Module:Exchange/Chef's delight (m)/Data

return { '1211241600:20500',   '1211328000:19500',    '1211414400:18500',    '1211500800:17600',    '1211587200:17600',    '1211673600:17600',    '1211760000:17600',    '1211846400:16700',    '1211932800:16700',    '1212019200:15900',    '1212105600:15900',    '1212192000:15900',    '1212278400:15900',    '1212364800:12700',    '1212451200:12700',    '1212537600:12100',    '1212624000:12100',    '1212710400:11500',    '1212796800:11500',    '1212883200:11500',    '1212969600:11500',    '1213056000:10900',    '1213142400:10900',    '1213228800:10900',    '1213315200:10900',    '1213401600:10900',    '1213488000:10900',    '1213574400:10900',    '1213660800:10900',    '1213747200:10900',    '1213833600:10300',    '1213920000:10300',    '1214006400:10300',    '1214092800:10300',    '1214179200:10300',    '1214265600:10300',    '1214352000:10300',    '1214438400:10300',    '1214524800:9832',    '1214611200:9832',    '1214697600:9832',    '1214784000:9832',    '1214870400:9832',    '1214956800:9832',    '1215043200:9832',    '1215129600:9832',    '1215216000:9832',    '1215302400:9341',    '1215388800:9341',    '1215475200:9341',    '1215561600:9341',    '1215648000:9341',    '1215734400:9341',    '1215820800:9341',    '1215907200:9341',    '1215993600:8873',    '1216080000:8873',    '1216166400:8873',    '1216252800:8873',    '1216339200:8873',    '1216425600:8873',    '1216512000:8873',    '1216598400:8873',    '1216684800:8873',    '1216771200:8873',    '1216857600:8873',    '1216944000:8430',    '1217030400:8430',    '1217116800:8430',    '1217203200:8430',    '1217289600:8430',    '1217376000:8430',    '1217462400:8430',    '1217548800:8430',    '1217635200:8430',    '1217721600:8430',    '1217808000:8430',    '1217894400:8009',    '1217980800:8009',    '1218067200:8009',    '1218153600:8009',    '1218240000:8009',    '1218326400:8009',    '1218412800:8009',    '1218499200:8009',    '1218585600:8009',    '1218672000:8009',    '1218758400:8009',    '1218844800:7637',    '1218931200:7637',    '1219017600:7637',    '1219104000:7637',    '1219190400:7637',    '1219276800:7637',    '1219363200:7637',    '1219449600:7637',    '1219536000:7637',    '1219622400:7637',    '1219708800:7265',    '1219795200:7265',    '1219881600:7265',    '1219968000:7265',    '1220054400:7265',    '1220140800:7265',    '1220227200:7265',    '1220313600:7265',    '1220400000:7265',    '1220486400:6909',    '1220572800:6909',    '1220659200:6909',    '1220745600:6909',    '1220832000:6909',    '1220918400:6909',    '1221004800:6909',    '1221091200:6909',    '1221177600:6909',    '1221264000:6909',    '1221350400:6909',    '1221436800:6909',    '1221523200:6909',    '1221609600:6909',    '1221696000:6582',    '1221782400:6582',    '1221868800:6582',    '1221955200:6582',    '1222041600:6582',    '1222128000:6582',    '1222214400:6582',    '1222300800:6582',    '1222387200:6582',    '1222473600:6582',    '1222560000:6582',    '1222646400:6582',    '1222732800:6582',    '1222819200:6303',    '1222905600:6303',    '1222992000:6303',    '1223078400:6303',    '1223164800:6303',    '1223251200:6303',    '1223337600:6303',    '1223424000:6303',    '1223510400:6303',    '1223596800:6303',    '1223683200:6303',    '1223769600:6303',    '1223856000:6303',    '1223942400:6303',    '1224028800:6303',    '1224115200:6303',    '1224201600:6303',    '1224288000:6075',    '1224374400:6075',    '1224460800:6075',    '1224547200:6075',    '1224633600:6075',    '1224720000:6075',    '1224806400:6075',    '1224892800:6075',    '1224979200:6075',    '1225065600:6075',    '1225152000:6075',    '1225238400:6075',    '1225324800:6075',    '1225411200:6075',    '1225497600:6075',    '1225584000:5784',    '1225670400:5784',    '1225756800:5784',    '1225843200:5784',    '1225929600:5784',    '1226016000:5784',    '1226102400:5784',    '1226188800:5784',    '1226275200:5784',    '1226361600:5784',    '1226448000:5784',    '1226534400:5784',    '1226620800:5784',    '1226707200:5784',    '1226793600:5498',    '1226880000:5498',    '1226966400:5498',    '1227052800:5498',    '1227139200:5498',    '1227225600:5498',    '1227312000:5498',    '1227398400:5498',    '1227484800:5498',    '1227571200:5498',    '1227657600:5498',    '1227744000:5498',    '1227830400:5498',    '1227916800:5498',    '1228003200:5258',    '1228089600:5258',    '1228176000:5258',    '1228262400:5258',    '1228348800:5258',    '1228435200:5258',    '1228521600:5258',    '1228608000:5258',    '1228694400:5258',    '1228780800:5258',    '1228867200:5258',    '1228953600:5258',    '1229040000:5258',    '1229126400:5111',    '1229212800:5111',    '1229299200:5111',    '1229385600:5111',    '1229472000:5111',    '1229558400:5111',    '1229644800:5111',    '1229731200:5111',    '1229817600:5111',    '1229904000:5027',    '1229990400:5027',    '1230076800:5027',    '1230163200:5027',    '1230249600:5027',    '1230336000:5027',    '1230422400:5027',    '1230508800:5027',    '1230595200:5027',    '1230681600:5027',    '1230768000:5027',    '1230854400:5057',    '1230940800:5057',    '1231027200:5057',    '1231113600:5057',    '1231200000:5057',    '1231286400:5057',    '1231372800:5057',    '1231459200:5057',    '1231545600:5057',    '1231632000:5057',    '1231718400:4967',    '1231804800:4967',    '1231891200:4967',    '1231977600:4967',    '1232064000:4967',    '1232150400:4967',    '1232236800:4967',    '1232323200:4967',    '1232409600:5029',    '1232496000:5029',    '1232582400:5029',    '1232668800:5029',    '1232755200:5029',    '1232841600:5029',    '1232928000:5029',    '1233014400:5197',    '1233100800:5197',    '1233187200:5197',    '1233273600:5197',    '1233360000:5197',    '1233446400:5197',    '1233532800:5197',    '1233619200:5197',    '1233705600:5186',    '1233792000:5186',    '1233878400:5186',    '1233964800:5186',    '1234051200:5186',    '1234137600:5186',    '1234224000:5186',    '1234310400:5186',    '1234396800:5186',    '1234483200:5186',    '1234569600:5131',    '1234656000:5131',    '1234742400:5131',    '1234828800:5131',    '1234915200:5131',    '1235001600:5131',    '1235088000:5131',    '1235174400:5131',    '1235260800:5131',    '1235347200:5046',    '1235433600:5046',    '1235520000:5046',    '1235606400:5046',    '1235692800:5046',    '1235779200:5046',    '1235865600:5046',    '1235952000:5046',    '1236038400:5046',    '1236124800:5124',    '1236211200:5124',    '1236297600:5124',    '1236384000:5124',    '1236470400:5376',    '1236556800:5376',    '1236643200:5376',    '1236729600:5376',    '1236816000:5376',    '1236902400:5376',    '1236988800:5376',    '1237075200:5376',    '1237161600:5557',    '1237248000:5557',    '1237334400:5557',    '1237420800:5557',    '1237507200:5557',    '1237593600:5557',    '1237680000:5557',    '1237766400:5557',    '1237852800:5557',    '1237939200:5557',    '1238025600:5624',    '1238112000:5624',    '1238198400:5624',    '1238284800:5624',    '1238371200:5624',    '1238457600:5624',    '1238544000:5624',    '1238630400:5624',    '1238716800:5624',    '1238803200:5524',    '1238889600:5524',    '1238976000:5524',    '1239062400:5524',    '1239148800:5524',    '1239235200:5524',    '1239321600:5524',    '1239408000:5591',    '1239494400:5591',    '1239580800:5591',    '1239667200:5591',    '1239753600:5591',    '1239840000:5591',    '1239926400:5591',    '1240012800:5591',    '1240099200:5371',    '1240185600:5371',    '1240272000:5371',    '1240358400:5371',    '1240444800:5371',    '1240531200:5371',    '1240617600:5371',    '1240704000:5371',    '1240790400:5371',    '1240876800:5131',    '1240963200:5131',    '1241049600:5131',    '1241136000:5131',    '1241222400:5131',    '1241308800:5131',    '1241395200:5131',    '1241481600:5131',    '1241568000:5131',    '1241654400:5217',    '1241740800:5217',    '1241827200:5217',    '1241913600:5217',    '1242000000:5217',    '1242086400:5217',    '1242172800:5217',    '1242259200:5217',    '1242345600:5217',    '1242432000:5217',    '1242518400:5242',    '1242604800:5242',    '1242691200:5242',    '1242777600:5242',    '1242864000:5242',    '1242950400:5242',    '1243036800:5242',    '1243123200:5242',    '1243209600:5473',    '1243296000:5473',    '1243382400:5473',    '1243468800:5473',    '1243555200:5473',    '1243641600:5473',    '1243728000:5473',    '1243814400:5645',    '1243900800:5645',    '1243987200:5645',    '1244073600:5645',    '1244160000:5645',    '1244246400:5645',    '1244332800:5645',    '1244419200:5645',    '1244505600:5840',    '1244592000:5840',    '1244678400:5840',    '1244764800:5840',    '1244851200:5840',    '1244937600:5840',    '1245024000:5840',    '1245110400:6084',    '1245196800:6084',    '1245283200:6084',    '1245369600:6084',    '1245456000:6084',    '1245542400:6084',    '1245628800:6084',    '1245715200:6353',    '1245801600:6353',    '1245888000:6353',    '1245974400:6353',    '1246060800:6353',    '1246147200:6353',    '1246233600:6353',    '1246320000:6270',    '1246406400:6270',    '1246579200:6270',    '1246665600:6270',    '1246752000:6270',    '1246838400:6270',    '1246924800:6304',    '1247011200:6304',    '1247097600:6304',    '1247184000:6304',    '1247270400:6304',    '1247356800:6304',    '1247443200:6528',    '1247529600:6528',    '1247616000:6528',    '1247702400:6528',    '1247788800:6528',    '1247875200:6528',    '1247961600:6808',    '1248048000:6808',    '1248134400:6808',    '1248220800:6808',    '1248307200:6808',    '1248393600:6808',    '1248480000:7064',    '1248566400:7064',    '1248652800:7064',    '1248739200:7064',    '1248825600:7318',    '1248912000:7318',    '1248998400:7318',    '1249084800:7318',    '1249171200:7318',    '1249257600:7318',    '1249344000:7318',    '1249430400:7563',    '1249516800:7563',    '1249603200:7563',    '1249689600:7563',    '1249776000:7563',    '1249862400:7563',    '1249948800:7823',    '1250035200:7823',    '1250121600:7823',    '1250208000:7823',    '1250294400:7823',    '1250380800:7823',    '1250467200:7823',    '1250553600:7955',    '1250640000:7955',    '1250726400:7955',    '1250812800:7955',    '1250899200:7955',    '1250985600:8140',    '1251072000:8140',    '1251158400:8140',    '1251244800:8140',    '1251331200:8140',    '1251417600:8140',    '1251504000:8140',    '1251590400:8363',    '1251676800:8363',    '1251763200:8363',    '1251849600:8363',    '1251936000:8363',    '1252022400:8363',    '1252108800:8363',    '1252195200:8363',    '1252281600:8464',    '1252368000:8464',    '1252454400:8464',    '1252540800:8464',    '1252627200:8464',    '1252713600:8464',    '1252800000:8464',    '1252886400:8464',    '1252972800:8464',    '1253059200:8320',    '1253145600:8320',    '1253232000:8320',    '1253318400:8320',    '1253404800:8320',    '1253491200:8320',    '1253577600:8320',    '1253664000:8320',    '1253750400:8320',    '1253836800:8259',    '1253923200:8259',    '1254009600:8259',    '1254096000:8259',    '1254182400:8259',    '1254268800:8259',    '1254355200:8259',    '1254441600:8259',    '1254528000:8259',    '1254614400:8259',    '1254700800:8103',    '1254787200:8103',    '1254873600:8103',    '1254960000:8103',    '1255046400:8103',    '1255132800:8103',    '1255219200:8103',    '1255305600:8103',    '1255392000:8103',    '1255478400:8103',    '1255564800:7823',    '1255651200:7823',    '1255737600:7823',    '1255824000:7823',    '1255910400:7823',    '1255996800:7823',    '1256083200:7823',    '1256169600:7823',    '1256256000:7823',    '1256342400:7754',    '1256428800:7754',    '1256515200:7754',    '1256601600:7754',    '1256688000:7754',    '1256774400:7754',    '1256860800:7754',    '1256947200:7754',    '1257033600:7907',    '1257120000:7907',    '1257206400:7907',    '1257292800:7907',    '1257379200:7907',    '1257465600:7907',    '1257552000:7907',    '1257638400:7907',    '1257724800:7907',    '1257811200:7941',    '1257897600:7941',    '1257984000:7941',    '1258070400:7941',    '1258156800:7941',    '1258243200:7941',    '1258329600:7941',    '1258416000:7941',    '1258502400:7941',    '1258588800:7941',    '1258675200:7941',    '1258761600:8090',    '1258848000:8090',    '1258934400:8090',    '1259020800:8090',    '1259107200:8090',    '1259193600:8090',    '1259280000:8090',    '1259366400:8090',    '1259452800:8334',    '1259539200:8334',    '1259625600:8334',    '1259712000:8334',    '1259798400:8334',    '1259884800:8334',    '1259971200:8334',    '1260057600:8334',    '1260144000:8334',    '1260230400:8334',    '1260316800:8280',    '1260403200:8280',    '1260489600:8280',    '1260576000:8280',    '1260662400:8280',    '1260748800:8280',    '1260835200:8280',    '1260921600:8280',    '1261008000:8280',    '1261094400:8280',    '1261180800:8434',    '1261267200:8434',    '1261353600:8434',    '1261440000:8434',    '1261526400:8434',    '1261612800:8434',    '1261699200:8434',    '1261785600:8730',    '1261872000:8730',    '1261958400:8730',    '1262044800:8730',    '1262131200:8730',    '1262217600:8730',    '1262304000:8730',    '1262390400:8980',    '1262476800:8980',    '1262563200:8980',    '1262649600:8980',    '1262736000:8980',    '1262822400:8980',    '1262908800:8980',    '1262995200:9288',    '1263081600:9288',    '1263168000:9288',    '1263254400:9288',    '1263340800:9288',    '1263427200:9288',    '1263513600:9288',    '1263600000:9709',    '1263686400:9709',    '1263772800:9709',    '1263859200:9709',    '1263945600:9709',    '1264032000:9709',    '1264118400:10200',    '1264204800:10200',    '1264291200:10200',    '1264377600:10200',    '1264464000:10200',    '1264550400:10200',    '1264636800:10700',    '1264723200:10700',    '1264809600:10700',    '1264896000:10700',    '1264982400:11100',    '1265068800:11100',    '1265155200:11100',    '1265241600:11100',    '1265328000:11100',    '1265414400:11100',    '1265500800:11100',    '1265587200:11100',    '1265673600:11100',    '1265760000:11700',    '1265846400:11700',    '1266019200:11700',    '1266105600:11700',    '1266192000:11700',    '1266278400:11700',    '1266364800:11700',    '1266451200:12100',    '1266537600:12100',    '1266624000:12100',    '1266710400:12100',    '1266796800:12100',    '1266883200:12100',    '1266969600:12100',    '1267056000:12100',    '1267142400:12100',    '1267228800:12100',    '1267315200:11600',    '1267401600:11600',    '1267488000:11600',    '1267574400:11600',    '1267660800:11600',    '1267747200:11600',    '1267833600:11600',    '1267920000:11600',    '1268006400:11600',    '1268092800:11600',    '1268179200:11000',    '1268265600:11000',    '1268352000:11000',    '1268438400:11000',    '1268524800:11000',    '1268611200:11000',    '1268697600:11000',    '1268784000:11000',    '1268870400:10600',    '1268956800:10600',    '1269043200:10600',    '1269129600:10600',    '1269216000:10600',    '1269302400:10600',    '1269388800:10600',    '1269475200:10100',    '1269561600:10100',    '1269648000:10100',    '1269734400:10100',    '1269820800:10100',    '1269907200:10100',    '1269993600:10100',    '1270080000:10100',    '1270166400:9824',    '1270252800:9824',    '1270339200:9824',    '1270425600:9824',    '1270512000:9824',    '1270598400:9824',    '1270684800:9824',    '1270771200:9824',    '1270857600:9824',    '1270944000:9972',    '1271030400:9972',    '1271116800:9972',    '1271203200:9972',    '1271289600:9972',    '1271376000:9972',    '1271462400:9972',    '1271548800:9972',    '1271635200:9972',    '1271721600:9972',    '1271808000:9972',    '1271894400:9972',    '1271980800:10000',    '1272067200:10000',    '1272153600:10000',    '1272240000:10000',    '1272326400:10000',    '1272412800:10000',    '1272499200:10000',    '1272585600:10000',    '1272672000:10000',    '1272758400:10000',    '1272844800:10000',    '1272931200:10000',    '1273017600:9865',    '1273104000:9865',    '1273190400:9865',    '1273276800:9865',    '1273363200:9865',    '1273449600:9865',    '1273536000:9865',    '1273622400:9865',    '1273708800:9865',    '1273795200:9865',    '1273881600:9835',    '1273968000:9835',    '1274054400:9835',    '1274140800:9835',    '1274227200:9835',    '1274313600:9835',    '1274400000:9835',    '1274486400:9835',    '1274572800:9835',    '1274659200:9835',    '1274745600:10100',    '1274832000:10100',    '1274918400:10100',    '1275004800:10100',    '1275091200:10100',    '1275177600:10100',    '1275264000:10100',    '1275350400:10100',    '1275436800:10100',    '1275523200:10100',    '1275609600:10200',    '1275696000:10200',    '1275782400:10200',    '1275868800:10200',    '1275955200:10200',    '1276041600:10200',    '1276128000:10200',    '1276214400:10200',    '1276300800:10200',    '1276387200:10400',    '1276473600:10400',    '1276560000:10400',    '1276646400:10400',    '1276732800:10400',    '1276819200:10400',    '1276905600:10400',    '1276992000:10400',    '1277078400:10700',    '1277164800:10700',    '1277251200:10700',    '1277337600:10700',    '1277424000:10700',    '1277510400:10700',    '1277596800:10700',    '1277683200:10700',    '1277769600:11100',    '1277856000:11100',    '1277942400:11100',    '1278028800:11100',    '1278115200:11100',    '1278201600:11100',    '1278288000:11100',    '1278374400:11100',    '1278460800:11100',    '1278547200:11100',    '1278633600:11100',    '1278720000:11100',    '1278806400:11500',    '1278892800:11500',    '1278979200:11500',    '1279065600:11500',    '1279152000:11500',    '1279238400:11500',    '1279324800:11700',    '1279411200:11700',    '1279497600:11700',    '1279584000:11700',    '1279670400:11700',    '1279756800:11700',    '1279843200:11700',    '1279929600:11700',    '1280016000:12000',    '1280102400:12000',    '1280188800:12000',    '1280275200:12000',    '1280361600:12000',    '1280448000:12000',    '1280534400:12400',    '1280620800:12400',    '1280707200:12400',    '1280793600:12400',    '1280880000:12400',    '1280966400:12400',    '1281052800:12400',    '1281139200:12700',    '1281225600:12700',    '1281312000:12700',    '1281398400:12700',    '1281484800:12700',    '1281571200:12700',    '1281657600:13100',    '1281744000:13100',    '1281830400:13100',    '1281916800:13100',    '1282003200:13100',    '1282089600:13100',    '1282176000:13500',    '1282262400:13500',    '1282348800:13500',    '1282435200:13500',    '1282521600:13500',    '1282608000:13500',    '1282694400:13500',    '1282780800:13500',    '1282867200:13600',    '1282953600:13600',    '1283040000:13600',    '1283126400:13600',    '1283212800:13600',    '1283299200:13600',    '1283385600:13600',    '1283472000:13600',    '1283558400:13600',    '1283644800:13700',    '1283731200:13700',    '1283817600:13700',    '1283904000:13700',    '1283990400:13700',    '1284076800:14300',    '1284163200:14300',    '1284249600:14300',    '1284336000:14300',    '1284422400:15000',    '1284508800:15000',    '1284595200:15000',    '1284681600:15000',    '1284768000:15000',    '1284854400:15000',    '1284940800:15400',    '1285027200:15400',    '1285113600:15400',    '1285200000:15400',    '1285286400:15400',    '1285372800:15400',    '1285459200:15400',    '1285545600:15400',    '1285632000:15600',    '1285718400:15600',    '1285804800:15600',    '1285891200:15600',    '1285977600:15600',    '1286064000:15600',    '1286150400:15600',    '1286236800:15600',    '1286323200:15700',    '1286409600:15700',    '1286496000:15700',    '1286582400:15700',    '1286668800:15700',    '1286755200:15700',    '1286841600:15700',    '1286928000:15700',    '1287014400:16100',    '1287100800:16100',    '1287187200:16100',    '1287273600:16100',    '1287360000:16100',    '1287446400:16100',    '1287532800:16100',    '1287619200:16800',    '1287705600:16800',    '1287792000:16800',    '1287878400:16800',    '1287964800:16800',    '1288051200:16800',    '1288137600:16800',    '1288224000:16800',    '1288310400:17000',    '1288396800:17000',    '1288483200:17000',    '1288569600:17000',    '1288656000:17000',    '1288742400:17000',    '1288828800:17000',    '1288915200:17000',    '1289088000:16600',    '1289174400:16600',    '1289260800:16600',    '1289347200:16600',    '1289433600:16600',    '1289520000:16600',    '1289606400:16600',    '1289692800:16600',    '1289779200:15800',    '1289865600:15800',    '1289952000:15800',    '1290038400:15800',    '1290124800:15800',    '1290211200:15800',    '1290297600:15800',    '1290384000:15800',    '1290470400:15800',    '1290556800:15100',    '1290643200:15100',    '1290729600:15100',    '1290816000:15100',    '1290902400:15100',    '1290988800:15100',    '1291075200:15100',    '1291161600:14800',    '1291248000:14800',    '1291334400:14800',    '1291420800:14800',    '1291507200:14800',    '1291593600:14800',    '1291680000:14800',    '1291766400:15300',    '1291852800:15300',    '1291939200:15300',    '1292025600:15300',    '1292112000:15300',    '1292198400:15300',    '1292284800:15800',    '1292371200:15800',    '1292457600:15800',    '1292544000:15800',    '1292630400:15800',    '1292716800:16500',    '1292803200:16500',    '1292889600:16500',    '1292976000:16500',    '1293062400:16500',    '1293148800:17300',    '1293235200:17300',    '1293321600:17300',    '1293408000:17300',    '1293494400:17300',    '1293580800:17300',    '1293667200:17900',    '1293753600:17900',    '1293840000:17900',    '1294099200:18600',    '1294617600:18600',    '1294704000:19200',    '1295136000:19200',    '1295222400:19900',    '1295654400:19900',    '1295827200:20400',    '1296086400:20400',    '1296259200:21000',    '1296691200:21000',    '1296950400:21500',    '1297123200:21500',    '1297382400:22000',    '1297728000:22000',    '1297987200:23000',    '1298160000:23000',    '1298419200:23900',    '1298764800:23900',    '1298851200:24900',    '1299369600:24900',    '1299628800:25800',    '1299801600:25800',    '1299974400:26700',    '1300320000:26700',    '1300492800:27500',    '1300752000:27500',    '1301011200:28600',    '1301270400:28600',    '1301443200:30000',    '1301788800:30000',    '1302048000:30800',    '1302307200:30800',    '1302566400:30900',    '1302912000:30900',    '1303084800:30866',    '1303257600:30500',    '1303516800:30500',    '1303776000:29800',    '1304121600:29800',    '1304294400:29400',    '1304726400:29400',    '1304985600:28200',    '1305158400:28200',    '1305504000:27600',    '1306022400:27600',    '1306281600:27700',    '1306540800:27700',    '1306800000:27600',    '1307404800:27600',    '1307750400:27600',    '1307836800:27700',    '1308355200:28800',    '1308528000:28800',    '1308873600:30200',    '1308960000:30200',    '1309478400:31000',    '1309737600:31000',    '1309910400:31300',    '1310256000:31300',    '1310515200:32400',    '1310860800:32400',    '1311120000:32900',    '1311379200:32900',    '1311465600:33500',    '1311984000:33500',    '1312070400:33900',    '1312156800:33900',    '1312675200:34200',    '1313020800:34200',    '1313193600:34000',    '1313625600:33900',    '1314316800:33800',    '1314921600:33900',    '1315353600:33900',    '1315612800:33400',    '1316044800:33400',    '1316304000:33500',    '1316908800:33200',    '1317427200:33200',    '1317600000:33082',    '1318291200:33500',    '1318809600:33500',    '1319155200:33600',    '1319414400:33600',    '1319760000:34200',    '1320364800:34200',    '1320451200:34200',    '1320537600:34574',    '1321228800:34600',    '1321401600:33300',    '1321660800:33300',    '1322092800:32000',    '1322524800:32000',    '1322784000:31100',    '1322870400:31057',    '1323302400:31057',    '1323388800:30785',    '1323907200:30785',    '1323993600:31510',    '1324339200:31510',    '1324425600:32591',    '1324857600:32591',    '1324944000:33992',    '1325376000:33992',    '1325462400:34606',    '1325548800:34606',    '1325635200:34606',    '1325721600:34606',    '1325808000:34606',    '1325894400:34606',    '1325980800:34199',    '1326067200:34199',    '1326153600:34199',    '1326240000:34199',    '1326326400:34199',    '1326412800:34199',    '1326499200:34199',    '1326585600:35499',    '1326672000:35499',    '1326758400:35499',    '1326844800:35499',    '1326931200:35499',    '1327017600:35499',    '1327104000:36436',    '1327190400:36436',    '1327276800:36436',    '1327363200:36436',    '1327449600:36436',    '1327536000:36436',    '1327622400:37913',    '1327708800:37913',    '1327795200:37913',    '1327881600:37913',    '1327968000:37913',    '1328054400:37913',    '1328140800:39652',    '1328227200:39652',    '1328313600:39652',    '1328400000:39652',    '1328486400:39652',    '1328572800:39652',    '1328659200:41212',    '1328745600:41212',    '1328832000:41212',    '1328918400:41212',    '1329004800:41212',    '1329091200:41212',    '1329177600:42825',    '1329264000:42825',    '1329350400:42825',    '1329436800:42825',    '1329523200:42825',    '1329609600:42825',    '1329696000:43043',    '1329782400:43043',    '1329868800:43043',    '1329955200:43043',    '1330041600:43043',    '1330128000:43043',    '1330214400:43043',    '1330300800:44509',    '1330387200:44509',    '1330473600:44509',    '1330560000:44509',    '1330646400:44509',    '1330732800:44509',    '1330819200:44509',    '1330905600:45777',    '1330992000:45777',    '1331078400:45777',    '1331164800:45777',    '1331251200:45777',    '1331337600:45777',    '1331424000:45777',    '1331510400:45777',    '1331596800:46419',    '1331683200:46419',    '1331769600:46419',    '1331856000:46419',    '1331942400:46419',    '1332028800:46419',    '1332115200:46419',    '1332201600:45036',    '1332288000:45036',    '1332374400:45036',    '1332460800:45063',    '1332547200:45090',    '1332633600:45117',    '1332720000:45144',    '1332806400:45171',    '1332892800:45171',    '1332979200:45171',    '1333065600:45171',    '1333152000:45171',    '1333238400:45171',    '1333324800:45171',    '1333411200:43208',    '1333497600:43208',    '1333584000:43208',    '1333670400:43208',    '1333756800:43208',    '1333843200:43208',    '1333929600:43208',    '1334016000:41641',    '1334102400:41641',    '1334188800:41641',    '1334275200:41641',    '1334361600:41641',    '1334448000:41641',    '1334534400:41641',    '1334620800:40045',    '1334707200:40045',    '1334793600:40045',    '1334880000:40045',    '1334966400:40045',    '1335052800:40045',    '1335139200:40045',    '1335225600:40045',    '1335312000:38550',    '1335398400:38550',    '1335484800:38550',    '1335571200:38550',    '1335657600:38550',    '1335744000:38550',    '1335830400:38550',    '1335916800:38550',    '1336003200:38550',    '1336089600:37720',    '1336176000:37720',    '1336262400:37720',    '1336348800:37720',    '1336435200:37720',    '1336521600:37720',    '1336608000:37720',    '1336694400:37720',    '1336780800:37160',    '1336867200:37160',    '1336953600:37160',    '1337040000:37160',    '1337126400:37160',    '1337212800:37160',    '1337299200:37160',    '1337385600:37160',    '1337472000:36874',    '1337558400:36874',    '1337644800:36874',    '1337731200:36874',    '1337817600:36874',    '1337904000:36874',    '1337990400:36874',    '1338076800:37606',    '1338163200:37606',    '1338249600:37606',    '1338336000:37606',    '1338422400:37606',    '1338508800:37606',    '1338595200:37606',    '1338681600:38581',    '1338768000:38581',    '1338854400:38581',    '1338940800:38581',    '1339027200:38581',    '1339113600:38581',    '1339200000:39251',    '1339286400:39251',    '1339372800:39251',    '1339459200:39251',    '1339545600:39251',    '1339632000:39251',    '1339718400:39251',    '1339804800:39908',    '1339891200:39908',    '1339977600:39908',    '1340064000:39908',    '1340150400:39908',    '1340236800:39908',    '1340323200:39908',    '1340409600:40072',    '1340496000:40072',    '1340582400:40072',    '1340668800:40072',    '1340755200:40072',    '1340841600:40072',    '1340928000:40072',    '1341014400:40072',    '1341100800:40513',    '1341187200:40513',    '1341273600:40513',    '1341360000:40513',    '1341446400:40513',    '1341532800:40513',    '1341619200:40513',    '1341705600:40513',    '1341792000:40513',    '1341878400:39444',    '1341964800:39444',    '1342051200:39444',    '1342137600:39444',    '1342224000:39444',    '1342310400:39444',    '1342396800:39444',    '1342483200:39444',    '1342569600:38307',    '1342656000:38307',    '1342742400:38307',    '1342828800:38307',    '1342915200:38307',    '1343001600:38307',    '1343088000:38307',    '1343174400:38307',    '1343260800:38307',    '1343347200:37141',    '1343433600:37141',    '1343520000:37141',    '1343606400:37141',    '1343692800:37141',    '1343779200:37141',    '1343865600:37141',    '1343952000:37141',    '1344038400:35586',    '1344124800:35586',    '1344211200:35586',    '1344297600:35586',    '1344384000:35586',    '1344470400:35586',    '1344556800:35586',    '1344643200:35586',    '1344729600:34352',    '1344816000:34352',    '1344902400:34352',    '1344988800:34352',    '1345075200:34352',    '1345161600:34352',    '1345248000:34352',    '1345334400:34352',    '1345420800:34352',    '1345507200:33282',    '1345593600:33282',    '1345680000:33282',    '1345766400:33282',    '1345852800:33282',    '1345939200:33282',    '1346025600:33282',    '1346112000:33282',    '1346198400:33282',    '1346284800:32403',    '1346371200:32403',    '1346457600:32403',    '1346544000:32403',    '1346630400:32403',    '1346716800:32403',    '1346803200:32403',    '1346889600:32403',    '1346976000:32403',    '1347062400:32403',    '1347148800:32403',    '1347235200:31883',    '1347321600:31883',    '1347408000:31883',    '1347494400:31883',    '1347580800:31883',    '1347667200:31883',    '1347753600:31883',    '1347840000:31883',    '1347926400:31883',    '1348012800:31883',    '1348099200:31883',    '1348185600:30576',    '1348272000:30576',    '1348358400:30576',    '1348444800:30576',    '1348531200:30576',    '1348617600:30576',    '1348704000:30576',    '1348790400:30576',    '1348876800:29649',    '1348963200:29649',    '1349049600:29649',    '1349136000:29649',    '1349222400:29649',    '1349308800:29649',    '1349395200:29649',    '1349481600:29087',    '1349568000:29087',    '1349654400:29087',    '1349740800:29087',    '1349827200:29087',    '1349913600:29087',    '1350000000:29087',    '1350086400:29087',    '1350172800:28548',    '1350259200:28548',    '1350345600:28548',    '1350432000:28548',    '1350518400:28548',    '1350604800:28548',    '1350691200:28548',    '1350777600:28548',    '1350864000:28548',    '1350950400:27694',    '1351036800:27694',    '1351123200:27694',    '1351209600:27694',    '1351296000:27694',    '1351382400:27694',    '1351468800:27694',    '1351555200:27694',    '1351641600:27337',    '1351728000:27337',    '1351814400:27337',    '1351900800:27337',    '1351987200:27337',    '1352073600:27337',    '1352160000:27274',    '1352246400:27212',    '1352332800:27149',    '1352419200:27086',    '1352505600:27023',    '1352592000:26961',    '1352678400:26898',    '1352764800:26835',    '1352851200:26835',    '1352937600:26835',    '1353024000:26835',    '1353110400:26835',    '1353196800:26835',    '1353283200:26835',    '1353369600:26835',    '1353456000:26835',    '1353542400:25895',    '1353628800:25895',    '1353715200:25895',    '1353801600:25895',    '1353888000:25895',    '1353974400:25895',    '1354060800:25895',    '1354147200:25895',    '1354233600:25895',    '1354320000:25895',    '1354406400:25895',    '1354492800:25895',    '1354579200:25895',    '1354665600:25895',    '1354752000:25119',    '1354838400:25119',    '1354924800:25119',    '1355011200:25119',    '1355097600:25119',    '1355184000:25119',    '1355270400:25119',    '1355356800:25119',    '1355443200:25119',    '1355529600:25119',    '1355616000:25119',    '1355702400:25119',    '1355788800:25119',    '1355875200:25119',    '1355961600:24589',    '1356048000:24589',    '1356134400:24589',    '1356220800:24589',    '1356307200:24589',    '1356393600:24589',    '1356480000:24589',    '1356566400:24589',    '1356652800:24589',    '1356739200:24589',    '1356825600:24589',    '1356912000:24589',    '1356998400:24589',    '1357084800:23906',    '1357171200:23906',    '1357257600:23906',    '1357344000:23906',    '1357430400:23906',    '1357516800:23906',    '1357603200:23906',    '1357689600:23906',    '1357776000:23906',    '1357862400:23906',    '1357948800:23906',    '1358035200:23906',    '1358121600:23906',    '1358208000:23906',    '1358294400:23906',    '1358380800:23906',    '1358467200:23160',    '1358553600:23160',    '1358640000:23160',    '1358726400:23160',    '1358812800:23160',    '1358899200:23160',    '1358985600:23160',    '1359072000:23160',    '1359158400:23160',    '1359244800:23160',    '1359331200:23160',    '1359417600:23160',    '1359504000:23160',    '1359590400:23160',    '1359676800:23160',    '1359763200:23160',    '1359849600:23160',    '1359936000:23160',    '1360022400:22276',    '1360108800:22276',    '1360195200:22276',    '1360281600:22276',    '1360368000:22276',    '1360454400:22276',    '1360540800:22276',    '1360627200:22276',    '1360713600:22276',    '1360800000:22276',    '1360886400:22276',    '1360972800:22276',    '1361059200:22276',    '1361145600:22276',    '1361232000:22276',    '1361318400:22276',    '1361404800:22276',    '1361491200:21555',    '1361577600:21555',    '1361664000:21555',    '1361750400:21555',    '1361836800:21555',    '1361923200:21555',    '1362009600:21555',    '1362096000:21555',    '1362182400:21555',    '1362268800:21555',    '1362355200:21555',    '1362441600:21555',    '1362528000:21555',    '1362614400:21555',    '1362700800:21555',    '1362787200:21555',    '1362873600:21555',    '1362960000:21555',    '1363046400:20864',    '1363132800:20864',    '1363219200:20864',    '1363305600:20864',    '1363392000:20864',    '1363478400:20864',    '1363564800:20864',    '1363651200:20864',    '1363737600:20864',    '1363824000:20864',    '1363910400:20864',    '1363996800:20864',    '1364083200:20864',    '1364169600:20864',    '1364256000:20864',    '1364342400:20864',    '1364428800:20277',    '1364515200:20277',    '1364601600:20277',    '1364688000:20277',    '1364774400:20277',    '1364860800:20277',    '1364947200:20277',    '1365033600:20277',    '1365120000:20277',    '1365206400:20277',    '1365292800:20277',    '1365379200:20277',    '1365465600:20277',    '1365552000:20277',    '1365638400:20277',    '1365724800:19734',    '1365811200:19734',    '1365897600:19734',    '1365984000:19734',    '1366070400:19734',    '1366156800:19734',    '1366243200:19734',    '1366329600:19734',    '1366416000:19734',    '1366502400:19734',    '1366588800:19734',    '1366675200:19734',    '1366761600:19734',    '1366848000:19734',    '1366934400:19734',    '1367020800:19734',    '1367107200:19734',    '1367193600:19085',    '1367280000:19085',    '1367366400:19085',    '1367452800:19085',    '1367539200:19085',    '1367625600:19085',    '1367712000:19085',    '1367798400:19085',    '1367884800:19085',    '1367971200:19085',    '1368057600:19085',    '1368144000:19085',    '1368230400:19085',    '1368316800:19085',    '1368403200:19085',    '1368489600:19085',    '1368576000:18477',    '1368662400:18477',    '1368748800:18477',    '1368835200:18477',    '1368921600:18477',    '1369008000:18477',    '1369094400:18477',    '1369180800:18477',    '1369267200:18477',    '1369353600:18477',    '1369440000:18477',    '1369526400:18477',    '1369612800:18477',    '1369699200:18477',    '1369785600:18477',    '1369872000:18023',    '1369958400:18023',    '1370044800:18023',    '1370131200:18023',    '1370217600:18023',    '1370304000:18023',    '1370390400:18023',    '1370476800:18023',    '1370563200:18023',    '1370649600:18023',    '1370736000:18023',    '1370822400:18023',    '1370908800:18023',    '1370995200:18023',    '1371081600:17450',    '1371168000:17450',    '1371254400:17450',    '1371340800:17450',    '1371427200:17450',    '1371513600:17450',    '1371600000:17450',    '1371686400:17450',    '1371772800:17450',    '1371859200:17450',    '1371945600:17450',    '1372032000:17450',    '1372118400:17450',    '1372204800:17450',    '1372291200:17450',    '1372377600:16965',    '1372464000:16965',    '1372550400:16965',    '1372636800:16965',    '1372723200:16965',    '1372809600:16965',    '1372896000:16965',    '1372982400:16965',    '1373068800:16965',    '1373155200:16965',    '1373241600:16965',    '1373328000:16965',    '1373414400:16965',    '1373500800:16965',    '1373587200:16965',    '1373673600:16666',    '1373760000:16666',    '1373846400:16666',    '1373932800:16666',    '1374019200:16666',    '1374105600:16666',    '1374192000:16666',    '1374278400:16666',    '1374364800:16666',    '1374451200:16666',    '1374537600:16666',    '1374624000:16666',    '1374710400:16666',    '1374796800:16666',    '1374883200:16666',    '1374969600:16666',    '1375056000:16666',    '1375142400:16666',    '1375228800:16260',    '1375315200:16260',    '1375401600:16260',    '1375488000:16260',    '1375574400:16260',    '1375660800:16260',    '1375747200:16260',    '1375833600:16260',    '1375920000:16260',    '1376006400:16260',    '1376092800:16260',    '1376179200:16260',    '1376265600:16260',    '1376352000:16260',    '1376438400:16260',    '1376524800:16260',    '1376611200:16260',    '1376697600:16012',    '1376784000:16012',    '1376870400:16012',    '1376956800:16012',    '1377043200:16012',    '1377129600:16012',    '1377216000:16012',    '1377302400:16012',    '1377388800:16012',    '1377475200:16012',    '1377561600:16012',    '1377648000:16012',    '1377734400:16012',    '1377820800:16012',    '1377907200:16012',    '1377993600:16012',    '1378080000:16012',    '1378166400:16012',    '1378252800:16012',    '1378339200:16012',    '1378425600:16012',    '1378512000:16012',    '1378598400:16012',    '1378684800:16012',    '1378771200:16012',    '1378857600:16012',    '1378944000:15781',    '1379030400:15781',    '1379116800:15781',    '1379203200:15781',    '1379289600:15781',    '1379376000:15781',    '1379462400:15781',    '1379548800:15781',    '1379635200:15781',    '1379721600:15781',    '1379808000:15781',    '1379894400:15781',    '1379980800:15781',    '1380067200:15781',    '1380153600:15781',    '1380240000:15781',    '1380326400:15781',    '1380412800:15781',    '1380499200:15781',    '1380585600:15781',    '1380672000:15781',    '1380758400:15781',    '1380844800:15781',    '1380931200:15781',    '1381017600:15484',    '1381104000:15484',    '1381190400:15484',    '1381276800:15484',    '1381363200:15484',    '1381449600:15484',    '1381536000:15484',    '1381622400:15484',    '1381708800:15484',    '1381795200:15484',    '1381881600:15484',    '1381968000:15484',    '1382054400:15484',    '1382140800:15484',    '1382227200:15484',    '1382313600:15484',    '1382400000:15484',    '1382486400:15484',    '1382572800:15484',    '1382659200:15484',    '1382745600:15484',    '1382832000:15484',    '1382918400:15484',    '1383004800:15484',    '1383091200:15484',    '1383177600:15484',    '1383264000:15145',    '1383350400:15145',    '1383436800:15145',    '1383523200:15145',    '1383609600:15145',    '1383696000:15145',    '1383782400:15145',    '1383868800:15145',    '1383955200:15145',    '1384041600:15145',    '1384128000:15145',    '1384214400:15145',    '1384300800:15145',    '1384387200:15145',    '1384473600:15145',    '1384560000:15145',    '1384646400:15145',    '1384732800:15145',    '1384819200:15145',    '1384905600:15145',    '1384992000:15145',    '1385078400:15145',    '1385164800:15145',    '1385251200:15145',    '1385337600:15145',    '1385424000:15100',    '1385510400:15055',    '1385596800:15010',    '1385683200:14964',    '1385769600:14919',    '1385856000:14874',    '1385942400:14829',    '1386028800:14829',    '1386115200:14829',    '1386201600:14829',    '1386288000:14829',    '1386374400:14829',    '1386460800:14829',    '1386547200:14829',    '1386633600:14829',    '1386720000:14829',    '1386806400:14829',    '1386892800:14829',    '1386979200:14829',    '1387065600:14829',    '1387152000:14829',    '1387238400:14829',    '1387324800:14829',    '1387411200:14829',    '1387497600:14829',    '1387584000:14829',    '1387670400:14829',    '1387756800:14829',    '1387843200:14707',    '1387929600:14707',    '1388016000:14707',    '1388102400:14707',    '1388188800:14707',    '1388275200:14707',    '1388361600:14707',    '1388448000:14707',    '1388534400:14707',    '1388620800:14707',    '1388707200:14707',    '1388793600:14707',    '1388880000:14707',    '1388966400:14707',    '1389052800:14707',    '1389139200:14707',    '1389225600:14707',    '1389312000:14707',    '1389398400:14707',    '1389484800:14707',    '1389571200:14707',    '1389657600:14707',    '1389744000:14469',    '1389830400:14469',    '1389916800:14469',    '1390003200:14469',    '1390089600:14469',    '1390176000:14469',    '1390262400:14469',    '1390348800:14469',    '1390435200:14469',    '1390521600:14469',    '1390608000:14469',    '1390694400:14469',    '1390780800:14469',    '1390867200:14469',    '1390953600:14469',    '1391040000:14469',    '1391126400:14469',    '1391212800:14469',    '1391299200:14496',    '1391385600:14496',    '1391472000:14496',    '1391558400:14496',    '1391644800:14496',    '1391731200:14496',    '1391817600:14496',    '1391904000:14496',    '1391990400:14496',    '1392076800:14496',    '1392163200:14496',    '1392249600:14496',    '1392336000:14496',    '1392422400:14496',    '1392508800:14496',    '1392595200:14496',    '1392681600:14496',    '1392768000:14584',    '1392854400:14584',    '1392940800:14584',    '1393027200:14584',    '1393113600:14584',    '1393200000:14584',    '1393286400:14584',    '1393372800:14584',    '1393459200:14584',    '1393545600:14584',    '1393632000:14584',    '1393718400:14584',    '1393804800:14584',    '1393891200:14584',    '1393977600:14584',    '1394064000:14584',    '1394150400:14825',    '1394236800:14825',    '1394323200:14825',    '1394409600:14825',    '1394496000:14825',    '1394582400:14825',    '1394668800:14825',    '1394755200:14825',    '1394841600:14825',    '1394928000:14825',    '1395014400:14825',    '1395100800:14825',    '1395187200:14825',    '1395273600:14825',    '1395360000:14825',    '1395446400:14825',    '1395532800:15145',    '1395619200:15145',    '1395705600:15145',    '1395792000:15145',    '1395878400:15145',    '1395964800:15145',    '1396051200:15145',    '1396137600:15145',    '1396224000:15145',    '1396310400:15145',    '1396396800:15145',    '1396483200:15145',    '1396569600:15145',    '1396656000:15145',    '1396742400:15145',    '1396828800:15145',    '1396915200:15145',    '1397001600:15145',    '1397088000:15145',    '1397174400:15145',    '1397260800:15170',    '1397347200:15170',    '1397433600:15170',    '1397520000:15170',    '1397606400:15170',    '1397692800:15170',    '1397779200:15170',    '1397865600:15170',    '1397952000:15170',    '1398038400:15170',    '1398124800:15170',    '1398211200:15170',    '1398297600:15170',    '1398384000:15170',    '1398470400:15170',    '1398556800:15170',    '1398643200:15170',    '1398729600:15170',    '1398816000:15170',    '1398902400:15170',    '1398988800:15277',    '1399075200:15277',    '1399161600:15277',    '1399248000:15277',    '1399334400:15277',    '1399420800:15277',    '1399507200:15277',    '1399593600:15277',    '1399680000:15277',    '1399766400:15277',    '1399852800:15277',    '1399939200:15277',    '1400025600:15277',    '1400112000:15277',    '1400198400:15277',    '1400284800:15277',    '1400371200:15277',    '1400457600:15277',    '1400544000:15277',    '1400630400:15521',    '1400716800:15521',    '1400803200:15521',    '1400889600:15521',    '1400976000:15521',    '1401062400:15521',    '1401148800:15521',    '1401235200:15521',    '1401321600:15521',    '1401408000:15521',    '1401494400:15521',    '1401580800:15521',    '1401667200:15521',    '1401753600:15521',    '1401840000:15521',    '1401926400:15521',    '1402012800:15521',    '1402099200:15521',    '1402185600:15521',    '1402272000:15521',    '1402358400:15676',    '1402444800:15676',    '1402531200:15676',    '1402617600:15676',    '1402704000:15676',    '1402790400:15676',    '1402876800:15676',    '1402963200:15676',    '1403049600:15676',    '1403136000:15676',    '1403222400:15676',    '1403308800:15676',    '1403395200:15676',    '1403481600:15676',    '1403568000:15676',    '1403654400:15676',    '1403740800:15784',    '1403827200:15784',    '1403913600:15784',    '1404000000:15784',    '1404086400:15784',    '1404172800:15784',    '1404259200:15784',    '1404345600:15784',    '1404432000:15784',    '1404518400:15784',    '1404604800:15784',    '1404691200:15784',    '1404777600:15784',    '1404864000:15784',    '1404950400:15784',    '1405036800:16079',    '1405123200:16079',    '1405209600:16079',    '1405296000:16079',    '1405382400:16079',    '1405468800:16079',    '1405555200:16079',    '1405641600:16079',    '1405728000:16079',    '1405814400:16079',    '1405900800:16079',    '1405987200:16079',    '1406073600:16079',    '1406160000:16079',    '1406246400:16079',    '1406332800:15389',    '1406419200:15389',    '1406505600:15389',    '1406592000:15389',    '1406678400:15389',    '1406764800:15389',    '1406851200:15389',    '1406937600:15389',    '1407024000:15389',    '1407110400:15389',    '1407196800:15389',    '1407283200:15389',    '1407369600:15351',    '1407456000:15351',    '1407542400:15351',    '1407628800:15351',    '1407715200:15351',    '1407801600:15351',    '1407888000:15351',    '1407974400:15351',    '1408060800:15351',    '1408147200:15351',    '1408233600:15351',    '1408320000:15351',    '1408406400:15351',    '1408492800:15351',    '1408579200:15977',    '1408665600:15977',    '1408752000:15977',    '1408838400:15977',    '1408924800:15977',    '1409011200:15977',    '1409097600:15977',    '1409184000:15977',    '1409270400:15977',    '1409356800:15977',    '1409443200:15977',    '1409529600:15977',    '1409616000:15977',    '1409702400:15977',    '1409788800:15977',    '1409875200:16760',    '1409961600:16760',    '1410048000:16760',    '1410134400:16760',    '1410220800:16760',    '1410307200:16760',    '1410393600:16760',    '1410480000:16760',    '1410566400:16760',    '1410652800:16760',    '1410739200:16760',    '1410825600:16760',    '1410912000:16760',    '1410998400:16760',    '1411084800:16760',    '1411171200:16760',    '1411257600:16760',    '1411344000:16760',    '1411430400:16760',    '1411516800:16700',    '1411603200:16700',    '1411689600:16700',    '1411776000:16700',    '1411862400:16700',    '1411948800:16700',    '1412035200:16700',    '1412121600:16700',    '1412208000:16700',    '1412294400:16700',    '1412380800:16700',    '1412467200:16700',    '1412553600:16700',    '1412640000:16700',    '1412726400:16700',    '1412812800:16700',    '1412899200:16700',    '1412985600:16700',    '1413072000:16700',    '1413158400:16700',    '1413244800:16630',    '1413331200:16630',    '1413417600:16630',    '1413504000:16630',    '1413590400:16630',    '1413676800:16630',    '1413763200:16630',    '1413849600:16630',    '1413936000:16630',    '1414022400:16630',    '1414108800:16630',    '1414195200:16630',    '1414281600:16630',    '1414368000:16630',    '1414454400:16630',    '1414540800:16630',    '1414627200:16630',    '1414713600:16630',    '1414800000:16630',    '1414886400:16630',    '1414972800:16630',    '1415059200:16630',    '1415145600:16630',    '1415232000:17064',    '1415318400:17064',    '1415404800:17064',    '1415491200:17064',    '1415577600:17064',    '1415664000:17064',    '1415750400:17064',    '1415836800:17064',    '1415923200:17064',    '1416009600:17064',    '1416096000:17064',    '1416182400:17064',    '1416268800:17064',    '1416355200:17064',    '1416441600:17064',    '1416528000:17064',    '1416614400:17064',    '1416700800:17064',    '1416787200:17064',    '1416873600:17064',    '1416960000:17064',    '1417046400:17064',    '1417132800:17547',    '1417219200:17547',    '1417305600:17547',    '1417392000:17547',    '1417478400:17547',    '1417564800:17547',    '1417651200:17547',    '1417737600:17547',    '1417824000:17547',    '1417910400:17547',    '1417996800:17547',    '1418083200:17547',    '1418169600:17547',    '1418256000:17547',    '1418342400:17547',    '1418428800:17547',    '1418515200:17547',    '1418601600:17547',    '1418688000:17547',    '1418774400:17547',    '1418860800:17547',    '1418947200:17547',    '1419033600:17547',    '1419120000:17547',    '1419206400:17547',    '1419292800:17631',    '1419379200:17631',    '1419465600:17631',    '1419552000:17631',    '1419638400:17631',    '1419724800:17631',    '1419811200:17631',    '1419897600:17631',    '1419984000:17631',    '1420070400:17631',    '1420156800:17631',    '1420243200:17631',    '1420329600:17631',    '1420416000:17631',    '1420502400:17631',    '1420588800:17631',    '1420675200:17631',    '1420761600:17631',    '1420848000:17631',    '1420934400:17709',    '1421020800:17709',    '1421107200:17709',    '1421193600:17709',    '1421280000:17709',    '1421366400:17709',    '1421452800:17709',    '1421539200:17709',    '1421625600:17709',    '1421712000:17709',    '1421798400:17709',    '1421884800:17709',    '1421971200:17709',    '1422057600:17709',    '1422144000:17709',    '1422230400:17709',    '1422316800:17709',    '1422403200:17709',    '1422489600:17709',    '1422576000:17709',    '1422662400:17872',    '1422748800:17872',    '1422835200:17872',    '1422921600:17872',    '1423008000:17872',    '1423094400:17872',    '1423180800:17872',    '1423267200:17872',    '1423353600:17872',    '1423440000:17872',    '1423526400:17872',    '1423612800:17872',    '1423699200:17872',    '1423785600:17872',    '1423872000:17872',    '1423958400:17872',    '1424044800:17872',    '1424131200:17872',    '1424217600:17872',    '1424304000:17872',    '1424390400:18560',    '1424476800:18560',    '1424563200:18560',    '1424649600:18560',    '1424736000:18560',    '1424822400:18560',    '1424908800:18560',    '1424995200:18560',    '1425081600:18560',    '1425168000:18560',    '1425254400:18560',    '1425340800:18560',    '1425427200:18560',    '1425513600:18560',    '1425600000:18560',    '1425686400:18560',    '1425772800:18560',    '1425859200:19281',    '1425945600:19281',    '1426032000:19281',    '1426118400:19281',    '1426204800:19281',    '1426291200:19281',    '1426377600:19281',    '1426464000:19281',    '1426550400:19281',    '1426636800:19281',    '1426723200:19281',    '1426809600:19281',    '1426896000:19281',    '1426982400:19281',    '1427068800:19281',    '1427155200:19281',    '1427241600:19281',    '1427328000:19281',    '1427414400:19281',    '1427500800:19800',    '1427587200:19800',    '1427673600:19800',    '1427760000:19800',    '1427846400:19800',    '1427932800:19800',    '1428019200:19800',    '1428105600:19800',    '1428192000:19800',    '1428278400:19800',    '1428364800:19800',    '1428451200:19800',    '1428537600:19800',    '1428624000:19800',    '1428710400:19800',    '1428796800:19800',    '1428883200:20360',    '1428969600:20360',    '1429056000:20360',    '1429142400:20360',    '1429228800:20360',    '1429315200:20360',    '1429401600:20360',    '1429488000:20360',    '1429574400:20360',    '1429660800:20360',    '1429747200:20360',    '1429833600:20360',    '1429920000:20360',    '1430006400:20360',    '1430092800:20360',    '1430179200:20360',    '1430265600:20360',    '1430352000:21121',    '1430438400:21121',    '1430524800:21121',    '1430611200:21121',    '1430697600:21121',    '1430784000:21121',    '1430870400:21121',    '1430956800:21121',    '1431043200:21121',    '1431129600:21121',    '1431216000:21121',    '1431302400:21121',    '1431388800:21121',    '1431475200:21121',    '1431561600:21121',    '1431648000:21121',    '1431734400:21121',    '1431820800:21121',    '1431907200:21121',    '1431993600:21121',    '1432080000:21121',    '1432166400:21121',    '1432252800:21617',    '1432339200:21617',    '1432425600:21617',    '1432512000:21617',    '1432598400:21617',    '1432684800:21617',    '1432771200:21617',    '1432857600:21617',    '1432944000:21617',    '1433030400:21617',    '1433116800:21617',    '1433203200:21617',    '1433289600:21617',    '1433376000:21617',    '1433462400:21617',    '1433548800:21617',    '1433635200:21617',    '1433721600:21617',    '1433808000:21617',    '1433894400:21617',    '1433980800:21720',    '1434067200:21720',    '1434153600:21720',    '1434240000:21720',    '1434326400:21720',    '1434412800:21720',    '1434499200:21720',    '1434585600:21720',    '1434672000:21720',    '1434758400:21720',    '1434844800:21720',    '1434931200:21720',    '1435017600:21720',    '1435104000:21720',    '1435190400:21720',    '1435276800:21720',    '1435363200:21720',    '1435449600:21720',    '1435536000:21720',    '1435622400:21720',    '1435708800:21720',    '1435795200:21720',    '1435881600:21720',    '1435968000:21720',    '1436054400:22517',    '1436140800:22517',    '1436227200:22517',    '1436313600:22517',    '1436400000:22517',    '1436486400:22517',    '1436572800:22517',    '1436659200:22517',    '1436745600:22517',    '1436832000:22517',    '1436918400:22517',    '1437004800:22517',    '1437091200:22517',    '1437177600:22517',    '1437264000:22517',    '1437350400:22517',    '1437436800:22517',    '1437523200:22517',    '1437609600:22517',    '1437696000:22517',    '1437782400:23291',    '1437868800:23291',    '1437955200:23291',    '1438041600:23291',    '1438128000:23291',    '1438214400:23291',    '1438300800:23291',    '1438387200:23291',    '1438473600:23291',    '1438560000:23291',    '1438646400:23291',    '1438732800:23291',    '1438819200:23291',    '1438905600:23291',    '1438992000:23291',    '1439078400:23291',    '1439164800:23291',    '1439251200:23291',    '1439337600:23291',    '1439424000:23291',    '1439510400:23291',    '1439596800:23291',    '1439683200:23291',    '1439769600:23291',    '1439856000:24017',    '1439942400:24017',    '1440115200:24017',    '1440201600:24017',    '1440288000:24017',    '1440374400:24017',    '1440374400:24017',    '1440460800:24017',    '1440547200:24017',    '1440633600:24017',    '1440720000:24017',    '1440806400:24017',    '1440892800:24017',    '1440979200:24017',    '1441065600:24017',    '1441152000:24017',    '1441238400:24017',    '1441324800:24017',    '1441411200:24017',    '1441497600:24017',    '1441584000:24017',    '1441670400:24017',    '1441756800:24017',    '1441843200:24017',    '1441843200:24017',    '1441929600:24017',    '1442016000:24017',    '1442102400:24017',    '1442188800:24315',    '1442275200:24315',    '1442361600:24315',    '1442448000:24315',    '1442534400:24315',    '1442620800:24315',    '1442707200:24315',    '1442793600:24315',    '1442880000:24315',    '1442966400:24315',    '1443052800:24315',    '1443139200:24315',    '1443225600:24315',    '1443312000:24315',    '1443398400:24315',    '1443484800:24315',    '1443571200:24315',    '1443657600:24315',    '1443744000:24315',    '1443830400:24315',    '1443916800:24315',    '1444089600:24315',    '1444348800:24315',    '1444521600:24315',    '1444608000:24315',    '1444694400:24532',    '1444780800:24532',    '1444867200:24532',    '1444953600:24532',    '1445040000:24532',    '1445126400:24532',    '1445212800:24532',    '1445212800:24532',    '1445299200:24532',    '1445385600:24532',    '1445472000:24532',    '1445558400:24532',    '1445644800:24532',    '1445731200:24532',    '1445817600:24532',    '1445904000:24532',    '1445990400:24532',    '1446076800:24532',    '1446163200:24532',    '1446249600:24532',    '1446336000:24532',    '1446422400:24532',    '1446422400:24532',    '1446508800:24532',    '1446595200:24532',    '1446681600:24532',    '1446768000:24532',    '1446854400:24532',    '1446940800:24532',    '1447027200:24532',    '1447027200:24532',    '1447113600:24532',    '1447200000:25592',    '1447286400:25592',    '1447372800:25592',    '1447459200:25592',    '1447545600:25592',    '1447632000:25592',    '1447718400:25592',    '1447804800:25592',    '1447977600:25592',    '1448064000:25592',    '1448150400:25592',    '1448236800:25592',    '1448236800:25592',    '1448323200:25592',    '1448409600:25592',    '1448496000:25592',    '1448582400:25592',    '1448668800:25592',    '1448755200:25592',    '1448841600:25592',    '1448928000:25592',    '1449014400:25592',    '1449100800:25592',    '1449187200:25592',    '1449273600:25592',    '1449360000:25592',    '1449446400:25592',    '1449446400:25592',    '1449532800:25592',    '1449619200:25592',    '1449705600:25592',    '1449792000:25592',    '1449878400:25592',    '1449964800:25592',    '1450051200:25592',    '1450137600:25592',    '1450224000:26840',    '1450310400:26840',    '1450396800:26840',    '1450483200:26840',    '1450569600:26840',    '1450656000:26840',    '1450742400:26840',    '1450828800:26840',    '1450915200:26840',    '1451001600:26840',    '1451088000:26840',    '1451174400:26840',    '1451260800:26840',    '1451347200:26840',    '1451433600:26840',    '1451520000:26840',    '1451606400:26840',    '1451692800:26840',    '1451779200:26840',    '1451865600:26840',    '1451952000:26840',    '1452124800:26840',    '1452211200:26840',    '1452297600:26840',    '1452384000:27385',    '1452470400:27385',    '1452556800:27385',    '1452643200:27385',    '1452729600:27385',    '1452816000:27385',    '1452902400:27385',    '1452988800:27385',    '1453075200:27385',    '1453161600:27385',    '1453248000:27385',    '1453334400:27385',    '1453420800:27385',    '1453507200:27385',    '1453593600:27385',    '1453680000:27385',    '1453766400:27385',    '1453852800:27385',    '1453939200:27385',    '1454025600:27385',    '1454112000:27385',    '1454198400:27385',    '1454284800:27385',    '1454371200:27385',    '1454371200:27385',    '1454457600:27385',    '1454544000:27385',    '1454630400:27385',    '1454716800:26802',    '1454803200:26802',    '1454889600:26802',    '1454976000:26802',    '1455062400:26802',    '1455148800:26802',    '1455235200:26802',    '1455321600:26802',    '1455408000:26802',    '1455580800:26802',    '1455753600:26802',    '1455840000:26802',    '1455926400:26802',    '1456012800:26802',    '1456099200:26802',    '1456185600:26802',    '1456272000:26802',    '1456358400:26802',    '1456444800:26802',    '1456531200:26802',    '1456617600:26802',    '1456704000:26802',    '1456790400:26802',    '1456876800:26802',    '1456963200:26802',    '1457049600:26717',    '1457136000:26717',    '1457222400:26717',    '1457308800:26717',    '1457481600:26717',    '1457568000:26717',    '1457654400:26717',    '1457740800:26717',    '1457827200:26717',    '1457913600:26717',    '1458000000:26717',    '1458086400:26717',    '1458259200:26717',    '1458345600:26717',    '1458432000:26717',    '1458518400:26717',    '1458604800:26717',    '1458691200:26717',    '1458777600:26717',    '1458864000:26717',    '1458950400:26717',    '1459036800:26717',    '1459123200:26717',    '1459209600:26717',    '1459296000:26717',    '1459382400:27734',    '1459468800:27734',    '1459555200:27734',    '1459641600:27734',    '1459728000:27734',    '1459814400:27734',    '1459900800:27734',    '1459987200:27734',    '1460073600:27734',    '1460160000:27734',    '1460246400:27734',    '1460332800:27734',    '1460419200:27734',    '1460505600:27734',    '1460592000:27734',    '1460678400:27734',    '1460764800:27734',    '1460851200:27734',    '1460937600:27734',    '1461024000:27734',    '1461110400:27734',    '1461196800:27734',    '1461283200:27734',    '1461369600:27734',    '1461456000:27734',    '1461542400:27734',    '1461628800:27734',    '1461715200:27734',    '1461801600:27751',    '1461888000:27751',    '1461974400:27751',    '1462060800:27751',    '1462147200:27751',    '1462233600:27751',    '1462320000:27751',    '1462406400:27751',    '1462492800:27751',    '1462579200:27751',    '1462665600:27751',    '1462752000:27751',    '1462838400:27751',    '1462924800:27751',    '1463011200:27751',    '1463097600:27751',    '1463184000:27751',    '1463270400:27751',    '1463356800:27751',    '1463443200:27751',    '1463529600:27751',    '1463616000:27751',    '1463702400:27751',    '1463788800:27751',    '1463875200:27751',    '1463961600:27751',    '1464048000:27751',    '1464134400:27751',    '1464393600:27253',    '1464480000:27253',    '1464566400:27253',    '1464652800:27253',    '1464739200:27253',    '1464825600:27253',    '1464912000:27253',    '1464998400:27253',    '1465084800:27253',    '1465171200:27253',    '1465257600:27253',    '1465344000:27253',    '1465862400:27253',    '1466035200:27253',    '1466121600:27253',    '1466208000:27253',    '1466294400:27253',    '1466380800:27253',    '1466553600:27253',    '1466640000:27110',    '1466726400:27110',    '1466812800:27110',    '1466899200:27110',    '1466985600:27110',    '1467072000:27110',    '1467158400:27110',    '1467244800:27110',    '1467417600:27110',    '1467504000:27110',    '1467590400:27110',    '1467676800:27110',    '1467763200:27110',    '1467849600:27110',    '1467936000:27110',    '1468022400:27110',    '1468108800:27110',    '1468195200:27110',    '1468281600:27110',    '1468713600:27110',    '1468800000:27110',    '1468886400:27110',    '1469318400:27477',    '1469404800:27477',    '1470009600:27477',    '1470096000:27477',    '1470182400:27477',    '1470268800:27477',    '1470355200:27477',    '1470441600:27477',    '1470528000:27477',    '1470614400:27477',    '1470700800:27477',    '1470787200:27477',    '1470873600:27477',    '1470960000:27477',    '1471046400:28048',    '1471132800:28048',    '1471219200:28048',    '1471305600:28048',    '1471478400:28048',    '1471564800:28048',    '1471651200:28048',    '1471737600:28048',    '1471824000:28048',    '1471824000:28048',    '1471910400:28048',    '1471996800:28048',    '1472083200:28048',    '1472169600:28048',    '1472256000:28048',    '1472428800:28048',    '1472601600:28048',    '1472688000:28048',    '1472774400:28048',    '1472860800:28048',    '1472947200:28048',    '1473033600:28048',    '1473120000:28048',    '1473206400:28048',    '1473292800:28048',    '1473379200:28048',    '1473465600:28048',    '1473552000:28048',    '1473638400:28048',    '1473724800:28048',    '1473811200:28048',    '1473897600:28048',    '1473984000:28037',    '1474070400:28037',    '1474156800:28037',    '1474243200:28037',    '1474329600:28037',    '1474761600:28037',    '1474848000:28037',    '1474934400:28037',    '1475020800:28037',    '1475107200:28037',    '1475280000:28037',    '1475366400:28037',    '1475452800:28037',    '1475539200:28037',    '1475625600:28037',    '1475712000:28037',    '1475798400:28037',    '1475971200:28037',    '1476057600:28037',    '1476144000:28037',    '1476144000:28037',    '1476230400:28037',    '1476316800:28037',    '1476403200:28037',    '1476489600:28037',    '1476662400:28037',    '1476748800:28037',    '1476835200:28037',    '1476921600:28037',    '1477008000:28037',    '1477094400:27324',    '1477180800:27324',    '1477267200:27324',    '1477353600:27324',    '1477440000:27324',    '1477526400:27324',    '1477612800:27324',    '1477699200:27324',    '1477785600:27324',    '1477872000:27324',    '1477958400:27324',    '1478044800:27324',    '1478131200:27324',    '1478217600:27324',    '1478304000:27324',    '1478390400:27324',    '1478476800:27324',    '1478563200:27324',    '1478649600:27324',    '1478736000:27324',    '1478908800:27324',    '1478995200:27324',    '1479081600:27324',    '1479427200:27324',    '1479513600:27324',    '1479600000:27324',    '1479686400:27324',    '1479772800:27324',    '1479945600:27324',    '1480032000:27324',    '1480118400:27324',    '1480204800:27324',    '1480291200:27324',    '1480377600:27324',    '1480464000:27324',    '1480550400:27324',    '1480723200:27324',    '1480809600:27307',    '1480896000:27307',    '1480982400:27307',    '1481068800:27307',    '1481155200:27307',    '1481241600:27307',    '1481328000:27307',    '1481414400:27307',    '1481500800:27307',    '1481587200:27307',    '1481673600:27307',    '1481760000:27307',    '1481846400:27307',    '1481932800:27307',    '1482019200:27307',    '1482105600:27307',    '1482192000:27307',    '1482278400:27307',    '1482364800:27307',    '1482451200:27307',    '1482537600:27307',    '1482624000:27307',    '1482796800:27307',    '1482883200:27307',    '1482969600:27307',    '1483056000:27307',    '1483142400:27307',    '1483228800:27307',    '1483315200:27307',    '1483401600:27307',    '1483488000:27106',    '1483574400:27106',    '1483660800:27106',    '1483747200:27106',    '1483833600:27106',    '1483920000:27106',    '1484006400:27106',    '1484092800:27106',    '1484179200:27106',    '1484265600:27106',    '1484352000:27106',    '1484438400:27106',    '1484524800:27106',    '1484611200:27106',    '1484697600:27106',    '1484784000:27106',    '1484870400:27106',    '1484956800:27106',    '1485043200:27106',    '1485129600:27106',    '1485216000:27106',    '1485302400:27106',    '1485388800:27106',    '1485475200:27106',    '1485561600:27106',    '1485648000:27106',    '1485734400:27106',    '1485820800:27106',    '1485907200:27106',    '1486080000:27462',    '1486166400:27462',    '1486252800:27462',    '1486425600:27462',    '1486598400:27462',    '1486684800:27462',    '1486857600:27462',    '1486944000:27462',    '1487030400:27462',    '1487203200:27462',    '1487289600:27462',    '1487376000:27462',    '1487462400:27462',    '1487548800:27462',    '1487635200:27462',    '1487721600:27462',    '1487894400:27462',    '1487980800:27462',    '1488153600:27462',    '1488240000:27462',    '1488326400:27462',    '1488499200:27178',    '1488585600:27178',    '1488758400:27178',    '1488931200:27178',    '1489017600:27178',    '1489190400:27178',    '1489363200:27178',    '1489449600:27178',    '1489622400:27178',    '1489795200:27178',    '1489968000:27178',    '1490140800:27178',    '1490313600:27178',    '1490400000:27178',    '1490572800:27178',    '1490659200:27178',    '1490745600:27178',    '1490918400:27178',    '1491091200:27588',    '1491264000:27588',    '1491350400:27588',    '1491436800:27588',    '1491609600:27588',    '1491696000:27588',    '1491782400:27588',    '1491868800:27588',    '1492041600:27588',    '1492214400:27588',    '1492387200:27588',    '1492473600:27588',    '1492473600:27588',    '1492646400:27588',    '1492819200:27588',    '1492992000:27588',    '1493078400:27588',    '1493251200:27588',    '1493424000:27588',    '1493596800:27588',    '1493769600:28726',    '1493856000:28726',    '1494028800:28726',    '1494201600:28726',    '1494374400:28726',    '1494374400:28726',    '1494547200:28726',    '1494633600:28726',    '1494806400:28726',    '1494892800:28726',    '1495065600:28726',    '1495152000:28726',    '1495238400:28726',    '1495324800:28726',    '1495411200:28726',    '1495584000:28726',    '1495670400:28726',    '1495843200:28726',    '1495929600:28726',    '1496016000:28726',    '1496188800:29568',    '1496275200:29568',    '1496448000:29568',    '1496534400:29568',    '1496620800:29568',    '1496793600:29568',    '1496880000:29568',    '1497052800:29568',    '1497139200:29568',    '1497225600:29568',    '1497312000:29568' }