Module:Exchange/Ganodermic poncho/Data

return { '1322438400:13200000',   '1322524800:13200000',    '1322611200:12400000',    '1322784000:11200000',    '1322870400:10600000',    '1322956800:10593347',    '1323043200:9560495',    '1323129600:9082470',    '1323216000:8628346',    '1323302400:8196928',    '1323388800:7787081',    '1323475200:7397726',    '1323561600:7027839',    '1323648000:6342624',    '1323734400:5708362',    '1323820800:5428507',    '1323907200:5157081',    '1323993600:4899226',    '1324080000:4654264',    '1324166400:4421550',    '1324252800:4200472',    '1324339200:3990448',    '1324425600:3810750',    '1324512000:3722607',    '1324598400:3677528',    '1324684800:3680032',    '1324771200:3741769',    '1324857600:3803648',    '1324944000:3750460',    '1325030400:3655126',    '1325116800:3616845',    '1325203200:3536582',    '1325289600:3421107',    '1325376000:3328578',    '1325462400:3193276',    '1325548800:3036033',    '1325635200:2902853',    '1325721600:2873131',    '1325808000:3016443',    '1325894400:3167266',    '1325980800:3325630',    '1326067200:3395718',    '1326153600:3232995',    '1326240000:3071374',    '1326326400:2918114',    '1326412800:2772283',    '1326499200:2636387',    '1326585600:2607896',    '1326672000:2660613',    '1326758400:2724423',    '1326844800:2773377',    '1326931200:2816115',    '1327017600:2855917',    '1327104000:2827609',    '1327190400:2816355',    '1327276800:2768044',    '1327363200:2700641',    '1327449600:2683200',    '1327536000:2578716',    '1327622400:2528999',    '1327708800:2535830',    '1327795200:2611769',    '1327881600:2646488',    '1327968000:2656606',    '1328054400:2595740',    '1328140800:2523942',    '1328227200:2572505',    '1328313600:2560875',    '1328400000:2525448',    '1328486400:2494934',    '1328572800:2422530',    '1328659200:2319279',    '1328745600:2204768',    '1328832000:2094530',    '1328918400:1989803',    '1329004800:1949894',    '1329091200:2026937',    '1329177600:2119125',    '1329264000:2225082',    '1329350400:2336337',    '1329436800:2453154',    '1329523200:2575812',    '1329609600:2127339',    '1329696000:2233706',    '1329782400:2345392',    '1329868800:2462662',    '1329955200:2585796',    '1330041600:2715086',    '1330128000:2850841',    '1330214400:2993384',    '1330300800:3143054',    '1330387200:3300207',    '1330473600:3459112',    '1330560000:3390286',    '1330646400:3222191',    '1330732800:3061540',    '1330819200:2945654',    '1330905600:2864159',    '1330992000:2754052',    '1331078400:2642998',    '1331164800:2539965',    '1331251200:2547640',    '1331337600:2641178',    '1331424000:2773237',    '1331510400:2910788',    '1331596800:2793158',    '1331683200:2667535',    '1331769600:2575728',    '1331856000:2481891',    '1331942400:2482147',    '1332028800:2584661',    '1332115200:2709265',    '1332201600:2844729',    '1332288000:2986966',    '1332374400:3136315',    '1332460800:3214935',    '1332547200:3293555',    '1332633600:3372174',    '1332720000:3450794',    '1332806400:3529414',    '1332892800:3461640',    '1332979200:3302777',    '1333065600:3223307',    '1333152000:3139165',    '1333238400:3143906',    '1333324800:3270155',    '1333411200:3170862',    '1333497600:3111705',    '1333584000:3057985',    '1333670400:3126335',    '1333756800:3182131',    '1333843200:3290073',    '1333929600:3370097',    '1334016000:3424819',    '1334102400:3507580',    '1334188800:3463145',    '1334275200:3382513',    '1334361600:3343871',    '1334448000:3429986',    '1334534400:3501149',    '1334620800:3354254',    '1334707200:3209797',    '1334793600:3092401',    '1334880000:2967420',    '1334966400:2836146',    '1335052800:2858099',    '1335139200:2880423',    '1335225600:2891705',    '1335312000:2926035',    '1335398400:2952699',    '1335484800:2931464',    '1335571200:2894140',    '1335657600:2956551',    '1335744000:2955034',    '1335830400:2967329',    '1335916800:2927349',    '1336003200:2906588',    '1336089600:2907743',    '1336176000:2961239',    '1336262400:3103363',    '1336348800:3129468',    '1336435200:3133580',    '1336521600:3104917',    '1336608000:3093954',    '1336694400:3072432',    '1336780800:3051694',    '1336867200:3096382',    '1336953600:3095196',    '1337040000:3068672',    '1337126400:3045050',    '1337212800:3023127',    '1337299200:3000322',    '1337385600:2980044',    '1337472000:3127336',    '1337558400:3282375',    '1337644800:3445181',    '1337731200:3615918',    '1337817600:3723137',    '1337904000:3672066',    '1337990400:3620694',    '1338076800:3536059',    '1338163200:3369078',    '1338249600:3260490',    '1338336000:3199487',    '1338422400:3114288',    '1338508800:3048558',    '1338595200:3075050',    '1338681600:3128471',    '1338768000:3123537',    '1338854400:3095193',    '1338940800:3062144',    '1339027200:3059852',    '1339113600:3016654',    '1339200000:2986148',    '1339286400:2887329',    '1339372800:2771186',    '1339459200:2696308',    '1339545600:2661117',    '1339632000:2600448',    '1339718400:2692816',    '1339804800:2823619',    '1339891200:2956537',    '1339977600:2967700',    '1340064000:2997533',    '1340150400:2920107',    '1340236800:3036911',    '1340323200:3119210',    '1340409600:3079010',    '1340496000:3027138',    '1340582400:2987640',    '1340668800:2979861',    '1340755200:3032323',    '1340841600:2984985',    '1340928000:2947960',    '1341014400:2920932',    '1341100800:2870456',    '1341187200:2833500',    '1341273600:2793847',    '1341360000:2723961',    '1341446400:2667047',    '1341532800:2658611',    '1341619200:2640294',    '1341705600:2593294',    '1341792000:2561859',    '1341878400:2526945',    '1341964800:2555805',    '1342051200:2635195',    '1342137600:2751800',    '1342224000:2786944',    '1342310400:2753249',    '1342396800:2703110',    '1342483200:2642948',    '1342569600:2601913',    '1342656000:2613914',    '1342742400:2585700',    '1342828800:2589756',    '1342915200:2568690',    '1343001600:2577488',    '1343088000:2636849',    '1343174400:2634396',    '1343260800:2616294',    '1343347200:2600281',    '1343433600:2617816',    '1343520000:2662540',    '1343606400:2674219',    '1343692800:2667071',    '1343779200:2673104',    '1343865600:2726869',    '1343952000:2742298',    '1344038400:2699848',    '1344124800:2691976',    '1344211200:2683644',    '1344297600:2654933',    '1344384000:2606231',    '1344470400:2556858',    '1344556800:2560855',    '1344643200:2620909',    '1344729600:2690176',    '1344816000:2665196',    '1344902400:2644886',    '1344988800:2656256',    '1345075200:2632150',    '1345161600:2623365',    '1345248000:2641206',    '1345334400:2622303',    '1345420800:2606079',    '1345507200:2587903',    '1345593600:2566482',    '1345680000:2605669',    '1345766400:2564243',    '1345852800:2559183',    '1345939200:2579740',    '1346025600:2574489',    '1346112000:2539786',    '1346198400:2526506',    '1346284800:2478321',    '1346371200:2446109',    '1346457600:2395749',    '1346544000:2418857',    '1346630400:2498043',    '1346716800:2460102',    '1346803200:2431107',    '1346889600:2368576',    '1346976000:2321118',    '1347062400:2285287',    '1347148800:2353319',    '1347235200:2410612',    '1347321600:2385449',    '1347408000:2393040',    '1347494400:2428627',    '1347580800:2443058',    '1347667200:2544570',    '1347753600:2624477',    '1347840000:2538336',    '1347926400:2415704',    '1348012800:2429209',    '1348099200:2360779',    '1348185600:2310899',    '1348272000:2298446',    '1348358400:2298011',    '1348444800:2378820',    '1348531200:2367737',    '1348617600:2326117',    '1348704000:2273632',    '1348790400:2238919',    '1348876800:2214354',    '1348963200:2268129',    '1349049600:2274715',    '1349136000:2291618',    '1349222400:2391590',    '1349308800:2481948',    '1349395200:2601081',    '1349481600:2726810',    '1349568000:2857477',    '1349654400:2973373',    '1349740800:2988393',    '1349827200:2902600',    '1349913600:2777461',    '1350000000:2648781',    '1350086400:2516341',    '1350172800:2413583',    '1350259200:2311792',    '1350345600:2221638',    '1350432000:2212983',    '1350518400:2234925',    '1350604800:2258812',    '1350691200:2237949',    '1350777600:2244950',    '1350864000:2211998',    '1350950400:2162806',    '1351036800:2108750',    '1351123200:2045672',    '1351209600:1987532',    '1351296000:1953540',    '1351382400:1907940',    '1351468800:1996118',    '1351555200:2095877',    '1351641600:2200671',    '1351728000:2310479',    '1351814400:2369627',    '1351900800:2362156',    '1351987200:2343964',    '1352073600:2342244',    '1352160000:2264270',    '1352246400:2186297',    '1352332800:2108323',    '1352419200:2030349',    '1352505600:1952375',    '1352592000:1874402',    '1352678400:1796428',    '1352764800:1718454',    '1352851200:1738372',    '1352937600:1799293',    '1353024000:1878559',    '1353110400:1913822',    '1353196800:1822169',    '1353283200:1800310',    '1353369600:1774504',    '1353456000:1854442',    '1353542400:1941818',    '1353628800:2035989',    '1353715200:2133839',    '1353801600:2237361',    '1353888000:2348002',    '1353974400:2328517',    '1354060800:2238588',    '1354147200:2162248',    '1354233600:2210367',    '1354320000:2316633',    '1354406400:2430983',    '1354492800:2552362',    '1354579200:2556285',    '1354665600:2571447',    '1354752000:2474153',    '1354838400:2365002',    '1354924800:2274531',    '1355011200:2196275',    '1355097600:2094395',    '1355184000:2008863',    '1355270400:1912526',    '1355356800:1818346',    '1355443200:1790818',    '1355529600:1754347',    '1355616000:1767081',    '1355702400:1749585',    '1355788800:1751630',    '1355875200:1797030',    '1355961600:1835597',    '1356048000:1783509',    '1356134400:1776341',    '1356220800:1835339',    '1356307200:1881417',    '1356393600:1919569',    '1356480000:2004270',    '1356566400:1961401',    '1356652800:1871698',    '1356739200:1851717',    '1356825600:1866235',    '1356912000:1836281',    '1356998400:1835813',    '1357084800:1816432',    '1357171200:1796640',    '1357257600:1765958',    '1357344000:1761433',    '1357430400:1770470',    '1357516800:1739779',    '1357603200:1708736',    '1357689600:1638322',    '1357776000:1569469',    '1357862400:1505675',    '1357948800:1443521',    '1358035200:1392700',    '1358121600:1331773',    '1358208000:1396522',    '1358294400:1466349',    '1358380800:1539667',    '1358467200:1616651',    '1358553600:1697484',    '1358640000:1782359',    '1358726400:1856318',    '1358812800:1811262',    '1358899200:1730541',    '1358985600:1644230',    '1359072000:1562018',    '1359158400:1483917',    '1359244800:1409721',    '1359331200:1339234',    '1359417600:1272272',    '1359504000:1210146',    '1359590400:1162056',    '1359676800:1106620',    '1359763200:1061538',    '1359849600:1044891',    '1359936000:1068261',    '1360022400:1065558',    '1360108800:1114220',    '1360195200:1168446',    '1360281600:1223609',    '1360368000:1283222',    '1360454400:1332453',    '1360540800:1397762',    '1360627200:1395965',    '1360713600:1418434',    '1360800000:1470734',    '1360886400:1422890',    '1360972800:1375030',    '1361059200:1388178',    '1361145600:1344293',    '1361232000:1316597',    '1361318400:1286205',    '1361404800:1261807',    '1361491200:1210816',    '1361577600:1186933',    '1361664000:1158074',    '1361750400:1172103',    '1361836800:1118733',    '1361923200:1073481',    '1362009600:1084667',    '1362096000:1127778',    '1362182400:1143738',    '1362268800:1187644',    '1362355200:1241142',    '1362441600:1298071',    '1362528000:1336047',    '1362614400:1361076',    '1362700800:1417479',    '1362787200:1483925',    '1362873600:1535484',    '1362960000:1488131',    '1363046400:1457546',    '1363132800:1464547',    '1363219200:1512346',    '1363305600:1583659',    '1363392000:1641965',    '1363478400:1695968',    '1363564800:1706905',    '1363651200:1695634',    '1363737600:1724269',    '1363824000:1717865',    '1363910400:1704965',    '1363996800:1725855',    '1364083200:1783470',    '1364169600:1811022',    '1364256000:1845902',    '1364342400:1885381',    '1364428800:1931551',    '1364515200:1949880',    '1364601600:1962772',    '1364688000:1977441',    '1364774400:1968798',    '1364860800:1935235',    '1364947200:1930744',    '1365033600:1926252',    '1365120000:1921761',    '1365206400:1917270',    '1365292800:1912779',    '1365379200:1908287',    '1365465600:1903796',    '1365552000:1876720',    '1365638400:1871082',    '1365724800:1845679',    '1365811200:1890274',    '1365897600:1910311',    '1365984000:1912274',    '1366070400:1920405',    '1366156800:1933213',    '1366243200:1960004',    '1366329600:1935350',    '1366416000:1903329',    '1366502400:1885044',    '1366588800:1879793',    '1366675200:1873498',    '1366761600:1890942',    '1366848000:1830446',    '1366934400:1830446',    '1367020800:1789472',    '1367107200:1824018',    '1367193600:1824337',    '1367280000:1833355',    '1367366400:1846753',    '1367452800:1865040',    '1367539200:1836654',    '1367625600:1793413',    '1367712000:1758997',    '1367798400:1745703',    '1367884800:1746942',    '1367971200:1780677',    '1368057600:1810010',    '1368144000:1780319',    '1368230400:1760066',    '1368316800:1752573',    '1368403200:1746577',    '1368489600:1709604',    '1368576000:1687944',    '1368662400:1656331',    '1368748800:1614936',    '1368835200:1601711',    '1368921600:1568961',    '1369008000:1516946',    '1369094400:1471298',    '1369180800:1425871',    '1369267200:1374291',    '1369353600:1366241',    '1369440000:1368156',    '1369526400:1390908',    '1369612800:1417508',    '1369699200:1383567',    '1369785600:1339745',    '1369872000:1309448',    '1369958400:1285104',    '1370044800:1289859',    '1370131200:1337436',    '1370217600:1388849',    '1370304000:1406495',    '1370390400:1386371',    '1370476800:1392616',    '1370563200:1381094',    '1370649600:1381720',    '1370736000:1366048',    '1370822400:1355135',    '1370908800:1371047',    '1370995200:1365621',    '1371081600:1348481',    '1371168000:1329797',    '1371254400:1337554',    '1371340800:1344010',    '1371427200:1330284',    '1371513600:1326677',    '1371600000:1354194',    '1371686400:1347900',    '1371772800:1328809',    '1371859200:1307077',    '1371945600:1299602',    '1372032000:1314460',    '1372118400:1343719',    '1372204800:1375767',    '1372291200:1428824',    '1372377600:1475263',    '1372464000:1525636',    '1372550400:1590423',    '1372636800:1618638',    '1372723200:1586599',    '1372809600:1519421',    '1372896000:1477037',    '1372982400:1465227',    '1373068800:1463278',    '1373155200:1499267',    '1373241600:1546106',    '1373328000:1513161',    '1373414400:1529599',    '1373500800:1537063',    '1373587200:1544795',    '1373673600:1542041',    '1373760000:1556708',    '1373846400:1585299',    '1373932800:1587310',    '1374019200:1632007',    '1374105600:1676704',    '1374192000:1721401',    '1374278400:1766097',    '1374364800:1810794',    '1374451200:1855491',    '1374537600:1855491',    '1374624000:1906359',    '1374710400:1984626',    '1374796800:2067492',    '1374883200:2097284',    '1374969600:2018476',    '1375056000:1943454',    '1375142400:1903860',    '1375228800:1923707',    '1375315200:1999974',    '1375401600:2025772',    '1375488000:2061325',    '1375574400:2059896',    '1375660800:2001597',    '1375747200:1976460',    '1375833600:1949374',    '1375920000:1940014',    '1376006400:1943355',    '1376092800:1972084',    '1376179200:2042985',    '1376265600:2143595',    '1376352000:2211972',    '1376438400:2281277',    '1376524800:2312616',    '1376611200:2386256',    '1376697600:2386256',    '1376784000:2417479',    '1376870400:2343230',    '1376956800:2247749',    '1377043200:2149249',    '1377129600:2041853',    '1377216000:2041853',    '1377302400:1970381',    '1377388800:1976184',    '1377475200:1976184',    '1377561600:2073622',    '1377648000:2177211',    '1377734400:2254521',    '1377820800:2296435',    '1377907200:2350831',    '1377993600:2430457',    '1378080000:2447576',    '1378166400:2362557',    '1378252800:2362557',    '1378339200:2304326',    '1378425600:2280262',    '1378512000:2280262',    '1378598400:2348679',    '1378684800:2447113',    '1378771200:2474603',    '1378857600:2453721',    '1378944000:2455405',    '1379030400:2455405',    '1379116800:2400317',    '1379203200:2340331',    '1379289600:2280439',    '1379376000:2280439',    '1379462400:2277160',    '1379548800:2277160',    '1379635200:2250441',    '1379721600:2238475',    '1379808000:2238475',    '1379894400:2176554',    '1379980800:2144643',    '1380067200:2144643',    '1380153600:2183511',    '1380240000:2161986',    '1380326400:2106467',    '1380412800:2109428',    '1380499200:2126792',    '1380585600:2110684',    '1380672000:2110684',    '1380758400:2099931',    '1380844800:2164808',    '1380931200:2263022',    '1381017600:2263022',    '1381104000:2342576',    '1381190400:2303820',    '1381276800:2265064',    '1381363200:2226307',    '1381449600:2187551',    '1381536000:2148795',    '1381622400:2110039',    '1381708800:2071282',    '1381795200:2032526',    '1381881600:2012228',    '1381968000:2012228',    '1382054400:2005536',    '1382140800:1964852',    '1382227200:1980363',    '1382313600:2077652',    '1382400000:2158078',    '1382486400:2158078',    '1382572800:2165466',    '1382659200:2135507',    '1382745600:2135507',    '1382832000:2166601',    '1382918400:2246059',    '1383004800:2334440',    '1383091200:2366644',    '1383177600:2364190',    '1383264000:2364190',    '1383350400:2353815',    '1383436800:2357038',    '1383523200:2435914',    '1383609600:2501815',    '1383696000:2483582',    '1383782400:2483582',    '1383868800:2447784',    '1383955200:2422261',    '1384041600:2398454',    '1384128000:2372058',    '1384214400:2342121',    '1384300800:2291605',    '1384387200:2271489',    '1384473600:2268086',    '1384560000:2331429',    '1384646400:2328552',    '1384732800:2286191',    '1384819200:2244150',    '1384905600:2231099',    '1384992000:2245906',    '1385078400:2258750',    '1385164800:2265683',    '1385251200:2258912',    '1385337600:2274178',    '1385424000:2309777',    '1385510400:2345375',    '1385596800:2380974',    '1385683200:2416573',    '1385769600:2452172',    '1385856000:2487770',    '1385942400:2523369',    '1386028800:2523369',    '1386115200:2519955',    '1386201600:2416059',    '1386288000:2404441',    '1386374400:2440821',    '1386460800:2436653',    '1386547200:2472107',    '1386633600:2437168',    '1386720000:2365923',    '1386806400:2382550',    '1386892800:2466314',    '1386979200:2504666',    '1387065600:2589432',    '1387152000:2630146',    '1387238400:2725760',    '1387324800:2749550',    '1387411200:2727739',    '1387497600:2736855',    '1387584000:2717623',    '1387670400:2700348',    '1387756800:2686564',    '1387843200:2653750',    '1387929600:2635932',    '1388016000:2614809',    '1388102400:2609293',    '1388188800:2603265',    '1388275200:2578349',    '1388361600:2577626',    '1388448000:2565764',    '1388534400:2543399',    '1388620800:2563593',    '1388707200:2547800',    '1388793600:2569317',    '1388880000:2632775',    '1388966400:2628714',    '1389052800:2630042',    '1389139200:2640600',    '1389225600:2662366',    '1389312000:2674388',    '1389398400:2707963',    '1389484800:2735006',    '1389571200:2740670',    '1389657600:2767435',    '1389744000:2754574',    '1389830400:2730269',    '1389916800:2735211',    '1390003200:2735211',    '1390089600:2740473',    '1390176000:2740473',    '1390262400:2706058',    '1390348800:2661555',    '1390435200:2624671',    '1390521600:2608110',    '1390608000:2530683',    '1390694400:2486475',    '1390780800:2497695',    '1390867200:2508431',    '1390953600:2557137',    '1391040000:2602025',    '1391126400:2524969',    '1391212800:2506509',    '1391299200:2539940',    '1391385600:2578412',    '1391472000:2591989',    '1391558400:2564967',    '1391644800:2549458',    '1391731200:2535383',    '1391817600:2520811',    '1391904000:2575015',    '1391990400:2547299',    '1392076800:2505869',    '1392163200:2528234',    '1392249600:2521167',    '1392336000:2480262',    '1392422400:2480565',    '1392508800:2504640',    '1392595200:2577162',    '1392681600:2577162',    '1392768000:2615845',    '1392854400:2575930',    '1392940800:2529811',    '1393027200:2459395',    '1393113600:2457973',    '1393200000:2520411',    '1393286400:2633146',    '1393372800:2708689',    '1393459200:2707532',    '1393545600:2637662',    '1393632000:2614055',    '1393718400:2646692',    '1393804800:2609183',    '1393891200:2555311',    '1393977600:2526098',    '1394064000:2488996',    '1394150400:2467723',    '1394236800:2444901',    '1394323200:2426895',    '1394409600:2397693',    '1394496000:2383073',    '1394582400:2352096',    '1394668800:2322726',    '1394755200:2251968',    '1394841600:2154213',    '1394928000:2048030',    '1395014400:1958020',    '1395100800:1892741',    '1395187200:1904356',    '1395273600:1971545',    '1395360000:2008930',    '1395446400:2013959',    '1395532800:2052116',    '1395619200:2119137',    '1395705600:2114578',    '1395792000:2111216',    '1395878400:2111216',    '1395964800:2085084',    '1396051200:2087890',    '1396137600:2138494',    '1396224000:2144732',    '1396310400:2168151',    '1396396800:2146240',    '1396483200:2119690',    '1396569600:2109626',    '1396656000:2077007',    '1396742400:2066852',    '1396828800:2055355',    '1396915200:2055355',    '1397001600:2017272',    '1397088000:2003055',    '1397174400:2003055',    '1397260800:1969270',    '1397347200:1991076',    '1397433600:1995112',    '1397520000:1973516',    '1397606400:1958127',    '1397692800:1936297',    '1397779200:1904234',    '1397865600:1864059',    '1397952000:1829745',    '1398038400:1862018',    '1398124800:1862101',    '1398211200:1833426',    '1398297600:1813189',    '1398384000:1813189',    '1398470400:1827804',    '1398556800:1811043',    '1398643200:1802129',    '1398729600:1768205',    '1398816000:1768414',    '1398902400:1758019',    '1398988800:1727460',    '1399075200:1682633',    '1399161600:1657291',    '1399248000:1650475',    '1399334400:1602947',    '1399420800:1551638',    '1399507200:1511136',    '1399593600:1511136',    '1399680000:1486442',    '1399766400:1511633',    '1399852800:1541469',    '1399939200:1571304',    '1400025600:1524435',    '1400112000:1524435',    '1400198400:1485667',    '1400284800:1500833',    '1400371200:1519805',    '1400457600:1568752',    '1400544000:1614751',    '1400630400:1589504',    '1400716800:1599277',    '1400803200:1599277',    '1400889600:1606826',    '1400976000:1614539',    '1401062400:1632306',    '1401148800:1614705',    '1401235200:1614705',    '1401321600:1628193',    '1401408000:1687994',    '1401494400:1707593',    '1401580800:1724437',    '1401667200:1730189',    '1401753600:1715471',    '1401840000:1672419',    '1401926400:1634690',    '1402012800:1628724',    '1402099200:1628525',    '1402185600:1665628',    '1402272000:1720129',    '1402358400:1725553',    '1402444800:1713756',    '1402531200:1698738',    '1402617600:1695318',    '1402704000:1683317',    '1402790400:1696825',    '1402876800:1696339',    '1402963200:1682089',    '1403049600:1684097',    '1403136000:1684097',    '1403222400:1664277',    '1403308800:1712825',    '1403395200:1709970',    '1403481600:1677288',    '1403568000:1676277',    '1403654400:1666901',    '1403740800:1639522',    '1403827200:1650260',    '1403913600:1684596',    '1404000000:1732437',    '1404086400:1749100',    '1404172800:1794205',    '1404259200:1811843',    '1404345600:1825999',    '1404432000:1899645',    '1404518400:1900752',    '1404604800:1900752',    '1404691200:1924160',    '1404777600:1968295',    '1404864000:2004741',    '1404950400:2036930',    '1405036800:2046885',    '1405123200:2076636',    '1405209600:2077066',    '1405296000:2073175',    '1405382400:2130524',    '1405468800:2123097',    '1405555200:2069749',    '1405641600:2051970',    '1405728000:1987159',    '1405814400:1932244',    '1405900800:1904622',    '1405987200:1870222',    '1406073600:1843458',    '1406160000:1810583',    '1406246400:1789960',    '1406332800:1752929',    '1406419200:1768856',    '1406505600:1843132',    '1406592000:1787557',    '1406678400:1749330',    '1406764800:1803044',    '1406851200:1833989',    '1406937600:1859938',    '1407024000:1866563',    '1407110400:1861234',    '1407196800:1843180',    '1407283200:1818235',    '1407369600:1800188',    '1407456000:1770058',    '1407542400:1764514',    '1407628800:1841681',    '1407715200:1822603',    '1407801600:1789007',    '1407888000:1748574',    '1407974400:1745983',    '1408060800:1720672',    '1408147200:1723033',    '1408233600:1775342',    '1408320000:1779823',    '1408406400:1834322',    '1408492800:1843800',    '1408579200:1860082',    '1408665600:1815181',    '1408752000:1768085',    '1408838400:1784299',    '1408924800:1855379',    '1409011200:1900600',    '1409097600:1938404',    '1409184000:1955600',    '1409270400:1936393',    '1409356800:1912988',    '1409443200:1867589',    '1409529600:1811641',    '1409616000:1784412',    '1409702400:1735231',    '1409788800:1701585',    '1409875200:1687586',    '1409961600:1674977',    '1410048000:1664840',    '1410134400:1642005',    '1410220800:1604990',    '1410307200:1586878',    '1410393600:1558413',    '1410480000:1552131',    '1410566400:1524553',    '1410652800:1493245',    '1410739200:1471871',    '1410825600:1451921',    '1410912000:1423828',    '1410998400:1423828',    '1411084800:1385830',    '1411171200:1368650',    '1411257600:1393078',    '1411344000:1411465',    '1411430400:1382900',    '1411516800:1370610',    '1411603200:1340958',    '1411689600:1318511',    '1411776000:1318511',    '1411862400:1258328',    '1411948800:1203381',    '1412035200:1169649',    '1412121600:1133892',    '1412208000:1128748',    '1412294400:1098421',    '1412380800:1098054',    '1412467200:1110262',    '1412553600:1161230',    '1412640000:1213575',    '1412726400:1229745',    '1412812800:1229745',    '1412899200:1203289',    '1412985600:1189734',    '1413072000:1198259',    '1413158400:1184330',    '1413244800:1151693',    '1413331200:1151693',    '1413417600:1135867',    '1413504000:1135867',    '1413590400:1175717',    '1413676800:1158284',    '1413763200:1147492',    '1413849600:1139315',    '1413936000:1139315',    '1414022400:1165030',    '1414108800:1165030',    '1414195200:1202440',    '1414281600:1179832',    '1414368000:1196023',    '1414454400:1196023',    '1414540800:1174721',    '1414627200:1118694',    '1414713600:1118694',    '1414800000:1065309',    '1414886400:1099874',    '1414972800:1151275',    '1415059200:1191260',    '1415145600:1191260',    '1415232000:1249781',    '1415318400:1306282',    '1415404800:1302909',    '1415491200:1350903',    '1415577600:1350903',    '1415664000:1404836',    '1415750400:1360689',    '1415836800:1353284',    '1415923200:1326445',    '1416009600:1299838',    '1416096000:1282039',    '1416182400:1299281',    '1416268800:1294983',    '1416355200:1287305',    '1416441600:1287305',    '1416528000:1238213',    '1416614400:1204552',    '1416700800:1181248',    '1416787200:1166180',    '1416873600:1206438',    '1416960000:1194191',    '1417046400:1196878',    '1417132800:1218966',    '1417219200:1222854',    '1417305600:1225281',    '1417392000:1217226',    '1417478400:1210612',    '1417564800:1210074',    '1417651200:1210074',    '1417737600:1203616',    '1417824000:1191366',    '1417910400:1175555',    '1417996800:1171752',    '1418083200:1169593',    '1418169600:1169593',    '1418256000:1142765',    '1418342400:1147421',    '1418428800:1151560',    '1418515200:1150275',    '1418601600:1149758',    '1418688000:1149758',    '1418774400:1151969',    '1418860800:1176067',    '1418947200:1179221',    '1419033600:1157833',    '1419120000:1153182',    '1419206400:1129704',    '1419292800:1124155',    '1419379200:1152277',    '1419465600:1176749',    '1419552000:1178987',    '1419638400:1158473',    '1419724800:1158473',    '1419811200:1164955',    '1419897600:1145730',    '1419984000:1094175',    '1420070400:1072554',    '1420156800:1048196',    '1420243200:1030845',    '1420329600:1063218',    '1420416000:1098483',    '1420502400:1142883',    '1420588800:1143056',    '1420675200:1143009',    '1420761600:1143009',    '1420848000:1116559',    '1420934400:1114936',    '1421020800:1102614',    '1421107200:1091480',    '1421193600:1076038',    '1421280000:1067886',    '1421366400:1067886',    '1421452800:1055490',    '1421539200:1043576',    '1421625600:1046090',    '1421712000:1066430',    '1421798400:1066430',    '1421884800:1115687',    '1421971200:1122142',    '1422057600:1109998',    '1422144000:1089774',    '1422230400:1076955',    '1422316800:1065835',    '1422403200:1065835',    '1422489600:1078889',    '1422576000:1078889',    '1422662400:1131984',    '1422748800:1152163',    '1422835200:1153160',    '1422921600:1153160',    '1423008000:1138878',    '1423094400:1138878',    '1423180800:1127390',    '1423267200:1127390',    '1423353600:1171236',    '1423440000:1222162',    '1423526400:1230125',    '1423612800:1219300',    '1423699200:1219300',    '1423785600:1208082',    '1423872000:1195941',    '1423958400:1182815',    '1424044800:1156988',    '1424131200:1147970',    '1424217600:1137332',    '1424304000:1123426',    '1424390400:1099039',    '1424476800:1084896',    '1424563200:1084896',    '1424649600:1076722',    '1424736000:1079207',    '1424822400:1064866',    '1424908800:1070970',    '1424995200:1085387',    '1425081600:1119712',    '1425168000:1111630',    '1425254400:1082785',    '1425340800:1082785',    '1425427200:1083788',    '1425513600:1083788',    '1425600000:1112518',    '1425686400:1105438',    '1425772800:1105438',    '1425859200:1090433',    '1425945600:1090433',    '1426032000:1077473',    '1426118400:1077473',    '1426204800:1089511',    '1426291200:1114174',    '1426377600:1114865',    '1426464000:1114865',    '1426550400:1107333',    '1426636800:1099683',    '1426723200:1099683',    '1426809600:1091149',    '1426896000:1091149',    '1426982400:1108929',    '1427068800:1108929',    '1427155200:1104987',    '1427241600:1104987',    '1427328000:1105178',    '1427414400:1105178',    '1427500800:1095508',    '1427587200:1070756',    '1427673600:1070756',    '1427760000:1062395',    '1427846400:1050453',    '1427932800:1050453',    '1428019200:1049607',    '1428105600:1049607',    '1428192000:1050798',    '1428278400:1035758',    '1428364800:1035758',    '1428451200:1049715',    '1428537600:1049715',    '1428624000:1084982',    '1428710400:1084982',    '1428796800:1077282',    '1428883200:1077282',    '1428969600:1077282',    '1429056000:1059883',    '1429142400:1059883',    '1429228800:1038359',    '1429315200:1031172',    '1429401600:1031172',    '1429488000:1019947',    '1429574400:1019947',    '1429660800:1013727',    '1429747200:1013727',    '1429833600:1037691',    '1429920000:1037691',    '1430006400:1051977',    '1430092800:1051977',    '1430179200:1078268',    '1430265600:1078268',    '1430352000:1113463',    '1430438400:1113463',    '1430524800:1132482',    '1430611200:1132482',    '1430697600:1170407',    '1430784000:1170407',    '1430870400:1168995',    '1430956800:1168995',    '1431043200:1119034',    '1431129600:1119034',    '1431216000:1078701',    '1431302400:1078701',    '1431388800:1051594',    '1431475200:1051594',    '1431561600:1044499',    '1431648000:1044499',    '1431734400:1031325',    '1431820800:1031325',    '1431907200:1043927',    '1431993600:1043927',    '1432080000:1055617',    '1432166400:1055617',    '1432252800:1084348',    '1432339200:1084348',    '1432425600:1090584',    '1432512000:1090584',    '1432598400:1103782',    '1432684800:1103782',    '1432771200:1141755',    '1432857600:1141755',    '1432944000:1127829',    '1433030400:1127829',    '1433116800:1134145',    '1433203200:1134145',    '1433289600:1125529',    '1433376000:1125529',    '1433462400:1114125',    '1433548800:1114125',    '1433635200:1090087',    '1433721600:1090087',    '1433808000:1061727',    '1433894400:1061727',    '1433980800:1037053',    '1434067200:1037053',    '1434153600:1032622',    '1434240000:1032622',    '1434326400:1067515',    '1434412800:1067515',    '1434499200:1109251',    '1434585600:1109251',    '1434672000:1127525',    '1434758400:1163740',    '1434844800:1163740',    '1434931200:1153188',    '1435017600:1127536',    '1435104000:1127536',    '1435190400:1119311',    '1435276800:1119311',    '1435363200:1101910',    '1435449600:1101910',    '1435536000:1066197',    '1435622400:1066197',    '1435708800:1088013',    '1435795200:1088013',    '1435881600:1095474',    '1435968000:1077578',    '1436054400:1077578',    '1436140800:1069410',    '1436227200:1069410',    '1436313600:1070428',    '1436400000:1070428',    '1436486400:1060287',    '1436572800:1060287',    '1436659200:1087851',    '1436745600:1087851',    '1436832000:1102767',    '1436918400:1102767',    '1437004800:1064505',    '1437091200:1064505',    '1437177600:1056339',    '1437264000:1056339',    '1437350400:1078344',    '1437436800:1078344',    '1437523200:1090011',    '1437609600:1090011',    '1437696000:1105843',    '1437782400:1105843',    '1437868800:1120797',    '1437955200:1120797',    '1438041600:1164581',    '1438128000:1164581',    '1438214400:1142067',    '1438300800:1142067',    '1438387200:1126513',    '1438473600:1086952',    '1438560000:1086952',    '1438646400:1099120',    '1438732800:1099120',    '1438819200:1134110',    '1438905600:1134110',    '1438992000:1131238',    '1439078400:1131238',    '1439164800:1139772',    '1439251200:1139772',    '1439337600:1159860',    '1439424000:1159860',    '1439510400:1149517',    '1439596800:1149517',    '1439683200:1151481',    '1439769600:1151481',    '1439856000:1165753',    '1439942400:1165753',    '1440115200:1150415',    '1440201600:1150415',    '1440288000:1112170',    '1440374400:1112170',    '1440460800:1102415',    '1440547200:1102415',    '1440633600:1077443',    '1440720000:1077443',    '1440806400:1077443',    '1440892800:1064536',    '1440979200:1064536',    '1441065600:1086955',    '1441152000:1086955',    '1441238400:1086955',    '1441324800:1101086',    '1441411200:1101086',    '1441497600:1105996',    '1441584000:1105996',    '1441670400:1105996',    '1441756800:1105996',    '1441843200:1112054',    '1441843200:1112054',    '1441929600:1112054',    '1442016000:1126303',    '1442102400:1126303',    '1442188800:1111200',    '1442275200:1111200',    '1442361600:1111200',    '1442448000:1148487',    '1442534400:1148487',    '1442620800:1148487',    '1442707200:1137242',    '1442793600:1137242',    '1442880000:1137242',    '1442966400:1105318',    '1443052800:1105318',    '1443139200:1105318',    '1443225600:1088577',    '1443312000:1088577',    '1443398400:1065377',    '1443484800:1065377',    '1443571200:1072450',    '1443657600:1072450',    '1443744000:1072450',    '1443830400:1081290',    '1443916800:1081290',    '1444176000:1112804',    '1444348800:1112804',    '1444521600:1113799',    '1444608000:1113799',    '1444694400:1090163',    '1444780800:1089052',    '1444867200:1089052',    '1444953600:1089052',    '1445040000:1137209',    '1445126400:1137209',    '1445212800:1137209',    '1445212800:1151679',    '1445299200:1151679',    '1445472000:1149171',    '1445558400:1149171',    '1445644800:1133580',    '1445731200:1133580',    '1445817600:1128855',    '1445904000:1128855',    '1445990400:1130596',    '1446076800:1130596',    '1446163200:1151164',    '1446249600:1151164',    '1446336000:1175461',    '1446422400:1175461',    '1446508800:1132523',    '1446595200:1132523',    '1446681600:1132523',    '1446768000:1115778',    '1446854400:1115778',    '1446940800:1086878',    '1447027200:1086878',    '1447027200:1086878',    '1447113600:1086878',    '1447200000:1099994',    '1447286400:1099994',    '1447372800:1099994',    '1447459200:1142320',    '1447545600:1142320',    '1447632000:1135625',    '1447718400:1135625',    '1447804800:1135625',    '1447977600:1122632',    '1448064000:1122632',    '1448150400:1111856',    '1448236800:1111856',    '1448236800:1111856',    '1448323200:1111856',    '1448409600:1119360',    '1448496000:1119360',    '1448582400:1126194',    '1448668800:1126194',    '1448755200:1126194',    '1448841600:1122857',    '1448928000:1122857',    '1449014400:1122857',    '1449100800:1107998',    '1449187200:1107998',    '1449273600:1107998',    '1449360000:1113494',    '1449446400:1113494',    '1449532800:1113494',    '1449619200:1109500',    '1449705600:1109500',    '1449792000:1109500',    '1449878400:1113679',    '1449964800:1113679',    '1450051200:1118880',    '1450137600:1118880',    '1450224000:1118880',    '1450310400:1121323',    '1450396800:1121323',    '1450483200:1121323',    '1450569600:1128853',    '1450656000:1128853',    '1450742400:1167038',    '1450828800:1167038',    '1450915200:1167038',    '1451001600:1150499',    '1451088000:1150499',    '1451174400:1150499',    '1451260800:1123906',    '1451347200:1123906',    '1451433600:1123906',    '1451520000:1099831',    '1451606400:1099831',    '1451692800:1105529',    '1451779200:1105529',    '1451865600:1131217',    '1451952000:1131217',    '1452124800:1114948',    '1452211200:1114948',    '1452297600:1114948',    '1452384000:1148548',    '1452470400:1148548',    '1452556800:1131013',    '1452643200:1131013',    '1452729600:1131013',    '1452816000:1152510',    '1452902400:1152510',    '1452988800:1148129',    '1453075200:1148129',    '1453248000:1172571',    '1453334400:1172571',    '1453420800:1172571',    '1453507200:1184977',    '1453593600:1184977',    '1453680000:1238593',    '1453766400:1238593',    '1453852800:1268094',    '1453939200:1328426',    '1454025600:1394848',    '1454112000:1464591',    '1454198400:1537821',    '1454284800:1537821',    '1454371200:1614713',    '1454371200:1695449',    '1454457600:1780222',    '1454544000:1869234',    '1454630400:1962696',    '1454716800:2060831',    '1454803200:2163873',    '1454889600:2271724',    '1454976000:2385311',    '1455062400:2504577',    '1455148800:2629806',    '1455235200:2761297',    '1455321600:2896089',    '1455408000:3037416',    '1455580800:3165558',    '1455753600:3349950',    '1455840000:3461399',    '1455926400:3614378',    '1456012800:3695916',    '1456099200:3695916',    '1456185600:3550633',    '1456272000:3398602',    '1456358400:3228842',    '1456444800:3067399',    '1456531200:3033805',    '1456617600:3029117',    '1456704000:3171414',    '1456790400:3329032',    '1456876800:3495408',    '1456963200:3536951',    '1457049600:3542093',    '1457136000:3591806',    '1457222400:3680595',    '1457308800:3669473',    '1457481600:3374544',    '1457568000:3205816',    '1457654400:3079032',    '1457740800:3018769',    '1457827200:2922717',    '1457913600:2800885',    '1458000000:2673172',    '1458086400:2539513',    '1458259200:2291910',    '1458345600:2188052',    '1458432000:2156618',    '1458518400:2106686',    '1458604800:2062678',    '1458691200:2142608',    '1458777600:2249739',    '1458864000:2358379',    '1458950400:2422674',    '1459036800:2521177',    '1459123200:2508418',    '1459209600:2443559',    '1459296000:2342110',    '1459382400:2226690',    '1459468800:2219078',    '1459555200:2183450',    '1459641600:2198227',    '1459728000:2145311',    '1459814400:2157308',    '1459900800:2237571',    '1459987200:2212239',    '1460073600:2212239',    '1460160000:2170868',    '1460246400:2241875',    '1460332800:2248604',    '1460419200:2224313',    '1460505600:2211382',    '1460592000:2206827',    '1460678400:2206827',    '1460764800:2196531',    '1460851200:2200069',    '1460937600:2152830',    '1461024000:2167790',    '1461110400:2163273',    '1461196800:2166054',    '1461283200:2158713',    '1461369600:2158713',    '1461456000:2165476',    '1461542400:2165476',    '1461628800:2162239',    '1461715200:2163124',    '1461801600:2168695',    '1461888000:2216624',    '1461974400:2216624',    '1462060800:2322857',    '1462147200:2302305',    '1462233600:2302305',    '1462320000:2262167',    '1462406400:2269957',    '1462492800:2291957',    '1462579200:2340166',    '1462665600:2340166',    '1462752000:2352876',    '1462838400:2352876',    '1462924800:2301701',    '1463011200:2301701',    '1463097600:2301222',    '1463184000:2293083',    '1463356800:2293083',    '1463443200:2293734',    '1463529600:2345620',    '1463616000:2345620',    '1463702400:2356674',    '1463788800:2364594',    '1463875200:2377816',    '1463961600:2377816',    '1464048000:2390964',    '1464134400:2327775',    '1464393600:2335062',    '1464480000:2335062',    '1464566400:2304467',    '1464652800:2272650',    '1464739200:2272650',    '1464825600:2240028',    '1464912000:2213992',    '1464998400:2176656',    '1465084800:2176656',    '1465171200:2130972',    '1465257600:2084625',    '1465344000:2085828',    '1465862400:1822706',    '1466035200:1788930',    '1466121600:1759904',    '1466208000:1763613',    '1466294400:1763613',    '1466380800:1850980',    '1466553600:1875220',    '1466640000:1968764',    '1466726400:2065088',    '1466812800:2065088',    '1466899200:1968829',    '1466985600:1968829',    '1467072000:1872536',    '1467158400:1778909',    '1467244800:1778909',    '1467417600:1675936',    '1467504000:1675936',    '1467590400:1675936',    '1467676800:1686723',    '1467763200:1744406',    '1467849600:1813201',    '1467936000:1759736',    '1468022400:1759736',    '1468108800:1719288',    '1468195200:1711123',    '1468281600:1711123',    '1468713600:1679490',    '1468800000:1634506',    '1468886400:1606263',    '1469318400:1574422',    '1469404800:1574422',    '1470009600:1615424',    '1470096000:1593250',    '1470182400:1583928',    '1470268800:1583928',    '1470355200:1614864',    '1470441600:1579380',    '1470528000:1579380',    '1470614400:1579380',    '1470700800:1578998',    '1470787200:1646737',    '1470873600:1646737',    '1470960000:1607873',    '1471046400:1556339',    '1471132800:1556339',    '1471219200:1610284',    '1471305600:1610284',    '1471478400:1631810',    '1471564800:1646973',    '1471651200:1646973',    '1471737600:1599499',    '1471824000:1599499',    '1471910400:1674952',    '1471996800:1666177',    '1472083200:1666177',    '1472169600:1626537',    '1472256000:1626537',    '1472428800:1786112',    '1472601600:1764441',    '1472688000:1741737',    '1472774400:1741737',    '1472860800:1700072',    '1472947200:1700072',    '1473033600:1725020',    '1473120000:1725020',    '1473206400:1805556',    '1473292800:1805556',    '1473379200:1889949',    '1473465600:1974448',    '1473552000:1974448',    '1473638400:2021203',    '1473724800:2021203',    '1473811200:2006614',    '1473897600:2042057',    '1473984000:2042057',    '1474070400:1974627',    '1474156800:1974627',    '1474243200:1933689',    '1474329600:1877898',    '1474761600:1824165',    '1474848000:1863085',    '1474934400:1863085',    '1475020800:1832357',    '1475107200:1793616',    '1475280000:1813103',    '1475366400:1794563',    '1475452800:1794563',    '1475539200:1733112',    '1475625600:1733112',    '1475712000:1766358',    '1475798400:1766358',    '1475971200:1774671',    '1476057600:1774671',    '1476144000:1791449',    '1476230400:1791449',    '1476316800:1779858',    '1476403200:1779858',    '1476489600:1719478',    '1476662400:1663931',    '1476748800:1663931',    '1476835200:1595538',    '1476921600:1595538',    '1477008000:1521831',    '1477094400:1462027',    '1477180800:1462027',    '1477267200:1462027',    '1477353600:1514282',    '1477440000:1567478',    '1477526400:1567478',    '1477612800:1526335',    '1477699200:1526335',    '1477785600:1491449',    '1477872000:1491449',    '1477958400:1502786',    '1478044800:1502786',    '1478131200:1505437',    '1478217600:1505437',    '1478304000:1565628',    '1478390400:1554180',    '1478476800:1554180',    '1478563200:1554180',    '1478649600:1542494',    '1478736000:1542494',    '1478908800:1541108',    '1478995200:1541108',    '1479081600:1537137',    '1479427200:1492563',    '1479513600:1472652',    '1479600000:1472652',    '1479686400:1491302',    '1479772800:1491302',    '1479945600:1478387',    '1480032000:1470483',    '1480118400:1470483',    '1480204800:1489642',    '1480291200:1489642',    '1480377600:1478267',    '1480464000:1478267',    '1480550400:1480531',    '1480723200:1471778',    '1480809600:1471778',    '1480896000:1469844',    '1480982400:1469844',    '1481068800:1458614',    '1481155200:1458614',    '1481241600:1479204',    '1481328000:1479204',    '1481414400:1484159',    '1481500800:1484159',    '1481587200:1533173',    '1481673600:1533173',    '1481760000:1546134',    '1481846400:1546134',    '1481932800:1565266',    '1482019200:1602923',    '1482105600:1602923',    '1482192000:1559014',    '1482278400:1559014',    '1482364800:1487135',    '1482451200:1487135',    '1482537600:1507049',    '1482624000:1505489',    '1482796800:1515483',    '1482883200:1514918',    '1482969600:1472564',    '1483056000:1508005',    '1483142400:1508005',    '1483228800:1527608',    '1483315200:1508327',    '1483401600:1508327',    '1483488000:1508894',    '1483574400:1515845',    '1483660800:1515845',    '1483747200:1514890',    '1483833600:1504479',    '1483920000:1504479',    '1484006400:1514197',    '1484092800:1514197',    '1484179200:1520147',    '1484265600:1520147',    '1484352000:1550956',    '1484438400:1606559',    '1484524800:1606559',    '1484611200:1581147',    '1484697600:1568810',    '1484784000:1568810',    '1484870400:1547426',    '1484956800:1547426',    '1485043200:1562033',    '1485129600:1559582',    '1485216000:1559582',    '1485302400:1540868',    '1485388800:1540868',    '1485475200:1532053',    '1485561600:1532053',    '1485648000:1533371',    '1485734400:1533371',    '1485820800:1525507',    '1485907200:1525507',    '1486080000:1523435',    '1486166400:1518764',    '1486252800:1511977',    '1486425600:1527276',    '1486598400:1518151',    '1486684800:1518151',    '1486857600:1508047',    '1486944000:1493169',    '1487030400:1478162',    '1487203200:1448696',    '1487289600:1441570',    '1487376000:1432020',    '1487462400:1443865',    '1487548800:1449007',    '1487635200:1461963',    '1487721600:1461963',    '1487894400:1528812',    '1487980800:1561014',    '1488153600:1542674',    '1488240000:1505104',    '1488326400:1500926',    '1488499200:1508940',    '1488585600:1518291',    '1488758400:1517096',    '1488931200:1502183',    '1489017600:1490911',    '1489190400:1456600',    '1489363200:1468599',    '1489449600:1474462',    '1489622400:1462758',    '1489795200:1448607',    '1489968000:1420485',    '1490140800:1404020',    '1490313600:1365904',    '1490400000:1365306',    '1490572800:1339643',    '1490659200:1339643',    '1490745600:1331154',    '1490918400:1370620',    '1491091200:1328347',    '1491264000:1318085',    '1491350400:1279755',    '1491436800:1279755',    '1491609600:1289353',    '1491696000:1281967',    '1491782400:1281967',    '1491868800:1291320',    '1492041600:1267154',    '1492214400:1256120',    '1492387200:1226683',    '1492473600:1181942',    '1492473600:1181942',    '1492646400:1159811',    '1492819200:1143217',    '1492992000:1159762',    '1493078400:1159762',    '1493251200:1185423',    '1493424000:1255961',    '1493596800:1233018',    '1493769600:1209937',    '1493856000:1209937',    '1494028800:1231417',    '1494201600:1283457',    '1494374400:1328782',    '1494374400:1328782',    '1494547200:1299341',    '1494633600:1269283',    '1494806400:1277609',    '1494892800:1277609',    '1495065600:1282364',    '1495152000:1312426',    '1495238400:1291850',    '1495324800:1267870',    '1495411200:1267870',    '1495584000:1362381',    '1495670400:1362381',    '1495843200:1312811',    '1495929600:1288405',    '1496016000:1275937',    '1496188800:1276395',    '1496275200:1262465',    '1496448000:1231690',    '1496534400:1231216',    '1496620800:1231216',    '1496793600:1240538',    '1496880000:1241173',    '1497052800:1230516',    '1497139200:1224183',    '1497225600:1191276',    '1497312000:1169768',    '1497484800:1123849',    '1497657600:1071934',    '1497830400:1055451',    '1497916800:1055451',    '1498003200:1063382',    '1498089600:1063382',    '1498262400:1097487',    '1498348800:1152341',    '1498521600:1177901',    '1498694400:1160549',    '1498867200:1164984',    '1499040000:1144426',    '1499126400:1144426',    '1499299200:1113867',    '1499472000:1115141',    '1499644800:1101862',    '1499817600:1103045',    '1499990400:1122540',    '1500076800:1122540',    '1500249600:1126410',    '1500422400:1102008',    '1500595200:1093518',    '1500768000:1122053',    '1500940800:1159591',    '1501027200:1154201',    '1501200000:1131040',    '1501372800:1161661',    '1501459200:1161661',    '1501632000:1161228',    '1501804800:1148262',    '1501891200:1148262',    '1502064000:1182431',    '1502236800:1123835',    '1502409600:1100956',    '1502496000:1100956',    '1502668800:1116240',    '1502755200:1116240',    '1502928000:1124977',    '1503100800:1159660',    '1503187200:1204099',    '1503360000:1204099',    '1503446400:1235345',    '1503619200:1235345',    '1503792000:1194488',    '1503878400:1159954',    '1504051200:1160232',    '1504224000:1160232',    '1504396800:1144106',    '1504396800:1144106',    '1504483200:1139170',    '1504569600:1139170',    '1504742400:1149471',    '1504915200:1149471',    '1505088000:1146014',    '1505174400:1130374',    '1505347200:1130374',    '1505520000:1107134',    '1505692800:1114383',    '1506211200:1232572',    '1506384000:1253538',    '1506470400:1253538',    '1506643200:1278771',    '1506729600:1248649',    '1506816000:1248649',    '1506988800:1205469',    '1507161600:1146489',    '1507248000:1126596',    '1507420800:1126596',    '1507593600:1128568',    '1507766400:1134724',    '1507939200:1134724',    '1508025600:1161496',    '1508198400:1161496',    '1508284800:1168637',    '1508457600:1168637',    '1508544000:1185669',    '1508716800:1185669',    '1508889600:1161205',    '1508976000:1161205',    '1509062400:1181606',    '1509235200:1181606',    '1509321600:1150847',    '1509494400:1150847',    '1509667200:1128915',    '1509840000:1128915',    '1509926400:1130262',    '1510099200:1130262',    '1510272000:1129871',    '1510444800:1129871',    '1510531200:1150910',    '1510704000:1150910',    '1510876800:1134772',    '1511049600:1134772',    '1511136000:1135461',    '1511308800:1135461',    '1511395200:1149074',    '1511568000:1149074',    '1511654400:1149074',    '1511740800:1143293',    '1511913600:1143293',    '1512000000:1140352',    '1512172800:1140352',    '1512259200:1134969',    '1512345600:1134969',    '1512518400:1111276',    '1512691200:1111276',    '1512864000:1119469',    '1513036800:1145007',    '1513209600:1146833',    '1513382400:1146833',    '1513468800:1126533',    '1513641600:1126533',    '1513814400:1132833',    '1513987200:1139249',    '1514073600:1139249',    '1514246400:1153687',    '1514419200:1153687',    '1514505600:1157601',    '1514678400:1157601',    '1514851200:1154476',    '1515024000:1160688',    '1515196800:1160688',    '1515283200:1137674',    '1515369600:1137674',    '1515456000:1119597',    '1515542400:1119597',    '1515628800:1119597',    '1515715200:1125074',    '1515801600:1125074',    '1515888000:1125276',    '1515974400:1125276',    '1516060800:1130262',    '1516147200:1130262',    '1516233600:1130262',    '1516320000:1140143',    '1516406400:1140143',    '1516579200:1125043',    '1516665600:1125043',    '1516752000:1128525',    '1516838400:1128525',    '1516924800:1128525',    '1517011200:1129199',    '1517097600:1129199',    '1517184000:1129199',    '1517270400:1139574',    '1517356800:1139574',    '1517443200:1139574',    '1517529600:1135251',    '1517616000:1135251',    '1517702400:1135620',    '1517788800:1135620',    '1517875200:1135620',    '1517961600:1145807',    '1518048000:1145807',    '1518134400:1145807',    '1518220800:1133005',    '1518307200:1133005',    '1518393600:1159019',    '1518480000:1159019',    '1518566400:1159019',    '1518652800:1136978',    '1518739200:1136978',    '1518825600:1136978',    '1518912000:1151894',    '1518998400:1151894',    '1519084800:1132999',    '1519171200:1132999',    '1519257600:1132999',    '1519344000:1169211',    '1519430400:1169211',    '1519516800:1159452',    '1519603200:1163088',    '1519689600:1163088',    '1519776000:1163364',    '1519862400:1163364',    '1519948800:1165257',    '1520035200:1165257',    '1520121600:1165257',    '1520208000:1170666',    '1520294400:1170666',    '1520380800:1170666',    '1520467200:1153166',    '1520553600:1153166',    '1520640000:1157211',    '1520726400:1157211',    '1520899200:1194331',    '1520985600:1197010',    '1521072000:1197010',    '1521158400:1197010',    '1521244800:1196497',    '1521331200:1196497',    '1521417600:1196497',    '1521504000:1182756',    '1521590400:1182756',    '1521676800:1191115',    '1522022400:1171612',    '1522108800:1171612',    '1522195200:1184576',    '1522281600:1184576',    '1522368000:1184576',    '1522454400:1196332',    '1522540800:1196332',    '1522627200:1196332',    '1522713600:1218595',    '1522800000:1218595',    '1522886400:1218595',    '1522972800:1224262',    '1523059200:1224262',    '1523491200:1237505',    '1523577600:1238400',    '1523750400:1238400',    '1523836800:1277352',    '1523923200:1277352',    '1524009600:1277352',    '1524096000:1294742',    '1524182400:1294742',    '1524268800:1294742',    '1524355200:1294742',    '1524441600:1339792',    '1524528000:1339792',    '1524614400:1339792',    '1524700800:1403178',    '1524787200:1403178',    '1524873600:1403178',    '1524960000:1403178',    '1525046400:1428963',    '1525132800:1428963',    '1525219200:1428963',    '1525305600:1401894',    '1525392000:1401894',    '1525478400:1401894',    '1525564800:1401894',    '1525651200:1451943',    '1525737600:1451943',    '1525824000:1451943',    '1525910400:1451943',    '1525996800:1433787',    '1525996800:1433787',    '1526083200:1433787',    '1526169600:1433787',    '1526256000:1498084',    '1526342400:1498084',    '1526428800:1498084',    '1526515200:1498084',    '1526601600:1525167',    '1526688000:1525167',    '1526774400:1525167',    '1526860800:1487769',    '1526947200:1487769',    '1527033600:1487769',    '1527120000:1478497',    '1527206400:1478497',    '1527292800:1478497',    '1527379200:1516148',    '1527465600:1516148',    '1527552000:1516148',    '1527638400:1515332',    '1527724800:1515332',    '1527811200:1584345',    '1527897600:1584345',    '1527984000:1584345',    '1528070400:1588384',    '1528156800:1588384',    '1528243200:1588384',    '1528416000:1585749',    '1528502400:1585749',    '1528588800:1612356',    '1528675200:1612356',    '1528761600:1612356',    '1528848000:1611539',    '1528934400:1611539',    '1529020800:1611539',    '1529107200:1608386',    '1529193600:1608386',    '1529280000:1608386',    '1529366400:1608386',    '1529452800:1635002',    '1529539200:1635002',    '1529712000:1635002',    '1529798400:1600869',    '1529971200:1600869',    '1530057600:1600869',    '1530144000:1580468',    '1530230400:1580468',    '1530316800:1580468',    '1530403200:1580468',    '1530489600:1542843',    '1530576000:1542843',    '1530662400:1542843',    '1530748800:1523660',    '1530835200:1523660',    '1530921600:1523660',    '1531008000:1484406',    '1531094400:1484406',    '1531180800:1484406',    '1531267200:1484406',    '1531353600:1441463',    '1531440000:1441463',    '1531526400:1441463',    '1531612800:1441463',    '1531699200:1411668',    '1531785600:1411668',    '1531872000:1411668',    '1531958400:1411668',    '1532044800:1359194',    '1532131200:1359194',    '1532217600:1359194',    '1532304000:1359194',    '1532390400:1356685',    '1532476800:1356685',    '1532563200:1356685',    '1532649600:1356685',    '1532736000:1297489',    '1532822400:1297489',    '1532908800:1297489',    '1532995200:1266213',    '1533081600:1266213',    '1533168000:1266213',    '1533254400:1266213',    '1533340800:1265505',    '1533427200:1265505',    '1533513600:1265505',    '1533600000:1265505',    '1533686400:1272684',    '1533772800:1272684',    '1533859200:1272684',    '1533945600:1301549',    '1534032000:1301549',    '1534118400:1301549',    '1534204800:1346581',    '1534464000:1346581',    '1534550400:1404319',    '1534636800:1404319',    '1534723200:1404319',    '1534809600:1418813',    '1534896000:1418813',    '1534982400:1418813',    '1535068800:1484655',    '1535155200:1484655',    '1535241600:1484655',    '1535328000:1551682',    '1535414400:1551682',    '1535500800:1551682',    '1535587200:1475206',    '1535673600:1475206',    '1535760000:1412571',    '1535846400:1412571',    '1535932800:1448176',    '1536019200:1448176',    '1536105600:1448176',    '1536192000:1476035',    '1536278400:1476035',    '1536364800:1476035',    '1536451200:1476035',    '1536537600:1522959',    '1536624000:1522959',    '1536710400:1522959',    '1536796800:1583410',    '1536883200:1583410',    '1536969600:1583410',    '1537056000:1583410',    '1537142400:1621244',    '1537228800:1621244',    '1537315200:1621244',    '1537401600:1621244',    '1537488000:1604422',    '1537574400:1604422',    '1537660800:1604422',    '1537747200:1604422',    '1537833600:1556874',    '1537920000:1556874',    '1538006400:1556874',    '1538092800:1556874',    '1538179200:1485380',    '1538265600:1485380',    '1541548800:1453043',    '1542585600:1422898',    '1542844800:1461703',    '1542931200:1461703',    '1543017600:1461703',    '1543104000:1461703',    '1543190400:1388726',    '1543276800:1388726',    '1543363200:1388726',    '1543449600:1341934',    '1543622400:1341934',    '1543708800:1341934',    '1543795200:1355413',    '1543881600:1355413',    '1543968000:1355413',    '1544054400:1355413',    '1544140800:1396920',    '1544227200:1396920',    '1544313600:1396920',    '1544400000:1396920',    '1544486400:1409347',    '1544572800:1409347',    '1544659200:1409347',    '1544745600:1409347',    '1544832000:1414860',    '1544918400:1414860',    '1545004800:1365697',    '1545091200:1365697',    '1545177600:1365697',    '1545264000:1365697',    '1545350400:1347343',    '1545436800:1347343',    '1545523200:1347343',    '1545609600:1345702',    '1545696000:1345702',    '1545782400:1345702',    '1545868800:1397156',    '1545955200:1397156',    '1546041600:1397156',    '1546128000:1397156',    '1546214400:1397493',    '1546300800:1397493',    '1546387200:1397493',    '1546473600:1417551',    '1546560000:1417551',    '1546646400:1417551',    '1546732800:1417551',    '1546819200:1409059',    '1546905600:1409059',    '1546992000:1409059',    '1547164800:1409059',    '1547251200:1415567',    '1547337600:1415567',    '1547424000:1415567',    '1547510400:1415567',    '1547596800:1415567',    '1547683200:1404728',    '1547769600:1404728',    '1547856000:1404728',    '1547942400:1404728',    '1548028800:1397987',    '1548115200:1397987',    '1548201600:1397987',    '1548288000:1397987',    '1548460800:1341618',    '1548547200:1341618',    '1548633600:1341618',    '1548720000:1341618',    '1548806400:1317373',    '1548892800:1317373',    '1548979200:1317373',    '1549065600:1317373',    '1549152000:1348335',    '1549238400:1348335',    '1549324800:1348335',    '1549411200:1348335',    '1549497600:1342791',    '1549584000:1342791',    '1549670400:1342791',    '1549756800:1342791',    '1549843200:1342791',    '1549929600:1387608',    '1550016000:1387608',    '1550102400:1387608',    '1550188800:1387608',    '1550275200:1387608',    '1550361600:1417264',    '1550448000:1417264',    '1550534400:1417264',    '1550620800:1417264',    '1550707200:1468640',    '1550793600:1468640',    '1550880000:1468640',    '1550966400:1468640',    '1551052800:1463632',    '1551139200:1463632',    '1551225600:1463632',    '1551312000:1463632',    '1551398400:1402887',    '1551484800:1402887',    '1551571200:1402887',    '1551657600:1402887',    '1551744000:1390298',    '1551830400:1390298',    '1551916800:1390298',    '1552003200:1390298',    '1552089600:1387350',    '1552176000:1387350',    '1552262400:1387350',    '1552348800:1387350',    '1552435200:1417348',    '1552521600:1417348',    '1552608000:1417348',    '1552694400:1417348',    '1552780800:1405930',    '1552867200:1405930',    '1552953600:1405930',    '1553040000:1405930',    '1553299200:1428163',    '1553385600:1428163',    '1553472000:1428163',    '1553558400:1428163',    '1553644800:1423632',    '1553731200:1423632',    '1554076800:1404206',    '1554163200:1404206',    '1554336000:1404206',    '1554422400:1404206',    '1554595200:1422871',    '1554681600:1422871',    '1554940800:1406430',    '1555545600:1410662',    '1555804800:1410662',    '1556496000:1413828',    '1556582400:1413828',    '1556668800:1413828',    '1557014400:1394153',    '1557273600:1394153',    '1557446400:1364724',    '1557532800:1364724',    '1557964800:1374950',    '1558051200:1374950',    '1558137600:1374950',    '1558569600:1357732',    '1558656000:1319122',    '1558742400:1319122',    '1558828800:1319122',    '1558915200:1319122',    '1559001600:1319122',    '1559088000:1282357',    '1559174400:1282357',    '1559260800:1282357',    '1559347200:1282357',    '1559433600:1282357',    '1559520000:1287774',    '1559606400:1287774',    '1559692800:1287774',    '1559779200:1287774',    '1559865600:1287774',    '1559952000:1287774',    '1560038400:1284671',    '1560124800:1284671',    '1560211200:1284671',    '1560297600:1284671',    '1560384000:1284671',    '1560470400:1284671',    '1560556800:1270394',    '1560643200:1270394',    '1560729600:1270394',    '1560816000:1270394',    '1560902400:1270394',    '1560988800:1270394',    '1561075200:1259243',    '1561161600:1259243',    '1561248000:1259243',    '1561334400:1259243',    '1561420800:1259243',    '1561507200:1259243',    '1561593600:1251993',    '1561680000:1251993',    '1561766400:1251993',    '1561852800:1251993',    '1561939200:1251993',    '1562025600:1251993',    '1562112000:1251724',    '1562198400:1251724',    '1562284800:1251724',    '1562371200:1251724',    '1562457600:1251724',    '1562544000:1245851',    '1562630400:1245851',    '1562716800:1245851',    '1562803200:1245851',    '1562889600:1245851',    '1562976000:1245851',    '1563062400:1242066',    '1563148800:1242066',    '1563235200:1242066',    '1563321600:1242066',    '1563408000:1242066',    '1563494400:1252485',    '1563580800:1252485',    '1563667200:1252485',    '1563753600:1252485',    '1563840000:1252485',    '1563926400:1302153',    '1564012800:1302153',    '1564099200:1302153',    '1564185600:1302153',    '1564272000:1305425',    '1564358400:1305425',    '1564444800:1305425',    '1564531200:1305425',    '1564617600:1305425',    '1564704000:1326828',    '1564790400:1326828',    '1564876800:1326828',    '1564963200:1326828',    '1565049600:1326828',    '1565136000:1311954',    '1565222400:1311954',    '1565308800:1311954',    '1565395200:1311954',    '1565481600:1311954',    '1565568000:1303464',    '1565654400:1303464',    '1565740800:1303464',    '1565827200:1303464',    '1565913600:1298681',    '1566000000:1298681',    '1566086400:1298681',    '1566259200:1298681',    '1566345600:1294424',    '1566432000:1294424',    '1566518400:1294424',    '1566604800:1294424',    '1566691200:1294424',    '1566777600:1281942',    '1566864000:1281942',    '1566950400:1281942',    '1567036800:1281942',    '1567123200:1281942',    '1567209600:1281942',    '1567296000:1275317',    '1567382400:1275317',    '1567468800:1275317',    '1567555200:1275317',    '1567641600:1275317',    '1567728000:1275317',    '1567814400:1268432',    '1567900800:1268432',    '1567987200:1268432',    '1568073600:1268432',    '1568160000:1268432',    '1568246400:1268432',    '1568332800:1263488',    '1568419200:1263488',    '1568505600:1263488',    '1568592000:1263488',    '1568764800:1263488',    '1568851200:1253936',    '1568937600:1253936',    '1569024000:1253936',    '1569110400:1253936',    '1569196800:1253936',    '1569283200:1253936',    '1569369600:1234760',    '1569456000:1234760',    '1569542400:1234760',    '1569628800:1234760',    '1569715200:1234760',    '1569801600:1234760',    '1569888000:1234760',    '1570147200:1203582',    '1570233600:1203582',    '1570320000:1203582',    '1570406400:1203582',    '1570492800:1203582',    '1570579200:1156623',    '1570665600:1156623',    '1570752000:1156623',    '1570838400:1156623',    '1570924800:1156623',    '1571011200:1156623',    '1571097600:1101785',    '1571184000:1101785',    '1571270400:1101785',    '1571356800:1101785',    '1571443200:1101785',    '1571529600:1101785',    '1571616000:1101785',    '1571702400:1068379',    '1571788800:1068379',    '1571875200:1068379',    '1571961600:1068379',    '1572048000:1068379',    '1572134400:1068379',    '1572220800:1068379',    '1572307200:1068379',    '1572393600:1073962',    '1572480000:1073962',    '1572652800:1073962',    '1572739200:1073962',    '1572912000:1073962',    '1572998400:1042355',    '1573084800:1042355',    '1573171200:1042355',    '1573344000:1042355',    '1573430400:1042355',    '1573516800:1042355',    '1573603200:1033900',    '1573689600:1033900',    '1573776000:1033900',    '1573862400:1033900',    '1573948800:1033900',    '1574035200:1033900',    '1574121600:1033900',    '1574208000:1056981',    '1574380800:1056981',    '1574467200:1056981',    '1574553600:1056981',    '1574640000:1056981',    '1574726400:1091555',    '1574812800:1091555',    '1574899200:1091555',    '1574985600:1091555',    '1575072000:1133636',    '1575158400:1133636',    '1575331200:1133636',    '1575417600:1133636',    '1575504000:1133636',    '1575590400:1112091',    '1575676800:1112091',    '1575763200:1112091',    '1575849600:1112091',    '1575936000:1112091',    '1576022400:1112091',    '1576108800:1104809',    '1576195200:1104809',    '1576281600:1104809',    '1576368000:1104809',    '1576454400:1104809',    '1576540800:1104577',    '1576627200:1104577',    '1576713600:1104577',    '1576800000:1104577',    '1576886400:1104577',    '1576972800:1104577',    '1577059200:1114361',    '1577145600:1114361',    '1577232000:1114361',    '1577318400:1114361',    '1577404800:1114361',    '1577491200:1116338',    '1577577600:1116338',    '1577664000:1116338',    '1577750400:1116338',    '1577836800:1116338',    '1577923200:1131723' }