Module:Exchange/Cowhide/Data

return { '1211241600:113',   '1211328000:113',    '1211414400:114',    '1211500800:114',    '1211587200:116',    '1211673600:116',    '1211760000:117',    '1211846400:117',    '1211932800:119',    '1212019200:119',    '1212105600:119',    '1212192000:119',    '1212278400:119',    '1212364800:118',    '1212451200:118',    '1212537600:118',    '1212624000:117',    '1212710400:117',    '1212796800:117',    '1212883200:116',    '1212969600:115',    '1213056000:115',    '1213142400:114',    '1213228800:115',    '1213315200:115',    '1213401600:114',    '1213488000:115',    '1213574400:115',    '1213660800:117',    '1213747200:118',    '1213833600:121',    '1213920000:122',    '1214006400:122',    '1214092800:123',    '1214179200:123',    '1214265600:123',    '1214352000:124',    '1214438400:123',    '1214524800:122',    '1214611200:121',    '1214697600:120',    '1214784000:120',    '1214870400:120',    '1214956800:119',    '1215043200:119',    '1215129600:119',    '1215216000:119',    '1215302400:118',    '1215388800:118',    '1215475200:118',    '1215561600:118',    '1215648000:118',    '1215734400:117',    '1215820800:117',    '1215907200:117',    '1215993600:116',    '1216080000:116',    '1216166400:115',    '1216252800:115',    '1216339200:115',    '1216425600:115',    '1216512000:114',    '1216598400:114',    '1216684800:114',    '1216771200:114',    '1216857600:114',    '1216944000:116',    '1217030400:116',    '1217116800:116',    '1217203200:116',    '1217289600:116',    '1217376000:116',    '1217462400:117',    '1217548800:117',    '1217635200:117',    '1217721600:117',    '1217808000:119',    '1217894400:120',    '1217980800:120',    '1218067200:121',    '1218153600:122',    '1218240000:124',    '1218326400:124',    '1218412800:123',    '1218499200:122',    '1218585600:120',    '1218672000:119',    '1218758400:119',    '1218844800:119',    '1218931200:118',    '1219017600:117',    '1219104000:117',    '1219190400:117',    '1219276800:117',    '1219363200:117',    '1219449600:115',    '1219536000:115',    '1219622400:115',    '1219708800:115',    '1219795200:114',    '1219881600:113',    '1219968000:112',    '1220054400:111',    '1220140800:110',    '1220227200:110',    '1220313600:110',    '1220400000:110',    '1220486400:110',    '1220572800:109',    '1220659200:109',    '1220745600:109',    '1220832000:109',    '1220918400:109',    '1221004800:109',    '1221091200:109',    '1221177600:109',    '1221264000:109',    '1221350400:109',    '1221436800:109',    '1221523200:109',    '1221609600:109',    '1221696000:110',    '1221782400:111',    '1221868800:111',    '1221955200:111',    '1222041600:110',    '1222128000:111',    '1222214400:111',    '1222300800:111',    '1222387200:111',    '1222473600:111',    '1222560000:111',    '1222646400:111',    '1222732800:111',    '1222819200:111',    '1222905600:111',    '1222992000:110',    '1223078400:109',    '1223164800:109',    '1223251200:108',    '1223337600:108',    '1223424000:108',    '1223510400:108',    '1223596800:108',    '1223683200:108',    '1223769600:108',    '1223856000:109',    '1223942400:109',    '1224028800:109',    '1224115200:106',    '1224201600:103',    '1224288000:95',    '1224374400:93',    '1224460800:93',    '1224547200:93',    '1224633600:93',    '1224720000:94',    '1224806400:94',    '1224892800:94',    '1224979200:94',    '1225065600:94',    '1225152000:94',    '1225238400:93',    '1225324800:92',    '1225411200:91',    '1225497600:89',    '1225584000:90',    '1225670400:92',    '1225756800:93',    '1225843200:93',    '1225929600:94',    '1226016000:95',    '1226102400:96',    '1226188800:98',    '1226275200:99',    '1226361600:100',    '1226448000:101',    '1226534400:104',    '1226620800:105',    '1226707200:107',    '1226793600:113',    '1226880000:116',    '1226966400:117',    '1227052800:117',    '1227139200:117',    '1227225600:116',    '1227312000:116',    '1227398400:115',    '1227484800:114',    '1227571200:112',    '1227657600:112',    '1227744000:109',    '1227830400:106',    '1227916800:106',    '1228003200:106',    '1228089600:107',    '1228176000:108',    '1228262400:108',    '1228348800:109',    '1228435200:110',    '1228521600:112',    '1228608000:113',    '1228694400:114',    '1228780800:114',    '1228867200:112',    '1228953600:111',    '1229040000:111',    '1229126400:111',    '1229212800:111',    '1229299200:112',    '1229385600:112',    '1229472000:112',    '1229558400:114',    '1229644800:116',    '1229731200:116',    '1229817600:118',    '1229904000:118',    '1229990400:117',    '1230076800:117',    '1230163200:117',    '1230249600:116',    '1230336000:116',    '1230422400:116',    '1230508800:116',    '1230595200:116',    '1230681600:116',    '1230768000:116',    '1230854400:116',    '1230940800:116',    '1231027200:116',    '1231113600:116',    '1231200000:116',    '1231286400:117',    '1231372800:120',    '1231459200:122',    '1231545600:126',    '1231632000:126',    '1231718400:127',    '1231804800:127',    '1231891200:127',    '1231977600:126',    '1232064000:126',    '1232150400:125',    '1232236800:127',    '1232323200:127',    '1232409600:130',    '1232496000:131',    '1232582400:131',    '1232668800:130',    '1232755200:130',    '1232841600:128',    '1232928000:128',    '1233014400:126',    '1233100800:123',    '1233187200:123',    '1233273600:118',    '1233360000:116',    '1233446400:114',    '1233532800:114',    '1233619200:113',    '1233705600:112',    '1233792000:113',    '1233878400:114',    '1233964800:115',    '1234051200:115',    '1234137600:115',    '1234224000:114',    '1234310400:114',    '1234396800:113',    '1234483200:112',    '1234569600:112',    '1234656000:111',    '1234742400:110',    '1234828800:107',    '1234915200:107',    '1235001600:106',    '1235088000:106',    '1235174400:107',    '1235260800:107',    '1235347200:108',    '1235433600:110',    '1235520000:112',    '1235606400:112',    '1235692800:113',    '1235779200:113',    '1235865600:112',    '1235952000:111',    '1236038400:109',    '1236124800:107',    '1236211200:107',    '1236297600:106',    '1236384000:105',    '1236470400:105',    '1236556800:106',    '1236643200:107',    '1236729600:107',    '1236816000:108',    '1236902400:108',    '1236988800:108',    '1237075200:108',    '1237161600:107',    '1237248000:107',    '1237334400:108',    '1237420800:108',    '1237507200:109',    '1237593600:110',    '1237680000:111',    '1237766400:111',    '1237852800:112',    '1237939200:112',    '1238025600:112',    '1238112000:112',    '1238198400:112',    '1238284800:112',    '1238371200:112',    '1238457600:112',    '1238544000:112',    '1238630400:112',    '1238716800:112',    '1238803200:112',    '1238889600:112',    '1238976000:112',    '1239062400:112',    '1239148800:113',    '1239235200:113',    '1239321600:113',    '1239408000:114',    '1239494400:114',    '1239580800:115',    '1239667200:115',    '1239753600:118',    '1239840000:119',    '1239926400:119',    '1240012800:119',    '1240099200:118',    '1240185600:118',    '1240272000:118',    '1240358400:117',    '1240444800:117',    '1240531200:117',    '1240617600:119',    '1240704000:121',    '1240790400:123',    '1240876800:126',    '1240963200:125',    '1241049600:125',    '1241136000:125',    '1241222400:124',    '1241308800:124',    '1241395200:124',    '1241481600:124',    '1241568000:123',    '1241654400:123',    '1241740800:122',    '1241827200:122',    '1241913600:121',    '1242000000:122',    '1242086400:122',    '1242172800:121',    '1242259200:121',    '1242345600:121',    '1242432000:121',    '1242518400:121',    '1242604800:122',    '1242691200:122',    '1242777600:124',    '1242864000:126',    '1242950400:127',    '1243036800:127',    '1243123200:127',    '1243209600:126',    '1243296000:125',    '1243382400:125',    '1243468800:121',    '1243555200:121',    '1243641600:121',    '1243728000:122',    '1243814400:122',    '1243900800:123',    '1243987200:123',    '1244073600:123',    '1244160000:123',    '1244246400:123',    '1244332800:122',    '1244419200:122',    '1244505600:122',    '1244592000:121',    '1244678400:121',    '1244764800:122',    '1244851200:122',    '1244937600:122',    '1245024000:122',    '1245110400:122',    '1245196800:124',    '1245283200:123',    '1245369600:123',    '1245456000:123',    '1245542400:123',    '1245628800:123',    '1245715200:124',    '1245801600:127',    '1245888000:127',    '1245974400:127',    '1246060800:127',    '1246147200:129',    '1246233600:129',    '1246320000:132',    '1246406400:132',    '1246492800:131',    '1246579200:129',    '1246665600:129',    '1246752000:129',    '1246838400:132',    '1246924800:140',    '1247011200:141',    '1247097600:141',    '1247184000:140',    '1247270400:138',    '1247356800:138',    '1247443200:139',    '1247529600:141',    '1247616000:143',    '1247702400:144',    '1247788800:145',    '1247875200:146',    '1247961600:147',    '1248048000:147',    '1248134400:148',    '1248220800:148',    '1248307200:148',    '1248393600:150',    '1248480000:153',    '1248566400:156',    '1248652800:164',    '1248739200:164',    '1248825600:165',    '1248912000:165',    '1248998400:159',    '1249084800:156',    '1249171200:152',    '1249257600:153',    '1249344000:155',    '1249430400:158',    '1249516800:161',    '1249603200:161',    '1249689600:160',    '1249776000:158',    '1249862400:155',    '1249948800:155',    '1250035200:155',    '1250121600:155',    '1250208000:157',    '1250294400:157',    '1250380800:161',    '1250467200:161',    '1250553600:165',    '1250640000:166',    '1250726400:166',    '1250812800:169',    '1250899200:169',    '1250985600:171',    '1251072000:172',    '1251158400:174',    '1251244800:174',    '1251331200:170',    '1251417600:170',    '1251504000:168',    '1251590400:165',    '1251676800:168',    '1251763200:169',    '1251849600:167',    '1251936000:166',    '1252022400:166',    '1252108800:163',    '1252195200:162',    '1252281600:160',    '1252368000:160',    '1252454400:163',    '1252540800:165',    '1252627200:167',    '1252713600:168',    '1252800000:168',    '1252886400:167',    '1252972800:166',    '1253059200:161',    '1253145600:159',    '1253232000:159',    '1253318400:158',    '1253404800:159',    '1253491200:158',    '1253577600:160',    '1253664000:159',    '1253750400:165',    '1253836800:165',    '1253923200:165',    '1254009600:167',    '1254096000:168',    '1254182400:168',    '1254268800:172',    '1254355200:172',    '1254441600:171',    '1254528000:171',    '1254614400:167',    '1254700800:168',    '1254787200:168',    '1254873600:165',    '1254960000:164',    '1255046400:162',    '1255132800:161',    '1255219200:166',    '1255305600:166',    '1255392000:176',    '1255478400:176',    '1255564800:172',    '1255651200:175',    '1255737600:175',    '1255824000:182',    '1255910400:185',    '1255996800:186',    '1256083200:188',    '1256169600:188',    '1256256000:198',    '1256342400:197',    '1256428800:197',    '1256515200:192',    '1256601600:187',    '1256688000:184',    '1256774400:182',    '1256860800:178',    '1256947200:172',    '1257033600:168',    '1257120000:170',    '1257206400:177',    '1257292800:175',    '1257379200:179',    '1257465600:179',    '1257552000:180',    '1257638400:180',    '1257724800:175',    '1257811200:175',    '1257897600:184',    '1257984000:184',    '1258070400:187',    '1258156800:181',    '1258243200:189',    '1258329600:181',    '1258416000:187',    '1258502400:188',    '1258588800:188',    '1258675200:187',    '1258761600:192',    '1258848000:187',    '1258934400:187',    '1259020800:190',    '1259107200:190',    '1259193600:189',    '1259280000:190',    '1259366400:189',    '1259452800:189',    '1259539200:193:6.6',    '1259625600:193:6.9',    '1259712000:195:7.1',    '1259798400:196:7.4',    '1259884800:196:7.7',    '1259971200:196:8.0',    '1260057600:194:8.2',    '1260144000:194:8.5',    '1260230400:194:8.8',    '1260316800:195:9.0',    '1260403200:195:9.3',    '1260489600:195:9.6',    '1260576000:195:9.9',    '1260662400:195:10.1',    '1260748800:196:10.4',    '1260835200:195:10.5',    '1260921600:194:10.7',    '1261008000:194:11.0',    '1261094400:194:11.2',    '1261180800:194:11.4',    '1261267200:195:11.4',    '1261353600:197:11.4',    '1261440000:197:11.4',    '1261526400:201:11.4',    '1261612800:204:11.4',    '1261699200:208:11.4',    '1261785600:202:11.4',    '1261872000:197:11.3',    '1261958400:197:11.3',    '1262044800:198:11.3',    '1262131200:198:11.3',    '1262217600:198:11.3',    '1262304000:198:11.3',    '1262390400:198:11.3',    '1262476800:198:11.1',    '1262563200:202:11.0',    '1262649600:206:10.8',    '1262736000:206:10.6',    '1262822400:209:10.5',    '1262908800:214:10.3',    '1262995200:214:10.1',    '1263081600:215:10.0',    '1263168000:215:9.8',    '1263254400:226:9.6',    '1263340800:226:9.5',    '1263427200:232:9.3',    '1263513600:232:9.1',    '1263600000:223:9.0',    '1263686400:215:8.8',    '1263772800:215:8.9',    '1263859200:221:9.0',    '1263945600:221:9.0',    '1264032000:221:9.1',    '1264118400:219:9.2',    '1264204800:219:9.3',    '1264291200:222:9.3',    '1264377600:222:9.4',    '1264464000:225:9.5',    '1264550400:224:9.6',    '1264636800:224:9.7',    '1264723200:226:9.7',    '1264809600:226:9.8',    '1264896000:228:9.9',    '1264982400:226:10.0',    '1265068800:226:10.0',    '1265155200:222:10.1',    '1265241600:222:10.2',    '1265328000:220:10.2',    '1265414400:217:10.2',    '1265500800:214:10.2',    '1265587200:212:10.3',    '1265673600:212:10.3',    '1265760000:205:10.3',    '1265846400:198:10.3',    '1265932800:194:10.3',    '1266019200:194:10.3',    '1266105600:201:10.4',    '1266192000:206:10.4',    '1266278400:206:10.4',    '1266364800:209:10.4',    '1266451200:211:10.4',    '1266537600:211:10.4',    '1266624000:211:10.5',    '1266710400:212:10.5',    '1266796800:212:10.5',    '1266883200:212:10.5',    '1266969600:208:10.4',    '1267056000:204:10.4',    '1267142400:201:10.4',    '1267228800:201:10.3',    '1267315200:202:10.2',    '1267401600:203:10.2',    '1267488000:209',    '1267574400:212',    '1267660800:211',    '1267747200:211',    '1267833600:210',    '1267920000:211',    '1268006400:213',    '1268092800:220',    '1268179200:226',    '1268265600:234',    '1268352000:243',    '1268438400:255',    '1268524800:257',    '1268611200:259',    '1268697600:259',    '1268784000:263',    '1268870400:268',    '1268956800:268',    '1269043200:269',    '1269129600:269',    '1269216000:277',    '1269302400:282',    '1269388800:282',    '1269475200:283',    '1269561600:277',    '1269648000:277',    '1269734400:268',    '1269820800:260',    '1269907200:252',    '1269993600:246',    '1270080000:241',    '1270166400:238',    '1270252800:241',    '1270339200:246',    '1270425600:248',    '1270512000:243',    '1270598400:243',    '1270684800:236',    '1270771200:228',    '1270857600:228',    '1270944000:227',    '1271030400:227',    '1271116800:212',    '1271203200:212',    '1271289600:205',    '1271376000:207',    '1271462400:207',    '1271548800:217',    '1271635200:221:6.0',    '1271721600:221',    '1271808000:221',    '1271894400:221',    '1271980800:221',    '1272067200:221',    '1272153600:220',    '1272240000:220',    '1272326400:223',    '1272412800:227',    '1272499200:227',    '1272585600:225',    '1272672000:225',    '1272758400:228',    '1272844800:233',    '1272931200:233',    '1273017600:230',    '1273104000:230',    '1273190400:227',    '1273276800:227',    '1273363200:222',    '1273449600:222',    '1273536000:220',    '1273622400:220',    '1273708800:217',    '1273795200:213',    '1273881600:210',    '1273968000:208',    '1274054400:210',    '1274140800:215',    '1274227200:216',    '1274313600:216',    '1274400000:215',    '1274486400:215',    '1274572800:217',    '1274659200:220',    '1274745600:223',    '1274832000:221',    '1274918400:221',    '1275004800:216',    '1275091200:213',    '1275177600:218',    '1275264000:219',    '1275350400:221',    '1275436800:222',    '1275523200:222',    '1275609600:222',    '1275696000:222',    '1275782400:221',    '1275868800:220',    '1275955200:218',    '1276041600:219',    '1276128000:220',    '1276214400:222',    '1276300800:222',    '1276387200:224',    '1276473600:225',    '1276560000:225',    '1276646400:225',    '1276732800:225',    '1276819200:227',    '1276905600:227',    '1276992000:228',    '1277078400:229',    '1277164800:232',    '1277251200:232',    '1277337600:232',    '1277424000:232',    '1277510400:230',    '1277596800:229',    '1277683200:230',    '1277769600:236',    '1277856000:238',    '1277942400:238:10.9',    '1278028800:239:10.9',    '1278115200:238:10.9',    '1278201600:236:10.9',    '1278288000:222:10.9',    '1278374400:222:10.9',    '1278460800:216:10.8',    '1278547200:227:10.8',    '1278633600:232:10.8',    '1278720000:232:10.8',    '1278806400:240:10.8',    '1278892800:249:10.8',    '1278979200:255:10.8',    '1279065600:255:10.8',    '1279152000:246:10.8',    '1279238400:246:10.8',    '1279324800:247:10.8',    '1279411200:249:10.8',    '1279497600:250:10.7',    '1279584000:243:10.7',    '1279670400:243:10.7',    '1279756800:230:10.7',    '1279843200:229:10.7',    '1279929600:229:10.7',    '1280016000:230:10.7',    '1280102400:235:10.7',    '1280188800:235:10.7',    '1280275200:236:10.7',    '1280361600:229:10.7',    '1280448000:229:10.7',    '1280534400:224:10.6',    '1280620800:218:10.6',    '1280707200:218:10.6',    '1280793600:218:10.6',    '1280880000:222:10.6',    '1280966400:220:10.6',    '1281052800:218:10.6',    '1281139200:219:10.5',    '1281225600:217:10.5',    '1281312000:214:10.5',    '1281398400:211:10.4',    '1281484800:213:10.4',    '1281571200:213:10.4',    '1281657600:217:10.3',    '1281744000:219:10.3',    '1281830400:219:10.2',    '1281916800:216:10.2',    '1282003200:215:10.2',    '1282089600:215:10.1',    '1282176000:217:10.1',    '1282262400:217:10.1',    '1282348800:217:10.0',    '1282435200:220:10.0',    '1282521600:219:10.0',    '1282608000:224:9.9',    '1282694400:228:9.9',    '1282780800:237:9.9',    '1282867200:229:9.8',    '1282953600:229:9.8',    '1283040000:225:9.7',    '1283126400:230:9.7',    '1283212800:234:9.7',    '1283299200:234:9.6',    '1283385600:236:9.6',    '1283472000:238:9.6',    '1283558400:238:9.5',    '1283644800:244:9.5',    '1283731200:244:9.4',    '1283817600:244:9.4',    '1283904000:244:9.3',    '1283990400:248:9.3',    '1284076800:254:9.2',    '1284163200:254:9.2',    '1284249600:255:9.1',    '1284336000:257:9.1',    '1284422400:255:9.0',    '1284508800:255:9.0',    '1284595200:255:8.9',    '1284681600:252:8.9',    '1284768000:252:8.8',    '1284854400:252:8.7',    '1284940800:255:8.7',    '1285027200:255:8.6',    '1285113600:265:8.6',    '1285200000:265:8.5',    '1285286400:269:8.5',    '1285372800:269:8.4',    '1285459200:274:8.4',    '1285545600:275:8.3',    '1285632000:272:8.3',    '1285718400:272:8.2',    '1285804800:262:8.2',    '1285891200:262:8.1',    '1285977600:255:8.1',    '1286064000:256:8.2',    '1286150400:259:8.2',    '1286236800:259:8.3',    '1286323200:256:8.3',    '1286409600:256:8.3',    '1286496000:252:8.4',    '1286582400:252:8.4',    '1286668800:258:8.4',    '1286755200:266:8.5',    '1286841600:266:8.5',    '1286928000:272:8.6',    '1287014400:278:8.6',    '1287100800:276:8.6',    '1287187200:276:8.7',    '1287273600:270:8.7',    '1287360000:272:8.8',    '1287446400:268:8.8',    '1287532800:268:8.8',    '1287619200:264:8.9',    '1287705600:264:8.9',    '1287792000:258:9.0',    '1287878400:245:9.0',    '1287964800:239:9.0',    '1288051200:239:9.1',    '1288137600:233:9.1',    '1288224000:225:9.1',    '1288310400:216:9.2',    '1288396800:211:9.2',    '1288483200:213:9.3',    '1288569600:224:9.3',    '1288656000:224:9.4',    '1288742400:227:9.4',    '1288828800:229:9.5',    '1288915200:236:9.6',    '1289001600:236:9.7',    '1289088000:237:9.7',    '1289174400:229:9.8',    '1289260800:223:9.9',    '1289347200:223:10.0',    '1289433600:219:10.0',    '1289520000:221:10.1',    '1289606400:219:10.2',    '1289692800:218:10.2',    '1289779200:215:10.3',    '1289865600:215:10.4',    '1289952000:221:10.5',    '1290038400:221:10.5',    '1290124800:222:10.6',    '1290211200:219:10.7',    '1290297600:216:10.8',    '1290384000:216:10.8',    '1290470400:210:10.9',    '1290556800:203:11.0',    '1290643200:199:11.1',    '1290729600:195:11.1',    '1290816000:189:11.2',    '1290902400:196:11.1',    '1290988800:196:10.9',    '1291075200:200:10.8',    '1291161600:197:10.7',    '1291248000:195:10.6',    '1291334400:195:10.4',    '1291420800:190:10.3',    '1291507200:185:10.3',    '1291593600:188:10.4',    '1291680000:188:10.4',    '1291766400:199:10.5',    '1291852800:204:10.5',    '1291939200:204:10.6',    '1292025600:206:10.6',    '1292112000:206:10.6',    '1292198400:200:10.6',    '1292284800:197:10.6',    '1292371200:198:10.7',    '1292457600:196:10.7',    '1292544000:204:10.7',    '1292630400:204:10.7',    '1292716800:208:10.8',    '1292803200:208:11.0',    '1292889600:210:11.1',    '1292976000:215:11.3',    '1293062400:213:11.4',    '1293148800:211:11.6',    '1293235200:211:11.7',    '1293321600:212:11.9',    '1293408000:212:12.0',    '1293494400:211:11.9',    '1293580800:211:11.8',    '1293667200:210:11.7',    '1293753600:208:11.6',    '1293840000:208:11.5',    '1293926400:209:11.3',    '1294012800:209:11.2',    '1294099200:209:11.1',    '1294185600:213:11.0',    '1294272000:213:10.9',    '1294358400:209:10.8',    '1294444800:209:10.8',    '1294531200:211:10.8',    '1294617600:210:10.7',    '1294704000:209:10.7',    '1294790400:211:10.7',    '1294876800:211:10.7',    '1294963200:208:10.6',    '1295049600:208:10.6',    '1295136000:205:10.6',    '1295222400:204:10.6',    '1295308800:204:10.5',    '1295395200:206:10.5',    '1295481600:206:10.5',    '1295568000:208:10.8',    '1295654400:214:11.0',    '1295740800:214:11.3',    '1295827200:221:11.6',    '1295913600:221:11.8',    '1296000000:223:12.1',    '1296086400:226:12.4',    '1296172800:226:12.7',    '1296259200:224:12.9',    '1296345600:224:13.2',    '1296432000:220:13.5',    '1296518400:220:13.7',    '1296604800:210:14.0',    '1296691200:199:14.3',    '1296777600:189:14.6',    '1296864000:179:14.8',    '1296950400:175:15.1',    '1297036800:175:15.4',    '1297123200:191:15.6',    '1297209600:191:15.9',    '1297296000:196:16.1',    '1297382400:201:16.2',    '1297468800:208:16.4',    '1297555200:208:16.6',    '1297641600:216:16.8',    '1297728000:220:17.0',    '1297814400:220:17.1',    '1297900800:254:17.3',    '1297987200:254:17.5',    '1298073600:254:17.6',    '1298160000:231:17.8',    '1298246400:236:18.0',    '1298332800:236:18.5',    '1298419200:239:17.7',    '1298505600:248:19.2',    '1298592000:248:20.6',    '1298678400:240:21.8',    '1298764800:240:20.7',    '1298851200:233:21.1',    '1298937600:233:21.5',    '1299024000:229:23.3',    '1299110400:218:22.7',    '1299196800:218:21.9',    '1299283200:213:21.2',    '1299369600:215:20.4',    '1299456000:215:19.6',    '1299542400:215:21.9',    '1299628800:209:20.6',    '1299715200:240:19.9',    '1299801600:206:21.1',    '1299888000:206:18.7',    '1299974400:209:20.2',    '1300060800:214:19.8',    '1300147200:215:17.8',    '1300233600:217:18.9',    '1300320000:217:17.4',    '1300406400:221:17.9',    '1300492800:214:16.3',    '1300579200:214:18.8',    '1300665600:219:17.8',    '1300752000:215:16.6',    '1300838400:215:18.2',    '1300924800:208:18.7',    '1301011200:194:18.3',    '1301097600:194:19.7',    '1301184000:191:21.1',    '1301270400:200:21.3',    '1301356800:200:21.7',    '1301443200:198:20.7',    '1301529600:197:21.2',    '1301616000:194:21.4',    '1301702400:194:21.5',    '1301788800:196:18.8',    '1301875200:193:19.9',    '1301961600:193:21.0',    '1302048000:194:19.0',    '1302134400:185:20.1',    '1302220800:178:20.3',    '1302307200:178:18.6',    '1302393600:164:20.1',    '1302480000:164:19.2',    '1302566400:163:19.6',    '1302652800:163:19.2',    '1302739200:166:18.8',    '1302825600:166:18.4',    '1302912000:168:18.0',    '1302998400:160:17.6',    '1303084800:160:18.6',    '1303171200:159:19.5',    '1303257600:155:20.3',    '1303344000:151:21.4',    '1303430400:147:22.4',    '1303516800:143:23.3',    '1303603200:142:24.2',    '1303689600:143:23.0',    '1303776000:141:21.8',    '1303862400:137:20.6',    '1303948800:137:21.0',    '1304035200:135:21.4',    '1304121600:135:21.3',    '1304208000:143:21.1',    '1304294400:147:21.0',    '1304380800:145:20.8',    '1304467200:146:20.7',    '1304553600:146:20.6',    '1304640000:148:20.4',    '1304726400:147:20.3',    '1304812800:147:20.1',    '1304899200:137:20.0',    '1304985600:131:20.7',    '1305072000:131:21.4',    '1305158400:122:22.1',    '1305244800:122:21.5',    '1305331200:122:21.1',    '1305417600:111:21.0',    '1305504000:107:21.6',    '1305590400:104:20.4',    '1305676800:100:19.1',    '1305763200:98:18.6',    '1305849600:98:18.1',    '1305936000:101:17.6',    '1306022400:103:18.7',    '1306108800:104:18.8',    '1306195200:106:18.8',    '1306281600:106:19.1',    '1306368000:103:21.2',    '1306454400:98:20.8',    '1306540800:96:20.3',    '1306627200:92:20.5',    '1306713600:92:20.7',    '1306800000:92:21.3',    '1306886400:92:21.9',    '1306972800:92:21.2',    '1307059200:93:22.4',    '1307145600:93:23.0',    '1307232000:94:23.7',    '1307318400:97:22.5',    '1307404800:98:21.4',    '1307491200:98:20.6',    '1307577600:102:18.8',    '1307664000:102:17.8',    '1307750400:106:16.8',    '1307836800:107:16.8',    '1307923200:110:16.5',    '1308009600:110:16.7',    '1308096000:111:16.8',    '1308182400:111:17.0',    '1308268800:117:17.1',    '1308355200:116:17.3',    '1308528000:120',    '1308700800:121',    '1308787200:123',    '1308873600:125',    '1308960000:131',    '1309132800:132',    '1309219200:135',    '1309305600:133',    '1309392000:128',    '1309478400:126',    '1309564800:123',    '1309651200:119:19.8',    '1309737600:121:21.5',    '1309824000:121:21.2',    '1309910400:119:20.9',    '1309996800:119:21.4',    '1310083200:114:22.0',    '1310169600:129:24.3',    '1310256000:114:21.3',    '1310342400:115:20.4',    '1310428800:115:21.9',    '1310515200:115:23.3',    '1310601600:116:24.8',    '1310688000:116:27.3',    '1310774400:114:24.8',    '1310860800:112:24.9',    '1310947200:110:25.4',    '1311033600:113:25.8',    '1311120000:107:26.3',    '1311206400:102:22.9',    '1311292800:99:22.7',    '1311379200:103:22.5',    '1311465600:105:22.8',    '1311552000:105:22.9',    '1311638400:105:21.7',    '1311724800:98:21.8',    '1311811200:98:21.8',    '1311897600:96:21.9',    '1311984000:96:21.9',    '1312070400:98:24.4',    '1312156800:101:24.1',    '1312243200:101:23.0',    '1312329600:102:24.7',    '1312416000:102:22.2',    '1312502400:100:22.0',    '1312588800:103:21.9',    '1312675200:104',    '1312761600:105',    '1312848000:107',    '1312934400:109',    '1313020800:112',    '1313193600:119',    '1313280000:121',    '1313366400:124',    '1313539200:126',    '1313625600:125',    '1313884800:131',    '1313971200:136',    '1314144000:137',    '1314316800:139',    '1314403200:147',    '1314489600:149',    '1314576000:150',    '1314748800:145',    '1314921600:148',    '1315008000:147',    '1315094400:146',    '1315180800:147',    '1315353600:158',    '1315526400:162',    '1315612800:169',    '1315699200:170',    '1315958400:173',    '1316044800:171',    '1316131200:170',    '1316304000:177',    '1316563200:170',    '1316736000:163',    '1316908800:158',    '1316995200:150',    '1317081600:145',    '1317340800:135',    '1317427200:123',    '1317513600:123',    '1317600000:117',    '1317772800:115',    '1317945600:111',    '1318118400:113',    '1318204800:117',    '1318291200:121',    '1318377600:122',    '1318550400:120',    '1318723200:120',    '1318809600:122',    '1318896000:123',    '1318982400:121',    '1319155200:120',    '1319328000:119',    '1319414400:119',    '1319587200:120',    '1319760000:116',    '1319932800:114',    '1320192000:119',    '1320278400:123',    '1320364800:129',    '1320451200:133',    '1320537600:139',    '1320796800:148',    '1320969600:160',    '1321056000:163',    '1321142400:177',    '1321401600:185',    '1321488000:198',    '1321660800:250',    '1321833600:221',    '1322006400:257',    '1322092800:263',    '1322179200:268',    '1322265600:279',    '1322352000:288',    '1322524800:279',    '1322611200:268',    '1322697600:259',    '1322784000:242',    '1322956800:238',    '1323043200:236',    '1323129600:242',    '1323216000:251',    '1323302400:263',    '1323388800:272',    '1323475200:285',    '1323561600:300',    '1323648000:314',    '1323734400:330',    '1323820800:344',    '1323907200:361',    '1323993600:370',    '1324080000:384',    '1324166400:403',    '1324252800:419',    '1324339200:434',    '1324425600:423',    '1324512000:402',    '1324598400:381',    '1324684800:361',    '1324771200:345',    '1324857600:332',    '1324944000:320',    '1325030400:327',    '1325116800:332',    '1325203200:345',    '1325289600:359',    '1325376000:365',    '1325462400:378',    '1325548800:381',    '1325635200:386',    '1325721600:387',    '1325808000:384',    '1325894400:383',    '1325980800:374',    '1326067200:366',    '1326153600:362',    '1326240000:366',    '1326326400:371',    '1326412800:368',    '1326499200:362',    '1326585600:351',    '1326672000:343',    '1326758400:338',    '1326844800:345',    '1326931200:345',    '1327017600:352',    '1327104000:364',    '1327190400:378',    '1327276800:383',    '1327363200:400',    '1327449600:407',    '1327536000:411',    '1327622400:419',    '1327708800:431',    '1327795200:450',    '1327881600:468',    '1327968000:482',    '1328054400:496',    '1328140800:509',    '1328227200:506',    '1328313600:498',    '1328400000:496',    '1328486400:502',    '1328572800:506',    '1328659200:511',    '1328745600:515',    '1328832000:521',    '1328918400:516',    '1329004800:513',    '1329091200:510',    '1329177600:513',    '1329264000:516',    '1329350400:515',    '1329436800:523',    '1329523200:525',    '1329609600:512',    '1329696000:503',    '1329782400:508',    '1329868800:494',    '1329955200:486',    '1330041600:497',    '1330128000:503',    '1330214400:498',    '1330300800:496',    '1330387200:486',    '1330473600:467',    '1330560000:451',    '1330646400:446',    '1330732800:445',    '1330819200:454',    '1330905600:461',    '1330992000:461',    '1331078400:451',    '1331164800:433',    '1331251200:429',    '1331337600:432',    '1331424000:440',    '1331510400:431',    '1331596800:424',    '1331683200:424',    '1331769600:424',    '1331856000:417',    '1331942400:422',    '1332028800:427',    '1332115200:438',    '1332201600:439',    '1332288000:439',    '1332374400:433',    '1332460800:432',    '1332547200:431',    '1332633600:430',    '1332720000:429',    '1332806400:428',    '1332892800:434',    '1332979200:433',    '1333065600:422',    '1333152000:409',    '1333238400:403',    '1333324800:399',    '1333411200:391',    '1333497600:379',    '1333584000:374',    '1333670400:373',    '1333756800:361',    '1333843200:350',    '1333929600:344',    '1334016000:336',    '1334102400:336',    '1334188800:334',    '1334275200:328',    '1334361600:322',    '1334448000:326',    '1334534400:333',    '1334620800:329',    '1334707200:331',    '1334793600:343',    '1334880000:343',    '1334966400:357',    '1335052800:367',    '1335139200:374',    '1335225600:390',    '1335312000:395',    '1335398400:391',    '1335484800:389',    '1335571200:371',    '1335657600:362',    '1335744000:351',    '1335830400:346',    '1335916800:339',    '1336003200:333',    '1336089600:317',    '1336176000:302',    '1336262400:296',    '1336348800:305',    '1336435200:307',    '1336521600:314',    '1336608000:323',    '1336694400:330',    '1336780800:333',    '1336867200:328',    '1336953600:322',    '1337040000:312',    '1337126400:303',    '1337212800:291',    '1337299200:288',    '1337385600:285',    '1337472000:283',    '1337558400:276',    '1337644800:269',    '1337731200:263',    '1337817600:258',    '1337904000:258',    '1337990400:252',    '1338076800:253',    '1338163200:241',    '1338249600:234',    '1338336000:225',    '1338422400:217',    '1338508800:208',    '1338595200:198',    '1338681600:192',    '1338768000:184',    '1338854400:183',    '1338940800:182',    '1339027200:181',    '1339113600:185',    '1339200000:193',    '1339286400:203',    '1339372800:206',    '1339459200:213',    '1339545600:224',    '1339632000:231',    '1339718400:240',    '1339804800:251',    '1339891200:262',    '1339977600:274',    '1340064000:284',    '1340150400:289',    '1340236800:289',    '1340323200:287',    '1340409600:289',    '1340496000:284',    '1340582400:277',    '1340668800:271',    '1340755200:267',    '1340841600:266',    '1340928000:264',    '1341014400:275',    '1341100800:281',    '1341187200:289',    '1341273600:292',    '1341360000:285',    '1341446400:279',    '1341532800:283',    '1341619200:291',    '1341705600:295',    '1341792000:289',    '1341878400:286',    '1341964800:286',    '1342051200:291',    '1342137600:289',    '1342224000:287',    '1342310400:289',    '1342396800:287',    '1342483200:284',    '1342569600:279',    '1342656000:278',    '1342742400:280',    '1342828800:289',    '1342915200:299',    '1343001600:299',    '1343088000:303',    '1343174400:295',    '1343260800:303',    '1343347200:314',    '1343433600:317',    '1343520000:316',    '1343606400:314',    '1343692800:308',    '1343779200:300',    '1343865600:295',    '1343952000:295',    '1344038400:292',    '1344124800:297',    '1344211200:289',    '1344297600:286',    '1344384000:278',    '1344470400:274',    '1344556800:270',    '1344643200:263',    '1344729600:257',    '1344816000:258',    '1344902400:255',    '1344988800:250',    '1345075200:250',    '1345161600:250',    '1345248000:258',    '1345334400:262',    '1345420800:259',    '1345507200:253',    '1345593600:248',    '1345680000:240',    '1345766400:241',    '1345852800:244',    '1345939200:247',    '1346025600:248',    '1346112000:253',    '1346198400:248',    '1346284800:254',    '1346371200:259',    '1346457600:252',    '1346544000:252',    '1346630400:249',    '1346716800:253',    '1346803200:257',    '1346889600:260',    '1346976000:268',    '1347062400:270',    '1347148800:262',    '1347235200:262',    '1347321600:265',    '1347408000:257',    '1347494400:265',    '1347580800:263',    '1347667200:263',    '1347753600:259',    '1347840000:256',    '1347926400:256',    '1348012800:261',    '1348099200:262',    '1348185600:265',    '1348272000:274',    '1348358400:285',    '1348444800:285',    '1348531200:282',    '1348617600:282',    '1348704000:283',    '1348790400:298',    '1348876800:296',    '1348963200:295',    '1349049600:296',    '1349136000:303',    '1349222400:316',    '1349308800:331',    '1349395200:344',    '1349481600:336',    '1349568000:333',    '1349654400:331',    '1349740800:326',    '1349827200:323',    '1349913600:315',    '1350000000:316',    '1350086400:320',    '1350172800:330',    '1350259200:336',    '1350345600:342',    '1350432000:354',    '1350518400:358',    '1350604800:360',    '1350691200:355',    '1350777600:347',    '1350864000:341',    '1350950400:338',    '1351036800:326',    '1351123200:318',    '1351209600:311',    '1351296000:300',    '1351382400:290',    '1351468800:277',    '1351555200:274',    '1351641600:271',    '1351728000:279',    '1351814400:286',    '1351900800:282',    '1351987200:292',    '1352073600:296',    '1352160000:293',    '1352246400:290',    '1352332800:286',    '1352419200:283',    '1352505600:280',    '1352592000:277',    '1352678400:273',    '1352764800:270',    '1352851200:268',    '1352937600:270',    '1353024000:275',    '1353110400:286',    '1353196800:291',    '1353283200:300',    '1353369600:307',    '1353456000:300',    '1353542400:296',    '1353628800:294',    '1353715200:295',    '1353801600:292',    '1353888000:301',    '1353974400:308',    '1354060800:303',    '1354147200:300',    '1354233600:295',    '1354320000:301',    '1354406400:297',    '1354492800:293',    '1354579200:301',    '1354665600:302',    '1354752000:294',    '1354838400:293',    '1354924800:290',    '1355011200:287',    '1355097600:287',    '1355184000:293',    '1355270400:294',    '1355356800:291',    '1355443200:286',    '1355529600:281',    '1355616000:275',    '1355702400:278',    '1355788800:278',    '1355875200:283',    '1355961600:279',    '1356048000:273',    '1356134400:269',    '1356220800:261',    '1356307200:257',    '1356393600:250',    '1356480000:249',    '1356566400:243',    '1356652800:235',    '1356739200:232',    '1356825600:229',    '1356912000:227',    '1356998400:226',    '1357084800:225',    '1357171200:226',    '1357257600:227',    '1357344000:229',    '1357430400:226',    '1357516800:223',    '1357603200:223',    '1357689600:221',    '1357776000:227',    '1357862400:231',    '1357948800:228',    '1358035200:228',    '1358121600:228',    '1358208000:224',    '1358294400:235',    '1358380800:231',    '1358467200:230',    '1358553600:237',    '1358640000:237',    '1358726400:237',    '1358812800:240',    '1358899200:241',    '1358985600:246',    '1359072000:245',    '1359158400:250',    '1359244800:248',    '1359331200:253',    '1359417600:256',    '1359504000:261',    '1359590400:262',    '1359676800:266',    '1359763200:271',    '1359849600:278',    '1359936000:281',    '1360022400:288',    '1360108800:289',    '1360195200:296',    '1360281600:296',    '1360368000:293',    '1360454400:283',    '1360540800:271',    '1360627200:261',    '1360713600:254',    '1360800000:245',    '1360886400:232',    '1360972800:224',    '1361059200:232',    '1361145600:227',    '1361232000:233',    '1361318400:237',    '1361404800:230',    '1361491200:224',    '1361577600:216',    '1361664000:216',    '1361750400:209',    '1361836800:211',    '1361923200:215',    '1362009600:217',    '1362096000:214',    '1362182400:213',    '1362268800:215',    '1362355200:210',    '1362441600:212',    '1362528000:209',    '1362614400:213',    '1362700800:217',    '1362787200:222',    '1362873600:232',    '1362960000:234',    '1363046400:237',    '1363132800:238',    '1363219200:240',    '1363305600:249',    '1363392000:262',    '1363478400:275',    '1363564800:283',    '1363651200:295',    '1363737600:306',    '1363824000:316',    '1363910400:311',    '1363996800:301',    '1364083200:294',    '1364169600:293',    '1364256000:299',    '1364342400:290',    '1364428800:280',    '1364515200:270',    '1364601600:258',    '1364688000:249',    '1364774400:244:7.5',    '1364860800:245:8.5',    '1364947200:254:8.4',    '1365033600:264:8.3',    '1365120000:273:8.2',    '1365206400:282:8.2',    '1365292800:291:8.1',    '1365379200:301:8.0',    '1365465600:310',    '1365552000:317',    '1365638400:322',    '1365724800:316',    '1365811200:326',    '1365897600:326',    '1365984000:324',    '1366070400:334',    '1366156800:332',    '1366243200:339',    '1366329600:335',    '1366416000:334',    '1366502400:328',    '1366588800:332',    '1366675200:330',    '1366761600:337',    '1366848000:338',    '1366934400:338',    '1367020800:330',    '1367107200:339',    '1367193600:350',    '1367280000:344',    '1367366400:343',    '1367452800:343',    '1367539200:345',    '1367625600:342',    '1367712000:332',    '1367798400:328',    '1367884800:337',    '1367971200:330',    '1368057600:318',    '1368144000:305',    '1368230400:298',    '1368316800:292',    '1368403200:302',    '1368489600:303',    '1368576000:301',    '1368662400:300',    '1368748800:308',    '1368835200:304',    '1368921600:310',    '1369008000:317',    '1369094400:317',    '1369180800:313',    '1369267200:310',    '1369353600:324',    '1369440000:323',    '1369526400:322',    '1369612800:337',    '1369699200:353',    '1369785600:355',    '1369872000:368',    '1369958400:370',    '1370044800:364',    '1370131200:362',    '1370217600:351',    '1370304000:347',    '1370390400:337',    '1370476800:336',    '1370563200:324',    '1370649600:327',    '1370736000:324',    '1370822400:319',    '1370908800:319',    '1370995200:311:10.1',    '1371081600:295:11.1',    '1371168000:286:12.3',    '1371254400:278:13.6',    '1371340800:264:15.0',    '1371427200:260:17.3',    '1371513600:261:16.4',    '1371600000:269:15.5',    '1371686400:267:15.1',    '1371772800:253:13.7',    '1371859200:254:12.1',    '1371945600:262:11.0',    '1372032000:267:8.9',    '1372118400:271:9.4',    '1372204800:273:8.1',    '1372291200:279:7.8',    '1372377600:283:8.3',    '1372464000:278:8.6',    '1372550400:276:8.8',    '1372636800:280:9.0',    '1372723200:273:8.1',    '1372809600:262:8.2',    '1372896000:251:8.4',    '1372982400:250:8.7',    '1373068800:259:8.9',    '1373155200:272:9.9',    '1373241600:286:9.0',    '1373328000:301:9.0',    '1373414400:301:9.5',    '1373500800:310:9.9',    '1373587200:326:8.5',    '1373673600:339:7.7',    '1373760000:336:7.4',    '1373846400:340:7.0',    '1373932800:335:6.7',    '1374019200:337:6.4',    '1374105600:340:6.0',    '1374192000:342:5.7',    '1374278400:344:5.4',    '1374364800:347:5.0',    '1374451200:349:4.7',    '1374537600:341',    '1374624000:335',    '1374710400:330',    '1374796800:333',    '1374883200:334',    '1374969600:339',    '1375056000:348',    '1375142400:353',    '1375228800:346',    '1375315200:346',    '1375401600:344',    '1375488000:344',    '1375574400:353',    '1375660800:346',    '1375747200:341',    '1375833600:337',    '1375920000:335',    '1376006400:332',    '1376092800:324',    '1376179200:310',    '1376265600:294',    '1376352000:280',    '1376438400:279',    '1376524800:286',    '1376611200:300',    '1376697600:311',    '1376784000:315',    '1376870400:312',    '1376956800:304',    '1377043200:289',    '1377129600:276',    '1377216000:272',    '1377302400:265',    '1377388800:253',    '1377475200:246',    '1377561600:251',    '1377648000:262',    '1377734400:270',    '1377820800:275',    '1377907200:286',    '1377993600:294',    '1378080000:292',    '1378166400:281',    '1378252800:280',    '1378339200:286',    '1378425600:289',    '1378512000:286',    '1378598400:286',    '1378684800:290',    '1378771200:288',    '1378857600:290',    '1378944000:289',    '1379030400:288',    '1379116800:287',    '1379203200:288',    '1379289600:291',    '1379376000:295',    '1379462400:288',    '1379548800:296',    '1379635200:295',    '1379721600:291',    '1379808000:294',    '1379894400:295',    '1379980800:297',    '1380067200:289',    '1380153600:286',    '1380240000:280',    '1380326400:270',    '1380412800:259',    '1380499200:266',    '1380585600:278',    '1380672000:278',    '1380758400:285',    '1380844800:288',    '1380931200:298',    '1381017600:298',    '1381104000:298',    '1381190400:302',    '1381276800:306',    '1381363200:311',    '1381449600:315',    '1381536000:319',    '1381622400:320',    '1381708800:322',    '1381795200:323',    '1381881600:330',    '1381968000:326',    '1382054400:332',    '1382140800:327',    '1382227200:316',    '1382313600:316',    '1382400000:326',    '1382486400:328',    '1382572800:325',    '1382659200:319',    '1382745600:319',    '1382832000:324',    '1382918400:322',    '1383004800:315',    '1383091200:314',    '1383177600:314',    '1383264000:323',    '1383350400:333',    '1383436800:342',    '1383523200:354',    '1383609600:359',    '1383696000:363',    '1383782400:380',    '1383868800:386',    '1383955200:372',    '1384041600:365',    '1384128000:365',    '1384214400:360',    '1384300800:358',    '1384387200:354',    '1384473600:349',    '1384560000:340',    '1384646400:340',    '1384732800:331',    '1384819200:326',    '1384905600:322',    '1384992000:328',    '1385078400:324',    '1385164800:318',    '1385251200:322',    '1385337600:322',    '1385424000:321',    '1385510400:320',    '1385596800:319',    '1385683200:319',    '1385769600:318',    '1385856000:317',    '1385942400:316',    '1386028800:319',    '1386115200:326',    '1386201600:331',    '1386288000:339',    '1386374400:345',    '1386460800:342',    '1386547200:355',    '1386633600:367',    '1386720000:364',    '1386806400:368',    '1386892800:364',    '1386979200:365',    '1387065600:365',    '1387152000:360',    '1387238400:359',    '1387324800:357',    '1387411200:352',    '1387497600:346',    '1387584000:336',    '1387670400:329',    '1387756800:322',    '1387843200:313',    '1387929600:307',    '1388016000:311',    '1388102400:313',    '1388188800:308',    '1388275200:307',    '1388361600:308',    '1388448000:314',    '1388534400:315',    '1388620800:317',    '1388707200:320',    '1388793600:328',    '1388880000:336',    '1388966400:339',    '1389052800:340',    '1389139200:332',    '1389225600:333',    '1389312000:328',    '1389398400:332',    '1389484800:337',    '1389571200:348',    '1389657600:344',    '1389744000:332',    '1389830400:328',    '1389916800:325',    '1390003200:329',    '1390089600:338',    '1390176000:333',    '1390262400:341',    '1390348800:350',    '1390435200:361',    '1390521600:356',    '1390608000:353',    '1390694400:351',    '1390780800:344',    '1390867200:345',    '1390953600:349',    '1391040000:349',    '1391126400:346',    '1391212800:344',    '1391299200:352',    '1391385600:352',    '1391472000:352',    '1391558400:352',    '1391644800:360',    '1391731200:370',    '1391817600:383',    '1391904000:403',    '1391990400:424',    '1392076800:446',    '1392163200:465',    '1392249600:480',    '1392336000:502',    '1392422400:497',    '1392508800:498',    '1392595200:493',    '1392681600:479',    '1392768000:469',    '1392854400:458',    '1392940800:444',    '1393027200:432',    '1393113600:430',    '1393200000:423',    '1393286400:418',    '1393372800:414',    '1393459200:404',    '1393545600:396',    '1393632000:379',    '1393718400:370',    '1393804800:358',    '1393891200:345',    '1393977600:333',    '1394064000:324',    '1394150400:327',    '1394236800:331',    '1394323200:336',    '1394409600:329',    '1394496000:333',    '1394582400:345',    '1394668800:354',    '1394755200:366',    '1394841600:383',    '1394928000:388',    '1395014400:381',    '1395100800:379',    '1395187200:372',    '1395273600:370',    '1395360000:369',    '1395446400:381',    '1395532800:393',    '1395619200:393',    '1395705600:389',    '1395792000:380',    '1395878400:385',    '1395964800:393',    '1396051200:394',    '1396137600:394',    '1396224000:393',    '1396310400:397',    '1396396800:403',    '1396483200:418',    '1396569600:410',    '1396656000:398',    '1396742400:402',    '1396828800:401',    '1396915200:397',    '1397001600:404',    '1397088000:419',    '1397174400:440',    '1397260800:445',    '1397347200:443',    '1397433600:437',    '1397520000:432',    '1397606400:421',    '1397692800:419',    '1397779200:414',    '1397865600:415',    '1397952000:413',    '1398038400:414',    '1398124800:421',    '1398211200:423',    '1398297600:424',    '1398384000:419',    '1398470400:403',    '1398556800:396',    '1398643200:408',    '1398729600:407',    '1398816000:410',    '1398902400:411',    '1398988800:415',    '1399075200:408',    '1399161600:402',    '1399248000:398',    '1399334400:395',    '1399420800:387',    '1399507200:382',    '1399593600:381',    '1399680000:380',    '1399766400:387',    '1399852800:389',    '1399939200:390',    '1400025600:386',    '1400112000:400',    '1400198400:414',    '1400284800:427',    '1400371200:428',    '1400457600:426',    '1400544000:424',    '1400630400:425',    '1400716800:425',    '1400803200:430',    '1400889600:432',    '1400976000:436',    '1401062400:431',    '1401148800:432',    '1401235200:440',    '1401321600:444',    '1401408000:430',    '1401494400:416',    '1401580800:420',    '1401667200:418',    '1401753600:420',    '1401840000:422',    '1401926400:421',    '1402012800:430',    '1402099200:435',    '1402185600:446',    '1402272000:462',    '1402358400:469',    '1402444800:490',    '1402531200:503',    '1402617600:527',    '1402704000:549',    '1402790400:553',    '1402876800:530',    '1402963200:503',    '1403049600:492',    '1403136000:486',    '1403222400:478',    '1403308800:472',    '1403395200:475',    '1403481600:489',    '1403568000:508',    '1403654400:494',    '1403740800:480',    '1403827200:480',    '1403913600:488',    '1404000000:494',    '1404086400:512',    '1404172800:503',    '1404259200:493',    '1404345600:501',    '1404432000:506',    '1404518400:508',    '1404604800:499',    '1404691200:487',    '1404777600:479',    '1404864000:492',    '1404950400:491',    '1405036800:482',    '1405123200:482',    '1405209600:470',    '1405296000:459',    '1405382400:440',    '1405468800:425',    '1405555200:412',    '1405641600:429',    '1405728000:434',    '1405814400:441',    '1405900800:432',    '1405987200:434',    '1406073600:425',    '1406160000:422',    '1406246400:430',    '1406332800:427',    '1406419200:422',    '1406505600:422',    '1406592000:427',    '1406678400:424',    '1406764800:403',    '1406851200:391',    '1406937600:387',    '1407024000:389',    '1407110400:389',    '1407196800:390',    '1407283200:388',    '1407369600:384',    '1407456000:389',    '1407542400:385',    '1407628800:376',    '1407715200:370',    '1407801600:365',    '1407888000:366',    '1407974400:381',    '1408060800:388',    '1408147200:399',    '1408233600:404',    '1408320000:417',    '1408406400:407',    '1408492800:410',    '1408579200:405',    '1408665600:402',    '1408752000:398',    '1408838400:409',    '1408924800:430',    '1409011200:441',    '1409097600:444',    '1409184000:438',    '1409270400:434',    '1409356800:435',    '1409443200:448',    '1409529600:441',    '1409616000:426',    '1409702400:416',    '1409788800:417',    '1409875200:418',    '1409961600:427',    '1410048000:417',    '1410134400:402',    '1410220800:401',    '1410307200:392',    '1410393600:397',    '1410480000:412',    '1410566400:431',    '1410652800:445',    '1410739200:455',    '1410825600:446',    '1410912000:443',    '1410998400:451',    '1411084800:451',    '1411171200:446',    '1411257600:435',    '1411344000:452',    '1411430400:454',    '1411516800:464',    '1411603200:463',    '1411689600:466',    '1411776000:475',    '1411862400:476',    '1411948800:452',    '1412035200:440',    '1412121600:433',    '1412208000:434',    '1412294400:446',    '1412380800:433',    '1412467200:433',    '1412553600:431',    '1412640000:425',    '1412726400:422',    '1412812800:417',    '1412899200:419',    '1412985600:404',    '1413072000:402',    '1413158400:397',    '1413244800:392',    '1413331200:389',    '1413417600:386',    '1413504000:381',    '1413590400:377',    '1413676800:382',    '1413763200:397',    '1413849600:403',    '1413936000:410',    '1414022400:421',    '1414108800:417',    '1414195200:413',    '1414281600:432',    '1414368000:431',    '1414454400:435',    '1414540800:413',    '1414627200:408',    '1414713600:406',    '1414800000:403',    '1414886400:390',    '1414972800:393',    '1415059200:392',    '1415145600:410',    '1415232000:418',    '1415318400:426',    '1415404800:436',    '1415491200:434',    '1415577600:439',    '1415664000:435',    '1415750400:441',    '1415836800:435',    '1415923200:430',    '1416009600:417',    '1416096000:408',    '1416182400:401',    '1416268800:397',    '1416355200:395',    '1416441600:410',    '1416528000:431',    '1416614400:450',    '1416700800:456',    '1416787200:467',    '1416873600:476',    '1416960000:455',    '1417046400:437',    '1417132800:415',    '1417219200:408',    '1417305600:414',    '1417392000:409',    '1417478400:401',    '1417564800:392',    '1417651200:387',    '1417737600:383',    '1417824000:385',    '1417910400:384',    '1417996800:388',    '1418083200:374',    '1418169600:366',    '1418256000:373',    '1418342400:383',    '1418428800:392',    '1418515200:385',    '1418601600:383',    '1418688000:389',    '1418774400:388',    '1418860800:399',    '1418947200:391',    '1419033600:391',    '1419120000:388',    '1419206400:392',    '1419292800:390',    '1419379200:392',    '1419465600:396',    '1419552000:387',    '1419638400:382',    '1419724800:373',    '1419811200:354',    '1419897600:336',    '1419984000:321',    '1420070400:317',    '1420156800:318',    '1420243200:328',    '1420329600:344',    '1420416000:351',    '1420502400:354',    '1420588800:350',    '1420675200:345',    '1420761600:342',    '1420848000:337',    '1420934400:326',    '1421020800:319',    '1421107200:304',    '1421193600:302',    '1421280000:295',    '1421366400:298',    '1421452800:297',    '1421539200:308',    '1421625600:323',    '1421712000:334',    '1421798400:334',    '1421884800:335',    '1421971200:324',    '1422057600:314',    '1422144000:307',    '1422230400:302',    '1422316800:296',    '1422403200:284',    '1422489600:292',    '1422576000:300',    '1422662400:308',    '1422748800:312',    '1422835200:299',    '1422921600:292',    '1423008000:284',    '1423094400:282',    '1423180800:280',    '1423267200:285',    '1423353600:286',    '1423440000:289',    '1423526400:294',    '1423612800:291',    '1423699200:289',    '1423785600:282',    '1423872000:273',    '1423958400:268',    '1424044800:266',    '1424131200:267',    '1424217600:279',    '1424304000:278',    '1424390400:272',    '1424476800:271',    '1424563200:274',    '1424649600:274',    '1424736000:266',    '1424822400:260',    '1424908800:260',    '1424995200:257',    '1425081600:257',    '1425168000:247',    '1425254400:249',    '1425340800:255',    '1425427200:256',    '1425513600:258',    '1425600000:255',    '1425686400:246',    '1425772800:240',    '1425859200:234',    '1425945600:227',    '1426032000:221',    '1426118400:215',    '1426204800:217',    '1426291200:221',    '1426377600:224',    '1426464000:225',    '1426550400:222',    '1426636800:217',    '1426723200:212',    '1426809600:214',    '1426896000:215',    '1426982400:214',    '1427068800:210',    '1427155200:203',    '1427241600:200',    '1427328000:204',    '1427414400:198',    '1427500800:190',    '1427587200:185',    '1427673600:190',    '1427760000:194',    '1427846400:200',    '1427932800:200',    '1428019200:198',    '1428105600:199',    '1428192000:201',    '1428278400:205',    '1428364800:205',    '1428451200:206',    '1428537600:208',    '1428624000:208',    '1428710400:207',    '1428796800:213',    '1428883200:210',    '1428969600:204',    '1429056000:199',    '1429142400:192',    '1429228800:192',    '1429315200:196',    '1429401600:202',    '1429488000:204',    '1429574400:209',    '1429660800:210',    '1429747200:206',    '1429833600:207',    '1429920000:209',    '1430006400:207',    '1430092800:207',    '1430179200:206',    '1430265600:206',    '1430352000:208',    '1430438400:208',    '1430524800:212',    '1430611200:212',    '1430697600:210',    '1430784000:213',    '1430870400:211',    '1430956800:212',    '1431043200:215',    '1431129600:221',    '1431216000:228',    '1431302400:231',    '1431388800:233',    '1431475200:240',    '1431561600:248',    '1431648000:261',    '1431734400:266',    '1431820800:266',    '1431907200:271',    '1431993600:265',    '1432080000:253',    '1432166400:241',    '1432252800:229',    '1432339200:217',    '1432425600:217',    '1432512000:222',    '1432598400:216',    '1432684800:218',    '1432771200:223',    '1432857600:223',    '1432944000:223',    '1433030400:227',    '1433116800:230',    '1433203200:234',    '1433289600:224',    '1433376000:219',    '1433462400:223',    '1433548800:220',    '1433635200:215',    '1433721600:214',    '1433808000:212',    '1433894400:218',    '1433980800:219',    '1434067200:226',    '1434153600:224',    '1434240000:225',    '1434326400:224',    '1434412800:218',    '1434499200:218',    '1434585600:219',    '1434672000:220',    '1434758400:220',    '1434844800:214',    '1434931200:204',    '1435017600:204',    '1435104000:202',    '1435190400:202',    '1435276800:199',    '1435363200:200',    '1435449600:203',    '1435536000:199',    '1435622400:198',    '1435708800:197',    '1435795200:197',    '1435881600:197',    '1435968000:197',    '1436054400:188',    '1436140800:192',    '1436227200:192',    '1436313600:196',    '1436400000:204',    '1436486400:208',    '1436572800:204',    '1436659200:209',    '1436745600:209',    '1436832000:208',    '1436918400:205',    '1437004800:208',    '1437091200:214',    '1437177600:216',    '1437264000:214',    '1437350400:220',    '1437436800:226',    '1437523200:234',    '1437609600:229',    '1437696000:234',    '1437782400:232',    '1437868800:235',    '1437955200:231',    '1438041600:230',    '1438128000:235',    '1438214400:244',    '1438300800:251',    '1438387200:250',    '1438473600:247',    '1438560000:241',    '1438646400:243',    '1438732800:243',    '1438819200:241',    '1438905600:236',    '1438992000:231',    '1439078400:226',    '1439164800:224',    '1439251200:212',    '1439337600:202',    '1439424000:191',    '1439510400:188',    '1439596800:193',    '1439683200:195',    '1439769600:196',    '1439856000:202',    '1439942400:202',    '1440115200:202',    '1440201600:201',    '1440288000:201',    '1440374400:201',    '1440374400:191',    '1440460800:181',    '1440547200:172',    '1440633600:163',    '1440720000:154',    '1440806400:147',    '1440892800:139',    '1440979200:132',    '1441065600:135',    '1441152000:142',    '1441238400:149',    '1441324800:153',    '1441411200:159',    '1441497600:153',    '1441584000:145',    '1441670400:149',    '1441756800:149',    '1441843200:152',    '1441843200:155',    '1441929600:152',    '1442016000:144',    '1442102400:139',    '1442188800:141',    '1442275200:143',    '1442361600:140',    '1442448000:133',    '1442534400:127',    '1442620800:120',    '1442707200:115',    '1442793600:110',    '1442880000:106',    '1442966400:102',    '1443052800:102',    '1443139200:103',    '1443225600:103',    '1443312000:102',    '1443398400:106',    '1443484800:107',    '1443571200:110',    '1443657600:113',    '1443744000:108',    '1443830400:107',    '1443916800:107',    '1444176000:114',    '1444348800:115',    '1444521600:116',    '1444608000:116',    '1444694400:116',    '1444780800:115',    '1444867200:119',    '1444953600:125',    '1445040000:124',    '1445126400:121',    '1445212800:121',    '1445212800:114',    '1445299200:110',    '1445385600:106',    '1445472000:100',    '1445558400:98',    '1445644800:102',    '1445731200:98',    '1445817600:98',    '1445904000:102',    '1445990400:101',    '1446076800:104',    '1446163200:100',    '1446249600:103',    '1446336000:98',    '1446422400:98',    '1446422400:94',    '1446508800:99',    '1446595200:102',    '1446681600:106',    '1446768000:103',    '1446854400:100',    '1446940800:96',    '1447027200:96',    '1447027200:95',    '1447113600:99',    '1447200000:101',    '1447286400:103',    '1447372800:103',    '1447459200:104',    '1447545600:102',    '1447632000:103',    '1447718400:104',    '1447804800:104',    '1447977600:107',    '1448064000:108',    '1448150400:110',    '1448236800:110',    '1448236800:112',    '1448323200:112',    '1448409600:111',    '1448496000:116',    '1448582400:116',    '1448668800:116',    '1448755200:115',    '1448841600:114',    '1448928000:115',    '1449014400:114',    '1449100800:115',    '1449187200:115',    '1449273600:114',    '1449360000:116',    '1449446400:116',    '1449532800:117',    '1449619200:118',    '1449705600:119',    '1449792000:120',    '1449878400:121',    '1449964800:125',    '1450051200:131',    '1450137600:131',    '1450224000:134',    '1450310400:140',    '1450396800:145',    '1450483200:143',    '1450569600:143',    '1450656000:142',    '1450742400:143',    '1450828800:144',    '1450915200:140',    '1451001600:143',    '1451088000:143',    '1451174400:142',    '1451260800:144',    '1451347200:141',    '1451433600:145',    '1451520000:141',    '1451606400:140',    '1451692800:140',    '1451779200:140',    '1451865600:140',    '1451952000:140',    '1452124800:141',    '1452211200:144',    '1452297600:146',    '1452384000:147',    '1452470400:148',    '1452556800:149',    '1452643200:149',    '1452729600:148',    '1452816000:145',    '1452902400:143',    '1452988800:144',    '1453075200:148',    '1453248000:138',    '1453334400:134',    '1453420800:133',    '1453507200:135',    '1453593600:136',    '1453680000:135',    '1453766400:133',    '1453852800:132',    '1453939200:133',    '1454025600:138',    '1454112000:141',    '1454198400:149',    '1454284800:149',    '1454371200:153',    '1454371200:152',    '1454457600:159',    '1454544000:160',    '1454630400:158',    '1454716800:150',    '1454803200:146',    '1454889600:146',    '1454976000:143',    '1455062400:142',    '1455148800:141',    '1455235200:145',    '1455321600:146',    '1455408000:147',    '1455580800:147',    '1455753600:148',    '1455840000:148',    '1455926400:148',    '1456012800:149',    '1456099200:149',    '1456185600:149',    '1456272000:153',    '1456358400:153',    '1456444800:155',    '1456531200:157',    '1456617600:156',    '1456704000:149',    '1456790400:146',    '1456876800:144',    '1456963200:146',    '1457049600:148',    '1457136000:145',    '1457222400:146',    '1457308800:147',    '1457481600:149',    '1457568000:149',    '1457654400:147',    '1457740800:146',    '1457827200:145',    '1457913600:149',    '1458000000:153',    '1458086400:155',    '1458259200:171',    '1458345600:180',    '1458432000:189',    '1458518400:190',    '1458604800:182',    '1458691200:178',    '1458777600:171',    '1458864000:162',    '1458950400:155',    '1459036800:155',    '1459123200:155',    '1459209600:150',    '1459296000:148',    '1459382400:147',    '1459468800:150',    '1459555200:154',    '1459641600:154',    '1459728000:154',    '1459814400:156',    '1459900800:156',    '1459987200:157',    '1460073600:157',    '1460160000:161',    '1460246400:164',    '1460332800:166',    '1460419200:169',    '1460505600:171',    '1460592000:170',    '1460678400:170',    '1460764800:170',    '1460851200:169',    '1460937600:167',    '1461024000:168',    '1461110400:166',    '1461196800:166',    '1461283200:167',    '1461369600:167',    '1461456000:167',    '1461542400:167',    '1461628800:167',    '1461715200:162',    '1461801600:157',    '1461888000:158',    '1461974400:159',    '1462060800:157',    '1462147200:155',    '1462233600:159',    '1462320000:158',    '1462406400:162',    '1462492800:161',    '1462579200:163',    '1462665600:166',    '1462752000:173',    '1462838400:165',    '1462924800:158',    '1463011200:157',    '1463097600:159',    '1463184000:161',    '1463270400:161',    '1463356800:161',    '1463443200:161',    '1463529600:162',    '1463616000:168',    '1463702400:172',    '1463788800:177',    '1463875200:173',    '1463961600:173',    '1464048000:170',    '1464134400:167',    '1464393600:164',    '1464480000:163',    '1464566400:165',    '1464652800:164',    '1464739200:161',    '1464825600:159',    '1464912000:157',    '1464998400:158',    '1465084800:157',    '1465171200:158',    '1465257600:153',    '1465344000:150',    '1465862400:135',    '1466035200:137',    '1466121600:138',    '1466208000:139',    '1466294400:139',    '1466380800:141',    '1466553600:142',    '1466640000:142',    '1466726400:144',    '1466812800:144',    '1466899200:142',    '1466985600:141',    '1467072000:141',    '1467158400:147',    '1467244800:152',    '1467417600:159',    '1467504000:159',    '1467590400:159',    '1467676800:158',    '1467763200:152',    '1467849600:153',    '1467936000:158',    '1468022400:161',    '1468108800:161',    '1468195200:160',    '1468281600:159',    '1468713600:159',    '1468800000:160',    '1468886400:160',    '1469318400:169',    '1469404800:169',    '1470009600:187',    '1470096000:186',    '1470182400:185',    '1470268800:181',    '1470355200:175',    '1470441600:177',    '1470528000:177',    '1470614400:177',    '1470700800:178',    '1470787200:178',    '1470873600:183',    '1470960000:183',    '1471046400:189',    '1471132800:189',    '1471219200:189',    '1471305600:190',    '1471478400:189',    '1471564800:192',    '1471651200:195',    '1471737600:198',    '1471824000:198',    '1471824000:196',    '1471910400:196',    '1471996800:199',    '1472083200:199',    '1472169600:196',    '1472256000:196',    '1472428800:186',    '1472601600:186',    '1472688000:182',    '1472774400:182',    '1472860800:182',    '1472947200:182',    '1473033600:181',    '1473120000:180',    '1473206400:179',    '1473292800:178',    '1473379200:178',    '1473465600:176',    '1473552000:176',    '1473638400:177',    '1473724800:177',    '1473811200:174',    '1473897600:180',    '1473984000:180',    '1474070400:189',    '1474156800:199',    '1474243200:206',    '1474329600:214',    '1474761600:199',    '1474848000:190',    '1474934400:185',    '1475020800:178',    '1475107200:174',    '1475280000:181',    '1475366400:183',    '1475452800:183',    '1475539200:183',    '1475625600:186',    '1475712000:182',    '1475798400:182',    '1475971200:192',    '1476057600:192',    '1476144000:196',    '1476144000:196',    '1476230400:202',    '1476316800:208',    '1476403200:197',    '1476489600:189',    '1476662400:188',    '1476748800:184',    '1476835200:183',    '1476921600:185',    '1477008000:185',    '1477094400:189',    '1477180800:191',    '1477267200:191',    '1477353600:200',    '1477440000:192',    '1477526400:186',    '1477612800:186',    '1477699200:195',    '1477785600:205',    '1477872000:205',    '1477958400:215',    '1478044800:221',    '1478131200:221',    '1478217600:222',    '1478304000:222',    '1478390400:221',    '1478476800:221',    '1478563200:230',    '1478649600:236',    '1478736000:236',    '1478908800:234',    '1478995200:235',    '1479081600:234',    '1479427200:231',    '1479513600:227',    '1479600000:224',    '1479686400:232',    '1479772800:229',    '1479945600:219',    '1480032000:210',    '1480118400:210',    '1480204800:210',    '1480291200:210',    '1480377600:212',    '1480464000:214',    '1480550400:209',    '1480723200:208',    '1480809600:211',    '1480896000:206',    '1480982400:207',    '1481068800:207',    '1481155200:213',    '1481241600:217',    '1481328000:215',    '1481414400:215',    '1481500800:213',    '1481587200:216',    '1481673600:225',    '1481760000:223',    '1481846400:227',    '1481932800:224',    '1482019200:223',    '1482105600:224',    '1482192000:226',    '1482278400:236',    '1482364800:242',    '1482451200:251',    '1482537600:243',    '1482624000:230',    '1482796800:214',    '1482883200:215',    '1482969600:214',    '1483056000:216',    '1483142400:216',    '1483228800:220',    '1483315200:220',    '1483401600:220',    '1483488000:221',    '1483574400:221',    '1483660800:222',    '1483747200:222',    '1483833600:227',    '1483920000:231',    '1484006400:235',    '1484092800:232',    '1484179200:224',    '1484265600:221',    '1484352000:215',    '1484438400:205',    '1484524800:202',    '1484611200:202',    '1484697600:205',    '1484784000:208',    '1484870400:212',    '1484956800:216',    '1485043200:218',    '1485129600:216',    '1485216000:221',    '1485302400:220',    '1485388800:222',    '1485475200:224',    '1485561600:224',    '1485648000:215',    '1485734400:215',    '1485820800:214',    '1485907200:220',    '1486080000:223',    '1486166400:223',    '1486252800:219',    '1486425600:223',    '1486598400:226',    '1486684800:227',    '1486857600:217',    '1486944000:215',    '1487030400:220',    '1487203200:229',    '1487289600:233',    '1487376000:232',    '1487462400:235',    '1487548800:227',    '1487635200:227',    '1487721600:222',    '1487894400:219',    '1487980800:219',    '1488153600:221',    '1488240000:227',    '1488326400:239',    '1488499200:246',    '1488585600:245',    '1488758400:245',    '1488931200:243',    '1489017600:246',    '1489190400:239',    '1489363200:235',    '1489449600:236',    '1489622400:240',    '1489795200:251',    '1489968000:256',    '1490140800:259',    '1490313600:268',    '1490400000:266',    '1490572800:264',    '1490659200:258',    '1490745600:256',    '1490918400:256',    '1491091200:273',    '1491264000:290',    '1491350400:291',    '1491436800:302',    '1491609600:308',    '1491696000:300',    '1491782400:300',    '1491868800:303',    '1492041600:318',    '1492214400:309',    '1492387200:301',    '1492473600:297',    '1492473600:297',    '1492646400:301',    '1492819200:301',    '1492992000:302',    '1493078400:299',    '1493251200:295',    '1493424000:305',    '1493596800:311',    '1493769600:304',    '1493856000:307',    '1494028800:321',    '1494201600:317',    '1494374400:321',    '1494374400:321',    '1494547200:326',    '1494633600:341',    '1494806400:321',    '1494892800:334',    '1495065600:346',    '1495152000:336',    '1495238400:319',    '1495324800:304',    '1495411200:309',    '1495584000:295',    '1495670400:289',    '1495843200:285',    '1495929600:291',    '1496016000:293',    '1496188800:308',    '1496275200:304',    '1496448000:301',    '1496534400:309',    '1496620800:313',    '1496793600:313',    '1496880000:325',    '1497052800:331',    '1497139200:339',    '1497225600:347',    '1497312000:358',    '1497484800:355',    '1497657600:355',    '1497830400:363',    '1497916800:377',    '1498003200:381',    '1498089600:387',    '1498262400:378',    '1498348800:380',    '1498521600:377',    '1498694400:378',    '1498867200:370',    '1498953600:367',    '1499040000:367',    '1499126400:363',    '1499299200:380',    '1499472000:395',    '1499644800:393',    '1499817600:402',    '1499990400:411',    '1500076800:409',    '1500249600:408',    '1500422400:419',    '1500595200:419',    '1500768000:408',    '1500940800:406',    '1501027200:416',    '1501200000:422',    '1501372800:431',    '1501459200:418',    '1501632000:396',    '1501804800:411',    '1501891200:406',    '1502064000:380',    '1502236800:344',    '1502409600:367',    '1502496000:375',    '1502668800:378',    '1502755200:383',    '1502928000:371',    '1503100800:384',    '1503187200:385',    '1503360000:378',    '1503446400:378',    '1503619200:370',    '1503792000:375',    '1503878400:374',    '1504051200:384',    '1504224000:384',    '1504396800:393',    '1504396800:393',    '1504483200:380',    '1504569600:373',    '1504742400:378',    '1504915200:387',    '1505088000:408',    '1505174400:415',    '1505347200:414',    '1505520000:419',    '1505692800:416',    '1506211200:327',    '1506384000:341',    '1506470400:346',    '1506643200:352',    '1506729600:347',    '1506816000:341',    '1506988800:340',    '1507161600:346',    '1507248000:343',    '1507420800:335',    '1507593600:343',    '1507766400:343',    '1507939200:334',    '1508025600:335',    '1508198400:336',    '1508284800:334',    '1508457600:323',    '1508544000:326',    '1508716800:336',    '1508889600:343',    '1508976000:343',    '1509062400:347',    '1509235200:347',    '1509321600:346',    '1509321600:346',    '1509494400:344',    '1509667200:339',    '1509840000:336',    '1509926400:337',    '1510099200:347',    '1510272000:345',    '1510444800:339',    '1510531200:328',    '1510704000:326',    '1510876800:335',    '1511049600:347',    '1511136000:347',    '1511308800:353',    '1511395200:357',    '1511568000:359',    '1511654400:359',    '1511740800:357',    '1511913600:372',    '1512000000:364',    '1512172800:369',    '1512259200:369',    '1512345600:372',    '1512518400:372',    '1512691200:391',    '1512864000:392',    '1513036800:384',    '1513209600:368',    '1513382400:372',    '1513468800:385',    '1513641600:368',    '1513814400:359',    '1513987200:359',    '1514073600:363',    '1514246400:367',    '1514419200:382',    '1514505600:380',    '1514678400:389',    '1514851200:386',    '1515024000:372',    '1515196800:374',    '1515283200:383',    '1515369600:385',    '1515456000:387',    '1515542400:387',    '1515628800:387',    '1515715200:396',    '1515801600:390',    '1515888000:384',    '1515974400:380',    '1516060800:383',    '1516147200:383',    '1516233600:385',    '1516320000:385',    '1516406400:382',    '1516579200:362',    '1516665600:350',    '1516752000:363',    '1516838400:373',    '1516924800:373',    '1517011200:391',    '1517097600:395',    '1517184000:392',    '1517270400:391',    '1517356800:385',    '1517443200:389',    '1517529600:395',    '1517616000:401',    '1517702400:402',    '1517788800:395',    '1517875200:390',    '1517961600:380',    '1518048000:382',    '1518134400:386',    '1518220800:392',    '1518307200:396',    '1518393600:389',    '1518480000:389',    '1518566400:383',    '1518652800:377',    '1518739200:375',    '1518825600:378',    '1518912000:380',    '1518998400:384',    '1519084800:389',    '1519171200:389',    '1519257600:398',    '1519344000:400',    '1519430400:400',    '1519516800:394',    '1519603200:388',    '1519689600:387',    '1519776000:389',    '1519862400:392',    '1519948800:401',    '1520035200:400',    '1520121600:392',    '1520208000:392',    '1520294400:394',    '1520380800:395',    '1520467200:397',    '1520553600:394',    '1520640000:394',    '1520726400:398',    '1520812800:397',    '1520899200:397',    '1520985600:396',    '1521072000:396',    '1521158400:390',    '1521244800:386',    '1521331200:392',    '1521417600:393',    '1521504000:391',    '1521590400:395',    '1521676800:397',    '1522022400:408',    '1522108800:408',    '1522195200:408',    '1522281600:408',    '1522368000:404',    '1522454400:404',    '1522540800:408',    '1522627200:408',    '1522713600:412',    '1522800000:431',    '1522886400:439',    '1522972800:439',    '1523059200:445',    '1523491200:439',    '1523577600:424',    '1523750400:427',    '1523836800:427',    '1523923200:419',    '1524009600:416',    '1524096000:412',    '1524182400:412',    '1524268800:407',    '1524355200:407',    '1524441600:404',    '1524528000:401',    '1524614400:397',    '1524700800:397',    '1524787200:393',    '1524873600:390',    '1524960000:391',    '1525046400:392',    '1525132800:392',    '1525219200:392',    '1525305600:395',    '1525392000:397',    '1525478400:397',    '1525564800:404',    '1525651200:413',    '1525737600:413',    '1525824000:416',    '1525910400:416',    '1525996800:413',    '1525996800:413',    '1526083200:425',    '1526169600:426',    '1526256000:429',    '1526342400:429',    '1526428800:425',    '1526515200:425',    '1526601600:423',    '1526688000:423',    '1526774400:425',    '1526860800:427',    '1526947200:423',    '1527033600:420',    '1527120000:429',    '1527206400:425',    '1527292800:425',    '1527379200:419',    '1527465600:414',    '1527552000:414',    '1527638400:410',    '1527724800:408',    '1527811200:407',    '1527897600:413',    '1527984000:413',    '1528070400:416',    '1528156800:416',    '1528243200:416',    '1528416000:417',    '1528502400:410',    '1528588800:420',    '1528675200:421',    '1528761600:422',    '1528848000:421',    '1528934400:422',    '1529020800:412',    '1529107200:413',    '1529193600:413',    '1529280000:422',    '1529366400:415',    '1529452800:409',    '1529539200:417',    '1529712000:420',    '1529798400:424',    '1529971200:426',    '1530057600:426',    '1530144000:415',    '1530230400:408',    '1530316800:405',    '1530403200:410',    '1530489600:417',    '1530576000:417',    '1530662400:435',    '1530748800:438',    '1530835200:438',    '1530921600:448',    '1531008000:455',    '1531094400:455',    '1531180800:461',    '1531267200:459',    '1531353600:467',    '1531440000:467',    '1531526400:461',    '1531612800:446',    '1531699200:434',    '1531785600:434',    '1531872000:434',    '1531958400:425',    '1532044800:425',    '1532131200:409',    '1532217600:411',    '1532304000:419',    '1532390400:422',    '1532476800:422',    '1532563200:425',    '1532649600:417',    '1532736000:417',    '1532822400:422',    '1532908800:422',    '1532995200:420',    '1533081600:420',    '1533168000:409',    '1533254400:417',    '1533340800:419',    '1533427200:419',    '1533513600:414',    '1533600000:414',    '1533686400:421',    '1533772800:410',    '1533859200:410',    '1533945600:411',    '1534032000:407',    '1534118400:393',    '1534204800:382',    '1534291200:382',    '1534377600:388',    '1534464000:385',    '1534464000:385',    '1534550400:391',    '1534636800:390',    '1534723200:380',    '1534809600:362',    '1534896000:361',    '1534982400:361',    '1535068800:367',    '1535155200:363',    '1535241600:363',    '1535328000:359',    '1535414400:372',    '1535500800:383',    '1535587200:387',    '1535673600:384',    '1535760000:383',    '1535846400:383',    '1535932800:386',    '1536019200:399',    '1536105600:393',    '1536192000:381',    '1536278400:377',    '1536364800:376',    '1536451200:374',    '1536537600:366',    '1536624000:373',    '1536710400:375',    '1536796800:372',    '1536883200:361',    '1536969600:353',    '1537056000:338',    '1537142400:338',    '1537228800:331',    '1537315200:333',    '1537401600:334',    '1537488000:332',    '1537574400:330',    '1537660800:335',    '1537747200:329',    '1537833600:326',    '1537920000:320',    '1538006400:311',    '1538092800:305',    '1538179200:296',    '1538265600:291',    '1538352000:296',    '1541548800:323',    '1542585600:326',    '1542844800:323',    '1542931200:321',    '1543017600:321',    '1543104000:327',    '1543190400:336',    '1543276800:336',    '1543363200:340',    '1543449600:343',    '1543622400:328',    '1543708800:328',    '1543795200:329',    '1543881600:325',    '1543968000:328',    '1544054400:331',    '1544140800:336',    '1544227200:333',    '1544313600:325',    '1544400000:335',    '1544486400:334',    '1544572800:321',    '1544659200:324',    '1544745600:329',    '1544832000:323',    '1544918400:322',    '1545004800:318',    '1545091200:314',    '1545177600:311',    '1545264000:311',    '1545350400:309',    '1545436800:306',    '1545523200:307',    '1545609600:304',    '1545696000:301',    '1545782400:298',    '1545868800:296',    '1545955200:304',    '1546041600:309',    '1546128000:323',    '1546214400:333',    '1546300800:317',    '1546387200:318',    '1546473600:328',    '1546560000:333',    '1546646400:335',    '1546732800:343',    '1546819200:352',    '1546905600:335',    '1546992000:320',    '1547078400:305',    '1547164800:308',    '1547251200:313',    '1547337600:310',    '1547424000:304',    '1547510400:300',    '1547596800:299',    '1547683200:296',    '1547769600:293',    '1547856000:288',    '1547942400:284',    '1548028800:296',    '1548115200:303',    '1548201600:316',    '1548288000:314',    '1548460800:331',    '1548547200:333',    '1548633600:338',    '1548720000:342',    '1548806400:338',    '1548892800:329',    '1548979200:327',    '1549065600:330',    '1549152000:340',    '1549238400:345',    '1549324800:363',    '1549411200:374',    '1549497600:369',    '1549584000:360',    '1549670400:359',    '1549756800:359',    '1549843200:357',    '1549929600:348',    '1550016000:342',    '1550102400:329',    '1550188800:329',    '1550275200:331',    '1550361600:342',    '1550448000:353',    '1550534400:360',    '1550620800:352',    '1550707200:348',    '1550793600:347',    '1550880000:347',    '1550966400:346',    '1551052800:354',    '1551139200:364',    '1551225600:373',    '1551312000:374',    '1551398400:366',    '1551484800:374',    '1551571200:378',    '1551657600:377',    '1551744000:377',    '1551830400:385',    '1551916800:385',    '1552003200:393',    '1552089600:395',    '1552176000:398',    '1552262400:399',    '1552348800:401',    '1552435200:412',    '1552521600:411',    '1552608000:414',    '1552694400:420',    '1552780800:423',    '1552867200:426',    '1552953600:431',    '1553040000:429',    '1553299200:443',    '1553385600:448',    '1553472000:460',    '1553558400:482',    '1553644800:494',    '1554076800:444',    '1554336000:450',    '1554422400:461',    '1554768000:466',    '1555027200:480',    '1555113600:478',    '1555200000:484',    '1555372800:467',    '1555459200:454',    '1555632000:447',    '1556064000:436',    '1556150400:426',    '1556409600:414',    '1556582400:410',    '1556755200:435',    '1557187200:443',    '1557273600:440',    '1557360000:434',    '1557532800:428',    '1557705600:445',    '1557964800:438',    '1558051200:445',    '1558224000:447',    '1558310400:447',    '1558569600:467',    '1558915200:465',    '1559001600:461',    '1559088000:475',    '1559174400:477',    '1559260800:483',    '1559347200:484',    '1559433600:484',    '1559520000:473',    '1559606400:455',    '1559692800:442',    '1559779200:459',    '1559865600:459',    '1559952000:469',    '1560038400:465',    '1560124800:453',    '1560211200:441',    '1560297600:431',    '1560384000:433',    '1560470400:432',    '1560556800:442',    '1560643200:444',    '1560729600:444',    '1560816000:457',    '1560902400:459',    '1560988800:470',    '1561075200:468',    '1561161600:488',    '1561248000:487',    '1561334400:484',    '1561420800:477',    '1561507200:484',    '1561593600:506',    '1561680000:511',    '1561766400:515',    '1561852800:525',    '1561939200:537',    '1562025600:540',    '1562112000:540',    '1562198400:545',    '1562284800:545',    '1562371200:542',    '1562457600:547',    '1562544000:547',    '1562630400:551',    '1562716800:551',    '1562803200:550',    '1562889600:554',    '1562976000:561',    '1563062400:585',    '1563148800:578',    '1563235200:587',    '1563321600:587',    '1563408000:598',    '1563494400:598',    '1563580800:605',    '1563667200:600',    '1563753600:603',    '1563840000:615',    '1563926400:588',    '1564012800:603',    '1564099200:608',    '1564185600:619',    '1564272000:624',    '1564358400:618',    '1564444800:612',    '1564531200:607',    '1564617600:616',    '1564704000:621',    '1564790400:651',    '1564876800:632',    '1564963200:621',    '1565049600:594',    '1565136000:582',    '1565222400:564',    '1565308800:561',    '1565395200:557',    '1565481600:580',    '1565568000:588',    '1565654400:569',    '1565740800:559',    '1565827200:548',    '1565913600:525',    '1566000000:508',    '1566086400:488',    '1566259200:485',    '1566345600:488',    '1566432000:495',    '1566518400:494',    '1566604800:497',    '1566691200:496',    '1566777600:496',    '1566864000:497',    '1566950400:500',    '1567036800:498',    '1567123200:494',    '1567209600:494',    '1567296000:491',    '1567382400:486',    '1567468800:480',    '1567555200:477',    '1567641600:473',    '1567728000:473',    '1567814400:472',    '1567900800:484',    '1567987200:489',    '1568073600:512',    '1568160000:513',    '1568246400:505',    '1568332800:505',    '1568419200:492',    '1568505600:494',    '1568592000:477',    '1568764800:507',    '1568851200:507' }