Module:Exchange/Greenman's ale/Data

return { '1211241600:196',   '1211328000:196',    '1211414400:194',    '1211500800:194',    '1211587200:202',    '1211673600:202',    '1211760000:202',    '1211846400:202',    '1211932800:201',    '1212019200:201',    '1212105600:202',    '1212192000:202',    '1212278400:202',    '1212364800:202',    '1212451200:202',    '1212537600:202',    '1212624000:202',    '1212710400:202',    '1212796800:202',    '1212883200:202',    '1212969600:202',    '1213056000:202',    '1213142400:202',    '1213228800:202',    '1213315200:202',    '1213401600:202',    '1213488000:199',    '1213574400:199',    '1213660800:199',    '1213747200:201',    '1213833600:202',    '1213920000:202',    '1214006400:202',    '1214092800:202',    '1214179200:202',    '1214265600:202',    '1214352000:196',    '1214438400:201',    '1214524800:202',    '1214611200:200',    '1214697600:192',    '1214784000:194',    '1214870400:196',    '1214956800:202',    '1215043200:202',    '1215129600:202',    '1215216000:202',    '1215302400:200',    '1215388800:194',    '1215475200:192',    '1215561600:186',    '1215648000:186',    '1215734400:178',    '1215820800:173',    '1215907200:174',    '1215993600:165',    '1216080000:165',    '1216166400:163',    '1216252800:172',    '1216339200:178',    '1216425600:182',    '1216512000:189',    '1216598400:199',    '1216684800:202',    '1216771200:202',    '1216857600:202',    '1216944000:202',    '1217030400:202',    '1217116800:201',    '1217203200:202',    '1217289600:202',    '1217376000:202',    '1217462400:201',    '1217548800:201',    '1217635200:200',    '1217721600:194',    '1217808000:196',    '1217894400:202',    '1217980800:202',    '1218067200:201',    '1218153600:196',    '1218240000:202',    '1218326400:202',    '1218412800:202',    '1218499200:202',    '1218585600:202',    '1218672000:200',    '1218758400:201',    '1218844800:202',    '1218931200:199',    '1219017600:201',    '1219104000:198',    '1219190400:202',    '1219276800:202',    '1219363200:202',    '1219449600:202',    '1219536000:202',    '1219622400:202',    '1219708800:202',    '1219795200:202',    '1219881600:202',    '1219968000:202',    '1220054400:202',    '1220140800:202',    '1220227200:202',    '1220313600:202',    '1220400000:201',    '1220486400:200',    '1220572800:202',    '1220659200:202',    '1220745600:202',    '1220832000:202',    '1220918400:202',    '1221004800:197',    '1221091200:194',    '1221177600:194',    '1221264000:193',    '1221350400:200',    '1221436800:202',    '1221523200:202',    '1221609600:202',    '1221696000:202',    '1221782400:200',    '1221868800:195',    '1221955200:195',    '1222041600:192',    '1222128000:183',    '1222214400:179',    '1222300800:188',    '1222387200:188',    '1222473600:194',    '1222560000:194',    '1222646400:202',    '1222732800:198',    '1222819200:198',    '1222905600:200',    '1222992000:201',    '1223078400:202',    '1223164800:202',    '1223251200:200',    '1223337600:199',    '1223424000:201',    '1223510400:201',    '1223596800:202',    '1223683200:202',    '1223769600:198',    '1223856000:198',    '1223942400:200',    '1224028800:200',    '1224115200:201',    '1224201600:201',    '1224288000:202',    '1224374400:202',    '1224460800:202',    '1224547200:199',    '1224633600:196',    '1224720000:202',    '1224806400:202',    '1224892800:201',    '1224979200:201',    '1225065600:202',    '1225152000:202',    '1225238400:202',    '1225324800:202',    '1225411200:202',    '1225497600:202',    '1225584000:202',    '1225670400:202',    '1225756800:202',    '1225843200:202',    '1225929600:202',    '1226016000:202',    '1226102400:201',    '1226188800:199',    '1226275200:202',    '1226361600:202',    '1226448000:201',    '1226534400:202',    '1226620800:202',    '1226707200:202',    '1226793600:197',    '1226880000:191',    '1226966400:197',    '1227052800:197',    '1227139200:192',    '1227225600:193',    '1227312000:193',    '1227398400:199',    '1227484800:201',    '1227571200:201',    '1227657600:201',    '1227744000:202',    '1227830400:201',    '1227916800:201',    '1228003200:202',    '1228089600:202',    '1228176000:202',    '1228262400:202',    '1228348800:201',    '1228435200:202',    '1228521600:200',    '1228608000:201',    '1228694400:202',    '1228780800:202',    '1228867200:202',    '1228953600:202',    '1229040000:202',    '1229126400:199',    '1229212800:199',    '1229299200:202',    '1229385600:202',    '1229472000:202',    '1229558400:202',    '1229644800:202',    '1229731200:202',    '1229817600:202',    '1229904000:201',    '1229990400:202',    '1230076800:202',    '1230163200:202',    '1230249600:198',    '1230336000:198',    '1230422400:202',    '1230508800:202',    '1230595200:198',    '1230681600:192',    '1230768000:192',    '1230854400:195',    '1230940800:199',    '1231027200:196',    '1231113600:194',    '1231200000:198',    '1231286400:201',    '1231372800:202',    '1231459200:202',    '1231545600:202',    '1231632000:202',    '1231718400:202',    '1231804800:202',    '1231891200:202',    '1231977600:202',    '1232064000:202',    '1232150400:201',    '1232236800:202',    '1232323200:202',    '1232409600:201',    '1232496000:198',    '1232582400:198',    '1232668800:202',    '1232755200:202',    '1232841600:202',    '1232928000:202',    '1233014400:202',    '1233100800:202',    '1233187200:202',    '1233273600:202',    '1233360000:201',    '1233446400:192',    '1233532800:192',    '1233619200:195',    '1233705600:196',    '1233792000:194',    '1233878400:202',    '1233964800:201',    '1234051200:201',    '1234137600:198',    '1234224000:196',    '1234310400:196',    '1234396800:196',    '1234483200:194',    '1234569600:193',    '1234656000:191',    '1234742400:201',    '1234828800:202',    '1234915200:202',    '1235001600:202',    '1235088000:202',    '1235174400:195',    '1235260800:195',    '1235347200:191',    '1235433600:191',    '1235520000:192',    '1235606400:194',    '1235692800:199',    '1235779200:201',    '1235865600:199',    '1235952000:202',    '1236038400:202',    '1236124800:201',    '1236211200:201',    '1236297600:200',    '1236384000:202',    '1236470400:202',    '1236556800:202',    '1236643200:202',    '1236729600:202',    '1236816000:195',    '1236902400:184',    '1236988800:184',    '1237075200:190',    '1237161600:199',    '1237248000:194',    '1237334400:194',    '1237420800:194',    '1237507200:202',    '1237593600:201',    '1237680000:200',    '1237766400:199',    '1237852800:199',    '1237939200:195',    '1238025600:191',    '1238112000:196',    '1238198400:196',    '1238284800:191',    '1238371200:191',    '1238457600:192',    '1238544000:198',    '1238630400:192',    '1238716800:192',    '1238803200:199',    '1238889600:202',    '1238976000:202',    '1239062400:202',    '1239148800:197',    '1239235200:200',    '1239321600:202',    '1239408000:202',    '1239494400:202',    '1239580800:200',    '1239667200:200',    '1239753600:201',    '1239840000:198',    '1239926400:198',    '1240012800:202',    '1240099200:202',    '1240185600:202',    '1240272000:201',    '1240358400:195',    '1240444800:200',    '1240531200:201',    '1240617600:200',    '1240704000:190',    '1240790400:191',    '1240876800:201',    '1240963200:202',    '1241049600:201',    '1241136000:201',    '1241222400:200',    '1241308800:202',    '1241395200:202',    '1241481600:198',    '1241568000:198',    '1241654400:190',    '1241740800:199',    '1241827200:199',    '1241913600:194',    '1242000000:194',    '1242086400:196',    '1242172800:202',    '1242259200:199',    '1242345600:199',    '1242432000:199',    '1242518400:201',    '1242604800:199',    '1242691200:199',    '1242777600:198',    '1242864000:199',    '1242950400:195',    '1243036800:197',    '1243123200:202',    '1243209600:191',    '1243296000:194',    '1243382400:194',    '1243468800:202',    '1243555200:202',    '1243641600:201',    '1243728000:202',    '1243814400:202',    '1243900800:202',    '1243987200:202',    '1244073600:202',    '1244160000:202',    '1244246400:202',    '1244332800:202',    '1244419200:200',    '1244505600:202',    '1244592000:201',    '1244678400:202',    '1244764800:202',    '1244851200:202',    '1244937600:202',    '1245024000:202',    '1245110400:202',    '1245196800:202',    '1245283200:202',    '1245369600:202',    '1245456000:202',    '1245542400:202',    '1245628800:199',    '1245715200:202',    '1245801600:202',    '1245888000:202',    '1245974400:202',    '1246060800:202',    '1246147200:202',    '1246233600:202',    '1246320000:202',    '1246406400:201',    '1246492800:202',    '1246579200:202',    '1246665600:202',    '1246752000:202',    '1246838400:202',    '1246924800:202',    '1247011200:202',    '1247097600:202',    '1247184000:202',    '1247270400:202',    '1247356800:202',    '1247443200:202',    '1247529600:202',    '1247616000:200',    '1247702400:202',    '1247788800:202',    '1247875200:202',    '1247961600:199',    '1248048000:199',    '1248134400:197',    '1248220800:201',    '1248307200:201',    '1248393600:198',    '1248480000:199',    '1248566400:199',    '1248652800:202',    '1248739200:202',    '1248825600:200',    '1248912000:200',    '1248998400:202',    '1249084800:202',    '1249171200:202',    '1249257600:202',    '1249344000:202',    '1249430400:202',    '1249516800:202',    '1249603200:202',    '1249689600:202',    '1249776000:202',    '1249862400:202',    '1249948800:202',    '1250035200:202',    '1250121600:202',    '1250208000:202',    '1250294400:202',    '1250380800:202',    '1250467200:202',    '1250553600:202',    '1250640000:202',    '1250726400:202',    '1250812800:202',    '1250899200:202',    '1250985600:202',    '1251072000:202',    '1251158400:202',    '1251244800:202',    '1251331200:202',    '1251417600:202',    '1251504000:202',    '1251590400:202',    '1251676800:202',    '1251763200:202',    '1251849600:202',    '1251936000:202',    '1252022400:202',    '1252108800:202',    '1252195200:202',    '1252281600:202',    '1252368000:202',    '1252454400:199',    '1252540800:199',    '1252627200:202',    '1252713600:202',    '1252800000:202',    '1252886400:202',    '1252972800:202',    '1253059200:202',    '1253145600:202',    '1253232000:202',    '1253318400:202',    '1253404800:202',    '1253491200:202',    '1253577600:202',    '1253664000:202',    '1253750400:202',    '1253836800:202',    '1253923200:202',    '1254009600:202',    '1254096000:202',    '1254182400:202',    '1254268800:202',    '1254355200:202',    '1254441600:202',    '1254528000:202',    '1254614400:202',    '1254700800:202',    '1254787200:202',    '1254873600:202',    '1254960000:202',    '1255046400:202',    '1255132800:202',    '1255219200:202',    '1255305600:202',    '1255392000:202',    '1255478400:202',    '1255564800:202',    '1255651200:202',    '1255737600:202',    '1255824000:202',    '1255910400:202',    '1255996800:202',    '1256083200:202',    '1256169600:202',    '1256256000:202',    '1256342400:202',    '1256428800:202',    '1256515200:202',    '1256601600:202',    '1256688000:202',    '1256774400:202',    '1256860800:202',    '1256947200:202',    '1257033600:202',    '1257120000:202',    '1257206400:202',    '1257292800:202',    '1257379200:202',    '1257465600:202',    '1257552000:202',    '1257638400:202',    '1257724800:202',    '1257811200:202',    '1257897600:202',    '1257984000:202',    '1258070400:202',    '1258156800:202',    '1258243200:202',    '1258329600:202',    '1258416000:202',    '1258502400:202',    '1258588800:202',    '1258675200:202',    '1258761600:202',    '1258848000:202',    '1258934400:202',    '1259020800:202',    '1259107200:202',    '1259193600:202',    '1259280000:202',    '1259366400:202',    '1259452800:202',    '1259539200:202',    '1259625600:202',    '1259712000:202',    '1259798400:202',    '1259884800:202',    '1259971200:202',    '1260057600:202',    '1260144000:202',    '1260230400:202',    '1260316800:202',    '1260403200:202',    '1260489600:202',    '1260576000:202',    '1260662400:202',    '1260748800:202',    '1260835200:202',    '1260921600:202',    '1261008000:202',    '1261094400:202',    '1261180800:202',    '1261267200:202',    '1261353600:202',    '1261440000:202',    '1261526400:202',    '1261612800:202',    '1261699200:202',    '1261785600:202',    '1261872000:202',    '1261958400:202',    '1262044800:202',    '1262131200:202',    '1262217600:202',    '1262304000:202',    '1262390400:202',    '1262476800:202',    '1262563200:202',    '1262649600:202',    '1262736000:202',    '1262822400:202',    '1262908800:202',    '1262995200:202',    '1263081600:202',    '1263168000:202',    '1263254400:202',    '1263340800:202',    '1263427200:202',    '1263513600:202',    '1263600000:202',    '1263686400:202',    '1263772800:202',    '1263859200:202',    '1263945600:202',    '1264032000:202',    '1264118400:202',    '1264204800:202',    '1264291200:202',    '1264377600:202',    '1264464000:202',    '1264550400:202',    '1264636800:202',    '1264723200:202',    '1264809600:202',    '1264896000:202',    '1264982400:202',    '1265068800:202',    '1265155200:202',    '1265241600:202',    '1265328000:202',    '1265414400:202',    '1265500800:202',    '1265587200:202',    '1265673600:202',    '1265760000:202',    '1265846400:202',    '1265932800:202',    '1266019200:202',    '1266105600:202',    '1266192000:202',    '1266278400:202',    '1266364800:202',    '1266451200:202',    '1266537600:202',    '1266624000:202',    '1266710400:202',    '1266796800:202',    '1266883200:202',    '1266969600:202',    '1267056000:202',    '1267142400:202',    '1267228800:202',    '1267315200:202',    '1267401600:202',    '1267488000:202',    '1267574400:202',    '1267660800:202',    '1267747200:202',    '1267833600:202',    '1267920000:202',    '1268006400:202',    '1268092800:202',    '1268179200:202',    '1268265600:202',    '1268352000:202',    '1268438400:202',    '1268524800:202',    '1268611200:202',    '1268697600:202',    '1268784000:202',    '1268870400:202',    '1268956800:202',    '1269043200:202',    '1269129600:202',    '1269216000:202',    '1269302400:202',    '1269388800:202',    '1269475200:202',    '1269561600:202',    '1269648000:202',    '1269734400:202',    '1269820800:202',    '1269907200:202',    '1269993600:202',    '1270080000:202',    '1270166400:202',    '1270252800:202',    '1270339200:202',    '1270425600:202',    '1270512000:202',    '1270598400:202',    '1270684800:202',    '1270771200:202',    '1270857600:202',    '1270944000:202',    '1271030400:202',    '1271116800:202',    '1271203200:202',    '1271289600:202',    '1271376000:202',    '1271462400:202',    '1271548800:202',    '1271635200:202',    '1271721600:202',    '1271808000:203',    '1271894400:203',    '1271980800:217',    '1272067200:217',    '1272153600:226',    '1272240000:231',    '1272326400:239',    '1272412800:247',    '1272499200:247',    '1272585600:255',    '1272672000:262',    '1272758400:272',    '1272844800:289',    '1272931200:289',    '1273017600:301',    '1273104000:301',    '1273190400:321',    '1273276800:321',    '1273363200:333',    '1273449600:333',    '1273536000:343',    '1273622400:356',    '1273708800:366',    '1273795200:379',    '1273881600:392',    '1273968000:404',    '1274054400:419',    '1274140800:431',    '1274227200:464',    '1274313600:464',    '1274400000:482',    '1274486400:499',    '1274572800:516',    '1274659200:535',    '1274745600:553',    '1274832000:574',    '1274918400:574',    '1275004800:594',    '1275091200:616',    '1275177600:640',    '1275264000:661',    '1275350400:661',    '1275436800:711',    '1275523200:711',    '1275609600:742',    '1275696000:767',    '1275782400:800',    '1275868800:831',    '1275955200:865',    '1276041600:902',    '1276128000:940',    '1276214400:947',    '1276300800:947',    '1276387200:958',    '1276473600:1001',    '1276560000:1091',    '1276646400:1105',    '1276732800:1105',    '1276819200:1145',    '1276905600:1145',    '1276992000:1083',    '1277078400:1078',    '1277164800:1056',    '1277251200:1056',    '1277337600:982',    '1277424000:982',    '1277510400:956',    '1277596800:930',    '1277683200:929',    '1277769600:958',    '1277856000:985',    '1277942400:985',    '1278028800:1031',    '1278115200:1019',    '1278201600:1044',    '1278288000:1078',    '1278374400:1078',    '1278460800:1036',    '1278547200:1021',    '1278633600:1012',    '1278720000:1012',    '1278806400:992',    '1278892800:953',    '1278979200:963',    '1279065600:963',    '1279152000:965',    '1279238400:965',    '1279324800:949',    '1279411200:913',    '1279497600:877',    '1279584000:868',    '1279670400:868',    '1279756800:827',    '1279843200:795',    '1279929600:795',    '1280016000:831',    '1280102400:860',    '1280188800:886',    '1280275200:917',    '1280361600:992',    '1280448000:992',    '1280534400:965',    '1280620800:931',    '1280707200:866',    '1280793600:866',    '1280880000:852',    '1280966400:833',    '1281052800:867',    '1281139200:882',    '1281225600:895',    '1281312000:910',    '1281398400:907',    '1281484800:863',    '1281571200:863',    '1281657600:871',    '1281744000:870',    '1281830400:879',    '1281916800:941',    '1282003200:984',    '1282089600:984',    '1282176000:921',    '1282262400:921',    '1282348800:916',    '1282435200:920',    '1282521600:956',    '1282608000:934',    '1282694400:934',    '1282780800:876',    '1282867200:837',    '1282953600:837',    '1283040000:797',    '1283126400:782',    '1283212800:779',    '1283299200:779',    '1283385600:809',    '1283472000:848',    '1283558400:889',    '1283644800:959',    '1283731200:959',    '1283817600:1044',    '1283904000:1044',    '1283990400:1016',    '1284076800:1000',    '1284163200:957',    '1284249600:913',    '1284336000:878',    '1284422400:894',    '1284508800:894',    '1284595200:900',    '1284681600:917',    '1284768000:972',    '1284854400:972',    '1284940800:975',    '1285027200:975',    '1285113600:952',    '1285200000:952',    '1285286400:930',    '1285372800:917',    '1285459200:911',    '1285545600:932',    '1285632000:890',    '1285718400:890',    '1285804800:832',    '1285891200:832',    '1285977600:828',    '1286064000:849',    '1286150400:834',    '1286236800:834',    '1286323200:833',    '1286409600:863',    '1286496000:882',    '1286582400:882',    '1286668800:881',    '1286755200:907',    '1286841600:907',    '1286928000:923',    '1287014400:923',    '1287100800:874',    '1287187200:874',    '1287273600:880',    '1287360000:892',    '1287446400:939',    '1287532800:939',    '1287619200:924',    '1287705600:924',    '1287792000:878',    '1287878400:823',    '1287964800:811',    '1288051200:811',    '1288137600:817',    '1288224000:801',    '1288310400:823',    '1288396800:860',    '1288483200:841',    '1288569600:815',    '1288656000:815',    '1288742400:786',    '1288828800:786',    '1288915200:782',    '1289088000:816',    '1289174400:795',    '1289260800:823',    '1289347200:823',    '1289433600:846',    '1289520000:846',    '1289606400:869',    '1289692800:850',    '1289779200:814',    '1289865600:814',    '1289952000:842',    '1290038400:842',    '1290124800:847',    '1290211200:862',    '1290297600:885',    '1290384000:885',    '1290470400:878',    '1290556800:855',    '1290643200:857',    '1290729600:857',    '1290816000:853',    '1290902400:850',    '1290988800:850',    '1291075200:826',    '1291161600:803',    '1291248000:783',    '1291334400:783',    '1291420800:761',    '1291507200:777',    '1291593600:763',    '1291680000:763',    '1291766400:745',    '1291852800:748',    '1291939200:748',    '1292025600:736',    '1292112000:734',    '1292198400:734',    '1292284800:749',    '1292371200:760',    '1292457600:760',    '1292544000:815',    '1292630400:815',    '1292716800:852',    '1292803200:852',    '1292889600:838',    '1292976000:836',    '1293062400:824',    '1293148800:819',    '1293235200:819',    '1293321600:826',    '1293408000:854',    '1293494400:849',    '1293580800:833',    '1293667200:849',    '1293753600:818',    '1293840000:818',    '1293926400:800',    '1294185600:759',    '1294358400:752',    '1294531200:760',    '1294617600:760',    '1294704000:771',    '1294790400:773',    '1294876800:782',    '1294963200:819',    '1295136000:822',    '1295222400:788',    '1295308800:818',    '1295395200:853',    '1295568000:862',    '1295654400:849',    '1295827200:836',    '1296000000:828',    '1296086400:885',    '1296259200:875',    '1296432000:915',    '1296604800:966',    '1296777600:956',    '1296950400:886',    '1297036800:864',    '1297123200:818',    '1297209600:818',    '1297382400:840',    '1297555200:817',    '1297641600:804',    '1297728000:825',    '1297814400:825',    '1297987200:823',    '1298160000:839',    '1298246400:838',    '1298419200:825',    '1298505600:822',    '1298678400:809',    '1298764800:815',    '1298851200:822',    '1299024000:816',    '1299110400:843',    '1299196800:843',    '1299283200:865',    '1299369600:889',    '1299456000:898',    '1299628800:895',    '1299801600:929',    '1299974400:987',    '1300060800:1019',    '1300147200:1036',    '1300233600:1036',    '1300320000:995',    '1300492800:1000',    '1300665600:988',    '1300752000:949',    '1301011200:871',    '1301184000:841',    '1301270400:831',    '1301443200:824',    '1301529600:795',    '1301702400:763',    '1301788800:789',    '1302048000:824',    '1302220800:851',    '1302307200:850',    '1302393600:807',    '1302566400:731',    '1302739200:663',    '1302912000:629',    '1302998400:597',    '1303084800:567',    '1303257600:511',    '1303344000:485',    '1303430400:439',    '1303516800:417',    '1303603200:396',    '1303689600:376',    '1303776000:357',    '1303862400:339',    '1304035200:289',    '1304208000:274',    '1304294400:260',    '1304380800:234',    '1304467200:222',    '1304640000:190',    '1304726400:172',    '1304812800:163',    '1304899200:154',    '1304985600:138',    '1305158400:131',    '1305244800:124',    '1305417600:107',    '1305676800:103',    '1305849600:98',    '1305936000:96',    '1306022400:95',    '1306281600:98',    '1306368000:100',    '1306454400:103',    '1306540800:102',    '1306627200:97',    '1306713600:96',    '1306800000:93',    '1306886400:98',    '1307059200:101',    '1307232000:103',    '1307404800:98',    '1307491200:103',    '1307664000:112',    '1307750400:117',    '1307836800:119',    '1307923200:123',    '1308096000:130',    '1308268800:133',    '1308355200:135',    '1308441600:140',    '1308528000:140',    '1308700800:133',    '1308960000:131',    '1309046400:135',    '1309305600:148',    '1309478400:154',    '1309564800:162',    '1309651200:169',    '1309737600:173',    '1309910400:180',    '1309996800:184',    '1310083200:190',    '1310169600:198',    '1310256000:208',    '1310342400:214',    '1310515200:237',    '1310688000:235',    '1310860800:239',    '1310947200:238',    '1311120000:261',    '1311292800:270',    '1311379200:271',    '1311465600:275',    '1311724800:299',    '1311897600:318',    '1311984000:323',    '1312070400:333',    '1312156800:352',    '1312329600:364',    '1312502400:388',    '1312675200:419',    '1312761600:419',    '1312934400:475',    '1313020800:494',    '1313193600:524',    '1313625600:526',    '1313884800:516',    '1314144000:532',    '1314316800:545',    '1314489600:528',    '1314576000:501',    '1314748800:475',    '1314921600:428',    '1315008000:406',    '1315094400:406',    '1315180800:385',    '1315353600:353',    '1315526400:369',    '1315612800:371',    '1315699200:375',    '1315785600:390',    '1315958400:384',    '1316044800:369',    '1316131200:369',    '1316304000:343',    '1316563200:357',    '1316736000:351',    '1316908800:347',    '1316995200:346',    '1317081600:344',    '1317340800:352',    '1317427200:348',    '1317513600:348',    '1317600000:360',    '1317772800:381',    '1317945600:415',    '1318118400:433',    '1318204800:455',    '1318291200:462',    '1318550400:494',    '1318723200:523',    '1318809600:543',    '1318982400:532',    '1319155200:534',    '1319328000:519',    '1319414400:497',    '1319587200:474',    '1319760000:431',    '1319932800:409',    '1320019200:402',    '1320192000:398',    '1320278400:397',    '1320364800:398',    '1320451200:398',    '1320537600:396',    '1320624000:397',    '1320796800:401',    '1320969600:403',    '1321142400:392',    '1321401600:381',    '1321488000:370',    '1321660800:385',    '1321833600:392',    '1322092800:428',    '1322179200:428',    '1322265600:440',    '1322438400:450',    '1322524800:450',    '1322611200:460',    '1322784000:471',    '1322956800:475',    '1323043200:488',    '1323129600:496',    '1323216000:496',    '1323302400:504',    '1323388800:516',    '1323475200:516',    '1323561600:528',    '1323648000:549',    '1323734400:570',    '1323820800:584',    '1323907200:584',    '1323993600:582',    '1324080000:582',    '1324166400:560',    '1324252800:542',    '1324339200:521',    '1324425600:535',    '1324512000:548',    '1324598400:548',    '1324684800:563',    '1324771200:573',    '1324857600:573',    '1324944000:596',    '1325030400:614',    '1325116800:623',    '1325203200:630',    '1325289600:633',    '1325376000:633',    '1325462400:651',    '1325548800:622',    '1325635200:618',    '1325721600:614',    '1325808000:612',    '1325894400:612',    '1325980800:622',    '1326067200:630',    '1326153600:650',    '1326240000:673',    '1326326400:690',    '1326412800:679',    '1326499200:654',    '1326585600:663',    '1326672000:674',    '1326758400:696',    '1326844800:697',    '1326931200:697',    '1327017600:703',    '1327104000:693',    '1327190400:716',    '1327276800:725',    '1327363200:752',    '1327449600:752',    '1327536000:768',    '1327622400:778',    '1327708800:776',    '1327795200:789',    '1327881600:816',    '1327968000:816',    '1328054400:848',    '1328140800:860',    '1328227200:860',    '1328313600:871',    '1328400000:893',    '1328486400:893',    '1328572800:904',    '1328659200:897',    '1328745600:897',    '1328832000:855',    '1328918400:855',    '1329004800:842',    '1329091200:828',    '1329177600:828',    '1329264000:828',    '1329350400:844',    '1329436800:876',    '1329523200:865',    '1329609600:819',    '1329696000:801',    '1329782400:778',    '1329868800:779',    '1329955200:788',    '1330041600:798',    '1330128000:816',    '1330214400:843',    '1330300800:828',    '1330387200:828',    '1330473600:794',    '1330560000:776',    '1330646400:776',    '1330732800:773',    '1330819200:791',    '1330905600:811',    '1330992000:811',    '1331078400:823',    '1331164800:794',    '1331251200:785',    '1331337600:774',    '1331424000:774',    '1331510400:766',    '1331596800:762',    '1331683200:762',    '1331769600:767',    '1331856000:767',    '1331942400:795',    '1332028800:822',    '1332115200:823',    '1332201600:808',    '1332288000:792',    '1332374400:777',    '1332460800:772',    '1332547200:767',    '1332633600:762',    '1332720000:757',    '1332806400:752',    '1332892800:752',    '1332979200:774',    '1333065600:770',    '1333152000:779',    '1333238400:763',    '1333324800:755',    '1333411200:759',    '1333497600:759',    '1333584000:754',    '1333670400:739',    '1333756800:739',    '1333843200:746',    '1333929600:773',    '1334016000:777',    '1334102400:786',    '1334188800:800',    '1334275200:801',    '1334361600:794',    '1334448000:778',    '1334534400:743',    '1334620800:710',    '1334707200:690',    '1334793600:690',    '1334880000:693',    '1334966400:688',    '1335052800:684',    '1335139200:654',    '1335225600:654',    '1335312000:621',    '1335398400:597',    '1335484800:580',    '1335571200:553',    '1335657600:558',    '1335744000:566',    '1335830400:559',    '1335916800:569',    '1336003200:569',    '1336089600:582',    '1336176000:591',    '1336262400:591',    '1336348800:589',    '1336435200:593',    '1336521600:600',    '1336608000:610',    '1336694400:610',    '1336780800:603',    '1336867200:610',    '1336953600:625',    '1337040000:641',    '1337126400:641',    '1337212800:661',    '1337299200:682',    '1337385600:705',    '1337472000:731',    '1337558400:742',    '1337644800:742',    '1337731200:737',    '1337817600:733',    '1337904000:733',    '1337990400:723',    '1338076800:727',    '1338163200:727',    '1338249600:740',    '1338336000:726',    '1338422400:725',    '1338508800:737',    '1338595200:744',    '1338681600:755',    '1338768000:750',    '1338854400:745',    '1338940800:728',    '1339027200:737',    '1339113600:708',    '1339200000:699',    '1339286400:699',    '1339372800:694',    '1339459200:710',    '1339545600:710',    '1339632000:715',    '1339718400:724',    '1339804800:725',    '1339891200:745',    '1339977600:758',    '1340064000:769',    '1340150400:762',    '1340236800:758',    '1340323200:757',    '1340409600:751',    '1340496000:736',    '1340582400:701',    '1340668800:680',    '1340755200:664',    '1340841600:657',    '1340928000:624',    '1341014400:594',    '1341100800:581',    '1341187200:573',    '1341273600:567',    '1341360000:565',    '1341446400:565',    '1341532800:546',    '1341619200:524',    '1341705600:511',    '1341792000:510',    '1341878400:498',    '1341964800:483',    '1342051200:477',    '1342137600:475',    '1342224000:472',    '1342310400:472',    '1342396800:480',    '1342483200:477',    '1342569600:473',    '1342656000:473',    '1342742400:478',    '1342828800:473',    '1342915200:473',    '1343001600:465',    '1343088000:447',    '1343174400:424',    '1343260800:402',    '1343347200:383',    '1343433600:371',    '1343520000:354',    '1343606400:354',    '1343692800:337',    '1343779200:321',    '1343865600:320',    '1343952000:311',    '1344038400:297',    '1344124800:297',    '1344211200:294',    '1344297600:284',    '1344384000:291',    '1344470400:285',    '1344556800:292',    '1344643200:284',    '1344729600:281',    '1344816000:281',    '1344902400:289',    '1344988800:287',    '1345075200:287',    '1345161600:295',    '1345248000:302',    '1345334400:310',    '1345420800:310',    '1345507200:311',    '1345593600:321',    '1345680000:327',    '1345766400:331',    '1345852800:331',    '1345939200:331',    '1346025600:335',    '1346112000:343',    '1346198400:343',    '1346284800:341',    '1346371200:341',    '1346457600:353',    '1346544000:369',    '1346630400:369',    '1346716800:386',    '1346803200:406',    '1346889600:406',    '1346976000:422',    '1347062400:441',    '1347148800:438',    '1347235200:440',    '1347321600:460',    '1347408000:460',    '1347494400:472',    '1347580800:472',    '1347667200:483',    '1347753600:483',    '1347840000:499',    '1347926400:517',    '1348012800:517',    '1348099200:526',    '1348185600:526',    '1348272000:547',    '1348358400:555',    '1348444800:555',    '1348531200:570',    '1348617600:550',    '1348704000:525',    '1348790400:525',    '1348876800:513',    '1348963200:513',    '1349049600:523',    '1349136000:526',    '1349222400:526',    '1349308800:542',    '1349395200:542',    '1349481600:553',    '1349568000:558',    '1349654400:558',    '1349740800:572',    '1349827200:572',    '1349913600:576',    '1350000000:576',    '1350086400:595',    '1350172800:607',    '1350259200:623',    '1350345600:623',    '1350432000:642',    '1350518400:665',    '1350604800:665',    '1350691200:665',    '1350777600:697',    '1350864000:697',    '1350950400:717',    '1351036800:749',    '1351123200:749',    '1351209600:759',    '1351296000:779',    '1351382400:788',    '1351468800:810',    '1351555200:814',    '1351641600:805',    '1351728000:805',    '1351814400:796',    '1351900800:796',    '1351987200:796',    '1352073600:795',    '1352160000:792',    '1352246400:790',    '1352332800:787',    '1352419200:784',    '1352505600:781',    '1352592000:779',    '1352678400:776',    '1352764800:773',    '1352851200:773',    '1352937600:745',    '1353024000:745',    '1353110400:710',    '1353196800:710',    '1353283200:701',    '1353369600:701',    '1353456000:688',    '1353542400:688',    '1353628800:688',    '1353715200:685',    '1353801600:685',    '1353888000:673',    '1353974400:673',    '1354060800:673',    '1354147200:674',    '1354233600:674',    '1354320000:661',    '1354406400:661',    '1354492800:659',    '1354579200:659',    '1354665600:675',    '1354752000:675',    '1354838400:698',    '1354924800:698',    '1355011200:716',    '1355097600:716',    '1355184000:706',    '1355270400:706',    '1355356800:720',    '1355443200:720',    '1355529600:715',    '1355616000:715',    '1355702400:708',    '1355788800:708',    '1355875200:678',    '1355961600:678',    '1356048000:650',    '1356134400:650',    '1356220800:621',    '1356307200:621',    '1356393600:589',    '1356480000:589',    '1356566400:566',    '1356652800:566',    '1356739200:556',    '1356825600:556',    '1356912000:546',    '1356998400:546',    '1357084800:535',    '1357171200:535',    '1357257600:536',    '1357344000:547',    '1357430400:547',    '1357516800:547',    '1357603200:547',    '1357689600:549',    '1357776000:549',    '1357862400:549',    '1357948800:546',    '1358035200:546',    '1358121600:550',    '1358208000:550',    '1358294400:550',    '1358380800:557',    '1358467200:557',    '1358553600:566',    '1358640000:566',    '1358726400:567',    '1358812800:567',    '1358899200:559',    '1358985600:559',    '1359072000:560',    '1359158400:560',    '1359244800:560',    '1359331200:560',    '1359417600:560',    '1359504000:560',    '1359590400:560',    '1359676800:550',    '1359763200:550',    '1359849600:551',    '1359936000:551',    '1360022400:551',    '1360108800:548',    '1360195200:548',    '1360281600:548',    '1360368000:547',    '1360454400:547',    '1360540800:559',    '1360627200:559',    '1360713600:559',    '1360800000:557',    '1360886400:557',    '1360972800:561',    '1361059200:561',    '1361145600:580',    '1361232000:580',    '1361318400:576',    '1361404800:576',    '1361491200:576',    '1361577600:564',    '1361664000:564',    '1361750400:566',    '1361836800:566',    '1361923200:566',    '1362009600:579',    '1362096000:579',    '1362182400:579',    '1362268800:595',    '1362355200:595',    '1362441600:590',    '1362528000:590',    '1362614400:590',    '1362700800:594',    '1362787200:594',    '1362873600:622',    '1362960000:622',    '1363046400:648',    '1363132800:648',    '1363219200:671',    '1363305600:671',    '1363392000:689',    '1363478400:689',    '1363564800:706',    '1363651200:706',    '1363737600:702',    '1363824000:702',    '1363910400:702',    '1363996800:708',    '1364083200:708',    '1364169600:720',    '1364256000:720',    '1364342400:720',    '1364428800:727',    '1364515200:727',    '1364601600:737',    '1364688000:737',    '1364774400:772',    '1364860800:772',    '1364947200:784',    '1365033600:796',    '1365120000:808',    '1365206400:821',    '1365292800:833',    '1365379200:845',    '1365465600:857',    '1365552000:890',    '1365638400:890',    '1365724800:890',    '1365811200:903',    '1365897600:903',    '1365984000:921',    '1366070400:921',    '1366156800:921',    '1366243200:919',    '1366329600:919',    '1366416000:931',    '1366502400:931',    '1366588800:931',    '1366675200:950',    '1366761600:950',    '1366848000:995',    '1366934400:995',    '1367020800:995',    '1367107200:1022',    '1367193600:1022',    '1367280000:1043',    '1367366400:1043',    '1367452800:1043',    '1367539200:1038',    '1367625600:1038',    '1367712000:1026',    '1367798400:1026',    '1367884800:1026',    '1367971200:1021',    '1368057600:1021',    '1368144000:1021',    '1368230400:994',    '1368316800:994',    '1368403200:1014',    '1368489600:1014',    '1368576000:1014',    '1368662400:998',    '1368748800:998',    '1368835200:998',    '1368921600:1001',    '1369008000:1001',    '1369094400:1001',    '1369180800:1007',    '1369267200:1007',    '1369353600:1007',    '1369440000:1013',    '1369526400:1013',    '1369612800:1013',    '1369699200:1013',    '1369785600:1013',    '1369872000:993',    '1369958400:993',    '1370044800:1016',    '1370131200:1016',    '1370217600:1019',    '1370304000:1019',    '1370390400:1019',    '1370476800:1029',    '1370563200:1029',    '1370649600:1009',    '1370736000:1009',    '1370822400:1009',    '1370908800:1015',    '1370995200:1015',    '1371081600:1017',    '1371168000:1017',    '1371254400:996',    '1371340800:996',    '1371427200:1021',    '1371513600:1021',    '1371600000:1021',    '1371686400:1007',    '1371772800:1007',    '1371859200:1007',    '1371945600:988',    '1372032000:988',    '1372118400:997',    '1372204800:997',    '1372291200:997',    '1372377600:968',    '1372464000:968',    '1372550400:982',    '1372636800:982',    '1372723200:992',    '1372809600:992',    '1372896000:992',    '1372982400:975',    '1373068800:975',    '1373155200:961',    '1373241600:961',    '1373328000:961',    '1373414400:918',    '1373500800:918',    '1373587200:902',    '1373673600:902',    '1373760000:876',    '1373846400:876',    '1373932800:867',    '1374019200:867',    '1374105600:868',    '1374192000:868',    '1374278400:868',    '1374364800:869',    '1374451200:869',    '1374537600:869',    '1374624000:869',    '1374710400:869',    '1374796800:878',    '1374883200:878',    '1374969600:878',    '1375056000:886',    '1375142400:886',    '1375228800:886',    '1375315200:896',    '1375401600:896',    '1375488000:896',    '1375574400:925',    '1375660800:925',    '1375747200:925',    '1375833600:962',    '1375920000:962',    '1376006400:962',    '1376092800:987',    '1376179200:987',    '1376265600:987',    '1376352000:1008',    '1376438400:1008',    '1376524800:1008',    '1376611200:1031',    '1376697600:1031',    '1376784000:1031',    '1376870400:1046',    '1376956800:1046',    '1377043200:1046',    '1377129600:1038',    '1377216000:1038',    '1377302400:1038',    '1377388800:1038',    '1377475200:1023',    '1377561600:1023',    '1377648000:1023',    '1377734400:1023',    '1377820800:998',    '1377907200:998',    '1377993600:998',    '1378080000:998',    '1378166400:1016',    '1378252800:1016',    '1378339200:1016',    '1378425600:1016',    '1378512000:1016',    '1378598400:1020',    '1378684800:1020',    '1378771200:1020',    '1378857600:1020',    '1378944000:997',    '1379030400:1024',    '1379116800:1024',    '1379203200:1024',    '1379289600:1030',    '1379376000:1030',    '1379462400:1030',    '1379548800:1030',    '1379635200:1030',    '1379721600:1045',    '1379808000:1045',    '1379894400:1045',    '1379980800:1045',    '1380067200:1068',    '1380153600:1068',    '1380240000:1068',    '1380326400:1068',    '1380412800:1068',    '1380499200:1073',    '1380585600:1073',    '1380672000:1073',    '1380758400:1073',    '1380844800:1074',    '1380931200:1074',    '1381017600:1074',    '1381104000:1074',    '1381190400:1073',    '1381276800:1071',    '1381363200:1070',    '1381449600:1069',    '1381536000:1067',    '1381622400:1066',    '1381708800:1064',    '1381795200:1063',    '1381881600:1032',    '1381968000:1032',    '1382054400:1032',    '1382140800:1032',    '1382227200:1021',    '1382313600:1021',    '1382400000:1021',    '1382486400:1021',    '1382572800:998',    '1382659200:998',    '1382745600:998',    '1382832000:998',    '1382918400:994',    '1383004800:994',    '1383091200:994',    '1383177600:994',    '1383264000:1008',    '1383350400:1008',    '1383436800:1008',    '1383523200:1018',    '1383609600:1018',    '1383696000:1018',    '1383782400:1018',    '1383868800:993',    '1383955200:993',    '1384041600:993',    '1384128000:993',    '1384214400:993',    '1384300800:993',    '1384387200:993',    '1384473600:993',    '1384560000:980',    '1384646400:980',    '1384732800:980',    '1384819200:980',    '1384905600:969',    '1384992000:969',    '1385078400:969',    '1385164800:969',    '1385251200:973',    '1385337600:973',    '1385424000:974',    '1385510400:975',    '1385596800:976',    '1385683200:976',    '1385769600:977',    '1385856000:978',    '1385942400:979',    '1386028800:979',    '1386115200:979',    '1386201600:979',    '1386288000:979',    '1386374400:979',    '1386460800:979',    '1386547200:986',    '1386633600:986',    '1386720000:986',    '1386806400:962',    '1386892800:962',    '1386979200:962',    '1387065600:962',    '1387152000:952',    '1387238400:952',    '1387324800:952',    '1387411200:952',    '1387497600:971',    '1387584000:971',    '1387670400:971',    '1387756800:971',    '1387843200:986',    '1387929600:986',    '1388016000:986',    '1388102400:986',    '1388188800:1007',    '1388275200:1007',    '1388361600:1007',    '1388448000:1030',    '1388534400:1030',    '1388620800:1030',    '1388707200:1012',    '1388793600:1012',    '1388880000:1012',    '1388966400:985',    '1389052800:985',    '1389139200:985',    '1389225600:985',    '1389312000:979',    '1389398400:979',    '1389484800:979',    '1389571200:968',    '1389657600:968',    '1389744000:968',    '1389830400:968',    '1389916800:966',    '1390003200:966',    '1390089600:966',    '1390176000:969',    '1390262400:969',    '1390348800:969',    '1390435200:967',    '1390521600:967',    '1390608000:967',    '1390694400:967',    '1390780800:967',    '1390867200:967',    '1390953600:988',    '1391040000:988',    '1391126400:988',    '1391212800:988',    '1391299200:1009',    '1391385600:1009',    '1391472000:1009',    '1391558400:1003',    '1391644800:1003',    '1391731200:1003',    '1391817600:1011',    '1391904000:1011',    '1391990400:1011',    '1392076800:990',    '1392163200:990',    '1392249600:990',    '1392336000:1016',    '1392422400:1016',    '1392508800:1016',    '1392595200:1029',    '1392681600:1029',    '1392768000:1029',    '1392854400:1029',    '1392940800:1013',    '1393027200:1010',    '1393113600:1010',    '1393200000:1003',    '1393286400:1003',    '1393372800:1003',    '1393459200:970',    '1393545600:970',    '1393632000:970',    '1393718400:946',    '1393804800:946',    '1393891200:942',    '1393977600:942',    '1394064000:942',    '1394150400:940',    '1394236800:940',    '1394323200:940',    '1394409600:943',    '1394496000:943',    '1394582400:943',    '1394668800:943',    '1394755200:939',    '1394841600:939',    '1394928000:939',    '1395014400:936',    '1395100800:936',    '1395187200:936',    '1395273600:931',    '1395360000:931',    '1395446400:931',    '1395532800:914',    '1395619200:914',    '1395705600:914',    '1395792000:927',    '1395878400:927',    '1395964800:927',    '1396051200:927',    '1396137600:940',    '1396224000:940',    '1396310400:940',    '1396396800:982',    '1396483200:982',    '1396569600:982',    '1396656000:996',    '1396742400:996',    '1396828800:996',    '1396915200:1021',    '1397001600:1021',    '1397088000:1021',    '1397174400:1035',    '1397260800:1035',    '1397347200:1035',    '1397433600:1052',    '1397520000:1052',    '1397606400:1052',    '1397692800:1052',    '1397779200:1047',    '1397865600:1047',    '1397952000:1047',    '1398038400:1034',    '1398124800:1034',    '1398211200:1034',    '1398297600:1003',    '1398384000:1003',    '1398470400:1003',    '1398556800:1003',    '1398643200:990',    '1398729600:990',    '1398816000:990',    '1398902400:1005',    '1398988800:1005',    '1399075200:1005',    '1399161600:1036',    '1399248000:1036',    '1399334400:1036',    '1399420800:1077',    '1399507200:1077',    '1399593600:1077',    '1399680000:1077',    '1399766400:1113',    '1399852800:1113',    '1399939200:1113',    '1400025600:1084',    '1400112000:1084',    '1400198400:1084',    '1400284800:1084',    '1400371200:1068',    '1400457600:1068',    '1400544000:1068',    '1400630400:1082',    '1400716800:1082',    '1400803200:1082',    '1400889600:1082',    '1400976000:1123',    '1401062400:1123',    '1401148800:1123',    '1401235200:1123',    '1401321600:1158',    '1401408000:1158',    '1401494400:1158',    '1401580800:1158',    '1401667200:1129',    '1401753600:1129',    '1401840000:1129',    '1401926400:1094',    '1402012800:1094',    '1402099200:1094',    '1402185600:1066',    '1402272000:1066',    '1402358400:1066',    '1402444800:1095',    '1402531200:1095',    '1402617600:1095',    '1402704000:1107',    '1402790400:1107',    '1402876800:1107',    '1402963200:1098',    '1403049600:1098',    '1403136000:1098',    '1403222400:1101',    '1403308800:1101',    '1403395200:1101',    '1403481600:1078',    '1403568000:1078',    '1403654400:1078',    '1403740800:1059',    '1403827200:1059',    '1403913600:1059',    '1404000000:1050',    '1404086400:1050',    '1404172800:1050',    '1404259200:1026',    '1404345600:1026',    '1404432000:1026',    '1404518400:1023',    '1404604800:1023',    '1404691200:1023',    '1404777600:1005',    '1404864000:1005',    '1404950400:1005',    '1405036800:1002',    '1405123200:1002',    '1405209600:1039',    '1405296000:1039',    '1405382400:1039',    '1405468800:1002',    '1405555200:1002',    '1405641600:969',    '1405728000:969',    '1405814400:969',    '1405900800:983',    '1405987200:983',    '1406073600:992',    '1406160000:992',    '1406246400:1026',    '1406332800:1026',    '1406419200:1027',    '1406505600:1027',    '1406592000:1000',    '1406678400:1000',    '1406764800:1034',    '1406851200:1034',    '1406937600:1046',    '1407024000:1046',    '1407110400:1022',    '1407196800:1022',    '1407283200:1033',    '1407369600:1033',    '1407456000:1047',    '1407542400:1047',    '1407628800:1069',    '1407715200:1069',    '1407801600:1069',    '1407888000:1086',    '1407974400:1086',    '1408060800:1086',    '1408147200:1075',    '1408233600:1075',    '1408320000:1093',    '1408406400:1093',    '1408492800:1093',    '1408579200:1038',    '1408665600:1038',    '1408752000:1051',    '1408838400:1051',    '1408924800:1032',    '1409011200:1032',    '1409097600:1041',    '1409184000:1041',    '1409270400:1047',    '1409356800:1047',    '1409443200:1047',    '1409529600:1053',    '1409616000:1053',    '1409702400:1052',    '1409788800:1052',    '1409875200:1052',    '1409961600:1069',    '1410048000:1069',    '1410134400:1069',    '1410220800:1067',    '1410307200:1067',    '1410393600:1067',    '1410480000:1057',    '1410566400:1057',    '1410652800:1057',    '1410739200:1043',    '1410825600:1043',    '1410912000:1043',    '1410998400:1043',    '1411084800:1020',    '1411171200:1020',    '1411257600:1020',    '1411344000:1013',    '1411430400:1013',    '1411516800:1013',    '1411603200:978',    '1411689600:978',    '1411776000:978',    '1411862400:969',    '1411948800:969',    '1412035200:969',    '1412121600:972',    '1412208000:972',    '1412294400:972',    '1412380800:965',    '1412467200:965',    '1412553600:965',    '1412640000:962',    '1412726400:962',    '1412812800:962',    '1412899200:962',    '1412985600:950',    '1413072000:950',    '1413158400:950',    '1413244800:943',    '1413331200:943',    '1413417600:943',    '1413504000:943',    '1413590400:959',    '1413676800:959',    '1413763200:959',    '1413849600:955',    '1413936000:955',    '1414022400:955',    '1414108800:955',    '1414195200:946',    '1414281600:946',    '1414368000:946',    '1414454400:937',    '1414540800:937',    '1414627200:937',    '1414713600:937',    '1414800000:936',    '1414886400:970',    '1414972800:970',    '1415059200:975',    '1415145600:975',    '1415232000:975',    '1415318400:975',    '1415404800:961',    '1415491200:961',    '1415577600:961',    '1415664000:971',    '1415750400:971',    '1415836800:971',    '1415923200:955',    '1416009600:955',    '1416096000:955',    '1416182400:970',    '1416268800:970',    '1416355200:970',    '1416441600:962',    '1416528000:962',    '1416614400:962',    '1416700800:962',    '1416787200:991',    '1416873600:991',    '1416960000:991',    '1417046400:1008',    '1417132800:1008',    '1417219200:1008',    '1417305600:1023',    '1417392000:1023',    '1417478400:1023',    '1417564800:1062',    '1417651200:1062',    '1417737600:1062',    '1417824000:1062',    '1417910400:1110',    '1417996800:1110',    '1418083200:1110',    '1418169600:1152',    '1418256000:1152',    '1418342400:1152',    '1418428800:1152',    '1418515200:1195',    '1418601600:1195',    '1418688000:1195',    '1418774400:1215',    '1418860800:1215',    '1418947200:1215',    '1419033600:1234',    '1419120000:1234',    '1419206400:1234',    '1419292800:1265',    '1419379200:1265',    '1419465600:1265',    '1419552000:1266',    '1419638400:1266',    '1419724800:1266',    '1419811200:1300',    '1419897600:1300',    '1419984000:1325',    '1420070400:1325',    '1420156800:1325',    '1420243200:1366',    '1420329600:1366',    '1420416000:1395',    '1420502400:1395',    '1420588800:1395',    '1420675200:1432',    '1420761600:1432',    '1420848000:1432',    '1420934400:1462',    '1421020800:1462',    '1421107200:1462',    '1421193600:1484',    '1421280000:1484',    '1421366400:1484',    '1421452800:1522',    '1421539200:1522',    '1421625600:1522',    '1421712000:1550',    '1421798400:1550',    '1421884800:1550',    '1421971200:1522',    '1422057600:1522',    '1422144000:1522',    '1422230400:1520',    '1422316800:1520',    '1422403200:1520',    '1422489600:1506',    '1422576000:1506',    '1422662400:1506',    '1422748800:1501',    '1422835200:1501',    '1422921600:1501',    '1423008000:1553',    '1423094400:1553',    '1423180800:1553',    '1423267200:1571',    '1423353600:1571',    '1423440000:1571',    '1423526400:1557',    '1423612800:1557',    '1423699200:1557',    '1423785600:1557',    '1423872000:1578',    '1423958400:1578',    '1424044800:1578',    '1424131200:1582',    '1424217600:1582',    '1424304000:1582',    '1424390400:1628',    '1424476800:1667',    '1424563200:1667',    '1424649600:1706',    '1424736000:1706',    '1424822400:1702',    '1424908800:1702',    '1424995200:1702',    '1425081600:1687',    '1425168000:1687',    '1425254400:1673',    '1425340800:1673',    '1425427200:1673',    '1425513600:1635',    '1425600000:1635',    '1425686400:1594',    '1425772800:1594',    '1425859200:1594',    '1425945600:1537',    '1426032000:1537',    '1426118400:1537',    '1426204800:1521',    '1426291200:1521',    '1426377600:1500',    '1426464000:1500',    '1426550400:1500',    '1426636800:1509',    '1426723200:1509',    '1426809600:1509',    '1426896000:1509',    '1426982400:1489',    '1427068800:1489',    '1427155200:1489',    '1427241600:1442',    '1427328000:1442',    '1427414400:1442',    '1427500800:1411',    '1427587200:1411',    '1427673600:1411',    '1427760000:1386',    '1427846400:1386',    '1427932800:1386',    '1428019200:1420',    '1428105600:1420',    '1428192000:1420',    '1428278400:1444',    '1428364800:1444',    '1428451200:1444',    '1428537600:1444',    '1428624000:1412',    '1428710400:1412',    '1428796800:1412',    '1428883200:1431',    '1428969600:1431',    '1429056000:1431',    '1429142400:1431',    '1429228800:1409',    '1429315200:1409',    '1429401600:1409',    '1429488000:1401',    '1429574400:1401',    '1429660800:1401',    '1429747200:1401',    '1429833600:1403',    '1429920000:1403',    '1430006400:1403',    '1430092800:1403',    '1430179200:1386',    '1430265600:1386',    '1430352000:1386',    '1430438400:1386',    '1430524800:1367',    '1430611200:1367',    '1430697600:1367',    '1430784000:1367',    '1430870400:1369',    '1430956800:1369',    '1431043200:1369',    '1431129600:1369',    '1431216000:1389',    '1431302400:1389',    '1431388800:1389',    '1431475200:1389',    '1431561600:1426',    '1431648000:1426',    '1431734400:1426',    '1431820800:1426',    '1431907200:1454',    '1431993600:1454',    '1432080000:1454',    '1432166400:1454',    '1432252800:1504',    '1432339200:1504',    '1432425600:1504',    '1432512000:1504',    '1432598400:1519',    '1432684800:1519',    '1432771200:1519',    '1432857600:1519',    '1432944000:1536',    '1433030400:1536',    '1433116800:1536',    '1433203200:1561',    '1433289600:1561',    '1433376000:1561',    '1433462400:1561',    '1433548800:1551',    '1433635200:1551',    '1433721600:1551',    '1433808000:1574',    '1433894400:1574',    '1433980800:1574',    '1434067200:1611',    '1434153600:1611',    '1434240000:1611',    '1434326400:1609',    '1434412800:1609',    '1434499200:1609',    '1434585600:1609',    '1434672000:1646',    '1434758400:1646',    '1434844800:1646',    '1434931200:1646',    '1435017600:1645',    '1435104000:1645',    '1435190400:1645',    '1435276800:1688',    '1435363200:1688',    '1435449600:1688',    '1435536000:1688',    '1435622400:1690',    '1435708800:1690',    '1435795200:1690',    '1435881600:1690',    '1435968000:1708',    '1436054400:1708',    '1436140800:1708',    '1436227200:1708',    '1436313600:1726',    '1436400000:1726',    '1436486400:1726',    '1436572800:1726',    '1436659200:1780',    '1436745600:1780',    '1436832000:1780',    '1436918400:1748',    '1437004800:1748',    '1437091200:1748',    '1437177600:1773',    '1437264000:1773',    '1437350400:1773',    '1437436800:1773',    '1437523200:1803',    '1437609600:1803',    '1437696000:1803',    '1437782400:1803',    '1437868800:1833',    '1437955200:1833',    '1438041600:1833',    '1438128000:1853',    '1438214400:1853',    '1438300800:1853',    '1438387200:1853',    '1438473600:1884',    '1438560000:1884',    '1438646400:1884',    '1438732800:1884',    '1438819200:1902',    '1438905600:1902',    '1438992000:1902',    '1439078400:1936',    '1439164800:1936',    '1439251200:1936',    '1439337600:1936',    '1439424000:1963',    '1439510400:1963',    '1439596800:1963',    '1439683200:1963',    '1439769600:1948',    '1439856000:1948',    '1439942400:1948',    '1440115200:1925',    '1440201600:1925',    '1440288000:1925',    '1440374400:1891',    '1440460800:1891',    '1440547200:1891',    '1440633600:1891',    '1440720000:1866',    '1440806400:1866',    '1440892800:1866',    '1440979200:1866',    '1441065600:1806',    '1441152000:1806',    '1441238400:1806',    '1441324800:1806',    '1441411200:1806',    '1441497600:1719',    '1441584000:1719',    '1441670400:1719',    '1441756800:1719',    '1441843200:1719',    '1441843200:1644',    '1441929600:1644',    '1442016000:1644',    '1442102400:1644',    '1442188800:1655',    '1442275200:1655',    '1442361600:1655',    '1442448000:1655',    '1442534400:1655',    '1442620800:1599',    '1442707200:1599',    '1442793600:1599',    '1442880000:1599',    '1442966400:1550',    '1443052800:1550',    '1443139200:1550',    '1443225600:1579',    '1443312000:1579',    '1443398400:1611',    '1443484800:1611',    '1443571200:1611',    '1443657600:1606',    '1443744000:1606',    '1443830400:1606',    '1443916800:1606',    '1444176000:1534',    '1444348800:1504',    '1444521600:1504',    '1444608000:1504',    '1444694400:1527',    '1444780800:1527',    '1444867200:1527',    '1444953600:1527',    '1445040000:1527',    '1445126400:1579',    '1445212800:1579',    '1445212800:1579',    '1445299200:1579',    '1445472000:1568',    '1445558400:1568',    '1445644800:1568',    '1445731200:1568',    '1445817600:1556',    '1445904000:1556',    '1445990400:1556',    '1446076800:1556',    '1446163200:1556',    '1446249600:1556',    '1446336000:1556',    '1446422400:1556',    '1446422400:1556',    '1446508800:1557',    '1446595200:1557',    '1446681600:1557',    '1446768000:1557',    '1446854400:1535',    '1446940800:1535',    '1447027200:1535',    '1447027200:1535',    '1447113600:1535',    '1447200000:1535',    '1447286400:1535',    '1447372800:1535',    '1447459200:1535',    '1447545600:1584',    '1447632000:1584',    '1447718400:1584',    '1447804800:1584',    '1447977600:1592',    '1448064000:1592',    '1448150400:1592',    '1448236800:1592',    '1448236800:1592',    '1448323200:1592',    '1448409600:1572',    '1448496000:1572',    '1448582400:1572',    '1448668800:1572',    '1448755200:1572',    '1448841600:1527',    '1448928000:1527',    '1449014400:1527',    '1449100800:1527',    '1449187200:1527',    '1449273600:1560',    '1449360000:1560',    '1449446400:1560',    '1449532800:1560',    '1449619200:1560',    '1449705600:1552',    '1449792000:1552',    '1449878400:1552',    '1449964800:1552',    '1450051200:1552',    '1450137600:1541',    '1450224000:1541',    '1450310400:1541',    '1450396800:1541',    '1450483200:1511',    '1450569600:1511',    '1450656000:1511',    '1450742400:1511',    '1450828800:1481',    '1450915200:1481',    '1451001600:1481',    '1451088000:1481',    '1451174400:1446',    '1451260800:1446',    '1451347200:1446',    '1451433600:1446',    '1451520000:1424',    '1451606400:1424',    '1451692800:1424',    '1451779200:1424',    '1451865600:1398',    '1451952000:1398',    '1452124800:1398',    '1452211200:1358',    '1452297600:1358',    '1452384000:1358',    '1452470400:1358',    '1452556800:1290',    '1452643200:1290',    '1452729600:1290',    '1452816000:1290',    '1452902400:1230',    '1452988800:1230',    '1453075200:1230',    '1453248000:1181',    '1453334400:1181',    '1453420800:1181',    '1453507200:1134',    '1453593600:1134',    '1453680000:1134',    '1453766400:1134',    '1453852800:1082',    '1453939200:1082',    '1454025600:1082',    '1454112000:1082',    '1454198400:1082',    '1454284800:1082',    '1454371200:1080',    '1454371200:1080',    '1454457600:1080',    '1454544000:1080',    '1454630400:1080',    '1454716800:1103',    '1454803200:1103',    '1454889600:1103',    '1454976000:1103',    '1455062400:1107',    '1455148800:1107',    '1455235200:1107',    '1455321600:1107',    '1455408000:1152',    '1455580800:1152',    '1455753600:1152',    '1455840000:1183',    '1455926400:1183',    '1456012800:1183',    '1456099200:1183',    '1456185600:1237',    '1456272000:1237',    '1456358400:1237',    '1456444800:1287',    '1456531200:1287',    '1456617600:1314',    '1456704000:1314',    '1456790400:1314',    '1456876800:1339',    '1456963200:1339',    '1457049600:1339',    '1457136000:1312',    '1457222400:1312',    '1457308800:1312',    '1457481600:1333',    '1457568000:1333',    '1457654400:1333',    '1457740800:1333',    '1457827200:1333',    '1457913600:1363',    '1458000000:1363',    '1458086400:1363',    '1458259200:1367',    '1458345600:1367',    '1458432000:1367',    '1458518400:1367',    '1458604800:1367',    '1458691200:1381',    '1458777600:1381',    '1458864000:1381',    '1458950400:1381',    '1459036800:1393',    '1459123200:1393',    '1459209600:1393',    '1459296000:1393',    '1459468800:1414',    '1459555200:1414',    '1459641600:1414',    '1459728000:1415',    '1459814400:1415',    '1459900800:1415',    '1459987200:1415',    '1460073600:1439',    '1460160000:1439',    '1460246400:1439',    '1460332800:1439',    '1460419200:1442',    '1460505600:1442',    '1460592000:1442',    '1460678400:1442',    '1460764800:1442',    '1460851200:1466',    '1460937600:1466',    '1461024000:1466',    '1461110400:1466',    '1461196800:1490',    '1461283200:1490',    '1461369600:1490',    '1461456000:1490',    '1461542400:1490',    '1461628800:1512',    '1461715200:1512',    '1461801600:1512',    '1461888000:1527',    '1461974400:1527',    '1462060800:1527',    '1462147200:1527',    '1462233600:1534',    '1462320000:1534',    '1462406400:1534',    '1462492800:1534',    '1462579200:1534',    '1462665600:1540',    '1462752000:1540',    '1462838400:1540',    '1462924800:1540',    '1463011200:1540',    '1463097600:1512',    '1463184000:1512',    '1463356800:1512',    '1463443200:1487',    '1463529600:1487',    '1463616000:1487',    '1463702400:1487',    '1463788800:1487',    '1463875200:1474',    '1463961600:1474',    '1464048000:1474',    '1464134400:1474',    '1464393600:1461',    '1464480000:1461',    '1464566400:1461',    '1464652800:1440',    '1464739200:1440',    '1464825600:1440',    '1464912000:1440',    '1464998400:1407',    '1465084800:1407',    '1465171200:1407',    '1465257600:1407',    '1465344000:1370',    '1465862400:1347',    '1466035200:1330',    '1466121600:1330',    '1466208000:1330',    '1466294400:1330',    '1466380800:1335',    '1466553600:1335',    '1466640000:1335',    '1466726400:1345',    '1466812800:1345',    '1466899200:1345',    '1466985600:1345',    '1467072000:1323',    '1467158400:1323',    '1467244800:1323',    '1467417600:1337',    '1467504000:1337',    '1467590400:1337',    '1467676800:1337',    '1467763200:1396',    '1467849600:1396',    '1467936000:1396',    '1468022400:1396',    '1468108800:1411',    '1468195200:1411',    '1468281600:1411',    '1468713600:1477',    '1468800000:1477',    '1468886400:1477',    '1469318400:1441',    '1469404800:1441',    '1470009600:1467',    '1470096000:1467',    '1470182400:1503',    '1470268800:1503',    '1470355200:1503',    '1470441600:1503',    '1470528000:1503',    '1470614400:1503',    '1470700800:1516',    '1470787200:1516',    '1470873600:1516',    '1470960000:1516',    '1471046400:1525',    '1471132800:1525',    '1471219200:1525',    '1471305600:1525',    '1471478400:1525',    '1471564800:1564',    '1471651200:1564',    '1471737600:1564',    '1471824000:1564',    '1471910400:1564',    '1471996800:1528',    '1472083200:1528',    '1472169600:1528',    '1472256000:1528',    '1472428800:1492',    '1472601600:1492',    '1472688000:1492',    '1472774400:1492',    '1472860800:1492',    '1472947200:1451',    '1473033600:1451',    '1473120000:1451',    '1473206400:1451',    '1473292800:1451',    '1473379200:1451',    '1473465600:1466',    '1473552000:1466',    '1473638400:1466',    '1473724800:1466',    '1473811200:1466',    '1473897600:1466',    '1473984000:1438',    '1474070400:1438',    '1474156800:1438',    '1474243200:1438',    '1474329600:1438',    '1474761600:1483',    '1474848000:1483',    '1474934400:1483',    '1475020800:1483',    '1475107200:1479',    '1475280000:1479',    '1475366400:1479',    '1475452800:1479',    '1475539200:1479',    '1475625600:1440',    '1475712000:1440',    '1475798400:1440',    '1475971200:1440',    '1476057600:1440',    '1476144000:1399',    '1476230400:1399',    '1476316800:1399',    '1476403200:1399',    '1476489600:1399',    '1476662400:1369',    '1476748800:1369',    '1476835200:1369',    '1476921600:1369',    '1477008000:1369',    '1477094400:1417',    '1477180800:1417',    '1477267200:1417',    '1477353600:1417',    '1477440000:1417',    '1477526400:1417',    '1477612800:1426',    '1477699200:1426',    '1477785600:1426',    '1477872000:1426',    '1477958400:1426',    '1478044800:1426',    '1478131200:1426',    '1478217600:1391',    '1478304000:1391',    '1478390400:1391',    '1478476800:1391',    '1478563200:1391',    '1478649600:1391',    '1478736000:1391',    '1478908800:1369',    '1478995200:1369',    '1479081600:1369',    '1479427200:1364',    '1479513600:1364',    '1479600000:1364',    '1479686400:1364',    '1479772800:1364',    '1479945600:1406',    '1480032000:1406',    '1480118400:1406',    '1480204800:1359',    '1480291200:1359',    '1480377600:1359',    '1480464000:1359',    '1480550400:1359',    '1480723200:1320',    '1480809600:1320',    '1480896000:1320',    '1480982400:1320',    '1481068800:1314',    '1481155200:1314',    '1481241600:1314',    '1481328000:1314',    '1481414400:1314',    '1481500800:1310',    '1481587200:1310',    '1481673600:1310',    '1481760000:1310',    '1481846400:1310',    '1481932800:1266',    '1482019200:1266',    '1482105600:1266',    '1482192000:1266',    '1482278400:1266',    '1482364800:1212',    '1482451200:1212',    '1482537600:1212',    '1482624000:1212',    '1482796800:1229',    '1482883200:1229',    '1482969600:1229',    '1483056000:1229',    '1483142400:1229',    '1483228800:1263',    '1483315200:1263',    '1483401600:1263',    '1483488000:1263',    '1483574400:1304',    '1483660800:1304',    '1483747200:1304',    '1483833600:1304',    '1483920000:1338',    '1484006400:1338',    '1484092800:1338',    '1484179200:1338',    '1484265600:1338',    '1484352000:1376',    '1484438400:1376',    '1484524800:1376',    '1484611200:1376',    '1484697600:1376',    '1484784000:1415',    '1484870400:1415',    '1484956800:1415',    '1485043200:1415',    '1485129600:1400',    '1485216000:1400',    '1485302400:1400',    '1485388800:1400',    '1485475200:1400',    '1485561600:1377',    '1485648000:1377',    '1485734400:1377',    '1485820800:1377',    '1485907200:1358',    '1486080000:1358',    '1486166400:1358',    '1486252800:1379',    '1486425600:1379',    '1486598400:1379',    '1486684800:1364',    '1486857600:1364',    '1486944000:1364',    '1487030400:1316',    '1487203200:1316',    '1487289600:1316',    '1487376000:1347',    '1487462400:1347',    '1487548800:1369',    '1487635200:1369',    '1487721600:1369',    '1487894400:1361',    '1487980800:1361',    '1488153600:1361',    '1488240000:1352',    '1488326400:1352',    '1488499200:1352',    '1488585600:1368',    '1488758400:1368',    '1488931200:1368',    '1489017600:1310',    '1489190400:1310',    '1489363200:1310',    '1489449600:1286',    '1489622400:1286',    '1489795200:1286',    '1489968000:1256',    '1490140800:1256',    '1490313600:1257',    '1490400000:1257',    '1490572800:1257',    '1490659200:1257',    '1490745600:1232',    '1490918400:1232',    '1491091200:1232',    '1491264000:1176',    '1491350400:1176',    '1491436800:1176',    '1491609600:1132',    '1491696000:1132',    '1491782400:1132',    '1491868800:1132',    '1492041600:1087',    '1492214400:1087',    '1492387200:1051',    '1492473600:1051',    '1492473600:1051',    '1492646400:1067',    '1492819200:1067',    '1492992000:1067',    '1493078400:1103',    '1493251200:1103',    '1493424000:1152',    '1493596800:1152',    '1493769600:1152',    '1493856000:1209',    '1494028800:1209',    '1494201600:1209',    '1494374400:1247',    '1494547200:1247',    '1494633600:1247',    '1494806400:1306',    '1494892800:1306',    '1495065600:1306',    '1495152000:1329',    '1495238400:1329',    '1495324800:1329',    '1495411200:1364',    '1495584000:1364',    '1495670400:1364',    '1495843200:1392',    '1495929600:1392',    '1496016000:1392',    '1496188800:1408',    '1496275200:1408',    '1496448000:1408',    '1496534400:1463',    '1496620800:1463',    '1496793600:1463',    '1496880000:1492',    '1497052800:1492',    '1497139200:1492',    '1497225600:1523',    '1497312000:1523',    '1497484800:1523',    '1497657600:1588',    '1497830400:1588',    '1497916800:1588',    '1498003200:1647',    '1498089600:1647',    '1498262400:1647',    '1498348800:1647',    '1498521600:1705',    '1498694400:1705',    '1498867200:1771',    '1499040000:1771',    '1499126400:1771',    '1499299200:1826',    '1499472000:1826',    '1499644800:1853',    '1499817600:1853',    '1499990400:1853',    '1500076800:1925',    '1500249600:1925',    '1500422400:1925',    '1500595200:1982',    '1500768000:1982',    '1500940800:1989',    '1501027200:1989',    '1501200000:1989',    '1501372800:1975',    '1501459200:1975',    '1501632000:1975',    '1501804800:2012',    '1501891200:2012',    '1502064000:2012',    '1502236800:2068',    '1502409600:2068',    '1502496000:2068',    '1502668800:2094',    '1502755200:2094',    '1502928000:2133',    '1503100800:2133',    '1503187200:2133',    '1503360000:2171',    '1503446400:2171',    '1503619200:2171',    '1503792000:2171',    '1503878400:2161',    '1504051200:2161',    '1504224000:2199',    '1504396800:2199',    '1504396800:2199',    '1504483200:2165',    '1504569600:2165',    '1504742400:2165',    '1504915200:2137',    '1505088000:2137',    '1505174400:2078',    '1505347200:2078',    '1505520000:2114',    '1505692800:2114',    '1506211200:2124',    '1506384000:2124',    '1506470400:2124',    '1506643200:2100',    '1506729600:2100',    '1506816000:2100',    '1506988800:2074',    '1507161600:2074',    '1507248000:2074',    '1507420800:2105',    '1507593600:2105',    '1507766400:2082',    '1507939200:2082',    '1508025600:2082',    '1508198400:2118',    '1508284800:2118',    '1508457600:2118',    '1508544000:2122',    '1508716800:2122',    '1508889600:2122',    '1508976000:2125',    '1509062400:2125',    '1509235200:2125',    '1509321600:2125',    '1509494400:2098',    '1509667200:2098',    '1509840000:2101',    '1509926400:2101',    '1510099200:2101',    '1510272000:2132',    '1510444800:2132',    '1510531200:2132',    '1510704000:2173',    '1510876800:2173',    '1511049600:2173',    '1511136000:2173',    '1511308800:2195',    '1511395200:2195',    '1511568000:2195',    '1511654400:2243',    '1511740800:2243',    '1511913600:2282',    '1512000000:2282',    '1512172800:2282',    '1512259200:2282',    '1512345600:2305',    '1512518400:2305',    '1512691200:2305',    '1512864000:2272',    '1513036800:2272',    '1513209600:2272',    '1513382400:2279',    '1513468800:2279',    '1513641600:2279',    '1513814400:2268',    '1513987200:2268',    '1514073600:2268',    '1514246400:2267',    '1514419200:2267',    '1514505600:2319',    '1514678400:2319',    '1514851200:2319',    '1515024000:2320',    '1515196800:2320',    '1515283200:2320',    '1515369600:2307',    '1515456000:2307',    '1515542400:2307',    '1515628800:2307',    '1515715200:2346',    '1515801600:2346',    '1515888000:2346',    '1515974400:2346',    '1516060800:2366',    '1516147200:2366',    '1516233600:2366',    '1516320000:2366',    '1516406400:2366',    '1516579200:2372',    '1516665600:2372',    '1516752000:2372',    '1516838400:2300',    '1516924800:2300',    '1517011200:2300' }