Module:Exchange/Diseased kebbit fur/Data

return { '1211241600:84',   '1211328000:84',    '1211414400:83',    '1211500800:83',    '1211587200:83',    '1211673600:83',    '1211760000:83',    '1211846400:83',    '1211932800:83',    '1212019200:83',    '1212105600:88',    '1212192000:88',    '1212278400:88',    '1212364800:88',    '1212451200:88',    '1212537600:88',    '1212624000:88',    '1212710400:88',    '1212796800:88',    '1212883200:88',    '1212969600:88',    '1213056000:88',    '1213142400:88',    '1213228800:88',    '1213315200:88',    '1213401600:85',    '1213488000:85',    '1213574400:85',    '1213660800:85',    '1213747200:85',    '1213833600:85',    '1213920000:85',    '1214006400:85',    '1214092800:85',    '1214179200:85',    '1214265600:85',    '1214352000:85',    '1214438400:85',    '1214524800:85',    '1214611200:85',    '1214697600:85',    '1214870400:85',    '1214956800:85',    '1215043200:85',    '1215129600:85',    '1215216000:85',    '1215302400:85',    '1215388800:85',    '1215475200:83',    '1215561600:83',    '1215648000:83',    '1215734400:83',    '1215820800:83',    '1215907200:83',    '1215993600:83',    '1216080000:83',    '1216166400:84',    '1216252800:84',    '1216339200:84',    '1216425600:84',    '1216512000:84',    '1216598400:84',    '1216684800:84',    '1216771200:84',    '1216857600:84',    '1216944000:87',    '1217030400:87',    '1217116800:87',    '1217203200:87',    '1217289600:87',    '1217376000:87',    '1217462400:87',    '1217548800:87',    '1217635200:87',    '1217721600:87',    '1217808000:92',    '1217894400:92',    '1217980800:92',    '1218067200:92',    '1218153600:92',    '1218240000:92',    '1218326400:92',    '1218412800:92',    '1218499200:92',    '1218585600:92',    '1218672000:97',    '1218758400:97',    '1218844800:97',    '1218931200:97',    '1219017600:97',    '1219104000:97',    '1219190400:97',    '1219276800:97',    '1219363200:97',    '1219449600:101',    '1219536000:101',    '1219622400:101',    '1219708800:101',    '1219795200:101',    '1219881600:101',    '1219968000:106',    '1220054400:106',    '1220140800:106',    '1220227200:106',    '1220313600:106',    '1220400000:106',    '1220486400:106',    '1220572800:106',    '1220659200:106',    '1220745600:112',    '1220832000:112',    '1220918400:112',    '1221004800:112',    '1221091200:112',    '1221177600:112',    '1221264000:112',    '1221350400:112',    '1221436800:112',    '1221523200:112',    '1221609600:112',    '1221696000:118',    '1221782400:118',    '1221868800:118',    '1221955200:118',    '1222041600:118',    '1222128000:118',    '1222214400:118',    '1222300800:118',    '1222387200:118',    '1222473600:118',    '1222560000:118',    '1222646400:124',    '1222732800:124',    '1222819200:124',    '1222905600:124',    '1222992000:124',    '1223078400:124',    '1223164800:124',    '1223251200:124',    '1223337600:124',    '1223424000:124',    '1223510400:124',    '1223596800:131',    '1223683200:131',    '1223769600:131',    '1223856000:131',    '1223942400:131',    '1224028800:131',    '1224115200:131',    '1224201600:131',    '1224288000:131',    '1224374400:131',    '1224460800:131',    '1224547200:131',    '1224633600:135',    '1224720000:135',    '1224806400:135',    '1224892800:135',    '1224979200:135',    '1225065600:135',    '1225152000:135',    '1225238400:135',    '1225324800:135',    '1225411200:135',    '1225497600:135',    '1225584000:135',    '1225670400:135',    '1225756800:135',    '1225843200:135',    '1225929600:135',    '1226016000:135',    '1226102400:135',    '1226188800:135',    '1226275200:135',    '1226361600:135',    '1226448000:135',    '1226534400:142',    '1226620800:142',    '1226707200:142',    '1226793600:142',    '1226880000:142',    '1226966400:142',    '1227052800:142',    '1227139200:142',    '1227225600:142',    '1227312000:142',    '1227398400:149',    '1227484800:149',    '1227571200:149',    '1227657600:149',    '1227744000:149',    '1227830400:149',    '1227916800:149',    '1228003200:149',    '1228089600:148',    '1228176000:148',    '1228262400:148',    '1228348800:148',    '1228435200:148',    '1228521600:148',    '1228608000:148',    '1228694400:148',    '1228780800:148',    '1228867200:148',    '1228953600:148',    '1229040000:148',    '1229126400:148',    '1229212800:148',    '1229299200:142',    '1229385600:142',    '1229472000:142',    '1229558400:142',    '1229644800:142',    '1229731200:142',    '1229817600:142',    '1229904000:139',    '1229990400:139',    '1230076800:139',    '1230163200:139',    '1230249600:139',    '1230336000:139',    '1230422400:139',    '1230508800:139',    '1230595200:139',    '1230681600:139',    '1230768000:139',    '1230854400:139',    '1230940800:139',    '1231027200:140',    '1231113600:140',    '1231200000:140',    '1231286400:140',    '1231372800:140',    '1231459200:140',    '1231545600:140',    '1231632000:140',    '1231718400:135',    '1231804800:135',    '1231891200:135',    '1231977600:135',    '1232064000:135',    '1232150400:135',    '1232236800:135',    '1232323200:135',    '1232409600:135',    '1232496000:135',    '1232582400:135',    '1232668800:135',    '1232755200:135',    '1232841600:128',    '1232928000:128',    '1233014400:128',    '1233100800:128',    '1233187200:128',    '1233273600:128',    '1233360000:121',    '1233446400:121',    '1233532800:121',    '1233619200:121',    '1233705600:121',    '1233792000:121',    '1233878400:114',    '1233964800:114',    '1234051200:114',    '1234137600:114',    '1234224000:114',    '1234310400:114',    '1234396800:114',    '1234483200:110',    '1234569600:110',    '1234656000:110',    '1234742400:110',    '1234828800:110',    '1234915200:110',    '1235001600:104',    '1235088000:104',    '1235174400:104',    '1235260800:104',    '1235347200:104',    '1235433600:104',    '1235520000:104',    '1235606400:109',    '1235692800:109',    '1235779200:109',    '1235865600:109',    '1235952000:109',    '1236038400:109',    '1236124800:109',    '1236211200:109',    '1236297600:115',    '1236384000:115',    '1236470400:115',    '1236556800:115',    '1236643200:115',    '1236729600:115',    '1236816000:115',    '1236902400:120',    '1236988800:120',    '1237075200:120',    '1237161600:120',    '1237248000:120',    '1237334400:120',    '1237420800:120',    '1237507200:120',    '1237593600:120',    '1237680000:126',    '1237766400:126',    '1237852800:126',    '1237939200:126',    '1238025600:126',    '1238112000:126',    '1238198400:126',    '1238284800:126',    '1238371200:126',    '1238457600:132',    '1238544000:132',    '1238630400:132',    '1238716800:132',    '1238803200:132',    '1238889600:132',    '1238976000:132',    '1239062400:132',    '1239148800:138',    '1239235200:138',    '1239321600:138',    '1239408000:138',    '1239494400:138',    '1239580800:138',    '1239667200:138',    '1239753600:138',    '1239840000:139',    '1239926400:139',    '1240012800:139',    '1240099200:139',    '1240185600:139',    '1240272000:139',    '1240358400:139',    '1240444800:139',    '1240531200:139',    '1240617600:132',    '1240704000:132',    '1240790400:132',    '1240876800:132',    '1240963200:132',    '1241049600:132',    '1241136000:132',    '1241222400:131',    '1241308800:131',    '1241395200:131',    '1241481600:131',    '1241568000:131',    '1241654400:131',    '1241740800:131',    '1241827200:131',    '1241913600:131',    '1242000000:133',    '1242086400:133',    '1242172800:133',    '1242259200:133',    '1242345600:133',    '1242432000:133',    '1242518400:133',    '1242604800:133',    '1242691200:133',    '1242777600:133',    '1242864000:133',    '1242950400:138',    '1243036800:138',    '1243123200:138',    '1243209600:138',    '1243296000:138',    '1243382400:138',    '1243468800:138',    '1243555200:138',    '1243641600:138',    '1243728000:140',    '1243814400:140',    '1243900800:140',    '1243987200:140',    '1244073600:140',    '1244160000:140',    '1244246400:140',    '1244332800:140',    '1244419200:140',    '1244505600:140',    '1244592000:147',    '1244678400:147',    '1244764800:147',    '1244851200:147',    '1244937600:147',    '1245024000:147',    '1245110400:147',    '1245196800:147',    '1245283200:151',    '1245369600:151',    '1245456000:151',    '1245542400:151',    '1245628800:151',    '1245715200:151',    '1245801600:151',    '1245888000:151',    '1245974400:151',    '1246060800:156',    '1246147200:156',    '1246233600:156',    '1246320000:156',    '1246406400:156',    '1246579200:156',    '1246665600:161',    '1246752000:161',    '1246838400:161',    '1246924800:161',    '1247011200:161',    '1247097600:161',    '1247184000:161',    '1247270400:161',    '1247356800:161',    '1247443200:159',    '1247529600:159',    '1247616000:159',    '1247702400:159',    '1247788800:159',    '1247875200:159',    '1247961600:159',    '1248048000:159',    '1248134400:166',    '1248220800:166',    '1248307200:166',    '1248393600:166',    '1248480000:166',    '1248566400:166',    '1248652800:170',    '1248739200:170',    '1248825600:170',    '1248912000:170',    '1248998400:170',    '1249084800:170',    '1249171200:170',    '1249257600:178',    '1249344000:178',    '1249430400:178',    '1249516800:178',    '1249603200:178',    '1249689600:178',    '1249776000:178',    '1249862400:178',    '1249948800:186',    '1250035200:186',    '1250121600:186',    '1250208000:186',    '1250294400:186',    '1250380800:186',    '1250467200:186',    '1250553600:186',    '1250640000:196',    '1250726400:196',    '1250812800:196',    '1250899200:196',    '1250985600:196',    '1251072000:196',    '1251158400:196',    '1251244800:196',    '1251331200:205',    '1251417600:205',    '1251504000:205',    '1251590400:205',    '1251676800:205',    '1251763200:205',    '1251849600:205',    '1251936000:205',    '1252022400:205',    '1252108800:214',    '1252195200:214',    '1252281600:214',    '1252368000:214',    '1252454400:214',    '1252540800:214',    '1252627200:214',    '1252713600:214',    '1252800000:214',    '1252886400:225',    '1252972800:225',    '1253059200:225',    '1253145600:225',    '1253232000:225',    '1253318400:225',    '1253404800:225',    '1253491200:225',    '1253577600:225',    '1253664000:237',    '1253750400:237',    '1253836800:237',    '1253923200:237',    '1254009600:237',    '1254096000:237',    '1254182400:237',    '1254268800:237',    '1254355200:237',    '1254441600:237',    '1254528000:237',    '1254614400:248',    '1254700800:248',    '1254787200:248',    '1254873600:248',    '1254960000:248',    '1255046400:248',    '1255132800:248',    '1255219200:248',    '1255305600:248',    '1255392000:260',    '1255478400:260',    '1255564800:260',    '1255651200:260',    '1255737600:260',    '1255824000:260',    '1255910400:260',    '1255996800:260',    '1256083200:260',    '1256169600:260',    '1256256000:260',    '1256342400:272',    '1256428800:272',    '1256515200:272',    '1256601600:272',    '1256688000:272',    '1256774400:272',    '1256860800:272',    '1256947200:272',    '1257033600:272',    '1257120000:286',    '1257206400:286',    '1257292800:286',    '1257379200:286',    '1257465600:286',    '1257552000:286',    '1257638400:286',    '1257724800:286',    '1257811200:286',    '1257897600:286',    '1257984000:286',    '1258070400:286',    '1258156800:286',    '1258243200:301',    '1258329600:301',    '1258416000:301',    '1258502400:301',    '1258588800:301',    '1258675200:301',    '1258761600:301',    '1258848000:301',    '1258934400:301',    '1259020800:301',    '1259107200:301',    '1259193600:316',    '1259280000:316',    '1259366400:316',    '1259452800:316',    '1259539200:316',    '1259625600:316',    '1259712000:316',    '1259798400:316',    '1259884800:316',    '1259971200:316',    '1260057600:331',    '1260144000:331',    '1260230400:331',    '1260316800:331',    '1260403200:331',    '1260489600:331',    '1260576000:331',    '1260662400:331',    '1260748800:331',    '1260835200:331',    '1260921600:331',    '1261008000:347',    '1261094400:347',    '1261180800:347',    '1261267200:347',    '1261353600:347',    '1261440000:347',    '1261526400:347',    '1261612800:347',    '1261699200:347',    '1261785600:347',    '1261872000:364',    '1261958400:364',    '1262044800:364',    '1262131200:364',    '1262217600:364',    '1262304000:364',    '1262390400:364',    '1262476800:364',    '1262563200:377',    '1262649600:377',    '1262736000:377',    '1262822400:377',    '1262908800:377',    '1262995200:377',    '1263081600:377',    '1263168000:377',    '1263254400:377',    '1263340800:377',    '1263427200:396',    '1263513600:396',    '1263600000:396',    '1263686400:396',    '1263772800:396',    '1263859200:396',    '1263945600:396',    '1264032000:396',    '1264118400:396',    '1264204800:396',    '1264291200:415',    '1264377600:415',    '1264464000:415',    '1264550400:415',    '1264636800:415',    '1264723200:415',    '1264809600:415',    '1264896000:415',    '1264982400:415',    '1265068800:415',    '1265155200:435',    '1265241600:435',    '1265328000:435',    '1265414400:435',    '1265500800:435',    '1265587200:435',    '1265673600:435',    '1265760000:435',    '1265846400:435',    '1266019200:435',    '1266105600:457',    '1266192000:457',    '1266278400:457',    '1266364800:457',    '1266451200:457',    '1266537600:457',    '1266624000:457',    '1266710400:457',    '1266796800:457',    '1266883200:457',    '1266969600:457',    '1267056000:479',    '1267142400:479',    '1267228800:479',    '1267315200:479',    '1267401600:479',    '1267488000:479',    '1267574400:479',    '1267660800:479',    '1267747200:479',    '1267833600:479',    '1267920000:479',    '1268006400:479',    '1268092800:497',    '1268179200:497',    '1268265600:497',    '1268352000:497',    '1268438400:497',    '1268524800:497',    '1268611200:497',    '1268697600:497',    '1268784000:497',    '1268870400:497',    '1268956800:497',    '1269043200:497',    '1269129600:513',    '1269216000:513',    '1269302400:513',    '1269388800:513',    '1269475200:513',    '1269561600:513',    '1269648000:513',    '1269734400:513',    '1269820800:513',    '1269907200:513',    '1269993600:513',    '1270080000:537',    '1270166400:537',    '1270252800:537',    '1270339200:537',    '1270425600:537',    '1270512000:537',    '1270598400:537',    '1270684800:537',    '1270771200:537',    '1270857600:537',    '1270944000:559',    '1271030400:559',    '1271116800:559',    '1271203200:559',    '1271289600:559',    '1271376000:559',    '1271462400:559',    '1271548800:559',    '1271635200:559',    '1271721600:559',    '1271808000:559',    '1271894400:559',    '1271980800:559',    '1272067200:559',    '1272153600:559',    '1272240000:559',    '1272326400:586',    '1272412800:586',    '1272499200:586',    '1272585600:586',    '1272672000:586',    '1272758400:586',    '1272844800:586',    '1272931200:586',    '1273017600:586',    '1273104000:586',    '1273190400:586',    '1273276800:586',    '1273363200:586',    '1273449600:586',    '1273536000:586',    '1273622400:616',    '1273708800:616',    '1273795200:616',    '1273881600:616',    '1273968000:616',    '1274054400:616',    '1274140800:616',    '1274227200:616',    '1274313600:616',    '1274400000:616',    '1274486400:616',    '1274572800:616',    '1274659200:646',    '1274745600:646',    '1274832000:646',    '1274918400:646',    '1275004800:646',    '1275091200:646',    '1275177600:646',    '1275264000:646',    '1275350400:646',    '1275436800:646',    '1275523200:646',    '1275609600:646',    '1275696000:646',    '1275782400:646',    '1275868800:678',    '1275955200:678',    '1276041600:678',    '1276128000:678',    '1276214400:678',    '1276300800:678',    '1276387200:678',    '1276473600:678',    '1276560000:678',    '1276646400:678',    '1276732800:678',    '1276819200:678',    '1276905600:678',    '1276992000:710',    '1277078400:710',    '1277164800:710',    '1277251200:710',    '1277337600:710',    '1277424000:710',    '1277510400:710',    '1277596800:710',    '1277683200:710',    '1277769600:710',    '1277856000:710',    '1277942400:710',    '1278028800:745',    '1278115200:745',    '1278201600:745',    '1278288000:745',    '1278374400:745',    '1278460800:745',    '1278547200:745',    '1278633600:745',    '1278720000:745',    '1278806400:745',    '1278892800:745',    '1278979200:745',    '1279065600:745',    '1279152000:783',    '1279238400:783',    '1279324800:783',    '1279411200:783',    '1279497600:783',    '1279584000:783',    '1279670400:783',    '1279756800:783',    '1279843200:783',    '1279929600:783',    '1280016000:783',    '1280102400:822',    '1280188800:822',    '1280275200:822',    '1280361600:822',    '1280448000:822',    '1280534400:822',    '1280620800:822',    '1280707200:822',    '1280793600:822',    '1280880000:822',    '1280966400:863',    '1281052800:863',    '1281139200:863',    '1281225600:863',    '1281312000:863',    '1281398400:863',    '1281484800:863',    '1281571200:863',    '1281657600:863',    '1281744000:863',    '1281830400:863',    '1281916800:863',    '1282003200:903',    '1282089600:903',    '1282176000:903',    '1282262400:903',    '1282348800:903',    '1282435200:903',    '1282521600:903',    '1282608000:903',    '1282694400:903',    '1282780800:903',    '1282867200:903',    '1282953600:903',    '1283040000:903',    '1283126400:903',    '1283212800:948',    '1283299200:948',    '1283385600:948',    '1283472000:948',    '1283558400:948',    '1283644800:948',    '1283731200:948',    '1283817600:948',    '1283904000:948',    '1283990400:948',    '1284076800:948',    '1284163200:948',    '1284249600:948',    '1284336000:948',    '1284422400:948',    '1284508800:948',    '1284595200:996',    '1284681600:996',    '1284768000:996',    '1284854400:996',    '1284940800:996',    '1285027200:996',    '1285113600:996',    '1285200000:996',    '1285286400:996',    '1285372800:996',    '1285459200:996',    '1285545600:996',    '1285632000:996',    '1285718400:996',    '1285804800:1042',    '1285891200:1042',    '1285977600:1042',    '1286064000:1042',    '1286150400:1042',    '1286236800:1042',    '1286323200:1042',    '1286409600:1042',    '1286496000:1042',    '1286582400:1042',    '1286668800:1042',    '1286755200:1042',    '1286841600:1042',    '1286928000:1095',    '1287014400:1095',    '1287100800:1095',    '1287187200:1095',    '1287273600:1095',    '1287360000:1095',    '1287446400:1095',    '1287532800:1095',    '1287619200:1095',    '1287705600:1095',    '1287792000:1095',    '1287878400:1095',    '1287964800:1095',    '1288051200:1095',    '1288137600:1095',    '1288224000:1150',    '1288310400:1150',    '1288396800:1150',    '1288483200:1150',    '1288569600:1150',    '1288656000:1150',    '1288742400:1150',    '1288828800:1150',    '1288915200:1150',    '1289088000:1150',    '1289174400:1150',    '1289260800:1150',    '1289347200:1150',    '1289433600:1150',    '1289520000:1150',    '1289606400:1187',    '1289692800:1187',    '1289779200:1187',    '1289865600:1187',    '1289952000:1187',    '1290038400:1187',    '1290124800:1187',    '1290211200:1187',    '1290297600:1187',    '1290384000:1187',    '1290470400:1187',    '1290556800:1187',    '1290643200:1187',    '1290729600:1187',    '1290816000:1187',    '1290902400:1187',    '1290988800:1187',    '1291075200:1247',    '1291161600:1247',    '1291248000:1247',    '1291334400:1247',    '1291420800:1247',    '1291507200:1247',    '1291593600:1247',    '1291680000:1247',    '1291766400:1247',    '1291852800:1247',    '1291939200:1247',    '1292025600:1247',    '1292112000:1247',    '1292198400:1247',    '1292284800:1247',    '1292371200:1307',    '1292457600:1307',    '1292544000:1307',    '1292630400:1307',    '1292716800:1307',    '1292803200:1307',    '1292889600:1307',    '1292976000:1307',    '1293062400:1307',    '1293148800:1307',    '1293235200:1307',    '1293321600:1307',    '1293408000:1307',    '1293494400:1307',    '1293580800:1307',    '1293667200:1373',    '1293753600:1373',    '1294358400:1373',    '1294704000:1373',    '1294790400:1437',    '1295395200:1437',    '1295654400:1437',    '1295827200:1508',    '1296432000:1508',    '1296777600:1508',    '1296950400:1568',    '1297555200:1568',    '1297728000:1568',    '1297987200:1534',    '1298592000:1534',    '1298764800:1534',    '1298851200:1473',    '1299369600:1473',    '1299628800:1414',    '1300060800:1414',    '1300147200:1358',    '1300492800:1358',    '1300752000:1300',    '1301270400:1300',    '1301443200:1255',    '1301788800:1255',    '1302220800:1204',    '1302566400:1204',    '1302739200:1156',    '1302912000:1156',    '1303344000:1113',    '1303776000:1113',    '1304035200:1069',    '1304467200:1069',    '1304640000:1025',    '1305158400:1025',    '1305504000:986',    '1306022400:986',    '1306368000:964',    '1306972800:964',    '1307059200:964',    '1307318400:931',    '1307750400:931',    '1308096000:895',    '1308528000:895',    '1308873600:891',    '1309478400:891',    '1309564800:891',    '1309737600:935',    '1310256000:935',    '1310860800:982',    '1311465600:982',    '1311984000:1031',    '1312588800:1031',    '1312761600:1031',    '1312934400:1083',    '1313539200:1083',    '1313625600:1083',    '1314144000:1135',    '1314748800:1135',    '1315094400:1135',    '1315353600:1142',    '1315958400:1142',    '1316304000:1142',    '1316736000:1177',    '1317340800:1177',    '1317600000:1177',    '1318118400:1234',    '1318723200:1234',    '1319328000:1234',    '1319414400:1234',    '1319587200:1295',    '1320192000:1295',    '1320537600:1295',    '1321142400:1359',    '1321747200:1359',    '1322352000:1359',    '1322524800:1359',    '1322784000:1400',    '1323388800:1400',    '1323993600:1400',    '1324080000:1400',    '1324166400:1344',    '1324771200:1344',    '1325203200:1344',    '1325289600:1363',    '1325376000:1363',    '1325462400:1363',    '1325548800:1363',    '1325635200:1363',    '1325721600:1363',    '1325808000:1363',    '1325894400:1363',    '1325980800:1363',    '1326067200:1363',    '1326153600:1363',    '1326240000:1363',    '1326326400:1363',    '1326412800:1384',    '1326499200:1384',    '1326585600:1384',    '1326672000:1384',    '1326758400:1384',    '1326844800:1384',    '1326931200:1384',    '1327017600:1384',    '1327104000:1384',    '1327190400:1384',    '1327276800:1384',    '1327363200:1384',    '1327449600:1384',    '1327536000:1384',    '1327622400:1384',    '1327708800:1390',    '1327795200:1390',    '1327881600:1390',    '1327968000:1390',    '1328054400:1390',    '1328140800:1390',    '1328227200:1390',    '1328313600:1390',    '1328400000:1390',    '1328486400:1390',    '1328572800:1390',    '1328659200:1438',    '1328745600:1438',    '1328832000:1438',    '1328918400:1438',    '1329004800:1438',    '1329091200:1438',    '1329177600:1438',    '1329264000:1468',    '1329350400:1468',    '1329436800:1468',    '1329523200:1468',    '1329609600:1468',    '1329696000:1473',    '1329782400:1473',    '1329868800:1473',    '1329955200:1473',    '1330041600:1473',    '1330128000:1473',    '1330214400:1473',    '1330300800:1473',    '1330387200:1473',    '1330473600:1473',    '1330560000:1473',    '1330646400:1509',    '1330732800:1509',    '1330819200:1509',    '1330905600:1509',    '1330992000:1509',    '1331078400:1509',    '1331164800:1509',    '1331251200:1509',    '1331337600:1509',    '1331424000:1509',    '1331510400:1509',    '1331596800:1475',    '1331683200:1475',    '1331769600:1475',    '1331856000:1475',    '1331942400:1475',    '1332028800:1475',    '1332115200:1475',    '1332201600:1475',    '1332288000:1475',    '1332374400:1475',    '1332460800:1463',    '1332547200:1452',    '1332633600:1440',    '1332720000:1429',    '1332806400:1417',    '1332892800:1417',    '1332979200:1417',    '1333065600:1417',    '1333152000:1417',    '1333238400:1417',    '1333324800:1417',    '1333411200:1417',    '1333497600:1417',    '1333584000:1417',    '1333670400:1361',    '1333756800:1361',    '1333843200:1361',    '1333929600:1361',    '1334016000:1361',    '1334102400:1361',    '1334188800:1361',    '1334275200:1361',    '1334361600:1361',    '1334448000:1361',    '1334534400:1361',    '1334620800:1306',    '1334707200:1306',    '1334793600:1306',    '1334880000:1306',    '1334966400:1306',    '1335052800:1306',    '1335139200:1306',    '1335225600:1306',    '1335312000:1306',    '1335398400:1306',    '1335484800:1262',    '1335571200:1262',    '1335657600:1262',    '1335744000:1262',    '1335830400:1262',    '1335916800:1262',    '1336003200:1262',    '1336089600:1262',    '1336176000:1262',    '1336262400:1262',    '1336348800:1262',    '1336435200:1262',    '1336521600:1262',    '1336608000:1262',    '1336694400:1232',    '1336780800:1232',    '1336867200:1232',    '1336953600:1232',    '1337040000:1232',    '1337126400:1232',    '1337212800:1232',    '1337299200:1232',    '1337385600:1232',    '1337472000:1202',    '1337558400:1202',    '1337644800:1202',    '1337731200:1202',    '1337817600:1202',    '1337904000:1202',    '1337990400:1202',    '1338076800:1202',    '1338163200:1202',    '1338249600:1202',    '1338336000:1202',    '1338422400:1151',    '1338508800:1151',    '1338595200:1151',    '1338681600:1151',    '1338768000:1151',    '1338854400:1151',    '1338940800:1101',    '1339027200:1101',    '1339113600:1101',    '1339200000:1101',    '1339286400:1101',    '1339372800:1101',    '1339459200:1101',    '1339545600:1101',    '1339632000:1054',    '1339718400:1054',    '1339804800:1054',    '1339891200:1054',    '1339977600:1054',    '1340064000:1054',    '1340150400:1054',    '1340236800:1011',    '1340323200:1011',    '1340409600:1011',    '1340496000:1011',    '1340582400:1011',    '1340668800:970',    '1340755200:970',    '1340841600:970',    '1340928000:970',    '1341014400:970',    '1341100800:970',    '1341187200:932',    '1341273600:932',    '1341360000:932',    '1341446400:932',    '1341532800:932',    '1341619200:932',    '1341705600:932',    '1341792000:897',    '1341878400:897',    '1341964800:897',    '1342051200:897',    '1342137600:897',    '1342224000:897',    '1342310400:897',    '1342396800:863',    '1342483200:863',    '1342569600:863',    '1342656000:863',    '1342742400:863',    '1342828800:863',    '1342915200:863',    '1343001600:863',    '1343088000:828',    '1343174400:828',    '1343260800:828',    '1343347200:828',    '1343433600:828',    '1343520000:828',    '1343606400:828',    '1343692800:828',    '1343779200:796',    '1343865600:796',    '1343952000:796',    '1344038400:796',    '1344124800:796',    '1344211200:796',    '1344297600:767',    '1344384000:767',    '1344470400:767',    '1344556800:767',    '1344643200:767',    '1344729600:767',    '1344816000:767',    '1344902400:739',    '1344988800:739',    '1345075200:739',    '1345161600:739',    '1345248000:739',    '1345334400:739',    '1345420800:739',    '1345507200:739',    '1345593600:739',    '1345680000:770',    '1345766400:770',    '1345852800:770',    '1345939200:770',    '1346025600:770',    '1346112000:770',    '1346198400:770',    '1346284800:770',    '1346371200:770',    '1346457600:770',    '1346544000:770',    '1346630400:770',    '1346716800:770',    '1346803200:784',    '1346889600:784',    '1346976000:784',    '1347062400:784',    '1347148800:784',    '1347235200:784',    '1347321600:784',    '1347408000:784',    '1347494400:784',    '1347580800:784',    '1347667200:784',    '1347753600:784',    '1347840000:784',    '1347926400:784',    '1348012800:784',    '1348099200:813',    '1348185600:813',    '1348272000:813',    '1348358400:813',    '1348444800:813',    '1348531200:813',    '1348617600:813',    '1348704000:813',    '1348790400:813',    '1348876800:813',    '1348963200:813',    '1349049600:813',    '1349136000:798',    '1349222400:798',    '1349308800:798',    '1349395200:798',    '1349481600:798',    '1349568000:798',    '1349654400:798',    '1349740800:798',    '1349827200:798',    '1349913600:798',    '1350000000:798',    '1350086400:766',    '1350172800:766',    '1350259200:766',    '1350345600:766',    '1350432000:766',    '1350518400:766',    '1350604800:766',    '1350691200:766',    '1350777600:766',    '1350864000:766',    '1350950400:766',    '1351036800:766',    '1351123200:766',    '1351209600:747',    '1351296000:747',    '1351382400:747',    '1351468800:747',    '1351555200:747',    '1351641600:747',    '1351728000:747',    '1351814400:747',    '1351900800:747',    '1351987200:747',    '1352073600:747',    '1352160000:747',    '1352246400:746',    '1352332800:746',    '1352419200:746',    '1352505600:745',    '1352592000:745',    '1352678400:744',    '1352764800:744',    '1352851200:744',    '1352937600:744',    '1353024000:744',    '1353110400:744',    '1353196800:744',    '1353283200:744',    '1353369600:744',    '1353456000:744',    '1353542400:744',    '1353628800:744',    '1353715200:744',    '1353801600:744',    '1353888000:744',    '1353974400:744',    '1354060800:744',    '1354147200:744',    '1354233600:744',    '1354320000:744',    '1354406400:744',    '1354492800:744',    '1354579200:744',    '1354665600:744',    '1354752000:744',    '1354838400:744',    '1354924800:744',    '1355011200:748',    '1355097600:748',    '1355184000:748',    '1355270400:748',    '1355356800:748',    '1355443200:748',    '1355529600:748',    '1355616000:748',    '1355702400:748',    '1355788800:748',    '1355875200:748',    '1355961600:748',    '1356048000:748',    '1356134400:748',    '1356220800:748',    '1356307200:748',    '1356393600:748',    '1356480000:748',    '1356566400:748',    '1356652800:748',    '1356739200:748',    '1356825600:748',    '1356912000:748',    '1356998400:726',    '1357084800:726',    '1357171200:726',    '1357257600:726',    '1357344000:726',    '1357430400:726',    '1357516800:726',    '1357603200:726',    '1357689600:726',    '1357776000:726',    '1357862400:726',    '1357948800:726',    '1358035200:726',    '1358121600:726',    '1358208000:726',    '1358294400:726',    '1358380800:726',    '1358467200:726',    '1358553600:726',    '1358640000:726',    '1358726400:716',    '1358812800:716',    '1358899200:716',    '1358985600:716',    '1359072000:716',    '1359158400:716',    '1359244800:716',    '1359331200:716',    '1359417600:716',    '1359504000:716',    '1359590400:716',    '1359676800:716',    '1359763200:716',    '1359849600:716',    '1359936000:716',    '1360022400:716',    '1360108800:716',    '1360195200:716',    '1360281600:716',    '1360368000:716',    '1360454400:716',    '1360540800:716',    '1360627200:716',    '1360713600:728',    '1360800000:728',    '1360886400:728',    '1360972800:728',    '1361059200:728',    '1361145600:728',    '1361232000:728',    '1361318400:728',    '1361404800:728',    '1361491200:728',    '1361577600:728',    '1361664000:728',    '1361750400:728',    '1361836800:728',    '1361923200:728',    '1362009600:728',    '1362096000:728',    '1362182400:728',    '1362268800:728',    '1362355200:728',    '1362441600:728',    '1362528000:728',    '1362614400:728',    '1362700800:728',    '1362787200:728',    '1362873600:728',    '1362960000:720',    '1363046400:720',    '1363132800:720',    '1363219200:720',    '1363305600:720',    '1363392000:720',    '1363478400:720',    '1363564800:720',    '1363651200:720',    '1363737600:720',    '1363824000:720',    '1363910400:720',    '1363996800:720',    '1364083200:720',    '1364169600:720',    '1364256000:720',    '1364342400:720',    '1364428800:720',    '1364515200:693',    '1364601600:693',    '1364688000:693',    '1364774400:693',    '1364860800:693',    '1364947200:693',    '1365033600:693',    '1365120000:693',    '1365206400:693',    '1365292800:693',    '1365379200:693',    '1365465600:693',    '1365552000:693',    '1365638400:693',    '1365724800:693',    '1365811200:693',    '1365897600:683',    '1365984000:683',    '1366070400:683',    '1366156800:683',    '1366243200:683',    '1366329600:683',    '1366416000:683',    '1366502400:683',    '1366588800:683',    '1366675200:683',    '1366761600:683',    '1366848000:683',    '1366934400:683',    '1367020800:683',    '1367107200:683',    '1367193600:683',    '1367280000:683',    '1367366400:683',    '1367452800:683',    '1367539200:683',    '1367625600:683',    '1367712000:683',    '1367798400:683',    '1367884800:707',    '1367971200:707',    '1368057600:707',    '1368144000:707',    '1368230400:707',    '1368316800:707',    '1368403200:707',    '1368489600:707',    '1368576000:707',    '1368662400:707',    '1368748800:707',    '1368835200:707',    '1368921600:707',    '1369008000:707',    '1369094400:707',    '1369180800:707',    '1369267200:707',    '1369353600:707',    '1369440000:707',    '1369526400:707',    '1369612800:707',    '1369699200:707',    '1369785600:707',    '1369872000:707',    '1369958400:707',    '1370044800:707',    '1370131200:679',    '1370217600:679',    '1370304000:679',    '1370390400:679',    '1370476800:679',    '1370563200:679',    '1370649600:679',    '1370736000:679',    '1370822400:679',    '1370908800:679',    '1370995200:679',    '1371081600:679',    '1371168000:679',    '1371254400:679',    '1371340800:679',    '1371427200:679',    '1371513600:679',    '1371600000:679',    '1371686400:679',    '1371772800:679',    '1371859200:679',    '1371945600:654',    '1372032000:654',    '1372118400:654',    '1372204800:654',    '1372291200:654',    '1372377600:654',    '1372464000:654',    '1372550400:654',    '1372636800:654',    '1372723200:654',    '1372809600:654',    '1372896000:654',    '1372982400:654',    '1373068800:654',    '1373155200:654',    '1373241600:654',    '1373328000:630',    '1373414400:630',    '1373500800:630',    '1373587200:630',    '1373673600:630',    '1373760000:630',    '1373846400:630',    '1373932800:630',    '1374019200:630',    '1374105600:630',    '1374192000:630',    '1374278400:630',    '1374364800:630',    '1374451200:630',    '1374537600:630',    '1374624000:605',    '1374710400:605',    '1374796800:605',    '1374883200:605',    '1374969600:605',    '1375056000:605',    '1375142400:605',    '1375228800:605',    '1375315200:605',    '1375401600:605',    '1375488000:605',    '1375574400:605',    '1375660800:605',    '1375747200:605',    '1375833600:605',    '1375920000:605',    '1376006400:605',    '1376092800:605',    '1376179200:605',    '1376265600:605',    '1376352000:605',    '1376438400:591',    '1376524800:591',    '1376611200:591',    '1376697600:591',    '1376784000:591',    '1376870400:591',    '1376956800:591',    '1377043200:591',    '1377129600:569',    '1377216000:569',    '1377302400:544',    '1377388800:544',    '1377475200:544',    '1377561600:520',    '1377648000:520',    '1377734400:499',    '1377820800:479',    '1377907200:479',    '1377993600:459',    '1378080000:459',    '1378166400:440',    '1378252800:440',    '1378339200:424',    '1378425600:424',    '1378512000:420',    '1378598400:420',    '1378684800:420',    '1378771200:413',    '1378857600:413',    '1378944000:413',    '1379030400:398',    '1379116800:398',    '1379203200:398',    '1379289600:381',    '1379376000:381',    '1379462400:381',    '1379548800:366',    '1379635200:366',    '1379721600:366',    '1379808000:351',    '1379894400:351',    '1379980800:351',    '1380067200:338',    '1380153600:338',    '1380240000:338',    '1380326400:325',    '1380412800:325',    '1380499200:314',    '1380585600:314',    '1380672000:314',    '1380758400:319',    '1380844800:319',    '1380931200:326',    '1381017600:326',    '1381104000:326',    '1381190400:327',    '1381276800:327',    '1381363200:328',    '1381449600:328',    '1381536000:329',    '1381622400:329',    '1381708800:330',    '1381795200:330',    '1381881600:322',    '1381968000:322',    '1382054400:322',    '1382140800:334',    '1382227200:334',    '1382313600:341',    '1382400000:341',    '1382486400:341',    '1382572800:341',    '1382659200:341',    '1382745600:341',    '1382832000:341',    '1382918400:339',    '1383004800:339',    '1383091200:339',    '1383177600:337',    '1383264000:337',    '1383350400:337',    '1383436800:337',    '1383523200:338',    '1383609600:338',    '1383696000:327',    '1383782400:327',    '1383868800:314',    '1383955200:314',    '1384041600:314',    '1384128000:302',    '1384214400:302',    '1384300800:289',    '1384387200:289',    '1384473600:291',    '1384560000:291',    '1384646400:283',    '1384732800:283',    '1384819200:283',    '1384905600:296',    '1384992000:296',    '1385078400:296',    '1385164800:305',    '1385251200:305',    '1385337600:305',    '1385424000:307',    '1385510400:309',    '1385596800:310',    '1385683200:312',    '1385769600:314',    '1385856000:318',    '1385942400:322',    '1386028800:320',    '1386115200:320',    '1386201600:314',    '1386288000:314',    '1386374400:314',    '1386460800:323',    '1386547200:323',    '1386633600:330',    '1386720000:330',    '1386806400:330',    '1386892800:335',    '1386979200:335',    '1387065600:335',    '1387152000:335',    '1387238400:335',    '1387324800:335',    '1387411200:337',    '1387497600:337',    '1387584000:337',    '1387670400:337',    '1387756800:338',    '1387843200:338',    '1387929600:338',    '1388016000:325',    '1388102400:325',    '1388188800:325',    '1388275200:312',    '1388361600:312',    '1388448000:299',    '1388534400:299',    '1388620800:287',    '1388707200:287',    '1388793600:275',    '1388880000:275',    '1388966400:264',    '1389052800:264',    '1389139200:253',    '1389225600:253',    '1389312000:253',    '1389398400:247',    '1389484800:247',    '1389571200:243',    '1389657600:243',    '1389744000:243',    '1389830400:243',    '1389916800:242',    '1390003200:242',    '1390089600:242',    '1390176000:242',    '1390262400:252',    '1390348800:252',    '1390435200:252',    '1390521600:253',    '1390608000:253',    '1390694400:253',    '1390780800:249',    '1390867200:249',    '1390953600:249',    '1391040000:238',    '1391126400:238',    '1391212800:229',    '1391299200:221',    '1391385600:221',    '1391472000:215',    '1391558400:215',    '1391644800:215',    '1391731200:222',    '1391817600:222',    '1391904000:222',    '1391990400:224',    '1392076800:224',    '1392163200:215',    '1392249600:215',    '1392336000:212',    '1392422400:212',    '1392508800:203',    '1392595200:194',    '1392681600:194',    '1392768000:186',    '1392854400:186',    '1392940800:177',    '1393027200:171',    '1393113600:164',    '1393200000:157',    '1393286400:157',    '1393372800:150',    '1393459200:150',    '1393545600:144',    '1393632000:139',    '1393718400:139',    '1393804800:134',    '1393891200:134',    '1393977600:133',    '1394064000:133',    '1394150400:131',    '1394236800:131',    '1394323200:132',    '1394409600:132',    '1394496000:128',    '1394582400:128',    '1394668800:126',    '1394755200:123',    '1394841600:123',    '1394928000:118',    '1395014400:118',    '1395100800:113',    '1395187200:111',    '1395273600:111',    '1395360000:108',    '1395446400:108',    '1395532800:105',    '1395619200:105',    '1395705600:100',    '1395792000:97',    '1395878400:97',    '1395964800:97',    '1396051200:97',    '1396137600:100',    '1396224000:100',    '1396310400:103',    '1396396800:103',    '1396483200:103',    '1396569600:104',    '1396656000:104',    '1396742400:104',    '1396828800:105',    '1396915200:105',    '1397001600:104',    '1397088000:104',    '1397174400:108',    '1397260800:108',    '1397347200:111',    '1397433600:111',    '1397520000:110',    '1397606400:110',    '1397692800:108',    '1397779200:108',    '1397865600:109',    '1397952000:109',    '1398038400:109',    '1398124800:109',    '1398211200:104',    '1398297600:104',    '1398384000:100',    '1398470400:100',    '1398556800:96',    '1398643200:96',    '1398729600:93',    '1398816000:93',    '1398902400:93',    '1398988800:89',    '1399075200:89',    '1399161600:89',    '1399248000:85',    '1399334400:85',    '1399420800:81',    '1399507200:81',    '1399593600:77',    '1399680000:74',    '1399766400:71',    '1399852800:70',    '1399939200:68',    '1400025600:68',    '1400112000:68',    '1400198400:65',    '1400284800:65',    '1400371200:63',    '1400457600:63',    '1400544000:63',    '1400630400:63',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:61',    '1401062400:61',    '1401148800:61',    '1401235200:60',    '1401321600:60',    '1401408000:60',    '1401494400:60',    '1401580800:60',    '1401667200:60',    '1401753600:61',    '1401840000:61',    '1401926400:61',    '1402012800:61',    '1402099200:61',    '1402185600:59',    '1402272000:59',    '1402358400:59',    '1402444800:60',    '1402531200:60',    '1402617600:60',    '1402704000:61',    '1402790400:61',    '1402876800:61',    '1402963200:60',    '1403049600:60',    '1403136000:60',    '1403222400:61',    '1403308800:61',    '1403395200:61',    '1403481600:61',    '1403568000:61',    '1403654400:61',    '1403740800:61',    '1403827200:61',    '1403913600:59',    '1404000000:59',    '1404086400:57',    '1404172800:57',    '1404259200:54',    '1404345600:54',    '1404432000:51',    '1404518400:51',    '1404604800:51',    '1404691200:52',    '1404777600:52',    '1404864000:53',    '1404950400:53',    '1405036800:54',    '1405123200:54',    '1405209600:52',    '1405296000:52',    '1405382400:50',    '1405468800:48',    '1405555200:48',    '1405641600:46',    '1405728000:44',    '1405814400:44',    '1405900800:41',    '1405987200:39',    '1406073600:37',    '1406160000:35',    '1406246400:35',    '1406332800:33',    '1406419200:31',    '1406505600:29',    '1406592000:29',    '1406678400:27',    '1406764800:26',    '1406851200:25',    '1406937600:23',    '1407024000:22',    '1407110400:20',    '1407196800:19',    '1407283200:18',    '1407369600:17',    '1407456000:16',    '1407542400:15',    '1407628800:14',    '1407715200:14',    '1407801600:13',    '1407888000:12',    '1407974400:11',    '1408060800:11',    '1408147200:10',    '1408233600:10',    '1408320000:10',    '1408406400:10',    '1408492800:10',    '1408579200:10',    '1408665600:10',    '1408752000:10',    '1408838400:10',    '1408924800:9',    '1409011200:8',    '1409097600:7',    '1409184000:7',    '1409270400:7',    '1409356800:7',    '1409443200:7',    '1409529600:7',    '1409616000:7',    '1409702400:7',    '1409788800:8',    '1409875200:8',    '1409961600:8',    '1410048000:8',    '1410134400:8',    '1410220800:8',    '1410307200:8',    '1410393600:8',    '1410480000:8',    '1410566400:8',    '1410652800:7',    '1410739200:6',    '1410825600:5',    '1410912000:4',    '1410998400:4',    '1411084800:3',    '1411171200:3',    '1411257600:3',    '1411344000:3',    '1411430400:3',    '1411516800:3',    '1411603200:3',    '1411689600:3',    '1411776000:3',    '1411862400:3',    '1411948800:3',    '1412035200:3',    '1412121600:3',    '1412208000:3',    '1412294400:3',    '1412380800:3',    '1412467200:3',    '1412553600:3',    '1412640000:3',    '1412726400:3',    '1412812800:3',    '1412899200:3',    '1412985600:4',    '1413072000:5',    '1413158400:5',    '1413244800:5',    '1413331200:5',    '1413417600:5',    '1413504000:5',    '1413590400:5',    '1413676800:5',    '1413763200:5',    '1413849600:5',    '1413936000:5',    '1414022400:5',    '1414108800:6',    '1414195200:6',    '1414281600:6',    '1414368000:5',    '1414454400:5',    '1414540800:5',    '1414627200:5',    '1414713600:5',    '1414800000:5',    '1414886400:5',    '1414972800:5',    '1415059200:5',    '1415145600:5',    '1415232000:6',    '1415318400:6',    '1415404800:7',    '1415491200:7',    '1415577600:7',    '1415664000:7',    '1415750400:7',    '1415836800:7',    '1415923200:7',    '1416009600:7',    '1416096000:7',    '1416182400:7',    '1416268800:8',    '1416355200:8',    '1416441600:8',    '1416528000:8',    '1416614400:9',    '1416700800:9',    '1416787200:9',    '1416873600:9',    '1416960000:9',    '1417046400:9',    '1417132800:9',    '1417219200:9',    '1417305600:9',    '1417392000:9',    '1417478400:9',    '1417564800:9',    '1417651200:9',    '1417737600:9',    '1417824000:10',    '1417910400:10',    '1417996800:10',    '1418083200:10',    '1418169600:10',    '1418256000:10',    '1418342400:10',    '1418428800:10',    '1418515200:10',    '1418601600:10',    '1418688000:10',    '1418774400:10',    '1418860800:10',    '1418947200:10',    '1419033600:10',    '1419120000:10',    '1419206400:10',    '1419292800:10',    '1419379200:10',    '1419465600:10',    '1419552000:10',    '1419638400:10',    '1419724800:10',    '1419811200:10',    '1419897600:11',    '1419984000:11',    '1420070400:11',    '1420156800:11',    '1420243200:11',    '1420329600:11',    '1420416000:11',    '1420502400:11',    '1420588800:11',    '1420675200:11',    '1420761600:11',    '1420848000:11',    '1420934400:11',    '1421020800:11',    '1421107200:11',    '1421193600:11',    '1421280000:11',    '1421366400:11',    '1421452800:11',    '1421539200:11',    '1421625600:10',    '1421712000:10',    '1421798400:9',    '1421884800:9',    '1421971200:8',    '1422057600:8',    '1422144000:7',    '1422230400:6',    '1422316800:6',    '1422403200:6',    '1422489600:6',    '1422576000:6',    '1422662400:6',    '1422748800:6',    '1422835200:6',    '1422921600:6',    '1423008000:6',    '1423094400:6',    '1423180800:6',    '1423267200:6',    '1423353600:6',    '1423440000:6',    '1423526400:6',    '1423612800:6',    '1423699200:6',    '1423785600:6',    '1423872000:6',    '1423958400:6',    '1424044800:6',    '1424131200:6',    '1424217600:6',    '1424304000:5',    '1424390400:4',    '1424476800:4' }