Module:Exchange/Headless arrow/Data

return { '1211241600:2',   '1211328000:2',    '1211414400:2',    '1211500800:2',    '1211587200:2',    '1211673600:2',    '1211760000:2',    '1211846400:2',    '1211932800:2',    '1212019200:2',    '1212105600:2',    '1212192000:2',    '1212278400:2',    '1212364800:2',    '1212451200:2',    '1212537600:2',    '1212624000:2',    '1212710400:2',    '1212796800:2',    '1212883200:2',    '1212969600:2',    '1213056000:2',    '1213142400:2',    '1213228800:2',    '1213315200:2',    '1213401600:2',    '1213488000:2',    '1213574400:2',    '1213660800:2',    '1213747200:2',    '1213833600:2',    '1213920000:2',    '1214006400:2',    '1214092800:2',    '1214179200:2',    '1214265600:2',    '1214352000:2',    '1214438400:2',    '1214524800:2',    '1214611200:2',    '1214697600:2',    '1214784000:2',    '1214870400:2',    '1214956800:2',    '1215043200:2',    '1215129600:2',    '1215216000:2',    '1215302400:2',    '1215388800:2',    '1215475200:2',    '1215561600:2',    '1215648000:2',    '1215734400:2',    '1215820800:2',    '1215907200:2',    '1215993600:2',    '1216080000:2',    '1216166400:2',    '1216252800:2',    '1216339200:2',    '1216425600:2',    '1216512000:2',    '1216598400:2',    '1216684800:2',    '1216771200:2',    '1216857600:2',    '1216944000:2',    '1217030400:2',    '1217116800:3',    '1217203200:3',    '1217289600:3',    '1217376000:3',    '1217462400:3',    '1217548800:3',    '1217635200:3',    '1217721600:3',    '1217808000:3',    '1217894400:3',    '1217980800:3',    '1218067200:3',    '1218153600:3',    '1218240000:3',    '1218326400:3',    '1218412800:3',    '1218499200:3',    '1218585600:3',    '1218672000:3',    '1218758400:3',    '1218844800:3',    '1218931200:3',    '1219017600:3',    '1219104000:3',    '1219190400:3',    '1219276800:3',    '1219363200:4',    '1219449600:5',    '1219536000:5',    '1219622400:5',    '1219708800:5',    '1219795200:5',    '1219881600:5',    '1219968000:5',    '1220054400:5',    '1220140800:5',    '1220227200:5',    '1220313600:5',    '1220400000:5',    '1220486400:6',    '1220572800:6',    '1220659200:6',    '1220745600:6',    '1220832000:7',    '1220918400:7',    '1221004800:7',    '1221091200:7',    '1221177600:8',    '1221264000:8',    '1221350400:8',    '1221436800:8',    '1221523200:8',    '1221609600:8',    '1221696000:9',    '1221782400:9',    '1221868800:9',    '1221955200:9',    '1222041600:9',    '1222128000:8',    '1222214400:7',    '1222300800:6',    '1222387200:6',    '1222473600:5',    '1222560000:5',    '1222646400:5',    '1222732800:5',    '1222819200:6',    '1222905600:6',    '1222992000:7',    '1223078400:7',    '1223164800:7',    '1223251200:7',    '1223337600:7',    '1223424000:8',    '1223510400:8',    '1223596800:8',    '1223683200:8',    '1223769600:8',    '1223856000:8',    '1223942400:8',    '1224028800:7',    '1224115200:7',    '1224201600:7',    '1224288000:8',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:7',    '1224979200:7',    '1225065600:7',    '1225152000:7',    '1225238400:7',    '1225324800:8',    '1225411200:8',    '1225497600:8',    '1225584000:8',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:9',    '1226102400:9',    '1226188800:9',    '1226275200:9',    '1226361600:9',    '1226448000:9',    '1226534400:9',    '1226620800:9',    '1226707200:9',    '1226793600:9',    '1226880000:9',    '1226966400:9',    '1227052800:9',    '1227139200:9',    '1227225600:9',    '1227312000:9',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:8',    '1227830400:7',    '1227916800:7',    '1228003200:7',    '1228089600:7',    '1228176000:7',    '1228262400:8',    '1228348800:8',    '1228435200:8',    '1228521600:8',    '1228608000:8',    '1228694400:8',    '1228780800:8',    '1228867200:8',    '1228953600:8',    '1229040000:8',    '1229126400:8',    '1229212800:8',    '1229299200:8',    '1229385600:8',    '1229472000:8',    '1229558400:8',    '1229644800:8',    '1229731200:8',    '1229817600:8',    '1229904000:8',    '1229990400:8',    '1230076800:8',    '1230163200:8',    '1230249600:8',    '1230336000:8',    '1230422400:8',    '1230508800:8',    '1230595200:8',    '1230681600:8',    '1230768000:8',    '1230854400:8',    '1230940800:8',    '1231027200:8',    '1231113600:8',    '1231200000:8',    '1231286400:8',    '1231372800:8',    '1231459200:8',    '1231545600:8',    '1231632000:8',    '1231718400:8',    '1231804800:8',    '1231891200:8',    '1231977600:8',    '1232064000:8',    '1232150400:8',    '1232236800:8',    '1232323200:8',    '1232409600:9',    '1232496000:10',    '1232582400:10',    '1232668800:11',    '1232755200:11',    '1232841600:11',    '1232928000:11',    '1233014400:11',    '1233100800:11',    '1233187200:11',    '1233273600:11',    '1233360000:11',    '1233446400:11',    '1233532800:11',    '1233619200:11',    '1233705600:11',    '1233792000:11',    '1233878400:11',    '1233964800:11',    '1234051200:11',    '1234137600:11',    '1234224000:11',    '1234310400:11',    '1234396800:11',    '1234483200:11',    '1234569600:11',    '1234656000:11',    '1234742400:11',    '1234828800:11',    '1234915200:11',    '1235001600:11',    '1235088000:11',    '1235174400:11',    '1235260800:11',    '1235347200:11',    '1235433600:11',    '1235520000:11',    '1235606400:11',    '1235692800:11',    '1235779200:11',    '1235865600:11',    '1235952000:11',    '1236038400:11',    '1236124800:11',    '1236211200:11',    '1236297600:11',    '1236384000:11',    '1236470400:11',    '1236556800:11',    '1236643200:11',    '1236729600:11',    '1236816000:11',    '1236902400:11',    '1236988800:11',    '1237075200:11',    '1237161600:11',    '1237248000:11',    '1237334400:11',    '1237420800:11',    '1237507200:11',    '1237593600:11',    '1237680000:11',    '1237766400:11',    '1237852800:11',    '1237939200:11',    '1238025600:11',    '1238112000:11',    '1238198400:11',    '1238284800:11',    '1238371200:11',    '1238457600:11',    '1238544000:11',    '1238630400:11',    '1238716800:11',    '1238803200:11',    '1238889600:11',    '1238976000:11',    '1239062400:11',    '1239148800:11',    '1239235200:11',    '1239321600:11',    '1239408000:11',    '1239494400:11',    '1239580800:11',    '1239667200:11',    '1239753600:11',    '1239840000:11',    '1239926400:11',    '1240012800:11',    '1240099200:11',    '1240185600:11',    '1240272000:11',    '1240358400:11',    '1240444800:11',    '1240531200:11',    '1240617600:11',    '1240704000:11',    '1240790400:11',    '1240876800:11',    '1240963200:11',    '1241049600:11',    '1241136000:11',    '1241222400:10',    '1241308800:10',    '1241395200:10',    '1241481600:10',    '1241568000:10',    '1241654400:10',    '1241740800:10',    '1241827200:10',    '1241913600:10',    '1242000000:11',    '1242086400:12',    '1242172800:12',    '1242259200:12',    '1242345600:12',    '1242432000:12',    '1242518400:12',    '1242604800:12',    '1242691200:12',    '1242777600:12',    '1242864000:12',    '1242950400:12',    '1243036800:12',    '1243123200:13',    '1243209600:13',    '1243296000:13',    '1243382400:13',    '1243468800:13',    '1243555200:13',    '1243641600:13',    '1243728000:13',    '1243814400:13',    '1243900800:13',    '1243987200:13',    '1244073600:13',    '1244160000:13',    '1244246400:13',    '1244332800:13',    '1244419200:13',    '1244505600:13',    '1244592000:13',    '1244678400:13',    '1244764800:13',    '1244851200:13',    '1244937600:13',    '1245024000:13',    '1245110400:13',    '1245196800:13',    '1245283200:14',    '1245369600:14',    '1245456000:14',    '1245542400:15',    '1245628800:16',    '1245715200:16',    '1245801600:16',    '1245888000:16',    '1245974400:16',    '1246060800:16',    '1246147200:16',    '1246233600:16',    '1246320000:16',    '1246406400:16',    '1246579200:16',    '1246665600:16',    '1246752000:16',    '1246838400:16',    '1246924800:16',    '1247011200:16',    '1247097600:16',    '1247184000:16',    '1247270400:16',    '1247356800:16',    '1247443200:16',    '1247529600:16',    '1247616000:16',    '1247702400:16',    '1247788800:16',    '1247875200:16',    '1247961600:16',    '1248048000:16',    '1248134400:16',    '1248220800:16',    '1248307200:16',    '1248393600:15',    '1248480000:15',    '1248566400:15',    '1248652800:15',    '1248739200:15',    '1248825600:15',    '1248912000:15',    '1248998400:15',    '1249084800:15',    '1249171200:15',    '1249257600:15',    '1249344000:14',    '1249430400:14',    '1249516800:14',    '1249603200:14',    '1249689600:14',    '1249776000:14',    '1249862400:14',    '1249948800:14',    '1250035200:14',    '1250121600:14',    '1250208000:14',    '1250294400:14',    '1250380800:14',    '1250467200:14',    '1250553600:14',    '1250640000:14',    '1250726400:14',    '1250812800:14',    '1250899200:14',    '1250985600:14',    '1251072000:14',    '1251158400:14',    '1251244800:14',    '1251331200:14',    '1251417600:14',    '1251504000:14',    '1251590400:14',    '1251676800:14',    '1251763200:14',    '1251849600:14',    '1251936000:14',    '1252022400:14',    '1252108800:14',    '1252195200:14',    '1252281600:14',    '1252368000:14',    '1252454400:14',    '1252540800:14',    '1252627200:13',    '1252713600:13',    '1252800000:13',    '1252886400:13',    '1252972800:13',    '1253059200:15',    '1253145600:15',    '1253232000:16',    '1253318400:17',    '1253404800:17',    '1253491200:17',    '1253577600:17',    '1253664000:18',    '1253750400:19',    '1253836800:20',    '1253923200:20',    '1254009600:21',    '1254096000:21',    '1254182400:21',    '1254268800:23',    '1254355200:23',    '1254441600:25',    '1254528000:25',    '1254614400:24',    '1254700800:22',    '1254787200:22',    '1254873600:21',    '1254960000:20',    '1255046400:20',    '1255132800:19',    '1255219200:19',    '1255305600:19',    '1255392000:20',    '1255478400:20',    '1255564800:23',    '1255651200:24',    '1255737600:24',    '1255824000:22',    '1255910400:22',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:21',    '1256342400:22',    '1256428800:21',    '1256515200:22',    '1256601600:22',    '1256688000:22',    '1256774400:22',    '1256860800:21',    '1256947200:23',    '1257033600:23',    '1257120000:25',    '1257206400:26',    '1257292800:26',    '1257379200:26',    '1257465600:26',    '1257552000:25',    '1257638400:25',    '1257724800:25',    '1257811200:25',    '1257897600:26',    '1257984000:26',    '1258070400:27',    '1258156800:26',    '1258243200:25',    '1258329600:23',    '1258416000:20',    '1258502400:20',    '1258588800:20',    '1258675200:21',    '1258761600:23',    '1258848000:25',    '1258934400:25',    '1259020800:26',    '1259107200:26',    '1259193600:27',    '1259280000:27',    '1259366400:26',    '1259452800:26',    '1259539200:27:22.8',    '1259625600:27:23.5',    '1259712000:28:24.1',    '1259798400:29:24.8',    '1259884800:28:25.5',    '1259971200:28:26.1',    '1260057600:26:26.8',    '1260144000:26:27.4',    '1260230400:26:28.1',    '1260316800:27:28.8',    '1260403200:28:29.4',    '1260489600:28:30.1',    '1260576000:27:30.8',    '1260662400:26:31.4',    '1260748800:25:32.1',    '1260835200:24:32.5',    '1260921600:23:32.2',    '1261008000:24:32.0',    '1261094400:24:31.8',    '1261180800:24:31.5',    '1261267200:24:31.6',    '1261353600:24:31.6',    '1261440000:24:31.7',    '1261526400:25:31.8',    '1261612800:24:31.9',    '1261699200:24:31.9',    '1261785600:23:32.0',    '1261872000:23:32.1',    '1261958400:23:32.1',    '1262044800:22:32.2',    '1262131200:22:32.3',    '1262217600:23:32.4',    '1262304000:24:32.4',    '1262390400:23:32.5',    '1262476800:23:32.3',    '1262563200:26:32.1',    '1262649600:27:31.8',    '1262736000:27:31.6',    '1262822400:28:31.4',    '1262908800:28:31.2',    '1262995200:27:31.0',    '1263081600:27:30.7',    '1263168000:27:30.5',    '1263254400:29:30.3',    '1263340800:29:30.1',    '1263427200:29:29.9',    '1263513600:29:29.6',    '1263600000:26:29.4',    '1263686400:25:29.2',    '1263772800:25:29.5',    '1263859200:23:29.7',    '1263945600:23:30.0',    '1264032000:23:30.2',    '1264118400:23:30.5',    '1264204800:23:30.7',    '1264291200:21:31.0',    '1264377600:21:31.2',    '1264464000:21:31.5',    '1264550400:22:31.8',    '1264636800:23:32.0',    '1264723200:24:32.3',    '1264809600:24:32.5',    '1264896000:24:32.8',    '1264982400:24:33.0',    '1265068800:24:33.3',    '1265155200:24:33.5',    '1265241600:24:33.8',    '1265328000:24:33.5',    '1265414400:24:33.2',    '1265500800:23:33.0',    '1265587200:22:32.7',    '1265673600:22:32.4',    '1265760000:22:32.1',    '1265846400:22:31.8',    '1265932800:22:31.6',    '1266019200:22:31.3',    '1266105600:23:31.0',    '1266192000:23:30.7',    '1266278400:23:30.5',    '1266364800:24:30.2',    '1266451200:23:29.9',    '1266537600:23:29.6',    '1266624000:23:29.3',    '1266710400:23:29.1',    '1266796800:24:28.8',    '1266883200:24:28.5',    '1266969600:23:28.6',    '1267056000:23:28.7',    '1267142400:22:28.8',    '1267228800:22:28.9',    '1267315200:22:29.0',    '1267401600:22:29.1',    '1267488000:21',    '1267574400:21',    '1267660800:21',    '1267747200:21',    '1267833600:20',    '1267920000:19',    '1268006400:19',    '1268092800:19',    '1268179200:19',    '1268265600:20',    '1268352000:21',    '1268438400:22',    '1268524800:22',    '1268611200:23',    '1268697600:23',    '1268784000:23',    '1268870400:23',    '1268956800:24',    '1269043200:24',    '1269129600:25',    '1269216000:26',    '1269302400:25',    '1269388800:25',    '1269475200:23',    '1269561600:23',    '1269648000:23',    '1269734400:24',    '1269820800:24',    '1269907200:25',    '1269993600:25',    '1270080000:24',    '1270166400:25',    '1270252800:24',    '1270339200:24',    '1270425600:23',    '1270512000:24',    '1270598400:24',    '1270684800:25',    '1270771200:25',    '1270857600:25',    '1270944000:26',    '1271030400:24',    '1271116800:22',    '1271203200:22',    '1271289600:22',    '1271376000:23',    '1271462400:23',    '1271548800:25',    '1271635200:27:22.4',    '1271721600:27',    '1271808000:29',    '1271894400:29',    '1271980800:28',    '1272067200:28',    '1272153600:29',    '1272240000:29',    '1272326400:30',    '1272412800:31',    '1272499200:31',    '1272585600:30',    '1272672000:29',    '1272758400:28',    '1272844800:28',    '1272931200:28',    '1273017600:29',    '1273104000:29',    '1273190400:30',    '1273276800:30',    '1273363200:28',    '1273449600:28',    '1273536000:28',    '1273622400:28',    '1273708800:29',    '1273795200:29',    '1273881600:28',    '1273968000:26',    '1274054400:25',    '1274140800:25',    '1274227200:25',    '1274313600:25',    '1274400000:25',    '1274486400:25',    '1274572800:25',    '1274659200:27',    '1274745600:28',    '1274832000:28',    '1274918400:28',    '1275004800:28',    '1275091200:27',    '1275177600:26',    '1275264000:25',    '1275350400:25',    '1275436800:23',    '1275523200:23',    '1275609600:22',    '1275696000:21',    '1275782400:22',    '1275868800:24',    '1275955200:26',    '1276041600:28',    '1276128000:29',    '1276214400:28',    '1276300800:28',    '1276387200:27',    '1276473600:26',    '1276560000:27',    '1276646400:26',    '1276732800:26',    '1276819200:24',    '1276905600:24',    '1276992000:23',    '1277078400:23',    '1277164800:23',    '1277251200:23',    '1277337600:25',    '1277424000:25',    '1277510400:26',    '1277596800:27',    '1277683200:28',    '1277769600:26',    '1277856000:26',    '1277942400:26:38.9',    '1278028800:27:38.9',    '1278115200:28:38.9',    '1278201600:28:38.9',    '1278288000:26:38.9',    '1278374400:26:38.9',    '1278460800:27:38.9',    '1278547200:25:38.9',    '1278633600:24:38.9',    '1278720000:24:38.8',    '1278806400:26:38.8',    '1278892800:27:38.8',    '1278979200:29:38.8',    '1279065600:29:38.8',    '1279152000:28:38.8',    '1279238400:28:38.8',    '1279324800:28:38.8',    '1279411200:28:38.8',    '1279497600:27:38.8',    '1279584000:27:38.8',    '1279670400:27:38.8',    '1279756800:30:38.8',    '1279843200:31:38.8',    '1279929600:31:38.8',    '1280016000:31:38.8',    '1280102400:32:38.8',    '1280188800:32:38.8',    '1280275200:31:38.7',    '1280361600:29:38.7',    '1280448000:29:38.7',    '1280534400:29:38.7',    '1280620800:29:38.7',    '1280707200:32:38.7',    '1280793600:32:38.7',    '1280880000:33:38.7',    '1280966400:32:38.7',    '1281052800:30:38.6',    '1281139200:30:38.5',    '1281225600:30:38.5',    '1281312000:31:38.4',    '1281398400:31:38.3',    '1281484800:29:38.2',    '1281571200:29:38.1',    '1281657600:29:38.1',    '1281744000:31:38.0',    '1281830400:31:37.9',    '1281916800:30:37.8',    '1282003200:31:37.7',    '1282089600:31:37.7',    '1282176000:33:37.6',    '1282262400:33:37.5',    '1282348800:34:37.4',    '1282435200:33:37.3',    '1282521600:32:37.2',    '1282608000:31:37.2',    '1282694400:30:37.1',    '1282780800:30:37.0',    '1282867200:30:36.9',    '1282953600:30:36.8',    '1283040000:30:36.8',    '1283126400:32:36.7',    '1283212800:32:36.6',    '1283299200:32:36.5',    '1283385600:33:36.4',    '1283472000:33:36.4',    '1283558400:35:36.3',    '1283644800:35:36.2',    '1283731200:35:36.4',    '1283817600:33:36.5',    '1283904000:33:36.7',    '1283990400:33:36.9',    '1284076800:34:37.0',    '1284163200:35:37.2',    '1284249600:35:37.4',    '1284336000:36:37.6',    '1284422400:35:37.7',    '1284508800:35:37.9',    '1284595200:34:38.1',    '1284681600:34:38.2',    '1284768000:35:38.4',    '1284854400:35:38.6',    '1284940800:37:38.7',    '1285027200:37:38.9',    '1285113600:39:39.1',    '1285200000:39:39.2',    '1285286400:38:39.4',    '1285372800:37:39.6',    '1285459200:35:39.8',    '1285545600:33:39.9',    '1285632000:32:40.1',    '1285718400:32:40.3',    '1285804800:31:40.4',    '1285891200:31:40.6',    '1285977600:32:40.6',    '1286064000:32:40.7',    '1286150400:33:40.7',    '1286236800:34:40.7',    '1286323200:34:40.8',    '1286409600:34:40.8',    '1286496000:32:40.8',    '1286582400:32:40.9',    '1286668800:31:40.9',    '1286755200:31:40.9',    '1286841600:31:41.0',    '1286928000:32:41.0',    '1287014400:32:41.0',    '1287100800:32:41.1',    '1287187200:32:41.1',    '1287273600:31:41.1',    '1287360000:30:41.1',    '1287446400:30:41.2',    '1287532800:30:41.2',    '1287619200:30:41.2',    '1287705600:30:41.3',    '1287792000:29:41.3',    '1287878400:26:41.3',    '1287964800:26:41.4',    '1288051200:26:41.4',    '1288137600:25:41.4',    '1288224000:27:41.5',    '1288310400:29:41.5',    '1288396800:29:41.5',    '1288483200:29:41.6',    '1288569600:29:41.6',    '1288656000:29:41.6',    '1288742400:29:41.7',    '1288828800:29:41.7',    '1288915200:29:41.8',    '1289001600:29:41.8',    '1289088000:27:41.9',    '1289174400:24:41.9',    '1289260800:25:41.9',    '1289347200:25:42.0',    '1289433600:26:42.0',    '1289520000:27:42.1',    '1289606400:28:42.1',    '1289692800:27:42.2',    '1289779200:24:42.2',    '1289865600:24:42.2',    '1289952000:23:42.3',    '1290038400:23:42.3',    '1290124800:24:42.4',    '1290211200:24:42.4',    '1290297600:23:42.4',    '1290384000:23:42.5',    '1290470400:24:42.5',    '1290556800:24:42.6',    '1290643200:23:42.6',    '1290729600:22:42.7',    '1290816000:21:42.7',    '1290902400:22:42.3',    '1290988800:22:41.9',    '1291075200:24:41.5',    '1291161600:25:41.1',    '1291248000:27:40.7',    '1291334400:27:40.3',    '1291420800:27:39.9',    '1291507200:26:40.3',    '1291593600:25:40.8',    '1291680000:25:41.2',    '1291766400:24:41.6',    '1291852800:24:42.0',    '1291939200:24:42.5',    '1292025600:24:42.9',    '1292112000:25:43.5',    '1292198400:26:44.0',    '1292284800:26:44.6',    '1292371200:27:45.2',    '1292457600:27:45.8',    '1292544000:28:46.3',    '1292630400:28:46.9',    '1292716800:26:47.5',    '1292803200:26:48.2',    '1292889600:26:48.8',    '1292976000:26:49.5',    '1293062400:25:50.1',    '1293148800:24:50.8',    '1293235200:24:51.4',    '1293321600:24:52.1',    '1293408000:24:52.7',    '1293494400:23:52.4',    '1293580800:22:52.0',    '1293667200:24:51.7',    '1293753600:24:51.3',    '1293840000:24:51.0',    '1293926400:25:50.6',    '1294012800:24:50.3',    '1294099200:24:49.9',    '1294185600:22:49.6',    '1294272000:22:49.2',    '1294358400:23:48.9',    '1294444800:23:49.3',    '1294531200:23:49.7',    '1294617600:22:50.2',    '1294704000:22:50.6',    '1294790400:22:51.0',    '1294876800:21:51.4',    '1294963200:23:51.9',    '1295049600:23:52.3',    '1295136000:23:52.7',    '1295222400:25:53.1',    '1295308800:26:53.6',    '1295395200:26:54.0',    '1295481600:26:54.4',    '1295568000:26:55.0',    '1295654400:23:55.6',    '1295740800:23:56.1',    '1295827200:24:56.7',    '1295913600:24:57.3',    '1296000000:25:57.9',    '1296086400:24:58.5',    '1296172800:24:59.0',    '1296259200:25:59.6',    '1296345600:25:60.2',    '1296432000:25:60.8',    '1296518400:26:61.4',    '1296604800:26:61.9',    '1296691200:24:62.5',    '1296777600:23:63.1',    '1296864000:23:63.7',    '1296950400:21:64.3',    '1297036800:20:64.8',    '1297123200:20:65.4',    '1297209600:20:66.0',    '1297296000:20:65.7',    '1297382400:20:65.4',    '1297468800:20:65.2',    '1297555200:20:64.9',    '1297641600:20:64.6',    '1297728000:20:64.3',    '1297814400:20:64.0',    '1297900800:20:63.7',    '1297987200:20:63.4',    '1298073600:20:63.2',    '1298160000:20:62.9',    '1298246400:21:62.6',    '1298332800:21:69.2',    '1298419200:21:70.0',    '1298505600:23:72.7',    '1298592000:23:75.4',    '1298678400:24:77.9',    '1298764800:25:71.7',    '1298851200:24:72.0',    '1298937600:24:72.2',    '1299024000:24:77.6',    '1299110400:24:75.7',    '1299196800:24:72.8',    '1299283200:24:69.8',    '1299369600:23:66.8',    '1299456000:23:63.9',    '1299542400:23:72.6',    '1299628800:23:68.9',    '1299715200:23:66.4',    '1299801600:24:73.4',    '1299888000:24:71.7',    '1299974400:24:83.4',    '1300060800:23:83.8',    '1300147200:23:78.8',    '1300233600:23:79.4',    '1300320000:22:73.0',    '1300406400:22:74.2',    '1300492800:20:63.9',    '1300579200:20:71.8',    '1300665600:20:66.9',    '1300752000:20:63.9',    '1300838400:20:70.7',    '1300924800:20:70.8',    '1301011200:21:67.2',    '1301097600:21:72.6',    '1301184000:21:77.9',    '1301270400:21:79.3',    '1301356800:21:83.2',    '1301443200:22:76.1',    '1301529600:21:77.8',    '1301616000:21:78.4',    '1301702400:22:78.9',    '1301788800:23:67.3',    '1301875200:24:69.6',    '1301961600:24:71.8',    '1302048000:24:65.8',    '1302134400:24:70.2',    '1302220800:25:70.2',    '1302307200:26:65.1',    '1302393600:26:68.5',    '1302480000:26:65.0',    '1302566400:25:66.7',    '1302652800:25:64.6',    '1302739200:24:62.5',    '1302825600:24:60.5',    '1302912000:23:58.4',    '1302998400:23:56.3',    '1303084800:23:55.7',    '1303171200:22:55.7',    '1303257600:22:56.6',    '1303344000:22:59.6',    '1303430400:22:62.6',    '1303516800:22:64.2',    '1303603200:21:65.7',    '1303689600:21:64.2',    '1303776000:21:62.8',    '1303862400:21:61.3',    '1303948800:21:62.0',    '1304035200:23:62.7',    '1304121600:23:62.3',    '1304208000:22:61.8',    '1304294400:21:61.4',    '1304380800:21:61.6',    '1304467200:21:61.8',    '1304553600:21:61.0',    '1304640000:21:60.3',    '1304726400:21:59.5',    '1304812800:20:58.8',    '1304899200:20:58.0',    '1304985600:21:58.8',    '1305072000:21:59.5',    '1305158400:22:60.3',    '1305244800:23:59.8',    '1305331200:23:59.3',    '1305417600:23:59.0',    '1305504000:24:60.4',    '1305590400:24:61.0',    '1305676800:24:59.5',    '1305763200:24:58.4',    '1305849600:25:57.3',    '1305936000:25:56.2',    '1306022400:25:56.9',    '1306108800:25:57.4',    '1306195200:25:57.9',    '1306281600:26:56.2',    '1306368000:25:59.5',    '1306454400:26:59.4',    '1306540800:27:59.2',    '1306627200:27:59.4',    '1306713600:27:59.5',    '1306800000:27:60.5',    '1306886400:27:61.5',    '1306972800:27:57.7',    '1307059200:26:57.8',    '1307145600:26:58.4',    '1307232000:27:59.0',    '1307318400:27:56.0',    '1307404800:27:53.1',    '1307491200:27:52.5',    '1307577600:27:51.9',    '1307664000:28:51.6',    '1307750400:27:51.4',    '1307836800:28:53.6',    '1307923200:29:53.6',    '1308009600:29:52.1',    '1308096000:29:50.6',    '1308182400:31:49.1',    '1308268800:31:52.5',    '1308355200:31:55.9',    '1308441600:30:53.5',    '1308528000:30:59.7',    '1308614400:30:61.4',    '1308700800:30:69.4',    '1308787200:30:77.3',    '1308873600:30:75.8',    '1308960000:30:74.2',    '1309046400:30:71.2',    '1309132800:30:68.3',    '1309219200:31:67.3',    '1309305600:31:73.3',    '1309392000:31:65.3',    '1309478400:30:57.3',    '1309564800:29:58.2',    '1309651200:29:59.0',    '1309737600:28:59.3',    '1309824000:28:56.4',    '1309910400:28:53.6',    '1309996800:28:55.8',    '1310083200:27:58.1',    '1310169600:27:62.8',    '1310256000:28:57.8',    '1310342400:28:57.1',    '1310428800:28:61.1',    '1310515200:29:65.2',    '1310601600:29:69.2',    '1310688000:29:71.2',    '1310774400:29:66.9',    '1310860800:29:70.8',    '1310947200:28:71.4',    '1311033600:28:72.0',    '1311120000:28:72.6',    '1311206400:28:65.5',    '1311292800:27:64.6',    '1311379200:27:63.8',    '1311465600:27:66.6',    '1311552000:26:65.1',    '1311638400:26:65.2',    '1311724800:25:65.4',    '1311811200:25:65.5',    '1311897600:24:65.7',    '1311984000:25:66.1',    '1312070400:26:71.3',    '1312156800:27:69.8',    '1312243200:27:67.0',    '1312329600:28:69.8',    '1312416000:28:62.9',    '1312502400:28:64.4',    '1312588800:28:66.0',    '1312675200:29:64.1',    '1312761600:28:62.7',    '1312848000:28:61.3',    '1312934400:28:64.6',    '1313020800:28:68.9',    '1313107200:28:66.2',    '1313193600:27:63.4',    '1313280000:27:70.0',    '1313366400:27:69.4',    '1313452800:27:68.8',    '1313539200:27:64.1',    '1313625600:27:59.4',    '1313712000:27:57.9',    '1313798400:28:65.0',    '1313884800:29:65.4',    '1313971200:29:65.7',    '1314057600:29:65.9',    '1314144000:30:66.1',    '1314230400:30:71.0',    '1314316800:32:76.0',    '1314403200:32:77.2',    '1314489600:32:78.4',    '1314576000:32:79.6',    '1314662400:32:71.7',    '1314748800:32:63.8',    '1314835200:32:69.2',    '1314921600:31:74.5',    '1315008000:30:67.8',    '1315094400:30:69.4',    '1315180800:30:71.1',    '1315267200:30:72.7',    '1315353600:31:78.4',    '1315440000:31:77.4',    '1315526400:32:76.3',    '1315612800:32:86.8',    '1315699200:33:82.6',    '1315785600:33:83.3',    '1315872000:33:82.6',    '1315958400:32:82.0',    '1316044800:32:85.5',    '1316131200:33:77.4',    '1316217600:33:69.2',    '1316304000:32:67.5',    '1316390400:32:66.0',    '1316476800:32:68.3',    '1316563200:32:63.1',    '1316649600:32:68.6',    '1316736000:31:66.6',    '1316822400:31:67.4',    '1316908800:30:68.1',    '1316995200:29:62.8',    '1317081600:28:63.3',    '1317168000:28:63.8',    '1317254400:28:63.7',    '1317340800:27:63.6',    '1317427200:26:57.4',    '1317513600:26:57.6',    '1317600000:25:57.7',    '1317686400:25:59.2',    '1317772800:23:59.7',    '1317859200:23:60.2',    '1317945600:25:64.7',    '1318032000:25:64.8',    '1318118400:27:64.9',    '1318204800:27:68.1',    '1318291200:28:71.3',    '1318377600:28:69.6',    '1318464000:28:64.9',    '1318550400:29:61.6',    '1318636800:29:64.1',    '1318723200:29:70.9',    '1318809600:29:67.1',    '1318896000:29:63.2',    '1318982400:29:74.0',    '1319068800:29:72.0',    '1319155200:28:73.3',    '1319241600:27:74.6',    '1319328000:27:72.1',    '1319414400:26:69.6',    '1319500800:26:70.9',    '1319587200:24:70.5',    '1319673600:24:70.2',    '1319760000:25:69.8',    '1319846400:25:65.4',    '1319932800:25:64.2',    '1320019200:25:64.4',    '1320105600:25:64.5',    '1320192000:27:66.9',    '1320278400:28:68.0',    '1320364800:29:69.0',    '1320451200:30:70.2',    '1320537600:30:69.0',    '1320624000:30:65.2',    '1320710400:30:61.4',    '1320796800:30:58.0',    '1320883200:30:58.6',    '1320969600:31:59.8',    '1321056000:31:61.0',    '1321142400:29:52.1',    '1321228800:29:51.6',    '1321315200:29:51.2',    '1321401600:27:53.4',    '1321488000:26:55.6',    '1321574400:26:49.5',    '1321660800:28:48.7',    '1321747200:28:53.6',    '1321833600:29:51.8',    '1321920000:29:51.2',    '1322006400:29:50.5',    '1322092800:30:49.9',    '1322179200:30:52.6',    '1322265600:32:55.2',    '1322352000:32:54.3',    '1322438400:32:53.4',    '1322524800:33:52.5',    '1322611200:33:51.6',    '1322697600:33:50.7',    '1322784000:34:56.8',    '1322870400:34:58.0',    '1322956800:35:59.3',    '1323043200:38:60.6',    '1323129600:38:61.8',    '1323216000:38:63.0',    '1323302400:39:64.3',    '1323388800:40:63.6',    '1323475200:40:62.8',    '1323561600:41:62.1',    '1323648000:42:64.8',    '1323734400:44:64.1',    '1323820800:45:63.4',    '1323907200:46:65.1',    '1323993600:46:65.1',    '1324080000:45:62.2',    '1324166400:45:59.2',    '1324252800:47:60.2',    '1324339200:47:62.0',    '1324425600:47:67.6',    '1324512000:47:73.3',    '1324598400:46:72.0',    '1324684800:45:70.7',    '1324771200:43:69.4',    '1324857600:41:71.1',    '1324944000:40:70.5',    '1325030400:39:69.9',    '1325116800:39:69.4',    '1325203200:40:68.8',    '1325289600:41:68.2',    '1325376000:43:65.8',    '1325462400:44:71.6',    '1325548800:46:77.5',    '1325635200:48:77.8',    '1325721600:49:78.0',    '1325808000:51:80.1',    '1325894400:51:82.2',    '1325980800:52:75.0',    '1326067200:54:67.8',    '1326153600:56:73.1',    '1326240000:58:75.4',    '1326326400:58:77.7',    '1326412800:57:69.2',    '1326499200:55:74.1',    '1326585600:53:81.6',    '1326672000:51:89.1',    '1326758400:49:84.4',    '1326844800:49:79.6',    '1326931200:50:74.9',    '1327017600:51:74.7',    '1327104000:51:74.6',    '1327190400:51:74.4',    '1327276800:52:73.3',    '1327363200:53:72.2',    '1327449600:54:75.2',    '1327536000:54:78.1',    '1327622400:55:81.6',    '1327708800:56:85.2',    '1327795200:56:84.8',    '1327881600:57:84.4',    '1327968000:58:83.9',    '1328054400:59:83.5',    '1328140800:60:86.5',    '1328227200:60:89.5',    '1328313600:61:89.2',    '1328400000:60:88.8',    '1328486400:58:88.4',    '1328572800:58:87.9',    '1328659200:58:86.1',    '1328745600:59:84.2',    '1328832000:59:82.4',    '1328918400:59:80.6',    '1329004800:58:83.6',    '1329091200:56:86.7',    '1329177600:56:89.7',    '1329264000:56:87.5',    '1329350400:57:85.2',    '1329436800:58:83.0',    '1329523200:59:79.4',    '1329609600:56:85.9',    '1329696000:55:87.8',    '1329782400:52:89.8',    '1329868800:52:91.7',    '1329955200:54:92.7',    '1330041600:55:93.6',    '1330128000:56:94.6',    '1330214400:55:98.4',    '1330300800:57:102.0',    '1330387200:59:96.6',    '1330473600:62:91.1',    '1330560000:63:94.3',    '1330646400:65:93.5',    '1330732800:68:95.2',    '1330819200:66:100.0',    '1330905600:67:108.6',    '1330992000:68:109.4',    '1331078400:70:110.3',    '1331164800:70:109.0',    '1331251200:69:107.7',    '1331337600:66:103.7',    '1331424000:63:99.7',    '1331510400:61:100.8',    '1331596800:60:102.0',    '1331683200:60:96.5',    '1331769600:62:102.2',    '1331856000:66:107.9',    '1331942400:69:103.8',    '1332028800:69:124.3',    '1332115200:67:124.0',    '1332201600:64:123.7',    '1332288000:62:126.2',    '1332374400:62:128.2',    '1332460800:61:124.7',    '1332547200:60:121.0',    '1332633600:58:117.3',    '1332720000:57:113.5',    '1332806400:56:109.8',    '1332892800:56:106.1',    '1332979200:56:102.4',    '1333065600:54:98.6',    '1333152000:52:94.9',    '1333238400:50:91.2',    '1333324800:49:106.0',    '1333411200:49:106.1',    '1333497600:48:106.2',    '1333584000:47:106.3',    '1333670400:46:105.3',    '1333756800:44:104.2',    '1333843200:43:103.2',    '1333929600:44:102.2',    '1334016000:42:90.7',    '1334102400:41:91.8',    '1334188800:42:92.9',    '1334275200:42:91.5',    '1334361600:41:90.1',    '1334448000:41:83.4',    '1334534400:42:86.9',    '1334620800:43:90.3',    '1334707200:44:93.8',    '1334793600:44:85.6',    '1334880000:45:88.2',    '1334966400:46:90.8',    '1335052800:47:96.6',    '1335139200:47:93.9',    '1335225600:47:89.0',    '1335312000:46:84.0',    '1335398400:45:85.1',    '1335484800:45:86.3',    '1335571200:45:87.4',    '1335657600:44:85.9',    '1335744000:44:84.4',    '1335830400:43:82.9',    '1335916800:44:86.3',    '1336003200:43:85.9',    '1336089600:43:78.9',    '1336176000:42:79.4',    '1336262400:41:80.0',    '1336348800:40:79.2',    '1336435200:41:78.3',    '1336521600:42:78.8',    '1336608000:42:79.4',    '1336694400:42:83.0',    '1336780800:42:82.9',    '1336867200:41:82.8',    '1336953600:40:81.4',    '1337040000:39:80.1',    '1337126400:38:78.7',    '1337212800:38:79.6',    '1337299200:37:80.5',    '1337385600:36:81.1',    '1337472000:35:81.7',    '1337558400:34:79.3',    '1337644800:33:76.9',    '1337731200:33:78.6',    '1337817600:34:80.2',    '1337904000:35:81.9',    '1337990400:35:87.6',    '1338076800:34:85.6',    '1338163200:34:83.0',    '1338249600:33:84.6',    '1338336000:32:86.1',    '1338422400:32:77.7',    '1338508800:32:82.2',    '1338595200:32:73.6',    '1338681600:31:74.8',    '1338768000:31:76.0',    '1338854400:32:80.1',    '1338940800:33:84.2',    '1339027200:34:84.9',    '1339113600:34:87.8',    '1339200000:34:90.8',    '1339286400:34:91.8',    '1339372800:34:92.8',    '1339459200:35:91.7',    '1339545600:35:92.4',    '1339632000:36:93.2',    '1339718400:36:91.0',    '1339804800:36:88.7',    '1339891200:35:89.1',    '1339977600:35:89.4',    '1340064000:35:89.8',    '1340150400:35:90.1',    '1340236800:35:91.4',    '1340323200:35:92.6',    '1340409600:34:93.8',    '1340496000:33:94.2',    '1340582400:33:94.7',    '1340668800:32:92.1',    '1340755200:31:89.4',    '1340841600:30:86.8',    '1340928000:29:84.1',    '1341014400:29:81.5',    '1341100800:29:83.5',    '1341187200:29:85.4',    '1341273600:29:87.4',    '1341360000:29:89.4',    '1341446400:30:90.1',    '1341532800:30:90.8',    '1341619200:31:91.5',    '1341705600:31:90.4',    '1341792000:32:89.2',    '1341878400:32:88.1',    '1341964800:32:90.2',    '1342051200:32:92.4',    '1342137600:33:94.5',    '1342224000:34:94.9',    '1342310400:35:90.7',    '1342396800:36:92.0',    '1342483200:36:93.4',    '1342569600:36:94.8',    '1342656000:36:96.1',    '1342742400:36:93.1',    '1342828800:36:93.4',    '1342915200:36:93.7',    '1343001600:36:93.8',    '1343088000:37:94.0',    '1343174400:37:92.8',    '1343260800:37:91.7',    '1343347200:37:90.5',    '1343433600:37:83.2',    '1343520000:37:88.0',    '1343606400:36:92.7',    '1343692800:36:91.5',    '1343779200:35:90.3',    '1343865600:34:93.7',    '1343952000:33:97.2',    '1344038400:34:100.6',    '1344124800:34:100.4',    '1344211200:34:100.2',    '1344297600:34:100.1',    '1344384000:34:99.9',    '1344470400:34:92.9',    '1344556800:34:92.9',    '1344643200:34:94.8',    '1344729600:34:96.7',    '1344816000:34:94.4',    '1344902400:34:94.1',    '1344988800:34:93.7',    '1345075200:34:93.4',    '1345161600:35:103.6',    '1345248000:35:103.6',    '1345334400:35:103.7',    '1345420800:36:104.2',    '1345507200:35:104.6',    '1345593600:35:102.9',    '1345680000:36:102.6',    '1345766400:37:102.4',    '1345852800:37:102.1',    '1345939200:38:88.5',    '1346025600:37:93.0',    '1346112000:36:97.5',    '1346198400:37:99.8',    '1346284800:36:102.1',    '1346371200:36:104.4',    '1346457600:35:99.2',    '1346544000:35:104.9',    '1346630400:34:117.6',    '1346716800:34:110.3',    '1346803200:34:103.0',    '1346889600:33:102.8',    '1346976000:33:101.1',    '1347062400:33:99.5',    '1347148800:33:97.8',    '1347235200:33:99.4',    '1347321600:34:101.1',    '1347408000:35:102.7',    '1347494400:35:109.0',    '1347580800:35:115.4',    '1347667200:35:114.5',    '1347753600:34:113.6',    '1347840000:34:112.7',    '1347926400:34:111.8',    '1348012800:33:110.9',    '1348099200:33:110.0',    '1348185600:33:105.6',    '1348272000:32:101.2',    '1348358400:31:104.3',    '1348444800:29:107.4',    '1348531200:28:102.8',    '1348617600:27:106.2',    '1348704000:28:109.6',    '1348790400:27:108.0',    '1348876800:28:103.4',    '1348963200:30:98.9',    '1349049600:31:110.2',    '1349136000:32:107.3',    '1349222400:32:101.0',    '1349308800:33:103.6',    '1349395200:34:106.2',    '1349481600:35:104.1',    '1349568000:36:101.5',    '1349654400:36:103.2',    '1349740800:37:100.9',    '1349827200:37:98.6',    '1349913600:38:97.3',    '1350000000:39:87.9',    '1350086400:40:92.9',    '1350172800:41:97.3',    '1350259200:42:101.7',    '1350345600:41:123.7',    '1350432000:42:118.6',    '1350518400:43:123.7',    '1350604800:43:145.6',    '1350691200:43:146.9',    '1350777600:43:138.9',    '1350864000:43:135.9',    '1350950400:44:132.9',    '1351036800:43:140.6',    '1351123200:41:153.4',    '1351209600:39:154.6',    '1351296000:38:155.7',    '1351382400:38:167.4',    '1351468800:39:173.4',    '1351555200:38:181.8',    '1351641600:39:190.1',    '1351728000:39:184.4',    '1351814400:39:156.4',    '1351900800:39:152.2',    '1351987200:39:147.9',    '1352073600:39:142.6',    '1352160000:39:125.0',    '1352246400:38:121.5',    '1352332800:38:118.1',    '1352419200:37:114.6',    '1352505600:37:111.1',    '1352592000:36:107.7',    '1352678400:36:104.2',    '1352764800:35:100.8',    '1352851200:36:97.3',    '1352937600:36:93.8',    '1353024000:37:90.4',    '1353110400:37:86.9',    '1353196800:37:89.2',    '1353283200:37:91.4',    '1353369600:37:93.7',    '1353456000:37:98.1',    '1353542400:37:91.0',    '1353628800:38:89.6',    '1353715200:38:88.1',    '1353801600:38:91.1',    '1353888000:39:90.9',    '1353974400:40:83.9',    '1354060800:39:92.7',    '1354147200:40:88.3',    '1354233600:41:90.9',    '1354320000:42:84.0',    '1354406400:43:85.9',    '1354492800:43:87.9',    '1354579200:44:86.8',    '1354665600:46:90.2',    '1354752000:47:93.0',    '1354838400:47:99.2',    '1354924800:48:96.7',    '1355011200:48:102.9',    '1355097600:47:98.2',    '1355184000:46:100.3',    '1355270400:46:97.6',    '1355356800:48:98.7',    '1355443200:49:94.5',    '1355529600:49:108.1',    '1355616000:48:94.0',    '1355702400:46:96.5',    '1355788800:44:92.6',    '1355875200:45:98.8',    '1355961600:46:91.4',    '1356048000:47:99.7',    '1356134400:48:85.2',    '1356220800:48:90.8',    '1356307200:48:93.4',    '1356393600:50:96.9',    '1356480000:51:82.7',    '1356566400:51:91.7',    '1356652800:50:81.8',    '1356739200:51:96.4',    '1356825600:51:98.2',    '1356912000:51:96.6',    '1356998400:51:97.4',    '1357084800:50:109.0',    '1357171200:50:105.4',    '1357257600:50:104.2',    '1357344000:51:107.4',    '1357430400:52:105.0',    '1357516800:52:105.9',    '1357603200:52:106.0',    '1357689600:53:108.5',    '1357776000:52:103.1',    '1357862400:51:110.4',    '1357948800:50:106.9',    '1358035200:47:115.4',    '1358121600:44:115.5',    '1358208000:42:112.7',    '1358294400:41:105.5',    '1358380800:42:114.9',    '1358467200:43:119.9',    '1358553600:43:111.4',    '1358640000:44:106.6',    '1358726400:43:108.7',    '1358812800:43:124.5',    '1358899200:42:119.7',    '1358985600:43:124.5',    '1359072000:43:121.9',    '1359158400:43:121.8',    '1359244800:43:131.7',    '1359331200:43:128.6',    '1359417600:42:111.5',    '1359504000:41:123.9',    '1359590400:41:118.0',    '1359676800:40:119.0',    '1359763200:39:126.6',    '1359849600:38:113.6',    '1359936000:37:114.6',    '1360022400:36:114.5',    '1360108800:37:111.1',    '1360195200:38:109.7',    '1360281600:39:104.9',    '1360368000:40:106.7',    '1360454400:40:106.1',    '1360540800:40:109.9',    '1360627200:40:109.7',    '1360713600:40:109.2',    '1360800000:40:111.8',    '1360886400:40:109.0',    '1360972800:39:112.3',    '1361059200:38:124.7',    '1361145600:37:129.0',    '1361232000:36:131.7',    '1361318400:36:143.7',    '1361404800:37:154.2',    '1361491200:37:172.1',    '1361577600:38:177.5',    '1361664000:39:163.4',    '1361750400:39:164.9',    '1361836800:39:163.8',    '1361923200:39:146.9',    '1362009600:40:134.4',    '1362096000:39:111.9',    '1362182400:38:105.0',    '1362268800:37:104.6',    '1362355200:36:91.3',    '1362441600:36:98.2',    '1362528000:35:101.4',    '1362614400:34:93.4',    '1362700800:34:103.4',    '1362787200:33:91.6',    '1362873600:33:97.0',    '1362960000:33:96.8',    '1363046400:34:90.5',    '1363132800:34:90.9',    '1363219200:35:94.7',    '1363305600:35:98.5',    '1363392000:35:98.0',    '1363478400:35:100.7',    '1363564800:35:102.7',    '1363651200:36:108.1',    '1363737600:37:107.8',    '1363824000:38:104.9',    '1363910400:38:97.3',    '1363996800:39:103.9',    '1364083200:39:99.7',    '1364169600:38:98.8',    '1364256000:38:89.2',    '1364342400:39:88.8',    '1364428800:39:89.6',    '1364515200:40:92.2',    '1364601600:41:90.5',    '1364688000:41:96.0',    '1364774400:42:89.1',    '1364860800:43:100.0',    '1364947200:43:98.6',    '1365033600:42:97.2',    '1365120000:42:95.8',    '1365206400:42:94.5',    '1365292800:42:93.1',    '1365379200:41:91.7',    '1365465600:41:103.3',    '1365552000:42:103.0',    '1365638400:44:96.1',    '1365724800:45:102.6',    '1365811200:46:105.7',    '1365897600:45:103.4',    '1365984000:43:117.6',    '1366070400:43:117.5',    '1366156800:45:109.3',    '1366243200:44:113.2',    '1366329600:44:114.6',    '1366416000:43:117.7',    '1366502400:42:118.8',    '1366588800:41:107.8',    '1366675200:41:97.8',    '1366761600:42:109.8',    '1366848000:41:117.0',    '1366934400:41:101.3',    '1367020800:42:101.3',    '1367107200:41:108.5',    '1367193600:39:114.2',    '1367280000:38:120.7',    '1367366400:37:112.7',    '1367452800:37:109.2',    '1367539200:38:124.7',    '1367625600:38:115.4',    '1367712000:38:114.5',    '1367798400:38:110.8',    '1367884800:38:110.3',    '1367971200:39:112.6',    '1368057600:40:115.3',    '1368144000:40:106.2',    '1368230400:41:111.6',    '1368316800:41:113.6',    '1368403200:40:109.6',    '1368489600:41:107.5',    '1368576000:42:104.8',    '1368662400:40:115.2',    '1368748800:39:120.3',    '1368835200:39:111.8',    '1368921600:39:117.9',    '1369008000:40:113.9',    '1369094400:40:119.8',    '1369180800:40:122.2',    '1369267200:40:103.5',    '1369353600:40:109.2',    '1369440000:41:112.1',    '1369526400:42:105.4',    '1369612800:43:107.3',    '1369699200:43:109.1',    '1369785600:43:104.6',    '1369872000:41:115.2',    '1369958400:39:102.4',    '1370044800:39:117.0',    '1370131200:40:115.4',    '1370217600:40:125.4',    '1370304000:41:111.3',    '1370390400:40:128.5',    '1370476800:40:127.5',    '1370563200:40:127.5',    '1370649600:40:129.5',    '1370736000:40:126.3',    '1370822400:40:120.5',    '1370908800:40:141.4',    '1370995200:39:137.6',    '1371081600:38:133.7',    '1371168000:38:140.7',    '1371254400:38:137.6',    '1371340800:37:137.1',    '1371427200:36:153.0',    '1371513600:36:137.4',    '1371600000:37:140.5',    '1371686400:38:141.3',    '1371772800:39:133.9',    '1371859200:40:128.1',    '1371945600:41:128.8',    '1372032000:41:118.8',    '1372118400:42:123.6',    '1372204800:42:108.5',    '1372291200:42:107.1',    '1372377600:42:118.1',    '1372464000:43:114.2',    '1372550400:42:115.3',    '1372636800:42:119.4',    '1372723200:42:117.4',    '1372809600:42:117.0',    '1372896000:41:117.9',    '1372982400:40:122.1',    '1373068800:40:133.6',    '1373155200:40:152.6',    '1373241600:40:142.0',    '1373328000:39:143.9',    '1373414400:39:149.7',    '1373500800:39:172.5',    '1373587200:40:155.3',    '1373673600:41:153.4',    '1373760000:41:137.4',    '1373846400:41:143.6',    '1373932800:41:145.9',    '1374019200:41:139.0',    '1374105600:42:132.0',    '1374192000:42:125.1',    '1374278400:42:118.2',    '1374364800:43:111.2',    '1374451200:43:104.3',    '1374537600:44:111.3',    '1374624000:44:109.4',    '1374710400:46:105.2',    '1374796800:48:100.0',    '1374883200:49:98.6',    '1374969600:49:99.1',    '1375056000:50:84.1',    '1375142400:51:94.9',    '1375228800:51:93.6',    '1375315200:52:92.3',    '1375401600:53:101.1',    '1375488000:54:94.2',    '1375574400:55:94.1',    '1375660800:55:100.9',    '1375747200:56:91.6',    '1375833600:57:94.8',    '1375920000:56:95.5',    '1376006400:56:87.5',    '1376092800:58:91.7',    '1376179200:59:93.4',    '1376265600:59:88.3',    '1376352000:60:95.4',    '1376438400:62:95.0',    '1376524800:62:94.6',    '1376611200:63:100.3',    '1376697600:63:95.0',    '1376784000:65:84.1',    '1376870400:66:86.5',    '1376956800:66:92.8',    '1377043200:65:88.8',    '1377129600:63:84.9',    '1377216000:63:73.9',    '1377302400:62:80.7',    '1377388800:60:87.1',    '1377475200:60:75.0',    '1377561600:59:74.8',    '1377648000:58:80.5',    '1377734400:56:77.5',    '1377820800:55:83.8',    '1377907200:54:82.8',    '1377993600:52:86.2',    '1378080000:51:88.8',    '1378166400:50:91.4',    '1378252800:51:86.6',    '1378339200:52:86.1',    '1378425600:53:85.0',    '1378512000:52:83.1',    '1378598400:52:84.5',    '1378684800:52:80.3',    '1378771200:53:76.7',    '1378857600:53:78.7',    '1378944000:53:83.5',    '1379030400:53:81.3',    '1379116800:53:85.4',    '1379203200:52:83.8',    '1379289600:51:87.0',    '1379376000:50:82.4',    '1379462400:50:83.9',    '1379548800:49:79.5',    '1379635200:49:77.9',    '1379721600:49:79.6',    '1379808000:49:74.1',    '1379894400:49:71.1',    '1379980800:50:76.6',    '1380067200:51:70.8',    '1380153600:50:71.2',    '1380240000:49:75.7',    '1380326400:49:69.3',    '1380412800:48:70.1',    '1380499200:47:75.2',    '1380585600:47:80.2',    '1380672000:46:78.2',    '1380758400:47:79.0',    '1380844800:48:81.2',    '1380931200:50:84.7',    '1381017600:52:86.9',    '1381104000:52:83.4',    '1381190400:53:83.7',    '1381276800:54:84.0',    '1381363200:55:84.3',    '1381449600:56:84.5',    '1381536000:57:84.8',    '1381622400:58:85.1',    '1381708800:59:85.4',    '1381795200:60:81.9',    '1381881600:60:79.2',    '1381968000:61:80.7',    '1382054400:61:75.5',    '1382140800:61:77.1',    '1382227200:60:82.3',    '1382313600:59:87.7',    '1382400000:58:89.6',    '1382486400:57:80.4',    '1382572800:56:90.6',    '1382659200:54:95.2',    '1382745600:52:88.6',    '1382832000:51:85.5',    '1382918400:52:92.9',    '1383004800:54:91.7',    '1383091200:54:101.5',    '1383177600:54:97.1',    '1383264000:55:90.6',    '1383350400:53:96.4',    '1383436800:52:102.3',    '1383523200:52:88.5',    '1383609600:52:94.0',    '1383696000:52:90.6',    '1383782400:52:87.2',    '1383868800:53:97.6',    '1383955200:54:84.4',    '1384041600:54:84.7',    '1384128000:55:84.6',    '1384214400:55:82.8',    '1384300800:55:83.2',    '1384387200:55:84.4',    '1384473600:56:80.3',    '1384560000:57:85.6',    '1384646400:56:88.8',    '1384732800:56:94.3',    '1384819200:56:89.9',    '1384905600:56:85.8',    '1384992000:56:89.3',    '1385078400:56:94.9',    '1385164800:55:94.7',    '1385251200:55:98.0',    '1385337600:56:94.2',    '1385424000:57:93.2',    '1385510400:57:92.3',    '1385596800:58:91.3',    '1385683200:59:90.4',    '1385769600:60:89.4',    '1385856000:60:88.5',    '1385942400:61:87.5',    '1386028800:62:87.9',    '1386115200:62:85.4',    '1386201600:63:85.2',    '1386288000:65:85.1',    '1386374400:65:81.5',    '1386460800:65:86.4',    '1386547200:64:88.1',    '1386633600:63:96.2',    '1386720000:60:94.1',    '1386806400:61:98.1',    '1386892800:60:98.5',    '1386979200:61:99.0',    '1387065600:62:99.1',    '1387152000:63:92.8',    '1387238400:65:91.1',    '1387324800:68:86.5',    '1387411200:71:86.7',    '1387497600:72:83.0',    '1387584000:73:90.1',    '1387670400:74:90.6',    '1387756800:75:93.1',    '1387843200:74:104.2',    '1387929600:75:105.3',    '1388016000:76:102.1',    '1388102400:76:101.1',    '1388188800:75:98.5',    '1388275200:74:111.1',    '1388361600:72:109.9',    '1388448000:71:97.7',    '1388534400:70:106.0',    '1388620800:69:111.2',    '1388707200:67:113.2',    '1388793600:65:106.2',    '1388880000:63:99.3',    '1388966400:59:106.5',    '1389052800:57:111.1',    '1389139200:58:109.5',    '1389225600:59:104.9',    '1389312000:59:105.9',    '1389398400:59:102.3',    '1389484800:59:112.7',    '1389571200:58:112.2',    '1389657600:59:115.0',    '1389744000:60:118.3',    '1389830400:60:113.0',    '1389916800:61:121.3',    '1390003200:60:116.3',    '1390089600:61:124.4',    '1390176000:61:112.6',    '1390262400:62:109.2',    '1390348800:59:107.5',    '1390435200:59:111.2',    '1390521600:59:107.6',    '1390608000:60:117.8',    '1390694400:61:113.7',    '1390780800:61:118.0',    '1390867200:62:126.8',    '1390953600:64:121.5',    '1391040000:67:126.0',    '1391126400:70:126.3',    '1391212800:73:127.7',    '1391299200:77:134.8',    '1391385600:79:151.7',    '1391472000:81:142.2',    '1391558400:84:151.7',    '1391644800:84:147.3',    '1391731200:84:150.9',    '1391817600:83:160.1',    '1391904000:80:143.3',    '1391990400:78:128.5',    '1392076800:78:133.2',    '1392163200:81:126.8',    '1392249600:83:139.7',    '1392336000:84:141.8',    '1392422400:84:133.9',    '1392508800:82:128.1',    '1392595200:82:148.1',    '1392681600:82:133.1',    '1392768000:85:147.1',    '1392854400:89:138.9',    '1392940800:93:134.2',    '1393027200:96:170.6',    '1393113600:99:206.9',    '1393200000:98:218.9',    '1393286400:93:221.0',    '1393372800:88:214.3',    '1393459200:85:213.9',    '1393545600:83:208.3',    '1393632000:83:177.5',    '1393718400:84:143.1',    '1393804800:83:127.0',    '1393891200:83:132.8',    '1393977600:81:129.5',    '1394064000:80:125.8',    '1394150400:79:139.4',    '1394236800:77:128.1',    '1394323200:75:136.2',    '1394409600:74:135.0',    '1394496000:72:130.1',    '1394582400:72:126.0',    '1394668800:71:127.4',    '1394755200:71:130.6',    '1394841600:68:137.0',    '1394928000:66:140.1',    '1395014400:66:130.8',    '1395100800:66:135.4',    '1395187200:66:147.6',    '1395273600:66:159.8',    '1395360000:68:130.8',    '1395446400:68:133.3',    '1395532800:68:136.0',    '1395619200:69:134.5',    '1395705600:70:133.0',    '1395792000:70:121.7',    '1395878400:70:110.4',    '1395964800:71:119.6',    '1396051200:72:119.2',    '1396137600:73:115.0',    '1396224000:73:118.4',    '1396310400:74:123.7',    '1396396800:74:118.1',    '1396483200:75:120.6',    '1396569600:74:123.5',    '1396656000:74:125.6',    '1396742400:74:120.1',    '1396828800:74:126.3',    '1396915200:74:122.0',    '1397001600:75:124.8',    '1397088000:75:140.0',    '1397174400:75:125.9',    '1397260800:75:133.7',    '1397347200:74:136.9',    '1397433600:73:131.1',    '1397520000:74:137.9',    '1397606400:73:133.9',    '1397692800:73:133.6',    '1397779200:74:152.0',    '1397865600:75:138.3',    '1397952000:75:147.3',    '1398038400:77:133.8',    '1398124800:77:129.6',    '1398211200:76:134.7',    '1398297600:75:133.6',    '1398384000:76:116.8',    '1398470400:78:125.6',    '1398556800:78:116.7',    '1398643200:78:124.4',    '1398729600:77:139.5',    '1398816000:76:141.8',    '1398902400:76:134.3',    '1398988800:77:148.8',    '1399075200:78:147.5',    '1399161600:78:144.6',    '1399248000:78:136.9',    '1399334400:79:129.2',    '1399420800:80:128.7',    '1399507200:82:120.4',    '1399593600:83:112.2',    '1399680000:82:117.5',    '1399766400:80:124.5',    '1399852800:80:128.8',    '1399939200:80:133.2',    '1400025600:82:137.3',    '1400112000:80:121.8',    '1400198400:80:130.7',    '1400284800:81:137.0',    '1400371200:80:115.3',    '1400457600:79:131.0',    '1400544000:79:126.6',    '1400630400:79:124.4',    '1400716800:78:118.2',    '1400803200:76:112.1',    '1400889600:77:121.3',    '1400976000:77:121.9',    '1401062400:78:120.4',    '1401148800:76:119.1',    '1401235200:77:119.8',    '1401321600:77:125.8',    '1401408000:78:131.2',    '1401494400:79:127.9',    '1401580800:80:122.2',    '1401667200:82:130.6',    '1401753600:84:148.5',    '1401840000:85:152.3',    '1401926400:87:147.5',    '1402012800:90:158.7',    '1402099200:92:159.6',    '1402185600:94:165.8',    '1402272000:93:166.8',    '1402358400:90:148.6',    '1402444800:90:153.4',    '1402531200:91:158.2',    '1402617600:91:150.0',    '1402704000:89:159.5',    '1402790400:87:157.4',    '1402876800:85:150.2',    '1402963200:83:155.6',    '1403049600:83:155.5',    '1403136000:82:155.4',    '1403222400:81:155.3',    '1403308800:78:146.5',    '1403395200:78:150.4',    '1403481600:77:163.7',    '1403568000:79:152.4',    '1403654400:80:146.9',    '1403740800:79:162.3',    '1403827200:79:164.6',    '1403913600:79:164.4',    '1404000000:79:159.1',    '1404086400:79:159.0',    '1404172800:80:166.7',    '1404259200:81:166.9',    '1404345600:82:167.1',    '1404432000:82:167.4',    '1404518400:81:167.6',    '1404604800:82:166.9',    '1404691200:81:157.2',    '1404777600:81:161.7',    '1404864000:80:166.2',    '1404950400:80:170.7',    '1405036800:79:161.6',    '1405123200:78:152.6',    '1405209600:77:170.9',    '1405296000:77:187.2',    '1405382400:75:165.4',    '1405468800:76:180.8',    '1405555200:75:168.2',    '1405641600:75:181.6',    '1405728000:75:174.2',    '1405814400:74:166.9',    '1405900800:75:162.0',    '1405987200:75:169.4',    '1406073600:77:166.6',    '1406160000:79:163.8',    '1406246400:79:161.0',    '1406332800:78:158.2',    '1406419200:77:179.7',    '1406505600:75:181.3',    '1406592000:73:173.3',    '1406678400:72:168.7',    '1406764800:69:164.1',    '1406851200:68:175.2',    '1406937600:69:174.8',    '1407024000:69:171.9',    '1407110400:69:171.6',    '1407196800:69:171.4',    '1407283200:70:171.1',    '1407369600:71:170.8',    '1407456000:71:178.4',    '1407542400:72:173.9',    '1407628800:72:180.4',    '1407715200:71:168.6',    '1407801600:72:180.4',    '1407888000:74:184.4',    '1407974400:74:178.2',    '1408060800:75:171.9',    '1408147200:77:172.3',    '1408233600:77:159.6',    '1408320000:77:172.7',    '1408406400:78:174.2',    '1408492800:76:171.0',    '1408579200:77:167.8',    '1408665600:77:164.5',    '1408752000:76:161.3',    '1408838400:75:157.8',    '1408924800:75:154.3',    '1409011200:76:148.1',    '1409097600:76:151.8',    '1409184000:75:155.4',    '1409270400:73:161.3',    '1409356800:71:163.9',    '1409443200:69:154.5',    '1409529600:68:162.4',    '1409616000:66:167.7',    '1409702400:64:158.3',    '1409788800:63:148.9',    '1409875200:63:150.2',    '1409961600:62:150.9',    '1410048000:61:158.6',    '1410134400:60:155.4',    '1410220800:60:152.6',    '1410307200:60:152.6',    '1410393600:60:152.7',    '1410480000:61:152.7',    '1410566400:63:153.0',    '1410652800:67:168.1',    '1410739200:71:176.9',    '1410825600:75:183.1',    '1410912000:78:188.8',    '1410998400:79:183.2',    '1411084800:80:177.6',    '1411171200:79:183.9',    '1411257600:78:182.6',    '1411344000:76:179.3',    '1411430400:74:167.3',    '1411516800:72:159.7',    '1411603200:71:183.1',    '1411689600:70:188.3',    '1411776000:70:175.6',    '1411862400:69:166.1',    '1411948800:67:176.2',    '1412035200:66:176.5',    '1412121600:66:178.4',    '1412208000:66:180.3',    '1412294400:65:178.0',    '1412380800:64:191.4',    '1412467200:62:204.9',    '1412553600:63:187.6',    '1412640000:62:205.6',    '1412726400:63:202.9',    '1412812800:63:190.9',    '1412899200:63:198.7',    '1412985600:62:188.3',    '1413072000:61:188.8',    '1413158400:61:193.4',    '1413244800:59:195.4',    '1413331200:59:197.4',    '1413417600:59:220.3',    '1413504000:59:206.6',    '1413590400:58:213.7',    '1413676800:59:208.2',    '1413763200:60:207.4',    '1413849600:60:202.0',    '1413936000:60:205.5',    '1414022400:60:196.2',    '1414108800:59:186.8',    '1414195200:58:186.0',    '1414281600:56:193.7',    '1414368000:55:210.5',    '1414454400:53:200.5',    '1414540800:53:211.6',    '1414627200:54:232.6',    '1414713600:56:241.3',    '1414800000:57:274.3',    '1414886400:58:315.0',    '1414972800:57:318.2',    '1415059200:55:334.3',    '1415145600:54:313.3',    '1415232000:53:297.4',    '1415318400:52:289.4',    '1415404800:51:266.1',    '1415491200:51:222.2',    '1415577600:52:189.9',    '1415664000:53:162.9',    '1415750400:52:187.6',    '1415836800:53:199.7',    '1415923200:54:211.3',    '1416009600:55:206.0',    '1416096000:55:193.7',    '1416182400:54:200.5',    '1416268800:54:206.0',    '1416355200:53:196.8',    '1416441600:52:177.4',    '1416528000:50:165.5',    '1416614400:49:152.5',    '1416700800:47:145.0',    '1416787200:45:144.3',    '1416873600:46:145.7',    '1416960000:45:136.7',    '1417046400:44:149.8',    '1417132800:44:143.6',    '1417219200:46:153.0',    '1417305600:46:170.8',    '1417392000:46:174.3',    '1417478400:47:171.1',    '1417564800:48:178.9',    '1417651200:48:158.3',    '1417737600:48:164.8',    '1417824000:48:158.1',    '1417910400:46:169.5',    '1417996800:45:170.5',    '1418083200:46:170.9',    '1418169600:46:161.9',    '1418256000:47:163.7',    '1418342400:47:178.0',    '1418428800:48:176.5',    '1418515200:48:161.8',    '1418601600:48:153.9',    '1418688000:48:148.4',    '1418774400:48:144.3',    '1418860800:48:157.0',    '1418947200:48:142.8',    '1419033600:49:140.5',    '1419120000:49:138.7',    '1419206400:49:150.0',    '1419292800:49:149.9',    '1419379200:50:160.0',    '1419465600:50:166.0',    '1419552000:49:165.4',    '1419638400:49:175.1',    '1419724800:48:161.8',    '1419811200:48:154.4',    '1419897600:49:170.9',    '1419984000:50:180.5',    '1420070400:50:168.4',    '1420156800:51:169.2',    '1420243200:51:174.6',    '1420329600:50:189.7',    '1420416000:50:206.9',    '1420502400:51:195.9',    '1420588800:50:187.1',    '1420675200:50:192.6',    '1420761600:49:186.6',    '1420848000:50:191.2',    '1420934400:51:184.7',    '1421020800:51:177.7',    '1421107200:52:180.4',    '1421193600:53:176.7',    '1421280000:53:184.7',    '1421366400:53:185.8',    '1421452800:55:209.9',    '1421539200:58:229.8',    '1421625600:61:255.2',    '1421712000:65:280.0',    '1421798400:67:297.8',    '1421884800:69:301.4',    '1421971200:71:309.1',    '1422057600:71:316.8',    '1422144000:69:312.6',    '1422230400:67:307.4',    '1422316800:66:290.4',    '1422403200:65:273.9',    '1422489600:67:280.2',    '1422576000:67:255.2',    '1422662400:67:262.3',    '1422748800:67:253.6',    '1422835200:67:245.5',    '1422921600:66:237.2',    '1423008000:67:253.1',    '1423094400:67:238.6',    '1423180800:66:273.0',    '1423267200:65:236.4',    '1423353600:64:248.4',    '1423440000:63:242.8',    '1423526400:64:256.0',    '1423612800:64:251.1',    '1423699200:65:245.1',    '1423785600:65:220.5',    '1423872000:64:242.1',    '1423958400:65:241.3',    '1424044800:67:256.3',    '1424131200:67:267.4',    '1424217600:67:265.9',    '1424304000:69:292.7',    '1424390400:71:319.5',    '1424476800:73:377.9',    '1424563200:75:382.1',    '1424649600:76:399.0',    '1424736000:73:387.9',    '1424822400:69:375.7',    '1424908800:66:364.3',    '1424995200:64:339.2',    '1425081600:63:285.8',    '1425168000:62:269.1',    '1425254400:61:244.0',    '1425340800:58:229.7',    '1425427200:56:257.5',    '1425513600:55:244.8',    '1425600000:54:259.3',    '1425686400:53:254.0',    '1425772800:52:254.6',    '1425859200:52:255.3',    '1425945600:53:255.9',    '1426032000:53:258.8',    '1426118400:54:252.7',    '1426204800:54:230.9',    '1426291200:53:235.6',    '1426377600:52:253.2',    '1426464000:52:235.9',    '1426550400:51:230.1',    '1426636800:51:225.6',    '1426723200:50:227.2',    '1426809600:49:239.4',    '1426896000:48:213.4',    '1426982400:48:226.1',    '1427068800:48:228.0',    '1427155200:48:244.9',    '1427241600:48:216.4',    '1427328000:48:221.1',    '1427414400:48:209.2',    '1427500800:47:229.8',    '1427587200:46:220.1',    '1427673600:44:210.4',    '1427760000:43:213.6',    '1427846400:45:231.3',    '1427932800:46:215.3',    '1428019200:47:226.9',    '1428105600:48:212.7',    '1428192000:48:208.3',    '1428278400:48:244.2',    '1428364800:49:236.3',    '1428451200:49:220.5',    '1428537600:49:243.0',    '1428624000:48:253.6',    '1428710400:47:272.2',    '1428796800:46:278.9',    '1428883200:45:233.5',    '1428969600:45:229.5',    '1429056000:45:263.3',    '1429142400:45:255.1',    '1429228800:44:234.2',    '1429315200:45:242.8',    '1429401600:44:238.5',    '1429488000:43:253.0',    '1429574400:43:253.6',    '1429660800:43:243.4',    '1429747200:43:258.4',    '1429833600:42:270.6',    '1429920000:41:254.7',    '1430006400:40:271.5',    '1430092800:39:270.1',    '1430179200:39:286.1',    '1430265600:39:275.9',    '1430352000:38:299.0',    '1430438400:37:269.8',    '1430524800:36:295.6',    '1430611200:35:275.5',    '1430697600:35:271.2',    '1430784000:36:272.7',    '1430870400:37:278.6',    '1430956800:38:237.4',    '1431043200:39:280.6',    '1431129600:40:250.3',    '1431216000:39:260.5',    '1431302400:39:282.5',    '1431388800:38:283.8',    '1431475200:37:286.0',    '1431561600:36:288.5',    '1431648000:35:268.6',    '1431734400:34:290.5',    '1431820800:33:287.5',    '1431907200:33:302.3',    '1431993600:34:281.1',    '1432080000:34:288.4',    '1432166400:34:293.7',    '1432252800:35:312.6',    '1432339200:36:287.2',    '1432425600:37:308.0',    '1432512000:36:274.1',    '1432598400:36:313.5',    '1432684800:35:302.3',    '1432771200:35:334.7',    '1432857600:34:300.6',    '1432944000:34:330.8',    '1433030400:34:306.1',    '1433116800:34:319.5',    '1433203200:35:320.1',    '1433289600:35:317.0',    '1433376000:35:298.0',    '1433462400:35:317.5',    '1433548800:35:307.8',    '1433635200:34:302.8',    '1433721600:34:307.6',    '1433808000:34:317.5',    '1433894400:33:310.2',    '1433980800:33:325.7',    '1434067200:33:337.3',    '1434153600:34:310.0',    '1434240000:34:329.3',    '1434326400:34:334.1',    '1434412800:34:302.5',    '1434499200:34:317.2',    '1434585600:34:293.5',    '1434672000:35:280.5',    '1434758400:36:316.5',    '1434844800:37:307.8',    '1434931200:37:276.3',    '1435017600:36:288.0',    '1435104000:36:289.3',    '1435190400:35:287.7',    '1435276800:34:306.4',    '1435363200:35:271.1',    '1435449600:35:250.0',    '1435536000:34:270.9',    '1435622400:34:279.9',    '1435708800:34:269.9',    '1435795200:35:304.6',    '1435881600:35:266.7',    '1435968000:35:303.0',    '1436054400:36:307.0',    '1436140800:36:301.3',    '1436227200:36:270.6',    '1436313600:36:265.0',    '1436400000:36:247.5',    '1436486400:36:272.4',    '1436572800:35:247.7',    '1436659200:34:264.5',    '1436745600:34:292.0',    '1436832000:35:295.8',    '1436918400:35:330.1',    '1437004800:35:319.6',    '1437091200:35:348.0',    '1437177600:35:343.9',    '1437264000:35:339.4',    '1437350400:36:317.4',    '1437436800:35:310.8',    '1437523200:34:303.8',    '1437609600:33:302.9',    '1437696000:32:260.1',    '1437782400:32:276.9',    '1437868800:33:297.9',    '1437955200:34:294.0',    '1438041600:34:300.2',    '1438128000:34:244.7',    '1438214400:33:256.1',    '1438300800:33:248.7',    '1438387200:33:247.5',    '1438473600:33:252.9',    '1438560000:34:203.1',    '1438646400:34:206.1',    '1438732800:36:214.5',    '1438819200:36:250.7',    '1438905600:37:302.5',    '1438992000:38:300.8',    '1439078400:38:307.1',    '1439164800:38:325.4',    '1439251200:39:300.8',    '1439337600:39:340.9',    '1439424000:39:326.0',    '1439510400:38:338.8',    '1439596800:38:353.9',    '1439683200:38:305.5',    '1439856000:38:355.9',    '1439942400:39:365.4',    '1440115200:39:340.1',    '1440201600:39:304.8',    '1440288000:39:323.8',    '1440374400:38:204.6',    '1440460800:38:255.0',    '1440547200:38:239.4',    '1440633600:37:273.3',    '1440720000:36:282.8',    '1440806400:36:271.4',    '1440892800:35:266.4',    '1440979200:35:331.3',    '1441065600:34:303.1',    '1441152000:34:314.6',    '1441238400:36:297.1',    '1441324800:37:267.1',    '1441411200:38:278.2',    '1441497600:39:276.2',    '1441584000:40:228.4',    '1441670400:41:217.7',    '1441756800:43:244.0',    '1441843200:43:223.2',    '1441843200:44:214.8',    '1441929600:44:235.8',    '1442016000:46:221.1',    '1442102400:46:230.5',    '1442188800:47:172.6',    '1442275200:47:184.3',    '1442361600:47:211.0',    '1442448000:47:256.6',    '1442534400:47:244.1',    '1442620800:48:268.9',    '1442707200:48:255.6',    '1442793600:48:302.1',    '1442880000:48:248.0',    '1442966400:47:259.1',    '1443052800:47:247.8',    '1443139200:46:305.3',    '1443225600:44:349.7',    '1443312000:42:416.8',    '1443398400:40:502.4',    '1443484800:38:503.9',    '1443571200:38:492.2',    '1443657600:39:481.8',    '1443744000:40:424.3',    '1443830400:41:377.4',    '1443916800:43:274.4',    '1444176000:46:195.7',    '1444348800:49:148.1',    '1444521600:50:215.4',    '1444608000:50:222.2',    '1444694400:52:214.2',    '1444780800:53:198.9',    '1444867200:54:205.5',    '1444953600:54:195.0',    '1445040000:55:185.4',    '1445126400:56:174.3',    '1445212800:56:192.3',    '1445212800:56:178.5',    '1445299200:56:191.0',    '1445472000:57:182.5',    '1445558400:57:193.9',    '1445644800:56:199.5',    '1445731200:56:201.4',    '1445817600:56:177.6',    '1445904000:56:185.9',    '1445990400:57:188.8',    '1446076800:58:193.8',    '1446163200:60:178.8',    '1446249600:60:183.6',    '1446336000:58:166.9',    '1446422400:58:182.9',    '1446422400:58:160.4',    '1446508800:57:177.5',    '1446595200:59:173.9',    '1446681600:59:169.5',    '1446768000:60:180.7',    '1446854400:60:183.0',    '1446940800:61:188.1',    '1447027200:61:180.5',    '1447027200:60:166.4',    '1447113600:61:179.1',    '1447200000:62:178.0',    '1447286400:62:182.2',    '1447372800:62:168.0',    '1447459200:63:148.9',    '1447545600:62:162.5',    '1447632000:63:166.8',    '1447718400:64:177.2',    '1447804800:65:178.5',    '1447977600:66:124.6',    '1448064000:66:159.4',    '1448150400:66:139.8',    '1448236800:66:166.5',    '1448236800:64:147.7',    '1448323200:62:150.6',    '1448409600:61:130.4',    '1448496000:60:146.1',    '1448582400:60:161.2',    '1448668800:59:141.3',    '1448755200:61:149.4',    '1448841600:63:180.3',    '1448928000:62:198.7',    '1449014400:63:203.0',    '1449100800:65:150.5',    '1449187200:65:155.4',    '1449273600:67:165.4',    '1449360000:66:170.7',    '1449446400:66:208.3',    '1449532800:66:177.8',    '1449619200:67:167.5',    '1449705600:67:179.0',    '1449792000:67:168.1',    '1449878400:67:176.3',    '1449964800:66:186.6',    '1450051200:65:199.1',    '1450137600:64:197.9',    '1450224000:62:207.7',    '1450310400:62:219.9',    '1450396800:63:209.6',    '1450483200:63:214.2',    '1450569600:63:187.8',    '1450656000:62:213.1',    '1450742400:62:215.3',    '1450828800:64:212.2',    '1450915200:64:207.1',    '1451001600:65:224.9',    '1451088000:64:202.9',    '1451174400:65:216.2',    '1451260800:64:214.6',    '1451347200:63:207.0',    '1451433600:63:213.7',    '1451520000:63:218.4',    '1451606400:64:210.8',    '1451692800:64:233.7',    '1451779200:63:249.8',    '1451865600:64:220.9',    '1451952000:65:224.3',    '1452124800:66:216.2',    '1452211200:66:231.6',    '1452297600:67:212.4',    '1452384000:67:203.4',    '1452470400:68:232.4',    '1452556800:68:224.0',    '1452643200:69:248.1',    '1452729600:71:229.7',    '1452816000:72:214.3',    '1452902400:72:233.2',    '1452988800:73:254.0',    '1453075200:73:235.5',    '1453248000:73:198.9',    '1453334400:71:242.4',    '1453420800:70:249.7',    '1453507200:68:236.4',    '1453593600:67:211.0',    '1453680000:67:223.6',    '1453766400:66:222.7',    '1453852800:64:226.9',    '1453939200:63:221.0',    '1454025600:66:231.5',    '1454112000:69:239.8',    '1454198400:72:238.0',    '1454284800:72:255.6',    '1454371200:74:249.8',    '1454371200:77:193.2',    '1454457600:80:201.9',    '1454544000:82:140.6',    '1454630400:86:142.2',    '1454716800:88:187.1',    '1454803200:90:174.8',    '1454889600:89:199.5',    '1454976000:91:196.4',    '1455062400:93:240.4',    '1455148800:93:236.7',    '1455235200:92:253.5',    '1455321600:91:241.9',    '1455408000:89:279.1',    '1455580800:88:261.3',    '1455753600:88:247.4',    '1455840000:87:229.6',    '1455926400:89:243.1',    '1456012800:87:223.3',    '1456099200:87:285.0',    '1456185600:89:206.9',    '1456272000:91:242.7',    '1456358400:92:272.0',    '1456444800:94:291.4',    '1456531200:93:263.9',    '1456617600:91:364.1',    '1456704000:87:425.0',    '1456790400:82:431.9',    '1456876800:77:382.6',    '1456963200:73:378.7',    '1457049600:69:403.3',    '1457136000:67:389.7',    '1457222400:67:280.9',    '1457308800:67:240.5',    '1457481600:65:257.3',    '1457568000:64:231.4',    '1457654400:65:229.1',    '1457740800:69:212.6',    '1457827200:70:222.0',    '1457913600:69:228.9',    '1458000000:69:229.1',    '1458086400:69:207.8',    '1458259200:70:232.7',    '1458345600:71:213.0',    '1458432000:69:196.6',    '1458518400:67:169.6',    '1458777600:66:168.7',    '1458864000:65:162.0',    '1458950400:63:174.0',    '1459036800:62:183.7',    '1459123200:61:198.5',    '1459209600:61:210.1',    '1459296000:59:206.4',    '1459468800:57:208.8',    '1459555200:59:193.0',    '1459641600:60:183.9',    '1459728000:61:193.1',    '1459814400:62:162.3',    '1459900800:61:165.9',    '1459987200:60:204.6',    '1460073600:58:183.4',    '1460160000:57:201.3',    '1460246400:58:209.8',    '1460332800:60:204.6',    '1460419200:60:198.7',    '1460505600:60:197.3',    '1460592000:59:186.9',    '1460678400:58:189.2',    '1460764800:57:181.3',    '1460851200:57:174.6',    '1460937600:56:175.3',    '1461024000:57:172.1',    '1461110400:56:181.7',    '1461196800:56:178.4',    '1461283200:56:197.1',    '1461369600:57:185.3',    '1461456000:58:182.8',    '1461542400:58:187.6',    '1461628800:60:186.5',    '1461715200:61:174.2',    '1461801600:61:175.5',    '1461888000:62:165.8',    '1461974400:63:162.3',    '1462060800:64:176.2',    '1462147200:65:171.2',    '1462233600:65:165.3',    '1462320000:65:157.2',    '1462406400:66:153.7',    '1462492800:66:164.4',    '1462579200:66:176.3',    '1462665600:66:151.9',    '1462752000:66:160.6',    '1462838400:66:164.2',    '1462924800:67:179.0',    '1463011200:66:174.8',    '1463097600:66:168.5',    '1463184000:65:183.4',    '1463356800:63:205.6',    '1463443200:62:215.7',    '1463529600:62:207.7',    '1463616000:63:210.5',    '1463702400:63:217.3',    '1463788800:63:204.0',    '1463875200:61:203.9',    '1463961600:61:193.8',    '1464048000:61:180.5',    '1464134400:62:187.1',    '1464393600:64:178.2',    '1464480000:64:180.2',    '1464566400:64:174.5',    '1464739200:63:174.6',    '1464825600:65:198.1',    '1464912000:64:208.3',    '1464998400:63:215.9',    '1465084800:63:216.8',    '1465171200:64:214.5',    '1465257600:65:218.8',    '1465344000:67:226.2',    '1465948800:69:204.0',    '1466035200:67:208.7',    '1466121600:66:219.7',    '1466208000:65:231.4',    '1466294400:65:218.8',    '1466380800:65:213.7',    '1466553600:65:227.9',    '1466640000:67:225.6',    '1466726400:67:223.8',    '1466812800:68:193.8',    '1466899200:68:221.0',    '1466985600:66:205.2',    '1467072000:66:180.1',    '1467158400:65:209.7',    '1467244800:64:196.8',    '1467417600:62:229.3',    '1467504000:63:200.3',    '1467590400:63:226.0',    '1467676800:61:228.5',    '1467763200:62:211.8',    '1467849600:63:240.4',    '1467936000:65:234.9',    '1468022400:65:229.7',    '1468108800:66:243.9',    '1468195200:66:228.1',    '1468281600:67:221.8',    '1468368000:69',    '1468454400:68:178.6',    '1468540800:69:164.8',    '1468713600:71:186.7',    '1468800000:71:185.4',    '1468886400:73:197.9',    '1468886400:73:197.9',    '1469318400:72:176.2',    '1469404800:72:188.2',    '1470009600:73:197.9',    '1470096000:73:195.4',    '1470182400:73:205.8',    '1470268800:74:199.6',    '1470355200:73:208.7',    '1470441600:74:226.3',    '1470528000:75:197.2',    '1470614400:75:209.9',    '1470700800:75:208.6',    '1470787200:75:214.2',    '1470873600:77:186.3',    '1470960000:78:173.9',    '1471046400:77:177.8',    '1471132800:76:176.2',    '1471219200:77:204.4',    '1471305600:79:200.6',    '1471478400:82:155.7',    '1471564800:82:159.7',    '1471651200:82:144.2',    '1471737600:83:151.7',    '1471824000:83:182.3',    '1471910400:84:182.4',    '1471996800:87:203.5',    '1472083200:90:206.9',    '1472169600:93:235.2',    '1472256000:96:239.3',    '1472428800:97:283.7',    '1472601600:100:287.8',    '1472688000:102:324.9',    '1472774400:104:289.7',    '1472860800:103:325.1',    '1472947200:102:319.9',    '1473033600:101:317.7',    '1473120000:101:322.9',    '1473206400:102:341.5',    '1473292800:101:322.1',    '1473379200:99:327.8',    '1473465600:97:317.2',    '1473552000:96:318.9',    '1473638400:94:266.3',    '1473724800:93:242.4',    '1473811200:92:257.8',    '1473897600:93:263.8',    '1473984000:95:276.9',    '1474070400:94:263.2',    '1474156800:93:263.6',    '1474243200:92:319.3',    '1474329600:90:364.1',    '1474761600:85:477.1',    '1474848000:82:422.9',    '1474934400:77:374.6',    '1475020800:74:369.7',    '1475107200:73:383.0',    '1475280000:76:179.5',    '1475366400:76:220.3',    '1475452800:76:227.9',    '1475539200:76:240.7',    '1475625600:76:236.3',    '1475712000:77:213.8',    '1475798400:78:206.3',    '1475971200:78:202.6',    '1476057600:78:209.0',    '1476144000:78:169.3',    '1476230400:78:183.8',    '1476316800:77:187.6',    '1476403200:76:197.9',    '1476489600:76:205.7',    '1476662400:77:179.5',    '1476748800:77:188.7',    '1476835200:79:206.2',    '1476921600:80:185.1',    '1477008000:80:170.2',    '1477094400:81:177.6',    '1477180800:81:179.2',    '1477267200:81:182.1',    '1477353600:80:175.1',    '1477440000:80:173.1',    '1477526400:79:179.3',    '1477612800:80:180.3',    '1477699200:81:145.7',    '1477785600:80:151.7',    '1477872000:77:166.2',    '1477958400:77:178.9',    '1478044800:78:163.2',    '1478131200:79:148.0',    '1478217600:80:168.7',    '1478304000:79:156.0',    '1478390400:78:167.3',    '1478476800:79:166.2',    '1478563200:78:151.5',    '1478649600:79:163.1',    '1478736000:79:162.3',    '1478908800:79:170.2',    '1478995200:78:167.3',    '1479081600:77:173.0',    '1479427200:78:174.0',    '1479513600:79:178.9',    '1479600000:79:168.7',    '1479686400:78:166.1',    '1479772800:78:171.0',    '1479945600:78:182.5',    '1480032000:79:191.0',    '1480118400:80:170.3',    '1480204800:80:182.3',    '1480291200:78:176.8',    '1480377600:79:174.6',    '1480464000:81:178.9',    '1480550400:82:170.7',    '1480723200:82:169.7',    '1480809600:81:157.6',    '1480896000:82:180.9',    '1480982400:82:186.5',    '1481068800:83:175.6',    '1481155200:83:169.8',    '1481241600:83:174.1',    '1481328000:83:183.5',    '1481414400:80:170.8',    '1481500800:80:167.0',    '1481587200:80:164.4',    '1481673600:80:178.0',    '1481760000:79:185.5',    '1481846400:79:180.9',    '1481932800:78:196.3',    '1482019200:77:218.7',    '1482105600:75:208.6',    '1482192000:77:220.9',    '1482278400:78:214.3',    '1482364800:79:211.7',    '1482451200:80:215.6',    '1482537600:80:204.7',    '1482624000:82:214.1',    '1482796800:82:205.7',    '1482883200:82:213.4',    '1482969600:82:233.8',    '1483056000:82:251.8',    '1483142400:82:186.6',    '1483228800:82:231.7',    '1483315200:83:252.0',    '1483401600:83:240.9',    '1483488000:85:239.0',    '1483574400:85:224.7',    '1483660800:86:210.1',    '1483747200:85:214.4',    '1483833600:84:215.3',    '1483920000:84:232.9',    '1484006400:88:187.7',    '1484092800:89:208.8',    '1484179200:92:209.0',    '1484265600:93:219.6',    '1484352000:94:270.4',    '1484438400:94:267.9',    '1484524800:93:305.8',    '1484611200:94:316.3',    '1484697600:96:326.5',    '1484784000:96:344.1',    '1484870400:96:347.7',    '1484956800:96:326.1',    '1485043200:96:331.1',    '1485129600:97:299.3',    '1485216000:99:304.4',    '1485302400:99:285.3',    '1485388800:98:277.1',    '1485475200:97:271.3',    '1485561600:96:277.3',    '1485648000:94:296.2',    '1485734400:92:277.8',    '1485820800:90:304.2',    '1485907200:88:314.5',    '1486080000:87:313.1',    '1486166400:86:303.3',    '1486252800:87:313.4',    '1486425600:90:333.4',    '1486598400:90:336.5',    '1486684800:92:334.4',    '1486857600:92:291.1',    '1486944000:91:327.3',    '1487030400:91:335.3',    '1487203200:90:325.4',    '1487289600:92:351.2',    '1487376000:90:410.5',    '1487462400:87:493.4',    '1487548800:84:442.3',    '1487635200:80:417.4',    '1487721600:77:410.7',    '1487894400:74:380.9',    '1487980800:75:338.5',    '1488153600:76:269.6',    '1488240000:78:250.9',    '1488326400:79:262.1',    '1488499200:81:240.2',    '1488585600:82:233.7',    '1488758400:82:200.8',    '1488931200:81:213.5',    '1489017600:82:236.1',    '1489190400:80:217.4',    '1489363200:77:214.6',    '1489449600:76:201.2',    '1489622400:78:201.5',    '1489795200:79:194.5',    '1489968000:81:151.7',    '1490140800:81:127.6',    '1490313600:79:150.7',    '1490400000:79:162.2',    '1490572800:79:158.8',    '1490659200:79:182.8',    '1490745600:79:206.2',    '1490918400:80:206.6',    '1491091200:79:195.9',    '1491264000:80:178.9',    '1491350400:81:191.9',    '1491436800:81:208.9',    '1491609600:80:189.2',    '1491782400:80:201.4',    '1491868800:81:199.9',    '1492041600:79:183.8',    '1492214400:77:214.3',    '1492387200:78:187.8',    '1492473600:79:167.1',    '1492473600:79:148.7',    '1492646400:79:156.2',    '1492819200:79:127.8',    '1492992000:78:152.6',    '1493078400:79:177.5',    '1493251200:85:226.6',    '1493424000:95:287.8',    '1493596800:98:313.0',    '1493769600:101:341.4',    '1493856000:99:358.5',    '1494028800:97:336.9',    '1494201600:98:284.6',    '1494374400:97:307.3',    '1494547200:93:286.9',    '1494633600:92:296.7',    '1494806400:92:238.9',    '1494892800:93:277.3',    '1495065600:92:278.6',    '1495152000:92:324.6',    '1495238400:89:380.0',    '1495324800:86:428.3',    '1495411200:83:389.8',    '1495584000:77:397.4',    '1495670400:78:427.6',    '1495843200:79:306.1',    '1495929600:79:233.8',    '1496016000:80:222.6',    '1496188800:81:208.6',    '1496275200:82:209.9',    '1496448000:81:226.0',    '1496534400:82:244.0',    '1496620800:82:190.6',    '1496793600:82:207.4',    '1496880000:82:216.6',    '1497052800:82:196.5',    '1497139200:82:195.7',    '1497225600:81:199.6',    '1497312000:80:231.2',    '1497484800:80:215.4',    '1497657600:80:216.0',    '1497830400:80:192.7',    '1497916800:79:195.7',    '1498003200:78:173.8',    '1498089600:79:206.1',    '1498262400:79:202.6',    '1498348800:80:205.5',    '1498521600:81:161.7',    '1498694400:82:175.3',    '1498867200:82:183.5',    '1499040000:83:189.4',    '1499126400:82:190.6',    '1499299200:82:198.1',    '1499472000:80:196.8',    '1499644800:81:164.9',    '1499817600:82:169.6',    '1499990400:81:159.4',    '1500076800:81:159.9',    '1500249600:80:173.1',    '1500422400:80:189.4',    '1500595200:79:210.8',    '1500768000:79:217.2',    '1500940800:81:209.6',    '1501027200:81:216.9',    '1501200000:80:230.2',    '1501372800:80:220.7',    '1501459200:81:184.9',    '1501632000:81:175.5',    '1501804800:82:190.4',    '1501891200:81:200.0',    '1502064000:80:218.3',    '1502236800:81:248.2',    '1502409600:81:246.9',    '1502496000:81:218.0',    '1502668800:82:231.3',    '1502755200:83:229.5',    '1502928000:88:249.5',    '1503100800:91:247.2',    '1503187200:91:300.4',    '1503360000:90:271.0',    '1503446400:90:308.2',    '1503619200:90:249.0',    '1503792000:87:262.4',    '1503878400:86:307.1',    '1504051200:86:263.0',    '1504224000:86:267.7',    '1504396800:83:258.2',    '1504396800:83',    '1504483200:81:197.1',    '1504569600:81:242.9',    '1504742400:82:247.7',    '1504915200:84:242.0',    '1505088000:83:252.9',    '1505174400:82:295.8',    '1505347200:80:325.3',    '1505520000:79:414.0',    '1505692800:75:450.8',    '1506211200:70:287.7',    '1506384000:70:241.8',    '1506470400:69:282.2',    '1506643200:69:252.6',    '1506729600:69:257.9',    '1506816000:69:218.7',    '1506988800:71:190.1',    '1507161600:70:191.0',    '1507248000:70:207.7',    '1507420800:70:185.8',    '1507593600:69:200.1',    '1507766400:69:229.6',    '1507939200:69:211.5',    '1508025600:69:228.8',    '1508198400:67:218.6',    '1508284800:66:234.4',    '1508457600:64:231.4',    '1508544000:63:230.7',    '1508716800:63:223.6',    '1508889600:65:218.4',    '1508976000:66:216.7',    '1509062400:65:203.4',    '1509235200:64:223.2',    '1509321600:63:181.6',    '1509494400:64:193.2',    '1509667200:64:209.7',    '1509840000:65:185.1',    '1509926400:65:142.5',    '1510099200:66:170.6',    '1510272000:65:159.4',    '1510444800:65:153.0',    '1510531200:65:168.9',    '1510704000:64:180.2',    '1510876800:63:184.1',    '1511049600:61:190.5',    '1511136000:62:179.8',    '1511308800:62:192.2',    '1511395200:63:236.7',    '1511568000:62:203.3',    '1511654400:62:218.6',    '1511740800:62:189.1',    '1511913600:63:227.5',    '1512000000:63:221.1',    '1512172800:63:223.4',    '1512259200:64:232.2',    '1512345600:63:198.0',    '1512518400:62:218.3',    '1512691200:63:220.9',    '1512864000:63:237.6',    '1513036800:65:223.1',    '1513209600:66:223.0',    '1513382400:66:192.0',    '1513468800:66:202.0',    '1513641600:67:214.8',    '1513814400:67:207.4',    '1513987200:67:217.8',    '1514073600:68:211.8',    '1514246400:67:211.5',    '1514419200:68:225.3',    '1514505600:69:246.3',    '1514678400:69:239.3',    '1514851200:68:245.4',    '1515024000:71:255.6',    '1515196800:70:244.2',    '1515283200:71:267.2',    '1515369600:72:283.2',    '1515456000:72:323.0',    '1515542400:72:299.8',    '1515628800:73:271.8',    '1515715200:73:299.9',    '1515801600:73:339.8',    '1515888000:73:324.9',    '1515974400:73:296.6',    '1516060800:74:300.3',    '1516147200:71:306.3',    '1516233600:71:325.9',    '1516320000:72:316.1',    '1516406400:72:248.8',    '1516579200:70:309.3',    '1516665600:69:220.4',    '1516752000:70:263.7',    '1516838400:70:249.3',    '1516924800:70:248.6',    '1517011200:70:240.9',    '1517097600:70:229.4',    '1517184000:69:232.9',    '1517270400:68:261.7',    '1517356800:68:272.1',    '1517443200:68:273.6',    '1517529600:68:289.1',    '1517616000:67:283.7',    '1517702400:67:281.9',    '1517788800:68:277.4',    '1517875200:69:294.9',    '1517961600:69:275.2',    '1518048000:69:265.6',    '1518134400:69:265.4',    '1518220800:68:263.4',    '1518307200:68:262.8',    '1518393600:67:232.5',    '1518480000:68:249.4',    '1518566400:67:235.8',    '1518652800:65:237.0',    '1518739200:64:234.3',    '1518825600:65:257.5',    '1518912000:65:247.4',    '1518998400:65:241.4',    '1519084800:65:277.2',    '1519171200:64:263.7',    '1519257600:64:261.8',    '1519344000:65:355.4',    '1519430400:63:342.2',    '1519516800:61:411.8',    '1519603200:59:464.6',    '1519689600:57:503.2',    '1519776000:56:529.0',    '1519862400:58:404.5',    '1519948800:58:440.2',    '1520035200:58:433.1',    '1520121600:58:359.1',    '1520208000:59:277.0',    '1520294400:58:267.8',    '1520380800:58:240.0',    '1520467200:56:243.2',    '1520553600:55:242.1',    '1520640000:55:255.7',    '1520726400:53:253.3',    '1520812800:53:222.3',    '1520899200:54:249.0',    '1520985600:56:267.8',    '1521072000:55:236.3',    '1521158400:55:201.6',    '1521244800:56:245.3',    '1521331200:57:236.7',    '1521417600:57:161.0',    '1521504000:57:186.0',    '1521590400:57:166.8',    '1521676800:58:194.1',    '1522022400:59:184.1',    '1522108800:60:179.8',    '1522195200:60:197.8',    '1522281600:60:172.1',    '1522368000:60:194.5',    '1522454400:61:189.3',    '1522540800:61:184.0',    '1522627200:60:195.2',    '1522713600:61:213.4',    '1522800000:62:206.4',    '1522886400:61:225.6',    '1522972800:62:206.9',    '1523059200:62:201.2',    '1523491200:61:168.7',    '1523577600:61:194.7',    '1523750400:60:190.8',    '1523836800:60:172.5',    '1523923200:60:195.4',    '1524009600:60:189.8',    '1524096000:60:207.1',    '1524182400:59:200.3',    '1524268800:59:181.5',    '1524355200:59:178.8',    '1524441600:60:186.4',    '1524528000:60:187.8',    '1524614400:60:186.0',    '1524700800:61:177.5',    '1524787200:60:178.2',    '1524873600:59:194.7',    '1524960000:58:198.5',    '1525132800:58:194.0',    '1525219200:58:184.8',    '1525305600:58:203.6',    '1525392000:58:181.5',    '1525478400:59:199.9',    '1525564800:59:196.4',    '1525651200:59:215.7',    '1525737600:59:185.1',    '1525824000:59:198.6',    '1525910400:59:187.1',    '1525996800:59:180.6',    '1525996800:59:168.8',    '1526083200:59:205.2',    '1526169600:59:203.9',    '1526256000:59:168.4',    '1526342400:59:188.2',    '1526428800:59:208.3',    '1526515200:59:197.9',    '1526601600:59:205.6',    '1526688000:59:183.9',    '1526774400:58:190.3',    '1526860800:58:190.8',    '1526947200:58:208.3',    '1527033600:58:199.0',    '1527120000:58:213.6',    '1527206400:59:209.2',    '1527292800:58:188.2',    '1527379200:59:228.0',    '1527465600:59:219.9',    '1527552000:58:213.4',    '1527638400:58:221.9',    '1527724800:58:225.1',    '1527811200:57:240.0',    '1527897600:56:202.3',    '1527984000:57:220.8',    '1528070400:57:225.4',    '1528156800:57:240.7',    '1528243200:57:228.0',    '1528416000:57:210.9',    '1528502400:56:189.7',    '1528588800:55:219.7',    '1528675200:55:194.5',    '1528761600:54:183.5',    '1528848000:53:196.4',    '1528934400:54:188.1',    '1529020800:55:187.8',    '1529107200:55:191.7',    '1529193600:55:180.0',    '1529280000:55:190.2',    '1529366400:56:193.9',    '1529452800:56:196.0',    '1529539200:56:183.7',    '1529712000:57:178.7',    '1529798400:57:200.3',    '1529971200:57:194.1',    '1530057600:57:169.4',    '1530144000:57:181.6',    '1530230400:56:181.8',    '1530316800:55:195.0',    '1530403200:56:189.8',    '1530489600:56:182.4',    '1530576000:57:166.8',    '1530662400:57:187.3',    '1530748800:57:187.0',    '1530835200:56:149.0',    '1530921600:57:174.7',    '1531008000:57:170.2',    '1531094400:57:179.4',    '1531180800:57:189.6',    '1531267200:57:189.8',    '1531353600:58:184.4',    '1531440000:58:198.5',    '1531526400:59:187.3',    '1531612800:58:194.0',    '1531699200:59:187.3',    '1531785600:60:163.8',    '1531872000:60:149.4',    '1531958400:60:161.0',    '1532044800:59:167.1',    '1532131200:59:138.5',    '1532217600:59:168.2',    '1532304000:59:190.4',    '1532390400:60:196.3',    '1532476800:60:154.9',    '1532563200:60:185.9',    '1532649600:60:207.8',    '1532736000:61:231.5',    '1532822400:61:237.1',    '1532908800:61:232.3',    '1532995200:60:246.8',    '1533081600:59:254.5',    '1533168000:58:245.0',    '1533254400:58:228.8',    '1533340800:58:230.2',    '1533427200:60:216.5',    '1533513600:61:196.4',    '1533600000:62:178.5',    '1533686400:62:196.4',    '1533772800:63:220.5',    '1533859200:64:216.3',    '1533945600:65:173.8',    '1534032000:65:207.1',    '1534118400:65:239.0',    '1534204800:66:258.5',    '1534464000:66:227.9',    '1534550400:65:264.8',    '1534636800:64:274.8',    '1534723200:63:234.3',    '1534809600:59:264.3',    '1534896000:57:314.8',    '1534982400:56:309.1',    '1535068800:54:297.3',    '1535155200:53:306.9',    '1535241600:53:287.3',    '1535328000:53:316.1',    '1535414400:53:306.9',    '1535500800:52:310.6',    '1535587200:52:348.7',    '1535673600:52:411.8',    '1535760000:50:426.1',    '1535846400:48:448.1',    '1535932800:46:391.2',    '1536019200:43:394.1',    '1536105600:41:375.7',    '1536192000:39:347.7',    '1536278400:38:288.3',    '1536364800:37:251.8',    '1536451200:37:225.2',    '1536537600:37:259.5',    '1536624000:37:240.9',    '1536710400:36:236.1',    '1536796800:36:236.0',    '1536883200:36:250.7',    '1536969600:35:199.1',    '1537056000:35:214.8',    '1537142400:36:223.2',    '1537228800:36:233.9',    '1537315200:36:239.0',    '1537401600:37:217.2',    '1537488000:36:218.5',    '1537574400:36:222.2',    '1537660800:36:205.3',    '1537747200:36:206.5',    '1537833600:37:201.7',    '1537920000:38:190.9',    '1538006400:38:196.6',    '1538092800:39:188.6',    '1538179200:38:190.8',    '1538265600:38:175.7',    '1541548800:43:258.5',    '1542585600:33:444.0',    '1542844800:29:346.7',    '1542931200:30:315.6',    '1543017600:31:284.5',    '1543104000:31:236.2',    '1543190400:31:219.8',    '1543276800:32:229.1',    '1543363200:32:202.7',    '1543449600:31:220.3',    '1543622400:32:206.7',    '1543708800:31:226.1',    '1543795200:31:225.6',    '1543881600:30:217.8',    '1543968000:30:232.5',    '1544054400:29:208.1',    '1544140800:29:220.7',    '1544227200:29:225.5',    '1544313600:29:208.4',    '1544400000:28:212.5',    '1544486400:28:219.8',    '1544572800:28:213.4',    '1544659200:29:200.5',    '1544745600:30:184.3',    '1544832000:31:169.8',    '1544918400:31:185.0',    '1545004800:30:149.2',    '1545091200:30:153.8',    '1545177600:30:148.3',    '1545264000:31:142.6',    '1545350400:31:146.7',    '1545436800:31:143.5',    '1545523200:30:168.5',    '1545609600:30:178.8',    '1545696000:30:181.8',    '1545782400:31:174.3',    '1545868800:31:181.5',    '1545955200:31:170.4',    '1546041600:32:183.0',    '1546128000:32:175.7',    '1546214400:33:193.7',    '1546300800:34:193.4',    '1546387200:34:192.9',    '1546473600:35:211.4',    '1546560000:36:219.4',    '1546646400:36:231.9',    '1546732800:36:224.8',    '1546819200:37:187.8',    '1546905600:36:179.1',    '1546992000:35:182.1',    '1547164800:34:187.6',    '1547251200:35:214.1',    '1547337600:34:252.4',    '1547424000:33:252.8',    '1547510400:32:264.9',    '1547596800:31:234.4',    '1547683200:32:249.8',    '1547769600:32:240.9',    '1547856000:32:256.1',    '1547942400:33:263.5',    '1548028800:33:233.5',    '1548115200:33:244.6',    '1548201600:33:243.5',    '1548288000:33:239.3',    '1548460800:33:237.3',    '1548547200:33:284.7',    '1548633600:32:285.4',    '1548720000:32:305.0',    '1548806400:33:291.6',    '1548892800:32:304.8',    '1548979200:32:305.1',    '1549065600:32:321.6',    '1549152000:33:316.1',    '1549238400:33:300.6',    '1549324800:33:279.5',    '1549411200:33:263.8',    '1549497600:33:266.2',    '1549584000:34:272.8',    '1549670400:34:262.7',    '1549756800:35:261.7',    '1549843200:34:260.4',    '1549929600:35:266.0',    '1550016000:35:280.4',    '1550102400:35:260.4',    '1550188800:36:273.7',    '1550275200:36:266.3',    '1550361600:36:282.3',    '1550448000:37:228.0',    '1550534400:37:249.6',    '1550620800:37:236.0',    '1550707200:37:275.8',    '1550793600:37:303.2',    '1550880000:36:360.6',    '1550966400:35:456.0',    '1551052800:34:347.0',    '1551139200:32:352.2',    '1551225600:31:312.3',    '1551312000:31:281.9',    '1551398400:31:270.8',    '1551484800:32:215.8',    '1551571200:32:250.6',    '1551657600:32:253.9',    '1551744000:32:239.8',    '1551830400:32:228.3',    '1551916800:32:258.7',    '1552003200:33:245.5',    '1552089600:33:261.7',    '1552176000:34:265.3',    '1552262400:35:277.0',    '1552348800:35:270.0',    '1552435200:36:259.0',    '1552521600:37:223.0',    '1552608000:37:234.2',    '1552694400:37:234.0',    '1552780800:38:215.1',    '1552953600:38:226.5',    '1553040000:38:227.1',    '1553126400:39:215.3',    '1553299200:39:213.4',    '1553385600:38:225.5',    '1553558400:38:219.1',    '1553644800:38:229.8',    '1553817600:38:233.2',    '1554249600:39:162.8',    '1554336000:38:167.0',    '1554595200:38:164.9',    '1554681600:38:193.5',    '1554940800:40:175.6',    '1555027200:40:178.8',    '1555286400:40:163.9',    '1555372800:40:185.4',    '1555545600:41:190.7',    '1555632000:40:206.7',    '1555718400:41:216.9',    '1555804800:41:208.2',    '1555891200:41:216.4',    '1555977600:41:205.6',    '1556064000:43:189.0',    '1556150400:43:199.4',    '1556236800:43:187.3',    '1556323200:43:191.5',    '1556582400:43:201.2',    '1556668800:43:212.8',    '1556928000:43:223.1',    '1557014400:43:228.5',    '1557100800:43:223.7',    '1557273600:43:226.6',    '1557446400:43:215.3',    '1557532800:44:227.2',    '1557619200:44:213.6',    '1557792000:44:219.9',    '1557878400:44:213.3',    '1557964800:43:213.8',    '1558051200:42:207.1',    '1558137600:41:196.7',    '1558224000:40:197.1',    '1558396800:39:169.4',    '1558483200:39:183.1',    '1558742400:40:181.2',    '1558915200:42:204.4',    '1559001600:43:208.0',    '1559088000:43:200.4',    '1559174400:43:204.0',    '1559260800:43:222.7',    '1559347200:43:216.3',    '1559433600:43:210.5',    '1559520000:43:212.7',    '1559606400:44:204.5',    '1559692800:44:213.8',    '1559779200:43:201.0' }