Module:Exchange/Bronze full helm/Data

return { '1211241600:29',   '1211328000:29',    '1211414400:29',    '1211500800:29',    '1211587200:29',    '1211673600:29',    '1211760000:29',    '1211846400:29',    '1211932800:29',    '1212019200:29',    '1212105600:29',    '1212192000:29',    '1212278400:29',    '1212364800:29',    '1212451200:29',    '1212537600:29',    '1212624000:29',    '1212710400:29',    '1212796800:29',    '1212883200:29',    '1212969600:29',    '1213056000:29',    '1213142400:29',    '1213228800:29',    '1213315200:29',    '1213401600:29',    '1213488000:29',    '1213574400:29',    '1213660800:29',    '1213747200:29',    '1213833600:29',    '1213920000:29',    '1214006400:29',    '1214092800:29',    '1214179200:29',    '1214265600:29',    '1214352000:29',    '1214438400:29',    '1214524800:29',    '1214611200:29',    '1214697600:29',    '1214784000:29',    '1214870400:29',    '1214956800:29',    '1215043200:29',    '1215129600:29',    '1215216000:29',    '1215302400:29',    '1215388800:29',    '1215475200:29',    '1215561600:29',    '1215648000:29',    '1215734400:29',    '1215820800:29',    '1215907200:29',    '1215993600:29',    '1216080000:29',    '1216166400:29',    '1216252800:29',    '1216339200:29',    '1216425600:29',    '1216512000:29',    '1216598400:29',    '1216684800:29',    '1216771200:29',    '1216857600:29',    '1216944000:29',    '1217030400:29',    '1217116800:29',    '1217203200:29',    '1217289600:29',    '1217376000:29',    '1217462400:29',    '1217548800:29',    '1217635200:29',    '1217721600:29',    '1217808000:29',    '1217894400:29',    '1217980800:29',    '1218067200:29',    '1218153600:29',    '1218240000:29',    '1218326400:29',    '1218412800:29',    '1218499200:29',    '1218585600:29',    '1218672000:29',    '1218758400:29',    '1218844800:29',    '1218931200:29',    '1219017600:29',    '1219104000:29',    '1219190400:29',    '1219276800:29',    '1219363200:29',    '1219449600:29',    '1219536000:29',    '1219622400:29',    '1219708800:29',    '1219795200:29',    '1219881600:29',    '1219968000:29',    '1220054400:29',    '1220140800:29',    '1220227200:29',    '1220313600:29',    '1220400000:29',    '1220486400:29',    '1220572800:29',    '1220659200:29',    '1220745600:29',    '1220832000:30',    '1220918400:30',    '1221004800:29',    '1221091200:29',    '1221177600:29',    '1221264000:29',    '1221350400:29',    '1221436800:29',    '1221523200:29',    '1221609600:29',    '1221696000:29',    '1221782400:29',    '1221868800:29',    '1221955200:29',    '1222041600:29',    '1222128000:29',    '1222214400:29',    '1222300800:29',    '1222387200:29',    '1222473600:29',    '1222560000:29',    '1222646400:29',    '1222732800:29',    '1222819200:29',    '1222905600:29',    '1222992000:29',    '1223078400:29',    '1223164800:29',    '1223251200:29',    '1223337600:29',    '1223424000:29',    '1223510400:29',    '1223596800:29',    '1223683200:29',    '1223769600:29',    '1223856000:29',    '1223942400:29',    '1224028800:29',    '1224115200:29',    '1224201600:29',    '1224288000:29',    '1224374400:29',    '1224460800:29',    '1224547200:29',    '1224633600:29',    '1224720000:29',    '1224806400:29',    '1224892800:29',    '1224979200:29',    '1225065600:29',    '1225152000:29',    '1225238400:29',    '1225324800:29',    '1225411200:29',    '1225497600:29',    '1225584000:29',    '1225670400:29',    '1225756800:29',    '1225843200:29',    '1225929600:29',    '1226016000:29',    '1226102400:29',    '1226188800:29',    '1226275200:29',    '1226361600:29',    '1226448000:30',    '1226534400:29',    '1226620800:30',    '1226707200:29',    '1226793600:29',    '1226880000:29',    '1226966400:29',    '1227052800:29',    '1227139200:29',    '1227225600:29',    '1227312000:29',    '1227398400:29',    '1227484800:29',    '1227571200:29',    '1227657600:29',    '1227744000:29',    '1227830400:29',    '1227916800:29',    '1228003200:29',    '1228089600:29',    '1228176000:29',    '1228262400:29',    '1228348800:29',    '1228435200:29',    '1228521600:29',    '1228608000:29',    '1228694400:29',    '1228780800:29',    '1228867200:29',    '1228953600:29',    '1229040000:29',    '1229126400:29',    '1229212800:29',    '1229299200:29',    '1229385600:29',    '1229472000:29',    '1229558400:29',    '1229644800:29',    '1229731200:29',    '1229817600:29',    '1229904000:29',    '1229990400:29',    '1230076800:29',    '1230163200:29',    '1230249600:29',    '1230336000:29',    '1230422400:29',    '1230508800:29',    '1230595200:29',    '1230681600:29',    '1230768000:29',    '1230854400:29',    '1230940800:29',    '1231027200:29',    '1231113600:29',    '1231200000:29',    '1231286400:29',    '1231372800:29',    '1231459200:29',    '1231545600:29',    '1231632000:29',    '1231718400:29',    '1231804800:29',    '1231891200:29',    '1231977600:29',    '1232064000:29',    '1232150400:29',    '1232236800:29',    '1232323200:29',    '1232409600:29',    '1232496000:29',    '1232582400:29',    '1232668800:29',    '1232755200:29',    '1232841600:29',    '1232928000:29',    '1233014400:29',    '1233100800:29',    '1233187200:29',    '1233273600:29',    '1233360000:29',    '1233446400:29',    '1233532800:29',    '1233619200:29',    '1233705600:29',    '1233792000:29',    '1233878400:29',    '1233964800:29',    '1234051200:29',    '1234137600:29',    '1234224000:29',    '1234310400:29',    '1234396800:29',    '1234483200:29',    '1234569600:29',    '1234656000:29',    '1234742400:29',    '1234828800:29',    '1234915200:29',    '1235001600:29',    '1235088000:29',    '1235174400:29',    '1235260800:29',    '1235347200:29',    '1235433600:29',    '1235520000:29',    '1235606400:29',    '1235692800:29',    '1235779200:29',    '1235865600:29',    '1235952000:29',    '1236038400:29',    '1236124800:29',    '1236211200:29',    '1236297600:29',    '1236384000:29',    '1236470400:29',    '1236556800:29',    '1236643200:29',    '1236729600:29',    '1236816000:29',    '1236902400:29',    '1236988800:29',    '1237075200:29',    '1237161600:29',    '1237248000:29',    '1237334400:29',    '1237420800:29',    '1237507200:29',    '1237593600:29',    '1237680000:29',    '1237766400:29',    '1237852800:29',    '1237939200:29',    '1238025600:29',    '1238112000:29',    '1238198400:29',    '1238284800:29',    '1238371200:29',    '1238457600:29',    '1238544000:29',    '1238630400:29',    '1238716800:29',    '1238803200:29',    '1238889600:29',    '1238976000:29',    '1239062400:29',    '1239148800:29',    '1239235200:29',    '1239321600:29',    '1239408000:29',    '1239494400:30',    '1239580800:29',    '1239667200:29',    '1239753600:29',    '1239840000:29',    '1239926400:29',    '1240012800:29',    '1240099200:29',    '1240185600:29',    '1240272000:29',    '1240358400:29',    '1240444800:30',    '1240531200:29',    '1240617600:29',    '1240704000:29',    '1240790400:29',    '1240876800:30',    '1240963200:30',    '1241049600:30',    '1241136000:29',    '1241222400:29',    '1241308800:29',    '1241395200:29',    '1241481600:29',    '1241568000:29',    '1241654400:29',    '1241740800:29',    '1241827200:29',    '1241913600:29',    '1242000000:29',    '1242086400:29',    '1242172800:29',    '1242259200:29',    '1242345600:29',    '1242432000:29',    '1242518400:29',    '1242604800:29',    '1242691200:29',    '1242777600:29',    '1242864000:29',    '1242950400:29',    '1243036800:29',    '1243123200:29',    '1243209600:29',    '1243296000:29',    '1243382400:29',    '1243468800:29',    '1243555200:29',    '1243641600:29',    '1243728000:29',    '1243814400:29',    '1243900800:29',    '1243987200:29',    '1244073600:29',    '1244160000:29',    '1244246400:29',    '1244332800:29',    '1244419200:29',    '1244505600:29',    '1244592000:29',    '1244678400:29',    '1244764800:29',    '1244851200:29',    '1244937600:29',    '1245024000:29',    '1245110400:29',    '1245196800:29',    '1245283200:29',    '1245369600:29',    '1245456000:29',    '1245542400:29',    '1245628800:29',    '1245715200:29',    '1245801600:29',    '1245888000:29',    '1245974400:29',    '1246060800:29',    '1246147200:29',    '1246233600:29',    '1246320000:29',    '1246406400:29',    '1246579200:29',    '1246665600:29',    '1246752000:29',    '1246838400:29',    '1246924800:29',    '1247011200:29',    '1247097600:29',    '1247184000:29',    '1247270400:29',    '1247356800:29',    '1247443200:29',    '1247529600:29',    '1247616000:29',    '1247702400:29',    '1247788800:29',    '1247875200:29',    '1247961600:29',    '1248048000:29',    '1248134400:29',    '1248220800:29',    '1248307200:29',    '1248393600:29',    '1248480000:29',    '1248566400:29',    '1248652800:29',    '1248739200:29',    '1248825600:29',    '1248912000:29',    '1248998400:29',    '1249084800:29',    '1249171200:29',    '1249257600:29',    '1249344000:29',    '1249430400:30',    '1249516800:30',    '1249603200:29',    '1249689600:29',    '1249776000:29',    '1249862400:29',    '1249948800:30',    '1250035200:30',    '1250121600:30',    '1250208000:30',    '1250294400:30',    '1250380800:29',    '1250467200:29',    '1250553600:29',    '1250640000:29',    '1250726400:29',    '1250812800:29',    '1250899200:29',    '1250985600:29',    '1251072000:29',    '1251158400:29',    '1251244800:29',    '1251331200:29',    '1251417600:29',    '1251504000:29',    '1251590400:29',    '1251676800:29',    '1251763200:29',    '1251849600:27',    '1251936000:23',    '1252022400:21',    '1252108800:19',    '1252195200:18',    '1252281600:15',    '1252368000:15',    '1252454400:15',    '1252540800:14',    '1252627200:14',    '1252713600:14',    '1252800000:13',    '1252886400:13',    '1252972800:13',    '1253059200:13',    '1253145600:13',    '1253232000:13',    '1253318400:13',    '1253404800:13',    '1253491200:13',    '1253577600:13',    '1253664000:13',    '1253750400:13',    '1253836800:13',    '1253923200:13',    '1254009600:13',    '1254096000:13',    '1254182400:13',    '1254268800:13',    '1254355200:13',    '1254441600:13',    '1254528000:13',    '1254614400:13',    '1254700800:13',    '1254787200:13',    '1254873600:13',    '1254960000:13',    '1255046400:13',    '1255132800:13',    '1255219200:13',    '1255305600:13',    '1255392000:13',    '1255478400:13',    '1255564800:13',    '1255651200:13',    '1255737600:13',    '1255824000:13',    '1255910400:13',    '1255996800:13',    '1256083200:13',    '1256169600:13',    '1256256000:13',    '1256342400:13',    '1256428800:13',    '1256515200:13',    '1256601600:13',    '1256688000:13',    '1256774400:13',    '1256860800:13',    '1256947200:13',    '1257033600:13',    '1257120000:13',    '1257206400:13',    '1257292800:13',    '1257379200:13',    '1257465600:13',    '1257552000:13',    '1257638400:13',    '1257724800:13',    '1257811200:13',    '1257897600:13',    '1257984000:13',    '1258070400:13',    '1258156800:13',    '1258243200:13',    '1258329600:13',    '1258416000:13',    '1258502400:14',    '1258588800:14',    '1258675200:14',    '1258761600:13',    '1258848000:13',    '1258934400:13',    '1259020800:13',    '1259107200:13',    '1259193600:13',    '1259280000:13',    '1259366400:13',    '1259452800:13',    '1259539200:13',    '1259625600:13',    '1259712000:13',    '1259798400:13',    '1259884800:13',    '1259971200:13',    '1260057600:13',    '1260144000:13',    '1260230400:13',    '1260316800:13',    '1260403200:13',    '1260489600:13',    '1260576000:13',    '1260662400:13',    '1260748800:13',    '1260835200:13',    '1260921600:13',    '1261008000:13',    '1261094400:13',    '1261180800:13',    '1261267200:13',    '1261353600:13',    '1261440000:13',    '1261526400:13',    '1261612800:13',    '1261699200:13',    '1261785600:13',    '1261872000:13',    '1261958400:13',    '1262044800:13',    '1262131200:13',    '1262217600:13',    '1262304000:13',    '1262390400:13',    '1262476800:13',    '1262563200:13',    '1262649600:13',    '1262736000:13',    '1262822400:13',    '1262908800:13',    '1262995200:13',    '1263081600:13',    '1263168000:13',    '1263254400:13',    '1263340800:13',    '1263427200:13',    '1263513600:13',    '1263600000:13',    '1263686400:13',    '1263772800:13',    '1263859200:13',    '1263945600:13',    '1264032000:13',    '1264118400:13',    '1264204800:13',    '1264291200:13',    '1264377600:13',    '1264464000:13',    '1264550400:13',    '1264636800:13',    '1264723200:13',    '1264809600:13',    '1264896000:13',    '1264982400:13',    '1265068800:13',    '1265155200:13',    '1265241600:13',    '1265328000:13',    '1265414400:13',    '1265500800:13',    '1265587200:13',    '1265673600:13',    '1265760000:13',    '1265846400:13',    '1265932800:13',    '1266019200:13',    '1266105600:13',    '1266192000:13',    '1266278400:13',    '1266364800:13',    '1266451200:13',    '1266537600:13',    '1266624000:13',    '1266710400:13',    '1266796800:13',    '1266883200:13',    '1266969600:13',    '1267056000:13',    '1267142400:13',    '1267228800:13',    '1267315200:13',    '1267401600:13',    '1267488000:13',    '1267574400:13',    '1267660800:13',    '1267747200:13',    '1267833600:13',    '1267920000:13',    '1268006400:13',    '1268092800:13',    '1268179200:13',    '1268265600:13',    '1268352000:13',    '1268438400:13',    '1268524800:13',    '1268611200:13',    '1268697600:13',    '1268784000:13',    '1268870400:13',    '1268956800:13',    '1269043200:13',    '1269129600:13',    '1269216000:13',    '1269302400:13',    '1269388800:13',    '1269475200:13',    '1269561600:13',    '1269648000:13',    '1269734400:13',    '1269820800:13',    '1269907200:13',    '1269993600:13',    '1270080000:13',    '1270166400:13',    '1270252800:13',    '1270339200:13',    '1270425600:13',    '1270512000:13',    '1270598400:13',    '1270684800:13',    '1270771200:13',    '1270857600:13',    '1270944000:13',    '1271030400:13',    '1271116800:13',    '1271203200:13',    '1271289600:13',    '1271376000:13',    '1271462400:13',    '1271548800:13',    '1271635200:13',    '1271721600:13',    '1271808000:13',    '1271894400:13',    '1271980800:13',    '1272067200:13',    '1272153600:13',    '1272240000:13',    '1272326400:13',    '1272412800:13',    '1272499200:13',    '1272585600:13',    '1272672000:13',    '1272758400:13',    '1272844800:13',    '1272931200:13',    '1273017600:13',    '1273104000:13',    '1273190400:13',    '1273276800:13',    '1273363200:13',    '1273449600:13',    '1273536000:13',    '1273622400:13',    '1273708800:13',    '1273795200:13',    '1273881600:13',    '1273968000:13',    '1274054400:13',    '1274140800:13',    '1274227200:13',    '1274313600:13',    '1274400000:13',    '1274486400:13',    '1274572800:13',    '1274659200:13',    '1274745600:13',    '1274832000:13',    '1274918400:13',    '1275004800:14',    '1275091200:13',    '1275177600:13',    '1275264000:13',    '1275350400:13',    '1275436800:13',    '1275523200:13',    '1275609600:13',    '1275696000:13',    '1275782400:13',    '1275868800:13',    '1275955200:13',    '1276041600:13',    '1276128000:14',    '1276214400:13',    '1276300800:13',    '1276387200:13',    '1276473600:14',    '1276560000:13',    '1276646400:13',    '1276732800:13',    '1276819200:13',    '1276905600:13',    '1276992000:13',    '1277078400:13',    '1277164800:13',    '1277251200:13',    '1277337600:13',    '1277424000:13',    '1277510400:13',    '1277596800:13',    '1277683200:13',    '1277769600:13',    '1277856000:13',    '1277942400:13',    '1278028800:14',    '1278115200:14',    '1278201600:14',    '1278288000:14',    '1278374400:14',    '1278460800:14',    '1278547200:13',    '1278633600:13',    '1278720000:13',    '1278806400:13',    '1278892800:13',    '1278979200:13',    '1279065600:13',    '1279152000:13',    '1279238400:13',    '1279324800:13',    '1279411200:13',    '1279497600:13',    '1279584000:13',    '1279670400:13',    '1279756800:13',    '1279843200:13',    '1279929600:13',    '1280016000:13',    '1280102400:13',    '1280188800:13',    '1280275200:13',    '1280361600:13',    '1280448000:13',    '1280534400:13',    '1280620800:13',    '1280707200:13',    '1280793600:13',    '1280880000:13',    '1280966400:13',    '1281052800:13',    '1281139200:13',    '1281225600:13',    '1281312000:13',    '1281398400:13',    '1281484800:14',    '1281571200:14',    '1281657600:15',    '1281744000:15',    '1281830400:15',    '1281916800:15',    '1282003200:15',    '1282089600:15',    '1282176000:15',    '1282262400:15',    '1282348800:15',    '1282435200:15',    '1282521600:15',    '1282608000:14',    '1282694400:14',    '1282780800:13',    '1282867200:13',    '1282953600:13',    '1283040000:13',    '1283126400:14',    '1283212800:14',    '1283299200:14',    '1283385600:14',    '1283472000:14',    '1283558400:14',    '1283644800:14',    '1283731200:14',    '1283817600:14',    '1283904000:14',    '1283990400:14',    '1284076800:14',    '1284163200:14',    '1284249600:14',    '1284336000:14',    '1284422400:15',    '1284508800:15',    '1284595200:16',    '1284681600:16',    '1284768000:16',    '1284854400:16',    '1284940800:16',    '1285027200:16',    '1285113600:16',    '1285200000:16',    '1285286400:17',    '1285372800:18',    '1285459200:18',    '1285545600:18',    '1285632000:18',    '1285718400:18',    '1285804800:19',    '1285891200:19',    '1285977600:20',    '1286064000:20',    '1286150400:21',    '1286236800:22',    '1286323200:23',    '1286409600:25',    '1286496000:28',    '1286582400:28',    '1286668800:29',    '1286755200:32',    '1286841600:32',    '1286928000:34',    '1287014400:36',    '1287100800:38',    '1287187200:38',    '1287273600:40',    '1287360000:41',    '1287446400:46',    '1287532800:46',    '1287619200:50',    '1287705600:50',    '1287792000:53',    '1287878400:55',    '1287964800:57',    '1288051200:57',    '1288137600:58',    '1288224000:61',    '1288310400:66',    '1288396800:68',    '1288483200:70',    '1288569600:73',    '1288656000:73',    '1288742400:75',    '1288828800:78',    '1288915200:80',    '1289088000:78',    '1289174400:74',    '1289260800:70',    '1289347200:70',    '1289433600:68',    '1289520000:64',    '1289606400:61',    '1289692800:60',    '1289779200:57',    '1289865600:57',    '1289952000:59',    '1290038400:59',    '1290124800:61',    '1290211200:61',    '1290297600:54',    '1290384000:54',    '1290470400:53',    '1290556800:55',    '1290643200:56',    '1290729600:58',    '1290816000:57',    '1290902400:57',    '1290988800:57',    '1291075200:58',    '1291161600:62',    '1291248000:61',    '1291334400:61',    '1291420800:59',    '1291507200:57',    '1291593600:52',    '1291680000:52',    '1291766400:50',    '1291852800:48',    '1291939200:48',    '1292025600:47',    '1292112000:46',    '1292198400:46',    '1292284800:45',    '1292371200:45',    '1292457600:43',    '1292544000:41',    '1292630400:41',    '1292716800:37',    '1292803200:37',    '1292889600:37',    '1292976000:36',    '1293062400:34',    '1293148800:34',    '1293235200:34',    '1293321600:34',    '1293408000:33',    '1293494400:32',    '1293580800:31',    '1293667200:30',    '1293753600:28',    '1293840000:28',    '1293926400:27',    '1294185600:26',    '1294358400:25',    '1294531200:24',    '1294617600:22',    '1294704000:21',    '1294790400:21',    '1294876800:20',    '1294963200:19',    '1295136000:19',    '1295222400:18',    '1295395200:18',    '1295568000:17',    '1295654400:15',    '1295827200:13',    '1296259200:13',    '1296432000:14',    '1296691200:14',    '1296950400:13',    '1297641600:12',    '1297728000:11',    '1297814400:11',    '1298160000:10',    '1298246400:9',    '1298851200:9',    '1299024000:8',    '1299110400:6',    '1299196800:6',    '1299283200:5',    '1299888000:5',    '1300492800:5',    '1300752000:5',    '1301011200:6',    '1301184000:5',    '1301529600:5',    '1301702400:4',    '1301788800:4',    '1301875200:3',    '1302220800:1',    '1302307200:3',    '1302566400:6',    '1302739200:7',    '1302912000:8',    '1302998400:9',    '1303257600:10',    '1303344000:11',    '1303516800:12',    '1303776000:12',    '1303862400:11',    '1304035200:10',    '1304121600:9',    '1304467200:9',    '1304553600:8',    '1305158400:8',    '1305504000:7',    '1306108800:7',    '1306713600:7',    '1306800000:7',    '1307059200:6',    '1307232000:5',    '1307491200:5',    '1307750400:6',    '1307923200:6',    '1308096000:5',    '1308268800:3',    '1308355200:3',    '1308528000:4',    '1308700800:5',    '1308873600:6',    '1308960000:7',    '1309046400:8',    '1309305600:9',    '1309564800:9',    '1309737600:10',    '1310169600:10',    '1310256000:9',    '1310342400:8',    '1310860800:7',    '1311292800:9',    '1311379200:9',    '1311465600:10',    '1311724800:11',    '1311984000:11',    '1312070400:12',    '1312675200:12',    '1313193600:12',    '1313625600:11',    '1313884800:12',    '1314489600:11',    '1314748800:12',    '1315094400:12',    '1315180800:13',    '1315353600:14',    '1315612800:14',    '1315785600:15',    '1315958400:16',    '1316044800:17',    '1316131200:17',    '1316304000:18',    '1316908800:18',    '1316995200:18',    '1317081600:19',    '1317340800:20',    '1317427200:19',    '1317513600:19',    '1317600000:18',    '1317772800:17',    '1318118400:18',    '1318204800:17',    '1318291200:16',    '1318550400:18',    '1318723200:20',    '1318809600:20',    '1319155200:22',    '1319328000:25',    '1319414400:25',    '1319587200:27',    '1319760000:29',    '1319932800:31',    '1320192000:30',    '1320278400:31',    '1320364800:33',    '1320451200:35',    '1320537600:37',    '1320624000:38',    '1320796800:42',    '1320969600:48',    '1321056000:51',    '1321142400:53',    '1321401600:57',    '1321488000:62',    '1321660800:70',    '1321833600:74',    '1322092800:81',    '1322179200:81',    '1322265600:86',    '1322438400:88',    '1322524800:90',    '1322611200:94',    '1322784000:92',    '1322956800:86',    '1323043200:79',    '1323129600:77',    '1323216000:80',    '1323302400:84',    '1323388800:88',    '1323475200:93',    '1323561600:92',    '1323648000:89',    '1323734400:92',    '1323820800:97',    '1323907200:98',    '1323993600:95',    '1324080000:94',    '1324166400:93',    '1324252800:93',    '1324339200:92',    '1324425600:97',    '1324512000:93',    '1324598400:89',    '1324684800:84',    '1324771200:79',    '1324857600:75',    '1324944000:71',    '1325030400:67',    '1325116800:63',    '1325203200:59',    '1325289600:56',    '1325376000:53',    '1325462400:51',    '1325548800:49',    '1325635200:50',    '1325721600:50',    '1325808000:50',    '1325894400:52',    '1325980800:51',    '1326067200:50',    '1326153600:50',    '1326240000:52',    '1326326400:54',    '1326412800:56',    '1326499200:58',    '1326585600:60',    '1326672000:62',    '1326758400:62',    '1326844800:62',    '1326931200:59',    '1327017600:57',    '1327104000:57',    '1327190400:56',    '1327276800:53',    '1327363200:50',    '1327449600:49',    '1327536000:51',    '1327622400:54',    '1327708800:56',    '1327795200:58',    '1327881600:59',    '1327968000:60',    '1328054400:61',    '1328140800:62',    '1328227200:63',    '1328313600:64',    '1328400000:64',    '1328486400:62',    '1328572800:64',    '1328659200:67',    '1328745600:71',    '1328832000:74',    '1328918400:77',    '1329004800:78',    '1329091200:74',    '1329177600:70',    '1329264000:67',    '1329350400:63',    '1329436800:60',    '1329523200:59',    '1329609600:69',    '1329696000:65',    '1329782400:61',    '1329868800:58',    '1329955200:56',    '1330041600:54',    '1330128000:51',    '1330214400:49',    '1330300800:47',    '1330387200:44',    '1330473600:41',    '1330560000:42',    '1330646400:44',    '1330732800:43',    '1330819200:42',    '1330905600:41',    '1330992000:41',    '1331078400:42',    '1331164800:44',    '1331251200:45',    '1331337600:45',    '1331424000:46',    '1331510400:47',    '1331596800:49',    '1331683200:49',    '1331769600:52',    '1331856000:55',    '1331942400:58',    '1332028800:61',    '1332115200:63',    '1332201600:66',    '1332288000:69',    '1332374400:67',    '1332460800:70',    '1332547200:74',    '1332633600:77',    '1332720000:81',    '1332806400:84',    '1332892800:89',    '1332979200:94',    '1333065600:95',    '1333152000:92',    '1333238400:91',    '1333324800:90',    '1333411200:91',    '1333497600:91',    '1333584000:89',    '1333670400:84',    '1333756800:79',    '1333843200:78',    '1333929600:74',    '1334016000:70',    '1334102400:66',    '1334188800:62',    '1334275200:59',    '1334361600:56',    '1334448000:53',    '1334534400:52',    '1334620800:50',    '1334707200:50',    '1334793600:50',    '1334880000:50',    '1334966400:47',    '1335052800:47',    '1335139200:46',    '1335225600:45',    '1335312000:45',    '1335398400:45',    '1335484800:44',    '1335571200:44',    '1335657600:41',    '1335744000:38',    '1335830400:36',    '1335916800:34',    '1336003200:32',    '1336089600:30',    '1336176000:28',    '1336262400:26',    '1336348800:25',    '1336435200:23',    '1336521600:23',    '1336608000:24',    '1336694400:26',    '1336780800:28',    '1336867200:30',    '1336953600:32',    '1337040000:34',    '1337126400:32',    '1337212800:34',    '1337299200:36',    '1337385600:37',    '1337472000:35',    '1337558400:36',    '1337644800:38',    '1337731200:40',    '1337817600:41',    '1337904000:43',    '1337990400:45',    '1338076800:46',    '1338163200:45',    '1338249600:44',    '1338336000:42',    '1338422400:42',    '1338508800:42',    '1338595200:40',    '1338681600:38',    '1338768000:36',    '1338854400:34',    '1338940800:33',    '1339027200:33',    '1339113600:33',    '1339200000:33',    '1339286400:32',    '1339372800:31',    '1339459200:30',    '1339545600:29',    '1339632000:28',    '1339718400:27',    '1339804800:26',    '1339891200:26',    '1339977600:24',    '1340064000:22',    '1340150400:20',    '1340236800:19',    '1340323200:18',    '1340409600:17',    '1340496000:16',    '1340582400:16',    '1340668800:16',    '1340755200:16',    '1340841600:17',    '1340928000:17',    '1341014400:17',    '1341100800:17',    '1341187200:17',    '1341273600:17',    '1341360000:17',    '1341446400:17',    '1341532800:17',    '1341619200:17',    '1341705600:17',    '1341792000:17',    '1341878400:16',    '1341964800:15',    '1342051200:15',    '1342137600:15',    '1342224000:15',    '1342310400:15',    '1342396800:15',    '1342483200:15',    '1342569600:15',    '1342656000:15',    '1342742400:15',    '1342828800:15',    '1342915200:15',    '1343001600:14',    '1343088000:14',    '1343174400:14',    '1343260800:14',    '1343347200:14',    '1343433600:14',    '1343520000:14',    '1343606400:14',    '1343692800:15',    '1343779200:15',    '1343865600:16',    '1343952000:16',    '1344038400:16',    '1344124800:16',    '1344211200:15',    '1344297600:15',    '1344384000:15',    '1344470400:15',    '1344556800:14',    '1344643200:13',    '1344729600:13',    '1344816000:13',    '1344902400:12',    '1344988800:13',    '1345075200:14',    '1345161600:15',    '1345248000:15',    '1345334400:16',    '1345420800:17',    '1345507200:16',    '1345593600:16',    '1345680000:15',    '1345766400:14',    '1345852800:14',    '1345939200:14',    '1346025600:14',    '1346112000:14',    '1346198400:14',    '1346284800:14',    '1346371200:14',    '1346457600:14',    '1346544000:14',    '1346630400:14',    '1346716800:14',    '1346803200:15',    '1346889600:15',    '1346976000:15',    '1347062400:15',    '1347148800:14',    '1347235200:15',    '1347321600:15',    '1347408000:15',    '1347494400:16',    '1347580800:16',    '1347667200:17',    '1347753600:17',    '1347840000:17',    '1347926400:18',    '1348012800:18',    '1348099200:19',    '1348185600:20',    '1348272000:21',    '1348358400:22',    '1348444800:22',    '1348531200:22',    '1348617600:23',    '1348704000:24',    '1348790400:24',    '1348876800:23',    '1348963200:22',    '1349049600:22',    '1349136000:20',    '1349222400:19',    '1349308800:18',    '1349395200:17',    '1349481600:16',    '1349568000:16',    '1349654400:17',    '1349740800:16',    '1349827200:15',    '1349913600:14',    '1350000000:14',    '1350086400:14',    '1350172800:14',    '1350259200:15',    '1350345600:15',    '1350432000:16',    '1350518400:17',    '1350604800:17',    '1350691200:18',    '1350777600:19',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:21',    '1351382400:22',    '1351468800:22',    '1351555200:22',    '1351641600:22',    '1351728000:23',    '1351814400:23',    '1351900800:24',    '1351987200:24',    '1352073600:22',    '1352160000:21',    '1352246400:21',    '1352332800:20',    '1352419200:20',    '1352505600:19',    '1352592000:18',    '1352678400:18',    '1352764800:17',    '1352851200:17',    '1352937600:18',    '1353024000:18',    '1353110400:17',    '1353196800:16',    '1353283200:15',    '1353369600:16',    '1353456000:17',    '1353542400:18',    '1353628800:19',    '1353715200:20',    '1353801600:21',    '1353888000:22',    '1353974400:24',    '1354060800:24',    '1354147200:23',    '1354233600:22',    '1354320000:20',    '1354406400:20',    '1354492800:21',    '1354579200:23',    '1354665600:25',    '1354752000:27',    '1354838400:29',    '1354924800:29',    '1355011200:30',    '1355097600:31',    '1355184000:31',    '1355270400:31',    '1355356800:33',    '1355443200:33',    '1355529600:35',    '1355616000:36',    '1355702400:37',    '1355788800:37',    '1355875200:37',    '1355961600:37',    '1356048000:38',    '1356134400:38',    '1356220800:39',    '1356307200:41',    '1356393600:41',    '1356480000:41',    '1356566400:43',    '1356652800:43',    '1356739200:45',    '1356825600:47',    '1356912000:47',    '1356998400:50',    '1357084800:52',    '1357171200:52',    '1357257600:52',    '1357344000:54',    '1357430400:54',    '1357516800:57',    '1357603200:57',    '1357689600:60',    '1357776000:60',    '1357862400:60',    '1357948800:59',    '1358035200:57',    '1358121600:58',    '1358208000:58',    '1358294400:58',    '1358380800:59',    '1358467200:58',    '1358553600:58',    '1358640000:56',    '1358726400:59',    '1358812800:61',    '1358899200:61',    '1358985600:63',    '1359072000:63',    '1359158400:63',    '1359244800:59',    '1359331200:56',    '1359417600:53',    '1359504000:50',    '1359590400:48',    '1359676800:50',    '1359763200:52',    '1359849600:52',    '1359936000:54',    '1360022400:54',    '1360108800:56',    '1360195200:59',    '1360281600:59',    '1360368000:58',    '1360454400:56',    '1360540800:55',    '1360627200:55',    '1360713600:54',    '1360800000:52',    '1360886400:52',    '1360972800:52',    '1361059200:52',    '1361145600:51',    '1361232000:50',    '1361318400:51',    '1361404800:51',    '1361491200:53',    '1361577600:56',    '1361664000:59',    '1361750400:58',    '1361836800:58',    '1361923200:55',    '1362009600:55',    '1362096000:55',    '1362182400:54',    '1362268800:54',    '1362355200:54',    '1362441600:56',    '1362528000:57',    '1362614400:57',    '1362700800:59',    '1362787200:61',    '1362873600:61',    '1362960000:61',    '1363046400:62',    '1363132800:63',    '1363219200:62',    '1363305600:64',    '1363392000:62',    '1363478400:60',    '1363564800:60',    '1363651200:60',    '1363737600:61',    '1363824000:61',    '1363910400:62',    '1363996800:65',    '1364083200:69',    '1364169600:70',    '1364256000:70',    '1364342400:69',    '1364428800:67',    '1364515200:64',    '1364601600:60',    '1364688000:61',    '1364774400:61',    '1364860800:62',    '1364947200:63',    '1365033600:64',    '1365120000:65',    '1365206400:65',    '1365292800:66',    '1365379200:67',    '1365465600:68',    '1365552000:70',    '1365638400:70',    '1365724800:71',    '1365811200:74',    '1365897600:76',    '1365984000:77',    '1366070400:77',    '1366156800:79',    '1366243200:79',    '1366329600:77',    '1366416000:78',    '1366502400:78',    '1366588800:75',    '1366675200:75',    '1366761600:72',    '1366848000:71',    '1366934400:71',    '1367020800:71',    '1367107200:70',    '1367193600:67',    '1367280000:67',    '1367366400:65',    '1367452800:64',    '1367539200:65',    '1367625600:65',    '1367712000:64',    '1367798400:64',    '1367884800:64',    '1367971200:64',    '1368057600:64',    '1368144000:63',    '1368230400:65',    '1368316800:64',    '1368403200:64',    '1368489600:64',    '1368576000:64',    '1368662400:63',    '1368748800:63',    '1368835200:66',    '1368921600:67',    '1369008000:67',    '1369094400:69',    '1369180800:70',    '1369267200:70',    '1369353600:71',    '1369440000:71',    '1369526400:74',    '1369612800:74',    '1369699200:77',    '1369785600:77',    '1369872000:80',    '1369958400:80',    '1370044800:84',    '1370131200:87',    '1370217600:88',    '1370304000:88',    '1370390400:90',    '1370476800:90',    '1370563200:92',    '1370649600:93',    '1370736000:93',    '1370822400:92',    '1370908800:91',    '1370995200:93',    '1371081600:93',    '1371168000:95',    '1371254400:98',    '1371340800:94',    '1371427200:94',    '1371513600:94',    '1371600000:93',    '1371686400:93',    '1371772800:94',    '1371859200:92',    '1371945600:90',    '1372032000:90',    '1372118400:91',    '1372204800:93',    '1372291200:94',    '1372377600:93',    '1372464000:95',    '1372550400:93',    '1372636800:92',    '1372723200:92',    '1372809600:92',    '1372896000:90',    '1372982400:87',    '1373068800:87',    '1373155200:90',    '1373241600:94',    '1373328000:94',    '1373414400:97',    '1373500800:98',    '1373587200:98',    '1373673600:100',    '1373760000:100',    '1373846400:95',    '1373932800:93',    '1374019200:92',    '1374105600:91',    '1374192000:90',    '1374278400:88',    '1374364800:87',    '1374451200:86',    '1374537600:86',    '1374624000:89',    '1374710400:87',    '1374796800:83',    '1374883200:85',    '1374969600:88',    '1375056000:92',    '1375142400:94',    '1375228800:97',    '1375315200:96',    '1375401600:97',    '1375488000:97',    '1375574400:98',    '1375660800:98',    '1375747200:98',    '1375833600:98',    '1375920000:95',    '1376006400:95',    '1376092800:97',    '1376179200:98',    '1376265600:98',    '1376352000:96',    '1376438400:96',    '1376524800:96',    '1376611200:93',    '1376697600:93',    '1376784000:88',    '1376870400:83',    '1376956800:80',    '1377043200:80',    '1377129600:84',    '1377216000:84',    '1377302400:89',    '1377388800:89',    '1377475200:93',    '1377561600:97',    '1377648000:97',    '1377734400:97',    '1377820800:97',    '1377907200:95',    '1377993600:94',    '1378080000:94',    '1378166400:96',    '1378252800:96',    '1378339200:96',    '1378425600:99',    '1378512000:99',    '1378598400:101',    '1378684800:101',    '1378771200:101',    '1378857600:101',    '1378944000:98',    '1379030400:98',    '1379116800:98',    '1379203200:98',    '1379289600:94',    '1379376000:94',    '1379462400:90',    '1379548800:90',    '1379635200:89',    '1379721600:89',    '1379808000:88',    '1379894400:88',    '1379980800:92',    '1380067200:92',    '1380153600:92',    '1380240000:90',    '1380326400:90',    '1380412800:87',    '1380499200:87',    '1380585600:88',    '1380672000:88',    '1380758400:88',    '1380844800:90',    '1380931200:90',    '1381017600:90',    '1381104000:91',    '1381190400:92',    '1381276800:93',    '1381363200:93',    '1381449600:94',    '1381536000:95',    '1381622400:96',    '1381708800:96',    '1381795200:97',    '1381881600:97',    '1381968000:100',    '1382054400:100',    '1382140800:102',    '1382227200:102',    '1382313600:103',    '1382400000:103',    '1382486400:103',    '1382572800:102',    '1382659200:102',    '1382745600:102',    '1382832000:97',    '1382918400:99',    '1383004800:99',    '1383091200:101',    '1383177600:101',    '1383264000:101',    '1383350400:100',    '1383436800:100',    '1383523200:98',    '1383609600:98',    '1383696000:98',    '1383782400:98',    '1383868800:100',    '1383955200:100',    '1384041600:103',    '1384128000:103',    '1384214400:100',    '1384300800:100',    '1384387200:101',    '1384473600:101',    '1384560000:102',    '1384646400:102',    '1384732800:101',    '1384819200:101',    '1384905600:101',    '1384992000:101',    '1385078400:101',    '1385164800:103',    '1385251200:103',    '1385337600:105',    '1385424000:103',    '1385510400:102',    '1385596800:100',    '1385683200:99',    '1385769600:97',    '1385856000:96',    '1385942400:94',    '1386028800:94',    '1386115200:90',    '1386201600:90',    '1386288000:85',    '1386374400:85',    '1386460800:81',    '1386547200:77',    '1386633600:73',    '1386720000:73',    '1386806400:69',    '1386892800:69',    '1386979200:65',    '1387065600:61',    '1387152000:57',    '1387238400:54',    '1387324800:54',    '1387411200:51',    '1387497600:51',    '1387584000:49',    '1387670400:49',    '1387756800:51',    '1387843200:53',    '1387929600:53',    '1388016000:52',    '1388102400:52',    '1388188800:52',    '1388275200:51',    '1388361600:51',    '1388448000:51',    '1388534400:51',    '1388620800:50',    '1388707200:50',    '1388793600:49',    '1388880000:49',    '1388966400:49',    '1389052800:49',    '1389139200:51',    '1389225600:51',    '1389312000:51',    '1389398400:51',    '1389484800:50',    '1389571200:50',    '1389657600:50',    '1389744000:50',    '1389830400:50',    '1389916800:50',    '1390003200:50',    '1390089600:51',    '1390176000:51',    '1390262400:51',    '1390348800:51',    '1390435200:52',    '1390521600:52',    '1390608000:53',    '1390694400:53',    '1390780800:53',    '1390867200:54',    '1390953600:54',    '1391040000:54',    '1391126400:54',    '1391212800:57',    '1391299200:58',    '1391385600:57',    '1391472000:57',    '1391558400:57',    '1391644800:57',    '1391731200:56',    '1391817600:54',    '1391904000:54',    '1391990400:54',    '1392076800:54',    '1392163200:54',    '1392249600:54',    '1392336000:56',    '1392422400:56',    '1392508800:54',    '1392595200:54',    '1392681600:54',    '1392768000:54',    '1392854400:54',    '1392940800:54',    '1393027200:54',    '1393113600:53',    '1393200000:53',    '1393286400:54',    '1393372800:54',    '1393459200:53',    '1393545600:53',    '1393632000:52',    '1393718400:52',    '1393804800:52',    '1393891200:52',    '1393977600:54',    '1394064000:54',    '1394150400:52',    '1394236800:52',    '1394323200:50',    '1394409600:49',    '1394496000:49',    '1394582400:49',    '1394668800:49',    '1394755200:48',    '1394841600:48',    '1394928000:46',    '1395014400:46',    '1395100800:44',    '1395187200:44',    '1395273600:41',    '1395360000:41',    '1395446400:40',    '1395532800:39',    '1395619200:39',    '1395705600:38',    '1395792000:38',    '1395878400:37',    '1395964800:37',    '1396051200:36',    '1396137600:36',    '1396224000:36',    '1396310400:38',    '1396396800:38',    '1396483200:40',    '1396569600:40',    '1396656000:42',    '1396742400:42',    '1396828800:45',    '1396915200:45',    '1397001600:48',    '1397088000:48',    '1397174400:45',    '1397260800:45',    '1397347200:42',    '1397433600:42',    '1397520000:40',    '1397606400:40',    '1397692800:39',    '1397779200:38',    '1397865600:38',    '1397952000:37',    '1398038400:37',    '1398124800:36',    '1398211200:36',    '1398297600:36',    '1398384000:36',    '1398470400:36',    '1398556800:36',    '1398643200:36',    '1398729600:36',    '1398816000:36',    '1398902400:36',    '1398988800:35',    '1399075200:35',    '1399161600:33',    '1399248000:33',    '1399334400:32',    '1399420800:32',    '1399507200:32',    '1399593600:32',    '1399680000:32',    '1399766400:32',    '1399852800:33',    '1399939200:33',    '1400025600:33',    '1400112000:33',    '1400198400:34',    '1400284800:34',    '1400371200:34',    '1400457600:34',    '1400544000:34',    '1400630400:34',    '1400716800:34',    '1400803200:34',    '1400889600:34',    '1400976000:33',    '1401062400:33',    '1401148800:33',    '1401235200:34',    '1401321600:34',    '1401408000:35',    '1401494400:35',    '1401580800:36',    '1401667200:36',    '1401753600:35',    '1401840000:35',    '1401926400:35',    '1402012800:34',    '1402099200:34',    '1402185600:34',    '1402272000:34',    '1402358400:34',    '1402444800:34',    '1402531200:34',    '1402617600:34',    '1402704000:34',    '1402790400:34',    '1402876800:34',    '1402963200:34',    '1403049600:32',    '1403136000:32',    '1403222400:31',    '1403308800:31',    '1403395200:31',    '1403481600:31',    '1403568000:31',    '1403654400:31',    '1403740800:29',    '1403827200:29',    '1403913600:27',    '1404000000:27',    '1404086400:25',    '1404172800:25',    '1404259200:23',    '1404345600:23',    '1404432000:23',    '1404518400:23',    '1404604800:23',    '1404691200:22',    '1404777600:21',    '1404864000:21',    '1404950400:19',    '1405036800:19',    '1405123200:19',    '1405209600:19',    '1405296000:18',    '1405382400:18',    '1405468800:17',    '1405555200:17',    '1405641600:16',    '1405728000:15',    '1405814400:15',    '1405900800:14',    '1405987200:14',    '1406073600:13',    '1406160000:12',    '1406246400:12',    '1406332800:11',    '1406419200:10',    '1406505600:9',    '1406592000:9',    '1406678400:8',    '1406764800:8',    '1406851200:7',    '1406937600:6',    '1407024000:5',    '1407110400:6',    '1407196800:6',    '1407283200:7',    '1407369600:7',    '1407456000:7',    '1407542400:7',    '1407628800:8',    '1407715200:8',    '1407801600:8',    '1407888000:8',    '1407974400:8',    '1408060800:8',    '1408147200:8',    '1408233600:8',    '1408320000:8',    '1408406400:8',    '1408492800:8',    '1408579200:9',    '1408665600:9',    '1408752000:10',    '1408838400:10',    '1408924800:11',    '1409011200:11',    '1409097600:12',    '1409184000:13',    '1409270400:13',    '1409356800:13',    '1409443200:13',    '1409529600:12',    '1409616000:12',    '1409702400:13',    '1409788800:13',    '1409875200:14',    '1409961600:14',    '1410048000:15',    '1410134400:15',    '1410220800:16',    '1410307200:16',    '1410393600:16',    '1410480000:16',    '1410566400:16',    '1410652800:17',    '1410739200:17',    '1410825600:18',    '1410912000:18',    '1410998400:18',    '1411084800:19',    '1411171200:19',    '1411257600:20',    '1411344000:20',    '1411430400:20',    '1411516800:20',    '1411603200:21',    '1411689600:21',    '1411776000:21',    '1411862400:23',    '1411948800:25',    '1412035200:25',    '1412121600:27',    '1412208000:27',    '1412294400:29',    '1412380800:29',    '1412467200:29',    '1412553600:29',    '1412640000:28',    '1412726400:28',    '1412812800:28',    '1412899200:27',    '1412985600:27',    '1413072000:29',    '1413158400:29',    '1413244800:30',    '1413331200:30',    '1413417600:32',    '1413504000:32',    '1413590400:32',    '1413676800:33',    '1413763200:33',    '1413849600:35',    '1413936000:35',    '1414022400:35',    '1414108800:37',    '1414195200:37',    '1414281600:38',    '1414368000:38',    '1414454400:37',    '1414540800:37',    '1414627200:39',    '1414713600:39',    '1414800000:39',    '1414886400:40',    '1414972800:40',    '1415059200:42',    '1415145600:42',    '1415232000:42',    '1415318400:45',    '1415404800:45',    '1415491200:47',    '1415577600:47',    '1415664000:47',    '1415750400:47',    '1415836800:47',    '1415923200:47',    '1416009600:47',    '1416096000:47',    '1416182400:50',    '1416268800:50',    '1416355200:51',    '1416441600:51',    '1416528000:51',    '1416614400:48',    '1416700800:48',    '1416787200:47',    '1416873600:47',    '1416960000:50',    '1417046400:50',    '1417132800:52',    '1417219200:52',    '1417305600:54',    '1417392000:54',    '1417478400:54',    '1417564800:57',    '1417651200:57',    '1417737600:57',    '1417824000:60',    '1417910400:61',    '1417996800:61',    '1418083200:62',    '1418169600:62',    '1418256000:62',    '1418342400:64',    '1418428800:64',    '1418515200:65',    '1418601600:65',    '1418688000:65',    '1418774400:65',    '1418860800:65',    '1418947200:67',    '1419033600:67',    '1419120000:66',    '1419206400:66',    '1419292800:62',    '1419379200:62',    '1419465600:60',    '1419552000:60',    '1419638400:61',    '1419724800:61',    '1419811200:61',    '1419897600:62',    '1419984000:62',    '1420070400:63',    '1420156800:63',    '1420243200:64',    '1420329600:64',    '1420416000:65',    '1420502400:65',    '1420588800:67',    '1420675200:67',    '1420761600:69',    '1420848000:69',    '1420934400:70',    '1421020800:70',    '1421107200:72',    '1421193600:72',    '1421280000:72',    '1421366400:72',    '1421452800:74',    '1421539200:74',    '1421625600:74',    '1421712000:74',    '1421798400:72',    '1421884800:72',    '1421971200:71',    '1422057600:71',    '1422144000:71',    '1422230400:71',    '1422316800:69',    '1422403200:69',    '1422489600:66',    '1422576000:66',    '1422662400:69',    '1422748800:69',    '1422835200:69',    '1422921600:69',    '1423008000:69',    '1423094400:66',    '1423180800:66',    '1423267200:64',    '1423353600:64',    '1423440000:62',    '1423526400:62',    '1423612800:62',    '1423699200:62',    '1423785600:62',    '1423872000:61',    '1423958400:61',    '1424044800:62',    '1424131200:62',    '1424217600:63',    '1424304000:63',    '1424390400:64',    '1424476800:64',    '1424563200:67',    '1424649600:67',    '1424736000:69',    '1424822400:69',    '1424908800:69',    '1424995200:67',    '1425081600:67',    '1425168000:67',    '1425254400:67',    '1425340800:67',    '1425427200:67',    '1425513600:66',    '1425600000:66',    '1425686400:64',    '1425772800:64',    '1425859200:63',    '1425945600:63',    '1426032000:62',    '1426118400:62',    '1426204800:62',    '1426291200:64',    '1426377600:64',    '1426464000:64',    '1426550400:64',    '1426636800:64',    '1426723200:65',    '1426809600:65',    '1426896000:65',    '1426982400:64',    '1427068800:64',    '1427155200:65',    '1427241600:65',    '1427328000:65',    '1427414400:64',    '1427500800:64',    '1427587200:63',    '1427673600:63',    '1427760000:63',    '1427846400:61',    '1427932800:61',    '1428019200:61',    '1428105600:58',    '1428192000:58',    '1428278400:55',    '1428364800:55',    '1428451200:55',    '1428537600:55',    '1428624000:55',    '1428710400:55',    '1428796800:55',    '1428883200:55',    '1428969600:54',    '1429056000:54',    '1429142400:52',    '1429228800:52',    '1429315200:52',    '1429401600:52',    '1429488000:52',    '1429574400:51',    '1429660800:51',    '1429747200:51',    '1429833600:52',    '1429920000:52',    '1430006400:50',    '1430092800:50',    '1430179200:50',    '1430265600:49',    '1430352000:49',    '1430438400:49',    '1430524800:49',    '1430611200:49',    '1430697600:49',    '1430784000:48',    '1430870400:48',    '1430956800:48',    '1431043200:48',    '1431129600:48',    '1431216000:48',    '1431302400:49',    '1431388800:49',    '1431475200:49',    '1431561600:50',    '1431648000:50',    '1431734400:50',    '1431820800:53',    '1431907200:53',    '1431993600:53',    '1432080000:56',    '1432166400:56',    '1432252800:56',    '1432339200:56',    '1432425600:56',    '1432512000:56',    '1432598400:56',    '1432684800:57',    '1432771200:57',    '1432857600:57',    '1432944000:59',    '1433030400:59',    '1433116800:59',    '1433203200:61',    '1433289600:61',    '1433376000:61',    '1433462400:65',    '1433548800:65',    '1433635200:65',    '1433721600:69',    '1433808000:69',    '1433894400:69',    '1433980800:66',    '1434067200:66',    '1434153600:66',    '1434240000:64',    '1434326400:64',    '1434412800:64',    '1434499200:64',    '1434585600:64',    '1434672000:64',    '1434758400:64',    '1434844800:64',    '1434931200:64',    '1435017600:64',    '1435104000:64',    '1435190400:64',    '1435276800:64',    '1435363200:64',    '1435449600:64',    '1435536000:61',    '1435622400:61',    '1435708800:61',    '1435795200:60',    '1435881600:60',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:58',    '1436400000:58',    '1436486400:56',    '1436572800:56',    '1436659200:56',    '1436745600:54',    '1436832000:54',    '1436918400:54',    '1437004800:52',    '1437091200:52',    '1437177600:52',    '1437264000:50',    '1437350400:50',    '1437436800:50',    '1437523200:50',    '1437609600:50',    '1437696000:50',    '1437782400:49',    '1437868800:49',    '1437955200:47',    '1438041600:47',    '1438128000:45',    '1438214400:45',    '1438300800:45',    '1438387200:45',    '1438473600:45',    '1438560000:45',    '1438646400:45',    '1438732800:45',    '1438819200:45',    '1438905600:46',    '1438992000:46',    '1439078400:46',    '1439164800:46',    '1439251200:46',    '1439337600:46',    '1439424000:48',    '1439510400:48',    '1439596800:48',    '1439683200:50',    '1439769600:50',    '1439856000:52',    '1439942400:52',    '1440115200:55',    '1440201600:55',    '1440288000:55',    '1440374400:55',    '1440374400:58',    '1440460800:58',    '1440547200:58',    '1440633600:56',    '1440720000:56',    '1440806400:56',    '1440892800:58',    '1440979200:58',    '1441065600:61',    '1441152000:61',    '1441238400:61',    '1441324800:61',    '1441411200:65',    '1441497600:65',    '1441584000:65',    '1441670400:68',    '1441756800:68',    '1441843200:68',    '1441843200:68',    '1441929600:72',    '1442016000:72',    '1442102400:72',    '1442188800:76',    '1442275200:76',    '1442361600:76',    '1442448000:79',    '1442534400:79',    '1442620800:79',    '1442707200:83',    '1442793600:83',    '1442880000:83',    '1442966400:87',    '1443052800:87',    '1443139200:87',    '1443225600:83',    '1443312000:83',    '1443398400:83',    '1443484800:79',    '1443571200:79',    '1443657600:79',    '1443744000:77',    '1443830400:77',    '1443916800:77',    '1444089600:78',    '1444348800:82',    '1444521600:81',    '1444608000:81',    '1444694400:81',    '1444780800:77',    '1444867200:77',    '1444953600:77',    '1445040000:77',    '1445126400:77',    '1445212800:77',    '1445212800:77',    '1445299200:79',    '1445385600:79',    '1445472000:79',    '1445558400:79',    '1445644800:81',    '1445731200:81',    '1445817600:81',    '1445904000:83',    '1445990400:83',    '1446076800:83',    '1446163200:87',    '1446249600:87',    '1446336000:87',    '1446422400:87',    '1446422400:92',    '1446508800:92',    '1446595200:92',    '1446681600:92',    '1446768000:97',    '1446854400:97',    '1446940800:97',    '1447027200:97',    '1447027200:99',    '1447113600:99',    '1447200000:99',    '1447286400:102',    '1447372800:102',    '1447459200:102',    '1447545600:102',    '1447632000:107',    '1447718400:107',    '1447804800:107',    '1447977600:102',    '1448064000:102',    '1448150400:96',    '1448236800:96',    '1448236800:96',    '1448323200:96',    '1448409600:100',    '1448496000:100',    '1448582400:100',    '1448668800:105',    '1448755200:105',    '1448841600:105',    '1448928000:108',    '1449014400:108',    '1449100800:108',    '1449187200:113',    '1449273600:113',    '1449360000:113',    '1449446400:113',    '1449446400:113',    '1449532800:115',    '1449619200:115',    '1449705600:115',    '1449792000:118',    '1449878400:118',    '1449964800:118',    '1450051200:120',    '1450137600:120',    '1450224000:120',    '1450310400:124',    '1450396800:124',    '1450483200:124',    '1450569600:124',    '1450656000:123',    '1450742400:123',    '1450828800:123',    '1450915200:123',    '1451001600:123',    '1451088000:123',    '1451174400:126',    '1451260800:126',    '1451347200:126',    '1451433600:129',    '1451520000:129',    '1451606400:129',    '1451692800:132',    '1451779200:132',    '1451865600:135',    '1451952000:135',    '1452124800:135',    '1452211200:135',    '1452297600:135',    '1452384000:131',    '1452470400:131',    '1452556800:131',    '1452643200:125',    '1452729600:125',    '1452816000:125',    '1452902400:122',    '1452988800:122',    '1453075200:125',    '1453161600:125',    '1453248000:125',    '1453334400:128',    '1453420800:128',    '1453507200:128',    '1453593600:133',    '1453680000:133',    '1453766400:132',    '1453852800:132',    '1453939200:127',    '1454025600:127',    '1454112000:122',    '1454198400:122',    '1454284800:122',    '1454371200:116',    '1454371200:116',    '1454457600:111',    '1454544000:111',    '1454630400:106',    '1454716800:102',    '1454803200:102',    '1454889600:102',    '1454976000:100',    '1455062400:100',    '1455148800:100',    '1455235200:96',    '1455321600:96',    '1455408000:91',    '1455494400:91',    '1455494400:91',    '1455580800:87',    '1455667200:87',    '1455753600:83',    '1455840000:83',    '1455926400:79',    '1456012800:79',    '1456099200:79',    '1456185600:81',    '1456272000:81',    '1456358400:81',    '1456444800:80',    '1456531200:80',    '1456617600:80',    '1456704000:82',    '1456790400:82',    '1456876800:82',    '1456963200:79',    '1457049600:79',    '1457136000:77',    '1457222400:77',    '1457308800:77',    '1457481600:76',    '1457568000:76',    '1457654400:76',    '1457740800:76',    '1457827200:76',    '1457913600:79',    '1458000000:79',    '1458086400:79',    '1458259200:81',    '1458345600:81',    '1458432000:83',    '1458518400:83',    '1458604800:83',    '1458691200:81',    '1458777600:81',    '1458864000:82',    '1458950400:82',    '1459036800:82',    '1459123200:81',    '1459209600:81',    '1459296000:81',    '1459382400:81',    '1459468800:81',    '1459555200:81',    '1459641600:81',    '1459728000:81',    '1459814400:81',    '1459900800:77',    '1459987200:77',    '1460073600:77',    '1460160000:77',    '1460246400:77',    '1460332800:77',    '1460419200:79',    '1460505600:79',    '1460592000:79',    '1460678400:80',    '1460764800:80',    '1460851200:80',    '1460937600:81',    '1461024000:81',    '1461110400:81',    '1461196800:78',    '1461283200:78',    '1461369600:78',    '1461456000:75',    '1461542400:75',    '1461628800:72',    '1461715200:72',    '1461801600:72',    '1461888000:72',    '1461974400:72',    '1462060800:71',    '1462147200:71',    '1462233600:71',    '1462320000:70',    '1462406400:70',    '1462492800:70',    '1462579200:74',    '1462665600:74',    '1462752000:74',    '1462838400:74',    '1462924800:74',    '1463011200:74',    '1463097600:74',    '1463184000:74',    '1463270400:71',    '1463356800:71',    '1463443200:68',    '1463529600:68',    '1463616000:68',    '1463702400:67',    '1463788800:67',    '1463875200:67',    '1463961600:67',    '1464048000:67',    '1464134400:67',    '1464220800:70',    '1464393600:70',    '1464480000:72',    '1464566400:72',    '1464652800:69',    '1464739200:69',    '1464825600:66',    '1464912000:66',    '1464998400:66',    '1465084800:64',    '1465171200:64',    '1465257600:62',    '1465344000:62',    '1465862400:57',    '1466035200:55',    '1466121600:55',    '1466208000:55',    '1466294400:53',    '1466380800:53',    '1466467200:52',    '1466553600:52',    '1466640000:52',    '1466726400:50',    '1466812800:50',    '1466899200:50',    '1466985600:48',    '1467072000:48',    '1467158400:46',    '1467244800:46',    '1467417600:47',    '1467504000:47',    '1467590400:47',    '1467676800:50',    '1467763200:50',    '1467849600:50',    '1467936000:53',    '1468022400:53',    '1468108800:53',    '1468195200:56',    '1468281600:56',    '1468627200:57',    '1468713600:57',    '1468800000:58',    '1468886400:58',    '1469318400:59',    '1469404800:59',    '1470009600:66',    '1470096000:67',    '1470182400:67',    '1470268800:67',    '1470355200:67',    '1470441600:67',    '1470528000:67',    '1470614400:67',    '1470700800:67',    '1470787200:66',    '1470873600:66',    '1470960000:66',    '1471046400:66',    '1471132800:66',    '1471219200:66',    '1471305600:66',    '1471478400:66',    '1471564800:65',    '1471651200:65',    '1471737600:65',    '1471824000:65',    '1471910400:63',    '1471996800:63',    '1472083200:63',    '1472169600:63',    '1472256000:61',    '1472428800:61',    '1472601600:59',    '1472688000:59',    '1472774400:59',    '1472860800:58',    '1472947200:58',    '1473033600:58',    '1473120000:58',    '1473206400:60',    '1473292800:60',    '1473379200:60',    '1473465600:60',    '1473552000:62',    '1473638400:62',    '1473724800:62',    '1473811200:62',    '1473897600:63',    '1473984000:63',    '1474070400:63',    '1474156800:63',    '1474243200:63',    '1474329600:63',    '1474761600:63',    '1474848000:63',    '1474848000:62',    '1474934400:62',    '1475020800:62',    '1475107200:62',    '1475280000:63',    '1475366400:63',    '1475452800:63',    '1475539200:62',    '1475625600:62',    '1475712000:62',    '1475798400:62',    '1475971200:62',    '1476057600:62',    '1476144000:61',    '1476144000:61',    '1476230400:61',    '1476316800:61',    '1476403200:58',    '1476489600:58',    '1476662400:58',    '1476748800:58',    '1476835200:58',    '1476921600:60',    '1477008000:60',    '1477094400:60',    '1477180800:60',    '1477267200:60',    '1477353600:62',    '1477440000:62',    '1477526400:62',    '1477612800:65',    '1477699200:65',    '1477785600:65',    '1477872000:65',    '1477958400:69',    '1478044800:69',    '1478131200:69',    '1478217600:69',    '1478304000:70',    '1478390400:70',    '1478476800:70',    '1478563200:70',    '1478649600:68',    '1478736000:68',    '1478908800:68',    '1478995200:67',    '1479081600:67',    '1479427200:66',    '1479513600:66',    '1479600000:66',    '1479686400:63',    '1479772800:63',    '1479945600:59',    '1480032000:59',    '1480118400:59',    '1480204800:58',    '1480291200:58',    '1480377600:58',    '1480464000:58',    '1480550400:61',    '1480723200:61',    '1480809600:61',    '1480896000:65',    '1480982400:65',    '1481068800:65',    '1481155200:65',    '1481241600:68',    '1481328000:68',    '1481414400:68',    '1481500800:72',    '1481587200:72',    '1481673600:72',    '1481760000:76',    '1481846400:76',    '1481932800:76',    '1482019200:80',    '1482105600:80',    '1482192000:84',    '1482278400:84',    '1482364800:84',    '1482451200:84',    '1482537600:85',    '1482624000:85',    '1482796800:81',    '1482883200:81',    '1482969600:81',    '1483056000:79',    '1483142400:79',    '1483228800:79',    '1483315200:79',    '1483401600:79',    '1483488000:77',    '1483574400:77',    '1483660800:77',    '1483747200:81',    '1483833600:81',    '1483920000:81',    '1484006400:84',    '1484092800:84',    '1484179200:84',    '1484265600:84',    '1484352000:84',    '1484438400:84',    '1484524800:84',    '1484611200:83',    '1484697600:83',    '1484784000:83',    '1484870400:86',    '1484956800:86',    '1485043200:86',    '1485129600:87',    '1485216000:87',    '1485302400:87',    '1485388800:88',    '1485475200:88',    '1485561600:88',    '1485648000:92',    '1485734400:92',    '1485820800:92',    '1485907200:96',    '1486080000:96',    '1486166400:99',    '1486252800:99',    '1486425600:103',    '1486598400:103',    '1486684800:103',    '1486857600:106',    '1486944000:106',    '1487030400:104',    '1487203200:104',    '1487289600:104',    '1487376000:101',    '1487462400:101',    '1487548800:101',    '1487635200:106',    '1487721600:106',    '1487894400:106',    '1487980800:112',    '1488153600:112',    '1488240000:116',    '1488326400:116',    '1488499200:116',    '1488585600:115',    '1488758400:115',    '1488931200:113',    '1489017600:113',    '1489190400:115',    '1489363200:115',    '1489449600:118',    '1489622400:118',    '1489795200:121',    '1489968000:121',    '1490140800:127',    '1490313600:127',    '1490400000:127',    '1490572800:134',    '1490659200:134',    '1490745600:138',    '1490918400:138',    '1491091200:137',    '1491264000:137',    '1491350400:133',    '1491436800:133',    '1491609600:133',    '1491696000:135',    '1491782400:135',    '1491868800:135',    '1492041600:133',    '1492214400:133',    '1492387200:128',    '1492473600:124',    '1492473600:124',    '1492646400:124',    '1492819200:121',    '1492992000:121',    '1493078400:122',    '1493251200:122',    '1493424000:120',    '1493596800:120',    '1493769600:116',    '1493856000:116',    '1494028800:119',    '1494201600:119',    '1494374400:118',    '1494374400:118',    '1494460800:118',    '1494547200:118',    '1494633600:113',    '1494806400:113',    '1494892800:111',    '1495065600:111',    '1495152000:109',    '1495238400:109',    '1495324800:109',    '1495411200:106',    '1495584000:106',    '1495670400:105',    '1495843200:105',    '1495929600:105',    '1496016000:110',    '1496188800:110',    '1496275200:111',    '1496448000:111',    '1496534400:110',    '1496620800:110',    '1496793600:110',    '1496880000:110',    '1497052800:108',    '1497139200:108',    '1497225600:108',    '1497312000:114',    '1497484800:114',    '1497657600:119',    '1497830400:124',    '1497916800:124',    '1498003200:124',    '1498089600:126',    '1498262400:126',    '1498348800:126',    '1498521600:130',    '1498694400:134',    '1498867200:134',    '1498953600:131',    '1499040000:131',    '1499126400:131',    '1499299200:132',    '1499472000:132',    '1499644800:131',    '1499817600:131',    '1499990400:133',    '1500076800:133',    '1500249600:136',    '1500422400:136',    '1500595200:140',    '1500768000:134',    '1500940800:134',    '1501027200:136',    '1501200000:136',    '1501372800:143',    '1501459200:143',    '1501632000:147',    '1501804800:147',    '1501891200:146',    '1502236800:144',    '1502409600:144',    '1502496000:144',    '1502668800:151',    '1502755200:151',    '1502928000:159',    '1503100800:159',    '1503187200:167',    '1503360000:167',    '1503446400:167',    '1503619200:171',    '1503792000:171' }