Module:Exchange/Glowing energy/Data

return { '1376870400:14',   '1376956800:15',    '1377043200:15',    '1377129600:15',    '1377216000:15',    '1377302400:15',    '1377388800:15',    '1377475200:15',    '1377561600:15',    '1377648000:15',    '1377734400:15',    '1377820800:15',    '1377907200:15',    '1377993600:15',    '1378080000:15',    '1378166400:15',    '1378252800:15',    '1378339200:15',    '1378425600:15',    '1378512000:16',    '1378598400:16',    '1378684800:16',    '1378771200:16',    '1378857600:17',    '1378944000:18',    '1379030400:19',    '1379116800:20',    '1379203200:21',    '1379289600:23',    '1379376000:25',    '1379462400:27',    '1379548800:29',    '1379635200:31',    '1379721600:33',    '1379808000:35',    '1379894400:37',    '1379980800:39',    '1380067200:41',    '1380153600:44',    '1380240000:47',    '1380326400:50',    '1380412800:52',    '1380499200:54:4.7',    '1380585600:55:4.9',    '1380672000:55:4.6',    '1380758400:56:5.0',    '1380844800:59:5.3',    '1380931200:62:5.6',    '1381017600:62:5.8',    '1381104000:64:5.6',    '1381190400:66:5.7',    '1381276800:68:5.8',    '1381363200:70:5.9',    '1381449600:72:6.0',    '1381536000:74:6.1',    '1381622400:76:6.2',    '1381708800:78:6.3',    '1381795200:80:6.2',    '1381881600:82:6.0',    '1381968000:82:5.9',    '1382054400:86:5.7',    '1382140800:87:5.6',    '1382227200:88:5.5',    '1382313600:90:5.3',    '1382400000:91:5.2',    '1382486400:91:5.0',    '1382572800:92:4.9',    '1382659200:93',    '1382745600:93',    '1382832000:91',    '1382918400:90',    '1383004800:90',    '1383091200:92',    '1383177600:95',    '1383264000:95',    '1383350400:95',    '1383436800:97',    '1383523200:98',    '1383609600:99',    '1383696000:103',    '1383782400:107',    '1383868800:111',    '1383955200:113',    '1384041600:115',    '1384128000:119',    '1384214400:123',    '1384300800:126',    '1384387200:129',    '1384473600:132',    '1384560000:133',    '1384646400:131',    '1384732800:128',    '1384819200:127',    '1384905600:128',    '1384992000:133',    '1385078400:136',    '1385164800:139',    '1385251200:139',    '1385337600:138',    '1385424000:137',    '1385510400:137',    '1385596800:136',    '1385683200:135',    '1385769600:134',    '1385856000:134',    '1385942400:133',    '1386028800:133',    '1386115200:131:5.2',    '1386201600:129:5.2',    '1386288000:130:5.2',    '1386374400:131:4.8',    '1386460800:133:4.9',    '1386547200:133:5.1',    '1386633600:135:5.5',    '1386720000:139:4.9',    '1386806400:142:4.9',    '1386892800:144:4.8',    '1386979200:147:4.8',    '1387065600:146:4.8',    '1387152000:144:4.8',    '1387238400:140:4.7',    '1387324800:140:4.7',    '1387411200:138:4.7',    '1387497600:138:4.6',    '1387584000:134:4.6',    '1387670400:134:4.7',    '1387756800:130:4.7',    '1387843200:123:5.2',    '1387929600:121:5.3',    '1388016000:125:5.4',    '1388102400:128:5.4',    '1388188800:133:5.5',    '1388275200:138:5.5',    '1388361600:144:5.6',    '1388448000:149:5.3',    '1388534400:153:5.7',    '1388620800:156:6.2',    '1388707200:158:6.4',    '1388793600:160:6.4',    '1388880000:163:6.4',    '1388966400:166:7.0',    '1389052800:171:7.6',    '1389139200:168:7.7',    '1389225600:165:7.5',    '1389312000:160:7.4',    '1389398400:155:7.3',    '1389484800:153:7.9',    '1389571200:149:7.6',    '1389657600:149:7.5',    '1389744000:150:7.5',    '1389830400:150:7.1',    '1389916800:149:7.7',    '1390003200:149:7.2',    '1390089600:142:7.8',    '1390176000:135:7.1',    '1390262400:129:6.9',    '1390348800:124:6.6',    '1390435200:119:6.6',    '1390521600:116:6.0',    '1390608000:113:6.4',    '1390694400:111',    '1390780800:107',    '1390867200:107',    '1390953600:107',    '1391040000:104',    '1391126400:103',    '1391212800:102',    '1391299200:98',    '1391385600:95',    '1391472000:92',    '1391558400:87',    '1391644800:83',    '1391731200:80',    '1391817600:78',    '1391904000:78',    '1391990400:79',    '1392076800:82',    '1392163200:86',    '1392249600:91',    '1392336000:95',    '1392422400:98',    '1392508800:98',    '1392595200:95',    '1392681600:95',    '1392768000:91',    '1392854400:89',    '1392940800:87',    '1393027200:84',    '1393113600:84',    '1393200000:85',    '1393286400:88',    '1393372800:91',    '1393459200:95',    '1393545600:99',    '1393632000:103',    '1393718400:103',    '1393804800:107',    '1393891200:112',    '1393977600:117',    '1394064000:119',    '1394150400:118',    '1394236800:119',    '1394323200:118',    '1394409600:119',    '1394496000:120',    '1394582400:123',    '1394668800:125',    '1394755200:127',    '1394841600:127',    '1394928000:124',    '1395014400:121',    '1395100800:117',    '1395187200:113',    '1395273600:108',    '1395360000:108',    '1395446400:109',    '1395532800:110',    '1395619200:109',    '1395705600:111',    '1395792000:112',    '1395878400:112',    '1395964800:110:5.6',    '1396051200:111:5.2',    '1396137600:113:5.1',    '1396224000:115',    '1396310400:115',    '1396396800:115',    '1396483200:115',    '1396569600:115',    '1396656000:114',    '1396742400:114',    '1396828800:113',    '1396915200:113',    '1397001600:111',    '1397088000:108',    '1397174400:108',    '1397260800:102',    '1397347200:98',    '1397433600:99',    '1397520000:99',    '1397606400:98',    '1397692800:98',    '1397779200:97',    '1397865600:97',    '1397952000:96',    '1398038400:96',    '1398124800:96',    '1398211200:97',    '1398297600:95',    '1398384000:95',    '1398470400:96',    '1398556800:100',    '1398643200:101',    '1398729600:98',    '1398816000:100',    '1398902400:100',    '1398988800:101',    '1399075200:98',    '1399161600:95',    '1399248000:91',    '1399334400:88',    '1399420800:88',    '1399507200:83',    '1399593600:83',    '1399680000:81',    '1399766400:81',    '1399852800:82',    '1399939200:82',    '1400025600:80',    '1400112000:80',    '1400198400:80',    '1400284800:80',    '1400371200:81',    '1400457600:81',    '1400544000:81',    '1400630400:82',    '1400716800:83',    '1400803200:83',    '1400889600:84',    '1400976000:85',    '1401062400:84',    '1401148800:81',    '1401235200:81',    '1401321600:78',    '1401408000:78',    '1401494400:76',    '1401580800:77',    '1401667200:76',    '1401753600:73',    '1401840000:72',    '1401926400:73',    '1402012800:73',    '1402099200:72',    '1402185600:74',    '1402272000:74',    '1402358400:77',    '1402444800:77',    '1402531200:76',    '1402617600:77',    '1402704000:78',    '1402790400:81',    '1402876800:84',    '1402963200:88',    '1403049600:91',    '1403136000:91',    '1403222400:94',    '1403308800:92',    '1403395200:93',    '1403481600:96',    '1403568000:96',    '1403654400:98',    '1403740800:97',    '1403827200:95',    '1403913600:94',    '1404000000:91',    '1404086400:87',    '1404172800:86',    '1404259200:87',    '1404345600:87',    '1404432000:87',    '1404518400:92',    '1404604800:92',    '1404691200:94',    '1404777600:98',    '1404864000:101',    '1404950400:102',    '1405036800:102',    '1405123200:101',    '1405209600:99',    '1405296000:97',    '1405382400:97',    '1405468800:94',    '1405555200:92',    '1405641600:90',    '1405728000:88',    '1405814400:88',    '1405900800:88',    '1405987200:87',    '1406073600:86',    '1406160000:87',    '1406246400:87',    '1406332800:87',    '1406419200:88',    '1406505600:87',    '1406592000:87',    '1406678400:86',    '1406764800:86',    '1406851200:88',    '1406937600:91',    '1407024000:94',    '1407110400:93',    '1407196800:93',    '1407283200:92',    '1407369600:89',    '1407456000:92',    '1407542400:96',    '1407628800:98',    '1407715200:101',    '1407801600:104',    '1407888000:105',    '1407974400:106',    '1408060800:106',    '1408147200:106',    '1408233600:110',    '1408320000:113',    '1408406400:115',    '1408492800:116',    '1408579200:117',    '1408665600:115',    '1408752000:113',    '1408838400:109',    '1408924800:104',    '1409011200:100',    '1409097600:100',    '1409184000:99',    '1409270400:98',    '1409356800:98',    '1409443200:98',    '1409529600:97',    '1409616000:96',    '1409702400:95',    '1409788800:95',    '1409875200:93',    '1409961600:92',    '1410048000:90',    '1410134400:90',    '1410220800:90',    '1410307200:91',    '1410393600:89',    '1410480000:87',    '1410566400:87',    '1410652800:89',    '1410739200:88',    '1410825600:91',    '1410912000:93',    '1410998400:93',    '1411084800:91',    '1411171200:87',    '1411257600:84',    '1411344000:86',    '1411430400:84',    '1411516800:84',    '1411603200:86',    '1411689600:86',    '1411776000:86',    '1411862400:84',    '1411948800:83',    '1412035200:85',    '1412121600:84',    '1412208000:83',    '1412294400:83',    '1412380800:83',    '1412467200:82',    '1412553600:80',    '1412640000:78',    '1412726400:77',    '1412812800:75',    '1412899200:73',    '1412985600:77',    '1413072000:75',    '1413158400:71',    '1413244800:67',    '1413331200:64',    '1413417600:61',    '1413504000:61',    '1413590400:57',    '1413676800:54',    '1413763200:51',    '1413849600:48',    '1413936000:45',    '1414022400:42',    '1414108800:39',    '1414195200:37',    '1414281600:37',    '1414368000:36',    '1414454400:35',    '1414540800:34',    '1414627200:33',    '1414713600:33',    '1414800000:33',    '1414886400:33',    '1414972800:32',    '1415059200:31',    '1415145600:31',    '1415232000:31',    '1415318400:31',    '1415404800:30',    '1415491200:29',    '1415577600:29',    '1415664000:29',    '1415750400:29',    '1415836800:30',    '1415923200:30',    '1416009600:29',    '1416096000:29',    '1416182400:29',    '1416268800:29',    '1416355200:30',    '1416441600:30',    '1416528000:31',    '1416614400:31',    '1416700800:31',    '1416787200:30',    '1416873600:32',    '1416960000:33',    '1417046400:33',    '1417132800:33',    '1417219200:33',    '1417305600:34',    '1417392000:34',    '1417478400:34',    '1417564800:34',    '1417651200:34',    '1417737600:35',    '1417824000:36',    '1417910400:36',    '1417996800:37',    '1418083200:37',    '1418169600:37',    '1418256000:37',    '1418342400:37',    '1418428800:37',    '1418515200:37',    '1418601600:37',    '1418688000:38',    '1418774400:38',    '1418860800:39',    '1418947200:39',    '1419033600:39',    '1419120000:40',    '1419206400:40',    '1419292800:40',    '1419379200:41',    '1419465600:44',    '1419552000:47',    '1419638400:49',    '1419724800:49',    '1419811200:50',    '1419897600:53',    '1419984000:55',    '1420070400:55',    '1420156800:57',    '1420243200:57',    '1420329600:56',    '1420416000:57',    '1420502400:57',    '1420588800:58',    '1420675200:58',    '1420761600:58',    '1420848000:58',    '1420934400:60',    '1421020800:60',    '1421107200:60',    '1421193600:59',    '1421280000:58',    '1421366400:58',    '1421452800:57',    '1421539200:58',    '1421625600:57',    '1421712000:56',    '1421798400:56',    '1421884800:54',    '1421971200:56',    '1422057600:58',    '1422144000:58',    '1422230400:55',    '1422316800:54',    '1422403200:54',    '1422489600:53',    '1422576000:53',    '1422662400:52',    '1422748800:52',    '1422835200:50',    '1422921600:50',    '1423008000:48',    '1423094400:46',    '1423180800:45',    '1423267200:45',    '1423353600:45',    '1423440000:43',    '1423526400:44',    '1423612800:46',    '1423699200:46',    '1423785600:48',    '1423872000:49',    '1423958400:49',    '1424044800:48',    '1424131200:46',    '1424217600:45',    '1424304000:43',    '1424390400:40',    '1424476800:39',    '1424563200:38',    '1424649600:38',    '1424736000:38',    '1424822400:38',    '1424908800:37',    '1424995200:37',    '1425081600:38',    '1425168000:38',    '1425254400:39',    '1425340800:39',    '1425427200:40',    '1425513600:40',    '1425600000:41',    '1425686400:41',    '1425772800:41',    '1425859200:38',    '1425945600:36',    '1426032000:34',    '1426118400:34',    '1426204800:32',    '1426291200:30',    '1426377600:28',    '1426464000:28',    '1426550400:28',    '1426636800:30',    '1426723200:30',    '1426809600:32',    '1426896000:32',    '1426982400:32',    '1427068800:32',    '1427155200:34',    '1427241600:34',    '1427328000:36',    '1427414400:36',    '1427500800:38',    '1427587200:40',    '1427673600:42',    '1427760000:44',    '1427846400:46',    '1427932800:46',    '1428019200:48',    '1428105600:48',    '1428192000:49',    '1428278400:50',    '1428364800:50',    '1428451200:52',    '1428537600:52',    '1428624000:53',    '1428710400:54',    '1428796800:54',    '1428883200:54',    '1428969600:55',    '1429056000:54',    '1429142400:54',    '1429228800:55',    '1429315200:54',    '1429401600:54',    '1429488000:53',    '1429574400:53',    '1429660800:52',    '1429747200:52',    '1429833600:52',    '1429920000:52',    '1430006400:54',    '1430092800:54',    '1430179200:53',    '1430265600:53',    '1430352000:52',    '1430438400:52',    '1430524800:52',    '1430611200:52',    '1430697600:52',    '1430784000:52',    '1430870400:54',    '1430956800:54',    '1431043200:53',    '1431129600:53',    '1431216000:51',    '1431302400:51',    '1431388800:50',    '1431475200:50',    '1431561600:49',    '1431648000:49',    '1431734400:46',    '1431820800:46',    '1431907200:44',    '1431993600:44',    '1432080000:42',    '1432166400:42',    '1432252800:43',    '1432339200:43',    '1432425600:45',    '1432512000:45',    '1432598400:47',    '1432684800:47',    '1432771200:49',    '1432857600:49',    '1432944000:50',    '1433030400:50',    '1433116800:50',    '1433203200:49',    '1433289600:49',    '1433376000:50',    '1433462400:50',    '1433548800:49',    '1433635200:49',    '1433721600:47',    '1433808000:46',    '1433894400:46',    '1433980800:46',    '1434067200:46',    '1434153600:48',    '1434240000:48',    '1434326400:49',    '1434412800:49',    '1434499200:50',    '1434585600:50',    '1434672000:52',    '1434758400:53',    '1434844800:53',    '1434931200:56',    '1435017600:58',    '1435104000:58',    '1435190400:59',    '1435276800:61',    '1435363200:61',    '1435449600:59',    '1435536000:59',    '1435622400:60',    '1435708800:60',    '1435795200:63',    '1435881600:63',    '1435968000:66',    '1436054400:66',    '1436140800:70',    '1436227200:70',    '1436313600:73',    '1436400000:76',    '1436486400:76',    '1436572800:79',    '1436659200:79',    '1436745600:77',    '1436832000:77',    '1436918400:75',    '1437004800:75',    '1437091200:72',    '1437177600:72',    '1437264000:69',    '1437350400:69',    '1437436800:66',    '1437523200:63',    '1437609600:63',    '1437696000:61',    '1437782400:61',    '1437868800:61',    '1437955200:61',    '1438041600:63',    '1438128000:67',    '1438214400:67',    '1438300800:69',    '1438387200:69',    '1438473600:69',    '1438560000:69',    '1438646400:66',    '1438732800:66',    '1438819200:65',    '1438905600:65',    '1438992000:66',    '1439078400:66',    '1439164800:68',    '1439251200:68',    '1439337600:69',    '1439424000:69',    '1439510400:72',    '1439596800:72',    '1439683200:73',    '1439769600:73',    '1439856000:75',    '1439942400:75',    '1440115200:78',    '1440201600:81',    '1440288000:81',    '1440374400:82',    '1440460800:82',    '1440547200:80',    '1440633600:80',    '1440720000:80',    '1440806400:76',    '1440892800:76',    '1440979200:76',    '1441065600:76',    '1441152000:78',    '1441238400:78',    '1441324800:81',    '1441411200:81',    '1441497600:81',    '1441584000:81',    '1441670400:83',    '1441756800:83',    '1441843200:83',    '1441843200:82',    '1441929600:82',    '1442016000:84',    '1442102400:84',    '1442188800:84',    '1442275200:84',    '1442361600:82',    '1442448000:82',    '1442534400:79',    '1442620800:79',    '1442707200:80',    '1442793600:80',    '1442880000:82',    '1442966400:82',    '1443052800:81',    '1443139200:81',    '1443225600:82',    '1443312000:82',    '1443398400:81',    '1443484800:84',    '1443571200:84',    '1443657600:87',    '1443744000:87',    '1443830400:88',    '1443916800:88',    '1444176000:96',    '1444348800:95',    '1444521600:91',    '1444608000:91',    '1444694400:88',    '1444780800:85',    '1444867200:85',    '1444953600:80',    '1445040000:80',    '1445126400:76',    '1445212800:76',    '1445212800:73',    '1445299200:73',    '1445472000:73',    '1445558400:76',    '1445644800:76',    '1445731200:78',    '1445817600:78',    '1445904000:78',    '1445990400:78',    '1446076800:78',    '1446163200:78',    '1446249600:76',    '1446336000:76',    '1446422400:76',    '1446508800:75',    '1446595200:77',    '1446681600:77',    '1446768000:81',    '1446854400:81',    '1446940800:85',    '1447027200:85',    '1447027200:85',    '1447113600:86',    '1447200000:86',    '1447286400:90',    '1447372800:90',    '1447459200:92',    '1447545600:91',    '1447632000:91',    '1447718400:91',    '1447804800:91',    '1447977600:93',    '1448064000:96',    '1448150400:96',    '1448236800:96',    '1448236800:96',    '1448323200:96',    '1448409600:96',    '1448496000:97',    '1448582400:97',    '1448668800:100',    '1448755200:100',    '1448841600:104',    '1448928000:104',    '1449014400:106',    '1449100800:106',    '1449187200:112',    '1449273600:112',    '1449360000:118',    '1449446400:118',    '1449532800:124',    '1449619200:128',    '1449705600:128',    '1449792000:130',    '1449878400:130',    '1449964800:133',    '1450051200:133',    '1450137600:135',    '1450224000:135',    '1450310400:136',    '1450396800:136',    '1450483200:135',    '1450569600:135',    '1450656000:132',    '1450742400:127',    '1450828800:127',    '1450915200:126',    '1451001600:133',    '1451088000:133',    '1451174400:136',    '1451260800:138',    '1451347200:136',    '1451433600:139',    '1451520000:139',    '1451606400:139',    '1451692800:134',    '1451779200:127',    '1451865600:121',    '1451952000:121',    '1452124800:113',    '1452211200:113',    '1452297600:113',    '1452384000:115',    '1452470400:117',    '1452556800:117',    '1452643200:122',    '1452729600:122',    '1452816000:127',    '1452902400:130',    '1452988800:128',    '1453075200:128',    '1453248000:133',    '1453334400:135',    '1453420800:128',    '1453507200:122',    '1453593600:116:6.3',    '1453680000:110:7.3',    '1453766400:104:8.5',    '1453852800:98',    '1453939200:93',    '1454025600:88',    '1454112000:83',    '1454198400:78',    '1454284800:78',    '1454371200:74',    '1454371200:70',    '1454457600:67',    '1454544000:65:6.1',    '1454630400:64:6.6',    '1454716800:66:9.1',    '1454803200:69:9.2',    '1454889600:71:10.6',    '1454976000:74:9.7',    '1455062400:77:11.1',    '1455148800:77:10.8',    '1455235200:80:10.1',    '1455321600:83:8.2',    '1455408000:86',    '1455580800:92',    '1455753600:94',    '1455840000:94',    '1455926400:95',    '1456012800:90',    '1456099200:90',    '1456185600:86',    '1456272000:89',    '1456358400:93',    '1456444800:93',    '1456531200:95',    '1456617600:97',    '1456704000:97',    '1456790400:98',    '1456876800:102',    '1456963200:107',    '1457049600:107',    '1457136000:106',    '1457222400:108',    '1457308800:107',    '1457481600:110',    '1457568000:110',    '1457654400:107',    '1457740800:105',    '1457827200:107',    '1457913600:111',    '1458000000:115',    '1458086400:115',    '1458259200:110',    '1458345600:105',    '1458432000:101',    '1458518400:100',    '1458604800:100',    '1458691200:104',    '1458777600:107',    '1458864000:106',    '1458950400:104',    '1459036800:103',    '1459123200:103',    '1459209600:103',    '1459296000:103',    '1459468800:106',    '1459555200:104',    '1459641600:102',    '1459728000:102',    '1459814400:104',    '1459900800:104',    '1459987200:102',    '1460073600:102',    '1460160000:98',    '1460246400:95',    '1460332800:95',    '1460419200:95',    '1460505600:95',    '1460592000:94',    '1460678400:94',    '1460764800:94',    '1460851200:94',    '1460937600:94',    '1461024000:94',    '1461110400:95',    '1461196800:95',    '1461283200:94',    '1461369600:94',    '1461456000:95',    '1461542400:95',    '1461628800:95',    '1461715200:98',    '1461801600:98',    '1461888000:96',    '1461974400:96',    '1462060800:92',    '1462147200:88',    '1462233600:88',    '1462320000:86',    '1462406400:86',    '1462492800:83',    '1462579200:83',    '1462665600:81',    '1462752000:80',    '1462838400:80',    '1462924800:78',    '1463011200:78',    '1463097600:75',    '1463184000:75',    '1463356800:73',    '1463443200:71',    '1463529600:71',    '1463616000:71',    '1463702400:72',    '1463788800:72',    '1463875200:73',    '1463961600:73',    '1464048000:75',    '1464134400:77',    '1464393600:78',    '1464480000:81',    '1464566400:81',    '1464652800:84',    '1464739200:84',    '1464825600:84',    '1464912000:84',    '1464998400:82',    '1465084800:82',    '1465171200:79',    '1465257600:78',    '1465344000:78',    '1465862400:72',    '1466035200:70',    '1466121600:70',    '1466208000:70',    '1466294400:70',    '1466380800:72',    '1466553600:72',    '1466640000:75',    '1466726400:75',    '1466812800:76',    '1466899200:79',    '1467072000:81',    '1467158400:84',    '1467244800:84',    '1467417600:89',    '1467504000:93',    '1467590400:93',    '1467676800:98',    '1467763200:103',    '1467849600:108',    '1467936000:113',    '1468022400:113',    '1468108800:112',    '1468195200:112',    '1468281600:108',    '1468713600:108',    '1468800000:108',    '1468886400:106',    '1469318400:113',    '1469404800:113',    '1470009600:112',    '1470096000:112',    '1470182400:112',    '1470268800:112',    '1470355200:110',    '1470441600:110',    '1470528000:111',    '1470614400:111',    '1470700800:111',    '1470787200:111',    '1470873600:111',    '1470960000:108',    '1471046400:105',    '1471132800:105',    '1471219200:104',    '1471305600:104',    '1471478400:104',    '1471564800:104',    '1471651200:104',    '1471737600:104',    '1471824000:104',    '1471910400:105',    '1471996800:100',    '1472083200:100',    '1472169600:98',    '1472256000:98',    '1472428800:96',    '1472601600:99',    '1472688000:101',    '1472774400:101',    '1472860800:101',    '1472947200:101',    '1473033600:103',    '1473120000:103',    '1473206400:102',    '1473292800:102',    '1473379200:99',    '1473465600:99',    '1473552000:96',    '1473638400:96',    '1473724800:95',    '1473811200:95',    '1473897600:93',    '1473984000:93',    '1474070400:94',    '1474156800:94',    '1474243200:95',    '1474329600:95',    '1474761600:94',    '1474848000:96',    '1474934400:96',    '1475020800:96',    '1475107200:97',    '1475280000:100',    '1475366400:96',    '1475452800:96',    '1475539200:92',    '1475625600:92',    '1475712000:91',    '1475798400:91',    '1475971200:91',    '1476057600:91',    '1476144000:91',    '1476230400:87',    '1476316800:87',    '1476403200:90',    '1476489600:90',    '1476662400:88',    '1476748800:86',    '1476835200:86',    '1476921600:84',    '1477008000:84',    '1477094400:81',    '1477180800:81',    '1477267200:81',    '1477353600:83',    '1477440000:79',    '1477526400:79',    '1477612800:79',    '1477699200:76',    '1477785600:76',    '1477872000:74',    '1477958400:74',    '1478044800:77',    '1478131200:77',    '1478217600:80',    '1478304000:80',    '1478390400:81',    '1478476800:81',    '1478563200:81',    '1478649600:84',    '1478736000:84',    '1478908800:87',    '1478995200:87',    '1479081600:88',    '1479427200:89',    '1479513600:90',    '1479600000:90',    '1479686400:90',    '1479772800:90',    '1479945600:90',    '1480032000:90',    '1480118400:90',    '1480204800:89',    '1480291200:89',    '1480377600:89',    '1480464000:86',    '1480550400:86',    '1480723200:84',    '1480809600:83',    '1480896000:83',    '1480982400:84',    '1481068800:84',    '1481155200:82',    '1481241600:82',    '1481328000:83',    '1481414400:83',    '1481500800:81',    '1481587200:81',    '1481673600:81',    '1481760000:81',    '1481846400:84',    '1481932800:84',    '1482019200:88',    '1482105600:88',    '1482192000:90',    '1482278400:90',    '1482364800:87',    '1482451200:87',    '1482537600:87',    '1482624000:84',    '1482796800:80',    '1482883200:80',    '1482969600:80',    '1483056000:80',    '1483142400:80',    '1483228800:80',    '1483315200:79',    '1483401600:79',    '1483488000:79',    '1483574400:79',    '1483660800:80',    '1483747200:80',    '1483833600:80',    '1483920000:80',    '1484006400:82',    '1484092800:87:7.1',    '1484179200:92:8.5',    '1484265600:97:10.2',    '1484352000:102:11.9',    '1484438400:108:12.8',    '1484524800:114:13.5',    '1484611200:120:11.6',    '1484697600:126:9.5',    '1484784000:133:9.0',    '1484870400:140:7.8',    '1484956800:144:6.7',    '1485043200:148:6.5',    '1485129600:143:5.7',    '1485216000:136',    '1485302400:136',    '1485388800:136',    '1485475200:142',    '1485561600:147',    '1485648000:154',    '1485734400:160',    '1485820800:161',    '1485907200:158',    '1486080000:149',    '1486166400:141',    '1486252800:133',    '1486425600:122',    '1486598400:120',    '1486684800:116',    '1486857600:113',    '1486944000:111',    '1487030400:108',    '1487203200:112',    '1487289600:115',    '1487376000:115',    '1487462400:116',    '1487548800:117',    '1487635200:123',    '1487721600:130',    '1487894400:144',    '1487980800:142',    '1488153600:142',    '1488240000:141',    '1488326400:140',    '1488499200:128',    '1488585600:128',    '1488758400:135',    '1488931200:136',    '1489017600:135',    '1489190400:138',    '1489363200:129',    '1489449600:128',    '1489622400:126',    '1489795200:130',    '1489968000:130',    '1490140800:130',    '1490313600:129',    '1490400000:129',    '1490572800:129',    '1490659200:126',    '1490745600:119',    '1490918400:115',    '1491091200:113',    '1491264000:112',    '1491350400:113',    '1491436800:116',    '1491609600:115',    '1491696000:118',    '1491782400:118',    '1491868800:117',    '1492041600:118',    '1492214400:118',    '1492387200:119',    '1492473600:115',    '1492473600:115',    '1492646400:113',    '1492819200:113',    '1492992000:115',    '1493078400:120',    '1493251200:116',    '1493424000:108',    '1493596800:108',    '1493769600:110',    '1493856000:113',    '1494028800:111',    '1494201600:110',    '1494374400:111',    '1494374400:111',    '1494547200:109',    '1494633600:110',    '1494806400:116',    '1494892800:119',    '1495065600:118',    '1495152000:119',    '1495238400:118',    '1495324800:117',    '1495411200:114',    '1495584000:116',    '1495670400:116',    '1495843200:121',    '1495929600:126',    '1496016000:132',    '1496188800:131',    '1496275200:131',    '1496448000:133',    '1496534400:137',    '1496620800:143',    '1496793600:139',    '1496880000:138',    '1497052800:136',    '1497139200:130',    '1497225600:124',    '1497312000:118',    '1497484800:112',    '1497657600:100',    '1497830400:90:7.1',    '1497916800:85:7.9',    '1498003200:80:7.3',    '1498089600:79:8.1',    '1498262400:83:5.9',    '1498348800:83',    '1498521600:89',    '1498694400:86',    '1498867200:88',    '1499040000:88',    '1499126400:88',    '1499299200:92',    '1499472000:94',    '1499644800:94',    '1499817600:97',    '1499990400:101',    '1500076800:101',    '1500249600:100',    '1500422400:97',    '1500595200:99',    '1500768000:103',    '1500940800:105',    '1501027200:105',    '1501200000:110',    '1501372800:111',    '1501459200:108',    '1501632000:103',    '1501804800:98',    '1501891200:97',    '1502064000:93',    '1502236800:91',    '1502409600:91',    '1502496000:91',    '1502668800:96',    '1502755200:94',    '1502928000:94',    '1503100800:94',    '1503187200:96',    '1503360000:94',    '1503446400:95',    '1503619200:93',    '1503792000:92',    '1503878400:92',    '1504051200:91',    '1504224000:91',    '1504396800:90',    '1504396800:90',    '1504483200:90',    '1504569600:91',    '1504742400:90',    '1504915200:89',    '1505088000:90',    '1505174400:90',    '1505347200:89',    '1505520000:93',    '1505692800:91',    '1506211200:87',    '1506384000:92',    '1506470400:92',    '1506643200:87',    '1506729600:85',    '1506816000:85',    '1506988800:82',    '1507161600:82',    '1507248000:80',    '1507420800:83',    '1507593600:85',    '1507766400:86',    '1507939200:85',    '1508025600:85',    '1508198400:84',    '1508284800:87',    '1508457600:89',    '1508544000:89',    '1508716800:93',    '1508889600:96',    '1508976000:99',    '1509062400:99',    '1509235200:103',    '1509321600:103',    '1509494400:109',    '1509667200:112',    '1509840000:113',    '1509926400:111',    '1510099200:105',    '1510272000:100',    '1510444800:98',    '1510531200:99',    '1510704000:99',    '1510876800:101',    '1511049600:106',    '1511136000:106',    '1511308800:111',    '1511395200:117',    '1511568000:122',    '1511654400:122',    '1511740800:125',    '1511913600:121',    '1512000000:115',    '1512172800:110',    '1512259200:106',    '1512345600:102',    '1512518400:102',    '1512691200:101',    '1512864000:101',    '1513036800:99',    '1513209600:97',    '1513382400:96',    '1513468800:101',    '1513641600:105',    '1513814400:109',    '1513987200:115',    '1514073600:120',    '1514246400:124',    '1514419200:124',    '1514505600:128',    '1514678400:129',    '1514851200:133',    '1515024000:142',    '1515196800:147',    '1515283200:147',    '1515369600:151',    '1515456000:158',    '1515542400:158',    '1515628800:164',    '1515715200:164',    '1515801600:167',    '1515888000:167',    '1515974400:161',    '1516060800:156',    '1516147200:156',    '1516233600:151',    '1516320000:151',    '1516406400:148',    '1516579200:150',    '1516665600:157',    '1516752000:157',    '1516838400:163',    '1516924800:163',    '1517011200:171',    '1517097600:172',    '1517184000:172',    '1517270400:166',    '1517356800:172',    '1517443200:178',    '1517529600:171',    '1517616000:171',    '1517702400:163',    '1517788800:163',    '1517875200:159',    '1517961600:159',    '1518048000:156',    '1518134400:159',    '1518220800:159',    '1518307200:166',    '1518393600:172',    '1518480000:172',    '1518566400:173',    '1518652800:173',    '1518739200:178',    '1518825600:185',    '1518912000:185',    '1518998400:177',    '1519084800:173',    '1519171200:173',    '1519257600:168',    '1519344000:161',    '1519430400:161',    '1519516800:153',    '1519603200:145',    '1519689600:138',    '1519776000:132',    '1519862400:127',    '1519948800:126',    '1520035200:126',    '1520121600:123',    '1520208000:123',    '1520294400:126',    '1520380800:126',    '1520467200:124',    '1520553600:124',    '1520640000:119',    '1520726400:119',    '1520812800:121',    '1520899200:121',    '1520985600:128',    '1521072000:128',    '1521158400:135',    '1521244800:142',    '1521331200:142',    '1521417600:150',    '1521504000:150',    '1521590400:148',    '1521676800:141',    '1522022400:152',    '1522108800:160',    '1522195200:162',    '1522281600:162',    '1522368000:155',    '1522454400:155',    '1522540800:147',    '1522627200:147',    '1522713600:139',    '1522800000:134',    '1522886400:128',    '1522972800:128',    '1523059200:121',    '1523491200:116',    '1523577600:118',    '1523750400:122',    '1523836800:122',    '1523923200:127',    '1524009600:127',    '1524096000:132',    '1524182400:132',    '1524268800:135',    '1524355200:135',    '1524441600:133',    '1524528000:133',    '1524614400:129',    '1524700800:129',    '1524787200:125',    '1524873600:125',    '1524960000:120',    '1525046400:120',    '1525132800:118',    '1525219200:118',    '1525305600:115',    '1525392000:115',    '1525478400:114',    '1525564800:114',    '1525651200:117',    '1525737600:117',    '1525824000:115',    '1525910400:115',    '1525996800:113',    '1525996800:113',    '1526083200:111',    '1526169600:111',    '1526256000:112',    '1526342400:112',    '1526428800:113',    '1526515200:113',    '1526601600:109',    '1526688000:109',    '1526774400:106',    '1526860800:107',    '1526947200:107',    '1527033600:110',    '1527120000:110',    '1527206400:116',    '1527292800:116',    '1527379200:117',    '1527465600:117',    '1527552000:118',    '1527638400:118',    '1527724800:119',    '1527811200:119',    '1527897600:119',    '1527984000:118',    '1528070400:118',    '1528156800:114',    '1528243200:114',    '1528416000:114',    '1528502400:114',    '1528588800:114',    '1528675200:118',    '1528761600:118',    '1528848000:121',    '1528934400:121',    '1529020800:122',    '1529107200:122',    '1529193600:122',    '1529280000:122',    '1529366400:118',    '1529452800:118',    '1529539200:113',    '1529712000:111',    '1529798400:112',    '1529971200:110',    '1530057600:110',    '1530144000:108',    '1530230400:108',    '1530316800:103',    '1530403200:103',    '1530489600:99',    '1530576000:99',    '1530662400:95',    '1530748800:95',    '1530835200:93',    '1530921600:93',    '1531008000:97',    '1531094400:97',    '1531180800:99',    '1531267200:99',    '1531353600:101',    '1531440000:101',    '1531526400:101',    '1531612800:99',    '1531699200:99',    '1531785600:99',    '1531872000:99',    '1531958400:98',    '1532044800:98',    '1532131200:94',    '1532217600:94',    '1532304000:91',    '1532390400:91',    '1532476800:86',    '1532563200:86',    '1532649600:81',    '1532736000:76',    '1532822400:76',    '1532908800:74',    '1532995200:71',    '1533081600:71',    '1533168000:68',    '1533254400:68',    '1533340800:70',    '1533427200:70',    '1533513600:69',    '1533600000:69',    '1533686400:71',    '1533772800:71',    '1533859200:74',    '1533945600:74',    '1534032000:76',    '1534118400:76',    '1534204800:76',    '1534464000:72',    '1534550400:68',    '1534636800:68',    '1534723200:68',    '1534809600:68',    '1534896000:66',    '1534982400:66',    '1535068800:66',    '1535155200:66',    '1535241600:66',    '1535328000:64',    '1535414400:64',    '1535500800:65',    '1535587200:65',    '1535673600:65',    '1535760000:65',    '1535846400:65',    '1535932800:64',    '1536019200:64',    '1536105600:65',    '1536192000:65',    '1536278400:62',    '1536364800:62',    '1536451200:59',    '1536537600:59',    '1536624000:59',    '1536710400:59',    '1536796800:58',    '1536883200:58',    '1536969600:57',    '1537056000:58',    '1537142400:58',    '1537228800:61',    '1537315200:61',    '1537401600:64',    '1537488000:64',    '1537574400:66',    '1537660800:66',    '1537747200:69',    '1537833600:69',    '1537920000:68',    '1538006400:68',    '1538092800:68',    '1538179200:68',    '1538265600:69',    '1541548800:69',    '1542585600:67',    '1542844800:68',    '1542931200:68',    '1543017600:68',    '1543104000:71',    '1543190400:71',    '1543276800:74',    '1543363200:74',    '1543449600:78',    '1543622400:79',    '1543708800:79',    '1543795200:76',    '1543881600:76',    '1543968000:76',    '1544054400:76',    '1544140800:74',    '1544227200:74',    '1544313600:73',    '1544400000:73',    '1544486400:73',    '1544572800:73',    '1544659200:77',    '1544745600:77',    '1544832000:76',    '1544918400:76',    '1545004800:72',    '1545091200:72',    '1545177600:72',    '1545264000:72',    '1545350400:72',    '1545436800:73',    '1545523200:73',    '1545609600:72',    '1545696000:72',    '1545782400:69',    '1545868800:69',    '1545955200:68',    '1546041600:68',    '1546128000:69',    '1546214400:70',    '1546300800:70',    '1546387200:71',    '1546473600:71',    '1546560000:73',    '1546646400:73',    '1546732800:70',    '1546819200:69',    '1546905600:69',    '1546992000:69',    '1547164800:65',    '1547251200:61',    '1547337600:61',    '1547424000:57',    '1547510400:57',    '1547596800:58',    '1547683200:58',    '1547769600:59',    '1547856000:59',    '1547942400:62',    '1548028800:62',    '1548115200:66',    '1548201600:66',    '1548288000:69',    '1548460800:70',    '1548547200:70',    '1548633600:70',    '1548720000:70',    '1548806400:68',    '1548892800:68',    '1548979200:68',    '1549065600:68',    '1549152000:68',    '1549238400:68',    '1549324800:66',    '1549411200:66',    '1549497600:67',    '1549584000:67',    '1549670400:68',    '1549756800:68',    '1549843200:72',    '1549929600:72',    '1550016000:73',    '1550102400:73',    '1550188800:74',    '1550275200:74',    '1550361600:73',    '1550448000:73',    '1550534400:72',    '1550620800:72',    '1550707200:73',    '1550793600:73',    '1550880000:73',    '1550966400:72',    '1551052800:72',    '1551139200:72',    '1551225600:73',    '1551312000:73',    '1551398400:71',    '1551484800:71',    '1551571200:73',    '1551657600:73',    '1551744000:75',    '1551830400:75',    '1551916800:76',    '1552003200:76',    '1552089600:78',    '1552176000:78',    '1552262400:82',    '1552348800:82',    '1552435200:87',    '1552521600:87',    '1552608000:92',    '1552694400:92',    '1552780800:95',    '1552867200:95',    '1552953600:96',    '1553040000:96',    '1553212800:100',    '1553385600:101',    '1553472000:101',    '1553644800:105',    '1553731200:105',    '1554076800:106',    '1554163200:101',    '1554249600:101',    '1554422400:101',    '1555113600:93',    '1555459200:91',    '1555891200:93',    '1556150400:95',    '1556236800:95',    '1556841600:97',    '1556928000:97',    '1557014400:97',    '1557187200:100',    '1557619200:98',    '1558051200:97',    '1558569600:94',    '1558742400:94',    '1558915200:93',    '1559001600:92',    '1559088000:92',    '1559174400:92',    '1559260800:91',    '1559347200:91',    '1559433600:91',    '1559520000:90',    '1559606400:90',    '1559692800:90',    '1559779200:89',    '1559865600:89',    '1559952000:89',    '1560038400:89',    '1560124800:89',    '1560211200:89',    '1560297600:85',    '1560384000:85',    '1560470400:81',    '1560556800:81',    '1560643200:81',    '1560729600:77',    '1560816000:77',    '1560902400:75',    '1560988800:75',    '1561075200:75',    '1561161600:73',    '1561248000:73',    '1561334400:73',    '1561420800:73',    '1561507200:73',    '1561593600:73',    '1561680000:73',    '1561766400:76',    '1561852800:76',    '1561939200:76',    '1562025600:76',    '1562112000:76',    '1562198400:76',    '1562284800:76',    '1562371200:76',    '1562457600:78',    '1562544000:78',    '1562630400:82',    '1562716800:82',    '1562803200:82',    '1562889600:84',    '1562976000:84',    '1563062400:84',    '1563148800:88',    '1563235200:88',    '1563321600:88',    '1563408000:91',    '1563494400:91',    '1563580800:91',    '1563667200:91',    '1563753600:91',    '1563840000:91',    '1563926400:88',    '1564012800:88',    '1564099200:88',    '1564185600:89' }