Module:Exchange/Dragon boots/Data

return { '1211241600:335000',   '1211328000:340400',    '1211414400:342700',    '1211500800:342700',    '1211587200:335000',    '1211673600:335000',    '1211760000:334000',    '1211846400:334000',    '1211932800:339800',    '1212019200:339800',    '1212105600:337800',    '1212192000:337800',    '1212278400:336500',    '1212364800:334900',    '1212451200:331700',    '1212537600:329000',    '1212624000:326500',    '1212710400:326400',    '1212796800:331400',    '1212883200:336800',    '1212969600:342600',    '1213056000:342600',    '1213142400:344300',    '1213228800:342900',    '1213315200:341500',    '1213401600:340100',    '1213488000:336200',    '1213574400:336200',    '1213660800:334100',    '1213747200:332100',    '1213833600:335100',    '1213920000:338800',    '1214006400:338800',    '1214092800:341400',    '1214179200:337100',    '1214265600:337100',    '1214352000:334800',    '1214438400:333400',    '1214524800:333800',    '1214611200:334600',    '1214697600:333600',    '1214870400:329700',    '1214956800:332100',    '1215043200:332100',    '1215129600:334200',    '1215216000:332700',    '1215302400:329500',    '1215388800:327200',    '1215475200:325000',    '1215561600:319000',    '1215648000:319000',    '1215734400:315100',    '1215820800:312600',    '1215907200:309600',    '1215993600:302100',    '1216080000:302100',    '1216166400:297800',    '1216252800:293200',    '1216339200:288700',    '1216425600:284800',    '1216512000:281400',    '1216598400:278800',    '1216684800:275700',    '1216771200:273100',    '1216857600:272900',    '1216944000:284300',    '1217030400:284300',    '1217116800:290300',    '1217203200:297200',    '1217289600:304100',    '1217376000:304100',    '1217462400:303600',    '1217548800:303600',    '1217635200:298700',    '1217721600:295100',    '1217808000:288100',    '1217894400:284800',    '1217980800:284800',    '1218067200:281300',    '1218153600:278800',    '1218240000:276600',    '1218326400:276700',    '1218412800:282700',    '1218499200:292100',    '1218585600:294300',    '1218672000:290300',    '1218758400:286600',    '1218844800:283400',    '1218931200:280200',    '1219017600:275600',    '1219104000:274500',    '1219190400:276400',    '1219276800:276400',    '1219363200:283100',    '1219449600:281100',    '1219536000:281100',    '1219622400:277300',    '1219708800:273900',    '1219795200:269800',    '1219881600:266200',    '1219968000:262000',    '1220054400:250500',    '1220140800:241900',    '1220227200:241900',    '1220313600:230100',    '1220400000:218900',    '1220486400:201800',    '1220572800:208000',    '1220659200:208000',    '1220745600:228600',    '1220832000:239500',    '1220918400:239500',    '1221004800:246800',    '1221091200:241900',    '1221177600:233300',    '1221264000:223500',    '1221350400:228200',    '1221436800:234100',    '1221523200:234100',    '1221609600:236400',    '1221696000:245600',    '1221782400:250300',    '1221868800:242000',    '1221955200:242000',    '1222041600:235800',    '1222128000:231400',    '1222214400:229400',    '1222300800:232800',    '1222387200:237900',    '1222473600:235400',    '1222560000:235400',    '1222646400:234500',    '1222732800:228400',    '1222819200:222300',    '1222905600:216900',    '1222992000:213900',    '1223078400:217600',    '1223164800:217600',    '1223251200:225400',    '1223337600:228800',    '1223424000:231000',    '1223510400:231000',    '1223596800:233200',    '1223683200:236400',    '1223769600:242800',    '1223856000:242800',    '1223942400:245800',    '1224028800:247700',    '1224115200:249800',    '1224201600:256300',    '1224288000:278600',    '1224374400:291700',    '1224460800:291700',    '1224547200:304600',    '1224633600:317800',    '1224720000:331300',    '1224806400:331300',    '1224892800:320700',    '1224979200:320700',    '1225065600:311400',    '1225152000:302000',    '1225238400:295700',    '1225324800:292000',    '1225411200:290600',    '1225497600:293200',    '1225584000:304400',    '1225670400:315700',    '1225756800:321000',    '1225843200:321000',    '1225929600:322300',    '1226016000:319600',    '1226102400:313800',    '1226188800:306600',    '1226275200:299100',    '1226361600:293500',    '1226448000:289000',    '1226534400:286000',    '1226620800:282900',    '1226707200:282200',    '1226793600:285100',    '1226880000:288700',    '1226966400:292300',    '1227052800:292300',    '1227139200:294600',    '1227225600:293400',    '1227312000:293400',    '1227398400:291000',    '1227484800:284400',    '1227571200:280300',    '1227657600:280300',    '1227744000:276000',    '1227830400:270200',    '1227916800:270200',    '1228003200:272000',    '1228089600:277000',    '1228176000:286200',    '1228262400:286200',    '1228348800:288600',    '1228435200:290600',    '1228521600:290400',    '1228608000:288800',    '1228694400:284400',    '1228780800:284400',    '1228867200:281700',    '1228953600:278300',    '1229040000:278300',    '1229126400:278500',    '1229212800:281200',    '1229299200:284600',    '1229385600:285500',    '1229472000:285500',    '1229558400:281000',    '1229644800:278900',    '1229731200:277400',    '1229817600:277400',    '1229904000:278000',    '1229990400:279900',    '1230076800:281200',    '1230163200:281900',    '1230249600:282000',    '1230336000:282000',    '1230422400:280700',    '1230508800:279200',    '1230595200:277400',    '1230681600:276200',    '1230768000:276200',    '1230854400:274900',    '1230940800:274000',    '1231027200:273900',    '1231113600:273300',    '1231200000:272000',    '1231286400:270000',    '1231372800:267300',    '1231459200:263500',    '1231545600:254400',    '1231632000:254400',    '1231718400:253900',    '1231804800:262000',    '1231891200:262000',    '1231977600:267300',    '1232064000:271700',    '1232150400:269000',    '1232236800:255300',    '1232323200:255300',    '1232409600:244100',    '1232496000:241000',    '1232582400:241000',    '1232668800:242200',    '1232755200:242200',    '1232841600:252600',    '1232928000:252600',    '1233014400:248600',    '1233100800:237700',    '1233187200:237700',    '1233273600:232800',    '1233360000:231500',    '1233446400:232100',    '1233532800:233300',    '1233619200:234700',    '1233705600:234700',    '1233792000:238200',    '1233878400:237900',    '1233964800:236300',    '1234051200:236300',    '1234137600:234900',    '1234224000:235700',    '1234310400:236600',    '1234396800:236600',    '1234483200:237100',    '1234569600:237700',    '1234656000:240700',    '1234742400:247700',    '1234828800:248300',    '1234915200:248300',    '1235001600:246700',    '1235088000:246700',    '1235174400:244000',    '1235260800:244000',    '1235347200:243400',    '1235433600:243100',    '1235520000:242800',    '1235606400:251200',    '1235692800:275400',    '1235779200:288700',    '1235865600:300700',    '1235952000:293400',    '1236038400:279400',    '1236124800:266200',    '1236211200:266200',    '1236297600:241000',    '1236384000:233200',    '1236470400:241400',    '1236556800:248900',    '1236643200:254000',    '1236729600:252400',    '1236816000:245500',    '1236902400:234400',    '1236988800:234400',    '1237075200:245500',    '1237161600:252100',    '1237248000:249000',    '1237334400:233400',    '1237420800:230800',    '1237507200:235000',    '1237593600:238600',    '1237680000:238200',    '1237766400:232700',    '1237852800:232700',    '1237939200:230900',    '1238025600:231600',    '1238112000:233400',    '1238198400:233400',    '1238284800:235300',    '1238371200:237000',    '1238457600:238400',    '1238544000:239800',    '1238630400:241300',    '1238716800:241300',    '1238803200:240400',    '1238889600:238100',    '1238976000:238100',    '1239062400:236700',    '1239148800:236100',    '1239235200:236700',    '1239321600:238600',    '1239408000:240400',    '1239494400:240300',    '1239580800:239300',    '1239667200:239300',    '1239753600:236900',    '1239840000:235800',    '1239926400:235800',    '1240012800:235200',    '1240099200:237600',    '1240185600:237600',    '1240272000:252200',    '1240358400:257600',    '1240444800:257100',    '1240531200:244600',    '1240617600:237800',    '1240704000:234100',    '1240790400:233800',    '1240876800:235700',    '1240963200:237200',    '1241049600:238400',    '1241136000:238400',    '1241222400:239100',    '1241308800:239900',    '1241395200:239900',    '1241481600:239700',    '1241568000:239600',    '1241654400:240000',    '1241740800:241300',    '1241827200:242400',    '1241913600:242400',    '1242000000:243100',    '1242086400:244100',    '1242172800:244700',    '1242259200:244400',    '1242345600:244100',    '1242432000:244100',    '1242518400:244100',    '1242604800:245200',    '1242691200:246800',    '1242777600:254600',    '1242864000:260100',    '1242950400:266300',    '1243036800:273000',    '1243123200:277300',    '1243209600:279800',    '1243296000:280100',    '1243382400:280100',    '1243468800:279400',    '1243555200:279400',    '1243641600:279200',    '1243728000:279200',    '1243814400:279800',    '1243900800:280900',    '1243987200:280900',    '1244073600:283100',    '1244160000:285300',    '1244246400:285300',    '1244332800:288900',    '1244419200:291500',    '1244505600:296700',    '1244592000:302600',    '1244678400:305400',    '1244764800:307700',    '1244851200:307700',    '1244937600:309000',    '1245024000:307600',    '1245110400:292400',    '1245196800:277700',    '1245283200:281400',    '1245369600:281400',    '1245456000:292300',    '1245542400:304100',    '1245628800:314600',    '1245715200:341000',    '1245801600:383700',    '1245888000:396100',    '1245974400:396100',    '1246060800:405600',    '1246147200:413100',    '1246233600:408700',    '1246320000:382100',    '1246406400:370600',    '1246492800:368500',    '1246579200:378400',    '1246665600:407700',    '1246752000:407700',    '1246838400:420600',    '1246924800:434000',    '1247011200:439500',    '1247097600:439500',    '1247184000:444800',    '1247270400:453300',    '1247356800:453300',    '1247443200:454600',    '1247529600:441700',    '1247616000:417800',    '1247702400:377900',    '1247788800:359600',    '1247875200:347200',    '1247961600:373800',    '1248048000:373800',    '1248134400:403700',    '1248220800:419100',    '1248307200:419100',    '1248393600:421700',    '1248480000:422800',    '1248566400:420900',    '1248652800:398500',    '1248739200:391300',    '1248825600:396800',    '1248912000:396800',    '1248998400:412300',    '1249084800:416300',    '1249171200:415300',    '1249257600:378700',    '1249344000:378700',    '1249430400:368800',    '1249516800:367100',    '1249603200:377400',    '1249689600:391600',    '1249776000:393500',    '1249862400:389600',    '1249948800:382100',    '1250035200:381200',    '1250121600:382300',    '1250208000:384400',    '1250294400:393400',    '1250380800:396600',    '1250467200:396600',    '1250553600:396000',    '1250640000:394300',    '1250726400:391800',    '1250812800:387100',    '1250899200:387100',    '1250985600:386000',    '1251072000:385300',    '1251158400:379900',    '1251244800:379900',    '1251331200:414500',    '1251417600:414500',    '1251504000:434900',    '1251590400:451200',    '1251676800:438100',    '1251763200:399100',    '1251849600:363200',    '1251936000:354600',    '1252022400:354600',    '1252108800:365600',    '1252195200:380600',    '1252281600:382600',    '1252368000:382600',    '1252454400:370900',    '1252540800:359500',    '1252627200:357600',    '1252713600:366000',    '1252800000:374100',    '1252886400:379300',    '1252972800:378400',    '1253059200:375300',    '1253145600:376200',    '1253232000:376200',    '1253318400:378600',    '1253404800:379500',    '1253491200:392400',    '1253577600:392100',    '1253664000:399700',    '1253750400:401400',    '1253836800:403200',    '1253923200:403200',    '1254009600:412800',    '1254096000:415600',    '1254182400:415600',    '1254268800:423200',    '1254355200:423200',    '1254441600:429000',    '1254528000:429000',    '1254614400:434300',    '1254700800:441800',    '1254787200:441800',    '1254873600:446800',    '1254960000:452500',    '1255046400:455100',    '1255132800:456300',    '1255219200:462400',    '1255305600:462400',    '1255392000:470000',    '1255478400:470000',    '1255564800:479300',    '1255651200:487300',    '1255737600:487300',    '1255824000:497200',    '1255910400:503900',    '1255996800:506500',    '1256083200:507100',    '1256169600:501400',    '1256256000:488800',    '1256342400:472100',    '1256428800:445000',    '1256515200:438600',    '1256601600:419400',    '1256688000:368400',    '1256774400:368400',    '1256860800:394200',    '1256947200:420100',    '1257033600:437900',    '1257120000:447600',    '1257206400:444800',    '1257292800:448400',    '1257379200:440600',    '1257465600:440600',    '1257552000:445300',    '1257638400:445300',    '1257724800:452900',    '1257811200:460700',    '1257897600:460000',    '1257984000:460000',    '1258070400:467900',    '1258156800:469800',    '1258243200:475700',    '1258329600:480200',    '1258416000:487500',    '1258502400:488800',    '1258588800:488800',    '1258675200:486700',    '1258761600:455500',    '1258848000:450700',    '1258934400:450700',    '1259020800:438800',    '1259107200:438400',    '1259193600:442400',    '1259280000:454200',    '1259366400:465000',    '1259452800:474400',    '1259539200:470300',    '1259625600:470300',    '1259712000:454800',    '1259798400:439800',    '1259884800:438600',    '1259971200:438600',    '1260057600:460300',    '1260144000:465400',    '1260230400:465400',    '1260316800:463400',    '1260403200:445900',    '1260489600:445900',    '1260576000:441400',    '1260662400:440600',    '1260748800:441600',    '1260835200:447700',    '1260921600:447700',    '1261008000:436600',    '1261094400:436600',    '1261180800:429200',    '1261267200:427600',    '1261353600:429900',    '1261440000:429900',    '1261526400:433300',    '1261612800:435200',    '1261699200:436000',    '1261785600:435100',    '1261872000:433100',    '1261958400:433100',    '1262044800:429000',    '1262131200:429000',    '1262217600:423800',    '1262304000:414100',    '1262390400:400400',    '1262476800:386000',    '1262563200:381100',    '1262649600:395500',    '1262736000:395500',    '1262822400:409400',    '1262908800:405900',    '1262995200:394200',    '1263081600:384400',    '1263168000:384400',    '1263254400:382300',    '1263340800:382300',    '1263427200:392200',    '1263513600:392200',    '1263600000:398300',    '1263686400:398900',    '1263772800:398900',    '1263859200:386200',    '1263945600:380400',    '1264032000:380400',    '1264118400:385200',    '1264204800:385200',    '1264291200:391700',    '1264377600:391700',    '1264464000:390300',    '1264550400:386800',    '1264636800:381900',    '1264723200:378500',    '1264809600:386600',    '1264896000:389600',    '1264982400:391300',    '1265068800:391300',    '1265155200:390400',    '1265241600:390400',    '1265328000:387200',    '1265414400:384100',    '1265500800:385500',    '1265587200:387300',    '1265673600:387300',    '1265760000:387600',    '1265846400:386100',    '1266019200:385300',    '1266105600:384300',    '1266192000:383500',    '1266278400:383500',    '1266364800:381900',    '1266451200:376300',    '1266537600:373600',    '1266624000:373600',    '1266710400:371600',    '1266796800:368600',    '1266883200:368600',    '1266969600:363900',    '1267056000:361100',    '1267142400:356800',    '1267228800:351400',    '1267315200:351400',    '1267401600:334000',    '1267488000:334000',    '1267574400:321300',    '1267660800:336500',    '1267747200:336500',    '1267833600:352600',    '1267920000:366000',    '1268006400:369200',    '1268092800:360900',    '1268179200:350200',    '1268265600:333600',    '1268352000:333600',    '1268438400:346200',    '1268524800:359600',    '1268611200:365700',    '1268697600:365700',    '1268784000:365400',    '1268870400:365300',    '1268956800:365700',    '1269043200:368200',    '1269129600:377500',    '1269216000:381800',    '1269302400:385000',    '1269388800:385000',    '1269475200:385500',    '1269561600:384600',    '1269648000:384600',    '1269734400:384700',    '1269820800:386300',    '1269907200:388800',    '1269993600:392300',    '1270080000:397600',    '1270166400:403600',    '1270252800:408000',    '1270339200:412400',    '1270425600:417400',    '1270512000:429400',    '1270598400:429400',    '1270684800:436300',    '1270771200:450600',    '1270857600:450600',    '1270944000:455100',    '1271030400:457000',    '1271116800:438800',    '1271203200:438800',    '1271289600:422200',    '1271376000:398400',    '1271462400:398400',    '1271548800:426500',    '1271635200:440000',    '1271721600:440000',    '1271808000:463600',    '1271894400:463600',    '1271980800:487100',    '1272067200:487100',    '1272153600:500700',    '1272240000:511600',    '1272326400:518800',    '1272412800:498300',    '1272499200:498300',    '1272585600:478300',    '1272672000:462300',    '1272758400:450100',    '1272844800:471700',    '1272931200:471700',    '1273017600:495400',    '1273104000:495400',    '1273190400:509900',    '1273276800:509900',    '1273363200:519300',    '1273449600:519300',    '1273536000:522900',    '1273622400:525500',    '1273708800:527700',    '1273795200:528800',    '1273881600:529400',    '1273968000:529400',    '1274054400:526700',    '1274140800:517500',    '1274227200:483300',    '1274313600:483300',    '1274400000:468200',    '1274486400:470500',    '1274572800:487900',    '1274659200:504500',    '1274745600:517900',    '1274832000:524700',    '1274918400:524700',    '1275004800:525000',    '1275091200:537800',    '1275177600:544100',    '1275264000:549900',    '1275350400:553400',    '1275436800:557200',    '1275523200:557200',    '1275609600:559700',    '1275696000:560100',    '1275782400:558500',    '1275868800:552400',    '1275955200:538100',    '1276041600:538100',    '1276128000:530100',    '1276214400:513800',    '1276300800:513800',    '1276387200:508300',    '1276473600:508300',    '1276560000:516400',    '1276646400:525700',    '1276732800:525700',    '1276819200:536200',    '1276905600:536200',    '1276992000:533400',    '1277078400:524600',    '1277164800:514300',    '1277251200:514300',    '1277337600:519900',    '1277424000:519900',    '1277510400:545300',    '1277596800:564400',    '1277683200:554500',    '1277769600:504200',    '1277856000:488000',    '1277942400:488000',    '1278028800:491000',    '1278115200:506700',    '1278201600:510100',    '1278288000:498000',    '1278374400:498000',    '1278460800:489300',    '1278547200:488000',    '1278633600:492600',    '1278720000:492600',    '1278806400:494300',    '1278892800:493200',    '1278979200:486800',    '1279065600:486800',    '1279152000:487100',    '1279238400:487100',    '1279324800:486900',    '1279411200:487200',    '1279497600:486200',    '1279584000:480300',    '1279670400:480300',    '1279756800:452700',    '1279843200:445200',    '1279929600:445200',    '1280016000:451100',    '1280102400:465500',    '1280188800:477200',    '1280275200:486300',    '1280361600:494800',    '1280448000:494800',    '1280534400:498600',    '1280620800:501100',    '1280707200:501100',    '1280793600:501100',    '1280880000:497400',    '1280966400:463200',    '1281052800:463200',    '1281139200:434200',    '1281225600:434200',    '1281312000:431800',    '1281398400:440300',    '1281484800:471300',    '1281571200:471300',    '1281657600:481000',    '1281744000:482200',    '1281830400:479200',    '1281916800:464700',    '1282003200:459900',    '1282089600:459900',    '1282176000:465300',    '1282262400:465300',    '1282348800:467600',    '1282435200:460900',    '1282521600:450500',    '1282608000:439400',    '1282694400:434500',    '1282780800:455100',    '1282867200:462900',    '1282953600:462900',    '1283040000:464400',    '1283126400:465100',    '1283212800:464700',    '1283299200:463100',    '1283385600:463100',    '1283472000:460000',    '1283558400:453700',    '1283644800:472700',    '1283731200:472700',    '1283817600:496600',    '1283904000:496600',    '1283990400:507600',    '1284076800:518600',    '1284163200:532500',    '1284249600:543600',    '1284336000:548900',    '1284422400:546200',    '1284508800:546200',    '1284595200:540400',    '1284681600:536300',    '1284768000:533300',    '1284854400:533300',    '1284940800:532100',    '1285027200:532100',    '1285113600:534300',    '1285200000:534300',    '1285286400:536900',    '1285372800:539000',    '1285459200:546500',    '1285545600:554900',    '1285632000:556300',    '1285718400:556300',    '1285804800:556900',    '1285891200:556900',    '1285977600:557500',    '1286064000:562700',    '1286150400:569700',    '1286236800:575100',    '1286323200:582800',    '1286409600:595300',    '1286496000:625300',    '1286582400:625300',    '1286668800:638200',    '1286755200:641500',    '1286841600:641500',    '1286928000:622900',    '1287014400:564600',    '1287100800:536700',    '1287187200:536700',    '1287273600:514100',    '1287360000:500000',    '1287446400:521400',    '1287532800:521400',    '1287619200:551900',    '1287705600:551900',    '1287792000:551400',    '1287878400:537000',    '1287964800:533800',    '1288051200:533800',    '1288137600:532600',    '1288224000:533900',    '1288310400:543800',    '1288396800:555000',    '1288483200:565200',    '1288569600:572000',    '1288656000:572000',    '1288742400:577400',    '1288828800:580200',    '1288915200:581200',    '1289088000:582200',    '1289174400:578500',    '1289260800:571200',    '1289347200:571200',    '1289433600:560300',    '1289520000:547700',    '1289606400:533800',    '1289692800:518900',    '1289779200:502700',    '1289865600:502700',    '1289952000:522400',    '1290038400:537100',    '1290124800:537100',    '1290211200:541600',    '1290297600:542900',    '1290384000:542900',    '1290470400:539700',    '1290556800:534400',    '1290643200:533100',    '1290729600:533100',    '1290816000:540700',    '1290902400:554600',    '1290988800:554600',    '1291075200:560600',    '1291161600:582400',    '1291248000:596800',    '1291334400:596800',    '1291420800:610300',    '1291507200:618900',    '1291593600:621300',    '1291680000:621300',    '1291766400:643800',    '1291852800:661700',    '1291939200:661700',    '1292025600:676800',    '1292112000:688600',    '1292198400:693200',    '1292284800:689500',    '1292371200:623600',    '1292457600:623600',    '1292544000:563900',    '1292630400:563900',    '1292716800:542400',    '1292803200:542400',    '1292889600:560400',    '1292976000:582700',    '1293062400:581100',    '1293148800:564800',    '1293235200:564800',    '1293321600:522600',    '1293408000:522600',    '1293494400:483900',    '1293580800:483900',    '1293667200:468700',    '1293753600:502800',    '1293840000:502750',    '1293926400:502750',    '1294012800:521232',    '1294185600:531600',    '1294358400:490700',    '1294531200:448900',    '1294617600:449100',    '1294704000:477334',    '1294790400:470100',    '1294876800:459000',    '1294963200:445000',    '1295049600:445108',    '1295222400:466700',    '1295308800:477610',    '1295395200:488600',    '1295568000:496800',    '1295654400:501400',    '1295740800:501377',    '1295827200:489100',    '1296000000:474600',    '1296086400:445400',    '1296259200:436300',    '1296432000:445200',    '1296604800:411000',    '1296691200:391000',    '1296777600:391200',    '1296950400:335367',    '1297123200:302700',    '1297209600:287589',    '1297296000:276998',    '1297468800:276226',    '1297555200:294999',    '1297728000:289300',    '1297814400:289300',    '1297987200:268300',    '1298160000:253300',    '1298246400:247900',    '1298419200:229822',    '1298505600:221700',    '1298592000:211200',    '1298764800:205900',    '1298851200:199500',    '1299024000:197200',    '1299110400:211200',    '1299196800:211200',    '1299283200:228124',    '1299369600:237400',    '1299456000:242176',    '1299628800:230155',    '1299801600:207900',    '1299974400:198300',    '1300060800:201100',    '1300147200:204900',    '1300233600:204900',    '1300320000:207000',    '1300406400:209200',    '1300492800:207500',    '1300579200:201000',    '1300752000:196000',    '1300838400:190900',    '1301011200:191400',    '1301184000:196300',    '1301270400:199700',    '1301443200:200900',    '1301529600:193073',    '1301702400:192000',    '1301788800:192800',    '1301875200:195100',    '1302048000:197400',    '1302220800:193800',    '1302307200:191400',    '1302480000:190271',    '1302566400:190083',    '1302739200:188200',    '1302912000:192200',    '1302998400:195700',    '1303257600:196400',    '1303344000:193900',    '1303430400:192600',    '1303516800:191200',    '1303603200:190700',    '1303689600:190100',    '1303776000:191612',    '1304035200:197000',    '1304121600:198000',    '1304294400:212000',    '1304467200:205900',    '1304640000:194500',    '1304726400:191000',    '1304812800:187600',    '1304899200:186000',    '1304985600:180800',    '1305072000:178800',    '1305158400:178800',    '1305244800:177030',    '1305331200:175400',    '1305417600:174300',    '1305504000:176879',    '1305590400:179105',    '1305763200:179506',    '1305936000:175000',    '1306022400:174800',    '1306281600:170200',    '1306368000:168600',    '1306454400:167000',    '1306540800:164700',    '1306713600:168700',    '1306800000:169400',    '1306886400:168700',    '1307059200:164100',    '1307232000:161700',    '1307318400:161400',    '1307404800:160900',    '1307491200:163400',    '1307664000:165700',    '1307750400:167200',    '1307836800:169600',    '1307923200:170200',    '1308009600:170577',    '1308268800:171200',    '1308355200:174000',    '1308441600:177200',    '1308528000:181168',    '1308873600:180500',    '1308960000:182200',    '1309046400:183400',    '1309132800:185200',    '1309305600:183800',    '1309478400:176100',    '1309564800:172400',    '1309651200:169100',    '1309737600:167800',    '1309910400:166200',    '1310083200:175800',    '1310169600:176200',    '1310256000:175744',    '1310342400:175300',    '1310428800:177033',    '1310601600:181113',    '1310688000:183000',    '1310860800:180200',    '1310947200:178000',    '1311033600:176192',    '1311120000:175600',    '1311292800:176300',    '1311379200:177000',    '1311465600:176600',    '1311552000:177800',    '1311724800:176800',    '1311897600:174200',    '1311984000:173300',    '1312070400:172600',    '1312156800:172400',    '1312329600:173300',    '1312502400:174900',    '1312675200:181800',    '1312761600:183100',    '1312934400:190300',    '1313020800:190000',    '1313193600:185900',    '1313539200:173800',    '1313625600:169600',    '1313884800:165700',    '1313971200:164600',    '1314057600:161938',    '1314316800:156700',    '1314489600:150600',    '1314576000:149000',    '1314662400:146000',    '1314748800:146300',    '1314921600:142700',    '1315008000:141100',    '1315094400:138500',    '1315180800:138700',    '1315353600:137400',    '1315526400:132800',    '1315612800:129100',    '1315699200:126600',    '1315785600:128200',    '1315958400:138400',    '1316044800:143800',    '1316131200:139700',    '1316304000:130900',    '1316563200:128600',    '1316736000:131300',    '1316908800:134100',    '1316995200:140300',    '1317081600:143200',    '1317340800:150700',    '1317427200:162400',    '1317513600:162400',    '1317600000:168100',    '1317686400:170600',    '1317945600:163100',    '1318118400:148500',    '1318204800:147200',    '1318291200:145800',    '1318377600:144400',    '1318550400:141300',    '1318723200:140200',    '1318809600:146000',    '1318896000:162000',    '1319155200:160500',    '1319328000:170300',    '1319414400:187800',    '1319500800:197100',    '1319587200:206806',    '1319760000:215000',    '1319932800:193167',    '1320105600:183500',    '1320192000:174300',    '1320278400:165615',    '1320364800:157300',    '1320451200:149500',    '1320537600:142800',    '1320624000:137400',    '1320796800:139200',    '1320969600:143200',    '1321142400:131900',    '1321228800:131879',    '1321401600:121900',    '1321488000:115200',    '1321660800:122318',    '1321833600:126700',    '1322092800:128800',    '1322179200:128800',    '1322265600:122400',    '1322438400:119800',    '1322524800:116100',    '1322611200:110900',    '1322697600:105932',    '1322784000:101000',    '1322956800:104989',    '1323043200:105171',    '1323129600:108372',    '1323216000:112885',    '1323302400:115317',    '1323388800:111834',    '1323475200:108807',    '1323561600:106025',    '1323648000:105368',    '1323734400:105147',    '1323820800:103415',    '1323907200:102663',    '1323993600:101541',    '1324080000:101547',    '1324166400:102668',    '1324252800:102699',    '1324339200:104028',    '1324425600:103726',    '1324512000:101904',    '1324598400:101036',    '1324684800:100636',    '1324771200:101141',    '1324857600:101495',    '1324944000:101540',    '1325030400:101015',    '1325116800:100813',    '1325203200:101409',    '1325289600:101826',    '1325376000:101581',    '1325462400:100131',    '1325548800:99167',    '1325635200:98943',    '1325721600:100270',    '1325808000:102432',    '1325894400:103175',    '1325980800:104077',    '1326067200:105292',    '1326153600:107285',    '1326240000:108123',    '1326326400:108546',    '1326412800:108021',    '1326499200:106536',    '1326585600:105049',    '1326672000:104099',    '1326758400:103881',    '1326844800:103788',    '1326931200:104458',    '1327017600:104784',    '1327104000:104747',    '1327190400:105550',    '1327276800:105478',    '1327363200:104438',    '1327449600:103552',    '1327536000:102832',    '1327622400:102434',    '1327708800:102527',    '1327795200:102382',    '1327881600:102889',    '1327968000:103568',    '1328054400:108103',    '1328140800:111159',    '1328227200:116132',    '1328313600:120261',    '1328400000:124215',    '1328486400:124314',    '1328572800:122635',    '1328659200:117051',    '1328745600:112160',    '1328832000:108809',    '1328918400:106732',    '1329004800:103701',    '1329091200:100449',    '1329177600:98197',    '1329264000:95416',    '1329350400:93907',    '1329436800:93603',    '1329523200:96429',    '1329609600:98100',    '1329696000:102679',    '1329782400:107689',    '1329868800:108455',    '1329955200:106406',    '1330041600:103666',    '1330128000:101408',    '1330214400:98830',    '1330300800:97944',    '1330387200:96920',    '1330473600:95922',    '1330560000:93638',    '1330646400:91552',    '1330732800:92929',    '1330819200:96590',    '1330905600:97431',    '1330992000:102073',    '1331078400:100770',    '1331164800:95733',    '1331251200:91006',    '1331337600:86506',    '1331424000:83911',    '1331510400:80800',    '1331596800:79532',    '1331683200:78626',    '1331769600:77432',    '1331856000:74417',    '1331942400:72703',    '1332028800:75444',    '1332115200:78643',    '1332201600:80818',    '1332288000:84375',    '1332374400:86755',    '1332460800:85227',    '1332547200:83698',    '1332633600:82170',    '1332720000:80641',    '1332806400:79113',    '1332892800:79751',    '1332979200:77489',    '1333065600:76504',    '1333152000:76685',    '1333238400:78833',    '1333324800:80041',    '1333411200:81976',    '1333497600:83777',    '1333584000:84766',    '1333670400:86758',    '1333756800:88180',    '1333843200:91878',    '1333929600:94211',    '1334016000:96197',    '1334102400:98774',    '1334188800:99397',    '1334275200:99187',    '1334361600:98413',    '1334448000:97490',    '1334534400:96443',    '1334620800:95993',    '1334707200:95962',    '1334793600:96647',    '1334880000:96963',    '1334966400:97323',    '1335052800:97699',    '1335139200:97779',    '1335225600:98314',    '1335312000:97425',    '1335398400:97580',    '1335484800:97585',    '1335571200:98486',    '1335657600:100949',    '1335744000:101588',    '1335830400:102082',    '1335916800:104049',    '1336003200:106354',    '1336089600:107851',    '1336176000:109474',    '1336262400:111025',    '1336348800:113236',    '1336435200:116384',    '1336521600:118344',    '1336608000:120061',    '1336694400:120432',    '1336780800:119832',    '1336867200:117286',    '1336953600:113282',    '1337040000:109162',    '1337126400:105503',    '1337212800:101973',    '1337299200:99073',    '1337385600:96913',    '1337472000:96077',    '1337558400:94183',    '1337644800:92164',    '1337731200:91525',    '1337817600:93547',    '1337904000:95778',    '1337990400:99634',    '1338076800:102568',    '1338163200:104222',    '1338249600:105280',    '1338336000:104352',    '1338422400:103246',    '1338508800:103711',    '1338595200:104764',    '1338681600:106454',    '1338768000:109296',    '1338854400:112707',    '1338940800:116338',    '1339027200:119305',    '1339113600:123133',    '1339200000:127069',    '1339286400:131231',    '1339372800:136135',    '1339459200:140786',    '1339545600:143671',    '1339632000:147682',    '1339718400:151289',    '1339804800:153559',    '1339891200:154770',    '1339977600:153405',    '1340064000:150248',    '1340150400:150349',    '1340236800:146511',    '1340323200:141322',    '1340409600:137726',    '1340496000:133178',    '1340582400:128636',    '1340668800:124302',    '1340755200:120588',    '1340841600:116833',    '1340928000:112397',    '1341014400:108866',    '1341100800:105268',    '1341187200:102426',    '1341273600:100131',    '1341360000:102008',    '1341446400:103125',    '1341532800:106723',    '1341619200:108974',    '1341705600:113085',    '1341792000:117235',    '1341878400:120445',    '1341964800:123049',    '1342051200:123889',    '1342137600:123712',    '1342224000:124316',    '1342310400:126644',    '1342396800:128497',    '1342483200:130197',    '1342569600:131882',    '1342656000:131663',    '1342742400:131678',    '1342828800:130519',    '1342915200:128863',    '1343001600:127124',    '1343088000:126546',    '1343174400:125628',    '1343260800:124052',    '1343347200:122902',    '1343433600:121946',    '1343520000:122415',    '1343606400:126081',    '1343692800:130852',    '1343779200:136101',    '1343865600:142240',    '1343952000:147407',    '1344038400:153457',    '1344124800:159805',    '1344211200:165369',    '1344297600:165717',    '1344384000:165223',    '1344470400:163555',    '1344556800:161712',    '1344643200:159285',    '1344729600:156778',    '1344816000:154492',    '1344902400:152436',    '1344988800:151220',    '1345075200:151740',    '1345161600:149888',    '1345248000:147564',    '1345334400:145315',    '1345420800:143531',    '1345507200:141303',    '1345593600:140132',    '1345680000:139335',    '1345766400:139003',    '1345852800:139560',    '1345939200:141067',    '1346025600:144137',    '1346112000:144217',    '1346198400:146254',    '1346284800:149162',    '1346371200:150094',    '1346457600:152443',    '1346544000:156562',    '1346630400:159762',    '1346716800:164023',    '1346803200:167367',    '1346889600:167142',    '1346976000:163779',    '1347062400:157270',    '1347148800:151254',    '1347235200:144914',    '1347321600:139457',    '1347408000:134299',    '1347494400:129652',    '1347580800:125867',    '1347667200:121817',    '1347753600:118299',    '1347840000:114588',    '1347926400:111265',    '1348012800:108931',    '1348099200:108778',    '1348185600:111174',    '1348272000:114920',    '1348358400:117823',    '1348444800:118568',    '1348531200:119839',    '1348617600:122036',    '1348704000:124123',    '1348790400:126369',    '1348876800:128297',    '1348963200:129417',    '1349049600:129393',    '1349136000:128638',    '1349222400:126730',    '1349308800:124626',    '1349395200:123366',    '1349481600:122807',    '1349568000:121878',    '1349654400:118739',    '1349740800:115567',    '1349827200:112230',    '1349913600:109761',    '1350000000:107311',    '1350086400:105699',    '1350172800:106817',    '1350259200:107769',    '1350345600:108890',    '1350432000:113003',    '1350518400:116357',    '1350604800:119298',    '1350691200:121922',    '1350777600:122283',    '1350864000:120342',    '1350950400:116843',    '1351036800:112940',    '1351123200:110938',    '1351209600:109031',    '1351296000:105858',    '1351382400:103049',    '1351468800:101939',    '1351555200:105130',    '1351641600:108817',    '1351728000:112738',    '1351814400:117435',    '1351900800:122305',    '1351987200:125927',    '1352073600:125844',    '1352160000:121977',    '1352246400:118110',    '1352332800:114243',    '1352419200:110376',    '1352505600:106508',    '1352592000:102641',    '1352678400:98774',    '1352764800:94907',    '1352851200:90781',    '1352937600:87306',    '1353024000:83571',    '1353110400:80513',    '1353196800:78306',    '1353283200:76172',    '1353369600:73051',    '1353456000:69413',    '1353542400:65953',    '1353628800:62655',    '1353715200:59522',    '1353801600:56588',    '1353888000:53758',    '1353974400:51070',    '1354060800:48516',    '1354147200:46130',    '1354233600:43823',    '1354320000:41681',    '1354406400:39750',    '1354492800:37767',    '1354579200:35921',    '1354665600:34212',    '1354752000:32558',    '1354838400:31033',    '1354924800:29847',    '1355011200:28702',    '1355097600:27842',    '1355184000:26922',    '1355270400:26203',    '1355356800:25710',    '1355443200:25682',    '1355529600:25897',    '1355616000:26925',    '1355702400:28178',    '1355788800:29447',    '1355875200:30684',    '1355961600:31823',    '1356048000:33082',    '1356134400:34324',    '1356220800:35380',    '1356307200:36593',    '1356393600:38024',    '1356480000:39700',    '1356566400:41494',    '1356652800:43227',    '1356739200:45331',    '1356825600:47167',    '1356912000:49257',    '1356998400:51637',    '1357084800:54032',    '1357171200:56597',    '1357257600:59419',    '1357344000:62288',    '1357430400:65392',    '1357516800:68190',    '1357603200:71005',    '1357689600:72201',    '1357776000:69002',    '1357862400:65562',    '1357948800:62283',    '1358035200:59170',    '1358121600:56211',    '1358208000:53429',    '1358294400:50757',    '1358380800:49137',    '1358467200:47939',    '1358553600:47662',    '1358640000:47503',    '1358726400:47877',    '1358812800:47945',    '1358899200:46926',    '1358985600:45042',    '1359072000:43437',    '1359158400:41806',    '1359244800:40069',    '1359331200:38250',    '1359417600:36915',    '1359504000:35938',    '1359590400:36418',    '1359676800:36469',    '1359763200:37350',    '1359849600:38871',    '1359936000:40651',    '1360022400:42301',    '1360108800:44050',    '1360195200:45585',    '1360281600:45867',    '1360368000:45772',    '1360454400:44207',    '1360540800:43960',    '1360627200:43111',    '1360713600:42681',    '1360800000:41585',    '1360886400:41462',    '1360972800:40914',    '1361059200:40785',    '1361145600:41315',    '1361232000:41201',    '1361318400:41487',    '1361404800:41765',    '1361491200:40122',    '1361577600:39659',    '1361664000:38948',    '1361750400:38363',    '1361836800:38237',    '1361923200:37292',    '1362009600:36046',    '1362096000:34811',    '1362182400:33618',    '1362268800:32526',    '1362355200:31049',    '1362441600:30127',    '1362528000:29541',    '1362614400:28331',    '1362700800:27954',    '1362787200:27581',    '1362873600:27595',    '1362960000:27707',    '1363046400:27796',    '1363132800:28313',    '1363219200:28804',    '1363305600:28867',    '1363392000:28964',    '1363478400:29048',    '1363564800:28462',    '1363651200:28430',    '1363737600:28245',    '1363824000:27797',    '1363910400:26737',    '1363996800:26150',    '1364083200:25912',    '1364169600:25451',    '1364256000:25294',    '1364342400:25319',    '1364428800:25462',    '1364515200:25845',    '1364601600:25972',    '1364688000:26426',    '1364774400:25915',    '1364860800:26317',    '1364947200:26464',    '1365033600:26611',    '1365120000:26758',    '1365206400:26906',    '1365292800:27053',    '1365379200:27200',    '1365465600:27347',    '1365552000:26960',    '1365638400:26779',    '1365724800:26494',    '1365811200:26195',    '1365897600:26229',    '1365984000:26259',    '1366070400:26497',    '1366156800:26923',    '1366243200:27026',    '1366329600:27429',    '1366416000:27476',    '1366502400:27681',    '1366588800:28014',    '1366675200:27981',    '1366761600:28207',    '1366848000:28302',    '1366934400:28170',    '1367020800:28488',    '1367107200:29071',    '1367193600:29346',    '1367280000:29524',    '1367366400:28634',    '1367452800:27770',    '1367539200:27568',    '1367625600:27422',    '1367712000:27239',    '1367798400:27197',    '1367884800:26962',    '1367971200:27258',    '1368057600:27270',    '1368144000:27082',    '1368230400:27320',    '1368316800:26997',    '1368403200:26636',    '1368489600:27073',    '1368576000:27036',    '1368662400:26917',    '1368748800:26458',    '1368835200:26587',    '1368921600:26915',    '1369008000:27144',    '1369094400:27078',    '1369180800:27263',    '1369267200:27222',    '1369353600:27268',    '1369440000:27114',    '1369526400:26459',    '1369612800:25814',    '1369699200:25076',    '1369785600:24795',    '1369872000:24721',    '1369958400:24711',    '1370044800:24700',    '1370131200:25008',    '1370217600:24874',    '1370304000:24693',    '1370390400:24752',    '1370476800:24926',    '1370563200:24906',    '1370649600:25153',    '1370736000:25373',    '1370822400:25485',    '1370908800:25379',    '1370995200:25445',    '1371081600:25198',    '1371168000:24817',    '1371254400:24817',    '1371340800:24767',    '1371427200:24665',    '1371513600:24590',    '1371600000:24563',    '1371686400:24528',    '1371772800:24587',    '1371859200:24896',    '1371945600:25457',    '1372032000:25895',    '1372118400:26438',    '1372204800:27154',    '1372291200:27873',    '1372377600:28537',    '1372464000:29885',    '1372550400:30894',    '1372636800:32438',    '1372723200:34060',    '1372809600:35763',    '1372896000:37552',    '1372982400:39300',    '1373068800:40562',    '1373155200:39633',    '1373241600:37958',    '1373328000:36208',    '1373414400:34417',    '1373500800:32714',    '1373587200:31357',    '1373673600:29916',    '1373760000:28635',    '1373846400:27524',    '1373932800:26494',    '1374019200:26109',    '1374105600:25723',    '1374192000:25338',    '1374278400:24953',    '1374364800:24567',    '1374451200:24182',    '1374537600:23804',    '1374624000:24284',    '1374710400:24611',    '1374796800:24924',    '1374883200:24576',    '1374969600:24895',    '1375056000:25271',    '1375142400:25446',    '1375228800:25626',    '1375315200:25280',    '1375401600:25118',    '1375488000:24941',    '1375574400:24795',    '1375660800:24755',    '1375747200:24674',    '1375833600:24519',    '1375920000:24339',    '1376006400:24313',    '1376092800:24450',    '1376179200:24274',    '1376265600:24140',    '1376352000:23681',    '1376438400:23447',    '1376524800:23367',    '1376611200:22963',    '1376697600:23004',    '1376784000:22890',    '1376870400:22675',    '1376956800:22955',    '1377043200:23353',    '1377129600:23177',    '1377216000:23129',    '1377302400:22965',    '1377388800:22857',    '1377475200:22422',    '1377561600:22418',    '1377648000:22638',    '1377734400:22839',    '1377820800:22866',    '1377907200:22937',    '1377993600:22924',    '1378080000:23235',    '1378166400:23331',    '1378252800:23514',    '1378339200:23427',    '1378425600:23528',    '1378512000:23366',    '1378598400:22562',    '1378684800:22146',    '1378771200:21565',    '1378857600:21319',    '1378944000:21393',    '1379030400:21552',    '1379116800:21882',    '1379203200:21766',    '1379289600:22173',    '1379376000:22895',    '1379462400:23224',    '1379548800:23700',    '1379635200:24088',    '1379721600:24238',    '1379808000:23973',    '1379894400:23863',    '1379980800:24343',    '1380067200:24459',    '1380153600:23788',    '1380240000:23997',    '1380326400:24668',    '1380412800:24869',    '1380499200:24775',    '1380585600:24952',    '1380672000:24331',    '1380758400:23920',    '1380844800:23398',    '1380931200:23222',    '1381017600:22366',    '1381104000:22079',    '1381190400:22178',    '1381276800:22277',    '1381363200:22376',    '1381449600:22475',    '1381536000:22574',    '1381622400:23292',    '1381708800:24009',    '1381795200:24727',    '1381881600:24915',    '1381968000:25189',    '1382054400:25692',    '1382140800:26271',    '1382227200:26908',    '1382313600:27515',    '1382400000:27422',    '1382486400:26628',    '1382572800:26100',    '1382659200:25612',    '1382745600:25098',    '1382832000:24911',    '1382918400:24383',    '1383004800:23613',    '1383091200:23017',    '1383177600:22751',    '1383264000:22940',    '1383350400:23296',    '1383436800:23648',    '1383523200:23442',    '1383609600:23379',    '1383696000:23749',    '1383782400:23856',    '1383868800:24114',    '1383955200:24000',    '1384041600:24236',    '1384128000:24096',    '1384214400:24346',    '1384300800:24673',    '1384387200:25510',    '1384473600:25968',    '1384560000:26319',    '1384646400:26258',    '1384732800:25842',    '1384819200:25491',    '1384905600:25414',    '1384992000:25423',    '1385078400:25223',    '1385164800:25001',    '1385251200:24838',    '1385337600:24771',    '1385424000:24639',    '1385510400:24508',    '1385596800:24376',    '1385683200:24245',    '1385769600:24113',    '1385856000:23982',    '1385942400:23850',    '1386028800:23877',    '1386115200:22966',    '1386201600:22241',    '1386288000:21642',    '1386374400:20741',    '1386460800:19783',    '1386547200:18974',    '1386633600:18106',    '1386720000:17503',    '1386806400:16815',    '1386892800:16279',    '1386979200:15660',    '1387065600:15392',    '1387152000:15082',    '1387238400:15340',    '1387324800:15435',    '1387411200:15585',    '1387497600:15481',    '1387584000:15593',    '1387670400:15782',    '1387756800:15940',    '1387843200:16349',    '1387929600:16307',    '1388016000:16703',    '1388102400:16920',    '1388188800:17209',    '1388275200:17176',    '1388361600:16925',    '1388448000:17010',    '1388534400:17161',    '1388620800:17413',    '1388707200:17348',    '1388793600:17356',    '1388880000:17146',    '1388966400:16727',    '1389052800:16701',    '1389139200:16584',    '1389225600:16854',    '1389312000:16661',    '1389398400:16815',    '1389484800:16796',    '1389571200:16641',    '1389657600:16616',    '1389744000:16820',    '1389830400:16799',    '1389916800:17033',    '1390003200:17185',    '1390089600:17152',    '1390176000:17268',    '1390262400:17316',    '1390348800:17387',    '1390435200:17464',    '1390521600:17371',    '1390608000:17046',    '1390694400:17131',    '1390780800:16984',    '1390867200:16935',    '1390953600:17213',    '1391040000:17312',    '1391126400:17407',    '1391212800:18137',    '1391299200:19012',    '1391385600:19634',    '1391472000:20368',    '1391558400:20944',    '1391644800:21893',    '1391731200:22971',    '1391817600:24093',    '1391904000:25239',    '1391990400:26471',    '1392076800:27795',    '1392163200:29181',    '1392249600:30640',    '1392336000:32043',    '1392422400:33467',    '1392508800:34607',    '1392595200:35981',    '1392681600:37448',    '1392768000:38538',    '1392854400:37664',    '1392940800:37097',    '1393027200:35878',    '1393113600:34601',    '1393200000:34152',    '1393286400:33944',    '1393372800:32970',    '1393459200:31862',    '1393545600:30591',    '1393632000:29125',    '1393718400:27668',    '1393804800:26409',    '1393891200:25113',    '1393977600:24028',    '1394064000:23396',    '1394150400:22925',    '1394236800:22450',    '1394323200:21813',    '1394409600:21609',    '1394496000:20951',    '1394582400:20721',    '1394668800:20629',    '1394755200:20862',    '1394841600:20560',    '1394928000:20239',    '1395014400:19597',    '1395100800:19159',    '1395187200:18870',    '1395273600:18483',    '1395360000:17823',    '1395446400:17631',    '1395532800:17429',    '1395619200:17567',    '1395705600:18024',    '1395792000:18303',    '1395878400:18039',    '1395964800:18325',    '1396051200:18439',    '1396137600:17798',    '1396224000:17336',    '1396310400:16796',    '1396396800:16648',    '1396483200:16506',    '1396569600:16352',    '1396656000:16285',    '1396742400:16089',    '1396828800:15964',    '1396915200:15515',    '1397001600:15497',    '1397088000:15538',    '1397174400:15577',    '1397260800:15688',    '1397347200:15533',    '1397433600:15460',    '1397520000:15502',    '1397606400:15683',    '1397692800:15726',    '1397779200:15725',    '1397865600:15586',    '1397952000:15624',    '1398038400:15558',    '1398124800:15656',    '1398211200:15629',    '1398297600:15788',    '1398384000:15383',    '1398470400:15343',    '1398556800:15399',    '1398643200:15334',    '1398729600:15305',    '1398816000:15137',    '1398902400:14600',    '1398988800:14399',    '1399075200:14334',    '1399161600:14131',    '1399248000:13844',    '1399334400:13597',    '1399420800:13547',    '1399507200:13811',    '1399593600:14037',    '1399680000:14393',    '1399766400:14516',    '1399852800:14629',    '1399939200:14741',    '1400025600:15017',    '1400112000:15208',    '1400198400:15523',    '1400284800:15969',    '1400371200:15965',    '1400457600:16375',    '1400544000:16820',    '1400630400:17341',    '1400716800:17877',    '1400803200:17964',    '1400889600:18487',    '1400976000:19041',    '1401062400:19947',    '1401148800:20666',    '1401235200:21483',    '1401321600:21784',    '1401408000:21624',    '1401494400:21834',    '1401580800:22361',    '1401667200:22387',    '1401753600:22944',    '1401840000:22853',    '1401926400:22782',    '1402012800:22167',    '1402099200:21543',    '1402185600:21344',    '1402272000:21382',    '1402358400:21103',    '1402444800:21340',    '1402531200:20644',    '1402617600:20875',    '1402704000:21266',    '1402790400:21315',    '1402876800:21475',    '1402963200:21330',    '1403049600:21344',    '1403136000:21309',    '1403222400:21143',    '1403308800:20995',    '1403395200:21349',    '1403481600:21593',    '1403568000:22336',    '1403654400:22342',    '1403740800:22536',    '1403827200:21947',    '1403913600:21675',    '1404000000:21484',    '1404086400:21584',    '1404172800:21079',    '1404259200:20814',    '1404345600:20136',    '1404432000:19583',    '1404518400:19007',    '1404604800:18741',    '1404691200:18178',    '1404777600:17908',    '1404864000:17443',    '1404950400:17664',    '1405036800:17733',    '1405123200:18030',    '1405209600:18288',    '1405296000:19067',    '1405382400:19979',    '1405468800:20820',    '1405555200:21786',    '1405641600:22680',    '1405728000:23468',    '1405814400:24418',    '1405900800:25357',    '1405987200:25780',    '1406073600:26077',    '1406160000:25951',    '1406246400:25449',    '1406332800:25040',    '1406419200:24419',    '1406505600:23781',    '1406592000:23005',    '1406678400:22665',    '1406764800:22464',    '1406851200:22087',    '1406937600:22452',    '1407024000:22980',    '1407110400:22785',    '1407196800:23163',    '1407283200:23399',    '1407369600:23587',    '1407456000:23819',    '1407542400:23896',    '1407628800:23631',    '1407715200:23037',    '1407801600:22341',    '1407888000:21767',    '1407974400:21241',    '1408060800:20390',    '1408147200:19849',    '1408233600:19070',    '1408320000:18244',    '1408406400:17497',    '1408492800:16716',    '1408579200:16100',    '1408665600:15401',    '1408752000:14819',    '1408838400:14281',    '1408924800:13731',    '1409011200:13360',    '1409097600:13249',    '1409184000:13077',    '1409270400:13131',    '1409356800:13197',    '1409443200:13359',    '1409529600:13330',    '1409616000:13347',    '1409702400:13503',    '1409788800:13513',    '1409875200:13382',    '1409961600:13477',    '1410048000:13529',    '1410134400:13386',    '1410220800:13199',    '1410307200:13120',    '1410393600:12950',    '1410480000:12741',    '1410566400:12774',    '1410652800:12796',    '1410739200:12773',    '1410825600:12704',    '1410912000:12812',    '1410998400:12921',    '1411084800:12984',    '1411171200:13190',    '1411257600:13314',    '1411344000:13078',    '1411430400:13381',    '1411516800:13370',    '1411603200:13349',    '1411689600:13430',    '1411776000:13545',    '1411862400:13509',    '1411948800:13567',    '1412035200:13622',    '1412121600:13743',    '1412208000:13768',    '1412294400:13699',    '1412380800:13679',    '1412467200:13527',    '1412553600:13611',    '1412640000:13540',    '1412726400:13697',    '1412812800:13821',    '1412899200:13915',    '1412985600:13964',    '1413072000:14059',    '1413158400:13775',    '1413244800:13689',    '1413331200:13441',    '1413417600:13193',    '1413504000:12774',    '1413590400:12389',    '1413676800:12100',    '1413763200:12025',    '1413849600:11973',    '1413936000:11614',    '1414022400:11476',    '1414108800:11225',    '1414195200:11321',    '1414281600:11288',    '1414368000:11183',    '1414454400:11181',    '1414540800:11158',    '1414627200:10833',    '1414713600:10837',    '1414800000:10682',    '1414886400:10640',    '1414972800:10416',    '1415059200:10544',    '1415145600:10594',    '1415232000:10682',    '1415318400:10843',    '1415404800:11018',    '1415491200:11202',    '1415577600:11295',    '1415664000:11402',    '1415750400:11565',    '1415836800:11644',    '1415923200:11785',    '1416009600:11860',    '1416096000:11879',    '1416182400:11776',    '1416268800:11754',    '1416355200:11754',    '1416441600:11690',    '1416528000:11525',    '1416614400:11201',    '1416700800:10857',    '1416787200:10593',    '1416873600:10682',    '1416960000:10720',    '1417046400:10912',    '1417132800:11054',    '1417219200:11123',    '1417305600:11212',    '1417392000:11161',    '1417478400:10948',    '1417564800:10945',    '1417651200:10905',    '1417737600:10937',    '1417824000:11059',    '1417910400:11164',    '1417996800:11153',    '1418083200:11126',    '1418169600:10967',    '1418256000:11048',    '1418342400:11016',    '1418428800:11214',    '1418515200:11207',    '1418601600:11157',    '1418688000:11074',    '1418774400:11129',    '1418860800:11077',    '1418947200:11162',    '1419033600:11363',    '1419120000:11200',    '1419206400:11248',    '1419292800:11233',    '1419379200:11323',    '1419465600:11343',    '1419552000:11380',    '1419638400:11479',    '1419724800:11351',    '1419811200:11283',    '1419897600:11058',    '1419984000:11020',    '1420070400:11109',    '1420156800:11090',    '1420243200:11021',    '1420329600:11047',    '1420416000:10997',    '1420502400:11029',    '1420588800:11185',    '1420675200:11203',    '1420761600:11191',    '1420848000:11092',    '1420934400:11064',    '1421020800:10987',    '1421107200:10972',    '1421193600:10995',    '1421280000:10918',    '1421366400:10752',    '1421452800:10795',    '1421539200:10373',    '1421625600:10025',    '1421712000:10136',    '1421798400:10140',    '1421884800:9798',    '1421971200:10225',    '1422057600:10480',    '1422144000:10736',    '1422230400:10965',    '1422316800:11085',    '1422403200:11158',    '1422489600:11143',    '1422576000:11112',    '1422662400:11173',    '1422748800:11382',    '1422835200:11479',    '1422921600:11442',    '1423008000:11333',    '1423094400:11269',    '1423180800:11095',    '1423267200:10807',    '1423353600:10967',    '1423440000:10951',    '1423526400:10976',    '1423612800:11132',    '1423699200:11124',    '1423785600:11188',    '1423872000:11257',    '1423958400:11224',    '1424044800:11224',    '1424131200:11145',    '1424217600:11273',    '1424304000:11257',    '1424390400:11219',    '1424476800:11211',    '1424563200:11084',    '1424649600:10952',    '1424736000:11000',    '1424822400:10991',    '1424908800:10826',    '1424995200:10806',    '1425081600:10988',    '1425168000:10977',    '1425254400:11129',    '1425340800:11070',    '1425427200:11238',    '1425513600:11294',    '1425600000:11247',    '1425686400:11186',    '1425772800:11106',    '1425859200:11214',    '1425945600:11305',    '1426032000:11346',    '1426118400:11277',    '1426204800:11237',    '1426291200:11100',    '1426377600:10978',    '1426464000:10958',    '1426550400:10889',    '1426636800:10986',    '1426723200:11065',    '1426809600:11342',    '1426896000:11297',    '1426982400:11333',    '1427068800:11130',    '1427155200:11260',    '1427241600:11362',    '1427328000:11142',    '1427414400:11412',    '1427500800:11655',    '1427587200:11608',    '1427673600:11473',    '1427760000:11612',    '1427846400:11760',    '1427932800:11693',    '1428019200:11592',    '1428105600:11604',    '1428192000:11707',    '1428278400:11704',    '1428364800:11665',    '1428451200:11310',    '1428537600:11290',    '1428624000:11251',    '1428710400:11502',    '1428796800:11840',    '1428883200:12119',    '1428969600:12392',    '1429056000:12522',    '1429142400:12125',    '1429228800:11976',    '1429315200:11981',    '1429401600:11678',    '1429488000:11453',    '1429574400:11390',    '1429660800:11535',    '1429747200:11554',    '1429833600:11331',    '1429920000:11341',    '1430006400:11359',    '1430092800:11444',    '1430179200:11397',    '1430265600:11505',    '1430352000:11535',    '1430438400:11561',    '1430524800:11509',    '1430611200:11417',    '1430697600:11394',    '1430784000:11499',    '1430870400:11284',    '1430956800:11221',    '1431043200:11300',    '1431129600:11328',    '1431216000:11362',    '1431302400:11242',    '1431388800:11438',    '1431475200:11532',    '1431561600:11626',    '1431648000:11597',    '1431734400:11620',    '1431820800:11538',    '1431907200:11532',    '1431993600:11535',    '1432080000:11606',    '1432166400:11557',    '1432252800:11381',    '1432339200:11304',    '1432425600:11439',    '1432512000:11519',    '1432598400:11688',    '1432684800:11719',    '1432771200:11733',    '1432857600:11639',    '1432944000:11656',    '1433030400:11403',    '1433116800:11374',    '1433203200:11387',    '1433289600:11407',    '1433376000:11486',    '1433462400:11706',    '1433548800:11817',    '1433635200:11966',    '1433721600:11943',    '1433808000:12042',    '1433894400:12178',    '1433980800:12353',    '1434067200:12482',    '1434153600:12596',    '1434240000:12378',    '1434326400:12097',    '1434412800:12054',    '1434499200:11916',    '1434585600:11780',    '1434672000:11802',    '1434758400:11675',    '1434844800:11581',    '1434931200:11655',    '1435017600:11809',    '1435104000:11572',    '1435190400:11558',    '1435276800:11561',    '1435363200:10993',    '1435449600:11009',    '1435536000:10928',    '1435622400:10926',    '1435708800:11029',    '1435795200:10953',    '1435881600:10919',    '1435968000:11020',    '1436054400:11007',    '1436140800:11045',    '1436227200:11075',    '1436313600:11208',    '1436400000:11181',    '1436486400:11117',    '1436572800:11297',    '1436659200:11362',    '1436745600:11535',    '1436832000:11705',    '1436918400:11602',    '1437004800:11683',    '1437091200:11639',    '1437177600:11382',    '1437264000:11352',    '1437350400:11374',    '1437436800:11593',    '1437523200:11522',    '1437609600:11593',    '1437696000:11775',    '1437782400:11883',    '1437868800:11811',    '1437955200:11784',    '1438041600:11479',    '1438128000:11403',    '1438214400:11516',    '1438300800:11676',    '1438387200:11744',    '1438473600:11787',    '1438560000:11717',    '1438646400:11454',    '1438732800:11406',    '1438819200:11510',    '1438905600:11436',    '1438992000:11257',    '1439078400:10977',    '1439164800:10922',    '1439251200:10983',    '1439337600:11081',    '1439424000:11200',    '1439510400:11295',    '1439596800:11413',    '1439683200:11068',    '1439769600:10885',    '1439856000:11048',    '1439942400:10882',    '1440115200:11056',    '1440201600:11153',    '1440288000:11213',    '1440374400:11372',    '1440460800:11560',    '1440547200:11729',    '1440633600:11579',    '1440720000:11558',    '1440806400:11327',    '1440892800:11310',    '1440979200:11618',    '1441065600:11973',    '1441152000:11760',    '1441238400:12092',    '1441324800:12010',    '1441411200:11918',    '1441497600:12296',    '1441584000:12545',    '1441670400:12448',    '1441756800:12448',    '1441843200:12241',    '1441843200:12258',    '1441929600:12402',    '1442016000:12302',    '1442102400:12042',    '1442188800:11861',    '1442275200:12092',    '1442361600:12212',    '1442448000:12297',    '1442534400:12255',    '1442620800:12414',    '1442707200:12232',    '1442793600:12342',    '1442880000:12426',    '1442966400:12530',    '1443052800:12567',    '1443139200:12567',    '1443225600:12624',    '1443312000:12652',    '1443398400:12754',    '1443484800:12813',    '1443571200:12372',    '1443657600:12606',    '1443744000:12776',    '1443830400:12958',    '1443916800:13253',    '1444176000:13849',    '1444348800:13958',    '1444521600:13917',    '1444608000:13917',    '1444694400:13272',    '1444780800:13225',    '1444867200:13276',    '1444953600:13094',    '1445040000:13127',    '1445126400:12926',    '1445212800:12926',    '1445212800:12917',    '1445299200:13108',    '1445385600:13139',    '1445472000:13230',    '1445558400:13421',    '1445644800:13455',    '1445731200:13327',    '1445817600:13119',    '1445904000:13383',    '1445990400:13459',    '1446076800:13606',    '1446163200:13807',    '1446249600:13965',    '1446336000:14023',    '1446422400:14023',    '1446422400:13995',    '1446508800:13991',    '1446595200:14306',    '1446681600:14728',    '1446768000:14948',    '1446854400:15355',    '1446940800:15466',    '1447027200:15466',    '1447027200:15730',    '1447113600:15993',    '1447200000:16160',    '1447286400:16254',    '1447372800:16012',    '1447459200:15861',    '1447545600:15969',    '1447632000:16280',    '1447718400:16090',    '1447804800:15761',    '1447977600:15551',    '1448064000:15431',    '1448150400:15017',    '1448236800:15017',    '1448236800:14812',    '1448323200:14842',    '1448409600:14722',    '1448496000:14765',    '1448582400:14666',    '1448668800:14769',    '1448755200:14883',    '1448841600:14610',    '1448928000:14015',    '1449014400:13627',    '1449100800:13461',    '1449187200:13581',    '1449273600:13321',    '1449360000:12931',    '1449446400:12931',    '1449532800:12820',    '1449619200:12707',    '1449705600:12666',    '1449792000:12681',    '1449878400:12765',    '1449964800:13119',    '1450051200:13272',    '1450137600:13726',    '1450224000:14127',    '1450310400:14411',    '1450396800:14661',    '1450483200:15346',    '1450569600:16024',    '1450656000:16693',    '1450742400:17402',    '1450828800:18271',    '1450915200:19088',    '1451001600:19513',    '1451088000:19938',    '1451174400:20673',    '1451260800:21304',    '1451347200:21772',    '1451433600:22724',    '1451520000:23422',    '1451606400:24513',    '1451692800:24940',    '1451779200:25094',    '1451865600:24832',    '1451952000:24921',    '1452124800:23825',    '1452211200:23760',    '1452297600:23593',    '1452384000:23738',    '1452470400:24187',    '1452556800:24996',    '1452643200:25363',    '1452729600:25731',    '1452816000:26211',    '1452902400:26238',    '1452988800:25524',    '1453075200:24651',    '1453248000:23860',    '1453334400:23732',    '1453420800:24064',    '1453507200:24777',    '1453593600:25408',    '1453680000:26381',    '1453766400:25668',    '1453852800:24384',    '1453939200:23164',    '1454025600:22005',    '1454112000:20904',    '1454198400:19858',    '1454284800:19858',    '1454371200:18865',    '1454371200:17921',    '1454457600:17024',    '1454544000:16172',    '1454630400:15389',    '1454716800:14754',    '1454803200:14179',    '1454889600:13597',    '1454976000:13266',    '1455062400:12874',    '1455148800:12381',    '1455235200:12360',    '1455321600:12622',    '1455408000:12659',    '1455580800:12562',    '1455753600:12579',    '1455840000:12505',    '1455926400:12076',    '1456012800:12150',    '1456099200:12150',    '1456185600:11296',    '1456272000:11473',    '1456358400:11473',    '1456444800:11680',    '1456531200:11974',    '1456617600:12053',    '1456704000:12080',    '1456790400:12235',    '1456876800:11980',    '1456963200:11935',    '1457049600:12093',    '1457136000:12298',    '1457222400:12481',    '1457308800:12553',    '1457481600:12321',    '1457568000:12228',    '1457654400:12312',    '1457740800:12301',    '1457827200:12253',    '1457913600:12055',    '1458000000:12262',    '1458086400:12428',    '1458259200:12483',    '1458345600:12606',    '1458432000:12754',    '1458518400:12755',    '1458604800:12406',    '1458691200:12677',    '1458777600:12831',    '1458864000:12856',    '1458950400:12744',    '1459036800:12747',    '1459123200:12845',    '1459209600:12788',    '1459296000:12481',    '1459382400:12388',    '1459468800:12420',    '1459555200:12361',    '1459641600:12527',    '1459728000:12576',    '1459814400:12254',    '1459900800:12229',    '1459987200:12014',    '1460073600:12037',    '1460160000:12092',    '1460246400:12050',    '1460332800:12104',    '1460419200:11758',    '1460505600:11828',    '1460592000:11998',    '1460678400:12172',    '1460764800:12165',    '1460851200:12046',    '1460937600:11875',    '1461024000:11639',    '1461110400:11776',    '1461196800:12102',    '1461283200:12374',    '1461369600:12386',    '1461456000:11900',    '1461542400:11900',    '1461628800:12322',    '1461715200:12514',    '1461801600:12465',    '1461888000:12292',    '1461974400:12502',    '1462060800:12716',    '1462147200:12964',    '1462233600:12990',    '1462320000:13159',    '1462406400:13177',    '1462492800:13138',    '1462579200:12898',    '1462665600:12447',    '1462752000:12543',    '1462838400:12798',    '1462924800:12435',    '1463011200:12399',    '1463097600:12513',    '1463184000:12567',    '1463356800:12571',    '1463443200:12551',    '1463529600:12494',    '1463616000:12402',    '1463702400:12180',    '1463788800:12214',    '1463875200:12087',    '1463961600:12087',    '1464048000:11366',    '1464134400:11555',    '1464393600:11294',    '1464480000:11205',    '1464566400:11336',    '1464652800:11268',    '1464739200:11432',    '1464825600:11749',    '1464912000:11981',    '1464998400:12142',    '1465084800:12235',    '1465171200:12090',    '1465257600:12304',    '1465344000:12233',    '1465862400:12356',    '1466035200:12190',    '1466121600:12115',    '1466208000:12127',    '1466294400:11982',    '1466380800:11791',    '1466553600:11820',    '1466640000:11564',    '1466726400:11339',    '1466812800:11151',    '1466899200:11024',    '1466985600:10795',    '1467072000:10557',    '1467158400:10424',    '1467244800:10557',    '1467417600:10809',    '1467504000:11184',    '1467590400:11184',    '1467676800:11559',    '1467763200:11569',    '1467849600:11465',    '1467936000:11351',    '1468022400:11461',    '1468108800:11701',    '1468195200:11851',    '1468281600:11886',    '1468713600:12292',    '1468800000:12122',    '1468886400:12086',    '1469318400:11738',    '1469404800:11738',    '1470009600:13105',    '1470096000:13005',    '1470182400:13041',    '1470268800:13330',    '1470355200:13032',    '1470441600:13129',    '1470528000:13167',    '1470614400:13167',    '1470700800:12298',    '1470787200:12247',    '1470873600:12468',    '1470960000:12592',    '1471046400:12524',    '1471132800:12739',    '1471219200:12739',    '1471305600:13080',    '1471478400:13600',    '1471564800:13631',    '1471651200:13963',    '1471737600:14104',    '1471824000:14104',    '1471824000:14065',    '1471910400:14065',    '1471996800:13848',    '1472083200:13421',    '1472169600:13386',    '1472256000:13405',    '1472428800:13276',    '1472601600:12890',    '1472688000:13290',    '1472774400:13290',    '1472860800:13682',    '1472947200:13702',    '1473033600:13016',    '1473120000:12653',    '1473206400:12283',    '1473292800:12404',    '1473379200:12404',    '1473465600:12720',    '1473552000:12585',    '1473638400:12873',    '1473724800:13099',    '1473811200:13317',    '1473897600:13378',    '1473984000:13271',    '1474070400:13148',    '1474156800:13056',    '1474243200:13392',    '1474329600:13008',    '1474761600:12876',    '1474848000:12690',    '1474934400:12432',    '1475020800:12497',    '1475107200:12780',    '1475280000:12809',    '1475366400:12469',    '1475452800:12469',    '1475539200:12307',    '1475625600:12126',    '1475712000:12236',    '1475798400:12306',    '1475971200:12119',    '1476057600:12119',    '1476144000:11757',    '1476144000:11757',    '1476230400:11784',    '1476316800:11751',    '1476403200:11566',    '1476489600:11350',    '1476662400:11154',    '1476748800:11499',    '1476835200:11980',    '1476921600:11952',    '1477008000:11952',    '1477094400:12149',    '1477180800:12114',    '1477267200:12114',    '1477353600:12261',    '1477440000:12350',    '1477526400:12378',    '1477612800:12378',    '1477699200:12455',    '1477785600:12730',    '1477872000:12740',    '1477958400:12877',    '1478044800:12911',    '1478131200:12911',    '1478217600:12935',    '1478304000:12935',    '1478390400:12921',    '1478476800:13001',    '1478563200:13014',    '1478649600:13063',    '1478736000:13063',    '1478908800:13049',    '1478995200:12825',    '1479081600:12857',    '1479427200:13233',    '1479513600:12729',    '1479600000:12776',    '1479686400:12578',    '1479772800:12540',    '1479945600:12588',    '1480032000:12302',    '1480118400:12302',    '1480204800:12197',    '1480291200:12197',    '1480377600:12041',    '1480464000:12301',    '1480550400:12465',    '1480723200:12303',    '1480809600:12064',    '1480896000:11959',    '1480982400:11656',    '1481068800:11414',    '1481155200:11356',    '1481241600:11364',    '1481328000:11210',    '1481414400:11210',    '1481500800:11189',    '1481587200:10934',    '1481673600:10832',    '1481760000:10874',    '1481846400:10885',    '1481932800:10787',    '1482019200:10868',    '1482105600:10739',    '1482192000:10911',    '1482278400:11038',    '1482364800:11159',    '1482451200:11199',    '1482537600:11445',    '1482624000:11567',    '1482796800:11669',    '1482883200:11862',    '1482969600:11741',    '1483056000:11760',    '1483142400:11760',    '1483228800:11818',    '1483315200:11968',    '1483401600:11968',    '1483488000:11987',    '1483574400:11387',    '1483660800:10919',    '1483747200:10743',    '1483833600:10665',    '1483920000:10993',    '1484006400:11208',    '1484092800:11111',    '1484179200:10684',    '1484265600:10831',    '1484352000:11097',    '1484438400:11259',    '1484524800:11186',    '1484611200:11232',    '1484697600:11197',    '1484784000:11156',    '1484870400:11015' }