Module:Exchange/Big fishing net/Data

return { '1211241600:98',   '1211328000:96',    '1211414400:96',    '1211500800:96',    '1211587200:98',    '1211673600:98',    '1211760000:97',    '1211846400:97',    '1211932800:96',    '1212019200:96',    '1212105600:97',    '1212192000:97',    '1212278400:95',    '1212364800:96',    '1212451200:99',    '1212537600:101',    '1212624000:101',    '1212710400:105',    '1212796800:102',    '1212883200:100',    '1212969600:99',    '1213056000:99',    '1213142400:94',    '1213228800:91',    '1213315200:89',    '1213401600:86',    '1213488000:82',    '1213574400:82',    '1213660800:80',    '1213747200:80',    '1213833600:76',    '1213920000:77',    '1214006400:77',    '1214092800:75',    '1214179200:74',    '1214265600:74',    '1214352000:75',    '1214438400:78',    '1214524800:77',    '1214611200:76',    '1214697600:72',    '1214784000:69',    '1214870400:70',    '1214956800:68',    '1215043200:68',    '1215129600:71',    '1215216000:72',    '1215302400:71',    '1215388800:70',    '1215475200:66',    '1215561600:66',    '1215648000:66',    '1215734400:67',    '1215820800:64',    '1215907200:61',    '1215993600:60',    '1216080000:60',    '1216166400:59',    '1216252800:61',    '1216339200:65',    '1216425600:64',    '1216512000:60',    '1216598400:62',    '1216684800:64',    '1216771200:67',    '1216857600:68',    '1216944000:61',    '1217030400:61',    '1217116800:61',    '1217203200:60',    '1217289600:59',    '1217376000:61',    '1217462400:62',    '1217548800:62',    '1217635200:66',    '1217721600:70',    '1217808000:74',    '1217894400:76',    '1217980800:76',    '1218067200:75',    '1218153600:75',    '1218240000:71',    '1218326400:70',    '1218412800:68',    '1218499200:68',    '1218585600:64',    '1218672000:62',    '1218758400:61',    '1218844800:64',    '1218931200:67',    '1219017600:65',    '1219104000:68',    '1219190400:69',    '1219276800:69',    '1219363200:71',    '1219449600:74',    '1219536000:74',    '1219622400:77',    '1219708800:77',    '1219795200:78',    '1219881600:78',    '1219968000:77',    '1220054400:77',    '1220140800:79',    '1220227200:79',    '1220313600:78',    '1220400000:80',    '1220486400:81',    '1220572800:80',    '1220659200:80',    '1220745600:75',    '1220832000:73',    '1220918400:73',    '1221004800:70',    '1221091200:68',    '1221177600:68',    '1221264000:64',    '1221350400:63',    '1221436800:62',    '1221523200:62',    '1221609600:59',    '1221696000:56',    '1221782400:55',    '1221868800:55',    '1221955200:53',    '1222041600:51',    '1222128000:51',    '1222214400:48',    '1222300800:47',    '1222387200:47',    '1222473600:51',    '1222560000:51',    '1222646400:52',    '1222732800:52',    '1222819200:55',    '1222905600:57',    '1222992000:57',    '1223078400:58',    '1223164800:58',    '1223251200:57',    '1223337600:56',    '1223424000:56',    '1223510400:56',    '1223596800:54',    '1223683200:52',    '1223769600:52',    '1223856000:52',    '1223942400:53',    '1224028800:53',    '1224115200:53',    '1224201600:53',    '1224288000:55',    '1224374400:56',    '1224460800:56',    '1224547200:57',    '1224633600:59',    '1224720000:62',    '1224806400:62',    '1224892800:59',    '1224979200:59',    '1225065600:58',    '1225152000:58',    '1225238400:60',    '1225324800:59',    '1225411200:59',    '1225497600:59',    '1225584000:57',    '1225670400:58',    '1225756800:59',    '1225843200:59',    '1225929600:60',    '1226016000:60',    '1226102400:61',    '1226188800:65',    '1226275200:66',    '1226361600:66',    '1226448000:67',    '1226534400:67',    '1226620800:68',    '1226707200:70',    '1226793600:69',    '1226880000:67',    '1226966400:64',    '1227052800:64',    '1227139200:65',    '1227225600:69',    '1227312000:69',    '1227398400:70',    '1227484800:73',    '1227571200:77',    '1227657600:77',    '1227744000:80',    '1227830400:86',    '1227916800:86',    '1228003200:81',    '1228089600:81',    '1228176000:82',    '1228262400:82',    '1228348800:81',    '1228435200:84',    '1228521600:80',    '1228608000:83',    '1228694400:87',    '1228780800:87',    '1228867200:89',    '1228953600:87',    '1229040000:87',    '1229126400:87',    '1229212800:85',    '1229299200:85',    '1229385600:82',    '1229472000:80',    '1229558400:82',    '1229644800:79',    '1229731200:79',    '1229817600:76',    '1229904000:73',    '1229990400:77',    '1230076800:80',    '1230163200:80',    '1230249600:84',    '1230336000:84',    '1230422400:84',    '1230508800:81',    '1230595200:85',    '1230681600:86',    '1230768000:86',    '1230854400:83',    '1230940800:88',    '1231027200:88',    '1231113600:88',    '1231200000:83',    '1231286400:79',    '1231372800:76',    '1231459200:75',    '1231545600:82',    '1231632000:82',    '1231718400:83',    '1231804800:89',    '1231891200:89',    '1231977600:87',    '1232064000:90',    '1232150400:88',    '1232236800:85',    '1232323200:85',    '1232409600:86',    '1232496000:89',    '1232582400:89',    '1232668800:85',    '1232755200:85',    '1232841600:85',    '1232928000:85',    '1233014400:84',    '1233100800:84',    '1233187200:84',    '1233273600:86',    '1233360000:84',    '1233446400:81',    '1233532800:81',    '1233619200:82',    '1233705600:83',    '1233792000:78',    '1233878400:78',    '1233964800:73',    '1234051200:73',    '1234137600:72',    '1234224000:73',    '1234310400:73',    '1234396800:72',    '1234483200:71',    '1234569600:68',    '1234656000:66',    '1234742400:65',    '1234828800:61',    '1234915200:61',    '1235001600:56',    '1235088000:56',    '1235174400:59',    '1235260800:59',    '1235347200:60',    '1235433600:60',    '1235520000:61',    '1235606400:61',    '1235692800:64',    '1235779200:68',    '1235865600:70',    '1235952000:74',    '1236038400:78',    '1236124800:78',    '1236211200:78',    '1236297600:77',    '1236384000:79',    '1236470400:81',    '1236556800:76',    '1236643200:73',    '1236729600:73',    '1236816000:74',    '1236902400:70',    '1236988800:70',    '1237075200:72',    '1237161600:72',    '1237248000:72',    '1237334400:69',    '1237420800:73',    '1237507200:77',    '1237593600:77',    '1237680000:77',    '1237766400:77',    '1237852800:77',    '1237939200:79',    '1238025600:81',    '1238112000:80',    '1238198400:80',    '1238284800:84',    '1238371200:84',    '1238457600:87',    '1238544000:87',    '1238630400:87',    '1238716800:87',    '1238803200:90',    '1238889600:93',    '1238976000:93',    '1239062400:90',    '1239148800:91',    '1239235200:93',    '1239321600:93',    '1239408000:95',    '1239494400:94',    '1239580800:93',    '1239667200:93',    '1239753600:84',    '1239840000:80',    '1239926400:80',    '1240012800:76',    '1240099200:68',    '1240185600:68',    '1240272000:64',    '1240358400:63',    '1240444800:62',    '1240531200:58',    '1240617600:56',    '1240704000:53',    '1240790400:50',    '1240876800:47',    '1240963200:46',    '1241049600:46',    '1241136000:43',    '1241222400:41',    '1241308800:40',    '1241395200:40',    '1241481600:38',    '1241568000:38',    '1241654400:36',    '1241740800:34',    '1241827200:34',    '1241913600:32',    '1242000000:30',    '1242086400:30',    '1242172800:29',    '1242259200:29',    '1242345600:29',    '1242432000:29',    '1242518400:29',    '1242604800:28',    '1242691200:28',    '1242777600:29',    '1242864000:29',    '1242950400:29',    '1243036800:28',    '1243123200:27',    '1243209600:25',    '1243296000:26',    '1243382400:26',    '1243468800:26',    '1243555200:26',    '1243641600:26',    '1243728000:26',    '1243814400:26',    '1243900800:27',    '1243987200:27',    '1244073600:28',    '1244160000:30',    '1244246400:30',    '1244332800:28',    '1244419200:29',    '1244505600:29',    '1244592000:32',    '1244678400:34',    '1244764800:36',    '1244851200:36',    '1244937600:37',    '1245024000:37',    '1245110400:38',    '1245196800:40',    '1245283200:40',    '1245369600:40',    '1245456000:40',    '1245542400:40',    '1245628800:41',    '1245715200:43',    '1245801600:47',    '1245888000:49',    '1245974400:49',    '1246060800:51',    '1246147200:56',    '1246233600:56',    '1246320000:59',    '1246406400:61',    '1246492800:64',    '1246579200:67',    '1246665600:69',    '1246752000:69',    '1246838400:69',    '1246924800:71',    '1247011200:69',    '1247097600:69',    '1247184000:68',    '1247270400:73',    '1247356800:73',    '1247443200:71',    '1247529600:72',    '1247616000:76',    '1247702400:79',    '1247788800:79',    '1247875200:75',    '1247961600:73',    '1248048000:73',    '1248134400:73',    '1248220800:79',    '1248307200:79',    '1248393600:78',    '1248480000:78',    '1248566400:77',    '1248652800:76',    '1248739200:76',    '1248825600:78',    '1248912000:78',    '1248998400:82',    '1249084800:85',    '1249171200:86',    '1249257600:90',    '1249344000:92',    '1249430400:92',    '1249516800:87',    '1249603200:85',    '1249689600:81',    '1249776000:79',    '1249862400:80',    '1249948800:84',    '1250035200:87',    '1250121600:86',    '1250208000:85',    '1250294400:87',    '1250380800:82',    '1250467200:82',    '1250553600:80',    '1250640000:84',    '1250726400:84',    '1250812800:85',    '1250899200:85',    '1250985600:81',    '1251072000:79',    '1251158400:77',    '1251244800:77',    '1251331200:75',    '1251417600:75',    '1251504000:73',    '1251590400:76',    '1251676800:75',    '1251763200:73',    '1251849600:70',    '1251936000:70',    '1252022400:70',    '1252108800:73',    '1252195200:73',    '1252281600:80',    '1252368000:80',    '1252454400:84',    '1252540800:87',    '1252627200:90',    '1252713600:95',    '1252800000:99',    '1252886400:103',    '1252972800:103',    '1253059200:104',    '1253145600:106',    '1253232000:106',    '1253318400:106',    '1253404800:112',    '1253491200:116',    '1253577600:118',    '1253664000:119',    '1253750400:119',    '1253836800:117',    '1253923200:117',    '1254009600:117',    '1254096000:115',    '1254182400:115',    '1254268800:115',    '1254355200:115',    '1254441600:114',    '1254528000:114',    '1254614400:119',    '1254700800:121',    '1254787200:121',    '1254873600:123',    '1254960000:118',    '1255046400:118',    '1255132800:123',    '1255219200:120',    '1255305600:120',    '1255392000:120',    '1255478400:120',    '1255564800:117',    '1255651200:119',    '1255737600:119',    '1255824000:125',    '1255910400:125',    '1255996800:124',    '1256083200:118',    '1256169600:118',    '1256256000:112',    '1256342400:109',    '1256428800:108',    '1256515200:106',    '1256601600:106',    '1256688000:109',    '1256774400:109',    '1256860800:108',    '1256947200:110',    '1257033600:112',    '1257120000:108',    '1257206400:106',    '1257292800:105',    '1257379200:108',    '1257465600:108',    '1257552000:110',    '1257638400:110',    '1257724800:115',    '1257811200:115',    '1257897600:114',    '1257984000:114',    '1258070400:116',    '1258156800:114',    '1258243200:116',    '1258329600:121',    '1258416000:127',    '1258502400:127',    '1258588800:127',    '1258675200:128',    '1258761600:128',    '1258848000:126',    '1258934400:126',    '1259020800:128',    '1259107200:125',    '1259193600:125',    '1259280000:127',    '1259366400:131',    '1259452800:135',    '1259539200:137',    '1259625600:137',    '1259712000:134',    '1259798400:134',    '1259884800:133',    '1259971200:133',    '1260057600:137',    '1260144000:142',    '1260230400:142',    '1260316800:143',    '1260403200:147',    '1260489600:147',    '1260576000:145',    '1260662400:147',    '1260748800:147',    '1260835200:148',    '1260921600:156',    '1261008000:162',    '1261094400:162',    '1261180800:165',    '1261267200:170',    '1261353600:174',    '1261440000:174',    '1261526400:173',    '1261612800:165',    '1261699200:162',    '1261785600:162',    '1261872000:157',    '1261958400:157',    '1262044800:168',    '1262131200:168',    '1262217600:164',    '1262304000:167',    '1262390400:173',    '1262476800:176',    '1262563200:179',    '1262649600:186',    '1262736000:186',    '1262822400:196',    '1262908800:197',    '1262995200:190',    '1263081600:183',    '1263168000:183',    '1263254400:170',    '1263340800:170',    '1263427200:169',    '1263513600:169',    '1263600000:162',    '1263686400:154',    '1263772800:154',    '1263859200:148',    '1263945600:148',    '1264032000:143',    '1264118400:136',    '1264204800:136',    '1264291200:137',    '1264377600:137',    '1264464000:134',    '1264550400:130',    '1264636800:132',    '1264723200:133',    '1264809600:134',    '1264896000:140',    '1264982400:142',    '1265068800:142',    '1265155200:144',    '1265241600:144',    '1265328000:145',    '1265414400:144',    '1265500800:140',    '1265587200:135',    '1265673600:135',    '1265760000:134',    '1265846400:140',    '1265932800:145',    '1266019200:145',    '1266105600:152',    '1266192000:155',    '1266278400:155',    '1266364800:155',    '1266451200:156',    '1266537600:157',    '1266624000:157',    '1266710400:163',    '1266796800:170',    '1266883200:170',    '1266969600:172',    '1267056000:172',    '1267142400:174',    '1267228800:174',    '1267315200:180',    '1267401600:183',    '1267488000:183',    '1267574400:185',    '1267660800:189',    '1267747200:189',    '1267833600:192',    '1267920000:197',    '1268006400:193',    '1268092800:192',    '1268179200:192',    '1268265600:194',    '1268352000:200',    '1268438400:210',    '1268524800:211',    '1268611200:214',    '1268697600:214',    '1268784000:215',    '1268870400:209',    '1268956800:211',    '1269043200:216',    '1269129600:209',    '1269216000:211',    '1269302400:212',    '1269388800:212',    '1269475200:208',    '1269561600:203',    '1269648000:203',    '1269734400:201',    '1269820800:203',    '1269907200:208',    '1269993600:217',    '1270080000:219',    '1270166400:212',    '1270252800:203',    '1270339200:197',    '1270425600:191',    '1270512000:192',    '1270598400:192',    '1270684800:201',    '1270771200:199',    '1270857600:199',    '1270944000:206',    '1271030400:207',    '1271116800:198',    '1271203200:198',    '1271289600:200',    '1271376000:201',    '1271462400:201',    '1271548800:204',    '1271635200:206',    '1271721600:206',    '1271808000:205',    '1271894400:205',    '1271980800:207',    '1272067200:207',    '1272153600:209',    '1272240000:208',    '1272326400:204',    '1272412800:198',    '1272499200:198',    '1272585600:194',    '1272672000:187',    '1272758400:184',    '1272844800:191',    '1272931200:191',    '1273017600:186',    '1273104000:186',    '1273190400:186',    '1273276800:186',    '1273363200:187',    '1273449600:187',    '1273536000:197',    '1273622400:197',    '1273708800:195',    '1273795200:190',    '1273881600:186',    '1273968000:186',    '1274054400:189',    '1274140800:189',    '1274227200:188',    '1274313600:188',    '1274400000:185',    '1274486400:185',    '1274572800:191',    '1274659200:191',    '1274745600:189',    '1274832000:186',    '1274918400:186',    '1275004800:193',    '1275091200:193',    '1275177600:195',    '1275264000:196',    '1275350400:196',    '1275436800:199',    '1275523200:199',    '1275609600:204',    '1275696000:210',    '1275782400:206',    '1275868800:210',    '1275955200:210',    '1276041600:207',    '1276128000:217',    '1276214400:218',    '1276300800:218',    '1276387200:215',    '1276473600:215',    '1276560000:217',    '1276646400:219',    '1276732800:219',    '1276819200:220',    '1276905600:220',    '1276992000:220',    '1277078400:217',    '1277164800:215',    '1277251200:215',    '1277337600:219',    '1277424000:219',    '1277510400:219',    '1277596800:214',    '1277683200:210',    '1277769600:209',    '1277856000:211',    '1277942400:211',    '1278028800:218',    '1278115200:214',    '1278201600:214',    '1278288000:204',    '1278374400:204',    '1278460800:209',    '1278547200:213',    '1278633600:214',    '1278720000:214',    '1278806400:213',    '1278892800:213',    '1278979200:217',    '1279065600:217',    '1279152000:214',    '1279238400:214',    '1279324800:210',    '1279411200:211',    '1279497600:212',    '1279584000:214',    '1279670400:214',    '1279756800:214',    '1279843200:214',    '1279929600:214',    '1280016000:215',    '1280102400:215',    '1280188800:215',    '1280275200:213',    '1280361600:216',    '1280448000:216',    '1280534400:219',    '1280620800:215',    '1280707200:217',    '1280793600:217',    '1280880000:216',    '1280966400:216',    '1281052800:216',    '1281139200:217',    '1281225600:217',    '1281312000:215',    '1281398400:213',    '1281484800:208',    '1281571200:208',    '1281657600:206',    '1281744000:213',    '1281830400:213',    '1281916800:211',    '1282003200:207',    '1282089600:207',    '1282176000:206',    '1282262400:206',    '1282348800:214',    '1282435200:217',    '1282521600:217',    '1282608000:212',    '1282694400:212',    '1282780800:216',    '1282867200:214',    '1282953600:214',    '1283040000:213',    '1283126400:211',    '1283212800:214',    '1283299200:214',    '1283385600:217',    '1283472000:216',    '1283558400:218',    '1283644800:217',    '1283731200:217',    '1283817600:211',    '1283904000:211',    '1283990400:219',    '1284076800:214',    '1284163200:218',    '1284249600:217',    '1284336000:219',    '1284422400:217',    '1284508800:217',    '1284595200:219',    '1284681600:220',    '1284768000:218',    '1284854400:218',    '1284940800:216',    '1285027200:216',    '1285113600:215',    '1285200000:215',    '1285286400:210',    '1285372800:212',    '1285459200:216',    '1285545600:213',    '1285632000:213',    '1285718400:213',    '1285804800:203',    '1285891200:203',    '1285977600:197',    '1286064000:198',    '1286150400:198',    '1286236800:193',    '1286323200:193',    '1286409600:191',    '1286496000:197',    '1286582400:197',    '1286668800:199',    '1286755200:194',    '1286841600:194',    '1286928000:197',    '1287014400:197',    '1287100800:195',    '1287187200:195',    '1287273600:200',    '1287360000:203',    '1287446400:207',    '1287532800:207',    '1287619200:210',    '1287705600:210',    '1287792000:213',    '1287878400:215',    '1287964800:213',    '1288051200:213',    '1288137600:213',    '1288224000:213',    '1288310400:215',    '1288396800:217',    '1288483200:211',    '1288569600:208',    '1288656000:208',    '1288742400:213',    '1288828800:213',    '1288915200:215',    '1289088000:215',    '1289174400:218',    '1289260800:215',    '1289347200:215',    '1289433600:213',    '1289520000:213',    '1289606400:218',    '1289692800:213',    '1289779200:213',    '1289865600:213',    '1289952000:216',    '1290038400:216',    '1290124800:216',    '1290211200:219',    '1290297600:220',    '1290384000:220',    '1290470400:220',    '1290556800:219',    '1290643200:219',    '1290729600:219',    '1290816000:213',    '1290902400:213',    '1290988800:213',    '1291075200:208',    '1291161600:209',    '1291248000:209',    '1291334400:209',    '1291420800:203',    '1291507200:201',    '1291593600:200',    '1291680000:200',    '1291766400:195',    '1291852800:195',    '1291939200:195',    '1292025600:200',    '1292112000:205',    '1292198400:205',    '1292284800:199',    '1292371200:190',    '1292457600:190',    '1292544000:183',    '1292630400:183',    '1292716800:182',    '1292803200:182',    '1292889600:177',    '1292976000:174',    '1293062400:177',    '1293148800:185',    '1293235200:185',    '1293321600:188',    '1293408000:188',    '1293494400:192',    '1293580800:190',    '1293667200:197',    '1293753600:204',    '1293840000:204',    '1293926400:210',    '1294185600:214',    '1294358400:215',    '1294531200:214',    '1294617600:213',    '1294704000:213',    '1294790400:210',    '1294876800:209',    '1294963200:209',    '1295136000:211',    '1295222400:209',    '1295308800:209',    '1295395200:203',    '1295568000:194',    '1295654400:190',    '1295827200:186',    '1296000000:179',    '1296086400:170',    '1296172800:165',    '1296259200:158',    '1296432000:155',    '1296604800:152',    '1296691200:148',    '1296950400:150',    '1297123200:156',    '1297209600:156',    '1297382400:159',    '1297555200:155',    '1297641600:159',    '1297728000:157',    '1297814400:157',    '1297987200:155',    '1298160000:156',    '1298419200:158',    '1298505600:157',    '1298678400:154',    '1298764800:152',    '1298851200:150',    '1299024000:151',    '1299110400:149',    '1299196800:144',    '1299369600:143',    '1299628800:139',    '1299801600:134',    '1299974400:136',    '1300060800:138',    '1300147200:139',    '1300233600:139',    '1300320000:134',    '1300492800:131',    '1300665600:128',    '1300752000:125',    '1301011200:128',    '1301097600:135',    '1301184000:136',    '1301270400:136',    '1301443200:134',    '1301529600:137',    '1301702400:139',    '1301788800:139',    '1302048000:138',    '1302220800:135',    '1302307200:131',    '1302566400:126',    '1302739200:124',    '1302912000:121',    '1303257600:127',    '1303344000:121',    '1303516800:118',    '1303689600:116',    '1303776000:113',    '1304035200:105',    '1304121600:105',    '1304208000:103',    '1304294400:104',    '1304380800:104',    '1304467200:103',    '1304726400:103',    '1304899200:101',    '1304985600:96',    '1305158400:92',    '1305417600:87',    '1305504000:83',    '1305676800:85',    '1305849600:84',    '1306022400:84',    '1306368000:86',    '1306540800:90',    '1306713600:93',    '1306800000:93',    '1306886400:96',    '1307059200:97',    '1307232000:93',    '1307318400:95',    '1307404800:95',    '1307491200:92',    '1307664000:89',    '1307750400:86',    '1307836800:83',    '1308096000:74',    '1308268800:72',    '1308355200:72',    '1308441600:69',    '1308700800:62',    '1308873600:59',    '1308960000:59',    '1309046400:60',    '1309478400:61',    '1309564800:61',    '1309737600:60',    '1309910400:62',    '1310083200:66',    '1310169600:70',    '1310256000:74',    '1310515200:82',    '1310688000:86',    '1310860800:91',    '1311120000:101',    '1311292800:106',    '1311379200:111',    '1311465600:117',    '1311724800:118',    '1311897600:116',    '1311984000:117',    '1312070400:116',    '1312156800:116',    '1312329600:115',    '1312502400:114',    '1312675200:111',    '1312934400:111',    '1313020800:112',    '1313193600:112',    '1313625600:113',    '1313884800:105',    '1314144000:106',    '1314316800:104',    '1314489600:101',    '1314576000:103',    '1314748800:104',    '1314921600:108',    '1315094400:108',    '1315180800:106',    '1315353600:107',    '1315526400:105',    '1315612800:102',    '1315785600:104',    '1315958400:105',    '1316044800:105',    '1316304000:102',    '1316563200:101',    '1316908800:105',    '1316995200:107',    '1317081600:106',    '1317340800:107',    '1317427200:108',    '1317513600:108',    '1317600000:110',    '1317945600:116',    '1318291200:121',    '1318550400:122',    '1318723200:120',    '1318809600:119',    '1318982400:117',    '1319155200:115',    '1319328000:113',    '1319414400:111',    '1319587200:110',    '1319760000:110',    '1319932800:112',    '1320192000:117',    '1320278400:119',    '1320451200:119',    '1320537600:117',    '1320796800:116',    '1321142400:113',    '1321401600:111',    '1321488000:112',    '1321660800:110',    '1322006400:108',    '1322092800:108',    '1322265600:109',    '1322438400:113',    '1322524800:113',    '1322611200:112',    '1322784000:113',    '1322956800:115',    '1323043200:118',    '1323129600:118',    '1323216000:123',    '1323302400:130',    '1323388800:137',    '1323475200:142',    '1323561600:150',    '1323648000:158',    '1323734400:166',    '1323820800:175',    '1323907200:184',    '1323993600:194',    '1324080000:204',    '1324166400:215',    '1324252800:226',    '1324339200:238',    '1324425600:250',    '1324512000:260',    '1324598400:272',    '1324684800:286',    '1324771200:301',    '1324857600:317',    '1324944000:330',    '1325030400:333',    '1325116800:333',    '1325203200:331',    '1325289600:336',    '1325376000:332',    '1325462400:337',    '1325548800:338',    '1325635200:337',    '1325721600:337',    '1325808000:330',    '1325894400:330',    '1325980800:326',    '1326067200:324',    '1326153600:313',    '1326240000:320',    '1326326400:335',    '1326412800:352',    '1326499200:370',    '1326585600:382',    '1326672000:371',    '1326758400:388',    '1326844800:397',    '1326931200:397',    '1327017600:387',    '1327104000:379',    '1327190400:380',    '1327276800:379',    '1327363200:377',    '1327449600:377',    '1327536000:374',    '1327622400:373',    '1327708800:362',    '1327795200:361',    '1327881600:357',    '1327968000:357',    '1328054400:351',    '1328140800:351',    '1328227200:351',    '1328313600:348',    '1328400000:351',    '1328486400:351',    '1328572800:349',    '1328659200:346',    '1328745600:346',    '1328832000:348',    '1328918400:348',    '1329004800:345',    '1329091200:331',    '1329177600:329',    '1329264000:329',    '1329350400:324',    '1329436800:316',    '1329523200:313',    '1329609600:328',    '1329696000:313',    '1329782400:306',    '1329868800:300',    '1329955200:294',    '1330041600:284',    '1330128000:279',    '1330214400:275',    '1330300800:265',    '1330387200:265',    '1330473600:257',    '1330560000:252',    '1330646400:252',    '1330732800:247',    '1330819200:248',    '1330905600:243',    '1330992000:243',    '1331078400:239',    '1331164800:239',    '1331251200:232',    '1331337600:228',    '1331424000:228',    '1331510400:223',    '1331596800:222',    '1331683200:222',    '1331769600:214',    '1331856000:214',    '1331942400:214',    '1332028800:208',    '1332115200:208',    '1332201600:206',    '1332288000:206',    '1332374400:197',    '1332460800:192',    '1332547200:187',    '1332633600:182',    '1332720000:177',    '1332806400:172',    '1332892800:176',    '1332979200:182',    '1333065600:182',    '1333152000:172',    '1333238400:172',    '1333324800:163',    '1333411200:163',    '1333497600:159',    '1333584000:159',    '1333670400:154',    '1333756800:154',    '1333843200:149',    '1333929600:149',    '1334016000:147',    '1334102400:147',    '1334188800:142',    '1334275200:142',    '1334361600:142',    '1334448000:134',    '1334534400:134',    '1334620800:129',    '1334707200:129',    '1334793600:129',    '1334880000:123',    '1334966400:123',    '1335052800:117',    '1335139200:117',    '1335225600:117',    '1335312000:113',    '1335398400:113',    '1335484800:113',    '1335571200:108',    '1335657600:108',    '1335744000:105',    '1335830400:105',    '1335916800:105',    '1336003200:102',    '1336089600:102',    '1336176000:102',    '1336262400:99',    '1336348800:99',    '1336435200:96',    '1336521600:96',    '1336608000:96',    '1336694400:96',    '1336780800:96',    '1336867200:96',    '1336953600:96',    '1337040000:95',    '1337126400:95',    '1337212800:95',    '1337299200:95',    '1337385600:95',    '1337472000:94',    '1337558400:94',    '1337644800:94',    '1337731200:92',    '1337817600:92',    '1337904000:97',    '1337990400:98',    '1338076800:98',    '1338163200:96',    '1338249600:96',    '1338336000:94',    '1338422400:94',    '1338508800:93',    '1338595200:93',    '1338681600:91',    '1338768000:90',    '1338854400:90',    '1338940800:94',    '1339027200:94',    '1339113600:99',    '1339200000:99',    '1339286400:100',    '1339372800:100',    '1339459200:102',    '1339545600:102',    '1339632000:102',    '1339718400:102',    '1339804800:102',    '1339891200:101',    '1339977600:101',    '1340064000:100',    '1340150400:100',    '1340236800:99',    '1340323200:99',    '1340409600:96',    '1340496000:96',    '1340582400:94',    '1340668800:94',    '1340755200:95',    '1340841600:95',    '1340928000:95',    '1341014400:95',    '1341100800:92',    '1341187200:92',    '1341273600:92',    '1341360000:92',    '1341446400:91',    '1341532800:91',    '1341619200:88',    '1341705600:88',    '1341792000:85',    '1341878400:85',    '1341964800:83',    '1342051200:83',    '1342137600:83',    '1342224000:81',    '1342310400:81',    '1342396800:80',    '1342483200:80',    '1342569600:76',    '1342656000:76',    '1342742400:76',    '1342828800:72',    '1342915200:72',    '1343001600:72',    '1343088000:68',    '1343174400:68',    '1343260800:65',    '1343347200:65',    '1343433600:62',    '1343520000:62',    '1343606400:59',    '1343692800:59',    '1343779200:59',    '1343865600:59',    '1343952000:59',    '1344038400:59',    '1344124800:59',    '1344211200:59',    '1344297600:59',    '1344384000:58',    '1344470400:58',    '1344556800:58',    '1344643200:58',    '1344729600:58',    '1344816000:58',    '1344902400:57',    '1344988800:57',    '1345075200:59',    '1345161600:59',    '1345248000:60',    '1345334400:60',    '1345420800:60',    '1345507200:63',    '1345593600:63',    '1345680000:66',    '1345766400:66',    '1345852800:66',    '1345939200:70',    '1346025600:70',    '1346112000:73',    '1346198400:73',    '1346284800:72',    '1346371200:72',    '1346457600:72',    '1346544000:72',    '1346630400:72',    '1346716800:72',    '1346803200:70',    '1346889600:70',    '1346976000:70',    '1347062400:68',    '1347148800:68',    '1347235200:67',    '1347321600:67',    '1347408000:67',    '1347494400:65',    '1347580800:65',    '1347667200:64',    '1347753600:64',    '1347840000:64',    '1347926400:66',    '1348012800:66',    '1348099200:66',    '1348185600:68',    '1348272000:68',    '1348358400:64',    '1348444800:64',    '1348531200:64',    '1348617600:64',    '1348704000:64',    '1348790400:64',    '1348876800:62',    '1348963200:62',    '1349049600:60',    '1349136000:60',    '1349222400:60',    '1349308800:60',    '1349395200:60',    '1349481600:60',    '1349568000:59',    '1349654400:59',    '1349740800:59',    '1349827200:61',    '1349913600:61',    '1350000000:61',    '1350086400:65',    '1350172800:65',    '1350259200:67',    '1350345600:67',    '1350432000:67',    '1350518400:66',    '1350604800:66',    '1350691200:66',    '1350777600:65',    '1350864000:65',    '1350950400:65',    '1351036800:65',    '1351123200:65',    '1351209600:65',    '1351296000:63',    '1351382400:63',    '1351468800:63',    '1351555200:64',    '1351641600:64',    '1351728000:64',    '1351814400:65',    '1351900800:65',    '1351987200:65',    '1352073600:63',    '1352160000:63',    '1352246400:62',    '1352332800:62',    '1352419200:61',    '1352505600:61',    '1352592000:60',    '1352678400:60',    '1352764800:59',    '1352851200:59',    '1352937600:59',    '1353024000:59',    '1353110400:59',    '1353196800:59',    '1353283200:59',    '1353369600:60',    '1353456000:60',    '1353542400:60',    '1353628800:60',    '1353715200:60',    '1353801600:62',    '1353888000:62',    '1353974400:62',    '1354060800:62',    '1354147200:63',    '1354233600:63',    '1354320000:63',    '1354406400:63',    '1354492800:63',    '1354579200:62',    '1354665600:62',    '1354752000:62',    '1354838400:62',    '1354924800:62',    '1355011200:63',    '1355097600:63',    '1355184000:63',    '1355270400:63',    '1355356800:63',    '1355443200:64',    '1355529600:64',    '1355616000:64',    '1355702400:64',    '1355788800:64',    '1355875200:62',    '1355961600:62',    '1356048000:62',    '1356134400:62',    '1356220800:58',    '1356307200:58',    '1356393600:58',    '1356480000:58',    '1356566400:56',    '1356652800:56',    '1356739200:56',    '1356825600:56',    '1356912000:54',    '1356998400:54',    '1357084800:54',    '1357171200:54',    '1357257600:54',    '1357344000:52',    '1357430400:52',    '1357516800:52',    '1357603200:52',    '1357689600:52',    '1357776000:50',    '1357862400:50',    '1357948800:50',    '1358035200:50',    '1358121600:49',    '1358208000:49',    '1358294400:49',    '1358380800:49',    '1358467200:49',    '1358553600:47',    '1358640000:47',    '1358726400:47',    '1358812800:47',    '1358899200:47',    '1358985600:46',    '1359072000:46',    '1359158400:46',    '1359244800:46',    '1359331200:46',    '1359417600:47',    '1359504000:47',    '1359590400:47',    '1359676800:47',    '1359763200:47',    '1359849600:47',    '1359936000:47',    '1360022400:47',    '1360108800:47',    '1360195200:47',    '1360281600:47',    '1360368000:45',    '1360454400:45',    '1360540800:45',    '1360627200:45',    '1360713600:45',    '1360800000:45',    '1360886400:46',    '1360972800:46',    '1361059200:46',    '1361145600:46',    '1361232000:46',    '1361318400:48',    '1361404800:48',    '1361491200:48',    '1361577600:48',    '1361664000:48',    '1361750400:46',    '1361836800:46',    '1361923200:46',    '1362009600:46',    '1362096000:46',    '1362182400:46',    '1362268800:44',    '1362355200:44',    '1362441600:44',    '1362528000:44',    '1362614400:44',    '1362700800:46',    '1362787200:46',    '1362873600:46',    '1362960000:46',    '1363046400:46',    '1363132800:46',    '1363219200:46',    '1363305600:46',    '1363392000:46',    '1363478400:46',    '1363564800:46',    '1363651200:46',    '1363737600:46',    '1363824000:46',    '1363910400:46',    '1363996800:46',    '1364083200:46',    '1364169600:47',    '1364256000:47',    '1364342400:47',    '1364428800:47',    '1364515200:47',    '1364601600:47',    '1364688000:47',    '1364774400:47',    '1364860800:47',    '1364947200:47',    '1365033600:47',    '1365120000:47',    '1365206400:46',    '1365292800:46',    '1365379200:46',    '1365465600:46',    '1365552000:46',    '1365638400:46',    '1365724800:46',    '1365811200:46',    '1365897600:46',    '1365984000:46',    '1366070400:46',    '1366156800:46',    '1366243200:46',    '1366329600:46',    '1366416000:46',    '1366502400:46',    '1366588800:46',    '1366675200:46',    '1366761600:46',    '1366848000:46',    '1366934400:46',    '1367020800:46',    '1367107200:46',    '1367193600:46',    '1367280000:46',    '1367366400:48',    '1367452800:48',    '1367539200:48',    '1367625600:48',    '1367712000:48',    '1367798400:48',    '1367884800:48',    '1367971200:50',    '1368057600:50',    '1368144000:50',    '1368230400:50',    '1368316800:50',    '1368403200:50',    '1368489600:50',    '1368576000:52',    '1368662400:52',    '1368748800:52',    '1368835200:52',    '1368921600:52',    '1369008000:52',    '1369094400:55',    '1369180800:55',    '1369267200:55',    '1369353600:55',    '1369440000:55',    '1369526400:55',    '1369612800:57',    '1369699200:57',    '1369785600:57',    '1369872000:57',    '1369958400:57',    '1370044800:57',    '1370131200:57',    '1370217600:57',    '1370304000:57',    '1370390400:57',    '1370476800:57',    '1370563200:57',    '1370649600:58',    '1370736000:58',    '1370822400:58',    '1370908800:58',    '1370995200:58',    '1371081600:58',    '1371168000:61',    '1371254400:61',    '1371340800:61',    '1371427200:61',    '1371513600:61',    '1371600000:65',    '1371686400:65',    '1371772800:65',    '1371859200:65',    '1371945600:65',    '1372032000:69',    '1372118400:69',    '1372204800:69',    '1372291200:69',    '1372377600:69',    '1372464000:69',    '1372550400:72',    '1372636800:72',    '1372723200:72',    '1372809600:72',    '1372896000:72',    '1372982400:74',    '1373068800:74',    '1373155200:74',    '1373241600:74',    '1373328000:74',    '1373414400:74',    '1373500800:77',    '1373587200:77',    '1373673600:77',    '1373760000:77',    '1373846400:77',    '1373932800:77',    '1374019200:77',    '1374105600:76',    '1374192000:76',    '1374278400:75',    '1374364800:75',    '1374451200:74',    '1374537600:74',    '1374624000:74',    '1374710400:74',    '1374796800:74',    '1374883200:74',    '1374969600:73',    '1375056000:73',    '1375142400:73',    '1375228800:73',    '1375315200:73',    '1375401600:73',    '1375488000:72',    '1375574400:72',    '1375660800:72',    '1375747200:72',    '1375833600:72',    '1375920000:72',    '1376006400:70',    '1376092800:70',    '1376179200:70',    '1376265600:70',    '1376352000:70',    '1376438400:70',    '1376524800:72',    '1376611200:72',    '1376697600:72',    '1376784000:72',    '1376870400:72',    '1376956800:72',    '1377043200:72',    '1377129600:74',    '1377216000:74',    '1377302400:74',    '1377388800:74',    '1377475200:74',    '1377561600:74',    '1377648000:74',    '1377734400:74',    '1377820800:74',    '1377907200:72',    '1377993600:72',    '1378080000:72',    '1378166400:72',    '1378252800:72',    '1378339200:72',    '1378425600:72',    '1378512000:72',    '1378598400:70',    '1378684800:70',    '1378771200:70',    '1378857600:70',    '1378944000:70',    '1379030400:70',    '1379116800:70',    '1379203200:70',    '1379289600:70',    '1379376000:70',    '1379462400:67',    '1379548800:67',    '1379635200:67',    '1379721600:67',    '1379808000:67',    '1379894400:67',    '1379980800:67',    '1380067200:67',    '1380153600:67',    '1380240000:67',    '1380326400:67',    '1380412800:66',    '1380499200:66',    '1380585600:66',    '1380672000:66',    '1380758400:66',    '1380844800:66',    '1380931200:66',    '1381017600:66',    '1381104000:66',    '1381190400:66',    '1381276800:66',    '1381363200:66',    '1381449600:66',    '1381536000:65',    '1381622400:65',    '1381708800:65',    '1381795200:65',    '1381881600:65',    '1381968000:65',    '1382054400:65',    '1382140800:62',    '1382227200:62',    '1382313600:62',    '1382400000:62',    '1382486400:62',    '1382572800:62',    '1382659200:62',    '1382745600:62',    '1382832000:62',    '1382918400:62',    '1383004800:62',    '1383091200:62',    '1383177600:62',    '1383264000:62',    '1383350400:62',    '1383436800:62',    '1383523200:62',    '1383609600:62',    '1383696000:62',    '1383782400:62',    '1383868800:59',    '1383955200:59',    '1384041600:59',    '1384128000:59',    '1384214400:59',    '1384300800:59',    '1384387200:59',    '1384473600:59',    '1384560000:59',    '1384646400:58',    '1384732800:58',    '1384819200:58',    '1384905600:58',    '1384992000:58',    '1385078400:58',    '1385164800:58',    '1385251200:58',    '1385337600:58',    '1385424000:58',    '1385510400:58',    '1385596800:58',    '1385683200:58',    '1385769600:58',    '1385856000:58',    '1385942400:58',    '1386028800:58',    '1386115200:58',    '1386201600:58',    '1386288000:58',    '1386374400:58',    '1386460800:59',    '1386547200:59',    '1386633600:59',    '1386720000:59',    '1386806400:59',    '1386892800:59',    '1386979200:59',    '1387065600:59',    '1387152000:59',    '1387238400:59',    '1387324800:59',    '1387411200:59',    '1387497600:59',    '1387584000:59',    '1387670400:59',    '1387756800:59',    '1387843200:59',    '1387929600:61',    '1388016000:61',    '1388102400:61',    '1388188800:61',    '1388275200:61',    '1388361600:61',    '1388448000:61',    '1388534400:62',    '1388620800:62',    '1388707200:62',    '1388793600:62',    '1388880000:62',    '1388966400:62',    '1389052800:61',    '1389139200:61',    '1389225600:61',    '1389312000:61',    '1389398400:61',    '1389484800:61',    '1389571200:61',    '1389657600:61',    '1389744000:58',    '1389830400:58',    '1389916800:58',    '1390003200:58',    '1390089600:58',    '1390176000:58',    '1390262400:58',    '1390348800:60',    '1390435200:60',    '1390521600:60',    '1390608000:60',    '1390694400:60',    '1390780800:60',    '1390867200:60',    '1390953600:62',    '1391040000:62',    '1391126400:62',    '1391212800:62',    '1391299200:62',    '1391385600:62',    '1391472000:65',    '1391558400:65',    '1391644800:65',    '1391731200:65',    '1391817600:65',    '1391904000:65',    '1391990400:69',    '1392076800:69',    '1392163200:69',    '1392249600:69',    '1392336000:69',    '1392422400:69',    '1392508800:69',    '1392595200:73',    '1392681600:73',    '1392768000:73',    '1392854400:73',    '1392940800:73',    '1393027200:73',    '1393113600:76',    '1393200000:76',    '1393286400:76',    '1393372800:76',    '1393459200:76',    '1393545600:76',    '1393632000:76',    '1393718400:76',    '1393804800:76',    '1393891200:76',    '1393977600:76',    '1394064000:76',    '1394150400:76',    '1394236800:75',    '1394323200:75',    '1394409600:75',    '1394496000:75',    '1394582400:75',    '1394668800:75',    '1394755200:75',    '1394841600:76',    '1394928000:76',    '1395014400:76',    '1395100800:76',    '1395187200:76',    '1395273600:76',    '1395360000:76',    '1395446400:76',    '1395532800:75',    '1395619200:75',    '1395705600:75',    '1395792000:75',    '1395878400:75',    '1395964800:75',    '1396051200:75',    '1396137600:74',    '1396224000:74',    '1396310400:74',    '1396396800:74',    '1396483200:74',    '1396569600:74',    '1396656000:74',    '1396742400:74',    '1396828800:73',    '1396915200:73',    '1397001600:73',    '1397088000:73',    '1397174400:73',    '1397260800:73',    '1397347200:73',    '1397433600:73',    '1397520000:73',    '1397606400:72',    '1397692800:72',    '1397779200:72',    '1397865600:72',    '1397952000:72',    '1398038400:72',    '1398124800:72',    '1398211200:72',    '1398297600:70',    '1398384000:70',    '1398470400:70',    '1398556800:70',    '1398643200:70',    '1398729600:70',    '1398816000:70',    '1398902400:70',    '1398988800:70',    '1399075200:68',    '1399161600:68',    '1399248000:68',    '1399334400:68',    '1399420800:68',    '1399507200:68',    '1399593600:68',    '1399680000:68',    '1399766400:67',    '1399852800:67',    '1399939200:67',    '1400025600:67',    '1400112000:67',    '1400198400:67',    '1400284800:67',    '1400371200:67',    '1400457600:67',    '1400544000:68',    '1400630400:68',    '1400716800:68',    '1400803200:68',    '1400889600:68',    '1400976000:68',    '1401062400:68',    '1401148800:68',    '1401235200:68',    '1401321600:68',    '1401408000:68',    '1401494400:68',    '1401580800:68',    '1401667200:68',    '1401753600:68',    '1401840000:68',    '1401926400:68',    '1402012800:68',    '1402099200:68',    '1402185600:68',    '1402272000:68',    '1402358400:68',    '1402444800:68',    '1402531200:68',    '1402617600:68',    '1402704000:68',    '1402790400:68',    '1402876800:68',    '1402963200:68',    '1403049600:68',    '1403136000:68',    '1403222400:65',    '1403308800:65',    '1403395200:65',    '1403481600:65',    '1403568000:65',    '1403654400:65',    '1403740800:62',    '1403827200:62',    '1403913600:62',    '1404000000:62',    '1404086400:62',    '1404172800:62',    '1404259200:58',    '1404345600:58',    '1404432000:58',    '1404518400:58',    '1404604800:58',    '1404691200:58',    '1404777600:56',    '1404864000:56',    '1404950400:56',    '1405036800:56',    '1405123200:56',    '1405209600:56',    '1405296000:53',    '1405382400:53',    '1405468800:53',    '1405555200:53',    '1405641600:53',    '1405728000:53',    '1405814400:53',    '1405900800:51',    '1405987200:51',    '1406073600:51',    '1406160000:51',    '1406246400:51',    '1406332800:49',    '1406419200:49',    '1406505600:49',    '1406592000:49',    '1406678400:49',    '1406764800:49',    '1406851200:49',    '1406937600:49',    '1407024000:49',    '1407110400:49',    '1407196800:49',    '1407283200:49',    '1407369600:49',    '1407456000:49',    '1407542400:49',    '1407628800:48',    '1407715200:48',    '1407801600:48',    '1407888000:48',    '1407974400:48',    '1408060800:48',    '1408147200:50',    '1408233600:50',    '1408320000:50',    '1408406400:50',    '1408492800:50',    '1408579200:50',    '1408665600:50',    '1408752000:50',    '1408838400:50',    '1408924800:50',    '1409011200:50',    '1409097600:50',    '1409184000:51',    '1409270400:51',    '1409356800:51',    '1409443200:51',    '1409529600:51',    '1409616000:51',    '1409702400:51',    '1409788800:53',    '1409875200:53',    '1409961600:53',    '1410048000:53',    '1410134400:53',    '1410220800:53',    '1410307200:55',    '1410393600:55',    '1410480000:55',    '1410566400:55',    '1410652800:55',    '1410739200:55',    '1410825600:55',    '1410912000:56',    '1410998400:56',    '1411084800:56',    '1411171200:56',    '1411257600:56',    '1411344000:56',    '1411430400:56',    '1411516800:56',    '1411603200:55',    '1411689600:55',    '1411776000:55',    '1411862400:55',    '1411948800:55',    '1412035200:55',    '1412121600:55',    '1412208000:54',    '1412294400:54',    '1412380800:54',    '1412467200:54',    '1412553600:54',    '1412640000:54',    '1412726400:54',    '1412812800:54',    '1412899200:55',    '1412985600:55',    '1413072000:55',    '1413158400:55',    '1413244800:55',    '1413331200:55',    '1413417600:55',    '1413504000:55',    '1413590400:58',    '1413676800:58',    '1413763200:58',    '1413849600:58',    '1413936000:58',    '1414022400:58',    '1414108800:58',    '1414195200:57',    '1414281600:57',    '1414368000:57',    '1414454400:57',    '1414540800:57',    '1414627200:57',    '1414713600:57',    '1414800000:57',    '1414886400:59',    '1414972800:59',    '1415059200:59',    '1415145600:59',    '1415232000:59',    '1415318400:59',    '1415404800:59',    '1415491200:61',    '1415577600:61',    '1415664000:61',    '1415750400:61',    '1415836800:61',    '1415923200:61',    '1416009600:61',    '1416096000:61',    '1416182400:60',    '1416268800:60',    '1416355200:60',    '1416441600:60',    '1416528000:60',    '1416614400:60',    '1416700800:60',    '1416787200:60',    '1416873600:61',    '1416960000:61',    '1417046400:61',    '1417132800:61',    '1417219200:61',    '1417305600:61',    '1417392000:61',    '1417478400:61',    '1417564800:61',    '1417651200:61',    '1417737600:61',    '1417824000:61',    '1417910400:61',    '1417996800:61',    '1418083200:61',    '1418169600:61',    '1418256000:61',    '1418342400:58',    '1418428800:58',    '1418515200:58',    '1418601600:58',    '1418688000:58',    '1418774400:58',    '1418860800:58',    '1418947200:56',    '1419033600:56',    '1419120000:56',    '1419206400:56',    '1419292800:56',    '1419379200:56',    '1419465600:56',    '1419552000:56',    '1419638400:57',    '1419724800:57',    '1419811200:57',    '1419897600:57',    '1419984000:57',    '1420070400:57',    '1420156800:57',    '1420243200:57',    '1420329600:57',    '1420416000:57',    '1420502400:57',    '1420588800:57',    '1420675200:57',    '1420761600:57',    '1420848000:56',    '1420934400:56',    '1421020800:56',    '1421107200:56',    '1421193600:56',    '1421280000:56',    '1421366400:56',    '1421452800:56',    '1421539200:56',    '1421625600:56',    '1421712000:56',    '1421798400:56',    '1421884800:56',    '1421971200:57',    '1422057600:57',    '1422144000:57',    '1422230400:57',    '1422316800:57',    '1422403200:57',    '1422489600:57',    '1422576000:57',    '1422662400:56',    '1422748800:56',    '1422835200:56',    '1422921600:56',    '1423008000:56',    '1423094400:56',    '1423180800:56',    '1423267200:57',    '1423353600:57',    '1423440000:57',    '1423526400:57',    '1423612800:57',    '1423699200:57',    '1423785600:57',    '1423872000:59',    '1423958400:59',    '1424044800:59',    '1424131200:59',    '1424217600:59',    '1424304000:59',    '1424390400:61',    '1424476800:61',    '1424563200:61',    '1424649600:61',    '1424736000:61',    '1424822400:61',    '1424908800:61',    '1424995200:63',    '1425081600:63',    '1425168000:63',    '1425254400:63',    '1425340800:63',    '1425427200:63',    '1425513600:63',    '1425600000:63',    '1425686400:63',    '1425772800:63',    '1425859200:63',    '1425945600:63',    '1426032000:63',    '1426118400:63',    '1426204800:63',    '1426291200:63',    '1426377600:63',    '1426464000:63',    '1426550400:63',    '1426636800:63',    '1426723200:63',    '1426809600:63',    '1426896000:63',    '1426982400:65',    '1427068800:65',    '1427155200:65',    '1427241600:65',    '1427328000:65',    '1427414400:65',    '1427500800:65',    '1427587200:65',    '1427673600:65',    '1427760000:65',    '1427846400:65',    '1427932800:65',    '1428019200:65',    '1428105600:65',    '1428192000:65',    '1428278400:65',    '1428364800:62',    '1428451200:62',    '1428537600:62',    '1428624000:62',    '1428710400:62',    '1428796800:62',    '1428883200:62',    '1428969600:62',    '1429056000:60',    '1429142400:60',    '1429228800:60',    '1429315200:60',    '1429401600:60',    '1429488000:60',    '1429574400:60',    '1429660800:60',    '1429747200:59',    '1429833600:59',    '1429920000:59',    '1430006400:59',    '1430092800:59',    '1430179200:59',    '1430265600:59',    '1430352000:59',    '1430438400:59',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:56',    '1430956800:56',    '1431043200:56',    '1431129600:56',    '1431216000:56',    '1431302400:56',    '1431388800:56',    '1431475200:56',    '1431561600:56',    '1431648000:56',    '1431734400:56',    '1431820800:56',    '1431907200:56',    '1431993600:56',    '1432080000:55',    '1432166400:55',    '1432252800:55',    '1432339200:55',    '1432425600:55',    '1432512000:55',    '1432598400:55',    '1432684800:55',    '1432771200:55',    '1432857600:55',    '1432944000:55',    '1433030400:55',    '1433116800:55',    '1433203200:55',    '1433289600:55',    '1433376000:55',    '1433462400:55',    '1433548800:55',    '1433635200:55',    '1433721600:55',    '1433808000:55',    '1433894400:55',    '1433980800:55',    '1434067200:55',    '1434153600:55',    '1434240000:55',    '1434326400:55',    '1434412800:55',    '1434499200:55',    '1434585600:55',    '1434672000:55',    '1434758400:55',    '1434844800:56',    '1434931200:56',    '1435017600:56',    '1435104000:56',    '1435190400:56',    '1435276800:56',    '1435363200:56',    '1435449600:56',    '1435536000:56',    '1435622400:56',    '1435708800:56',    '1435795200:56',    '1435881600:56',    '1435968000:56',    '1436054400:56',    '1436140800:56',    '1436227200:56',    '1436313600:56',    '1436400000:56',    '1436486400:56',    '1436572800:56',    '1436659200:56',    '1436745600:56',    '1436832000:56',    '1436918400:56',    '1437004800:56',    '1437091200:56',    '1437177600:56',    '1437264000:56',    '1437350400:56',    '1437436800:56',    '1437523200:56',    '1437609600:56',    '1437696000:56',    '1437782400:56',    '1437868800:58',    '1437955200:58',    '1438041600:58',    '1438128000:58',    '1438214400:58',    '1438300800:58',    '1438387200:58',    '1438473600:58',    '1438560000:58',    '1438646400:58',    '1438732800:58',    '1438819200:59',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:59',    '1439510400:59',    '1439596800:59',    '1439683200:59',    '1439769600:59',    '1439856000:59',    '1439942400:59',    '1440115200:59',    '1440201600:59',    '1440288000:59',    '1440374400:59',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:59',    '1440720000:58',    '1440806400:58',    '1440892800:58',    '1440979200:58',    '1441065600:58',    '1441065600:58',    '1441152000:58',    '1441238400:58',    '1441324800:58',    '1441411200:58',    '1441497600:58',    '1441584000:58',    '1441670400:58',    '1441756800:58',    '1441843200:58',    '1441843200:58',    '1441929600:58',    '1442016000:58',    '1442102400:58',    '1442188800:58',    '1442275200:58',    '1442361600:58',    '1442448000:58',    '1442534400:58',    '1442620800:58',    '1442707200:58',    '1442793600:58',    '1442880000:57',    '1442966400:57',    '1443052800:57',    '1443139200:57',    '1443225600:57',    '1443312000:57',    '1443398400:57',    '1443484800:57',    '1443571200:57',    '1443657600:57',    '1443744000:58',    '1443830400:58',    '1443916800:58',    '1444089600:58',    '1444348800:58',    '1444521600:58',    '1444608000:58',    '1444694400:58',    '1444780800:57',    '1444867200:57',    '1444953600:57',    '1445040000:57',    '1445126400:57',    '1445212800:57',    '1445212800:57',    '1445299200:57',    '1445385600:57',    '1445472000:57',    '1445558400:57',    '1445644800:57',    '1445731200:57',    '1445817600:57',    '1445904000:57',    '1445990400:57',    '1446076800:57',    '1446163200:57',    '1446249600:57',    '1446336000:57',    '1446422400:57',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:57',    '1446854400:57',    '1446940800:57',    '1447027200:57',    '1447027200:56',    '1447113600:56',    '1447200000:56',    '1447286400:56',    '1447372800:56',    '1447459200:56',    '1447545600:56',    '1447632000:56',    '1447718400:56',    '1447804800:56',    '1447977600:56',    '1448064000:56',    '1448150400:56',    '1448236800:56',    '1448236800:59',    '1448323200:59',    '1448409600:59',    '1448496000:59',    '1448582400:59',    '1448668800:59',    '1448755200:59',    '1448841600:59',    '1448928000:59',    '1449014400:59',    '1449100800:59',    '1449187200:59',    '1449273600:59',    '1449360000:59',    '1449446400:59',    '1449532800:58',    '1449619200:58',    '1449705600:58',    '1449792000:58',    '1449878400:58',    '1449964800:58',    '1450051200:58',    '1450137600:58',    '1450224000:58',    '1450310400:58',    '1450396800:58',    '1450483200:58',    '1450569600:58',    '1450656000:58',    '1450742400:58',    '1450828800:58',    '1450915200:58',    '1451001600:58',    '1451088000:58',    '1451174400:58',    '1451260800:58',    '1451347200:59',    '1451433600:59',    '1451520000:59',    '1451606400:59',    '1451692800:59',    '1451779200:59',    '1451865600:59',    '1451952000:59',    '1452124800:59',    '1452211200:58',    '1452297600:58',    '1452384000:58',    '1452470400:58',    '1452556800:58',    '1452643200:58',    '1452729600:58',    '1452816000:58',    '1452902400:58',    '1452988800:58',    '1453075200:58',    '1453161600:58',    '1453248000:58',    '1453334400:58',    '1453420800:58',    '1453507200:58',    '1453593600:58',    '1453680000:58',    '1453766400:58',    '1453852800:58',    '1453939200:58',    '1454025600:58',    '1454112000:58',    '1454198400:60',    '1454284800:60',    '1454371200:60',    '1454371200:60',    '1454457600:60',    '1454544000:60',    '1454630400:60',    '1454716800:60',    '1454803200:60',    '1454889600:60',    '1454976000:60',    '1455062400:60',    '1455148800:60',    '1455235200:60',    '1455321600:60',    '1455408000:60',    '1455494400:60',    '1455494400:60',    '1455580800:60',    '1455667200:60',    '1455753600:60',    '1455840000:60',    '1455926400:60',    '1456012800:58',    '1456099200:58',    '1456185600:58',    '1456272000:58',    '1456358400:58',    '1456444800:58',    '1456531200:58',    '1456617600:58',    '1456704000:58',    '1456790400:58',    '1456876800:60',    '1456963200:60',    '1457049600:60',    '1457136000:60',    '1457222400:60',    '1457308800:60',    '1457481600:60',    '1457568000:60',    '1457654400:61',    '1457740800:61',    '1457827200:61',    '1457913600:61',    '1458000000:61',    '1458086400:61',    '1458172800:61',    '1458259200:61',    '1458345600:61',    '1458432000:61',    '1458518400:63',    '1458604800:63',    '1458691200:63',    '1458777600:63',    '1458864000:63',    '1458950400:63',    '1459036800:63',    '1459123200:63',    '1459209600:63',    '1459296000:63',    '1459382400:63',    '1459468800:61',    '1459555200:61',    '1459641600:61',    '1459728000:61',    '1459814400:61',    '1459900800:61',    '1459987200:61',    '1460073600:61',    '1460160000:61',    '1460246400:61',    '1460332800:61',    '1460419200:61',    '1460505600:60',    '1460592000:60',    '1460678400:60',    '1460764800:60',    '1460851200:60',    '1460937600:60',    '1461024000:60',    '1461110400:60',    '1461196800:60',    '1461283200:60',    '1461369600:60',    '1461456000:60',    '1461542400:60',    '1461628800:59',    '1461715200:59',    '1461801600:59',    '1461888000:59',    '1461974400:59',    '1462060800:59',    '1462147200:59',    '1462233600:59',    '1462320000:59',    '1462406400:59',    '1462492800:59',    '1462579200:59',    '1462665600:59',    '1462752000:59',    '1462838400:59',    '1462924800:59',    '1463011200:59',    '1463097600:59',    '1463184000:59',    '1463270400:59',    '1463356800:59',    '1463443200:59',    '1463529600:59',    '1463616000:59',    '1463702400:59',    '1463788800:59',    '1463875200:59',    '1463961600:59',    '1464048000:59',    '1464134400:59',    '1464220800:59',    '1464393600:59',    '1464480000:59',    '1464566400:58',    '1464652800:58',    '1464739200:58',    '1464825600:58',    '1464912000:58',    '1464998400:58',    '1465084800:58',    '1465171200:58',    '1465257600:58',    '1465344000:58',    '1465430400:57',    '1465862400:57',    '1466035200:57',    '1466121600:57',    '1466208000:57',    '1466294400:57',    '1466380800:57',    '1466467200:57',    '1466553600:57',    '1466640000:57',    '1466726400:57',    '1466812800:57',    '1466899200:57',    '1466985600:57',    '1467072000:57',    '1467158400:56',    '1467244800:56',    '1467417600:56',    '1467504000:56',    '1467590400:56',    '1467676800:56',    '1467763200:56',    '1467849600:56',    '1467936000:56',    '1468022400:56',    '1468108800:57',    '1468195200:57',    '1468281600:57',    '1468627200:57',    '1468713600:57',    '1468800000:57',    '1468886400:57',    '1469318400:56',    '1469404800:56',    '1469836800:56',    '1470009600:56',    '1470096000:56',    '1470182400:56',    '1470268800:56',    '1470355200:56',    '1470441600:58',    '1470528000:58',    '1470614400:58',    '1470700800:61',    '1470787200:61',    '1470873600:61',    '1470960000:61',    '1471046400:61',    '1471132800:61',    '1471219200:61',    '1471305600:65',    '1471478400:65',    '1471564800:65',    '1471651200:65',    '1471737600:65',    '1471824000:65',    '1471824000:65',    '1471910400:65',    '1471996800:65',    '1472083200:65',    '1472169600:65',    '1472256000:65',    '1472428800:69',    '1472601600:69',    '1472688000:69',    '1472774400:69',    '1472860800:69',    '1472947200:69',    '1473120000:69',    '1473206400:69',    '1473292800:69',    '1473379200:69',    '1473465600:69',    '1473552000:69',    '1473638400:69',    '1473724800:69',    '1473811200:69',    '1473897600:69',    '1473984000:69',    '1474070400:69',    '1474156800:69',    '1474243200:69',    '1474329600:69',    '1474761600:70',    '1474848000:70',    '1474848000:70',    '1474934400:70',    '1475020800:70',    '1475107200:70',    '1475280000:70',    '1475366400:70',    '1475452800:70',    '1475539200:70',    '1475625600:70',    '1475712000:70',    '1475798400:70',    '1475971200:70',    '1476057600:70',    '1476144000:70',    '1476144000:70',    '1476230400:70',    '1476316800:70',    '1476403200:70',    '1476489600:70',    '1476662400:70',    '1476748800:70',    '1476835200:70',    '1476921600:70',    '1477008000:70',    '1477094400:71',    '1477180800:71',    '1477267200:71',    '1477353600:71',    '1477440000:71',    '1477526400:71',    '1477612800:71',    '1477699200:71',    '1477785600:71',    '1477872000:71',    '1477958400:71',    '1478044800:71',    '1478131200:71',    '1478217600:71',    '1478304000:71',    '1478390400:71',    '1478476800:71',    '1478563200:72',    '1478649600:72',    '1478736000:72',    '1478908800:72',    '1478995200:72',    '1479081600:72',    '1479427200:72',    '1479513600:72',    '1479600000:72',    '1479686400:71',    '1479772800:71',    '1479945600:71',    '1480032000:71',    '1480118400:71',    '1480204800:71',    '1480291200:71',    '1480377600:71',    '1480464000:71',    '1480550400:71',    '1480723200:71',    '1480809600:71',    '1480896000:71',    '1480982400:71',    '1481068800:71',    '1481155200:71',    '1481241600:71',    '1481328000:71',    '1481414400:71',    '1481500800:71',    '1481587200:71',    '1481673600:71',    '1481760000:71',    '1481846400:71',    '1481932800:71',    '1482019200:71',    '1482105600:71',    '1482192000:71',    '1482278400:71',    '1482364800:71',    '1482451200:71',    '1482537600:71',    '1482624000:71',    '1482796800:71',    '1482883200:71',    '1482969600:71',    '1483056000:71',    '1483142400:71',    '1483228800:71',    '1483315200:71',    '1483401600:71',    '1483488000:71',    '1483574400:71',    '1483660800:71',    '1483747200:71',    '1483833600:71',    '1483920000:71',    '1484006400:71',    '1484092800:71',    '1484179200:71',    '1484265600:71',    '1484352000:71',    '1484438400:71',    '1484524800:71',    '1484611200:71',    '1484697600:71',    '1484784000:71',    '1484870400:71',    '1484956800:71',    '1485043200:72',    '1485129600:72',    '1485216000:72',    '1485302400:72',    '1485388800:72',    '1485475200:72',    '1485561600:72',    '1485648000:72',    '1485734400:72',    '1485820800:72',    '1485907200:72',    '1486080000:73',    '1486166400:73',    '1486252800:73',    '1486425600:73',    '1486598400:73',    '1486684800:73',    '1486857600:73',    '1486944000:73',    '1487030400:73',    '1487203200:73',    '1487289600:73',    '1487376000:73',    '1487462400:73',    '1487548800:73',    '1487635200:73',    '1487721600:73',    '1487894400:73',    '1487980800:75',    '1488067200:75',    '1488153600:75',    '1488240000:75',    '1488326400:75',    '1488499200:75',    '1488585600:75',    '1488758400:75',    '1488931200:75',    '1489017600:75',    '1489190400:75',    '1489363200:75',    '1489449600:75',    '1489622400:75',    '1489795200:75',    '1489968000:75',    '1490140800:78',    '1490313600:78',    '1490400000:78',    '1490572800:78',    '1490659200:78',    '1490745600:78',    '1490918400:78',    '1491091200:78',    '1491264000:81',    '1491350400:81',    '1491436800:81',    '1491609600:81',    '1491696000:81',    '1491782400:81',    '1491868800:81',    '1492041600:81',    '1492214400:77',    '1492387200:77',    '1492473600:77',    '1492473600:77',    '1492646400:77',    '1492819200:77',    '1492992000:77',    '1493078400:77',    '1493251200:77',    '1493424000:77',    '1493596800:77',    '1493769600:77',    '1493856000:77',    '1494028800:77',    '1494201600:77',    '1494374400:77',    '1494374400:77',    '1494460800:77',    '1494547200:77',    '1494633600:77',    '1494806400:77',    '1494892800:77',    '1495065600:77',    '1495152000:77',    '1495238400:75',    '1495324800:75',    '1495411200:75',    '1495584000:75',    '1495670400:75',    '1495843200:75',    '1495929600:75',    '1496016000:75',    '1496188800:75',    '1496275200:74',    '1496448000:74',    '1496534400:74',    '1496620800:74',    '1496793600:74',    '1496880000:74',    '1497052800:74',    '1497139200:72',    '1497225600:72',    '1497312000:72',    '1497484800:72',    '1497657600:72',    '1497830400:72',    '1497916800:72',    '1498003200:72',    '1498089600:70',    '1498262400:70',    '1498348800:70',    '1498521600:70',    '1498694400:70',    '1498867200:70',    '1498953600:70',    '1499040000:70',    '1499126400:70',    '1499299200:69',    '1499472000:69',    '1499644800:69',    '1499817600:69',    '1499990400:69',    '1500076800:69',    '1500249600:69',    '1500422400:69',    '1500595200:67',    '1500768000:67',    '1500940800:67',    '1501027200:67',    '1501200000:67',    '1501372800:67',    '1501459200:64',    '1501632000:64',    '1501804800:64',    '1501891200:64',    '1502064000:64',    '1502236800:64',    '1502409600:64',    '1502496000:61',    '1502668800:61',    '1502755200:61',    '1502928000:61',    '1503100800:61',    '1503187200:61',    '1503360000:61',    '1503446400:61',    '1503619200:61',    '1503792000:63',    '1503878400:63',    '1504051200:63',    '1504224000:63',    '1504396800:63',    '1504396800:63',    '1504483200:63',    '1504569600:63',    '1504742400:63',    '1504915200:61',    '1505088000:61',    '1505174400:61',    '1505347200:61',    '1505520000:61',    '1505692800:61',    '1505779200:63',    '1506211200:63',    '1506384000:63',    '1506470400:63',    '1506643200:63',    '1506729600:63',    '1506816000:63',    '1506988800:63',    '1507161600:63',    '1507248000:63',    '1507420800:63',    '1507593600:63',    '1507766400:63',    '1507939200:63',    '1508025600:61',    '1508198400:61',    '1508284800:61',    '1508457600:61',    '1508544000:61',    '1508716800:61',    '1508889600:61',    '1508976000:61',    '1509062400:61',    '1509235200:60',    '1509321600:60',    '1509494400:60',    '1509667200:60',    '1509840000:60',    '1509926400:60',    '1510099200:60',    '1510272000:60',    '1510444800:60',    '1510531200:62',    '1510704000:62',    '1510876800:62',    '1511049600:62',    '1511136000:62',    '1511308800:62',    '1511395200:62',    '1511568000:62',    '1511654400:62',    '1511740800:66',    '1511913600:66',    '1512000000:66',    '1512172800:66',    '1512259200:66',    '1512345600:66',    '1512518400:66',    '1512691200:66',    '1512864000:70',    '1513036800:70',    '1513209600:70',    '1513382400:70',    '1513468800:70',    '1513641600:70',    '1513814400:70',    '1513987200:74',    '1514073600:74',    '1514246400:74',    '1514419200:74',    '1514505600:74',    '1514678400:74',    '1514851200:74',    '1515024000:75',    '1515196800:75',    '1515283200:75',    '1515369600:75',    '1515456000:75',    '1515542400:75',    '1515628800:75',    '1515715200:75',    '1515801600:75',    '1515888000:75',    '1515974400:75',    '1516060800:75',    '1516147200:75',    '1516233600:75',    '1516320000:75',    '1516406400:75',    '1516579200:75',    '1516665600:74',    '1516752000:74',    '1516838400:74',    '1516924800:74',    '1517011200:74',    '1517097600:74',    '1517184000:74',    '1517270400:74',    '1517356800:74',    '1517443200:74',    '1517529600:74',    '1517616000:74',    '1517702400:74',    '1517788800:74',    '1517875200:74',    '1517961600:74',    '1518048000:74',    '1518134400:74',    '1518220800:74',    '1518307200:74',    '1518393600:74',    '1518480000:74',    '1518566400:74',    '1518652800:73',    '1518739200:73',    '1518825600:73',    '1518912000:73',    '1518998400:73',    '1519084800:73',    '1519171200:73',    '1519257600:73',    '1519344000:73',    '1519430400:73',    '1519516800:73',    '1519603200:73',    '1519689600:73',    '1519776000:73',    '1519862400:73',    '1519948800:73',    '1520035200:73',    '1520121600:73',    '1520208000:73',    '1520294400:73',    '1520380800:73',    '1520467200:74',    '1520553600:74',    '1520640000:74',    '1520726400:74',    '1520812800:74',    '1520899200:74',    '1520985600:74',    '1521072000:74',    '1521158400:74',    '1521244800:74',    '1521331200:74',    '1521417600:74',    '1521504000:74',    '1521590400:74',    '1521676800:74',    '1522022400:74',    '1522108800:74',    '1522195200:74',    '1522281600:74',    '1522368000:75',    '1522454400:75',    '1522540800:75',    '1522627200:75',    '1522713600:75',    '1522800000:75',    '1522886400:75',    '1522972800:75',    '1523059200:75',    '1523491200:78',    '1523577600:78',    '1523750400:78',    '1523836800:78',    '1523923200:78',    '1524009600:78',    '1524096000:78',    '1524182400:78',    '1524268800:78',    '1524355200:78',    '1524441600:78',    '1524528000:82',    '1524614400:82',    '1524700800:82',    '1524787200:82',    '1524873600:82',    '1524960000:82',    '1525046400:82',    '1525132800:82',    '1525219200:82',    '1525305600:82',    '1525392000:82',    '1525478400:82',    '1525564800:82',    '1525651200:82',    '1525737600:82',    '1525824000:82',    '1525910400:85',    '1525996800:85',    '1525996800:85',    '1526083200:85',    '1526169600:85',    '1526256000:85',    '1526342400:85',    '1526428800:85',    '1526515200:85',    '1526601600:85',    '1526688000:85',    '1526774400:85',    '1526860800:85',    '1526947200:85',    '1527033600:86',    '1527120000:86',    '1527206400:86',    '1527292800:86',    '1527379200:86',    '1527465600:86',    '1527552000:86',    '1527638400:86',    '1527724800:86',    '1527811200:86',    '1527897600:86',    '1527984000:86',    '1528070400:85',    '1528156800:85',    '1528243200:85',    '1528416000:85',    '1528502400:85',    '1528588800:85',    '1528675200:85',    '1528761600:85',    '1528848000:85',    '1528934400:85',    '1529020800:85',    '1529107200:85',    '1529193600:85',    '1529280000:85',    '1529366400:85',    '1529452800:85',    '1529539200:85',    '1529712000:85',    '1529798400:85',    '1529971200:85',    '1530057600:85',    '1530144000:85',    '1530230400:86',    '1530316800:86',    '1530403200:86',    '1530489600:86',    '1530576000:86',    '1530662400:86',    '1530748800:86',    '1530835200:86',    '1530921600:86',    '1531008000:86',    '1531094400:86',    '1531180800:86',    '1531267200:86',    '1531353600:86',    '1531440000:87',    '1531526400:87',    '1531612800:87',    '1531699200:87',    '1531785600:87',    '1531872000:87',    '1531958400:87',    '1532044800:87',    '1532131200:87',    '1532217600:87',    '1532304000:87',    '1532390400:87',    '1532476800:87',    '1532563200:86',    '1532649600:86',    '1532736000:86',    '1532822400:86',    '1532908800:86',    '1532995200:86',    '1533081600:86',    '1533168000:86',    '1533254400:86',    '1533340800:86',    '1533427200:86',    '1533513600:86',    '1533600000:86',    '1533686400:84',    '1533772800:84',    '1533859200:84',    '1533945600:84',    '1534032000:84',    '1534118400:84',    '1534204800:84',    '1534464000:84',    '1534550400:84',    '1534636800:84',    '1534723200:84',    '1534809600:82',    '1534896000:82',    '1534982400:82',    '1535068800:82',    '1535155200:82',    '1535241600:82',    '1535328000:82',    '1535414400:82',    '1535500800:82',    '1535587200:82',    '1535673600:82',    '1535760000:82',    '1535846400:82',    '1535932800:83',    '1536019200:83',    '1536105600:83',    '1536192000:83',    '1536278400:83',    '1536364800:83',    '1536451200:83',    '1536537600:83',    '1536624000:83',    '1536710400:83',    '1536796800:83',    '1536883200:82',    '1536969600:82',    '1537056000:82',    '1537142400:82',    '1537228800:82',    '1537315200:82',    '1537401600:82',    '1537488000:82',    '1537574400:82',    '1537660800:82',    '1537747200:82',    '1537833600:82',    '1537920000:82',    '1538006400:82',    '1538092800:82',    '1538179200:82',    '1538265600:82',    '1538352000:82',    '1541548800:80',    '1542585600:79',    '1542844800:79',    '1542931200:79',    '1543017600:82',    '1543104000:82',    '1543190400:82',    '1543276800:82',    '1543363200:82',    '1543449600:82',    '1543622400:82',    '1543708800:82',    '1543795200:82',    '1543881600:82',    '1543968000:82',    '1544054400:82',    '1544140800:82',    '1544227200:82',    '1544313600:82',    '1544400000:82',    '1544486400:82',    '1544572800:82',    '1544659200:82',    '1544745600:82',    '1544832000:82',    '1544918400:82',    '1545004800:82',    '1545091200:82',    '1545177600:82',    '1545264000:82',    '1545350400:81',    '1545436800:81',    '1545523200:81',    '1545609600:81',    '1545696000:81',    '1545782400:81',    '1545868800:81',    '1545955200:81',    '1546041600:81',    '1546128000:81',    '1546214400:81',    '1546300800:81',    '1546387200:81',    '1546473600:81',    '1546560000:81',    '1546646400:81',    '1546732800:81',    '1546819200:81',    '1546905600:81',    '1546992000:81',    '1547078400:81',    '1547164800:81',    '1547251200:81',    '1547337600:81',    '1547424000:81',    '1547510400:81',    '1547596800:83',    '1547683200:83',    '1547769600:83',    '1547856000:83',    '1547942400:83',    '1548028800:83',    '1548115200:83',    '1548201600:83',    '1548288000:83',    '1548374400:83',    '1548460800:83',    '1548547200:83',    '1548633600:83',    '1548720000:83',    '1548806400:82',    '1548892800:82',    '1548979200:82',    '1549065600:82',    '1549152000:82',    '1549238400:82',    '1549324800:82',    '1549411200:82',    '1549497600:82',    '1549584000:82',    '1549670400:82',    '1549756800:82',    '1549843200:82',    '1549929600:82',    '1550016000:82',    '1550102400:82',    '1550188800:82',    '1550275200:82',    '1550361600:82',    '1550448000:82',    '1550534400:82',    '1550620800:82',    '1550707200:82',    '1550793600:82',    '1550880000:82',    '1550966400:82',    '1551052800:82',    '1551139200:82',    '1551225600:82',    '1551312000:82',    '1551398400:86',    '1551484800:86',    '1551571200:86',    '1551657600:86',    '1551744000:86',    '1551830400:86',    '1551916800:86',    '1552003200:86',    '1552089600:86',    '1552176000:86',    '1552262400:86',    '1552348800:86',    '1552435200:86',    '1552521600:86',    '1552608000:91',    '1552694400:91',    '1552780800:91',    '1552867200:91',    '1552953600:91',    '1553040000:91',    '1553299200:91',    '1553472000:91',    '1553644800:91',    '1553731200:91',    '1553904000:94',    '1554249600:94',    '1554336000:94',    '1554595200:94',    '1554768000:94',    '1555113600:94',    '1555286400:94',    '1555372800:94',    '1555718400:93',    '1555977600:93',    '1556323200:93',    '1556582400:93',    '1556668800:93',    '1557187200:93',    '1557532800:93',    '1557878400:93',    '1558051200:93',    '1558483200:92',    '1558742400:92',    '1558915200:92',    '1559001600:92',    '1559088000:92',    '1559174400:92',    '1559260800:92',    '1559347200:92',    '1559433600:92',    '1559520000:92',    '1559606400:92',    '1559692800:92',    '1559779200:92',    '1559865600:92',    '1559952000:92',    '1560038400:92',    '1560124800:92',    '1560211200:92',    '1560297600:92',    '1560384000:92' }