Module:Exchange/Crossbow string/Data

return { '1211241600:79',   '1211328000:79',    '1211414400:81',    '1211500800:81',    '1211587200:79',    '1211673600:79',    '1211760000:79',    '1211846400:79',    '1211932800:73',    '1212019200:73',    '1212105600:75',    '1212192000:75',    '1212278400:76',    '1212364800:78',    '1212451200:79',    '1212537600:77',    '1212624000:75',    '1212710400:72',    '1212796800:70',    '1212883200:68',    '1212969600:66',    '1213056000:66',    '1213142400:66',    '1213228800:69',    '1213315200:70',    '1213401600:73',    '1213488000:78',    '1213574400:78',    '1213660800:77',    '1213747200:77',    '1213833600:79',    '1213920000:79',    '1214006400:79',    '1214092800:79',    '1214179200:82',    '1214265600:82',    '1214352000:84',    '1214438400:84',    '1214524800:81',    '1214611200:81',    '1214697600:82',    '1214784000:82',    '1214870400:82',    '1214956800:83',    '1215043200:83',    '1215129600:81',    '1215216000:82',    '1215302400:85',    '1215388800:88',    '1215475200:87',    '1215561600:86',    '1215648000:86',    '1215734400:87',    '1215820800:89',    '1215907200:88',    '1215993600:82',    '1216080000:82',    '1216166400:79',    '1216252800:77',    '1216339200:79',    '1216425600:82',    '1216512000:83',    '1216598400:81',    '1216684800:80',    '1216771200:79',    '1216857600:80',    '1216944000:79',    '1217030400:79',    '1217116800:80',    '1217203200:84',    '1217289600:87',    '1217376000:87',    '1217462400:90',    '1217548800:90',    '1217635200:90',    '1217721600:88',    '1217808000:88',    '1217894400:90',    '1217980800:90',    '1218067200:89',    '1218153600:92',    '1218240000:96',    '1218326400:100',    '1218412800:102',    '1218499200:100',    '1218585600:97',    '1218672000:95',    '1218758400:94',    '1218844800:90',    '1218931200:90',    '1219017600:87',    '1219104000:85',    '1219190400:84',    '1219276800:84',    '1219363200:86',    '1219449600:88',    '1219536000:88',    '1219622400:88',    '1219708800:86',    '1219795200:82',    '1219881600:83',    '1219968000:82',    '1220054400:84',    '1220140800:86',    '1220227200:86',    '1220313600:87',    '1220400000:90',    '1220486400:89',    '1220572800:87',    '1220659200:87',    '1220745600:87',    '1220832000:84',    '1220918400:84',    '1221004800:84',    '1221091200:82',    '1221177600:82',    '1221264000:80',    '1221350400:80',    '1221436800:81',    '1221523200:81',    '1221609600:84',    '1221696000:85',    '1221782400:87',    '1221868800:87',    '1221955200:87',    '1222041600:84',    '1222128000:84',    '1222214400:80',    '1222300800:81',    '1222387200:81',    '1222473600:80',    '1222560000:80',    '1222646400:81',    '1222732800:80',    '1222819200:83',    '1222905600:87',    '1222992000:88',    '1223078400:87',    '1223164800:87',    '1223251200:89',    '1223337600:93',    '1223424000:95',    '1223510400:95',    '1223596800:93',    '1223683200:91',    '1223769600:91',    '1223856000:91',    '1223942400:89',    '1224028800:89',    '1224115200:86',    '1224201600:89',    '1224288000:95',    '1224374400:99',    '1224460800:99',    '1224547200:104',    '1224633600:108',    '1224720000:111',    '1224806400:111',    '1224892800:111',    '1224979200:111',    '1225065600:111',    '1225152000:115',    '1225238400:119',    '1225324800:123',    '1225411200:123',    '1225497600:123',    '1225584000:120',    '1225670400:123',    '1225756800:120',    '1225843200:120',    '1225929600:119',    '1226016000:119',    '1226102400:120',    '1226188800:120',    '1226275200:117',    '1226361600:117',    '1226448000:116',    '1226534400:116',    '1226620800:113',    '1226707200:114',    '1226793600:119',    '1226880000:119',    '1226966400:115',    '1227052800:115',    '1227139200:113',    '1227225600:110',    '1227312000:110',    '1227398400:107',    '1227484800:113',    '1227571200:115',    '1227657600:115',    '1227744000:119',    '1227830400:130',    '1227916800:130',    '1228003200:133',    '1228089600:138',    '1228176000:145',    '1228262400:145',    '1228348800:151',    '1228435200:149',    '1228521600:154',    '1228608000:151',    '1228694400:137',    '1228780800:137',    '1228867200:133',    '1228953600:125',    '1229040000:125',    '1229126400:121',    '1229212800:115',    '1229299200:111',    '1229385600:107',    '1229472000:105',    '1229558400:104',    '1229644800:104',    '1229731200:102',    '1229817600:102',    '1229904000:103',    '1229990400:105',    '1230076800:105',    '1230163200:104',    '1230249600:110',    '1230336000:110',    '1230422400:114',    '1230508800:115',    '1230595200:114',    '1230681600:113',    '1230768000:113',    '1230854400:112',    '1230940800:112',    '1231027200:112',    '1231113600:109',    '1231200000:107',    '1231286400:105',    '1231372800:105',    '1231459200:109',    '1231545600:112',    '1231632000:112',    '1231718400:117',    '1231804800:117',    '1231891200:117',    '1231977600:112',    '1232064000:109',    '1232150400:106',    '1232236800:99',    '1232323200:99',    '1232409600:93',    '1232496000:89',    '1232582400:89',    '1232668800:83',    '1232755200:83',    '1232841600:86',    '1232928000:86',    '1233014400:89',    '1233100800:96',    '1233187200:96',    '1233273600:100',    '1233360000:99',    '1233446400:95',    '1233532800:93',    '1233619200:90',    '1233705600:90',    '1233792000:85',    '1233878400:83',    '1233964800:87',    '1234051200:87',    '1234137600:90',    '1234224000:95',    '1234310400:94',    '1234396800:94',    '1234483200:93',    '1234569600:91',    '1234656000:94',    '1234742400:99',    '1234828800:102',    '1234915200:102',    '1235001600:113',    '1235088000:113',    '1235174400:116',    '1235260800:116',    '1235347200:112',    '1235433600:112',    '1235520000:107',    '1235606400:107',    '1235692800:98',    '1235779200:94',    '1235865600:92',    '1235952000:93',    '1236038400:94',    '1236124800:95',    '1236211200:95',    '1236297600:92',    '1236384000:89',    '1236470400:88',    '1236556800:84',    '1236643200:81',    '1236729600:81',    '1236816000:80',    '1236902400:75',    '1236988800:75',    '1237075200:72',    '1237161600:71',    '1237248000:71',    '1237334400:74',    '1237420800:72',    '1237507200:72',    '1237593600:71',    '1237680000:73',    '1237766400:72',    '1237852800:72',    '1237939200:70',    '1238025600:71',    '1238112000:70',    '1238198400:70',    '1238284800:71',    '1238371200:71',    '1238457600:73',    '1238544000:77',    '1238630400:80',    '1238716800:80',    '1238803200:83',    '1238889600:88',    '1238976000:88',    '1239062400:86',    '1239148800:83',    '1239235200:84',    '1239321600:88',    '1239408000:86',    '1239494400:87',    '1239580800:87',    '1239667200:87',    '1239753600:87',    '1239840000:89',    '1239926400:89',    '1240012800:91',    '1240099200:93',    '1240185600:93',    '1240272000:92',    '1240358400:92',    '1240444800:94',    '1240531200:98',    '1240617600:97',    '1240704000:95',    '1240790400:93',    '1240876800:90',    '1240963200:91',    '1241049600:90',    '1241136000:90',    '1241222400:88',    '1241308800:86',    '1241395200:86',    '1241481600:83',    '1241568000:83',    '1241654400:84',    '1241740800:83',    '1241827200:88',    '1241913600:88',    '1242000000:92',    '1242086400:97',    '1242172800:102',    '1242259200:105',    '1242345600:107',    '1242432000:107',    '1242518400:105',    '1242604800:101',    '1242691200:98',    '1242777600:97',    '1242864000:97',    '1242950400:99',    '1243036800:99',    '1243123200:101',    '1243209600:106',    '1243296000:110',    '1243382400:110',    '1243468800:115',    '1243555200:115',    '1243641600:121',    '1243728000:116',    '1243814400:114',    '1243900800:112',    '1243987200:112',    '1244073600:109',    '1244160000:112',    '1244246400:112',    '1244332800:118',    '1244419200:121',    '1244505600:121',    '1244592000:114',    '1244678400:115',    '1244764800:119',    '1244851200:119',    '1244937600:121',    '1245024000:118',    '1245110400:115',    '1245196800:113',    '1245283200:119',    '1245369600:119',    '1245456000:118',    '1245542400:115',    '1245628800:113',    '1245715200:113',    '1245801600:114',    '1245888000:119',    '1245974400:119',    '1246060800:125',    '1246147200:128',    '1246233600:128',    '1246320000:129',    '1246406400:130',    '1246492800:129',    '1246579200:125',    '1246665600:125',    '1246752000:125',    '1246838400:126',    '1246924800:125',    '1247011200:119',    '1247097600:119',    '1247184000:114',    '1247270400:117',    '1247356800:117',    '1247443200:115',    '1247529600:114',    '1247616000:115',    '1247702400:118',    '1247788800:123',    '1247875200:120',    '1247961600:124',    '1248048000:124',    '1248134400:125',    '1248220800:137',    '1248307200:137',    '1248393600:139',    '1248480000:146',    '1248566400:150',    '1248652800:155',    '1248739200:157',    '1248825600:161',    '1248912000:161',    '1248998400:165',    '1249084800:165',    '1249171200:170',    '1249257600:173',    '1249344000:173',    '1249430400:173',    '1249516800:173',    '1249603200:180',    '1249689600:175',    '1249776000:177',    '1249862400:178',    '1249948800:182',    '1250035200:186',    '1250121600:187',    '1250208000:193',    '1250294400:212',    '1250380800:222',    '1250467200:222',    '1250553600:246',    '1250640000:257',    '1250726400:257',    '1250812800:278',    '1250899200:278',    '1250985600:290',    '1251072000:297',    '1251158400:270',    '1251244800:270',    '1251331200:249',    '1251417600:249',    '1251504000:236',    '1251590400:224',    '1251676800:213',    '1251763200:204',    '1251849600:196',    '1251936000:192',    '1252022400:192',    '1252108800:183',    '1252195200:189',    '1252281600:187',    '1252368000:187',    '1252454400:184',    '1252540800:180',    '1252627200:180',    '1252713600:175',    '1252800000:170',    '1252886400:164',    '1252972800:164',    '1253059200:164',    '1253145600:170',    '1253232000:170',    '1253318400:176',    '1253404800:182',    '1253491200:186',    '1253577600:179',    '1253664000:181',    '1253750400:181',    '1253836800:188',    '1253923200:188',    '1254009600:195',    '1254096000:204',    '1254182400:204',    '1254268800:214',    '1254355200:214',    '1254441600:213',    '1254528000:213',    '1254614400:209',    '1254700800:211',    '1254787200:211',    '1254873600:203',    '1254960000:203',    '1255046400:194',    '1255132800:188',    '1255219200:184',    '1255305600:184',    '1255392000:178',    '1255478400:178',    '1255564800:173',    '1255651200:167',    '1255737600:167',    '1255824000:156',    '1255910400:159',    '1255996800:159',    '1256083200:156',    '1256169600:156',    '1256256000:151',    '1256342400:148',    '1256428800:148',    '1256515200:147',    '1256601600:147',    '1256688000:140',    '1256774400:140',    '1256860800:136',    '1256947200:132',    '1257033600:131',    '1257120000:130',    '1257206400:130',    '1257292800:131',    '1257379200:131',    '1257465600:131',    '1257552000:139',    '1257638400:139',    '1257724800:144',    '1257811200:150',    '1257897600:150',    '1257984000:150',    '1258070400:158',    '1258156800:158',    '1258243200:166',    '1258329600:172',    '1258416000:179',    '1258502400:179',    '1258588800:179',    '1258675200:184',    '1258761600:196',    '1258848000:204',    '1258934400:204',    '1259020800:209',    '1259107200:217',    '1259193600:217',    '1259280000:228',    '1259366400:236',    '1259452800:245',    '1259539200:255',    '1259625600:255',    '1259712000:268',    '1259798400:280',    '1259884800:290',    '1259971200:290',    '1260057600:304',    '1260144000:319',    '1260230400:319',    '1260316800:332',    '1260403200:349',    '1260489600:349',    '1260576000:366',    '1260662400:381',    '1260748800:381',    '1260835200:391',    '1260921600:391',    '1261008000:391',    '1261094400:391',    '1261180800:393',    '1261267200:384',    '1261353600:391',    '1261440000:391',    '1261526400:398',    '1261612800:408',    '1261699200:413',    '1261785600:408',    '1261872000:401',    '1261958400:401',    '1262044800:374',    '1262131200:374',    '1262217600:360',    '1262304000:344',    '1262390400:341',    '1262476800:334',    '1262563200:335',    '1262649600:332',    '1262736000:332',    '1262822400:341',    '1262908800:340',    '1262995200:336',    '1263081600:329',    '1263168000:329',    '1263254400:329',    '1263340800:329',    '1263427200:318',    '1263513600:318',    '1263600000:298',    '1263686400:283',    '1263772800:283',    '1263859200:270',    '1263945600:256',    '1264032000:256',    '1264118400:234',    '1264204800:234',    '1264291200:210',    '1264377600:210',    '1264464000:199',    '1264550400:189',    '1264636800:181',    '1264723200:171',    '1264809600:162',    '1264896000:157',    '1264982400:154',    '1265068800:154',    '1265155200:151',    '1265241600:151',    '1265328000:148',    '1265414400:144',    '1265500800:143',    '1265587200:146',    '1265673600:146',    '1265760000:151',    '1265846400:145',    '1266019200:145',    '1266105600:140',    '1266192000:146',    '1266278400:146',    '1266364800:152',    '1266451200:157',    '1266537600:163',    '1266624000:163',    '1266710400:166',    '1266796800:171',    '1266883200:171',    '1266969600:180',    '1267056000:184',    '1267142400:193',    '1267228800:197',    '1267315200:197',    '1267401600:202',    '1267488000:202',    '1267574400:210',    '1267660800:217',    '1267747200:217',    '1267833600:227',    '1267920000:234',    '1268006400:244',    '1268092800:254',    '1268179200:254',    '1268265600:250',    '1268352000:250',    '1268438400:248',    '1268524800:240',    '1268611200:229',    '1268697600:229',    '1268784000:221',    '1268870400:213',    '1268956800:204',    '1269043200:195',    '1269129600:176',    '1269216000:171',    '1269302400:171',    '1269388800:171',    '1269475200:166',    '1269561600:166',    '1269648000:166',    '1269734400:158',    '1269820800:158',    '1269907200:155',    '1269993600:158',    '1270080000:163',    '1270166400:163',    '1270252800:170',    '1270339200:178',    '1270425600:170',    '1270512000:170',    '1270598400:170',    '1270684800:170',    '1270771200:164',    '1270857600:164',    '1270944000:157',    '1271030400:153',    '1271116800:153',    '1271203200:153',    '1271289600:146',    '1271376000:145',    '1271462400:145',    '1271548800:146',    '1271635200:146',    '1271721600:146',    '1271808000:144',    '1271894400:144',    '1271980800:146',    '1272067200:146',    '1272153600:144',    '1272240000:144',    '1272326400:152',    '1272412800:158',    '1272499200:158',    '1272585600:162',    '1272672000:166',    '1272758400:174',    '1272844800:180',    '1272931200:180',    '1273017600:184',    '1273104000:184',    '1273190400:187',    '1273276800:187',    '1273363200:190',    '1273449600:190',    '1273536000:197',    '1273622400:197',    '1273708800:202',    '1273795200:202',    '1273881600:212',    '1273968000:212',    '1274054400:222',    '1274140800:222',    '1274227200:231',    '1274313600:231',    '1274400000:239',    '1274486400:246',    '1274572800:259',    '1274659200:259',    '1274745600:270',    '1274832000:279',    '1274918400:279',    '1275004800:287',    '1275091200:299',    '1275177600:312',    '1275264000:325',    '1275350400:337',    '1275436800:337',    '1275523200:337',    '1275609600:346',    '1275696000:346',    '1275782400:334',    '1275868800:340',    '1275955200:353',    '1276041600:353',    '1276128000:353',    '1276214400:368',    '1276300800:368',    '1276387200:375',    '1276473600:375',    '1276560000:368',    '1276646400:356',    '1276732800:356',    '1276819200:338',    '1276905600:338',    '1276992000:323',    '1277078400:310',    '1277164800:299',    '1277251200:299',    '1277337600:289',    '1277424000:289',    '1277510400:283',    '1277596800:283',    '1277683200:281',    '1277769600:282',    '1277856000:278',    '1277942400:278',    '1278028800:285',    '1278115200:285',    '1278201600:299',    '1278288000:299',    '1278374400:299',    '1278460800:312',    '1278547200:323',    '1278633600:331',    '1278720000:331',    '1278806400:337',    '1278892800:337',    '1278979200:345',    '1279065600:345',    '1279152000:341',    '1279238400:341',    '1279324800:348',    '1279411200:362',    '1279497600:362',    '1279584000:351',    '1279670400:351',    '1279756800:334',    '1279843200:321',    '1279929600:321',    '1280016000:312',    '1280102400:300',    '1280188800:288',    '1280275200:281',    '1280361600:280',    '1280448000:280',    '1280534400:286',    '1280620800:290',    '1280707200:303',    '1280793600:303',    '1280880000:318',    '1280966400:327',    '1281052800:327',    '1281139200:337',    '1281225600:337',    '1281312000:332',    '1281398400:317',    '1281484800:308',    '1281571200:308',    '1281657600:304',    '1281744000:309',    '1281830400:315',    '1281916800:301',    '1282003200:301',    '1282089600:301',    '1282176000:291',    '1282262400:291',    '1282348800:286',    '1282435200:289',    '1282521600:289',    '1282608000:301',    '1282694400:301',    '1282780800:301',    '1282867200:293',    '1282953600:293',    '1283040000:285',    '1283126400:277',    '1283212800:277',    '1283299200:268',    '1283385600:268',    '1283472000:268',    '1283558400:264',    '1283644800:264',    '1283731200:264',    '1283817600:266',    '1283904000:266',    '1283990400:278',    '1284076800:287',    '1284163200:287',    '1284249600:297',    '1284336000:304',    '1284422400:308',    '1284508800:308',    '1284595200:308',    '1284681600:312',    '1284768000:306',    '1284854400:306',    '1284940800:301',    '1285027200:301',    '1285113600:310',    '1285200000:310',    '1285286400:323',    '1285372800:325',    '1285459200:318',    '1285545600:311',    '1285632000:311',    '1285718400:311',    '1285804800:310',    '1285891200:310',    '1285977600:312',    '1286064000:323',    '1286150400:323',    '1286236800:338',    '1286323200:338',    '1286409600:341',    '1286496000:341',    '1286582400:341',    '1286668800:325',    '1286755200:320',    '1286841600:320',    '1286928000:320',    '1287014400:330',    '1287100800:339',    '1287187200:339',    '1287273600:350',    '1287360000:350',    '1287446400:352',    '1287532800:352',    '1287619200:345',    '1287705600:345',    '1287792000:355',    '1287878400:349',    '1287964800:342',    '1288051200:342',    '1288137600:336',    '1288224000:336',    '1288310400:330',    '1288396800:344',    '1288483200:356',    '1288569600:356',    '1288656000:356',    '1288742400:358',    '1288828800:358',    '1288915200:365',    '1289088000:350',    '1289174400:341',    '1289260800:356',    '1289347200:356',    '1289433600:367',    '1289520000:367',    '1289606400:354',    '1289692800:354',    '1289779200:338',    '1289865600:338',    '1289952000:327',    '1290038400:315',    '1290124800:315',    '1290211200:304',    '1290297600:295',    '1290384000:295',    '1290470400:294',    '1290556800:299',    '1290643200:310',    '1290729600:310',    '1290816000:317',    '1290902400:331',    '1290988800:331',    '1291075200:345',    '1291161600:358',    '1291248000:369',    '1291334400:369',    '1291420800:379',    '1291507200:391',    '1291593600:405',    '1291680000:405',    '1291766400:421',    '1291852800:420',    '1291939200:420',    '1292025600:406',    '1292112000:403',    '1292198400:403',    '1292284800:391',    '1292371200:387',    '1292457600:387',    '1292544000:394',    '1292630400:394',    '1292716800:393',    '1292803200:393',    '1292889600:408',    '1292976000:407',    '1293062400:387',    '1293148800:386',    '1293235200:386',    '1293321600:376',    '1293408000:376',    '1293494400:372',    '1293580800:384',    '1293667200:394',    '1293753600:392',    '1293840000:398',    '1293926400:392',    '1294012800:375',    '1294185600:355',    '1294358400:350',    '1294531200:337',    '1294617600:329',    '1294704000:315',    '1294790400:293',    '1294876800:296',    '1294963200:304',    '1295136000:312',    '1295222400:314',    '1295308800:317',    '1295395200:311',    '1295568000:303',    '1295654400:315',    '1295827200:327',    '1296000000:337',    '1296086400:335',    '1296259200:362',    '1296432000:361',    '1296518400:346',    '1296777600:339',    '1296950400:332',    '1297036800:319',    '1297123200:306',    '1297209600:306',    '1297382400:290',    '1297555200:267',    '1297641600:255',    '1297728000:242',    '1297814400:242',    '1297987200:217',    '1298160000:211',    '1298246400:200',    '1298419200:192',    '1298505600:185',    '1298678400:177',    '1298764800:170',    '1298851200:161',    '1299110400:152',    '1299196800:152',    '1299283200:145',    '1299369600:138',    '1299628800:136',    '1299801600:133',    '1299974400:127',    '1300060800:127',    '1300147200:124',    '1300233600:124',    '1300320000:122',    '1300492800:116',    '1300665600:114',    '1300752000:115',    '1301011200:119',    '1301184000:122',    '1301270400:126',    '1301443200:126',    '1301529600:130',    '1301702400:135',    '1301788800:140',    '1302048000:143',    '1302220800:147',    '1302307200:151',    '1302393600:157',    '1302566400:162',    '1302739200:167',    '1302912000:167',    '1302998400:172',    '1303257600:180',    '1303344000:187',    '1303516800:192',    '1303689600:195',    '1303776000:195',    '1303862400:188',    '1304035200:181',    '1304121600:181',    '1304208000:172',    '1304294400:166',    '1304380800:166',    '1304467200:159',    '1304726400:158',    '1304899200:151',    '1304985600:149',    '1305158400:149',    '1305244800:143',    '1305417600:137',    '1305504000:134',    '1305849600:131',    '1305936000:127',    '1306022400:126',    '1306281600:121',    '1306368000:121',    '1306454400:119',    '1306540800:119',    '1306627200:120',    '1306800000:124',    '1307059200:125',    '1307232000:124',    '1307404800:122',    '1307491200:122',    '1307750400:126',    '1307923200:123',    '1308096000:121',    '1308355200:117',    '1308528000:113',    '1308700800:109',    '1308873600:104',    '1308960000:101',    '1309132800:100',    '1309305600:98',    '1309478400:96',    '1309564800:96',    '1309651200:99',    '1309737600:103',    '1309910400:107',    '1310169600:108',    '1310256000:105',    '1310515200:106',    '1310688000:108',    '1310860800:111',    '1311120000:109',    '1311292800:113',    '1311379200:116',    '1311465600:116',    '1311724800:117',    '1311897600:114',    '1311984000:118',    '1312070400:118',    '1312156800:117',    '1312329600:120',    '1312675200:124',    '1312761600:129',    '1312934400:130',    '1313020800:134',    '1313193600:134',    '1313625600:136',    '1313884800:137',    '1313971200:135',    '1314144000:140',    '1314316800:145',    '1314489600:141',    '1314748800:134',    '1314921600:129',    '1315094400:129',    '1315180800:123',    '1315353600:121',    '1315612800:125',    '1315958400:121',    '1316044800:121',    '1316131200:122',    '1316304000:122',    '1316563200:126',    '1316908800:126',    '1316995200:123',    '1317081600:123',    '1317340800:118',    '1317427200:114',    '1317513600:114',    '1317600000:112',    '1317945600:110',    '1318204800:106',    '1318291200:106',    '1318550400:102',    '1318723200:98',    '1318809600:99',    '1319155200:96',    '1319414400:96',    '1319587200:99',    '1319760000:102',    '1319932800:106',    '1320192000:111',    '1320278400:111',    '1320364800:116',    '1320451200:116',    '1320537600:121',    '1320969600:126',    '1321142400:125',    '1321401600:121',    '1321488000:121',    '1321660800:120',    '1322092800:122',    '1322524800:122',    '1322784000:119',    '1323043200:119',    '1323129600:123',    '1323302400:123',    '1323388800:127',    '1323561600:127',    '1323648000:129',    '1323820800:129',    '1323907200:134',    '1324080000:134',    '1324166400:137',    '1324252800:137',    '1324339200:136',    '1324425600:136',    '1324512000:140',    '1324684800:140',    '1324771200:144',    '1324944000:144',    '1325030400:150',    '1325116800:150',    '1325203200:154',    '1325376000:154',    '1325462400:155',    '1325548800:155',    '1325635200:155',    '1325721600:159',    '1325808000:159',    '1325894400:159',    '1325980800:167',    '1326067200:167',    '1326153600:167',    '1326240000:173',    '1326326400:173',    '1326412800:181',    '1326499200:181',    '1326585600:187',    '1326672000:187',    '1326758400:187',    '1326844800:187',    '1326931200:187',    '1327017600:184',    '1327104000:184',    '1327190400:184',    '1327276800:184',    '1327363200:191',    '1327449600:191',    '1327536000:191',    '1327622400:199',    '1327708800:199',    '1327795200:204',    '1327881600:204',    '1327968000:204',    '1328054400:203',    '1328140800:203',    '1328227200:203',    '1328313600:209',    '1328400000:209',    '1328486400:209',    '1328572800:206',    '1328659200:206',    '1328745600:206',    '1328832000:210',    '1328918400:210',    '1329004800:210',    '1329091200:203',    '1329177600:203',    '1329264000:203',    '1329350400:199',    '1329436800:199',    '1329523200:206',    '1329609600:206',    '1329696000:206',    '1329782400:206',    '1329868800:215',    '1329955200:215',    '1330041600:215',    '1330128000:214',    '1330214400:214',    '1330300800:218',    '1330387200:218',    '1330473600:218',    '1330560000:223',    '1330646400:223',    '1330732800:223',    '1330819200:218',    '1330905600:218',    '1330992000:218',    '1331078400:216',    '1331164800:216',    '1331251200:216',    '1331337600:218',    '1331424000:218',    '1331510400:218',    '1331596800:219',    '1331683200:219',    '1331769600:213',    '1331856000:213',    '1331942400:213',    '1332028800:218',    '1332115200:218',    '1332201600:223',    '1332288000:223',    '1332374400:222',    '1332460800:218',    '1332547200:214',    '1332633600:210',    '1332720000:206',    '1332806400:202',    '1332892800:202',    '1332979200:192',    '1333065600:192',    '1333152000:183',    '1333238400:183',    '1333324800:174',    '1333411200:174',    '1333497600:165',    '1333584000:165',    '1333670400:158',    '1333756800:158',    '1333843200:153',    '1333929600:153',    '1334016000:146',    '1334102400:146',    '1334188800:141',    '1334275200:141',    '1334361600:141',    '1334448000:137',    '1334534400:137',    '1334620800:133',    '1334707200:133',    '1334793600:133',    '1334880000:135',    '1334966400:135',    '1335052800:137',    '1335139200:137',    '1335225600:137',    '1335312000:133',    '1335398400:133',    '1335484800:133',    '1335571200:133',    '1335657600:130',    '1335744000:130',    '1335830400:132',    '1335916800:132',    '1336003200:132',    '1336089600:134',    '1336176000:134',    '1336262400:134',    '1336348800:138',    '1336435200:138',    '1336521600:138',    '1336608000:135',    '1336694400:135',    '1336780800:135',    '1336867200:133',    '1336953600:133',    '1337040000:133',    '1337126400:130',    '1337212800:130',    '1337299200:130',    '1337385600:128',    '1337472000:128',    '1337558400:128',    '1337644800:132',    '1337731200:132',    '1337817600:133',    '1337904000:133',    '1337990400:137',    '1338076800:137',    '1338163200:141',    '1338249600:141',    '1338336000:144',    '1338422400:144',    '1338508800:141',    '1338595200:141',    '1338681600:141',    '1338768000:139',    '1338854400:139',    '1338940800:143',    '1339027200:143',    '1339113600:145',    '1339200000:145',    '1339286400:149',    '1339372800:149',    '1339459200:153',    '1339545600:153',    '1339632000:153',    '1339718400:159',    '1339804800:159',    '1339891200:165',    '1339977600:165',    '1340064000:169',    '1340150400:169',    '1340236800:169',    '1340323200:169',    '1340409600:172',    '1340496000:172',    '1340582400:178',    '1340668800:178',    '1340755200:185',    '1340841600:185',    '1340928000:193',    '1341014400:193',    '1341100800:193',    '1341187200:202',    '1341273600:202',    '1341360000:208',    '1341446400:208',    '1341532800:208',    '1341619200:216',    '1341705600:216',    '1341792000:216',    '1341878400:212',    '1341964800:212',    '1342051200:212',    '1342137600:206',    '1342224000:206',    '1342310400:206',    '1342396800:212',    '1342483200:212',    '1342569600:206',    '1342656000:206',    '1342742400:206',    '1342828800:203',    '1342915200:203',    '1343001600:203',    '1343088000:198',    '1343174400:198',    '1343260800:200',    '1343347200:200',    '1343433600:200',    '1343520000:203',    '1343606400:203',    '1343692800:204',    '1343779200:204',    '1343865600:203',    '1343952000:203',    '1344038400:203',    '1344124800:203',    '1344211200:203',    '1344297600:212',    '1344384000:212',    '1344470400:212',    '1344556800:220',    '1344643200:220',    '1344729600:212',    '1344816000:212',    '1344902400:212',    '1344988800:210',    '1345075200:210',    '1345161600:210',    '1345248000:207',    '1345334400:207',    '1345420800:207',    '1345507200:210',    '1345593600:210',    '1345680000:210',    '1345766400:214',    '1345852800:214',    '1345939200:214',    '1346025600:207',    '1346112000:207',    '1346198400:207',    '1346284800:202',    '1346371200:202',    '1346457600:202',    '1346544000:201',    '1346630400:201',    '1346716800:201',    '1346803200:209',    '1346889600:209',    '1346976000:209',    '1347062400:205',    '1347148800:205',    '1347235200:205',    '1347321600:200',    '1347408000:200',    '1347494400:200',    '1347580800:194',    '1347667200:194',    '1347753600:194',    '1347840000:189',    '1347926400:189',    '1348012800:189',    '1348099200:188',    '1348185600:188',    '1348272000:188',    '1348358400:197',    '1348444800:197',    '1348531200:197',    '1348617600:204',    '1348704000:204',    '1348790400:204',    '1348876800:208',    '1348963200:208',    '1349049600:216',    '1349136000:216',    '1349222400:216',    '1349308800:219',    '1349395200:219',    '1349481600:219',    '1349568000:219',    '1349654400:219',    '1349740800:228',    '1349827200:228',    '1349913600:228',    '1350000000:234',    '1350086400:234',    '1350172800:234',    '1350259200:233',    '1350345600:233',    '1350432000:233',    '1350518400:236',    '1350604800:236',    '1350691200:236',    '1350777600:245',    '1350864000:245',    '1350950400:245',    '1351036800:245',    '1351123200:245',    '1351209600:245',    '1351296000:245',    '1351382400:236',    '1351468800:236',    '1351555200:236',    '1351641600:240',    '1351728000:240',    '1351814400:240',    '1351900800:240',    '1351987200:250',    '1352073600:250',    '1352160000:254',    '1352246400:258',    '1352332800:262',    '1352419200:266',    '1352505600:270',    '1352592000:274',    '1352678400:278',    '1352764800:282',    '1352851200:282',    '1352937600:282',    '1353024000:296',    '1353110400:296',    '1353196800:296',    '1353283200:309',    '1353369600:324',    '1353456000:341',    '1353542400:354',    '1353628800:354',    '1353715200:369',    '1353801600:388',    '1353888000:402',    '1353974400:415',    '1354060800:415',    '1354147200:436',    '1354233600:436',    '1354320000:450',    '1354406400:450',    '1354492800:463',    '1354579200:463',    '1354665600:487',    '1354752000:487',    '1354838400:511',    '1354924800:511',    '1355011200:502',    '1355097600:502',    '1355184000:476',    '1355270400:476',    '1355356800:452',    '1355443200:452',    '1355529600:429',    '1355616000:429',    '1355702400:411',    '1355788800:411',    '1355875200:390',    '1355961600:390',    '1356048000:374',    '1356134400:374',    '1356220800:365',    '1356307200:365',    '1356393600:346',    '1356480000:346',    '1356566400:332',    '1356652800:332',    '1356739200:336',    '1356825600:336',    '1356912000:325',    '1356998400:325',    '1357084800:317',    '1357171200:317',    '1357257600:317',    '1357344000:311',    '1357430400:311',    '1357516800:309',    '1357603200:309',    '1357689600:301',    '1357776000:301',    '1357862400:301',    '1357948800:304',    '1358035200:304',    '1358121600:297',    '1358208000:297',    '1358294400:297',    '1358380800:292',    '1358467200:292',    '1358553600:292',    '1358640000:294',    '1358726400:294',    '1358812800:303',    '1358899200:303',    '1358985600:303',    '1359072000:312',    '1359158400:312',    '1359244800:312',    '1359331200:321',    '1359417600:321',    '1359504000:321',    '1359590400:335',    '1359676800:335',    '1359763200:342',    '1359849600:342',    '1359936000:342',    '1360022400:350',    '1360108800:350',    '1360195200:350',    '1360281600:367',    '1360368000:367',    '1360454400:367',    '1360540800:386',    '1360627200:386',    '1360713600:386',    '1360800000:399',    '1360886400:399',    '1360972800:399',    '1361059200:416',    '1361145600:416',    '1361232000:416',    '1361318400:422',    '1361404800:422',    '1361491200:422',    '1361577600:422',    '1361664000:412',    '1361750400:412',    '1361836800:412',    '1361923200:402',    '1362009600:402',    '1362096000:402',    '1362182400:390',    '1362268800:390',    '1362355200:390',    '1362441600:376',    '1362528000:376',    '1362614400:376',    '1362700800:366',    '1362787200:366',    '1362873600:366',    '1362960000:351',    '1363046400:351',    '1363132800:351',    '1363219200:335',    '1363305600:335',    '1363392000:335',    '1363478400:326',    '1363564800:326',    '1363651200:326',    '1363737600:329',    '1363824000:329',    '1363910400:329',    '1363996800:321',    '1364083200:321',    '1364169600:324',    '1364256000:324',    '1364342400:324',    '1364428800:324',    '1364515200:322',    '1364601600:322',    '1364688000:322',    '1364774400:325',    '1364860800:325',    '1364947200:325',    '1365033600:325',    '1365120000:325',    '1365206400:324',    '1365292800:324',    '1365379200:324',    '1365465600:324',    '1365552000:324',    '1365638400:325',    '1365724800:325',    '1365811200:325',    '1365897600:323',    '1365984000:323',    '1366070400:323',    '1366156800:323',    '1366243200:316',    '1366329600:316',    '1366416000:316',    '1366502400:311',    '1366588800:311',    '1366675200:311',    '1366761600:311',    '1366848000:320',    '1366934400:320',    '1367020800:320',    '1367107200:320',    '1367193600:322',    '1367280000:322',    '1367366400:322',    '1367452800:322',    '1367539200:328',    '1367625600:328',    '1367712000:328',    '1367798400:328',    '1367884800:333',    '1367971200:333',    '1368057600:333',    '1368144000:333',    '1368230400:329',    '1368316800:329',    '1368403200:329',    '1368489600:329',    '1368576000:323',    '1368662400:323',    '1368748800:323',    '1368835200:323',    '1368921600:331',    '1369008000:331',    '1369094400:331',    '1369180800:331',    '1369267200:331',    '1369353600:330',    '1369440000:330',    '1369526400:330',    '1369612800:330',    '1369699200:330',    '1369785600:330',    '1369872000:330',    '1369958400:330',    '1370044800:330',    '1370131200:330',    '1370217600:330',    '1370304000:330',    '1370390400:327',    '1370476800:327',    '1370563200:327',    '1370649600:338',    '1370736000:338',    '1370822400:338',    '1370908800:347',    '1370995200:347',    '1371081600:347',    '1371168000:342',    '1371254400:342',    '1371340800:342',    '1371427200:348',    '1371513600:348',    '1371600000:348',    '1371686400:348',    '1371772800:346',    '1371859200:346',    '1371945600:346',    '1372032000:339',    '1372118400:339',    '1372204800:339',    '1372291200:339',    '1372377600:339',    '1372464000:339',    '1372550400:339',    '1372636800:333',    '1372723200:333',    '1372809600:333',    '1372896000:333',    '1372982400:335',    '1373068800:335',    '1373155200:335',    '1373241600:332',    '1373328000:332',    '1373414400:332',    '1373500800:325',    '1373587200:325',    '1373673600:325',    '1373760000:325',    '1373846400:322',    '1373932800:322',    '1374019200:323',    '1374105600:324',    '1374192000:326',    '1374278400:327',    '1374364800:328',    '1374451200:329',    '1374537600:329',    '1374624000:329',    '1374710400:326',    '1374796800:326',    '1374883200:326',    '1374969600:326',    '1375056000:323',    '1375142400:323',    '1375228800:323',    '1375315200:323',    '1375401600:325',    '1375488000:325',    '1375574400:325',    '1375660800:325',    '1375747200:336',    '1375833600:336',    '1375920000:336',    '1376006400:336',    '1376092800:342',    '1376179200:342',    '1376265600:342',    '1376352000:345',    '1376438400:345',    '1376524800:345',    '1376611200:345',    '1376697600:345',    '1376784000:350',    '1376870400:350',    '1376956800:350',    '1377043200:350',    '1377129600:360',    '1377216000:360',    '1377302400:360',    '1377388800:360',    '1377475200:360',    '1377561600:360',    '1377648000:364',    '1377734400:364',    '1377820800:364',    '1377907200:364',    '1377993600:364',    '1378080000:364',    '1378166400:375',    '1378252800:375',    '1378339200:375',    '1378425600:375',    '1378512000:375',    '1378598400:375',    '1378684800:375',    '1378771200:375',    '1378857600:375',    '1378944000:375',    '1379030400:375',    '1379116800:375',    '1379203200:375',    '1379289600:375',    '1379376000:375',    '1379462400:375',    '1379548800:375',    '1379635200:375',    '1379721600:381',    '1379808000:381',    '1379894400:381',    '1379980800:381',    '1380067200:381',    '1380153600:381',    '1380240000:383',    '1380326400:383',    '1380412800:383',    '1380499200:383',    '1380585600:383',    '1380672000:383',    '1380758400:392',    '1380844800:392',    '1380931200:392',    '1381017600:392',    '1381104000:392',    '1381190400:393',    '1381276800:393',    '1381363200:394',    '1381449600:395',    '1381536000:395',    '1381622400:396',    '1381708800:396',    '1381795200:397',    '1381881600:397',    '1381968000:397',    '1382054400:397',    '1382140800:397',    '1382227200:398',    '1382313600:398',    '1382400000:398',    '1382486400:398',    '1382572800:398',    '1382659200:391',    '1382745600:391',    '1382832000:391',    '1382918400:391',    '1383004800:391',    '1383091200:393',    '1383177600:393',    '1383264000:393',    '1383350400:393',    '1383436800:393',    '1383523200:393',    '1383609600:401',    '1383696000:401',    '1383782400:401',    '1383868800:401',    '1383955200:401',    '1384041600:407',    '1384128000:407',    '1384214400:407',    '1384300800:407',    '1384387200:416',    '1384473600:416',    '1384560000:416',    '1384646400:416',    '1384732800:420',    '1384819200:420',    '1384905600:420',    '1384992000:420',    '1385078400:429',    '1385164800:429',    '1385251200:429',    '1385337600:437',    '1385424000:439',    '1385510400:441',    '1385596800:443',    '1385683200:445',    '1385769600:447',    '1385856000:449',    '1385942400:451',    '1386028800:451',    '1386115200:448',    '1386201600:448',    '1386288000:448',    '1386374400:448',    '1386460800:444',    '1386547200:444',    '1386633600:444',    '1386720000:459',    '1386806400:459',    '1386892800:459',    '1386979200:459',    '1387065600:450',    '1387152000:450',    '1387238400:450',    '1387324800:450',    '1387411200:459',    '1387497600:459',    '1387584000:459',    '1387670400:475',    '1387756800:475',    '1387843200:475',    '1387929600:484',    '1388016000:484',    '1388102400:484',    '1388188800:489',    '1388275200:489',    '1388361600:489',    '1388448000:505',    '1388534400:505',    '1388620800:505',    '1388707200:517',    '1388793600:517',    '1388880000:517',    '1388966400:526',    '1389052800:526',    '1389139200:526',    '1389225600:526',    '1389312000:542',    '1389398400:542',    '1389484800:542',    '1389571200:560',    '1389657600:560',    '1389744000:560',    '1389830400:566',    '1389916800:566',    '1390003200:566',    '1390089600:582',    '1390176000:582',    '1390262400:582',    '1390348800:600',    '1390435200:600',    '1390521600:600',    '1390608000:598',    '1390694400:598',    '1390780800:604',    '1390867200:604',    '1390953600:604',    '1391040000:620',    '1391126400:620',    '1391212800:620',    '1391299200:646',    '1391385600:646',    '1391472000:646',    '1391558400:639',    '1391644800:639',    '1391731200:639',    '1391817600:646',    '1391904000:646',    '1391990400:646',    '1392076800:659',    '1392163200:659',    '1392249600:659',    '1392336000:675',    '1392422400:675',    '1392508800:675',    '1392595200:692',    '1392681600:692',    '1392768000:692',    '1392854400:711',    '1392940800:711',    '1393027200:711',    '1393113600:697',    '1393200000:697',    '1393286400:697',    '1393372800:705',    '1393459200:705',    '1393545600:705',    '1393632000:699',    '1393718400:699',    '1393804800:699',    '1393891200:679',    '1393977600:679',    '1394064000:679',    '1394150400:661',    '1394236800:661',    '1394323200:661',    '1394409600:633',    '1394496000:633',    '1394582400:633',    '1394668800:643',    '1394755200:643',    '1394841600:642',    '1394928000:642',    '1395014400:642',    '1395100800:644',    '1395187200:644',    '1395273600:644',    '1395360000:638',    '1395446400:638',    '1395532800:638',    '1395619200:638',    '1395705600:638',    '1395792000:638',    '1395878400:638',    '1395964800:631',    '1396051200:631',    '1396137600:631',    '1396224000:634',    '1396310400:634',    '1396396800:634',    '1396483200:634',    '1396569600:645',    '1396656000:645',    '1396742400:645',    '1396828800:656',    '1396915200:656',    '1397001600:656',    '1397088000:677',    '1397174400:677',    '1397260800:677',    '1397347200:677',    '1397433600:670',    '1397520000:670',    '1397606400:670',    '1397692800:671',    '1397779200:671',    '1397865600:671',    '1397952000:657',    '1398038400:657',    '1398124800:657',    '1398211200:657',    '1398297600:660',    '1398384000:660',    '1398470400:660',    '1398556800:660',    '1398643200:665',    '1398729600:665',    '1398816000:665',    '1398902400:674',    '1398988800:674',    '1399075200:674',    '1399161600:658',    '1399248000:658',    '1399334400:658',    '1399420800:658',    '1399507200:658',    '1399593600:658',    '1399680000:658',    '1399766400:658',    '1399852800:661',    '1399939200:663',    '1400025600:663',    '1400112000:663',    '1400198400:663',    '1400284800:673',    '1400371200:673',    '1400457600:673',    '1400544000:666',    '1400630400:666',    '1400716800:666',    '1400803200:666',    '1400889600:657',    '1400976000:657',    '1401062400:657',    '1401148800:654',    '1401235200:654',    '1401321600:654',    '1401408000:654',    '1401494400:659',    '1401580800:659',    '1401667200:659',    '1401753600:659',    '1401840000:659',    '1401926400:659',    '1402012800:666',    '1402099200:666',    '1402185600:666',    '1402272000:670',    '1402358400:670',    '1402444800:670',    '1402531200:672',    '1402617600:672',    '1402704000:672',    '1402790400:669',    '1402876800:669',    '1402963200:669',    '1403049600:668',    '1403136000:668',    '1403222400:668',    '1403308800:668',    '1403395200:656',    '1403481600:656',    '1403568000:656',    '1403654400:670',    '1403740800:670',    '1403827200:670',    '1403913600:670',    '1404000000:689',    '1404086400:689',    '1404172800:689',    '1404259200:685',    '1404345600:685',    '1404432000:685',    '1404518400:678',    '1404604800:678',    '1404691200:678',    '1404777600:661',    '1404864000:661',    '1404950400:661',    '1405036800:655',    '1405123200:655',    '1405209600:667',    '1405296000:667',    '1405382400:667',    '1405468800:663',    '1405555200:663',    '1405641600:663',    '1405728000:664',    '1405814400:664',    '1405900800:664',    '1405987200:667',    '1406073600:667',    '1406160000:672',    '1406246400:672',    '1406332800:672',    '1406419200:676',    '1406505600:676',    '1406592000:676',    '1406678400:679',    '1406764800:679',    '1406851200:679',    '1406937600:687',    '1407024000:687',    '1407110400:693',    '1407196800:693',    '1407283200:693',    '1407369600:695',    '1407456000:695',    '1407542400:695',    '1407628800:704',    '1407715200:704',    '1407801600:704',    '1407888000:705',    '1407974400:705',    '1408060800:705',    '1408147200:701',    '1408233600:701',    '1408320000:701',    '1408406400:698',    '1408492800:698',    '1408579200:698',    '1408665600:699',    '1408752000:699',    '1408838400:699',    '1408924800:680',    '1409011200:680',    '1409097600:680',    '1409184000:667',    '1409270400:667',    '1409356800:667',    '1409443200:667',    '1409529600:655',    '1409616000:655',    '1409702400:641',    '1409788800:641',    '1409875200:641',    '1409961600:643',    '1410048000:643',    '1410134400:643',    '1410220800:646',    '1410307200:646',    '1410393600:646',    '1410480000:650',    '1410566400:650',    '1410652800:650',    '1410739200:656',    '1410825600:656',    '1410912000:656',    '1410998400:656',    '1411084800:661',    '1411171200:661',    '1411257600:661',    '1411344000:663',    '1411430400:663',    '1411516800:663',    '1411603200:661',    '1411689600:661',    '1411776000:661',    '1411862400:658',    '1411948800:658',    '1412035200:658',    '1412121600:665',    '1412208000:665',    '1412294400:665',    '1412380800:665',    '1412467200:665',    '1412553600:665',    '1412640000:664',    '1412726400:664',    '1412812800:664',    '1412899200:664',    '1412985600:659',    '1413072000:659',    '1413158400:659',    '1413244800:670',    '1413331200:670',    '1413417600:670',    '1413504000:670',    '1413590400:663',    '1413676800:663',    '1413763200:663',    '1413849600:662',    '1413936000:662',    '1414022400:662',    '1414108800:662',    '1414195200:659',    '1414281600:659',    '1414368000:659',    '1414454400:650',    '1414540800:650',    '1414627200:650',    '1414713600:650',    '1414800000:649',    '1414886400:649',    '1414972800:649',    '1415059200:648',    '1415145600:648',    '1415232000:648',    '1415318400:648',    '1415404800:655',    '1415491200:655',    '1415577600:655',    '1415664000:660',    '1415750400:660',    '1415836800:660',    '1415923200:657',    '1416009600:657',    '1416096000:657',    '1416182400:657',    '1416268800:649',    '1416355200:649',    '1416441600:649',    '1416528000:649',    '1416614400:639',    '1416700800:639',    '1416787200:639',    '1416873600:639',    '1416960000:634',    '1417046400:634',    '1417132800:634',    '1417219200:634',    '1417305600:636',    '1417392000:636',    '1417478400:636',    '1417564800:636',    '1417651200:627',    '1417737600:627',    '1417824000:627',    '1417910400:640',    '1417996800:640',    '1418083200:640',    '1418169600:640',    '1418256000:646',    '1418342400:646',    '1418428800:646',    '1418515200:651',    '1418601600:651',    '1418688000:651',    '1418774400:651',    '1418860800:654',    '1418947200:654',    '1419033600:654',    '1419120000:654',    '1419206400:652',    '1419292800:652',    '1419379200:652',    '1419465600:652',    '1419552000:655',    '1419638400:655',    '1419724800:655',    '1419811200:655',    '1419897600:653',    '1419984000:653',    '1420070400:653',    '1420156800:663',    '1420243200:663',    '1420329600:663',    '1420416000:644',    '1420502400:644',    '1420588800:644',    '1420675200:644',    '1420761600:637',    '1420848000:637',    '1420934400:637',    '1421020800:640',    '1421107200:640',    '1421193600:640',    '1421280000:636',    '1421366400:636',    '1421452800:636',    '1421539200:647',    '1421625600:647',    '1421712000:647',    '1421798400:654',    '1421884800:654',    '1421971200:654',    '1422057600:657',    '1422144000:657',    '1422230400:657',    '1422316800:660',    '1422403200:660',    '1422489600:660',    '1422576000:660',    '1422662400:651',    '1422748800:651',    '1422835200:651',    '1422921600:630',    '1423008000:630',    '1423094400:630',    '1423180800:614',    '1423267200:614',    '1423353600:614',    '1423440000:599',    '1423526400:599',    '1423612800:599',    '1423699200:583',    '1423785600:583',    '1423872000:583',    '1423958400:565',    '1424044800:565',    '1424131200:541',    '1424217600:541',    '1424304000:541',    '1424390400:543',    '1424476800:543',    '1424563200:543',    '1424649600:529',    '1424736000:529',    '1424822400:529',    '1424908800:535',    '1424995200:535',    '1425081600:535',    '1425168000:536',    '1425254400:536',    '1425340800:536',    '1425427200:540',    '1425513600:540',    '1425600000:540',    '1425686400:528',    '1425772800:528',    '1425859200:528',    '1425945600:528',    '1426032000:503',    '1426118400:503',    '1426204800:503',    '1426291200:481',    '1426377600:481',    '1426464000:481',    '1426550400:462',    '1426636800:462',    '1426723200:462',    '1426809600:445',    '1426896000:445',    '1426982400:445',    '1427068800:430',    '1427155200:430',    '1427241600:430',    '1427328000:430',    '1427414400:411',    '1427500800:411',    '1427587200:411',    '1427673600:397',    '1427760000:397',    '1427846400:397',    '1427932800:397',    '1428019200:387',    '1428105600:387',    '1428192000:387',    '1428278400:376',    '1428364800:376',    '1428451200:376',    '1428537600:376',    '1428624000:390',    '1428710400:390',    '1428796800:390',    '1428883200:390',    '1428969600:380',    '1429056000:380',    '1429142400:380',    '1429228800:380',    '1429315200:366',    '1429401600:366',    '1429488000:366',    '1429574400:366',    '1429660800:366',    '1429747200:375',    '1429833600:375',    '1429920000:375',    '1430006400:375',    '1430092800:359',    '1430179200:359',    '1430265600:359',    '1430352000:344',    '1430438400:344',    '1430524800:344',    '1430611200:344',    '1430697600:333',    '1430784000:333',    '1430870400:333',    '1430956800:333',    '1431043200:331',    '1431129600:331',    '1431216000:331',    '1431302400:331',    '1431388800:330',    '1431475200:330',    '1431561600:330',    '1431648000:330',    '1431734400:318',    '1431820800:318',    '1431907200:318',    '1431993600:318',    '1432080000:315',    '1432166400:315',    '1432252800:315',    '1432339200:315',    '1432425600:315',    '1432512000:309',    '1432598400:309',    '1432684800:309',    '1432771200:309',    '1432857600:309',    '1432944000:307',    '1433030400:307',    '1433116800:307',    '1433203200:307',    '1433289600:301',    '1433376000:301',    '1433462400:301',    '1433548800:301',    '1433635200:301',    '1433721600:298',    '1433808000:298',    '1433894400:298',    '1433980800:298',    '1434067200:298',    '1434153600:300',    '1434240000:300',    '1434326400:300',    '1434412800:300',    '1434499200:300',    '1434585600:300',    '1434672000:300',    '1434758400:300',    '1434844800:300',    '1434931200:297',    '1435017600:297',    '1435104000:297',    '1435190400:297',    '1435276800:298',    '1435363200:298',    '1435449600:298',    '1435536000:298',    '1435622400:298',    '1435708800:300',    '1435795200:300',    '1435881600:300',    '1435968000:300',    '1436054400:300',    '1436140800:297',    '1436227200:297',    '1436313600:297',    '1436400000:297',    '1436486400:297',    '1436572800:290',    '1436659200:290',    '1436745600:290',    '1436832000:290',    '1436918400:290',    '1437004800:276',    '1437091200:276',    '1437177600:276',    '1437264000:276',    '1437350400:274',    '1437436800:274',    '1437523200:274',    '1437609600:274',    '1437696000:274',    '1437782400:284',    '1437868800:284',    '1437955200:284',    '1438041600:284',    '1438128000:295',    '1438214400:295',    '1438300800:295',    '1438387200:295',    '1438473600:306',    '1438560000:306',    '1438646400:306',    '1438732800:306',    '1438819200:306',    '1438905600:293',    '1438992000:293',    '1439078400:293',    '1439164800:293',    '1439251200:278',    '1439337600:278',    '1439424000:278',    '1439510400:278',    '1439596800:266',    '1439683200:266',    '1439769600:266',    '1439856000:253',    '1439942400:253',    '1440115200:253',    '1440201600:253',    '1440288000:246',    '1440374400:246',    '1440460800:246',    '1440547200:246',    '1440633600:246',    '1440720000:249',    '1440806400:249',    '1440892800:249',    '1440979200:249',    '1441065600:249',    '1441152000:248',    '1441238400:248',    '1441324800:248',    '1441411200:248',    '1441497600:235',    '1441584000:235',    '1441670400:235',    '1441756800:235',    '1441843200:235',    '1441843200:225',    '1441929600:225',    '1442016000:225',    '1442102400:225',    '1442188800:220',    '1442275200:217',    '1442361600:217',    '1442448000:209',    '1442534400:209',    '1442620800:209',    '1442707200:203',    '1442793600:203',    '1442880000:195',    '1442966400:195',    '1443052800:195',    '1443139200:191',    '1443225600:191',    '1443312000:191',    '1443398400:184',    '1443484800:184',    '1443571200:184',    '1443657600:178',    '1443744000:178',    '1443830400:178',    '1443916800:171',    '1444176000:164',    '1444348800:164',    '1444521600:160',    '1444608000:160',    '1444694400:160',    '1444780800:160',    '1444867200:157',    '1444953600:157',    '1445040000:157',    '1445126400:149',    '1445212800:149',    '1445212800:149',    '1445299200:149',    '1445385600:149',    '1445472000:147',    '1445558400:147',    '1445644800:147',    '1445731200:147',    '1445817600:148',    '1445904000:148',    '1445990400:148',    '1446076800:148',    '1446163200:148',    '1446249600:150',    '1446336000:150',    '1446422400:150',    '1446508800:150',    '1446595200:155',    '1446681600:155',    '1446768000:155',    '1446854400:155',    '1446940800:159',    '1447027200:159',    '1447027200:159',    '1447113600:159',    '1447200000:159',    '1447286400:165',    '1447372800:165',    '1447459200:165',    '1447545600:165',    '1447632000:170',    '1447718400:170',    '1447804800:170',    '1447977600:168',    '1448064000:168',    '1448150400:168',    '1448236800:168',    '1448236800:168',    '1448323200:169',    '1448409600:169',    '1448496000:169',    '1448582400:169',    '1448668800:170',    '1448755200:170',    '1448841600:170',    '1448928000:170',    '1449014400:170',    '1449100800:173',    '1449187200:173',    '1449273600:173',    '1449360000:173',    '1449446400:173',    '1449532800:178',    '1449619200:178',    '1449705600:178',    '1449792000:178',    '1449878400:184',    '1449964800:184',    '1450051200:184',    '1450137600:184',    '1450224000:192',    '1450310400:192',    '1450396800:192',    '1450483200:192',    '1450569600:192',    '1450656000:201',    '1450742400:201',    '1450828800:201',    '1450915200:201',    '1451001600:209',    '1451088000:209',    '1451174400:209',    '1451260800:209',    '1451347200:218',    '1451433600:218',    '1451520000:218',    '1451606400:218',    '1451692800:222',    '1451779200:222',    '1451865600:222',    '1451952000:222',    '1452124800:231',    '1452211200:231',    '1452297600:231',    '1452384000:225',    '1452470400:225',    '1452556800:225',    '1452643200:225',    '1452729600:222',    '1452816000:222',    '1452902400:222',    '1452988800:222',    '1453075200:216',    '1453248000:216',    '1453334400:216',    '1453420800:209',    '1453507200:209',    '1453593600:209',    '1453680000:209',    '1453766400:212',    '1453852800:221',    '1453939200:221',    '1454025600:232',    '1454112000:232',    '1454198400:242',    '1454284800:242',    '1454371200:242',    '1454371200:253',    '1454457600:253',    '1454544000:253',    '1454630400:263',    '1454716800:263',    '1454803200:263',    '1454889600:275',    '1454976000:275',    '1455062400:287',    '1455148800:287',    '1455235200:287',    '1455321600:287',    '1455408000:300',    '1455580800:300',    '1455753600:312',    '1455840000:312',    '1455926400:312',    '1456012800:324',    '1456099200:324',    '1456185600:324',    '1456272000:337',    '1456358400:337',    '1456444800:337',    '1456531200:337',    '1456617600:350',    '1456704000:350',    '1456790400:350',    '1456876800:364',    '1456963200:364',    '1457049600:364',    '1457136000:379',    '1457222400:379',    '1457308800:379',    '1457481600:394',    '1457568000:394',    '1457654400:394',    '1457740800:394',    '1457827200:410',    '1457913600:410',    '1458000000:410',    '1458086400:427',    '1458259200:427',    '1458345600:427',    '1458432000:445',    '1458518400:445',    '1458604800:445',    '1458691200:445',    '1458777600:463',    '1458864000:463',    '1458950400:463',    '1459036800:482',    '1459123200:482',    '1459209600:482',    '1459296000:482',    '1459382400:499',    '1459468800:499',    '1459555200:499',    '1459641600:499',    '1459728000:517',    '1459814400:517',    '1459900800:517',    '1459987200:538',    '1460073600:538',    '1460160000:538',    '1460246400:538',    '1460332800:545',    '1460419200:545',    '1460505600:561',    '1460592000:552',    '1460678400:552',    '1460764800:575',    '1460851200:597',    '1460937600:619',    '1461024000:650',    '1461110400:680',    '1461196800:714',    '1461283200:750',    '1461369600:750',    '1461456000:788',    '1461542400:788',    '1461628800:870',    '1461715200:901',    '1461801600:926',    '1461888000:926',    '1461974400:973',    '1462060800:989',    '1462147200:989',    '1462233600:1005',    '1462320000:1005',    '1462406400:1047',    '1462492800:1047',    '1462579200:1035',    '1462665600:1035',    '1462752000:1035',    '1462838400:996',    '1462924800:996',    '1463011200:996',    '1463097600:960',    '1463184000:960',    '1463356800:960',    '1463443200:964',    '1463529600:964',    '1463616000:964',    '1463702400:925',    '1463788800:925',    '1463875200:925',    '1463961600:925',    '1464048000:903',    '1464134400:903',    '1464393600:886',    '1464480000:886',    '1464566400:918',    '1464652800:918',    '1464739200:918',    '1464825600:951',    '1464912000:951',    '1464998400:951',    '1465084800:951',    '1465171200:977',    '1465257600:977',    '1465344000:977',    '1465862400:994',    '1466035200:994',    '1466121600:977',    '1466208000:977',    '1466294400:977',    '1466380800:949',    '1466553600:949',    '1466640000:929',    '1466726400:929',    '1466812800:929',    '1466899200:929',    '1466985600:929',    '1467072000:929',    '1467158400:929',    '1467244800:905',    '1467417600:905',    '1467504000:905',    '1467590400:905',    '1467676800:919',    '1467763200:919',    '1467849600:919',    '1467936000:957',    '1468022400:957',    '1468108800:957',    '1468195200:957',    '1468281600:990',    '1468713600:1017',    '1468800000:1017',    '1468886400:1017',    '1469318400:1059',    '1469404800:1059',    '1470009600:1073',    '1470096000:1073',    '1470182400:1073',    '1470268800:1073',    '1470355200:1033',    '1470441600:1033',    '1470528000:1033',    '1470614400:1033',    '1470700800:1033',    '1470787200:1004',    '1470873600:1004',    '1470960000:1004',    '1471046400:1004',    '1471132800:1004',    '1471219200:1004',    '1471305600:989',    '1471478400:989',    '1471564800:989',    '1471651200:1000',    '1471737600:1000',    '1471824000:1000',    '1471824000:1000',    '1471910400:1000',    '1471996800:1036',    '1472083200:1036',    '1472169600:1036',    '1472256000:1036',    '1472428800:1080',    '1472601600:1080',    '1472688000:1080',    '1472774400:1080',    '1472860800:1122',    '1472947200:1122',    '1473033600:1122',    '1473120000:1122',    '1473206400:1122',    '1473292800:1103',    '1473379200:1103',    '1473465600:1103',    '1473552000:1103',    '1473638400:1103',    '1473724800:1138',    '1473811200:1138',    '1473897600:1138',    '1473984000:1138',    '1474070400:1138',    '1474156800:1132',    '1474243200:1132',    '1474329600:1132',    '1474761600:1167',    '1474848000:1167',    '1474934400:1189',    '1475020800:1189',    '1475107200:1189',    '1475280000:1189',    '1475366400:1228',    '1475452800:1228',    '1475539200:1228',    '1475625600:1228',    '1475712000:1228',    '1475798400:1250',    '1475971200:1250',    '1476057600:1250',    '1476144000:1250',    '1476144000:1250',    '1476230400:1229',    '1476316800:1229',    '1476403200:1229',    '1476489600:1229',    '1476662400:1176',    '1476748800:1176',    '1476835200:1176',    '1476921600:1176',    '1477008000:1176',    '1477094400:1123',    '1477180800:1123',    '1477267200:1123',    '1477353600:1123',    '1477440000:1123',    '1477526400:1073',    '1477612800:1073',    '1477699200:1073',    '1477785600:1073',    '1477872000:1073',    '1477958400:1069',    '1478044800:1069',    '1478131200:1069',    '1478217600:1069',    '1478304000:1069',    '1478390400:1046',    '1478476800:1046',    '1478563200:1046',    '1478649600:1046',    '1478736000:1046',    '1478908800:1046',    '1478995200:1018',    '1479081600:1018',    '1479427200:1018',    '1479513600:1008',    '1479600000:1008',    '1479686400:1008',    '1479772800:1008',    '1479945600:1012',    '1480032000:1012',    '1480118400:1012',    '1480204800:1012',    '1480291200:1012',    '1480377600:1019',    '1480464000:1019',    '1480550400:1019',    '1480723200:1019',    '1480809600:995',    '1480896000:995',    '1480982400:995',    '1481068800:995',    '1481155200:995',    '1481241600:986',    '1481328000:986',    '1481414400:986',    '1481500800:986',    '1481587200:986',    '1481673600:1012',    '1481760000:1012',    '1481846400:1012',    '1481932800:1012',    '1482019200:1040',    '1482105600:1040',    '1482192000:1040',    '1482278400:1040',    '1482364800:1074',    '1482451200:1074',    '1482537600:1074',    '1482624000:1064',    '1482796800:1064',    '1482883200:1064',    '1482969600:1064',    '1483056000:1012',    '1483142400:1012',    '1483228800:1012',    '1483315200:1012',    '1483401600:1012',    '1483488000:991',    '1483574400:991',    '1483660800:991',    '1483747200:972',    '1483833600:972',    '1483920000:972',    '1484006400:972',    '1484092800:968',    '1484179200:968',    '1484265600:968',    '1484352000:968',    '1484438400:968',    '1484524800:952',    '1484611200:952',    '1484697600:952',    '1484784000:952',    '1484870400:952',    '1484956800:971',    '1485043200:971',    '1485129600:971',    '1485216000:971',    '1485302400:999',    '1485388800:999',    '1485475200:999',    '1485561600:999',    '1485648000:1018',    '1485734400:1018',    '1485820800:1018',    '1485907200:1018',    '1486080000:977',    '1486166400:977',    '1486252800:977',    '1486425600:930',    '1486598400:930',    '1486684800:930',    '1486857600:918',    '1486944000:918',    '1487030400:918',    '1487203200:935',    '1487289600:935',    '1487376000:935',    '1487462400:935',    '1487548800:944',    '1487635200:944',    '1487721600:944',    '1487894400:966',    '1487980800:966',    '1488153600:966',    '1488240000:974',    '1488326400:974',    '1488499200:974',    '1488585600:1013',    '1488758400:1013',    '1488931200:1028',    '1489017600:1028',    '1489190400:1028',    '1489363200:1011',    '1489449600:1011',    '1489622400:1008',    '1489795200:1008',    '1489968000:1008',    '1490140800:984',    '1490313600:984',    '1490400000:984',    '1490572800:984',    '1490659200:984',    '1490745600:958',    '1490918400:958',    '1491091200:958',    '1491264000:943',    '1491350400:943',    '1491436800:943',    '1491609600:961',    '1491696000:961',    '1491782400:961',    '1491868800:961',    '1492041600:995',    '1492214400:995',    '1492387200:995',    '1492473600:1028',    '1492473600:1028',    '1492646400:1028',    '1492819200:1028',    '1492992000:1026',    '1493078400:1026',    '1493251200:1026',    '1493424000:1066',    '1493596800:1066',    '1493769600:1085',    '1493856000:1085',    '1494028800:1085',    '1494201600:1088',    '1494374400:1088',    '1494374400:1088',    '1494547200:1088',    '1494633600:1107',    '1494806400:1107',    '1494892800:1107',    '1495065600:1118',    '1495152000:1118',    '1495238400:1118',    '1495324800:1118',    '1495411200:1112',    '1495584000:1112',    '1495670400:1112',    '1495843200:1096',    '1495929600:1096',    '1496016000:1096',    '1496188800:1096',    '1496275200:1113',    '1496448000:1113',    '1496534400:1113',    '1496620800:1106',    '1496793600:1106',    '1496880000:1106',    '1497052800:1106',    '1497139200:1076',    '1497225600:1076',    '1497312000:1076',    '1497484800:1076',    '1497657600:1031',    '1497830400:1031',    '1497916800:1031',    '1498003200:991',    '1498089600:991',    '1498262400:991',    '1498348800:991',    '1498521600:971',    '1498694400:971',    '1498867200:971',    '1498953600:993',    '1499040000:993',    '1499126400:993',    '1499299200:993',    '1499472000:994',    '1499644800:994',    '1499817600:994',    '1499990400:1029',    '1500076800:1029',    '1500249600:1029',    '1500422400:1058',    '1500595200:1058',    '1500768000:1018',    '1500940800:1018',    '1501027200:1018',    '1501200000:977',    '1501372800:977',    '1501459200:977',    '1501632000:977',    '1501804800:933',    '1501891200:933',    '1502064000:933',    '1502236800:892',    '1502409600:892',    '1502496000:892',    '1502668800:892',    '1502755200:853',    '1502928000:853',    '1503100800:854',    '1503187200:854',    '1503360000:854',    '1503446400:854',    '1503619200:824',    '1503792000:824',    '1503878400:824',    '1504051200:828',    '1504224000:828',    '1504396800:828',    '1504396800:828',    '1504483200:828',    '1504569600:860',    '1504742400:860',    '1504915200:860',    '1505088000:895',    '1505174400:895',    '1505347200:895',    '1505520000:923',    '1505692800:923',    '1506211200:958',    '1506384000:995',    '1506470400:995',    '1506643200:995',    '1506729600:1036',    '1506816000:1036',    '1506988800:1036',    '1507161600:1079',    '1507248000:1079',    '1507420800:1079',    '1507593600:1110',    '1507766400:1110',    '1507939200:1110',    '1508025600:1153',    '1508198400:1153',    '1508284800:1153',    '1508457600:1187',    '1508544000:1187',    '1508716800:1187',    '1508889600:1214',    '1508976000:1214',    '1509062400:1214',    '1509235200:1214',    '1509321600:1212',    '1509494400:1212',    '1509667200:1212',    '1509840000:1229',    '1509926400:1229',    '1510099200:1229',    '1510272000:1255',    '1510444800:1255',    '1510531200:1255',    '1510704000:1298',    '1510876800:1298',    '1511049600:1258',    '1511136000:1258',    '1511308800:1258',    '1511395200:1258',    '1511568000:1212',    '1511654400:1212',    '1511740800:1212',    '1511913600:1174',    '1512000000:1174',    '1512172800:1174',    '1512259200:1174',    '1512345600:1135',    '1512518400:1135',    '1512691200:1135',    '1512864000:1111',    '1513036800:1111',    '1513209600:1077',    '1513382400:1077',    '1513468800:1077',    '1513641600:1093',    '1513814400:1093',    '1513987200:1093',    '1514073600:1077',    '1514246400:1077',    '1514419200:1077',    '1514505600:1108',    '1514678400:1108',    '1514851200:1108',    '1515024000:1116',    '1515196800:1116',    '1515283200:1116',    '1515369600:1103',    '1515456000:1103',    '1515542400:1103',    '1515628800:1103',    '1515715200:1103',    '1515801600:1054',    '1515888000:1054',    '1515974400:1054',    '1516060800:1054',    '1516147200:1054',    '1516233600:1032',    '1516320000:1032',    '1516406400:1032',    '1516579200:1060',    '1516665600:1060',    '1516752000:1060',    '1516838400:1060',    '1516924800:1060',    '1517011200:1026',    '1517097600:1026',    '1517184000:1026',    '1517270400:1026',    '1517356800:994',    '1517443200:994',    '1517529600:994',    '1517616000:994',    '1517702400:994',    '1517788800:1026',    '1517875200:1026',    '1517961600:1026',    '1518048000:1026',    '1518134400:1026',    '1518220800:1002',    '1518307200:1002',    '1518393600:1002',    '1518480000:1002',    '1518566400:1002',    '1518652800:986',    '1518739200:986',    '1518825600:986',    '1518912000:986',    '1518998400:980',    '1519084800:980',    '1519171200:980',    '1519257600:980',    '1519344000:981',    '1519430400:981',    '1519516800:981',    '1519603200:981',    '1519689600:942',    '1519776000:942',    '1519862400:942',    '1519948800:921',    '1520035200:921',    '1520121600:921',    '1520208000:921',    '1520294400:897',    '1520380800:897',    '1520467200:897',    '1520553600:897',    '1520640000:874',    '1520726400:874',    '1520812800:874',    '1520899200:874',    '1520985600:878',    '1521072000:878',    '1521158400:878',    '1521244800:878',    '1521331200:878',    '1521417600:884',    '1521504000:884',    '1521590400:884',    '1521676800:884',    '1522022400:899',    '1522108800:899',    '1522195200:899',    '1522281600:899',    '1522368000:899',    '1522454400:899',    '1522540800:899',    '1522627200:880',    '1522713600:880',    '1522800000:908',    '1522886400:908',    '1522972800:933',    '1523059200:933',    '1523491200:950',    '1523577600:974',    '1523750400:974',    '1523836800:974',    '1523923200:974',    '1524009600:981',    '1524096000:981',    '1524182400:981',    '1524268800:981',    '1524355200:981',    '1524441600:985',    '1524528000:985',    '1524614400:985',    '1524700800:985',    '1524787200:985',    '1524873600:985',    '1524960000:1026',    '1525046400:1026',    '1525132800:1026',    '1525219200:1026',    '1525305600:1026',    '1525392000:1021',    '1525478400:1021',    '1525564800:1021',    '1525651200:1021',    '1525737600:1021',    '1525824000:1022',    '1525910400:1022',    '1525996800:1022',    '1525996800:1022',    '1526083200:1022',    '1526169600:1022',    '1526256000:1040',    '1526342400:1040' }