Module:Exchange/Elemental shield/Data

return { '1211241600:135',   '1211328000:135',    '1211414400:132',    '1211500800:132',    '1211587200:130',    '1211673600:130',    '1211760000:127',    '1211846400:127',    '1211932800:122',    '1212019200:122',    '1212105600:123',    '1212192000:123',    '1212278400:122',    '1212364800:120',    '1212451200:119',    '1212537600:117',    '1212624000:115',    '1212710400:114',    '1212796800:114',    '1212883200:115',    '1212969600:116',    '1213056000:116',    '1213142400:117',    '1213228800:117',    '1213315200:119',    '1213401600:119',    '1213488000:116',    '1213574400:116',    '1213660800:115',    '1213747200:112',    '1213833600:110',    '1213920000:110',    '1214006400:110',    '1214092800:108',    '1214179200:103',    '1214265600:103',    '1214352000:103',    '1214438400:103',    '1214524800:104',    '1214611200:101',    '1214697600:98',    '1214784000:98',    '1214870400:97',    '1214956800:97',    '1215043200:97',    '1215129600:97',    '1215216000:98',    '1215302400:98',    '1215388800:98',    '1215475200:98',    '1215561600:99',    '1215648000:99',    '1215734400:99',    '1215820800:101',    '1215907200:102',    '1215993600:99',    '1216080000:99',    '1216166400:99',    '1216252800:99',    '1216339200:99',    '1216425600:98',    '1216512000:98',    '1216598400:99',    '1216684800:100',    '1216771200:101',    '1216857600:101',    '1216944000:100',    '1217030400:100',    '1217116800:101',    '1217203200:102',    '1217289600:102',    '1217376000:102',    '1217462400:98',    '1217548800:98',    '1217635200:98',    '1217721600:98',    '1217808000:96',    '1217894400:96',    '1217980800:96',    '1218067200:97',    '1218153600:97',    '1218240000:96',    '1218326400:95',    '1218412800:94',    '1218499200:94',    '1218585600:94',    '1218672000:94',    '1218758400:93',    '1218844800:95',    '1218931200:98',    '1219017600:98',    '1219104000:102',    '1219190400:102',    '1219276800:102',    '1219363200:101',    '1219449600:103',    '1219536000:103',    '1219622400:101',    '1219708800:100',    '1219795200:100',    '1219881600:99',    '1219968000:100',    '1220054400:98',    '1220140800:98',    '1220227200:97',    '1220313600:96',    '1220400000:94',    '1220486400:92',    '1220572800:91',    '1220659200:91',    '1220745600:89',    '1220832000:88',    '1220918400:88',    '1221004800:88',    '1221091200:89',    '1221177600:89',    '1221264000:89',    '1221350400:91',    '1221436800:93',    '1221523200:93',    '1221609600:96',    '1221696000:96',    '1221782400:97',    '1221868800:97',    '1221955200:99',    '1222041600:100',    '1222128000:99',    '1222214400:99',    '1222300800:99',    '1222387200:100',    '1222473600:102',    '1222560000:102',    '1222646400:101',    '1222732800:99',    '1222819200:100',    '1222905600:102',    '1222992000:101',    '1223078400:100',    '1223164800:100',    '1223251200:101',    '1223337600:100',    '1223424000:102',    '1223510400:102',    '1223596800:103',    '1223683200:101',    '1223769600:102',    '1223856000:103',    '1223942400:103',    '1224028800:101',    '1224115200:103',    '1224201600:103',    '1224288000:104',    '1224374400:104',    '1224460800:104',    '1224547200:102',    '1224633600:102',    '1224720000:104',    '1224806400:104',    '1224892800:101',    '1224979200:101',    '1225065600:101',    '1225152000:101',    '1225238400:102',    '1225324800:107',    '1225411200:112',    '1225497600:115',    '1225584000:116',    '1225670400:115',    '1225756800:115',    '1225843200:115',    '1225929600:116',    '1226016000:116',    '1226102400:117',    '1226188800:113',    '1226275200:112',    '1226361600:111',    '1226448000:109',    '1226534400:108',    '1226620800:107',    '1226707200:108',    '1226793600:107',    '1226880000:109',    '1226966400:110',    '1227052800:110',    '1227139200:111',    '1227225600:110',    '1227312000:110',    '1227398400:109',    '1227484800:108',    '1227571200:108',    '1227657600:108',    '1227744000:106',    '1227830400:108',    '1227916800:108',    '1228003200:109',    '1228089600:108',    '1228176000:108',    '1228262400:109',    '1228348800:108',    '1228435200:106',    '1228521600:104',    '1228608000:105',    '1228694400:104',    '1228780800:104',    '1228867200:109',    '1228953600:111',    '1229040000:111',    '1229126400:114',    '1229212800:117',    '1229299200:120',    '1229385600:120',    '1229472000:122',    '1229558400:125',    '1229644800:125',    '1229731200:125',    '1229817600:123',    '1229904000:127',    '1229990400:129',    '1230076800:130',    '1230163200:130',    '1230249600:136',    '1230336000:136',    '1230422400:142',    '1230508800:144',    '1230595200:146',    '1230681600:146',    '1230768000:146',    '1230854400:149',    '1230940800:147',    '1231027200:149',    '1231113600:152',    '1231200000:152',    '1231286400:156',    '1231372800:158',    '1231459200:161',    '1231545600:152',    '1231632000:152',    '1231718400:150',    '1231804800:148',    '1231891200:148',    '1231977600:146',    '1232064000:146',    '1232150400:146',    '1232236800:142',    '1232323200:142',    '1232409600:146',    '1232496000:146',    '1232582400:151',    '1232668800:154',    '1232755200:154',    '1232841600:157',    '1232928000:157',    '1233014400:153',    '1233100800:152',    '1233187200:152',    '1233273600:149',    '1233360000:151',    '1233446400:153',    '1233532800:153',    '1233619200:152',    '1233705600:152',    '1233792000:154',    '1233878400:154',    '1233964800:153',    '1234051200:153',    '1234137600:154',    '1234224000:154',    '1234310400:154',    '1234396800:153',    '1234483200:153',    '1234569600:159',    '1234656000:164',    '1234742400:166',    '1234828800:171',    '1234915200:171',    '1235001600:183',    '1235088000:183',    '1235174400:201',    '1235260800:201',    '1235347200:205',    '1235433600:211',    '1235520000:220',    '1235606400:228',    '1235692800:237',    '1235779200:256',    '1235865600:255',    '1235952000:242',    '1236038400:230',    '1236124800:219',    '1236211200:219',    '1236297600:208',    '1236384000:198',    '1236470400:198',    '1236556800:198',    '1236643200:194',    '1236729600:194',    '1236816000:194',    '1236902400:195',    '1236988800:195',    '1237075200:193',    '1237161600:193',    '1237248000:194',    '1237334400:198',    '1237420800:197',    '1237507200:196',    '1237593600:194',    '1237680000:193',    '1237766400:192',    '1237852800:192',    '1237939200:194',    '1238025600:192',    '1238112000:190',    '1238198400:190',    '1238284800:190',    '1238371200:194',    '1238457600:196',    '1238544000:193',    '1238630400:201',    '1238716800:201',    '1238803200:211',    '1238889600:213',    '1238976000:213',    '1239062400:214',    '1239148800:213',    '1239235200:208',    '1239321600:212',    '1239408000:214',    '1239494400:215',    '1239580800:215',    '1239667200:215',    '1239753600:207',    '1239840000:201',    '1239926400:201',    '1240012800:198',    '1240099200:196',    '1240185600:196',    '1240272000:196',    '1240358400:192',    '1240444800:190',    '1240531200:187',    '1240617600:187',    '1240704000:188',    '1240790400:192',    '1240876800:191',    '1240963200:188',    '1241049600:188',    '1241136000:186',    '1241222400:186',    '1241308800:183',    '1241395200:183',    '1241481600:178',    '1241568000:179',    '1241654400:178',    '1241740800:173',    '1241827200:173',    '1241913600:175',    '1242000000:173',    '1242086400:171',    '1242172800:169',    '1242259200:181',    '1242345600:185',    '1242432000:185',    '1242518400:188',    '1242604800:192',    '1242691200:195',    '1242777600:197',    '1242864000:196',    '1242950400:198',    '1243036800:200',    '1243123200:199',    '1243209600:208',    '1243296000:204',    '1243382400:204',    '1243468800:210',    '1243555200:210',    '1243641600:212',    '1243728000:199',    '1243814400:206',    '1243900800:217',    '1243987200:217',    '1244073600:237',    '1244160000:248',    '1244246400:248',    '1244332800:260',    '1244419200:272',    '1244505600:286',    '1244592000:310',    '1244678400:325',    '1244764800:325',    '1244851200:341',    '1244937600:357',    '1245024000:370',    '1245110400:374',    '1245196800:350',    '1245283200:332',    '1245369600:332',    '1245456000:316',    '1245542400:300',    '1245628800:285',    '1245715200:277',    '1245801600:260',    '1245888000:249',    '1245974400:249',    '1246060800:238',    '1246147200:230',    '1246233600:230',    '1246320000:226',    '1246406400:228',    '1246492800:230',    '1246579200:233',    '1246665600:240',    '1246752000:240',    '1246838400:241',    '1246924800:236',    '1247011200:233',    '1247097600:233',    '1247184000:230',    '1247270400:233',    '1247356800:233',    '1247443200:236',    '1247529600:239',    '1247616000:241',    '1247702400:242',    '1247788800:243',    '1247875200:246',    '1247961600:244',    '1248048000:244',    '1248134400:246',    '1248220800:252',    '1248307200:252',    '1248393600:253',    '1248480000:251',    '1248566400:239',    '1248652800:241',    '1248739200:241',    '1248825600:244',    '1248912000:244',    '1248998400:248',    '1249084800:257',    '1249171200:266',    '1249257600:275',    '1249344000:278',    '1249430400:287',    '1249516800:299',    '1249603200:308',    '1249689600:318',    '1249776000:320',    '1249862400:310',    '1249948800:315',    '1250035200:323',    '1250121600:329',    '1250208000:333',    '1250294400:346',    '1250380800:352',    '1250467200:352',    '1250553600:373',    '1250640000:382',    '1250726400:382',    '1250812800:362',    '1250899200:362',    '1250985600:365',    '1251072000:362',    '1251158400:367',    '1251244800:367',    '1251331200:364',    '1251417600:364',    '1251504000:363',    '1251590400:375',    '1251676800:378',    '1251763200:380',    '1251849600:387',    '1251936000:391',    '1252022400:391',    '1252108800:391',    '1252195200:409',    '1252281600:446',    '1252368000:446',    '1252454400:439',    '1252540800:434',    '1252627200:421',    '1252713600:414',    '1252800000:413',    '1252886400:414',    '1252972800:412',    '1253059200:410',    '1253145600:405',    '1253232000:405',    '1253318400:401',    '1253404800:396',    '1253491200:401',    '1253577600:406',    '1253664000:409',    '1253750400:398',    '1253836800:373',    '1253923200:373',    '1254009600:363',    '1254096000:347',    '1254182400:347',    '1254268800:343',    '1254355200:343',    '1254441600:357',    '1254528000:357',    '1254614400:348',    '1254700800:330',    '1254787200:330',    '1254873600:339',    '1254960000:338',    '1255046400:337',    '1255132800:325',    '1255219200:345',    '1255305600:345',    '1255392000:375',    '1255478400:375',    '1255564800:400',    '1255651200:405',    '1255737600:405',    '1255824000:409',    '1255910400:429',    '1255996800:450',    '1256083200:471',    '1256169600:471',    '1256256000:492',    '1256342400:512',    '1256428800:555',    '1256515200:582',    '1256601600:582',    '1256688000:640',    '1256774400:640',    '1256860800:671',    '1256947200:650',    '1257033600:626',    '1257120000:610',    '1257206400:596',    '1257292800:596',    '1257379200:591',    '1257465600:591',    '1257552000:578',    '1257638400:578',    '1257724800:555',    '1257811200:535',    '1257897600:524',    '1257984000:524',    '1258070400:529',    '1258156800:508',    '1258243200:502',    '1258329600:488',    '1258416000:483',    '1258502400:473',    '1258588800:473',    '1258675200:483',    '1258761600:506',    '1258848000:484',    '1258934400:484',    '1259020800:481',    '1259107200:463',    '1259193600:452',    '1259280000:434',    '1259366400:433',    '1259452800:449',    '1259539200:483',    '1259625600:483',    '1259712000:481',    '1259798400:482',    '1259884800:492',    '1259971200:492',    '1260057600:518',    '1260144000:541',    '1260230400:541',    '1260316800:547',    '1260403200:585',    '1260489600:585',    '1260576000:611',    '1260662400:603',    '1260748800:620',    '1260835200:646',    '1260921600:676',    '1261008000:743',    '1261094400:743',    '1261180800:774',    '1261267200:804',    '1261353600:845',    '1261440000:845',    '1261526400:861',    '1261612800:833',    '1261699200:806',    '1261785600:807',    '1261872000:804',    '1261958400:804',    '1262044800:835',    '1262131200:835',    '1262217600:834',    '1262304000:809',    '1262390400:822',    '1262476800:796',    '1262563200:801',    '1262649600:796',    '1262736000:796',    '1262822400:774',    '1262908800:749',    '1262995200:729',    '1263081600:710',    '1263168000:710',    '1263254400:694',    '1263340800:694',    '1263427200:640',    '1263513600:640',    '1263600000:629',    '1263686400:637',    '1263772800:637',    '1263859200:636',    '1263945600:636',    '1264032000:636',    '1264118400:588',    '1264204800:588',    '1264291200:589',    '1264377600:589',    '1264464000:618',    '1264550400:636',    '1264636800:663',    '1264723200:724',    '1264809600:754',    '1264896000:792',    '1264982400:819',    '1265068800:819',    '1265155200:859',    '1265241600:859',    '1265328000:891',    '1265414400:910',    '1265500800:936',    '1265587200:956',    '1265673600:956',    '1265760000:1049',    '1265846400:1080',    '1266019200:1120',    '1266105600:1152',    '1266192000:1192',    '1266278400:1192',    '1266364800:1220',    '1266451200:1198',    '1266537600:1140',    '1266624000:1140',    '1266710400:1089',    '1266796800:1000',    '1266883200:1000',    '1266969600:915',    '1267056000:881',    '1267142400:852',    '1267228800:852',    '1267315200:822',    '1267401600:795',    '1267488000:774',    '1267574400:769',    '1267660800:793',    '1267747200:793',    '1267833600:811',    '1267920000:816',    '1268006400:846',    '1268092800:888',    '1268179200:926',    '1268265600:942',    '1268352000:988',    '1268438400:1080',    '1268524800:1128',    '1268611200:1176',    '1268697600:1176',    '1268784000:1226',    '1268870400:1265',    '1268956800:1283',    '1269043200:1303',    '1269129600:1366',    '1269216000:1457',    '1269302400:1526',    '1269388800:1526',    '1269475200:1655',    '1269561600:1706',    '1269648000:1706',    '1269734400:1688',    '1269820800:1723',    '1269907200:1797',    '1269993600:1854',    '1270080000:1908',    '1270166400:1948',    '1270252800:2013',    '1270339200:1987',    '1270425600:1941',    '1270512000:2060',    '1270598400:2060',    '1270684800:2136',    '1270771200:2302',    '1270857600:2302',    '1270944000:2388',    '1271030400:2424',    '1271116800:2534',    '1271203200:2534',    '1271289600:2650',    '1271376000:2818',    '1271462400:2818',    '1271548800:2950',    '1271635200:2923',    '1271721600:2923',    '1271808000:2771',    '1271894400:2771',    '1271980800:2529',    '1272067200:2529',    '1272153600:2403',    '1272240000:2282',    '1272326400:2168',    '1272412800:2060',    '1272499200:2060',    '1272585600:1967',    '1272672000:1869',    '1272758400:1775',    '1272844800:1601',    '1272931200:1601',    '1273017600:1461',    '1273104000:1461',    '1273190400:1321',    '1273276800:1321',    '1273363200:1226',    '1273449600:1226',    '1273536000:1164',    '1273622400:1106',    '1273708800:1050',    '1273795200:997',    '1273881600:947',    '1273968000:901',    '1274054400:858',    '1274140800:816',    '1274227200:745',    '1274313600:745',    '1274400000:708',    '1274486400:672',    '1274572800:640',    '1274659200:608',    '1274745600:590',    '1274832000:539',    '1274918400:539',    '1275004800:516',    '1275091200:480',    '1275177600:456',    '1275264000:435',    '1275350400:426',    '1275436800:410',    '1275523200:410',    '1275609600:393',    '1275696000:373',    '1275782400:354',    '1275868800:338',    '1275955200:323',    '1276041600:306',    '1276128000:293',    '1276214400:264',    '1276300800:264',    '1276387200:251',    '1276473600:241',    '1276560000:224',    '1276646400:213',    '1276732800:213',    '1276819200:205',    '1276905600:205',    '1276992000:200',    '1277078400:198',    '1277164800:193',    '1277251200:193',    '1277337600:213',    '1277424000:213',    '1277510400:224',    '1277596800:235',    '1277683200:247',    '1277769600:270',    '1277856000:282',    '1277942400:282',    '1278028800:297',    '1278115200:312',    '1278201600:328',    '1278288000:362',    '1278374400:362',    '1278460800:380',    '1278547200:419',    '1278633600:440',    '1278720000:440',    '1278806400:461',    '1278892800:485',    '1278979200:535',    '1279065600:535',    '1279152000:590',    '1279238400:590',    '1279324800:620',    '1279411200:626',    '1279497600:658',    '1279584000:726',    '1279670400:726',    '1279756800:771',    '1279843200:802',    '1279929600:802',    '1280016000:780',    '1280102400:745',    '1280188800:708',    '1280275200:674',    '1280361600:612',    '1280448000:612',    '1280534400:591',    '1280620800:576',    '1280707200:594',    '1280793600:594',    '1280880000:593',    '1280966400:614',    '1281052800:614',    '1281139200:640',    '1281225600:670',    '1281312000:700',    '1281398400:721',    '1281484800:788',    '1281571200:788',    '1281657600:828',    '1281744000:870',    '1281830400:907',    '1281916800:995',    '1282003200:1045',    '1282089600:1045',    '1282176000:1034',    '1282262400:1034',    '1282348800:992',    '1282435200:961',    '1282521600:912',    '1282608000:876',    '1282694400:861',    '1282780800:922',    '1282867200:920',    '1282953600:920',    '1283040000:935',    '1283126400:1013',    '1283212800:1026',    '1283299200:1060',    '1283385600:1060',    '1283472000:1037',    '1283558400:1021',    '1283644800:1068',    '1283731200:1068',    '1283817600:1004',    '1283904000:1004',    '1283990400:1010',    '1284076800:990',    '1284163200:1006',    '1284249600:1016',    '1284336000:1044',    '1284422400:1064',    '1284508800:1064',    '1284595200:1035',    '1284681600:1004',    '1284768000:981',    '1284854400:981',    '1284940800:1016',    '1285027200:1016',    '1285113600:1002',    '1285200000:1002',    '1285286400:990',    '1285372800:978',    '1285459200:932',    '1285545600:860',    '1285632000:829',    '1285718400:829',    '1285804800:754',    '1285891200:754',    '1285977600:729',    '1286064000:721',    '1286150400:714',    '1286236800:710',    '1286323200:698',    '1286409600:727',    '1286496000:769',    '1286582400:769',    '1286668800:798',    '1286755200:850',    '1286841600:850',    '1286928000:862',    '1287014400:900',    '1287100800:920',    '1287187200:920',    '1287273600:944',    '1287360000:977',    '1287446400:997',    '1287532800:997',    '1287619200:1009',    '1287705600:1009',    '1287792000:1020',    '1287878400:1015',    '1287964800:1063',    '1288051200:1063',    '1288137600:1096',    '1288224000:1112',    '1288310400:1067',    '1288396800:1080',    '1288483200:1124',    '1288569600:1177',    '1288656000:1177',    '1288742400:1233',    '1288828800:1234',    '1288915200:1274',    '1289088000:1237',    '1289174400:1328',    '1289260800:1293',    '1289347200:1293',    '1289433600:1331',    '1289520000:1331',    '1289606400:1301',    '1289692800:1240',    '1289779200:1227',    '1289865600:1227',    '1289952000:1288',    '1290038400:1288',    '1290124800:1306',    '1290211200:1330',    '1290297600:1257',    '1290384000:1257',    '1290470400:1213',    '1290556800:1234',    '1290643200:1201',    '1290729600:1201',    '1290816000:1161',    '1290902400:1193',    '1290988800:1193',    '1291075200:1207',    '1291161600:1177',    '1291248000:1120',    '1291334400:1120',    '1291420800:1093',    '1291507200:1078',    '1291593600:1121',    '1291680000:1121',    '1291766400:1080',    '1291852800:1085',    '1291939200:1085',    '1292025600:1054',    '1292112000:1051',    '1292198400:1069',    '1292284800:1093',    '1292371200:1082',    '1292457600:1082',    '1292544000:1074',    '1292630400:1074',    '1292716800:1073',    '1292803200:1073',    '1292889600:1068',    '1292976000:977',    '1293062400:1001',    '1293148800:1031',    '1293235200:1031',    '1293321600:1072',    '1293408000:1125',    '1293494400:1157',    '1293580800:1184',    '1293667200:1177',    '1293753600:1155',    '1293926400:1130',    '1294012800:1146',    '1294185600:1218',    '1294358400:1243',    '1294531200:1248',    '1294617600:1240',    '1294704000:1288',    '1294790400:1387',    '1294876800:1377',    '1294963200:1343',    '1295136000:1289',    '1295222400:1306',    '1295308800:1338',    '1295395200:1334',    '1295568000:1290',    '1295654400:1290',    '1295740800:1309',    '1295827200:1381',    '1296000000:1410',    '1296086400:1423',    '1296259200:1389',    '1296432000:1321',    '1296604800:1267',    '1296691200:1253',    '1296777600:1253',    '1296950400:1327',    '1297036800:1394',    '1297123200:1538',    '1297209600:1538',    '1297382400:1696',    '1297555200:1854',    '1297641600:1907',    '1297728000:1832',    '1297814400:1832',    '1297987200:1717',    '1298160000:1607',    '1298246400:1601',    '1298419200:1507',    '1298505600:1428',    '1298678400:1459',    '1298764800:1459',    '1298851200:1420',    '1299024000:1367',    '1299110400:1315',    '1299196800:1315',    '1299283200:1283',    '1299369600:1280',    '1299456000:1266',    '1299628800:1187',    '1299801600:1048',    '1299974400:971',    '1300060800:984',    '1300147200:973',    '1300233600:973',    '1300320000:975',    '1300492800:976',    '1300665600:1017',    '1300752000:1099',    '1301011200:1203',    '1301184000:1295',    '1301270400:1337',    '1301443200:1418',    '1301616000:1486',    '1301702400:1526',    '1301788800:1594',    '1301875200:1651',    '1302048000:1758',    '1302220800:1747',    '1302307200:1701',    '1302566400:1577',    '1302739200:1459',    '1302912000:1422',    '1302998400:1391',    '1303084800:1346',    '1303257600:1241',    '1303344000:1208',    '1303430400:1224',    '1303516800:1199',    '1303603200:1241',    '1303689600:1247',    '1303776000:1287',    '1303862400:1333',    '1304035200:1223',    '1304121600:1174',    '1304208000:1121',    '1304294400:1068',    '1304380800:1022',    '1304467200:1023',    '1304640000:979',    '1304726400:959',    '1304812800:938',    '1304899200:929',    '1304985600:915',    '1305158400:923',    '1305244800:954',    '1305417600:1017',    '1305504000:1039',    '1305676800:1036',    '1305849600:1027',    '1305936000:995',    '1306022400:992',    '1306281600:1040',    '1306368000:1044',    '1306454400:1025',    '1306540800:1021',    '1306627200:1009',    '1306713600:1019',    '1306800000:1024',    '1306886400:998',    '1307059200:1005',    '1307232000:978',    '1307318400:973',    '1307404800:967',    '1307491200:944',    '1307664000:909',    '1307750400:885',    '1307836800:884',    '1307923200:892',    '1308096000:959',    '1308268800:1057',    '1308355200:1110',    '1308441600:1153',    '1308528000:1150',    '1308700800:1074',    '1308873600:1019',    '1308960000:1024',    '1309046400:1005',    '1309132800:1011',    '1309305600:1097',    '1309478400:1199',    '1309564800:1181',    '1309651200:1241',    '1309737600:1304',    '1309824000:1439',    '1310083200:1584',    '1310169600:1613',    '1310256000:1673',    '1310342400:1692',    '1310515200:1617',    '1310688000:1717',    '1310860800:1861',    '1310947200:1815',    '1311120000:1872',    '1311292800:1749',    '1311379200:1679',    '1311465600:1604',    '1311724800:1473',    '1311897600:1335',    '1311984000:1268',    '1312070400:1207',    '1312156800:1172',    '1312329600:1143',    '1312502400:1030',    '1312675200:989',    '1312761600:958',    '1312934400:982',    '1313020800:1007',    '1313193600:1052',    '1313625600:1209',    '1313884800:1255',    '1313971200:1226',    '1314144000:1262',    '1314316800:1238',    '1314489600:1174',    '1314748800:1198',    '1314921600:1207',    '1315008000:1169',    '1315094400:1169',    '1315180800:1131',    '1315353600:1145',    '1315526400:1046',    '1315612800:993',    '1315699200:952',    '1315785600:905',    '1315872000:874',    '1316044800:883',    '1316131200:883',    '1316304000:786',    '1316563200:722',    '1316736000:676',    '1316908800:692',    '1317081600:698',    '1317340800:661',    '1317427200:638',    '1317513600:638',    '1317600000:635',    '1317772800:606',    '1317945600:564',    '1318118400:550',    '1318204800:561',    '1318291200:579',    '1318377600:608',    '1318550400:669',    '1318723200:739',    '1318809600:773',    '1318982400:849',    '1319155200:888',    '1319328000:933',    '1319414400:975',    '1319587200:1022',    '1319760000:1104',    '1319932800:1109',    '1320019200:1104',    '1320192000:1148',    '1320278400:1197',    '1320364800:1158',    '1320451200:1158',    '1320537600:1182',    '1320624000:1203',    '1320796800:1280',    '1320969600:1311',    '1321142400:1337',    '1321401600:1340',    '1321488000:1360',    '1321660800:1255',    '1321833600:1217',    '1321920000:1218',    '1322092800:1245',    '1322179200:1301',    '1322265600:1367',    '1322438400:1421',    '1322524800:1493',    '1322611200:1527',    '1322784000:1666',    '1322956800:1691',    '1323043200:1595',    '1323129600:1566',    '1323216000:1539',    '1323302400:1505',    '1323388800:1494',    '1323475200:1506',    '1323561600:1466',    '1323648000:1447',    '1323734400:1387',    '1323820800:1342',    '1323907200:1342',    '1323993600:1306',    '1324080000:1270',    '1324166400:1298',    '1324252800:1305',    '1324339200:1325',    '1324425600:1363',    '1324512000:1431',    '1324598400:1431',    '1324684800:1446',    '1324771200:1459',    '1324857600:1394',    '1324944000:1348',    '1325030400:1340',    '1325116800:1279',    '1325203200:1227',    '1325289600:1168',    '1325376000:1141',    '1325462400:1090',    '1325548800:1041',    '1325635200:1030',    '1325721600:1005',    '1325808000:965',    '1325894400:965',    '1325980800:955',    '1326067200:940',    '1326153600:916',    '1326240000:888',    '1326326400:857',    '1326412800:839',    '1326499200:809',    '1326585600:834',    '1326672000:858',    '1326758400:834',    '1326844800:814',    '1326931200:814',    '1327017600:784',    '1327104000:761',    '1327190400:726',    '1327276800:702',    '1327363200:735',    '1327449600:735',    '1327536000:761',    '1327622400:789',    '1327708800:810',    '1327795200:822',    '1327881600:831',    '1327968000:853',    '1328054400:864',    '1328140800:868',    '1328227200:868',    '1328313600:859',    '1328400000:850',    '1328486400:850',    '1328572800:856',    '1328659200:866',    '1328745600:856',    '1328832000:831',    '1328918400:798',    '1329004800:758',    '1329091200:722',    '1329177600:690',    '1329264000:709',    '1329350400:685',    '1329436800:671',    '1329523200:663',    '1329609600:688',    '1329696000:654',    '1329782400:621',    '1329868800:601',    '1329955200:581',    '1330041600:577',    '1330128000:568',    '1330214400:560',    '1330300800:551',    '1330387200:551',    '1330473600:560',    '1330560000:582',    '1330646400:599',    '1330732800:622',    '1330819200:648',    '1330905600:676',    '1330992000:676',    '1331078400:685',    '1331164800:653',    '1331251200:649',    '1331337600:622',    '1331424000:622',    '1331510400:591',    '1331596800:565',    '1331683200:542',    '1331769600:514',    '1331856000:514',    '1331942400:496',    '1332028800:477',    '1332115200:462',    '1332201600:447',    '1332288000:432',    '1332374400:419',    '1332460800:419',    '1332547200:418',    '1332633600:418',    '1332720000:417',    '1332806400:417',    '1332892800:417',    '1332979200:417',    '1333065600:408',    '1333152000:399',    '1333238400:396',    '1333324800:384',    '1333411200:368',    '1333497600:356',    '1333584000:345',    '1333670400:333',    '1333756800:333',    '1333843200:325',    '1333929600:311',    '1334016000:309',    '1334102400:314',    '1334188800:313',    '1334275200:318',    '1334361600:305',    '1334448000:289',    '1334534400:287',    '1334620800:279',    '1334707200:268',    '1334793600:268',    '1334880000:263',    '1334966400:268',    '1335052800:276',    '1335139200:289',    '1335225600:289',    '1335312000:294',    '1335398400:283',    '1335484800:276',    '1335571200:274',    '1335657600:268',    '1335744000:266',    '1335830400:266',    '1335916800:266',    '1336003200:266',    '1336089600:265',    '1336176000:263',    '1336262400:255',    '1336348800:254',    '1336435200:265',    '1336521600:279',    '1336608000:291',    '1336694400:291',    '1336780800:305',    '1336867200:320',    '1336953600:333',    '1337040000:344',    '1337126400:344',    '1337212800:353',    '1337299200:362',    '1337385600:381',    '1337472000:390',    '1337558400:398',    '1337644800:398',    '1337731200:409',    '1337817600:428',    '1337904000:423',    '1337990400:415',    '1338076800:403',    '1338163200:402',    '1338249600:388',    '1338336000:372',    '1338422400:358',    '1338508800:345',    '1338595200:337',    '1338681600:328',    '1338768000:329',    '1338854400:322',    '1338940800:307',    '1339027200:299',    '1339113600:297',    '1339200000:290',    '1339286400:278',    '1339372800:273',    '1339459200:266',    '1339545600:266',    '1339632000:253',    '1339718400:247',    '1339804800:249',    '1339891200:250',    '1339977600:262',    '1340064000:271',    '1340150400:284',    '1340236800:295',    '1340323200:307',    '1340409600:319',    '1340496000:333',    '1340582400:341',    '1340668800:350',    '1340755200:356',    '1340841600:362',    '1340928000:369',    '1341014400:374',    '1341100800:375',    '1341187200:373',    '1341273600:365',    '1341360000:351',    '1341446400:351',    '1341532800:345',    '1341619200:333',    '1341705600:337',    '1341792000:333',    '1341878400:320',    '1341964800:313',    '1342051200:312',    '1342137600:304',    '1342224000:301',    '1342310400:295',    '1342396800:290',    '1342483200:285',    '1342569600:289',    '1342656000:289',    '1342742400:286',    '1342828800:286',    '1342915200:286',    '1343001600:278',    '1343088000:274',    '1343174400:266',    '1343260800:264',    '1343347200:262',    '1343433600:263',    '1343520000:251',    '1343606400:242',    '1343692800:236',    '1343779200:230',    '1343865600:235',    '1343952000:242',    '1344038400:249',    '1344124800:249',    '1344211200:260',    '1344297600:272',    '1344384000:279',    '1344470400:282',    '1344556800:290',    '1344643200:305',    '1344729600:321',    '1344816000:321',    '1344902400:328',    '1344988800:335',    '1345075200:319',    '1345161600:306',    '1345248000:290',    '1345334400:276',    '1345420800:263',    '1345507200:251',    '1345593600:238',    '1345680000:226',    '1345766400:214',    '1345852800:206',    '1345939200:197',    '1346025600:191',    '1346112000:195',    '1346198400:195',    '1346284800:189',    '1346371200:182',    '1346457600:174',    '1346544000:170',    '1346630400:170',    '1346716800:168',    '1346803200:163',    '1346889600:161',    '1346976000:154',    '1347062400:151',    '1347148800:150',    '1347235200:147',    '1347321600:140',    '1347408000:140',    '1347494400:136',    '1347580800:131',    '1347667200:131',    '1347753600:131',    '1347840000:129',    '1347926400:136',    '1348012800:136',    '1348099200:143',    '1348185600:151',    '1348272000:159',    '1348358400:161',    '1348444800:161',    '1348531200:169',    '1348617600:178',    '1348704000:187',    '1348790400:187',    '1348876800:197',    '1348963200:206',    '1349049600:217',    '1349136000:228',    '1349222400:228',    '1349308800:239',    '1349395200:239',    '1349481600:251',    '1349568000:264',    '1349654400:264',    '1349740800:277',    '1349827200:277',    '1349913600:288',    '1350000000:303',    '1350086400:306',    '1350172800:322',    '1350259200:338',    '1350345600:338',    '1350432000:349',    '1350518400:343',    '1350604800:329',    '1350691200:329',    '1350777600:325',    '1350864000:320',    '1350950400:306',    '1351036800:304',    '1351123200:304',    '1351209600:306',    '1351296000:321',    '1351382400:321',    '1351468800:330',    '1351555200:330',    '1351641600:344',    '1351728000:344',    '1351814400:344',    '1351900800:344',    '1351987200:358',    '1352073600:353',    '1352160000:352',    '1352246400:352',    '1352332800:351',    '1352419200:351',    '1352505600:350',    '1352592000:349',    '1352678400:349',    '1352764800:348',    '1352851200:346',    '1352937600:346',    '1353024000:338',    '1353110400:338',    '1353196800:329',    '1353283200:329',    '1353369600:328',    '1353456000:328',    '1353542400:331',    '1353628800:331',    '1353715200:348',    '1353801600:366',    '1353888000:385',    '1353974400:405',    '1354060800:405',    '1354147200:407',    '1354233600:407',    '1354320000:404',    '1354406400:404',    '1354492800:400',    '1354579200:400',    '1354665600:382',    '1354752000:366',    '1354838400:350',    '1354924800:350',    '1355011200:343',    '1355097600:343',    '1355184000:330',    '1355270400:330',    '1355356800:314',    '1355443200:314',    '1355529600:308',    '1355616000:308',    '1355702400:307',    '1355788800:307',    '1355875200:302',    '1355961600:302',    '1356048000:291',    '1356134400:291',    '1356220800:294',    '1356307200:300',    '1356393600:300',    '1356480000:309',    '1356566400:324',    '1356652800:324',    '1356739200:335',    '1356825600:335',    '1356912000:350',    '1356998400:350',    '1357084800:367',    '1357171200:367',    '1357257600:367',    '1357344000:368',    '1357430400:368',    '1357516800:355',    '1357603200:355',    '1357689600:347',    '1357776000:347',    '1357862400:335',    '1357948800:335',    '1358035200:346',    '1358121600:346',    '1358208000:364',    '1358294400:364',    '1358380800:383',    '1358467200:383',    '1358553600:402',    '1358640000:402',    '1358726400:414',    '1358812800:414',    '1358899200:414',    '1358985600:409',    '1359072000:409',    '1359158400:399',    '1359244800:392',    '1359331200:392',    '1359417600:392',    '1359504000:394',    '1359590400:394',    '1359676800:393',    '1359763200:393',    '1359849600:398',    '1359936000:398',    '1360022400:388',    '1360108800:388',    '1360195200:381',    '1360281600:381',    '1360368000:373',    '1360454400:373',    '1360540800:371',    '1360627200:371',    '1360713600:366',    '1360800000:366',    '1360886400:364',    '1360972800:359',    '1361059200:359',    '1361145600:358',    '1361232000:358',    '1361318400:368',    '1361404800:368',    '1361491200:360',    '1361577600:360',    '1361664000:356',    '1361750400:356',    '1361836800:351',    '1361923200:351',    '1362009600:352',    '1362096000:352',    '1362182400:345',    '1362268800:345',    '1362355200:339',    '1362441600:339',    '1362528000:334',    '1362614400:334',    '1362700800:329',    '1362787200:329',    '1362873600:317',    '1362960000:317',    '1363046400:315',    '1363132800:315',    '1363219200:308',    '1363305600:308',    '1363392000:300',    '1363478400:297',    '1363564800:297',    '1363651200:286',    '1363737600:286',    '1363824000:281',    '1363910400:281',    '1363996800:280',    '1364083200:280',    '1364169600:280',    '1364256000:280',    '1364342400:276',    '1364428800:276',    '1364515200:276',    '1364601600:276',    '1364688000:272',    '1364774400:272',    '1364860800:267',    '1364947200:266',    '1365033600:264',    '1365120000:263',    '1365206400:261',    '1365292800:260',    '1365379200:258',    '1365465600:257',    '1365552000:257',    '1365638400:256',    '1365724800:256',    '1365811200:269',    '1365897600:269',    '1365984000:280',    '1366070400:280',    '1366156800:288',    '1366243200:288',    '1366329600:286',    '1366416000:286',    '1366502400:297',    '1366588800:297',    '1366675200:312',    '1366761600:312',    '1366848000:328',    '1366934400:328',    '1367020800:328',    '1367107200:340',    '1367193600:340',    '1367280000:350',    '1367366400:350',    '1367452800:350',    '1367539200:366',    '1367625600:366',    '1367712000:379',    '1367798400:379',    '1367884800:378',    '1367971200:378',    '1368057600:388',    '1368144000:388',    '1368230400:386',    '1368316800:386',    '1368403200:385',    '1368489600:385',    '1368576000:385',    '1368662400:400',    '1368748800:400',    '1368835200:400',    '1368921600:412',    '1369008000:412',    '1369094400:405',    '1369180800:405',    '1369267200:405',    '1369353600:424',    '1369440000:424',    '1369526400:438',    '1369612800:438',    '1369699200:449',    '1369785600:449',    '1369872000:466',    '1369958400:466',    '1370044800:480',    '1370131200:480',    '1370217600:498',    '1370304000:498',    '1370390400:514',    '1370476800:514',    '1370563200:527',    '1370649600:544',    '1370736000:544',    '1370822400:564',    '1370908800:564',    '1370995200:588',    '1371081600:588',    '1371168000:606',    '1371254400:606',    '1371340800:620',    '1371427200:641',    '1371513600:641',    '1371600000:661',    '1371686400:661',    '1371772800:661',    '1371859200:683',    '1371945600:683',    '1372032000:703',    '1372118400:703',    '1372204800:718',    '1372291200:718',    '1372377600:739',    '1372464000:739',    '1372550400:754',    '1372636800:769',    '1372723200:769',    '1372809600:788',    '1372896000:788',    '1372982400:800',    '1373068800:800',    '1373155200:782',    '1373241600:782',    '1373328000:797',    '1373414400:797',    '1373500800:790',    '1373587200:790',    '1373673600:775',    '1373760000:775',    '1373846400:770',    '1373932800:770',    '1374019200:767',    '1374105600:764',    '1374192000:761',    '1374278400:758',    '1374364800:755',    '1374451200:752',    '1374537600:752',    '1374624000:752',    '1374710400:742',    '1374796800:742',    '1374883200:736',    '1374969600:736',    '1375056000:739',    '1375142400:739',    '1375228800:735',    '1375315200:735',    '1375401600:726',    '1375488000:726',    '1375574400:717',    '1375660800:717',    '1375747200:714',    '1375833600:714',    '1375920000:714',    '1376006400:714',    '1376092800:732',    '1376179200:732',    '1376265600:745',    '1376352000:745',    '1376438400:757',    '1376524800:757',    '1376611200:755',    '1376697600:755',    '1376784000:755',    '1376870400:746',    '1376956800:746',    '1377043200:727',    '1377129600:727',    '1377216000:727',    '1377302400:743',    '1377388800:743',    '1377475200:743',    '1377561600:760',    '1377648000:760',    '1377734400:760',    '1377820800:741',    '1377907200:741',    '1377993600:741',    '1378080000:711',    '1378166400:711',    '1378252800:711',    '1378339200:688',    '1378425600:688',    '1378512000:688',    '1378598400:662',    '1378684800:662',    '1378771200:662',    '1378857600:638',    '1378944000:638',    '1379030400:638',    '1379116800:636',    '1379203200:636',    '1379289600:636',    '1379376000:653',    '1379462400:653',    '1379548800:653',    '1379635200:677',    '1379721600:677',    '1379808000:677',    '1379894400:710',    '1379980800:710',    '1380067200:710',    '1380153600:711',    '1380240000:711',    '1380326400:711',    '1380412800:711',    '1380499200:747',    '1380585600:747',    '1380672000:747',    '1380758400:747',    '1380844800:785',    '1380931200:785',    '1381017600:785',    '1381104000:825',    '1381190400:836',    '1381276800:847',    '1381363200:857',    '1381449600:868',    '1381536000:879',    '1381622400:890',    '1381708800:900',    '1381795200:911',    '1381881600:911',    '1381968000:957',    '1382054400:957',    '1382140800:957',    '1382227200:997',    '1382313600:997',    '1382400000:997',    '1382486400:1046',    '1382572800:1046',    '1382659200:1046',    '1382745600:1097',    '1382832000:1097',    '1382918400:1152',    '1383004800:1152',    '1383091200:1152',    '1383177600:1194',    '1383264000:1194',    '1383350400:1194',    '1383436800:1194',    '1383523200:1247',    '1383609600:1247',    '1383696000:1247',    '1383782400:1261',    '1383868800:1261',    '1383955200:1261',    '1384041600:1249',    '1384128000:1249',    '1384214400:1249',    '1384300800:1265',    '1384387200:1265',    '1384473600:1265',    '1384560000:1320',    '1384646400:1320',    '1384732800:1346',    '1384819200:1346',    '1384905600:1346',    '1384992000:1346',    '1385078400:1368',    '1385164800:1368',    '1385251200:1368',    '1385337600:1389',    '1385424000:1403',    '1385510400:1417',    '1385596800:1431',    '1385683200:1445',    '1385769600:1459',    '1385856000:1473',    '1385942400:1487',    '1386028800:1556',    '1386115200:1556',    '1386201600:1556',    '1386288000:1558',    '1386374400:1558',    '1386460800:1558',    '1386547200:1617',    '1386633600:1617',    '1386720000:1617',    '1386806400:1690',    '1386892800:1690',    '1386979200:1690',    '1387065600:1775',    '1387152000:1775',    '1387238400:1775',    '1387324800:1829',    '1387411200:1829',    '1387497600:1829',    '1387584000:1840',    '1387670400:1840',    '1387756800:1840',    '1387843200:1810',    '1387929600:1810',    '1388016000:1810',    '1388102400:1786',    '1388188800:1786',    '1388275200:1719',    '1388361600:1719',    '1388448000:1719',    '1388534400:1675',    '1388620800:1675',    '1388707200:1638',    '1388793600:1638',    '1388880000:1601',    '1388966400:1601',    '1389052800:1552',    '1389139200:1552',    '1389225600:1552',    '1389312000:1544',    '1389398400:1544',    '1389484800:1505',    '1389571200:1505',    '1389657600:1579',    '1389744000:1579',    '1389830400:1545',    '1389916800:1545',    '1390003200:1476',    '1390089600:1421',    '1390176000:1421',    '1390262400:1388',    '1390348800:1388',    '1390435200:1378',    '1390521600:1378',    '1390608000:1358',    '1390694400:1343',    '1390780800:1343',    '1390867200:1310',    '1390953600:1310',    '1391040000:1274',    '1391126400:1274',    '1391212800:1280',    '1391299200:1272',    '1391385600:1272',    '1391472000:1217',    '1391558400:1217',    '1391644800:1173',    '1391731200:1173',    '1391817600:1134',    '1391904000:1134',    '1391990400:1077',    '1392076800:1077',    '1392163200:1023',    '1392249600:981',    '1392336000:981',    '1392422400:934',    '1392508800:934',    '1392595200:888',    '1392681600:888',    '1392768000:906',    '1392854400:906',    '1392940800:923',    '1393027200:923',    '1393113600:946',    '1393200000:946',    '1393286400:951',    '1393372800:951',    '1393459200:975',    '1393545600:975',    '1393632000:996',    '1393718400:996',    '1393804800:1004',    '1393891200:1004',    '1393977600:976',    '1394064000:976',    '1394150400:969',    '1394236800:969',    '1394323200:949',    '1394409600:935',    '1394496000:935',    '1394582400:926',    '1394668800:926',    '1394755200:944',    '1394841600:944',    '1394928000:954',    '1395014400:954',    '1395100800:947',    '1395187200:947',    '1395273600:932',    '1395360000:932',    '1395446400:932',    '1395532800:898',    '1395619200:898',    '1395705600:895',    '1395792000:895',    '1395878400:891',    '1395964800:891',    '1396051200:887',    '1396137600:887',    '1396224000:883',    '1396310400:883',    '1396396800:869',    '1396483200:869',    '1396569600:857',    '1396656000:857',    '1396742400:852',    '1396828800:852',    '1396915200:853',    '1397001600:853',    '1397088000:852',    '1397174400:852',    '1397260800:852',    '1397347200:871',    '1397433600:871',    '1397520000:869',    '1397606400:869',    '1397692800:883',    '1397779200:883',    '1397865600:927',    '1397952000:962',    '1398038400:962',    '1398124800:962',    '1398211200:995',    '1398297600:995',    '1398384000:1019',    '1398470400:1019',    '1398556800:976',    '1398643200:976',    '1398729600:983',    '1398816000:983',    '1398902400:983',    '1398988800:978',    '1399075200:978',    '1399161600:994',    '1399248000:994',    '1399334400:1002',    '1399420800:1002',    '1399507200:973',    '1399593600:973',    '1399680000:973',    '1399766400:937',    '1399852800:926',    '1399939200:914',    '1400025600:914',    '1400112000:914',    '1400198400:868',    '1400284800:868',    '1400371200:846',    '1400457600:846',    '1400544000:842',    '1400630400:842',    '1400716800:833',    '1400803200:833',    '1400889600:821',    '1400976000:821',    '1401062400:807',    '1401148800:807',    '1401235200:807',    '1401321600:795',    '1401408000:795',    '1401494400:795',    '1401580800:802',    '1401667200:802',    '1401753600:789',    '1401840000:789',    '1401926400:789',    '1402012800:781',    '1402099200:781',    '1402185600:774',    '1402272000:774',    '1402358400:777',    '1402444800:777',    '1402531200:816',    '1402617600:816',    '1402704000:842',    '1402790400:842',    '1402876800:885',    '1402963200:885',    '1403049600:930',    '1403136000:930',    '1403222400:976',    '1403308800:976',    '1403395200:1014',    '1403481600:1014',    '1403568000:1053',    '1403654400:1105',    '1403740800:1105',    '1403827200:1161',    '1403913600:1161',    '1404000000:1217',    '1404086400:1277',    '1404172800:1277',    '1404259200:1341',    '1404345600:1341',    '1404432000:1409',    '1404518400:1409',    '1404604800:1480',    '1404691200:1480',    '1404777600:1554',    '1404864000:1554',    '1404950400:1632',    '1405036800:1632',    '1405123200:1679',    '1405209600:1679',    '1405296000:1754',    '1405382400:1754',    '1405468800:1842',    '1405555200:1842',    '1405641600:1893',    '1405728000:1900',    '1405814400:1900',    '1405900800:1995',    '1405987200:1995',    '1406073600:2095',    '1406160000:2200',    '1406246400:2200',    '1406332800:2310',    '1406419200:2426',    '1406505600:2548',    '1406592000:2548',    '1406678400:2629',    '1406764800:2629',    '1406851200:2630',    '1406937600:2640',    '1407024000:2715',    '1407110400:2799',    '1407196800:2799',    '1407283200:2922',    '1407369600:2922',    '1407456000:3069',    '1407542400:3069',    '1407628800:3173',    '1407715200:3173',    '1407801600:3133',    '1407888000:3080',    '1407974400:3080',    '1408060800:3015',    '1408147200:3001',    '1408233600:3001',    '1408320000:2969',    '1408406400:2914',    '1408492800:2914',    '1408579200:2790',    '1408665600:2790',    '1408752000:2719',    '1408838400:2719',    '1408924800:2659',    '1409011200:2659',    '1409097600:2661',    '1409184000:2784',    '1409270400:2784',    '1409356800:2922',    '1409443200:2922',    '1409529600:2947',    '1409616000:2905',    '1409702400:2905',    '1409788800:2899',    '1409875200:2899',    '1409961600:2855',    '1410048000:2855',    '1410134400:2749',    '1410220800:2749',    '1410307200:2688',    '1410393600:2688',    '1410480000:2635',    '1410566400:2635',    '1410652800:2605',    '1410739200:2605',    '1410825600:2579',    '1410912000:2579',    '1410998400:2579',    '1411084800:2561',    '1411171200:2561',    '1411257600:2560',    '1411344000:2560',    '1411430400:2584',    '1411516800:2584',    '1411603200:2589',    '1411689600:2589',    '1411776000:2539',    '1411862400:2539',    '1411948800:2571',    '1412035200:2571',    '1412121600:2571',    '1412208000:2579',    '1412294400:2579',    '1412380800:2595',    '1412467200:2595',    '1412553600:2637',    '1412640000:2637',    '1412726400:2694',    '1412812800:2694',    '1412899200:2694',    '1412985600:2646',    '1413072000:2646',    '1413158400:2530',    '1413244800:2530',    '1413331200:2419',    '1413417600:2419',    '1413504000:2317',    '1413590400:2317',    '1413676800:2231',    '1413763200:2231',    '1413849600:2130',    '1413936000:2130',    '1414022400:2058',    '1414108800:2058',    '1414195200:1989',    '1414281600:1989',    '1414368000:1900',    '1414454400:1900',    '1414540800:1823',    '1414627200:1823',    '1414713600:1750',    '1414800000:1750',    '1414886400:1750',    '1414972800:1677',    '1415059200:1677',    '1415145600:1615',    '1415232000:1615',    '1415318400:1559',    '1415404800:1559',    '1415491200:1561',    '1415577600:1561',    '1415664000:1561',    '1415750400:1588',    '1415836800:1588',    '1415923200:1534',    '1416009600:1534',    '1416096000:1495',    '1416182400:1495',    '1416268800:1532',    '1416355200:1577',    '1416441600:1650',    '1416528000:1733',    '1416614400:1820',    '1416700800:1910',    '1416787200:2006',    '1416873600:2107',    '1416960000:2210',    '1417046400:2321',    '1417132800:2321',    '1417219200:2438',    '1417305600:2558',    '1417392000:2558',    '1417478400:2663',    '1417564800:2726',    '1417651200:2726',    '1417737600:2724',    '1417824000:2724',    '1417910400:2588',    '1417996800:2588',    '1418083200:2546',    '1418169600:2546',    '1418256000:2540',    '1418342400:2548',    '1418428800:2548',    '1418515200:2552',    '1418601600:2552',    '1418688000:2675',    '1418774400:2675',    '1418860800:2784',    '1418947200:2784',    '1419033600:2863',    '1419120000:2863',    '1419206400:2858',    '1419292800:2858',    '1419379200:2863',    '1419465600:2863',    '1419552000:2719',    '1419638400:2583',    '1419724800:2583',    '1419811200:2492',    '1419897600:2439',    '1419984000:2375',    '1420070400:2375',    '1420156800:2338',    '1420243200:2284',    '1420329600:2284',    '1420416000:2264',    '1420502400:2264',    '1420588800:2266',    '1420675200:2266',    '1420761600:2243',    '1420848000:2315',    '1420934400:2315',    '1421020800:2431',    '1421107200:2431',    '1421193600:2509',    '1421280000:2509',    '1421366400:2607',    '1421452800:2607',    '1421539200:2602',    '1421625600:2528',    '1421712000:2528',    '1421798400:2404',    '1421884800:2404',    '1421971200:2283',    '1422057600:2188',    '1422144000:2188',    '1422230400:2146',    '1422316800:2146',    '1422403200:2134',    '1422489600:2134',    '1422576000:2233',    '1422662400:2297',    '1422748800:2297',    '1422835200:2309',    '1422921600:2309',    '1423008000:2276',    '1423094400:2276',    '1423180800:2341',    '1423267200:2341',    '1423353600:2420',    '1423440000:2525',    '1423526400:2525',    '1423612800:2606',    '1423699200:2606',    '1423785600:2737',    '1423872000:2737',    '1423958400:2874',    '1424044800:2843',    '1424131200:2707',    '1424217600:2707',    '1424304000:2615',    '1424390400:2615',    '1424476800:2573',    '1424563200:2573',    '1424649600:2573',    '1424736000:2514',    '1424822400:2514',    '1424908800:2462',    '1424995200:2462',    '1425081600:2459',    '1425168000:2459',    '1425254400:2446',    '1425340800:2446',    '1425427200:2357',    '1425513600:2357',    '1425600000:2242',    '1425686400:2215',    '1425772800:2215',    '1425859200:2215',    '1425945600:2215',    '1426032000:2326',    '1426118400:2326',    '1426204800:2261',    '1426291200:2156',    '1426377600:2056',    '1426464000:2056',    '1426550400:1995',    '1426636800:1906',    '1426723200:1906',    '1426809600:1843',    '1426896000:1843',    '1426982400:1767',    '1427068800:1767',    '1427155200:1678',    '1427241600:1678',    '1427328000:1604',    '1427414400:1604',    '1427500800:1558',    '1427587200:1513',    '1427673600:1513',    '1427760000:1481',    '1427846400:1481',    '1427932800:1458',    '1428019200:1458',    '1428105600:1393',    '1428192000:1393',    '1428278400:1359',    '1428364800:1359',    '1428451200:1322',    '1428537600:1322',    '1428624000:1293',    '1428710400:1293',    '1428796800:1284',    '1428883200:1284',    '1428969600:1284',    '1429056000:1271',    '1429142400:1271',    '1429228800:1271',    '1429315200:1238',    '1429401600:1238',    '1429488000:1253',    '1429574400:1253',    '1429660800:1253',    '1429747200:1253',    '1429833600:1253',    '1429920000:1241',    '1430006400:1241',    '1430092800:1208',    '1430179200:1208',    '1430265600:1185',    '1430352000:1185',    '1430438400:1151',    '1430524800:1132',    '1430611200:1132',    '1430697600:1110',    '1430784000:1110',    '1430870400:1106',    '1430956800:1106',    '1431043200:1085',    '1431129600:1085',    '1431216000:1058',    '1431302400:1058',    '1431388800:1049',    '1431475200:1049',    '1431561600:1076',    '1431648000:1076',    '1431734400:1106',    '1431820800:1106',    '1431907200:1162',    '1431993600:1162',    '1432080000:1221',    '1432166400:1221',    '1432252800:1283',    '1432339200:1283',    '1432425600:1348',    '1432512000:1348',    '1432598400:1397',    '1432684800:1397',    '1432771200:1467',    '1432857600:1467',    '1432944000:1541',    '1433030400:1541',    '1433116800:1619',    '1433203200:1619',    '1433289600:1693',    '1433376000:1693',    '1433462400:1778',    '1433548800:1778',    '1433635200:1792',    '1433721600:1792',    '1433808000:1799',    '1433894400:1799',    '1433980800:1888',    '1434067200:1888',    '1434153600:1983',    '1434240000:1983',    '1434326400:2069',    '1434412800:2069',    '1434499200:2173',    '1434585600:2173',    '1434672000:2173',    '1434758400:2282',    '1434844800:2282',    '1434931200:2397',    '1435017600:2397',    '1435104000:2516',    '1435190400:2516',    '1435276800:2574',    '1435363200:2574',    '1435449600:2574',    '1435536000:2668',    '1435622400:2668',    '1435708800:2787',    '1435795200:2787',    '1435881600:2927',    '1435968000:2927',    '1436054400:3074',    '1436140800:3074',    '1436227200:3228',    '1436313600:3228',    '1436400000:3381',    '1436486400:3381',    '1436572800:3522',    '1436659200:3522',    '1436745600:3600',    '1436832000:3600',    '1436918400:3715',    '1437004800:3715',    '1437091200:3674',    '1437177600:3674',    '1437264000:3507',    '1437350400:3507',    '1437436800:3456',    '1437523200:3456',    '1437609600:3415',    '1437696000:3415',    '1437782400:3415',    '1437868800:3365',    '1437955200:3365',    '1438041600:3333',    '1438128000:3333',    '1438214400:3290',    '1438300800:3290',    '1438387200:3290',    '1438473600:3417',    '1438560000:3417',    '1438646400:3555',    '1438732800:3555',    '1438819200:3555',    '1438905600:3540',    '1438992000:3540',    '1439078400:3446',    '1439164800:3446',    '1439251200:3576',    '1439337600:3576',    '1439424000:3660',    '1439510400:3660',    '1439596800:3660',    '1439683200:3646',    '1439769600:3646',    '1439856000:3597',    '1439942400:3597',    '1440115200:3610',    '1440201600:3610',    '1440288000:3610',    '1440374400:3596',    '1440460800:3596',    '1440547200:3596',    '1440633600:3618',    '1440720000:3618',    '1440806400:3618',    '1440892800:3574',    '1440979200:3574',    '1441065600:3609',    '1441152000:3609',    '1441238400:3609',    '1441324800:3600',    '1441411200:3600',    '1441497600:3627',    '1441584000:3627',    '1441670400:3627',    '1441756800:3627',    '1441843200:3617',    '1441843200:3617',    '1441929600:3617',    '1442016000:3564',    '1442102400:3564',    '1442188800:3492',    '1442275200:3492',    '1442361600:3492',    '1442448000:3424',    '1442534400:3424',    '1442620800:3424',    '1442707200:3330',    '1442793600:3330',    '1442880000:3330',    '1442966400:3270',    '1443052800:3270',    '1443139200:3270',    '1443225600:3173',    '1443312000:3173',    '1443398400:3173',    '1443484800:3048',    '1443571200:3048',    '1443657600:3048',    '1443744000:2895',    '1443830400:2895',    '1443916800:2766',    '1444176000:2649',    '1444348800:2538',    '1444521600:2461',    '1444608000:2461',    '1444694400:2461',    '1444780800:2480',    '1444867200:2480',    '1444953600:2480',    '1445040000:2532',    '1445126400:2532',    '1445212800:2532',    '1445212800:2574',    '1445299200:2574',    '1445385600:2574',    '1445472000:2574',    '1445558400:2638',    '1445644800:2638',    '1445731200:2638',    '1445817600:2711',    '1445904000:2711',    '1445990400:2711',    '1446076800:2722',    '1446163200:2722',    '1446249600:2722',    '1446336000:2738',    '1446422400:2738',    '1446508800:2766',    '1446595200:2766',    '1446681600:2766',    '1446768000:2738',    '1446854400:2738',    '1446940800:2690',    '1447027200:2690',    '1447027200:2690',    '1447113600:2690',    '1447200000:2672',    '1447286400:2672',    '1447372800:2672',    '1447459200:2668',    '1447545600:2668',    '1447632000:2668',    '1447718400:2610',    '1447804800:2610',    '1447977600:2610',    '1448064000:2717',    '1448150400:2717',    '1448236800:2717',    '1448236800:2717',    '1448323200:2790',    '1448409600:2790',    '1448496000:2790',    '1448582400:2776',    '1448668800:2776',    '1448755200:2776',    '1448841600:2776',    '1448928000:2776',    '1449014400:2776',    '1449100800:2763',    '1449187200:2763',    '1449273600:2763',    '1449360000:2761',    '1449446400:2761',    '1449532800:2759',    '1449619200:2759',    '1449705600:2759',    '1449792000:2745',    '1449878400:2745',    '1449964800:2752',    '1450051200:2752',    '1450137600:2752',    '1450224000:2831',    '1450310400:2831',    '1450396800:2831',    '1450483200:2875',    '1450569600:2875',    '1450656000:2875',    '1450742400:2962',    '1450828800:2962',    '1450915200:3012',    '1451001600:3012',    '1451088000:3012',    '1451174400:3000',    '1451260800:3000',    '1451347200:3016',    '1451433600:3016',    '1451520000:3154',    '1451606400:3154',    '1451692800:3312',    '1451779200:3312',    '1451865600:3405',    '1451952000:3405',    '1452124800:3470',    '1452211200:3470',    '1452297600:3619',    '1452384000:3619',    '1452470400:3798',    '1452556800:3798',    '1452643200:3822',    '1452729600:3822',    '1452816000:3822',    '1452902400:3815',    '1452988800:3815',    '1453075200:3757',    '1453248000:3680',    '1453334400:3680',    '1453420800:3656',    '1453507200:3656',    '1453593600:3572',    '1453680000:3572',    '1453766400:3751',    '1453852800:3939',    '1453939200:4134',    '1454025600:4134',    '1454112000:4341',    '1454198400:4341',    '1454284800:4341',    '1454371200:4536',    '1454371200:4536',    '1454457600:4756',    '1454544000:4756',    '1454630400:4756',    '1454716800:4994',    '1454803200:4994',    '1454889600:4994',    '1454976000:5244',    '1455062400:5244',    '1455148800:5501',    '1455235200:5501',    '1455321600:5777',    '1455408000:5777',    '1455580800:6066',    '1455753600:6366',    '1455840000:6366',    '1455926400:6681',    '1456012800:6681',    '1456099200:6681',    '1456185600:7016',    '1456272000:7244',    '1456358400:7244',    '1456444800:7244',    '1456531200:7377',    '1456617600:7377',    '1456704000:7377',    '1456790400:7480',    '1456876800:7480',    '1456963200:7243',    '1457049600:7243',    '1457136000:7322',    '1457222400:7322',    '1457308800:7377',    '1457481600:7517',    '1457568000:7517',    '1457654400:7517',    '1457740800:7665',    '1457827200:7665',    '1457913600:7950',    '1458000000:7950',    '1458086400:8237',    '1458259200:8237',    '1458345600:8485',    '1458432000:8485',    '1458518400:8630',    '1458604800:8630',    '1458691200:8630',    '1458777600:8866',    '1458864000:8866',    '1458950400:9036',    '1459036800:9036',    '1459123200:8915',    '1459209600:8915',    '1459296000:8946',    '1459382400:8946',    '1459468800:8935',    '1459555200:8935',    '1459641600:8935',    '1459728000:8871',    '1459814400:8871',    '1459900800:8798',    '1459987200:8798',    '1460073600:8798',    '1460160000:8866',    '1460246400:8866',    '1460332800:9030',    '1460419200:9030',    '1460505600:9224',    '1460592000:9224',    '1460678400:9224',    '1460764800:9004',    '1460851200:9004',    '1460937600:8920',    '1461024000:8920',    '1461110400:8547',    '1461196800:8547',    '1461283200:8408',    '1461369600:8408',    '1461456000:8408',    '1461542400:8408',    '1461628800:8392',    '1461715200:8392',    '1461801600:8200',    '1461888000:8200',    '1461974400:8200',    '1462060800:8148',    '1462147200:8148',    '1462233600:8265',    '1462320000:8265',    '1462406400:8530',    '1462492800:8530',    '1462579200:8380',    '1462665600:8380',    '1462752000:8555',    '1462838400:8555',    '1462924800:8473',    '1463011200:8473',    '1463097600:8473',    '1463184000:8361',    '1463356800:8361',    '1463443200:8240',    '1463529600:8240',    '1463616000:8166',    '1463702400:8166',    '1463788800:8151',    '1463875200:8151',    '1463961600:8151',    '1464048000:8057',    '1464134400:8022',    '1464393600:7920',    '1464480000:7920',    '1464566400:7722',    '1464652800:7722',    '1464739200:7927',    '1464825600:7927',    '1464912000:7988',    '1464998400:7988',    '1465084800:8143',    '1465171200:8143',    '1465257600:8262',    '1465344000:8262',    '1465862400:8504',    '1466035200:8822',    '1466121600:8822',    '1466208000:8907',    '1466294400:8907',    '1466380800:8907',    '1466553600:8557',    '1466640000:8557',    '1466726400:8314',    '1466812800:8314',    '1466899200:8103',    '1466985600:8103',    '1467072000:8103',    '1467158400:7865',    '1467244800:7865',    '1467417600:7766',    '1467504000:7766',    '1467590400:7766',    '1467676800:7805',    '1467763200:7805',    '1467849600:7570',    '1467936000:7570',    '1468022400:7570',    '1468108800:7570',    '1468195200:7629',    '1468281600:7629',    '1468713600:7817',    '1468800000:7817',    '1468886400:7737',    '1469318400:7997',    '1469404800:7997',    '1470009600:8357',    '1470096000:8519',    '1470182400:8519',    '1470268800:8428',    '1470355200:8428',    '1470441600:8428',    '1470528000:8615',    '1470614400:8615',    '1470700800:8615',    '1470787200:8892',    '1470873600:8892',    '1470960000:8892',    '1471046400:9102',    '1471132800:9102',    '1471219200:9102',    '1471305600:9249',    '1471478400:9249',    '1471564800:9569',    '1471651200:9569',    '1471737600:9569',    '1471824000:9569',    '1471824000:9538',    '1471910400:9538',    '1471996800:9538',    '1472083200:9662',    '1472169600:9662',    '1472256000:9662',    '1472428800:9937',    '1472601600:10224',    '1472688000:10224',    '1472774400:10224',    '1472860800:10388',    '1472947200:10388',    '1473033600:10388',    '1473120000:10499',    '1473206400:10499',    '1473292800:10499',    '1473379200:10827',    '1473465600:10827',    '1473552000:10827',    '1473638400:10985',    '1473724800:10985',    '1473811200:10985',    '1473897600:10766',    '1473984000:10766',    '1474070400:10766',    '1474156800:10766',    '1474243200:10527',    '1474329600:10527',    '1474761600:10118',    '1474848000:9991',    '1474934400:9991',    '1475020800:9991',    '1475107200:9881',    '1475280000:9881',    '1475366400:9941',    '1475452800:9941',    '1475539200:9941',    '1475625600:9443',    '1475712000:9443',    '1475798400:9443',    '1475971200:9154',    '1476057600:9154',    '1476144000:8747',    '1476144000:8747',    '1476230400:8747',    '1476316800:8391',    '1476403200:8391',    '1476489600:8391',    '1476662400:8508',    '1476748800:8508',    '1476835200:8740',    '1476921600:8740',    '1477008000:8740',    '1477094400:8673',    '1477180800:8673',    '1477267200:8673',    '1477353600:8673',    '1477440000:8488',    '1477526400:8488',    '1477612800:8488',    '1477699200:8488',    '1477785600:8282',    '1477872000:8282',    '1477958400:8282',    '1478044800:8130',    '1478131200:8130',    '1478217600:8130',    '1478304000:8130',    '1478390400:8004',    '1478476800:8004',    '1478563200:8004',    '1478649600:8004',    '1478736000:8058',    '1478908800:8058',    '1478995200:8159',    '1479081600:8159',    '1479427200:8224',    '1479513600:8224',    '1479600000:8035',    '1479686400:8035',    '1479772800:8035',    '1479945600:7857',    '1480032000:7857',    '1480118400:7857',    '1480204800:7702',    '1480291200:7702',    '1480377600:7702',    '1480464000:7900',    '1480550400:7900',    '1480723200:7848',    '1480809600:7848',    '1480896000:8009',    '1480982400:8009',    '1481068800:8009',    '1481155200:8009',    '1481241600:8106',    '1481328000:8106',    '1481414400:8106',    '1481500800:8207',    '1481587200:8207',    '1481673600:8207',    '1481760000:8354',    '1481846400:8354',    '1481932800:8354',    '1482019200:8762',    '1482105600:8762',    '1482192000:8762',    '1482278400:8755',    '1482364800:8755',    '1482451200:8755',    '1482537600:8968',    '1482624000:9256',    '1482796800:9636',    '1482883200:9636',    '1482969600:10114',    '1483056000:10114',    '1483142400:10114',    '1483228800:10398',    '1483315200:10398',    '1483401600:10398',    '1483488000:10066',    '1483574400:9685',    '1483660800:9685',    '1483747200:9685',    '1483833600:9302',    '1483920000:9302',    '1484006400:9302',    '1484092800:9038',    '1484179200:9038',    '1484265600:9038',    '1484352000:8840',    '1484438400:8840',    '1484524800:8840',    '1484611200:8668',    '1484697600:8668',    '1484784000:8668',    '1484870400:8404',    '1484956800:8404',    '1485043200:8404',    '1485129600:8467',    '1485216000:8467',    '1485302400:8464',    '1485388800:8464',    '1485475200:8464',    '1485561600:8271',    '1485648000:8271',    '1485734400:7963',    '1485820800:7963',    '1485907200:7919',    '1486080000:7919',    '1486166400:8137',    '1486252800:8137',    '1486425600:8006',    '1486598400:8135',    '1486684800:8135',    '1486857600:8350',    '1486944000:8350',    '1487030400:8422',    '1487203200:8422',    '1487289600:8712',    '1487376000:8712',    '1487462400:8712',    '1487548800:8976',    '1487635200:8976',    '1487721600:8976',    '1487894400:9336',    '1487980800:9547',    '1488153600:9547',    '1488240000:9843',    '1488326400:9830',    '1488499200:9830',    '1488585600:9916',    '1488758400:9888',    '1488931200:9888',    '1489017600:10096',    '1489190400:10096',    '1489363200:10217',    '1489449600:9920',    '1489622400:9920',    '1489795200:9985',    '1489968000:9641',    '1490140800:9641',    '1490313600:9497',    '1490400000:9497',    '1490572800:9521',    '1490659200:9639',    '1490745600:9809',    '1490918400:9726',    '1491091200:9791',    '1491264000:9774',    '1491350400:9774',    '1491436800:9718',    '1491609600:9718',    '1491696000:9830',    '1491782400:9830',    '1491868800:10196',    '1492041600:10488',    '1492214400:10056',    '1492387200:10056',    '1492473600:10108',    '1492473600:10108',    '1492646400:10108',    '1492819200:10276',    '1492992000:10495',    '1493078400:10931',    '1493251200:11017',    '1493424000:11187',    '1493596800:11398',    '1493769600:11909',    '1493856000:11909',    '1494028800:12116',    '1494201600:12223',    '1494374400:12233',    '1494374400:12233',    '1494547200:12233',    '1494633600:11781',    '1494806400:11351',    '1494892800:11351',    '1495065600:10879',    '1495152000:10600',    '1495238400:10600',    '1495324800:10600',    '1495411200:10070',    '1495584000:9890',    '1495670400:9890',    '1495843200:9761',    '1495929600:9761',    '1496016000:9617' }