Module:Exchange/Dragon bolts (e)/Data

return { '1211241600:4265',   '1211328000:4251',    '1211414400:4144',    '1211500800:4144',    '1211587200:4077',    '1211673600:4077',    '1211760000:4250',    '1211846400:4250',    '1211932800:4336',    '1212019200:4336',    '1212105600:4390',    '1212192000:4390',    '1212278400:4326',    '1212364800:4278',    '1212451200:4255',    '1212537600:4265',    '1212624000:4279',    '1212710400:4233',    '1212796800:4217',    '1212883200:4185',    '1212969600:4203',    '1213056000:4203',    '1213142400:4174',    '1213228800:4193',    '1213315200:4143',    '1213401600:4114',    '1213488000:4157',    '1213574400:4157',    '1213660800:4155',    '1213747200:4142',    '1213833600:4139',    '1213920000:4119',    '1214006400:4119',    '1214092800:4081',    '1214179200:3978',    '1214265600:3978',    '1214352000:4037',    '1214438400:4133',    '1214524800:4182',    '1214611200:4160',    '1214697600:4105',    '1214784000:4030',    '1214870400:4030',    '1214956800:4029',    '1215043200:4029',    '1215129600:4020',    '1215216000:4032',    '1215302400:3972',    '1215388800:3930',    '1215475200:3937',    '1215561600:3899',    '1215648000:3899',    '1215734400:3878',    '1215820800:3896',    '1215907200:3931',    '1215993600:4090',    '1216080000:4090',    '1216166400:4061',    '1216252800:4022',    '1216339200:3960',    '1216425600:3909',    '1216512000:3884',    '1216598400:3849',    '1216684800:3837',    '1216771200:3802',    '1216857600:3766',    '1216944000:3761',    '1217030400:3761',    '1217116800:3832',    '1217203200:3850',    '1217289600:3868',    '1217376000:3868',    '1217462400:3766',    '1217548800:3766',    '1217635200:3725',    '1217721600:3713',    '1217808000:3777',    '1217894400:3777',    '1217980800:3777',    '1218067200:3765',    '1218153600:3724',    '1218240000:3665',    '1218326400:3614',    '1218412800:3623',    '1218499200:3607',    '1218585600:3632',    '1218672000:3671',    '1218758400:3669',    '1218844800:3806',    '1218931200:3874',    '1219017600:3756',    '1219104000:3699',    '1219190400:3675',    '1219276800:3675',    '1219363200:3680',    '1219449600:3717',    '1219536000:3717',    '1219622400:3659',    '1219708800:3585',    '1219795200:3552',    '1219881600:3514',    '1219968000:3449',    '1220054400:3517',    '1220140800:3581',    '1220227200:3581',    '1220313600:3518',    '1220400000:3451',    '1220486400:3296',    '1220572800:3268',    '1220659200:3268',    '1220745600:3404',    '1220832000:3517',    '1220918400:3517',    '1221004800:3548',    '1221091200:3532',    '1221177600:3591',    '1221264000:3579',    '1221350400:3570',    '1221436800:3527',    '1221523200:3527',    '1221609600:3462',    '1221696000:3402',    '1221782400:3413',    '1221868800:3440',    '1221955200:3440',    '1222041600:3464',    '1222128000:3447',    '1222214400:3431',    '1222300800:3401',    '1222387200:3376',    '1222473600:3435',    '1222560000:3435',    '1222646400:3405',    '1222732800:3401',    '1222819200:3423',    '1222905600:3537',    '1222992000:3705',    '1223078400:3971',    '1223164800:3971',    '1223251200:3770',    '1223337600:3755',    '1223424000:3806',    '1223510400:3806',    '1223596800:3745',    '1223683200:3714',    '1223769600:3700',    '1223856000:3700',    '1223942400:3817',    '1224028800:3961',    '1224115200:4157',    '1224201600:4362',    '1224288000:4796',    '1224374400:4915',    '1224460800:4915',    '1224547200:4879',    '1224633600:4758',    '1224720000:4603',    '1224806400:4603',    '1224892800:4987',    '1224979200:4987',    '1225065600:5132',    '1225152000:5258',    '1225238400:5289',    '1225324800:5253',    '1225411200:5142',    '1225497600:5019',    '1225584000:4912',    '1225670400:4834',    '1225756800:4769',    '1225843200:4769',    '1225929600:4714',    '1226016000:4682',    '1226102400:4711',    '1226188800:4869',    '1226275200:5091',    '1226361600:5325',    '1226448000:5526',    '1226534400:5585',    '1226620800:5545',    '1226707200:5738',    '1226793600:6288',    '1226880000:6591',    '1226966400:6890',    '1227052800:6890',    '1227139200:7213',    '1227225600:6805',    '1227312000:6805',    '1227398400:6467',    '1227484800:5840',    '1227571200:5549',    '1227657600:5549',    '1227744000:5385',    '1227830400:5236',    '1227916800:5236',    '1228003200:5148',    '1228089600:4905',    '1228176000:4429',    '1228262400:4429',    '1228348800:4212',    '1228435200:4095',    '1228521600:4284',    '1228608000:4488',    '1228694400:4582',    '1228780800:4582',    '1228867200:4607',    '1228953600:4860',    '1229040000:4860',    '1229126400:5006',    '1229212800:5179',    '1229299200:5407',    '1229385600:5608',    '1229472000:5418',    '1229558400:4897',    '1229644800:4717',    '1229731200:4810',    '1229817600:4810',    '1229904000:4882',    '1229990400:4724',    '1230076800:4652',    '1230163200:4838',    '1230249600:4749',    '1230336000:4749',    '1230422400:4649',    '1230508800:4732',    '1230595200:4730',    '1230681600:4664',    '1230768000:4664',    '1230854400:4712',    '1230940800:4734',    '1231027200:4804',    '1231113600:4926',    '1231200000:5014',    '1231286400:4780',    '1231372800:4542',    '1231459200:4433',    '1231545600:4758',    '1231632000:4758',    '1231718400:4659',    '1231804800:4497',    '1231891200:4497',    '1231977600:4560',    '1232064000:4554',    '1232150400:4589',    '1232236800:4532',    '1232323200:4532',    '1232409600:4518',    '1232496000:4605',    '1232582400:4605',    '1232668800:4620',    '1232755200:4620',    '1232841600:4713',    '1232928000:4713',    '1233014400:4645',    '1233100800:4520',    '1233187200:4520',    '1233273600:4553',    '1233360000:4655',    '1233446400:4622',    '1233532800:4598',    '1233619200:4625',    '1233705600:4625',    '1233792000:4613',    '1233878400:4698',    '1233964800:4681',    '1234051200:4681',    '1234137600:4626',    '1234224000:4612',    '1234310400:4649',    '1234396800:4649',    '1234483200:4770',    '1234569600:4722',    '1234656000:4778',    '1234742400:4722',    '1234828800:4737',    '1234915200:4737',    '1235001600:4692',    '1235088000:4692',    '1235174400:4692',    '1235260800:4692',    '1235347200:4674',    '1235433600:4641',    '1235520000:4639',    '1235606400:4637',    '1235692800:4700',    '1235779200:4672',    '1235865600:4622',    '1235952000:4597',    '1236038400:4598',    '1236124800:4608',    '1236211200:4608',    '1236297600:4698',    '1236384000:4793',    '1236470400:4815',    '1236556800:4788',    '1236643200:4747',    '1236729600:4747',    '1236816000:4690',    '1236902400:4673',    '1236988800:4673',    '1237075200:4759',    '1237161600:4837',    '1237248000:4913',    '1237334400:4946',    '1237420800:5053',    '1237507200:5010',    '1237593600:4999',    '1237680000:4926',    '1237766400:4772',    '1237852800:4772',    '1237939200:4763',    '1238025600:4905',    '1238112000:4913',    '1238198400:4913',    '1238284800:4835',    '1238371200:4793',    '1238457600:4790',    '1238544000:4783',    '1238630400:4749',    '1238716800:4749',    '1238803200:4790',    '1238889600:4693',    '1238976000:4693',    '1239062400:4646',    '1239148800:4746',    '1239235200:4756',    '1239321600:4698',    '1239408000:4641',    '1239494400:4483',    '1239580800:4408',    '1239667200:4408',    '1239753600:4336',    '1239840000:4416',    '1239926400:4416',    '1240012800:4393',    '1240099200:4279',    '1240185600:4279',    '1240272000:4277',    '1240358400:4223',    '1240444800:4254',    '1240531200:4285',    '1240617600:4277',    '1240704000:4239',    '1240790400:4148',    '1240876800:4093',    '1240963200:4259',    '1241049600:4281',    '1241136000:4281',    '1241222400:4201',    '1241308800:4255',    '1241395200:4255',    '1241481600:4376',    '1241568000:4496',    '1241654400:4714',    '1241740800:4585',    '1241827200:4407',    '1241913600:4407',    '1242000000:4551',    '1242086400:5233',    '1242172800:5756',    '1242259200:6622',    '1242345600:6463',    '1242432000:6463',    '1242518400:6141',    '1242604800:5836',    '1242691200:5548',    '1242777600:5065',    '1242864000:4845',    '1242950400:4627',    '1243036800:4632',    '1243123200:4682',    '1243209600:4902',    '1243296000:5013',    '1243382400:5013',    '1243468800:5197',    '1243555200:5197',    '1243641600:4939',    '1243728000:4602',    '1243814400:4486',    '1243900800:4413',    '1243987200:4413',    '1244073600:4405',    '1244160000:4353',    '1244246400:4353',    '1244332800:4305',    '1244419200:4256',    '1244505600:4211',    '1244592000:4165',    '1244678400:4205',    '1244764800:4143',    '1244851200:4143',    '1244937600:4119',    '1245024000:4183',    '1245110400:4258',    '1245196800:4047',    '1245283200:3984',    '1245369600:3984',    '1245456000:4019',    '1245542400:4103',    '1245628800:4144',    '1245715200:4128',    '1245801600:3987',    '1245888000:3966',    '1245974400:3966',    '1246060800:4003',    '1246147200:4154',    '1246233600:4154',    '1246320000:4094',    '1246406400:3973',    '1246492800:4040',    '1246579200:4112',    '1246665600:4079',    '1246752000:4079',    '1246838400:4065',    '1246924800:4121',    '1247011200:4133',    '1247097600:4133',    '1247184000:4267',    '1247270400:4197',    '1247356800:4197',    '1247443200:4146',    '1247529600:4243',    '1247616000:4177',    '1247702400:4552',    '1247788800:4773',    '1247875200:4670',    '1247961600:4217',    '1248048000:4217',    '1248134400:4125',    '1248220800:4278',    '1248307200:4278',    '1248393600:4203',    '1248480000:4223',    '1248566400:4260',    '1248652800:4202',    '1248739200:4250',    '1248825600:4290',    '1248912000:4290',    '1248998400:4267',    '1249084800:4242',    '1249171200:4261',    '1249257600:4336',    '1249344000:4479',    '1249430400:4621',    '1249516800:4840',    '1249603200:4857',    '1249689600:4805',    '1249776000:4685',    '1249862400:4566',    '1249948800:4552',    '1250035200:4691',    '1250121600:4673',    '1250208000:4560',    '1250294400:4739',    '1250380800:4677',    '1250467200:4677',    '1250553600:4566',    '1250640000:4568',    '1250726400:4568',    '1250812800:4553',    '1250899200:4553',    '1250985600:4600',    '1251072000:4660',    '1251158400:4633',    '1251244800:4633',    '1251331200:4604',    '1251417600:4604',    '1251504000:4718',    '1251590400:4810',    '1251676800:4876',    '1251763200:4833',    '1251849600:4907',    '1251936000:4842',    '1252022400:4842',    '1252108800:4837',    '1252195200:4834',    '1252281600:4941',    '1252368000:4941',    '1252454400:4842',    '1252540800:4609',    '1252627200:4520',    '1252713600:4620',    '1252800000:4726',    '1252886400:4694',    '1252972800:4694',    '1253059200:4726',    '1253145600:4740',    '1253232000:4740',    '1253318400:4767',    '1253404800:4924',    '1253491200:4883',    '1253577600:4771',    '1253664000:4759',    '1253750400:4765',    '1253836800:4742',    '1253923200:4742',    '1254009600:4733',    '1254096000:4748',    '1254182400:4748',    '1254268800:4763',    '1254355200:4763',    '1254441600:4782',    '1254528000:4782',    '1254614400:4766',    '1254700800:4752',    '1254787200:4752',    '1254873600:4770',    '1254960000:4783',    '1255046400:4781',    '1255132800:4884',    '1255219200:5015',    '1255305600:5015',    '1255392000:4854',    '1255478400:4854',    '1255564800:4905',    '1255651200:5104',    '1255737600:5104',    '1255824000:5600',    '1255910400:5345',    '1255996800:5251',    '1256083200:5174',    '1256169600:5174',    '1256256000:5391',    '1256342400:5223',    '1256428800:5426',    '1256515200:5278',    '1256601600:5278',    '1256688000:5239',    '1256774400:5239',    '1256860800:5216',    '1256947200:5503',    '1257033600:5667',    '1257120000:5702',    '1257206400:5786',    '1257292800:5885',    '1257379200:5868',    '1257465600:5868',    '1257552000:6203',    '1257638400:6203',    '1257724800:6508',    '1257811200:6638',    '1257897600:6313',    '1257984000:6313',    '1258070400:6188',    '1258156800:6267',    '1258243200:6222',    '1258329600:6403',    '1258416000:6633',    '1258502400:6699',    '1258588800:6699',    '1258675200:6692',    '1258761600:7181',    '1258848000:6860',    '1258934400:6860',    '1259020800:6677',    '1259107200:6874',    '1259193600:6911',    '1259280000:7049',    '1259366400:7283',    '1259452800:7321',    '1259539200:7453',    '1259625600:7453',    '1259712000:7396',    '1259798400:7241',    '1259884800:7103',    '1259971200:7103',    '1260057600:7010',    '1260144000:7026',    '1260230400:7026',    '1260316800:7030',    '1260403200:7059',    '1260489600:7059',    '1260576000:7123',    '1260662400:7078',    '1260748800:7040',    '1260835200:6991',    '1260921600:6991',    '1261008000:7290',    '1261094400:7290',    '1261180800:7321',    '1261267200:7197',    '1261353600:7063',    '1261440000:7063',    '1261526400:7122',    '1261612800:7099',    '1261699200:7185',    '1261785600:7437',    '1261872000:7379',    '1261958400:7379',    '1262044800:7510',    '1262131200:7510',    '1262217600:7492',    '1262304000:7456',    '1262390400:7440',    '1262476800:7381',    '1262563200:7201',    '1262649600:7105',    '1262736000:7105',    '1262822400:7008',    '1262908800:7076',    '1262995200:7317',    '1263081600:7345',    '1263168000:7345',    '1263254400:7213',    '1263340800:7213',    '1263427200:7218',    '1263513600:7218',    '1263600000:7272',    '1263686400:7285',    '1263772800:7285',    '1263859200:7208',    '1263945600:7175',    '1264032000:7175',    '1264118400:7051',    '1264204800:7051',    '1264291200:7172',    '1264377600:7172',    '1264464000:7213',    '1264550400:7193',    '1264636800:7132',    '1264723200:7078',    '1264809600:7165',    '1264896000:7094',    '1264982400:7089',    '1265068800:7089',    '1265155200:7147',    '1265241600:7147',    '1265328000:7090',    '1265414400:7053',    '1265500800:7178',    '1265587200:7244',    '1265673600:7244',    '1265760000:7099',    '1265846400:7087',    '1266019200:7119',    '1266105600:7128',    '1266192000:7103',    '1266278400:7103',    '1266364800:7099',    '1266451200:7179',    '1266537600:7177',    '1266624000:7177',    '1266710400:7025',    '1266796800:6380',    '1266883200:6380',    '1266969600:5757',    '1267056000:5469',    '1267142400:5195',    '1267228800:4935',    '1267315200:4935',    '1267401600:4659',    '1267488000:4659',    '1267574400:4890',    '1267660800:5342',    '1267747200:5342',    '1267833600:5604',    '1267920000:5796',    '1268006400:5590',    '1268092800:5310',    '1268179200:5462',    '1268265600:5521',    '1268352000:5521',    '1268438400:5640',    '1268524800:5660',    '1268611200:5853',    '1268697600:5853',    '1268784000:6025',    '1268870400:6132',    '1268956800:6002',    '1269043200:5842',    '1269129600:5904',    '1269216000:5976',    '1269302400:6071',    '1269388800:6071',    '1269475200:6015',    '1269561600:5996',    '1269648000:5996',    '1269734400:6167',    '1269820800:6313',    '1269907200:6251',    '1269993600:6182',    '1270080000:6066',    '1270166400:6070',    '1270252800:6087',    '1270339200:6159',    '1270425600:6297',    '1270512000:6150',    '1270598400:6150',    '1270684800:6110',    '1270771200:6441',    '1270857600:6441',    '1270944000:6372',    '1271030400:6399',    '1271116800:6783',    '1271203200:6783',    '1271289600:6523',    '1271376000:5925',    '1271462400:5925',    '1271548800:6297',    '1271635200:6310',    '1271721600:6310',    '1271808000:6002',    '1271894400:6002',    '1271980800:6071',    '1272067200:6071',    '1272153600:6144',    '1272240000:6105',    '1272326400:6005',    '1272412800:5802',    '1272499200:5802',    '1272585600:5710',    '1272672000:5740',    '1272758400:5674',    '1272844800:5552',    '1272931200:5552',    '1273017600:5799',    '1273104000:5799',    '1273190400:5690',    '1273276800:5690',    '1273363200:5674',    '1273449600:5674',    '1273536000:5678',    '1273622400:5788',    '1273708800:5743',    '1273795200:5744',    '1273881600:5685',    '1273968000:5684',    '1274054400:5630',    '1274140800:5723',    '1274227200:5716',    '1274313600:5716',    '1274400000:5556',    '1274486400:5597',    '1274572800:5672',    '1274659200:5735',    '1274745600:5699',    '1274832000:5683',    '1274918400:5683',    '1275004800:5697',    '1275091200:5680',    '1275177600:5639',    '1275264000:5616',    '1275350400:5708',    '1275436800:5832',    '1275523200:5832',    '1275609600:5828',    '1275696000:5857',    '1275782400:6022',    '1275868800:6101',    '1275955200:6016',    '1276041600:6016',    '1276128000:6078',    '1276214400:6040',    '1276300800:6040',    '1276387200:6030',    '1276473600:6008',    '1276560000:5826',    '1276646400:5717',    '1276732800:5717',    '1276819200:5887',    '1276905600:5887',    '1276992000:6180',    '1277078400:6129',    '1277164800:6066',    '1277251200:6066',    '1277337600:5995',    '1277424000:5995',    '1277510400:6166',    '1277596800:6353',    '1277683200:6329',    '1277769600:6240',    '1277856000:6214',    '1277942400:6214',    '1278028800:6213',    '1278115200:6177',    '1278201600:6148',    '1278288000:6097',    '1278374400:6097',    '1278460800:6221',    '1278547200:6422',    '1278633600:6417',    '1278720000:6417',    '1278806400:6343',    '1278892800:6216',    '1278979200:6060',    '1279065600:6060',    '1279152000:6431',    '1279238400:6431',    '1279324800:6393',    '1279411200:6300',    '1279497600:6301',    '1279584000:6424',    '1279670400:6424',    '1279756800:6264',    '1279843200:6207',    '1279929600:6207',    '1280016000:6355',    '1280102400:6311',    '1280188800:6283',    '1280275200:6348',    '1280361600:6282',    '1280448000:6282',    '1280534400:6205',    '1280620800:6206',    '1280707200:6360',    '1280793600:6360',    '1280880000:6370',    '1280966400:6356',    '1281052800:6356',    '1281139200:6219',    '1281225600:6219',    '1281312000:6184',    '1281398400:6240',    '1281484800:6494',    '1281571200:6494',    '1281657600:6634',    '1281744000:6558',    '1281830400:6386',    '1281916800:6331',    '1282003200:6402',    '1282089600:6402',    '1282176000:6343',    '1282262400:6343',    '1282348800:6547',    '1282435200:6589',    '1282521600:6552',    '1282608000:6513',    '1282694400:6438',    '1282780800:6571',    '1282867200:6786',    '1282953600:6786',    '1283040000:7073',    '1283126400:7344',    '1283212800:7334',    '1283299200:7003',    '1283385600:7003',    '1283472000:6747',    '1283558400:6576',    '1283644800:6574',    '1283731200:6574',    '1283817600:6514',    '1283904000:6514',    '1283990400:6603',    '1284076800:6712',    '1284163200:6707',    '1284249600:6736',    '1284336000:6860',    '1284422400:6709',    '1284508800:6709',    '1284595200:6866',    '1284681600:7059',    '1284768000:7072',    '1284854400:7072',    '1284940800:6872',    '1285027200:6872',    '1285113600:7107',    '1285200000:7107',    '1285286400:7073',    '1285372800:7013',    '1285459200:7010',    '1285545600:7203',    '1285632000:7180',    '1285718400:7180',    '1285804800:7220',    '1285891200:7220',    '1285977600:7423',    '1286064000:7322',    '1286150400:7213',    '1286236800:7144',    '1286323200:7170',    '1286409600:7323',    '1286496000:7376',    '1286582400:7376',    '1286668800:7359',    '1286755200:7456',    '1286841600:7456',    '1286928000:7400',    '1287014400:7261',    '1287100800:7267',    '1287187200:7267',    '1287273600:7391',    '1287360000:7624',    '1287446400:7813',    '1287532800:7813',    '1287619200:7770',    '1287705600:7770',    '1287792000:7829',    '1287878400:7963',    '1287964800:7906',    '1288051200:7906',    '1288137600:7672',    '1288224000:7568',    '1288310400:7406',    '1288396800:7584',    '1288483200:7627',    '1288569600:7719',    '1288656000:7719',    '1288742400:7570',    '1288828800:7554',    '1288915200:7429',    '1289088000:7620',    '1289174400:7297',    '1289260800:7195',    '1289347200:7195',    '1289433600:7328',    '1289520000:7551',    '1289606400:7669',    '1289692800:7489',    '1289779200:7225',    '1289865600:7225',    '1289952000:7541',    '1290038400:7440',    '1290124800:7440',    '1290211200:7424',    '1290297600:7451',    '1290384000:7451',    '1290470400:7402',    '1290556800:7573',    '1290643200:7732',    '1290729600:7732',    '1290816000:7661',    '1290902400:7549',    '1290988800:7549',    '1291075200:7481',    '1291161600:7495',    '1291248000:7639',    '1291334400:7639',    '1291420800:7589',    '1291507200:7471',    '1291593600:7451',    '1291680000:7451',    '1291766400:7593',    '1291852800:7622',    '1291939200:7622',    '1292025600:7627',    '1292112000:7606',    '1292198400:7685',    '1292284800:7709',    '1292371200:7581',    '1292457600:7581',    '1292544000:7573',    '1292630400:7573',    '1292716800:7469',    '1292803200:7469',    '1292889600:7358',    '1292976000:7295',    '1293062400:7242',    '1293148800:7172',    '1293235200:7172',    '1293321600:6961',    '1293408000:6948',    '1293494400:6981',    '1293580800:6890',    '1293667200:6718',    '1293753600:6537',    '1293840000:6582',    '1293926400:6537',    '1294012800:6609',    '1294185600:7010',    '1294358400:6688',    '1294531200:6240',    '1294617600:6287',    '1294704000:6481',    '1294790400:6228',    '1294876800:6180',    '1294963200:6347',    '1295136000:6537',    '1295222400:6603',    '1295308800:6687',    '1295395200:6652',    '1295568000:6649',    '1295654400:6932',    '1295827200:6987',    '1296000000:7032',    '1296086400:7201',    '1296259200:6884',    '1296432000:6893',    '1296691200:7148',    '1296777600:7428',    '1296950400:7625',    '1297036800:7582',    '1297123200:6918',    '1297209600:6918',    '1297382400:6666',    '1297555200:6638',    '1297641600:6732',    '1297728000:6593',    '1297814400:6593',    '1297987200:6497',    '1298160000:6516',    '1298246400:6459',    '1298419200:6383',    '1298505600:5819',    '1298678400:5805',    '1298764800:5660',    '1298851200:5422',    '1299024000:5352',    '1299110400:5641',    '1299196800:5641',    '1299283200:5862',    '1299369600:6148',    '1299456000:6312',    '1299628800:5910',    '1299801600:6146',    '1299974400:5983',    '1300060800:6057',    '1300147200:6119',    '1300233600:6119',    '1300320000:6202',    '1300492800:6059',    '1300665600:6044',    '1300752000:5927',    '1301011200:5941',    '1301184000:6011',    '1301270400:5920',    '1301443200:5803',    '1301529600:5698',    '1301702400:5839',    '1301788800:5953',    '1301875200:6153',    '1302048000:5929',    '1302134400:5904',    '1302220800:5875',    '1302307200:5772',    '1302566400:5665',    '1302652800:5681',    '1302825600:5650',    '1302912000:5591',    '1302998400:5550',    '1303084800:5358',    '1303257600:5244',    '1303344000:5183',    '1303430400:5123',    '1303516800:5027',    '1303603200:4949',    '1303689600:4928',    '1303862400:4837',    '1303948800:4904',    '1304121600:5075',    '1304208000:5052',    '1304294400:4915',    '1304380800:4805',    '1304467200:4815',    '1304640000:4843',    '1304726400:4994',    '1304812800:5058',    '1304899200:4957',    '1304985600:4707',    '1305158400:4700',    '1305244800:4674',    '1305417600:4585',    '1305504000:4536',    '1305676800:4542',    '1305849600:4935',    '1305936000:4758',    '1306022400:4743',    '1306281600:4898',    '1306368000:4881',    '1306454400:4927',    '1306540800:4954',    '1306627200:4879',    '1306800000:4865',    '1306886400:4785',    '1307059200:4584',    '1307145600:4593',    '1307232000:4726',    '1307318400:4603',    '1307404800:4580',    '1307491200:4547',    '1307664000:4584',    '1307750400:4538',    '1307836800:4527',    '1307923200:4551',    '1308096000:4561',    '1308268800:4559',    '1308355200:4527',    '1308441600:4546',    '1308528000:4539',    '1308700800:4556',    '1308873600:4530',    '1308960000:4527',    '1309046400:4526',    '1309132800:4488',    '1309305600:4393',    '1309478400:4279',    '1309564800:4294',    '1309651200:4228',    '1309737600:4277',    '1309910400:4231',    '1310083200:4160',    '1310169600:4118',    '1310256000:4108',    '1310342400:4083',    '1310428800:4210',    '1310688000:3934',    '1310860800:4083',    '1310947200:4031',    '1311120000:3918',    '1311292800:3838',    '1311379200:3878',    '1311465600:3863',    '1311552000:3837',    '1311638400:3770',    '1311724800:3824',    '1311897600:3731',    '1311984000:3731',    '1312070400:3727',    '1312156800:3731',    '1312329600:3741',    '1312502400:3734',    '1312675200:3707',    '1312761600:3689',    '1312934400:3738',    '1313020800:3799',    '1313193600:3736',    '1313625600:3734',    '1313884800:3723',    '1313971200:3680',    '1314144000:3594',    '1314316800:3491',    '1314489600:3440',    '1314576000:3565',    '1314748800:3609',    '1314921600:3530',    '1315008000:3495',    '1315094400:3524',    '1315180800:3481',    '1315353600:3670',    '1315526400:3617',    '1315612800:3531',    '1315699200:3428',    '1315785600:3424',    '1315958400:3355',    '1316044800:3365',    '1316131200:3401',    '1316304000:3366',    '1316563200:3284',    '1316736000:3286',    '1316908800:3204',    '1316995200:3151',    '1317081600:3109',    '1317340800:3130',    '1317427200:3166',    '1317513600:3166',    '1317600000:3164',    '1317772800:3225',    '1317945600:3491',    '1318118400:3504',    '1318204800:3525',    '1318291200:3505',    '1318377600:3479',    '1318636800:3381',    '1318809600:3480',    '1318982400:3535',    '1319155200:3486',    '1319328000:3312',    '1319414400:3339',    '1319587200:3392',    '1319760000:3522',    '1319932800:3457',    '1320019200:3430',    '1320192000:3325',    '1320278400:3384',    '1320364800:3325',    '1320451200:3252',    '1320537600:3238',    '1320624000:3269',    '1320796800:3159',    '1320969600:3280',    '1321142400:3432',    '1321401600:3365',    '1321488000:3422',    '1321660800:3480',    '1321833600:3449',    '1322092800:3244',    '1322179200:3198',    '1322265600:3178',    '1322438400:3092',    '1322524800:2975',    '1322611200:2856',    '1322784000:2931',    '1322956800:3026',    '1323043200:2987',    '1323129600:3004',    '1323216000:2986',    '1323302400:2975',    '1323388800:2985',    '1323475200:3009',    '1323561600:2955',    '1323648000:2841',    '1323734400:2843',    '1323820800:2900',    '1323907200:2951',    '1323993600:2990',    '1324080000:2978',    '1324166400:2984',    '1324252800:2983',    '1324339200:2955',    '1324425600:2983',    '1324512000:3003',    '1324598400:3010',    '1324684800:2990',    '1324771200:2976',    '1324857600:2996',    '1324944000:3002',    '1325030400:2979',    '1325116800:2975',    '1325203200:2998',    '1325289600:3006',    '1325376000:2981',    '1325462400:2977',    '1325548800:2987',    '1325635200:2998',    '1325721600:3009',    '1325808000:2988',    '1325894400:2978',    '1325980800:2982',    '1326067200:2955',    '1326153600:2964',    '1326240000:2918',    '1326326400:2890',    '1326412800:2897',    '1326499200:2901',    '1326585600:2933',    '1326672000:2991',    '1326758400:2976',    '1326844800:2958',    '1326931200:2970',    '1327017600:2968',    '1327104000:2949',    '1327190400:2976',    '1327276800:2967',    '1327363200:2989',    '1327449600:2982',    '1327536000:2973',    '1327622400:2995',    '1327708800:2995',    '1327795200:2980',    '1327881600:3003',    '1327968000:3006',    '1328054400:2978',    '1328140800:2974',    '1328227200:2982',    '1328313600:3013',    '1328400000:3059',    '1328486400:3073',    '1328572800:3063',    '1328659200:3058',    '1328745600:3066',    '1328832000:3171',    '1328918400:3210',    '1329004800:3218',    '1329091200:3189',    '1329177600:3199',    '1329264000:3217',    '1329350400:3197',    '1329436800:3211',    '1329523200:3205',    '1329609600:3193',    '1329696000:3163',    '1329782400:3066',    '1329868800:2971',    '1329955200:2922',    '1330041600:2941',    '1330128000:2946',    '1330214400:2923',    '1330300800:2923',    '1330387200:2906',    '1330473600:2892',    '1330560000:2917',    '1330646400:2920',    '1330732800:2896',    '1330819200:2872',    '1330905600:2846',    '1330992000:2802',    '1331078400:2830',    '1331164800:2843',    '1331251200:2859',    '1331337600:2954',    '1331424000:3035',    '1331510400:2953',    '1331596800:2944',    '1331683200:2971',    '1331769600:3032',    '1331856000:3048',    '1331942400:3049',    '1332028800:2999',    '1332115200:2923',    '1332201600:2835',    '1332288000:2797',    '1332374400:2754',    '1332460800:2690',    '1332547200:2626',    '1332633600:2561',    '1332720000:2497',    '1332806400:2433',    '1332892800:2510',    '1332979200:2633',    '1333065600:2554',    '1333152000:2426',    '1333238400:2316',    '1333324800:2291',    '1333411200:2385',    '1333497600:2457',    '1333584000:2486',    '1333670400:2570',    '1333756800:2653',    '1333843200:2542',    '1333929600:2467',    '1334016000:2501',    '1334102400:2546',    '1334188800:2471',    '1334275200:2388',    '1334361600:2355',    '1334448000:2335',    '1334534400:2351',    '1334620800:2280',    '1334707200:2333',    '1334793600:2414',    '1334880000:2364',    '1334966400:2327',    '1335052800:2338',    '1335139200:2312',    '1335225600:2350',    '1335312000:2378',    '1335398400:2369',    '1335484800:2351',    '1335571200:2324',    '1335657600:2339',    '1335744000:2355',    '1335830400:2304',    '1335916800:2309',    '1336003200:2338',    '1336089600:2317',    '1336176000:2335',    '1336262400:2314',    '1336348800:2286',    '1336435200:2340',    '1336521600:2321',    '1336608000:2303',    '1336694400:2280',    '1336780800:2310',    '1336867200:2343',    '1336953600:2328',    '1337040000:2377',    '1337126400:2475',    '1337212800:2430',    '1337299200:2374',    '1337385600:2323',    '1337472000:2348',    '1337558400:2328',    '1337644800:2333',    '1337731200:2345',    '1337817600:2308',    '1337904000:2287',    '1337990400:2310',    '1338076800:2287',    '1338163200:2266',    '1338249600:2279',    '1338336000:2330',    '1338422400:2335',    '1338508800:2309',    '1338595200:2411',    '1338681600:2512',    '1338768000:2540',    '1338854400:2499',    '1338940800:2486',    '1339027200:2468',    '1339113600:2448',    '1339200000:2409',    '1339286400:2396',    '1339372800:2364',    '1339459200:2355',    '1339545600:2371',    '1339632000:2367',    '1339718400:2347',    '1339804800:2371',    '1339891200:2358',    '1339977600:2442',    '1340064000:2516',    '1340150400:2459',    '1340236800:2374',    '1340323200:2348',    '1340409600:2372',    '1340496000:2354',    '1340582400:2343',    '1340668800:2337',    '1340755200:2357',    '1340841600:2363',    '1340928000:2373',    '1341014400:2367',    '1341100800:2354',    '1341187200:2358',    '1341273600:2348',    '1341360000:2347',    '1341446400:2335',    '1341532800:2319',    '1341619200:2297',    '1341705600:2288',    '1341792000:2316',    '1341878400:2299',    '1341964800:2304',    '1342051200:2297',    '1342137600:2305',    '1342224000:2303',    '1342310400:2304',    '1342396800:2298',    '1342483200:2288',    '1342569600:2282',    '1342656000:2279',    '1342742400:2300',    '1342828800:2285',    '1342915200:2266',    '1343001600:2240',    '1343088000:2197',    '1343174400:2157',    '1343260800:2148',    '1343347200:2201',    '1343433600:2270',    '1343520000:2267',    '1343606400:2284',    '1343692800:2260',    '1343779200:2274',    '1343865600:2314',    '1343952000:2253',    '1344038400:2217',    '1344124800:2179',    '1344211200:2156',    '1344297600:2219',    '1344384000:2143',    '1344470400:2040',    '1344556800:2040',    '1344643200:2126',    '1344729600:2176',    '1344816000:2156',    '1344902400:2156',    '1344988800:2194',    '1345075200:2240',    '1345161600:2218',    '1345248000:2189',    '1345334400:2160',    '1345420800:2142',    '1345507200:2122',    '1345593600:2127',    '1345680000:2134',    '1345766400:2091',    '1345852800:2070',    '1345939200:2101',    '1346025600:2086',    '1346112000:2073',    '1346198400:2132',    '1346284800:2130',    '1346371200:2128',    '1346457600:2157',    '1346544000:2191',    '1346630400:2208',    '1346716800:2244',    '1346803200:2237',    '1346889600:2207',    '1346976000:2280',    '1347062400:2259',    '1347148800:2246',    '1347235200:2318',    '1347321600:2286',    '1347408000:2246',    '1347494400:2231',    '1347580800:2235',    '1347667200:2228',    '1347753600:2248',    '1347840000:2255',    '1347926400:2240',    '1348012800:2225',    '1348099200:2229',    '1348185600:2238',    '1348272000:2256',    '1348358400:2256',    '1348444800:2249',    '1348531200:2245',    '1348617600:2228',    '1348704000:2222',    '1348790400:2241',    '1348876800:2172',    '1348963200:2159',    '1349049600:2170',    '1349136000:2146',    '1349222400:2111',    '1349308800:2101',    '1349395200:2063',    '1349481600:2047',    '1349568000:2031',    '1349654400:2004',    '1349740800:2025',    '1349827200:2056',    '1349913600:2104',    '1350000000:2123',    '1350086400:2124',    '1350172800:2113',    '1350259200:2092',    '1350345600:2030',    '1350432000:1998',    '1350518400:2024',    '1350604800:2013',    '1350691200:2006',    '1350777600:1991',    '1350864000:1986',    '1350950400:1962',    '1351036800:1934',    '1351123200:1914',    '1351209600:1954',    '1351296000:1954',    '1351382400:1869',    '1351468800:1775',    '1351555200:1736',    '1351641600:1812',    '1351728000:1813',    '1351814400:1796',    '1351900800:1789',    '1351987200:1761',    '1352073600:1758',    '1352160000:1743',    '1352246400:1728',    '1352332800:1713',    '1352419200:1698',    '1352505600:1682',    '1352592000:1667',    '1352678400:1652',    '1352764800:1637',    '1352851200:1645',    '1352937600:1669',    '1353024000:1673',    '1353110400:1659',    '1353196800:1671',    '1353283200:1646',    '1353369600:1606',    '1353456000:1526',    '1353542400:1449',    '1353628800:1380',    '1353715200:1311',    '1353801600:1246',    '1353888000:1199',    '1353974400:1139',    '1354060800:1084',    '1354147200:1030',    '1354233600:992',    '1354320000:943',    '1354406400:895',    '1354492800:853',    '1354579200:855',    '1354665600:824',    '1354752000:791',    '1354838400:794',    '1354924800:794',    '1355011200:784',    '1355097600:784',    '1355184000:786',    '1355270400:794',    '1355356800:827',    '1355443200:827',    '1355529600:823',    '1355616000:823',    '1355702400:792',    '1355788800:762',    '1355875200:758',    '1355961600:758',    '1356048000:733',    '1356134400:733',    '1356220800:729',    '1356307200:715',    '1356393600:704',    '1356480000:704',    '1356566400:723',    '1356652800:723',    '1356739200:725',    '1356825600:725',    '1356912000:752',    '1356998400:789',    '1357084800:797',    '1357171200:806',    '1357257600:806',    '1357344000:839',    '1357430400:840',    '1357516800:804',    '1357603200:767',    '1357689600:787',    '1357776000:787',    '1357862400:791',    '1357948800:751',    '1358035200:716',    '1358121600:684',    '1358208000:692',    '1358294400:720',    '1358380800:752',    '1358467200:727',    '1358553600:707',    '1358640000:693',    '1358726400:687',    '1358812800:671',    '1358899200:671',    '1358985600:666',    '1359072000:694',    '1359158400:719',    '1359244800:694',    '1359331200:681',    '1359417600:672',    '1359504000:667',    '1359590400:672',    '1359676800:671',    '1359763200:695',    '1359849600:696',    '1359936000:690',    '1360022400:676',    '1360108800:687',    '1360195200:699',    '1360281600:698',    '1360368000:685',    '1360454400:688',    '1360540800:695',    '1360627200:677',    '1360713600:687',    '1360800000:691',    '1360886400:681',    '1360972800:702',    '1361059200:702',    '1361145600:713',    '1361232000:698',    '1361318400:694',    '1361404800:689',    '1361491200:659',    '1361577600:673',    '1361664000:674',    '1361750400:676',    '1361836800:676',    '1361923200:671',    '1362009600:665',    '1362096000:665',    '1362182400:657',    '1362268800:657',    '1362355200:641',    '1362441600:651',    '1362528000:652',    '1362614400:652',    '1362700800:643',    '1362787200:643',    '1362873600:636',    '1362960000:621',    '1363046400:612',    '1363132800:613',    '1363219200:625',    '1363305600:632',    '1363392000:632',    '1363478400:629',    '1363564800:617',    '1363651200:619',    '1363737600:624',    '1363824000:624',    '1363910400:625',    '1363996800:621',    '1364083200:620',    '1364169600:631',    '1364256000:631',    '1364342400:633',    '1364428800:633',    '1364515200:611',    '1364601600:609',    '1364688000:602',    '1364774400:602',    '1364860800:596',    '1364947200:601',    '1365033600:605',    '1365120000:610',    '1365206400:614',    '1365292800:619',    '1365379200:623',    '1365465600:628',    '1365552000:620',    '1365638400:620',    '1365724800:617',    '1365811200:624',    '1365897600:624',    '1365984000:623',    '1366070400:615',    '1366156800:615',    '1366243200:618',    '1366329600:616',    '1366416000:623',    '1366502400:624',    '1366588800:625',    '1366675200:625',    '1366761600:616',    '1366848000:616',    '1366934400:611',    '1367020800:615',    '1367107200:615',    '1367193600:612',    '1367280000:612',    '1367366400:619',    '1367452800:619',    '1367539200:628',    '1367625600:628',    '1367712000:630',    '1367798400:630',    '1367884800:632',    '1367971200:632',    '1368057600:633',    '1368144000:633',    '1368230400:634',    '1368316800:626',    '1368403200:626',    '1368489600:634',    '1368576000:634',    '1368662400:637',    '1368748800:637',    '1368835200:646',    '1368921600:646',    '1369008000:646',    '1369094400:636',    '1369180800:636',    '1369267200:631',    '1369353600:634',    '1369440000:634',    '1369526400:647',    '1369612800:647',    '1369699200:641',    '1369785600:641',    '1369872000:634',    '1369958400:634',    '1370044800:638',    '1370131200:638',    '1370217600:634',    '1370304000:634',    '1370390400:655',    '1370476800:655',    '1370563200:663',    '1370649600:665',    '1370736000:665',    '1370822400:680',    '1370908800:683',    '1370995200:692',    '1371081600:692',    '1371168000:677',    '1371254400:664',    '1371340800:664',    '1371427200:654',    '1371513600:654',    '1371600000:670',    '1371686400:670',    '1371772800:676',    '1371859200:681',    '1371945600:681',    '1372032000:675',    '1372118400:675',    '1372204800:655',    '1372291200:655',    '1372377600:642',    '1372464000:642',    '1372550400:635',    '1372636800:620',    '1372723200:620',    '1372809600:623',    '1372896000:623',    '1372982400:645',    '1373068800:645',    '1373155200:644',    '1373241600:644',    '1373328000:641',    '1373414400:641',    '1373500800:651',    '1373587200:651',    '1373673600:655',    '1373760000:655',    '1373846400:672',    '1373932800:672',    '1374019200:674',    '1374105600:676',    '1374192000:678',    '1374278400:679',    '1374364800:681',    '1374451200:683',    '1374537600:683',    '1374624000:683',    '1374710400:690',    '1374796800:690',    '1374883200:689',    '1374969600:689',    '1375056000:667',    '1375142400:667',    '1375228800:646',    '1375315200:646',    '1375401600:636',    '1375488000:636',    '1375574400:630',    '1375660800:630',    '1375747200:644',    '1375833600:644',    '1375920000:648',    '1376006400:648',    '1376092800:655',    '1376179200:655',    '1376265600:671',    '1376352000:671',    '1376438400:692',    '1376524800:692',    '1376611200:670',    '1376697600:670',    '1376784000:670',    '1376870400:652',    '1376956800:652',    '1377043200:641',    '1377129600:641',    '1377216000:641',    '1377302400:631',    '1377388800:631',    '1377475200:631',    '1377561600:625',    '1377648000:625',    '1377734400:625',    '1377820800:617',    '1377907200:617',    '1377993600:617',    '1378080000:629',    '1378166400:629',    '1378252800:629',    '1378339200:629',    '1378425600:642',    '1378512000:642',    '1378598400:642',    '1378684800:635',    '1378771200:635',    '1378857600:635',    '1378944000:635',    '1379030400:632',    '1379116800:632',    '1379203200:632',    '1379289600:635',    '1379376000:635',    '1379462400:635',    '1379548800:635',    '1379635200:629',    '1379721600:629',    '1379808000:629',    '1379894400:625',    '1379980800:625',    '1380067200:625',    '1380153600:619',    '1380240000:619',    '1380326400:619',    '1380412800:611',    '1380499200:611',    '1380585600:608',    '1380672000:608',    '1380758400:608',    '1380844800:590',    '1380931200:590',    '1381017600:590',    '1381104000:585',    '1381190400:588',    '1381276800:590',    '1381363200:593',    '1381449600:596',    '1381536000:598',    '1381622400:601',    '1381708800:603',    '1381795200:606',    '1381881600:606',    '1381968000:606',    '1382054400:610',    '1382140800:610',    '1382227200:614',    '1382313600:614',    '1382400000:595',    '1382486400:595',    '1382572800:595',    '1382659200:592',    '1382745600:592',    '1382832000:592',    '1382918400:582',    '1383004800:582',    '1383091200:587',    '1383177600:587',    '1383264000:587',    '1383350400:600',    '1383436800:600',    '1383523200:603',    '1383609600:603',    '1383696000:589',    '1383782400:589',    '1383868800:586',    '1383955200:586',    '1384041600:586',    '1384128000:586',    '1384214400:584',    '1384300800:584',    '1384387200:590',    '1384473600:590',    '1384560000:593',    '1384646400:593',    '1384732800:588',    '1384819200:588',    '1384905600:588',    '1384992000:582',    '1385078400:582',    '1385164800:593',    '1385251200:593',    '1385337600:581',    '1385424000:578',    '1385510400:574',    '1385596800:571',    '1385683200:568',    '1385769600:565',    '1385856000:561',    '1385942400:558',    '1386028800:558',    '1386115200:557',    '1386201600:557',    '1386288000:556',    '1386374400:556',    '1386460800:559',    '1386547200:559',    '1386633600:564',    '1386720000:564',    '1386806400:564',    '1386892800:564',    '1386979200:567',    '1387065600:567',    '1387152000:569',    '1387238400:569',    '1387324800:579',    '1387411200:573',    '1387497600:573',    '1387584000:571',    '1387670400:571',    '1387756800:571',    '1387843200:581',    '1387929600:581',    '1388016000:597',    '1388102400:597',    '1388188800:613',    '1388275200:641',    '1388361600:641',    '1388448000:666',    '1388534400:666',    '1388620800:690',    '1388707200:690',    '1388793600:725',    '1388880000:725',    '1388966400:762',    '1389052800:799',    '1389139200:799',    '1389225600:824',    '1389312000:824',    '1389398400:850',    '1389484800:850',    '1389571200:844',    '1389657600:844',    '1389744000:807',    '1389830400:807',    '1389916800:787',    '1390003200:787',    '1390089600:800',    '1390176000:800',    '1390262400:795',    '1390348800:817',    '1390435200:817',    '1390521600:829',    '1390608000:856',    '1390694400:877',    '1390780800:877',    '1390867200:866',    '1390953600:866',    '1391040000:846',    '1391126400:818',    '1391212800:851',    '1391299200:891',    '1391385600:936',    '1391472000:981',    '1391558400:1031',    '1391644800:1031',    '1391731200:1083',    '1391817600:1138',    '1391904000:1195',    '1391990400:1181',    '1392076800:1177',    '1392163200:1183',    '1392249600:1208',    '1392336000:1219',    '1392422400:1250',    '1392508800:1250',    '1392595200:1249',    '1392681600:1249',    '1392768000:1257',    '1392854400:1257',    '1392940800:1206',    '1393027200:1206',    '1393113600:1186',    '1393200000:1140',    '1393286400:1140',    '1393372800:1083',    '1393459200:1044',    '1393545600:1002',    '1393632000:961',    '1393718400:961',    '1393804800:969',    '1393891200:969',    '1393977600:998',    '1394064000:998',    '1394150400:994',    '1394236800:994',    '1394323200:985',    '1394409600:1016',    '1394496000:1016',    '1394582400:1067',    '1394668800:1067',    '1394755200:1121',    '1394841600:1171',    '1394928000:1171',    '1395014400:1193',    '1395100800:1193',    '1395187200:1194',    '1395273600:1175',    '1395360000:1175',    '1395446400:1192',    '1395532800:1184',    '1395619200:1201',    '1395705600:1201',    '1395792000:1165',    '1395878400:1165',    '1395964800:1153',    '1396051200:1153',    '1396137600:1149',    '1396224000:1112',    '1396310400:1112',    '1396396800:1106',    '1396483200:1106',    '1396569600:1072',    '1396656000:1038',    '1396742400:1012',    '1396828800:980',    '1396915200:980',    '1397001600:954',    '1397088000:968',    '1397174400:968',    '1397260800:952',    '1397347200:962',    '1397433600:1008',    '1397520000:1008',    '1397606400:1041',    '1397692800:1029',    '1397779200:1024',    '1397865600:1024',    '1397952000:996',    '1398038400:996',    '1398124800:992',    '1398211200:1000',    '1398297600:1025',    '1398384000:1025',    '1398470400:996',    '1398556800:957',    '1398643200:922',    '1398729600:892',    '1398816000:865',    '1398902400:865',    '1398988800:830',    '1399075200:812',    '1399161600:805',    '1399248000:779',    '1399334400:779',    '1399420800:761',    '1399507200:783',    '1399593600:783',    '1399680000:770',    '1399766400:783',    '1399852800:785',    '1399939200:786',    '1400025600:786',    '1400112000:786',    '1400198400:821',    '1400284800:821',    '1400371200:863',    '1400457600:863',    '1400544000:907',    '1400630400:953',    '1400716800:997',    '1400803200:997',    '1400889600:1043',    '1400976000:1096',    '1401062400:1096',    '1401148800:1136',    '1401235200:1136',    '1401321600:1093',    '1401408000:1093',    '1401494400:1038',    '1401580800:1032',    '1401667200:1050',    '1401753600:1055',    '1401840000:1009',    '1401926400:1029',    '1402012800:1074',    '1402099200:1072',    '1402185600:1039',    '1402272000:1018',    '1402358400:1032',    '1402444800:1043',    '1402531200:1076',    '1402617600:1076',    '1402704000:1125',    '1402790400:1159',    '1402876800:1140',    '1402963200:1119',    '1403049600:1074',    '1403136000:1074',    '1403222400:1093',    '1403308800:1144',    '1403395200:1165',    '1403481600:1131',    '1403568000:1131',    '1403654400:1110',    '1403740800:1117',    '1403827200:1083',    '1403913600:1081',    '1404000000:1095',    '1404086400:1081',    '1404172800:1047',    '1404259200:1028',    '1404345600:1018',    '1404432000:1015',    '1404518400:1008',    '1404604800:1008',    '1404691200:991',    '1404777600:963',    '1404864000:963',    '1404950400:914',    '1405036800:875',    '1405123200:880',    '1405209600:860',    '1405296000:851',    '1405382400:841',    '1405468800:813',    '1405555200:792',    '1405641600:778',    '1405728000:790',    '1405814400:829',    '1405900800:870',    '1405987200:914',    '1406073600:928',    '1406160000:913',    '1406246400:901',    '1406332800:855',    '1406419200:818',    '1406505600:797',    '1406592000:768',    '1406678400:752',    '1406764800:733',    '1406851200:722',    '1406937600:685',    '1407024000:650',    '1407110400:619',    '1407196800:594',    '1407283200:578',    '1407369600:602',    '1407456000:598',    '1407542400:606',    '1407628800:634',    '1407715200:656',    '1407801600:639',    '1407888000:618',    '1407974400:594',    '1408060800:569',    '1408147200:543',    '1408233600:517',    '1408320000:492',    '1408406400:469',    '1408492800:452',    '1408579200:474',    '1408665600:498',    '1408752000:523',    '1408838400:542',    '1408924800:563',    '1409011200:567',    '1409097600:556',    '1409184000:554',    '1409270400:549',    '1409356800:562',    '1409443200:576',    '1409529600:566',    '1409616000:539',    '1409702400:521',    '1409788800:521',    '1409875200:525',    '1409961600:505',    '1410048000:494',    '1410134400:476',    '1410220800:500',    '1410307200:520',    '1410393600:523',    '1410480000:521',    '1410566400:510',    '1410652800:504',    '1410739200:515',    '1410825600:530',    '1410912000:534',    '1410998400:542',    '1411084800:558',    '1411171200:584',    '1411257600:591',    '1411344000:617',    '1411430400:648',    '1411516800:665',    '1411603200:676',    '1411689600:687',    '1411776000:677',    '1411862400:676',    '1411948800:648',    '1412035200:622',    '1412121600:590',    '1412208000:568',    '1412294400:553',    '1412380800:536',    '1412467200:527',    '1412553600:511',    '1412640000:501',    '1412726400:506',    '1412812800:519',    '1412899200:524',    '1412985600:524',    '1413072000:513',    '1413158400:508',    '1413244800:504',    '1413331200:513',    '1413417600:535',    '1413504000:522',    '1413590400:513',    '1413676800:516',    '1413763200:535',    '1413849600:560',    '1413936000:570',    '1414022400:565',    '1414108800:583',    '1414195200:604',    '1414281600:627',    '1414368000:649',    '1414454400:658',    '1414540800:673',    '1414627200:676',    '1414713600:676',    '1414800000:652',    '1414886400:626',    '1414972800:596',    '1415059200:573',    '1415145600:568',    '1415232000:567',    '1415318400:565',    '1415404800:576',    '1415491200:604',    '1415577600:622',    '1415664000:622',    '1415750400:629',    '1415836800:642',    '1415923200:654',    '1416009600:629',    '1416096000:621',    '1416182400:628',    '1416268800:643',    '1416355200:656',    '1416441600:655',    '1416528000:657',    '1416614400:649',    '1416700800:626',    '1416787200:605',    '1416873600:574',    '1416960000:561',    '1417046400:556',    '1417132800:566',    '1417219200:572',    '1417305600:570',    '1417392000:554',    '1417478400:542',    '1417564800:534',    '1417651200:534',    '1417737600:522',    '1417824000:509',    '1417910400:508',    '1417996800:512',    '1418083200:538',    '1418169600:565',    '1418256000:565',    '1418342400:567',    '1418428800:575',    '1418515200:601',    '1418601600:614',    '1418688000:614',    '1418774400:601',    '1418860800:581',    '1418947200:572',    '1419033600:559',    '1419120000:558',    '1419206400:557',    '1419292800:556',    '1419379200:566',    '1419465600:579',    '1419552000:608',    '1419638400:618',    '1419724800:607',    '1419811200:617',    '1419897600:632',    '1419984000:649',    '1420070400:670',    '1420156800:681',    '1420243200:674',    '1420329600:669',    '1420416000:665',    '1420502400:659',    '1420588800:651',    '1420675200:649',    '1420761600:670',    '1420848000:670',    '1420934400:656',    '1421020800:651',    '1421107200:648',    '1421193600:657',    '1421280000:669',    '1421366400:665',    '1421452800:654',    '1421539200:640',    '1421625600:633',    '1421712000:653',    '1421798400:659',    '1421884800:636',    '1421971200:615',    '1422057600:607',    '1422144000:613',    '1422230400:613',    '1422316800:598',    '1422403200:623',    '1422489600:623',    '1422576000:648',    '1422662400:645',    '1422748800:632',    '1422835200:626',    '1422921600:611',    '1423008000:602',    '1423094400:630',    '1423180800:603',    '1423267200:603',    '1423353600:608',    '1423440000:615',    '1423526400:621',    '1423612800:620',    '1423699200:621',    '1423785600:630',    '1423872000:611',    '1423958400:613',    '1424044800:621',    '1424131200:589',    '1424217600:559',    '1424304000:531',    '1424390400:504',    '1424476800:478',    '1424563200:454',    '1424649600:431',    '1424736000:409',    '1424822400:388',    '1424908800:371',    '1424995200:385',    '1425081600:404',    '1425168000:406',    '1425254400:420',    '1425340800:410',    '1425427200:401',    '1425513600:386',    '1425600000:376',    '1425686400:365',    '1425772800:365',    '1425859200:362',    '1425945600:353',    '1426032000:342',    '1426118400:338',    '1426204800:345',    '1426291200:338',    '1426377600:334',    '1426464000:341',    '1426550400:340',    '1426636800:353',    '1426723200:360',    '1426809600:369',    '1426896000:382',    '1426982400:390',    '1427068800:383',    '1427155200:371',    '1427241600:360',    '1427328000:359',    '1427414400:370',    '1427500800:376',    '1427587200:378',    '1427673600:389',    '1427760000:396',    '1427846400:386',    '1427932800:386',    '1428019200:397',    '1428105600:400',    '1428192000:406',    '1428278400:416',    '1428364800:420',    '1428451200:425',    '1428537600:422',    '1428624000:411',    '1428710400:398',    '1428796800:404',    '1428883200:411',    '1428969600:402',    '1429056000:403',    '1429142400:395',    '1429228800:401',    '1429315200:396',    '1429401600:387',    '1429488000:382',    '1429574400:381',    '1429660800:395',    '1429747200:411',    '1429833600:428',    '1429920000:438',    '1430006400:450',    '1430092800:462',    '1430179200:460',    '1430265600:471',    '1430352000:480',    '1430438400:480',    '1430524800:464',    '1430611200:443',    '1430697600:433',    '1430784000:443',    '1430870400:452',    '1430956800:460',    '1431043200:467',    '1431129600:473',    '1431216000:450',    '1431302400:435',    '1431388800:419',    '1431475200:418',    '1431561600:418',    '1431648000:429',    '1431734400:441',    '1431820800:454',    '1431907200:460',    '1431993600:460',    '1432080000:461',    '1432166400:475',    '1432252800:476',    '1432339200:499',    '1432425600:487',    '1432512000:467',    '1432598400:450',    '1432684800:461',    '1432771200:452',    '1432857600:452',    '1432944000:461',    '1433030400:469',    '1433116800:458',    '1433203200:443',    '1433289600:453',    '1433376000:438',    '1433462400:441',    '1433548800:454',    '1433635200:456',    '1433721600:454',    '1433808000:458',    '1433894400:450',    '1433980800:447',    '1434067200:458',    '1434153600:469',    '1434240000:455',    '1434326400:441',    '1434412800:434',    '1434499200:434',    '1434585600:441',    '1434672000:435',    '1434758400:445',    '1434844800:434',    '1434931200:440',    '1435017600:438',    '1435104000:442',    '1435190400:452',    '1435276800:457',    '1435363200:460',    '1435449600:448',    '1435536000:435',    '1435622400:426',    '1435708800:408',    '1435795200:399',    '1435881600:399',    '1435968000:400',    '1436054400:405',    '1436140800:418',    '1436227200:421',    '1436313600:426',    '1436400000:434',    '1436486400:435',    '1436572800:418',    '1436659200:412',    '1436745600:405',    '1436832000:397',    '1436918400:406',    '1437004800:414',    '1437091200:421',    '1437177600:430',    '1437264000:418',    '1437350400:410',    '1437436800:412',    '1437523200:394',    '1437609600:383',    '1437696000:370',    '1437782400:357',    '1437868800:358',    '1437955200:370',    '1438041600:380',    '1438128000:381',    '1438214400:376',    '1438300800:387',    '1438387200:379',    '1438473600:371',    '1438560000:372',    '1438646400:365',    '1438732800:365',    '1438819200:355',    '1438905600:340',    '1438992000:330',    '1439078400:325',    '1439164800:319',    '1439251200:329',    '1439337600:337',    '1439424000:349',    '1439510400:349',    '1439596800:356',    '1439683200:359',    '1439769600:363',    '1439856000:363',    '1439942400:363',    '1440115200:370',    '1440201600:366',    '1440288000:357',    '1440374400:351',    '1440460800:341',    '1440547200:331',    '1440633600:342',    '1440720000:357',    '1440806400:357',    '1440892800:363',    '1440979200:363',    '1441065600:359',    '1441152000:359',    '1441238400:352',    '1441324800:346',    '1441411200:340',    '1441497600:339',    '1441584000:339',    '1441670400:338',    '1441756800:338',    '1441843200:347',    '1441843200:353',    '1441929600:352',    '1442016000:352',    '1442102400:365',    '1442188800:374',    '1442275200:385',    '1442361600:395',    '1442448000:404',    '1442534400:404',    '1442620800:409',    '1442707200:399',    '1442793600:394',    '1442880000:401',    '1442966400:388',    '1443052800:378',    '1443139200:379',    '1443225600:385',    '1443312000:376',    '1443398400:388',    '1443484800:392',    '1443571200:392',    '1443657600:405',    '1443744000:405',    '1443830400:404',    '1443916800:404',    '1444176000:380',    '1444348800:382',    '1444521600:373',    '1444608000:373',    '1444694400:371',    '1444780800:369',    '1444867200:371',    '1444953600:373',    '1445040000:367',    '1445126400:370',    '1445212800:370',    '1445212800:379',    '1445299200:384',    '1445385600:391',    '1445472000:408',    '1445558400:398',    '1445644800:391',    '1445731200:389',    '1445817600:389',    '1445904000:385',    '1445990400:386',    '1446076800:377',    '1446163200:387',    '1446249600:389',    '1446336000:383',    '1446422400:383',    '1446508800:390',    '1446595200:391',    '1446681600:393',    '1446768000:383',    '1446854400:377',    '1446940800:384',    '1447027200:384',    '1447027200:378',    '1447113600:371',    '1447200000:364',    '1447286400:360',    '1447372800:360',    '1447459200:361',    '1447545600:361',    '1447632000:355',    '1447718400:356',    '1447804800:352',    '1447977600:346',    '1448064000:359',    '1448150400:375',    '1448236800:375',    '1448236800:373',    '1448323200:373',    '1448409600:372',    '1448496000:373',    '1448582400:369',    '1448668800:369',    '1448755200:363',    '1448841600:366',    '1448928000:362',    '1449014400:367',    '1449100800:366',    '1449187200:364',    '1449273600:356',    '1449360000:346',    '1449446400:346',    '1449532800:323',    '1449619200:323',    '1449705600:326',    '1449792000:333',    '1449878400:346',    '1449964800:356',    '1450051200:368',    '1450137600:371',    '1450224000:378',    '1450310400:381',    '1450396800:382',    '1450483200:385',    '1450569600:385',    '1450656000:382',    '1450742400:383',    '1450828800:385',    '1450915200:385',    '1451001600:389',    '1451088000:389',    '1451174400:391',    '1451260800:386',    '1451347200:389',    '1451433600:389',    '1451520000:390',    '1451606400:393',    '1451692800:389',    '1451779200:380',    '1451865600:375',    '1451952000:367',    '1452124800:368',    '1452211200:375',    '1452297600:375',    '1452384000:382',    '1452470400:376',    '1452556800:377',    '1452643200:378',    '1452729600:375',    '1452816000:380',    '1452902400:374',    '1452988800:379',    '1453075200:376',    '1453248000:405',    '1453334400:406',    '1453420800:405',    '1453507200:403',    '1453593600:409',    '1453680000:422',    '1453766400:422',    '1453852800:406',    '1453939200:390',    '1454025600:379',    '1454112000:382',    '1454198400:395',    '1454284800:395',    '1454371200:405',    '1454371200:423',    '1454457600:433',    '1454544000:455',    '1454630400:478',    '1454716800:499',    '1454803200:488',    '1454889600:479',    '1454976000:481',    '1455062400:490',    '1455148800:490',    '1455235200:490',    '1455321600:479',    '1455408000:468',    '1455580800:449',    '1455753600:454',    '1455840000:462',    '1455926400:462',    '1456012800:447',    '1456099200:447',    '1456185600:425',    '1456272000:420',    '1456358400:420',    '1456444800:439',    '1456531200:455',    '1456617600:474',    '1456704000:496',    '1456790400:499',    '1456876800:501',    '1456963200:506',    '1457049600:511',    '1457136000:511',    '1457222400:516',    '1457308800:506',    '1457481600:487',    '1457568000:487',    '1457654400:475',    '1457740800:459',    '1457827200:441',    '1457913600:426',    '1458000000:414',    '1458086400:401',    '1458259200:400',    '1458345600:391',    '1458432000:394',    '1458518400:396',    '1458604800:390',    '1458691200:402',    '1458777600:414',    '1458864000:417',    '1458950400:422',    '1459036800:430',    '1459123200:418',    '1459209600:405',    '1459296000:399',    '1459382400:387',    '1459468800:382',    '1459555200:376',    '1459641600:378',    '1459728000:383',    '1459814400:386',    '1459900800:396',    '1459987200:402',    '1460073600:402',    '1460160000:411',    '1460246400:414',    '1460332800:422',    '1460419200:417',    '1460505600:421',    '1460592000:428',    '1460678400:428',    '1460764800:440',    '1460851200:451',    '1460937600:463',    '1461024000:477',    '1461110400:492',    '1461196800:509',    '1461283200:520',    '1461369600:520',    '1461456000:519',    '1461542400:519',    '1461628800:472',    '1461715200:448',    '1461801600:425',    '1461888000:406',    '1461974400:395',    '1462060800:402',    '1462147200:397',    '1462233600:398',    '1462320000:401',    '1462406400:412',    '1462492800:400',    '1462579200:390',    '1462665600:394',    '1462752000:388',    '1462838400:383',    '1462924800:377',    '1463011200:375',    '1463097600:382',    '1463184000:378',    '1463356800:370',    '1463443200:356',    '1463529600:347',    '1463616000:341',    '1463702400:334',    '1463788800:335',    '1463875200:342',    '1463961600:342',    '1464048000:351',    '1464134400:357',    '1464393600:365',    '1464480000:375',    '1464566400:382',    '1464652800:376',    '1464739200:377',    '1464825600:377',    '1464912000:368',    '1464998400:362',    '1465084800:359',    '1465171200:367',    '1465257600:363',    '1465344000:356',    '1465862400:385',    '1466035200:386',    '1466121600:375',    '1466208000:373',    '1466294400:373',    '1466380800:374',    '1466553600:368',    '1466640000:375',    '1466726400:379',    '1466812800:379',    '1466899200:380',    '1466985600:385',    '1467072000:387',    '1467158400:388',    '1467244800:389',    '1467417600:374',    '1467504000:374',    '1467590400:374',    '1467676800:384',    '1467763200:379',    '1467849600:373',    '1467936000:374',    '1468022400:371',    '1468108800:361',    '1468195200:348',    '1468281600:338',    '1468713600:331',    '1468800000:321',    '1468886400:313',    '1469318400:327',    '1469404800:327',    '1470009600:369',    '1470096000:370',    '1470182400:364',    '1470268800:364',    '1470355200:374',    '1470441600:372',    '1470528000:372',    '1470614400:372',    '1470700800:365',    '1470787200:365',    '1470873600:354',    '1470960000:350',    '1471046400:342',    '1471132800:342',    '1471219200:342',    '1471305600:338',    '1471478400:322',    '1471564800:325',    '1471651200:313',    '1471737600:313',    '1471824000:313',    '1471824000:319',    '1471910400:319',    '1471996800:327',    '1472083200:324',    '1472169600:323',    '1472256000:323',    '1472428800:316',    '1472601600:311',    '1472688000:320',    '1472774400:320',    '1472860800:333',    '1472947200:333',    '1473033600:341',    '1473120000:349',    '1473206400:355',    '1473292800:341',    '1473379200:341',    '1473465600:336',    '1473552000:331',    '1473638400:324',    '1473724800:324',    '1473811200:320',    '1473897600:315',    '1473984000:315',    '1474070400:322',    '1474156800:319',    '1474243200:322',    '1474329600:322',    '1474761600:326',    '1474848000:337',    '1474934400:337',    '1475020800:334',    '1475107200:343',    '1475280000:349',    '1475366400:343',    '1475452800:343',    '1475539200:340',    '1475625600:345',    '1475712000:340',    '1475798400:340',    '1475971200:340',    '1476057600:340',    '1476144000:343',    '1476144000:343',    '1476230400:348',    '1476316800:349',    '1476403200:350',    '1476489600:344',    '1476662400:329',    '1476748800:324',    '1476835200:324',    '1476921600:321',    '1477008000:321',    '1477094400:315',    '1477180800:311',    '1477267200:311',    '1477353600:315',    '1477440000:322',    '1477526400:323',    '1477612800:323',    '1477699200:324',    '1477785600:328',    '1477872000:328',    '1477958400:321',    '1478044800:314',    '1478131200:314',    '1478217600:315',    '1478304000:315',    '1478390400:317',    '1478476800:317',    '1478563200:319',    '1478649600:322',    '1478736000:322',    '1478908800:327',    '1478995200:330',    '1479081600:322',    '1479427200:315',    '1479513600:321',    '1479600000:325',    '1479686400:321',    '1479772800:314',    '1479945600:317',    '1480032000:322',    '1480118400:322',    '1480204800:325',    '1480291200:325',    '1480377600:319',    '1480464000:313',    '1480550400:313',    '1480723200:319',    '1480809600:321',    '1480896000:313',    '1480982400:312',    '1481068800:308',    '1481155200:314',    '1481241600:319',    '1481328000:324',    '1481414400:324',    '1481500800:329',    '1481587200:326',    '1481673600:334',    '1481760000:329',    '1481846400:322',    '1481932800:322',    '1482019200:327',    '1482105600:321',    '1482192000:322',    '1482278400:322',    '1482364800:321',    '1482451200:327',    '1482537600:333',    '1482624000:341',    '1482796800:333',    '1482883200:325',    '1482969600:322',    '1483056000:326',    '1483142400:326',    '1483228800:326',    '1483315200:320',    '1483401600:320',    '1483488000:315',    '1483574400:311',    '1483660800:318',    '1483747200:318',    '1483833600:318',    '1483920000:315',    '1484006400:315',    '1484092800:320',    '1484179200:320',    '1484265600:313',    '1484352000:317',    '1484438400:319',    '1484524800:321',    '1484611200:323',    '1484697600:321',    '1484784000:317',    '1484870400:316',    '1484956800:324',    '1485043200:320',    '1485129600:318',    '1485216000:318',    '1485302400:318',    '1485388800:310',    '1485475200:319',    '1485561600:317',    '1485648000:323',    '1485734400:322',    '1485820800:317',    '1485907200:318',    '1486080000:316',    '1486166400:317',    '1486252800:317',    '1486425600:318',    '1486598400:317',    '1486684800:317',    '1486857600:318',    '1486944000:322',    '1487030400:319',    '1487203200:319',    '1487289600:324',    '1487376000:327',    '1487462400:320',    '1487548800:322',    '1487635200:319',    '1487721600:323',    '1487894400:328',    '1487980800:331',    '1488153600:330',    '1488240000:328',    '1488326400:333',    '1488499200:331',    '1488585600:326',    '1488758400:334',    '1488931200:332',    '1489017600:333',    '1489190400:324',    '1489363200:324',    '1489449600:330',    '1489622400:345',    '1489795200:382',    '1489968000:412',    '1490140800:376',    '1490313600:343',    '1490400000:326',    '1490572800:308',    '1490659200:314',    '1490745600:325',    '1490918400:329',    '1491091200:335',    '1491264000:336',    '1491350400:332',    '1491436800:330',    '1491609600:331',    '1491696000:333',    '1491782400:324',    '1491868800:320',    '1492041600:320',    '1492214400:328',    '1492387200:334',    '1492473600:328',    '1492473600:328',    '1492646400:327',    '1492819200:321',    '1492992000:321',    '1493078400:325',    '1493251200:322',    '1493424000:328',    '1493596800:326',    '1493769600:321',    '1493856000:324',    '1494028800:330',    '1494201600:328',    '1494374400:333',    '1494374400:333',    '1494547200:339',    '1494633600:337',    '1494806400:332',    '1494892800:336',    '1495065600:330',    '1495152000:329',    '1495238400:332',    '1495324800:336',    '1495411200:342',    '1495584000:357',    '1495670400:357',    '1495843200:358',    '1495929600:355',    '1496016000:359',    '1496188800:367',    '1496275200:369',    '1496448000:363',    '1496534400:364',    '1496620800:371',    '1496793600:359',    '1496880000:351',    '1497052800:345',    '1497139200:334',    '1497225600:331',    '1497312000:330',    '1497484800:330',    '1497657600:332',    '1497830400:334',    '1497916800:335',    '1498003200:340',    '1498089600:338',    '1498262400:335',    '1498348800:328',    '1498521600:326',    '1498694400:328',    '1498867200:325',    '1499040000:328',    '1499126400:329',    '1499299200:326',    '1499472000:330',    '1499644800:328',    '1499817600:325',    '1499990400:323',    '1500076800:323',    '1500249600:311',    '1500422400:323',    '1500595200:328',    '1500768000:310',    '1500940800:322',    '1501027200:319',    '1501200000:319',    '1501372800:322',    '1501459200:319',    '1501632000:315',    '1501804800:320',    '1501891200:323',    '1502064000:323',    '1502236800:321',    '1502409600:327',    '1502496000:323',    '1502668800:322',    '1502755200:320',    '1502928000:322',    '1503100800:327',    '1503187200:327',    '1503360000:321',    '1503446400:321',    '1503619200:318',    '1503792000:317',    '1503878400:318',    '1504051200:319',    '1504224000:322',    '1504396800:323',    '1504396800:323',    '1504483200:323',    '1504569600:322',    '1504742400:321',    '1504915200:322',    '1505088000:326',    '1505174400:325',    '1505347200:323',    '1505520000:312',    '1505692800:322',    '1506211200:321',    '1506384000:315',    '1506470400:325',    '1506643200:323',    '1506729600:319',    '1506816000:319',    '1506988800:310',    '1507161600:316',    '1507248000:323',    '1507420800:323',    '1507593600:323',    '1507766400:320',    '1507939200:329',    '1508025600:331',    '1508198400:328',    '1508284800:333',    '1508457600:325',    '1508544000:330',    '1508716800:331',    '1508889600:318',    '1508976000:315',    '1509062400:320',    '1509235200:321',    '1509321600:319',    '1509494400:319',    '1509667200:332',    '1509840000:324',    '1509926400:322',    '1510099200:325',    '1510272000:326',    '1510444800:323',    '1510531200:321',    '1510704000:324',    '1510876800:323',    '1511049600:322',    '1511136000:320',    '1511308800:320',    '1511395200:322',    '1511568000:321',    '1511654400:321',    '1511740800:318',    '1511913600:316',    '1512000000:318',    '1512172800:318',    '1512259200:311',    '1512345600:315',    '1512518400:320',    '1512691200:324',    '1512864000:325',    '1513036800:322',    '1513209600:317',    '1513382400:325',    '1513468800:321',    '1513641600:320',    '1513814400:322',    '1513987200:332',    '1514073600:333',    '1514246400:331',    '1514419200:327',    '1514505600:329',    '1514678400:323',    '1514851200:324',    '1515024000:328',    '1515196800:334',    '1515283200:332',    '1515369600:342',    '1515456000:357',    '1515542400:357',    '1515628800:355',    '1515715200:360',    '1515801600:363',    '1515888000:363',    '1515974400:363',    '1516060800:363',    '1516147200:358',    '1516233600:349',    '1516320000:347',    '1516406400:346',    '1516579200:346',    '1516665600:339',    '1516752000:323',    '1516838400:319',    '1516924800:322',    '1517011200:322',    '1517097600:325',    '1517184000:315',    '1517270400:320' }