Module:Exchange/Gianne dough/Data

return { '1211241600:2',   '1211328000:2',    '1211414400:2',    '1211500800:2',    '1211587200:2',    '1211673600:2',    '1211760000:2',    '1211846400:2',    '1211932800:1',    '1212019200:1',    '1212105600:2',    '1212192000:2',    '1212278400:2',    '1212364800:2',    '1212451200:2',    '1212537600:2',    '1212624000:2',    '1212710400:2',    '1212796800:2',    '1212883200:2',    '1212969600:2',    '1213056000:2',    '1213142400:2',    '1213228800:2',    '1213315200:2',    '1213401600:2',    '1213488000:2',    '1213574400:2',    '1213660800:2',    '1213747200:2',    '1213833600:2',    '1213920000:2',    '1214006400:2',    '1214092800:2',    '1214179200:1',    '1214265600:1',    '1214352000:1',    '1214438400:1',    '1214524800:1',    '1214611200:2',    '1214697600:1',    '1214784000:2',    '1214870400:2',    '1214956800:2',    '1215043200:2',    '1215129600:2',    '1215216000:2',    '1215302400:2',    '1215388800:2',    '1215475200:2',    '1215561600:2',    '1215648000:2',    '1215734400:2',    '1215820800:2',    '1215907200:2',    '1215993600:2',    '1216080000:2',    '1216166400:2',    '1216252800:2',    '1216339200:1',    '1216425600:1',    '1216512000:1',    '1216598400:1',    '1216684800:1',    '1216771200:1',    '1216857600:1',    '1216944000:1',    '1217030400:1',    '1217116800:1',    '1217203200:1',    '1217289600:1',    '1217376000:1',    '1217462400:1',    '1217548800:1',    '1217635200:1',    '1217721600:1',    '1217808000:1',    '1217894400:1',    '1217980800:1',    '1218067200:1',    '1218153600:1',    '1218240000:1',    '1218326400:1',    '1218412800:1',    '1218499200:1',    '1218585600:1',    '1218672000:1',    '1218758400:1',    '1218844800:1',    '1218931200:1',    '1219017600:1',    '1219104000:1',    '1219190400:1',    '1219276800:1',    '1219363200:1',    '1219449600:1',    '1219536000:1',    '1219622400:1',    '1219708800:1',    '1219795200:1',    '1219881600:1',    '1219968000:1',    '1220054400:1',    '1220140800:1',    '1220227200:1',    '1220313600:1',    '1220400000:1',    '1220486400:1',    '1220572800:1',    '1220659200:1',    '1220745600:1',    '1220832000:1',    '1220918400:1',    '1221004800:1',    '1221091200:1',    '1221177600:1',    '1221264000:1',    '1221350400:1',    '1221436800:1',    '1221523200:1',    '1221609600:1',    '1221696000:1',    '1221782400:1',    '1221868800:1',    '1221955200:1',    '1222041600:1',    '1222128000:1',    '1222214400:1',    '1222300800:1',    '1222387200:1',    '1222473600:2',    '1222560000:2',    '1222646400:2',    '1222732800:2',    '1222819200:2',    '1222905600:3',    '1222992000:3',    '1223078400:3',    '1223164800:3',    '1223251200:3',    '1223337600:3',    '1223424000:3',    '1223510400:3',    '1223596800:3',    '1223683200:2',    '1223769600:2',    '1223856000:2',    '1223942400:2',    '1224028800:2',    '1224115200:1',    '1224201600:1',    '1224288000:1',    '1224374400:1',    '1224460800:1',    '1224547200:1',    '1224633600:1',    '1224720000:1',    '1224806400:1',    '1224892800:1',    '1224979200:1',    '1225065600:1',    '1225152000:1',    '1225238400:1',    '1225324800:1',    '1225411200:1',    '1225497600:1',    '1225584000:1',    '1225670400:1',    '1225756800:1',    '1225843200:1',    '1225929600:1',    '1226016000:1',    '1226102400:1',    '1226188800:1',    '1226275200:1',    '1226361600:1',    '1226448000:1',    '1226534400:1',    '1226620800:1',    '1226707200:1',    '1226793600:1',    '1226880000:1',    '1226966400:1',    '1227052800:1',    '1227139200:1',    '1227225600:1',    '1227312000:1',    '1227398400:1',    '1227484800:1',    '1227571200:1',    '1227657600:1',    '1227744000:1',    '1227830400:1',    '1227916800:1',    '1228003200:1',    '1228089600:1',    '1228176000:1',    '1228262400:1',    '1228348800:1',    '1228435200:1',    '1228521600:1',    '1228608000:1',    '1228694400:1',    '1228780800:1',    '1228867200:1',    '1228953600:1',    '1229040000:1',    '1229126400:1',    '1229212800:1',    '1229299200:1',    '1229385600:1',    '1229472000:1',    '1229558400:1',    '1229644800:1',    '1229731200:1',    '1229817600:2',    '1229904000:2',    '1229990400:2',    '1230076800:2',    '1230163200:2',    '1230249600:2',    '1230336000:2',    '1230422400:2',    '1230508800:2',    '1230595200:2',    '1230681600:2',    '1230768000:2',    '1230854400:2',    '1230940800:2',    '1231027200:2',    '1231113600:2',    '1231200000:2',    '1231286400:2',    '1231372800:2',    '1231459200:2',    '1231545600:2',    '1231632000:2',    '1231718400:2',    '1231804800:3',    '1231891200:3',    '1231977600:3',    '1232064000:3',    '1232150400:3',    '1232236800:3',    '1232323200:3',    '1232409600:3',    '1232496000:3',    '1232582400:3',    '1232668800:2',    '1232755200:2',    '1232841600:2',    '1232928000:2',    '1233014400:2',    '1233100800:2',    '1233187200:2',    '1233273600:2',    '1233360000:2',    '1233446400:2',    '1233532800:2',    '1233619200:2',    '1233705600:2',    '1233792000:2',    '1233878400:2',    '1233964800:2',    '1234051200:2',    '1234137600:2',    '1234224000:2',    '1234310400:2',    '1234396800:2',    '1234483200:2',    '1234569600:2',    '1234656000:2',    '1234742400:2',    '1234828800:2',    '1234915200:2',    '1235001600:2',    '1235088000:2',    '1235174400:2',    '1235260800:2',    '1235347200:3',    '1235433600:3',    '1235520000:3',    '1235606400:3',    '1235692800:3',    '1235779200:3',    '1235865600:3',    '1235952000:3',    '1236038400:3',    '1236124800:3',    '1236211200:3',    '1236297600:2',    '1236384000:2',    '1236470400:2',    '1236556800:1',    '1236643200:1',    '1236729600:1',    '1236816000:1',    '1236902400:1',    '1236988800:1',    '1237075200:1',    '1237161600:1',    '1237248000:1',    '1237334400:1',    '1237420800:2',    '1237507200:2',    '1237593600:2',    '1237680000:3',    '1237766400:3',    '1237852800:3',    '1237939200:4',    '1238025600:4',    '1238112000:4',    '1238198400:4',    '1238284800:5',    '1238371200:5',    '1238457600:5',    '1238544000:5',    '1238630400:5',    '1238716800:5',    '1238803200:5',    '1238889600:4',    '1238976000:4',    '1239062400:4',    '1239148800:3',    '1239235200:3',    '1239321600:2',    '1239408000:2',    '1239494400:2',    '1239580800:2',    '1239667200:2',    '1239753600:1',    '1239840000:1',    '1239926400:1',    '1240012800:1',    '1240099200:1',    '1240185600:1',    '1240272000:1',    '1240358400:2',    '1240444800:2',    '1240531200:2',    '1240617600:3',    '1240704000:3',    '1240790400:3',    '1240876800:3',    '1240963200:3',    '1241049600:3',    '1241136000:3',    '1241222400:3',    '1241308800:3',    '1241395200:3',    '1241481600:2',    '1241568000:2',    '1241654400:2',    '1241740800:2',    '1241827200:2',    '1241913600:2',    '1242000000:2',    '1242086400:2',    '1242172800:2',    '1242259200:2',    '1242345600:2',    '1242432000:2',    '1242518400:2',    '1242604800:2',    '1242691200:2',    '1242777600:2',    '1242864000:2',    '1242950400:2',    '1243036800:2',    '1243123200:2',    '1243209600:2',    '1243296000:2',    '1243382400:2',    '1243468800:2',    '1243555200:2',    '1243641600:2',    '1243728000:3',    '1243814400:3',    '1243900800:3',    '1243987200:3',    '1244073600:3',    '1244160000:3',    '1244246400:3',    '1244332800:3',    '1244419200:2',    '1244505600:2',    '1244592000:2',    '1244678400:2',    '1244764800:2',    '1244851200:2',    '1244937600:2',    '1245024000:2',    '1245110400:2',    '1245196800:2',    '1245283200:2',    '1245369600:2',    '1245456000:2',    '1245542400:2',    '1245628800:2',    '1245715200:2',    '1245801600:2',    '1245888000:2',    '1245974400:2',    '1246060800:2',    '1246147200:3',    '1246233600:3',    '1246320000:3',    '1246406400:3',    '1246579200:2',    '1246665600:1',    '1246752000:1',    '1246838400:1',    '1246924800:1',    '1247011200:2',    '1247097600:2',    '1247184000:2',    '1247270400:2',    '1247356800:2',    '1247443200:1',    '1247529600:1',    '1247616000:1',    '1247702400:1',    '1247788800:1',    '1247875200:2',    '1247961600:2',    '1248048000:2',    '1248134400:2',    '1248220800:3',    '1248307200:3',    '1248393600:3',    '1248480000:3',    '1248566400:3',    '1248652800:4',    '1248739200:4',    '1248825600:4',    '1248912000:4',    '1248998400:4',    '1249084800:4',    '1249171200:4',    '1249257600:4',    '1249344000:4',    '1249430400:4',    '1249516800:4',    '1249603200:4',    '1249689600:4',    '1249776000:4',    '1249862400:4',    '1249948800:4',    '1250035200:4',    '1250121600:4',    '1250208000:4',    '1250294400:4',    '1250380800:4',    '1250467200:4',    '1250553600:4',    '1250640000:4',    '1250726400:4',    '1250812800:5',    '1250899200:5',    '1250985600:5',    '1251072000:5',    '1251158400:5',    '1251244800:5',    '1251331200:5',    '1251417600:5',    '1251504000:5',    '1251590400:4',    '1251676800:4',    '1251763200:4',    '1251849600:4',    '1251936000:4',    '1252022400:4',    '1252108800:4',    '1252195200:4',    '1252281600:4',    '1252368000:4',    '1252454400:4',    '1252540800:4',    '1252627200:4',    '1252713600:3',    '1252800000:3',    '1252886400:3',    '1252972800:2',    '1253059200:2',    '1253145600:2',    '1253232000:2',    '1253318400:2',    '1253404800:2',    '1253491200:2',    '1253577600:2',    '1253664000:2',    '1253750400:2',    '1253836800:2',    '1253923200:2',    '1254009600:2',    '1254096000:2',    '1254182400:2',    '1254268800:2',    '1254355200:2',    '1254441600:2',    '1254528000:2',    '1254614400:2',    '1254700800:2',    '1254787200:2',    '1254873600:3',    '1254960000:3',    '1255046400:3',    '1255132800:3',    '1255219200:3',    '1255305600:3',    '1255392000:3',    '1255478400:3',    '1255564800:4',    '1255651200:4',    '1255737600:4',    '1255824000:3',    '1255910400:3',    '1255996800:3',    '1256083200:3',    '1256169600:3',    '1256256000:3',    '1256342400:3',    '1256428800:3',    '1256515200:3',    '1256601600:3',    '1256688000:4',    '1256774400:4',    '1256860800:4',    '1256947200:5',    '1257033600:5',    '1257120000:5',    '1257206400:5',    '1257292800:5',    '1257379200:6',    '1257465600:6',    '1257552000:6',    '1257638400:6',    '1257724800:6',    '1257811200:6',    '1257897600:6',    '1257984000:6',    '1258070400:6',    '1258156800:6',    '1258243200:6',    '1258329600:5',    '1258416000:5',    '1258502400:4',    '1258588800:4',    '1258675200:4',    '1258761600:4',    '1258848000:4',    '1258934400:4',    '1259020800:4',    '1259107200:4',    '1259193600:4',    '1259280000:4',    '1259366400:4',    '1259452800:4',    '1259539200:3',    '1259625600:3',    '1259712000:3',    '1259798400:3',    '1259884800:3',    '1259971200:3',    '1260057600:3',    '1260144000:3',    '1260230400:3',    '1260316800:3',    '1260403200:3',    '1260489600:3',    '1260576000:3',    '1260662400:3',    '1260748800:3',    '1260835200:3',    '1260921600:3',    '1261008000:3',    '1261094400:3',    '1261180800:3',    '1261267200:3',    '1261353600:3',    '1261440000:3',    '1261526400:3',    '1261612800:3',    '1261699200:3',    '1261785600:3',    '1261872000:3',    '1261958400:3',    '1262044800:3',    '1262131200:3',    '1262217600:3',    '1262304000:3',    '1262390400:3',    '1262476800:3',    '1262563200:3',    '1262649600:3',    '1262736000:3',    '1262822400:3',    '1262908800:3',    '1262995200:3',    '1263081600:3',    '1263168000:3',    '1263254400:3',    '1263340800:3',    '1263427200:4',    '1263513600:4',    '1263600000:4',    '1263686400:5',    '1263772800:5',    '1263859200:6',    '1263945600:6',    '1264032000:6',    '1264118400:7',    '1264204800:7',    '1264291200:8',    '1264377600:8',    '1264464000:9',    '1264550400:9',    '1264636800:9',    '1264723200:9',    '1264809600:10',    '1264896000:10',    '1264982400:11',    '1265068800:11',    '1265155200:12',    '1265241600:12',    '1265328000:12',    '1265414400:13',    '1265500800:14',    '1265587200:14',    '1265673600:14',    '1265760000:15',    '1265846400:15',    '1266019200:16',    '1266105600:17',    '1266192000:17',    '1266278400:17',    '1266364800:18',    '1266451200:18',    '1266537600:19',    '1266624000:19',    '1266710400:19',    '1266796800:20',    '1266883200:20',    '1266969600:20',    '1267056000:20',    '1267142400:20',    '1267228800:20',    '1267315200:20',    '1267401600:20',    '1267488000:19',    '1267574400:19',    '1267660800:18',    '1267747200:18',    '1267833600:17',    '1267920000:17',    '1268006400:16',    '1268092800:16',    '1268179200:15',    '1268265600:15',    '1268352000:14',    '1268438400:13',    '1268524800:13',    '1268611200:12',    '1268697600:12',    '1268784000:12',    '1268870400:12',    '1268956800:11',    '1269043200:11',    '1269129600:10',    '1269216000:9',    '1269302400:9',    '1269388800:9',    '1269475200:9',    '1269561600:9',    '1269648000:9',    '1269734400:9',    '1269820800:9',    '1269907200:9',    '1269993600:8',    '1270080000:8',    '1270166400:8',    '1270252800:7',    '1270339200:7',    '1270425600:6',    '1270512000:6',    '1270598400:6',    '1270684800:6',    '1270771200:6',    '1270857600:6',    '1270944000:6',    '1271030400:6',    '1271116800:6',    '1271203200:6',    '1271289600:6',    '1271376000:6',    '1271462400:6',    '1271548800:5',    '1271635200:5',    '1271721600:5',    '1271808000:5',    '1271894400:5',    '1271980800:4',    '1272067200:4',    '1272153600:4',    '1272240000:5',    '1272326400:5',    '1272412800:5',    '1272499200:5',    '1272585600:5',    '1272672000:5',    '1272758400:5',    '1272844800:5',    '1272931200:5',    '1273017600:5',    '1273104000:5',    '1273190400:4',    '1273276800:4',    '1273363200:4',    '1273449600:4',    '1273536000:4',    '1273622400:4',    '1273708800:4',    '1273795200:4',    '1273881600:4',    '1273968000:4',    '1274054400:4',    '1274140800:4',    '1274227200:4',    '1274313600:4',    '1274400000:4',    '1274486400:4',    '1274572800:4',    '1274659200:3',    '1274745600:3',    '1274832000:3',    '1274918400:3',    '1275004800:2',    '1275091200:2',    '1275177600:2',    '1275264000:2',    '1275350400:2',    '1275436800:2',    '1275523200:2',    '1275609600:2',    '1275696000:2',    '1275782400:2',    '1275868800:3',    '1275955200:3',    '1276041600:3',    '1276128000:3',    '1276214400:3',    '1276300800:3',    '1276387200:3',    '1276473600:4',    '1276560000:4',    '1276646400:4',    '1276732800:4',    '1276819200:5',    '1276905600:5',    '1276992000:5',    '1277078400:5',    '1277164800:5',    '1277251200:5',    '1277337600:4',    '1277424000:4',    '1277510400:4',    '1277596800:4',    '1277683200:3',    '1277769600:3',    '1277856000:3',    '1277942400:3',    '1278028800:3',    '1278115200:3',    '1278201600:2',    '1278288000:2',    '1278374400:2',    '1278460800:2',    '1278547200:3',    '1278633600:3',    '1278720000:3',    '1278806400:3',    '1278892800:3',    '1278979200:3',    '1279065600:3',    '1279152000:3',    '1279238400:3',    '1279324800:3',    '1279411200:3',    '1279497600:3',    '1279584000:3',    '1279670400:3',    '1279756800:3',    '1279843200:3',    '1279929600:3',    '1280016000:3',    '1280102400:3',    '1280188800:3',    '1280275200:3',    '1280361600:3',    '1280448000:3',    '1280534400:3',    '1280620800:3',    '1280707200:3',    '1280793600:3',    '1280880000:3',    '1280966400:3',    '1281052800:3',    '1281139200:3',    '1281225600:2',    '1281312000:2',    '1281398400:2',    '1281484800:2',    '1281571200:2',    '1281657600:2',    '1281744000:2',    '1281830400:3',    '1281916800:3',    '1282003200:3',    '1282089600:3',    '1282176000:3',    '1282262400:3',    '1282348800:3',    '1282435200:3',    '1282521600:3',    '1282608000:3',    '1282694400:3',    '1282780800:3',    '1282867200:3',    '1282953600:3',    '1283040000:3',    '1283126400:3',    '1283212800:3',    '1283299200:3',    '1283385600:3',    '1283472000:3',    '1283558400:4',    '1283644800:4',    '1283731200:4',    '1283817600:4',    '1283904000:4',    '1283990400:4',    '1284076800:4',    '1284163200:4',    '1284249600:4',    '1284336000:4',    '1284422400:4',    '1284508800:4',    '1284595200:4',    '1284681600:4',    '1284768000:5',    '1284854400:5',    '1284940800:5',    '1285027200:5',    '1285113600:5',    '1285200000:5',    '1285286400:5',    '1285372800:5',    '1285459200:5',    '1285545600:4',    '1285632000:4',    '1285718400:4',    '1285804800:4',    '1285891200:4',    '1285977600:4',    '1286064000:4',    '1286150400:4',    '1286236800:4',    '1286323200:4',    '1286409600:3',    '1286496000:3',    '1286582400:3',    '1286668800:3',    '1286755200:2',    '1286841600:2',    '1286928000:2',    '1287014400:2',    '1287100800:2',    '1287187200:2',    '1287273600:1',    '1287360000:1',    '1287446400:1',    '1287532800:1',    '1287619200:1',    '1287705600:1',    '1287792000:1',    '1287878400:1',    '1287964800:1',    '1288051200:1',    '1288137600:1',    '1288224000:1',    '1288310400:1',    '1288396800:1',    '1288483200:1',    '1288569600:2',    '1288656000:2',    '1288742400:2',    '1288828800:2',    '1288915200:2',    '1289088000:3',    '1289174400:3',    '1289260800:3',    '1289347200:3',    '1289433600:3',    '1289520000:3',    '1289606400:3',    '1289692800:3',    '1289779200:3',    '1289865600:3',    '1289952000:3',    '1290038400:3',    '1290124800:3',    '1290211200:3',    '1290297600:3',    '1290384000:3',    '1290470400:3',    '1290556800:3',    '1290643200:3',    '1290729600:3',    '1290816000:3',    '1290902400:4',    '1290988800:4',    '1291075200:4',    '1291161600:4',    '1291248000:4',    '1291334400:4',    '1291420800:4',    '1291507200:4',    '1291593600:4',    '1291680000:4',    '1291766400:3',    '1291852800:3',    '1291939200:3',    '1292025600:3',    '1292112000:3',    '1292198400:3',    '1292284800:4',    '1292371200:4',    '1292457600:4',    '1292544000:4',    '1292630400:4',    '1292716800:5',    '1292803200:5',    '1292889600:5',    '1292976000:5',    '1293062400:5',    '1293148800:5',    '1293235200:5',    '1293321600:5',    '1293408000:5',    '1293494400:5',    '1293580800:5',    '1293667200:5',    '1293753600:5',    '1294185600:5',    '1294358400:6',    '1294963200:6',    '1295136000:6',    '1295222400:5',    '1295568000:5',    '1295654400:4',    '1295827200:4',    '1296086400:3',    '1296691200:3',    '1296777600:3',    '1297123200:2',    '1297209600:2',    '1297555200:1',    '1298160000:1',    '1298764800:1',    '1299283200:1',    '1299369600:2',    '1299974400:2',    '1300579200:2',    '1301184000:2',    '1301788800:2',    '1302393600:2',    '1302998400:2',    '1303603200:2',    '1304208000:2',    '1304812800:2',    '1305417600:2',    '1306022400:2',    '1306627200:2',    '1307232000:2',    '1307836800:2',    '1308441600:2',    '1309046400:2',    '1309651200:2',    '1310256000:2',    '1310860800:2',    '1310947200:2',    '1311120000:1',    '1311465600:1',    '1311724800:2',    '1312329600:2',    '1312934400:2',    '1313539200:2',    '1314144000:2',    '1314748800:2',    '1315353600:2',    '1315958400:2',    '1316563200:2',    '1317168000:2',    '1317772800:2',    '1318291200:2',    '1318809600:3',    '1319414400:3',    '1319587200:4',    '1320192000:4',    '1320537600:4',    '1321142400:5',    '1321660800:5',    '1321833600:4',    '1322438400:4',    '1322524800:4',    '1322611200:5',    '1323216000:5',    '1323820800:5',    '1324080000:5',    '1324166400:6',    '1324771200:6',    '1324857600:7',    '1325376000:7',    '1325462400:8',    '1325548800:8',    '1325635200:8',    '1325721600:8',    '1325808000:8',    '1325894400:8',    '1325980800:8',    '1326067200:8',    '1326153600:9',    '1326240000:9',    '1326326400:9',    '1326412800:9',    '1326499200:9',    '1326585600:9',    '1326672000:9',    '1326758400:9',    '1326844800:10',    '1326931200:10',    '1327017600:10',    '1327104000:10',    '1327190400:10',    '1327276800:10',    '1327363200:10',    '1327449600:10',    '1327536000:11',    '1327622400:11',    '1327708800:11',    '1327795200:11',    '1327881600:11',    '1327968000:11',    '1328054400:11',    '1328140800:12',    '1328227200:12',    '1328313600:12',    '1328400000:12',    '1328486400:12',    '1328572800:12',    '1328659200:12',    '1328745600:12',    '1328832000:13',    '1328918400:13',    '1329004800:13',    '1329091200:13',    '1329177600:13',    '1329264000:13',    '1329350400:13',    '1329436800:13',    '1329523200:14',    '1329609600:14',    '1329696000:14',    '1329782400:14',    '1329868800:14',    '1329955200:14',    '1330041600:14',    '1330128000:14',    '1330214400:14',    '1330300800:14',    '1330387200:14',    '1330473600:14',    '1330560000:14',    '1330646400:14',    '1330732800:15',    '1330819200:15',    '1330905600:15',    '1330992000:15',    '1331078400:15',    '1331164800:15',    '1331251200:15',    '1331337600:15',    '1331424000:15',    '1331510400:16',    '1331596800:16',    '1331683200:16',    '1331769600:16',    '1331856000:16',    '1331942400:16',    '1332028800:16',    '1332115200:16',    '1332201600:16',    '1332288000:16',    '1332374400:16',    '1332460800:16',    '1332547200:16',    '1332633600:16',    '1332720000:16',    '1332806400:16',    '1332892800:16',    '1332979200:16',    '1333065600:16',    '1333152000:17',    '1333238400:17',    '1333324800:17',    '1333411200:17',    '1333497600:17',    '1333584000:17',    '1333670400:17',    '1333756800:17',    '1333843200:18',    '1333929600:18',    '1334016000:18',    '1334102400:18',    '1334188800:18',    '1334275200:18',    '1334361600:18',    '1334448000:18',    '1334534400:19',    '1334620800:19',    '1334707200:19',    '1334793600:19',    '1334880000:19',    '1334966400:19',    '1335052800:19',    '1335139200:19',    '1335225600:19',    '1335312000:20',    '1335398400:20',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:20',    '1335830400:20',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:20',    '1336521600:20',    '1336608000:20',    '1336694400:20',    '1336780800:20',    '1336867200:20',    '1336953600:20',    '1337040000:20',    '1337126400:20',    '1337212800:20',    '1337299200:20',    '1337385600:20',    '1337472000:20',    '1337558400:20',    '1337644800:20',    '1337731200:20',    '1337817600:20',    '1337904000:20',    '1337990400:20',    '1338076800:20',    '1338163200:20',    '1338249600:20',    '1338336000:20',    '1338422400:20',    '1338508800:20',    '1338595200:20',    '1338681600:20',    '1338768000:20',    '1338854400:20',    '1338940800:20',    '1339027200:20',    '1339113600:20',    '1339200000:20',    '1339286400:20',    '1339372800:20',    '1339459200:20',    '1339545600:20',    '1339632000:20',    '1339718400:20',    '1339804800:20',    '1339891200:20',    '1339977600:20',    '1340064000:20',    '1340150400:20',    '1340236800:20',    '1340323200:20',    '1340409600:21',    '1340496000:21',    '1340582400:21',    '1340668800:21',    '1340755200:21',    '1340841600:21',    '1340928000:21',    '1341014400:21',    '1341100800:21',    '1341187200:21',    '1341273600:21',    '1341360000:21',    '1341446400:21',    '1341532800:21',    '1341619200:23',    '1341705600:23',    '1341792000:23',    '1341878400:23',    '1341964800:23',    '1342051200:23',    '1342137600:23',    '1342224000:23',    '1342310400:23',    '1342396800:23',    '1342483200:23',    '1342569600:23',    '1342656000:23',    '1342742400:23',    '1342828800:23',    '1342915200:23',    '1343001600:23',    '1343088000:23',    '1343174400:23',    '1343260800:23',    '1343347200:23',    '1343433600:23',    '1343520000:23',    '1343606400:23',    '1343692800:23',    '1343779200:23',    '1343865600:23',    '1343952000:23',    '1344038400:23',    '1344124800:23',    '1344211200:24',    '1344297600:24',    '1344384000:24',    '1344470400:24',    '1344556800:24',    '1344643200:24',    '1344729600:24',    '1344816000:24',    '1344902400:25',    '1344988800:25',    '1345075200:25',    '1345161600:25',    '1345248000:25',    '1345334400:25',    '1345420800:25',    '1345507200:25',    '1345593600:26',    '1345680000:26',    '1345766400:26',    '1345852800:26',    '1345939200:26',    '1346025600:26',    '1346112000:26',    '1346198400:27',    '1346284800:27',    '1346371200:27',    '1346457600:27',    '1346544000:27',    '1346630400:27',    '1346716800:28',    '1346803200:28',    '1346889600:28',    '1346976000:28',    '1347062400:28',    '1347148800:28',    '1347235200:28',    '1347321600:29',    '1347408000:29',    '1347494400:29',    '1347580800:29',    '1347667200:29',    '1347753600:29',    '1347840000:29',    '1347926400:29',    '1348012800:29',    '1348099200:29',    '1348185600:29',    '1348272000:29',    '1348358400:29',    '1348444800:29',    '1348531200:29',    '1348617600:29',    '1348704000:29',    '1348790400:29',    '1348876800:31',    '1348963200:31',    '1349049600:31',    '1349136000:31',    '1349222400:31',    '1349308800:31',    '1349395200:31',    '1349481600:31',    '1349568000:31',    '1349654400:33',    '1349740800:33',    '1349827200:33',    '1349913600:33',    '1350000000:33',    '1350086400:33',    '1350172800:33',    '1350259200:33',    '1350345600:33',    '1350432000:35',    '1350518400:35',    '1350604800:35',    '1350691200:35',    '1350777600:35',    '1350864000:35',    '1350950400:35',    '1351036800:35',    '1351123200:35',    '1351209600:37',    '1351296000:37',    '1351382400:37',    '1351468800:37',    '1351555200:37',    '1351641600:37',    '1351728000:37',    '1351814400:37',    '1351900800:37',    '1351987200:37',    '1352073600:37',    '1352160000:37',    '1352246400:38',    '1352332800:38',    '1352419200:38',    '1352505600:38',    '1352592000:39',    '1352678400:39',    '1352764800:39',    '1352851200:39',    '1352937600:39',    '1353024000:39',    '1353110400:39',    '1353196800:41',    '1353283200:41',    '1353369600:41',    '1353456000:41',    '1353542400:41',    '1353628800:41',    '1353715200:41',    '1353801600:41',    '1353888000:41',    '1353974400:41',    '1354060800:41',    '1354147200:41',    '1354233600:41',    '1354320000:41',    '1354406400:41',    '1354492800:39',    '1354579200:39',    '1354665600:39',    '1354752000:39',    '1354838400:39',    '1354924800:39',    '1355011200:39',    '1355097600:39',    '1355184000:39',    '1355270400:39',    '1355356800:39',    '1355443200:39',    '1355529600:39',    '1355616000:39',    '1355702400:39',    '1355788800:40',    '1355875200:40',    '1355961600:40',    '1356048000:40',    '1356134400:40',    '1356220800:40',    '1356307200:40',    '1356393600:40',    '1356480000:40',    '1356566400:40',    '1356652800:40',    '1356739200:39',    '1356825600:39',    '1356912000:39',    '1356998400:39',    '1357084800:39',    '1357171200:39',    '1357257600:39',    '1357344000:39',    '1357430400:39',    '1357516800:39',    '1357603200:39',    '1357689600:39',    '1357776000:39',    '1357862400:39',    '1357948800:39',    '1358035200:39',    '1358121600:39',    '1358208000:39',    '1358294400:39',    '1358380800:39',    '1358467200:38',    '1358553600:38',    '1358640000:38',    '1358726400:38',    '1358812800:38',    '1358899200:38',    '1358985600:38',    '1359072000:38',    '1359158400:38',    '1359244800:38',    '1359331200:38',    '1359417600:38',    '1359504000:38',    '1359590400:38',    '1359676800:38',    '1359763200:39',    '1359849600:39',    '1359936000:39',    '1360022400:39',    '1360108800:39',    '1360195200:39',    '1360281600:39',    '1360368000:39',    '1360454400:39',    '1360540800:39',    '1360627200:39',    '1360713600:39',    '1360800000:39',    '1360886400:39',    '1360972800:39',    '1361059200:39',    '1361145600:39',    '1361232000:39',    '1361318400:38',    '1361404800:38',    '1361491200:38',    '1361577600:38',    '1361664000:38',    '1361750400:38',    '1361836800:38',    '1361923200:38',    '1362009600:38',    '1362096000:38',    '1362182400:38',    '1362268800:38',    '1362355200:38',    '1362441600:38',    '1362528000:38',    '1362614400:38',    '1362700800:37',    '1362787200:37',    '1362873600:37',    '1362960000:37',    '1363046400:37',    '1363132800:37',    '1363219200:37',    '1363305600:37',    '1363392000:37',    '1363478400:37',    '1363564800:37',    '1363651200:37',    '1363737600:37',    '1363824000:37',    '1363910400:37',    '1363996800:36',    '1364083200:36',    '1364169600:36',    '1364256000:36',    '1364342400:36',    '1364428800:36',    '1364515200:36',    '1364601600:36',    '1364688000:36',    '1364774400:36',    '1364860800:36',    '1364947200:36',    '1365033600:36',    '1365120000:36',    '1365206400:37',    '1365292800:37',    '1365379200:37',    '1365465600:37',    '1365552000:37',    '1365638400:37',    '1365724800:37',    '1365811200:37',    '1365897600:37',    '1365984000:37',    '1366070400:37',    '1366156800:37',    '1366243200:37',    '1366329600:37',    '1366416000:37',    '1366502400:37',    '1366588800:37',    '1366675200:38',    '1366761600:38',    '1366848000:38',    '1366934400:38',    '1367020800:38',    '1367107200:38',    '1367193600:38',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:38',    '1367625600:38',    '1367712000:38',    '1367798400:38',    '1367884800:38',    '1367971200:38',    '1368057600:38',    '1368144000:38',    '1368230400:38',    '1368316800:40',    '1368403200:40',    '1368489600:40',    '1368576000:40',    '1368662400:40',    '1368748800:40',    '1368835200:40',    '1368921600:40',    '1369008000:40',    '1369094400:40',    '1369180800:40',    '1369267200:40',    '1369353600:40',    '1369440000:40',    '1369526400:40',    '1369612800:40',    '1369699200:40',    '1369785600:40',    '1369872000:40',    '1369958400:40',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:41',    '1370563200:41',    '1370649600:41',    '1370736000:41',    '1370822400:41',    '1370908800:41',    '1370995200:41',    '1371081600:41',    '1371168000:41',    '1371254400:41',    '1371340800:41',    '1371427200:41',    '1371513600:41',    '1371600000:43',    '1371686400:43',    '1371772800:43',    '1371859200:43',    '1371945600:43',    '1372032000:43',    '1372118400:43',    '1372204800:43',    '1372291200:43',    '1372377600:43',    '1372464000:43',    '1372550400:43',    '1372636800:43',    '1372723200:43',    '1372809600:43',    '1372896000:43',    '1372982400:44',    '1373068800:44',    '1373155200:44',    '1373241600:44',    '1373328000:44',    '1373414400:44',    '1373500800:44',    '1373587200:44',    '1373673600:44',    '1373760000:44',    '1373846400:44',    '1373932800:44',    '1374019200:44',    '1374105600:44',    '1374192000:44',    '1374278400:44',    '1374364800:44',    '1374451200:44',    '1374537600:44',    '1374624000:44',    '1374710400:44',    '1374796800:44',    '1374883200:44',    '1374969600:44',    '1375056000:44',    '1375142400:44',    '1375228800:44',    '1375315200:44',    '1375401600:44',    '1375488000:44',    '1375574400:44',    '1375660800:44',    '1375747200:44',    '1375833600:44',    '1375920000:44',    '1376006400:44',    '1376092800:44',    '1376179200:45',    '1376265600:45',    '1376352000:45',    '1376438400:45',    '1376524800:45',    '1376611200:45',    '1376697600:45',    '1376784000:45',    '1376870400:45',    '1376956800:45',    '1377043200:45',    '1377129600:45',    '1377216000:45',    '1377302400:45',    '1377388800:45',    '1377475200:45',    '1377561600:45',    '1377648000:45',    '1377734400:45',    '1377820800:45',    '1377907200:45',    '1377993600:45',    '1378080000:45',    '1378166400:45',    '1378252800:47',    '1378339200:47',    '1378425600:47',    '1378512000:47',    '1378598400:47',    '1378684800:47',    '1378771200:47',    '1378857600:47',    '1378944000:47',    '1379030400:47',    '1379116800:47',    '1379203200:47',    '1379289600:47',    '1379376000:47',    '1379462400:47',    '1379548800:47',    '1379635200:47',    '1379721600:47',    '1379808000:47',    '1379894400:47',    '1379980800:47',    '1380067200:47',    '1380153600:47',    '1380240000:47',    '1380326400:47',    '1380412800:47',    '1380499200:50',    '1380585600:50',    '1380672000:50',    '1380758400:50',    '1380844800:50',    '1380931200:50',    '1381017600:50',    '1381104000:50',    '1381190400:50',    '1381276800:50',    '1381363200:50',    '1381449600:50',    '1381536000:50',    '1381622400:50',    '1381708800:50',    '1381795200:50',    '1381881600:50',    '1381968000:50',    '1382054400:50',    '1382140800:50',    '1382227200:50',    '1382313600:50',    '1382400000:50',    '1382486400:50',    '1382572800:51',    '1382659200:51',    '1382745600:51',    '1382832000:51',    '1382918400:51',    '1383004800:51',    '1383091200:51',    '1383177600:51',    '1383264000:51',    '1383350400:51',    '1383436800:51',    '1383523200:51',    '1383609600:51',    '1383696000:51',    '1383782400:51',    '1383868800:51',    '1383955200:51',    '1384041600:51',    '1384128000:51',    '1384214400:51',    '1384300800:51',    '1384387200:51',    '1384473600:51',    '1384560000:51',    '1384646400:51',    '1384732800:51',    '1384819200:51',    '1384905600:50',    '1384992000:50',    '1385078400:50',    '1385164800:50',    '1385251200:50',    '1385337600:50',    '1385424000:50',    '1385510400:50',    '1385596800:50',    '1385683200:50',    '1385769600:50',    '1385856000:50',    '1385942400:50',    '1386028800:50',    '1386115200:50',    '1386201600:50',    '1386288000:50',    '1386374400:50',    '1386460800:50',    '1386547200:50',    '1386633600:50',    '1386720000:50',    '1386806400:50',    '1386892800:50',    '1386979200:50',    '1387065600:50',    '1387152000:50',    '1387238400:50',    '1387324800:50',    '1387411200:50',    '1387497600:50',    '1387584000:50',    '1387670400:50',    '1387756800:50',    '1387843200:50',    '1387929600:50',    '1388016000:50',    '1388102400:50',    '1388188800:50',    '1388275200:50',    '1388361600:50',    '1388448000:50',    '1388534400:50',    '1388620800:50',    '1388707200:50',    '1388793600:48',    '1388880000:48',    '1388966400:48',    '1389052800:48',    '1389139200:48',    '1389225600:48',    '1389312000:48',    '1389398400:48',    '1389484800:48',    '1389571200:48',    '1389657600:48',    '1389744000:48',    '1389830400:48',    '1389916800:48',    '1390003200:48',    '1390089600:48',    '1390176000:48',    '1390262400:48',    '1390348800:48',    '1390435200:48',    '1390521600:48',    '1390608000:47',    '1390694400:47',    '1390780800:47',    '1390867200:47',    '1390953600:47',    '1391040000:47',    '1391126400:47',    '1391212800:47',    '1391299200:47',    '1391385600:47',    '1391472000:47',    '1391558400:47',    '1391644800:47',    '1391731200:47',    '1391817600:47',    '1391904000:47',    '1391990400:47',    '1392076800:47',    '1392163200:47',    '1392249600:47',    '1392336000:47',    '1392422400:47',    '1392508800:47',    '1392595200:47',    '1392681600:47',    '1392768000:47',    '1392854400:47',    '1392940800:47',    '1393027200:47',    '1393113600:47',    '1393200000:47',    '1393286400:47',    '1393372800:47',    '1393459200:47',    '1393545600:47',    '1393632000:47',    '1393718400:47',    '1393804800:45',    '1393891200:45',    '1393977600:45',    '1394064000:45',    '1394150400:45',    '1394236800:45',    '1394323200:45',    '1394409600:45',    '1394496000:45',    '1394582400:45',    '1394668800:45',    '1394755200:45',    '1394841600:45',    '1394928000:45',    '1395014400:45',    '1395100800:45',    '1395187200:45',    '1395273600:45',    '1395360000:45',    '1395446400:45',    '1395532800:44',    '1395619200:44',    '1395705600:44',    '1395792000:44',    '1395878400:44',    '1395964800:44',    '1396051200:44',    '1396137600:44',    '1396224000:44',    '1396310400:44',    '1396396800:44',    '1396483200:44',    '1396569600:44',    '1396656000:44',    '1396742400:44',    '1396828800:44',    '1396915200:44',    '1397001600:44',    '1397088000:44',    '1397174400:44',    '1397260800:44',    '1397347200:45',    '1397433600:45',    '1397520000:45',    '1397606400:45',    '1397692800:45',    '1397779200:45',    '1397865600:45',    '1397952000:45',    '1398038400:45',    '1398124800:45',    '1398211200:45',    '1398297600:45',    '1398384000:45',    '1398470400:45',    '1398556800:45',    '1398643200:45',    '1398729600:45',    '1398816000:45',    '1398902400:45',    '1398988800:45',    '1399075200:45',    '1399161600:45',    '1399248000:45',    '1399334400:44',    '1399420800:44',    '1399507200:44',    '1399593600:44',    '1399680000:44',    '1399766400:44',    '1399852800:44',    '1399939200:44',    '1400025600:44',    '1400112000:44',    '1400198400:44',    '1400284800:44',    '1400371200:44',    '1400457600:44',    '1400544000:44',    '1400630400:44',    '1400716800:44',    '1400803200:44',    '1400889600:44',    '1400976000:44',    '1401062400:44',    '1401148800:44',    '1401235200:44',    '1401321600:44',    '1401408000:45',    '1401494400:45',    '1401580800:45',    '1401667200:45',    '1401753600:45',    '1401840000:45',    '1401926400:45',    '1402012800:45',    '1402099200:45',    '1402185600:45',    '1402272000:45',    '1402358400:45',    '1402444800:45',    '1402531200:45',    '1402617600:45',    '1402704000:45',    '1402790400:45',    '1402876800:45',    '1402963200:45',    '1403049600:45',    '1403136000:45',    '1403222400:45',    '1403308800:45',    '1403395200:45',    '1403481600:43',    '1403568000:43',    '1403654400:43',    '1403740800:43',    '1403827200:43',    '1403913600:43',    '1404000000:43',    '1404086400:43',    '1404172800:43',    '1404259200:43',    '1404345600:43',    '1404432000:43',    '1404518400:43',    '1404604800:43',    '1404691200:43',    '1404777600:43',    '1404864000:43',    '1404950400:43',    '1405036800:43',    '1405123200:43',    '1405209600:42',    '1405296000:42',    '1405382400:42',    '1405468800:42',    '1405555200:42',    '1405641600:42',    '1405728000:42',    '1405814400:42',    '1405900800:42',    '1405987200:42',    '1406073600:42',    '1406160000:42',    '1406246400:42',    '1406332800:42',    '1406419200:42',    '1406505600:42',    '1406592000:42',    '1406678400:42',    '1406764800:39',    '1406851200:39',    '1406937600:39',    '1407024000:39',    '1407110400:39',    '1407196800:39',    '1407283200:39',    '1407369600:39',    '1407456000:39',    '1407542400:39',    '1407628800:39',    '1407715200:39',    '1407801600:39',    '1407888000:39',    '1407974400:39',    '1408060800:39',    '1408147200:38',    '1408233600:38',    '1408320000:38',    '1408406400:38',    '1408492800:38',    '1408579200:38',    '1408665600:38',    '1408752000:38',    '1408838400:38',    '1408924800:38',    '1409011200:38',    '1409097600:38',    '1409184000:38',    '1409270400:38',    '1409356800:38',    '1409443200:38',    '1409529600:38',    '1409616000:38',    '1409702400:37',    '1409788800:37',    '1409875200:37',    '1409961600:37',    '1410048000:37',    '1410134400:37',    '1410220800:37',    '1410307200:37',    '1410393600:37',    '1410480000:37',    '1410566400:37',    '1410652800:37',    '1410739200:37',    '1410825600:37',    '1410912000:37',    '1410998400:37',    '1411084800:37',    '1411171200:37',    '1411257600:37',    '1411344000:37',    '1411430400:37',    '1411516800:38',    '1411603200:38',    '1411689600:38',    '1411776000:38',    '1411862400:38',    '1411948800:38',    '1412035200:38',    '1412121600:38',    '1412208000:38',    '1412294400:38',    '1412380800:38',    '1412467200:38',    '1412553600:38',    '1412640000:38',    '1412726400:38',    '1412812800:38',    '1412899200:38',    '1412985600:38',    '1413072000:38',    '1413158400:38',    '1413244800:38',    '1413331200:38',    '1413417600:37',    '1413504000:37',    '1413590400:37',    '1413676800:37',    '1413763200:37',    '1413849600:37',    '1413936000:37',    '1414022400:37',    '1414108800:37',    '1414195200:37',    '1414281600:37',    '1414368000:37',    '1414454400:37',    '1414540800:37',    '1414627200:37',    '1414713600:37',    '1414800000:37',    '1414886400:37',    '1414972800:37',    '1415059200:37',    '1415145600:37',    '1415232000:37',    '1415318400:37',    '1415404800:37',    '1415491200:37',    '1415577600:37',    '1415664000:39',    '1415750400:39',    '1415836800:39',    '1415923200:39',    '1416009600:39',    '1416096000:39',    '1416182400:39',    '1416268800:39',    '1416355200:39',    '1416441600:39',    '1416528000:39',    '1416614400:39',    '1416700800:39',    '1416787200:39',    '1416873600:39',    '1416960000:38',    '1417046400:38',    '1417132800:38',    '1417219200:38',    '1417305600:38',    '1417392000:38',    '1417478400:38',    '1417564800:38',    '1417651200:38',    '1417737600:38',    '1417824000:38',    '1417910400:38',    '1417996800:38',    '1418083200:38',    '1418169600:38',    '1418256000:38',    '1418342400:38',    '1418428800:38',    '1418515200:37',    '1418601600:37',    '1418688000:37',    '1418774400:37',    '1418860800:37',    '1418947200:37',    '1419033600:37',    '1419120000:37',    '1419206400:37',    '1419292800:37',    '1419379200:37',    '1419465600:37',    '1419552000:37',    '1419638400:37',    '1419724800:37',    '1419811200:37',    '1419897600:37',    '1419984000:37',    '1420070400:36',    '1420156800:36',    '1420243200:36',    '1420329600:36',    '1420416000:36',    '1420502400:36',    '1420588800:36',    '1420675200:36',    '1420761600:36',    '1420848000:36',    '1420934400:36',    '1421020800:36',    '1421107200:36',    '1421193600:36',    '1421280000:36',    '1421366400:36',    '1421452800:36',    '1421539200:36',    '1421625600:35',    '1421712000:35',    '1421798400:35',    '1421884800:35',    '1421971200:35',    '1422057600:35',    '1422144000:35',    '1422230400:35',    '1422316800:35',    '1422403200:35',    '1422489600:35',    '1422576000:35',    '1422662400:35',    '1422748800:35',    '1422835200:35',    '1422921600:35',    '1423008000:35',    '1423094400:35',    '1423180800:35',    '1423267200:34',    '1423353600:34',    '1423440000:34',    '1423526400:34',    '1423612800:34',    '1423699200:34',    '1423785600:34',    '1423872000:34',    '1423958400:34',    '1424044800:34',    '1424131200:34',    '1424217600:34',    '1424304000:34',    '1424390400:34',    '1424476800:34',    '1424563200:34',    '1424649600:34',    '1424736000:34',    '1424822400:34',    '1424908800:34',    '1424995200:34',    '1425081600:33',    '1425168000:33',    '1425254400:33',    '1425340800:33',    '1425427200:33',    '1425513600:33',    '1425600000:33',    '1425686400:33',    '1425772800:33',    '1425859200:33',    '1425945600:33',    '1426032000:33',    '1426118400:33',    '1426204800:33',    '1426291200:33',    '1426377600:33',    '1426464000:33',    '1426550400:33',    '1426636800:33',    '1426723200:33',    '1426809600:34',    '1426896000:34',    '1426982400:34',    '1427068800:34',    '1427155200:34',    '1427241600:34',    '1427328000:34',    '1427414400:34',    '1427500800:34',    '1427587200:34',    '1427673600:34',    '1427760000:34',    '1427846400:34',    '1427932800:34',    '1428019200:34',    '1428105600:34',    '1428192000:34',    '1428278400:34',    '1428364800:34',    '1428451200:34',    '1428537600:34',    '1428624000:34',    '1428710400:34',    '1428796800:35',    '1428883200:35',    '1428969600:35',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:35',    '1429747200:35',    '1429833600:35',    '1429920000:35',    '1430006400:35',    '1430092800:35',    '1430179200:35',    '1430265600:35',    '1430352000:35',    '1430438400:35',    '1430524800:35',    '1430611200:35',    '1430697600:35',    '1430784000:35',    '1430870400:35',    '1430956800:35',    '1431043200:35',    '1431129600:34',    '1431216000:34',    '1431302400:34',    '1431388800:34',    '1431475200:34',    '1431561600:34',    '1431648000:34',    '1431734400:34',    '1431820800:34',    '1431907200:34',    '1431993600:34',    '1432080000:34',    '1432166400:34',    '1432252800:34',    '1432339200:34',    '1432425600:34',    '1432512000:34',    '1432598400:34',    '1432684800:34',    '1432771200:34',    '1432857600:34',    '1432944000:34',    '1433030400:34',    '1433116800:34',    '1433203200:34',    '1433289600:34',    '1433376000:34',    '1433462400:34',    '1433548800:34',    '1433635200:34',    '1433721600:34',    '1433808000:34',    '1433894400:34',    '1433980800:34',    '1434067200:34',    '1434153600:34',    '1434240000:34',    '1434326400:34',    '1434412800:34',    '1434499200:34',    '1434585600:34',    '1434672000:34',    '1434758400:34',    '1434844800:34',    '1434931200:34',    '1435017600:34',    '1435104000:34',    '1435190400:34',    '1435276800:34',    '1435363200:34',    '1435449600:34',    '1435536000:33',    '1435622400:33',    '1435708800:33',    '1435795200:33',    '1435881600:33',    '1435968000:33',    '1436054400:33',    '1436140800:33',    '1436227200:33',    '1436313600:33',    '1436400000:33',    '1436486400:33',    '1436572800:33',    '1436659200:33',    '1436745600:33',    '1436832000:33',    '1436918400:33',    '1437004800:33',    '1437091200:33',    '1437177600:33',    '1437264000:33',    '1437350400:33',    '1437436800:33',    '1437523200:33',    '1437609600:33',    '1437696000:33',    '1437782400:33',    '1437868800:33',    '1437955200:33',    '1438041600:34',    '1438128000:34',    '1438214400:34',    '1438300800:34',    '1438387200:34',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:34',    '1438992000:34',    '1439078400:34',    '1439164800:34',    '1439251200:34',    '1439337600:34',    '1439424000:34',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439769600:34',    '1439856000:34',    '1439942400:34',    '1440115200:34',    '1440201600:34',    '1440288000:34',    '1440374400:34',    '1440460800:34',    '1440547200:34',    '1440633600:34',    '1440720000:34',    '1440806400:36',    '1440892800:36',    '1440979200:36',    '1441065600:36',    '1441152000:36',    '1441238400:36',    '1441324800:36',    '1441411200:36',    '1441497600:36',    '1441584000:36',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441843200:36',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:36',    '1442275200:36',    '1442361600:36',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:36',    '1442793600:36',    '1442880000:36',    '1442966400:36',    '1443052800:36',    '1443139200:36',    '1443225600:36',    '1443312000:36',    '1443398400:36',    '1443484800:36',    '1443571200:36',    '1443657600:36',    '1443744000:38',    '1443830400:38',    '1443916800:38',    '1444176000:38',    '1444348800:38',    '1444521600:38',    '1444608000:38',    '1444694400:38',    '1444780800:38',    '1444867200:38',    '1444953600:38',    '1445040000:38',    '1445126400:38',    '1445212800:38',    '1445212800:38',    '1445299200:38',    '1445472000:38',    '1445558400:38',    '1445644800:38',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:38',    '1446076800:38',    '1446163200:38',    '1446249600:40',    '1446336000:40',    '1446422400:40',    '1446422400:40',    '1446508800:40',    '1446595200:40',    '1446681600:40',    '1446768000:40',    '1446854400:40',    '1446940800:40',    '1447027200:40',    '1447027200:40',    '1447113600:40',    '1447200000:40',    '1447286400:40',    '1447372800:40',    '1447459200:40',    '1447545600:40',    '1447632000:40',    '1447718400:40',    '1447804800:40',    '1447977600:40',    '1448064000:40',    '1448150400:40',    '1448236800:40',    '1448236800:40',    '1448323200:40',    '1448409600:40',    '1448496000:40',    '1448582400:41',    '1448668800:41',    '1448755200:41',    '1448841600:41',    '1448928000:41',    '1449014400:41',    '1449100800:41',    '1449187200:41',    '1449273600:41',    '1449360000:41',    '1449446400:41',    '1449532800:41',    '1449619200:41',    '1449705600:41',    '1449792000:41',    '1449878400:41',    '1449964800:41',    '1450051200:41',    '1450137600:41',    '1450224000:41',    '1450310400:41',    '1450396800:41',    '1450483200:41',    '1450569600:41',    '1450656000:41',    '1450742400:41',    '1450828800:41',    '1450915200:41',    '1451001600:42',    '1451088000:42',    '1451174400:42',    '1451260800:42',    '1451347200:42',    '1451433600:42',    '1451520000:42',    '1451606400:42',    '1451692800:42',    '1451779200:42',    '1451865600:42',    '1451952000:42',    '1452124800:42',    '1452211200:42',    '1452297600:42',    '1452384000:42',    '1452470400:42',    '1452556800:42',    '1452643200:42',    '1452729600:42',    '1452816000:42',    '1452902400:42',    '1452988800:44',    '1453075200:44',    '1453248000:44',    '1453334400:44',    '1453420800:44',    '1453507200:44',    '1453593600:44',    '1453680000:44',    '1453766400:44',    '1453852800:44',    '1453939200:44',    '1454025600:44',    '1454112000:44',    '1454198400:44',    '1454284800:44',    '1454371200:44',    '1454371200:44',    '1454457600:44',    '1454544000:44',    '1454630400:44',    '1454716800:44',    '1454803200:44',    '1454889600:44',    '1454976000:44',    '1455062400:44',    '1455148800:44',    '1455235200:46',    '1455321600:46',    '1455408000:46',    '1455580800:46',    '1455753600:46',    '1455840000:46',    '1455926400:46',    '1456012800:46',    '1456099200:46',    '1456185600:46',    '1456272000:46',    '1456358400:46',    '1456444800:46',    '1456531200:46',    '1456617600:46',    '1456704000:46',    '1456790400:46',    '1456876800:46',    '1456963200:46',    '1457049600:46',    '1457136000:46',    '1457222400:46',    '1457308800:46',    '1457481600:46',    '1457568000:46',    '1457654400:46',    '1457740800:49',    '1457827200:49',    '1458000000:49',    '1458086400:49',    '1458259200:49',    '1458345600:49',    '1458432000:49',    '1458518400:49',    '1458604800:49',    '1458691200:49',    '1458777600:49',    '1458864000:49',    '1458950400:49',    '1459036800:49',    '1459123200:49',    '1459209600:49',    '1459296000:49',    '1459382400:49',    '1459468800:49',    '1459555200:49',    '1459641600:49',    '1459728000:49',    '1459814400:49',    '1459900800:49',    '1459987200:49',    '1460073600:49',    '1460160000:51',    '1460246400:51',    '1460332800:51',    '1460419200:51',    '1460505600:51',    '1460592000:51',    '1460678400:51',    '1460764800:51',    '1460851200:51',    '1460937600:51',    '1461024000:51',    '1461110400:51',    '1461196800:51',    '1461283200:51',    '1461369600:51',    '1461456000:51',    '1461542400:51',    '1461628800:51',    '1461715200:51',    '1461801600:51',    '1461888000:51',    '1461974400:51',    '1462060800:51',    '1462147200:51',    '1462233600:51',    '1462320000:51',    '1462406400:51',    '1462492800:54',    '1462579200:54',    '1462665600:54',    '1462752000:54',    '1462838400:54',    '1462924800:54',    '1463011200:54',    '1463097600:54',    '1463184000:54',    '1463356800:54',    '1463443200:54',    '1463529600:54',    '1463616000:54',    '1463702400:54',    '1463788800:54',    '1463875200:54',    '1463961600:54',    '1464048000:54',    '1464134400:54',    '1464393600:54',    '1464480000:54',    '1464566400:54',    '1464652800:54',    '1464739200:54',    '1464825600:54',    '1464912000:54',    '1464998400:57',    '1465084800:57',    '1465171200:57',    '1465257600:57',    '1465344000:57',    '1465862400:57',    '1466035200:57',    '1466121600:57',    '1466208000:57',    '1466294400:57',    '1466380800:57',    '1466553600:57',    '1466640000:57',    '1466726400:57',    '1466812800:57',    '1466899200:57',    '1466985600:57',    '1467072000:57',    '1467158400:57',    '1467244800:57',    '1467417600:57',    '1467504000:57',    '1467590400:57',    '1467676800:57',    '1467763200:57',    '1467849600:57',    '1467936000:57',    '1468022400:57',    '1468108800:57',    '1468195200:57',    '1468281600:57',    '1468713600:57',    '1468800000:57',    '1468886400:57',    '1469318400:57',    '1469404800:57',    '1470009600:57',    '1470096000:57',    '1470182400:57',    '1470268800:57',    '1470355200:57',    '1470441600:57',    '1470528000:57',    '1470614400:57',    '1470700800:56',    '1470787200:56',    '1470873600:56',    '1470960000:56',    '1471046400:56',    '1471132800:56',    '1471219200:56',    '1471305600:56',    '1471478400:56',    '1471564800:56',    '1471651200:56',    '1471737600:56',    '1471824000:56',    '1471910400:56',    '1471996800:56',    '1472083200:56',    '1472169600:56',    '1472256000:56',    '1472428800:56',    '1472601600:56',    '1472688000:56',    '1472774400:56',    '1472860800:56',    '1472947200:56',    '1473033600:56',    '1473120000:56',    '1473206400:56',    '1473292800:56',    '1473379200:56',    '1473465600:56',    '1473552000:54',    '1473638400:54',    '1473724800:54',    '1473811200:54',    '1473897600:54',    '1473984000:54',    '1474070400:54',    '1474156800:54',    '1474243200:54',    '1474329600:54',    '1474761600:54',    '1474848000:54',    '1474934400:54',    '1475020800:54',    '1475107200:54',    '1475280000:54',    '1475366400:54',    '1475452800:54',    '1475539200:54',    '1475625600:54',    '1475712000:54',    '1475798400:54',    '1475971200:54',    '1476057600:54',    '1476144000:54',    '1476230400:54',    '1476316800:54',    '1476403200:54',    '1476489600:54',    '1476662400:54',    '1476748800:54',    '1476835200:55',    '1476921600:55',    '1477008000:55',    '1477094400:55',    '1477180800:55',    '1477267200:55',    '1477353600:55',    '1477440000:55',    '1477526400:55',    '1477612800:55',    '1477699200:55',    '1477785600:55',    '1477872000:55',    '1477958400:55',    '1478044800:55',    '1478131200:55',    '1478217600:55',    '1478304000:55',    '1478390400:55',    '1478476800:55',    '1478563200:55',    '1478649600:55',    '1478736000:55',    '1478908800:55',    '1478995200:55',    '1479081600:55',    '1479427200:55',    '1479513600:55',    '1479600000:55',    '1479686400:55',    '1479772800:55',    '1479945600:55',    '1480032000:55',    '1480118400:55',    '1480204800:55',    '1480291200:55',    '1480377600:55',    '1480464000:55',    '1480550400:55',    '1480723200:55',    '1480809600:55',    '1480896000:55',    '1480982400:55',    '1481068800:55',    '1481155200:55',    '1481241600:55',    '1481328000:55',    '1481414400:55',    '1481500800:55',    '1481587200:55',    '1481673600:55',    '1481760000:55',    '1481846400:55',    '1481932800:55',    '1482019200:55',    '1482105600:55',    '1482192000:55',    '1482278400:55',    '1482364800:55',    '1482451200:55',    '1482537600:55',    '1482624000:55',    '1482796800:57',    '1482883200:57',    '1482969600:57',    '1483056000:57',    '1483142400:57',    '1483228800:57',    '1483315200:57',    '1483401600:57',    '1483488000:57',    '1483574400:56',    '1483660800:56',    '1483747200:56',    '1483833600:54',    '1483920000:54',    '1484006400:54',    '1484092800:55',    '1484179200:55',    '1484265600:55',    '1484352000:55',    '1484438400:55',    '1484524800:55',    '1484611200:55',    '1484697600:55',    '1484784000:55',    '1484870400:55',    '1484956800:55',    '1485043200:55',    '1485129600:55',    '1485216000:55',    '1485302400:55',    '1485388800:58',    '1485475200:58',    '1485561600:58',    '1485648000:58',    '1485734400:58',    '1485820800:58',    '1485907200:58',    '1486080000:58',    '1486166400:58',    '1486252800:58',    '1486425600:58',    '1486598400:58',    '1486684800:58',    '1486857600:58',    '1486944000:58',    '1487030400:58',    '1487203200:58',    '1487289600:58',    '1487376000:58',    '1487462400:58',    '1487548800:58',    '1487635200:61',    '1487721600:61',    '1487894400:61',    '1487980800:61',    '1488153600:61',    '1488240000:61',    '1488326400:61',    '1488499200:61',    '1488585600:61',    '1488758400:61',    '1488931200:61',    '1489017600:61',    '1489190400:61',    '1489363200:61',    '1489449600:65',    '1489622400:65',    '1489795200:65',    '1489968000:65',    '1490140800:65',    '1490313600:65',    '1490400000:65',    '1490572800:65',    '1490659200:65',    '1490745600:65',    '1490918400:65',    '1491091200:65',    '1491264000:65',    '1491350400:65',    '1491436800:65',    '1491609600:69',    '1491696000:69',    '1491782400:69',    '1491868800:69',    '1492041600:69',    '1492214400:69',    '1492387200:69',    '1492473600:69',    '1492473600:69',    '1492646400:69',    '1492819200:69',    '1492992000:69',    '1493078400:69',    '1493251200:69',    '1493424000:69',    '1493596800:72',    '1493769600:72',    '1493856000:72',    '1494028800:72',    '1494201600:72',    '1494374400:72',    '1494374400:72',    '1494547200:72',    '1494633600:72',    '1494806400:72',    '1494892800:72',    '1495065600:72',    '1495152000:72',    '1495238400:72',    '1495324800:72',    '1495411200:72',    '1495584000:72',    '1495670400:72',    '1495843200:72',    '1495929600:72',    '1496016000:72',    '1496188800:72',    '1496275200:72',    '1496448000:72',    '1496534400:72',    '1496620800:72',    '1496793600:72',    '1496880000:72',    '1497052800:72',    '1497139200:72',    '1497225600:72',    '1497312000:72',    '1497484800:72',    '1497657600:72',    '1497830400:72',    '1497916800:72',    '1498003200:72',    '1498089600:72',    '1498262400:72',    '1498348800:72',    '1498521600:72',    '1498694400:72',    '1498867200:72',    '1499040000:72',    '1499126400:72',    '1499299200:72',    '1499472000:72',    '1499644800:72',    '1499817600:72',    '1499990400:72',    '1500076800:74',    '1500249600:74',    '1500422400:74',    '1500595200:74',    '1500768000:74',    '1500940800:74',    '1501027200:74',    '1501200000:74',    '1501372800:74',    '1501459200:74',    '1501632000:74',    '1501804800:74',    '1501891200:74',    '1502064000:74',    '1502236800:74',    '1502409600:74',    '1502496000:74',    '1502668800:74',    '1502755200:74',    '1502928000:74',    '1503100800:74',    '1503187200:74',    '1503360000:74',    '1503446400:74',    '1503619200:74',    '1503792000:74',    '1503878400:74',    '1504051200:74',    '1504224000:74',    '1504396800:74',    '1504396800:74',    '1504483200:74',    '1504569600:74',    '1504742400:74',    '1504915200:74',    '1505088000:74',    '1505174400:74',    '1505347200:77',    '1505520000:77',    '1505692800:77',    '1506211200:77',    '1506384000:77',    '1506470400:77',    '1506643200:77',    '1506729600:77',    '1506816000:77',    '1506988800:77',    '1507161600:77',    '1507248000:77',    '1507420800:77',    '1507593600:77',    '1507766400:77',    '1507939200:80',    '1508025600:80',    '1508198400:80',    '1508284800:80',    '1508457600:80',    '1508544000:80',    '1508716800:80',    '1508889600:80',    '1508976000:80',    '1509062400:80',    '1509235200:80',    '1509321600:80',    '1509494400:80',    '1509667200:80',    '1509840000:80',    '1509926400:80',    '1510099200:80',    '1510272000:80',    '1510444800:80',    '1510531200:80',    '1510704000:80',    '1510876800:84',    '1511049600:84',    '1511136000:84',    '1511308800:84',    '1511395200:84',    '1511568000:84',    '1511654400:84',    '1511740800:84',    '1511913600:84',    '1512000000:84',    '1512172800:84',    '1512259200:84',    '1512345600:84',    '1512518400:84',    '1512691200:84',    '1512864000:84',    '1513036800:84',    '1513209600:84',    '1513382400:88',    '1513468800:88',    '1513641600:88',    '1513814400:88',    '1513987200:88',    '1514073600:88',    '1514246400:88',    '1514419200:88',    '1514505600:88',    '1514678400:88',    '1514851200:88',    '1515024000:88',    '1515196800:88',    '1515283200:88',    '1515369600:88',    '1515456000:88',    '1515542400:88',    '1515628800:88',    '1515715200:88',    '1515801600:86',    '1515888000:86',    '1515974400:86',    '1516060800:86',    '1516147200:86',    '1516233600:86',    '1516320000:86',    '1516406400:86',    '1516579200:86',    '1516665600:86',    '1516752000:83',    '1516838400:78',    '1516924800:78',    '1517011200:74' }