:280',    '1459036800:280',    '1459123200:280',    '1459209600:278',    '1459296000:278',    '1459382400:278',    '1459468800:278',    '1459555200:278',    '1459641600:278',    '1459728000:278',    '1459814400:278',    '1459900800:278',    '1459987200:284',    '1460073600:284',    '1460160000:284',    '1460246400:284',    '1460332800:284',    '1460419200:284',    '1460505600:280',    '1460592000:280',    '1460678400:280',    '1460764800:280',    '1460851200:280',    '1460937600:277',    '1461024000:277',    '1461110400:277',    '1461196800:277',    '1461283200:277',    '1461369600:285',    '1461456000:285',    '1461542400:285',    '1461628800:285',    '1461715200:285',    '1461801600:284',    '1461888000:284',    '1461974400:284',    '1462060800:284',    '1462147200:284',    '1462233600:278',    '1462320000:278',    '1462406400:278',    '1462492800:278',    '1462579200:278',    '1462665600:278',    '1462752000:268',    '1462838400:268',    '1462924800:268',    '1463011200:268',    '1463097600:268',    '1463184000:268',    '1463270400:266',    '1463356800:266',    '1463443200:266',    '1463529600:266',    '1463616000:266',    '1463702400:272',    '1463788800:272',    '1463875200:272',    '1463961600:272',    '1464048000:272',    '1464134400:267',    '1464220800:267',    '1464307200:267',    '1464393600:267',    '1464480000:267',    '1464566400:259',    '1464652800:259',    '1464739200:259',    '1464825600:259',    '1464912000:259',    '1464998400:248',    '1465084800:248',    '1465171200:248',    '1465257600:248',    '1465344000:248',    '1465430400:247',    '1465862400:252',    '1466035200:252',    '1466121600:252',    '1466208000:242',    '1466294400:242',    '1466380800:242',    '1466467200:242',    '1466553600:242',    '1466640000:250',    '1466726400:250',    '1466812800:250',    '1466899200:250',    '1466985600:250',    '1467072000:257',    '1467158400:257',    '1467244800:257',    '1467417600:257',    '1467504000:254',    '1467590400:254',    '1467676800:254',    '1467763200:254',    '1467849600:260',    '1467936000:260',    '1468022400:260',    '1468108800:260',    '1468195200:260',    '1468281600:260',    '1468627200:261',    '1468713600:261',    '1468800000:261',    '1468886400:261',    '1469318400:259',    '1469404800:259',    '1469836800:255',    '1470009600:261',    '1470096000:261',    '1470182400:261',    '1470268800:261',    '1470355200:261',    '1470441600:261',    '1470528000:260',    '1470614400:260',    '1470700800:260',    '1470787200:260',    '1470873600:260',    '1470960000:260',    '1471046400:263',    '1471132800:263',    '1471219200:263',    '1471305600:263',    '1471478400:263',    '1471564800:263',    '1471651200:269',    '1471737600:269',    '1471824000:269',    '1471824000:269',    '1471910400:269',    '1471996800:269',    '1472083200:269',    '1472169600:267',    '1472256000:267',    '1472428800:267',    '1472601600:267',    '1472688000:267',    '1472774400:267',    '1472860800:266',    '1472947200:266',    '1473033600:266',    '1473120000:266',    '1473206400:266',    '1473292800:266',    '1473379200:266',    '1473465600:263',    '1473552000:263',    '1473638400:263',    '1473724800:263',    '1473811200:263',    '1473897600:263',    '1473984000:265',    '1474070400:265',    '1474156800:265',    '1474243200:265',    '1474329600:265',    '1474761600:266',    '1474848000:266',    '1474761600:266',    '1474934400:266',    '1475020800:266',    '1475107200:271',    '1475280000:271',    '1475366400:271',    '1475452800:271',    '1475539200:271',    '1475625600:271',    '1475712000:260',    '1475798400:260',    '1475971200:260',    '1476057600:260',    '1476144000:260',    '1476144000:260',    '1476230400:260',    '1476316800:256',    '1476403200:256',    '1476489600:256',    '1476662400:256',    '1476748800:256',    '1476835200:255',    '1476921600:255',    '1477008000:255',    '1477094400:255',    '1477180800:255',    '1477267200:255',    '1477353600:255',    '1477440000:255',    '1477526400:254',    '1477612800:254',    '1477699200:254',    '1477785600:254',    '1477872000:254',    '1477958400:254',    '1478044800:254',    '1478131200:254',    '1478217600:254',    '1478304000:254',    '1478390400:254',    '1478476800:254',    '1478563200:254',    '1478649600:254',    '1478736000:254',    '1478908800:256',    '1478995200:256',    '1479081600:256',    '1479427200:256',    '1479513600:267',    '1479600000:267',    '1479686400:267',    '1479772800:267',    '1479945600:267',    '1480032000:260',    '1480118400:260',    '1480204800:260',    '1480291200:260',    '1480377600:260',    '1480464000:260',    '1480550400:260',    '1480723200:247',    '1480809600:247',    '1480896000:247',    '1480982400:247',    '1481068800:247',    '1481155200:247',    '1481241600:245',    '1481328000:245',    '1481414400:245',    '1481500800:245',    '1481587200:245',    '1481673600:245',    '1481760000:243',    '1481846400:243',    '1481932800:243',    '1482019200:243',    '1482105600:243',    '1482192000:230',    '1482278400:230',    '1482364800:230',    '1482451200:230',    '1482537600:229',    '1482624000:229',    '1482796800:229',    '1482883200:230',    '1482969600:230',    '1483056000:230',    '1483142400:230',    '1483228800:230',    '1483315200:228',    '1483401600:228',    '1483488000:228',    '1483574400:228',    '1483660800:228',    '1483747200:233',    '1483833600:233',    '1483920000:233',    '1484006400:233',    '1484092800:233',    '1484179200:233',    '1484265600:233',    '1484352000:233',    '1484438400:233',    '1484524800:233',    '1484611200:235',    '1484697600:235',    '1484784000:235',    '1484870400:235',    '1484956800:235',    '1485043200:235',    '1485129600:234',    '1485216000:234',    '1485302400:234',    '1485388800:234',    '1485475200:234',    '1485561600:231',    '1485648000:231',    '1485734400:231',    '1485820800:231',    '1485907200:231',    '1486080000:227',    '1486166400:227',    '1486252800:227',    '1486425600:225',    '1486598400:225',    '1486684800:225',    '1486857600:225',    '1486944000:219',    '1487030400:219',    '1487203200:219',    '1487289600:219',    '1487376000:219',    '1487462400:212',    '1487548800:212',    '1487635200:212',    '1487721600:212',    '1487894400:212',    '1487980800:210',    '1488067200:210',    '1488153600:210',    '1488240000:210',    '1488326400:210',    '1488499200:211',    '1488585600:211',    '1488758400:211',    '1488931200:209',    '1489017600:209',    '1489190400:209',    '1489449600:201',    '1489622400:201',    '1489795200:206',    '1489968000:206',    '1490140800:206',    '1490313600:206',    '1490400000:202',    '1490572800:202',    '1490659200:202',    '1490745600:202',    '1490918400:202',    '1491091200:210',    '1491264000:210',    '1491350400:210',    '1491436800:210',    '1491609600:210',    '1491696000:210',    '1491782400:210',    '1491868800:210',    '1492041600:211',    '1492214400:211',    '1492387200:211',    '1492473600:211',    '1492473600:211',    '1492646400:218',    '1492819200:218',    '1492992000:218',    '1493078400:223',    '1493251200:223',    '1493424000:223',    '1493596800:215',    '1493769600:215',    '1493856000:215',    '1494028800:215',    '1494201600:220',    '1494374400:220',    '1494374400:220',    '1494460800:220',    '1494547200:220',    '1494633600:218',    '1494806400:218',    '1494892800:218',    '1495065600:218',    '1495152000:223',    '1495238400:223',    '1495324800:223',    '1495411200:223',    '1495584000:223',    '1495670400:211',    '1495843200:211',    '1495929600:211',    '1496016000:211',    '1496188800:208',    '1496275200:208',    '1496448000:208',    '1496534400:208',    '1496620800:207',    '1496793600:207',    '1496880000:207',    '1497052800:207',    '1497139200:203',    '1497225600:203',    '1497312000:203',    '1497484800:203',    '1497657600:209',    '1497830400:209',    '1497916800:209',    '1498003200:209',    '1498089600:209',    '1498262400:201',    '1498348800:201',    '1498521600:201',    '1498694400:199',    '1498867200:199',    '1498953600:199',    '1499040000:199',    '1499126400:199',    '1499299200:202',    '1499472000:202',    '1499644800:202',    '1499817600:202',    '1499990400:203',    '1500076800:203',    '1500249600:203',    '1500422400:203',    '1500595200:202',    '1500768000:202',    '1500940800:202',    '1501027200:202',    '1501200000:203',    '1501372800:203',    '1501459200:203',    '1501632000:204',    '1501804800:204',    '1501891200:204',    '1502064000:204',    '1502236800:215',    '1502409600:215',    '1502496000:215',    '1502668800:215',    '1502755200:215',    '1502928000:222',    '1503100800:222',    '1503187200:222',    '1503360000:226',    '1503446400:226',    '1503619200:226',    '1503792000:226',    '1503878400:232' }