Module:Exchange/Dark mystic gloves/Data

return { '1211241600:7016',   '1211328000:6923',    '1211414400:6852',    '1211500800:6852',    '1211587200:6747',    '1211673600:6747',    '1211760000:6813',    '1211846400:6813',    '1211932800:6972',    '1212019200:6972',    '1212105600:6849',    '1212192000:6849',    '1212278400:6741',    '1212364800:6629',    '1212451200:6563',    '1212537600:6541',    '1212624000:6494',    '1212710400:6356',    '1212796800:6130',    '1212883200:5947',    '1212969600:5777',    '1213056000:5777',    '1213142400:5811',    '1213228800:5825',    '1213315200:5862',    '1213401600:5875',    '1213488000:5933',    '1213574400:5933',    '1213660800:5836',    '1213747200:5774',    '1213833600:5759',    '1213920000:5795',    '1214006400:5795',    '1214092800:5856',    '1214179200:5847',    '1214265600:5847',    '1214352000:5925',    '1214438400:6008',    '1214524800:6074',    '1214611200:6082',    '1214697600:5920',    '1214784000:5837',    '1214870400:5768',    '1214956800:6003',    '1215043200:6003',    '1215129600:6087',    '1215216000:6021',    '1215302400:5844',    '1215388800:5760',    '1215475200:5837',    '1215561600:5970',    '1215648000:5970',    '1215734400:6066',    '1215820800:5960',    '1215907200:6055',    '1215993600:6471',    '1216080000:6471',    '1216166400:6587',    '1216252800:6851',    '1216339200:7178',    '1216425600:7504',    '1216512000:7649',    '1216598400:8016',    '1216684800:8361',    '1216857600:8973',    '1216944000:9516',    '1217030400:9516',    '1217116800:9070',    '1217203200:8466',    '1217289600:7861',    '1217376000:7861',    '1217462400:7150',    '1217548800:7150',    '1217635200:6866',    '1217721600:6595',    '1217808000:6025',    '1217894400:6159',    '1217980800:6159',    '1218067200:6388',    '1218153600:6522',    '1218240000:6799',    '1218326400:7037',    '1218412800:7338',    '1218499200:7681',    '1218585600:7988',    '1218672000:8308',    '1218758400:8642',    '1218844800:9054',    '1218931200:9337',    '1219017600:9950',    '1219104000:10400',    '1219190400:10900',    '1219276800:10900',    '1219363200:11400',    '1219449600:12000',    '1219536000:12000',    '1219622400:11600',    '1219708800:11000',    '1219795200:10500',    '1219881600:9995',    '1219968000:9504',    '1220054400:8580',    '1220140800:8152',    '1220227200:8152',    '1220313600:7751',    '1220400000:7364',    '1220486400:6705',    '1220572800:6371',    '1220659200:6371',    '1220745600:5872',    '1220832000:5871',    '1220918400:5871',    '1221004800:6144',    '1221091200:6365',    '1221177600:6607',    '1221264000:6910',    '1221350400:7516',    '1221436800:7843',    '1221523200:7843',    '1221609600:7991',    '1221696000:8458',    '1221782400:8326',    '1221868800:8015',    '1221955200:8015',    '1222041600:7630',    '1222128000:7456',    '1222214400:7239',    '1222300800:7074',    '1222387200:6933',    '1222473600:7271',    '1222560000:7271',    '1222646400:7589',    '1222732800:7945',    '1222819200:8260',    '1222905600:8486',    '1222992000:8670',    '1223078400:8890',    '1223164800:8890',    '1223251200:8085',    '1223337600:7713',    '1223424000:7407',    '1223510400:7407',    '1223596800:7041',    '1223683200:6709',    '1223769600:6173',    '1223856000:6173',    '1223942400:6014',    '1224028800:5761',    '1224115200:5723',    '1224201600:5838',    '1224288000:5845',    '1224374400:5831',    '1224460800:5831',    '1224547200:5796',    '1224633600:5811',    '1224720000:5952',    '1224806400:5952',    '1224892800:5835',    '1224979200:5835',    '1225065600:5815',    '1225152000:5808',    '1225238400:5849',    '1225324800:5847',    '1225411200:5839',    '1225497600:5845',    '1225584000:5938',    '1225670400:6154',    '1225756800:6431',    '1225843200:6431',    '1225929600:6715',    '1226016000:6587',    '1226102400:6281',    '1226188800:6020',    '1226275200:5810',    '1226361600:5762',    '1226448000:5817',    '1226534400:5822',    '1226620800:5864',    '1226707200:5879',    '1226793600:5937',    '1226880000:5896',    '1226966400:5845',    '1227052800:5845',    '1227139200:5849',    '1227225600:5897',    '1227312000:5897',    '1227398400:5935',    '1227484800:5911',    '1227571200:5922',    '1227657600:5922',    '1227744000:5797',    '1227830400:5799',    '1227916800:5799',    '1228003200:5823',    '1228089600:5863',    '1228176000:5842',    '1228262400:5842',    '1228348800:5875',    '1228435200:5886',    '1228521600:5885',    '1228608000:5897',    '1228694400:6007',    '1228780800:6007',    '1228867200:5923',    '1228953600:6094',    '1229040000:6094',    '1229126400:6011',    '1229212800:6007',    '1229299200:6059',    '1229385600:6012',    '1229472000:5929',    '1229558400:5841',    '1229644800:5900',    '1229731200:5900',    '1229817600:5949',    '1229904000:6012',    '1229990400:5987',    '1230076800:5974',    '1230163200:5974',    '1230249600:5961',    '1230336000:5961',    '1230422400:5985',    '1230508800:6008',    '1230595200:6042',    '1230681600:6013',    '1230768000:6013',    '1230854400:5983',    '1230940800:5969',    '1231027200:5951',    '1231113600:5872',    '1231200000:5826',    '1231286400:5880',    '1231372800:5934',    '1231459200:5910',    '1231545600:5921',    '1231632000:5921',    '1231718400:6003',    '1231804800:5873',    '1231891200:5873',    '1231977600:5899',    '1232064000:5925',    '1232150400:5943',    '1232236800:5942',    '1232323200:5942',    '1232409600:5992',    '1232496000:5918',    '1232582400:5918',    '1232668800:5818',    '1232755200:5818',    '1232841600:5891',    '1232928000:5891',    '1233014400:5904',    '1233100800:5833',    '1233187200:5833',    '1233273600:5846',    '1233360000:5874',    '1233446400:5913',    '1233532800:5913',    '1233619200:5928',    '1233705600:5913',    '1233792000:5961',    '1233878400:5956',    '1233964800:6001',    '1234051200:6001',    '1234137600:6000',    '1234224000:5934',    '1234310400:5934',    '1234396800:5927',    '1234483200:5896',    '1234569600:5926',    '1234656000:5971',    '1234742400:5964',    '1234828800:6030',    '1234915200:6030',    '1235001600:5980',    '1235088000:5980',    '1235174400:5998',    '1235260800:5998',    '1235347200:6049',    '1235433600:5972',    '1235520000:6028',    '1235606400:5953',    '1235692800:5989',    '1235779200:5994',    '1235865600:6040',    '1235952000:5958',    '1236038400:6143',    '1236124800:6401',    '1236211200:6401',    '1236297600:6616',    '1236384000:6322',    '1236470400:5942',    '1236556800:6049',    '1236643200:5880',    '1236729600:5880',    '1236816000:5797',    '1236902400:5811',    '1236988800:5811',    '1237075200:5879',    '1237161600:5929',    '1237248000:5976',    '1237334400:5867',    '1237420800:5878',    '1237507200:5883',    '1237593600:5824',    '1237680000:5810',    '1237766400:5805',    '1237852800:5868',    '1237939200:5908',    '1238025600:5908',    '1238112000:5904',    '1238198400:5904',    '1238284800:5915',    '1238371200:5873',    '1238457600:5886',    '1238544000:5839',    '1238630400:5927',    '1238716800:5927',    '1238803200:5839',    '1238889600:5921',    '1238976000:5921',    '1239062400:5813',    '1239148800:5817',    '1239235200:5878',    '1239321600:5903',    '1239408000:5886',    '1239494400:5893',    '1239580800:5937',    '1239667200:5937',    '1239753600:5784',    '1239840000:5899',    '1239926400:5899',    '1240012800:5907',    '1240099200:5880',    '1240185600:5880',    '1240272000:5889',    '1240358400:5863',    '1240444800:5937',    '1240531200:5899',    '1240617600:5881',    '1240704000:6038',    '1240790400:6330',    '1240876800:6813',    '1240963200:7143',    '1241049600:7471',    '1241136000:7471',    '1241222400:7702',    '1241308800:8180',    '1241395200:8180',    '1241481600:8544',    '1241568000:8838',    '1241654400:9239',    '1241740800:9750',    '1241827200:9750',    '1241913600:10200',    '1242000000:10400',    '1242086400:10900',    '1242172800:11300',    '1242259200:12000',    '1242345600:12500',    '1242432000:12500',    '1242518400:12900',    '1242604800:13400',    '1242691200:13800',    '1242777600:14400',    '1242864000:14900',    '1242950400:15300',    '1243036800:16000',    '1243123200:16600',    '1243209600:17900',    '1243296000:18800',    '1243382400:18800',    '1243468800:19900',    '1243555200:19900',    '1243641600:20700',    '1243728000:22200',    '1243814400:23300',    '1243900800:24400',    '1243987200:24400',    '1244073600:26500',    '1244160000:27700',    '1244246400:27700',    '1244332800:29000',    '1244419200:30400',    '1244505600:31700',    '1244592000:33900',    '1244678400:35200',    '1244764800:36500',    '1244851200:36500',    '1244937600:37700',    '1245024000:39100',    '1245110400:40400',    '1245196800:38100',    '1245283200:34400',    '1245369600:32700',    '1245456000:31100',    '1245542400:29500',    '1245628800:28100',    '1245715200:25300',    '1245801600:21800',    '1245888000:20800',    '1245974400:19700',    '1246060800:18800',    '1246147200:17100',    '1246233600:16200',    '1246320000:14900',    '1246406400:14200',    '1246492800:13600',    '1246579200:13000',    '1246665600:11900',    '1246752000:11900',    '1246838400:11400',    '1246924800:10300',    '1247011200:9409',    '1247097600:9409',    '1247184000:9102',    '1247270400:8422',    '1247356800:8422',    '1247443200:7956',    '1247529600:8186',    '1247616000:8334',    '1247702400:8364',    '1247788800:8361',    '1247875200:8143',    '1247961600:7622',    '1248048000:7622',    '1248134400:7773',    '1248220800:8425',    '1248307200:8425',    '1248393600:8812',    '1248480000:9233',    '1248566400:9666',    '1248652800:9694',    '1248739200:9694',    '1248825600:8837',    '1248912000:8837',    '1248998400:8395',    '1249084800:8101',    '1249171200:7830',    '1249257600:7174',    '1249344000:6816',    '1249430400:6563',    '1249516800:6768',    '1249603200:7098',    '1249689600:7444',    '1249776000:7759',    '1249862400:8105',    '1249948800:8481',    '1250035200:8854',    '1250121600:9277',    '1250208000:9728',    '1250294400:10100',    '1250380800:11100',    '1250467200:11100',    '1250553600:12200',    '1250640000:12800',    '1250726400:12800',    '1250812800:14100',    '1250899200:14100',    '1250985600:14800',    '1251072000:15500',    '1251158400:14600',    '1251244800:14600',    '1251331200:13200',    '1251417600:13200',    '1251504000:12900',    '1251590400:12500',    '1251676800:11800',    '1251763200:10700',    '1251849600:9846',    '1251936000:9043',    '1252022400:8754',    '1252108800:8473',    '1252195200:8175',    '1252281600:7746',    '1252368000:7746',    '1252454400:8081',    '1252540800:8361',    '1252627200:8771',    '1252713600:9164',    '1252800000:9543',    '1252886400:10000',    '1252972800:10400',    '1253059200:11300',    '1253145600:11800',    '1253232000:11800',    '1253318400:12200',    '1253404800:12800',    '1253491200:13300',    '1253577600:13800',    '1253664000:14500',    '1253750400:15000',    '1253836800:16200',    '1253923200:16200',    '1254009600:16000',    '1254096000:15100',    '1254182400:15100',    '1254268800:14200',    '1254355200:14200',    '1254441600:12900',    '1254528000:12900',    '1254614400:12200',    '1254700800:10500',    '1254787200:10500',    '1254873600:9483',    '1254960000:9483',    '1255046400:8876',    '1255132800:8855',    '1255219200:9478',    '1255305600:9478',    '1255392000:10400',    '1255478400:10400',    '1255564800:9526',    '1255651200:9144',    '1255737600:9144',    '1255824000:8560',    '1255910400:9103',    '1255996800:9553',    '1256083200:10000',    '1256169600:10000',    '1256256000:9955',    '1256342400:9465',    '1256428800:8763',    '1256515200:8466',    '1256601600:8466',    '1256688000:9068',    '1256774400:9068',    '1256860800:9480',    '1256947200:8958',    '1257033600:8525',    '1257120000:8098',    '1257206400:7811',    '1257292800:8102',    '1257379200:8193',    '1257465600:8193',    '1257552000:8673',    '1257638400:8673',    '1257724800:9238',    '1257811200:10200',    '1257897600:10700',    '1257984000:10700',    '1258070400:11200',    '1258156800:11700',    '1258243200:12200',    '1258329600:12800',    '1258416000:14100',    '1258502400:14800',    '1258588800:14800',    '1258675200:15600',    '1258761600:17200',    '1258848000:18000',    '1258934400:18000',    '1259020800:18900',    '1259107200:19800',    '1259193600:19700',    '1259280000:18900',    '1259366400:18000',    '1259452800:17100',    '1259539200:15400',    '1259625600:15400',    '1259712000:14600',    '1259798400:13900',    '1259884800:12600',    '1259971200:12600',    '1260057600:11300',    '1260144000:10800',    '1260230400:10800',    '1260316800:10300',    '1260403200:9266',    '1260489600:9266',    '1260576000:8926',    '1260662400:9136',    '1260748800:9592',    '1260835200:10100',    '1260921600:10300',    '1261008000:11200',    '1261094400:11200',    '1261180800:11700',    '1261267200:11300',    '1261353600:10200',    '1261440000:10200',    '1261526400:9683',    '1261612800:9418',    '1261699200:9002',    '1261785600:8791',    '1261872000:9054',    '1261958400:9054',    '1262044800:9066',    '1262131200:9066',    '1262217600:8699',    '1262304000:8524',    '1262390400:8268',    '1262476800:7911',    '1262563200:7596',    '1262649600:7734',    '1262736000:7734',    '1262822400:7989',    '1262908800:8305',    '1262995200:8510',    '1263081600:8503',    '1263168000:8503',    '1263254400:7942',    '1263340800:7942',    '1263427200:7968',    '1263513600:7968',    '1263600000:8277',    '1263686400:8168',    '1263772800:8168',    '1263859200:7900',    '1263945600:7771',    '1264032000:7771',    '1264118400:8052',    '1264204800:8052',    '1264291200:7872',    '1264377600:7872',    '1264464000:7792',    '1264550400:7428',    '1264636800:7238',    '1264723200:7491',    '1264809600:7623',    '1264896000:7986',    '1264982400:8324',    '1265068800:8324',    '1265155200:9006',    '1265241600:9006',    '1265328000:8965',    '1265414400:8516',    '1265500800:8245',    '1265587200:8036',    '1265673600:8036',    '1265760000:8232',    '1265846400:8612',    '1266019200:8926',    '1266105600:8390',    '1266192000:8033',    '1266278400:8033',    '1266364800:7696',    '1266451200:7051',    '1266537600:7370',    '1266624000:7370',    '1266710400:7713',    '1266796800:8369',    '1266883200:8369',    '1266969600:8010',    '1267056000:7658',    '1267142400:7284',    '1267228800:7284',    '1267315200:6998',    '1267401600:6648',    '1267488000:6317',    '1267574400:6015',    '1267660800:5871',    '1267747200:5871',    '1267833600:5722',    '1267920000:5792',    '1268006400:6017',    '1268092800:6231',    '1268179200:6443',    '1268265600:6394',    '1268352000:6074',    '1268438400:5795',    '1268524800:6049',    '1268611200:6320',    '1268697600:6320',    '1268784000:6610',    '1268870400:6693',    '1268956800:7028',    '1269043200:7375',    '1269129600:7744',    '1269216000:8482',    '1269302400:8907',    '1269388800:8907',    '1269475200:9607',    '1269561600:9786',    '1269648000:9786',    '1269734400:9299',    '1269820800:8850',    '1269907200:8420',    '1269993600:8000',    '1270080000:7602',    '1270166400:7223',    '1270252800:6862',    '1270339200:6518',    '1270425600:6192',    '1270512000:6118',    '1270598400:6118',    '1270684800:6268',    '1270771200:6389',    '1270857600:6389',    '1270944000:6386',    '1271030400:6236',    '1271116800:6130',    '1271203200:6130',    '1271289600:6133',    '1271376000:6617',    '1271462400:6617',    '1271548800:6792',    '1271635200:6670',    '1271721600:6670',    '1271808000:6857',    '1271894400:6857',    '1271980800:7513',    '1272067200:7513',    '1272153600:7880',    '1272240000:8257',    '1272326400:8662',    '1272412800:9355',    '1272499200:9355',    '1272585600:9816',    '1272672000:10200',    '1272758400:10800',    '1272844800:11900',    '1272931200:11900',    '1273017600:12200',    '1273104000:12200',    '1273190400:11100',    '1273276800:11100',    '1273363200:10000',    '1273449600:10000',    '1273536000:9512',    '1273622400:9036',    '1273708800:8584',    '1273795200:8154',    '1273881600:7746',    '1273968000:7484',    '1274054400:7144',    '1274140800:7344',    '1274227200:7747',    '1274313600:7747',    '1274400000:7912',    '1274486400:8295',    '1274572800:8516',    '1274659200:8637',    '1274745600:9068',    '1274832000:9314',    '1274918400:9314',    '1275004800:9462',    '1275091200:9025',    '1275177600:9485',    '1275264000:9680',    '1275350400:10100',    '1275436800:10600',    '1275523200:10600',    '1275609600:10100',    '1275696000:9684',    '1275782400:9200',    '1275868800:8801',    '1275955200:8375',    '1276041600:7956',    '1276128000:7558',    '1276214400:7411',    '1276300800:7411',    '1276387200:7781',    '1276473600:8038',    '1276560000:8665',    '1276646400:8413',    '1276732800:8413',    '1276819200:7607',    '1276905600:7607',    '1276992000:8000',    '1277078400:8387',    '1277164800:8785',    '1277251200:8785',    '1277337600:9332',    '1277424000:9332',    '1277510400:8876',    '1277596800:8433',    '1277683200:8015',    '1277769600:7263',    '1277856000:6918',    '1277942400:6918',    '1278028800:6575',    '1278115200:6271',    '1278201600:6238',    '1278288000:6780',    '1278374400:6780',    '1278460800:6807',    '1278547200:7305',    '1278633600:7566',    '1278720000:7566',    '1278806400:7945',    '1278892800:8292',    '1278979200:8873',    '1279065600:8873',    '1279152000:9762',    '1279238400:9762',    '1279324800:10300',    '1279411200:10800',    '1279497600:11300',    '1279584000:12500',    '1279670400:12500',    '1279756800:13700',    '1279843200:14400',    '1279929600:14400',    '1280016000:14800',    '1280102400:14100',    '1280188800:13400',    '1280275200:12700',    '1280361600:11600',    '1280448000:11600',    '1280534400:11200',    '1280620800:11800',    '1280707200:13000',    '1280793600:13000',    '1280880000:13600',    '1280966400:14700',    '1281052800:14700',    '1281139200:14300',    '1281225600:14800',    '1281312000:15500',    '1281398400:16300',    '1281484800:17200',    '1281571200:17200',    '1281657600:18100',    '1281744000:18900',    '1281830400:19800',    '1281916800:21800',    '1282003200:22800',    '1282089600:22800',    '1282176000:25100',    '1282262400:25100',    '1282348800:25500',    '1282435200:25500',    '1282521600:25300',    '1282608000:25400',    '1282694400:26600',    '1282780800:25200',    '1282867200:24300',    '1282953600:24300',    '1283040000:25500',    '1283126400:27700',    '1283212800:29100',    '1283299200:29800',    '1283385600:29800',    '1283472000:31300',    '1283558400:32800',    '1283644800:33500',    '1283731200:33500',    '1283817600:33500',    '1283904000:33500',    '1283990400:35200',    '1284076800:37000',    '1284163200:38700',    '1284249600:40700',    '1284336000:42700',    '1284422400:47000',    '1284508800:47000',    '1284595200:49300',    '1284681600:51800',    '1284768000:56900',    '1284854400:56900',    '1284940800:60800',    '1285027200:60800',    '1285113600:66000',    '1285200000:66000',    '1285286400:69300',    '1285372800:72700',    '1285459200:76200',    '1285545600:79800',    '1285632000:83700',    '1285718400:83700',    '1285804800:91100',    '1285891200:91100',    '1285977600:95600',    '1286064000:100300',    '1286150400:105200',    '1286236800:105200',    '1286323200:110500',    '1286409600:115900',    '1286496000:121700',    '1286582400:121700',    '1286668800:127800',    '1286755200:121000',    '1286841600:121000',    '1286928000:125300',    '1287014400:104200',    '1287100800:93900',    '1287187200:93900',    '1287273600:89300',    '1287360000:84800',    '1287446400:80500',    '1287532800:80500',    '1287619200:75700',    '1287705600:75700',    '1287792000:71900',    '1287878400:64900',    '1287964800:64200',    '1288051200:64200',    '1288137600:61000',    '1288224000:57900',    '1288310400:52300',    '1288396800:49700',    '1288483200:47200',    '1288569600:44800',    '1288656000:44800',    '1288742400:42600',    '1288828800:42400',    '1288915200:40300',    '1289088000:36300',    '1289174400:34200',    '1289260800:32700',    '1289347200:32700',    '1289433600:31100',    '1289520000:30400',    '1289606400:28900',    '1289692800:27400',    '1289779200:25600',    '1289865600:25600',    '1289952000:23100',    '1290038400:23100',    '1290124800:21900',    '1290211200:20800',    '1290297600:18800',    '1290384000:18800',    '1290470400:17900',    '1290556800:17000',    '1290643200:16200',    '1290729600:15600',    '1290816000:16000',    '1290902400:15200',    '1290988800:15200',    '1291075200:15400',    '1291161600:16700',    '1291248000:17500',    '1291334400:17500',    '1291420800:17200',    '1291507200:16700',    '1291593600:17400',    '1291680000:17400',    '1291766400:19000',    '1291852800:20000',    '1291939200:20000',    '1292025600:20700',    '1292112000:21700',    '1292198400:22800',    '1292284800:23500',    '1292371200:24600',    '1292457600:25400',    '1292544000:27500',    '1292630400:27500',    '1292716800:25800',    '1292803200:25800',    '1292889600:25400',    '1292976000:23100',    '1293062400:22000',    '1293148800:20900',    '1293235200:20900',    '1293321600:19900',    '1293408000:18900',    '1293494400:17900',    '1293580800:17000',    '1293667200:16200',    '1293753600:15400',    '1293840000:15400',    '1293926400:14600',    '1294012800:13900',    '1294185600:12500',    '1294358400:11300',    '1294531200:10700',    '1294617600:10200',    '1294704000:9674',    '1294790400:8730',    '1294876800:8294',    '1294963200:7879',    '1295136000:7522',    '1295222400:7145',    '1295308800:6477',    '1295395200:6153',    '1295568000:5845',    '1295654400:5657',    '1295827200:5958',    '1296000000:6208',    '1296086400:6120',    '1296259200:5627',    '1296432000:5697',    '1296604800:5839',    '1296691200:5794',    '1296777600:5783',    '1296950400:5923',    '1297036800:5858',    '1297123200:5972',    '1297209600:5972',    '1297382400:5948',    '1297555200:6053',    '1297641600:6138',    '1297728000:5976',    '1297987200:5918',    '1298160000:5978',    '1298246400:6132',    '1298419200:6307',    '1298505600:6918',    '1298678400:7175',    '1298764800:7182',    '1298851200:7798',    '1299024000:8057',    '1299110400:8491',    '1299196800:8491',    '1299283200:8841',    '1299369600:8872',    '1299456000:9172',    '1299628800:9655',    '1299801600:9665',    '1299974400:8740',    '1300060800:8319',    '1300147200:7956',    '1300233600:7956',    '1300320000:7420',    '1300492800:6858',    '1300665600:6924',    '1300752000:6817',    '1301011200:7198',    '1301184000:7361',    '1301270400:7446',    '1301443200:7271',    '1301529600:7359',    '1301702400:7443',    '1301788800:7691',    '1301875200:7598',    '1302048000:8088',    '1302134400:8177',    '1302220800:7866',    '1302307200:7450',    '1302566400:7755',    '1302739200:8068',    '1302912000:7912',    '1302998400:8168',    '1303084800:8172',    '1303257600:8773',    '1303344000:9066',    '1303430400:9375',    '1303516800:9837',    '1303603200:10300',    '1303689600:10700',    '1303776000:10400',    '1303862400:9923',    '1304035200:9043',    '1304121600:8593',    '1304208000:8233',    '1304294400:8058',    '1304380800:7924',    '1304467200:8263',    '1304640000:8175',    '1304726400:8025',    '1304812800:7867',    '1304899200:7735',    '1304985600:7800',    '1305158400:7975',    '1305244800:8204',    '1305417600:8121',    '1305504000:8279',    '1305676800:8326',    '1305849600:8460',    '1305936000:7997',    '1306022400:7766',    '1306281600:7475',    '1306368000:7498',    '1306454400:7421',    '1306540800:7207',    '1306627200:6513',    '1306800000:6196',    '1306886400:6067',    '1307059200:5985',    '1307232000:5735',    '1307318400:5987',    '1307404800:6287',    '1307491200:6599',    '1307664000:7276',    '1307750400:7116',    '1307836800:6762',    '1307923200:6430',    '1308009600:6430',    '1308268800:5459',    '1308355200:5467',    '1308441600:5601',    '1308528000:5621',    '1308700800:5912',    '1308873600:5893',    '1308960000:5702',    '1309046400:5788',    '1309305600:5932',    '1309478400:5672',    '1309564800:5786',    '1309651200:5785',    '1309737600:5778',    '1309910400:5771',    '1310083200:5804',    '1310169600:5622',    '1310256000:5796',    '1310342400:5578',    '1310515200:5597',    '1310688000:5588',    '1310860800:5874',    '1310947200:5823',    '1311120000:5721',    '1311292800:5910',    '1311379200:5943',    '1311465600:5952',    '1311552000:5710',    '1311724800:5873',    '1311897600:5734',    '1311984000:5744',    '1312070400:5813',    '1312156800:5836',    '1312329600:5818',    '1312502400:5842',    '1312675200:5617',    '1312761600:5813',    '1312848000:5795',    '1312934400:5639',    '1313020800:5561',    '1313107200:5716',    '1313193600:5811',    '1313625600:5795',    '1313884800:5966',    '1313971200:5777',    '1314057600:5815',    '1314316800:5750',    '1314489600:5659',    '1314576000:5798',    '1314748800:5783',    '1314921600:5825',    '1315008000:5749',    '1315094400:5706',    '1315180800:5723',    '1315353600:5861',    '1315526400:5794',    '1315612800:5694',    '1315699200:5810',    '1315785600:5859',    '1315958400:5764',    '1316044800:5784',    '1316131200:5632',    '1316304000:5822',    '1316563200:5665',    '1316649600:6512',    '1316736000:5726',    '1316908800:5725',    '1316995200:5752',    '1317081600:5890',    '1317340800:5617',    '1317427200:5626',    '1317513600:5626',    '1317600000:5593',    '1317772800:5726',    '1317945600:5719',    '1318118400:5799',    '1318204800:5955',    '1318291200:5888',    '1318377600:5787',    '1318550400:5752',    '1318723200:5814',    '1318809600:5791',    '1318982400:5683',    '1319155200:5874',    '1319328000:5725',    '1319414400:5691',    '1319587200:5562',    '1319760000:5734',    '1319932800:5848',    '1320192000:5835',    '1320278400:5823',    '1320364800:5913',    '1320451200:5924',    '1320537600:5925',    '1320624000:6051',    '1320796800:5933',    '1320969600:5833',    '1321142400:5517',    '1321315200:5739',    '1321401600:5924',    '1321574400:5820',    '1321660800:5729',    '1321833600:5777',    '1322092800:5742',    '1322179200:5742',    '1322265600:5810',    '1322438400:5893',    '1322524800:6032',    '1322611200:6317',    '1322784000:6439',    '1322956800:6232',    '1323043200:5724',    '1323129600:5740',    '1323216000:5851',    '1323302400:6019',    '1323388800:6104',    '1323475200:6109',    '1323561600:5968',    '1323648000:5773',    '1323734400:5543',    '1323820800:5714',    '1323907200:5884',    '1323993600:5962',    '1324080000:5877',    '1324166400:5833',    '1324252800:5749',    '1324339200:5814',    '1324425600:5674',    '1324512000:5753',    '1324598400:5767',    '1324684800:5746',    '1324771200:5764',    '1324857600:5716',    '1324944000:5765',    '1325030400:5755',    '1325116800:5725',    '1325203200:5883',    '1325289600:5937',    '1325376000:5889',    '1325462400:5801',    '1325548800:5869',    '1325635200:5816',    '1325721600:5840',    '1325808000:5878',    '1325894400:5878',    '1325980800:5814',    '1326067200:5641',    '1326153600:5682',    '1326240000:5924',    '1326326400:5937',    '1326412800:5926',    '1326499200:5827',    '1326585600:5699',    '1326672000:5913',    '1326758400:5934',    '1326844800:5967',    '1326931200:5982',    '1327017600:6118',    '1327104000:6007',    '1327190400:5915',    '1327276800:5923',    '1327363200:5841',    '1327449600:5841',    '1327536000:5909',    '1327622400:6001',    '1327708800:5998',    '1327795200:5998',    '1327881600:6132',    '1327968000:6216',    '1328054400:6112',    '1328140800:6025',    '1328227200:5988',    '1328313600:6045',    '1328400000:6004',    '1328486400:6004',    '1328572800:6067',    '1328659200:5872',    '1328745600:5710',    '1328832000:5888',    '1328918400:5871',    '1329004800:5745',    '1329091200:5882',    '1329177600:5977',    '1329264000:5977',    '1329350400:5988',    '1329436800:6006',    '1329523200:5805',    '1329609600:5968',    '1329696000:5928',    '1329782400:6035',    '1329868800:5890',    '1329955200:5774',    '1330041600:5833',    '1330128000:5886',    '1330214400:5842',    '1330300800:5565',    '1330387200:5525',    '1330473600:5798',    '1330560000:5936',    '1330646400:6007',    '1330732800:6221',    '1330819200:6530',    '1330905600:6832',    '1330992000:6832',    '1331078400:6988',    '1331164800:6898',    '1331251200:6556',    '1331337600:6335',    '1331424000:6168',    '1331510400:5916',    '1331596800:5835',    '1331683200:5764',    '1331769600:5871',    '1331856000:5683',    '1331942400:5692',    '1332028800:5754',    '1332115200:5981',    '1332201600:6078',    '1332288000:6232',    '1332374400:6301',    '1332460800:6147',    '1332547200:5993',    '1332633600:5839',    '1332720000:5685',    '1332806400:5531',    '1332892800:5736',    '1332979200:5818',    '1333065600:5919',    '1333152000:6079',    '1333238400:6061',    '1333324800:5919',    '1333411200:5938',    '1333497600:5951',    '1333584000:6018',    '1333670400:6010',    '1333756800:5742',    '1333843200:5828',    '1333929600:5869',    '1334016000:5718',    '1334102400:5860',    '1334188800:5933',    '1334275200:5808',    '1334361600:5630',    '1334448000:5825',    '1334534400:5817',    '1334620800:5761',    '1334707200:5864',    '1334793600:5864',    '1334880000:5853',    '1334966400:5671',    '1335052800:5806',    '1335139200:5829',    '1335225600:5836',    '1335312000:5821',    '1335398400:5833',    '1335484800:5832',    '1335571200:5879',    '1335657600:5997',    '1335744000:5966',    '1335830400:5840',    '1335916800:5926',    '1336003200:5996',    '1336089600:5970',    '1336176000:5847',    '1336262400:5937',    '1336348800:6129',    '1336435200:6389',    '1336521600:6634',    '1336608000:6700',    '1336694400:6700',    '1336780800:6477',    '1336867200:6199',    '1336953600:5904',    '1337040000:5802',    '1337126400:5696',    '1337212800:5798',    '1337299200:5968',    '1337385600:6082',    '1337472000:6250',    '1337558400:6407',    '1337644800:6634',    '1337731200:6884',    '1337817600:7048',    '1337904000:7048',    '1337990400:7137',    '1338076800:6882',    '1338163200:6760',    '1338249600:6596',    '1338336000:6306',    '1338422400:6292',    '1338508800:6268',    '1338595200:5996',    '1338681600:5840',    '1338768000:5889',    '1338854400:5762',    '1338940800:5984',    '1339027200:6060',    '1339113600:5952',    '1339200000:5846',    '1339286400:5682',    '1339372800:5804',    '1339459200:5970',    '1339545600:5970',    '1339632000:6017',    '1339718400:5928',    '1339804800:5885',    '1339891200:5884',    '1339977600:5756',    '1340064000:5804',    '1340150400:5823',    '1340236800:5765',    '1340323200:5993',    '1340409600:6035',    '1340496000:6029',    '1340582400:6061',    '1340668800:6299',    '1340755200:6614',    '1340841600:6930',    '1340928000:6910',    '1341014400:6681',    '1341100800:6465',    '1341187200:6385',    '1341273600:6303',    '1341360000:6389',    '1341446400:6389',    '1341532800:6217',    '1341619200:6168',    '1341705600:6163',    '1341792000:6056',    '1341878400:6032',    '1341964800:6006',    '1342051200:5706',    '1342137600:5722',    '1342224000:5938',    '1342310400:6156',    '1342396800:6235',    '1342483200:6197',    '1342569600:6129',    '1342656000:5851',    '1342742400:5900',    '1342828800:5839',    '1342915200:5839',    '1343001600:5810',    '1343088000:5850',    '1343174400:5896',    '1343260800:5872',    '1343347200:5701',    '1343433600:5761',    '1343520000:5782',    '1343606400:5859',    '1343692800:5954',    '1343779200:5912',    '1343865600:5757',    '1343952000:5829',    '1344038400:5822',    '1344124800:5822',    '1344211200:5764',    '1344297600:5816',    '1344384000:5969',    '1344470400:6072',    '1344556800:6076',    '1344643200:6040',    '1344729600:5853',    '1344816000:5853',    '1344902400:5800',    '1344988800:5700',    '1345075200:5763',    '1345161600:5915',    '1345248000:5830',    '1345334400:5838',    '1345420800:5761',    '1345507200:5858',    '1345593600:5868',    '1345680000:5701',    '1345766400:5790',    '1345852800:5790',    '1345939200:5914',    '1346025600:6122',    '1346112000:6366',    '1346198400:6366',    '1346284800:6575',    '1346371200:6584',    '1346457600:6412',    '1346544000:6485',    '1346630400:6485',    '1346716800:6676',    '1346803200:6547',    '1346889600:6386',    '1346976000:6203',    '1347062400:6118',    '1347148800:6087',    '1347235200:6061',    '1347321600:6092',    '1347408000:6092',    '1347494400:5895',    '1347580800:5907',    '1347667200:5681',    '1347753600:5681',    '1347840000:5664',    '1347926400:5843',    '1348012800:5843',    '1348099200:5923',    '1348185600:5951',    '1348272000:5828',    '1348358400:5832',    '1348444800:5832',    '1348531200:5809',    '1348617600:5816',    '1348704000:5684',    '1348790400:5684',    '1348876800:5746',    '1348963200:5775',    '1349049600:5946',    '1349136000:5978',    '1349222400:6055',    '1349308800:5963',    '1349395200:5963',    '1349481600:5850',    '1349568000:5887',    '1349654400:6032',    '1349740800:5918',    '1349827200:5903',    '1349913600:6042',    '1350000000:6075',    '1350086400:5998',    '1350172800:5850',    '1350259200:5784',    '1350345600:5784',    '1350432000:5911',    '1350518400:6019',    '1350604800:6004',    '1350691200:5992',    '1350777600:6031',    '1350864000:6008',    '1350950400:6007',    '1351036800:6102',    '1351123200:6102',    '1351209600:6173',    '1351296000:6047',    '1351382400:6047',    '1351468800:6093',    '1351555200:6027',    '1351641600:6061',    '1351728000:5953',    '1351814400:5953',    '1351900800:5976',    '1351987200:5917',    '1352073600:5749',    '1352160000:5763',    '1352246400:5777',    '1352332800:5791',    '1352419200:5805',    '1352505600:5819',    '1352592000:5833',    '1352678400:5847',    '1352764800:5861',    '1352851200:5861',    '1352937600:5948',    '1353024000:6096',    '1353110400:6024',    '1353196800:6024',    '1353283200:6068',    '1353369600:6172',    '1353456000:6172',    '1353542400:5999',    '1353628800:5999',    '1353715200:5993',    '1353801600:5928',    '1353888000:6025',    '1353974400:6077',    '1354060800:6077',    '1354147200:6221',    '1354233600:6221',    '1354320000:6056',    '1354406400:5863',    '1354492800:5800',    '1354579200:5800',    '1354665600:5719',    '1354752000:5719',    '1354838400:5603',    '1354924800:5603',    '1355011200:5598',    '1355097600:5598',    '1355184000:5669',    '1355270400:5669',    '1355356800:5786',    '1355443200:5786',    '1355529600:5647',    '1355616000:5647',    '1355702400:5625',    '1355788800:5625',    '1355875200:5694',    '1355961600:5694',    '1356048000:5666',    '1356134400:5666',    '1356220800:5718',    '1356307200:5653',    '1356393600:5653',    '1356480000:5691',    '1356566400:5617',    '1356652800:5617',    '1356739200:5679',    '1356825600:5679',    '1356912000:5513',    '1356998400:5513',    '1357084800:5616',    '1357171200:5616',    '1357257600:5729',    '1357344000:5752',    '1357430400:5752',    '1357516800:5674',    '1357603200:5674',    '1357689600:5782',    '1357776000:5782',    '1357862400:5782',    '1357948800:6021',    '1358035200:6021',    '1358121600:5916',    '1358208000:5916',    '1358294400:5697',    '1358380800:5697',    '1358467200:5651',    '1358553600:5651',    '1358640000:5518',    '1358726400:5518',    '1358812800:5623',    '1358899200:5623',    '1358985600:5620',    '1359072000:5620',    '1359158400:5576',    '1359244800:5586',    '1359331200:5586',    '1359417600:5586',    '1359504000:5526',    '1359590400:5526',    '1359676800:5583',    '1359763200:5583',    '1359849600:5674',    '1359936000:5674',    '1360022400:5777',    '1360108800:5777',    '1360195200:5690',    '1360281600:5690',    '1360368000:5603',    '1360454400:5603',    '1360540800:5542',    '1360627200:5542',    '1360713600:5523',    '1360800000:5523',    '1360886400:5545',    '1360972800:5681',    '1361059200:5681',    '1361145600:5780',    '1361232000:5780',    '1361318400:5890',    '1361404800:5890',    '1361491200:5871',    '1361577600:5871',    '1361664000:5837',    '1361750400:5823',    '1361836800:5823',    '1361923200:5645',    '1362009600:5645',    '1362096000:5556',    '1362182400:5591',    '1362268800:5591',    '1362355200:5655',    '1362441600:5655',    '1362528000:5658',    '1362614400:5658',    '1362700800:5721',    '1362787200:5721',    '1362873600:5725',    '1362960000:5725',    '1363046400:5757',    '1363132800:5757',    '1363219200:5734',    '1363305600:5734',    '1363392000:5759',    '1363478400:5805',    '1363564800:5805',    '1363651200:5781',    '1363737600:5781',    '1363824000:5577',    '1363910400:5577',    '1363996800:5617',    '1364083200:5617',    '1364169600:5701',    '1364256000:5701',    '1364342400:5806',    '1364428800:5806',    '1364515200:5779',    '1364601600:5779',    '1364688000:5876',    '1364774400:5876',    '1364860800:5869',    '1364947200:5843',    '1365033600:5817',    '1365120000:5791',    '1365206400:5766',    '1365292800:5740',    '1365379200:5714',    '1365465600:5688',    '1365552000:5746',    '1365638400:5746',    '1365724800:5812',    '1365811200:5812',    '1365897600:5817',    '1365984000:5834',    '1366070400:5834',    '1366156800:5834',    '1366243200:5992',    '1366329600:5992',    '1366416000:6012',    '1366502400:6012',    '1366588800:6112',    '1366675200:6112',    '1366761600:6112',    '1366848000:6084',    '1366934400:6084',    '1367020800:6084',    '1367107200:6116',    '1367193600:6116',    '1367280000:6065',    '1367366400:6065',    '1367452800:6065',    '1367539200:6184',    '1367625600:6184',    '1367712000:6184',    '1367798400:6119',    '1367884800:6119',    '1367971200:5906',    '1368057600:5906',    '1368144000:5906',    '1368230400:6057',    '1368316800:6057',    '1368403200:6195',    '1368489600:6195',    '1368576000:6009',    '1368662400:6009',    '1368748800:5763',    '1368835200:5763',    '1368921600:5545',    '1369008000:5545',    '1369094400:5545',    '1369180800:5273',    '1369267200:5273',    '1369353600:5031',    '1369440000:5031',    '1369526400:5127',    '1369612800:5127',    '1369699200:5382',    '1369785600:5382',    '1369872000:5442',    '1369958400:5442',    '1370044800:5534',    '1370131200:5534',    '1370217600:5731',    '1370304000:5731',    '1370390400:5731',    '1370476800:5768',    '1370563200:5768',    '1370649600:5686',    '1370736000:5686',    '1370822400:5774',    '1370908800:5774',    '1370995200:5703',    '1371081600:5703',    '1371168000:5662',    '1371254400:5662',    '1371340800:5484',    '1371427200:5484',    '1371513600:5599',    '1371600000:5599',    '1371686400:5586',    '1371772800:5586',    '1371859200:5582',    '1371945600:5582',    '1372032000:5798',    '1372118400:5798',    '1372204800:5876',    '1372291200:5876',    '1372377600:5903',    '1372464000:5903',    '1372550400:5688',    '1372636800:5688',    '1372723200:5678',    '1372809600:5678',    '1372896000:5678',    '1372982400:5657',    '1373068800:5657',    '1373155200:5446',    '1373241600:5446',    '1373328000:5446',    '1373414400:5537',    '1373500800:5537',    '1373587200:5569',    '1373673600:5483',    '1373760000:5463',    '1373846400:5374',    '1373932800:5374',    '1374019200:5435',    '1374105600:5496',    '1374192000:5558',    '1374278400:5619',    '1374364800:5680',    '1374451200:5741',    '1374537600:5741',    '1374624000:5741',    '1374710400:5741',    '1374796800:5741',    '1374883200:5537',    '1374969600:5537',    '1375056000:5634',    '1375142400:5634',    '1375228800:5574',    '1375315200:5574',    '1375401600:5776',    '1375488000:5776',    '1375574400:5776',    '1375660800:5994',    '1375747200:5994',    '1375833600:5994',    '1375920000:6117',    '1376006400:6117',    '1376092800:6117',    '1376179200:6022',    '1376265600:6022',    '1376352000:5787',    '1376438400:5787',    '1376524800:5620',    '1376611200:5620',    '1376697600:5620',    '1376784000:5766',    '1376870400:5766',    '1376956800:5569',    '1377043200:5569',    '1377129600:5569',    '1377216000:5569',    '1377302400:5463',    '1377388800:5463',    '1377475200:5463',    '1377561600:5463',    '1377648000:5549',    '1377734400:5549',    '1377820800:5549',    '1377907200:5549',    '1377993600:5650',    '1378080000:5650',    '1378166400:5650',    '1378252800:5650',    '1378339200:5547',    '1378425600:5547',    '1378512000:5547',    '1378598400:5547',    '1378684800:5539',    '1378771200:5539',    '1378857600:5539',    '1378944000:5539',    '1379030400:5539',    '1379116800:5422',    '1379203200:5422',    '1379289600:5422',    '1379376000:5422',    '1379462400:5347',    '1379548800:5347',    '1379635200:5347',    '1379721600:5347',    '1379808000:5285',    '1379894400:5285',    '1379980800:5285',    '1380067200:5285',    '1380153600:5285',    '1380240000:5297',    '1380326400:5297',    '1380412800:5297',    '1380499200:5297',    '1380585600:5403',    '1380672000:5403',    '1380758400:5403',    '1380844800:5403',    '1380931200:5489',    '1381017600:5489',    '1381104000:5489',    '1381190400:5497',    '1381276800:5504',    '1381363200:5512',    '1381449600:5519',    '1381536000:5527',    '1381622400:5534',    '1381708800:5542',    '1381795200:5549',    '1381881600:5549',    '1381968000:5549',    '1382054400:5549',    '1382140800:5670',    '1382227200:5670',    '1382313600:5670',    '1382400000:5747',    '1382486400:5747',    '1382572800:5747',    '1382659200:5747',    '1382745600:5747',    '1382832000:5609',    '1382918400:5609',    '1383004800:5609',    '1383091200:5500',    '1383177600:5500',    '1383264000:5500',    '1383350400:5500',    '1383436800:5500',    '1383523200:5497',    '1383609600:5497',    '1383696000:5497',    '1383782400:5497',    '1383868800:5453',    '1383955200:5453',    '1384041600:5453',    '1384128000:5453',    '1384214400:5256',    '1384300800:5256',    '1384387200:5256',    '1384473600:5256',    '1384560000:5146',    '1384646400:5146',    '1384732800:5146',    '1384819200:5223',    '1384905600:5223',    '1384992000:5223',    '1385078400:5223',    '1385164800:5326',    '1385251200:5326',    '1385337600:5326',    '1385424000:5353',    '1385510400:5379',    '1385596800:5406',    '1385683200:5433',    '1385769600:5460',    '1385856000:5486',    '1385942400:5513',    '1386028800:5513',    '1386115200:5642',    '1386201600:5642',    '1386288000:5642',    '1386374400:5642',    '1386460800:5453',    '1386547200:5453',    '1386633600:5453',    '1386720000:5418',    '1386806400:5418',    '1386892800:5418',    '1386979200:5418',    '1387065600:5335',    '1387152000:5335',    '1387238400:5335',    '1387324800:5335',    '1387411200:5404',    '1387497600:5404',    '1387584000:5404',    '1387670400:5404',    '1387756800:5571',    '1387843200:5571',    '1387929600:5571',    '1388016000:5571',    '1388102400:5655',    '1388188800:5655',    '1388275200:5655',    '1388361600:5737',    '1388448000:5737',    '1388534400:5737',    '1388620800:5723',    '1388707200:5723',    '1388793600:5723',    '1388880000:5723',    '1388966400:5537',    '1389052800:5537',    '1389139200:5537',    '1389225600:5531',    '1389312000:5531',    '1389398400:5531',    '1389484800:5531',    '1389571200:5723',    '1389657600:5723',    '1389744000:5723',    '1389830400:5723',    '1389916800:5881',    '1390003200:5881',    '1390089600:5881',    '1390176000:5760',    '1390262400:5760',    '1390348800:5760',    '1390435200:5682',    '1390521600:5682',    '1390608000:5682',    '1390694400:5512',    '1390780800:5512',    '1390867200:5512',    '1390953600:5420',    '1391040000:5420',    '1391126400:5420',    '1391212800:5221',    '1391299200:5221',    '1391385600:5228',    '1391472000:5228',    '1391558400:5228',    '1391644800:5320',    '1391731200:5320',    '1391817600:5460',    '1391904000:5460',    '1391990400:5460',    '1392076800:5403',    '1392163200:5403',    '1392249600:5403',    '1392336000:5403',    '1392422400:5403',    '1392508800:5403',    '1392595200:5276',    '1392681600:5276',    '1392768000:5276',    '1392854400:5208',    '1392940800:5208',    '1393027200:5233',    '1393113600:5233',    '1393200000:5266',    '1393286400:5266',    '1393372800:5266',    '1393459200:5265',    '1393545600:5265',    '1393632000:5358',    '1393718400:5358',    '1393804800:5358',    '1393891200:5259',    '1393977600:5259',    '1394064000:5259',    '1394150400:5295',    '1394236800:5295',    '1394323200:5295',    '1394409600:5333',    '1394496000:5333',    '1394582400:5333',    '1394668800:5386',    '1394755200:5386',    '1394841600:5251',    '1394928000:5251',    '1395014400:5251',    '1395100800:5234',    '1395187200:5234',    '1395273600:5234',    '1395360000:5354',    '1395446400:5354',    '1395532800:5354',    '1395619200:5463',    '1395705600:5463',    '1395792000:5463',    '1395878400:5463',    '1395964800:5390',    '1396051200:5390',    '1396137600:5390',    '1396224000:5294',    '1396310400:5294',    '1396396800:5294',    '1396483200:5294',    '1396569600:5219',    '1396656000:5219',    '1396742400:5219',    '1396828800:5447',    '1396915200:5447',    '1397001600:5447',    '1397088000:5607',    '1397174400:5607',    '1397260800:5607',    '1397347200:5607',    '1397433600:5471',    '1397520000:5471',    '1397606400:5471',    '1397692800:5384',    '1397779200:5384',    '1397865600:5384',    '1397952000:5177',    '1398038400:5177',    '1398124800:5177',    '1398211200:5238',    '1398297600:5238',    '1398384000:5238',    '1398470400:5138',    '1398556800:5138',    '1398643200:5138',    '1398729600:5099',    '1398816000:5099',    '1398902400:5099',    '1398988800:4947',    '1399075200:4947',    '1399161600:4947',    '1399248000:4857',    '1399334400:4857',    '1399420800:4857',    '1399507200:4847',    '1399593600:4847',    '1399680000:4847',    '1399766400:4937',    '1399852800:4937',    '1399939200:4937',    '1400025600:5044',    '1400112000:5044',    '1400198400:5044',    '1400284800:5044',    '1400371200:5240',    '1400457600:5240',    '1400544000:5240',    '1400630400:5157',    '1400716800:5157',    '1400803200:5157',    '1400889600:5157',    '1400976000:5262',    '1401062400:5262',    '1401148800:5262',    '1401235200:5262',    '1401321600:5260',    '1401408000:5260',    '1401494400:5260',    '1401580800:5260',    '1401667200:5292',    '1401753600:5292',    '1401840000:5292',    '1401926400:5142',    '1402012800:5142',    '1402099200:5142',    '1402185600:5335',    '1402272000:5335',    '1402358400:5335',    '1402444800:5564',    '1402531200:5564',    '1402617600:5564',    '1402704000:5338',    '1402790400:5338',    '1402876800:5338',    '1402963200:5254',    '1403049600:5254',    '1403136000:5254',    '1403222400:5184',    '1403308800:5184',    '1403395200:5184',    '1403481600:5021',    '1403568000:5021',    '1403654400:5021',    '1403740800:5055',    '1403827200:5055',    '1403913600:5055',    '1404000000:5074',    '1404086400:5074',    '1404172800:5074',    '1404259200:5108',    '1404345600:5108',    '1404432000:5108',    '1404518400:5042',    '1404604800:5042',    '1404691200:5042',    '1404777600:4927',    '1404864000:4927',    '1404950400:4927',    '1405036800:5022',    '1405123200:5022',    '1405209600:5111',    '1405296000:5111',    '1405382400:5190',    '1405468800:5190',    '1405555200:5448',    '1405641600:5448',    '1405728000:5500',    '1405814400:5500',    '1405900800:5449',    '1405987200:5449',    '1406073600:5617',    '1406160000:5617',    '1406246400:5538',    '1406332800:5538',    '1406419200:5665',    '1406505600:5665',    '1406592000:5836',    '1406678400:5836',    '1406764800:5955',    '1406851200:5955',    '1406937600:5762',    '1407024000:5762',    '1407110400:5589',    '1407196800:5589',    '1407283200:5459',    '1407369600:5459',    '1407456000:5397',    '1407542400:5397',    '1407628800:5308',    '1407715200:5308',    '1407801600:5226',    '1407888000:5226',    '1407974400:5098',    '1408060800:5098',    '1408147200:5180',    '1408233600:5180',    '1408320000:5375',    '1408406400:5375',    '1408492800:5469',    '1408579200:5469',    '1408665600:5428',    '1408752000:5428',    '1408838400:5428',    '1408924800:5292',    '1409011200:5292',    '1409097600:5289',    '1409184000:5289',    '1409270400:5326',    '1409356800:5326',    '1409443200:5326',    '1409529600:5301',    '1409616000:5301',    '1409702400:5451',    '1409788800:5451',    '1409875200:5451',    '1409961600:5474',    '1410048000:5474',    '1410134400:5522',    '1410220800:5522',    '1410307200:5522',    '1410393600:5355',    '1410480000:5355',    '1410566400:5355',    '1410652800:5168',    '1410739200:5168',    '1410825600:5145',    '1410912000:5145',    '1410998400:5145',    '1411084800:5122',    '1411171200:5122',    '1411257600:5122',    '1411344000:5288',    '1411430400:5288',    '1411516800:5288',    '1411603200:5346',    '1411689600:5346',    '1411776000:5346',    '1411862400:5564',    '1411948800:5564',    '1412035200:5564',    '1412121600:5795',    '1412208000:5795',    '1412294400:5795',    '1412380800:5906',    '1412467200:5906',    '1412553600:5655',    '1412640000:5655',    '1412726400:5655',    '1412812800:5502',    '1412899200:5502',    '1412985600:5502',    '1413072000:5551',    '1413158400:5551',    '1413244800:5542',    '1413331200:5542',    '1413417600:5542',    '1413504000:5502',    '1413590400:5502',    '1413676800:5502',    '1413763200:5310',    '1413849600:5310',    '1413936000:5149',    '1414022400:5149',    '1414108800:5149',    '1414195200:5200',    '1414281600:5200',    '1414368000:5207',    '1414454400:5207',    '1414540800:5207',    '1414627200:5201',    '1414713600:5201',    '1414800000:5201',    '1414886400:5460',    '1414972800:5460',    '1415059200:5510',    '1415145600:5510',    '1415232000:5510',    '1415318400:5398',    '1415404800:5398',    '1415491200:5361',    '1415577600:5361',    '1415664000:5361',    '1415750400:5186',    '1415836800:5186',    '1415923200:5186',    '1416009600:5228',    '1416096000:5228',    '1416182400:5228',    '1416268800:5214',    '1416355200:5214',    '1416441600:5214',    '1416528000:5041',    '1416614400:5041',    '1416700800:5041',    '1416787200:5088',    '1416873600:5088',    '1416960000:5088',    '1417046400:5209',    '1417132800:5209',    '1417219200:5209',    '1417305600:5263',    '1417392000:5263',    '1417478400:5263',    '1417564800:5070',    '1417651200:5070',    '1417737600:5070',    '1417824000:4977',    '1417910400:4977',    '1417996800:5040',    '1418083200:5040',    '1418169600:5040',    '1418256000:5094',    '1418342400:5094',    '1418428800:5094',    '1418515200:5300',    '1418601600:5300',    '1418688000:5300',    '1418774400:5422',    '1418860800:5422',    '1418947200:5422',    '1419033600:5588',    '1419120000:5588',    '1419206400:5565',    '1419292800:5565',    '1419379200:5565',    '1419465600:5610',    '1419552000:5610',    '1419638400:5426',    '1419724800:5426',    '1419811200:5204',    '1419897600:5204',    '1419984000:5052',    '1420070400:5052',    '1420156800:5052',    '1420243200:4951',    '1420329600:4951',    '1420416000:4932',    '1420502400:4932',    '1420588800:4932',    '1420675200:4921',    '1420761600:4921',    '1420848000:4981',    '1420934400:4981',    '1421020800:5126',    '1421107200:5126',    '1421193600:5126',    '1421280000:5194',    '1421366400:5194',    '1421452800:5238',    '1421539200:5238',    '1421625600:5198',    '1421712000:5198',    '1421798400:5012',    '1421884800:5012',    '1421971200:4880',    '1422057600:4880',    '1422144000:4999',    '1422230400:4999',    '1422316800:4970',    '1422403200:4970',    '1422489600:4970',    '1422576000:4787',    '1422662400:4787',    '1422748800:4996',    '1422835200:4996',    '1422921600:4996',    '1423008000:5086',    '1423094400:5086',    '1423180800:5153',    '1423267200:5153',    '1423353600:5153',    '1423440000:5150',    '1423526400:5150',    '1423612800:5269',    '1423699200:5269',    '1423785600:5269',    '1423872000:5416',    '1423958400:5416',    '1424044800:5363',    '1424131200:5363',    '1424217600:5247',    '1424304000:5247',    '1424390400:5197',    '1424476800:5197',    '1424563200:5197',    '1424649600:5289',    '1424736000:5289',    '1424822400:5238',    '1424908800:5238',    '1424995200:5198',    '1425081600:5198',    '1425168000:5164',    '1425254400:5164',    '1425340800:5318',    '1425427200:5318',    '1425513600:5416',    '1425600000:5416',    '1425686400:5576',    '1425772800:5576',    '1425859200:5343',    '1425945600:5343',    '1426032000:5339',    '1426118400:5339',    '1426204800:5339',    '1426291200:5367',    '1426377600:5367',    '1426464000:5265',    '1426550400:5265',    '1426636800:5097',    '1426723200:5097',    '1426809600:5097',    '1426896000:5118',    '1426982400:5118',    '1427068800:5095',    '1427155200:5095',    '1427241600:5095',    '1427328000:5081',    '1427414400:5081',    '1427500800:5081',    '1427587200:4995',    '1427673600:4995',    '1427760000:4995',    '1427846400:5169',    '1427932800:5169',    '1428019200:5169',    '1428105600:5169',    '1428192000:5123',    '1428278400:5123',    '1428364800:5082',    '1428451200:5082',    '1428537600:5082',    '1428624000:5138',    '1428710400:5138',    '1428796800:5101',    '1428883200:5101',    '1428969600:5101',    '1429056000:5118',    '1429142400:5118',    '1429228800:5118',    '1429315200:5018',    '1429401600:5018',    '1429488000:5018',    '1429574400:5083',    '1429660800:5083',    '1429747200:5083',    '1429833600:5157',    '1429920000:5157',    '1430006400:5157',    '1430092800:5092',    '1430179200:5092',    '1430265600:5092',    '1430352000:5117',    '1430438400:5117',    '1430524800:5117',    '1430611200:5059',    '1430697600:5059',    '1430784000:5059',    '1430870400:4962',    '1430956800:4962',    '1431043200:4962',    '1431129600:4926',    '1431216000:4926',    '1431302400:4926',    '1431388800:4989',    '1431475200:4989',    '1431561600:4989',    '1431648000:4989',    '1431734400:5071',    '1431820800:5071',    '1431907200:5087',    '1431993600:5087',    '1432080000:5087',    '1432166400:5132',    '1432252800:5132',    '1432339200:5132',    '1432425600:5122',    '1432512000:5122',    '1432598400:5122',    '1432684800:5070',    '1432771200:5070',    '1432857600:5070',    '1432944000:5100',    '1433030400:5100',    '1433116800:5100',    '1433203200:5222',    '1433289600:5222',    '1433376000:5222',    '1433462400:5222',    '1433548800:5444',    '1433635200:5444',    '1433721600:5444',    '1433808000:5666',    '1433894400:5666',    '1433980800:5666',    '1434067200:5930',    '1434153600:5930',    '1434240000:5930',    '1434326400:5671',    '1434412800:5671',    '1434499200:5671',    '1434585600:5437',    '1434672000:5437',    '1434758400:5273',    '1434844800:5273',    '1434931200:5273',    '1435017600:5292',    '1435104000:5292',    '1435190400:5292',    '1435276800:5292',    '1435363200:5528',    '1435449600:5528',    '1435536000:5528',    '1435622400:5621',    '1435708800:5621',    '1435795200:5621',    '1435881600:5621',    '1435968000:5666',    '1436054400:5666',    '1436140800:5666',    '1436227200:5666',    '1436313600:5547',    '1436400000:5547',    '1436486400:5547',    '1436572800:5419',    '1436659200:5419',    '1436745600:5419',    '1436832000:5282',    '1436918400:5282',    '1437004800:5282',    '1437091200:5263',    '1437177600:5263',    '1437264000:5263',    '1437350400:5235',    '1437436800:5235',    '1437523200:5235',    '1437609600:5106',    '1437696000:5106',    '1437782400:5106',    '1437868800:4990',    '1437955200:4990',    '1438041600:4990',    '1438128000:5043',    '1438214400:5043',    '1438300800:5043',    '1438387200:5043',    '1438473600:5051',    '1438560000:5051',    '1438646400:5051',    '1438732800:5051',    '1438819200:5139',    '1438905600:5139',    '1438992000:5139',    '1439078400:5096',    '1439164800:5096',    '1439251200:5096',    '1439337600:4914',    '1439424000:4914',    '1439510400:4914',    '1439596800:4858',    '1439683200:4858',    '1439856000:5075',    '1439942400:5075',    '1440115200:5075',    '1440201600:5318',    '1440288000:5318',    '1440374400:5318',    '1440460800:5397',    '1440547200:5397',    '1440633600:5397',    '1440720000:5397',    '1440806400:5374',    '1440892800:5374',    '1440979200:5374',    '1441065600:5328',    '1441152000:5328',    '1441238400:5328',    '1441324800:5328',    '1441411200:5105',    '1441497600:5105',    '1441584000:5105',    '1441670400:4980',    '1441756800:4980',    '1441843200:4980',    '1441843200:4980',    '1441929600:4980',    '1442016000:5048',    '1442102400:5048',    '1442188800:5048',    '1442275200:5170',    '1442361600:5170',    '1442448000:5170',    '1442534400:5170',    '1442620800:5158',    '1442707200:5158',    '1442793600:5158',    '1442880000:5013',    '1442966400:5013',    '1443052800:5013',    '1443139200:4976',    '1443225600:4976',    '1443312000:4976',    '1443398400:4976',    '1443484800:4962',    '1443571200:4962',    '1443657600:4962',    '1443744000:4962',    '1443830400:5042',    '1443916800:5042',    '1444176000:5005',    '1444348800:5005',    '1444521600:5121',    '1444608000:5121',    '1444694400:5121',    '1444780800:5121',    '1444867200:5146',    '1444953600:5146',    '1445040000:5146',    '1445126400:5195',    '1445212800:5195',    '1445299200:5195',    '1445472000:5255',    '1445558400:5255',    '1445644800:5255',    '1445731200:5271',    '1445817600:5271',    '1445904000:5271',    '1445990400:5271',    '1446076800:5163',    '1446163200:5163',    '1446249600:5163',    '1446336000:5163',    '1446422400:5163',    '1446422400:5217',    '1446508800:5217',    '1446595200:5217',    '1446681600:5217',    '1446768000:5311',    '1446854400:5311',    '1446940800:5311',    '1447027200:5311',    '1447027200:5311',    '1447113600:5451',    '1447200000:5451',    '1447286400:5451',    '1447372800:5451',    '1447459200:5451',    '1447545600:5615',    '1447632000:5615',    '1447718400:5615',    '1447804800:5615',    '1447977600:5533',    '1448064000:5533',    '1448150400:5533',    '1448236800:5533',    '1448236800:5668',    '1448323200:5668',    '1448409600:5668',    '1448496000:5952',    '1448582400:5952',    '1448668800:6208',    '1448755200:6208',    '1448841600:6499',    '1448928000:6499',    '1449014400:6499',    '1449100800:6809',    '1449187200:6809',    '1449273600:6809',    '1449360000:6860',    '1449446400:6860',    '1449532800:6860',    '1449619200:6666',    '1449705600:6666',    '1449792000:6666',    '1449878400:6581',    '1449964800:6581',    '1450051200:6813',    '1450137600:6813',    '1450224000:7120',    '1450310400:7120',    '1450396800:7120',    '1450483200:7163',    '1450569600:7163',    '1450656000:7163',    '1450742400:6923',    '1450828800:6923',    '1450915200:6661',    '1451001600:6661',    '1451088000:6661',    '1451174400:6478',    '1451260800:6478',    '1451347200:6478',    '1451433600:6410',    '1451520000:6410',    '1451606400:6410',    '1451692800:6264',    '1451779200:6264',    '1451865600:6344',    '1451952000:6344',    '1452124800:6202',    '1452211200:6202',    '1452297600:6202',    '1452384000:6101',    '1452470400:6101',    '1452556800:6101',    '1452643200:6240',    '1452729600:6240',    '1452816000:6240',    '1452902400:6527',    '1452988800:6527',    '1453075200:6745',    '1453248000:6745',    '1453334400:7035',    '1453507200:7035',    '1453593600:7250',    '1453680000:7250',    '1453766400:7414',    '1453852800:7414',    '1453939200:7569',    '1454025600:7569',    '1454112000:7795',    '1454198400:7795',    '1454284800:7795',    '1454371200:8070',    '1454371200:8070',    '1454457600:8070',    '1454544000:8414',    '1454630400:8414',    '1454716800:8745',    '1454803200:8745',    '1454889600:8745',    '1454976000:9113',    '1455062400:9113',    '1455148800:9113',    '1455235200:9476',    '1455321600:9476',    '1455408000:9689',    '1455580800:9689',    '1455753600:10117',    '1455840000:10117',    '1455926400:10242',    '1456012800:10242',    '1456099200:10211',    '1456185600:10211',    '1456272000:9931',    '1456358400:9931',    '1456444800:9931',    '1456531200:10216',    '1456617600:10216',    '1456704000:10520',    '1456790400:10520',    '1456876800:10689',    '1456963200:10689',    '1457049600:10689',    '1457136000:11071',    '1457222400:11071',    '1457308800:11071',    '1457481600:11155',    '1457568000:11155',    '1457654400:11007',    '1457740800:11007',    '1457827200:11074',    '1457913600:11074',    '1458000000:11386',    '1458086400:11386',    '1458259200:11863',    '1458345600:11863',    '1458432000:11863',    '1458518400:11718',    '1458777600:11562',    '1458864000:11562',    '1458950400:11494',    '1459036800:11494',    '1459123200:11494',    '1459209600:11736',    '1459296000:11736',    '1459468800:11646',    '1459555200:11646',    '1459641600:11762',    '1459728000:11762',    '1459814400:11762',    '1459900800:11859',    '1459987200:11859',    '1460073600:11859',    '1460160000:11764',    '1460246400:11764',    '1460332800:11665',    '1460419200:11665',    '1460505600:11665',    '1460592000:11213',    '1460678400:11213',    '1460764800:11213',    '1460851200:11093',    '1460937600:11093',    '1461024000:11093',    '1461110400:10786',    '1461196800:10786',    '1461283200:10313',    '1461369600:10313',    '1461456000:10313',    '1461542400:10313',    '1461628800:9877',    '1461715200:9459',    '1461801600:9459',    '1461888000:9060',    '1461974400:9060',    '1462060800:8680',    '1462147200:8680',    '1462233600:8338',    '1462320000:8338',    '1462406400:8000',    '1462492800:8000',    '1462579200:7920',    '1462665600:7920',    '1462752000:7920',    '1462838400:7719',    '1462924800:7719',    '1463011200:7719',    '1463097600:7605',    '1463184000:7605',    '1463356800:7605',    '1463443200:7300',    '1463529600:7300',    '1463616000:7378',    '1463702400:7378',    '1463788800:7585',    '1463875200:7585',    '1463961600:7585',    '1464048000:7526',    '1464134400:7526',    '1464393600:7388',    '1464480000:7434',    '1464566400:7434',    '1464652800:7197',    '1464739200:7197',    '1464825600:7012',    '1464912000:7012',    '1464998400:7012',    '1465084800:6982',    '1465171200:6982',    '1465257600:6982',    '1465344000:6785',    '1465948800:6785',    '1466035200:7111',    '1466121600:7111',    '1466208000:7111',    '1466294400:7457',    '1466380800:7457',    '1466553600:7592',    '1466640000:7592',    '1466726400:7971',    '1466812800:7971',    '1466899200:7971',    '1466985600:8313',    '1467072000:8313',    '1467158400:8619',    '1467244800:8619',    '1467417600:8991',    '1467504000:8991',    '1467590400:9413',    '1467676800:9413',    '1467763200:9413',    '1467849600:9884',    '1467936000:9884',    '1468022400:10319',    '1468108800:10319',    '1468195200:10319',    '1468281600:10748',    '1468713600:11182',    '1468800000:11723',    '1468886400:11723',    '1469318400:12683',    '1469404800:12683',    '1470009600:13535',    '1470096000:13535',    '1470182400:13535',    '1470268800:14211',    '1470355200:14211',    '1470441600:14211',    '1470528000:14211',    '1470614400:14211',    '1470700800:14576',    '1470787200:14576',    '1470873600:15188',    '1470960000:15188',    '1471046400:15188',    '1471132800:15188',    '1471219200:15851',    '1471305600:15851',    '1471478400:15851',    '1471564800:16320',    '1471651200:16320',    '1471737600:16320',    '1471824000:16320',    '1471910400:16983',    '1471996800:16983',    '1472083200:16983',    '1472169600:16278',    '1472256000:16278',    '1472428800:16278',    '1472601600:16264',    '1472688000:16264',    '1472774400:16264',    '1472860800:16846',    '1472947200:16846',    '1473033600:16846',    '1473120000:16106',    '1473206400:16106',    '1473292800:16106',    '1473379200:16106',    '1473465600:15386',    '1473552000:15386',    '1473638400:14706',    '1473724800:14706',    '1473811200:14706',    '1473897600:14030',    '1473984000:14030',    '1474070400:14030',    '1474156800:13420',    '1474243200:13420',    '1474329600:12933',    '1474761600:11945',    '1474848000:11945',    '1474934400:11603',    '1475020800:11603',    '1475107200:11603',    '1475280000:11397',    '1475366400:11397',    '1475452800:10898',    '1475539200:10898',    '1475625600:10898',    '1475712000:10419',    '1475798400:10419',    '1475971200:9964',    '1476057600:9964',    '1476144000:9964',    '1476230400:9613',    '1476316800:9613',    '1476403200:9613',    '1476489600:9223',    '1476662400:9223',    '1476748800:8914',    '1476835200:8914',    '1476921600:8914',    '1477008000:8696',    '1477094400:8696',    '1477180800:8696',    '1477267200:8620',    '1477353600:8620',    '1477440000:8620',    '1477526400:8620',    '1477612800:8289',    '1477699200:8289',    '1477785600:8289',    '1477872000:8289',    '1477958400:8385',    '1478044800:8385',    '1478131200:8385',    '1478217600:8385',    '1478304000:8385',    '1478390400:8313',    '1478476800:8313',    '1478563200:8313',    '1478649600:8313',    '1478736000:8313',    '1478908800:8054',    '1478995200:8054',    '1479081600:7762',    '1479427200:7723',    '1479513600:7723',    '1479600000:7723',    '1479686400:7772',    '1479772800:7772',    '1479945600:7772',    '1480032000:7528',    '1480118400:7528',    '1480204800:7528',    '1480291200:7301',    '1480377600:7301',    '1480464000:7032',    '1480550400:7032',    '1480723200:6991',    '1480809600:6991',    '1480896000:6991',    '1480982400:6887',    '1481068800:6887',    '1481155200:6887',    '1481241600:6887',    '1481328000:6656',    '1481414400:6656',    '1481500800:6656',    '1481587200:6631',    '1481673600:6631',    '1481760000:6631',    '1481846400:6631',    '1481932800:6618',    '1482019200:6618',    '1482105600:6618',    '1482192000:6472',    '1482278400:6472',    '1482364800:6472',    '1482451200:6341',    '1482537600:6341',    '1482624000:6341',    '1482796800:6149',    '1482883200:6149',    '1482969600:6193',    '1483056000:6193',    '1483142400:6193',    '1483228800:6159',    '1483315200:6159',    '1483401600:6159',    '1483488000:6008',    '1483574400:6008',    '1483660800:6008',    '1483747200:6227',    '1483833600:6227',    '1483920000:6227',    '1484006400:6180',    '1484092800:6180',    '1484179200:6180',    '1484265600:6319',    '1484352000:6319',    '1484438400:6319',    '1484524800:6635',    '1484611200:6635',    '1484697600:6635',    '1484784000:6896',    '1484870400:6896',    '1484956800:6896',    '1485043200:6755',    '1485129600:6755',    '1485216000:6974',    '1485302400:6974',    '1485388800:6974',    '1485475200:7208',    '1485561600:7208',    '1485648000:7409',    '1485734400:7409',    '1485820800:7409',    '1485907200:7601',    '1486080000:7601',    '1486166400:7892',    '1486252800:7892',    '1486425600:8287',    '1486598400:8287',    '1486684800:8497',    '1486857600:8497',    '1486944000:8772',    '1487030400:8772',    '1487203200:9139',    '1487289600:9139',    '1487376000:9139',    '1487462400:9431',    '1487548800:9431',    '1487635200:9884',    '1487721600:9884',    '1487894400:10322',    '1487980800:10322',    '1488153600:10598',    '1488240000:10598',    '1488326400:10455',    '1488499200:10455',    '1488585600:10671',    '1488758400:10671',    '1488931200:10428',    '1489017600:10428',    '1489190400:10411',    '1489363200:10340',    '1489449600:10340',    '1489622400:10269',    '1489795200:10269',    '1489968000:10178',    '1490140800:10178',    '1490313600:9984',    '1490400000:9984',    '1490572800:10093',    '1490659200:10093',    '1490745600:10093',    '1490918400:10168',    '1491091200:10168',    '1491264000:10113',    '1491350400:10113',    '1491436800:10113',    '1491609600:9741',    '1491782400:9892',    '1491868800:9892',    '1492041600:9977',    '1492214400:9977',    '1492387200:10060',    '1492473600:10060',    '1492473600:10060',    '1492646400:9791',    '1492819200:9791',    '1492992000:9634',    '1493078400:9634',    '1493251200:9304',    '1493424000:8953',    '1493596800:8953',    '1493769600:8813',    '1493856000:8813',    '1494028800:8957',    '1494201600:8591',    '1494374400:8591',    '1494547200:8410',    '1494633600:8410',    '1494806400:8506',    '1494892800:8506',    '1495065600:8200',    '1495152000:8200',    '1495238400:8200',    '1495324800:8151',    '1495411200:8151',    '1495584000:8016',    '1495670400:8016',    '1495843200:8016',    '1495929600:8291',    '1496016000:8291',    '1496188800:8565',    '1496275200:8565',    '1496448000:8628',    '1496534400:8628',    '1496620800:8628',    '1496793600:8641',    '1496880000:8641',    '1497052800:8434',    '1497139200:8434',    '1497225600:8682',    '1497312000:8682',    '1497484800:8862',    '1497657600:8862',    '1497830400:8612',    '1497916800:8612',    '1498003200:8398',    '1498089600:8398',    '1498262400:8095',    '1498348800:8095',    '1498521600:7842',    '1498694400:7842',    '1498867200:7588',    '1499040000:7279',    '1499126400:7279',    '1499299200:7087',    '1499472000:6860',    '1499644800:6860',    '1499817600:6645',    '1499990400:6645',    '1500076800:6887',    '1500249600:6887',    '1500422400:7168',    '1500595200:7168',    '1500768000:7101',    '1500940800:6981',    '1501027200:6981',    '1501200000:6908',    '1501372800:6908',    '1501459200:6825',    '1501632000:6825',    '1501804800:6646',    '1501891200:6646',    '1502064000:6612',    '1502236800:6612',    '1502409600:6886',    '1502496000:6886',    '1502668800:7096',    '1502755200:7096',    '1502928000:7096',    '1503100800:7227',    '1503187200:7227',    '1503360000:7028',    '1503446400:7028',    '1503619200:7285',    '1503792000:7285',    '1503878400:7285',    '1504051200:7504',    '1504224000:7504',    '1504396800:7375',    '1504396800:7375',    '1504483200:7375',    '1504569600:7562',    '1504742400:7562',    '1504915200:7651',    '1505088000:7651',    '1505174400:8010',    '1505347200:8010',    '1505520000:8411',    '1505692800:8411',    '1506211200:7984',    '1506384000:7984',    '1506470400:7994',    '1506643200:7994',    '1506729600:7994',    '1506816000:8155',    '1506988800:8155',    '1507161600:8229',    '1507248000:8229',    '1507420800:8229',    '1507593600:8082',    '1507766400:7730',    '1507939200:7730',    '1508025600:7784',    '1508198400:7784',    '1508284800:7472',    '1508457600:7472',    '1508544000:7221',    '1508716800:7221',    '1508889600:6892',    '1508976000:6892',    '1509062400:6892',    '1509235200:6685',    '1509321600:6685',    '1509494400:6563',    '1509667200:6563',    '1509840000:6634',    '1509926400:6634',    '1510099200:6746',    '1510272000:6746',    '1510444800:7024',    '1510531200:7024',    '1510704000:6891',    '1510876800:6891',    '1511049600:6889',    '1511136000:6889',    '1511308800:6889',    '1511395200:7046',    '1511568000:7046',    '1511654400:7046',    '1511740800:7217',    '1511913600:7217',    '1512000000:6980',    '1512172800:6980',    '1512259200:6980',    '1512345600:6666',    '1512518400:6666',    '1512691200:6563',    '1512864000:6625',    '1513036800:6625',    '1513209600:6545',    '1513382400:6545',    '1513468800:6514',    '1513641600:6514',    '1513814400:6359',    '1513987200:6359',    '1514073600:6370',    '1514246400:6370',    '1514419200:6317',    '1514505600:6317',    '1514678400:6347',    '1514851200:6347',    '1515024000:6166',    '1515196800:6166',    '1515283200:6160',    '1515369600:6160',    '1515456000:6160',    '1515542400:6392',    '1515628800:6392',    '1515715200:6392',    '1515801600:6594',    '1515888000:6594',    '1515974400:6594',    '1516060800:6672',    '1516147200:6672',    '1516233600:6672',    '1516320000:6672',    '1516406400:6566',    '1516579200:6566',    '1516665600:6649',    '1516752000:6649',    '1516838400:6649',    '1516924800:6924',    '1517011200:6924',    '1517097600:6924',    '1517184000:6835',    '1517270400:6835',    '1517356800:6835',    '1517443200:6584',    '1517529600:6584',    '1517616000:6584',    '1517702400:6880',    '1517788800:6880',    '1517875200:6880',    '1517961600:7151',    '1518048000:7151',    '1518134400:7151',    '1518220800:7151',    '1518307200:7413',    '1518393600:7413',    '1518480000:7413',    '1518566400:7413',    '1518652800:7608',    '1518739200:7608',    '1518825600:7608',    '1518912000:7608',    '1518998400:7790',    '1519084800:7790',    '1519171200:7790',    '1519257600:7668',    '1519344000:7668',    '1519430400:7668',    '1519516800:7668',    '1519603200:7629',    '1519689600:7629',    '1519776000:7629',    '1519862400:7541',    '1519948800:7541',    '1520035200:7541',    '1520121600:7541',    '1520208000:7678',    '1520294400:7678',    '1520380800:7678',    '1520467200:7866',    '1520553600:7866',    '1520640000:7866',    '1520726400:8080',    '1520812800:8080',    '1520899200:8080',    '1520985600:8354',    '1521072000:8354',    '1521158400:8354',    '1521244800:8494',    '1521331200:8494',    '1521417600:8494',    '1521504000:8494',    '1521590400:8585',    '1521676800:8585',    '1522022400:8381',    '1522108800:8381',    '1522195200:8381',    '1522281600:8178',    '1522368000:8178',    '1522454400:8178',    '1522540800:7996',    '1522627200:7996',    '1522713600:7996',    '1522800000:7996',    '1522886400:7687',    '1522972800:7687',    '1523059200:7687',    '1523491200:7976',    '1523577600:7976',    '1523750400:7976',    '1523836800:7841',    '1523923200:7841',    '1524009600:7841',    '1524096000:7906',    '1524182400:7906',    '1524268800:7906',    '1524355200:7906',    '1524441600:7748',    '1524528000:7748',    '1524614400:7748',    '1524700800:7748',    '1524787200:7834',    '1524873600:7834',    '1524960000:7834',    '1525046400:7834',    '1525132800:7957',    '1525219200:7957',    '1525305600:7957',    '1525392000:7957',    '1525478400:7888',    '1525564800:7888',    '1525651200:7888',    '1525737600:7888',    '1525824000:7925',    '1525910400:7925',    '1525996800:7925',    '1525996800:7925',    '1526083200:7925',    '1526169600:7768',    '1526256000:7768',    '1526342400:7768',    '1526428800:7768',    '1526515200:8000',    '1526601600:8000',    '1526688000:8000',    '1526774400:7953',    '1526860800:7953',    '1526947200:7953',    '1527033600:8227',    '1527120000:8227',    '1527206400:8227',    '1527292800:8227',    '1527379200:8616',    '1527465600:8616',    '1527552000:8616',    '1527638400:8616',    '1527724800:8935',    '1527811200:8935',    '1527897600:8935',    '1527984000:9035',    '1528070400:9035',    '1528156800:9035',    '1528243200:9135',    '1528416000:9135',    '1528502400:9135',    '1528588800:9527',    '1528675200:9527',    '1528761600:9527',    '1528848000:9435',    '1528934400:9435',    '1529020800:9435',    '1529107200:9435',    '1529193600:9414',    '1529280000:9414',    '1529366400:9414',    '1529452800:9414',    '1529539200:9537',    '1529712000:9537',    '1529798400:9537',    '1529971200:9242',    '1530057600:9242',    '1530144000:9242',    '1530230400:9232',    '1530316800:9232',    '1530403200:9232',    '1530489600:9232',    '1530576000:9606',    '1530662400:9606',    '1530748800:9606',    '1530835200:9606',    '1530921600:10070',    '1531008000:10070',    '1531094400:10070',    '1531180800:10070',    '1531267200:10549',    '1531353600:10549',    '1531440000:10549',    '1531526400:10549',    '1531612800:10789',    '1531699200:10789',    '1531785600:10789',    '1531872000:10789',    '1531958400:11065',    '1532044800:11065',    '1532131200:11065',    '1532217600:11065',    '1532304000:11065',    '1532390400:11057',    '1532476800:11057',    '1532563200:11057',    '1532649600:11057',    '1532736000:11008',    '1532822400:11008',    '1532908800:11008',    '1532995200:11008',    '1533081600:10633',    '1533168000:10633',    '1533254400:10633',    '1533340800:10633',    '1533427200:10253',    '1533513600:10253',    '1533600000:10253',    '1533686400:9957',    '1533772800:9957',    '1533859200:9957',    '1533945600:9957',    '1534032000:9916',    '1534118400:9916',    '1534204800:9916',    '1534464000:9590',    '1534550400:9384',    '1534636800:9384',    '1534723200:9384',    '1534809600:9207',    '1534896000:9207',    '1534982400:9207',    '1535068800:9207',    '1535155200:8847',    '1535241600:8847',    '1535328000:8847',    '1535414400:8618',    '1535500800:8618',    '1535587200:8618',    '1535673600:8322',    '1535760000:8322',    '1535846400:8322',    '1535932800:8547',    '1536019200:8547',    '1536105600:8547',    '1536192000:8781',    '1536278400:8781',    '1536364800:8781',    '1536451200:8781',    '1536537600:9170',    '1536624000:9170',    '1536710400:9170',    '1536796800:9272',    '1536883200:9272',    '1536969600:9272',    '1537056000:9272',    '1537142400:8979',    '1537228800:8979',    '1537315200:8979',    '1537401600:8828',    '1537488000:8828',    '1537574400:8828',    '1537660800:8828',    '1537747200:8481',    '1537833600:8481',    '1537920000:8481',    '1538006400:8481',    '1538092800:8353',    '1538179200:8353',    '1538265600:8353',    '1538352000:8353',    '1541548800:7829',    '1542585600:7996',    '1542844800:7996',    '1542931200:7996',    '1543017600:7996',    '1543104000:7996',    '1543190400:8155',    '1543276800:8155',    '1543363200:8155',    '1543449600:8155',    '1543622400:8527',    '1543708800:8527',    '1543795200:8728',    '1543881600:8728',    '1543968000:8728',    '1544054400:8728',    '1544140800:8881',    '1544227200:8881',    '1544313600:8881',    '1544400000:8881',    '1544486400:8964',    '1544572800:8964',    '1544659200:8964',    '1544745600:8964',    '1544832000:8961',    '1544918400:8961',    '1545004800:8961',    '1545091200:8961',    '1545177600:9230',    '1545264000:9230',    '1545350400:9230',    '1545436800:9602',    '1545523200:9602',    '1545609600:9602',    '1545696000:9602',    '1545782400:9400',    '1545868800:9400',    '1545955200:9400',    '1546041600:9400',    '1546128000:9533',    '1546214400:9533',    '1546300800:9533',    '1546387200:9716',    '1546473600:9716',    '1546560000:9716',    '1546646400:10122',    '1546732800:10122',    '1546819200:10122',    '1546905600:10122',    '1546992000:10122',    '1547078400:10242',    '1547164800:10242',    '1547251200:10242',    '1547337600:10242',    '1547424000:10242',    '1547510400:10302',    '1547596800:10302',    '1547683200:10302',    '1547769600:10302',    '1547856000:10302',    '1547942400:10533',    '1548028800:10533',    '1548115200:10533',    '1548201600:10533',    '1548288000:10975',    '1548460800:10975',    '1548547200:10975',    '1548633600:11111',    '1548720000:11111',    '1548806400:11111',    '1548892800:11111',    '1548979200:11455',    '1549065600:11455',    '1549152000:11455',    '1549238400:11455',    '1549324800:11709',    '1549411200:11709',    '1549497600:11709',    '1549584000:11709',    '1549670400:11709',    '1549756800:11742',    '1549843200:11742',    '1549929600:11742',    '1550016000:11742',    '1550102400:11328',    '1550188800:11328',    '1550275200:11328',    '1550361600:11328',    '1550448000:11078',    '1550534400:11078',    '1550620800:11078',    '1550707200:11078',    '1550793600:10670',    '1550880000:10670',    '1550966400:10670',    '1551052800:10670',    '1551139200:10608',    '1551225600:10608',    '1551312000:10608',    '1551398400:10608',    '1551484800:10672',    '1551571200:10672',    '1551657600:10672',    '1551744000:10672',    '1551830400:10928',    '1551916800:10928',    '1552003200:10928',    '1552089600:10928',    '1552176000:10928',    '1552262400:11171',    '1552348800:11171',    '1552435200:11171',    '1552521600:11171',    '1552608000:11171',    '1552694400:11283',    '1552780800:11283',    '1552867200:11283',    '1552953600:11283',    '1553040000:11283',    '1553212800:11520',    '1553385600:11520',    '1553731200:11263',    '1553817600:11263',    '1553990400:10943',    '1554163200:10943',    '1554249600:10943',    '1554422400:10943',    '1554681600:11269',    '1554940800:11818',    '1555027200:11818',    '1555200000:11818',    '1555459200:12046',    '1555545600:12046',    '1555632000:12046',    '1555891200:12098',    '1556064000:12098',    '1556323200:11773',    '1556496000:11773',    '1556582400:11773',    '1556668800:11773',    '1556841600:11550',    '1557014400:11550',    '1557100800:11550',    '1557187200:11197',    '1557273600:11197',    '1557532800:11197',    '1557619200:10919',    '1557705600:10919',    '1557792000:10919',    '1558051200:10919',    '1558137600:10644',    '1558310400:10644',    '1558396800:10644',    '1558569600:10280',    '1558915200:10340',    '1559001600:10340',    '1559088000:10340',    '1559174400:10340',    '1559260800:10340',    '1559347200:10830',    '1559433600:10830',    '1559520000:10830',    '1559606400:10830',    '1559692800:10830',    '1559779200:11133',    '1559865600:11133',    '1559952000:11133',    '1560038400:11133',    '1560124800:11133',    '1560211200:11133',    '1560297600:10756',    '1560384000:10756',    '1560470400:10756',    '1560556800:10756',    '1560643200:10756',    '1560729600:10356',    '1560816000:10356',    '1560902400:10356',    '1560988800:10356',    '1561075200:10356',    '1561161600:10157',    '1561248000:10157',    '1561334400:10157',    '1561420800:10157',    '1561507200:10157',    '1561593600:10157',    '1561680000:9943',    '1561766400:9943',    '1561852800:9943',    '1561939200:9943',    '1562025600:9943',    '1562112000:9943',    '1562198400:9588',    '1562284800:9588',    '1562371200:9588',    '1562457600:9588',    '1562544000:9588',    '1562630400:9588',    '1562716800:9388',    '1562803200:9388',    '1562889600:9388',    '1562976000:9388',    '1563062400:9388',    '1563148800:9818',    '1563235200:9818',    '1563321600:9818',    '1563408000:9818',    '1563494400:9818',    '1563580800:9818',    '1563667200:9983',    '1563753600:9983',    '1563840000:9983',    '1563926400:9983',    '1564012800:9983',    '1564099200:9983',    '1564185600:9636',    '1564272000:9636',    '1564358400:9636',    '1564444800:9636',    '1564531200:9636',    '1564617600:9537',    '1564704000:9537',    '1564790400:9537',    '1564876800:9537',    '1564963200:9537',    '1565049600:9537',    '1565136000:9891',    '1565222400:9891',    '1565308800:9891',    '1565395200:9891',    '1565481600:9891',    '1565568000:9635',    '1565654400:9635',    '1565740800:9635',    '1565827200:9635',    '1565913600:9635',    '1566000000:9425',    '1566086400:9425',    '1566259200:9425',    '1566345600:9425',    '1566432000:9085',    '1566518400:9085',    '1566604800:9085',    '1566691200:9085',    '1566777600:9085',    '1566864000:8850',    '1566950400:8850',    '1567036800:8850',    '1567123200:8850',    '1567209600:8850',    '1567296000:8850',    '1567382400:8714',    '1567468800:8714',    '1567555200:8714',    '1567641600:8714',    '1567728000:8714',    '1567814400:8714',    '1567900800:8714',    '1567987200:8558',    '1568073600:8558',    '1568160000:8558',    '1568246400:8558',    '1568332800:8558',    '1568419200:8558',    '1568505600:8558',    '1568592000:8401',    '1568764800:8401',    '1568851200:8401',    '1568937600:8401',    '1569024000:8401',    '1569110400:8401',    '1569196800:8697',    '1569283200:8697',    '1569369600:8697',    '1569456000:8697',    '1569542400:8697',    '1569628800:8697',    '1569715200:8697',    '1569801600:8948',    '1569888000:8948',    '1570147200:8948',    '1570233600:8948',    '1570320000:8948',    '1570406400:8591',    '1570492800:8591',    '1570579200:8591',    '1570665600:8591',    '1570752000:8591',    '1570838400:8591',    '1570924800:8591',    '1571011200:8298',    '1571097600:8298',    '1571184000:8298',    '1571270400:8298',    '1571356800:8298',    '1571443200:8298',    '1571529600:8298',    '1571616000:7946',    '1571702400:7946',    '1571788800:7946',    '1571875200:7946',    '1571961600:7946',    '1572048000:7946',    '1572134400:7946',    '1572220800:7695',    '1572307200:7695',    '1572393600:7695',    '1572480000:7695',    '1572652800:7695',    '1572739200:7695',    '1572912000:7483',    '1572998400:7483',    '1573084800:7483',    '1573171200:7483',    '1573344000:7483',    '1573430400:7760',    '1573516800:7760',    '1573603200:7760',    '1573689600:7760',    '1573776000:7760',    '1573862400:7760',    '1573948800:7760',    '1574035200:7760',    '1574121600:7926',    '1574208000:7926',    '1574294400:7926',    '1574380800:7926',    '1574467200:7926',    '1574553600:7926',    '1574640000:7926',    '1574726400:7656',    '1574812800:7656',    '1574899200:7656',    '1574985600:7656',    '1575072000:7656',    '1575158400:7656',    '1575331200:7543',    '1575417600:7543',    '1575504000:7543',    '1575590400:7543',    '1575676800:7543',    '1575763200:7398',    '1575849600:7398',    '1575936000:7398',    '1576022400:7398',    '1576108800:7398',    '1576195200:7152',    '1576281600:7152',    '1576368000:7152',    '1576454400:7152',    '1576540800:7152',    '1576627200:7152',    '1576713600:6993',    '1576800000:6993',    '1576886400:6993',    '1576972800:6993',    '1577059200:6993',    '1577145600:7027',    '1577232000:7027',    '1577318400:7027',    '1577404800:7027',    '1577491200:7027',    '1577577600:7260',    '1577664000:7260',    '1577750400:7260',    '1577836800:7260',    '1577923200:7260' }