Module:Exchange/Green dragonhide chaps (g)/Data

return { '1211241600:397600',   '1211328000:402900',    '1211414400:407700',    '1211500800:407700',    '1211587200:402600',    '1211673600:402600',    '1211760000:392100',    '1211846400:392100',    '1211932800:358000',    '1212019200:358000',    '1212105600:336900',    '1212192000:336900',    '1212278400:328900',    '1212364800:323400',    '1212451200:338000',    '1212537600:349900',    '1212624000:349900',    '1212710400:357100',    '1212796800:362600',    '1212883200:362300',    '1212969600:347200',    '1213056000:347200',    '1213142400:340900',    '1213228800:343800',    '1213315200:348700',    '1213401600:355300',    '1213488000:363200',    '1213574400:363200',    '1213660800:372800',    '1213747200:372800',    '1213833600:374300',    '1213920000:365400',    '1214006400:365400',    '1214092800:355500',    '1214179200:335500',    '1214265600:335500',    '1214352000:334400',    '1214438400:340300',    '1214524800:346500',    '1214611200:351200',    '1214697600:356400',    '1214784000:363400',    '1214870400:363400',    '1214956800:346500',    '1215043200:346500',    '1215129600:334600',    '1215216000:329900',    '1215302400:326700',    '1215388800:330100',    '1215475200:335800',    '1215561600:340300',    '1215648000:340300',    '1215734400:345000',    '1215820800:344900',    '1215907200:344900',    '1215993600:334000',    '1216080000:334000',    '1216166400:331500',    '1216252800:327400',    '1216339200:325100',    '1216425600:321900',    '1216512000:318000',    '1216598400:315300',    '1216684800:313600',    '1216771200:312500',    '1216857600:314100',    '1216944000:316600',    '1217030400:316600',    '1217116800:321100',    '1217203200:326450',    '1217289600:331800',    '1217376000:331800',    '1217462400:337000',    '1217548800:337000',    '1217635200:337800',    '1217721600:336100',    '1217808000:325900',    '1217894400:323900',    '1217980800:323900',    '1218067200:320500',    '1218153600:320800',    '1218240000:322000',    '1218326400:326400',    '1218412800:326400',    '1218499200:330500',    '1218585600:334100',    '1218672000:333400',    '1218758400:332400',    '1218844800:328400',    '1218931200:327300',    '1219017600:338600',    '1219104000:345300',    '1219190400:347700',    '1219276800:347700',    '1219363200:348200',    '1219449600:350300',    '1219536000:350300',    '1219622400:352200',    '1219708800:354400',    '1219795200:357700',    '1219881600:357700',    '1219968000:361700',    '1220054400:367100',    '1220140800:372200',    '1220227200:372200',    '1220313600:375700',    '1220400000:381300',    '1220486400:385700',    '1220572800:387600',    '1220659200:387600',    '1220745600:393600',    '1220832000:393600',    '1220918400:393600',    '1221004800:393400',    '1221091200:393400',    '1221177600:384400',    '1221264000:375000',    '1221350400:367400',    '1221436800:360200',    '1221523200:360200',    '1221609600:353400',    '1221696000:343000',    '1221782400:343400',    '1221868800:351000',    '1221955200:351000',    '1222041600:360100',    '1222128000:360100',    '1222214400:370100',    '1222300800:383700',    '1222387200:383700',    '1222473600:410300',    '1222560000:410300',    '1222646400:395400',    '1222732800:385900',    '1222819200:375700',    '1222905600:367100',    '1222992000:358300',    '1223078400:341200',    '1223164800:341200',    '1223251200:338000',    '1223337600:337800',    '1223424000:339500',    '1223510400:339500',    '1223596800:343100',    '1223683200:351700',    '1223769600:359200',    '1223856000:359200',    '1223942400:365700',    '1224028800:365700',    '1224115200:358500',    '1224201600:342700',    '1224288000:312400',    '1224374400:301700',    '1224460800:301700',    '1224547200:290800',    '1224633600:280600',    '1224720000:270100',    '1224806400:270100',    '1224892800:269000',    '1224979200:269000',    '1225065600:270900',    '1225152000:275500',    '1225238400:281000',    '1225324800:284800',    '1225411200:284800',    '1225497600:286300',    '1225584000:289300',    '1225670400:294000',    '1225756800:296100',    '1225843200:296100',    '1225929600:299000',    '1226016000:299000',    '1226102400:299100',    '1226188800:299300',    '1226275200:300600',    '1226361600:300600',    '1226448000:303200',    '1226534400:305200',    '1226620800:308700',    '1226707200:308800',    '1226793600:316500',    '1226880000:316500',    '1226966400:318700',    '1227052800:318700',    '1227139200:320900',    '1227225600:324300',    '1227312000:324300',    '1227398400:324900',    '1227484800:327500',    '1227571200:325800',    '1227657600:325800',    '1227744000:326100',    '1227830400:324500',    '1227916800:324500',    '1228003200:325600',    '1228089600:327200',    '1228176000:327600',    '1228262400:327600',    '1228348800:326200',    '1228435200:325800',    '1228521600:324600',    '1228608000:323100',    '1228694400:318500',    '1228780800:318500',    '1228867200:314400',    '1228953600:311700',    '1229040000:311700',    '1229126400:308500',    '1229212800:305900',    '1229299200:305000',    '1229385600:305700',    '1229472000:302300',    '1229558400:298300',    '1229644800:294500',    '1229731200:291600',    '1229817600:291600',    '1229904000:287500',    '1229990400:287800',    '1230076800:290400',    '1230163200:291600',    '1230249600:293600',    '1230336000:293600',    '1230422400:298500',    '1230508800:301300',    '1230595200:302400',    '1230681600:306200',    '1230768000:306200',    '1230854400:307800',    '1230940800:307800',    '1231027200:310100',    '1231113600:310100',    '1231200000:311600',    '1231286400:313800',    '1231372800:313200',    '1231459200:313400',    '1231545600:313100',    '1231632000:313100',    '1231718400:315300',    '1231804800:320700',    '1231891200:320700',    '1231977600:322500',    '1232064000:324700',    '1232150400:327900',    '1232236800:330100',    '1232323200:330100',    '1232409600:341900',    '1232496000:347000',    '1232582400:347000',    '1232668800:358600',    '1232755200:358600',    '1232841600:364900',    '1232928000:364900',    '1233014400:367800',    '1233100800:371600',    '1233187200:371600',    '1233273600:375600',    '1233360000:379200',    '1233446400:383000',    '1233532800:387100',    '1233619200:387100',    '1233705600:388300',    '1233792000:393000',    '1233878400:396400',    '1233964800:397800',    '1234051200:397800',    '1234137600:401000',    '1234224000:404000',    '1234310400:406700',    '1234396800:406700',    '1234483200:408900',    '1234569600:409100',    '1234656000:405500',    '1234742400:394500',    '1234828800:384200',    '1234915200:384200',    '1235001600:377800',    '1235088000:377800',    '1235174400:365400',    '1235260800:365400',    '1235347200:363700',    '1235433600:363700',    '1235520000:363300',    '1235606400:363300',    '1235692800:362800',    '1235779200:361600',    '1235865600:361200',    '1235952000:361700',    '1236038400:363600',    '1236124800:365200',    '1236211200:365200',    '1236297600:369500',    '1236384000:373300',    '1236470400:377700',    '1236556800:382000',    '1236643200:384900',    '1236729600:384900',    '1236816000:388900',    '1236902400:390400',    '1236988800:390400',    '1237075200:394100',    '1237161600:396800',    '1237248000:396800',    '1237334400:400800',    '1237420800:402800',    '1237507200:402800',    '1237593600:404700',    '1237680000:406000',    '1237766400:410300',    '1237852800:410300',    '1237939200:412300',    '1238025600:414400',    '1238112000:414200',    '1238198400:414200',    '1238284800:413700',    '1238371200:413700',    '1238457600:413600',    '1238544000:413600',    '1238630400:411600',    '1238716800:411600',    '1238803200:407800',    '1238889600:403700',    '1238976000:403700',    '1239062400:398800',    '1239148800:393900',    '1239235200:388500',    '1239321600:385700',    '1239408000:379700',    '1239494400:372000',    '1239580800:367500',    '1239667200:367500',    '1239753600:363200',    '1239840000:363700',    '1239926400:363700',    '1240012800:365900',    '1240099200:370100',    '1240185600:370100',    '1240272000:375900',    '1240358400:381800',    '1240444800:381800',    '1240531200:387000',    '1240617600:391100',    '1240704000:395800',    '1240790400:399800',    '1240876800:403400',    '1240963200:405000',    '1241049600:405300',    '1241136000:405300',    '1241222400:405300',    '1241308800:403600',    '1241395200:403600',    '1241481600:404300',    '1241568000:404300',    '1241654400:404100',    '1241740800:397000',    '1241827200:386200',    '1241913600:386200',    '1242000000:381300',    '1242086400:377500',    '1242172800:376500',    '1242259200:376100',    '1242345600:373000',    '1242432000:373000',    '1242518400:371100',    '1242604800:368200',    '1242691200:365300',    '1242777600:364000',    '1242864000:364000',    '1242950400:364100',    '1243036800:367100',    '1243123200:371000',    '1243209600:374300',    '1243296000:378200',    '1243382400:378200',    '1243468800:381800',    '1243555200:381800',    '1243641600:384000',    '1243728000:389900',    '1243814400:393500',    '1243900800:397800',    '1243987200:397800',    '1244073600:400700',    '1244160000:403200',    '1244246400:403200',    '1244332800:402700',    '1244419200:400200',    '1244505600:400200',    '1244592000:398400',    '1244678400:398300',    '1244764800:398800',    '1244851200:398800',    '1244937600:398900',    '1245024000:398200',    '1245110400:396900',    '1245196800:391800',    '1245283200:390200',    '1245369600:390200',    '1245456000:388800',    '1245542400:389000',    '1245628800:390800',    '1245715200:392400',    '1245801600:395600',    '1245888000:399900',    '1245974400:399900',    '1246060800:404400',    '1246147200:406400',    '1246233600:406400',    '1246320000:410200',    '1246406400:409700',    '1246492800:413100',    '1246579200:413700',    '1246665600:415500',    '1246752000:415500',    '1246838400:416400',    '1246924800:420500',    '1247011200:422700',    '1247097600:422700',    '1247184000:426400',    '1247270400:431900',    '1247356800:431900',    '1247443200:435500',    '1247529600:440600',    '1247616000:445700',    '1247702400:447900',    '1247788800:447900',    '1247875200:451800',    '1247961600:454100',    '1248048000:454100',    '1248134400:459000',    '1248220800:463900',    '1248307200:463900',    '1248393600:467100',    '1248480000:471000',    '1248566400:473700',    '1248652800:484400',    '1248739200:489900',    '1248825600:491000',    '1248912000:491000',    '1248998400:494000',    '1249084800:500000',    '1249171200:505800',    '1249257600:510800',    '1249344000:510800',    '1249430400:515900',    '1249516800:515900',    '1249603200:522600',    '1249689600:530900',    '1249776000:539300',    '1249862400:546100',    '1249948800:554900',    '1250035200:562400',    '1250121600:571700',    '1250208000:580000',    '1250294400:588400',    '1250380800:594900',    '1250467200:594900',    '1250553600:605300',    '1250640000:610500',    '1250726400:610500',    '1250812800:619900',    '1250899200:619900',    '1250985600:622000',    '1251072000:625000',    '1251158400:626800',    '1251244800:626800',    '1251331200:630200',    '1251417600:630200',    '1251504000:633600',    '1251590400:637600',    '1251676800:641200',    '1251763200:648400',    '1251849600:654700',    '1251936000:661100',    '1252022400:661100',    '1252108800:668200',    '1252195200:668200',    '1252281600:674200',    '1252368000:674200',    '1252454400:682300',    '1252540800:682300',    '1252627200:690700',    '1252713600:697400',    '1252800000:705200',    '1252886400:715400',    '1252972800:715400',    '1253059200:726000',    '1253145600:737700',    '1253232000:737700',    '1253318400:748200',    '1253404800:759400',    '1253491200:770400',    '1253577600:770400',    '1253664000:781900',    '1253750400:781900',    '1253836800:794400',    '1253923200:794400',    '1254009600:806900',    '1254096000:819700',    '1254182400:819700',    '1254268800:834100',    '1254355200:834100',    '1254441600:851000',    '1254528000:851000',    '1254614400:868500',    '1254700800:869000',    '1254787200:869000',    '1254873600:869000',    '1254960000:872100',    '1255046400:876600',    '1255132800:876600',    '1255219200:871200',    '1255305600:871200',    '1255392000:842500',    '1255478400:842500',    '1255564800:800500',    '1255651200:760700',    '1255737600:760700',    '1255824000:697600',    '1255910400:669900',    '1255996800:651100',    '1256083200:637900',    '1256169600:637900',    '1256256000:643000',    '1256342400:665500',    '1256428800:692900',    '1256515200:717300',    '1256601600:717300',    '1256688000:688700',    '1256774400:688700',    '1256860800:670500',    '1256947200:654800',    '1257033600:649400',    '1257120000:658300',    '1257206400:667900',    '1257292800:681900',    '1257379200:697400',    '1257465600:697400',    '1257552000:718700',    '1257638400:718700',    '1257724800:734000',    '1257811200:744400',    '1257897600:748000',    '1257984000:748000',    '1258070400:752400',    '1258156800:751800',    '1258243200:750200',    '1258329600:751100',    '1258416000:755700',    '1258502400:755700',    '1258588800:755700',    '1258675200:760800',    '1258761600:761800',    '1258848000:771400',    '1258934400:771400',    '1259020800:779400',    '1259107200:789400',    '1259193600:789400',    '1259280000:802400',    '1259366400:811800',    '1259452800:824000',    '1259539200:835300',    '1259625600:835300',    '1259712000:850500',    '1259798400:850500',    '1259884800:863400',    '1259971200:863400',    '1260057600:872400',    '1260144000:879800',    '1260230400:879800',    '1260316800:879800',    '1260403200:889100',    '1260489600:889100',    '1260576000:891800',    '1260662400:882000',    '1260748800:882000',    '1260835200:876400',    '1260921600:876400',    '1261008000:878300',    '1261094400:878300',    '1261180800:873600',    '1261267200:873000',    '1261353600:863700',    '1261440000:863700',    '1261526400:863100',    '1261612800:863100',    '1261699200:859300',    '1261785600:853200',    '1261872000:849100',    '1261958400:849100',    '1262044800:844000',    '1262131200:844000',    '1262217600:837200',    '1262304000:835000',    '1262390400:831200',    '1262476800:834000',    '1262563200:832900',    '1262649600:836000',    '1262736000:836000',    '1262822400:841100',    '1262908800:847400',    '1262995200:855400',    '1263081600:869700',    '1263168000:869700',    '1263254400:883500',    '1263340800:883500',    '1263427200:895800',    '1263513600:895800',    '1263600000:904900',    '1263686400:914000',    '1263772800:914000',    '1263859200:919800',    '1263945600:918300',    '1264032000:918300',    '1264118400:917000',    '1264204800:917000',    '1264291200:924400',    '1264377600:924400',    '1264464000:930800',    '1264550400:939700',    '1264636800:950000',    '1264723200:963200',    '1264809600:972300',    '1264896000:984000',    '1264982400:984000',    '1265068800:984000',    '1265155200:996600',    '1265241600:996600',    '1265328000:1000000',    '1265414400:1000000',    '1265500800:1000000',    '1265587200:1000000',    '1265673600:1000000',    '1265760000:1000000',    '1265846400:1000000',    '1266019200:1100000',    '1266105600:1100000',    '1266192000:1100000',    '1266278400:1100000',    '1266364800:1100000',    '1266451200:1100000',    '1266537600:1100000',    '1266624000:1100000',    '1266710400:1100000',    '1266796800:1100000',    '1266883200:1100000',    '1266969600:1200000',    '1267056000:1200000',    '1267142400:1200000',    '1267228800:1200000',    '1267315200:1200000',    '1267401600:1200000',    '1267488000:1200000',    '1267574400:1200000',    '1267660800:1300000',    '1267747200:1300000',    '1267833600:1300000',    '1267920000:1300000',    '1268006400:1300000',    '1268092800:1300000',    '1268179200:1300000',    '1268265600:1300000',    '1268352000:1300000',    '1268438400:1400000',    '1268524800:1400000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1400000',    '1269129600:1400000',    '1269216000:1500000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1500000',    '1269561600:1500000',    '1269648000:1500000',    '1269734400:1500000',    '1269820800:1500000',    '1269907200:1600000',    '1269993600:1600000',    '1270080000:1600000',    '1270166400:1600000',    '1270252800:1700000',    '1270339200:1700000',    '1270425600:1700000',    '1270512000:1700000',    '1270598400:1700000',    '1270684800:1700000',    '1270771200:1800000',    '1270857600:1800000',    '1270944000:1800000',    '1271030400:1800000',    '1271116800:1800000',    '1271203200:1800000',    '1271289600:1800000',    '1271376000:1800000',    '1271462400:1800000',    '1271548800:1700000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1500000',    '1272067200:1500000',    '1272153600:1400000',    '1272240000:1400000',    '1272326400:1300000',    '1272412800:1300000',    '1272499200:1300000',    '1272585600:1200000',    '1272672000:1200000',    '1272758400:1200000',    '1272844800:1200000',    '1272931200:1200000',    '1273017600:1100000',    '1273104000:1100000',    '1273190400:1100000',    '1273276800:1100000',    '1273363200:1100000',    '1273449600:1100000',    '1273536000:1200000',    '1273622400:1200000',    '1273708800:1200000',    '1273795200:1200000',    '1273881600:1300000',    '1273968000:1300000',    '1274054400:1300000',    '1274140800:1300000',    '1274227200:1400000',    '1274313600:1400000',    '1274400000:1400000',    '1274486400:1400000',    '1274572800:1300000',    '1274659200:1300000',    '1274745600:1300000',    '1274832000:1300000',    '1274918400:1300000',    '1275004800:1300000',    '1275091200:1200000',    '1275177600:1200000',    '1275264000:1200000',    '1275350400:1200000',    '1275436800:1200000',    '1275523200:1200000',    '1275609600:1200000',    '1275696000:1200000',    '1275782400:1300000',    '1275868800:1300000',    '1275955200:1300000',    '1276041600:1300000',    '1276128000:1300000',    '1276214400:1300000',    '1276300800:1300000',    '1276387200:1300000',    '1276473600:1300000',    '1276560000:1300000',    '1276646400:1300000',    '1276732800:1300000',    '1276819200:1200000',    '1276905600:1200000',    '1276992000:1200000',    '1277078400:1200000',    '1277164800:1200000',    '1277251200:1200000',    '1277337600:1300000',    '1277424000:1300000',    '1277510400:1300000',    '1277596800:1300000',    '1277683200:1300000',    '1277769600:1300000',    '1277856000:1300000',    '1277942400:1300000',    '1278028800:1300000',    '1278115200:1300000',    '1278201600:1300000',    '1278288000:1300000',    '1278374400:1300000',    '1278460800:1300000',    '1278547200:1300000',    '1278633600:1300000',    '1278720000:1300000',    '1278806400:1300000',    '1278892800:1300000',    '1278979200:1200000',    '1279065600:1200000',    '1279152000:1200000',    '1279238400:1200000',    '1279324800:1200000',    '1279411200:1200000',    '1279497600:1300000',    '1279584000:1300000',    '1279670400:1300000',    '1279756800:1300000',    '1279843200:1300000',    '1279929600:1300000',    '1280016000:1300000',    '1280102400:1300000',    '1280188800:1300000',    '1280275200:1300000',    '1280361600:1300000',    '1280448000:1300000',    '1280534400:1300000',    '1280620800:1300000',    '1280707200:1300000',    '1280793600:1300000',    '1280880000:1300000',    '1280966400:1300000',    '1281052800:1300000',    '1281139200:1300000',    '1281225600:1300000',    '1281312000:1200000',    '1281398400:1200000',    '1281484800:1200000',    '1281571200:1200000',    '1281657600:1200000',    '1281744000:1200000',    '1281830400:1200000',    '1281916800:1100000',    '1282003200:1100000',    '1282089600:1100000',    '1282176000:1100000',    '1282262400:1100000',    '1282348800:1200000',    '1282435200:1200000',    '1282521600:1200000',    '1282608000:1200000',    '1282694400:1200000',    '1282780800:1200000',    '1282867200:1200000',    '1282953600:1200000',    '1283040000:1200000',    '1283126400:1200000',    '1283212800:1200000',    '1283299200:1200000',    '1283385600:1200000',    '1283472000:1200000',    '1283558400:1200000',    '1283644800:1200000',    '1283731200:1200000',    '1283817600:1200000',    '1283904000:1200000',    '1283990400:1200000',    '1284076800:1200000',    '1284163200:1200000',    '1284249600:1200000',    '1284336000:1200000',    '1284422400:1200000',    '1284508800:1200000',    '1284595200:1200000',    '1284681600:1200000',    '1284768000:1300000',    '1284854400:1300000',    '1284940800:1300000',    '1285027200:1300000',    '1285113600:1300000',    '1285200000:1300000',    '1285286400:1300000',    '1285372800:1300000',    '1285459200:1400000',    '1285545600:1400000',    '1285632000:1400000',    '1285718400:1400000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1400000',    '1286150400:1400000',    '1286236800:1400000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1400000',    '1286582400:1400000',    '1286668800:1400000',    '1286755200:1400000',    '1286841600:1400000',    '1286928000:1400000',    '1287014400:1400000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1400000',    '1287360000:1400000',    '1287446400:1500000',    '1287532800:1500000',    '1287619200:1500000',    '1287705600:1500000',    '1287792000:1500000',    '1287878400:1500000',    '1287964800:1500000',    '1288051200:1500000',    '1288137600:1500000',    '1288224000:1500000',    '1288310400:1500000',    '1288396800:1500000',    '1288483200:1500000',    '1288569600:1600000',    '1288656000:1600000',    '1288742400:1600000',    '1288828800:1600000',    '1288915200:1600000',    '1289088000:1600000',    '1289174400:1600000',    '1289260800:1600000',    '1289347200:1600000',    '1289433600:1600000',    '1289520000:1600000',    '1289606400:1600000',    '1289692800:1600000',    '1289779200:1600000',    '1289865600:1600000',    '1289952000:1600000',    '1290038400:1600000',    '1290124800:1600000',    '1290211200:1600000',    '1290297600:1600000',    '1290384000:1600000',    '1290470400:1600000',    '1290556800:1500000',    '1290643200:1500000',    '1290729600:1500000',    '1290816000:1500000',    '1290902400:1400000',    '1290988800:1400000',    '1291075200:1400000',    '1291161600:1300000',    '1291248000:1300000',    '1291334400:1300000',    '1291420800:1300000',    '1291507200:1400000',    '1291593600:1400000',    '1291680000:1400000',    '1291766400:1400000',    '1291852800:1400000',    '1291939200:1400000',    '1292025600:1400000',    '1292112000:1400000',    '1292198400:1400000',    '1292284800:1400000',    '1292371200:1400000',    '1292457600:1400000',    '1292544000:1400000',    '1292630400:1400000',    '1292716800:1300000',    '1292803200:1300000',    '1292889600:1300000',    '1292976000:1300000',    '1293062400:1200000',    '1293148800:1200000',    '1293235200:1200000',    '1293321600:1200000',    '1293408000:1200000',    '1293494400:1100000',    '1293580800:1100000',    '1293667200:1100000',    '1293753600:1000000',    '1293840000:1100000',    '1293926400:1000000',    '1294185600:993500',    '1294358400:972800',    '1294531200:984100',    '1294617600:1000000',    '1295136000:1000000',    '1295222400:982700',    '1295395200:945300',    '1295568000:945300',    '1295654400:910000',    '1295827200:876800',    '1296000000:846300',    '1296086400:821700',    '1296259200:812700',    '1296432000:823400',    '1296604800:797300',    '1296691200:771300',    '1296777600:751000',    '1296950400:743100',    '1297036800:755100',    '1297123200:802800',    '1297209600:802800',    '1297382400:854400',    '1297555200:932839',    '1297641600:964491',    '1297728000:986000',    '1297814400:986000',    '1298160000:1000000',    '1298505600:1100000',    '1298851200:1100000',    '1299024000:1000000',    '1299110400:1000000',    '1299283200:993900',    '1299369600:993800',    '1299456000:979100',    '1299628800:959600',    '1299801600:963300',    '1299974400:914900',    '1300060800:894200',    '1300147200:904600',    '1300233600:904600',    '1300320000:865700',    '1300492800:869000',    '1300665600:867000',    '1300752000:880300',    '1301011200:896500',    '1301184000:932600',    '1301270400:945900',    '1301443200:961000',    '1301529600:993400',    '1301702400:1000000',    '1301788800:1000000',    '1301875200:998743',    '1302307200:1000000',    '1302912000:1000000',    '1302998400:1100000',    '1303344000:1118606',    '1303516800:1100000',    '1303689600:1200000',    '1304294400:1200000',    '1304726400:1200000',    '1304812800:1100000',    '1305158400:1100000',    '1305244800:1000000',    '1305849600:1000000',    '1306022400:1000000',    '1306281600:1100000',    '1306886400:1100000',    '1307059200:1100000',    '1307318400:1200000',    '1307491200:1200000',    '1307664000:1100000',    '1307750400:1100000',    '1308268800:1000000',    '1308355200:1000000',    '1308441600:1100000',    '1308528000:1100000',    '1308960000:1000000',    '1309305600:981900',    '1309478400:954500',    '1309564800:954500',    '1309651200:947800',    '1309737600:939600',    '1309910400:935600',    '1310083200:919600',    '1310169600:915900',    '1310256000:911900',    '1310342400:907200',    '1310515200:900900',    '1310688000:916700',    '1310860800:933500',    '1311120000:961000',    '1311292800:973600',    '1311379200:993800',    '1311465600:1000000',    '1311897600:1100000',    '1312502400:1100000',    '1313107200:1100000',    '1313712000:1100000',    '1314316800:1100000',    '1314921600:1100000',    '1315526400:1100000',    '1316131200:1100000',    '1316736000:1100000',    '1317081600:1100000',    '1317340800:1200000',    '1317600000:1200000',    '1318118400:1300000',    '1318723200:1300000',    '1319328000:1300000',    '1319414400:1300000',    '1319587200:1400000',    '1319760000:1300000',    '1320364800:1300000',    '1320969600:1300000',    '1321574400:1300000',    '1322179200:1300000',    '1322524800:1300000',    '1322611200:1400000',    '1323043200:1398401',    '1323129600:1419232',    '1323216000:1419232',    '1323302400:1430427',    '1323388800:1430427',    '1323475200:1452362',    '1323561600:1462114',    '1323648000:1472689',    '1323734400:1472689',    '1323820800:1488077',    '1323907200:1488077',    '1323993600:1496836',    '1324080000:1496836',    '1324166400:1510190',    '1324252800:1529638',    '1324339200:1529638',    '1324425600:1534306',    '1324512000:1519404',    '1324598400:1519404',    '1324684800:1517574',    '1324771200:1506572',    '1324857600:1506572',    '1324944000:1494309',    '1325030400:1443845',    '1325116800:1443845',    '1325203200:1417823',    '1325289600:1417823',    '1325376000:1388093',    '1325462400:1367547',    '1325548800:1367547',    '1325635200:1346103',    '1325721600:1346103',    '1325808000:1333821',    '1325894400:1333821',    '1325980800:1343557',    '1326067200:1343557',    '1326153600:1345974',    '1326240000:1345974',    '1326326400:1360546',    '1326412800:1360546',    '1326499200:1362169',    '1326585600:1352484',    '1326672000:1334820',    '1326758400:1315687',    '1326844800:1300417',    '1326931200:1300417',    '1327017600:1289538',    '1327104000:1289538',    '1327190400:1289547',    '1327276800:1288305',    '1327363200:1296383',    '1327449600:1296383',    '1327536000:1294336',    '1327622400:1294336',    '1327708800:1296649',    '1327795200:1296649',    '1327881600:1278330',    '1327968000:1278330',    '1328054400:1259071',    '1328140800:1233175',    '1328227200:1233175',    '1328313600:1216129',    '1328400000:1198868',    '1328486400:1198868',    '1328572800:1192517',    '1328659200:1192517',    '1328745600:1223119',    '1328832000:1224378',    '1328918400:1224378',    '1329004800:1236053',    '1329091200:1244642',    '1329177600:1244642',    '1329264000:1252990',    '1329350400:1252990',    '1329436800:1267068',    '1329523200:1267068',    '1329609600:1267068',    '1329696000:1254406',    '1329782400:1254406',    '1329868800:1271339',    '1329955200:1271339',    '1330041600:1279374',    '1330128000:1303844',    '1330214400:1303844',    '1330300800:1319095',    '1330387200:1319095',    '1330473600:1319095',    '1330560000:1307830',    '1330646400:1307830',    '1330732800:1288114',    '1330819200:1288114',    '1330905600:1277387',    '1330992000:1277387',    '1331078400:1249445',    '1331164800:1197887',    '1331251200:1149025',    '1331337600:1101716',    '1331424000:1101716',    '1331510400:1060606',    '1331596800:1060606',    '1331683200:1026093',    '1331769600:1026093',    '1331856000:996355',    '1331942400:996355',    '1332028800:965644',    '1332115200:965644',    '1332201600:936189',    '1332288000:936189',    '1332374400:919022',    '1332460800:913590',    '1332547200:908158',    '1332633600:902727',    '1332720000:897295',    '1332806400:891863',    '1332892800:876108',    '1332979200:876108',    '1333065600:876108',    '1333152000:857714',    '1333238400:857714',    '1333324800:823325',    '1333411200:823325',    '1333497600:823325',    '1333584000:788861',    '1333670400:788861',    '1333756800:788861',    '1333843200:762816',    '1333929600:762816',    '1334016000:762816',    '1334102400:752114',    '1334188800:752114',    '1334275200:752114',    '1334361600:736341',    '1334448000:736341',    '1334534400:713783',    '1334620800:713783',    '1334707200:713783',    '1334793600:697323',    '1334880000:697323',    '1334966400:687594',    '1335052800:687594',    '1335139200:687594',    '1335225600:678832',    '1335312000:678832',    '1335398400:659762',    '1335484800:659762',    '1335571200:639618',    '1335657600:639618',    '1335744000:620948',    '1335830400:620948',    '1335916800:602374',    '1336003200:602374',    '1336089600:602374',    '1336176000:584465',    '1336262400:584465',    '1336348800:567940',    '1336435200:567940',    '1336521600:550446',    '1336608000:550446',    '1336694400:534694',    '1336780800:534694',    '1336867200:523939',    '1336953600:512063',    '1337040000:512063',    '1337126400:496617',    '1337212800:496617',    '1337299200:485828',    '1337385600:485828',    '1337472000:479175',    '1337558400:479175',    '1337644800:471753',    '1337731200:471753',    '1337817600:460796',    '1337904000:460796',    '1337990400:445785',    '1338076800:445785',    '1338163200:430557',    '1338249600:430557',    '1338336000:416815',    '1338422400:416815',    '1338508800:406929',    '1338595200:406929',    '1338681600:401790',    '1338768000:396249',    '1338854400:396249',    '1338940800:396464',    '1339027200:396464',    '1339113600:397991',    '1339200000:396447',    '1339286400:396447',    '1339372800:402373',    '1339459200:411957',    '1339545600:411957',    '1339632000:418703',    '1339718400:418703',    '1339804800:425229',    '1339891200:425229',    '1339977600:436593',    '1340064000:449155',    '1340150400:449155',    '1340236800:461066',    '1340323200:473564',    '1340409600:478869',    '1340496000:478869',    '1340582400:491608',    '1340668800:491608',    '1340755200:498911',    '1340841600:505347',    '1340928000:505347',    '1341014400:500179',    '1341100800:500179',    '1341187200:492064',    '1341273600:492064',    '1341360000:488973',    '1341446400:488973',    '1341532800:489979',    '1341619200:489979',    '1341705600:491854',    '1341792000:491854',    '1341878400:495337',    '1341964800:503548',    '1342051200:503548',    '1342137600:514524',    '1342224000:514524',    '1342310400:525090',    '1342396800:525090',    '1342483200:537217',    '1342569600:543039',    '1342656000:543039',    '1342742400:555665',    '1342828800:571338',    '1342915200:571338',    '1343001600:587206',    '1343088000:587206',    '1343174400:603095',    '1343260800:603095',    '1343347200:620338',    '1343433600:620338',    '1343520000:635797',    '1343606400:635797',    '1343692800:648226',    '1343779200:648226',    '1343865600:633610',    '1343952000:633610',    '1344038400:618331',    '1344124800:618331',    '1344211200:607846',    '1344297600:607846',    '1344384000:593542',    '1344470400:593542',    '1344556800:581616',    '1344643200:581616',    '1344729600:571060',    '1344816000:571060',    '1344902400:571060',    '1344988800:559980',    '1345075200:559980',    '1345161600:556355',    '1345248000:548672',    '1345334400:548672',    '1345420800:544889',    '1345507200:544889',    '1345593600:543736',    '1345680000:543736',    '1345766400:547277',    '1345852800:547277',    '1345939200:553101',    '1346025600:553101',    '1346112000:561558',    '1346198400:561558',    '1346284800:560114',    '1346371200:560114',    '1346457600:560114',    '1346544000:557699',    '1346630400:557699',    '1346716800:552255',    '1346803200:552255',    '1346889600:541495',    '1346976000:541495',    '1347062400:531467',    '1347148800:531467',    '1347235200:521483',    '1347321600:521483',    '1347408000:514425',    '1347494400:514425',    '1347580800:511613',    '1347667200:512784',    '1347753600:512784',    '1347840000:518218',    '1347926400:518218',    '1348012800:528062',    '1348099200:528062',    '1348185600:537104',    '1348272000:537104',    '1348358400:541542',    '1348444800:541542',    '1348531200:541542',    '1348617600:549545',    '1348704000:549545',    '1348790400:549545',    '1348876800:557678',    '1348963200:557678',    '1349049600:568132',    '1349136000:568132',    '1349222400:568132',    '1349308800:577432',    '1349395200:577432',    '1349481600:585693',    '1349568000:585693',    '1349654400:585693',    '1349740800:594017',    '1349827200:594017',    '1349913600:594017',    '1350000000:604872',    '1350086400:604872',    '1350172800:614171',    '1350259200:614171',    '1350345600:627626',    '1350432000:627626',    '1350518400:639574',    '1350604800:639574',    '1350691200:639574',    '1350777600:654574',    '1350864000:654574',    '1350950400:654574',    '1351036800:666777',    '1351123200:666777',    '1351209600:666777',    '1351296000:679669',    '1351382400:679669',    '1351468800:685643',    '1351555200:685643',    '1351641600:701177',    '1351728000:701177',    '1351814400:701177',    '1351900800:717866',    '1351987200:717866',    '1352073600:731018',    '1352160000:732301',    '1352246400:733584',    '1352332800:734867',    '1352419200:736150',    '1352505600:737432',    '1352592000:738715',    '1352678400:739998',    '1352764800:741281',    '1352851200:742650',    '1352937600:742650',    '1353024000:742650',    '1353110400:744586',    '1353196800:744586',    '1353283200:744586',    '1353369600:739851',    '1353456000:739851',    '1353542400:709137',    '1353628800:709137',    '1353715200:681332',    '1353801600:655068',    '1353888000:629304',    '1353974400:604153',    '1354060800:604153',    '1354147200:580055',    '1354233600:580055',    '1354320000:557143',    '1354406400:557143',    '1354492800:534435',    '1354579200:534435',    '1354665600:512407',    '1354752000:512407',    '1354838400:491538',    '1354924800:491538',    '1355011200:471897',    '1355097600:471897',    '1355184000:451965',    '1355270400:451965',    '1355356800:433408',    '1355443200:433408',    '1355529600:415086',    '1355616000:415086',    '1355702400:398971',    '1355788800:398971',    '1355875200:398971',    '1355961600:382457',    '1356048000:382457',    '1356134400:382457',    '1356220800:367030',    '1356307200:367030',    '1356393600:351598',    '1356480000:351598',    '1356566400:337677',    '1356652800:337677',    '1356739200:337677',    '1356825600:323851',    '1356912000:323851',    '1356998400:323851',    '1357084800:311189',    '1357171200:311189',    '1357257600:311189',    '1357344000:299066',    '1357430400:299066',    '1357516800:299066',    '1357603200:299066',    '1357689600:287743',    '1357776000:287743',    '1357862400:287743',    '1357948800:287743',    '1358035200:276385',    '1358121600:276385',    '1358208000:276385',    '1358294400:276385',    '1358380800:276385',    '1358467200:265139',    '1358553600:265139',    '1358640000:265139',    '1358726400:265139',    '1358812800:254459',    '1358899200:254459',    '1358985600:254459',    '1359072000:254459',    '1359158400:254459',    '1359244800:243948',    '1359331200:243948',    '1359417600:243948',    '1359504000:243948',    '1359590400:243948',    '1359676800:234001',    '1359763200:234001',    '1359849600:234001',    '1359936000:234001',    '1360022400:234001',    '1360108800:224210',    '1360195200:224210',    '1360281600:224210',    '1360368000:224210',    '1360454400:215187',    '1360540800:215187',    '1360627200:215187',    '1360713600:215187',    '1360800000:207135',    '1360886400:207135',    '1360972800:207135',    '1361059200:207135',    '1361145600:198704',    '1361232000:198704',    '1361318400:198704',    '1361404800:198704',    '1361491200:190184',    '1361577600:190184',    '1361664000:190184',    '1361750400:182523',    '1361836800:182523',    '1361923200:182523',    '1362009600:182523',    '1362096000:182523',    '1362182400:175528',    '1362268800:175528',    '1362355200:175528',    '1362441600:175528',    '1362528000:168899',    '1362614400:168899',    '1362700800:168899',    '1362787200:168899',    '1362873600:168899',    '1362960000:162384',    '1363046400:162384',    '1363132800:162384',    '1363219200:162384',    '1363305600:156765',    '1363392000:156765',    '1363478400:156765',    '1363564800:156765',    '1363651200:151239',    '1363737600:151239',    '1363824000:151239',    '1363910400:151239',    '1363996800:151239',    '1364083200:147966',    '1364169600:147966',    '1364256000:147966',    '1364342400:147966',    '1364428800:147966',    '1364515200:145616',    '1364601600:145616',    '1364688000:145616',    '1364774400:145616',    '1364860800:141785',    '1364947200:141439',    '1365033600:141094',    '1365120000:140748',    '1365206400:140402',    '1365292800:140056',    '1365379200:139711',    '1365465600:139365',    '1365552000:139365',    '1365638400:138691',    '1365724800:138691',    '1365811200:138691',    '1365897600:138691',    '1365984000:136280',    '1366070400:136280',    '1366156800:136280',    '1366243200:136280',    '1366329600:136280',    '1366416000:136280',    '1366502400:134755',    '1366588800:134755',    '1366675200:134755',    '1366761600:134755',    '1366848000:134755',    '1366934400:134755',    '1367020800:129790',    '1367107200:129790',    '1367193600:129790',    '1367280000:129790',    '1367366400:129790',    '1367452800:125416',    '1367539200:125416',    '1367625600:125416',    '1367712000:125416',    '1367798400:125416',    '1367884800:122074',    '1367971200:122074',    '1368057600:122074',    '1368144000:122074',    '1368230400:122074',    '1368316800:122602',    '1368403200:122602',    '1368489600:122602',    '1368576000:122602',    '1368662400:122602',    '1368748800:122602',    '1368835200:123988',    '1368921600:123988',    '1369008000:123988',    '1369094400:123988',    '1369180800:123988',    '1369267200:123988',    '1369353600:123533',    '1369440000:123533',    '1369526400:123533',    '1369612800:123533',    '1369699200:123533',    '1369785600:121286',    '1369872000:121286',    '1369958400:121286',    '1370044800:121286',    '1370131200:121286',    '1370217600:119757',    '1370304000:119757',    '1370390400:119757',    '1370476800:119757',    '1370563200:119757',    '1370649600:117853',    '1370736000:117853',    '1370822400:117853',    '1370908800:117853',    '1370995200:117853',    '1371081600:114891',    '1371168000:114891',    '1371254400:114891',    '1371340800:114891',    '1371427200:114891',    '1371513600:112806',    '1371600000:112806',    '1371686400:112806',    '1371772800:112806',    '1371859200:112806',    '1371945600:110570',    '1372032000:110570',    '1372118400:110570',    '1372204800:110570',    '1372291200:110570',    '1372377600:107834',    '1372464000:107834',    '1372550400:107834',    '1372636800:107834',    '1372723200:107834',    '1372809600:105770',    '1372896000:105770',    '1372982400:105770',    '1373068800:105770',    '1373155200:105770',    '1373241600:103055',    '1373328000:103055',    '1373414400:103055',    '1373500800:103055',    '1373587200:103055',    '1373673600:103055',    '1373760000:102349',    '1373846400:102349',    '1373932800:102349',    '1374019200:101997',    '1374105600:101645',    '1374192000:101293',    '1374278400:100940',    '1374364800:100588',    '1374451200:100236',    '1374537600:100236',    '1374624000:100236',    '1374710400:97721',    '1374796800:97721',    '1374883200:97721',    '1374969600:97721',    '1375056000:97721',    '1375142400:97721',    '1375228800:97721',    '1375315200:97873',    '1375401600:97873',    '1375488000:97873',    '1375574400:97873',    '1375660800:97873',    '1375747200:97873',    '1375833600:96494',    '1375920000:96494',    '1376006400:96494',    '1376092800:96494',    '1376179200:96494',    '1376265600:96494',    '1376352000:96494',    '1376438400:93695',    '1376524800:93695',    '1376611200:93695',    '1376697600:93695',    '1376784000:93695',    '1376870400:93695',    '1376956800:93695',    '1377043200:93695',    '1377129600:92172',    '1377216000:92172',    '1377302400:92172',    '1377388800:92172',    '1377475200:92172',    '1377561600:92172',    '1377648000:92172',    '1377734400:92172',    '1377820800:92172',    '1377907200:92172',    '1377993600:91840',    '1378080000:91840',    '1378166400:91840',    '1378252800:91840',    '1378339200:91840',    '1378425600:91840',    '1378512000:91840',    '1378598400:91840',    '1378684800:91840',    '1378771200:91840',    '1378857600:91840',    '1378944000:94846',    '1379030400:94846',    '1379116800:94846',    '1379203200:94846',    '1379289600:94846',    '1379376000:94846',    '1379462400:94846',    '1379548800:94846',    '1379635200:94846',    '1379721600:94846',    '1379808000:94846',    '1379894400:94846',    '1379980800:94846',    '1380067200:98486',    '1380153600:98486',    '1380240000:98486',    '1380326400:98486',    '1380412800:98486',    '1380499200:98486',    '1380585600:98486',    '1380672000:98486',    '1380758400:98486',    '1380844800:98486',    '1380931200:98486',    '1381017600:98486',    '1381104000:98486',    '1381190400:98408',    '1381276800:98329',    '1381363200:98251',    '1381449600:98172',    '1381536000:98094',    '1381622400:98015',    '1381708800:97937',    '1381795200:97858',    '1381881600:97858',    '1381968000:97858',    '1382054400:97858',    '1382140800:97858',    '1382227200:97858',    '1382313600:96032',    '1382400000:96032',    '1382486400:96032',    '1382572800:96032',    '1382659200:96032',    '1382745600:96032',    '1382832000:96032',    '1382918400:96032',    '1383004800:96032',    '1383091200:96032',    '1383177600:96032',    '1383264000:96032',    '1383350400:94377',    '1383436800:94377',    '1383523200:94377',    '1383609600:94377',    '1383696000:94377',    '1383782400:94377',    '1383868800:94377',    '1383955200:94377',    '1384041600:94377',    '1384128000:94377',    '1384214400:94377',    '1384300800:93419',    '1384387200:93419',    '1384473600:93419',    '1384560000:93419',    '1384646400:93419',    '1384732800:93419',    '1384819200:93419',    '1384905600:93419',    '1384992000:93419',    '1385078400:93419',    '1385164800:93419',    '1385251200:92926',    '1385337600:92926',    '1385424000:92926',    '1385510400:92926',    '1385596800:92926',    '1385683200:92926',    '1385769600:92926',    '1385856000:92926',    '1385942400:92926',    '1386028800:92926',    '1386115200:92926',    '1386201600:93320',    '1386288000:93320',    '1386374400:93320',    '1386460800:93320',    '1386547200:93320',    '1386633600:93320',    '1386720000:93320',    '1386806400:93320',    '1386892800:93320',    '1386979200:93320',    '1387065600:93266',    '1387152000:93266',    '1387238400:93266',    '1387324800:93266',    '1387411200:93266',    '1387497600:93266',    '1387584000:93266',    '1387670400:93266',    '1387756800:93266',    '1387843200:93321',    '1387929600:93321',    '1388016000:93321',    '1388102400:93321',    '1388188800:93321',    '1388275200:93321',    '1388361600:93321',    '1388448000:93321',    '1388534400:93321',    '1388620800:89808',    '1388707200:89808',    '1388793600:89808',    '1388880000:89808',    '1388966400:89808',    '1389052800:89808',    '1389139200:89808',    '1389225600:89808',    '1389312000:87389',    '1389398400:87389',    '1389484800:87389',    '1389571200:87389',    '1389657600:87389',    '1389744000:87389',    '1389830400:87389',    '1389916800:87389',    '1390003200:87389',    '1390089600:88878',    '1390176000:88878',    '1390262400:88878',    '1390348800:88878',    '1390435200:88878',    '1390521600:88878',    '1390608000:88878',    '1390694400:88878',    '1390780800:88878',    '1390867200:88878',    '1390953600:90090',    '1391040000:90090',    '1391126400:90090',    '1391212800:90090',    '1391299200:90090',    '1391385600:90090',    '1391472000:90090',    '1391558400:90090',    '1391644800:90090',    '1391731200:93034',    '1391817600:93034',    '1391904000:93034',    '1391990400:93034',    '1392076800:93034',    '1392163200:93034',    '1392249600:93034',    '1392336000:93034',    '1392422400:93034',    '1392508800:93034',    '1392595200:93391',    '1392681600:93391',    '1392768000:93391',    '1392854400:93391',    '1392940800:93391',    '1393027200:93391',    '1393113600:93391',    '1393200000:93391',    '1393286400:93391',    '1393372800:93680',    '1393459200:93680',    '1393545600:93680',    '1393632000:93680',    '1393718400:93680',    '1393804800:93680',    '1393891200:93680',    '1393977600:93680',    '1394064000:93680',    '1394150400:93680',    '1394236800:95185',    '1394323200:95185',    '1394409600:95185',    '1394496000:95185',    '1394582400:95185',    '1394668800:95185',    '1394755200:95185',    '1394841600:95185',    '1394928000:95185',    '1395014400:95185',    '1395100800:95185',    '1395187200:96468',    '1395273600:96468',    '1395360000:96468',    '1395446400:96468',    '1395532800:96468',    '1395619200:96468',    '1395705600:96468',    '1395792000:96468',    '1395878400:96468',    '1395964800:96468',    '1396051200:96468',    '1396137600:98975',    '1396224000:98975',    '1396310400:98975',    '1396396800:98975',    '1396483200:98975',    '1396569600:98975',    '1396656000:98975',    '1396742400:98975',    '1396828800:98975',    '1396915200:98975',    '1397001600:98975',    '1397088000:101372',    '1397174400:101372',    '1397260800:101372',    '1397347200:101372',    '1397433600:101372',    '1397520000:101372',    '1397606400:101372',    '1397692800:101372',    '1397779200:101372',    '1397865600:101372',    '1397952000:101372',    '1398038400:103309',    '1398124800:103309',    '1398211200:103309',    '1398297600:103309',    '1398384000:103309',    '1398470400:103309',    '1398556800:103309',    '1398643200:103309',    '1398729600:103309',    '1398816000:103309',    '1398902400:103309',    '1398988800:103842',    '1399075200:103842',    '1399161600:103842',    '1399248000:103842',    '1399334400:103842',    '1399420800:103842',    '1399507200:103842',    '1399593600:103842',    '1399680000:103842',    '1399766400:103842',    '1399852800:103743',    '1399939200:103644',    '1400025600:103644',    '1400112000:103644',    '1400198400:103644',    '1400284800:103644',    '1400371200:103644',    '1400457600:103644',    '1400544000:103644',    '1400630400:103644',    '1400716800:103644',    '1400803200:103644',    '1400889600:103644',    '1400976000:103912',    '1401062400:103912',    '1401148800:103912',    '1401235200:103912',    '1401321600:103912',    '1401408000:103912',    '1401494400:103912',    '1401580800:103912',    '1401667200:103912',    '1401753600:103912',    '1401840000:103912',    '1401926400:103052',    '1402012800:103052',    '1402099200:103052',    '1402185600:103052',    '1402272000:103052',    '1402358400:103052',    '1402444800:103052',    '1402531200:103052',    '1402617600:103052',    '1402704000:103052',    '1402790400:104357',    '1402876800:104357',    '1402963200:104357',    '1403049600:104357',    '1403136000:104357',    '1403222400:104357',    '1403308800:104357',    '1403395200:104357',    '1403481600:104357',    '1403568000:104357',    '1403654400:107604',    '1403740800:107604',    '1403827200:107604',    '1403913600:107604',    '1404000000:107604',    '1404086400:107604',    '1404172800:107604',    '1404259200:107604',    '1404345600:107604',    '1404432000:107604',    '1404518400:105124',    '1404604800:105124',    '1404691200:105124',    '1404777600:105124',    '1404864000:105124',    '1404950400:105124',    '1405036800:105124',    '1405123200:105124',    '1405209600:105124',    '1405296000:103474',    '1405382400:103474',    '1405468800:103474',    '1405555200:103474',    '1405641600:103474',    '1405728000:103474',    '1405814400:103474',    '1405900800:103474',    '1405987200:103474',    '1406073600:101696',    '1406160000:101696',    '1406246400:101696',    '1406332800:101696',    '1406419200:101696',    '1406505600:101696',    '1406592000:101696',    '1406678400:101696',    '1406764800:98522',    '1406851200:98522',    '1406937600:98522',    '1407024000:98522',    '1407110400:98522',    '1407196800:98522',    '1407283200:98522',    '1407369600:98522',    '1407456000:98522',    '1407542400:95399',    '1407628800:95399',    '1407715200:95399',    '1407801600:95399',    '1407888000:95399',    '1407974400:95399',    '1408060800:95399',    '1408147200:95399',    '1408233600:95399',    '1408320000:91685',    '1408406400:91685',    '1408492800:91685',    '1408579200:91685',    '1408665600:91685',    '1408752000:91685',    '1408838400:91685',    '1408924800:91685',    '1409011200:91685',    '1409097600:87725',    '1409184000:87725',    '1409270400:87725',    '1409356800:87725',    '1409443200:87725',    '1409529600:87725',    '1409616000:87725',    '1409702400:87725',    '1409788800:87725',    '1409875200:87725',    '1409961600:84817',    '1410048000:84817',    '1410134400:84817',    '1410220800:84817',    '1410307200:84817',    '1410393600:84817',    '1410480000:84817',    '1410566400:84817',    '1410652800:84817',    '1410739200:84817',    '1410825600:84817',    '1410912000:84817',    '1410998400:82355',    '1411084800:82355',    '1411171200:82355',    '1411257600:82355',    '1411344000:82355',    '1411430400:82355',    '1411516800:82355',    '1411603200:82355',    '1411689600:82355',    '1411776000:82355',    '1411862400:82355',    '1411948800:80396',    '1412035200:80396',    '1412121600:80396',    '1412208000:80396',    '1412294400:80396',    '1412380800:80396',    '1412467200:80396',    '1412553600:80396',    '1412640000:80396',    '1412726400:80396',    '1412812800:80396',    '1412899200:78006',    '1412985600:78006',    '1413072000:78006',    '1413158400:78006',    '1413244800:78006',    '1413331200:78006',    '1413417600:78006',    '1413504000:78006',    '1413590400:78006',    '1413676800:78006',    '1413763200:78006',    '1413849600:77790',    '1413936000:77790',    '1414022400:77790',    '1414108800:77790',    '1414195200:77790',    '1414281600:77790',    '1414368000:77790',    '1414454400:77790',    '1414540800:77790',    '1414627200:77790',    '1414713600:77790',    '1414800000:77790',    '1414886400:77790',    '1414972800:78051',    '1415059200:78051',    '1415145600:78051',    '1415232000:78051',    '1415318400:78051',    '1415404800:78051',    '1415491200:78051',    '1415577600:78051',    '1415664000:78051',    '1415750400:78051',    '1415836800:78051',    '1415923200:78816',    '1416009600:78816',    '1416096000:78816',    '1416182400:78816',    '1416268800:78816',    '1416355200:78816',    '1416441600:78816',    '1416528000:78816',    '1416614400:78816',    '1416700800:78816',    '1416787200:78816',    '1416873600:79322',    '1416960000:79322',    '1417046400:79322',    '1417132800:79322',    '1417219200:79322',    '1417305600:79322',    '1417392000:79322',    '1417478400:79322',    '1417564800:79322',    '1417651200:79322',    '1417737600:79322',    '1417824000:79322',    '1417910400:79273',    '1417996800:79273',    '1418083200:79273',    '1418169600:79273',    '1418256000:79273',    '1418342400:79273',    '1418428800:79273',    '1418515200:79273',    '1418601600:79273',    '1418688000:79273',    '1418774400:79273',    '1418860800:79273',    '1418947200:81170',    '1419033600:81170',    '1419120000:81170',    '1419206400:81170',    '1419292800:81170',    '1419379200:81170',    '1419465600:81170',    '1419552000:81170',    '1419638400:81170',    '1419724800:81170',    '1419811200:81170',    '1419897600:84226',    '1419984000:84226',    '1420070400:84226',    '1420156800:84226',    '1420243200:84226',    '1420329600:84226',    '1420416000:84226',    '1420502400:84226',    '1420588800:84226',    '1420675200:84226',    '1420761600:84226',    '1420848000:84226',    '1420934400:85850',    '1421020800:85850',    '1421107200:85850',    '1421193600:85850',    '1421280000:85850',    '1421366400:85850',    '1421452800:85850',    '1421539200:85850',    '1421625600:85850',    '1421712000:85850',    '1421798400:85850',    '1421884800:85850',    '1421971200:85850',    '1422057600:88222',    '1422144000:88222',    '1422230400:88222',    '1422316800:88222',    '1422403200:88222',    '1422489600:88222',    '1422576000:88222',    '1422662400:88222',    '1422748800:88222',    '1422835200:88222',    '1422921600:88222',    '1423008000:88222',    '1423094400:88222',    '1423180800:89397',    '1423267200:89397',    '1423353600:89397',    '1423440000:89397',    '1423526400:89397',    '1423612800:89397',    '1423699200:89397',    '1423785600:89397',    '1423872000:89397',    '1423958400:89397',    '1424044800:89397',    '1424131200:89397',    '1424217600:91322',    '1424304000:91322',    '1424390400:91322',    '1424476800:91322',    '1424563200:91322',    '1424649600:91322',    '1424736000:91322',    '1424822400:91322',    '1424908800:91322',    '1424995200:91322',    '1425081600:91322',    '1425168000:91322',    '1425254400:91846',    '1425340800:91846',    '1425427200:91846',    '1425513600:91846',    '1425600000:91846',    '1425686400:91846',    '1425772800:91846',    '1425859200:91846',    '1425945600:91846',    '1426032000:91846',    '1426118400:91846',    '1426204800:91846',    '1426291200:91846',    '1426377600:89443',    '1426464000:89443',    '1426550400:89443',    '1426636800:89443',    '1426723200:89443',    '1426809600:89443',    '1426896000:89443',    '1426982400:89443',    '1427068800:89443',    '1427155200:89443',    '1427241600:89443',    '1427328000:89443',    '1427414400:89443',    '1427500800:89443',    '1427587200:88698',    '1427673600:88698',    '1427760000:88698',    '1427846400:88698',    '1427932800:88698',    '1428019200:88698',    '1428105600:88698',    '1428192000:88698',    '1428278400:88698',    '1428364800:88698',    '1428451200:88698',    '1428537600:88698',    '1428624000:88698',    '1428710400:87097',    '1428796800:87097',    '1428883200:87097',    '1428969600:87097',    '1429056000:87097',    '1429142400:87097',    '1429228800:87097',    '1429315200:87097',    '1429401600:87097',    '1429488000:87097',    '1429574400:87097',    '1429660800:87097',    '1429747200:87097',    '1429833600:87097',    '1429920000:87097',    '1430006400:87097',    '1430092800:87097',    '1430179200:87658',    '1430265600:87658',    '1430352000:87658',    '1430438400:87658',    '1430524800:87658',    '1430611200:87658',    '1430697600:87658',    '1430784000:87658',    '1430870400:87658',    '1430956800:87658',    '1431043200:87658',    '1431129600:87658',    '1431216000:87658',    '1431302400:87658',    '1431388800:87658',    '1431475200:87658',    '1431561600:87658',    '1431648000:87700',    '1431734400:87700',    '1431820800:87700',    '1431907200:87700',    '1431993600:87700',    '1432080000:87700',    '1432166400:87700',    '1432252800:87700',    '1432339200:87700',    '1432425600:87700',    '1432512000:87700',    '1432598400:87700',    '1432684800:87700',    '1432771200:87700',    '1432857600:88620',    '1432944000:88620',    '1433030400:88620',    '1433116800:88620',    '1433203200:88620',    '1433289600:88620',    '1433376000:88620',    '1433462400:88620',    '1433548800:88620',    '1433635200:88620',    '1433721600:88620',    '1433808000:88620',    '1433894400:88620',    '1433980800:88620',    '1434067200:88620',    '1434153600:88620',    '1434240000:88620',    '1434326400:88052',    '1434412800:88052',    '1434499200:88052',    '1434585600:88052',    '1434672000:88052',    '1434758400:88052',    '1434844800:88052',    '1434931200:88052',    '1435017600:88052',    '1435104000:88052',    '1435190400:88052',    '1435276800:88052',    '1435363200:88052',    '1435449600:88052',    '1435536000:88052',    '1435622400:88052',    '1435708800:88052',    '1435795200:87855',    '1435881600:87855',    '1435968000:87855',    '1436054400:87855',    '1436140800:87855',    '1436227200:87855',    '1436313600:87855',    '1436400000:87855',    '1436486400:87855',    '1436572800:87855',    '1436659200:87855',    '1436745600:87855',    '1436832000:87855',    '1436918400:87855',    '1437004800:87855',    '1437091200:87855',    '1437177600:87855',    '1437264000:87855',    '1437350400:88127',    '1437436800:88127',    '1437523200:88127',    '1437609600:88127',    '1437696000:88127',    '1437782400:88127',    '1437868800:88127',    '1437955200:88127',    '1438041600:88127',    '1438128000:88127',    '1438214400:88127',    '1438300800:88127',    '1438387200:88127',    '1438473600:88127',    '1438560000:88127',    '1438646400:88361',    '1438732800:88361',    '1438819200:88361',    '1438905600:88361',    '1438992000:88361',    '1439078400:88361',    '1439164800:88361',    '1439251200:88361',    '1439337600:88361',    '1439424000:88361',    '1439510400:88361',    '1439596800:88361',    '1439683200:88361',    '1439769600:88361',    '1439856000:88361',    '1439942400:88361',    '1440115200:89045',    '1440201600:89045',    '1440288000:89045',    '1440374400:89045',    '1440460800:89045',    '1440547200:89045',    '1440633600:89045',    '1440720000:89045',    '1440806400:89045',    '1440892800:89045',    '1440979200:89045',    '1441065600:89045',    '1441152000:89045',    '1441238400:89045',    '1441324800:89045',    '1441411200:89045',    '1441497600:89320',    '1441584000:89320',    '1441670400:89320',    '1441756800:89320',    '1441843200:89320',    '1441843200:89320',    '1441929600:89320',    '1442016000:89320',    '1442102400:89320',    '1442188800:89320',    '1442275200:89320',    '1442361600:89320',    '1442448000:89320',    '1442534400:89320',    '1442620800:89320',    '1442707200:89320',    '1442793600:89320',    '1442880000:89320',    '1442966400:89320',    '1443052800:89320',    '1443139200:89698',    '1443225600:89698',    '1443312000:89698',    '1443398400:89698',    '1443484800:89698',    '1443571200:89698',    '1443657600:89698',    '1443744000:89698',    '1443830400:89698',    '1443916800:89698',    '1444176000:89698',    '1444348800:89698',    '1444521600:89698',    '1444608000:89698',    '1444694400:89698',    '1444780800:90004',    '1444867200:90004',    '1444953600:90004',    '1445040000:90004',    '1445126400:90004',    '1445212800:90004',    '1445212800:90004',    '1445299200:90004',    '1445385600:90004',    '1445472000:90004',    '1445558400:90004',    '1445644800:90004',    '1445731200:90004',    '1445817600:90004',    '1445904000:90004',    '1445990400:90004',    '1446076800:90004',    '1446163200:90004',    '1446249600:91146',    '1446336000:91146',    '1446422400:91146',    '1446422400:91146',    '1446508800:91146',    '1446595200:91146',    '1446681600:91146',    '1446768000:91146',    '1446854400:91146',    '1446940800:91146',    '1447027200:91146',    '1447027200:91146',    '1447113600:91146',    '1447200000:91146',    '1447286400:91146',    '1447372800:91146',    '1447459200:91146',    '1447545600:91146',    '1447632000:91146',    '1447718400:91146',    '1447804800:92382',    '1447977600:92382',    '1448064000:92382',    '1448150400:92382',    '1448236800:92382',    '1448236800:92382',    '1448323200:92382',    '1448409600:92382',    '1448496000:92382',    '1448582400:92382',    '1448668800:92382',    '1448755200:92382',    '1448841600:92382',    '1448928000:92382',    '1449014400:92382',    '1449100800:92382',    '1449187200:92382',    '1449273600:92382',    '1449360000:92382',    '1449446400:92382',    '1449532800:93285',    '1449619200:93285',    '1449705600:93285',    '1449792000:93285',    '1449878400:93285',    '1449964800:93285',    '1450051200:93285',    '1450137600:93285',    '1450224000:93285',    '1450310400:93285',    '1450396800:93285',    '1450483200:93285',    '1450569600:93285',    '1450656000:93285',    '1450742400:93285',    '1450828800:93285',    '1450915200:93285',    '1451001600:95870',    '1451088000:95870',    '1451174400:95870',    '1451260800:95870',    '1451347200:95870',    '1451433600:95870',    '1451520000:95870',    '1451606400:95870',    '1451692800:95870',    '1451779200:95870',    '1451865600:95870',    '1451952000:95870',    '1452124800:95870',    '1452211200:95870',    '1452297600:95870',    '1452384000:95039',    '1452470400:95039',    '1452556800:95039',    '1452643200:95039',    '1452729600:95039',    '1452816000:95039',    '1452902400:95039',    '1452988800:95039',    '1453075200:95039',    '1453248000:95039',    '1453334400:95039',    '1453420800:95039',    '1453507200:95039',    '1453593600:95039',    '1453680000:95039',    '1453766400:95039',    '1453852800:97223',    '1453939200:97223',    '1454025600:97223',    '1454112000:97223',    '1454198400:97223',    '1454284800:97223',    '1454371200:97223',    '1454371200:97223',    '1454457600:97223',    '1454544000:97223',    '1454630400:97223',    '1454716800:97223',    '1454803200:97223',    '1454889600:97223',    '1454976000:97223',    '1455062400:97223',    '1455148800:97223',    '1455235200:97223',    '1455321600:97223',    '1455408000:98783',    '1455580800:98783',    '1455753600:98783',    '1455840000:98783',    '1455926400:98783',    '1456012800:98783',    '1456099200:98783',    '1456185600:98783',    '1456272000:98783',    '1456358400:98783',    '1456444800:98783',    '1456531200:98783',    '1456617600:98783',    '1456704000:98783',    '1456790400:98783',    '1456876800:98783',    '1456963200:98783',    '1457049600:102566',    '1457136000:102566',    '1457222400:102566',    '1457308800:102566',    '1457481600:102566',    '1457568000:102566',    '1457654400:102566',    '1457740800:102566',    '1457827200:102566',    '1457913600:102566',    '1458000000:102566',    '1458086400:102566',    '1458259200:162455',    '1458345600:162455',    '1458432000:162455',    '1458518400:162455',    '1458604800:162455',    '1458691200:162455',    '1458777600:162455',    '1458864000:162455',    '1458950400:162455',    '1459036800:162455',    '1459123200:162455',    '1459209600:162455',    '1459296000:162455',    '1459382400:162455',    '1459468800:162455',    '1459555200:162455',    '1459641600:162455',    '1459728000:162455',    '1459814400:162455',    '1459900800:162455',    '1459987200:161129',    '1460073600:161129',    '1460160000:161129',    '1460246400:161129',    '1460332800:161129',    '1460419200:161129',    '1460505600:161129',    '1460592000:161129',    '1460678400:161129',    '1460764800:161129',    '1460851200:161129',    '1460937600:161129',    '1461024000:161129',    '1461110400:161129',    '1461196800:161129',    '1461283200:161129',    '1461369600:161129',    '1461456000:161129',    '1461542400:161129',    '1461628800:161129',    '1461715200:161129',    '1461801600:161647',    '1461888000:161647',    '1461974400:161647',    '1462060800:161647',    '1462147200:161647',    '1462233600:161647',    '1462320000:161647',    '1462406400:161647',    '1462492800:161647',    '1462579200:161647',    '1462665600:161647',    '1462752000:161647',    '1462838400:161647',    '1462924800:161647',    '1463011200:161647',    '1463097600:161647',    '1463184000:161647',    '1463356800:161647',    '1463443200:161647',    '1463529600:161647',    '1463616000:161647',    '1463702400:161647',    '1463788800:158247',    '1463875200:158247',    '1463961600:158247',    '1464048000:158247',    '1464134400:158247',    '1464393600:158247',    '1464480000:158247',    '1464566400:158247',    '1464652800:158247',    '1464739200:158247',    '1464825600:158247',    '1464912000:158247',    '1464998400:158247',    '1465084800:158247',    '1465171200:158247',    '1465257600:158247',    '1465344000:158247',    '1465862400:155862',    '1466035200:155862',    '1466121600:155862',    '1466208000:155862',    '1466294400:155862',    '1466380800:155862',    '1466553600:155862',    '1466640000:155862',    '1466726400:155862',    '1466812800:155862',    '1466899200:155862',    '1466985600:155862',    '1467072000:155862',    '1467158400:155862',    '1467244800:155100',    '1467417600:155100',    '1467504000:155100',    '1467590400:155100',    '1467676800:155100',    '1467763200:155100',    '1467849600:155100',    '1467936000:155100',    '1468022400:155100',    '1468108800:155100',    '1468195200:155100',    '1468281600:155100',    '1468713600:155100',    '1468800000:155100',    '1468886400:155100',    '1469318400:153951',    '1469404800:153951',    '1470009600:153951',    '1470096000:153951',    '1470182400:153951',    '1470268800:153951',    '1470355200:153951',    '1470441600:153951',    '1470528000:153951',    '1470614400:153951',    '1470700800:153951',    '1470787200:153951',    '1470873600:153951',    '1470960000:153951',    '1471046400:153951',    '1471132800:153951',    '1471219200:153951',    '1471305600:152702',    '1471478400:152702',    '1471564800:152702',    '1471651200:152702',    '1471737600:152702',    '1471824000:152702',    '1471824000:152702',    '1471910400:152702',    '1471996800:152702',    '1472083200:152702',    '1472169600:152702',    '1472256000:152702',    '1472428800:152702',    '1472601600:152702',    '1472688000:152702',    '1472774400:152702',    '1472860800:152702',    '1472947200:152702',    '1473033600:152702',    '1473120000:152702',    '1473206400:152702',    '1473292800:152702',    '1473379200:152702',    '1473465600:152702',    '1473552000:152702',    '1473638400:152702',    '1473724800:152702',    '1473811200:152837',    '1473897600:152837',    '1473984000:152837',    '1474070400:152837',    '1474156800:152837',    '1474243200:152837',    '1474329600:152837',    '1474761600:152837',    '1474848000:152837',    '1474934400:152837',    '1475020800:152837',    '1475107200:152837',    '1475280000:152837',    '1475366400:152837',    '1475452800:152837',    '1475539200:152837',    '1475625600:152540',    '1475712000:152540',    '1475798400:152540',    '1475971200:152540',    '1476057600:152540',    '1476144000:152540',    '1476144000:80139',    '1476230400:80139',    '1476316800:80139',    '1476403200:80139',    '1476489600:80139',    '1476662400:80139',    '1476748800:80139',    '1476835200:80139',    '1476921600:80139',    '1477008000:80139',    '1477094400:80139',    '1477180800:80139',    '1477267200:80139',    '1477353600:80139',    '1477440000:80139',    '1477526400:80139',    '1477612800:76731',    '1477699200:76731',    '1477785600:76731',    '1477872000:76731',    '1477958400:76731',    '1478044800:76731',    '1478131200:76731',    '1478217600:76731',    '1478304000:76731',    '1478390400:76731',    '1478476800:76731',    '1478563200:76731',    '1478649600:76731',    '1478736000:76731',    '1478908800:76731',    '1478995200:76731',    '1479081600:76731',    '1479427200:76731',    '1479513600:76606',    '1479600000:76606',    '1479686400:76606',    '1479772800:76606',    '1479945600:76606',    '1480032000:76606',    '1480118400:76606',    '1480204800:76606',    '1480291200:76606',    '1480377600:76606',    '1480464000:76606',    '1480550400:76606',    '1480723200:76606',    '1480809600:76606',    '1480896000:76606',    '1480982400:76606',    '1481068800:76606',    '1481155200:76606',    '1481241600:76606',    '1481328000:76606',    '1481414400:76606',    '1481500800:75369',    '1481587200:75369',    '1481673600:75369',    '1481760000:75369',    '1481846400:75369',    '1481932800:75369',    '1482019200:75369',    '1482105600:75369',    '1482192000:75369',    '1482278400:75369',    '1482364800:75369',    '1482451200:75369',    '1482537600:75369',    '1482624000:75369',    '1482796800:75369',    '1482883200:75369',    '1482969600:75369',    '1483056000:75369',    '1483142400:75369',    '1483228800:75369',    '1483315200:75369',    '1483401600:75369',    '1483488000:77293',    '1483574400:77293',    '1483660800:77293',    '1483747200:77293',    '1483833600:77293',    '1483920000:77293',    '1484006400:77293',    '1484092800:77293',    '1484179200:77293',    '1484265600:77293',    '1484352000:77293',    '1484438400:77293',    '1484524800:77293',    '1484611200:77293',    '1484697600:77293',    '1484784000:77293' }