Module:Exchange/Great white shark/Data

return { '1429401600:925',   '1429488000:925',    '1429574400:961',    '1429660800:1003',    '1429747200:1043',    '1429833600:1043',    '1429920000:1088',    '1430006400:1138',    '1430092800:1138',    '1430179200:1138',    '1430265600:1138',    '1430352000:1113',    '1430438400:1113',    '1430524800:1082',    '1430611200:1082',    '1430697600:1095',    '1430784000:1095',    '1430870400:1060',    '1430956800:1060',    '1431043200:1007',    '1431129600:1007',    '1431216000:965',    '1431302400:965',    '1431388800:951',    '1431475200:951',    '1431561600:915',    '1431648000:915',    '1431734400:893',    '1431820800:893',    '1431907200:900',    '1431993600:900',    '1432080000:912',    '1432166400:912',    '1432252800:925',    '1432339200:925',    '1432425600:943',    '1432512000:943',    '1432598400:906',    '1432684800:906',    '1432771200:872',    '1432857600:872',    '1432944000:850',    '1433030400:850',    '1433116800:844',    '1433203200:844',    '1433289600:820',    '1433376000:820',    '1433462400:793',    '1433548800:781',    '1433635200:781',    '1433721600:760',    '1433808000:772',    '1433894400:772',    '1433980800:767',    '1434067200:767',    '1434153600:759',    '1434240000:766',    '1434326400:790',    '1434412800:790',    '1434499200:815',    '1434585600:815',    '1434672000:847',    '1434758400:847',    '1434844800:861',    '1434931200:861',    '1435017600:902',    '1435104000:902',    '1435190400:906',    '1435276800:927',    '1435363200:927',    '1435449600:934',    '1435536000:934',    '1435622400:944',    '1435708800:944',    '1435795200:967',    '1435881600:967',    '1435968000:990',    '1436054400:990',    '1436140800:1035',    '1436227200:1035',    '1436313600:1082',    '1436400000:1082',    '1436486400:1126',    '1436572800:1126',    '1436659200:1155',    '1436745600:1155',    '1436832000:1190',    '1436918400:1190',    '1437004800:1240',    '1437091200:1240',    '1437177600:1277',    '1437264000:1277',    '1437350400:1288',    '1437436800:1288',    '1437523200:1302',    '1437609600:1302',    '1437696000:1289',    '1437782400:1289',    '1437868800:1242',    '1437955200:1242',    '1438041600:1202',    '1438128000:1202',    '1438214400:1171',    '1438300800:1171',    '1438387200:1140',    '1438473600:1140',    '1438560000:1127',    '1438646400:1127',    '1438732800:1124',    '1438819200:1124',    '1438905600:1149',    '1438992000:1149',    '1439078400:1182',    '1439164800:1182',    '1439251200:1204',    '1439337600:1204',    '1439424000:1182',    '1439510400:1182',    '1439596800:1147',    '1439683200:1147',    '1439769600:1157',    '1439856000:1206',    '1439942400:1206',    '1440115200:1240',    '1440201600:1292',    '1440288000:1292',    '1440374400:1349',    '1440460800:1349',    '1440547200:1316',    '1440633600:1316',    '1440720000:1332',    '1440806400:1332',    '1440892800:1336',    '1440979200:1336',    '1441065600:1330',    '1441152000:1330',    '1441238400:1276',    '1441324800:1276',    '1441411200:1223',    '1441497600:1189',    '1441584000:1189',    '1441670400:1167',    '1441756800:1167',    '1441843200:1167',    '1441843200:1148',    '1441929600:1148',    '1442016000:1148',    '1442102400:1098',    '1442188800:1072',    '1442275200:1072',    '1442361600:1043',    '1442448000:1043',    '1442534400:1006',    '1442620800:1006',    '1442707200:980',    '1442793600:980',    '1442880000:1012',    '1442966400:1012',    '1443052800:978',    '1443139200:978',    '1443225600:973',    '1443312000:973',    '1443398400:934',    '1443484800:901',    '1443571200:901',    '1443657600:911',    '1443744000:911',    '1443830400:942',    '1443916800:942',    '1444176000:1016',    '1444348800:1016',    '1444521600:1000',    '1444608000:1000',    '1444694400:1000',    '1444780800:969',    '1444867200:969',    '1444953600:969',    '1445040000:970',    '1445126400:970',    '1445212800:970',    '1445212800:1001',    '1445299200:1001',    '1445472000:1027',    '1445558400:1027',    '1445644800:1066',    '1445731200:1066',    '1445817600:1079',    '1445904000:1079',    '1445990400:1107',    '1446076800:1107',    '1446163200:1145',    '1446249600:1145',    '1446336000:1161',    '1446422400:1161',    '1446422400:1161',    '1446508800:1149',    '1446595200:1149',    '1446681600:1134',    '1446768000:1134',    '1446854400:1099',    '1446940800:1099',    '1447027200:1099',    '1447027200:1073',    '1447113600:1073',    '1447200000:1048',    '1447286400:1048',    '1447372800:1001',    '1447459200:1001',    '1447545600:995',    '1447632000:995',    '1447718400:987',    '1447804800:987',    '1447977600:1022',    '1448064000:1046',    '1448150400:1046',    '1448236800:1046',    '1448236800:1063',    '1448323200:1063',    '1448409600:1063',    '1448496000:1062',    '1448582400:1062',    '1448668800:1089',    '1448755200:1089',    '1448841600:1130',    '1448928000:1130',    '1449014400:1157',    '1449100800:1157',    '1449187200:1187',    '1449273600:1187',    '1449360000:1200',    '1449446400:1200',    '1449532800:1166',    '1449619200:1166',    '1449705600:1160',    '1449792000:1160',    '1449878400:1175',    '1449964800:1212',    '1450051200:1212',    '1450137600:1260',    '1450224000:1260',    '1450310400:1311',    '1450396800:1311',    '1450483200:1351',    '1450569600:1351',    '1450656000:1379',    '1450742400:1379',    '1450828800:1394',    '1450915200:1394',    '1451001600:1424',    '1451088000:1424',    '1451174400:1424',    '1451260800:1460',    '1451347200:1460',    '1451433600:1492',    '1451520000:1492',    '1451606400:1476',    '1451692800:1476',    '1451779200:1490',    '1451865600:1490',    '1451952000:1479',    '1452124800:1479',    '1452211200:1422',    '1452297600:1422',    '1452384000:1383',    '1452470400:1383',    '1452556800:1334',    '1452643200:1334',    '1452729600:1323',    '1452816000:1323',    '1452902400:1282',    '1452988800:1282',    '1453075200:1287',    '1453248000:1245',    '1453334400:1245',    '1453420800:1229',    '1453507200:1229',    '1453593600:1228',    '1453680000:1228',    '1453766400:1221',    '1453852800:1221',    '1453939200:1233',    '1454025600:1233',    '1454112000:1211',    '1454198400:1211',    '1454284800:1211',    '1454371200:1196',    '1454371200:1196',    '1454457600:1203',    '1454544000:1203',    '1454630400:1229',    '1454716800:1257',    '1454803200:1257',    '1454889600:1307',    '1454976000:1336',    '1455062400:1304',    '1455148800:1304',    '1455235200:1337',    '1455321600:1337',    '1455408000:1374',    '1455580800:1343',    '1455753600:1342',    '1455840000:1342',    '1455926400:1397',    '1456012800:1440',    '1456099200:1440',    '1456185600:1499',    '1456272000:1569',    '1456358400:1569',    '1456444800:1564',    '1456531200:1564',    '1456617600:1485',    '1456704000:1485',    '1456790400:1436',    '1456876800:1436',    '1456963200:1406',    '1457049600:1406',    '1457136000:1426',    '1457222400:1426',    '1457308800:1465',    '1457481600:1508',    '1457568000:1508',    '1457654400:1508',    '1457740800:1575',    '1457827200:1575',    '1457913600:1593',    '1458000000:1593',    '1458086400:1573',    '1458259200:1554',    '1458345600:1554',    '1458432000:1521',    '1458518400:1492',    '1458604800:1492',    '1458691200:1487',    '1458777600:1487',    '1458864000:1523',    '1458950400:1523',    '1459036800:1554',    '1459123200:1554',    '1459209600:1554',    '1459296000:1612',    '1459468800:1717',    '1459555200:1717',    '1459641600:1744',    '1459728000:1744',    '1459814400:1801',    '1459900800:1801',    '1459987200:1748',    '1460073600:1748',    '1460160000:1670',    '1460246400:1670',    '1460332800:1639',    '1460419200:1639',    '1460505600:1585',    '1460592000:1585',    '1460678400:1535',    '1460764800:1535',    '1460851200:1491',    '1460937600:1491',    '1461024000:1444',    '1461110400:1444',    '1461196800:1488',    '1461283200:1488',    '1461369600:1435',    '1461456000:1435',    '1461542400:1435',    '1461628800:1363',    '1461715200:1312',    '1461801600:1312',    '1461888000:1255',    '1461974400:1255',    '1462060800:1252',    '1462147200:1252',    '1462233600:1269',    '1462320000:1269',    '1462406400:1287',    '1462492800:1287',    '1462579200:1289',    '1462665600:1289',    '1462752000:1335',    '1462838400:1335',    '1462924800:1383',    '1463011200:1383',    '1463097600:1383',    '1463184000:1362',    '1463356800:1362',    '1463443200:1354',    '1463529600:1344',    '1463616000:1344',    '1463702400:1318',    '1463788800:1318',    '1463875200:1301',    '1463961600:1301',    '1464048000:1311',    '1464134400:1329',    '1464393600:1333',    '1464480000:1348',    '1464566400:1348',    '1464652800:1343',    '1464739200:1343',    '1464825600:1308',    '1464912000:1308',    '1464998400:1290',    '1465084800:1290',    '1465171200:1291',    '1465257600:1291',    '1465344000:1332',    '1465862400:1312',    '1466035200:1315',    '1466121600:1315',    '1466208000:1350',    '1466294400:1350',    '1466380800:1377',    '1466553600:1377',    '1466640000:1416',    '1466726400:1416',    '1466812800:1426',    '1466899200:1414',    '1466985600:1414',    '1467072000:1387',    '1467158400:1368',    '1467244800:1368',    '1467417600:1317',    '1467504000:1317',    '1467590400:1317',    '1467676800:1256',    '1467763200:1193',    '1467849600:1163',    '1467936000:1163',    '1468022400:1177',    '1468108800:1177',    '1468195200:1181',    '1468281600:1181',    '1468713600:1155',    '1468800000:1163',    '1468886400:1163',    '1469318400:1272',    '1469404800:1272',    '1470009600:1237',    '1470096000:1228' }