Module:Exchange/Grimy guam/Data

return { '1211241600:437',   '1211328000:438',    '1211414400:442',    '1211500800:442',    '1211587200:459',    '1211673600:459',    '1211760000:483',    '1211846400:483',    '1211932800:493',    '1212019200:493',    '1212105600:498',    '1212192000:498',    '1212278400:506',    '1212364800:507',    '1212451200:504',    '1212537600:503',    '1212624000:503',    '1212710400:494',    '1212796800:491',    '1212883200:496',    '1212969600:502',    '1213056000:502',    '1213142400:501',    '1213228800:501',    '1213315200:505',    '1213401600:499',    '1213488000:482',    '1213574400:482',    '1213660800:475',    '1213747200:471',    '1213833600:469',    '1213920000:470',    '1214006400:470',    '1214092800:477',    '1214179200:488',    '1214265600:488',    '1214352000:493',    '1214438400:495',    '1214524800:499',    '1214611200:509',    '1214697600:517',    '1214784000:519',    '1214870400:513',    '1214956800:516',    '1215043200:516',    '1215129600:517',    '1215216000:513',    '1215302400:512',    '1215388800:509',    '1215475200:498',    '1215561600:486',    '1215648000:486',    '1215734400:485',    '1215820800:484',    '1215907200:483',    '1215993600:481',    '1216080000:481',    '1216166400:483',    '1216252800:487',    '1216339200:493',    '1216425600:506',    '1216512000:504',    '1216598400:511',    '1216684800:509',    '1216771200:510',    '1216857600:507',    '1216944000:505',    '1217030400:505',    '1217116800:507',    '1217203200:506',    '1217289600:504',    '1217376000:504',    '1217462400:507',    '1217548800:507',    '1217635200:505',    '1217721600:506',    '1217808000:490',    '1217894400:495',    '1217980800:495',    '1218067200:498',    '1218153600:501',    '1218240000:497',    '1218326400:495',    '1218412800:492',    '1218499200:500',    '1218585600:498',    '1218672000:507',    '1218758400:518',    '1218844800:524',    '1218931200:531',    '1219017600:539',    '1219104000:542',    '1219190400:542',    '1219276800:542',    '1219363200:533',    '1219449600:522',    '1219536000:522',    '1219622400:512',    '1219708800:509',    '1219795200:509',    '1219881600:502',    '1219968000:494',    '1220054400:483',    '1220140800:481',    '1220227200:481',    '1220313600:477',    '1220400000:469',    '1220486400:442',    '1220572800:438',    '1220659200:438',    '1220745600:441',    '1220832000:443',    '1220918400:443',    '1221004800:444',    '1221091200:445',    '1221177600:443',    '1221264000:448',    '1221350400:467',    '1221436800:464',    '1221523200:464',    '1221609600:473',    '1221696000:469',    '1221782400:467',    '1221868800:467',    '1221955200:466',    '1222041600:467',    '1222128000:464',    '1222214400:467',    '1222300800:464',    '1222387200:471',    '1222473600:484',    '1222560000:484',    '1222646400:479',    '1222732800:482',    '1222819200:481',    '1222905600:481',    '1222992000:481',    '1223078400:482',    '1223164800:482',    '1223251200:465',    '1223337600:465',    '1223424000:455',    '1223510400:455',    '1223596800:446',    '1223683200:433',    '1223769600:437',    '1223856000:443',    '1223942400:448',    '1224028800:446',    '1224115200:442',    '1224201600:438',    '1224288000:431',    '1224374400:435',    '1224460800:435',    '1224547200:433',    '1224633600:436',    '1224720000:440',    '1224806400:440',    '1224892800:429',    '1224979200:429',    '1225065600:422',    '1225152000:413',    '1225238400:415',    '1225324800:412',    '1225411200:412',    '1225497600:399',    '1225584000:411',    '1225670400:412',    '1225756800:415',    '1225843200:415',    '1225929600:424',    '1226016000:422',    '1226102400:414',    '1226188800:413',    '1226275200:403',    '1226361600:399',    '1226448000:399',    '1226534400:400',    '1226620800:401',    '1226707200:408',    '1226793600:415',    '1226880000:422',    '1226966400:425',    '1227052800:425',    '1227139200:421',    '1227225600:423',    '1227312000:423',    '1227398400:424',    '1227484800:440',    '1227571200:448',    '1227657600:448',    '1227744000:463',    '1227830400:504',    '1227916800:504',    '1228003200:517',    '1228089600:520',    '1228176000:521',    '1228262400:536',    '1228348800:540',    '1228435200:540',    '1228521600:531',    '1228608000:521',    '1228694400:512',    '1228780800:512',    '1228867200:510',    '1228953600:493',    '1229040000:493',    '1229126400:479',    '1229212800:477',    '1229299200:472',    '1229385600:470',    '1229472000:466',    '1229558400:448',    '1229644800:449',    '1229731200:449',    '1229817600:450',    '1229904000:446',    '1229990400:444',    '1230076800:441',    '1230163200:441',    '1230249600:438',    '1230336000:438',    '1230422400:435',    '1230508800:440',    '1230595200:439',    '1230681600:438',    '1230768000:438',    '1230854400:447',    '1230940800:459',    '1231027200:472',    '1231113600:484',    '1231200000:491',    '1231286400:494',    '1231372800:490',    '1231459200:488',    '1231545600:481',    '1231632000:481',    '1231718400:482',    '1231804800:497',    '1231891200:497',    '1231977600:495',    '1232064000:492',    '1232150400:499',    '1232236800:509',    '1232323200:509',    '1232409600:490',    '1232496000:486',    '1232582400:486',    '1232668800:484',    '1232755200:484',    '1232841600:494',    '1232928000:494',    '1233014400:496',    '1233100800:493',    '1233187200:493',    '1233273600:496',    '1233360000:503',    '1233446400:496',    '1233532800:496',    '1233619200:494',    '1233705600:488',    '1233792000:485',    '1233878400:485',    '1233964800:486',    '1234051200:486',    '1234137600:480',    '1234224000:482',    '1234310400:482',    '1234396800:481',    '1234483200:480',    '1234569600:488',    '1234656000:488',    '1234742400:480',    '1234828800:477',    '1234915200:477',    '1235001600:467',    '1235088000:467',    '1235174400:466',    '1235260800:466',    '1235347200:468',    '1235433600:468',    '1235520000:464',    '1235606400:465',    '1235692800:463',    '1235779200:462',    '1235865600:462',    '1235952000:465',    '1236038400:464',    '1236124800:464',    '1236211200:464',    '1236297600:460',    '1236384000:454',    '1236470400:458',    '1236556800:445',    '1236643200:440',    '1236729600:440',    '1236816000:443',    '1236902400:436',    '1236988800:436',    '1237075200:426',    '1237161600:426',    '1237248000:421',    '1237334400:418',    '1237420800:429',    '1237507200:437',    '1237593600:447',    '1237680000:464',    '1237766400:475',    '1237852800:468',    '1237939200:471',    '1238025600:473',    '1238112000:478',    '1238198400:478',    '1238284800:484',    '1238371200:492',    '1238457600:484',    '1238544000:488',    '1238630400:502',    '1238716800:502',    '1238803200:503',    '1238889600:493',    '1238976000:493',    '1239062400:496',    '1239148800:499',    '1239235200:497',    '1239321600:497',    '1239408000:493',    '1239494400:491',    '1239580800:493',    '1239667200:493',    '1239753600:506',    '1239840000:509',    '1239926400:509',    '1240012800:501',    '1240099200:498',    '1240185600:498',    '1240272000:501',    '1240358400:504',    '1240444800:499',    '1240531200:500',    '1240617600:502',    '1240704000:499',    '1240790400:509',    '1240876800:514',    '1240963200:511',    '1241049600:511',    '1241136000:516',    '1241222400:525',    '1241308800:515',    '1241395200:515',    '1241481600:510',    '1241568000:504',    '1241654400:499',    '1241740800:482',    '1241827200:482',    '1241913600:475',    '1242000000:471',    '1242086400:465',    '1242172800:464',    '1242259200:448',    '1242345600:446',    '1242432000:446',    '1242518400:446',    '1242604800:446',    '1242691200:449',    '1242777600:448',    '1242864000:447',    '1242950400:445',    '1243036800:447',    '1243123200:460',    '1243209600:474',    '1243296000:480',    '1243382400:480',    '1243468800:489',    '1243555200:489',    '1243641600:480',    '1243728000:464',    '1243814400:455',    '1243900800:451',    '1243987200:451',    '1244073600:457',    '1244160000:459',    '1244246400:459',    '1244332800:472',    '1244419200:481',    '1244505600:481',    '1244592000:501',    '1244678400:505',    '1244764800:508',    '1244851200:508',    '1244937600:510',    '1245024000:509',    '1245110400:511',    '1245196800:527',    '1245283200:522',    '1245369600:522',    '1245456000:512',    '1245542400:505',    '1245628800:496',    '1245715200:496',    '1245801600:501',    '1245888000:508',    '1245974400:508',    '1246060800:509',    '1246147200:511',    '1246233600:511',    '1246320000:514',    '1246406400:515',    '1246492800:516',    '1246579200:515',    '1246665600:525',    '1246752000:525',    '1246838400:534',    '1246924800:522',    '1247011200:530',    '1247097600:530',    '1247184000:542',    '1247270400:563',    '1247356800:563',    '1247443200:572',    '1247529600:570',    '1247616000:577',    '1247702400:581',    '1247788800:587',    '1247875200:603',    '1247961600:613',    '1248048000:613',    '1248134400:617',    '1248220800:652',    '1248307200:652',    '1248393600:651',    '1248480000:648',    '1248566400:636',    '1248652800:643',    '1248739200:643',    '1248825600:640',    '1248912000:640',    '1248998400:634',    '1249084800:652',    '1249171200:648',    '1249257600:647',    '1249344000:663',    '1249430400:683',    '1249516800:699',    '1249603200:708',    '1249689600:700',    '1249776000:707',    '1249862400:707',    '1249948800:708',    '1250035200:691',    '1250121600:694',    '1250208000:684',    '1250294400:674',    '1250380800:680',    '1250467200:680',    '1250553600:698',    '1250640000:713',    '1250726400:713',    '1250812800:698',    '1250899200:698',    '1250985600:675',    '1251072000:660',    '1251158400:644',    '1251244800:644',    '1251331200:675',    '1251417600:675',    '1251504000:655',    '1251590400:631',    '1251676800:635',    '1251763200:625',    '1251849600:604',    '1251936000:604',    '1252022400:619',    '1252108800:648',    '1252195200:680',    '1252281600:749',    '1252368000:749',    '1252454400:776',    '1252540800:745',    '1252627200:707',    '1252713600:671',    '1252800000:637',    '1252886400:605',    '1252972800:575',    '1253059200:595',    '1253145600:622',    '1253232000:622',    '1253318400:633',    '1253404800:643',    '1253491200:644',    '1253577600:613',    '1253664000:582',    '1253750400:554',    '1253836800:555',    '1253923200:555',    '1254009600:574',    '1254096000:568',    '1254182400:549',    '1254268800:534',    '1254355200:534',    '1254441600:549',    '1254528000:549',    '1254614400:550',    '1254700800:503',    '1254787200:503',    '1254873600:518',    '1254960000:542',    '1255046400:543',    '1255132800:543',    '1255219200:509',    '1255305600:509',    '1255392000:442',    '1255478400:442',    '1255564800:417',    '1255651200:437',    '1255737600:437',    '1255824000:473',    '1255910400:473',    '1255996800:488',    '1256083200:498',    '1256169600:498',    '1256256000:474',    '1256342400:468',    '1256428800:457',    '1256515200:438',    '1256601600:438',    '1256688000:453',    '1256774400:453',    '1256860800:466',    '1256947200:444',    '1257033600:448',    '1257120000:445',    '1257206400:428',    '1257292800:424',    '1257379200:431',    '1257465600:431',    '1257552000:449',    '1257638400:449',    '1257724800:441',    '1257811200:436',    '1257897600:448',    '1257984000:448',    '1258070400:460',    '1258156800:481',    '1258243200:493',    '1258329600:516',    '1258416000:554',    '1258502400:548',    '1258588800:548',    '1258675200:561',    '1258761600:592',    '1258848000:571',    '1258934400:571',    '1259020800:595',    '1259107200:624',    '1259193600:655',    '1259280000:683',    '1259366400:709',    '1259452800:731',    '1259539200:728',    '1259625600:728',    '1259712000:717',    '1259798400:714',    '1259884800:705',    '1259971200:705',    '1260057600:709',    '1260144000:703',    '1260230400:703',    '1260316800:699',    '1260403200:696',    '1260489600:696',    '1260576000:684',    '1260662400:665',    '1260748800:663',    '1260835200:635',    '1260921600:633',    '1261008000:628',    '1261094400:628',    '1261180800:622',    '1261267200:635',    '1261353600:680',    '1261440000:680',    '1261526400:702',    '1261612800:720',    '1261699200:731',    '1261785600:746',    '1261872000:734',    '1261958400:734',    '1262044800:687',    '1262131200:687',    '1262217600:678',    '1262304000:662',    '1262390400:661',    '1262476800:664',    '1262563200:690',    '1262649600:691',    '1262736000:691',    '1262822400:694',    '1262908800:691',    '1262995200:696',    '1263081600:698',    '1263168000:698',    '1263254400:741',    '1263340800:741',    '1263427200:810',    '1263513600:810',    '1263600000:790',    '1263686400:762',    '1263772800:762',    '1263859200:724',    '1263945600:724',    '1264032000:713',    '1264118400:716',    '1264204800:711',    '1264291200:707',    '1264377600:707',    '1264464000:704',    '1264550400:705',    '1264636800:700',    '1264723200:696',    '1264809600:692',    '1264896000:689',    '1264982400:672',    '1265068800:672',    '1265155200:656',    '1265241600:656',    '1265328000:638',    '1265414400:613',    '1265500800:605',    '1265587200:659',    '1265673600:659',    '1265760000:608',    '1265846400:582',    '1265932800:585',    '1266019200:585',    '1266105600:594',    '1266192000:586',    '1266278400:586',    '1266364800:605',    '1266451200:607',    '1266537600:581',    '1266624000:581',    '1266710400:578',    '1266796800:588',    '1266883200:588',    '1266969600:563',    '1267056000:565',    '1267142400:573',    '1267228800:573',    '1267315200:580',    '1267401600:601',    '1267488000:622',    '1267574400:633',    '1267660800:661',    '1267747200:661',    '1267833600:695',    '1267920000:730',    '1268006400:767',    '1268092800:806',    '1268179200:847',    '1268265600:890',    '1268352000:935',    '1268438400:1031',    '1268524800:1080',    '1268611200:1132',    '1268697600:1132',    '1268784000:1141',    '1268870400:1119',    '1268956800:1063',    '1269043200:1010',    '1269129600:964',    '1269216000:917',    '1269302400:901',    '1269388800:901',    '1269475200:849',    '1269561600:855',    '1269648000:855',    '1269734400:844',    '1269820800:818',    '1269907200:794',    '1269993600:812',    '1270080000:827',    '1270166400:831',    '1270252800:822',    '1270339200:800',    '1270425600:777',    '1270512000:759',    '1270598400:759',    '1270684800:779',    '1270771200:770',    '1270857600:770',    '1270944000:779',    '1271030400:799',    '1271116800:767',    '1271203200:767',    '1271289600:774',    '1271376000:786',    '1271462400:786',    '1271548800:855',    '1271635200:844',    '1271721600:844',    '1271808000:800',    '1271894400:800',    '1271980800:761',    '1272067200:761',    '1272153600:774',    '1272240000:780',    '1272326400:771',    '1272412800:717',    '1272499200:717',    '1272585600:702',    '1272672000:705',    '1272758400:714',    '1272844800:732',    '1272931200:732',    '1273017600:730',    '1273104000:730',    '1273190400:749',    '1273276800:749',    '1273363200:737',    '1273449600:737',    '1273536000:736',    '1273622400:735',    '1273708800:739',    '1273795200:749',    '1273881600:769',    '1273968000:780',    '1274054400:790',    '1274140800:795',    '1274227200:796',    '1274313600:796',    '1274400000:784',    '1274486400:764',    '1274572800:734',    '1274659200:720',    '1274745600:707',    '1274832000:686',    '1274918400:686',    '1275004800:695',    '1275091200:716',    '1275177600:723',    '1275264000:708',    '1275350400:708',    '1275436800:702',    '1275523200:702',    '1275609600:703',    '1275696000:701',    '1275782400:713',    '1275868800:706',    '1275955200:696',    '1276041600:691',    '1276128000:700',    '1276214400:699',    '1276300800:699',    '1276387200:704',    '1276473600:708',    '1276560000:707',    '1276646400:711',    '1276732800:711',    '1276819200:716',    '1276905600:716',    '1276992000:707',    '1277078400:683',    '1277164800:698',    '1277251200:698',    '1277337600:717',    '1277424000:717',    '1277510400:727',    '1277596800:743',    '1277683200:742',    '1277769600:779',    '1277856000:795',    '1277942400:795',    '1278028800:794',    '1278115200:807',    '1278201600:801',    '1278288000:745',    '1278374400:745',    '1278460800:710',    '1278547200:648',    '1278633600:636',    '1278720000:636',    '1278806400:630',    '1278892800:650',    '1278979200:654',    '1279065600:654',    '1279152000:619',    '1279238400:619',    '1279324800:610',    '1279411200:594',    '1279497600:582',    '1279584000:548',    '1279670400:548',    '1279756800:519',    '1279843200:498',    '1279929600:498',    '1280016000:487',    '1280102400:492',    '1280188800:495',    '1280275200:488',    '1280361600:481',    '1280448000:481',    '1280534400:496',    '1280620800:514',    '1280707200:551',    '1280793600:551',    '1280880000:538',    '1280966400:517',    '1281052800:495',    '1281139200:478',    '1281225600:464',    '1281312000:459',    '1281398400:463',    '1281484800:502',    '1281571200:502',    '1281657600:508',    '1281744000:531',    '1281830400:534',    '1281916800:508',    '1282003200:509',    '1282089600:509',    '1282176000:514',    '1282262400:514',    '1282348800:518',    '1282435200:535',    '1282521600:562',    '1282608000:586',    '1282694400:613',    '1282780800:651',    '1282867200:619',    '1282953600:619',    '1283040000:588',    '1283126400:530',    '1283212800:503',    '1283299200:503',    '1283385600:477',    '1283472000:453',    '1283558400:433',    '1283644800:445',    '1283731200:445',    '1283817600:427',    '1283904000:427',    '1283990400:442',    '1284076800:447',    '1284163200:431',    '1284249600:429',    '1284336000:432',    '1284422400:431',    '1284508800:431',    '1284595200:432',    '1284681600:415',    '1284768000:388',    '1284854400:388',    '1284940800:385',    '1285027200:385',    '1285113600:366',    '1285200000:366',    '1285286400:356',    '1285372800:344',    '1285459200:329',    '1285545600:306',    '1285632000:298',    '1285718400:298',    '1285804800:319',    '1285891200:319',    '1285977600:333',    '1286064000:338',    '1286150400:340',    '1286236800:341',    '1286323200:341',    '1286409600:348',    '1286496000:344',    '1286582400:344',    '1286668800:343',    '1286755200:341',    '1286841600:341',    '1286928000:337',    '1287014400:332',    '1287100800:323',    '1287187200:323',    '1287273600:332',    '1287360000:334',    '1287446400:364',    '1287532800:364',    '1287619200:336',    '1287705600:336',    '1287792000:324',    '1287878400:293',    '1287964800:300',    '1288051200:300',    '1288137600:303',    '1288224000:299',    '1288310400:278',    '1288396800:289',    '1288483200:298',    '1288569600:313',    '1288656000:313',    '1288742400:326',    '1288828800:333',    '1288915200:341',    '1289088000:365',    '1289174400:376',    '1289260800:379',    '1289347200:379',    '1289433600:382',    '1289520000:369',    '1289606400:354',    '1289692800:346',    '1289779200:322',    '1289865600:322',    '1289952000:300',    '1290038400:300',    '1290124800:294',    '1290211200:301',    '1290297600:311',    '1290384000:311',    '1290470400:321',    '1290556800:333',    '1290643200:321',    '1290729600:327',    '1290816000:320',    '1290902400:329',    '1290988800:329',    '1291075200:328',    '1291161600:343',    '1291248000:359',    '1291334400:359',    '1291420800:372',    '1291507200:375',    '1291593600:375',    '1291680000:375',    '1291766400:395',    '1291852800:402',    '1291939200:402',    '1292025600:404',    '1292112000:385',    '1292198400:366',    '1292284800:347',    '1292371200:329',    '1292457600:318',    '1292544000:323',    '1292630400:323',    '1292716800:343',    '1292803200:343',    '1292889600:344',    '1292976000:367',    '1293062400:377',    '1293148800:361',    '1293235200:361',    '1293321600:344',    '1293408000:333',    '1293494400:330',    '1293580800:341',    '1293667200:339',    '1293753600:326',    '1293840000:326',    '1293926400:320',    '1294012800:317',    '1294185600:310',    '1294358400:315',    '1294531200:311',    '1294617600:297',    '1294704000:282',    '1294790400:257',    '1294876800:257',    '1294963200:268',    '1295136000:276',    '1295222400:278',    '1295308800:287',    '1295395200:297',    '1295568000:298',    '1295654400:283',    '1295827200:285',    '1296000000:290',    '1296086400:284',    '1296259200:261',    '1296432000:251',    '1296604800:228',    '1296691200:216',    '1296777600:205',    '1296950400:199',    '1297036800:208',    '1297123200:229',    '1297209600:229',    '1297382400:251',    '1297555200:291',    '1297728000:320',    '1297814400:320',    '1297987200:350',    '1298160000:352',    '1298246400:354',    '1298419200:348',    '1298505600:350',    '1298678400:355',    '1298764800:339',    '1298851200:324',    '1299024000:311',    '1299110400:282',    '1299196800:282',    '1299283200:268',    '1299369600:242',    '1299628800:206',    '1299801600:177',    '1299974400:151',    '1300060800:143',    '1300147200:135',    '1300233600:135',    '1300320000:122',    '1300492800:110',    '1300579200:112',    '1300665600:112:16.0',    '1300752000:113:15.2',    '1300838400:117:15.3',    '1300924800:117:15.4',    '1301011200:118',    '1301184000:119',    '1301270400:115',    '1301443200:119',    '1301529600:122',    '1301616000:126',    '1301702400:126',    '1301788800:131',    '1301875200:133',    '1302048000:137',    '1302220800:145',    '1302307200:136',    '1302566400:118',    '1302652800:113',    '1302739200:113',    '1302912000:115',    '1303171200:109',    '1303344000:109',    '1303430400:117',    '1303516800:118',    '1303603200:120',    '1303689600:121',    '1303776000:124',    '1303862400:127',    '1304035200:136',    '1304121600:139',    '1304208000:140',    '1304294400:147',    '1304380800:160',    '1304467200:165',    '1304553600:181',    '1304726400:189',    '1304812800:209',    '1304985600:225',    '1305158400:233',    '1305244800:239',    '1305417600:240',    '1305504000:241',    '1305676800:242',    '1305849600:231',    '1305936000:213',    '1306022400:208',    '1306281600:215',    '1306368000:216',    '1306454400:224',    '1306540800:234',    '1306627200:241',    '1306713600:244',    '1306800000:264',    '1307059200:285',    '1307232000:294',    '1307318400:283',    '1307404800:274',    '1307491200:261',    '1307664000:255',    '1307750400:244',    '1307836800:231',    '1307923200:220',    '1308009600:210',    '1308182400:188',    '1308355200:180',    '1308441600:162',    '1308528000:162',    '1308700800:145',    '1308787200:141',    '1308960000:146',    '1309046400:151',    '1309132800:156',    '1309305600:161',    '1309478400:174',    '1309564800:179',    '1309737600:184',    '1309824000:189',    '1310083200:192',    '1310169600:189',    '1310256000:183',    '1310342400:169',    '1310428800:161',    '1310601600:152',    '1310688000:144',    '1310860800:132',    '1310947200:127',    '1311033600:115',    '1311120000:109',    '1311292800:104',    '1311379200:101',    '1311465600:106',    '1311552000:112',    '1311724800:118',    '1311897600:131',    '1311984000:138',    '1312070400:145',    '1312156800:157',    '1312329600:166',    '1312502400:167',    '1312588800:170',    '1312761600:164',    '1312934400:151',    '1313020800:147',    '1313193600:140',    '1313280000:135',    '1313366400:128',    '1313625600:120',    '1313884800:114',    '1314144000:116',    '1314316800:124',    '1314489600:132',    '1314576000:133',    '1314748800:140',    '1314921600:141',    '1315008000:140',    '1315094400:146',    '1315180800:145',    '1315353600:153',    '1315526400:155',    '1315612800:160',    '1315699200:164',    '1316044800:161',    '1316131200:165',    '1316304000:165',    '1316563200:162',    '1316736000:151',    '1316908800:146',    '1316995200:138',    '1317081600:132',    '1317340800:118',    '1317427200:109',    '1317513600:109',    '1317600000:112',    '1317772800:115',    '1317945600:125',    '1318118400:132',    '1318204800:137',    '1318291200:137',    '1318377600:141',    '1318464000:145',    '1318550400:149',    '1318723200:152',    '1318809600:153',    '1318982400:155',    '1319155200:151',    '1319241600:153',    '1319414400:155',    '1319587200:147',    '1319760000:132',    '1319932800:113',    '1320192000:116',    '1320278400:118',    '1320364800:121',    '1320451200:123',    '1320537600:121',    '1320624000:126',    '1320796800:141',    '1320969600:155',    '1321142400:143',    '1321401600:128',    '1321488000:120',    '1321660800:122',    '1321833600:128',    '1321920000:140',    '1322092800:152',    '1322179200:160',    '1322265600:164',    '1322438400:167',    '1322524800:176',    '1322611200:176',    '1322784000:185',    '1322956800:182',    '1323043200:185',    '1323129600:185',    '1323216000:186',    '1323302400:193',    '1323388800:194',    '1323475200:200',    '1323561600:207',    '1323648000:210',    '1323734400:212',    '1323820800:207',    '1323907200:200',    '1323993600:194',    '1324080000:184',    '1324166400:179',    '1324252800:182',    '1324339200:187',    '1324425600:187',    '1324512000:188',    '1324598400:190',    '1324684800:192',    '1324771200:185',    '1324857600:188',    '1324944000:194',    '1325030400:197',    '1325116800:195',    '1325203200:198',    '1325289600:203',    '1325376000:200',    '1325462400:191',    '1325548800:182',    '1325635200:173',    '1325721600:166',    '1325808000:161',    '1325894400:157',    '1325980800:159',    '1326067200:162',    '1326153600:157',    '1326240000:156',    '1326326400:159',    '1326412800:164',    '1326499200:163',    '1326585600:165',    '1326672000:165',    '1326758400:164',    '1326844800:161',    '1326931200:162',    '1327017600:157',    '1327104000:154',    '1327190400:150',    '1327276800:151',    '1327363200:150',    '1327449600:152',    '1327536000:155',    '1327622400:159',    '1327708800:156',    '1327795200:156',    '1327881600:152',    '1327968000:151',    '1328054400:151',    '1328140800:146',    '1328227200:145',    '1328313600:141',    '1328400000:138',    '1328486400:136',    '1328572800:135',    '1328659200:133',    '1328745600:137',    '1328832000:138',    '1328918400:144',    '1329004800:147',    '1329091200:150',    '1329177600:153',    '1329264000:155',    '1329350400:153',    '1329436800:150',    '1329523200:150',    '1329609600:152',    '1329696000:158',    '1329782400:162',    '1329868800:163',    '1329955200:161',    '1330041600:162',    '1330128000:163',    '1330214400:160',    '1330300800:157',    '1330387200:154',    '1330473600:151',    '1330560000:149',    '1330646400:154',    '1330732800:148',    '1330819200:149',    '1330905600:145',    '1330992000:149',    '1331078400:148',    '1331164800:151',    '1331251200:148',    '1331337600:145',    '1331424000:147',    '1331510400:142',    '1331596800:137',    '1331683200:139',    '1331769600:135',    '1331856000:135',    '1331942400:132',    '1332028800:128',    '1332115200:123',    '1332201600:121',    '1332288000:119',    '1332374400:115',    '1332460800:110',    '1332547200:105',    '1332633600:101',    '1332720000:96',    '1332806400:91',    '1332892800:86',    '1332979200:81',    '1333065600:81',    '1333152000:80',    '1333238400:79:10.5',    '1333324800:76:12.2',    '1333411200:75:12.0',    '1333497600:78:11.9',    '1333584000:78:11.7',    '1333670400:77:11.8',    '1333756800:77:11.8',    '1333843200:76:11.9',    '1333929600:75:12.0',    '1334016000:77:12.0',    '1334102400:78:12.1',    '1334188800:75:12.2',    '1334275200:71:12.3',    '1334361600:69:12.3',    '1334448000:65:12.4',    '1334534400:63:12.5',    '1334620800:59:12.5',    '1334707200:59:12.6',    '1334793600:61:11.4',    '1334880000:62:12.0',    '1334966400:61:12.5',    '1335052800:61:13.7',    '1335139200:62:14.4',    '1335225600:62:13.6',    '1335312000:63:12.7',    '1335398400:63:12.8',    '1335484800:63:12.9',    '1335571200:61:13.0',    '1335657600:61:12.6',    '1335744000:61:12.1',    '1335830400:59:11.7',    '1335916800:57:12.5',    '1336003200:55:12.3',    '1336089600:53:11.0',    '1336176000:51:11.1',    '1336262400:50:11.2',    '1336348800:47:11.3',    '1336435200:46:11.4',    '1336521600:45:12.0',    '1336608000:44:12.7',    '1336694400:43:13.4',    '1336780800:42:13.6',    '1336867200:43:13.8',    '1336953600:43:13.3',    '1337040000:42:12.9',    '1337126400:42:12.4',    '1337212800:43:12.4',    '1337299200:43:12.3',    '1337385600:44:13.2',    '1337472000:43:14.0',    '1337558400:43:13.2',    '1337644800:46:12.3',    '1337731200:48:12.2',    '1337817600:48:12.1',    '1337904000:50:12.0',    '1337990400:51:11.8',    '1338076800:53:11.6',    '1338163200:55',    '1338249600:58',    '1338336000:60',    '1338422400:62',    '1338508800:64',    '1338595200:66',    '1338681600:69',    '1338768000:71',    '1338854400:74',    '1338940800:76',    '1339027200:80',    '1339113600:82',    '1339200000:81',    '1339286400:83',    '1339372800:86',    '1339459200:87',    '1339545600:91',    '1339632000:93',    '1339718400:94',    '1339804800:94',    '1339891200:93',    '1339977600:94',    '1340064000:95',    '1340150400:95',    '1340236800:97',    '1340323200:98',    '1340409600:101',    '1340496000:103',    '1340582400:105',    '1340668800:108',    '1340755200:111',    '1340841600:111',    '1340928000:113',    '1341014400:116',    '1341100800:119',    '1341187200:121',    '1341273600:125',    '1341360000:129',    '1341446400:126',    '1341532800:126',    '1341619200:127',    '1341705600:128',    '1341792000:131',    '1341878400:128',    '1341964800:130',    '1342051200:134',    '1342137600:138',    '1342224000:137',    '1342310400:137',    '1342396800:135',    '1342483200:133',    '1342569600:131',    '1342656000:131',    '1342742400:132',    '1342828800:129',    '1342915200:123',    '1343001600:123',    '1343088000:122',    '1343174400:120',    '1343260800:118',    '1343347200:119',    '1343433600:116',    '1343520000:110',    '1343606400:104',    '1343692800:102',    '1343779200:102',    '1343865600:104',    '1343952000:110',    '1344038400:115',    '1344124800:121',    '1344211200:124',    '1344297600:126',    '1344384000:129',    '1344470400:134',    '1344556800:137',    '1344643200:142',    '1344729600:145',    '1344816000:152',    '1344902400:159',    '1344988800:165',    '1345075200:165',    '1345161600:160',    '1345248000:159',    '1345334400:152',    '1345420800:158',    '1345507200:163',    '1345593600:165',    '1345680000:169',    '1345766400:171',    '1345852800:173',    '1345939200:177',    '1346025600:178',    '1346112000:177',    '1346198400:186',    '1346284800:186',    '1346371200:182',    '1346457600:184',    '1346544000:188',    '1346630400:186',    '1346716800:192',    '1346803200:193',    '1346889600:200',    '1346976000:202',    '1347062400:205',    '1347148800:211',    '1347235200:220',    '1347321600:231',    '1347408000:243',    '1347494400:255',    '1347580800:263',    '1347667200:271',    '1347753600:285',    '1347840000:288',    '1347926400:287',    '1348012800:290',    '1348099200:298',    '1348185600:310',    '1348272000:325',    '1348358400:342',    '1348444800:360',    '1348531200:370',    '1348617600:383',    '1348704000:396',    '1348790400:412',    '1348876800:424',    '1348963200:437',    '1349049600:452',    '1349136000:467',    '1349222400:481',    '1349308800:482',    '1349395200:486',    '1349481600:479',    '1349568000:458',    '1349654400:436',    '1349740800:424',    '1349827200:406',    '1349913600:396',    '1350000000:411',    '1350086400:431',    '1350172800:451',    '1350259200:474',    '1350345600:485',    '1350432000:510',    '1350518400:527',    '1350604800:503',    '1350691200:477',    '1350777600:453',    '1350864000:430',    '1350950400:408',    '1351036800:394',    '1351123200:390',    '1351209600:379',    '1351296000:388',    '1351382400:385',    '1351468800:383',    '1351555200:384',    '1351641600:394',    '1351728000:406',    '1351814400:424',    '1351900800:436',    '1351987200:448',    '1352073600:466',    '1352160000:479',    '1352246400:492',    '1352332800:504',    '1352419200:517',    '1352505600:530',    '1352592000:543',    '1352678400:555',    '1352764800:568',    '1352851200:578',    '1352937600:568',    '1353024000:547',    '1353110400:529',    '1353196800:521',    '1353283200:522',    '1353369600:498',    '1353456000:473',    '1353542400:449',    '1353628800:433',    '1353715200:427',    '1353801600:435',    '1353888000:426',    '1353974400:419',    '1354060800:423',    '1354147200:412',    '1354233600:394',    '1354320000:379',    '1354406400:370',    '1354492800:368',    '1354579200:356',    '1354665600:352',    '1354752000:341',    '1354838400:343',    '1354924800:344',    '1355011200:336',    '1355097600:319',    '1355184000:303',    '1355270400:293',    '1355356800:278',    '1355443200:268',    '1355529600:261',    '1355616000:249',    '1355702400:240',    '1355788800:234',    '1355875200:224',    '1355961600:212',    '1356048000:207',    '1356134400:210',    '1356220800:204',    '1356307200:196',    '1356393600:187',    '1356480000:183',    '1356566400:181',    '1356652800:187',    '1356739200:192',    '1356825600:191',    '1356912000:187',    '1356998400:183',    '1357084800:183',    '1357171200:181',    '1357257600:191',    '1357344000:186',    '1357430400:188',    '1357516800:190',    '1357603200:187',    '1357689600:185',    '1357776000:187',    '1357862400:191',    '1357948800:187',    '1358035200:189',    '1358121600:194',    '1358208000:194',    '1358294400:191',    '1358380800:185',    '1358467200:182',    '1358553600:185',    '1358640000:180',    '1358726400:177',    '1358812800:177',    '1358899200:177',    '1358985600:175',    '1359072000:179',    '1359158400:182',    '1359244800:181',    '1359331200:185',    '1359417600:190',    '1359504000:194',    '1359590400:199',    '1359676800:204',    '1359763200:210',    '1359849600:213',    '1359936000:220',    '1360022400:229',    '1360108800:234',    '1360195200:236',    '1360281600:233',    '1360368000:223',    '1360454400:217',    '1360540800:217',    '1360627200:210',    '1360713600:205',    '1360800000:206',    '1360886400:203',    '1360972800:195',    '1361059200:189',    '1361145600:183',    '1361232000:176',    '1361318400:174',    '1361404800:173',    '1361491200:179',    '1361577600:185',    '1361664000:189',    '1361750400:194',    '1361836800:198',    '1361923200:208',    '1362009600:216',    '1362096000:227',    '1362182400:238',    '1362268800:250',    '1362355200:263',    '1362441600:275',    '1362528000:289',    '1362614400:304',    '1362700800:320',    '1362787200:336',    '1362873600:353',    '1362960000:368',    '1363046400:387',    '1363132800:407',    '1363219200:425',    '1363305600:447',    '1363392000:469',    '1363478400:493',    '1363564800:518',    '1363651200:539',    '1363737600:553',    '1363824000:569',    '1363910400:557',    '1363996800:537',    '1364083200:519',    '1364169600:522',    '1364256000:510',    '1364342400:498',    '1364428800:501',    '1364515200:494',    '1364601600:487',    '1364688000:480',    '1364774400:469',    '1364860800:466',    '1364947200:459',    '1365033600:453',    '1365120000:446',    '1365206400:440',    '1365292800:433',    '1365379200:427',    '1365465600:420',    '1365552000:427',    '1365638400:431',    '1365724800:433',    '1365811200:433',    '1365897600:432',    '1365984000:420',    '1366070400:414',    '1366156800:424',    '1366243200:433',    '1366329600:445',    '1366416000:456',    '1366502400:458',    '1366588800:463',    '1366675200:463',    '1366761600:479',    '1366848000:502',    '1366934400:528',    '1367020800:539',    '1367107200:553',    '1367193600:577',    '1367280000:583',    '1367366400:579',    '1367452800:559',    '1367539200:531',    '1367625600:515',    '1367712000:512',    '1367798400:522',    '1367884800:532',    '1367971200:538',    '1368057600:564',    '1368144000:574',    '1368230400:592',    '1368316800:592',    '1368403200:578',    '1368489600:581',    '1368576000:567',    '1368662400:571',    '1368748800:569',    '1368835200:568',    '1368921600:555',    '1369008000:539',    '1369094400:524',    '1369180800:523',    '1369267200:516',    '1369353600:507',    '1369440000:489',    '1369526400:476',    '1369612800:474',    '1369699200:481',    '1369785600:502',    '1369872000:506',    '1369958400:526',    '1370044800:542',    '1370131200:565',    '1370217600:584',    '1370304000:606',    '1370390400:620',    '1370476800:593',    '1370563200:567',    '1370649600:538',    '1370736000:511',    '1370822400:485',    '1370908800:461',    '1370995200:440',    '1371081600:419',    '1371168000:398',    '1371254400:378',    '1371340800:361',    '1371427200:345',    '1371513600:332',    '1371600000:339',    '1371686400:333',    '1371772800:331',    '1371859200:322',    '1371945600:306',    '1372032000:290',    '1372118400:275',    '1372204800:261',    '1372291200:247',    '1372377600:239',    '1372464000:237',    '1372550400:245',    '1372636800:254',    '1372723200:265',    '1372809600:278',    '1372896000:286',    '1372982400:295',    '1373068800:307',    '1373155200:321',    '1373241600:330',    '1373328000:332',    '1373414400:337',    '1373500800:347',    '1373587200:358',    '1373673600:361',    '1373760000:375',    '1373846400:383',    '1373932800:389',    '1374019200:390',    '1374105600:391',    '1374192000:392',    '1374278400:393',    '1374364800:394',    '1374451200:395',    '1374537600:414',    '1374624000:397',    '1374710400:395',    '1374796800:389',    '1374883200:387',    '1374969600:395',    '1375056000:412',    '1375142400:411',    '1375228800:399',    '1375315200:403',    '1375401600:395',    '1375488000:401',    '1375574400:410',    '1375660800:423',    '1375747200:431',    '1375833600:451',    '1375920000:468',    '1376006400:484',    '1376092800:502',    '1376179200:501',    '1376265600:500',    '1376352000:501',    '1376438400:483',    '1376524800:458',    '1376611200:437',    '1376697600:421',    '1376784000:414',    '1376870400:427',    '1376956800:443',    '1377043200:450',    '1377129600:471',    '1377216000:467',    '1377302400:478',    '1377388800:489',    '1377475200:503',    '1377561600:524',    '1377648000:545',    '1377734400:558',    '1377820800:554',    '1377907200:561',    '1377993600:556',    '1378080000:574',    '1378166400:565',    '1378252800:549',    '1378339200:542',    '1378425600:529',    '1378512000:502',    '1378598400:493',    '1378684800:487',    '1378771200:479',    '1378857600:479',    '1378944000:486',    '1379030400:481',    '1379116800:470',    '1379203200:483',    '1379289600:500',    '1379376000:525',    '1379462400:537',    '1379548800:540',    '1379635200:541',    '1379721600:542',    '1379808000:544',    '1379894400:534',    '1379980800:514',    '1380067200:504',    '1380153600:487',    '1380240000:489',    '1380326400:483',    '1380412800:481',    '1380499200:476',    '1380585600:474',    '1380672000:467',    '1380758400:467',    '1380844800:457',    '1380931200:446',    '1381017600:444',    '1381104000:440',    '1381190400:433',    '1381276800:427',    '1381363200:420',    '1381449600:413',    '1381536000:430',    '1381622400:448',    '1381708800:465',    '1381795200:482',    '1381881600:499',    '1381968000:495',    '1382054400:498',    '1382140800:515',    '1382227200:521',    '1382313600:511',    '1382400000:491',    '1382486400:489',    '1382572800:480',    '1382659200:484',    '1382745600:502',    '1382832000:521',    '1382918400:500',    '1383004800:500',    '1383091200:496',    '1383177600:494',    '1383264000:496',    '1383350400:486',    '1383436800:508',    '1383523200:512',    '1383609600:528',    '1383696000:530',    '1383782400:527',    '1383868800:529',    '1383955200:528',    '1384041600:534',    '1384128000:555',    '1384214400:564',    '1384300800:553',    '1384387200:563',    '1384473600:575',    '1384560000:580',    '1384646400:584',    '1384732800:569',    '1384819200:561',    '1384905600:543',    '1384992000:515',    '1385078400:489',    '1385164800:473',    '1385251200:470',    '1385337600:475',    '1385424000:482',    '1385510400:488',    '1385596800:495',    '1385683200:501',    '1385769600:508',    '1385856000:514',    '1385942400:521',    '1386028800:521',    '1386115200:528',    '1386201600:540',    '1386288000:530',    '1386374400:538',    '1386460800:540',    '1386547200:563',    '1386633600:579',    '1386720000:577',    '1386806400:574',    '1386892800:578',    '1386979200:589',    '1387065600:581',    '1387152000:595',    '1387238400:593',    '1387324800:599',    '1387411200:598',    '1387497600:603',    '1387584000:608',    '1387670400:608',    '1387756800:615',    '1387843200:616',    '1387929600:599',    '1388016000:608',    '1388102400:610',    '1388188800:625',    '1388275200:640',    '1388361600:650',    '1388448000:662',    '1388534400:660',    '1388620800:666',    '1388707200:660',    '1388793600:675',    '1388880000:681',    '1388966400:684',    '1389052800:673',    '1389139200:682',    '1389225600:697',    '1389312000:725',    '1389398400:762',    '1389484800:772',    '1389571200:771',    '1389657600:775',    '1389744000:760',    '1389830400:764',    '1389916800:776',    '1390003200:757',    '1390089600:753',    '1390176000:763',    '1390262400:789',    '1390348800:765',    '1390435200:752',    '1390521600:750',    '1390608000:763',    '1390694400:778',    '1390780800:810',    '1390867200:826',    '1390953600:841',    '1391040000:860',    '1391126400:877',    '1391212800:901',    '1391299200:915',    '1391385600:909',    '1391472000:893',    '1391558400:866',    '1391644800:837',    '1391731200:801',    '1391817600:818',    '1391904000:850',    '1391990400:882',    '1392076800:860',    '1392163200:838',    '1392249600:812',    '1392336000:783',    '1392422400:805',    '1392508800:765',    '1392595200:742',    '1392681600:705',    '1392768000:677',    '1392854400:674',    '1392940800:648',    '1393027200:629',    '1393113600:609',    '1393200000:593',    '1393286400:575',    '1393372800:568',    '1393459200:565',    '1393545600:558',    '1393632000:544',    '1393718400:563',    '1393804800:568',    '1393891200:578',    '1393977600:595',    '1394064000:604',    '1394150400:622',    '1394236800:625',    '1394323200:622',    '1394409600:618',    '1394496000:624',    '1394582400:619',    '1394668800:620',    '1394755200:628',    '1394841600:652',    '1394928000:660',    '1395014400:660',    '1395100800:688',    '1395187200:720',    '1395273600:715',    '1395360000:730',    '1395446400:724',    '1395532800:725',    '1395619200:709',    '1395705600:704',    '1395792000:702',    '1395878400:703',    '1395964800:696',    '1396051200:698',    '1396137600:697',    '1396224000:682',    '1396310400:695',    '1396396800:697',    '1396483200:683',    '1396569600:663',    '1396656000:629',    '1396742400:597',    '1396828800:567',    '1396915200:538',    '1397001600:516',    '1397088000:516',    '1397174400:516',    '1397260800:512',    '1397347200:516',    '1397433600:514',    '1397520000:515',    '1397606400:526',    '1397692800:539',    '1397779200:523',    '1397865600:516',    '1397952000:511',    '1398038400:502',    '1398124800:497',    '1398211200:495',    '1398297600:489',    '1398384000:480',    '1398470400:470',    '1398556800:466',    '1398643200:461',    '1398729600:456',    '1398816000:448',    '1398902400:444',    '1398988800:443',    '1399075200:437',    '1399161600:434',    '1399248000:432',    '1399334400:427',    '1399420800:427',    '1399507200:444',    '1399593600:467',    '1399680000:476',    '1399766400:471',    '1399852800:489',    '1399939200:506',    '1400025600:496',    '1400112000:488',    '1400198400:509',    '1400284800:503',    '1400371200:523',    '1400457600:520',    '1400544000:530',    '1400630400:544',    '1400716800:569',    '1400803200:594',    '1400889600:622',    '1400976000:611',    '1401062400:601',    '1401148800:599',    '1401235200:623',    '1401321600:645',    '1401408000:653',    '1401494400:673',    '1401580800:685',    '1401667200:679',    '1401753600:651',    '1401840000:624',    '1401926400:592',    '1402012800:562',    '1402099200:533',    '1402185600:506',    '1402272000:480',    '1402358400:456',    '1402444800:457',    '1402531200:479',    '1402617600:500',    '1402704000:520',    '1402790400:530',    '1402876800:537',    '1402963200:533',    '1403049600:542',    '1403136000:562',    '1403222400:554',    '1403308800:562',    '1403395200:564',    '1403481600:580',    '1403568000:583',    '1403654400:582',    '1403740800:589',    '1403827200:587',    '1403913600:582',    '1404000000:587',    '1404086400:596',    '1404172800:601',    '1404259200:601',    '1404345600:579',    '1404432000:575',    '1404518400:571',    '1404604800:590',    '1404691200:591',    '1404777600:601',    '1404864000:610',    '1404950400:629',    '1405036800:659',    '1405123200:689',    '1405209600:716',    '1405296000:725',    '1405382400:719',    '1405468800:738',    '1405555200:719',    '1405641600:695',    '1405728000:705',    '1405814400:713',    '1405900800:731',    '1405987200:741',    '1406073600:762',    '1406160000:799',    '1406246400:839',    '1406332800:870',    '1406419200:910',    '1406505600:932',    '1406592000:979',    '1406678400:1008',    '1406764800:987',    '1406851200:981',    '1406937600:942',    '1407024000:910',    '1407110400:903',    '1407196800:889',    '1407283200:880',    '1407369600:891',    '1407456000:920',    '1407542400:942',    '1407628800:969',    '1407715200:974',    '1407801600:980',    '1407888000:1001',    '1407974400:997',    '1408060800:1002',    '1408147200:980',    '1408233600:978',    '1408320000:994',    '1408406400:967',    '1408492800:937',    '1408579200:901',    '1408665600:856',    '1408752000:813',    '1408838400:780',    '1408924800:781',    '1409011200:780',    '1409097600:760',    '1409184000:742',    '1409270400:748',    '1409356800:774',    '1409443200:736',    '1409529600:718',    '1409616000:697',    '1409702400:699',    '1409788800:701',    '1409875200:692',    '1409961600:695',    '1410048000:706',    '1410134400:720',    '1410220800:727',    '1410307200:741',    '1410393600:744',    '1410480000:731',    '1410566400:713',    '1410652800:724',    '1410739200:728',    '1410825600:732',    '1410912000:727',    '1410998400:734',    '1411084800:717',    '1411171200:730',    '1411257600:735',    '1411344000:739',    '1411430400:759',    '1411516800:752',    '1411603200:743',    '1411689600:751',    '1411776000:733',    '1411862400:719',    '1411948800:697',    '1412035200:686',    '1412121600:692',    '1412208000:700',    '1412294400:704',    '1412380800:688',    '1412467200:687',    '1412553600:686',    '1412640000:700',    '1412726400:684',    '1412812800:677',    '1412899200:701',    '1412985600:707',    '1413072000:698',    '1413158400:688',    '1413244800:675',    '1413331200:658',    '1413417600:639',    '1413504000:635',    '1413590400:624',    '1413676800:602',    '1413763200:576',    '1413849600:564',    '1413936000:567',    '1414022400:567',    '1414108800:551',    '1414195200:554',    '1414281600:548',    '1414368000:529',    '1414454400:514',    '1414540800:496',    '1414627200:495',    '1414713600:495',    '1414800000:486',    '1414886400:482',    '1414972800:478',    '1415059200:488',    '1415145600:488',    '1415232000:486',    '1415318400:477',    '1415404800:470',    '1415491200:472',    '1415577600:481',    '1415664000:500',    '1415750400:500',    '1415836800:488',    '1415923200:490',    '1416009600:471',    '1416096000:449',    '1416182400:427',    '1416268800:423',    '1416355200:425',    '1416441600:417',    '1416528000:411',    '1416614400:406',    '1416700800:399',    '1416787200:411',    '1416873600:408',    '1416960000:419',    '1417046400:420',    '1417132800:429',    '1417219200:429',    '1417305600:421',    '1417392000:427',    '1417478400:428',    '1417564800:426',    '1417651200:418',    '1417737600:416',    '1417824000:424',    '1417910400:434',    '1417996800:438',    '1418083200:438',    '1418169600:428',    '1418256000:428',    '1418342400:424',    '1418428800:425',    '1418515200:419',    '1418601600:412',    '1418688000:421',    '1418774400:428',    '1418860800:413',    '1418947200:410',    '1419033600:421',    '1419120000:419',    '1419206400:416',    '1419292800:406',    '1419379200:403',    '1419465600:410',    '1419552000:409',    '1419638400:402',    '1419724800:411',    '1419811200:416',    '1419897600:409',    '1419984000:404',    '1420070400:419',    '1420156800:433',    '1420243200:436',    '1420329600:447',    '1420416000:424',    '1420502400:402',    '1420588800:381',    '1420675200:361',    '1420761600:342',    '1420848000:337',    '1420934400:344',    '1421020800:354',    '1421107200:368',    '1421193600:386',    '1421280000:387',    '1421366400:378',    '1421452800:379',    '1421539200:380',    '1421625600:389',    '1421712000:387',    '1421798400:378',    '1421884800:377',    '1421971200:370',    '1422057600:369',    '1422144000:383',    '1422230400:397',    '1422316800:414',    '1422403200:433',    '1422489600:454',    '1422576000:460',    '1422662400:477',    '1422748800:476',    '1422835200:478',    '1422921600:493',    '1423008000:479',    '1423094400:464',    '1423180800:467',    '1423267200:464',    '1423353600:474',    '1423440000:466',    '1423526400:456',    '1423612800:457',    '1423699200:452',    '1423785600:449',    '1423872000:445',    '1423958400:446',    '1424044800:444',    '1424131200:448',    '1424217600:447',    '1424304000:440',    '1424390400:440',    '1424476800:454',    '1424563200:467',    '1424649600:475',    '1424736000:467',    '1424822400:457',    '1424908800:451',    '1424995200:440',    '1425081600:430',    '1425168000:432',    '1425254400:424',    '1425340800:419',    '1425427200:416',    '1425513600:415',    '1425600000:422',    '1425686400:425',    '1425772800:416',    '1425859200:414',    '1425945600:422',    '1426032000:415',    '1426118400:412',    '1426204800:406',    '1426291200:400',    '1426377600:399',    '1426464000:400',    '1426550400:412',    '1426636800:416',    '1426723200:423',    '1426809600:424',    '1426896000:438',    '1426982400:445',    '1427068800:439',    '1427155200:434',    '1427241600:432',    '1427328000:437',    '1427414400:437',    '1427500800:441',    '1427587200:436',    '1427673600:446',    '1427760000:443',    '1427846400:442',    '1427932800:434',    '1428019200:431',    '1428105600:425',    '1428192000:424',    '1428278400:420',    '1428364800:427',    '1428451200:428',    '1428537600:424',    '1428624000:420',    '1428710400:410',    '1428796800:408',    '1428883200:394',    '1428969600:386',    '1429056000:386',    '1429142400:381',    '1429228800:389',    '1429315200:379',    '1429401600:374',    '1429488000:361',    '1429574400:358',    '1429660800:352',    '1429747200:336',    '1429833600:334',    '1429920000:342',    '1430006400:345',    '1430092800:339',    '1430179200:340',    '1430265600:340',    '1430352000:340',    '1430438400:339',    '1430524800:331',    '1430611200:323',    '1430697600:326',    '1430784000:325',    '1430870400:326',    '1430956800:327',    '1431043200:310',    '1431129600:294',    '1431216000:279',    '1431302400:270',    '1431388800:265',    '1431475200:262',    '1431561600:266',    '1431648000:268',    '1431734400:271',    '1431820800:265',    '1431907200:276',    '1431993600:290',    '1432080000:305',    '1432166400:321',    '1432252800:332',    '1432339200:333',    '1432425600:335',    '1432512000:337',    '1432598400:338',    '1432684800:332',    '1432771200:340',    '1432857600:340',    '1432944000:331',    '1433030400:318',    '1433116800:322',    '1433203200:320',    '1433289600:310',    '1433376000:307',    '1433462400:301',    '1433548800:296',    '1433635200:290',    '1433721600:284',    '1433808000:280',    '1433894400:285',    '1433980800:281',    '1434067200:279',    '1434153600:275',    '1434240000:276',    '1434326400:276',    '1434412800:271',    '1434499200:273',    '1434585600:287',    '1434672000:278',    '1434758400:278',    '1434844800:266',    '1434931200:258',    '1435017600:251',    '1435104000:250',    '1435190400:253',    '1435276800:261',    '1435363200:267',    '1435449600:273',    '1435536000:260',    '1435622400:250',    '1435708800:240',    '1435795200:236',    '1435881600:235',    '1435968000:240',    '1436054400:245',    '1436140800:250',    '1436227200:258',    '1436313600:260',    '1436400000:258',    '1436486400:265',    '1436572800:276',    '1436659200:281',    '1436745600:286',    '1436832000:289',    '1436918400:297',    '1437004800:308',    '1437091200:313',    '1437177600:318',    '1437264000:315',    '1437350400:311',    '1437436800:304',    '1437523200:309',    '1437609600:318',    '1437696000:312',    '1437782400:311',    '1437868800:303',    '1437955200:298',    '1438041600:299',    '1438128000:296',    '1438214400:291',    '1438300800:289',    '1438387200:288',    '1438473600:294',    '1438560000:285',    '1438646400:283',    '1438732800:276',    '1438819200:273',    '1438905600:277',    '1438992000:279',    '1439078400:278',    '1439164800:277',    '1439251200:282',    '1439337600:289',    '1439424000:299',    '1439510400:308',    '1439596800:315',    '1439683200:331',    '1439856000:350',    '1439942400:352',    '1440115200:364',    '1440201600:365',    '1440288000:376',    '1440374400:376',    '1440460800:365',    '1440547200:362',    '1440633600:354',    '1440720000:344',    '1440806400:340',    '1440892800:331',    '1440979200:317',    '1441065600:309',    '1441152000:319',    '1441238400:307',    '1441324800:293',    '1441411200:301',    '1441497600:308',    '1441584000:307',    '1441670400:306',    '1441756800:294',    '1441843200:294',    '1441843200:286',    '1441929600:286',    '1442016000:285',    '1442102400:280',    '1442188800:275',    '1442275200:268',    '1442361600:264',    '1442448000:258',    '1442534400:246',    '1442620800:239',    '1442707200:238',    '1442793600:238',    '1442880000:244',    '1442966400:246',    '1443052800:247',    '1443139200:242',    '1443225600:243',    '1443312000:248',    '1443398400:248',    '1443484800:243',    '1443571200:237',    '1443657600:235',    '1443744000:232',    '1443830400:225',    '1443916800:221',    '1444176000:219',    '1444348800:231',    '1444521600:249',    '1444608000:249',    '1444694400:273',    '1444780800:284',    '1444867200:277',    '1444953600:274',    '1445040000:273',    '1445126400:270',    '1445212800:270',    '1445212800:261',    '1445299200:249',    '1445472000:241',    '1445558400:237',    '1445644800:239',    '1445731200:248',    '1445817600:249',    '1445904000:246',    '1445990400:239',    '1446076800:235',    '1446163200:233',    '1446249600:229',    '1446336000:228',    '1446422400:228',    '1446422400:232',    '1446508800:239',    '1446595200:245',    '1446681600:252',    '1446768000:254',    '1446854400:259',    '1446940800:252',    '1447027200:252',    '1447027200:250',    '1447113600:247',    '1447200000:244',    '1447286400:241',    '1447372800:239',    '1447459200:239',    '1447545600:233',    '1447632000:229',    '1447718400:229',    '1447804800:232',    '1447977600:235',    '1448064000:233',    '1448150400:233',    '1448236800:233',    '1448236800:228',    '1448323200:230',    '1448409600:227',    '1448496000:226',    '1448582400:224',    '1448668800:230',    '1448755200:233',    '1448841600:239',    '1448928000:244',    '1449014400:246',    '1449100800:256',    '1449187200:255',    '1449273600:246',    '1449360000:240',    '1449446400:240',    '1449532800:236',    '1449619200:238',    '1449705600:240',    '1449792000:245',    '1449878400:245',    '1449964800:241',    '1450051200:252',    '1450137600:252',    '1450224000:253',    '1450310400:252',    '1450396800:251',    '1450483200:251',    '1450569600:253',    '1450656000:254',    '1450742400:256',    '1450828800:264',    '1450915200:265',    '1451001600:256',    '1451088000:254',    '1451174400:242',    '1451260800:236',    '1451347200:231',    '1451433600:238',    '1451520000:246',    '1451606400:247',    '1451692800:242',    '1451779200:240',    '1451865600:244',    '1451952000:249',    '1452124800:237',    '1452211200:238',    '1452297600:240',    '1452384000:240',    '1452470400:235',    '1452556800:231',    '1452643200:230',    '1452729600:230',    '1452816000:227',    '1452902400:226',    '1452988800:222',    '1453075200:222',    '1453248000:215',    '1453334400:208',    '1453420800:210',    '1453507200:213',    '1453593600:211',    '1453680000:214',    '1453766400:212',    '1453852800:203',    '1453939200:194',    '1454025600:184',    '1454112000:184',    '1454198400:192',    '1454284800:192',    '1454371200:198',    '1454371200:201',    '1454457600:208',    '1454544000:208',    '1454630400:214',    '1454716800:215',    '1454803200:208',    '1454889600:206',    '1454976000:207',    '1455062400:211',    '1455148800:222',    '1455235200:222',    '1455321600:224',    '1455408000:224',    '1455580800:224',    '1455753600:228',    '1455840000:221',    '1455926400:223',    '1456012800:229',    '1456099200:229',    '1456185600:232',    '1456272000:221',    '1456358400:210',    '1456444800:209',    '1456531200:217',    '1456617600:221',    '1456704000:226',    '1456790400:220',    '1456876800:216',    '1456963200:209',    '1457049600:210',    '1457136000:207',    '1457222400:211',    '1457308800:212',    '1457481600:214',    '1457568000:209',    '1457654400:199',    '1457740800:202',    '1457827200:197',    '1457913600:196',    '1458000000:197',    '1458086400:199',    '1458259200:196',    '1458345600:196',    '1458432000:198',    '1458518400:196',    '1458604800:201',    '1458691200:197',    '1458777600:194',    '1458864000:187',    '1458950400:181',    '1459036800:180',    '1459123200:183',    '1459209600:188',    '1459296000:192',    '1459468800:203',    '1459555200:200',    '1459641600:197',    '1459728000:195',    '1459814400:193',    '1459900800:188',    '1459987200:187',    '1460073600:187',    '1460160000:183',    '1460246400:179',    '1460332800:175',    '1460419200:181',    '1460505600:175',    '1460592000:166',    '1460678400:157',    '1460764800:150',    '1460851200:146',    '1460937600:139',    '1461024000:133',    '1461110400:134',    '1461196800:138',    '1461283200:142',    '1461369600:148',    '1461456000:149',    '1461542400:149',    '1461628800:144',    '1461715200:145',    '1461801600:149',    '1461888000:154',    '1461974400:158',    '1462060800:156',    '1462147200:149',    '1462233600:142',    '1462320000:138',    '1462406400:132',    '1462492800:128',    '1462579200:125',    '1462665600:128',    '1462752000:122',    '1462838400:116',    '1462924800:119',    '1463011200:120',    '1463097600:120',    '1463184000:120',    '1463356800:118',    '1463443200:114',    '1463529600:114',    '1463616000:114',    '1463702400:111',    '1463788800:111',    '1463875200:117',    '1463961600:117',    '1464048000:118',    '1464134400:118',    '1464393600:111',    '1464480000:115',    '1464566400:116',    '1464652800:114',    '1464739200:113',    '1464825600:111',    '1464912000:109',    '1464998400:106',    '1465084800:103',    '1465171200:101',    '1465257600:101',    '1465344000:103',    '1465862400:123',    '1466035200:121',    '1466121600:126',    '1466208000:127',    '1466294400:130',    '1466380800:130',    '1466553600:125',    '1466640000:129',    '1466726400:128',    '1466812800:126',    '1466899200:125',    '1466985600:122',    '1467072000:119',    '1467158400:115',    '1467244800:110',    '1467417600:104',    '1467504000:103',    '1467590400:103',    '1467676800:96',    '1467763200:93',    '1467849600:92',    '1467936000:94',    '1468022400:95',    '1468108800:96',    '1468195200:98',    '1468281600:101',    '1468713600:103',    '1468800000:105',    '1468886400:104',    '1469318400:95',    '1469404800:95',    '1470009600:92',    '1470096000:90',    '1470182400:93',    '1470268800:94',    '1470355200:95',    '1470441600:95',    '1470528000:95',    '1470614400:95',    '1470700800:100',    '1470787200:103',    '1470873600:101',    '1470960000:101',    '1471046400:100',    '1471132800:101',    '1471219200:102',    '1471305600:103',    '1471478400:99',    '1471564800:104',    '1471651200:102',    '1471737600:101',    '1471824000:101',    '1471910400:101',    '1471996800:102',    '1472083200:101',    '1472169600:102',    '1472256000:99',    '1472428800:97',    '1472601600:100',    '1472688000:98',    '1472774400:98',    '1472860800:99',    '1472947200:103',    '1473033600:102',    '1473120000:100',    '1473206400:98',    '1473292800:97',    '1473379200:97',    '1473465600:95',    '1473552000:97',    '1473638400:99',    '1473724800:98',    '1473811200:98',    '1473897600:97',    '1473984000:96',    '1474070400:94',    '1474156800:95',    '1474243200:94',    '1474329600:97',    '1474761600:103',    '1474848000:100',    '1474934400:98',    '1475020800:94',    '1475107200:90',    '1475280000:86',    '1475366400:83',    '1475452800:79',    '1475539200:75',    '1475625600:71',    '1475712000:70',    '1475798400:71',    '1475971200:67',    '1476057600:67',    '1476144000:71',    '1476230400:73',    '1476316800:74',    '1476403200:74',    '1476489600:75',    '1476662400:76',    '1476748800:76',    '1476835200:73',    '1476921600:70',    '1477008000:71',    '1477094400:73',    '1477180800:77',    '1477267200:77',    '1477353600:85',    '1477440000:89',    '1477526400:93',    '1477612800:93',    '1477699200:94',    '1477785600:97',    '1477872000:97',    '1477958400:95',    '1478044800:94',    '1478131200:98',    '1478217600:100',    '1478304000:98',    '1478390400:98',    '1478476800:95',    '1478563200:94',    '1478649600:93',    '1478736000:93',    '1478908800:98',    '1478995200:101',    '1479081600:104',    '1479427200:108',    '1479513600:107',    '1479600000:106',    '1479686400:102',    '1479772800:102',    '1479945600:101',    '1480032000:95',    '1480118400:98',    '1480204800:98',    '1480291200:98',    '1480377600:95',    '1480464000:95',    '1480550400:95',    '1480723200:102',    '1480809600:104',    '1480896000:104',    '1480982400:108',    '1481068800:111',    '1481155200:110',    '1481241600:113',    '1481328000:112',    '1481414400:112',    '1481500800:115',    '1481587200:115',    '1481673600:113',    '1481760000:114',    '1481846400:112',    '1481932800:109',    '1482019200:104',    '1482105600:104',    '1482192000:104',    '1482278400:108',    '1482364800:107',    '1482451200:106',    '1482537600:111',    '1482624000:112',    '1482796800:111',    '1482883200:113',    '1482969600:118',    '1483056000:122',    '1483142400:122',    '1483228800:126',    '1483315200:125',    '1483401600:125',    '1483488000:131',    '1483574400:132',    '1483660800:135',    '1483747200:130',    '1483833600:131',    '1483920000:131',    '1484006400:127',    '1484092800:133',    '1484179200:133',    '1484265600:130',    '1484352000:130',    '1484438400:130',    '1484524800:135',    '1484611200:135',    '1484697600:131',    '1484784000:129',    '1484870400:129',    '1484956800:133',    '1485043200:132',    '1485129600:133',    '1485216000:130',    '1485302400:129',    '1485388800:127',    '1485475200:128',    '1485561600:128',    '1485648000:129',    '1485734400:131',    '1485820800:126',    '1485907200:119',    '1486080000:115',    '1486166400:118',    '1486252800:121',    '1486425600:132',    '1486598400:143',    '1486684800:148',    '1486857600:144',    '1486944000:146',    '1487030400:148',    '1487203200:159',    '1487289600:163',    '1487376000:169',    '1487462400:174',    '1487548800:171',    '1487635200:174',    '1487721600:181',    '1487894400:175',    '1487980800:182',    '1488153600:184',    '1488240000:185',    '1488326400:188',    '1488499200:193',    '1488585600:199',    '1488758400:209',    '1488931200:215',    '1489017600:208',    '1489190400:205',    '1489363200:191',    '1489449600:181',    '1489622400:163',    '1489795200:172',    '1489968000:180',    '1490140800:183',    '1490313600:179',    '1490400000:178',    '1490572800:180',    '1490659200:173',    '1490745600:170',    '1490918400:160',    '1491091200:155',    '1491264000:154',    '1491350400:152',    '1491436800:157',    '1491609600:166',    '1491696000:173',    '1491782400:180',    '1491868800:180',    '1492041600:172',    '1492214400:179',    '1492387200:184',    '1492473600:183',    '1492473600:183',    '1492646400:183',    '1492819200:192',    '1492992000:193',    '1493078400:191',    '1493251200:194',    '1493424000:194',    '1493596800:195',    '1493769600:191',    '1493856000:192',    '1494028800:187',    '1494201600:179',    '1494374400:164',    '1494547200:160',    '1494633600:159',    '1494806400:146',    '1494892800:145',    '1495065600:136',    '1495152000:134',    '1495238400:132',    '1495324800:135',    '1495411200:129',    '1495584000:118',    '1495670400:115',    '1495843200:117',    '1495929600:122',    '1496016000:121',    '1496188800:117',    '1496275200:115',    '1496448000:120',    '1496534400:122',    '1496620800:125',    '1496793600:118',    '1496880000:114',    '1497052800:125',    '1497139200:125',    '1497225600:124',    '1497312000:123',    '1497484800:128',    '1497657600:132',    '1497830400:141',    '1497916800:148',    '1498003200:152',    '1498089600:151',    '1498262400:148',    '1498348800:148',    '1498521600:147',    '1498694400:146',    '1498867200:144',    '1499040000:148',    '1499126400:151',    '1499299200:156',    '1499472000:162',    '1499644800:168',    '1499817600:176',    '1499990400:187',    '1500076800:190',    '1500249600:195',    '1500422400:175',    '1500595200:163',    '1500768000:165',    '1500940800:170',    '1501027200:174',    '1501200000:177',    '1501372800:172',    '1501459200:176',    '1501632000:184',    '1501804800:177',    '1501891200:179',    '1502064000:186',    '1502236800:187',    '1502409600:182',    '1502496000:181',    '1502668800:180',    '1502755200:177',    '1502928000:182',    '1503100800:187',    '1503187200:193',    '1503360000:207',    '1503446400:201',    '1503619200:194',    '1503792000:188',    '1503878400:195',    '1504051200:194',    '1504224000:197',    '1504396800:195',    '1504396800:195',    '1504483200:197',    '1504569600:199',    '1504742400:191',    '1504915200:182',    '1505088000:195',    '1505174400:196',    '1505347200:204',    '1505520000:212',    '1505692800:221',    '1506211200:235',    '1506384000:235',    '1506470400:244',    '1506643200:247',    '1506729600:256',    '1506816000:249',    '1506988800:260',    '1507161600:278',    '1507248000:280',    '1507420800:276',    '1507593600:267',    '1507766400:270',    '1507939200:267',    '1508025600:268',    '1508198400:281',    '1508284800:293',    '1508457600:318',    '1508544000:332',    '1508716800:338',    '1508889600:322',    '1508976000:325',    '1509062400:315',    '1509235200:334',    '1509321600:339',    '1509494400:354',    '1509667200:371',    '1509840000:390',    '1509926400:384',    '1510099200:359',    '1510272000:347',    '1510444800:346',    '1510531200:340',    '1510704000:345',    '1510876800:358',    '1511049600:344',    '1511136000:343',    '1511308800:362',    '1511395200:354',    '1511568000:356',    '1511654400:361',    '1511740800:361',    '1511913600:350',    '1512000000:339',    '1512172800:328',    '1512259200:325',    '1512345600:326',    '1512518400:311',    '1512691200:306',    '1512864000:299',    '1513036800:293',    '1513209600:286',    '1513382400:271',    '1513468800:269',    '1513641600:260',    '1513814400:248',    '1513987200:258',    '1514073600:256',    '1514246400:257',    '1514419200:261',    '1514505600:258',    '1514678400:251',    '1514851200:255',    '1515024000:256',    '1515196800:246',    '1515283200:244',    '1515369600:245',    '1515456000:241',    '1515542400:249',    '1515628800:258',    '1515715200:266',    '1515801600:266',    '1515888000:260',    '1515974400:261',    '1516060800:262',    '1516147200:255',    '1516233600:252',    '1516320000:251',    '1516406400:253',    '1516579200:280',    '1516665600:283',    '1516752000:291',    '1516838400:303',    '1516924800:308',    '1517011200:322',    '1517097600:333',    '1517184000:337',    '1517270400:339',    '1517356800:342',    '1517443200:349',    '1517529600:352',    '1517616000:345',    '1517702400:339',    '1517788800:339',    '1517875200:330',    '1517961600:327',    '1518048000:326',    '1518134400:316',    '1518220800:315',    '1518307200:309',    '1518393600:300',    '1518480000:298',    '1518566400:294',    '1518652800:294',    '1518739200:309',    '1518825600:307',    '1518912000:313',    '1518998400:314',    '1519084800:306',    '1519171200:301',    '1519257600:303',    '1519344000:303',    '1519430400:296',    '1519516800:298',    '1519603200:286',    '1519689600:275',    '1519776000:268',    '1519862400:264',    '1519948800:256',    '1520035200:259',    '1520121600:263',    '1520208000:268',    '1520294400:275',    '1520380800:280',    '1520467200:274',    '1520553600:272',    '1520640000:265',    '1520726400:266',    '1520812800:267',    '1520899200:262',    '1520985600:254',    '1521072000:254',    '1521158400:250',    '1521244800:257',    '1521331200:260',    '1521417600:259',    '1521504000:265',    '1521590400:272',    '1521676800:282',    '1522022400:304',    '1522108800:297',    '1522195200:295',    '1522281600:298',    '1522368000:291',    '1522454400:276',    '1522540800:269',    '1522627200:275',    '1522713600:280',    '1522800000:273',    '1522886400:279',    '1522972800:284',    '1523059200:289',    '1523491200:309',    '1523577600:316',    '1523750400:307',    '1523836800:313',    '1523923200:318',    '1524009600:324',    '1524096000:335',    '1524182400:347',    '1524268800:345',    '1524355200:343',    '1524441600:341',    '1524528000:349',    '1524614400:348',    '1524700800:345',    '1524787200:344',    '1524873600:333',    '1524960000:321',    '1525046400:314',    '1525132800:312',    '1525219200:308',    '1525305600:307',    '1525392000:298',    '1525478400:295',    '1525564800:291',    '1525651200:298',    '1525737600:293',    '1525824000:298',    '1525910400:299',    '1525996800:306',    '1525996800:306',    '1526083200:313' }