Module:Exchange/Gleaming energy/Data

return { '1376870400:24',   '1376956800:24',    '1377043200:26',    '1377129600:27',    '1377216000:28',    '1377302400:29',    '1377388800:29',    '1377475200:28',    '1377561600:29',    '1377648000:29:5.0',    '1377734400:29:4.9',    '1377820800:28:5.2',    '1377907200:27:4.9',    '1377993600:27:4.9',    '1378080000:27:4.8',    '1378166400:27:4.8',    '1378252800:28:4.8',    '1378339200:28:4.9',    '1378425600:28:4.9',    '1378512000:28:4.9',    '1378598400:27:5.0',    '1378684800:27:5.0',    '1378771200:27:5.1',    '1378857600:29:5.1',    '1378944000:31:6.3',    '1379030400:33:7.0',    '1379116800:35:8.0',    '1379203200:37:9.2',    '1379289600:39:10.7',    '1379376000:41:11.1',    '1379462400:44:10.8',    '1379548800:47:10.4',    '1379635200:50:10.4',    '1379721600:52:10.8',    '1379808000:54:10.4',    '1379894400:55:9.8',    '1379980800:56:10.6',    '1380067200:56:9.8',    '1380153600:55:9.6',    '1380240000:54:9.7',    '1380326400:54:8.9',    '1380412800:54:8.7',    '1380499200:54:9.3',    '1380585600:54:9.1',    '1380672000:54:8.5',    '1380758400:53:9.1',    '1380844800:53:10.2',    '1380931200:53:11.2',    '1381017600:53:12.1',    '1381104000:52:12.2',    '1381190400:51:12.5',    '1381276800:51:12.8',    '1381363200:50:13.1',    '1381449600:49:13.5',    '1381536000:48:13.8',    '1381622400:48:14.1',    '1381708800:47:14.4',    '1381795200:46:11.9',    '1381881600:46:10.6',    '1381968000:46:10.7',    '1382054400:46:11.1',    '1382140800:46:11.0',    '1382227200:46:11.1',    '1382313600:46:11.3',    '1382400000:46:11.1',    '1382486400:46:9.9',    '1382572800:45:11.4',    '1382659200:45:10.9',    '1382745600:45:9.9',    '1382832000:43:10.0',    '1382918400:43:10.5',    '1383004800:42:10.1',    '1383091200:43:10.7',    '1383177600:44:9.4',    '1383264000:44:8.7',    '1383350400:44:9.3',    '1383436800:44:9.9',    '1383523200:44:9.0',    '1383609600:45:9.5',    '1383696000:47:9.4',    '1383782400:48:9.4',    '1383868800:50:10.5',    '1383955200:52:9.3',    '1384041600:54:9.3',    '1384128000:56:9.1',    '1384214400:58:8.9',    '1384300800:60:8.7',    '1384387200:62:9.2',    '1384473600:64:9.0',    '1384560000:65:9.5',    '1384646400:65:9.7',    '1384732800:64:10.2',    '1384819200:63:9.7',    '1384905600:63:9.5',    '1384992000:62:9.3',    '1385078400:60:9.1',    '1385164800:59:8.4',    '1385251200:58:8.2',    '1385337600:57:7.7',    '1385424000:58:7.7',    '1385510400:59:7.7',    '1385596800:60:7.7',    '1385683200:61:7.6',    '1385769600:62:7.6',    '1385856000:63:7.6',    '1385942400:64:7.6',    '1386028800:64:7.8',    '1386115200:65:9.7',    '1386201600:66:9.5',    '1386288000:68:9.2',    '1386374400:69:8.7',    '1386460800:70:9.2',    '1386547200:71:9.7',    '1386633600:73:10.4',    '1386720000:75:9.3',    '1386806400:78:9.4',    '1386892800:80:9.2',    '1386979200:82:9.1',    '1387065600:83:9.1',    '1387152000:83:8.4',    '1387238400:84:8.5',    '1387324800:84:8.1',    '1387411200:87:8.8',    '1387497600:89:8.6',    '1387584000:92:8.9',    '1387670400:94:8.9',    '1387756800:95:9.0',    '1387843200:94:9.7',    '1387929600:94:9.8',    '1388016000:96:9.0',    '1388102400:95:9.1',    '1388188800:97:9.5',    '1388275200:97:10.6',    '1388361600:98:10.6',    '1388448000:98:9.5',    '1388534400:98:10.2',    '1388620800:97:10.9',    '1388707200:96:11.0',    '1388793600:94:10.6',    '1388880000:93:10.2',    '1388966400:91:10.9',    '1389052800:89:11.7',    '1389139200:89:11.4',    '1389225600:89:10.6',    '1389312000:88:10.7',    '1389398400:89:9.9',    '1389484800:89:10.8',    '1389571200:91:10.3',    '1389657600:92:10.3',    '1389744000:92:11.0',    '1389830400:90:10.7',    '1389916800:89:11.9',    '1390003200:85:11.5',    '1390089600:80:11.9',    '1390176000:77:11.1',    '1390262400:74:11.1',    '1390348800:71:10.5',    '1390435200:69:10.7',    '1390521600:68:9.6',    '1390608000:65:10.5',    '1390694400:63:10.0',    '1390780800:61:10.1',    '1390867200:61:10.1',    '1390953600:60:9.7',    '1391040000:58:9.8',    '1391126400:59:9.6',    '1391212800:58:9.0',    '1391299200:56:9.0',    '1391385600:55:9.9',    '1391472000:53:9.1',    '1391558400:51:9.6',    '1391644800:50:9.3',    '1391731200:50:9.5',    '1391817600:49:10.3',    '1391904000:48:9.5',    '1391990400:48:9.0',    '1392076800:50:9.2',    '1392163200:50:8.8',    '1392249600:50:9.5',    '1392336000:50:9.6',    '1392422400:50:9.0',    '1392508800:50:8.5',    '1392595200:49:9.9',    '1392681600:49:9.1',    '1392768000:49:10.3',    '1392854400:50:9.8',    '1392940800:50:9.5',    '1393027200:50:11.2',    '1393113600:50:12.8',    '1393200000:50:12.6',    '1393286400:49:12.9',    '1393372800:51:12.1',    '1393459200:54:12.3',    '1393545600:56:11.9',    '1393632000:59:10.8',    '1393718400:61:9.6',    '1393804800:65:9.2',    '1393891200:68:9.5',    '1393977600:71:9.6',    '1394064000:73:9.5',    '1394150400:75:10.7',    '1394236800:75:10.0',    '1394323200:76:10.3',    '1394409600:75:10.2',    '1394496000:72:9.8',    '1394582400:70:9.1',    '1394668800:71:9.0',    '1394755200:73:8.6',    '1394841600:73:8.9',    '1394928000:73:9.0',    '1395014400:72:8.3',    '1395100800:73:8.5',    '1395187200:73:9.4',    '1395273600:74:10.3',    '1395360000:73:8.3',    '1395446400:73:9.0',    '1395532800:73:9.2',    '1395619200:73:9.3',    '1395705600:75:9.4',    '1395792000:76:8.8',    '1395878400:77:8.2',    '1395964800:76:9.1',    '1396051200:77:9.2',    '1396137600:79:9.0',    '1396224000:81:9.0',    '1396310400:84:9.3',    '1396396800:87:8.6',    '1396483200:90:8.6',    '1396569600:92:8.4',    '1396656000:89:8.5',    '1396742400:86:8.0',    '1396828800:84:8.0',    '1396915200:84:7.4',    '1397001600:83:8.0',    '1397088000:80:8.8',    '1397174400:80:7.8',    '1397260800:79:8.2',    '1397347200:79:8.1',    '1397433600:78:7.9',    '1397520000:77:8.1',    '1397606400:76:7.1',    '1397692800:75:6.9',    '1397779200:73:7.8',    '1397865600:72:6.7',    '1397952000:69:7.3',    '1398038400:67:6.7',    '1398124800:65:6.6',    '1398211200:64:7.2',    '1398297600:64:7.1',    '1398384000:64:6.3',    '1398470400:64:7.2',    '1398556800:64:6.7',    '1398643200:61:6.9',    '1398729600:58:7.3',    '1398816000:58:6.9',    '1398902400:57:6.3',    '1398988800:55:6.8',    '1399075200:54:6.2',    '1399161600:53:5.9',    '1399248000:54:5.6',    '1399334400:55:5.2',    '1399420800:55:5.8',    '1399507200:55:5.8',    '1399593600:55:5.7',    '1399680000:54:6.2',    '1399766400:53:7.0',    '1399852800:51:7.4',    '1399939200:48:7.7',    '1400025600:48:8.1',    '1400112000:48:7.1',    '1400198400:48:6.9',    '1400284800:48:7.0',    '1400371200:47:5.4',    '1400457600:47:6.0',    '1400544000:47:5.6',    '1400630400:46:5.5',    '1400716800:46:5.3',    '1400803200:46:5.1',    '1400889600:46:6.1',    '1400976000:46:6.2',    '1401062400:46:6.3',    '1401148800:45:6.3',    '1401235200:44:6.3',    '1401321600:44:6.4',    '1401408000:44:6.6',    '1401494400:45:6.1',    '1401580800:46:5.7',    '1401667200:46:6.0',    '1401753600:46:6.5',    '1401840000:47:6.4',    '1401926400:49:6.3',    '1402012800:50:7.0',    '1402099200:51:7.0',    '1402185600:53:7.4',    '1402272000:53:7.3',    '1402358400:54:6.6',    '1402444800:54:6.8',    '1402531200:55:7.0',    '1402617600:55:6.7',    '1402704000:55:7.3',    '1402790400:57:7.2',    '1402876800:59:7.2',    '1402963200:59:7.5',    '1403049600:59:7.4',    '1403136000:58:7.3',    '1403222400:58:7.2',    '1403308800:56:6.6',    '1403395200:55:6.7',    '1403481600:54:7.0',    '1403568000:53:6.6',    '1403654400:53:6.5',    '1403740800:54:7.2',    '1403827200:56:7.6',    '1403913600:57:7.5',    '1404000000:57:7.3',    '1404086400:56:7.3',    '1404172800:56:7.6',    '1404259200:54:7.6',    '1404345600:53:7.6',    '1404432000:52:7.7',    '1404518400:53:7.7',    '1404604800:53:7.9',    '1404691200:55:8.1',    '1404777600:57:8.2',    '1404864000:58:8.4',    '1404950400:57:8.5',    '1405036800:56:8.0',    '1405123200:54:7.4',    '1405209600:53:7.8',    '1405296000:51:7.5',    '1405382400:49:6.3',    '1405468800:50:7.5',    '1405555200:50:7.3',    '1405641600:51:8.3',    '1405728000:52:8.3',    '1405814400:52:8.3',    '1405900800:51:9.0',    '1405987200:49:9.5',    '1406073600:49:9.2',    '1406160000:50:9.0',    '1406246400:51:8.7',    '1406332800:52:8.4',    '1406419200:53:9.5',    '1406505600:53:9.4',    '1406592000:51:9.1',    '1406678400:50:8.8',    '1406764800:49:8.5',    '1406851200:48:9.2',    '1406937600:51:9.7',    '1407024000:53:9.6',    '1407110400:53:9.7',    '1407196800:55:9.8',    '1407283200:56:10.0',    '1407369600:57:10.1',    '1407456000:59:10.4',    '1407542400:62:9.9',    '1407628800:64:10.2',    '1407715200:65:9.4',    '1407801600:67:9.8',    '1407888000:67:9.9',    '1407974400:67:9.4',    '1408060800:66:8.8',    '1408147200:65:9.0',    '1408233600:64:8.2',    '1408320000:63:8.7',    '1408406400:61:8.7',    '1408492800:64:8.6',    '1408579200:65:8.4',    '1408665600:63:8.3',    '1408752000:64:8.2',    '1408838400:64:8.0',    '1408924800:63:7.8',    '1409011200:61:7.6',    '1409097600:59:7.8',    '1409184000:59:8.0',    '1409270400:57:8.3',    '1409356800:56:7.8',    '1409443200:53',    '1409529600:51',    '1409616000:52',    '1409702400:55',    '1409788800:57',    '1409875200:55',    '1409961600:53',    '1410048000:52',    '1410134400:52',    '1410220800:53',    '1410307200:52',    '1410393600:50',    '1410480000:48',    '1410566400:45',    '1410652800:43',    '1410739200:41',    '1410825600:41',    '1410912000:40',    '1410998400:39',    '1411084800:39',    '1411171200:41',    '1411257600:43',    '1411344000:44',    '1411430400:42:6.8',    '1411516800:40:6.9',    '1411603200:40:6.9',    '1411689600:40:7.0',    '1411776000:39:7.1',    '1411862400:38:7.1',    '1411948800:37:7.2',    '1412035200:36:7.2',    '1412121600:36:7.3',    '1412208000:36:7.4',    '1412294400:36:7.4',    '1412380800:37:7.5',    '1412467200:37:7.6',    '1412553600:38:7.6',    '1412640000:40:7.7',    '1412726400:41:7.9',    '1412812800:42:7.9',    '1412899200:43:8.4',    '1412985600:43:7.8',    '1413072000:41:7.9',    '1413158400:38:8.1',    '1413244800:36:8.0',    '1413331200:34:7.9',    '1413417600:32:8.6',    '1413504000:31:7.9',    '1413590400:30:8.1',    '1413676800:29:7.6',    '1413763200:28:7.6',    '1413849600:28:7.0',    '1413936000:27:7.0',    '1414022400:27:7.1',    '1414108800:25:7.1',    '1414195200:24:7.2',    '1414281600:23:7.2',    '1414368000:23:7.3',    '1414454400:23:7.3',    '1414540800:24:7.4',    '1414627200:24:7.4',    '1414713600:24:7.7',    '1414800000:24:7.9',    '1414886400:24:8.2',    '1414972800:24:8.4',    '1415059200:24:8.7',    '1415145600:24:8.9',    '1415232000:24:9.2',    '1415318400:25:9.4',    '1415404800:27:9.7',    '1415491200:29:8.9',    '1415577600:31:8.1',    '1415664000:32:7.3',    '1415750400:33:8.3',    '1415836800:34:8.9',    '1415923200:35:8.9',    '1416009600:36:8.3',    '1416096000:37:7.5',    '1416182400:37:7.4',    '1416268800:38:7.5',    '1416355200:40:7.0',    '1416441600:40:7.0',    '1416528000:40:6.9',    '1416614400:38:6.9',    '1416700800:38:6.9',    '1416787200:36:6.8',    '1416873600:36:6.8',    '1416960000:35:6.8',    '1417046400:33:6.7',    '1417132800:33:6.7',    '1417219200:31:7.3',    '1417305600:29:7.7',    '1417392000:27',    '1417478400:26',    '1417564800:25',    '1417651200:25',    '1417737600:24',    '1417824000:23',    '1417910400:22',    '1417996800:21',    '1418083200:20',    '1418169600:20',    '1418256000:20',    '1418342400:20',    '1418428800:20',    '1418515200:19',    '1418601600:19',    '1418688000:19',    '1418774400:19',    '1418860800:19',    '1418947200:20',    '1419033600:20',    '1419120000:20',    '1419206400:21',    '1419292800:21',    '1419379200:23',    '1419465600:25',    '1419552000:27',    '1419638400:29',    '1419724800:29',    '1419811200:31:7.7',    '1419897600:32:8.3',    '1419984000:33:8.5',    '1420070400:34:7.9',    '1420156800:34',    '1420243200:34',    '1420329600:34',    '1420416000:34',    '1420502400:35',    '1420588800:35',    '1420675200:36',    '1420761600:36',    '1420848000:37',    '1420934400:38',    '1421020800:38',    '1421107200:38',    '1421193600:39',    '1421280000:38',    '1421366400:38',    '1421452800:37',    '1421539200:37',    '1421625600:36',    '1421712000:35',    '1421798400:34',    '1421884800:33',    '1421971200:33',    '1422057600:33',    '1422144000:32',    '1422230400:31',    '1422316800:31',    '1422403200:31',    '1422489600:31',    '1422576000:31',    '1422662400:30',    '1422748800:30',    '1422835200:30',    '1422921600:30',    '1423008000:30',    '1423094400:30',    '1423180800:31',    '1423267200:31',    '1423353600:32',    '1423440000:32',    '1423526400:32',    '1423612800:33',    '1423699200:33',    '1423785600:33',    '1423872000:31',    '1423958400:29',    '1424044800:28',    '1424131200:27',    '1424217600:26',    '1424304000:25',    '1424390400:24',    '1424476800:25',    '1424563200:24',    '1424649600:24',    '1424736000:23',    '1424822400:21',    '1424908800:21',    '1424995200:20',    '1425081600:20',    '1425168000:20',    '1425254400:20',    '1425340800:20',    '1425427200:20',    '1425513600:19',    '1425600000:19',    '1425686400:20',    '1425772800:20',    '1425859200:20',    '1425945600:20',    '1426032000:20:7.6',    '1426118400:20:7.4',    '1426204800:21:7.3',    '1426291200:22:7.9',    '1426377600:24:8.3',    '1426464000:25:7.6',    '1426550400:25:7.5',    '1426636800:26:8.1',    '1426723200:27:8.1',    '1426809600:28:7.8',    '1426896000:28:7.9',    '1426982400:28:8.0',    '1427068800:28:7.9',    '1427155200:30:8.3',    '1427241600:30:8.4',    '1427328000:30:8.4',    '1427414400:32:8.1',    '1427500800:32:8.4',    '1427587200:34',    '1427673600:35',    '1427760000:35',    '1427846400:34',    '1427932800:34',    '1428019200:34',    '1428105600:35',    '1428192000:34',    '1428278400:33',    '1428364800:32',    '1428451200:31',    '1428537600:31',    '1428624000:32',    '1428710400:32',    '1428796800:32',    '1428883200:32',    '1428969600:32',    '1429056000:32',    '1429142400:32',    '1429228800:32',    '1429315200:33',    '1429401600:33',    '1429488000:34',    '1429574400:34',    '1429660800:34',    '1429747200:34',    '1429833600:34',    '1429920000:36',    '1430006400:37',    '1430092800:36',    '1430179200:35',    '1430265600:35',    '1430352000:37',    '1430438400:37',    '1430524800:37',    '1430611200:37',    '1430697600:37',    '1430784000:38',    '1430870400:37',    '1430956800:37',    '1431043200:37',    '1431129600:38',    '1431216000:38',    '1431302400:37',    '1431388800:36',    '1431475200:35',    '1431561600:35',    '1431648000:33',    '1431734400:31',    '1431820800:30',    '1431907200:32',    '1431993600:32',    '1432080000:32',    '1432166400:32',    '1432252800:33',    '1432339200:33',    '1432425600:33',    '1432512000:33',    '1432598400:33',    '1432684800:33',    '1432771200:34',    '1432857600:34',    '1432944000:34',    '1433030400:34',    '1433116800:34',    '1433203200:34',    '1433289600:34',    '1433376000:34',    '1433462400:33',    '1433548800:33',    '1433635200:32',    '1433721600:33',    '1433808000:33',    '1433894400:33',    '1433980800:33',    '1434067200:33',    '1434153600:33',    '1434240000:33',    '1434326400:34',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:35',    '1434758400:35',    '1434844800:35',    '1434931200:35',    '1435017600:36',    '1435104000:36',    '1435190400:36',    '1435276800:37',    '1435363200:37',    '1435449600:37',    '1435536000:38',    '1435622400:38',    '1435708800:38',    '1435795200:38',    '1435881600:38',    '1435968000:38',    '1436054400:38',    '1436140800:38',    '1436227200:38',    '1436313600:38',    '1436400000:39',    '1436486400:40',    '1436572800:40',    '1436659200:41',    '1436745600:43',    '1436832000:43',    '1436918400:43',    '1437004800:43',    '1437091200:42',    '1437177600:42',    '1437264000:42',    '1437350400:42',    '1437436800:42',    '1437523200:42',    '1437609600:42',    '1437696000:42',    '1437782400:43',    '1437868800:46',    '1437955200:45',    '1438041600:45',    '1438128000:45',    '1438214400:45',    '1438300800:45',    '1438387200:42',    '1438473600:43',    '1438560000:43',    '1438646400:44',    '1438732800:44',    '1438819200:45',    '1438905600:45',    '1438992000:45',    '1439078400:46',    '1439164800:46',    '1439251200:45',    '1439337600:45',    '1439424000:45',    '1439510400:45',    '1439596800:46',    '1439683200:46',    '1439769600:46',    '1439856000:47',    '1439942400:46',    '1440115200:47',    '1440201600:47',    '1440288000:49',    '1440374400:48',    '1440460800:49',    '1440547200:49',    '1440633600:52',    '1440720000:53',    '1440806400:53',    '1440892800:56',    '1440979200:58',    '1441065600:58',    '1441152000:58',    '1441238400:60',    '1441324800:58',    '1441411200:58',    '1441497600:56',    '1441584000:56',    '1441670400:54',    '1441756800:54',    '1441843200:53',    '1441843200:53',    '1441929600:53',    '1442016000:52',    '1442102400:53',    '1442188800:54',    '1442275200:53',    '1442361600:53',    '1442448000:52',    '1442534400:52',    '1442620800:49',    '1442707200:51',    '1442793600:54',    '1442880000:54',    '1442966400:56',    '1443052800:56',    '1443139200:57',    '1443225600:57',    '1443312000:56',    '1443398400:55',    '1443484800:54',    '1443571200:54',    '1443657600:56',    '1443744000:56',    '1443830400:56',    '1443916800:56',    '1444176000:61',    '1444348800:64',    '1444521600:66',    '1444608000:66',    '1444694400:68',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:68',    '1445212800:68',    '1445212800:67',    '1445299200:67',    '1445472000:67',    '1445558400:69',    '1445644800:69',    '1445731200:70',    '1445817600:70',    '1445904000:72',    '1445990400:72',    '1446076800:73',    '1446163200:73',    '1446249600:73',    '1446336000:73',    '1446422400:73',    '1446508800:69',    '1446595200:68',    '1446681600:68',    '1446768000:70',    '1446854400:73',    '1446940800:73',    '1447027200:73',    '1447027200:74',    '1447113600:74',    '1447200000:76',    '1447286400:79',    '1447372800:79',    '1447459200:78',    '1447545600:77',    '1447632000:77',    '1447718400:77',    '1447804800:79:5.3',    '1447977600:80:3.8',    '1448064000:82:4.7',    '1448150400:82',    '1448236800:82',    '1448236800:82',    '1448323200:82',    '1448409600:81',    '1448496000:81',    '1448582400:79',    '1448668800:79',    '1448755200:77',    '1448841600:76',    '1448928000:76',    '1449014400:74',    '1449100800:74',    '1449187200:76:4.3',    '1449273600:76:4.8',    '1449360000:77:4.9',    '1449446400:77:5.7',    '1449532800:79:4.9',    '1449619200:79:4.6',    '1449705600:79:4.6',    '1449792000:79',    '1449878400:79',    '1449964800:81',    '1450051200:81',    '1450137600:83',    '1450224000:83:5.5',    '1450310400:85:6.1',    '1450396800:85:6.0',    '1450483200:85:6.4',    '1450569600:85:5.8',    '1450656000:85:6.7',    '1450742400:82:6.9',    '1450828800:77:6.8',    '1450915200:74:7.0',    '1451001600:74:8.0',    '1451088000:74:7.5',    '1451174400:75:8.1',    '1451260800:75:8.3',    '1451347200:75:8.0',    '1451433600:76:8.0',    '1451520000:76:8.2',    '1451606400:76:7.6',    '1451692800:75:8.3',    '1451779200:72:8.7',    '1451865600:70:7.4',    '1451952000:68:7.5',    '1452124800:66:7.0',    '1452211200:67:7.2',    '1452297600:67:6.5',    '1452384000:68:6.5',    '1452470400:71:7.7',    '1452556800:72:7.6',    '1452643200:74:8.5',    '1452729600:77:8.0',    '1452816000:77:8.3',    '1452902400:78:8.7',    '1452988800:76:8.7',    '1453075200:76:8.0',    '1453248000:75:7.0',    '1453334400:76:8.7',    '1453420800:73:9.1',    '1453507200:70:9.3',    '1453593600:67:9.1',    '1453680000:64:10.1',    '1453766400:62:12.3',    '1453852800:58:12.8',    '1453939200:55:14.8',    '1454025600:53:19.0',    '1454112000:54:22.8',    '1454198400:56:24.6',    '1454284800:56:29.9',    '1454371200:58:30.1',    '1454371200:61:24.1',    '1454457600:65:24.8',    '1454544000:69:17.5',    '1454630400:72:16.0',    '1454716800:76:19.6',    '1454803200:80:18.6',    '1454889600:84:20.6',    '1454976000:89:16.8',    '1455062400:93:20.0',    '1455148800:95:19.3',    '1455235200:99:19.3',    '1455321600:103:17.6',    '1455408000:104:18.5',    '1455580800:104:16.3',    '1455753600:102:14.1',    '1455840000:99:12.9',    '1455926400:99:14.1',    '1456012800:98:14.1',    '1456099200:98:18.0',    '1456185600:106:13.2',    '1456272000:110:14.3',    '1456358400:115:15.1',    '1456444800:114:14.9',    '1456531200:116:11.4',    '1456617600:116:12.4',    '1456704000:117:14.1',    '1456790400:120:14.0',    '1456876800:124:12.1',    '1456963200:127:12.4',    '1457049600:130:13.3',    '1457136000:127:14.3',    '1457222400:129:11.5',    '1457308800:132:10.6',    '1457481600:135:10.5',    '1457568000:135:9.1',    '1457654400:131:9.1',    '1457740800:126:8.3',    '1457827200:121:8.4',    '1458000000:125:9.4',    '1458086400:131:8.9',    '1458259200:135:10.2',    '1458345600:134:9.1',    '1458432000:130:8.7',    '1458518400:125:7.1',    '1458604800:122:7.5',    '1458691200:119:6.5',    '1458777600:119:7.0',    '1458864000:121:7.3',    '1458950400:124:8.3',    '1459036800:127:8.7',    '1459123200:127:9.4',    '1459209600:126:9.9',    '1459296000:126:9.6',    '1459382400:124:9.4',    '1459468800:124:8.9',    '1459555200:123:8.5',    '1459641600:126:8.3',    '1459728000:128:8.4',    '1459814400:127:6.7',    '1459900800:120:6.6',    '1459987200:115:8.0',    '1460073600:115:7.3',    '1460160000:113:7.6',    '1460246400:112:7.8',    '1460332800:111:7.8',    '1460419200:110:7.9',    '1460505600:111:8.0',    '1460592000:113:7.6',    '1460678400:113:7.8',    '1460764800:113:7.3',    '1460851200:112:7.0',    '1460937600:111:7.0',    '1461024000:111:6.9',    '1461110400:110:7.4',    '1461196800:110:7.5',    '1461283200:108:8.2',    '1461369600:108:7.7',    '1461456000:110:7.5',    '1461542400:110:7.9',    '1461628800:108:8.3',    '1461715200:102:7.7',    '1461801600:98:7.6',    '1461888000:95:7.1',    '1461974400:95:7.3',    '1462060800:92:7.7',    '1462147200:93:7.6',    '1462233600:93:7.1',    '1462320000:96:7.0',    '1462406400:96:6.9',    '1462492800:97:7.3',    '1462579200:96:7.7',    '1462665600:96:7.0',    '1462752000:95:7.0',    '1462838400:95:6.8',    '1462924800:92:6.9',    '1463011200:92:6.4',    '1463097600:88:5.8',    '1463184000:84',    '1463356800:84',    '1463443200:84',    '1463529600:84',    '1463616000:86',    '1463702400:88',    '1463788800:89',    '1463875200:89:6.0',    '1463961600:89:6.2',    '1464048000:91:6.0',    '1464134400:94:6.4',    '1464393600:97:6.7',    '1464480000:97:6.3',    '1464566400:99:6.0',    '1464652800:96:6.6',    '1464739200:96:6.1',    '1464825600:95:6.3',    '1464912000:95:6.6',    '1464998400:94',    '1465084800:94',    '1465171200:93',    '1465257600:93',    '1465344000:93',    '1465862400:87',    '1466035200:87',    '1466121600:88',    '1466208000:88',    '1466294400:88',    '1466380800:88',    '1466553600:85:6.5',    '1466640000:83:6.9',    '1466726400:86',    '1466812800:86:6.2',    '1466899200:90:7.3',    '1466985600:90:6.8',    '1467072000:95:6.1',    '1467158400:98:7.1',    '1467244800:98',    '1467417600:107:7.1',    '1467504000:107:6.2',    '1467590400:107:7.5',    '1467676800:119:7.6',    '1467763200:125:7.8',    '1467849600:131:8.9',    '1467936000:136:9.6',    '1468022400:131:9.5',    '1468108800:125:10.0',    '1468195200:120:9.6',    '1468281600:120:9.3',    '1468713600:127:6.5',    '1468800000:126:6.0',    '1468886400:127:6.1',    '1469318400:127:6.3',    '1469404800:127:6.8',    '1470009600:120:5.8',    '1470096000:123:6.1',    '1470182400:129:6.4',    '1470268800:129:6.3',    '1470355200:135:6.8',    '1470441600:140:7.1',    '1470528000:140:6.5',    '1470614400:140:6.6',    '1470700800:139:6.3',    '1470787200:134:6.1',    '1470873600:129:5.3',    '1470960000:129:4.7',    '1471046400:122:4.8',    '1471132800:122',    '1471219200:117:5.7',    '1471305600:117:6.2',    '1471478400:126:5.1',    '1471564800:126:5.2',    '1471651200:127:5.2',    '1471737600:127:5.3',    '1471824000:127:6.1',    '1471910400:128:5.3',    '1471996800:123',    '1472083200:123',    '1472169600:118',    '1472256000:118',    '1472428800:118',    '1472601600:121',    '1472688000:116',    '1472774400:116',    '1472860800:114',    '1472947200:114',    '1473033600:112',    '1473120000:111',    '1473206400:111',    '1473292800:111',    '1473379200:111',    '1473465600:111',    '1473552000:111',    '1473638400:108',    '1473724800:108',    '1473811200:107',    '1473897600:110',    '1473984000:110',    '1474070400:113',    '1474156800:113',    '1474243200:113',    '1474329600:111',    '1474761600:104',    '1474848000:107',    '1474934400:107',    '1475020800:107',    '1475107200:106',    '1475280000:104:5.0',    '1475366400:103:6.1',    '1475452800:103:6.6',    '1475539200:98:6.4',    '1475625600:97:6.8',    '1475712000:97:6.4',    '1475798400:97:6.0',    '1475971200:99:5.6',    '1476057600:99',    '1476144000:95',    '1476230400:95',    '1476316800:90',    '1476403200:90',    '1476489600:86',    '1476662400:83',    '1476748800:83',    '1476835200:84',    '1476921600:84',    '1477008000:89:4.9',    '1477094400:92:5.2',    '1477180800:92:5.2',    '1477267200:92',    '1477353600:91',    '1477440000:90',    '1477526400:90',    '1477612800:92',    '1477699200:92',    '1477785600:93:4.3',    '1477872000:93:4.8',    '1477958400:92:5.1',    '1478044800:92',    '1478131200:91',    '1478217600:91',    '1478304000:94',    '1478390400:96',    '1478476800:96',    '1478563200:96',    '1478649600:93',    '1478736000:93',    '1478908800:92:5.0',    '1478995200:93',    '1479081600:93:5.2',    '1479427200:105',    '1479513600:105',    '1479600000:102',    '1479686400:102',    '1479772800:96',    '1479945600:95',    '1480032000:95:5.5',    '1480118400:92:5.0',    '1480204800:88:5.7',    '1480291200:88:5.3',    '1480377600:87:5.2',    '1480464000:87:5.3',    '1480550400:89:5.2',    '1480723200:91:5.1',    '1480809600:91',    '1480896000:93:5.4',    '1480982400:93',    '1481068800:95:5.5',    '1481155200:95:5.4',    '1481241600:95:5.5',    '1481328000:92:6.3',    '1481414400:92:6.1',    '1481500800:89:5.7',    '1481587200:92:5.8',    '1481673600:92:6.0',    '1481760000:92:6.0',    '1481846400:92:5.9',    '1481932800:93:6.0',    '1482019200:89:6.5',    '1482105600:89:6.0',    '1482192000:86:6.3',    '1482278400:86:6.1',    '1482364800:89:5.8',    '1482451200:89:5.7',    '1482537600:94',    '1482624000:96:5.6',    '1482796800:96',    '1482883200:96',    '1482969600:95',    '1483056000:93:6.8',    '1483142400:93:4.8',    '1483228800:93:5.7',    '1483315200:92:6.6',    '1483401600:92:6.6',    '1483488000:97',    '1483574400:97',    '1483660800:97',    '1483747200:99',    '1483833600:100',    '1483920000:97',    '1484006400:99:7.0',    '1484092800:101:9.4',    '1484179200:107:10.7',    '1484265600:106:12.1',    '1484352000:111:13.6',    '1484438400:108:14.5',    '1484524800:103:15.7',    '1484611200:102:13.6',    '1484697600:105:11.9',    '1484784000:108:11.2',    '1484870400:105:10.5',    '1484956800:101:9.8',    '1485043200:97:8.9',    '1485129600:95:7.8',    '1485216000:95:7.9',    '1485302400:97:7.7',    '1485388800:96:7.6',    '1485475200:98:7.3',    '1485561600:98:7.1',    '1485648000:99:8.3',    '1485734400:97:8.0',    '1485820800:98:8.7',    '1485907200:97:8.6',    '1486080000:100:8.0',    '1486166400:104:7.7',    '1486252800:102:7.0',    '1486425600:99:7.1',    '1486598400:100:6.8',    '1486684800:99:6.9',    '1486857600:95:6.5',    '1486944000:96:7.0',    '1487030400:98:7.0',    '1487203200:101:6.8',    '1487289600:104',    '1487376000:105',    '1487462400:104',    '1487548800:104',    '1487635200:100',    '1487721600:99',    '1487894400:101',    '1487980800:100',    '1488153600:99',    '1488240000:102:6.0',    '1488326400:100:6.9',    '1488499200:100:6.9',    '1488585600:99:7.1',    '1488758400:99:6.1',    '1488931200:98:6.0',    '1489017600:97:6.6',    '1489190400:98:6.2',    '1489363200:91:6.0',    '1489449600:90:5.6',    '1489622400:93:5.7',    '1489795200:96:5.6',    '1489968000:95',    '1490140800:94:3.9',    '1490313600:92:5.0',    '1490400000:90:5.4',    '1490572800:91:5.3',    '1490659200:91:6.1',    '1490745600:93:7.0',    '1490918400:95:6.6',    '1491091200:100:6.0',    '1491264000:98:5.4',    '1491350400:94:5.7',    '1491436800:93:6.1',    '1491609600:91:5.5',    '1491696000:90:6.1',    '1491782400:91:5.8',    '1491868800:91:5.9',    '1492041600:90:5.2',    '1492214400:90:6.0',    '1492387200:89:5.6',    '1492473600:88:5.0',    '1492473600:88:4.3',    '1492646400:89:4.7',    '1492819200:88:4.0',    '1492992000:88:5.1',    '1493078400:85:5.8',    '1493251200:87:6.0',    '1493424000:90:6.8',    '1493596800:93:6.6',    '1493769600:94:7.0',    '1493856000:94:7.2',    '1494028800:96:6.7',    '1494201600:98:5.4',    '1494374400:102:6.3',    '1494374400:102:6.1',    '1494547200:104:5.5',    '1494633600:107:5.7',    '1494806400:106:4.6',    '1494892800:107:5.4',    '1495065600:104',    '1495152000:102',    '1495238400:99',    '1495324800:99',    '1495411200:99',    '1495584000:96',    '1495670400:96',    '1495843200:96:6.9',    '1495929600:97:6.3',    '1496016000:95:6.3',    '1496188800:95:6.1',    '1496275200:99:6.2',    '1496448000:99:6.6',    '1496534400:101:6.4',    '1496620800:104:4.7',    '1496793600:108:5.2',    '1496880000:108',    '1497052800:108',    '1497139200:107',    '1497225600:104',    '1497312000:105',    '1497484800:110',    '1497657600:113',    '1497830400:115',    '1497916800:114:5.3',    '1498003200:115',    '1498089600:112',    '1498262400:109',    '1498348800:106',    '1498521600:105',    '1498694400:103',    '1498867200:99',    '1499040000:96',    '1499126400:97',    '1499299200:102',    '1499472000:105',    '1499644800:109',    '1499817600:106',    '1499990400:108',    '1500076800:104',    '1500249600:97',    '1500422400:95',    '1500595200:96',    '1500768000:98',    '1500940800:97',    '1501027200:99',    '1501200000:99',    '1501372800:100',    '1501459200:99',    '1501632000:96',    '1501804800:94',    '1501891200:93',    '1502064000:95',    '1502236800:94',    '1502409600:94',    '1502496000:90',    '1502668800:91',    '1502755200:86',    '1502928000:90',    '1503100800:91',    '1503187200:89',    '1503360000:90',    '1503446400:90',    '1503619200:93',    '1503792000:91',    '1503878400:91',    '1504051200:91',    '1504224000:90',    '1504396800:89',    '1504396800:89',    '1504483200:90',    '1504569600:91',    '1504742400:90',    '1504915200:88',    '1505088000:84',    '1505174400:82',    '1505347200:84',    '1505520000:82',    '1505692800:83',    '1506211200:74:6.9',    '1506384000:77:5.7',    '1506470400:79:6.9',    '1506643200:76:6.0',    '1506729600:76:6.6',    '1506816000:77:5.9',    '1506988800:82:5.9',    '1507161600:86:5.7',    '1507248000:84:6.5',    '1507420800:85:5.4',    '1507593600:87:5.0',    '1507766400:86:5.6',    '1507939200:87',    '1508025600:84:5.5',    '1508198400:85:5.3',    '1508284800:87:5.3',    '1508457600:89:5.6',    '1508544000:91:5.8',    '1508716800:93:5.3',    '1508889600:91:4.9',    '1508976000:90',    '1509062400:90',    '1509235200:91',    '1509321600:94',    '1509494400:96:4.9',    '1509667200:98:5.1',    '1509840000:98',    '1509926400:100',    '1510099200:102',    '1510272000:101',    '1510444800:97:3.4',    '1510531200:97:3.8',    '1510704000:95:3.7',    '1510876800:97',    '1511049600:101',    '1511136000:102',    '1511308800:101',    '1511395200:96',    '1511568000:97',    '1511654400:97',    '1511740800:97',    '1511913600:97:4.7',    '1512000000:99',    '1512172800:101:4.8',    '1512259200:98',    '1512345600:95',    '1512518400:97',    '1512691200:98',    '1512864000:99',    '1513036800:99:4.4',    '1513209600:97',    '1513382400:98',    '1513468800:99',    '1513641600:99',    '1513814400:106',    '1513987200:109',    '1514073600:114',    '1514246400:114',    '1514419200:119',    '1514505600:122',    '1514678400:126',    '1514851200:124',    '1515024000:119',    '1515196800:116',    '1515283200:115',    '1515369600:115',    '1515456000:115',    '1515542400:115',    '1515628800:115',    '1515715200:116',    '1515801600:117',    '1515888000:116',    '1515974400:115',    '1516060800:115',    '1516147200:115',    '1516233600:114:5.8',    '1516320000:114:5.7',    '1516406400:115:4.7',    '1516579200:121:5.8',    '1516665600:127:4.3',    '1516752000:124:4.9',    '1516838400:124:4.7',    '1516924800:124:4.6',    '1517011200:119',    '1517097600:118',    '1517184000:116',    '1517270400:116',    '1517356800:116',    '1517443200:116',    '1517529600:118',    '1517616000:118',    '1517702400:121',    '1517788800:121',    '1517875200:122',    '1517961600:124',    '1518048000:121',    '1518134400:121',    '1518220800:121',    '1518307200:123',    '1518393600:118',    '1518480000:118',    '1518566400:117',    '1518652800:117',    '1518739200:117',    '1518825600:116',    '1518912000:113',    '1518998400:109',    '1519084800:107',    '1519171200:107',    '1519257600:108',    '1519344000:108',    '1519430400:108',    '1519516800:109',    '1519603200:110',    '1519689600:109',    '1519776000:113',    '1519862400:116',    '1519948800:115',    '1520035200:115',    '1520121600:113',    '1520208000:112',    '1520294400:111',    '1520380800:111',    '1520467200:111',    '1520553600:112:4.8',    '1520640000:114',    '1520726400:114',    '1520812800:113',    '1520899200:113',    '1520985600:113',    '1521072000:113',    '1521158400:112',    '1521244800:111',    '1521331200:111',    '1521417600:113',    '1521504000:113',    '1521590400:114',    '1521676800:113',    '1522022400:108:4.4',    '1522108800:108:4.7',    '1522195200:109:5.1',    '1522281600:109:4.3',    '1522368000:108:4.7',    '1522454400:108:4.6',    '1522540800:107:4.2',    '1522627200:107:4.4',    '1522713600:107:4.7',    '1522800000:104',    '1522886400:102',    '1522972800:102',    '1523059200:98',    '1523491200:91:4.3',    '1523577600:92:4.7',    '1523750400:95:4.5',    '1523836800:95:4.2',    '1523923200:95:4.9',    '1524009600:95:5.1',    '1524096000:95:5.6',    '1524182400:96:5.6',    '1524268800:96:5.3',    '1524355200:99:5.3',    '1524441600:99:5.3',    '1524528000:99:5.4',    '1524614400:99:4.9',    '1524700800:99:4.2',    '1524787200:99:4.2',    '1524873600:99:4.5',    '1524960000:98',    '1525046400:98',    '1525132800:97',    '1525219200:97',    '1525305600:96:4.5',    '1525392000:99:3.9',    '1525478400:99:4.4',    '1525564800:99:4.3',    '1525651200:96',    '1525737600:96',    '1525824000:93',    '1525910400:93',    '1525996800:90',    '1525996800:90',    '1526083200:90',    '1526169600:90',    '1526256000:90:3.8',    '1526342400:90:4.3',    '1526428800:87:4.9',    '1526515200:87:4.7',    '1526601600:82:4.8',    '1526688000:82:4.2',    '1526774400:80:4.4',    '1526860800:80:4.2',    '1526947200:80',    '1527033600:81',    '1527120000:81',    '1527206400:85',    '1527292800:85:4.4',    '1527379200:86:5.4',    '1527465600:86:4.9',    '1527552000:90:4.8',    '1527638400:89',    '1527724800:89:4.7',    '1527811200:90',    '1527897600:90',    '1527984000:87',    '1528070400:87',    '1528156800:87',    '1528243200:86',    '1528416000:86',    '1528502400:87:3.8',    '1528588800:89:4.5',    '1528675200:86:4.0',    '1528761600:87:3.9',    '1528848000:86:4.7',    '1528934400:86:4.4',    '1529020800:86:4.5',    '1529107200:86:4.4',    '1529193600:86:4.2',    '1529280000:88:4.5',    '1529366400:86:4.6',    '1529452800:87',    '1529539200:87',    '1529712000:86',    '1529798400:87',    '1529971200:89',    '1530057600:89',    '1530144000:88:4.0',    '1530230400:88',    '1530316800:86',    '1530403200:86',    '1530489600:86',    '1530576000:86',    '1530662400:85',    '1530748800:83',    '1530835200:83',    '1530921600:81',    '1531008000:81',    '1531094400:81',    '1531180800:79',    '1531267200:79',    '1531353600:78:4.0',    '1531440000:78:4.4',    '1531526400:77:4.3',    '1531612800:77:4.7',    '1531699200:80:4.7',    '1531785600:80:4.2',    '1531872000:78:4.0',    '1531958400:78:4.0',    '1532044800:78:4.2',    '1532131200:79:3.2',    '1532217600:79:3.7',    '1532304000:78:4.2',    '1532390400:78:4.4',    '1532476800:80:3.5',    '1532563200:80:4.0',    '1532649600:81',    '1532736000:81',    '1532822400:82:4.0',    '1532908800:82',    '1532995200:79',    '1533081600:79',    '1533168000:77',    '1533254400:77',    '1533340800:75',    '1533427200:75',    '1533513600:74',    '1533600000:74',    '1533686400:74',    '1533772800:76',    '1533859200:76',    '1533945600:77',    '1534032000:77',    '1534118400:79',    '1534204800:80',    '1534464000:80',    '1534550400:80',    '1534636800:80',    '1534723200:79',    '1534809600:79',    '1534896000:78',    '1534982400:78',    '1535068800:78',    '1535155200:80',    '1535241600:80',    '1535328000:79',    '1535414400:79',    '1535500800:78',    '1535587200:78',    '1535673600:78',    '1535760000:76',    '1535846400:76',    '1535932800:75',    '1536019200:75',    '1536105600:75',    '1536192000:76',    '1536278400:76',    '1536364800:75:5.0',    '1536451200:75:4.6',    '1536537600:75:5.3',    '1536624000:75:4.8',    '1536710400:77:5.0',    '1536796800:78:4.9',    '1536883200:78:4.9',    '1536969600:79:3.8',    '1537056000:80:3.9',    '1537142400:82:4.0',    '1537228800:82:4.2',    '1537315200:85:4.2',    '1537401600:85:3.9',    '1537488000:83:3.9',    '1537574400:83:4.1',    '1537660800:80:3.9',    '1537747200:76:4.0',    '1537833600:76:3.9',    '1537920000:72:3.6',    '1538006400:69',    '1538092800:69',    '1538179200:65',    '1538265600:65',    '1541548800:51',    '1542585600:57:8.1',    '1542844800:56:7.2',    '1542931200:56:6.3',    '1543017600:57:5.4',    '1543104000:59',    '1543190400:59:4.1',    '1543276800:59:4.4',    '1543363200:61:4.2',    '1543449600:61:4.4',    '1543622400:63:4.1',    '1543708800:64:4.5',    '1543795200:63:4.3',    '1543881600:63:4.4',    '1543968000:61:4.8',    '1544054400:61:4.4',    '1544140800:64:4.8',    '1544227200:64:4.8',    '1544313600:66:4.6',    '1544400000:66:4.9',    '1544486400:66:4.9',    '1544572800:66:5.0',    '1544659200:67:4.9',    '1544745600:67:4.5',    '1544832000:69:4.3',    '1544918400:69:4.5',    '1545004800:68:3.6',    '1545091200:68',    '1545177600:67',    '1545264000:64:3.5',    '1545350400:64:3.7',    '1545436800:63:3.5',    '1545523200:63:4.1',    '1545609600:63:4.3',    '1545696000:63:4.4',    '1545782400:65',    '1545868800:66',    '1545955200:66',    '1546041600:68',    '1546128000:68:4.4',    '1546214400:70',    '1546300800:70',    '1546387200:73',    '1546473600:75',    '1546560000:75',    '1546646400:79',    '1546732800:79',    '1546819200:79',    '1546905600:79',    '1546992000:79',    '1547164800:79',    '1547251200:78',    '1547337600:78',    '1547424000:77',    '1547510400:78',    '1547596800:78',    '1547683200:81',    '1547769600:81',    '1547856000:84',    '1547942400:86',    '1548028800:86',    '1548115200:85',    '1548201600:85',    '1548288000:82',    '1548460800:84',    '1548547200:84',    '1548633600:87',    '1548720000:87',    '1548806400:87',    '1548892800:87',    '1548979200:84',    '1549065600:84',    '1549152000:85',    '1549238400:81',    '1549324800:81',    '1549411200:77',    '1549497600:77',    '1549584000:74',    '1549670400:74',    '1549756800:75',    '1549843200:75',    '1549929600:77',    '1550016000:77',    '1550102400:75',    '1550188800:75',    '1550275200:76',    '1550361600:76',    '1550448000:79',    '1550534400:79',    '1550620800:81',    '1550707200:84',    '1550793600:84',    '1550880000:81',    '1550966400:79',    '1551052800:78',    '1551139200:78',    '1551225600:77',    '1551312000:77',    '1551398400:75',    '1551484800:74',    '1551571200:74',    '1551657600:73',    '1551744000:73',    '1551830400:75',    '1551916800:75',    '1552003200:77',    '1552089600:77',    '1552176000:78',    '1552262400:81',    '1552348800:81',    '1552435200:84',    '1552521600:84',    '1552608000:83',    '1552694400:83',    '1552780800:84',    '1552867200:84',    '1552953600:84',    '1553040000:84',    '1553212800:87',    '1554076800:97',    '1554163200:99',    '1554681600:103',    '1555286400:93',    '1555459200:91',    '1555891200:89',    '1556323200:89',    '1556496000:89',    '1556668800:93',    '1556928000:94',    '1557014400:94',    '1558051200:76',    '1558137600:76',    '1558742400:86',    '1558828800:86',    '1558915200:85',    '1559001600:85',    '1559088000:85',    '1559174400:85',    '1559260800:84',    '1559347200:80',    '1559433600:80',    '1559520000:79',    '1559606400:79',    '1559692800:75',    '1559779200:75',    '1559865600:73',    '1559952000:73',    '1560038400:73',    '1560124800:73',    '1560211200:71',    '1560297600:70',    '1560384000:70',    '1560470400:68',    '1560556800:68',    '1560643200:67',    '1560729600:67',    '1560816000:69',    '1560902400:68',    '1560988800:68',    '1561075200:66',    '1561161600:66',    '1561248000:64',    '1561334400:63',    '1561420800:65',    '1561507200:65',    '1561593600:67',    '1561680000:67',    '1561766400:69',    '1561852800:69',    '1561939200:70',    '1562025600:70',    '1562112000:74',    '1562198400:78',    '1562284800:78',    '1562371200:81',    '1562457600:81',    '1562544000:86',    '1562630400:87',    '1562716800:87',    '1562803200:90',    '1562889600:90',    '1562976000:88',    '1563062400:87',    '1563148800:87',    '1563235200:85',    '1563321600:85',    '1563408000:84',    '1563494400:84',    '1563580800:83',    '1563667200:82',    '1563753600:82',    '1563840000:80',    '1563926400:80',    '1564012800:79',    '1564099200:79',    '1564185600:79',    '1564272000:79',    '1564358400:77',    '1564444800:77',    '1564531200:77',    '1564617600:77',    '1564704000:77',    '1564790400:77',    '1564876800:77',    '1564963200:77',    '1565049600:77',    '1565136000:77',    '1565222400:79',    '1565308800:79',    '1565395200:79',    '1565481600:79',    '1565568000:79',    '1565654400:79',    '1565740800:79',    '1565827200:79',    '1565913600:79',    '1566000000:80',    '1566086400:80',    '1566259200:81',    '1566345600:79',    '1566432000:79',    '1566518400:79',    '1566604800:79',    '1566691200:79',    '1566777600:79',    '1566864000:79',    '1566950400:81',    '1567036800:81',    '1567123200:83',    '1567209600:83',    '1567296000:83',    '1567382400:85',    '1567468800:85',    '1567555200:85:3.1',    '1567641600:85:2.9',    '1567728000:85:2.8',    '1567814400:85',    '1567900800:85',    '1567987200:87',    '1568073600:87',    '1568160000:88',    '1568246400:88',    '1568332800:90',    '1568419200:90',    '1568505600:89',    '1568592000:89',    '1568764800:90',    '1568851200:90',    '1568937600:89',    '1569024000:89',    '1569110400:89',    '1569196800:89',    '1569283200:89',    '1569369600:90',    '1569456000:90',    '1569542400:91',    '1569628800:91',    '1569715200:91',    '1569801600:89',    '1569888000:89',    '1570147200:88',    '1570233600:88',    '1570320000:88',    '1570406400:87',    '1570492800:87',    '1570579200:87',    '1570665600:88',    '1570752000:88',    '1570838400:88',    '1570924800:91',    '1571011200:91',    '1571097600:91',    '1571184000:91',    '1571270400:91',    '1571356800:91',    '1571443200:91',    '1571529600:91',    '1571616000:91',    '1571702400:91',    '1571788800:91',    '1571875200:94',    '1571961600:94',    '1572048000:94',    '1572134400:91',    '1572220800:91',    '1572307200:91',    '1572393600:91',    '1572480000:91',    '1572652800:90',    '1572739200:90',    '1572912000:88',    '1572998400:86',    '1573084800:86',    '1573171200:86',    '1573344000:85',    '1573430400:84',    '1573516800:84',    '1573603200:84',    '1573689600:87',    '1573776000:87',    '1573862400:87',    '1573948800:90',    '1574035200:90',    '1574121600:91',    '1574208000:91',    '1574380800:95',    '1574467200:95',    '1574553600:95',    '1574640000:94',    '1574726400:94',    '1574812800:92',    '1574899200:92',    '1574985600:91',    '1575072000:91',    '1575158400:89',    '1575331200:85',    '1575417600:85',    '1575504000:85',    '1575590400:81',    '1575676800:81',    '1575763200:76',    '1575849600:76',    '1575936000:74',    '1576022400:74',    '1576108800:72',    '1576195200:72',    '1576281600:73',    '1576368000:73',    '1576454400:73',    '1576540800:76',    '1576627200:76',    '1576713600:76',    '1576800000:79',    '1576886400:79',    '1576972800:79',    '1577059200:81',    '1577145600:81',    '1577232000:82',    '1577318400:82',    '1577404800:84',    '1577491200:84',    '1577577600:86',    '1577664000:86',    '1577750400:86',    '1577836800:86',    '1577923200:86' }