Module:Exchange/Ancient ceremonial top/Data

return { '1294617600:1200000',   '1294704000:1300000',    '1294876800:1300000',    '1294963200:1321749',    '1295136000:1400000',    '1295222400:1500000',    '1295308800:1500000',    '1295395200:1525435',    '1295568000:1600000',    '1295654400:1600000',    '1295827200:1700000',    '1296000000:1800000',    '1296086400:1800000',    '1296259200:1900000',    '1296432000:1900000',    '1296691200:2000000',    '1296950400:2062730',    '1297123200:2200000',    '1297209600:2200000',    '1297555200:2300000',    '1297728000:2300000',    '1297987200:2400000',    '1298160000:2400000',    '1298246400:2500000',    '1298419200:2600000',    '1298505600:2700000',    '1298592000:2900000',    '1298678400:3100000',    '1298764800:3100000',    '1298851200:3300000',    '1299110400:3400000',    '1299196800:3500000',    '1299369600:3700000',    '1299628800:3800000',    '1299801600:3700000',    '1299974400:3500000',    '1300060800:3300000',    '1300147200:3300000',    '1300320000:3100000',    '1300492800:3000000',    '1300665600:2800000',    '1300752000:2700000',    '1301011200:2600000',    '1301184000:2400000',    '1301270400:2300000',    '1301443200:2200000',    '1301529600:2100000',    '1301702400:2000000',    '1301788800:1900000',    '1301961600:1800000',    '1302220800:1700000',    '1302307200:1644059',    '1302566400:1500000',    '1302739200:1400000',    '1302912000:1300000',    '1303257600:1200000',    '1303344000:1200000',    '1303430400:1100000',    '1303516800:1100000',    '1303689600:1000000',    '1304121600:1000000',    '1304208000:976800',    '1304294400:952800',    '1304380800:923400',    '1304467200:908600',    '1304640000:879700',    '1304726400:849700',    '1304899200:849300',    '1304985600:906000',    '1305158400:946700',    '1305244800:982500',    '1305417600:1000000',    '1305504000:1100000',    '1305936000:1000000',    '1306022400:984100',    '1306281600:888200',    '1306368000:843700',    '1306454400:806200',    '1306540800:769600',    '1306627200:734300',    '1306713600:697600',    '1306800000:663700',    '1306886400:633600',    '1307059200:604900',    '1307232000:565300',    '1307318400:543000',    '1307404800:543000',    '1307491200:520000',    '1307664000:496500',    '1307750400:475900',    '1307836800:459200',    '1307923200:439300',    '1308096000:402700',    '1308268800:390700',    '1308355200:379100',    '1308441600:364300',    '1308700800:333500',    '1308873600:322900',    '1308960000:318900',    '1309046400:319700',    '1309305600:319100',    '1309478400:295600',    '1309564800:281900',    '1309651200:268600',    '1309737600:258100',    '1309910400:250000',    '1310083200:249700',    '1310169600:250900',    '1310256000:259600',    '1310342400:271200',    '1310515200:287500',    '1310688000:298000',    '1310860800:310400',    '1311033600:325498',    '1311292800:368600',    '1311379200:382700',    '1311465600:390200',    '1311724800:388900',    '1311897600:367200',    '1311984000:349200',    '1312070400:332000',    '1312156800:301900',    '1312243200:290200',    '1312502400:281200',    '1312588800:275775',    '1312675200:280500',    '1312761600:280500',    '1312934400:298000',    '1313020800:290500',    '1313193600:282900',    '1313625600:253300',    '1313884800:233400',    '1313971200:224900',    '1314144000:218100',    '1314316800:210900',    '1314489600:203400',    '1314576000:196000',    '1314748800:188900',    '1314921600:176000',    '1315008000:170000',    '1315094400:170000',    '1315180800:164200',    '1315353600:158800',    '1315526400:150500',    '1315612800:144100',    '1315785600:139100',    '1315958400:135500',    '1316044800:134200',    '1316131200:134200',    '1316304000:132000',    '1316563200:135200',    '1316736000:136600',    '1316908800:142800',    '1316995200:149800',    '1317081600:157200',    '1317340800:165100',    '1317427200:173300',    '1317513600:173300',    '1317600000:181400',    '1317686400:190400',    '1317945600:199300',    '1318118400:209100',    '1318204800:217300',    '1318291200:227100',    '1318550400:231700',    '1318723200:236200',    '1318809600:235100',    '1318982400:231500',    '1319155200:223500',    '1319328000:215300',    '1319414400:208100',    '1319587200:195500',    '1319760000:189300',    '1319932800:186900',    '1320019200:186100',    '1320192000:192600',    '1320278400:201500',    '1320451200:206500',    '1320537600:214800',    '1320796800:221700',    '1320969600:229300',    '1321142400:212400',    '1321401600:193000',    '1321488000:184500',    '1321660800:175300',    '1321833600:168300',    '1322006400:154700',    '1322092800:149400',    '1322179200:149400',    '1322265600:144500',    '1322438400:141100',    '1322524800:141100',    '1322611200:135100',    '1322784000:128300',    '1322956800:124000',    '1323043200:118392',    '1323129600:112935',    '1323216000:112935',    '1323302400:108058',    '1323388800:108058',    '1323475200:102823',    '1323561600:98118',    '1323648000:95585',    '1323734400:95585',    '1323820800:95115',    '1323907200:95115',    '1323993600:94848',    '1324080000:94848',    '1324166400:95366',    '1324252800:96079',    '1324339200:96567',    '1324425600:100181',    '1324512000:103625',    '1324598400:100975',    '1324684800:97996',    '1324771200:95536',    '1324857600:95536',    '1324944000:94559',    '1325030400:93209',    '1325116800:93209',    '1325203200:94300',    '1325289600:94300',    '1325376000:96247',    '1325462400:100180',    '1325548800:100180',    '1325635200:102458',    '1325721600:102458',    '1325808000:103755',    '1325894400:103755',    '1325980800:106656',    '1326067200:106656',    '1326153600:106542',    '1326240000:106542',    '1326326400:104093',    '1326412800:104093',    '1326499200:102414',    '1326585600:101950',    '1326672000:102606',    '1326758400:102606',    '1326844800:99861',    '1326931200:99861',    '1327017600:98794',    '1327104000:98794',    '1327190400:98881',    '1327276800:96343',    '1327363200:92978',    '1327449600:92978',    '1327536000:89935',    '1327622400:87462',    '1327708800:85093',    '1327795200:85390',    '1327881600:88392',    '1327968000:88392',    '1328054400:88727',    '1328140800:88727',    '1328227200:88138',    '1328313600:88730',    '1328400000:90790',    '1328486400:90790',    '1328572800:89671',    '1328659200:89671',    '1328745600:88775',    '1328832000:88775',    '1328918400:88939',    '1329004800:90722',    '1329091200:91596',    '1329177600:91596',    '1329264000:90894',    '1329350400:90894',    '1329436800:91470',    '1329523200:91470',    '1329609600:91470',    '1329696000:91669',    '1329782400:91669',    '1329868800:91152',    '1329955200:91152',    '1330041600:89165',    '1330128000:86674',    '1330214400:86674',    '1330300800:85407',    '1330387200:85407',    '1330473600:83686',    '1330560000:83667',    '1330646400:83667',    '1330732800:83322',    '1330819200:84563',    '1330905600:84661',    '1330992000:84661',    '1331078400:84370',    '1331164800:84370',    '1331251200:83268',    '1331337600:81255',    '1331424000:81255',    '1331510400:80905',    '1331596800:80905',    '1331683200:79687',    '1331769600:79687',    '1331856000:78702',    '1331942400:78702',    '1332028800:77813',    '1332115200:77813',    '1332201600:76609',    '1332288000:76609',    '1332374400:73715',    '1332460800:74502',    '1332547200:75289',    '1332633600:76077',    '1332720000:76864',    '1332806400:77651',    '1332892800:77651',    '1332979200:77651',    '1333065600:74945',    '1333152000:74945',    '1333238400:75012',    '1333324800:75012',    '1333411200:73585',    '1333497600:73585',    '1333584000:70600',    '1333670400:70658',    '1333756800:70658',    '1333843200:72204',    '1333929600:72204',    '1334016000:75116',    '1334102400:75116',    '1334188800:76161',    '1334275200:76161',    '1334361600:74551',    '1334448000:74551',    '1334534400:75037',    '1334620800:75037',    '1334707200:75759',    '1334793600:75759',    '1334880000:78325',    '1334966400:78325',    '1335052800:79657',    '1335139200:79657',    '1335225600:82292',    '1335312000:82292',    '1335398400:85042',    '1335484800:85042',    '1335571200:87615',    '1335657600:87615',    '1335744000:90917',    '1335830400:90917',    '1335916800:93676',    '1336003200:93676',    '1336089600:93676',    '1336176000:95010',    '1336262400:95010',    '1336348800:93455',    '1336435200:93455',    '1336521600:89831',    '1336608000:89831',    '1336694400:87675',    '1336780800:87675',    '1336867200:87712',    '1336953600:87712',    '1337040000:86617',    '1337126400:86617',    '1337212800:86617',    '1337299200:87883',    '1337385600:89052',    '1337472000:87911',    '1337558400:85367',    '1337644800:85367',    '1337731200:81181',    '1337817600:77603',    '1337904000:77603',    '1337990400:75918',    '1338076800:75918',    '1338163200:75523',    '1338249600:75523',    '1338336000:74157',    '1338422400:74157',    '1338508800:73685',    '1338595200:73685',    '1338681600:73407',    '1338768000:73960',    '1338854400:73960',    '1338940800:74354',    '1339027200:74354',    '1339113600:74335',    '1339200000:75507',    '1339286400:75507',    '1339372800:75434',    '1339459200:76025',    '1339545600:76025',    '1339632000:76239',    '1339718400:76239',    '1339804800:74642',    '1339891200:74642',    '1339977600:75223',    '1340064000:75223',    '1340150400:75886',    '1340236800:75886',    '1340323200:76189',    '1340409600:76189',    '1340496000:76469',    '1340582400:76469',    '1340668800:76404',    '1340755200:76306',    '1340841600:77275',    '1340928000:77275',    '1341014400:77124',    '1341100800:77124',    '1341187200:77555',    '1341273600:77555',    '1341360000:77879',    '1341446400:77879',    '1341532800:78312',    '1341619200:78312',    '1341705600:78503',    '1341792000:78503',    '1341878400:77935',    '1341964800:77935',    '1342051200:77620',    '1342137600:77620',    '1342224000:76544',    '1342310400:76544',    '1342396800:75582',    '1342483200:75582',    '1342569600:73815',    '1342656000:73815',    '1342742400:73815',    '1342828800:72307',    '1342915200:72307',    '1343001600:72307',    '1343088000:70325',    '1343174400:70325',    '1343260800:70630',    '1343347200:70630',    '1343433600:72759',    '1343520000:74839',    '1343606400:74839',    '1343692800:77738',    '1343779200:77738',    '1343865600:80634',    '1343952000:80634',    '1344038400:82328',    '1344124800:82328',    '1344211200:85545',    '1344297600:85545',    '1344384000:89396',    '1344470400:89396',    '1344556800:92945',    '1344643200:92945',    '1344729600:95092',    '1344816000:95092',    '1344902400:95092',    '1344988800:98026',    '1345075200:98026',    '1345161600:101878',    '1345248000:101878',    '1345334400:106562',    '1345420800:106562',    '1345507200:110354',    '1345593600:110354',    '1345680000:112807',    '1345766400:112807',    '1345852800:116048',    '1345939200:116048',    '1346025600:120322',    '1346112000:120322',    '1346198400:123270',    '1346284800:123270',    '1346371200:125209',    '1346457600:125209',    '1346544000:128466',    '1346630400:128466',    '1346716800:131943',    '1346803200:136639',    '1346889600:142595',    '1346976000:149249',    '1347062400:156538',    '1347148800:163803',    '1347235200:171994',    '1347321600:180594',    '1347408000:180594',    '1347494400:189424',    '1347580800:198124',    '1347667200:207423',    '1347753600:207423',    '1347840000:214187',    '1347926400:220876',    '1348012800:220876',    '1348099200:219935',    '1348185600:219935',    '1348272000:214696',    '1348358400:208203',    '1348444800:208203',    '1348531200:199712',    '1348617600:199712',    '1348704000:194690',    '1348790400:194690',    '1348876800:189309',    '1348963200:189309',    '1349049600:190023',    '1349136000:199525',    '1349222400:209502',    '1349308800:219978',    '1349395200:230977',    '1349481600:242526',    '1349568000:254653',    '1349654400:267386',    '1349740800:280756',    '1349827200:294794',    '1349913600:309534',    '1350000000:324813',    '1350086400:341054',    '1350172800:357685',    '1350259200:375260',    '1350345600:394023',    '1350432000:412378',    '1350518400:425014',    '1350604800:428093',    '1350691200:428995',    '1350777600:434393',    '1350864000:441165',    '1350950400:448200',    '1351036800:446511',    '1351123200:446511',    '1351209600:432106',    '1351296000:412824',    '1351382400:397307',    '1351468800:381222',    '1351555200:378117',    '1351641600:372178',    '1351728000:365359',    '1351814400:365359',    '1351900800:359298',    '1351987200:356633',    '1352073600:353686',    '1352160000:344588',    '1352246400:335490',    '1352332800:326392',    '1352419200:317295',    '1352505600:308197',    '1352592000:299099',    '1352678400:290001',    '1352764800:280903',    '1352851200:280903',    '1352937600:269284',    '1353024000:258905',    '1353110400:249717',    '1353196800:244299',    '1353283200:236166',    '1353369600:227687',    '1353456000:227687',    '1353542400:217285',    '1353628800:217285',    '1353715200:209915',    '1353801600:207371',    '1353888000:204110',    '1353974400:201486',    '1354060800:201486',    '1354147200:195117',    '1354233600:195117',    '1354320000:198863',    '1354406400:195192',    '1354492800:188614',    '1354579200:188614',    '1354665600:180343',    '1354752000:172334',    '1354838400:172334',    '1354924800:164704',    '1355011200:157226',    '1355097600:157226',    '1355184000:150510',    '1355270400:150510',    '1355356800:143178',    '1355443200:143178',    '1355529600:137434',    '1355616000:137434',    '1355702400:132067',    '1355788800:132067',    '1355875200:128362',    '1355961600:128362',    '1356048000:124789',    '1356134400:124789',    '1356220800:123152',    '1356307200:120426',    '1356393600:118877',    '1356480000:118877',    '1356566400:118854',    '1356652800:118854',    '1356739200:120479',    '1356825600:124067',    '1356912000:129182',    '1356998400:135408',    '1357084800:135751',    '1357171200:131184',    '1357257600:131184',    '1357344000:126438',    '1357430400:126438',    '1357516800:120788',    '1357603200:115740',    '1357689600:109953',    '1357776000:109953',    '1357862400:105196',    '1357948800:100400',    '1358035200:96481',    '1358121600:96481',    '1358208000:91662',    '1358294400:91662',    '1358380800:87078',    '1358467200:83302',    '1358553600:83302',    '1358640000:80254',    '1358726400:76719',    '1358812800:73372',    '1358899200:73372',    '1358985600:69914',    '1359072000:69914',    '1359158400:69172',    '1359244800:70311',    '1359331200:70311',    '1359417600:72215',    '1359504000:72215',    '1359590400:74034',    '1359676800:74034',    '1359763200:75186',    '1359849600:75186',    '1359936000:77807',    '1360022400:77807',    '1360108800:81213',    '1360195200:81213',    '1360281600:84459',    '1360368000:87299',    '1360454400:87299',    '1360540800:90810',    '1360627200:90810',    '1360713600:94357',    '1360800000:97658',    '1360886400:97658',    '1360972800:100352',    '1361059200:100352',    '1361145600:103327',    '1361232000:104059',    '1361318400:104000',    '1361404800:104000',    '1361491200:101556',    '1361577600:101556',    '1361664000:98741',    '1361750400:95511',    '1361836800:95511',    '1361923200:91305',    '1362009600:91305',    '1362096000:88612',    '1362182400:84644',    '1362268800:84644',    '1362355200:81797',    '1362441600:81797',    '1362528000:78007',    '1362614400:78007',    '1362700800:75125',    '1362787200:75125',    '1362873600:72371',    '1362960000:72371',    '1363046400:69920',    '1363132800:69920',    '1363219200:68806',    '1363305600:70496',    '1363392000:70496',    '1363478400:72189',    '1363564800:72189',    '1363651200:73481',    '1363737600:73481',    '1363824000:72214',    '1363910400:72214',    '1363996800:72080',    '1364083200:72080',    '1364169600:72194',    '1364256000:72194',    '1364342400:71357',    '1364428800:71357',    '1364515200:69956',    '1364601600:70146',    '1364688000:69747',    '1364774400:69747',    '1364860800:71158',    '1364947200:72074',    '1365033600:72990',    '1365120000:73906',    '1365206400:74821',    '1365292800:75737',    '1365379200:76653',    '1365465600:77569',    '1365552000:77569',    '1365638400:75983',    '1365724800:75983',    '1365811200:74906',    '1365897600:74906',    '1365984000:72694',    '1366070400:72694',    '1366156800:72694',    '1366243200:69983',    '1366329600:69983',    '1366416000:69138',    '1366502400:69138',    '1366588800:69151',    '1366675200:69151',    '1366761600:69586',    '1366848000:69586',    '1366934400:69841',    '1367020800:69841',    '1367107200:70765',    '1367193600:72064',    '1367280000:72064',    '1367366400:70886',    '1367452800:70886',    '1367539200:69656',    '1367625600:69656',    '1367712000:70797',    '1367798400:70797',    '1367884800:71814',    '1367971200:71814',    '1368057600:71814',    '1368144000:70946',    '1368230400:70946',    '1368316800:71667',    '1368403200:71667',    '1368489600:71667',    '1368576000:71787',    '1368662400:71787',    '1368748800:71787',    '1368835200:72583',    '1368921600:72583',    '1369008000:72680',    '1369094400:72680',    '1369180800:72680',    '1369267200:72436',    '1369353600:72436',    '1369440000:72436',    '1369526400:71375',    '1369612800:71375',    '1369699200:72829',    '1369785600:72829',    '1369872000:72829',    '1369958400:75286',    '1370044800:75286',    '1370131200:77431',    '1370217600:77431',    '1370304000:77431',    '1370390400:76379',    '1370476800:76379',    '1370563200:76379',    '1370649600:75561',    '1370736000:75561',    '1370822400:75561',    '1370908800:75522',    '1370995200:75522',    '1371081600:75522',    '1371168000:75585',    '1371254400:75585',    '1371340800:75585',    '1371427200:75177',    '1371513600:75177',    '1371600000:76820',    '1371686400:76820',    '1371772800:76820',    '1371859200:76113',    '1371945600:76113',    '1372032000:76550',    '1372118400:76550',    '1372204800:76550',    '1372291200:76425',    '1372377600:76425',    '1372464000:76076',    '1372550400:76076',    '1372636800:74546',    '1372723200:74546',    '1372809600:74546',    '1372896000:72796',    '1372982400:72796',    '1373068800:71840',    '1373155200:69957',    '1373241600:69957',    '1373328000:69408',    '1373414400:69408',    '1373500800:70838',    '1373587200:70838',    '1373673600:72202',    '1373760000:72202',    '1373846400:73091',    '1373932800:73091',    '1374019200:73499',    '1374105600:73906',    '1374192000:74314',    '1374278400:74722',    '1374364800:75129',    '1374451200:75537',    '1374537600:75537',    '1374624000:73665',    '1374710400:73665',    '1374796800:73665',    '1374883200:72104',    '1374969600:72104',    '1375056000:72104',    '1375142400:71559',    '1375228800:71559',    '1375315200:71559',    '1375401600:71261',    '1375488000:71261',    '1375574400:71261',    '1375660800:71010',    '1375747200:71010',    '1375833600:71010',    '1375920000:71275',    '1376006400:71275',    '1376092800:71275',    '1376179200:70545',    '1376265600:70545',    '1376352000:71052',    '1376438400:71052',    '1376524800:71052',    '1376611200:70632',    '1376697600:70632',    '1376784000:70632',    '1376870400:70834',    '1376956800:70834',    '1377043200:70834',    '1377129600:70968',    '1377216000:70968',    '1377302400:70968',    '1377388800:70456',    '1377475200:70456',    '1377561600:70456',    '1377648000:71099',    '1377734400:71099',    '1377820800:71099',    '1377907200:71812',    '1377993600:71812',    '1378080000:71812',    '1378166400:71694',    '1378252800:71694',    '1378339200:71694',    '1378425600:71694',    '1378512000:71694',    '1378598400:71334',    '1378684800:71334',    '1378771200:71334',    '1378857600:71334',    '1378944000:70257',    '1379030400:70257',    '1379116800:70257',    '1379203200:68841',    '1379289600:68841',    '1379376000:68841',    '1379462400:68841',    '1379548800:68825',    '1379635200:68825',    '1379721600:68825',    '1379808000:68199',    '1379894400:68199',    '1379980800:68199',    '1380067200:69518',    '1380153600:69518',    '1380240000:69518',    '1380326400:70415',    '1380412800:70415',    '1380499200:71760',    '1380585600:71760',    '1380672000:71760',    '1380758400:71760',    '1380844800:70978',    '1380931200:70978',    '1381017600:70978',    '1381104000:70799',    '1381190400:70630',    '1381276800:70460',    '1381363200:70291',    '1381449600:70122',    '1381536000:69952',    '1381622400:69783',    '1381708800:69613',    '1381795200:69444',    '1381881600:69204',    '1381968000:69204',    '1382054400:69204',    '1382140800:69172',    '1382227200:69172',    '1382313600:69227',    '1382400000:69227',    '1382486400:69227',    '1382572800:69470',    '1382659200:69470',    '1382745600:69470',    '1382832000:70472',    '1382918400:70472',    '1383004800:71401',    '1383091200:71401',    '1383177600:71401',    '1383264000:70756',    '1383350400:70756',    '1383436800:70756',    '1383523200:71272',    '1383609600:71272',    '1383696000:71272',    '1383782400:71324',    '1383868800:71324',    '1383955200:71324',    '1384041600:71577',    '1384128000:71577',    '1384214400:72281',    '1384300800:72281',    '1384387200:72281',    '1384473600:73925',    '1384560000:73925',    '1384646400:76253',    '1384732800:76253',    '1384819200:78397',    '1384905600:78397',    '1384992000:78397',    '1385078400:78250',    '1385164800:78250',    '1385251200:74552',    '1385337600:74552',    '1385424000:73270',    '1385510400:71988',    '1385596800:70706',    '1385683200:69425',    '1385769600:68143',    '1385856000:66861',    '1385942400:65579',    '1386028800:65579',    '1386115200:65800',    '1386201600:65800',    '1386288000:65800',    '1386374400:66821',    '1386460800:66821',    '1386547200:67583',    '1386633600:67583',    '1386720000:68913',    '1386806400:68913',    '1386892800:68913',    '1386979200:69995',    '1387065600:69995',    '1387152000:69995',    '1387238400:71346',    '1387324800:71346',    '1387411200:71346',    '1387497600:72685',    '1387584000:72685',    '1387670400:72685',    '1387756800:72852',    '1387843200:72852',    '1387929600:72879',    '1388016000:72879',    '1388102400:72879',    '1388188800:74109',    '1388275200:74109',    '1388361600:74341',    '1388448000:74341',    '1388534400:74341',    '1388620800:74233',    '1388707200:74233',    '1388793600:74233',    '1388880000:74321',    '1388966400:74321',    '1389052800:73122',    '1389139200:73122',    '1389225600:73122',    '1389312000:70476',    '1389398400:70476',    '1389484800:70476',    '1389571200:68260',    '1389657600:68260',    '1389744000:68260',    '1389830400:68471',    '1389916800:68471',    '1390003200:68471',    '1390089600:69975',    '1390176000:69975',    '1390262400:69975',    '1390348800:71364',    '1390435200:71364',    '1390521600:71364',    '1390608000:72189',    '1390694400:72189',    '1390780800:74230',    '1390867200:74230',    '1390953600:74230',    '1391040000:75666',    '1391126400:75666',    '1391212800:75666',    '1391299200:77724',    '1391385600:77724',    '1391472000:77724',    '1391558400:79344',    '1391644800:79344',    '1391731200:79344',    '1391817600:79211',    '1391904000:79211',    '1391990400:79211',    '1392076800:78537',    '1392163200:78537',    '1392249600:78537',    '1392336000:75859',    '1392422400:75859',    '1392508800:75859',    '1392595200:74951',    '1392681600:74951',    '1392768000:74951',    '1392854400:73756',    '1392940800:73756',    '1393027200:73756',    '1393113600:73756',    '1393200000:71634',    '1393286400:71634',    '1393372800:71634',    '1393459200:70647',    '1393545600:70647',    '1393632000:69014',    '1393718400:69014',    '1393804800:68271',    '1393891200:68271',    '1393977600:68271',    '1394064000:69672',    '1394150400:69672',    '1394236800:71237',    '1394323200:71237',    '1394409600:70257',    '1394496000:70257',    '1394582400:70257',    '1394668800:70257',    '1394755200:71544',    '1394841600:71544',    '1394928000:71544',    '1395014400:72965',    '1395100800:72965',    '1395187200:72965',    '1395273600:71332',    '1395360000:71332',    '1395446400:71332',    '1395532800:72435',    '1395619200:72435',    '1395705600:72435',    '1395792000:72480',    '1395878400:72480',    '1395964800:72480',    '1396051200:72579',    '1396137600:72579',    '1396224000:74315',    '1396310400:74315',    '1396396800:74315',    '1396483200:74315',    '1396569600:74486',    '1396656000:74486',    '1396742400:74486',    '1396828800:75443',    '1396915200:75443',    '1397001600:75443',    '1397088000:75421',    '1397174400:75421',    '1397260800:75421',    '1397347200:76113',    '1397433600:76113',    '1397520000:76113',    '1397606400:76238',    '1397692800:76238',    '1397779200:74831',    '1397865600:74831',    '1397952000:74831',    '1398038400:73722',    '1398124800:73722',    '1398211200:73722',    '1398297600:73427',    '1398384000:73427',    '1398470400:73427',    '1398556800:71854',    '1398643200:71854',    '1398729600:71854',    '1398816000:71854',    '1398902400:69754',    '1398988800:69754',    '1399075200:69754',    '1399161600:67411',    '1399248000:67411',    '1399334400:67411',    '1399420800:66682',    '1399507200:66682',    '1399593600:66682',    '1399680000:67702',    '1399766400:67702',    '1399852800:67949',    '1399939200:68196',    '1400025600:68196',    '1400112000:68196',    '1400198400:69988',    '1400284800:69988',    '1400371200:69988',    '1400457600:70701',    '1400544000:70701',    '1400630400:70701',    '1400716800:70701',    '1400803200:68446',    '1400889600:68446',    '1400976000:68446',    '1401062400:69477',    '1401148800:69477',    '1401235200:69477',    '1401321600:69477',    '1401408000:69770',    '1401494400:69770',    '1401580800:69770',    '1401667200:70225',    '1401753600:70225',    '1401840000:70225',    '1401926400:71292',    '1402012800:71292',    '1402099200:71292',    '1402185600:71306',    '1402272000:71306',    '1402358400:71306',    '1402444800:71274',    '1402531200:71274',    '1402617600:71274',    '1402704000:70860',    '1402790400:70860',    '1402876800:70860',    '1402963200:71474',    '1403049600:71474',    '1403136000:71474',    '1403222400:70960',    '1403308800:70960',    '1403395200:70960',    '1403481600:70597',    '1403568000:70597',    '1403654400:70597',    '1403740800:68796',    '1403827200:68796',    '1403913600:68796',    '1404000000:68725',    '1404086400:68725',    '1404172800:69453',    '1404259200:69453',    '1404345600:69453',    '1404432000:69968',    '1404518400:69968',    '1404604800:69968',    '1404691200:70989',    '1404777600:70989',    '1404864000:70989',    '1404950400:70730',    '1405036800:70730',    '1405123200:70730',    '1405209600:70240',    '1405296000:70240',    '1405382400:70240',    '1405468800:69607',    '1405555200:69607',    '1405641600:69607',    '1405728000:69797',    '1405814400:69797',    '1405900800:69797',    '1405987200:69913',    '1406073600:69913',    '1406160000:70221',    '1406246400:70221',    '1406332800:70221',    '1406419200:70985',    '1406505600:70985',    '1406592000:70487',    '1406678400:70487',    '1406764800:70522',    '1406851200:70522',    '1406937600:70835',    '1407024000:70835',    '1407110400:72085',    '1407196800:72085',    '1407283200:72085',    '1407369600:71204',    '1407456000:71204',    '1407542400:71204',    '1407628800:71757',    '1407715200:71757',    '1407801600:71757',    '1407888000:71127',    '1407974400:71127',    '1408060800:71127',    '1408147200:69551',    '1408233600:69551',    '1408320000:67549',    '1408406400:68061',    '1408492800:68061',    '1408579200:68963',    '1408665600:68963',    '1408752000:69618',    '1408838400:69618',    '1408924800:70640',    '1409011200:70640',    '1409097600:72044',    '1409184000:72044',    '1409270400:72555',    '1409356800:72555',    '1409443200:72555',    '1409529600:73207',    '1409616000:73207',    '1409702400:75257',    '1409788800:75257',    '1409875200:77595',    '1409961600:77595',    '1410048000:79064',    '1410134400:79064',    '1410220800:79753',    '1410307200:79753',    '1410393600:79753',    '1410480000:81916',    '1410566400:81916',    '1410652800:81915',    '1410739200:81915',    '1410825600:81282',    '1410912000:81282',    '1410998400:81282',    '1411084800:81613',    '1411171200:83622',    '1411257600:83622',    '1411344000:83967',    '1411430400:83967',    '1411516800:83967',    '1411603200:85021',    '1411689600:87434',    '1411776000:87434',    '1411862400:86017',    '1411948800:86017',    '1412035200:84374',    '1412121600:84374',    '1412208000:84374',    '1412294400:82188',    '1412380800:82188',    '1412467200:79959',    '1412553600:79959',    '1412640000:79959',    '1412726400:77321',    '1412812800:77321',    '1412899200:77321',    '1412985600:77321',    '1413072000:74285',    '1413158400:74285',    '1413244800:74285',    '1413331200:71125',    '1413417600:71125',    '1413504000:71125',    '1413590400:69523',    '1413676800:69523',    '1413763200:68096',    '1413849600:68096',    '1413936000:68096',    '1414022400:66780',    '1414108800:66780',    '1414195200:66780',    '1414281600:67956',    '1414368000:67956',    '1414454400:67956',    '1414540800:67961',    '1414627200:67961',    '1414713600:67961',    '1414800000:67961',    '1414886400:69031',    '1414972800:69031',    '1415059200:69031',    '1415145600:70413',    '1415232000:70413',    '1415318400:70413',    '1415404800:69995',    '1415491200:69995',    '1415577600:69995',    '1415664000:70844',    '1415750400:70844',    '1415836800:70844',    '1415923200:71352',    '1416009600:71352',    '1416096000:71352',    '1416182400:71724',    '1416268800:71724',    '1416355200:71724',    '1416441600:71724',    '1416528000:71398',    '1416614400:71398',    '1416700800:71398',    '1416787200:70772',    '1416873600:70772',    '1416960000:70772',    '1417046400:70741',    '1417132800:70741',    '1417219200:70741',    '1417305600:69755',    '1417392000:69755',    '1417478400:69755',    '1417564800:69967',    '1417651200:69967',    '1417737600:69967',    '1417824000:69967',    '1417910400:70460',    '1417996800:70460',    '1418083200:70460',    '1418169600:70460',    '1418256000:71201',    '1418342400:71201',    '1418428800:71201',    '1418515200:71697',    '1418601600:71697',    '1418688000:71697',    '1418774400:71013',    '1418860800:71013',    '1418947200:71013',    '1419033600:70195',    '1419120000:70195',    '1419206400:68884',    '1419292800:68884',    '1419379200:68884',    '1419465600:68627',    '1419552000:68627',    '1419638400:68627',    '1419724800:68605',    '1419811200:68605',    '1419897600:68605',    '1419984000:68757',    '1420070400:68757',    '1420156800:68757',    '1420243200:67386',    '1420329600:67386',    '1420416000:65150',    '1420502400:65150',    '1420588800:65150',    '1420675200:65770',    '1420761600:65770',    '1420848000:66919',    '1420934400:66919',    '1421020800:68184',    '1421107200:68184',    '1421193600:68184',    '1421280000:67874',    '1421366400:67874',    '1421452800:67874',    '1421539200:68841',    '1421625600:68841',    '1421712000:69981',    '1421798400:69981',    '1421884800:69981',    '1421971200:70016',    '1422057600:70016',    '1422144000:70016',    '1422230400:70054',    '1422316800:70054',    '1422403200:70054',    '1422489600:70002',    '1422576000:70002',    '1422662400:70002',    '1422748800:69350',    '1422835200:69350',    '1422921600:69350',    '1423008000:70107',    '1423094400:70107',    '1423180800:70107',    '1423267200:70338',    '1423353600:70338',    '1423440000:70338',    '1423526400:69709',    '1423612800:69709',    '1423699200:69709',    '1423785600:69709',    '1423872000:67947',    '1423958400:67947',    '1424044800:68555',    '1424131200:68555',    '1424217600:68555',    '1424304000:68605',    '1424390400:68605',    '1424476800:68605',    '1424563200:68605',    '1424649600:67924',    '1424736000:67924',    '1424822400:67924',    '1424908800:69082',    '1424995200:69082',    '1425081600:69676',    '1425168000:69676',    '1425254400:70032',    '1425340800:70032',    '1425427200:70032',    '1425513600:68870',    '1425600000:68870',    '1425686400:68056',    '1425772800:68056',    '1425859200:68056',    '1425945600:68045',    '1426032000:68045',    '1426118400:68045',    '1426204800:69397',    '1426291200:69397',    '1426377600:70727',    '1426464000:70727',    '1426550400:70727',    '1426636800:70345',    '1426723200:70345',    '1426809600:70345',    '1426896000:70345',    '1426982400:68904',    '1427068800:68904',    '1427155200:68904',    '1427241600:68904',    '1427328000:67357',    '1427414400:67357',    '1427500800:67357',    '1427587200:67541',    '1427673600:67541',    '1427760000:67541',    '1427846400:68042',    '1427932800:68042',    '1428019200:68042',    '1428105600:69474',    '1428192000:69474',    '1428278400:69835',    '1428364800:69835',    '1428451200:69835',    '1428537600:69835',    '1428624000:69316',    '1428710400:69316',    '1428796800:69316',    '1428883200:69263',    '1428969600:69263',    '1429056000:69263',    '1429142400:69263',    '1429228800:68297',    '1429315200:68297',    '1429401600:67739',    '1429488000:67739',    '1429574400:67739',    '1429660800:67739',    '1429747200:68834',    '1429833600:68834',    '1429920000:68834',    '1430006400:69485',    '1430092800:69485',    '1430179200:69485',    '1430265600:69842',    '1430352000:69842',    '1430438400:69842',    '1430524800:68981',    '1430611200:68981',    '1430697600:68981',    '1430784000:68981',    '1430870400:69647',    '1430956800:69647',    '1431043200:69647',    '1431129600:69647',    '1431216000:67669',    '1431302400:67669',    '1431388800:67669',    '1431475200:67703',    '1431561600:67703',    '1431648000:67703',    '1431734400:68370',    '1431820800:68370',    '1431907200:68370',    '1431993600:68691',    '1432080000:68691',    '1432166400:68691',    '1432252800:69315',    '1432339200:69315',    '1432425600:69315',    '1432512000:69315',    '1432598400:69505',    '1432684800:69505',    '1432771200:69505',    '1432857600:69505',    '1432944000:69285',    '1433030400:69285',    '1433116800:69285',    '1433203200:69249',    '1433289600:69249',    '1433376000:69249',    '1433462400:69249',    '1433548800:68973',    '1433635200:68973',    '1433721600:68973',    '1433808000:67520',    '1433894400:67520',    '1433980800:67520',    '1434067200:68117',    '1434153600:68117',    '1434240000:68117',    '1434326400:69044',    '1434412800:69044',    '1434499200:69044',    '1434585600:69044',    '1434672000:69567',    '1434758400:69567',    '1434844800:69567',    '1434931200:70398',    '1435017600:70398',    '1435104000:70398',    '1435190400:70398',    '1435276800:70752',    '1435363200:70752',    '1435449600:70752',    '1435536000:70752',    '1435622400:70623',    '1435708800:70623',    '1435795200:70623',    '1435881600:70623',    '1435968000:67091',    '1436054400:67091',    '1436140800:67091',    '1436227200:66635',    '1436313600:66635',    '1436400000:66635',    '1436486400:68170',    '1436572800:68170',    '1436659200:68170',    '1436745600:69628',    '1436832000:69628',    '1436918400:69628',    '1437004800:69349',    '1437091200:69349',    '1437177600:69349',    '1437264000:69603',    '1437350400:69603',    '1437436800:69603',    '1437523200:69737',    '1437609600:69737',    '1437696000:69737',    '1437782400:70071',    '1437868800:70071',    '1437955200:70071',    '1438041600:70626',    '1438128000:70626',    '1438214400:70626',    '1438300800:70577',    '1438387200:70577',    '1438473600:70577',    '1438560000:69770',    '1438646400:69770',    '1438732800:69770',    '1438819200:68441',    '1438905600:68441',    '1438992000:68441',    '1439078400:69628',    '1439164800:69628',    '1439251200:69628',    '1439337600:69426',    '1439424000:69426',    '1439510400:69426',    '1439596800:70045',    '1439683200:70045',    '1439769600:70045',    '1439856000:69847',    '1439942400:69847',    '1440115200:69847',    '1440201600:69856',    '1440288000:69856',    '1440374400:69856',    '1440374400:69856',    '1440460800:69185',    '1440547200:69185',    '1440633600:69185',    '1440720000:69185',    '1440806400:67978',    '1440892800:67978',    '1440979200:67978',    '1441065600:67978',    '1441065600:68409',    '1441152000:68409',    '1441238400:68409',    '1441324800:68409',    '1441411200:68910',    '1441497600:70211',    '1441584000:70211',    '1441670400:70211',    '1441756800:70211',    '1441843200:70264',    '1441843200:70264',    '1441929600:70264',    '1442016000:70604',    '1442102400:72179',    '1442188800:72179',    '1442275200:72179',    '1442361600:71889',    '1442448000:71889',    '1442534400:71889',    '1442620800:70871',    '1442707200:70871',    '1442793600:70871',    '1442880000:71025',    '1442966400:71025',    '1443052800:71025',    '1443139200:69337',    '1443225600:69337',    '1443312000:68381',    '1443398400:68381',    '1443484800:67962',    '1443571200:67962',    '1443657600:69023',    '1443744000:69023',    '1443830400:69023',    '1443916800:69791',    '1444089600:69791',    '1444348800:69965',    '1444521600:70098',    '1444608000:70098',    '1444694400:70098',    '1444780800:70098',    '1444867200:68643',    '1444953600:68643',    '1445040000:68643',    '1445126400:68916',    '1445212800:68916',    '1445212800:68916',    '1445299200:68916',    '1445385600:70133',    '1445472000:70133',    '1445558400:70133',    '1445644800:70133',    '1445731200:71240',    '1445817600:71240',    '1445904000:71240',    '1445990400:71240',    '1446076800:70693',    '1446163200:70693',    '1446249600:70693',    '1446336000:70693',    '1446422400:70693',    '1446422400:70663',    '1446508800:70663',    '1446595200:70663',    '1446681600:70663',    '1446768000:70750',    '1446854400:70750',    '1446940800:70750',    '1447027200:70750',    '1447027200:70464',    '1447113600:70464',    '1447200000:70464',    '1447286400:70464',    '1447372800:70464',    '1447459200:71139',    '1447545600:71139',    '1447632000:71139',    '1447718400:71139',    '1447804800:71238',    '1447977600:71238',    '1448064000:71238',    '1448150400:70422',    '1448236800:70422',    '1448236800:70422',    '1448323200:70422',    '1448409600:70422',    '1448496000:68396',    '1448582400:68396',    '1448668800:68396',    '1448755200:67783',    '1448841600:67783',    '1448928000:68034',    '1449014400:68034',    '1449100800:69305',    '1449187200:69305',    '1449273600:69676',    '1449360000:69676',    '1449446400:69676',    '1449446400:69676',    '1449532800:70511',    '1449619200:70511',    '1449705600:70117',    '1449792000:70117',    '1449878400:70117',    '1449964800:69937',    '1450051200:69937',    '1450137600:69937',    '1450224000:69593',    '1450310400:69593',    '1450396800:69593',    '1450483200:69721',    '1450569600:69721',    '1450656000:69721',    '1450742400:69862',    '1450828800:69862',    '1450915200:69303',    '1451001600:69303',    '1451088000:69303',    '1451174400:69179',    '1451260800:69179',    '1451347200:69849',    '1451433600:69849',    '1451520000:69496',    '1451606400:69496',    '1451692800:69496',    '1451779200:70619',    '1451865600:70619',    '1451952000:70619',    '1452124800:70955',    '1452211200:70769',    '1452297600:70769',    '1452384000:70769',    '1452470400:70711',    '1452556800:70711',    '1452643200:70711',    '1452729600:70392',    '1452816000:70392',    '1452902400:70392',    '1452988800:69388',    '1453075200:69388',    '1453161600:69388',    '1453248000:67828',    '1453334400:67828',    '1453420800:69139',    '1453507200:69139',    '1453593600:69374',    '1453680000:69374',    '1453766400:68977',    '1453852800:68977',    '1453939200:68977',    '1454025600:68153',    '1454112000:68153',    '1454198400:68153',    '1454284800:68153',    '1454371200:68965',    '1454371200:68965',    '1454457600:68965',    '1454544000:68965',    '1454630400:68565',    '1454716800:68565',    '1454803200:68565',    '1454889600:68899',    '1454976000:68899',    '1455062400:68899',    '1455148800:68899',    '1455235200:70111',    '1455321600:70111',    '1455408000:70111',    '1455494400:70111',    '1455494400:70689',    '1455580800:70689',    '1455667200:70689',    '1455753600:70689',    '1455840000:71062',    '1455926400:71062',    '1456012800:71062',    '1456099200:71062',    '1456185600:70325',    '1456272000:70325',    '1456358400:70325',    '1456444800:68385',    '1456531200:68385',    '1456617600:68385',    '1456704000:68385',    '1456790400:68785',    '1456876800:68785',    '1456963200:68785',    '1457049600:68785',    '1457136000:69145',    '1457222400:69145',    '1457308800:69145',    '1457481600:69417',    '1457568000:69417',    '1457654400:68864',    '1457740800:68864',    '1457827200:68018',    '1457913600:68018',    '1458000000:66666',    '1458086400:66666',    '1458172800:66666',    '1458259200:66796',    '1458345600:66796',    '1458432000:68260',    '1458518400:68260',    '1458604800:68305',    '1458691200:68305',    '1458777600:68305',    '1458864000:68595',    '1458950400:68595',    '1459036800:69216',    '1459123200:69216',    '1459209600:69216',    '1459296000:69465',    '1459382400:69465',    '1459468800:69465',    '1459555200:68916',    '1459641600:68916',    '1459728000:68916',    '1459814400:68270',    '1459900800:68270',    '1459987200:68270',    '1460073600:68270',    '1460160000:67838',    '1460246400:67838',    '1460332800:67838',    '1460419200:68745',    '1460505600:68745',    '1460592000:68745',    '1460678400:68745',    '1460764800:68620',    '1460851200:68620',    '1460937600:68620',    '1461024000:68231',    '1461110400:68231',    '1461196800:68231',    '1461283200:68392',    '1461369600:68392',    '1461456000:68392',    '1461542400:68392',    '1461628800:68473',    '1461715200:68473',    '1461801600:69076',    '1461888000:69076',    '1461974400:69076',    '1462060800:68583',    '1462147200:68583',    '1462233600:68583',    '1462320000:68583',    '1462406400:69130',    '1462492800:69130',    '1462579200:69130',    '1462665600:69011',    '1462752000:69011',    '1462838400:69011',    '1462924800:68833',    '1463011200:68833',    '1463097600:68833',    '1463184000:69266',    '1463270400:69266',    '1463356800:69266',    '1463443200:69849',    '1463529600:69849',    '1463616000:69849',    '1463702400:71017',    '1463788800:71017',    '1463875200:71017',    '1463961600:71017',    '1464048000:71380',    '1464134400:71380',    '1464220800:71380',    '1464307200:70623',    '1464393600:70623',    '1464480000:70623',    '1464566400:70295',    '1464652800:70295',    '1464739200:70295',    '1464825600:70752',    '1464912000:70752',    '1464998400:70752',    '1465084800:70752',    '1465171200:70657',    '1465257600:70657',    '1465344000:70657',    '1465430400:71176',    '1465862400:70296',    '1466035200:69143',    '1466121600:69143',    '1466208000:68457',    '1466294400:68457',    '1466380800:68457',    '1466467200:68985',    '1466553600:68985',    '1466640000:68985',    '1466726400:69660',    '1466812800:69660',    '1466899200:69660',    '1466985600:69195',    '1467072000:69195',    '1467158400:69195',    '1467244800:68488',    '1467417600:69274',    '1467504000:69274',    '1467590400:69274',    '1467676800:69022',    '1467763200:69022',    '1467849600:68914',    '1467936000:68914',    '1468022400:68914',    '1468108800:68088',    '1468195200:68088',    '1468281600:68088',    '1468627200:68060',    '1468713600:68562',    '1468800000:68562',    '1468886400:68562',    '1468972800:68490',    '1469318400:68650',    '1469404800:68650',    '1469836800:68739',    '1470009600:68605',    '1470096000:68605',    '1470182400:68605',    '1470268800:68640',    '1470355200:68640',    '1470441600:68640',    '1470528000:68640',    '1470614400:68640',    '1470700800:68398',    '1470787200:68398',    '1470873600:68398',    '1470960000:68421',    '1471046400:68421',    '1471132800:68421',    '1471219200:68421',    '1471305600:68286',    '1471478400:68286',    '1471564800:68286',    '1471651200:67983',    '1471737600:67983',    '1471824000:67983',    '1471824000:67983',    '1471910400:67261',    '1471996800:67261',    '1472083200:67261',    '1472169600:67261',    '1472256000:66671',    '1472428800:66671',    '1472601600:65551',    '1472688000:65551',    '1472774400:65551',    '1472860800:66458',    '1472947200:66458',    '1473033600:66458',    '1473120000:66562',    '1473206400:66562',    '1473292800:66562',    '1473379200:66562',    '1473465600:66541',    '1473552000:66541',    '1473638400:66541',    '1473724800:66541',    '1473811200:67248',    '1473897600:67248',    '1473984000:67248',    '1474070400:67248',    '1474156800:67830',    '1474243200:67830',    '1474329600:67830',    '1474761600:67042',    '1474848000:67042',    '1474761600:67042',    '1474934400:66405',    '1475020800:66405',    '1475107200:66405',    '1475280000:67089',    '1475366400:67089',    '1475452800:67089',    '1475539200:67329',    '1475625600:67329',    '1475712000:67329',    '1475798400:67329',    '1475971200:68168',    '1476057600:68168',    '1476144000:67852',    '1476144000:67852',    '1476230400:67852',    '1476316800:67852',    '1476403200:67852',    '1476489600:67541',    '1476662400:67541',    '1476748800:67541',    '1476835200:68422',    '1476921600:68422',    '1477008000:68422',    '1477094400:68422',    '1477180800:67989',    '1477267200:67989',    '1477353600:67989',    '1477440000:67989',    '1477526400:68094',    '1477612800:68094',    '1477699200:68094',    '1477785600:68094',    '1477872000:68520',    '1477958400:68520',    '1478044800:68520',    '1478131200:68520',    '1478217600:68899',    '1478304000:68899',    '1478390400:68899',    '1478476800:68899',    '1478563200:68424',    '1478649600:68424',    '1478736000:68424',    '1478908800:67635',    '1478995200:67635',    '1479081600:67635',    '1479427200:67038',    '1479513600:67038',    '1479600000:64261',    '1479686400:64261',    '1479772800:64261',    '1479945600:64545',    '1480032000:64545',    '1480118400:64545',    '1480204800:64545',    '1480291200:65850',    '1480377600:65850',    '1480464000:65850',    '1480550400:65850',    '1480723200:65678',    '1480809600:65678',    '1480896000:65678',    '1480982400:65825',    '1481068800:65825',    '1481155200:65825',    '1481241600:65825',    '1481328000:65357',    '1481414400:65357',    '1481500800:65357',    '1481587200:65357',    '1481673600:65627',    '1481760000:65627',    '1481846400:65627',    '1481932800:65661',    '1482019200:65661',    '1482105600:65661',    '1482192000:66300',    '1482278400:66300',    '1482364800:66300',    '1482451200:66300',    '1482537600:67280',    '1482624000:67280',    '1482796800:68889',    '1482883200:68889',    '1482969600:68889',    '1483056000:68869',    '1483142400:68869',    '1483228800:68869',    '1483315200:68869',    '1483401600:68869',    '1483488000:68244',    '1483574400:68244',    '1483660800:68098',    '1483747200:68098',    '1483833600:68098',    '1483920000:68569',    '1484006400:68569',    '1484092800:68569',    '1484179200:68740',    '1484265600:68740',    '1484352000:68740',    '1484438400:69071',    '1484524800:69071',    '1484611200:69071',    '1484697600:69462',    '1484784000:69462',    '1484870400:69462',    '1484956800:69327',    '1485043200:69327',    '1485129600:69327',    '1485216000:69454',    '1485302400:69454',    '1485388800:69454',    '1485475200:69728',    '1485561600:69728',    '1485648000:69163',    '1485734400:69163',    '1485734400:66862',    '1485820800:66278',    '1485907200:66278',    '1486080000:64400',    '1486166400:63893',    '1486252800:63774',    '1486425600:63774',    '1486598400:65189',    '1486684800:65189',    '1486857600:65790',    '1486944000:66693',    '1487030400:66693',    '1487203200:67245',    '1487289600:67245',    '1487376000:67245',    '1487462400:67245',    '1487548800:68367',    '1487635200:68367',    '1487721600:68367',    '1487894400:68068',    '1487980800:68068',    '1488067200:68962',    '1488153600:68962',    '1488240000:68962',    '1488326400:68402',    '1488499200:68402',    '1488585600:67600',    '1488758400:67600',    '1488931200:67145',    '1489017600:67145',    '1489190400:67643',    '1489363200:68611',    '1489449600:69572',    '1489622400:69572',    '1489795200:70011',    '1489968000:68809',    '1490140800:68809',    '1490313600:69149',    '1490400000:69149',    '1490572800:68370',    '1490659200:68370',    '1490745600:68370',    '1490918400:67543',    '1491091200:67497',    '1491264000:67497',    '1491350400:67697',    '1491436800:67697',    '1491609600:67697',    '1491696000:67507',    '1491782400:67507',    '1491868800:67507',    '1492041600:68188',    '1492214400:69268',    '1492387200:69268',    '1492473600:68518',    '1492473600:68518',    '1492646400:68518',    '1492819200:69174',    '1492992000:69174',    '1493078400:70078',    '1493251200:70078',    '1493424000:69842',    '1493596800:68865',    '1493769600:68865',    '1493856000:68847',    '1494028800:68847',    '1494201600:69105',    '1494374400:69105',    '1494374400:69105',    '1494460800:68259',    '1494547200:68259',    '1494633600:68259',    '1494806400:68598',    '1494892800:68598',    '1495065600:67810',    '1495152000:67810',    '1495238400:67810',    '1495324800:67810',    '1495411200:67810',    '1495584000:67885',    '1495670400:67885',    '1495843200:68283',    '1495929600:68283',    '1496016000:68283',    '1496188800:68350',    '1496275200:68350',    '1496448000:68078',    '1496534400:68078',    '1496620800:67828',    '1496793600:67828',    '1496880000:67312',    '1497052800:67312',    '1497139200:68442',    '1497225600:68442',    '1497312000:68442',    '1497484800:68954',    '1497657600:69061',    '1497830400:69061',    '1497916800:68602',    '1498003200:68602',    '1498089600:68602',    '1498262400:68525',    '1498348800:68525',    '1498521600:68186',    '1498694400:67534',    '1498867200:67534',    '1498953600:66317',    '1499040000:66317',    '1499126400:66317',    '1499299200:66946',    '1499472000:66975',    '1499644800:66975',    '1499817600:67811',    '1499990400:67564',    '1500076800:67564',    '1500249600:67774',    '1500422400:67774',    '1500595200:67096',    '1500768000:67066',    '1500940800:67066',    '1501027200:66856',    '1501200000:66856',    '1501372800:67784',    '1501459200:67784',    '1501632000:67783',    '1501804800:67783',    '1501891200:68165',    '1502064000:68165',    '1502236800:68023',    '1502409600:68023',    '1502496000:68023',    '1502668800:68822',    '1502755200:68822',    '1502928000:68819',    '1503014400:68819',    '1503100800:68819',    '1503187200:68819',    '1503360000:68594',    '1503446400:68594',    '1503619200:67860',    '1503792000:67860',    '1503878400:67860',    '1504051200:68097',    '1504224000:68097',    '1504396800:67829',    '1504396800:67829',    '1504483200:67829',    '1504569600:67728',    '1504742400:67728',    '1504915200:68007',    '1505088000:69091',    '1505174400:69091',    '1505347200:69091',    '1505520000:69039',    '1505606400:69039',    '1505692800:69039',    '1505779200:69039',    '1505865600:69039',    '1506211200:68933',    '1506384000:68933',    '1506470400:68933',    '1506643200:68946',    '1506729600:68946',    '1506816000:69088',    '1506988800:69088',    '1506988800:69088',    '1507161600:68820',    '1507248000:68820',    '1507420800:68820',    '1507593600:68500',    '1507766400:68500',    '1507939200:68644',    '1508025600:68644',    '1508198400:68018',    '1508284800:68018',    '1508457600:68018',    '1508544000:67051',    '1508716800:67051',    '1508889600:66452',    '1508976000:66452',    '1509062400:66452',    '1509235200:66523',    '1509321600:66523',    '1509494400:66523',    '1509667200:66450',    '1509840000:66450',    '1509926400:66450',    '1510099200:66808',    '1510185600:66808',    '1510272000:66808',    '1510272000:66808',    '1510444800:66808',    '1510531200:66938',    '1510704000:66938',    '1510876800:66938',    '1511049600:67186',    '1511136000:67186',    '1511308800:67186',    '1511395200:67186',    '1511568000:67596',    '1511654400:67596',    '1511740800:67596',    '1511913600:67895',    '1512000000:67895',    '1512172800:67895',    '1512259200:67895',    '1512345600:67440',    '1512518400:67440',    '1512691200:67440',    '1512864000:66953',    '1513036800:66953',    '1513209600:67384',    '1513382400:67384',    '1513468800:67384',    '1513641600:67488',    '1513814400:67488',    '1513987200:67488',    '1514073600:67769',    '1514246400:67769',    '1514419200:67769',    '1514505600:67913',    '1514678400:67913',    '1514851200:67913',    '1515024000:67879',    '1515196800:67879',    '1515283200:67879',    '1515369600:68362',    '1515456000:68362',    '1515542400:68362',    '1515628800:68362',    '1515715200:67457',    '1515801600:67457',    '1515888000:67457',    '1515974400:67457',    '1516060800:66485',    '1516147200:66485',    '1516233600:66485',    '1516320000:66485',    '1516406400:66069',    '1516579200:66069',    '1516665600:67557',    '1516752000:67557',    '1516838400:67557',    '1516924800:67557',    '1517011200:67770',    '1517097600:67770',    '1517184000:67770',    '1517270400:67770',    '1517356800:68033',    '1517443200:68033',    '1517529600:68033',    '1517616000:68033',    '1517702400:68365',    '1517788800:68365',    '1517875200:68365',    '1517961600:68365',    '1518048000:68567',    '1518134400:68567',    '1518220800:68567',    '1518307200:68567',    '1518393600:68735',    '1518480000:68735',    '1518566400:68735',    '1518652800:68735',    '1518739200:68735',    '1518825600:68735',    '1518912000:68329',    '1518998400:68329',    '1519084800:68329',    '1519171200:68329',    '1519257600:66920',    '1519344000:66920',    '1519430400:66920',    '1519516800:66920',    '1519603200:66920',    '1519689600:66673',    '1519776000:66673',    '1519862400:66673',    '1519948800:66673',    '1520035200:66673',    '1520121600:67394',    '1520208000:67394',    '1520294400:67394',    '1520380800:67394',    '1520467200:67077',    '1520553600:67077',    '1520640000:67077',    '1520726400:67077',    '1520812800:67246',    '1520899200:67246',    '1520985600:67246',    '1521072000:67246',    '1521158400:66790',    '1521244800:66790',    '1521331200:66790',    '1521417600:66790',    '1521504000:67468',    '1521590400:67468',    '1521676800:67468',    '1522022400:67904',    '1522108800:67904',    '1522195200:68165',    '1522281600:68165',    '1522368000:68165',    '1522454400:68165',    '1522540800:68165',    '1522627200:68044',    '1522713600:68044',    '1522800000:68044',    '1522886400:68044',    '1522972800:68313',    '1523059200:68313',    '1523491200:68034',    '1523577600:68034',    '1523750400:68080',    '1523836800:68080',    '1523923200:68080',    '1524009600:68080',    '1524096000:68080',    '1524182400:68628',    '1524268800:68628',    '1524355200:68628',    '1524441600:68628',    '1524528000:68628',    '1524614400:68122',    '1524700800:68122',    '1524787200:68122',    '1524873600:68122',    '1524960000:68122',    '1525046400:68122',    '1525132800:68307',    '1525219200:68307',    '1525305600:68307',    '1525392000:68307',    '1525478400:68307',    '1525564800:68307',    '1525651200:67151',    '1525737600:67151',    '1525824000:67151',    '1525910400:67151',    '1525996800:67151',    '1525996800:67151',    '1526083200:67151',    '1526169600:67494',    '1526256000:67494',    '1526342400:67494',    '1526428800:68377',    '1526515200:68377',    '1526601600:68377',    '1526688000:68377',    '1526774400:68843',    '1526860800:68843',    '1526947200:70731',    '1527033600:70731',    '1527120000:70731',    '1527206400:70731',    '1527292800:71917',    '1527379200:71917',    '1527465600:71917',    '1527552000:71128',    '1527638400:71128',    '1527724800:71128',    '1527811200:71419',    '1527897600:71419',    '1527984000:71419',    '1528070400:71419',    '1528156800:70283',    '1528243200:70283',    '1528416000:70283',    '1528502400:70283',    '1528588800:68416',    '1528675200:68416',    '1528761600:68416',    '1528848000:68416',    '1528934400:68270',    '1529020800:68270',    '1529107200:68270',    '1529193600:68270',    '1529280000:68270',    '1529366400:68207',    '1529452800:68207',    '1529539200:68207',    '1529712000:68436',    '1529798400:68436',    '1529971200:68436',    '1530057600:68436',    '1530144000:68860',    '1530230400:68860',    '1530316800:68860',    '1530403200:68860',    '1530489600:68860',    '1530576000:68860',    '1530662400:68063',    '1530748800:68063',    '1530835200:68063',    '1530921600:68063',    '1531008000:68063',    '1531094400:68785',    '1531180800:68785',    '1531267200:68785',    '1531353600:68785',    '1531440000:68785',    '1531526400:68785',    '1531612800:68116',    '1531699200:68116',    '1531785600:68116',    '1531872000:68116',    '1531958400:68116',    '1532044800:66558',    '1532131200:66558',    '1532217600:66558',    '1532304000:66558',    '1532390400:67276',    '1532476800:67276',    '1532563200:67276',    '1532649600:67276',    '1532736000:67276',    '1532822400:67887',    '1532908800:67887',    '1532995200:67887',    '1533081600:67887',    '1533168000:67887',    '1533254400:68282',    '1533340800:68282',    '1533427200:68282',    '1533513600:68282',    '1533600000:68282',    '1533686400:68851',    '1533772800:68851',    '1533859200:68851',    '1533945600:68851',    '1534032000:68851',    '1534118400:68745',    '1534204800:68745',    '1534464000:68745',    '1534550400:68745',    '1534636800:69201',    '1534723200:69201',    '1534809600:69201',    '1534896000:69201',    '1534982400:69201',    '1535068800:69201',    '1535155200:69201',    '1535241600:67522',    '1535328000:67522',    '1535414400:67522',    '1535500800:67522',    '1535587200:67522',    '1535673600:67522',    '1535760000:67598',    '1535846400:67598',    '1535932800:67598',    '1536019200:67598',    '1536105600:67598',    '1536192000:67598',    '1536278400:67598',    '1536364800:67245',    '1536451200:67245',    '1536537600:67245',    '1536624000:67245',    '1536710400:68352',    '1536796800:68352',    '1536883200:68352',    '1536969600:68352',    '1537056000:68652',    '1537142400:68652',    '1537228800:68652',    '1537315200:68652',    '1537401600:68652',    '1537488000:68783',    '1537574400:68783',    '1537660800:68783',    '1537747200:69410',    '1537833600:69410',    '1537920000:69410',    '1538006400:69410',    '1538092800:69410',    '1538179200:68983',    '1538265600:68983',    '1538352000:68983',    '1541548800:67984',    '1542585600:67941',    '1542844800:67941',    '1542931200:69275',    '1543017600:69275',    '1543104000:69275',    '1543190400:69275',    '1543276800:69275',    '1543363200:68898',    '1543449600:68898',    '1543536000:68898',    '1543622400:68898',    '1543708800:68898',    '1543795200:68369',    '1543881600:68369',    '1543968000:68369',    '1544054400:68369',    '1544140800:68369',    '1544227200:68173',    '1544313600:68173',    '1544400000:68173',    '1544486400:68173',    '1544572800:68173',    '1544659200:68173',    '1544745600:68012',    '1544832000:68012',    '1544918400:68012',    '1545004800:68012',    '1545091200:68012',    '1545177600:68266',    '1545264000:68266',    '1545350400:68266',    '1545436800:68266',    '1545523200:68266',    '1545609600:68301',    '1545696000:68301',    '1545782400:68301',    '1545868800:68301',    '1545955200:68301',    '1546041600:68301',    '1546128000:68383',    '1546214400:68383',    '1546300800:68383',    '1546387200:68383',    '1546473600:68383',    '1546560000:68383',    '1546646400:68367',    '1546732800:68367',    '1546819200:68367',    '1546905600:68367',    '1546992000:68367',    '1547078400:68367',    '1547164800:68033',    '1547251200:68033',    '1547337600:68033',    '1547424000:68033',    '1547510400:68033',    '1547596800:66856',    '1547683200:66856',    '1547769600:66856',    '1547856000:66856',    '1547942400:65707',    '1548028800:65707',    '1548115200:65707',    '1548201600:65707' }