Module:Exchange/Blue dragonhide shield/Data

return { '1353369600:9506',   '1353456000:9030',    '1353542400:8578',    '1353628800:8149',    '1353715200:7741',    '1353801600:7353',    '1353888000:7000',    '1353974400:6821',    '1354060800:6815',    '1354147200:6702',    '1354233600:6781',    '1354320000:6791',    '1354406400:6796',    '1354492800:6852',    '1354579200:6791',    '1354665600:6884',    '1354752000:6879',    '1354838400:6819',    '1354924800:6894',    '1355011200:6886',    '1355097600:6937',    '1355184000:6802',    '1355270400:6707',    '1355356800:6749',    '1355443200:6809',    '1355529600:6932',    '1355616000:6858',    '1355702400:6803',    '1355788800:6920',    '1355875200:7007',    '1355961600:6949',    '1356048000:6971',    '1356134400:7030',    '1356220800:7025',    '1356307200:7015',    '1356393600:6963',    '1356480000:6897',    '1356566400:6984',    '1356652800:6976',    '1356739200:6963',    '1356825600:6977',    '1356912000:6945',    '1356998400:6940',    '1357084800:6945',    '1357171200:6959',    '1357257600:6916',    '1357344000:6908',    '1357430400:6899',    '1357516800:6920',    '1357603200:6962',    '1357689600:6997',    '1357776000:6925',    '1357862400:6910',    '1357948800:6949',    '1358035200:6949',    '1358121600:6998',    '1358208000:6991',    '1358294400:6967',    '1358380800:7034',    '1358467200:7012',    '1358553600:6886',    '1358640000:7000',    '1358726400:6880',    '1358812800:6892',    '1358899200:6917',    '1358985600:6995',    '1359072000:6958',    '1359158400:6977',    '1359244800:6904',    '1359331200:6966',    '1359417600:6990',    '1359504000:7012',    '1359590400:6945',    '1359676800:6920',    '1359763200:6926',    '1359849600:7019',    '1359936000:6949',    '1360022400:6932',    '1360108800:6946',    '1360195200:6939',    '1360281600:7012',    '1360368000:7008',    '1360454400:7021',    '1360540800:7008',    '1360627200:6957',    '1360713600:7040',    '1360800000:7003',    '1360886400:6897',    '1360972800:6966',    '1361059200:6973',    '1361145600:6945',    '1361232000:6925',    '1361318400:6946',    '1361404800:6975',    '1361491200:7004',    '1361577600:6891',    '1361664000:6948',    '1361750400:6967',    '1361836800:6961',    '1361923200:7005',    '1362009600:6993',    '1362096000:7011',    '1362182400:7037',    '1362268800:7095',    '1362355200:7115',    '1362441600:7141',    '1362528000:7076',    '1362614400:7104',    '1362700800:7082',    '1362787200:7107',    '1362873600:7122',    '1362960000:7068',    '1363046400:7087',    '1363132800:7104',    '1363219200:7140',    '1363305600:7135',    '1363392000:7120',    '1363478400:7145',    '1363564800:7196',    '1363651200:7160',    '1363737600:7185',    '1363824000:7198',    '1363910400:7161',    '1363996800:7168',    '1364083200:7187',    '1364169600:7060',    '1364256000:7060',    '1364342400:7053',    '1364428800:7053',    '1364515200:7047',    '1364601600:7022',    '1364688000:7026',    '1364774400:7026',    '1364860800:6974',    '1364947200:6987',    '1365033600:7000',    '1365120000:7013',    '1365206400:7026',    '1365292800:7039',    '1365379200:7052',    '1365465600:7065',    '1365552000:7077',    '1365638400:7077',    '1365724800:7059',    '1365811200:7089',    '1365897600:7093',    '1365984000:7125',    '1366070400:7096',    '1366156800:7096',    '1366243200:7134',    '1366329600:7147',    '1366416000:7007',    '1366502400:7045',    '1366588800:6933',    '1366675200:6933',    '1366761600:6913',    '1366848000:6901',    '1366934400:6901',    '1367020800:7007',    '1367107200:7034',    '1367193600:7019',    '1367280000:7034',    '1367366400:6944',    '1367452800:6843',    '1367539200:6996',    '1367625600:6996',    '1367712000:6974',    '1367798400:7054',    '1367884800:7106',    '1367971200:7105',    '1368057600:7081',    '1368144000:7087',    '1368230400:7022',    '1368316800:6957',    '1368403200:6951',    '1368489600:6944',    '1368576000:6958',    '1368662400:6981',    '1368748800:6707',    '1368835200:6827',    '1368921600:6896',    '1369008000:6983',    '1369094400:7024',    '1369180800:7046',    '1369267200:7046',    '1369353600:6895',    '1369440000:6851',    '1369526400:6970',    '1369612800:7000',    '1369699200:7017',    '1369785600:6807',    '1369872000:6969',    '1369958400:7019',    '1370044800:6979',    '1370131200:6990',    '1370217600:7007',    '1370304000:7007',    '1370390400:6971',    '1370476800:6920',    '1370563200:6933',    '1370649600:6944',    '1370736000:6922',    '1370822400:7037',    '1370908800:7045',    '1370995200:7050',    '1371081600:7018',    '1371168000:6927',    '1371254400:6994',    '1371340800:7028',    '1371427200:7008',    '1371513600:7008',    '1371600000:6969',    '1371686400:7026',    '1371772800:7026',    '1371859200:6990',    '1371945600:7042',    '1372032000:6963',    '1372118400:6917',    '1372204800:7011',    '1372291200:6845',    '1372377600:6877',    '1372464000:6838',    '1372550400:6917',    '1372636800:6959',    '1372723200:6954',    '1372809600:6847',    '1372896000:6963',    '1372982400:7018',    '1373068800:7072',    '1373155200:7088',    '1373241600:7056',    '1373328000:7078',    '1373414400:7057',    '1373500800:7110',    '1373587200:7110',    '1373673600:7110',    '1373760000:7110',    '1373846400:7125',    '1373932800:7125',    '1374019200:7101',    '1374105600:7076',    '1374192000:7052',    '1374278400:7028',    '1374364800:7003',    '1374451200:6979',    '1374537600:6979',    '1374624000:6979',    '1374710400:6992',    '1374796800:6992',    '1374883200:7028',    '1374969600:7028',    '1375056000:7049',    '1375142400:7033',    '1375228800:7033',    '1375315200:7086',    '1375401600:7097',    '1375488000:7097',    '1375574400:7052',    '1375660800:7052',    '1375747200:6966',    '1375833600:6969',    '1375920000:6969',    '1376006400:7052',    '1376092800:7052',    '1376179200:7043',    '1376265600:7043',    '1376352000:7029',    '1376438400:7029',    '1376524800:7002',    '1376611200:7002',    '1376697600:6976',    '1376784000:6976',    '1376870400:7036',    '1376956800:7036',    '1377043200:7005',    '1377129600:7005',    '1377216000:7045',    '1377302400:7045',    '1377388800:7011',    '1377475200:7011',    '1377561600:7011',    '1377648000:7008',    '1377734400:7008',    '1377820800:7008',    '1377907200:7058',    '1377993600:7058',    '1378080000:7047',    '1378166400:7047',    '1378252800:7047',    '1378339200:7068',    '1378425600:7068',    '1378512000:7068',    '1378598400:7025',    '1378684800:7025',    '1378771200:7025',    '1378857600:7014',    '1378944000:7014',    '1379030400:7014',    '1379116800:7046',    '1379203200:7046',    '1379289600:6986',    '1379376000:6986',    '1379462400:6986',    '1379548800:6990',    '1379635200:6990',    '1379721600:6990',    '1379808000:6990',    '1379894400:6990',    '1379980800:6990',    '1380067200:7063',    '1380153600:7063',    '1380240000:7063',    '1380326400:6895',    '1380412800:6895',    '1380499200:6980',    '1380585600:6980',    '1380672000:6980',    '1380758400:6998',    '1380844800:6998',    '1380931200:7010',    '1381017600:7010',    '1381104000:7010',    '1381190400:7019',    '1381276800:7028',    '1381363200:7036',    '1381449600:7045',    '1381536000:7049',    '1381622400:7053',    '1381708800:7056',    '1381795200:7060',    '1381881600:6985',    '1381968000:6985',    '1382054400:6985',    '1382140800:7015',    '1382227200:7015',    '1382313600:7033',    '1382400000:7033',    '1382486400:7033',    '1382572800:6981',    '1382659200:6981',    '1382745600:6981',    '1382832000:7029',    '1382918400:7029',    '1383004800:7061',    '1383091200:7061',    '1383177600:7061',    '1383264000:7061',    '1383350400:7003',    '1383436800:7003',    '1383523200:6877',    '1383609600:6877',    '1383696000:6877',    '1383782400:6962',    '1383868800:6962',    '1383955200:6962',    '1384041600:6878',    '1384128000:6878',    '1384214400:6878',    '1384300800:6970',    '1384387200:6970',    '1384473600:6970',    '1384560000:6861',    '1384646400:6861',    '1384732800:6802',    '1384819200:6802',    '1384905600:6802',    '1384992000:6870',    '1385078400:6870',    '1385164800:6825',    '1385251200:6825',    '1385337600:6880',    '1385424000:6893',    '1385510400:6907',    '1385596800:6920',    '1385683200:6934',    '1385769600:6947',    '1385856000:6961',    '1385942400:6974',    '1386028800:6974',    '1386115200:6877',    '1386201600:6877',    '1386288000:6781',    '1386374400:6781',    '1386460800:6723',    '1386547200:6723',    '1386633600:6700',    '1386720000:6700',    '1386806400:6686',    '1386892800:6686',    '1386979200:6795',    '1387065600:6795',    '1387152000:6826',    '1387238400:6826',    '1387324800:6826',    '1387411200:6838',    '1387497600:6838',    '1387584000:6838',    '1387670400:6692',    '1387756800:6692',    '1387843200:6704',    '1387929600:6704',    '1388016000:6704',    '1388102400:6709',    '1388188800:6709',    '1388275200:6689',    '1388361600:6689',    '1388448000:6754',    '1388534400:6754',    '1388620800:6794',    '1388707200:6794',    '1388793600:6868',    '1388880000:6868',    '1388966400:6810',    '1389052800:6810',    '1389139200:6813',    '1389225600:6813',    '1389312000:6813',    '1389398400:6606',    '1389484800:6606',    '1389571200:6610',    '1389657600:6610',    '1389744000:6579',    '1389830400:6579',    '1389916800:6721',    '1390003200:6721',    '1390089600:6718',    '1390176000:6718',    '1390262400:6779',    '1390348800:6779',    '1390435200:6858',    '1390521600:6858',    '1390608000:6880',    '1390694400:6854',    '1390780800:6854',    '1390867200:6796',    '1390953600:6796',    '1391040000:6796',    '1391126400:6772',    '1391212800:6772',    '1391299200:6820',    '1391385600:6820',    '1391472000:6892',    '1391558400:6892',    '1391644800:6892',    '1391731200:6865',    '1391817600:6865',    '1391904000:6860',    '1391990400:6860',    '1392076800:6816',    '1392163200:6816',    '1392249600:6850',    '1392336000:6850',    '1392422400:6846',    '1392508800:6846',    '1392595200:6786',    '1392681600:6786',    '1392768000:6786',    '1392854400:6834',    '1392940800:6834',    '1393027200:6534',    '1393113600:6207',    '1393200000:5914',    '1393286400:5807',    '1393372800:5967',    '1393459200:6204',    '1393545600:6204',    '1393632000:6416',    '1393718400:6416',    '1393804800:6490',    '1393891200:6490',    '1393977600:6576',    '1394064000:6576',    '1394150400:6663',    '1394236800:6663',    '1394323200:6520',    '1394409600:6549',    '1394496000:6549',    '1394582400:6663',    '1394668800:6663',    '1394755200:6694',    '1394841600:6694',    '1394928000:6759',    '1395014400:6759',    '1395100800:6633',    '1395187200:6613',    '1395273600:6613',    '1395360000:6536',    '1395446400:6536',    '1395532800:6403',    '1395619200:6508',    '1395705600:6508',    '1395792000:6590',    '1395878400:6590',    '1395964800:6658',    '1396051200:6658',    '1396137600:6715',    '1396224000:6715',    '1396310400:6693',    '1396396800:6693',    '1396483200:6639',    '1396569600:6639',    '1396656000:6614',    '1396742400:6614',    '1396828800:6521',    '1396915200:6521',    '1397001600:6581',    '1397088000:6581',    '1397174400:6476',    '1397260800:6476',    '1397347200:6359',    '1397433600:6312',    '1397520000:6312',    '1397606400:6429',    '1397692800:6430',    '1397779200:6354',    '1397865600:6354',    '1397952000:6467',    '1398038400:6467',    '1398124800:6539',    '1398211200:6539',    '1398297600:6603',    '1398384000:6603',    '1398470400:6559',    '1398556800:6559',    '1398643200:6522',    '1398729600:6522',    '1398816000:6512',    '1398902400:6512',    '1398988800:6606',    '1399075200:6606',    '1399161600:6721',    '1399248000:6721',    '1399334400:6654',    '1399420800:6654',    '1399507200:6631',    '1399593600:6631',    '1399680000:6392',    '1399766400:6392',    '1399852800:6497',    '1399939200:6602',    '1400025600:6568',    '1400112000:6568',    '1400198400:6619',    '1400284800:6619',    '1400371200:6696',    '1400457600:6696',    '1400544000:6747',    '1400630400:6747',    '1400716800:6656',    '1400803200:6656',    '1400889600:6606',    '1400976000:6604',    '1401062400:6604',    '1401148800:6499',    '1401235200:6499',    '1401321600:6556',    '1401408000:6556',    '1401494400:6560',    '1401580800:6560',    '1401667200:6507',    '1401753600:6507',    '1401840000:6466',    '1401926400:6466',    '1402012800:6436',    '1402099200:6436',    '1402185600:6471',    '1402272000:6471',    '1402358400:6492',    '1402444800:6382',    '1402531200:6382',    '1402617600:6263',    '1402704000:6409',    '1402790400:6409',    '1402876800:6512',    '1402963200:6512',    '1403049600:6496',    '1403136000:6496',    '1403222400:6435',    '1403308800:6435',    '1403395200:6428',    '1403481600:6428',    '1403568000:6517',    '1403654400:6517',    '1403740800:6530',    '1403827200:6544',    '1403913600:6544',    '1404000000:6516',    '1404086400:6626',    '1404172800:6626',    '1404259200:6537',    '1404345600:6537',    '1404432000:6488',    '1404518400:6488',    '1404604800:6441',    '1404691200:6441',    '1404777600:6448',    '1404864000:6448',    '1404950400:6314',    '1405036800:6314',    '1405123200:6327',    '1405209600:6366',    '1405296000:6357',    '1405382400:6357',    '1405468800:6427',    '1405555200:6427',    '1405641600:6460',    '1405728000:6544',    '1405814400:6544',    '1405900800:6571',    '1405987200:6571',    '1406073600:6571',    '1406160000:6565',    '1406246400:6565',    '1406332800:6588',    '1406419200:6588',    '1406505600:6562',    '1406592000:6562',    '1406678400:6576',    '1406764800:6576',    '1406851200:6457',    '1406937600:6457',    '1407024000:6454',    '1407110400:6454',    '1407196800:6519',    '1407283200:6519',    '1407369600:6440',    '1407456000:6440',    '1407542400:6478',    '1407628800:6517',    '1407715200:6517',    '1407801600:6534',    '1407888000:6523',    '1407974400:6523',    '1408060800:6567',    '1408147200:6567',    '1408233600:6575',    '1408320000:6575',    '1408406400:6600',    '1408492800:6600',    '1408579200:6521',    '1408665600:6521',    '1408752000:6524',    '1408838400:6524',    '1408924800:6525',    '1409011200:6525',    '1409097600:6547',    '1409184000:6488',    '1409270400:6488',    '1409356800:6560',    '1409443200:6560',    '1409529600:6629',    '1409616000:6629',    '1409702400:6667',    '1409788800:6667',    '1409875200:6714',    '1409961600:6714',    '1410048000:6784',    '1410134400:6784',    '1410220800:6664',    '1410307200:6664',    '1410393600:6768',    '1410480000:6768',    '1410566400:6768',    '1410652800:6713',    '1410739200:6713',    '1410825600:6771',    '1410912000:6771',    '1410998400:6771',    '1411084800:6712',    '1411171200:6712',    '1411257600:6792',    '1411344000:6792',    '1411430400:6791',    '1411516800:6791',    '1411603200:6720',    '1411689600:6720',    '1411776000:6720',    '1411862400:6717',    '1411948800:6717',    '1412035200:6692',    '1412121600:6692',    '1412208000:6692',    '1412294400:6694',    '1412380800:6694',    '1412467200:6693',    '1412553600:6693',    '1412640000:6634',    '1412726400:6634',    '1412812800:6634',    '1412899200:6622',    '1412985600:6622',    '1413072000:6622',    '1413158400:6508',    '1413244800:6508',    '1413331200:6582',    '1413417600:6582',    '1413504000:6640',    '1413590400:6640',    '1413676800:6640',    '1413763200:6664',    '1413849600:6664',    '1413936000:6664',    '1414022400:6682',    '1414108800:6682',    '1414195200:6682',    '1414281600:6679',    '1414368000:6679',    '1414454400:6697',    '1414540800:6697',    '1414627200:6709',    '1414713600:6709',    '1414800000:6403',    '1414886400:6082',    '1414972800:5777',    '1415059200:5568',    '1415145600:5756',    '1415232000:5902',    '1415318400:6120',    '1415404800:6218',    '1415491200:6254',    '1415577600:6376',    '1415664000:6396',    '1415750400:6482',    '1415836800:6532',    '1415923200:6613',    '1416009600:6607',    '1416096000:6685',    '1416182400:6787',    '1416268800:6799',    '1416355200:6745',    '1416441600:6745',    '1416528000:6726',    '1416614400:6703',    '1416700800:6703',    '1416787200:6638',    '1416873600:6638',    '1416960000:6677',    '1417046400:6716',    '1417132800:6716',    '1417219200:6785',    '1417305600:6785',    '1417392000:6752',    '1417478400:6752',    '1417564800:6706',    '1417651200:6706',    '1417737600:6649',    '1417824000:6649',    '1417910400:6565',    '1417996800:6565',    '1418083200:6553',    '1418169600:6553',    '1418256000:6603',    '1418342400:6603',    '1418428800:6688',    '1418515200:6688',    '1418601600:6611',    '1418688000:6611',    '1418774400:6688',    '1418860800:6688',    '1418947200:6514',    '1419033600:6514',    '1419120000:6655',    '1419206400:6655',    '1419292800:6665',    '1419379200:6665',    '1419465600:6537',    '1419552000:6537',    '1419638400:6478',    '1419724800:6478',    '1419811200:6427',    '1419897600:6433',    '1419984000:6464',    '1420070400:6464',    '1420156800:6475',    '1420243200:6458',    '1420329600:6458',    '1420416000:6475',    '1420502400:6475',    '1420588800:6496',    '1420675200:6496',    '1420761600:6464',    '1420848000:6488',    '1420934400:6488',    '1421020800:6498',    '1421107200:6498',    '1421193600:6576',    '1421280000:6576',    '1421366400:6507',    '1421452800:6507',    '1421539200:6550',    '1421625600:6550',    '1421712000:6598',    '1421798400:6598',    '1421884800:6582',    '1421971200:6582',    '1422057600:6653',    '1422144000:6653',    '1422230400:6681',    '1422316800:6681',    '1422403200:6681',    '1422489600:6669',    '1422576000:6669',    '1422662400:6631',    '1422748800:6631',    '1422835200:6658',    '1422921600:6658',    '1423008000:6731',    '1423094400:6731',    '1423180800:6743',    '1423267200:6743',    '1423353600:6743',    '1423440000:6698',    '1423526400:6698',    '1423612800:6679',    '1423699200:6679',    '1423785600:6679',    '1423872000:6653',    '1423958400:6653',    '1424044800:6712',    '1424131200:6712',    '1424217600:6685',    '1424304000:6685',    '1424390400:6572',    '1424476800:6243',    '1424563200:5930',    '1424649600:5633',    '1424736000:5571',    '1424822400:5824',    '1424908800:6043',    '1424995200:6279',    '1425081600:6396',    '1425168000:6409',    '1425254400:6436',    '1425340800:6436',    '1425427200:6607',    '1425513600:6607',    '1425600000:6702',    '1425686400:6690',    '1425772800:6690',    '1425859200:6610',    '1425945600:6610',    '1426032000:6534',    '1426118400:6534',    '1426204800:6558',    '1426291200:6547',    '1426377600:6583',    '1426464000:6583',    '1426550400:6530',    '1426636800:6607',    '1426723200:6607',    '1426809600:6506',    '1426896000:6506',    '1426982400:6557',    '1427068800:6557',    '1427155200:6623',    '1427241600:6623',    '1427328000:6708',    '1427414400:6708',    '1427500800:6727',    '1427587200:6802',    '1427673600:6802',    '1427760000:6632',    '1427846400:6632',    '1427932800:6552',    '1428019200:6552',    '1428105600:6558',    '1428192000:6667',    '1428278400:6707',    '1428364800:6707',    '1428451200:6683',    '1428537600:6683',    '1428624000:6462',    '1428710400:6441',    '1428796800:6465',    '1428883200:6465',    '1428969600:6373',    '1429056000:6503',    '1429142400:6503',    '1429228800:6518',    '1429315200:6538',    '1429401600:6538',    '1429488000:6611',    '1429574400:6611',    '1429660800:6687',    '1429747200:6687',    '1429833600:6663',    '1429920000:6663',    '1430006400:6605',    '1430092800:6605',    '1430179200:6606',    '1430265600:6606',    '1430352000:6605',    '1430438400:6605',    '1430524800:6622',    '1430611200:6622',    '1430697600:6608',    '1430784000:6561',    '1430870400:6619',    '1430956800:6619',    '1431043200:6666',    '1431129600:6666',    '1431216000:6764',    '1431302400:6772',    '1431388800:6772',    '1431475200:6761',    '1431561600:6761',    '1431648000:6684',    '1431734400:6671',    '1431820800:6671',    '1431907200:6682',    '1431993600:6682',    '1432080000:6631',    '1432166400:6631',    '1432252800:6658',    '1432339200:6658',    '1432425600:6538',    '1432512000:6538',    '1432598400:6321',    '1432684800:6321',    '1432771200:6511',    '1432857600:6511',    '1432944000:6621',    '1433030400:6654',    '1433116800:6654',    '1433203200:6705',    '1433289600:6705',    '1433376000:6713',    '1433462400:6713',    '1433548800:6768',    '1433635200:6768',    '1433721600:6723',    '1433808000:6809',    '1433894400:6809',    '1433980800:6818',    '1434067200:6818',    '1434153600:6787',    '1434240000:6787',    '1434326400:6774',    '1434412800:6774',    '1434499200:6629',    '1434585600:6629',    '1434672000:6533',    '1434758400:6628',    '1434844800:6720',    '1434931200:6720',    '1435017600:6723',    '1435104000:6785',    '1435190400:6785',    '1435276800:6774',    '1435363200:6774',    '1435449600:6525',    '1435536000:6421',    '1435622400:6419',    '1435708800:6419',    '1435795200:6491',    '1435881600:6491',    '1435968000:6535',    '1436054400:6535',    '1436140800:6574',    '1436227200:6574',    '1436313600:6695',    '1436400000:6695',    '1436486400:6726',    '1436572800:6726',    '1436659200:6674',    '1436745600:6642',    '1436832000:6642',    '1436918400:6649',    '1437004800:6649',    '1437091200:6473',    '1437177600:6473',    '1437264000:6666',    '1437350400:6666',    '1437436800:6441',    '1437523200:6576',    '1437609600:6662',    '1437696000:6662',    '1437782400:6718',    '1437868800:6696',    '1437955200:6696',    '1438041600:6726',    '1438128000:6744',    '1438214400:6739',    '1438300800:6739',    '1438387200:6639',    '1438473600:6458',    '1438560000:6314',    '1438646400:6464',    '1438732800:6464',    '1438819200:6488',    '1438905600:6488',    '1438992000:6720',    '1439078400:6720',    '1439164800:6773',    '1439251200:6773',    '1439337600:6838',    '1439424000:6838',    '1439510400:6865',    '1439596800:6865',    '1439683200:6899',    '1439769600:6899',    '1439856000:6928',    '1439942400:6928',    '1440115200:6956',    '1440201600:6956',    '1440288000:6956',    '1440374400:6956',    '1440374400:6798',    '1440460800:6798',    '1440547200:6798',    '1440633600:6738',    '1440720000:6738',    '1440806400:6738',    '1440892800:6784',    '1440979200:6784',    '1441065600:6802',    '1441152000:6802',    '1441238400:6802',    '1441324800:6860',    '1441411200:6860',    '1441497600:6860',    '1441584000:6893',    '1441670400:6893',    '1441756800:6893',    '1441843200:6893',    '1441843200:6917',    '1441929600:6917',    '1442016000:6917',    '1442102400:6917',    '1442188800:6950',    '1442275200:6950',    '1442361600:6950',    '1442448000:6950',    '1442534400:6806',    '1442620800:6806',    '1442707200:6806',    '1442793600:6716',    '1442880000:6716',    '1442966400:6716',    '1443052800:6716',    '1443139200:6781',    '1443225600:6465',    '1443312000:6141',    '1443398400:5851',    '1443484800:5896',    '1443571200:6001',    '1443657600:6192',    '1443744000:6424',    '1443830400:6512',    '1443916800:6512',    '1444089600:6527',    '1444348800:6636',    '1444521600:6691',    '1444608000:6691',    '1444694400:6692',    '1444780800:6648',    '1444867200:6648',    '1444953600:6648',    '1445040000:6788',    '1445126400:6788',    '1445212800:6788',    '1445212800:6778',    '1445299200:6778',    '1445385600:6778',    '1445472000:6751',    '1445558400:6751',    '1445644800:6751',    '1445731200:6796',    '1445817600:6796',    '1445904000:6796',    '1445990400:6781',    '1446076800:6781',    '1446163200:6781',    '1446249600:6836',    '1446336000:6836',    '1446422400:6836',    '1446508800:6692',    '1446595200:6692',    '1446681600:6620',    '1446768000:6620',    '1446854400:6775',    '1446940800:6775',    '1447027200:6775',    '1447027200:6775',    '1447113600:6854',    '1447200000:6854',    '1447286400:6854',    '1447372800:6834',    '1447459200:6834',    '1447545600:6834',    '1447632000:6879',    '1447718400:6879',    '1447804800:6879',    '1447977600:6783',    '1448064000:6783',    '1448150400:6783',    '1448236800:6783',    '1448236800:6800',    '1448323200:6800',    '1448409600:6800',    '1448496000:6800',    '1448582400:6846',    '1448668800:6846',    '1448755200:6846',    '1448841600:6838',    '1448928000:6838',    '1449014400:6838',    '1449100800:6838',    '1449187200:6805',    '1449273600:6805',    '1449360000:6805',    '1449446400:6805',    '1449446400:6805',    '1449532800:6701',    '1449619200:6701',    '1449705600:6668',    '1449792000:6668',    '1449878400:6668',    '1449964800:6755',    '1450051200:6755',    '1450137600:6755',    '1450224000:6768',    '1450310400:6768',    '1450396800:6768',    '1450483200:6714',    '1450569600:6714',    '1450656000:6714',    '1450742400:6743',    '1450828800:6743',    '1450915200:6667',    '1451001600:6667',    '1451088000:6667',    '1451174400:6742',    '1451260800:6742',    '1451347200:6742',    '1451433600:6709',    '1451520000:6709',    '1451606400:6709',    '1451692800:6625',    '1451779200:6625',    '1451865600:6494',    '1451952000:6494',    '1452124800:6593',    '1452211200:6593',    '1452297600:6593',    '1452384000:6643',    '1452470400:6643',    '1452556800:6643',    '1452643200:6623',    '1452729600:6623',    '1452816000:6623',    '1452902400:6643',    '1452988800:6643',    '1453075200:6643',    '1453161600:6627',    '1453248000:6627',    '1453334400:6627',    '1453420800:6566',    '1453507200:6566',    '1453593600:6566',    '1453680000:6573',    '1453766400:6664',    '1453852800:6871',    '1453939200:6871',    '1454025600:6986',    '1454112000:6986',    '1454198400:7021',    '1454284800:7021',    '1454371200:7021',    '1454371200:7081',    '1454457600:7081',    '1454544000:7081',    '1454630400:7132',    '1454716800:7132',    '1454803200:7132',    '1454889600:7173',    '1454976000:7173',    '1455062400:7173',    '1455148800:7189',    '1455235200:7189',    '1455321600:7189',    '1455408000:7217',    '1455494400:7217',    '1455494400:7217',    '1455580800:7217',    '1455667200:7217',    '1455753600:7111',    '1455840000:7111',    '1455926400:7111',    '1456012800:7111',    '1456099200:7111',    '1456185600:7206',    '1456272000:7206',    '1456358400:7206',    '1456444800:7206',    '1456531200:6989',    '1456617600:6731',    '1456704000:6731',    '1456790400:6762',    '1456876800:6762',    '1456963200:6762',    '1457049600:6887',    '1457136000:6887',    '1457222400:6979',    '1457308800:6979',    '1457481600:7037',    '1457568000:7037',    '1457654400:7037',    '1457740800:7037',    '1457827200:6937',    '1457913600:6937',    '1458000000:6937',    '1458086400:6956',    '1458172800:6956',    '1458259200:6956',    '1458345600:6956',    '1458432000:6970',    '1458518400:6970',    '1458604800:6970',    '1458691200:6932',    '1458777600:6932',    '1458864000:6932',    '1458950400:6958',    '1459036800:6958',    '1459123200:6958',    '1459209600:6958',    '1459296000:7003',    '1459382400:7003',    '1459468800:7003',    '1459555200:7003',    '1459641600:6979',    '1459728000:6979',    '1459814400:6979',    '1459900800:6874',    '1459987200:6874',    '1460073600:6874',    '1460160000:6943',    '1460246400:6943',    '1460332800:6943',    '1460419200:7009',    '1460505600:7009',    '1460592000:7009',    '1460678400:7009',    '1460764800:6855',    '1460851200:6855',    '1460937600:6855',    '1461024000:6929',    '1461110400:6929',    '1461196800:6990',    '1461283200:6990',    '1461369600:6990',    '1461456000:7040',    '1461542400:7040',    '1461628800:7040',    '1461715200:6892',    '1461801600:6892',    '1461888000:6892',    '1461974400:6945',    '1462060800:6945',    '1462147200:6971',    '1462233600:6971',    '1462320000:6971',    '1462406400:6986',    '1462492800:6986',    '1462579200:6986',    '1462665600:6986',    '1462752000:6962',    '1462838400:6962',    '1462924800:6962',    '1463011200:6993',    '1463097600:6993',    '1463184000:6993',    '1463270400:6993',    '1463356800:6993',    '1463443200:6890',    '1463529600:6890',    '1463616000:6890',    '1463702400:6965',    '1463788800:6965',    '1463875200:6965',    '1463961600:6965',    '1464048000:7004',    '1464134400:7004',    '1464220800:7004',    '1464393600:6908',    '1464480000:6908',    '1464566400:6919',    '1464652800:6919',    '1464739200:6919',    '1464825600:6936',    '1464912000:6936',    '1464998400:6936',    '1465084800:6936',    '1465171200:6949',    '1465257600:6949',    '1465344000:6949',    '1465430400:7016',    '1465862400:6768',    '1466035200:6768',    '1466121600:6802',    '1466208000:6802',    '1466294400:6802',    '1466380800:6891',    '1466467200:6891',    '1466553600:6891',    '1466640000:6989',    '1466726400:6989',    '1466812800:6989',    '1466899200:6947',    '1466985600:6947',    '1467072000:6947',    '1467158400:6947',    '1467244800:6977',    '1467417600:6977',    '1467504000:6977',    '1467590400:6977',    '1467676800:6911',    '1467763200:6911',    '1467849600:6904',    '1467936000:6904',    '1468022400:6904',    '1468108800:6947',    '1468195200:6947',    '1468281600:6947',    '1468627200:6875',    '1468713600:6875',    '1468800000:6875',    '1468886400:6884',    '1469318400:6876',    '1469404800:6876',    '1469836800:6869',    '1470009600:6918',    '1470096000:6918',    '1470182400:6918',    '1470268800:6918',    '1470355200:6918',    '1470441600:6812',    '1470528000:6812',    '1470614400:6812',    '1470700800:6812',    '1470787200:6861',    '1470873600:6861',    '1470960000:6861',    '1471046400:6861',    '1471132800:6861',    '1471219200:6861',    '1471305600:6835',    '1471478400:6835',    '1471564800:6835',    '1471651200:6939',    '1471737600:6939',    '1471824000:6939',    '1471824000:6939',    '1471910400:6939',    '1471996800:6939',    '1472083200:6917',    '1472169600:6917',    '1472256000:6917',    '1472428800:6917',    '1472601600:6924',    '1472688000:6924',    '1472774400:6924',    '1472860800:6871',    '1472947200:6871',    '1473033600:6871',    '1473120000:6871',    '1473206400:6919',    '1473292800:6919',    '1473379200:6919',    '1473465600:6919',    '1473552000:6919',    '1473638400:6963',    '1473724800:6963',    '1473811200:6963',    '1473897600:6963',    '1473984000:7006',    '1474070400:7006',    '1474156800:7006',    '1474243200:7006',    '1474329600:6988',    '1474761600:6467',    '1474848000:6467',    '1474848000:6376',    '1474934400:6376',    '1475020800:6376',    '1475107200:6511',    '1475280000:6511',    '1475366400:6642',    '1475452800:6642',    '1475539200:6642',    '1475625600:6642',    '1475712000:6724',    '1475798400:6724',    '1475971200:6830',    '1476057600:6830',    '1476144000:6830',    '1476144000:6830',    '1476230400:6830',    '1476316800:6896',    '1476403200:6896',    '1476489600:6896',    '1476662400:6925',    '1476748800:6925',    '1476835200:6925',    '1476921600:6925',    '1477008000:6925',    '1477094400:6872',    '1477180800:6872',    '1477267200:6872',    '1477353600:6872',    '1477440000:6870',    '1477526400:6870',    '1477612800:6870',    '1477699200:6870',    '1477785600:6863',    '1477872000:6863',    '1477958400:6863',    '1478044800:6863',    '1478131200:6901',    '1478217600:6901',    '1478304000:6901',    '1478390400:6901',    '1478476800:6901',    '1478563200:6804',    '1478649600:6804',    '1478736000:6804',    '1478908800:6811',    '1478995200:6811',    '1479081600:6888',    '1479427200:6942',    '1479513600:6942',    '1479600000:6942',    '1479686400:6942',    '1479772800:6891',    '1479945600:6891',    '1480032000:6964',    '1480118400:6964',    '1480204800:6964',    '1480291200:6964',    '1480377600:6782',    '1480464000:6782',    '1480550400:6782',    '1480723200:6872',    '1480809600:6872',    '1480896000:6869',    '1480982400:6869',    '1481068800:6869',    '1481155200:6869',    '1481241600:6871',    '1481328000:6871',    '1481414400:6871',    '1481500800:6744',    '1481587200:6744',    '1481673600:6744',    '1481760000:6767',    '1481846400:6767',    '1481932800:6767',    '1482019200:6784',    '1482105600:6784',    '1482192000:6784',    '1482278400:6799',    '1482364800:6799',    '1482451200:6799',    '1482537600:6815',    '1482624000:6815',    '1482796800:6768',    '1482883200:6768',    '1482969600:6768',    '1483056000:6846',    '1483142400:6846',    '1483228800:6846',    '1483315200:6846',    '1483401600:6846',    '1483488000:6780',    '1483574400:6780',    '1483660800:6785',    '1483747200:6785',    '1483833600:6785',    '1483920000:6833',    '1484006400:6833',    '1484092800:6833',    '1484179200:6833',    '1484265600:6886',    '1484352000:6886',    '1484438400:6886',    '1484524800:6908',    '1484611200:6908',    '1484697600:6908',    '1484784000:6912',    '1484870400:6912',    '1484956800:6912',    '1485043200:6948',    '1485129600:6948',    '1485216000:6948',    '1485302400:6930',    '1485388800:6930',    '1485475200:6930',    '1485561600:6930',    '1485648000:6943',    '1485734400:6943',    '1485820800:6943',    '1485907200:6943',    '1486080000:6901',    '1486166400:6901',    '1486252800:6901',    '1486425600:6943',    '1486598400:6943',    '1486684800:6909',    '1486857600:6909',    '1486944000:6909',    '1487030400:6831',    '1487203200:6831',    '1487289600:6831',    '1487376000:6651',    '1487462400:6414',    '1487548800:6348',    '1487635200:6348',    '1487721600:6491',    '1487894400:6491',    '1487980800:6589',    '1488153600:6589',    '1488240000:6672',    '1488326400:6672',    '1488499200:6650',    '1488585600:6650',    '1488758400:6706',    '1488931200:6706',    '1489017600:6717',    '1489190400:6717',    '1489363200:6751',    '1489449600:6751',    '1489622400:6714',    '1489795200:6714',    '1489968000:6798',    '1490140800:6798',    '1490313600:6726',    '1490400000:6726',    '1490572800:6692',    '1490659200:6692',    '1490745600:6692',    '1490918400:6708',    '1491091200:6708',    '1491264000:6697',    '1491350400:6697',    '1491436800:6697',    '1491609600:6761',    '1491696000:6761',    '1491782400:6761',    '1491868800:6680',    '1492041600:6680',    '1492214400:6748',    '1492387200:6748',    '1492473600:6739',    '1492473600:6739',    '1492646400:6739',    '1492819200:6672',    '1492992000:6672',    '1493078400:6613',    '1493251200:6613',    '1493424000:6692',    '1493596800:6692',    '1493769600:6692',    '1493856000:6668',    '1494028800:6668',    '1494201600:6740',    '1494374400:6740',    '1494374400:6740',    '1494460800:6740',    '1494547200:6821',    '1494633600:6821',    '1494806400:6821',    '1494892800:6866',    '1495065600:6866',    '1495152000:6866',    '1495238400:6580',    '1495324800:6375',    '1495411200:6345',    '1495584000:6465',    '1495670400:6465',    '1495843200:6634',    '1495929600:6634',    '1496016000:6634',    '1496188800:6624',    '1496275200:6624',    '1496448000:6662',    '1496534400:6662',    '1496620800:6706',    '1496793600:6706',    '1496880000:6706',    '1497052800:6696',    '1497139200:6696',    '1497225600:6696',    '1497312000:6559',    '1497484800:6559',    '1497657600:6768',    '1497830400:6768',    '1497916800:6591',    '1498003200:6591',    '1498089600:6591',    '1498262400:6701',    '1498348800:6701',    '1498521600:6766',    '1498694400:6766',    '1498867200:6690',    '1498953600:6690',    '1499040000:6690',    '1499126400:6690',    '1499299200:6695',    '1499472000:6695',    '1499644800:6672',    '1499817600:6672',    '1499990400:6670',    '1500076800:6670',    '1500249600:6779',    '1500422400:6779',    '1500595200:6700',    '1500768000:6700',    '1500940800:6768',    '1501027200:6768',    '1501200000:6731',    '1501372800:6731',    '1501459200:6761',    '1501632000:6761',    '1501804800:6782',    '1501891200:6782',    '1502064000:6782',    '1502236800:6780',    '1502409600:6780',    '1502496000:6714',    '1502668800:6714',    '1502755200:6714',    '1502928000:6671',    '1503100800:6671',    '1503187200:6671',    '1503360000:6681',    '1503446400:6681',    '1503619200:6740',    '1503792000:6740',    '1503878400:6740',    '1504051200:6715',    '1504224000:6715',    '1504396800:6715',    '1504396800:6715',    '1504483200:6755',    '1504569600:6755',    '1504742400:6755',    '1504915200:6794',    '1505088000:6794',    '1505174400:6779',    '1505347200:6779',    '1505520000:6511',    '1505692800:6469',    '1506211200:6517',    '1506384000:6570',    '1506470400:6570',    '1506643200:6706',    '1506729600:6706',    '1506816000:6706',    '1506902400:6731',    '1506988800:6731',    '1506988800:6731',    '1507161600:6731',    '1507248000:6695',    '1507420800:6695',    '1507593600:6797',    '1507766400:6797',    '1507939200:6797',    '1508025600:6699',    '1508198400:6699',    '1508284800:6699',    '1508457600:6773',    '1508544000:6773',    '1508716800:6760',    '1508889600:6760',    '1508976000:6760',    '1509062400:6760',    '1509235200:6760',    '1509321600:6760',    '1509494400:6763',    '1509667200:6763',    '1509840000:6760',    '1509926400:6760',    '1510099200:6728',    '1510272000:6728',    '1510444800:6719',    '1510531200:6719',    '1510704000:6686',    '1510876800:6686',    '1511049600:6736',    '1511136000:6736',    '1511308800:6711',    '1511395200:6711',    '1511568000:6711',    '1511654400:6719',    '1511740800:6719',    '1511913600:6763',    '1512000000:6763',    '1512172800:6763',    '1512259200:6748',    '1512345600:6748',    '1512518400:6775',    '1512691200:6775',    '1512864000:6765',    '1513036800:6765',    '1513209600:6752',    '1513382400:6752',    '1513468800:6752',    '1513641600:6726',    '1513814400:6726',    '1513987200:6778',    '1514073600:6778',    '1514246400:6722',    '1514419200:6722',    '1514505600:6747',    '1514678400:6747',    '1514851200:6675',    '1515024000:6675',    '1515196800:6691',    '1515283200:6691',    '1515369600:6708',    '1515456000:6708',    '1515542400:6708',    '1515628800:6708',    '1515715200:6708',    '1515801600:6708',    '1515888000:6708',    '1515974400:6757',    '1516060800:6757',    '1516147200:6757',    '1516233600:6757',    '1516320000:6781',    '1516406400:6781',    '1516579200:6798',    '1516665600:6798',    '1516752000:6798',    '1516838400:6798',    '1516924800:6794',    '1517011200:6794',    '1517097600:6794',    '1517184000:6794',    '1517270400:6856',    '1517356800:6856',    '1517443200:6856',    '1517529600:6856',    '1517616000:6818',    '1517702400:6818',    '1517788800:6818',    '1517875200:6818',    '1517961600:6820',    '1518048000:6820',    '1518134400:6820',    '1518220800:6820',    '1518307200:6853',    '1518393600:6853',    '1518480000:6853',    '1518566400:6853',    '1518652800:6853',    '1518739200:6801',    '1518825600:6801',    '1518912000:6801',    '1518998400:6801',    '1519084800:6793',    '1519171200:6793',    '1519257600:6793',    '1519344000:6830',    '1519430400:6830',    '1519516800:6561',    '1519603200:6548',    '1519689600:6548',    '1519776000:6548',    '1519862400:6679',    '1519948800:6679',    '1520035200:6679',    '1520121600:6679',    '1520208000:6657',    '1520294400:6657',    '1520380800:6657',    '1520467200:6657',    '1520553600:6621',    '1520640000:6621',    '1520726400:6621',    '1520812800:6618',    '1520899200:6618',    '1520985600:6618',    '1521072000:6618',    '1521158400:6690',    '1521244800:6690',    '1521331200:6690',    '1521417600:6690',    '1521504000:6691',    '1521590400:6691',    '1521676800:6691',    '1522022400:6694',    '1522108800:6694',    '1522195200:6694',    '1522281600:6694',    '1522368000:6694',    '1522454400:6694',    '1522540800:6690',    '1522627200:6690',    '1522713600:6690',    '1522800000:6690',    '1522886400:6694',    '1522972800:6694',    '1523059200:6694',    '1523491200:6751',    '1523577600:6805',    '1523750400:6805',    '1523836800:6805',    '1523923200:6805',    '1524009600:6762',    '1524096000:6762',    '1524182400:6762',    '1524268800:6762',    '1524355200:6762',    '1524441600:6764',    '1524528000:6764',    '1524614400:6764',    '1524700800:6764',    '1524787200:6764',    '1524873600:6716',    '1524960000:6716',    '1525046400:6716',    '1525132800:6716',    '1525219200:6716',    '1525305600:6775',    '1525392000:6775',    '1525478400:6775',    '1525564800:6775',    '1525651200:6788',    '1525737600:6788',    '1525824000:6788',    '1525910400:6788',    '1525996800:6788',    '1525996800:6788',    '1526083200:6784',    '1526169600:6784',    '1526256000:6784',    '1526342400:6784',    '1526428800:6784',    '1526515200:6820',    '1526601600:6820',    '1526688000:6820',    '1526774400:6820',    '1526860800:6808',    '1526947200:6808',    '1527033600:6808',    '1527120000:6808',    '1527206400:6819',    '1527292800:6819',    '1527379200:6819',    '1527465600:6819',    '1527552000:6835',    '1527638400:6835',    '1527724800:6835',    '1527811200:6846',    '1527897600:6846',    '1527984000:6846',    '1528070400:6846',    '1528156800:6804',    '1528243200:6804',    '1528416000:6804',    '1528502400:6854',    '1528588800:6854',    '1528675200:6854',    '1528761600:6854',    '1528848000:6814',    '1528934400:6814',    '1529020800:6814',    '1529107200:6814',    '1529193600:6814',    '1529280000:6801',    '1529366400:6801',    '1529452800:6801',    '1529539200:6801',    '1529712000:6728',    '1529798400:6728',    '1529971200:6744',    '1530057600:6744',    '1530144000:6744',    '1530230400:6744',    '1530316800:6744',    '1530403200:6740',    '1530489600:6740',    '1530576000:6740',    '1530662400:6740',    '1530748800:6682',    '1530835200:6682',    '1530921600:6682',    '1531008000:6682',    '1531094400:6682',    '1531180800:6701',    '1531267200:6701',    '1531353600:6701',    '1531440000:6701',    '1531526400:6701',    '1531612800:6691',    '1531699200:6691',    '1531785600:6691',    '1531872000:6691',    '1531958400:6707',    '1532044800:6707',    '1532131200:6707',    '1532217600:6707',    '1532304000:6707',    '1532390400:6722',    '1532476800:6722',    '1532563200:6722',    '1532649600:6722',    '1532736000:6722',    '1532822400:6703',    '1532908800:6703',    '1532995200:6703',    '1533081600:6703',    '1533168000:6671',    '1533254400:6671',    '1533340800:6671',    '1533427200:6671',    '1533513600:6691',    '1533600000:6691',    '1533686400:6691',    '1533772800:6691',    '1533859200:6691',    '1533945600:6691',    '1534032000:6621',    '1534118400:6621',    '1534204800:6621',    '1534464000:6619',    '1534550400:6619',    '1534636800:6619',    '1534723200:6633',    '1534809600:6633',    '1534896000:6633',    '1534982400:6633',    '1535068800:6633',    '1535155200:6716',    '1535241600:6716',    '1535328000:6716',    '1535414400:6716',    '1535500800:6716',    '1535587200:6738',    '1535673600:6738',    '1535760000:6490',    '1535846400:6490',    '1535932800:6500',    '1535932800:6500',    '1536019200:6500' }