Module:Exchange/Bacon stack/Data

return { '1373328000:75',   '1373414400:78',    '1373500800:78',    '1373587200:78',    '1373673600:78',    '1373760000:78',    '1373846400:81',    '1373932800:81',    '1374019200:81',    '1374105600:81',    '1374192000:81',    '1374278400:81',    '1374364800:81',    '1374451200:81',    '1374537600:81',    '1374624000:81',    '1374710400:81',    '1374796800:81',    '1374883200:81',    '1374969600:81',    '1375056000:81',    '1375142400:81',    '1375228800:81',    '1375315200:81',    '1375401600:81',    '1375488000:84',    '1375574400:84',    '1375660800:84',    '1375747200:84',    '1375833600:84',    '1375920000:84',    '1376006400:84',    '1376092800:84',    '1376179200:84',    '1376265600:84',    '1376352000:84',    '1376438400:84',    '1376524800:84',    '1376611200:84',    '1376697600:84',    '1376784000:84',    '1376870400:84',    '1376956800:84',    '1377043200:84',    '1377129600:84',    '1377216000:84',    '1377302400:84',    '1377388800:84',    '1377475200:84',    '1377561600:84',    '1377648000:84',    '1377734400:84',    '1377820800:84',    '1377907200:84',    '1377993600:84',    '1378080000:84',    '1378166400:84',    '1378252800:84',    '1378339200:84',    '1378425600:84',    '1378512000:84',    '1378598400:84',    '1378684800:84',    '1378771200:84',    '1378857600:84',    '1378944000:84',    '1379030400:84',    '1379116800:84',    '1379203200:84',    '1379289600:84',    '1379376000:84',    '1379462400:84',    '1379548800:84',    '1379635200:84',    '1379721600:84',    '1379808000:84',    '1379894400:84',    '1379980800:84',    '1380067200:84',    '1380153600:84',    '1380240000:84',    '1380326400:84',    '1380412800:84',    '1380499200:84',    '1380585600:84',    '1380672000:84',    '1380758400:84',    '1380844800:84',    '1380931200:84',    '1381017600:84',    '1381104000:84',    '1381190400:84',    '1381276800:84',    '1381363200:84',    '1381449600:84',    '1381536000:84',    '1381622400:84',    '1381708800:84',    '1381795200:84',    '1381881600:84',    '1381968000:84',    '1382054400:84',    '1382140800:84',    '1382227200:84',    '1382313600:84',    '1382400000:84',    '1382486400:84',    '1382572800:84',    '1382659200:84',    '1382745600:84',    '1382832000:84',    '1382918400:84',    '1383004800:84',    '1383091200:84',    '1383177600:84',    '1383264000:84',    '1383350400:84',    '1383436800:84',    '1383523200:84',    '1383609600:84',    '1383696000:84',    '1383782400:84',    '1383868800:84',    '1383955200:84',    '1384041600:84',    '1384128000:84',    '1384214400:84',    '1384300800:84',    '1384387200:84',    '1384473600:84',    '1384560000:84',    '1384646400:84',    '1384732800:84',    '1384819200:84',    '1384905600:84',    '1384992000:84',    '1385078400:84',    '1385164800:84',    '1385251200:84',    '1385337600:84',    '1385424000:84',    '1385510400:84',    '1385596800:84',    '1385683200:84',    '1385769600:84',    '1385856000:84',    '1385942400:84',    '1386028800:84',    '1386115200:84',    '1386201600:84',    '1386288000:84',    '1386374400:84',    '1386460800:84',    '1386547200:84',    '1386633600:84',    '1386720000:84',    '1386806400:84',    '1386892800:84',    '1386979200:84',    '1387065600:84',    '1387152000:84',    '1387238400:84',    '1387324800:84',    '1387411200:84',    '1387497600:84',    '1387584000:84',    '1387670400:84',    '1387756800:84',    '1387843200:84',    '1387929600:84',    '1388016000:84',    '1388102400:84',    '1388188800:84',    '1388275200:84',    '1388361600:84',    '1388448000:84',    '1388534400:84',    '1388620800:84',    '1388707200:84',    '1388793600:84',    '1388880000:84',    '1388966400:84',    '1389052800:84',    '1389139200:84',    '1389225600:84',    '1389312000:84',    '1389398400:84',    '1389484800:84',    '1389571200:84',    '1389657600:84',    '1389744000:84',    '1389830400:84',    '1389916800:84',    '1390003200:84',    '1390089600:84',    '1390176000:84',    '1390262400:87',    '1390348800:87',    '1390435200:87',    '1390521600:87',    '1390608000:87',    '1390694400:87',    '1390780800:87',    '1390867200:87',    '1390953600:87',    '1391040000:87',    '1391126400:87',    '1391212800:87',    '1391299200:87',    '1391385600:87',    '1391472000:87',    '1391558400:87',    '1391644800:87',    '1391731200:87',    '1391817600:87',    '1391904000:87',    '1391990400:87',    '1392076800:87',    '1392163200:87',    '1392249600:87',    '1392336000:87',    '1392422400:87',    '1392508800:87',    '1392595200:87',    '1392681600:87',    '1392768000:87',    '1392854400:87',    '1392940800:87',    '1393027200:87',    '1393113600:87',    '1393200000:87',    '1393286400:87',    '1393372800:87',    '1393459200:87',    '1393545600:87',    '1393632000:87',    '1393718400:87',    '1393804800:87',    '1393891200:87',    '1393977600:87',    '1394064000:87',    '1394150400:87',    '1394236800:87',    '1394323200:87',    '1394409600:87',    '1394496000:87',    '1394582400:87',    '1394668800:87',    '1394755200:87',    '1394841600:87',    '1394928000:87',    '1395014400:87',    '1395100800:87',    '1395187200:87',    '1395273600:87',    '1395360000:87',    '1395446400:87',    '1395532800:87',    '1395619200:87',    '1395705600:87',    '1395792000:87',    '1395878400:87',    '1395964800:87',    '1396051200:87',    '1396137600:87',    '1396224000:87',    '1396310400:87',    '1396396800:87',    '1396483200:87',    '1396569600:87',    '1396656000:87',    '1396742400:87',    '1396828800:87',    '1396915200:87',    '1397001600:87',    '1397088000:87',    '1397174400:87',    '1397260800:87',    '1397347200:90',    '1397433600:90',    '1397520000:90',    '1397606400:90',    '1397692800:90',    '1397779200:90',    '1397865600:90',    '1397952000:90',    '1398038400:90',    '1398124800:90',    '1398211200:90',    '1398297600:90',    '1398384000:90',    '1398470400:90',    '1398556800:90',    '1398643200:90',    '1398729600:90',    '1398816000:90',    '1398902400:90',    '1398988800:90',    '1399075200:90',    '1399161600:90',    '1399248000:90',    '1399334400:90',    '1399420800:90',    '1399507200:90',    '1399593600:90',    '1399680000:90',    '1399766400:90',    '1399852800:90',    '1399939200:90',    '1400025600:90',    '1400112000:90',    '1400198400:90',    '1400284800:90',    '1400371200:90',    '1400457600:90',    '1400544000:90',    '1400630400:90',    '1400716800:90',    '1400803200:90',    '1400889600:90',    '1400976000:90',    '1401062400:90',    '1401148800:90',    '1401235200:90',    '1401321600:90',    '1401408000:90',    '1401494400:90',    '1401580800:90',    '1401667200:90',    '1401753600:90',    '1401840000:90',    '1401926400:90',    '1402012800:90',    '1402099200:90',    '1402185600:90',    '1402272000:90',    '1402358400:90',    '1402444800:90',    '1402531200:90',    '1402617600:90',    '1402704000:90',    '1402790400:90',    '1402876800:90',    '1402963200:90',    '1403049600:90',    '1403136000:90',    '1403222400:90',    '1403308800:90',    '1403395200:90',    '1403481600:90',    '1403568000:90',    '1403654400:90',    '1403740800:90',    '1403827200:90',    '1403913600:90',    '1404000000:90',    '1404086400:90',    '1404172800:90',    '1404259200:90',    '1404345600:90',    '1404432000:90',    '1404518400:90',    '1404604800:90',    '1404691200:90',    '1404777600:90',    '1404864000:90',    '1404950400:90',    '1405036800:90',    '1405123200:90',    '1405209600:90',    '1405296000:94',    '1405382400:94',    '1405468800:94',    '1405555200:94',    '1405641600:94',    '1405728000:94',    '1405814400:94',    '1405900800:94',    '1405987200:94',    '1406073600:94',    '1406160000:94',    '1406246400:94',    '1406332800:94',    '1406419200:94',    '1406505600:94',    '1406592000:94',    '1406678400:94',    '1406764800:94',    '1406851200:94',    '1406937600:94',    '1407024000:94',    '1407110400:94',    '1407196800:94',    '1407283200:94',    '1407369600:94',    '1407456000:94',    '1407542400:94',    '1407628800:94',    '1407715200:94',    '1407801600:94',    '1407888000:94',    '1407974400:94',    '1408060800:94',    '1408147200:94',    '1408233600:94',    '1408320000:94',    '1408406400:94',    '1408492800:94',    '1408579200:94',    '1408665600:94',    '1408752000:94',    '1408838400:94',    '1408924800:94',    '1409011200:94',    '1409097600:94',    '1409184000:94',    '1409270400:94',    '1409356800:94',    '1409443200:94',    '1409529600:94',    '1409616000:94',    '1409702400:94',    '1409788800:94',    '1409875200:94',    '1409961600:94',    '1410048000:94',    '1410134400:94',    '1410220800:94',    '1410307200:94',    '1410393600:94',    '1410480000:94',    '1410566400:94',    '1410652800:94',    '1410739200:94',    '1410825600:94',    '1410912000:94',    '1410998400:94',    '1411084800:94',    '1411171200:94',    '1411257600:94',    '1411344000:94',    '1411430400:94',    '1411516800:98',    '1411603200:98',    '1411689600:98',    '1411776000:98',    '1411862400:98',    '1411948800:98',    '1412035200:98',    '1412121600:98',    '1412208000:98',    '1412294400:98',    '1412380800:98',    '1412467200:98',    '1412553600:98',    '1412640000:98',    '1412726400:98',    '1412812800:98',    '1412899200:98',    '1412985600:98',    '1413072000:98',    '1413158400:98',    '1413244800:98',    '1413331200:98',    '1413417600:98',    '1413504000:98',    '1413590400:98',    '1413676800:98',    '1413763200:98',    '1413849600:98',    '1413936000:98',    '1414022400:98',    '1414108800:98',    '1414195200:98',    '1414281600:98',    '1414368000:98',    '1414454400:98',    '1414540800:98',    '1414627200:98',    '1414713600:98',    '1414800000:98',    '1414886400:98',    '1414972800:98',    '1415059200:98',    '1415145600:98',    '1415232000:98',    '1415318400:98',    '1415404800:98',    '1415491200:98',    '1415577600:98',    '1415664000:98',    '1415750400:98',    '1415836800:98',    '1415923200:98',    '1416009600:98',    '1416096000:98',    '1416182400:98',    '1416268800:98',    '1416355200:98',    '1416441600:98',    '1416528000:98',    '1416614400:98',    '1416700800:98',    '1416787200:98',    '1416873600:98',    '1416960000:98',    '1417046400:98',    '1417132800:98',    '1417219200:98',    '1417305600:98',    '1417392000:98',    '1417478400:98',    '1417564800:98',    '1417651200:98',    '1417737600:98',    '1417824000:98',    '1417910400:100',    '1417996800:100',    '1418083200:100',    '1418169600:100',    '1418256000:100',    '1418342400:100',    '1418428800:100',    '1418515200:100',    '1418601600:100',    '1418688000:100',    '1418774400:100',    '1418860800:100',    '1418947200:100',    '1419033600:100',    '1419120000:100',    '1419206400:100',    '1419292800:100',    '1419379200:100',    '1419465600:100',    '1419552000:100',    '1419638400:100',    '1419724800:100',    '1419811200:100',    '1419897600:100',    '1419984000:100',    '1420070400:101',    '1420156800:101',    '1420243200:101',    '1420329600:101',    '1420416000:101',    '1420502400:101',    '1420588800:101',    '1420675200:101',    '1420761600:101',    '1420848000:101',    '1420934400:101',    '1421020800:101',    '1421107200:101',    '1421193600:101',    '1421280000:101',    '1421366400:101',    '1421452800:101',    '1421539200:101',    '1421625600:101',    '1421712000:101',    '1421798400:101',    '1421884800:101',    '1421971200:101',    '1422057600:101',    '1422144000:101',    '1422230400:101',    '1422316800:101',    '1422403200:101',    '1422489600:101',    '1422576000:101',    '1422662400:101',    '1422748800:101',    '1422835200:101',    '1422921600:101',    '1423008000:101',    '1423094400:101',    '1423180800:101',    '1423267200:101',    '1423353600:101',    '1423440000:101',    '1423526400:101',    '1423612800:101',    '1423699200:101',    '1423785600:101',    '1423872000:101',    '1423958400:101',    '1424044800:101',    '1424131200:101',    '1424217600:101',    '1424304000:101',    '1424390400:101',    '1424476800:101',    '1424563200:101',    '1424649600:101',    '1424736000:101',    '1424822400:101',    '1424908800:101',    '1424995200:101',    '1425081600:101',    '1425168000:101',    '1425254400:101',    '1425340800:101',    '1425427200:101',    '1425513600:101',    '1425600000:104',    '1425686400:104',    '1425772800:104',    '1425859200:104',    '1425945600:104',    '1426032000:104',    '1426118400:104',    '1426204800:104',    '1426291200:104',    '1426377600:104',    '1426464000:104',    '1426550400:104',    '1426636800:104',    '1426723200:104',    '1426809600:104',    '1426896000:104',    '1426982400:104',    '1427068800:104',    '1427155200:104',    '1427241600:104',    '1427328000:104',    '1427414400:104',    '1427500800:104',    '1427587200:104',    '1427673600:104',    '1427760000:104',    '1427846400:104',    '1427932800:104',    '1428019200:104',    '1428105600:104',    '1428192000:104',    '1428278400:104',    '1428364800:104',    '1428451200:104',    '1428537600:104',    '1428624000:104',    '1428710400:104',    '1428796800:104',    '1428883200:104',    '1428969600:104',    '1429056000:104',    '1429142400:104',    '1429228800:104',    '1429315200:104',    '1429401600:104',    '1429488000:104',    '1429574400:104',    '1429660800:104',    '1429747200:104',    '1429833600:104',    '1429920000:104',    '1430006400:104',    '1430092800:104',    '1430179200:104',    '1430265600:104',    '1430352000:104',    '1430438400:104',    '1430524800:104',    '1430611200:104',    '1430697600:104',    '1430784000:104',    '1430870400:104',    '1430956800:104',    '1431043200:104',    '1431129600:104',    '1431216000:104',    '1431302400:104',    '1431388800:104',    '1431475200:104',    '1431561600:104',    '1431648000:104',    '1431734400:104',    '1431820800:104',    '1431907200:104',    '1431993600:104',    '1432080000:104',    '1432166400:104',    '1432252800:104',    '1432339200:104',    '1432425600:104',    '1432512000:104',    '1432598400:104',    '1432684800:104',    '1432771200:104',    '1432857600:104',    '1432944000:104',    '1433030400:104',    '1433116800:104',    '1433203200:104',    '1433289600:104',    '1433376000:104',    '1433462400:104',    '1433548800:104',    '1433635200:104',    '1433721600:104',    '1433808000:104',    '1433894400:104',    '1433980800:104',    '1434067200:104',    '1434153600:105',    '1434240000:105',    '1434326400:105',    '1434412800:105',    '1434499200:105',    '1434585600:105',    '1434672000:105',    '1434758400:105',    '1434844800:105',    '1434931200:105',    '1435017600:105',    '1435104000:105',    '1435190400:105',    '1435276800:105',    '1435363200:105',    '1435449600:105',    '1435536000:105',    '1435622400:105',    '1435708800:105',    '1435795200:105',    '1435881600:105',    '1435968000:105',    '1436054400:105',    '1436140800:105',    '1436227200:105',    '1436313600:105',    '1436400000:105',    '1436486400:105',    '1436572800:105',    '1436659200:105',    '1436745600:105',    '1436832000:105',    '1436918400:105',    '1437004800:105',    '1437091200:105',    '1437177600:105',    '1437264000:105',    '1437350400:105',    '1437436800:105',    '1437523200:105',    '1437609600:105',    '1437696000:105',    '1437782400:105',    '1437868800:105',    '1437955200:105',    '1438041600:105',    '1438128000:105',    '1438214400:105',    '1438300800:105',    '1438387200:105',    '1438473600:105',    '1438560000:105',    '1438646400:105',    '1438732800:105',    '1438819200:105',    '1438905600:105',    '1438992000:105',    '1439078400:105',    '1439164800:105',    '1439251200:105',    '1439337600:105',    '1439424000:105',    '1439510400:105',    '1439596800:105',    '1439683200:105',    '1439769600:105',    '1439856000:105',    '1439942400:105',    '1440115200:105',    '1440201600:105',    '1440288000:105',    '1440374400:105',    '1440374400:105',    '1440460800:105',    '1440547200:105',    '1440633600:105',    '1440720000:105',    '1440806400:105',    '1440892800:105',    '1440979200:105',    '1441065600:105',    '1441065600:105',    '1441152000:105',    '1441238400:105',    '1441324800:105',    '1441411200:105',    '1441497600:105',    '1441584000:105',    '1441670400:105',    '1441756800:105',    '1441843200:105',    '1441843200:105',    '1441929600:105',    '1442016000:105',    '1442102400:105',    '1442188800:105',    '1442275200:105',    '1442361600:105',    '1442448000:105',    '1442534400:105',    '1442620800:105',    '1442707200:105',    '1442793600:105',    '1442880000:105',    '1442966400:105',    '1443052800:105',    '1443139200:105',    '1443225600:105',    '1443312000:105',    '1443398400:105',    '1443484800:105',    '1443571200:105',    '1443657600:105',    '1443744000:105',    '1443830400:105',    '1443916800:105',    '1444089600:105',    '1444348800:105',    '1444521600:105',    '1444608000:105',    '1444694400:105',    '1444780800:105',    '1444867200:105',    '1444953600:105',    '1445040000:105',    '1445126400:105',    '1445212800:105',    '1445212800:105',    '1445299200:105',    '1445385600:107',    '1445472000:107',    '1445558400:107',    '1445644800:107',    '1445731200:107',    '1445817600:107',    '1445904000:107',    '1445990400:107',    '1446076800:107',    '1446163200:107',    '1446249600:107',    '1446336000:107',    '1446422400:107',    '1446422400:107',    '1446508800:107',    '1446595200:107',    '1446681600:107',    '1446768000:107',    '1446854400:107',    '1446940800:107',    '1447027200:107',    '1447027200:107',    '1447113600:107',    '1447200000:107',    '1447286400:107',    '1447372800:107',    '1447459200:107',    '1447545600:107',    '1447632000:107',    '1447718400:107',    '1447804800:107',    '1447977600:107',    '1448064000:107',    '1448150400:107',    '1448236800:107',    '1448236800:107',    '1448323200:107',    '1448409600:107',    '1448496000:107',    '1448582400:107',    '1448668800:107',    '1448755200:107',    '1448841600:107',    '1448928000:107',    '1449014400:107',    '1449100800:107',    '1449187200:107',    '1449273600:107',    '1449360000:107',    '1449446400:107',    '1449532800:107',    '1449619200:107',    '1449705600:107',    '1449792000:107',    '1449878400:107',    '1449964800:107',    '1450051200:107',    '1450137600:107',    '1450224000:107',    '1450310400:107',    '1450396800:107',    '1450483200:107',    '1450569600:107',    '1450656000:107',    '1450742400:107',    '1450828800:107',    '1450915200:107',    '1451001600:107',    '1451088000:107',    '1451174400:107',    '1451260800:107',    '1451347200:107',    '1451433600:107',    '1451520000:107',    '1451606400:107',    '1451692800:107',    '1451779200:107',    '1451865600:107',    '1451952000:107',    '1452124800:107',    '1452211200:107',    '1452297600:107',    '1452384000:107',    '1452470400:107',    '1452556800:107',    '1452643200:107',    '1452729600:107',    '1452816000:107',    '1452902400:107',    '1452988800:107',    '1453075200:107',    '1453161600:107',    '1453248000:107',    '1453334400:107',    '1453420800:107',    '1453507200:107',    '1453593600:107',    '1453680000:107',    '1453766400:107',    '1453852800:107',    '1453939200:107',    '1454025600:107',    '1454112000:107',    '1454198400:107',    '1454284800:107',    '1454371200:107',    '1454371200:107',    '1454457600:107',    '1454544000:107',    '1454630400:107',    '1454716800:107',    '1454803200:107',    '1454889600:107',    '1454976000:107',    '1455062400:107',    '1455148800:107',    '1455235200:107',    '1455321600:107',    '1455408000:107',    '1455494400:107',    '1455494400:112',    '1455580800:112',    '1455667200:112',    '1455753600:112',    '1455840000:112',    '1455926400:112',    '1456012800:112',    '1456099200:112',    '1456185600:112',    '1456272000:112',    '1456358400:112',    '1456444800:112',    '1456531200:112',    '1456617600:112',    '1456704000:112',    '1456790400:112',    '1456876800:112',    '1456963200:112',    '1457049600:112',    '1457136000:112',    '1457222400:112',    '1457308800:112',    '1457481600:112',    '1457568000:112',    '1457654400:112',    '1457740800:112',    '1457827200:112',    '1457913600:112',    '1458000000:112',    '1458086400:112',    '1458172800:112',    '1458259200:112',    '1458345600:112',    '1458432000:112',    '1458518400:112',    '1458604800:112',    '1458691200:112',    '1458777600:112',    '1458864000:112',    '1458950400:112',    '1459036800:112',    '1459123200:112',    '1459209600:112',    '1459296000:112',    '1459382400:112',    '1459468800:112',    '1459555200:112',    '1459641600:112',    '1459728000:112',    '1459814400:112',    '1459900800:112',    '1459987200:112',    '1460073600:112',    '1460160000:112',    '1460246400:112',    '1460332800:112',    '1460419200:112',    '1460505600:112',    '1460592000:112',    '1460678400:112',    '1460764800:112',    '1460851200:112',    '1460937600:112',    '1461024000:112',    '1461110400:112',    '1461196800:112',    '1461283200:112',    '1461369600:112',    '1461456000:112',    '1461542400:112',    '1461628800:112',    '1461715200:112',    '1461801600:112',    '1461888000:112',    '1461974400:112',    '1462060800:112',    '1462147200:112',    '1462233600:112',    '1462320000:112',    '1462406400:112',    '1462492800:112',    '1462579200:112',    '1462665600:112',    '1462752000:112',    '1462838400:112',    '1462924800:112',    '1463011200:112',    '1463097600:112',    '1463184000:112',    '1463270400:112',    '1463356800:112',    '1463443200:112',    '1463529600:112',    '1463616000:112',    '1463702400:112',    '1463788800:112',    '1463875200:112',    '1463961600:112',    '1464048000:112',    '1464134400:112',    '1464220800:112',    '1464307200:112',    '1464393600:112',    '1464480000:112',    '1464566400:112',    '1464652800:112',    '1464739200:112',    '1464825600:112',    '1464912000:112',    '1464998400:112',    '1465084800:112',    '1465171200:112',    '1465257600:112',    '1465344000:112',    '1465430400:112',    '1465862400:112',    '1466035200:112',    '1466121600:112',    '1466208000:112',    '1466294400:112',    '1466380800:112',    '1466467200:112',    '1466553600:112',    '1466640000:112',    '1466726400:112',    '1466812800:112',    '1466899200:112',    '1466985600:112',    '1467072000:112',    '1467158400:112',    '1467244800:112',    '1467417600:112',    '1467504000:112',    '1467590400:112',    '1467676800:112',    '1467763200:112',    '1467849600:112',    '1467936000:112',    '1468022400:112',    '1468108800:112',    '1468195200:112',    '1468281600:112',    '1468627200:114',    '1468713600:114',    '1468800000:114',    '1468886400:114',    '1469318400:114',    '1469404800:114',    '1469836800:114',    '1470009600:114',    '1470096000:114',    '1470182400:114',    '1470268800:114',    '1470355200:114',    '1470441600:114',    '1470528000:114',    '1470614400:114',    '1470700800:114',    '1470787200:114',    '1470873600:114',    '1470960000:114',    '1471046400:114',    '1471132800:114',    '1471219200:114',    '1471305600:114',    '1471478400:114',    '1471564800:114',    '1471651200:114',    '1471737600:114',    '1471824000:114',    '1471824000:114',    '1471910400:114',    '1471996800:114',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:114',    '1472601600:114',    '1472688000:114',    '1472774400:114',    '1472860800:114',    '1472947200:114',    '1473033600:114',    '1473120000:114',    '1473206400:114',    '1473292800:114',    '1473379200:114',    '1473465600:114',    '1473552000:114',    '1473638400:114',    '1473724800:114',    '1473811200:114',    '1473897600:114',    '1473984000:114',    '1474070400:114',    '1474156800:114',    '1474243200:114',    '1474329600:114',    '1474761600:114',    '1474848000:114',    '1474761600:114',    '1474934400:114',    '1475020800:114',    '1475107200:114',    '1475280000:114',    '1475366400:114',    '1475452800:114',    '1475539200:114',    '1475625600:114',    '1475712000:114',    '1475798400:114',    '1475971200:114',    '1476057600:114',    '1476144000:114',    '1476144000:114',    '1476230400:114',    '1476316800:114',    '1476403200:114',    '1476489600:114',    '1476662400:114',    '1476748800:114',    '1476835200:114',    '1476921600:114',    '1477008000:114',    '1477094400:114',    '1477180800:114',    '1477267200:114',    '1477353600:114',    '1477440000:114',    '1477526400:114',    '1477612800:114',    '1477699200:114',    '1477785600:114',    '1477872000:114',    '1477958400:114',    '1478044800:114',    '1478131200:114',    '1478217600:114',    '1478304000:114',    '1478390400:114',    '1478476800:114',    '1478563200:114',    '1478649600:114',    '1478736000:114',    '1478908800:114',    '1478995200:114',    '1479081600:114',    '1479427200:114',    '1479513600:114',    '1479600000:114',    '1479686400:114',    '1479772800:114',    '1479945600:114',    '1480032000:114',    '1480118400:114',    '1480204800:114',    '1480291200:114',    '1480377600:114',    '1480464000:114',    '1480550400:114',    '1480723200:114',    '1480809600:114',    '1480896000:114',    '1480982400:114',    '1481068800:114',    '1481155200:114',    '1481241600:114',    '1481328000:114',    '1481414400:114',    '1481500800:114',    '1481587200:114',    '1481673600:114',    '1481760000:114',    '1481846400:114',    '1481932800:114',    '1482019200:114',    '1482105600:114',    '1482192000:114',    '1482278400:114',    '1482364800:114',    '1482451200:114',    '1482537600:114',    '1482624000:114',    '1482796800:114',    '1482883200:114',    '1482969600:114',    '1483056000:114',    '1483142400:114',    '1483228800:114',    '1483315200:114',    '1483401600:114',    '1483488000:114',    '1483574400:114',    '1483660800:114',    '1483747200:114',    '1483833600:114',    '1483920000:114',    '1484006400:114',    '1484092800:114',    '1484179200:114',    '1484265600:114',    '1484352000:114',    '1484438400:114',    '1484524800:114',    '1484611200:114',    '1484697600:114',    '1484784000:114',    '1484870400:114',    '1484956800:115',    '1485043200:115',    '1485129600:115',    '1485216000:115',    '1485302400:115',    '1485388800:115',    '1485475200:115',    '1485561600:115',    '1485648000:115',    '1485734400:115',    '1485820800:115',    '1485907200:115',    '1486080000:115',    '1486166400:115',    '1486252800:115',    '1486425600:115',    '1486598400:115',    '1486684800:115',    '1486857600:115',    '1486944000:115',    '1487030400:115',    '1487203200:115',    '1487289600:115',    '1487376000:115',    '1487462400:115',    '1487548800:115',    '1487635200:115',    '1487721600:115',    '1487894400:115',    '1487980800:115',    '1488067200:115',    '1488153600:115',    '1488240000:115',    '1488326400:115',    '1488499200:115',    '1488585600:115',    '1488758400:115',    '1488931200:115',    '1489017600:115',    '1489190400:115',    '1489363200:115',    '1489449600:115',    '1489622400:115',    '1489795200:115',    '1489968000:115',    '1490140800:115',    '1490313600:115',    '1490400000:115',    '1490572800:115',    '1490659200:115',    '1490745600:115',    '1490918400:115',    '1491091200:115',    '1491264000:115',    '1491350400:115',    '1491436800:115',    '1491609600:115',    '1491696000:115',    '1491782400:115',    '1491868800:115',    '1492041600:115',    '1492214400:115',    '1492387200:115',    '1492473600:115',    '1492473600:115',    '1492646400:115',    '1492819200:115',    '1492992000:115',    '1493078400:115',    '1493251200:115',    '1493424000:115',    '1493596800:115',    '1493769600:115',    '1493856000:115',    '1494028800:115',    '1494201600:115',    '1494374400:115',    '1494374400:115',    '1494460800:115',    '1494547200:115',    '1494633600:115',    '1494806400:115',    '1494892800:115',    '1495065600:115',    '1495152000:115',    '1495238400:115',    '1495324800:115',    '1495411200:115',    '1495584000:115',    '1495670400:115',    '1495843200:115',    '1495929600:115',    '1496016000:115',    '1496188800:115',    '1496275200:115',    '1496448000:115',    '1496534400:115',    '1496620800:115',    '1496793600:115',    '1496880000:115',    '1497052800:115',    '1497139200:115',    '1497225600:115',    '1497312000:115',    '1497484800:115',    '1497657600:115',    '1497830400:115',    '1497916800:115',    '1498003200:115',    '1498089600:115',    '1498262400:115',    '1498348800:115',    '1498521600:115',    '1498694400:115',    '1498867200:115',    '1498953600:115',    '1499040000:115',    '1499126400:115',    '1499299200:115',    '1499472000:115',    '1499644800:115',    '1499817600:115',    '1499990400:115',    '1500076800:115',    '1500249600:115',    '1500422400:115',    '1500595200:115',    '1500768000:115',    '1500940800:118',    '1501027200:118',    '1501200000:118',    '1501372800:118',    '1501459200:118',    '1501632000:118',    '1501804800:118',    '1501891200:118',    '1502064000:118',    '1502236800:118',    '1502409600:118',    '1502496000:118',    '1502668800:118',    '1502755200:118',    '1502928000:118',    '1503100800:118',    '1503187200:118',    '1503360000:118',    '1503446400:118',    '1503619200:118',    '1503792000:118',    '1503878400:118',    '1504051200:118',    '1504224000:118',    '1504396800:118',    '1504396800:118',    '1504483200:118',    '1504569600:118',    '1504742400:118',    '1504915200:118',    '1505088000:118',    '1505174400:118',    '1505347200:118',    '1505520000:118',    '1505692800:118',    '1505779200:118',    '1506211200:118',    '1506384000:118',    '1506470400:118',    '1506643200:118',    '1506729600:118',    '1506816000:118',    '1506988800:118',    '1507161600:118',    '1507248000:118',    '1507420800:118',    '1507593600:118',    '1507766400:118',    '1507939200:118',    '1508025600:118',    '1508198400:118',    '1508284800:118',    '1508457600:118',    '1508544000:118',    '1508716800:118',    '1508889600:118',    '1508976000:118',    '1509062400:118',    '1509235200:118',    '1509321600:118',    '1509494400:118',    '1509667200:118',    '1509840000:118',    '1509926400:118',    '1510099200:118',    '1510272000:118',    '1510444800:118',    '1510531200:118',    '1510704000:118',    '1510876800:118',    '1511049600:118',    '1511136000:118',    '1511308800:118',    '1511395200:118',    '1511568000:118',    '1511654400:118',    '1511740800:118',    '1511913600:118',    '1512000000:118',    '1512172800:118',    '1512259200:118',    '1512345600:118',    '1512518400:118',    '1512691200:118',    '1512864000:118',    '1513036800:118',    '1513209600:118',    '1513382400:118',    '1513468800:118',    '1513641600:118',    '1513814400:118',    '1513987200:118',    '1514073600:118',    '1514246400:118',    '1514419200:118',    '1514505600:118',    '1514678400:118',    '1514851200:118',    '1515024000:118',    '1515196800:118',    '1515283200:118',    '1515369600:118',    '1515456000:118',    '1515542400:118',    '1515628800:118',    '1515715200:118',    '1515801600:118',    '1515888000:118',    '1515974400:118',    '1516060800:120',    '1516147200:120',    '1516233600:120',    '1516320000:120',    '1516406400:120',    '1516579200:120',    '1516665600:120',    '1516752000:120',    '1516838400:120',    '1516924800:120',    '1517011200:120',    '1517097600:120',    '1517184000:120',    '1517270400:120',    '1517356800:120',    '1517443200:120',    '1517529600:120',    '1517616000:120',    '1517702400:120',    '1517788800:120',    '1517875200:120',    '1517961600:120',    '1518048000:120',    '1518134400:120',    '1518220800:120',    '1518307200:120',    '1518393600:120',    '1518480000:120',    '1518566400:120',    '1518652800:120',    '1518739200:120',    '1518825600:120',    '1518912000:120',    '1518998400:120',    '1519084800:120',    '1519171200:120',    '1519257600:120',    '1519344000:120',    '1519430400:120',    '1519516800:120',    '1519603200:120',    '1519689600:120',    '1519776000:120',    '1519862400:120',    '1519948800:120',    '1520035200:120',    '1520121600:120',    '1520208000:120',    '1520294400:120',    '1520380800:120',    '1520467200:120',    '1520553600:120',    '1520640000:120',    '1520726400:120',    '1520812800:120',    '1520899200:120',    '1520985600:120',    '1521072000:120',    '1521158400:120',    '1521244800:120',    '1521331200:120',    '1521417600:120',    '1521504000:120',    '1521590400:120',    '1521676800:120',    '1522022400:120',    '1522108800:120',    '1522195200:120',    '1522281600:120',    '1522368000:120',    '1522454400:120',    '1522540800:120',    '1522627200:120',    '1522713600:120',    '1522800000:120',    '1522886400:120',    '1522972800:120',    '1523059200:120',    '1523491200:120',    '1523577600:120',    '1523750400:120',    '1523836800:120',    '1523923200:120',    '1524009600:120',    '1524096000:120',    '1524182400:120',    '1524268800:120',    '1524355200:120',    '1524441600:120',    '1524528000:120',    '1524614400:120',    '1524700800:120',    '1524787200:120',    '1524873600:120',    '1524960000:120',    '1525046400:120',    '1525132800:120',    '1525219200:120',    '1525305600:120',    '1525392000:120',    '1525478400:120',    '1525564800:120',    '1525651200:120',    '1525737600:120',    '1525824000:120',    '1525910400:120',    '1525996800:120',    '1525996800:120',    '1526083200:120',    '1526169600:120',    '1526256000:120',    '1526342400:120',    '1526428800:120',    '1526515200:120',    '1526601600:120',    '1526688000:120',    '1526774400:120',    '1526860800:120',    '1526947200:120',    '1527033600:120',    '1527120000:120',    '1527206400:120',    '1527292800:120',    '1527379200:120',    '1527465600:120',    '1527552000:120',    '1527638400:120',    '1527724800:120',    '1527811200:120',    '1527897600:120',    '1527984000:120',    '1528070400:120',    '1528156800:120',    '1528243200:120',    '1528416000:120',    '1528502400:120',    '1528588800:120',    '1528675200:120',    '1528761600:120',    '1528848000:120',    '1528934400:120',    '1529020800:120',    '1529107200:120',    '1529193600:120',    '1529280000:120',    '1529366400:120',    '1529452800:120',    '1529539200:120',    '1529712000:120',    '1529798400:120',    '1529971200:120',    '1530057600:120',    '1530144000:120',    '1530230400:120',    '1530316800:120',    '1530403200:120',    '1530489600:120',    '1530576000:120',    '1530662400:120',    '1530748800:120',    '1530835200:120',    '1530921600:120',    '1531008000:120',    '1531094400:120',    '1531180800:120',    '1531267200:120',    '1531353600:120',    '1531440000:120',    '1531526400:120',    '1531612800:120',    '1531699200:120',    '1531785600:120',    '1531872000:120',    '1531958400:120',    '1532044800:120',    '1532131200:120' }