Module:Exchange/Bacon pile/Data

return { '1373328000:125',   '1373414400:129',    '1373500800:129',    '1373587200:129',    '1373673600:129',    '1373760000:129',    '1373846400:135',    '1373932800:135',    '1374019200:135',    '1374105600:135',    '1374192000:135',    '1374278400:135',    '1374364800:135',    '1374451200:135',    '1374537600:135',    '1374624000:135',    '1374710400:135',    '1374796800:135',    '1374883200:135',    '1374969600:135',    '1375056000:135',    '1375142400:135',    '1375228800:135',    '1375315200:135',    '1375401600:135',    '1375488000:135',    '1375574400:140',    '1375660800:140',    '1375747200:140',    '1375833600:140',    '1375920000:140',    '1376006400:140',    '1376092800:140',    '1376179200:140',    '1376265600:140',    '1376352000:140',    '1376438400:140',    '1376524800:140',    '1376611200:140',    '1376697600:140',    '1376784000:140',    '1376870400:140',    '1376956800:140',    '1377043200:140',    '1377129600:140',    '1377216000:140',    '1377302400:140',    '1377388800:140',    '1377475200:140',    '1377561600:140',    '1377648000:140',    '1377734400:140',    '1377820800:140',    '1377907200:140',    '1377993600:140',    '1378080000:140',    '1378166400:140',    '1378252800:140',    '1378339200:140',    '1378425600:140',    '1378512000:140',    '1378598400:140',    '1378684800:140',    '1378771200:140',    '1378857600:140',    '1378944000:140',    '1379030400:144',    '1379116800:144',    '1379203200:144',    '1379289600:144',    '1379376000:144',    '1379462400:144',    '1379548800:144',    '1379635200:144',    '1379721600:144',    '1379808000:144',    '1379894400:144',    '1379980800:144',    '1380067200:144',    '1380153600:144',    '1380240000:144',    '1380326400:144',    '1380412800:144',    '1380499200:144',    '1380585600:144',    '1380672000:144',    '1380758400:144',    '1380844800:144',    '1380931200:144',    '1381017600:144',    '1381104000:144',    '1381190400:144',    '1381276800:144',    '1381363200:144',    '1381449600:144',    '1381536000:144',    '1381622400:144',    '1381708800:144',    '1381795200:144',    '1381881600:144',    '1381968000:144',    '1382054400:144',    '1382140800:144',    '1382227200:144',    '1382313600:144',    '1382400000:144',    '1382486400:144',    '1382572800:144',    '1382659200:144',    '1382745600:144',    '1382832000:144',    '1382918400:144',    '1383004800:144',    '1383091200:144',    '1383177600:144',    '1383264000:144',    '1383350400:144',    '1383436800:144',    '1383523200:144',    '1383609600:144',    '1383696000:144',    '1383782400:144',    '1383868800:144',    '1383955200:144',    '1384041600:144',    '1384128000:144',    '1384214400:144',    '1384300800:144',    '1384387200:144',    '1384473600:144',    '1384560000:144',    '1384646400:144',    '1384732800:144',    '1384819200:144',    '1384905600:144',    '1384992000:144',    '1385078400:144',    '1385164800:144',    '1385251200:144',    '1385337600:144',    '1385424000:145',    '1385510400:145',    '1385596800:146',    '1385683200:147',    '1385769600:148',    '1385856000:148',    '1385942400:149',    '1386028800:149',    '1386115200:149',    '1386201600:149',    '1386288000:149',    '1386374400:149',    '1386460800:149',    '1386547200:149',    '1386633600:149',    '1386720000:149',    '1386806400:149',    '1386892800:149',    '1386979200:149',    '1387065600:149',    '1387152000:149',    '1387238400:149',    '1387324800:149',    '1387411200:149',    '1387497600:149',    '1387584000:149',    '1387670400:149',    '1387756800:149',    '1387843200:149',    '1387929600:149',    '1388016000:149',    '1388102400:149',    '1388188800:149',    '1388275200:149',    '1388361600:149',    '1388448000:149',    '1388534400:149',    '1388620800:149',    '1388707200:149',    '1388793600:149',    '1388880000:149',    '1388966400:149',    '1389052800:149',    '1389139200:149',    '1389225600:149',    '1389312000:149',    '1389398400:149',    '1389484800:149',    '1389571200:149',    '1389657600:149',    '1389744000:149',    '1389830400:149',    '1389916800:149',    '1390003200:149',    '1390089600:149',    '1390176000:149',    '1390262400:149',    '1390348800:149',    '1390435200:149',    '1390521600:149',    '1390608000:149',    '1390694400:149',    '1390780800:149',    '1390867200:149',    '1390953600:149',    '1391040000:149',    '1391126400:149',    '1391212800:149',    '1391299200:149',    '1391385600:149',    '1391472000:149',    '1391558400:149',    '1391644800:149',    '1391731200:149',    '1391817600:149',    '1391904000:149',    '1391990400:149',    '1392076800:149',    '1392163200:149',    '1392249600:149',    '1392336000:149',    '1392422400:149',    '1392508800:149',    '1392595200:149',    '1392681600:149',    '1392768000:149',    '1392854400:149',    '1392940800:149',    '1393027200:149',    '1393113600:149',    '1393200000:149',    '1393286400:149',    '1393372800:149',    '1393459200:149',    '1393545600:149',    '1393632000:149',    '1393718400:149',    '1393804800:149',    '1393891200:149',    '1393977600:149',    '1394064000:149',    '1394150400:152',    '1394236800:152',    '1394323200:152',    '1394409600:152',    '1394496000:152',    '1394582400:152',    '1394668800:152',    '1394755200:152',    '1394841600:152',    '1394928000:152',    '1395014400:152',    '1395100800:152',    '1395187200:152',    '1395273600:152',    '1395360000:152',    '1395446400:152',    '1395532800:152',    '1395619200:152',    '1395705600:152',    '1395792000:152',    '1395878400:152',    '1395964800:152',    '1396051200:152',    '1396137600:152',    '1396224000:152',    '1396310400:152',    '1396396800:152',    '1396483200:152',    '1396569600:152',    '1396656000:152',    '1396742400:152',    '1396828800:152',    '1396915200:152',    '1397001600:152',    '1397088000:152',    '1397174400:152',    '1397260800:152',    '1397347200:152',    '1397433600:152',    '1397520000:152',    '1397606400:152',    '1397692800:152',    '1397779200:152',    '1397865600:152',    '1397952000:152',    '1398038400:152',    '1398124800:152',    '1398211200:152',    '1398297600:152',    '1398384000:152',    '1398470400:152',    '1398556800:152',    '1398643200:152',    '1398729600:152',    '1398816000:152',    '1398902400:152',    '1398988800:152',    '1399075200:152',    '1399161600:152',    '1399248000:152',    '1399334400:152',    '1399420800:152',    '1399507200:152',    '1399593600:152',    '1399680000:152',    '1399766400:152',    '1399852800:152',    '1399939200:152',    '1400025600:152',    '1400112000:152',    '1400198400:152',    '1400284800:152',    '1400371200:152',    '1400457600:152',    '1400544000:152',    '1400630400:152',    '1400716800:152',    '1400803200:152',    '1400889600:152',    '1400976000:152',    '1401062400:152',    '1401148800:152',    '1401235200:152',    '1401321600:152',    '1401408000:152',    '1401494400:152',    '1401580800:152',    '1401667200:152',    '1401753600:152',    '1401840000:152',    '1401926400:152',    '1402012800:152',    '1402099200:152',    '1402185600:152',    '1402272000:152',    '1402358400:152',    '1402444800:152',    '1402531200:152',    '1402617600:152',    '1402704000:152',    '1402790400:152',    '1402876800:152',    '1402963200:152',    '1403049600:152',    '1403136000:152',    '1403222400:152',    '1403308800:155',    '1403395200:155',    '1403481600:155',    '1403568000:155',    '1403654400:155',    '1403740800:155',    '1403827200:155',    '1403913600:155',    '1404000000:155',    '1404086400:155',    '1404172800:155',    '1404259200:155',    '1404345600:155',    '1404432000:155',    '1404518400:155',    '1404604800:155',    '1404691200:155',    '1404777600:155',    '1404864000:155',    '1404950400:155',    '1405036800:155',    '1405123200:155',    '1405209600:155',    '1405296000:155',    '1405382400:155',    '1405468800:155',    '1405555200:155',    '1405641600:155',    '1405728000:155',    '1405814400:155',    '1405900800:155',    '1405987200:155',    '1406073600:155',    '1406160000:155',    '1406246400:155',    '1406332800:155',    '1406419200:155',    '1406505600:155',    '1406592000:155',    '1406678400:155',    '1406764800:155',    '1406851200:155',    '1406937600:155',    '1407024000:155',    '1407110400:155',    '1407196800:155',    '1407283200:155',    '1407369600:155',    '1407456000:155',    '1407542400:155',    '1407628800:155',    '1407715200:155',    '1407801600:155',    '1407888000:155',    '1407974400:155',    '1408060800:155',    '1408147200:155',    '1408233600:155',    '1408320000:155',    '1408406400:155',    '1408492800:155',    '1408579200:155',    '1408665600:155',    '1408752000:155',    '1408838400:155',    '1408924800:155',    '1409011200:155',    '1409097600:155',    '1409184000:155',    '1409270400:155',    '1409356800:155',    '1409443200:155',    '1409529600:155',    '1409616000:155',    '1409702400:155',    '1409788800:155',    '1409875200:155',    '1409961600:155',    '1410048000:155',    '1410134400:155',    '1410220800:155',    '1410307200:155',    '1410393600:155',    '1410480000:155',    '1410566400:155',    '1410652800:155',    '1410739200:156',    '1410825600:156',    '1410912000:156',    '1410998400:156',    '1411084800:156',    '1411171200:156',    '1411257600:156',    '1411344000:156',    '1411430400:156',    '1411516800:156',    '1411603200:156',    '1411689600:156',    '1411776000:156',    '1411862400:156',    '1411948800:156',    '1412035200:156',    '1412121600:156',    '1412208000:156',    '1412294400:156',    '1412380800:156',    '1412467200:156',    '1412553600:156',    '1412640000:156',    '1412726400:156',    '1412812800:156',    '1412899200:156',    '1412985600:156',    '1413072000:156',    '1413158400:156',    '1413244800:156',    '1413331200:156',    '1413417600:156',    '1413504000:156',    '1413590400:156',    '1413676800:156',    '1413763200:156',    '1413849600:156',    '1413936000:156',    '1414022400:156',    '1414108800:156',    '1414195200:156',    '1414281600:160',    '1414368000:160',    '1414454400:160',    '1414540800:160',    '1414627200:160',    '1414713600:160',    '1414800000:160',    '1414886400:160',    '1414972800:160',    '1415059200:160',    '1415145600:160',    '1415232000:160',    '1415318400:160',    '1415404800:160',    '1415491200:160',    '1415577600:160',    '1415664000:160',    '1415750400:160',    '1415836800:160',    '1415923200:160',    '1416009600:160',    '1416096000:160',    '1416182400:160',    '1416268800:160',    '1416355200:160',    '1416441600:160',    '1416528000:160',    '1416614400:160',    '1416700800:160',    '1416787200:160',    '1416873600:160',    '1416960000:160',    '1417046400:160',    '1417132800:160',    '1417219200:160',    '1417305600:160',    '1417392000:160',    '1417478400:160',    '1417564800:160',    '1417651200:160',    '1417737600:160',    '1417824000:160',    '1417910400:160',    '1417996800:160',    '1418083200:160',    '1418169600:160',    '1418256000:160',    '1418342400:160',    '1418428800:160',    '1418515200:160',    '1418601600:160',    '1418688000:160',    '1418774400:160',    '1418860800:160',    '1418947200:160',    '1419033600:160',    '1419120000:160',    '1419206400:160',    '1419292800:160',    '1419379200:160',    '1419465600:160',    '1419552000:160',    '1419638400:160',    '1419724800:160',    '1419811200:160',    '1419897600:160',    '1419984000:160',    '1420070400:160',    '1420156800:160',    '1420243200:160',    '1420329600:160',    '1420416000:160',    '1420502400:160',    '1420588800:160',    '1420675200:160',    '1420761600:160',    '1420848000:160',    '1420934400:160',    '1421020800:160',    '1421107200:160',    '1421193600:160',    '1421280000:160',    '1421366400:160',    '1421452800:160',    '1421539200:160',    '1421625600:160',    '1421712000:160',    '1421798400:160',    '1421884800:160',    '1421971200:160',    '1422057600:160',    '1422144000:160',    '1422230400:160',    '1422316800:160',    '1422403200:160',    '1422489600:160',    '1422576000:160',    '1422662400:160',    '1422748800:160',    '1422835200:160',    '1422921600:160',    '1423008000:160',    '1423094400:160',    '1423180800:160',    '1423267200:160',    '1423353600:164',    '1423440000:164',    '1423526400:164',    '1423612800:164',    '1423699200:164',    '1423785600:164',    '1423872000:164',    '1423958400:164',    '1424044800:164',    '1424131200:164',    '1424217600:164',    '1424304000:164',    '1424390400:164',    '1424476800:164',    '1424563200:164',    '1424649600:164',    '1424736000:164',    '1424822400:164',    '1424908800:164',    '1424995200:164',    '1425081600:164',    '1425168000:164',    '1425254400:164',    '1425340800:164',    '1425427200:164',    '1425513600:164',    '1425600000:164',    '1425686400:164',    '1425772800:164',    '1425859200:164',    '1425945600:164',    '1426032000:164',    '1426118400:164',    '1426204800:164',    '1426291200:164',    '1426377600:164',    '1426464000:164',    '1426550400:164',    '1426636800:164',    '1426723200:164',    '1426809600:164',    '1426896000:164',    '1426982400:164',    '1427068800:164',    '1427155200:164',    '1427241600:164',    '1427328000:164',    '1427414400:164',    '1427500800:164',    '1427587200:164',    '1427673600:164',    '1427760000:164',    '1427846400:164',    '1427932800:164',    '1428019200:164',    '1428105600:164',    '1428192000:164',    '1428278400:164',    '1428364800:164',    '1428451200:164',    '1428537600:164',    '1428624000:164',    '1428710400:164',    '1428796800:164',    '1428883200:164',    '1428969600:164',    '1429056000:164',    '1429142400:164',    '1429228800:164',    '1429315200:164',    '1429401600:164',    '1429488000:164',    '1429574400:164',    '1429660800:164',    '1429747200:164',    '1429833600:164',    '1429920000:164',    '1430006400:164',    '1430092800:164',    '1430179200:164',    '1430265600:164',    '1430352000:164',    '1430438400:164',    '1430524800:164',    '1430611200:164',    '1430697600:164',    '1430784000:164',    '1430870400:164',    '1430956800:164',    '1431043200:164',    '1431129600:164',    '1431216000:167',    '1431302400:167',    '1431388800:167',    '1431475200:167',    '1431561600:167',    '1431648000:167',    '1431734400:167',    '1431820800:167',    '1431907200:167',    '1431993600:167',    '1432080000:167',    '1432166400:167',    '1432252800:167',    '1432339200:167',    '1432425600:167',    '1432512000:167',    '1432598400:167',    '1432684800:167',    '1432771200:167',    '1432857600:167',    '1432944000:167',    '1433030400:167',    '1433116800:167',    '1433203200:167',    '1433289600:167',    '1433376000:167',    '1433462400:167',    '1433548800:167',    '1433635200:167',    '1433721600:167',    '1433808000:167',    '1433894400:167',    '1433980800:167',    '1434067200:167',    '1434153600:167',    '1434240000:167',    '1434326400:167',    '1434412800:167',    '1434499200:167',    '1434585600:167',    '1434672000:167',    '1434758400:167',    '1434844800:167',    '1434931200:167',    '1435017600:167',    '1435104000:167',    '1435190400:167',    '1435276800:167',    '1435363200:167',    '1435449600:167',    '1435536000:167',    '1435622400:167',    '1435708800:167',    '1435795200:167',    '1435881600:167',    '1435968000:167',    '1436054400:167',    '1436140800:167',    '1436227200:167',    '1436313600:167',    '1436400000:167',    '1436486400:167',    '1436572800:167',    '1436659200:167',    '1436745600:167',    '1436832000:167',    '1436918400:167',    '1437004800:167',    '1437091200:167',    '1437177600:167',    '1437264000:167',    '1437350400:167',    '1437436800:167',    '1437523200:167',    '1437609600:167',    '1437696000:167',    '1437782400:167',    '1437868800:167',    '1437955200:167',    '1438041600:167',    '1438128000:167',    '1438214400:167',    '1438300800:167',    '1438387200:167',    '1438473600:167',    '1438560000:167',    '1438646400:167',    '1438732800:167',    '1438819200:167',    '1438905600:167',    '1438992000:167',    '1439078400:167',    '1439164800:167',    '1439251200:167',    '1439337600:167',    '1439424000:167',    '1439510400:167',    '1439596800:167',    '1439683200:167',    '1439769600:167',    '1439856000:167',    '1439942400:167',    '1440115200:167',    '1440201600:167',    '1440288000:167',    '1440374400:167',    '1440374400:167',    '1440460800:167',    '1440547200:167',    '1440633600:167',    '1440720000:167',    '1440806400:167',    '1440892800:167',    '1440979200:167',    '1441065600:167',    '1441065600:167',    '1441152000:167',    '1441238400:167',    '1441324800:167',    '1441411200:167',    '1441497600:167',    '1441584000:167',    '1441670400:167',    '1441756800:167',    '1441843200:167',    '1441843200:167',    '1441929600:167',    '1442016000:167',    '1442102400:167',    '1442188800:167',    '1442275200:167',    '1442361600:167',    '1442448000:167',    '1442534400:167',    '1442620800:167',    '1442707200:167',    '1442793600:167',    '1442880000:167',    '1442966400:167',    '1443052800:167',    '1443139200:167',    '1443225600:167',    '1443312000:167',    '1443398400:167',    '1443484800:167',    '1443571200:167',    '1443657600:167',    '1443744000:167',    '1443830400:167',    '1443916800:167',    '1444089600:167',    '1444348800:167',    '1444521600:167',    '1444608000:167',    '1444694400:167',    '1444780800:167',    '1444867200:167',    '1444953600:167',    '1445040000:167',    '1445126400:167',    '1445212800:167',    '1445212800:167',    '1445299200:167',    '1445385600:167',    '1445472000:167',    '1445558400:167',    '1445644800:167',    '1445731200:167',    '1445817600:167',    '1445904000:167',    '1445990400:167',    '1446076800:167',    '1446163200:167',    '1446249600:167',    '1446336000:167',    '1446422400:167',    '1446508800:167',    '1446595200:167',    '1446681600:167',    '1446768000:167',    '1446854400:167',    '1446940800:167',    '1447027200:167',    '1447027200:167',    '1447113600:167',    '1447200000:167',    '1447286400:167',    '1447372800:167',    '1447459200:167',    '1447545600:167',    '1447632000:167',    '1447718400:167',    '1447804800:167',    '1447977600:167',    '1448064000:167',    '1448150400:167',    '1448236800:167',    '1448236800:167',    '1448323200:167',    '1448409600:167',    '1448496000:167',    '1448582400:167',    '1448668800:167',    '1448755200:167',    '1448841600:167',    '1448928000:167',    '1449014400:167',    '1449100800:167',    '1449187200:167',    '1449273600:167',    '1449360000:167',    '1449446400:167',    '1449446400:167',    '1449532800:167',    '1449619200:167',    '1449705600:167',    '1449792000:167',    '1449878400:167',    '1449964800:167',    '1450051200:167',    '1450137600:167',    '1450224000:167',    '1450310400:167',    '1450396800:167',    '1450483200:167',    '1450569600:167',    '1450656000:167',    '1450742400:167',    '1450828800:167',    '1450915200:167',    '1451001600:167',    '1451088000:167',    '1451174400:167',    '1451260800:167',    '1451347200:167',    '1451433600:167',    '1451520000:167',    '1451606400:167',    '1451692800:167',    '1451779200:169',    '1451865600:169',    '1451952000:169',    '1452124800:169',    '1452211200:169',    '1452297600:169',    '1452384000:169',    '1452470400:169',    '1452556800:169',    '1452643200:169',    '1452729600:169',    '1452816000:169',    '1452902400:169',    '1452988800:169',    '1453075200:169',    '1453161600:169',    '1453248000:169',    '1453334400:169',    '1453420800:169',    '1453507200:169',    '1453593600:169',    '1453680000:169',    '1453766400:169',    '1453852800:169',    '1453939200:169',    '1454025600:169',    '1454112000:169',    '1454198400:169',    '1454284800:169',    '1454371200:169',    '1454371200:169',    '1454457600:169',    '1454544000:169',    '1454630400:169',    '1454716800:169',    '1454803200:169',    '1454889600:169',    '1454976000:169',    '1455062400:169',    '1455148800:169',    '1455235200:169',    '1455321600:169',    '1455408000:169',    '1455494400:169',    '1455494400:169',    '1455580800:169',    '1455667200:169',    '1455753600:169',    '1455840000:169',    '1455926400:169',    '1456012800:169',    '1456099200:169',    '1456185600:169',    '1456272000:169',    '1456358400:169',    '1456444800:169',    '1456531200:169',    '1456617600:169',    '1456704000:169',    '1456790400:169',    '1456876800:169',    '1456963200:169',    '1457049600:169',    '1457136000:169',    '1457222400:169',    '1457308800:169',    '1457481600:169',    '1457568000:169',    '1457654400:169',    '1457740800:169',    '1457827200:169',    '1457913600:169',    '1458000000:169',    '1458086400:169',    '1458172800:169',    '1458259200:169',    '1458345600:169',    '1458432000:169',    '1458518400:169',    '1458604800:169',    '1458691200:169',    '1458777600:169',    '1458864000:169',    '1458950400:169',    '1459036800:169',    '1459123200:169',    '1459209600:169',    '1459296000:169',    '1459382400:169',    '1459468800:169',    '1459555200:169',    '1459641600:169',    '1459728000:169',    '1459814400:169',    '1459900800:169',    '1459987200:169',    '1460073600:169',    '1460160000:169',    '1460246400:169',    '1460332800:169',    '1460419200:169',    '1460505600:169',    '1460592000:169',    '1460678400:169',    '1460764800:169',    '1460851200:169',    '1460937600:169',    '1461024000:169',    '1461110400:169',    '1461196800:169',    '1461283200:169',    '1461369600:169',    '1461456000:169',    '1461542400:169',    '1461628800:169',    '1461715200:169',    '1461801600:169',    '1461888000:169',    '1461974400:169',    '1462060800:169',    '1462147200:169',    '1462233600:169',    '1462320000:169',    '1462406400:169',    '1462492800:169',    '1462579200:169',    '1462665600:169',    '1462752000:169',    '1462838400:169',    '1462924800:169',    '1463011200:169',    '1463097600:169',    '1463184000:169',    '1463270400:169',    '1463356800:169',    '1463443200:168',    '1463529600:168',    '1463616000:168',    '1463702400:168',    '1463788800:168',    '1463875200:168',    '1463961600:168',    '1464048000:168',    '1464134400:168',    '1464220800:168',    '1464307200:168',    '1464393600:168',    '1464480000:168',    '1464566400:168',    '1464652800:168',    '1464739200:168',    '1464825600:168',    '1464912000:168',    '1464998400:168',    '1465084800:168',    '1465171200:168',    '1465257600:168',    '1465344000:168',    '1465430400:168',    '1465862400:168',    '1466035200:168',    '1466121600:168',    '1466208000:168',    '1466294400:168',    '1466380800:168',    '1466467200:168',    '1466553600:168',    '1466640000:168',    '1466726400:168',    '1466812800:168',    '1466899200:168',    '1466985600:168',    '1467072000:168',    '1467158400:168',    '1467244800:168',    '1467417600:168',    '1467504000:168',    '1467590400:168',    '1467676800:168',    '1467763200:168',    '1467849600:168',    '1467936000:168',    '1468022400:168',    '1468108800:168',    '1468195200:168',    '1468281600:168',    '1468627200:168',    '1468713600:168',    '1468800000:168',    '1468886400:168',    '1469318400:168',    '1469404800:168',    '1469836800:168',    '1470009600:168',    '1470096000:168',    '1470182400:168',    '1470268800:168',    '1470355200:168',    '1470441600:168',    '1470528000:168',    '1470614400:168',    '1470700800:168',    '1470787200:168',    '1470873600:168',    '1470960000:168',    '1471046400:168',    '1471132800:168',    '1471219200:168',    '1471305600:168',    '1471478400:168',    '1471564800:168',    '1471651200:168',    '1471737600:168',    '1471824000:168',    '1471824000:168',    '1471910400:168',    '1471996800:168',    '1472083200:168',    '1472169600:168',    '1472256000:168',    '1472428800:168',    '1472601600:168',    '1472688000:168',    '1472774400:168',    '1472860800:168',    '1472947200:168',    '1473033600:168',    '1473120000:168',    '1473206400:168',    '1473292800:168',    '1473379200:168',    '1473465600:168',    '1473552000:168',    '1473638400:168',    '1473724800:168',    '1473811200:168',    '1473897600:168',    '1473984000:168',    '1474070400:168',    '1474156800:168',    '1474243200:168',    '1474329600:168',    '1474761600:168',    '1474848000:168',    '1474761600:168',    '1474934400:168',    '1475020800:168',    '1475107200:168',    '1475280000:168',    '1475366400:168',    '1475452800:168',    '1475539200:168',    '1475625600:168',    '1475712000:168',    '1475798400:168',    '1475971200:168',    '1476057600:168',    '1476144000:168',    '1476144000:168',    '1476230400:168',    '1476316800:168',    '1476403200:168',    '1476489600:168',    '1476662400:168',    '1476748800:168',    '1476835200:168',    '1476921600:168',    '1477008000:168',    '1477094400:168',    '1477180800:168',    '1477267200:168',    '1477353600:168',    '1477440000:168',    '1477526400:168',    '1477612800:168',    '1477699200:168',    '1477785600:168',    '1477872000:171',    '1477958400:171',    '1478044800:171',    '1478131200:171',    '1478217600:171',    '1478304000:171',    '1478390400:171',    '1478476800:171',    '1478563200:171',    '1478649600:171',    '1478736000:171',    '1478908800:171',    '1478995200:171',    '1479081600:171',    '1479427200:171',    '1479513600:171',    '1479600000:171',    '1479686400:171',    '1479772800:171',    '1479945600:171',    '1480032000:171',    '1480118400:171',    '1480204800:171',    '1480291200:171',    '1480377600:171',    '1480464000:171',    '1480550400:171',    '1480723200:171',    '1480809600:171',    '1480896000:171',    '1480982400:171',    '1481068800:171',    '1481155200:171',    '1481241600:171',    '1481328000:171',    '1481414400:171',    '1481500800:171',    '1481587200:171',    '1481673600:171',    '1481760000:171',    '1481846400:171',    '1481932800:171',    '1482019200:171',    '1482105600:171',    '1482192000:171',    '1482278400:171',    '1482364800:171',    '1482451200:171',    '1482537600:171',    '1482624000:171',    '1482796800:171',    '1482883200:171',    '1482969600:171',    '1483056000:171',    '1483142400:171',    '1483228800:171',    '1483315200:171',    '1483401600:171',    '1483488000:171',    '1483574400:171',    '1483660800:171',    '1483747200:171',    '1483833600:171',    '1483920000:171',    '1484006400:171',    '1484092800:171',    '1484179200:171',    '1484265600:171',    '1484352000:171',    '1484438400:171',    '1484524800:171',    '1484611200:171',    '1484697600:171',    '1484784000:171',    '1484870400:171',    '1484956800:171',    '1485043200:171',    '1485129600:171',    '1485216000:171',    '1485302400:171',    '1485388800:171',    '1485475200:171',    '1485561600:171',    '1485648000:171',    '1485734400:171',    '1485820800:171',    '1485907200:171',    '1486080000:171',    '1486166400:171',    '1486252800:171',    '1486425600:171',    '1486598400:171',    '1486684800:171',    '1486857600:171',    '1486944000:171',    '1487030400:171',    '1487203200:171',    '1487289600:171',    '1487376000:171',    '1487462400:171',    '1487548800:171',    '1487635200:171',    '1487721600:171',    '1487894400:171',    '1487980800:171',    '1488067200:171',    '1488153600:171',    '1488240000:171',    '1488326400:171',    '1488499200:171',    '1488585600:171',    '1488758400:171',    '1488931200:171',    '1489017600:171',    '1489190400:171',    '1489363200:171',    '1489449600:171',    '1489622400:171',    '1489795200:171',    '1489968000:171',    '1490140800:171',    '1490313600:171',    '1490400000:171',    '1490572800:171',    '1490659200:171',    '1490745600:171',    '1490918400:171',    '1491091200:171',    '1491264000:171',    '1491350400:171',    '1491436800:171',    '1491609600:171',    '1491696000:171',    '1491782400:171',    '1491868800:171',    '1492041600:171',    '1492214400:171',    '1492387200:171',    '1492473600:171',    '1492473600:171',    '1492646400:171',    '1492819200:171',    '1492992000:171',    '1493078400:171',    '1493251200:171',    '1493424000:171',    '1493596800:171',    '1493769600:171',    '1493856000:172',    '1494028800:172',    '1494201600:172',    '1494374400:172',    '1494374400:172',    '1494460800:172',    '1494547200:172',    '1494633600:172',    '1494806400:172',    '1494892800:172',    '1495065600:172',    '1495152000:172',    '1495238400:172',    '1495324800:172',    '1495411200:172',    '1495584000:172',    '1495670400:172',    '1495843200:172',    '1495929600:172',    '1496016000:172',    '1496188800:172',    '1496275200:172',    '1496448000:172',    '1496534400:172',    '1496620800:172',    '1496793600:172',    '1496880000:172',    '1497052800:172',    '1497139200:172',    '1497225600:172',    '1497312000:172',    '1497484800:172',    '1497657600:172',    '1497830400:172',    '1497916800:172',    '1498003200:172',    '1498089600:172',    '1498262400:172',    '1498348800:172',    '1498521600:172',    '1498694400:172',    '1498867200:172',    '1498953600:172',    '1499040000:172',    '1499126400:172',    '1499299200:172',    '1499472000:172',    '1499644800:172',    '1499817600:172',    '1499990400:172',    '1500076800:172',    '1500249600:172',    '1500422400:172',    '1500595200:172',    '1500768000:172',    '1500940800:172',    '1501027200:172',    '1501200000:172',    '1501372800:172',    '1501459200:172',    '1501632000:172',    '1501804800:172',    '1501891200:172',    '1502064000:172',    '1502236800:172',    '1502409600:172',    '1502496000:172',    '1502668800:172',    '1502755200:172',    '1502928000:172',    '1503100800:172',    '1503187200:172',    '1503360000:172',    '1503446400:172',    '1503619200:172',    '1503792000:172',    '1503878400:172',    '1504051200:172',    '1504224000:172',    '1504396800:172',    '1504396800:172',    '1504483200:172',    '1504569600:172',    '1504742400:172',    '1504915200:172',    '1505088000:172',    '1505174400:172',    '1505347200:172',    '1505520000:172',    '1505692800:172',    '1505779200:172',    '1506211200:172',    '1506384000:172',    '1506470400:172',    '1506643200:172',    '1506729600:172',    '1506816000:172',    '1506988800:172',    '1507161600:172',    '1507248000:172',    '1507420800:172',    '1507593600:172',    '1507766400:172',    '1507939200:172',    '1508025600:172',    '1508198400:172',    '1508284800:172',    '1508457600:172',    '1508544000:172',    '1508716800:172',    '1508889600:172',    '1508976000:172',    '1509062400:172',    '1509235200:172',    '1509321600:172',    '1509494400:172',    '1509667200:175',    '1509840000:175',    '1509926400:175',    '1510099200:175',    '1510272000:175',    '1510444800:175',    '1510531200:175',    '1510704000:175',    '1510876800:175',    '1511049600:175',    '1511136000:175',    '1511308800:175',    '1511395200:175',    '1511568000:175',    '1511654400:175',    '1511740800:175',    '1511913600:175',    '1512000000:175',    '1512172800:175',    '1512259200:175',    '1512345600:175',    '1512518400:175',    '1512691200:175',    '1512864000:175',    '1513036800:175',    '1513209600:175',    '1513382400:175',    '1513468800:175',    '1513641600:175',    '1513814400:175',    '1513987200:175',    '1514073600:175',    '1514246400:175',    '1514419200:175',    '1514505600:175',    '1514678400:175',    '1514851200:175',    '1515024000:175',    '1515196800:175',    '1515283200:175',    '1515369600:175',    '1515456000:175',    '1515542400:175',    '1515628800:175',    '1515715200:175',    '1515801600:175',    '1515888000:175',    '1515974400:175',    '1516060800:175',    '1516147200:175',    '1516233600:175',    '1516320000:175',    '1516406400:175',    '1516665600:175',    '1516752000:175',    '1516838400:175',    '1516924800:175',    '1517011200:175',    '1517097600:175',    '1517184000:175',    '1517270400:175',    '1517356800:175',    '1517443200:175',    '1517529600:175',    '1517616000:175',    '1517702400:175',    '1517788800:175',    '1517875200:175',    '1517961600:175',    '1518048000:175',    '1518134400:175',    '1518220800:175',    '1518307200:175',    '1518393600:175',    '1518480000:175',    '1518566400:175',    '1518652800:175',    '1518739200:175',    '1518825600:175',    '1518912000:175',    '1518998400:175',    '1519084800:175',    '1519171200:175',    '1519257600:175',    '1519344000:175',    '1519430400:175',    '1519516800:175',    '1519603200:175',    '1519689600:175',    '1519776000:175',    '1519862400:175',    '1519948800:175',    '1520035200:175',    '1520121600:175',    '1520208000:175',    '1520294400:175',    '1520380800:175',    '1520467200:175',    '1520553600:175',    '1520640000:175',    '1520726400:175',    '1520812800:175',    '1520899200:175',    '1520985600:175',    '1521072000:175',    '1521158400:175',    '1521244800:175',    '1521331200:175',    '1521417600:175',    '1521504000:175',    '1521590400:175',    '1521676800:175',    '1522022400:175',    '1522108800:175',    '1522195200:175',    '1522281600:175',    '1522368000:175',    '1522454400:175',    '1522540800:175',    '1522627200:175',    '1522713600:175',    '1522800000:175',    '1522886400:175',    '1522972800:175',    '1523059200:175',    '1523491200:175',    '1523577600:175',    '1523750400:175',    '1523836800:175',    '1523923200:175',    '1524009600:175',    '1524096000:175',    '1524182400:175',    '1524268800:175',    '1524355200:175',    '1524441600:175',    '1524528000:175',    '1524614400:175',    '1524700800:175',    '1524787200:175',    '1524873600:175',    '1524960000:175',    '1525046400:175',    '1525132800:175',    '1525219200:175',    '1525305600:175',    '1525392000:175',    '1525478400:175',    '1525564800:175',    '1525651200:175',    '1525737600:175',    '1525824000:175',    '1525910400:175',    '1525996800:175',    '1525996800:175',    '1526083200:175',    '1526169600:175',    '1526256000:175',    '1526342400:175',    '1526428800:175',    '1526515200:175',    '1526601600:175',    '1526688000:175',    '1526774400:175',    '1526860800:175',    '1526947200:175',    '1527033600:175',    '1527120000:175',    '1527206400:175',    '1527292800:175',    '1527379200:175',    '1527465600:175',    '1527552000:175',    '1527638400:175',    '1527724800:178',    '1527811200:178',    '1527897600:178',    '1527984000:178',    '1528070400:178',    '1528156800:178',    '1528243200:178',    '1528416000:178',    '1528502400:178',    '1528588800:178',    '1528675200:178',    '1528761600:178',    '1528848000:178',    '1528934400:178',    '1529020800:178',    '1529107200:178',    '1529193600:178',    '1529280000:178',    '1529366400:178',    '1529452800:178',    '1529539200:178',    '1529712000:178',    '1529798400:178',    '1529971200:178',    '1530057600:178',    '1530144000:178',    '1530230400:178',    '1530316800:178',    '1530403200:178',    '1530489600:178',    '1530576000:178',    '1530662400:178',    '1530748800:178',    '1530835200:178',    '1530921600:178',    '1531008000:178',    '1531094400:178',    '1531180800:178',    '1531267200:178',    '1531353600:178',    '1531440000:178',    '1531526400:178',    '1531612800:178',    '1531699200:178',    '1531785600:178',    '1531872000:178',    '1531958400:178',    '1532044800:178',    '1532131200:178',    '1532217600:178',    '1532304000:178',    '1532390400:178',    '1532476800:178',    '1532563200:178',    '1532649600:178',    '1532736000:178',    '1532822400:178',    '1532908800:178',    '1532995200:178',    '1533081600:178',    '1533168000:178',    '1533254400:178',    '1533340800:178',    '1533427200:178',    '1533513600:178',    '1533600000:178',    '1533686400:178',    '1533772800:178',    '1533859200:178',    '1533945600:178',    '1534032000:178',    '1534118400:178',    '1534204800:178',    '1534464000:178',    '1534550400:178',    '1534636800:178',    '1534723200:178',    '1534809600:178',    '1534896000:178',    '1534982400:178',    '1535068800:178',    '1535155200:178',    '1535241600:178',    '1535328000:178',    '1535414400:178',    '1535500800:178',    '1535587200:178',    '1535673600:178',    '1535760000:178',    '1535846400:178',    '1535932800:178',    '1536019200:178',    '1536105600:178',    '1536192000:178',    '1536278400:178',    '1536364800:178',    '1536451200:178',    '1536537600:178',    '1536624000:178',    '1536710400:178',    '1536796800:178',    '1536883200:178',    '1536969600:178',    '1537056000:178',    '1537142400:178',    '1537228800:178',    '1537315200:178',    '1537401600:178',    '1537488000:178',    '1537574400:178',    '1537660800:178',    '1537747200:178',    '1537833600:178',    '1537920000:178',    '1538006400:178',    '1538092800:178',    '1538179200:178',    '1538265600:178',    '1538352000:178',    '1541548800:178',    '1542585600:182',    '1542844800:182',    '1542931200:182',    '1543017600:182',    '1543104000:182',    '1543190400:182',    '1543276800:182',    '1543363200:182',    '1543449600:182',    '1543536000:182',    '1543622400:182',    '1543708800:182',    '1543795200:190',    '1543881600:190',    '1543968000:190',    '1544054400:190',    '1544140800:190',    '1544227200:190',    '1544313600:190',    '1544400000:190',    '1544486400:190',    '1544572800:190',    '1544659200:190',    '1544745600:190',    '1544832000:190',    '1544918400:190',    '1545004800:190',    '1545091200:190',    '1545177600:190',    '1545264000:190',    '1545350400:190',    '1545436800:190',    '1545523200:190',    '1545609600:190',    '1545696000:190',    '1545782400:190',    '1545868800:190',    '1545955200:190',    '1546041600:190',    '1546128000:190',    '1546214400:190',    '1546300800:190',    '1546387200:190',    '1546473600:190',    '1546560000:190',    '1546646400:190',    '1546732800:190',    '1546819200:190',    '1546905600:190',    '1546992000:190',    '1547078400:190',    '1547164800:190',    '1547251200:190',    '1547337600:190',    '1547424000:190',    '1547510400:190',    '1547596800:190',    '1547683200:190',    '1547769600:190',    '1547856000:190',    '1547942400:190',    '1548028800:190',    '1548115200:190',    '1548201600:190',    '1548288000:198',    '1548374400:198',    '1548460800:198',    '1548547200:198',    '1548633600:198',    '1548720000:198',    '1548806400:198',    '1548892800:198',    '1548979200:198',    '1549065600:198',    '1549152000:198',    '1549238400:198',    '1549324800:198',    '1549411200:198',    '1549497600:198',    '1549584000:198',    '1549670400:198',    '1549756800:198',    '1549843200:198',    '1549929600:198',    '1550016000:198',    '1550102400:198',    '1550188800:198',    '1550275200:198',    '1550361600:198',    '1550448000:198',    '1550534400:198',    '1550620800:198',    '1550707200:198',    '1550793600:198',    '1550880000:198',    '1550966400:198',    '1551052800:198',    '1551139200:198',    '1551225600:198',    '1551312000:198',    '1551398400:198',    '1551484800:198',    '1551571200:198',    '1551657600:198',    '1551744000:198',    '1551830400:198',    '1551916800:198',    '1552003200:198',    '1552089600:198',    '1552176000:198',    '1552262400:198',    '1552348800:198',    '1552435200:198',    '1552521600:198',    '1552608000:198',    '1552694400:198',    '1552780800:198',    '1552867200:198',    '1552953600:205',    '1553040000:205',    '1553212800:205',    '1553299200:205',    '1553385600:205',    '1553472000:205',    '1553558400:205',    '1553731200:205',    '1554076800:205',    '1554163200:205',    '1554336000:205',    '1554595200:205',    '1554681600:205',    '1554940800:205',    '1555286400:205',    '1555459200:205',    '1555718400:205',    '1555891200:205',    '1556236800:205',    '1556409600:205',    '1556755200:205',    '1556841600:205',    '1556928000:205',    '1557100800:205',    '1557273600:205',    '1557360000:205',    '1557705600:205',    '1557792000:205',    '1557878400:205',    '1558137600:205',    '1558569600:205',    '1558828800:205',    '1558915200:205',    '1559001600:205',    '1559088000:205',    '1559174400:205',    '1559260800:205',    '1559347200:205',    '1559433600:205',    '1559520000:205',    '1559606400:205',    '1559692800:205',    '1559779200:205',    '1559865600:211',    '1559952000:211',    '1560038400:211',    '1560124800:211',    '1560211200:211',    '1560297600:211',    '1560384000:211',    '1560470400:211',    '1560556800:211',    '1560643200:211',    '1560729600:211',    '1560816000:211',    '1560902400:211',    '1560988800:211',    '1561075200:211',    '1561161600:211',    '1561248000:211',    '1561334400:211',    '1561420800:211',    '1561507200:211',    '1561593600:211',    '1561680000:211',    '1561766400:211',    '1561852800:211',    '1561939200:211',    '1562025600:211',    '1562112000:211',    '1562198400:211',    '1562284800:211',    '1562371200:211',    '1562457600:211',    '1562544000:211',    '1562630400:211',    '1562716800:211',    '1562803200:211',    '1562889600:211',    '1562976000:211',    '1563062400:211',    '1563148800:211',    '1563235200:211',    '1563321600:211',    '1563408000:211',    '1563494400:211',    '1563580800:211',    '1563667200:211',    '1563753600:211',    '1563840000:211',    '1563926400:211',    '1564012800:211',    '1564099200:211',    '1564185600:211',    '1564272000:211',    '1564358400:211',    '1564444800:211',    '1564531200:211',    '1564617600:211',    '1564704000:211',    '1564790400:211',    '1564876800:211',    '1564963200:211',    '1565049600:211',    '1565136000:211',    '1565222400:211',    '1565308800:211',    '1565395200:211',    '1565481600:211',    '1565568000:211',    '1565654400:211',    '1565740800:211',    '1565827200:211',    '1565913600:211',    '1566000000:211',    '1566086400:211',    '1566259200:211',    '1566345600:211',    '1566432000:211',    '1566518400:211',    '1566604800:211',    '1566691200:211',    '1566777600:211',    '1566864000:211',    '1566950400:211',    '1567036800:211',    '1567123200:211',    '1567209600:211',    '1567296000:211',    '1567382400:211',    '1567468800:211',    '1567555200:211',    '1567641600:211',    '1567728000:211',    '1567814400:211',    '1567900800:211',    '1567987200:211',    '1568073600:211',    '1568160000:211',    '1568246400:211',    '1568332800:211',    '1568419200:211',    '1568505600:211',    '1568592000:211',    '1568764800:211',    '1568851200:211',    '1568937600:211',    '1569024000:211',    '1569110400:211',    '1569196800:211',    '1569283200:211',    '1569369600:211',    '1569456000:211',    '1569542400:211',    '1569628800:211',    '1569715200:211',    '1569801600:211',    '1569888000:215',    '1569974400:215',    '1570060800:215',    '1570147200:215',    '1570233600:215',    '1570320000:215',    '1570406400:215',    '1570492800:215',    '1570579200:215',    '1570665600:215',    '1570752000:215',    '1570838400:215',    '1570924800:215',    '1571011200:215',    '1571097600:215',    '1571184000:215',    '1571270400:215',    '1571356800:215',    '1571443200:215',    '1571529600:215',    '1571616000:215',    '1571702400:215',    '1571788800:215',    '1571875200:215',    '1571961600:215',    '1572048000:215',    '1572134400:215',    '1572220800:215',    '1572307200:215',    '1572393600:215',    '1572480000:215',    '1572566400:215',    '1572652800:215',    '1572739200:215',    '1572912000:215',    '1572998400:215',    '1573084800:215',    '1573171200:215',    '1573344000:215',    '1573430400:215',    '1573516800:215',    '1573603200:215',    '1573689600:215',    '1573776000:215' }