Module:Exchange/H.a.m. robe/Data

return { '1211241600:76',   '1211328000:75',    '1211414400:73',    '1211500800:73',    '1211587200:75',    '1211673600:75',    '1211760000:73',    '1211846400:73',    '1211932800:73',    '1212019200:73',    '1212105600:72',    '1212192000:72',    '1212278400:72',    '1212364800:71',    '1212451200:70',    '1212537600:70',    '1212624000:70',    '1212710400:69',    '1212796800:69',    '1212883200:70',    '1212969600:71',    '1213056000:71',    '1213142400:71',    '1213228800:72',    '1213315200:72',    '1213401600:73',    '1213488000:73',    '1213574400:73',    '1213660800:73',    '1213747200:73',    '1213833600:73',    '1213920000:73',    '1214006400:73',    '1214092800:74',    '1214179200:75',    '1214265600:75',    '1214352000:74',    '1214438400:74',    '1214524800:74',    '1214611200:74',    '1214697600:74',    '1214784000:74',    '1214870400:73',    '1214956800:75',    '1215043200:75',    '1215129600:76',    '1215216000:76',    '1215302400:74',    '1215388800:74',    '1215475200:75',    '1215561600:76',    '1215648000:76',    '1215734400:76',    '1215820800:77',    '1215907200:78',    '1215993600:77',    '1216080000:77',    '1216166400:78',    '1216252800:79',    '1216339200:80',    '1216425600:80',    '1216512000:80',    '1216598400:79',    '1216684800:80',    '1216771200:81',    '1216857600:81',    '1216944000:83',    '1217030400:83',    '1217116800:83',    '1217203200:84',    '1217289600:85',    '1217376000:85',    '1217462400:86',    '1217548800:86',    '1217635200:87',    '1217721600:88',    '1217808000:88',    '1217894400:88',    '1217980800:88',    '1218067200:92',    '1218153600:94',    '1218240000:94',    '1218326400:94',    '1218412800:95',    '1218499200:94',    '1218585600:94',    '1218672000:94',    '1218758400:93',    '1218844800:92',    '1218931200:87',    '1219017600:84',    '1219104000:84',    '1219190400:84',    '1219276800:84',    '1219363200:84',    '1219449600:83',    '1219536000:83',    '1219622400:83',    '1219708800:84',    '1219795200:84',    '1219881600:84',    '1219968000:84',    '1220054400:85',    '1220140800:84',    '1220227200:84',    '1220313600:84',    '1220400000:84',    '1220486400:80',    '1220572800:80',    '1220659200:80',    '1220745600:80',    '1220832000:80',    '1220918400:80',    '1221004800:80',    '1221091200:80',    '1221177600:80',    '1221264000:80',    '1221350400:78',    '1221436800:78',    '1221523200:78',    '1221609600:78',    '1221696000:78',    '1221782400:79',    '1221868800:79',    '1221955200:80',    '1222041600:82',    '1222128000:79',    '1222214400:80',    '1222300800:81',    '1222387200:81',    '1222473600:84',    '1222560000:84',    '1222646400:85',    '1222732800:86',    '1222819200:87',    '1222905600:87',    '1222992000:87',    '1223078400:88',    '1223164800:88',    '1223251200:88',    '1223337600:87',    '1223424000:87',    '1223510400:87',    '1223596800:86',    '1223683200:87',    '1223769600:88',    '1223856000:89',    '1223942400:90',    '1224028800:88',    '1224115200:87',    '1224201600:86',    '1224288000:87',    '1224374400:87',    '1224460800:87',    '1224547200:88',    '1224633600:90',    '1224720000:89',    '1224806400:89',    '1224892800:89',    '1224979200:89',    '1225065600:89',    '1225152000:93',    '1225238400:95',    '1225324800:96',    '1225411200:94',    '1225497600:95',    '1225584000:96',    '1225670400:95',    '1225756800:95',    '1225843200:95',    '1225929600:94',    '1226016000:94',    '1226102400:95',    '1226188800:94',    '1226275200:95',    '1226361600:96',    '1226448000:99',    '1226534400:100',    '1226620800:101',    '1226707200:101',    '1226793600:98',    '1226880000:97',    '1226966400:95',    '1227052800:95',    '1227139200:94',    '1227225600:93',    '1227312000:93',    '1227398400:94',    '1227484800:95',    '1227571200:95',    '1227657600:95',    '1227744000:96',    '1227830400:99',    '1227916800:99',    '1228003200:101',    '1228089600:103',    '1228176000:104',    '1228262400:107',    '1228348800:107',    '1228435200:108',    '1228521600:110',    '1228608000:111',    '1228694400:109',    '1228780800:109',    '1228867200:108',    '1228953600:108',    '1229040000:108',    '1229126400:109',    '1229212800:110',    '1229299200:112',    '1229385600:112',    '1229472000:112',    '1229558400:111',    '1229644800:113',    '1229731200:113',    '1229817600:114',    '1229904000:115',    '1229990400:116',    '1230076800:116',    '1230163200:116',    '1230249600:117',    '1230336000:117',    '1230422400:118',    '1230508800:118',    '1230595200:119',    '1230681600:120',    '1230768000:120',    '1230854400:122',    '1230940800:124',    '1231027200:125',    '1231113600:124',    '1231200000:124',    '1231286400:124',    '1231372800:121',    '1231459200:123',    '1231545600:122',    '1231632000:122',    '1231718400:121',    '1231804800:118',    '1231891200:118',    '1231977600:119',    '1232064000:119',    '1232150400:115',    '1232236800:112',    '1232323200:112',    '1232409600:110',    '1232496000:108',    '1232582400:108',    '1232668800:107',    '1232755200:107',    '1232841600:109',    '1232928000:109',    '1233014400:109',    '1233100800:109',    '1233187200:109',    '1233273600:110',    '1233360000:110',    '1233446400:110',    '1233532800:110',    '1233619200:110',    '1233705600:108',    '1233792000:107',    '1233878400:107',    '1233964800:105',    '1234051200:105',    '1234137600:104',    '1234224000:102',    '1234310400:102',    '1234396800:101',    '1234483200:100',    '1234569600:101',    '1234656000:101',    '1234742400:102',    '1234828800:102',    '1234915200:102',    '1235001600:97',    '1235088000:97',    '1235174400:97',    '1235260800:97',    '1235347200:98',    '1235433600:97',    '1235520000:96',    '1235606400:97',    '1235692800:97',    '1235779200:98',    '1235865600:98',    '1235952000:98',    '1236038400:96',    '1236124800:96',    '1236211200:96',    '1236297600:96',    '1236384000:96',    '1236470400:96',    '1236556800:100',    '1236643200:102',    '1236729600:102',    '1236816000:103',    '1236902400:105',    '1236988800:105',    '1237075200:105',    '1237161600:104',    '1237248000:104',    '1237334400:101',    '1237420800:96',    '1237507200:92',    '1237593600:89',    '1237680000:87',    '1237766400:84',    '1237852800:81',    '1237939200:78',    '1238025600:75',    '1238112000:72',    '1238198400:72',    '1238284800:71',    '1238371200:70',    '1238457600:72',    '1238544000:75',    '1238630400:75',    '1238716800:75',    '1238803200:73',    '1238889600:70',    '1238976000:70',    '1239062400:68',    '1239148800:68',    '1239235200:68',    '1239321600:68',    '1239408000:68',    '1239494400:66',    '1239580800:66',    '1239667200:66',    '1239753600:64',    '1239840000:63',    '1239926400:63',    '1240012800:62',    '1240099200:60',    '1240185600:60',    '1240272000:59',    '1240358400:59',    '1240444800:57',    '1240531200:57',    '1240617600:57',    '1240704000:58',    '1240790400:57',    '1240876800:56',    '1240963200:55',    '1241049600:55',    '1241136000:55',    '1241222400:54',    '1241308800:53',    '1241395200:53',    '1241481600:53',    '1241568000:52',    '1241654400:51',    '1241740800:49',    '1241827200:49',    '1241913600:48',    '1242000000:47',    '1242086400:48',    '1242172800:48',    '1242259200:47',    '1242345600:47',    '1242432000:47',    '1242518400:47',    '1242604800:47',    '1242691200:48',    '1242777600:48',    '1242864000:48',    '1242950400:48',    '1243036800:49',    '1243123200:50',    '1243209600:49',    '1243296000:49',    '1243382400:49',    '1243468800:51',    '1243555200:51',    '1243641600:51',    '1243728000:51',    '1243814400:52',    '1243900800:53',    '1243987200:53',    '1244073600:55',    '1244160000:55',    '1244246400:55',    '1244332800:56',    '1244419200:56',    '1244505600:56',    '1244592000:56',    '1244678400:57',    '1244764800:57',    '1244851200:57',    '1244937600:57',    '1245024000:56',    '1245110400:56',    '1245196800:57',    '1245283200:57',    '1245369600:57',    '1245456000:57',    '1245542400:56',    '1245628800:55',    '1245715200:54',    '1245801600:52',    '1245888000:52',    '1245974400:52',    '1246060800:52',    '1246147200:56',    '1246233600:56',    '1246320000:55',    '1246406400:56',    '1246492800:58',    '1246579200:58',    '1246665600:57',    '1246752000:57',    '1246838400:57',    '1246924800:56',    '1247011200:55',    '1247097600:55',    '1247184000:53',    '1247270400:50',    '1247356800:50',    '1247443200:50',    '1247529600:51',    '1247616000:50',    '1247702400:50',    '1247788800:50',    '1247875200:51',    '1247961600:51',    '1248048000:51',    '1248134400:50',    '1248220800:51',    '1248307200:51',    '1248393600:52',    '1248480000:51',    '1248566400:49',    '1248652800:48',    '1248739200:48',    '1248825600:50',    '1248912000:50',    '1248998400:52',    '1249084800:54',    '1249171200:54',    '1249257600:53',    '1249344000:50',    '1249430400:49',    '1249516800:49',    '1249603200:50',    '1249689600:50',    '1249776000:49',    '1249862400:48',    '1249948800:46',    '1250035200:45',    '1250121600:47',    '1250208000:46',    '1250294400:45',    '1250380800:43',    '1250467200:43',    '1250553600:40',    '1250640000:39',    '1250726400:39',    '1250812800:37',    '1250899200:37',    '1250985600:37',    '1251072000:36',    '1251158400:34',    '1251244800:34',    '1251331200:36',    '1251417600:36',    '1251504000:35',    '1251590400:35',    '1251676800:35',    '1251763200:35',    '1251849600:34',    '1251936000:34',    '1252022400:34',    '1252108800:33',    '1252195200:33',    '1252281600:32',    '1252368000:32',    '1252454400:32',    '1252540800:34',    '1252627200:36',    '1252713600:37',    '1252800000:37',    '1252886400:38',    '1252972800:38',    '1253059200:41',    '1253145600:40',    '1253232000:40',    '1253318400:39',    '1253404800:38',    '1253491200:38',    '1253577600:40',    '1253664000:41',    '1253750400:38',    '1253836800:34',    '1253923200:34',    '1254009600:33',    '1254096000:31',    '1254182400:31',    '1254268800:29',    '1254355200:29',    '1254441600:27',    '1254528000:27',    '1254614400:26',    '1254700800:28',    '1254787200:28',    '1254873600:29',    '1254960000:31',    '1255046400:33',    '1255132800:35',    '1255219200:38',    '1255305600:38',    '1255392000:41',    '1255478400:41',    '1255564800:45',    '1255651200:47',    '1255737600:47',    '1255824000:52',    '1255910400:54',    '1255996800:57',    '1256083200:59',    '1256169600:59',    '1256256000:61',    '1256342400:64',    '1256428800:71',    '1256515200:74',    '1256601600:74',    '1256688000:72',    '1256774400:72',    '1256860800:76',    '1256947200:83',    '1257033600:86',    '1257120000:90',    '1257206400:93',    '1257292800:96',    '1257379200:100',    '1257465600:100',    '1257552000:108',    '1257638400:108',    '1257724800:113',    '1257811200:123',    '1257897600:126',    '1257984000:126',    '1258070400:131',    '1258156800:137',    '1258243200:143',    '1258329600:148',    '1258416000:141',    '1258502400:144',    '1258588800:144',    '1258675200:138',    '1258761600:132',    '1258848000:126',    '1258934400:126',    '1259020800:126',    '1259107200:119',    '1259193600:114',    '1259280000:109',    '1259366400:104',    '1259452800:99',    '1259539200:91',    '1259625600:91',    '1259712000:86',    '1259798400:81',    '1259884800:72',    '1259971200:72',    '1260057600:65',    '1260144000:61',    '1260230400:61',    '1260316800:57',    '1260403200:51',    '1260489600:51',    '1260576000:48',    '1260662400:45',    '1260748800:42',    '1260835200:40',    '1260921600:39',    '1261008000:37',    '1261094400:37',    '1261180800:39',    '1261267200:41',    '1261353600:40',    '1261440000:40',    '1261526400:38',    '1261612800:37',    '1261699200:35',    '1261785600:33',    '1261872000:32',    '1261958400:32',    '1262044800:31',    '1262131200:31',    '1262217600:29',    '1262304000:27',    '1262390400:25',    '1262476800:23',    '1262563200:20',    '1262649600:19',    '1262736000:19',    '1262822400:20',    '1262908800:21',    '1262995200:21',    '1263081600:23',    '1263168000:23',    '1263254400:24',    '1263340800:24',    '1263427200:27',    '1263513600:27',    '1263600000:30',    '1263686400:32',    '1263772800:32',    '1263859200:36',    '1263945600:38',    '1264032000:38',    '1264118400:42',    '1264204800:42',    '1264291200:47',    '1264377600:47',    '1264464000:49',    '1264550400:52',    '1264636800:54',    '1264723200:59',    '1264809600:62',    '1264896000:64',    '1264982400:67',    '1265068800:67',    '1265155200:73',    '1265241600:73',    '1265328000:77',    '1265414400:80',    '1265500800:88',    '1265587200:93',    '1265673600:93',    '1265760000:101',    '1265846400:105',    '1266019200:109',    '1266105600:120',    '1266192000:126',    '1266278400:126',    '1266364800:133',    '1266451200:143',    '1266537600:145',    '1266624000:145',    '1266710400:150',    '1266796800:163',    '1266883200:163',    '1266969600:178',    '1267056000:187',    '1267142400:197',    '1267228800:197',    '1267315200:207',    '1267401600:226',    '1267488000:226',    '1267574400:237',    '1267660800:260',    '1267747200:260',    '1267833600:269',    '1267920000:276',    '1268006400:267',    '1268092800:275',    '1268179200:269',    '1268265600:272',    '1268352000:270',    '1268438400:262',    '1268524800:254',    '1268611200:250',    '1268697600:250',    '1268784000:242',    '1268870400:235',    '1268956800:236',    '1269043200:248',    '1269129600:257',    '1269216000:250',    '1269302400:260',    '1269388800:260',    '1269475200:281',    '1269561600:296',    '1269648000:296',    '1269734400:310',    '1269820800:323',    '1269907200:337',    '1269993600:352',    '1270080000:369',    '1270166400:388',    '1270252800:405',    '1270339200:425',    '1270425600:444',    '1270512000:488',    '1270598400:488',    '1270684800:513',    '1270771200:529',    '1270857600:529',    '1270944000:549',    '1271030400:573',    '1271116800:598',    '1271203200:598',    '1271289600:628',    '1271376000:685',    '1271462400:685',    '1271548800:750',    '1271635200:787',    '1271721600:787',    '1271808000:862',    '1271894400:862',    '1271980800:838',    '1272067200:838',    '1272153600:798',    '1272240000:759',    '1272326400:722',    '1272412800:651',    '1272499200:651',    '1272585600:618',    '1272672000:587',    '1272758400:557',    '1272844800:502',    '1272931200:502',    '1273017600:452',    '1273104000:452',    '1273190400:409',    '1273276800:409',    '1273363200:381',    '1273449600:381',    '1273536000:361',    '1273622400:342',    '1273708800:326',    '1273795200:311',    '1273881600:295',    '1273968000:280',    '1274054400:266',    '1274140800:252',    '1274227200:228',    '1274313600:228',    '1274400000:218',    '1274486400:207',    '1274572800:196',    '1274659200:189',    '1274745600:182',    '1274832000:167',    '1274918400:167',    '1275004800:158',    '1275091200:153',    '1275177600:150',    '1275264000:145',    '1275350400:137',    '1275436800:130',    '1275523200:130',    '1275609600:123',    '1275696000:117',    '1275782400:112',    '1275868800:108',    '1275955200:103',    '1276041600:99',    '1276128000:94',    '1276214400:85',    '1276300800:85',    '1276387200:81',    '1276473600:77',    '1276560000:70',    '1276646400:69',    '1276732800:69',    '1276819200:64',    '1276905600:64',    '1276992000:59',    '1277078400:57',    '1277164800:54',    '1277251200:54',    '1277337600:50',    '1277424000:50',    '1277510400:49',    '1277596800:47',    '1277683200:49',    '1277769600:53',    '1277856000:56',    '1277942400:56',    '1278028800:59',    '1278115200:61',    '1278201600:63',    '1278288000:68',    '1278374400:68',    '1278460800:70',    '1278547200:75',    '1278633600:79',    '1278720000:79',    '1278806400:83',    '1278892800:88',    '1278979200:92',    '1279065600:92',    '1279152000:85',    '1279238400:85',    '1279324800:84',    '1279411200:81',    '1279497600:80',    '1279584000:76',    '1279670400:76',    '1279756800:72',    '1279843200:69',    '1279929600:69',    '1280016000:66',    '1280102400:63',    '1280188800:61',    '1280275200:57',    '1280361600:54',    '1280448000:54',    '1280534400:57',    '1280620800:59',    '1280707200:62',    '1280793600:62',    '1280880000:64',    '1280966400:59',    '1281052800:59',    '1281139200:56',    '1281225600:54',    '1281312000:51',    '1281398400:48',    '1281484800:42',    '1281571200:42',    '1281657600:39',    '1281744000:37',    '1281830400:38',    '1281916800:42',    '1282003200:45',    '1282089600:45',    '1282176000:51',    '1282262400:51',    '1282348800:53',    '1282435200:53',    '1282521600:52',    '1282608000:52',    '1282694400:55',    '1282780800:60',    '1282867200:62',    '1282953600:62',    '1283040000:65',    '1283126400:72',    '1283212800:75',    '1283299200:78',    '1283385600:78',    '1283472000:81',    '1283558400:86',    '1283644800:90',    '1283731200:90',    '1283817600:94',    '1283904000:94',    '1283990400:97',    '1284076800:101',    '1284163200:107',    '1284249600:111',    '1284336000:116',    '1284422400:125',    '1284508800:125',    '1284595200:131',    '1284681600:138',    '1284768000:152',    '1284854400:152',    '1284940800:158',    '1285027200:158',    '1285113600:150',    '1285200000:150',    '1285286400:145',    '1285372800:153',    '1285459200:161',    '1285545600:169',    '1285632000:178',    '1285718400:178',    '1285804800:195',    '1285891200:195',    '1285977600:204',    '1286064000:209',    '1286150400:219',    '1286236800:219',    '1286323200:230',    '1286409600:240',    '1286496000:252',    '1286582400:252',    '1286668800:264',    '1286755200:277',    '1286841600:277',    '1286928000:291',    '1287014400:301',    '1287100800:313',    '1287187200:313',    '1287273600:318',    '1287360000:322',    '1287446400:330',    '1287532800:330',    '1287619200:313',    '1287705600:313',    '1287792000:298',    '1287878400:282',    '1287964800:273',    '1288051200:273',    '1288137600:282',    '1288224000:285',    '1288310400:312',    '1288396800:324',    '1288483200:336',    '1288569600:351',    '1288656000:351',    '1288742400:367',    '1288828800:367',    '1288915200:386',    '1289088000:421',    '1289174400:440',    '1289260800:447',    '1289347200:447',    '1289433600:437',    '1289520000:437',    '1289606400:415',    '1289692800:394',    '1289779200:378',    '1289865600:378',    '1289952000:340',    '1290038400:340',    '1290124800:344',    '1290211200:350',    '1290297600:353',    '1290384000:353',    '1290470400:371',    '1290556800:386',    '1290643200:368',    '1290729600:368',    '1290816000:350',    '1290902400:317',    '1290988800:317',    '1291075200:302',    '1291161600:287',    '1291248000:274',    '1291334400:274',    '1291420800:260',    '1291507200:247',    '1291593600:235',    '1291680000:235',    '1291766400:214',    '1291852800:203',    '1291939200:203',    '1292025600:199',    '1292112000:191',    '1292198400:182',    '1292284800:176',    '1292371200:168',    '1292457600:168',    '1292544000:157',    '1292630400:157',    '1292716800:165',    '1292803200:165',    '1292889600:173',    '1292976000:173',    '1293062400:164',    '1293148800:158',    '1293235200:158',    '1293321600:162',    '1293408000:164',    '1293494400:158',    '1293580800:151',    '1293667200:145',    '1293753600:140',    '1293840000:140',    '1293926400:135',    '1294185600:123',    '1294358400:118',    '1294531200:112',    '1294617600:106',    '1294704000:102',    '1294790400:94',    '1294876800:92',    '1294963200:91',    '1295136000:87',    '1295222400:82',    '1295308800:79',    '1295395200:75',    '1295568000:72',    '1295654400:68',    '1295740800:65',    '1295827200:59',    '1296000000:56',    '1296086400:52',    '1296259200:48',    '1296432000:48',    '1296691200:44',    '1296777600:39',    '1296950400:35',    '1297036800:33',    '1297123200:29',    '1297209600:29',    '1297382400:25',    '1297555200:21',    '1297641600:19',    '1297728000:18',    '1298332800:18',    '1298764800:18',    '1298851200:17',    '1299024000:16',    '1299110400:15',    '1299715200:15',    '1300147200:15',    '1300320000:14',    '1300492800:13',    '1300752000:12',    '1301011200:11',    '1301184000:10',    '1301443200:10',    '1301529600:11',    '1301788800:11',    '1301875200:10',    '1302220800:12',    '1302307200:13',    '1302393600:14',    '1302566400:15',    '1302739200:16',    '1302912000:17',    '1303084800:18',    '1303257600:20',    '1303344000:21',    '1303430400:23',    '1303516800:23',    '1303603200:24',    '1303689600:26',    '1303776000:28',    '1303862400:30',    '1304035200:34',    '1304121600:35',    '1304208000:37',    '1304294400:36',    '1304380800:32',    '1304467200:30',    '1304640000:28',    '1304726400:26',    '1304812800:25',    '1304899200:24',    '1304985600:20',    '1305158400:20',    '1305417600:19',    '1305504000:18',    '1305676800:16',    '1305849600:15',    '1306368000:15',    '1306454400:16',    '1306540800:16',    '1306627200:17',    '1306713600:16',    '1306800000:17',    '1306886400:18',    '1307059200:17',    '1307318400:18',    '1307404800:18',    '1307491200:19',    '1307664000:20',    '1307750400:21',    '1307836800:23',    '1307923200:25',    '1308096000:29',    '1308268800:31',    '1308355200:33',    '1308441600:35',    '1308528000:37',    '1308700800:36',    '1308873600:35',    '1308960000:36',    '1309046400:37',    '1309305600:34',    '1309478400:32',    '1309564800:32',    '1309651200:31',    '1309737600:30',    '1309910400:29',    '1310083200:27',    '1310169600:26',    '1310256000:25',    '1310342400:24',    '1310515200:21',    '1310688000:19',    '1310860800:18',    '1311120000:16',    '1311292800:15',    '1311379200:14',    '1311465600:13',    '1311897600:14',    '1312156800:14',    '1312502400:13',    '1312675200:14',    '1312761600:14',    '1312934400:15',    '1313539200:15',    '1313625600:15',    '1313884800:14',    '1314316800:15',    '1314921600:15',    '1315094400:15',    '1315353600:16',    '1315612800:16',    '1315958400:15',    '1316304000:15',    '1316736000:14',    '1317340800:14',    '1317600000:14',    '1317772800:15',    '1317945600:16',    '1318204800:17',    '1318291200:18',    '1318550400:17',    '1318809600:17',    '1318982400:16',    '1319155200:15',    '1319414400:14',    '1319760000:13',    '1319932800:12',    '1320278400:12',    '1320451200:11',    '1320537600:11',    '1320796800:10',    '1321401600:10',    '1321660800:10',    '1322092800:9',    '1322697600:9',    '1322956800:9',    '1323043200:10',    '1323475200:10',    '1323561600:11',    '1323648000:12',    '1323734400:12',    '1323820800:13',    '1323907200:13',    '1323993600:14',    '1324080000:14',    '1324166400:15',    '1324252800:16',    '1324512000:16',    '1324598400:17',    '1324684800:17',    '1324771200:18',    '1324857600:18',    '1324944000:19',    '1325030400:20',    '1325203200:20',    '1325289600:21',    '1325376000:21',    '1325462400:21',    '1325548800:21',    '1325635200:21',    '1325721600:21',    '1325808000:21',    '1325894400:21',    '1325980800:21',    '1326067200:21',    '1326153600:21',    '1326240000:21',    '1326326400:20',    '1326412800:20',    '1326499200:19',    '1326585600:18',    '1326672000:17',    '1326758400:17',    '1326844800:16',    '1326931200:16',    '1327017600:15',    '1327104000:15',    '1327190400:14',    '1327276800:13',    '1327363200:13',    '1327449600:13',    '1327536000:13',    '1327622400:13',    '1327708800:13',    '1327795200:13',    '1327881600:13',    '1327968000:13',    '1328054400:13',    '1328140800:13',    '1328227200:12',    '1328313600:11',    '1328400000:11',    '1328486400:11',    '1328572800:11',    '1328659200:11',    '1328745600:11',    '1328832000:11',    '1328918400:11',    '1329004800:11',    '1329091200:11',    '1329177600:11',    '1329264000:11',    '1329350400:11',    '1329436800:11',    '1329523200:11',    '1329609600:11',    '1329696000:12',    '1329782400:12',    '1329868800:13',    '1329955200:13',    '1330041600:13',    '1330128000:13',    '1330214400:13',    '1330300800:13',    '1330387200:13',    '1330473600:13',    '1330560000:12',    '1330646400:12',    '1330732800:11',    '1330819200:11',    '1330905600:11',    '1330992000:11',    '1331078400:11',    '1331164800:11',    '1331251200:11',    '1331337600:12',    '1331424000:12',    '1331510400:12',    '1331596800:12',    '1331683200:12',    '1331769600:12',    '1331856000:12',    '1331942400:12',    '1332028800:12',    '1332115200:12',    '1332201600:12',    '1332288000:12',    '1332374400:12',    '1332460800:12',    '1332547200:13',    '1332633600:13',    '1332720000:14',    '1332806400:14',    '1332892800:14',    '1332979200:15',    '1333065600:15',    '1333152000:16',    '1333238400:17',    '1333324800:17',    '1333411200:18',    '1333497600:18',    '1333584000:19',    '1333670400:18',    '1333756800:18',    '1333843200:18',    '1333929600:18',    '1334016000:18',    '1334102400:18',    '1334188800:18',    '1334275200:18',    '1334361600:19',    '1334448000:19',    '1334534400:20',    '1334620800:20',    '1334707200:20',    '1334793600:20',    '1334880000:20',    '1334966400:20',    '1335052800:20',    '1335139200:20',    '1335225600:20',    '1335312000:20',    '1335398400:20',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:21',    '1335830400:21',    '1335916800:23',    '1336003200:23',    '1336089600:25',    '1336176000:27',    '1336262400:27',    '1336348800:29',    '1336435200:30',    '1336521600:30',    '1336608000:32',    '1336694400:32',    '1336780800:34',    '1336867200:36',    '1336953600:38',    '1337040000:38',    '1337126400:40',    '1337212800:40',    '1337299200:42',    '1337385600:45',    '1337472000:48',    '1337558400:51',    '1337644800:51',    '1337731200:54',    '1337817600:56',    '1337904000:56',    '1337990400:57',    '1338076800:59',    '1338163200:61',    '1338249600:62',    '1338336000:62',    '1338422400:61',    '1338508800:61',    '1338595200:61',    '1338681600:60',    '1338768000:59',    '1338854400:57',    '1338940800:57',    '1339027200:56',    '1339113600:54',    '1339200000:53',    '1339286400:53',    '1339372800:50',    '1339459200:49',    '1339545600:49',    '1339632000:46',    '1339718400:45',    '1339804800:44',    '1339891200:43',    '1339977600:42',    '1340064000:42',    '1340150400:41',    '1340236800:38',    '1340323200:36',    '1340409600:35',    '1340496000:35',    '1340582400:35',    '1340668800:35',    '1340755200:33',    '1340841600:31',    '1340928000:30',    '1341014400:29',    '1341100800:28',    '1341187200:27',    '1341273600:27',    '1341360000:26',    '1341446400:26',    '1341532800:26',    '1341619200:25',    '1341705600:23',    '1341792000:21',    '1341878400:19',    '1341964800:19',    '1342051200:19',    '1342137600:19',    '1342224000:19',    '1342310400:19',    '1342396800:19',    '1342483200:19',    '1342569600:20',    '1342656000:20',    '1342742400:20',    '1342828800:19',    '1342915200:19',    '1343001600:19',    '1343088000:19',    '1343174400:19',    '1343260800:19',    '1343347200:19',    '1343433600:19',    '1343520000:19',    '1343606400:19',    '1343692800:18',    '1343779200:17',    '1343865600:17',    '1343952000:17',    '1344038400:16',    '1344124800:16',    '1344211200:16',    '1344297600:17',    '1344384000:18',    '1344470400:18',    '1344556800:18',    '1344643200:17',    '1344729600:18',    '1344816000:18',    '1344902400:19',    '1344988800:20',    '1345075200:20',    '1345161600:21',    '1345248000:23',    '1345334400:25',    '1345420800:25',    '1345507200:27',    '1345593600:29',    '1345680000:31',    '1345766400:33',    '1345852800:33',    '1345939200:35',    '1346025600:37',    '1346112000:39',    '1346198400:39',    '1346284800:41',    '1346371200:41',    '1346457600:44',    '1346544000:46',    '1346630400:46',    '1346716800:49',    '1346803200:51',    '1346889600:51',    '1346976000:54',    '1347062400:57',    '1347148800:60',    '1347235200:63',    '1347321600:67',    '1347408000:67',    '1347494400:71',    '1347580800:71',    '1347667200:74',    '1347753600:74',    '1347840000:70',    '1347926400:66',    '1348012800:66',    '1348099200:64',    '1348185600:64',    '1348272000:62',    '1348358400:60',    '1348444800:60',    '1348531200:58',    '1348617600:58',    '1348704000:56',    '1348790400:56',    '1348876800:54',    '1348963200:54',    '1349049600:55',    '1349136000:55',    '1349222400:55',    '1349308800:56',    '1349395200:56',    '1349481600:56',    '1349568000:56',    '1349654400:57',    '1349740800:57',    '1349827200:58',    '1349913600:58',    '1350000000:59',    '1350086400:59',    '1350172800:61',    '1350259200:65',    '1350345600:65',    '1350432000:65',    '1350518400:68',    '1350604800:68',    '1350691200:69',    '1350777600:69',    '1350864000:68',    '1350950400:68',    '1351036800:66',    '1351123200:66',    '1351209600:64',    '1351296000:64',    '1351382400:65',    '1351468800:65',    '1351555200:66',    '1351641600:66',    '1351728000:70',    '1351814400:70',    '1351900800:70',    '1351987200:74',    '1352073600:74',    '1352160000:75',    '1352246400:76',    '1352332800:76',    '1352419200:77',    '1352505600:78',    '1352592000:79',    '1352678400:79',    '1352764800:80',    '1352851200:80',    '1352937600:84',    '1353024000:84',    '1353110400:83',    '1353196800:83',    '1353283200:83',    '1353369600:84',    '1353456000:84',    '1353542400:84',    '1353628800:84',    '1353715200:89',    '1353801600:89',    '1353888000:89',    '1353974400:84',    '1354060800:84',    '1354147200:84',    '1354233600:84',    '1354320000:79',    '1354406400:79',    '1354492800:79',    '1354579200:75',    '1354665600:75',    '1354752000:75',    '1354838400:75',    '1354924800:75',    '1355011200:75',    '1355097600:74',    '1355184000:74',    '1355270400:74',    '1355356800:73',    '1355443200:73',    '1355529600:73',    '1355616000:72',    '1355702400:72',    '1355788800:72',    '1355875200:72',    '1355961600:72',    '1356048000:72',    '1356134400:72',    '1356220800:71',    '1356307200:71',    '1356393600:71',    '1356480000:70',    '1356566400:70',    '1356652800:70',    '1356739200:69',    '1356825600:69',    '1356912000:69',    '1356998400:68',    '1357084800:68',    '1357171200:68',    '1357257600:68',    '1357344000:68',    '1357430400:68',    '1357516800:68',    '1357603200:68',    '1357689600:68',    '1357776000:68',    '1357862400:67',    '1357948800:67',    '1358035200:67',    '1358121600:66',    '1358208000:66',    '1358294400:66',    '1358380800:66',    '1358467200:65',    '1358553600:65',    '1358640000:65',    '1358726400:64',    '1358812800:64',    '1358899200:64',    '1358985600:63',    '1359072000:63',    '1359158400:63',    '1359244800:63',    '1359331200:63',    '1359417600:63',    '1359504000:63',    '1359590400:66',    '1359676800:66',    '1359763200:66',    '1359849600:69',    '1359936000:69',    '1360022400:69',    '1360108800:69',    '1360195200:69',    '1360281600:69',    '1360368000:69',    '1360454400:68',    '1360540800:68',    '1360627200:68',    '1360713600:67',    '1360800000:67',    '1360886400:67',    '1360972800:65',    '1361059200:65',    '1361145600:65',    '1361232000:67',    '1361318400:67',    '1361404800:67',    '1361491200:69',    '1361577600:69',    '1361664000:69',    '1361750400:69',    '1361836800:69',    '1361923200:69',    '1362009600:69',    '1362096000:68',    '1362182400:68',    '1362268800:67',    '1362355200:67',    '1362441600:67',    '1362528000:67',    '1362614400:68',    '1362700800:68',    '1362787200:68',    '1362873600:72',    '1362960000:72',    '1363046400:72',    '1363132800:73',    '1363219200:73',    '1363305600:73',    '1363392000:70',    '1363478400:70',    '1363564800:71',    '1363651200:71',    '1363737600:71',    '1363824000:74',    '1363910400:74',    '1363996800:74',    '1364083200:73',    '1364169600:73',    '1364256000:73',    '1364342400:74',    '1364428800:74',    '1364515200:74',    '1364601600:72',    '1364688000:72',    '1364774400:72',    '1364860800:70',    '1364947200:69',    '1365033600:69',    '1365120000:68',    '1365206400:68',    '1365292800:67',    '1365379200:67',    '1365465600:66',    '1365552000:66',    '1365638400:67',    '1365724800:67',    '1365811200:67',    '1365897600:71',    '1365984000:71',    '1366070400:71',    '1366156800:74',    '1366243200:74',    '1366329600:74',    '1366416000:74',    '1366502400:78',    '1366588800:78',    '1366675200:78',    '1366761600:78',    '1366848000:82',    '1366934400:82',    '1367020800:82',    '1367107200:82',    '1367193600:85',    '1367280000:85',    '1367366400:85',    '1367452800:85',    '1367539200:87',    '1367625600:87',    '1367712000:87',    '1367798400:87',    '1367884800:89',    '1367971200:89',    '1368057600:89',    '1368144000:89',    '1368230400:92',    '1368316800:92',    '1368403200:92',    '1368489600:92',    '1368576000:95',    '1368662400:95',    '1368748800:95',    '1368835200:95',    '1368921600:100',    '1369008000:100',    '1369094400:100',    '1369180800:100',    '1369267200:100',    '1369353600:105',    '1369440000:105',    '1369526400:105',    '1369612800:110',    '1369699200:110',    '1369785600:110',    '1369872000:109',    '1369958400:109',    '1370044800:109',    '1370131200:109',    '1370217600:113',    '1370304000:113',    '1370390400:113',    '1370476800:113',    '1370563200:118',    '1370649600:118',    '1370736000:118',    '1370822400:119',    '1370908800:119',    '1370995200:119',    '1371081600:118',    '1371168000:118',    '1371254400:118',    '1371340800:118',    '1371427200:115',    '1371513600:115',    '1371600000:115',    '1371686400:115',    '1371772800:112',    '1371859200:112',    '1371945600:112',    '1372032000:115',    '1372118400:115',    '1372204800:115',    '1372291200:115',    '1372377600:114',    '1372464000:114',    '1372550400:114',    '1372636800:111',    '1372723200:111',    '1372809600:111',    '1372896000:107',    '1372982400:107',    '1373068800:107',    '1373155200:101',    '1373241600:101',    '1373328000:101',    '1373414400:96',    '1373500800:96',    '1373587200:91',    '1373673600:91',    '1373760000:87',    '1373846400:87',    '1373932800:92',    '1374019200:94',    '1374105600:95',    '1374192000:97',    '1374278400:99',    '1374364800:100',    '1374451200:102',    '1374537600:102',    '1374624000:102',    '1374710400:102',    '1374796800:108',    '1374883200:108',    '1374969600:108',    '1375056000:108',    '1375142400:114',    '1375228800:114',    '1375315200:114',    '1375401600:120',    '1375488000:120',    '1375574400:120',    '1375660800:126',    '1375747200:126',    '1375833600:126',    '1375920000:126',    '1376006400:133',    '1376092800:133',    '1376179200:133',    '1376265600:140',    '1376352000:140',    '1376438400:140',    '1376524800:146',    '1376611200:146',    '1376697600:146',    '1376784000:146',    '1376870400:154',    '1376956800:154',    '1377043200:154',    '1377129600:154',    '1377216000:154',    '1377302400:162',    '1377388800:162',    '1377475200:162',    '1377561600:162',    '1377648000:170',    '1377734400:170',    '1377820800:170',    '1377907200:170',    '1377993600:164',    '1378080000:164',    '1378166400:164',    '1378252800:164',    '1378339200:164',    '1378425600:158',    '1378512000:158',    '1378598400:158',    '1378684800:158',    '1378771200:158',    '1378857600:154',    '1378944000:154',    '1379030400:154',    '1379116800:154',    '1379203200:154',    '1379289600:150',    '1379376000:157',    '1379462400:161',    '1379548800:161',    '1379635200:161',    '1379721600:161',    '1379808000:161',    '1379894400:161',    '1379980800:170',    '1380067200:170',    '1380153600:170',    '1380240000:170',    '1380326400:170',    '1380412800:170',    '1380499200:173',    '1380585600:173',    '1380672000:173',    '1380758400:173',    '1380844800:173',    '1380931200:168',    '1381017600:168',    '1381104000:168',    '1381190400:167',    '1381276800:166',    '1381363200:165',    '1381449600:165',    '1381536000:164',    '1381622400:163',    '1381708800:162',    '1381795200:161',    '1381881600:153',    '1381968000:153',    '1382054400:153',    '1382140800:153',    '1382227200:155',    '1382313600:155',    '1382400000:155',    '1382486400:155',    '1382572800:155',    '1382659200:153',    '1382745600:153',    '1382832000:153',    '1382918400:153',    '1383004800:158',    '1383091200:158',    '1383177600:158',    '1383264000:158',    '1383350400:158',    '1383436800:158',    '1383523200:155',    '1383609600:155',    '1383696000:155',    '1383782400:155',    '1383868800:155',    '1383955200:148',    '1384041600:148',    '1384128000:148',    '1384214400:148',    '1384300800:148',    '1384387200:151',    '1384473600:151',    '1384560000:151',    '1384646400:151',    '1384732800:151',    '1384819200:153',    '1384905600:153',    '1384992000:153',    '1385078400:153',    '1385164800:153',    '1385251200:158',    '1385337600:158',    '1385424000:158',    '1385510400:157',    '1385596800:157',    '1385683200:156',    '1385769600:156',    '1385856000:155',    '1385942400:155',    '1386028800:152',    '1386115200:152',    '1386201600:152',    '1386288000:152',    '1386374400:152',    '1386460800:152',    '1386547200:160',    '1386633600:160',    '1386720000:160',    '1386806400:160',    '1386892800:160',    '1386979200:160',    '1387065600:157',    '1387152000:157',    '1387238400:157',    '1387324800:157',    '1387411200:157',    '1387497600:157',    '1387584000:151',    '1387670400:151',    '1387756800:151',    '1387843200:151',    '1387929600:151',    '1388016000:158',    '1388102400:158',    '1388188800:158',    '1388275200:158',    '1388361600:161',    '1388448000:161',    '1388534400:161',    '1388620800:161',    '1388707200:153',    '1388793600:153',    '1388880000:153',    '1388966400:150',    '1389052800:150',    '1389139200:150',    '1389225600:150',    '1389312000:150',    '1389398400:149',    '1389484800:149',    '1389571200:149',    '1389657600:149',    '1389744000:145',    '1389830400:145',    '1389916800:145',    '1390003200:145',    '1390089600:148',    '1390176000:148',    '1390262400:148',    '1390348800:148',    '1390435200:148',    '1390521600:144',    '1390608000:144',    '1390694400:144',    '1390780800:144',    '1390867200:140',    '1390953600:140',    '1391040000:140',    '1391126400:140',    '1391212800:140',    '1391299200:137',    '1391385600:137',    '1391472000:137',    '1391558400:137',    '1391644800:133',    '1391731200:133',    '1391817600:133',    '1391904000:133',    '1391990400:132',    '1392076800:132',    '1392163200:132',    '1392249600:132',    '1392336000:128',    '1392422400:128',    '1392508800:128',    '1392595200:128',    '1392681600:125',    '1392768000:125',    '1392854400:125',    '1392940800:125',    '1393027200:132',    '1393113600:132',    '1393200000:132',    '1393286400:132',    '1393372800:132',    '1393459200:133',    '1393545600:133',    '1393632000:133',    '1393718400:133',    '1393804800:133',    '1393891200:133',    '1393977600:133',    '1394064000:133',    '1394150400:137',    '1394236800:137',    '1394323200:137',    '1394409600:137',    '1394496000:144',    '1394582400:144',    '1394668800:144',    '1394755200:144',    '1394841600:142',    '1394928000:142',    '1395014400:142',    '1395100800:142',    '1395187200:140',    '1395273600:140',    '1395360000:140',    '1395446400:140',    '1395532800:135',    '1395619200:135',    '1395705600:135',    '1395792000:131',    '1395878400:131',    '1395964800:131',    '1396051200:131',    '1396137600:128',    '1396224000:128',    '1396310400:128',    '1396396800:128',    '1396483200:124',    '1396569600:124',    '1396656000:124',    '1396742400:124',    '1396828800:122',    '1396915200:122',    '1397001600:122',    '1397088000:122',    '1397174400:122',    '1397260800:120',    '1397347200:120',    '1397433600:120',    '1397520000:120',    '1397606400:120',    '1397692800:119',    '1397779200:119',    '1397865600:119',    '1397952000:119',    '1398038400:118',    '1398124800:118',    '1398211200:118',    '1398297600:118',    '1398384000:121',    '1398470400:121',    '1398556800:121',    '1398643200:121',    '1398729600:125',    '1398816000:125',    '1398902400:125',    '1398988800:125',    '1399075200:126',    '1399161600:126',    '1399248000:126',    '1399334400:126',    '1399420800:127',    '1399507200:127',    '1399593600:127',    '1399680000:127',    '1399766400:133',    '1399852800:133',    '1399939200:133',    '1400025600:133',    '1400112000:140',    '1400198400:140',    '1400284800:140',    '1400371200:140',    '1400457600:147',    '1400544000:147',    '1400630400:147',    '1400716800:147',    '1400803200:147',    '1400889600:152',    '1400976000:152',    '1401062400:152',    '1401148800:152',    '1401235200:151',    '1401321600:151',    '1401408000:151',    '1401494400:151',    '1401580800:146',    '1401667200:146',    '1401753600:147',    '1401840000:147',    '1401926400:147',    '1402012800:147',    '1402099200:147',    '1402185600:147',    '1402272000:147',    '1402358400:147',    '1402444800:147',    '1402531200:148',    '1402617600:148',    '1402704000:148',    '1402790400:146',    '1402876800:146',    '1402963200:146',    '1403049600:146',    '1403136000:145',    '1403222400:145',    '1403308800:145',    '1403395200:140',    '1403481600:140',    '1403568000:140',    '1403654400:138',    '1403740800:138',    '1403827200:138',    '1403913600:134',    '1404000000:134',    '1404086400:134',    '1404172800:129',    '1404259200:129',    '1404345600:129',    '1404432000:126',    '1404518400:126',    '1404604800:126',    '1404691200:126',    '1404777600:125',    '1404864000:125',    '1404950400:125',    '1405036800:125',    '1405123200:123',    '1405209600:123',    '1405296000:123',    '1405382400:126',    '1405468800:126',    '1405555200:126',    '1405641600:125',    '1405728000:125',    '1405814400:125',    '1405900800:125',    '1405987200:125',    '1406073600:125',    '1406160000:126',    '1406246400:126',    '1406332800:126',    '1406419200:125',    '1406505600:125',    '1406592000:125',    '1406678400:125',    '1406764800:125',    '1406851200:125',    '1406937600:125',    '1407024000:125',    '1407110400:125',    '1407196800:123',    '1407283200:123',    '1407369600:123',    '1407456000:124',    '1407542400:124',    '1407628800:124',    '1407715200:131',    '1407801600:131',    '1407888000:138',    '1407974400:138',    '1408060800:138',    '1408147200:145',    '1408233600:145',    '1408320000:153',    '1408406400:153',    '1408492800:153',    '1408579200:161',    '1408665600:161',    '1408752000:161',    '1408838400:161',    '1408924800:161',    '1409011200:161',    '1409097600:167',    '1409184000:167',    '1409270400:167',    '1409356800:173',    '1409443200:173',    '1409529600:173',    '1409616000:181',    '1409702400:181',    '1409788800:181',    '1409875200:181',    '1409961600:191',    '1410048000:191',    '1410134400:191',    '1410220800:200',    '1410307200:200',    '1410393600:200',    '1410480000:200',    '1410566400:206',    '1410652800:206',    '1410739200:206',    '1410825600:209',    '1410912000:209',    '1410998400:209',    '1411084800:209',    '1411171200:209',    '1411257600:201',    '1411344000:201',    '1411430400:201',    '1411516800:201',    '1411603200:197',    '1411689600:197',    '1411776000:197',    '1411862400:197',    '1411948800:191',    '1412035200:191',    '1412121600:191',    '1412208000:191',    '1412294400:190',    '1412380800:190',    '1412467200:190',    '1412553600:194',    '1412640000:194',    '1412726400:194',    '1412812800:194',    '1412899200:204',    '1412985600:204',    '1413072000:204',    '1413158400:204',    '1413244800:211',    '1413331200:211',    '1413417600:211',    '1413504000:211',    '1413590400:202',    '1413676800:202',    '1413763200:202',    '1413849600:194',    '1413936000:194',    '1414022400:194',    '1414108800:194',    '1414195200:186',    '1414281600:186',    '1414368000:186',    '1414454400:179',    '1414540800:179',    '1414627200:179',    '1414713600:179',    '1414800000:174',    '1414886400:174',    '1414972800:174',    '1415059200:174',    '1415145600:174',    '1415232000:170',    '1415318400:170',    '1415404800:170',    '1415491200:168',    '1415577600:168',    '1415664000:168',    '1415750400:168',    '1415836800:165',    '1415923200:165',    '1416009600:165',    '1416096000:165',    '1416182400:162',    '1416268800:162',    '1416355200:162',    '1416441600:162',    '1416528000:157',    '1416614400:157',    '1416700800:157',    '1416787200:157',    '1416873600:151',    '1416960000:151',    '1417046400:151',    '1417132800:151',    '1417219200:148',    '1417305600:148',    '1417392000:148',    '1417478400:148',    '1417564800:143',    '1417651200:143',    '1417737600:143',    '1417824000:143',    '1417910400:138',    '1417996800:138',    '1418083200:138',    '1418169600:138',    '1418256000:132',    '1418342400:132',    '1418428800:132',    '1418515200:127',    '1418601600:127',    '1418688000:127',    '1418774400:121',    '1418860800:121',    '1418947200:121',    '1419033600:121',    '1419120000:115',    '1419206400:115',    '1419292800:115',    '1419379200:111',    '1419465600:111',    '1419552000:111',    '1419638400:108',    '1419724800:108',    '1419811200:108',    '1419897600:108',    '1419984000:106',    '1420070400:106',    '1420156800:106',    '1420243200:103',    '1420329600:103',    '1420416000:103',    '1420502400:99',    '1420588800:99',    '1420675200:99',    '1420761600:99',    '1420848000:96',    '1420934400:96',    '1421020800:96',    '1421107200:92',    '1421193600:92',    '1421280000:92',    '1421366400:90',    '1421452800:90',    '1421539200:90',    '1421625600:88',    '1421712000:88',    '1421798400:88',    '1421884800:88',    '1421971200:84',    '1422057600:84',    '1422144000:84',    '1422230400:81',    '1422316800:81',    '1422403200:81',    '1422489600:81',    '1422576000:77',    '1422662400:77',    '1422748800:77',    '1422835200:76',    '1422921600:76',    '1423008000:76',    '1423094400:76',    '1423180800:75',    '1423267200:75',    '1423353600:75',    '1423440000:78',    '1423526400:78',    '1423612800:78',    '1423699200:78',    '1423785600:81',    '1423872000:81',    '1423958400:81',    '1424044800:84',    '1424131200:84',    '1424217600:84',    '1424304000:89',    '1424390400:89',    '1424476800:89',    '1424563200:89',    '1424649600:89',    '1424736000:93',    '1424822400:93',    '1424908800:93',    '1424995200:93',    '1425081600:98',    '1425168000:98',    '1425254400:98',    '1425340800:98',    '1425427200:102',    '1425513600:102',    '1425600000:102',    '1425686400:108',    '1425772800:108',    '1425859200:108',    '1425945600:108',    '1426032000:113',    '1426118400:113',    '1426204800:113',    '1426291200:113',    '1426377600:118',    '1426464000:118',    '1426550400:118',    '1426636800:118',    '1426723200:116',    '1426809600:116',    '1426896000:116',    '1426982400:113',    '1427068800:113',    '1427155200:113',    '1427241600:113',    '1427328000:111',    '1427414400:111',    '1427500800:111',    '1427587200:110',    '1427673600:110',    '1427760000:110',    '1427846400:109',    '1427932800:109',    '1428019200:109',    '1428105600:109',    '1428192000:105',    '1428278400:105',    '1428364800:105',    '1428451200:105',    '1428537600:100',    '1428624000:100',    '1428710400:100',    '1428796800:96',    '1428883200:96',    '1428969600:96',    '1429056000:96',    '1429142400:96',    '1429228800:98',    '1429315200:98',    '1429401600:98',    '1429488000:98',    '1429574400:103',    '1429660800:103',    '1429747200:103',    '1429833600:103',    '1429920000:103',    '1430006400:109',    '1430092800:109',    '1430179200:109',    '1430265600:109',    '1430352000:115',    '1430438400:115',    '1430524800:115',    '1430611200:115',    '1430697600:115',    '1430784000:114',    '1430870400:114',    '1430956800:114',    '1431043200:114',    '1431129600:114',    '1431216000:114',    '1431302400:114',    '1431388800:114',    '1431475200:114',    '1431561600:114',    '1431648000:114',    '1431734400:114',    '1431820800:114',    '1431907200:114',    '1431993600:114',    '1432080000:115',    '1432166400:115',    '1432252800:115',    '1432339200:115',    '1432425600:115',    '1432512000:118',    '1432598400:118',    '1432684800:118',    '1432771200:118',    '1432857600:118',    '1432944000:118',    '1433030400:118',    '1433116800:118',    '1433203200:117',    '1433289600:117',    '1433376000:117',    '1433462400:117',    '1433548800:117',    '1433635200:120',    '1433721600:120',    '1433808000:120',    '1433894400:120',    '1433980800:123',    '1434067200:123',    '1434153600:123',    '1434240000:123',    '1434326400:124',    '1434412800:124',    '1434499200:124',    '1434585600:124',    '1434672000:124',    '1434758400:125',    '1434844800:125',    '1434931200:125',    '1435017600:125',    '1435104000:125',    '1435190400:131',    '1435276800:131',    '1435363200:131',    '1435449600:131',    '1435536000:131',    '1435622400:137',    '1435708800:137',    '1435795200:137',    '1435881600:137',    '1435968000:135',    '1436054400:135',    '1436140800:135',    '1436227200:135',    '1436313600:130',    '1436400000:130',    '1436486400:130',    '1436572800:130',    '1436659200:131',    '1436745600:131',    '1436832000:131',    '1436918400:131',    '1437004800:131',    '1437091200:137',    '1437177600:137',    '1437264000:137',    '1437350400:137',    '1437436800:137',    '1437523200:144',    '1437609600:144',    '1437696000:144',    '1437782400:144',    '1437868800:144',    '1437955200:152',    '1438041600:152',    '1438128000:152',    '1438214400:152',    '1438300800:160',    '1438387200:160',    '1438473600:160',    '1438560000:160',    '1438646400:168',    '1438732800:168',    '1438819200:168',    '1438905600:168',    '1438992000:177',    '1439078400:177',    '1439164800:177',    '1439251200:177',    '1439337600:177',    '1439424000:186',    '1439510400:186',    '1439596800:186',    '1439683200:186',    '1439856000:196',    '1439942400:196',    '1440115200:196',    '1440201600:196',    '1440288000:206',    '1440374400:206',    '1440460800:206',    '1440547200:206',    '1440633600:206',    '1440720000:217',    '1440806400:217',    '1440892800:217',    '1440979200:217',    '1441065600:217',    '1441152000:228',    '1441238400:228',    '1441324800:228',    '1441411200:228',    '1441497600:238',    '1441584000:238',    '1441670400:238',    '1441756800:238',    '1441843200:238',    '1441843200:238',    '1441929600:238',    '1442016000:250',    '1442102400:250',    '1442188800:250',    '1442275200:250',    '1442361600:250',    '1442448000:263',    '1442534400:263',    '1442620800:263',    '1442707200:263',    '1442793600:263',    '1442880000:277',    '1442966400:277',    '1443052800:277',    '1443139200:277',    '1443225600:277',    '1443312000:277',    '1443398400:277',    '1443484800:291',    '1443571200:291',    '1443657600:291',    '1443744000:291',    '1443830400:291',    '1443916800:306',    '1444176000:306',    '1444348800:322',    '1444521600:322',    '1444608000:322',    '1444694400:322',    '1444780800:322',    '1444867200:322',    '1444953600:322',    '1445040000:322',    '1445126400:329',    '1445212800:329',    '1445212800:329',    '1445299200:329',    '1445472000:329',    '1445558400:342',    '1445644800:342',    '1445731200:342',    '1445817600:342',    '1445904000:342',    '1445990400:343',    '1446076800:343',    '1446163200:343',    '1446249600:343',    '1446336000:343',    '1446422400:343',    '1446422400:343',    '1446508800:343',    '1446595200:343',    '1446681600:343',    '1446768000:343',    '1446854400:359',    '1446940800:359',    '1447027200:359',    '1447027200:359',    '1447113600:359',    '1447200000:359',    '1447286400:377',    '1447372800:377',    '1447459200:377',    '1447545600:377',    '1447632000:377',    '1447718400:381',    '1447804800:381',    '1447977600:381',    '1448064000:381',    '1448150400:381',    '1448236800:381',    '1448236800:381',    '1448323200:381',    '1448409600:381',    '1448496000:381',    '1448582400:381',    '1448668800:381',    '1448755200:378',    '1448841600:378',    '1448928000:378',    '1449014400:378',    '1449100800:378',    '1449187200:386',    '1449273600:386',    '1449360000:386',    '1449446400:386',    '1449532800:386',    '1449619200:390',    '1449705600:390',    '1449792000:390',    '1449878400:390',    '1449964800:390',    '1450051200:390',    '1450137600:398',    '1450224000:398',    '1450310400:398',    '1450396800:398',    '1450483200:398',    '1450569600:408',    '1450656000:408',    '1450742400:408',    '1450828800:408',    '1450915200:419',    '1451001600:419',    '1451088000:419',    '1451174400:419',    '1451260800:440',    '1451347200:440',    '1451433600:440',    '1451520000:440',    '1451606400:462',    '1451692800:462',    '1451779200:462',    '1451865600:462',    '1451952000:486',    '1452124800:486',    '1452211200:486',    '1452297600:486',    '1452384000:509',    '1452470400:509',    '1452556800:509',    '1452643200:509',    '1452729600:524',    '1452816000:524',    '1452902400:524',    '1452988800:524',    '1453075200:535',    '1453248000:535',    '1453334400:535',    '1453420800:550',    '1453507200:550',    '1453593600:550',    '1453680000:550',    '1453766400:574',    '1453852800:574',    '1453939200:574',    '1454025600:574',    '1454112000:574',    '1454198400:593',    '1454284800:593',    '1454371200:593',    '1454371200:593',    '1454457600:593',    '1454544000:588',    '1454630400:566',    '1454716800:545',    '1454803200:526',    '1454889600:509',    '1454976000:491',    '1455062400:474',    '1455148800:474',    '1455235200:475',    '1455321600:475',    '1455408000:488',    '1455580800:488',    '1455753600:510',    '1455840000:510',    '1455926400:510',    '1456012800:510',    '1456099200:510',    '1456185600:512',    '1456272000:512',    '1456358400:512',    '1456444800:492',    '1456531200:492',    '1456617600:492',    '1456704000:492',    '1456790400:492',    '1456876800:481',    '1456963200:481',    '1457049600:481',    '1457136000:481',    '1457222400:482',    '1457308800:482',    '1457481600:482',    '1457568000:482',    '1457654400:494',    '1457740800:494',    '1457827200:494',    '1457913600:493',    '1458000000:493',    '1458086400:493',    '1458259200:493',    '1458345600:480',    '1458432000:480',    '1458518400:480',    '1458691200:469',    '1458777600:469',    '1458864000:469',    '1458950400:469',    '1459036800:448',    '1459123200:448',    '1459209600:448',    '1459296000:448',    '1459468800:438',    '1459555200:438',    '1459641600:438',    '1459728000:438',    '1459814400:459',    '1459900800:459',    '1459987200:459',    '1460073600:459',    '1460160000:459',    '1460246400:460',    '1460332800:460',    '1460419200:460',    '1460505600:460',    '1460592000:440',    '1460678400:440',    '1460764800:440',    '1460851200:440',    '1460937600:442',    '1461024000:442',    '1461110400:442',    '1461196800:442',    '1461283200:428',    '1461369600:428',    '1461456000:428',    '1461542400:428',    '1461628800:428',    '1461715200:424',    '1461801600:424',    '1461888000:424',    '1461974400:424',    '1462060800:406',    '1462147200:406',    '1462233600:406',    '1462320000:406',    '1462406400:393',    '1462492800:393',    '1462579200:393',    '1462665600:393',    '1462752000:381',    '1462838400:381',    '1462924800:381',    '1463011200:381',    '1463097600:381',    '1463184000:371',    '1463356800:371',    '1463443200:371',    '1463529600:362',    '1463616000:362',    '1463702400:362',    '1463788800:362',    '1463875200:362',    '1463961600:362',    '1464048000:361',    '1464134400:361',    '1464393600:357',    '1464480000:357',    '1464566400:357',    '1464652800:357',    '1464739200:357',    '1464825600:365',    '1464912000:365',    '1464998400:365',    '1465084800:365',    '1465171200:365',    '1465257600:368',    '1465344000:368',    '1465862400:343',    '1466035200:343',    '1466121600:343',    '1466208000:332',    '1466294400:332',    '1466380800:332',    '1466553600:332',    '1466640000:318',    '1466726400:318',    '1466812800:318',    '1466899200:319',    '1466985600:319',    '1467072000:319',    '1467158400:319',    '1467244800:319',    '1467417600:335',    '1467504000:335',    '1467590400:335',    '1467676800:342',    '1467763200:342',    '1467849600:342',    '1467936000:342',    '1468022400:335',    '1468108800:335',    '1468195200:335',    '1468281600:335',    '1468713600:329',    '1468800000:329',    '1468886400:317',    '1469318400:305',    '1469404800:305',    '1470009600:298',    '1470096000:298',    '1470182400:296',    '1470268800:296',    '1470355200:296',    '1470441600:296',    '1470528000:296',    '1470614400:296',    '1470700800:286',    '1470787200:286',    '1470873600:286',    '1470960000:286',    '1471046400:275',    '1471132800:275',    '1471219200:275',    '1471305600:275',    '1471478400:268',    '1471564800:268',    '1471651200:268',    '1471737600:268',    '1471824000:268',    '1471910400:268',    '1471996800:261',    '1472083200:261',    '1472169600:261',    '1472256000:261',    '1472428800:261',    '1472601600:255',    '1472688000:255',    '1472774400:255',    '1472860800:255',    '1472947200:255',    '1473033600:250',    '1473120000:250',    '1473206400:250',    '1473292800:250',    '1473379200:250',    '1473465600:250',    '1473552000:257',    '1473638400:257',    '1473724800:257',    '1473811200:257',    '1473897600:257',    '1473984000:257',    '1474070400:256',    '1474156800:256',    '1474243200:256',    '1474329600:256',    '1474761600:261',    '1474848000:261',    '1474934400:261',    '1475020800:261',    '1475107200:261',    '1475280000:264',    '1475366400:264',    '1475452800:264',    '1475539200:264',    '1475625600:270',    '1475712000:270',    '1475798400:270',    '1475971200:270',    '1476057600:270',    '1476144000:265',    '1476230400:265',    '1476316800:265',    '1476403200:265',    '1476489600:265',    '1476662400:279',    '1476748800:279',    '1476835200:279',    '1476921600:279',    '1477008000:279',    '1477094400:290',    '1477180800:290',    '1477267200:290',    '1477353600:290',    '1477440000:290',    '1477526400:290',    '1477612800:290',    '1477699200:284',    '1477785600:284',    '1477872000:284',    '1477958400:284',    '1478044800:284',    '1478131200:284',    '1478217600:280',    '1478304000:280',    '1478390400:280',    '1478476800:280',    '1478563200:280',    '1478649600:280',    '1478736000:280',    '1478908800:280',    '1478995200:280',    '1479081600:280',    '1479427200:275',    '1479513600:275',    '1479600000:275',    '1479686400:275',    '1479772800:273',    '1479945600:273',    '1480032000:273',    '1480118400:273',    '1480204800:280',    '1480291200:280',    '1480377600:280',    '1480464000:280',    '1480550400:280',    '1480723200:294',    '1480809600:294',    '1480896000:294',    '1480982400:294',    '1481068800:302',    '1481155200:302',    '1481241600:302',    '1481328000:302',    '1481414400:302',    '1481500800:304',    '1481587200:304',    '1481673600:304',    '1481760000:304',    '1481846400:304',    '1481932800:306',    '1482019200:306',    '1482105600:306',    '1482192000:306',    '1482278400:302',    '1482364800:302',    '1482451200:302',    '1482537600:302',    '1482624000:306',    '1482796800:306',    '1482883200:306',    '1482969600:306',    '1483056000:306',    '1483142400:306',    '1483228800:306',    '1483315200:306',    '1483401600:306',    '1483488000:308',    '1483574400:308',    '1483660800:308',    '1483747200:310',    '1483833600:310',    '1483920000:310',    '1484006400:310',    '1484092800:308',    '1484179200:308',    '1484265600:308',    '1484352000:308',    '1484438400:304',    '1484524800:304',    '1484611200:304',    '1484697600:304',    '1484784000:304',    '1484870400:314',    '1484956800:314',    '1485043200:314',    '1485129600:314',    '1485216000:330',    '1485302400:330',    '1485388800:330',    '1485475200:330',    '1485561600:330',    '1485648000:347',    '1485734400:347',    '1485820800:347',    '1485907200:347',    '1486080000:365',    '1486166400:365',    '1486252800:365',    '1486425600:383',    '1486598400:383',    '1486684800:383',    '1486857600:403',    '1486944000:403',    '1487030400:403',    '1487203200:421',    '1487289600:421',    '1487376000:421',    '1487462400:421',    '1487548800:421',    '1487635200:421',    '1487721600:442',    '1487894400:442',    '1487980800:442',    '1488153600:461',    '1488240000:461',    '1488326400:461',    '1488499200:485',    '1488585600:485',    '1488758400:506',    '1488931200:506',    '1489017600:506',    '1489190400:517',    '1489363200:517',    '1489449600:517',    '1489622400:524',    '1489795200:524',    '1489968000:535',    '1490140800:535',    '1490313600:535',    '1490400000:540',    '1490572800:540',    '1490659200:540',    '1490745600:546',    '1490918400:546',    '1491091200:546',    '1491264000:550',    '1491350400:550',    '1491436800:550',    '1491609600:556',    '1491696000:556',    '1491782400:556',    '1491868800:568',    '1492041600:568',    '1492214400:575',    '1492387200:575',    '1492473600:575',    '1492473600:575',    '1492646400:590',    '1492819200:590',    '1492992000:601',    '1493078400:601',    '1493251200:601',    '1493424000:605',    '1493596800:605',    '1493769600:605',    '1493856000:616',    '1494028800:616',    '1494201600:617',    '1494374400:617',    '1494547200:617',    '1494633600:616',    '1494806400:616',    '1494892800:616',    '1495065600:616',    '1495152000:616',    '1495238400:616',    '1495324800:616',    '1495411200:616',    '1495584000:609',    '1495670400:609',    '1495843200:628',    '1495929600:628',    '1496016000:628',    '1496188800:639',    '1496275200:639',    '1496448000:639',    '1496534400:648',    '1496620800:648',    '1496793600:648',    '1496880000:659',    '1497052800:659',    '1497139200:659',    '1497225600:663',    '1497312000:663',    '1497484800:663',    '1497657600:646',    '1497830400:646',    '1497916800:648',    '1498003200:648',    '1498089600:648',    '1498262400:626',    '1498348800:626',    '1498521600:626',    '1498694400:617',    '1498867200:617',    '1499040000:617',    '1499126400:640',    '1499299200:640',    '1499472000:670',    '1499644800:670',    '1499817600:670',    '1499990400:703',    '1500076800:703',    '1500249600:739',    '1500422400:739',    '1500595200:759',    '1500768000:759',    '1500940800:767',    '1501027200:767',    '1501200000:767',    '1501372800:805',    '1501459200:805',    '1501632000:805',    '1501804800:839',    '1501891200:839',    '1502064000:852',    '1502236800:852',    '1502409600:852',    '1502496000:857',    '1502668800:857',    '1502755200:857',    '1502928000:876',    '1503100800:876',    '1503187200:876',    '1503360000:888',    '1503446400:888',    '1503619200:888',    '1503792000:903',    '1503878400:903',    '1504051200:903',    '1504224000:907',    '1504396800:907',    '1504396800:907',    '1504483200:907',    '1504569600:929',    '1504742400:929',    '1504915200:929',    '1505088000:958',    '1505174400:958',    '1505347200:958',    '1505520000:1006',    '1505692800:1006',    '1506211200:1057',    '1506384000:1104',    '1506470400:1104',    '1506643200:1104',    '1506729600:1104',    '1506816000:1108',    '1506988800:1108',    '1507161600:1108',    '1507248000:1108',    '1507420800:1108',    '1507593600:1108',    '1507766400:1135',    '1507939200:1135',    '1508025600:1135',    '1508198400:1192',    '1508284800:1192',    '1508457600:1192',    '1508544000:1252',    '1508716800:1252',    '1508889600:1252',    '1508976000:1309',    '1509062400:1309',    '1509235200:1309',    '1509321600:1350',    '1509494400:1350',    '1509667200:1350',    '1509840000:1381',    '1509926400:1381',    '1510099200:1381',    '1510272000:1381',    '1510444800:1347',    '1510531200:1347',    '1510704000:1380',    '1510876800:1380',    '1511049600:1380',    '1511136000:1440',    '1511308800:1440',    '1511395200:1440',    '1511568000:1503',    '1511654400:1503',    '1511740800:1503',    '1511913600:1578',    '1512000000:1578',    '1512172800:1578',    '1512259200:1578',    '1512345600:1623',    '1512518400:1623',    '1512691200:1623',    '1512864000:1682',    '1513036800:1682',    '1513209600:1767',    '1513382400:1767',    '1513468800:1767',    '1513641600:1742',    '1513814400:1742',    '1513987200:1742',    '1514073600:1808',    '1514246400:1808',    '1514419200:1808',    '1514505600:1794',    '1514678400:1794',    '1514851200:1791',    '1515024000:1791',    '1515196800:1783',    '1515283200:1783',    '1515369600:1783',    '1515456000:1783',    '1515542400:1763',    '1515628800:1763',    '1515715200:1763',    '1515801600:1794',    '1515888000:1794',    '1515974400:1794',    '1516060800:1794',    '1516147200:1761',    '1516233600:1761',    '1516320000:1761',    '1516406400:1761',    '1516579200:1689',    '1516665600:1689',    '1516752000:1689',    '1516838400:1634',    '1516924800:1634',    '1517011200:1634',    '1517097600:1634',    '1517184000:1600',    '1517270400:1600',    '1517356800:1600',    '1517443200:1600',    '1517529600:1549',    '1517616000:1549',    '1517702400:1549',    '1517788800:1549',    '1517875200:1486',    '1517961600:1486',    '1518048000:1486',    '1518134400:1486',    '1518220800:1430',    '1518307200:1430',    '1518393600:1430',    '1518480000:1430',    '1518566400:1377',    '1518652800:1340',    '1518739200:1300',    '1518825600:1258',    '1518912000:1258',    '1518998400:1216',    '1519084800:1216',    '1519171200:1216',    '1519257600:1176',    '1519344000:1176',    '1519430400:1176',    '1519516800:1176',    '1519603200:1176',    '1519689600:1135',    '1519776000:1135',    '1519862400:1093',    '1519948800:1093',    '1520035200:1093',    '1520121600:1054',    '1520208000:1054',    '1520294400:1016',    '1520380800:1016',    '1520467200:1016',    '1520553600:1000',    '1520640000:1000',    '1520726400:1000',    '1520812800:966',    '1520899200:966' }