Module:Exchange/Armadyl page 2/Data

return { '1281139200:337500',   '1281225600:337500',    '1281312000:351000',    '1281398400:361100',    '1281484800:389100',    '1281571200:389100',    '1281657600:405100',    '1281744000:421300',    '1281830400:439200',    '1281916800:457600',    '1282003200:477100',    '1282089600:477100',    '1282176000:498400',    '1282262400:498400',    '1282348800:498400',    '1282435200:523300',    '1282521600:523300',    '1282608000:523300',    '1282694400:547400',    '1282780800:547400',    '1282867200:573100',    '1282953600:573100',    '1283040000:573100',    '1283126400:599900',    '1283212800:599900',    '1283299200:599900',    '1283385600:599900',    '1283472000:599900',    '1283558400:628200',    '1283644800:628200',    '1283731200:628200',    '1283817600:628200',    '1283904000:628200',    '1283990400:658100',    '1284076800:658100',    '1284163200:658100',    '1284249600:658100',    '1284336000:689300',    '1284422400:689300',    '1284508800:689300',    '1284595200:689300',    '1284681600:689300',    '1284768000:722100',    '1284854400:722100',    '1284940800:722100',    '1285027200:722100',    '1285113600:722100',    '1285200000:722100',    '1285286400:755700',    '1285372800:755700',    '1285459200:755700',    '1285545600:755700',    '1285632000:790300',    '1285718400:790300',    '1285804800:790300',    '1285891200:790300',    '1285977600:790300',    '1286064000:790300',    '1286150400:792000',    '1286236800:792000',    '1286323200:792000',    '1286409600:792000',    '1286496000:792000',    '1286582400:792000',    '1286668800:768600',    '1286755200:768600',    '1286841600:768600',    '1286928000:768600',    '1287014400:768600',    '1287100800:768600',    '1287187200:768600',    '1287273600:743500',    '1287360000:743500',    '1287446400:743500',    '1287532800:743500',    '1287619200:743500',    '1287705600:743500',    '1287792000:715500',    '1287878400:715500',    '1287964800:715500',    '1288051200:715500',    '1288137600:715500',    '1288224000:683500',    '1288310400:683500',    '1288396800:683500',    '1288483200:683500',    '1288569600:652800',    '1288656000:652800',    '1288742400:652800',    '1288828800:652800',    '1288915200:652800',    '1289088000:652800',    '1289174400:623600',    '1289260800:623600',    '1289347200:623600',    '1289433600:623600',    '1289520000:623600',    '1289606400:623600',    '1289692800:623600',    '1289779200:595200',    '1289865600:595200',    '1289952000:595200',    '1290038400:595200',    '1290124800:595200',    '1290211200:595200',    '1290297600:568300',    '1290384000:568300',    '1290470400:568300',    '1290556800:568300',    '1290643200:568300',    '1290729600:568300',    '1290816000:547200',    '1290902400:547200',    '1290988800:547200',    '1291075200:547200',    '1291161600:547200',    '1291248000:525500',    '1291334400:525500',    '1291420800:525500',    '1291507200:525500',    '1291593600:525500',    '1291680000:525500',    '1291766400:502400',    '1291852800:502400',    '1291939200:502400',    '1292025600:502400',    '1292112000:502400',    '1292198400:481300',    '1292284800:481300',    '1292371200:481300',    '1292457600:481300',    '1292544000:481300',    '1292630400:481300',    '1292716800:459700',    '1292803200:459700',    '1292889600:459700',    '1292976000:459700',    '1293062400:441000',    '1293148800:441000',    '1293235200:441000',    '1293321600:441000',    '1293408000:441000',    '1293494400:421200',    '1293580800:421200',    '1293667200:421200',    '1293753600:421200',    '1293840000:421200',    '1294185600:401100',    '1294358400:401100',    '1294531200:383300',    '1294704000:383300',    '1294790400:374600',    '1295049600:374600',    '1295222400:380100',    '1295568000:380100',    '1295654400:368800',    '1295827200:368800',    '1296086400:351100',    '1296432000:351100',    '1296604800:333500',    '1296691200:333500',    '1297036800:323500',    '1297123200:323500',    '1297382400:327000',    '1297728000:327000',    '1297987200:326200',    '1298160000:326200',    '1298246400:326800',    '1298505600:326800',    '1298678400:330600',    '1298851200:330600',    '1299110400:333900',    '1299369600:333900',    '1299628800:330000',    '1299974400:330000',    '1300060800:337100',    '1300320000:337100',    '1300492800:340200',    '1300752000:340200',    '1301011200:342400',    '1301184000:342400',    '1301270400:345700',    '1301702400:345700',    '1301788800:349500',    '1302220800:352100',    '1302566400:352100',    '1302739200:354100',    '1302912000:354100',    '1303257600:351100',    '1303516800:351100',    '1303689600:350300',    '1304121600:350300',    '1304208000:363200',    '1304467200:363200',    '1304726400:375500',    '1305158400:375500',    '1305244800:392900',    '1305504000:392900',    '1305849600:406300',    '1306022400:406300',    '1306281600:416600',    '1306540800:416600',    '1306800000:420400',    '1307059200:420400',    '1307318400:426100',    '1307750400:426100',    '1307836800:432700',    '1308355200:436400',    '1308441600:436400',    '1308960000:425000',    '1309478400:414500',    '1309737600:414500',    '1309910400:402500',    '1310169600:402500',    '1310256000:391600',    '1310601600:391624',    '1310860800:380400',    '1311120000:363300',    '1311465600:363300',    '1311724800:347000',    '1311984000:333000',    '1312156800:333000',    '1312502400:318800',    '1312761600:318800',    '1312934400:306100',    '1313020800:306100',    '1313193600:295800',    '1313625600:286400',    '1314144000:276700',    '1314662400:265376',    '1315008000:265400',    '1315094400:265400',    '1315180800:255700',    '1315353600:255700',    '1315612800:243100',    '1316044800:231000',    '1316131200:231000',    '1316304000:220900',    '1316736000:211300',    '1316908800:211300',    '1316995200:200800',    '1317081600:200800',    '1317340800:192000',    '1317427200:192000',    '1317600000:186200',    '1317945600:181100',    '1318291200:174700',    '1318723200:169400',    '1318809600:169400',    '1319155200:165900',    '1319414400:165900',    '1319587200:158700',    '1319760000:158700',    '1319932800:158100',    '1320278400:158100',    '1320451200:161000',    '1320537600:161000',    '1320796800:167400',    '1321142400:174200',    '1321488000:181300',    '1321660800:181300',    '1322006400:189000',    '1322265600:189000',    '1322352000:197200',    '1322784000:197200',    '1323043200:205966',    '1323475200:205966',    '1323561600:215146',    '1323993600:215146',    '1324080000:224585',    '1324425600:224585',    '1324512000:234661',    '1324944000:234661',    '1325030400:245081',    '1325376000:245081',    '1325462400:256239',    '1325548800:256239',    '1325635200:256239',    '1325721600:256239',    '1325808000:256239',    '1325894400:256239',    '1325980800:267771',    '1326067200:267771',    '1326153600:267771',    '1326240000:267771',    '1326326400:267771',    '1326412800:267771',    '1326499200:267771',    '1326585600:279938',    '1326672000:279938',    '1326758400:279938',    '1326844800:279938',    '1326931200:279938',    '1327017600:279938',    '1327104000:292753',    '1327190400:292753',    '1327276800:292753',    '1327363200:292753',    '1327449600:292753',    '1327536000:292753',    '1327622400:305697',    '1327708800:305697',    '1327795200:305697',    '1327881600:305697',    '1327968000:305697',    '1328054400:305697',    '1328140800:317775',    '1328227200:317775',    '1328313600:317775',    '1328400000:317775',    '1328486400:317775',    '1328572800:317775',    '1328659200:332256',    '1328745600:332256',    '1328832000:332256',    '1328918400:332256',    '1329004800:332256',    '1329091200:332256',    '1329177600:345445',    '1329264000:345445',    '1329350400:345445',    '1329436800:345445',    '1329523200:345445',    '1329609600:346118',    '1329696000:346118',    '1329782400:346118',    '1329868800:346118',    '1329955200:346118',    '1330041600:346118',    '1330128000:346118',    '1330214400:344156',    '1330300800:344156',    '1330387200:344156',    '1330473600:344156',    '1330560000:344156',    '1330646400:344156',    '1330732800:344156',    '1330819200:328760',    '1330905600:328760',    '1330992000:328760',    '1331078400:328760',    '1331164800:328760',    '1331251200:328760',    '1331337600:324675',    '1331424000:324675',    '1331510400:324675',    '1331596800:324675',    '1331683200:324675',    '1331769600:324675',    '1331856000:324675',    '1331942400:324675',    '1332028800:322289',    '1332115200:322289',    '1332201600:322289',    '1332288000:322289',    '1332374400:322289',    '1332460800:321425',    '1332547200:320561',    '1332633600:319697',    '1332720000:318833',    '1332806400:317969',    '1332892800:317969',    '1332979200:317969',    '1333065600:317969',    '1333152000:317969',    '1333238400:317969',    '1333324800:317969',    '1333411200:317591',    '1333497600:317591',    '1333584000:317591',    '1333670400:317591',    '1333756800:317591',    '1333843200:317591',    '1333929600:317591',    '1334016000:318565',    '1334102400:318565',    '1334188800:318565',    '1334275200:318565',    '1334361600:318565',    '1334448000:318565',    '1334534400:318565',    '1334620800:318565',    '1334707200:328768',    '1334793600:328768',    '1334880000:328768',    '1334966400:328768',    '1335052800:328768',    '1335139200:328768',    '1335225600:328768',    '1335312000:328768',    '1335398400:328768',    '1335484800:338061',    '1335571200:338061',    '1335657600:338061',    '1335744000:338061',    '1335830400:338061',    '1335916800:338061',    '1336003200:338061',    '1336089600:338061',    '1336176000:350001',    '1336262400:350001',    '1336348800:350001',    '1336435200:350001',    '1336521600:350001',    '1336608000:350001',    '1336694400:350001',    '1336780800:350001',    '1336867200:350001',    '1336953600:359075',    '1337040000:359075',    '1337126400:359075',    '1337212800:359075',    '1337299200:359075',    '1337385600:359075',    '1337472000:359075',    '1337558400:359075',    '1337644800:362555',    '1337731200:362555',    '1337817600:362555',    '1337904000:362555',    '1337990400:362555',    '1338076800:362555',    '1338163200:362555',    '1338249600:359161',    '1338336000:359161',    '1338422400:359161',    '1338508800:359161',    '1338595200:359161',    '1338681600:359161',    '1338768000:360365',    '1338854400:360365',    '1338940800:360365',    '1339027200:360365',    '1339113600:360365',    '1339200000:360365',    '1339286400:354594',    '1339372800:354594',    '1339459200:354594',    '1339545600:354594',    '1339632000:354594',    '1339718400:354594',    '1339804800:350197',    '1339891200:350197',    '1339977600:350197',    '1340064000:350197',    '1340150400:350197',    '1340236800:350197',    '1340323200:336423',    '1340409600:336423',    '1340496000:336423',    '1340582400:336423',    '1340668800:336423',    '1340755200:336423',    '1340841600:340486',    '1340928000:340486',    '1341014400:340486',    '1341100800:340486',    '1341187200:340486',    '1341273600:340486',    '1341360000:340486',    '1341446400:349101',    '1341532800:349101',    '1341619200:349101',    '1341705600:349101',    '1341792000:349101',    '1341878400:349101',    '1341964800:349101',    '1342051200:352687',    '1342137600:352687',    '1342224000:352687',    '1342310400:352687',    '1342396800:352687',    '1342483200:352687',    '1342569600:352687',    '1342656000:350061',    '1342742400:350061',    '1342828800:350061',    '1342915200:350061',    '1343001600:350061',    '1343088000:350061',    '1343174400:350061',    '1343260800:353871',    '1343347200:353871',    '1343433600:353871',    '1343520000:353871',    '1343606400:353871',    '1343692800:353871',    '1343779200:353871',    '1343865600:353104',    '1343952000:353104',    '1344038400:353104',    '1344124800:353104',    '1344211200:353104',    '1344297600:346642',    '1344384000:346642',    '1344470400:346642',    '1344556800:346642',    '1344643200:346642',    '1344729600:333155',    '1344816000:333155',    '1344902400:333155',    '1344988800:333155',    '1345075200:333155',    '1345161600:333155',    '1345248000:326767',    '1345334400:326767',    '1345420800:326767',    '1345507200:326767',    '1345593600:326767',    '1345680000:326767',    '1345766400:313368',    '1345852800:313368',    '1345939200:313368',    '1346025600:313368',    '1346112000:313368',    '1346198400:299406',    '1346284800:299406',    '1346371200:299406',    '1346457600:299406',    '1346544000:285569',    '1346630400:285569',    '1346716800:285569',    '1346803200:285569',    '1346889600:285569',    '1346976000:272190',    '1347062400:272190',    '1347148800:272190',    '1347235200:272190',    '1347321600:259688',    '1347408000:259688',    '1347494400:259688',    '1347580800:259688',    '1347667200:248271',    '1347753600:248271',    '1347840000:248271',    '1347926400:248271',    '1348012800:237504',    '1348099200:237504',    '1348185600:237504',    '1348272000:237504',    '1348358400:237504',    '1348444800:229266',    '1348531200:229266',    '1348617600:229266',    '1348704000:229266',    '1348790400:229266',    '1348876800:229266',    '1348963200:229266',    '1349049600:223092',    '1349136000:223092',    '1349222400:223092',    '1349308800:223092',    '1349395200:223092',    '1349481600:223092',    '1349568000:223092',    '1349654400:223092',    '1349740800:224484',    '1349827200:224484',    '1349913600:224484',    '1350000000:224484',    '1350086400:224484',    '1350172800:224484',    '1350259200:224484',    '1350345600:224484',    '1350432000:233776',    '1350518400:233776',    '1350604800:233776',    '1350691200:233776',    '1350777600:233776',    '1350864000:233776',    '1350950400:233776',    '1351036800:233776',    '1351123200:242806',    '1351209600:242806',    '1351296000:242806',    '1351382400:242806',    '1351468800:242806',    '1351555200:242806',    '1351641600:242806',    '1351728000:242806',    '1351814400:249528',    '1351900800:249528',    '1351987200:249528',    '1352073600:249528',    '1352160000:250391',    '1352246400:251254',    '1352332800:252116',    '1352419200:252979',    '1352505600:253842',    '1352592000:254705',    '1352678400:255567',    '1352764800:256430',    '1352851200:256430',    '1352937600:256430',    '1353024000:256430',    '1353110400:256704',    '1353196800:256704',    '1353283200:256704',    '1353369600:256704',    '1353456000:256704',    '1353542400:256704',    '1353628800:256704',    '1353715200:256704',    '1353801600:256704',    '1353888000:256704',    '1353974400:256704',    '1354060800:256704',    '1354147200:256704',    '1354233600:246302',    '1354320000:246302',    '1354406400:246302',    '1354492800:246302',    '1354579200:246302',    '1354665600:246302',    '1354752000:246302',    '1354838400:246302',    '1354924800:246302',    '1355011200:246302',    '1355097600:246302',    '1355184000:246302',    '1355270400:246302',    '1355356800:246302',    '1355443200:246302',    '1355529600:246302',    '1355616000:246302',    '1355702400:235473',    '1355788800:235473',    '1355875200:235473',    '1355961600:235473',    '1356048000:235473',    '1356134400:235473',    '1356220800:235473',    '1356307200:235473',    '1356393600:235473',    '1356480000:235473',    '1356566400:235473',    '1356652800:235473',    '1356739200:235473',    '1356825600:235473',    '1356912000:235473',    '1356998400:235473',    '1357084800:235473',    '1357171200:225480',    '1357257600:225480',    '1357344000:225480',    '1357430400:225480',    '1357516800:225480',    '1357603200:225480',    '1357689600:225480',    '1357776000:225480',    '1357862400:225480',    '1357948800:225480',    '1358035200:225480',    '1358121600:225480',    '1358208000:225480',    '1358294400:225480',    '1358380800:225480',    '1358467200:225480',    '1358553600:225480',    '1358640000:225480',    '1358726400:225480',    '1358812800:225480',    '1358899200:216134',    '1358985600:216134',    '1359072000:216134',    '1359158400:216134',    '1359244800:216134',    '1359331200:216134',    '1359417600:216134',    '1359504000:216134',    '1359590400:216134',    '1359676800:216134',    '1359763200:216134',    '1359849600:216134',    '1359936000:216134',    '1360022400:216134',    '1360108800:216134',    '1360195200:216134',    '1360281600:216134',    '1360368000:216134',    '1360454400:216134',    '1360540800:216134',    '1360627200:216134',    '1360713600:208176',    '1360800000:208176',    '1360886400:208176',    '1360972800:208176',    '1361059200:208176',    '1361145600:208176',    '1361232000:208176',    '1361318400:208176',    '1361404800:208176',    '1361491200:208176',    '1361577600:208176',    '1361664000:208176',    '1361750400:208176',    '1361836800:208176',    '1361923200:208176',    '1362009600:208176',    '1362096000:208176',    '1362182400:208176',    '1362268800:208176',    '1362355200:208176',    '1362441600:200873',    '1362528000:200873',    '1362614400:200873',    '1362700800:200873',    '1362787200:200873',    '1362873600:200873',    '1362960000:200873',    '1363046400:200873',    '1363132800:200873',    '1363219200:200873',    '1363305600:200873',    '1363392000:200873',    '1363478400:200873',    '1363564800:200873',    '1363651200:200873',    '1363737600:200873',    '1363824000:200873',    '1363910400:200873',    '1363996800:206516',    '1364083200:206516',    '1364169600:206516',    '1364256000:206516',    '1364342400:206516',    '1364428800:206516',    '1364515200:206516',    '1364601600:206516',    '1364688000:206516',    '1364774400:206516',    '1364860800:206516',    '1364947200:207329',    '1365033600:208142',    '1365120000:208955',    '1365206400:209768',    '1365292800:210581',    '1365379200:211394',    '1365465600:212207',    '1365552000:212207',    '1365638400:212207',    '1365724800:212207',    '1365811200:212207',    '1365897600:212207',    '1365984000:212207',    '1366070400:212207',    '1366156800:212207',    '1366243200:212207',    '1366329600:212207',    '1366416000:212207',    '1366502400:212207',    '1366588800:212207',    '1366675200:212207',    '1366761600:212207',    '1366848000:212207',    '1366934400:212207',    '1367020800:212207',    '1367107200:212207',    '1367193600:213360',    '1367280000:213360',    '1367366400:213360',    '1367452800:213360',    '1367539200:213360',    '1367625600:213360',    '1367712000:213360',    '1367798400:213360',    '1367884800:213360',    '1367971200:213360',    '1368057600:213360',    '1368144000:213360',    '1368230400:213360',    '1368316800:213360',    '1368403200:213360',    '1368489600:213360',    '1368576000:213360',    '1368662400:213360',    '1368748800:213360',    '1368835200:213360',    '1368921600:203474',    '1369008000:203474',    '1369094400:203474',    '1369180800:203474',    '1369267200:203474',    '1369353600:203474',    '1369440000:203474',    '1369526400:203474',    '1369612800:203474',    '1369699200:203474',    '1369785600:203474',    '1369872000:203474',    '1369958400:203474',    '1370044800:203474',    '1370131200:203474',    '1370217600:203474',    '1370304000:203474',    '1370390400:196953',    '1370476800:196953',    '1370563200:196953',    '1370649600:196953',    '1370736000:196953',    '1370822400:196953',    '1370908800:196953',    '1370995200:196953',    '1371081600:196953',    '1371168000:196953',    '1371254400:196953',    '1371340800:196953',    '1371427200:196953',    '1371513600:196953',    '1371600000:196953',    '1371686400:196953',    '1371772800:196953',    '1371859200:196953',    '1371945600:190824',    '1372032000:190824',    '1372118400:190824',    '1372204800:190824',    '1372291200:190824',    '1372377600:190824',    '1372464000:190824',    '1372550400:190824',    '1372636800:190824',    '1372723200:190824',    '1372809600:190824',    '1372896000:190824',    '1372982400:190824',    '1373068800:190824',    '1373155200:190824',    '1373241600:190824',    '1373328000:190824',    '1373414400:190824',    '1373500800:181857',    '1373587200:181857',    '1373673600:181857',    '1373760000:181857',    '1373846400:181857',    '1373932800:181857',    '1374019200:181857',    '1374105600:181857',    '1374192000:181857',    '1374278400:181857',    '1374364800:181857',    '1374451200:181857',    '1374537600:181857',    '1374624000:181857',    '1374710400:181857',    '1374796800:181857',    '1374883200:181857',    '1374969600:181857',    '1375056000:181857',    '1375142400:181857',    '1375228800:174222',    '1375315200:174222',    '1375401600:174222',    '1375488000:174222',    '1375574400:174222',    '1375660800:174222',    '1375747200:174222',    '1375833600:174222',    '1375920000:174222',    '1376006400:174222',    '1376092800:174222',    '1376179200:174222',    '1376265600:174222',    '1376352000:174222',    '1376438400:174222',    '1376524800:174222',    '1376611200:174222',    '1376697600:174222',    '1376784000:174222',    '1376870400:174222',    '1376956800:174222',    '1377043200:174222',    '1377129600:174222',    '1377216000:172120',    '1377302400:172120',    '1377388800:172120',    '1377475200:172120',    '1377561600:172120',    '1377648000:172120',    '1377734400:172120',    '1377820800:172120',    '1377907200:172120',    '1377993600:172120',    '1378080000:172120',    '1378166400:172120',    '1378252800:172120',    '1378339200:172120',    '1378425600:172120',    '1378512000:172120',    '1378598400:172120',    '1378684800:172120',    '1378771200:172120',    '1378857600:172120',    '1378944000:172120',    '1379030400:172120',    '1379116800:172120',    '1379203200:172120',    '1379289600:172120',    '1379376000:172120',    '1379462400:172120',    '1379548800:172120',    '1379635200:172120',    '1379721600:172120',    '1379808000:172120',    '1379894400:172120',    '1379980800:172120',    '1380067200:172120',    '1380153600:172120',    '1380240000:172120',    '1380326400:172120',    '1380412800:172120',    '1380499200:172120',    '1380585600:174065',    '1380672000:174065',    '1380758400:174065',    '1380844800:174065',    '1380931200:174065',    '1381017600:174065',    '1381104000:174065',    '1381190400:174065',    '1381276800:174065',    '1381363200:174065',    '1381449600:174065',    '1381536000:174065',    '1381622400:174065',    '1381708800:174065',    '1381795200:174065',    '1381881600:174065',    '1381968000:174065',    '1382054400:174065',    '1382140800:174065',    '1382227200:174065',    '1382313600:174065',    '1382400000:174065',    '1382486400:174065',    '1382572800:174065',    '1382659200:174065',    '1382745600:174065',    '1382832000:174065',    '1382918400:174065',    '1383004800:174065',    '1383091200:174065',    '1383177600:174065',    '1383264000:174065',    '1383350400:174065',    '1383436800:174065',    '1383523200:174065',    '1383609600:179452',    '1383696000:179452',    '1383782400:179452',    '1383868800:179452',    '1383955200:179452',    '1384041600:179452',    '1384128000:179452',    '1384214400:179452',    '1384300800:179452',    '1384387200:179452',    '1384473600:179452',    '1384560000:179452',    '1384646400:179452',    '1384732800:179452',    '1384819200:179452',    '1384905600:179452',    '1384992000:179452',    '1385078400:179452',    '1385164800:179452',    '1385251200:179452',    '1385337600:179452',    '1385424000:178610',    '1385510400:177769',    '1385596800:176927',    '1385683200:176086',    '1385769600:175244',    '1385856000:174403',    '1385942400:173561',    '1386028800:173561',    '1386115200:173561',    '1386201600:173561',    '1386288000:173561',    '1386374400:173561',    '1386460800:173561',    '1386547200:173561',    '1386633600:173561',    '1386720000:173561',    '1386806400:173561',    '1386892800:173561',    '1386979200:173561',    '1387065600:173561',    '1387152000:173561',    '1387238400:173561',    '1387324800:173561',    '1387411200:173561',    '1387497600:173561',    '1387584000:173561',    '1387670400:173561',    '1387756800:173561',    '1387843200:173561',    '1387929600:173561',    '1388016000:173561',    '1388102400:173561',    '1388188800:173561',    '1388275200:170502',    '1388361600:170502',    '1388448000:170502',    '1388534400:170502',    '1388620800:170502',    '1388707200:170502',    '1388793600:170502',    '1388880000:170502',    '1388966400:170502',    '1389052800:170502',    '1389139200:170502',    '1389225600:170502',    '1389312000:170502',    '1389398400:170502',    '1389484800:170502',    '1389571200:170502',    '1389657600:170502',    '1389744000:170502',    '1389830400:170502',    '1389916800:170502',    '1390003200:170502',    '1390089600:170502',    '1390176000:170502',    '1390262400:177321',    '1390348800:177321',    '1390435200:177321',    '1390521600:177321',    '1390608000:177321',    '1390694400:177321',    '1390780800:177321',    '1390867200:177321',    '1390953600:177321',    '1391040000:177321',    '1391126400:177321',    '1391212800:177321',    '1391299200:177321',    '1391385600:177321',    '1391472000:177321',    '1391558400:177321',    '1391644800:177321',    '1391731200:177321',    '1391817600:177321',    '1391904000:183777',    '1391990400:183777',    '1392076800:183777',    '1392163200:183777',    '1392249600:183777',    '1392336000:183777',    '1392422400:183777',    '1392508800:183777',    '1392595200:183777',    '1392681600:183777',    '1392768000:183777',    '1392854400:183777',    '1392940800:183777',    '1393027200:183777',    '1393113600:183777',    '1393200000:183777',    '1393286400:183777',    '1393372800:183777',    '1393459200:183777',    '1393545600:183777',    '1393632000:183777',    '1393718400:183777',    '1393804800:181260',    '1393891200:181260',    '1393977600:181260',    '1394064000:181260',    '1394150400:181260',    '1394236800:181260',    '1394323200:181260',    '1394409600:181260',    '1394496000:181260',    '1394582400:181260',    '1394668800:181260',    '1394755200:181260',    '1394841600:181260',    '1394928000:181260',    '1395014400:181260',    '1395100800:181260',    '1395187200:181260',    '1395273600:181260',    '1395360000:181260',    '1395446400:181260',    '1395532800:181260',    '1395619200:181260',    '1395705600:173613',    '1395792000:173613',    '1395878400:173613',    '1395964800:173613',    '1396051200:173613',    '1396137600:173613',    '1396224000:173613',    '1396310400:173613',    '1396396800:173613',    '1396483200:173613',    '1396569600:173613',    '1396656000:173613',    '1396742400:173613',    '1396828800:173613',    '1396915200:173613',    '1397001600:173613',    '1397088000:173613',    '1397174400:173613',    '1397260800:173613',    '1397347200:173613',    '1397433600:173613',    '1397520000:173613',    '1397606400:165637',    '1397692800:165637',    '1397779200:165637',    '1397865600:165637',    '1397952000:165637',    '1398038400:165637',    '1398124800:165637',    '1398211200:165637',    '1398297600:165637',    '1398384000:165637',    '1398470400:165637',    '1398556800:165637',    '1398643200:165637',    '1398729600:165637',    '1398816000:165637',    '1398902400:165637',    '1398988800:165637',    '1399075200:165637',    '1399161600:165637',    '1399248000:165637',    '1399334400:158475',    '1399420800:158475',    '1399507200:158475',    '1399593600:158475',    '1399680000:158475',    '1399766400:158475',    '1399852800:158475',    '1399939200:158475',    '1400025600:158475',    '1400112000:158475',    '1400198400:158475',    '1400284800:158475',    '1400371200:158475',    '1400457600:158475',    '1400544000:158475',    '1400630400:158475',    '1400716800:158475',    '1400803200:158475',    '1400889600:158475',    '1400976000:158475',    '1401062400:151728',    '1401148800:151728',    '1401235200:151728',    '1401321600:151728',    '1401408000:151728',    '1401494400:151728',    '1401580800:151728',    '1401667200:151728',    '1401753600:151728',    '1401840000:151728',    '1401926400:151728',    '1402012800:151728',    '1402099200:151728',    '1402185600:151728',    '1402272000:151728',    '1402358400:151728',    '1402444800:151728',    '1402531200:151728',    '1402617600:151728',    '1402704000:151728',    '1402790400:151728',    '1402876800:151728',    '1402963200:144829',    '1403049600:144829',    '1403136000:144829',    '1403222400:144829',    '1403308800:144829',    '1403395200:144829',    '1403481600:144829',    '1403568000:144829',    '1403654400:144829',    '1403740800:144829',    '1403827200:144829',    '1403913600:144829',    '1404000000:144829',    '1404086400:144829',    '1404172800:144829',    '1404259200:144829',    '1404345600:144829',    '1404432000:138271',    '1404518400:138271',    '1404604800:138271',    '1404691200:138271',    '1404777600:138271',    '1404864000:138271',    '1404950400:138271',    '1405036800:138271',    '1405123200:138271',    '1405209600:138271',    '1405296000:138271',    '1405382400:138271',    '1405468800:138271',    '1405555200:138271',    '1405641600:138271',    '1405728000:138271',    '1405814400:138271',    '1405900800:132085',    '1405987200:132085',    '1406073600:132085',    '1406160000:132085',    '1406246400:132085',    '1406332800:132085',    '1406419200:132085',    '1406505600:132085',    '1406592000:132085',    '1406678400:132085',    '1406764800:132085',    '1406851200:132085',    '1406937600:132085',    '1407024000:132085',    '1407110400:125952',    '1407196800:125952',    '1407283200:125952',    '1407369600:125952',    '1407456000:125952',    '1407542400:125952',    '1407628800:125952',    '1407715200:125952',    '1407801600:125952',    '1407888000:125952',    '1407974400:125952',    '1408060800:125952',    '1408147200:125952',    '1408233600:125952',    '1408320000:120303',    '1408406400:120303',    '1408492800:120303',    '1408579200:120303',    '1408665600:120303',    '1408752000:120303',    '1408838400:120303',    '1408924800:120303',    '1409011200:120303',    '1409097600:120303',    '1409184000:120303',    '1409270400:120303',    '1409356800:120303',    '1409443200:120303',    '1409529600:120303',    '1409616000:114853',    '1409702400:114853',    '1409788800:114853',    '1409875200:114853',    '1409961600:114853',    '1410048000:114853',    '1410134400:114853',    '1410220800:114853',    '1410307200:114853',    '1410393600:114853',    '1410480000:114853',    '1410566400:114853',    '1410652800:114853',    '1410739200:114853',    '1410825600:114853',    '1410912000:114853',    '1410998400:114853',    '1411084800:109816',    '1411171200:109816',    '1411257600:109816',    '1411344000:109816',    '1411430400:109816',    '1411516800:109816',    '1411603200:109816',    '1411689600:109816',    '1411776000:109816',    '1411862400:109816',    '1411948800:109816',    '1412035200:109816',    '1412121600:109816',    '1412208000:109816',    '1412294400:109816',    '1412380800:104867',    '1412467200:104867',    '1412553600:104867',    '1412640000:104867',    '1412726400:104867',    '1412812800:104867',    '1412899200:104867',    '1412985600:104867',    '1413072000:104867',    '1413158400:104867',    '1413244800:104867',    '1413331200:104867',    '1413417600:104867',    '1413504000:104867',    '1413590400:104867',    '1413676800:104867',    '1413763200:104867',    '1413849600:104867',    '1413936000:100078',    '1414022400:100078',    '1414108800:100078',    '1414195200:100078',    '1414281600:100078',    '1414368000:100078',    '1414454400:100078',    '1414540800:100078',    '1414627200:100078',    '1414713600:100078',    '1414800000:100078',    '1414886400:100078',    '1414972800:100078',    '1415059200:100078',    '1415145600:100078',    '1415232000:100078',    '1415318400:100078',    '1415404800:100078',    '1415491200:95880',    '1415577600:95880',    '1415664000:95880',    '1415750400:95880',    '1415836800:95880',    '1415923200:95880',    '1416009600:95880',    '1416096000:95880',    '1416182400:95880',    '1416268800:95880',    '1416355200:95880',    '1416441600:95880',    '1416528000:91437',    '1416614400:91437',    '1416700800:91437',    '1416787200:91437',    '1416873600:91437',    '1416960000:91437',    '1417046400:91437',    '1417132800:87319',    '1417219200:87319',    '1417305600:87319',    '1417392000:87319',    '1417478400:87319',    '1417564800:87319',    '1417651200:87319',    '1417737600:87319',    '1417824000:87319',    '1417910400:83312',    '1417996800:83312',    '1418083200:83312',    '1418169600:83312',    '1418256000:83312',    '1418342400:83312',    '1418428800:83312',    '1418515200:83312',    '1418601600:83312',    '1418688000:83312',    '1418774400:79538',    '1418860800:79538',    '1418947200:79538',    '1419033600:79538',    '1419120000:79538',    '1419206400:79538',    '1419292800:79538',    '1419379200:79538',    '1419465600:79538',    '1419552000:76022',    '1419638400:76022',    '1419724800:76022',    '1419811200:76022',    '1419897600:76022',    '1419984000:76022',    '1420070400:76022',    '1420156800:76022',    '1420243200:76022',    '1420329600:72592',    '1420416000:72592',    '1420502400:72592',    '1420588800:72592',    '1420675200:72592',    '1420761600:72592',    '1420848000:72592',    '1420934400:72592',    '1421020800:69284',    '1421107200:69284',    '1421193600:69284',    '1421280000:69284',    '1421366400:69284',    '1421452800:69284',    '1421539200:69284',    '1421625600:69284',    '1421712000:66205',    '1421798400:66205',    '1421884800:66205',    '1421971200:66205',    '1422057600:66205',    '1422144000:66205',    '1422230400:66205',    '1422316800:66205',    '1422403200:66205',    '1422489600:63320',    '1422576000:63320',    '1422662400:63320',    '1422748800:63320',    '1422835200:63320',    '1422921600:63320',    '1423008000:63320',    '1423094400:63320',    '1423180800:63320',    '1423267200:63320',    '1423353600:60490',    '1423440000:60490',    '1423526400:60490',    '1423612800:60490',    '1423699200:60490',    '1423785600:60490',    '1423872000:60490',    '1423958400:60490',    '1424044800:28018',    '1424131200:28018',    '1424217600:28018',    '1424304000:28018',    '1424390400:28018',    '1424476800:28018',    '1424563200:28018',    '1424649600:28018',    '1424736000:28018',    '1424822400:28018',    '1424908800:26809',    '1424995200:26809',    '1425081600:26809',    '1425168000:26809',    '1425254400:26809',    '1425340800:26809',    '1425427200:26809',    '1425513600:26809',    '1425600000:26809',    '1425686400:26465',    '1425772800:26465',    '1425859200:26465',    '1425945600:26465',    '1426032000:26465',    '1426118400:26465',    '1426204800:26465',    '1426291200:26465',    '1426377600:26465',    '1426464000:26465',    '1426550400:26465',    '1426636800:26465',    '1426723200:26465',    '1426809600:26465',    '1426896000:25483',    '1426982400:25483',    '1427068800:25483',    '1427155200:25483',    '1427241600:25483',    '1427328000:25483',    '1427414400:25483',    '1427500800:25483',    '1427587200:25483',    '1427673600:25483',    '1427760000:25483',    '1427846400:25483',    '1427932800:25483',    '1428019200:24557',    '1428105600:24557',    '1428192000:24557',    '1428278400:24557',    '1428364800:24557',    '1428451200:24557',    '1428537600:24557',    '1428624000:24557',    '1428710400:24557',    '1428796800:24557',    '1428883200:24557',    '1428969600:24557',    '1429056000:24557',    '1429142400:24557',    '1429228800:23507',    '1429315200:23507',    '1429401600:23507',    '1429488000:23507',    '1429574400:23507',    '1429660800:23507',    '1429747200:23507',    '1429833600:23507',    '1429920000:23507',    '1430006400:23507',    '1430092800:23507',    '1430179200:23507',    '1430265600:23507',    '1430352000:23507',    '1430438400:23507',    '1430524800:23507',    '1430611200:22544',    '1430697600:22544',    '1430784000:22544',    '1430870400:22544',    '1430956800:22544',    '1431043200:22544',    '1431129600:22544',    '1431216000:22544',    '1431302400:22544',    '1431388800:22544',    '1431475200:22544',    '1431561600:22544',    '1431648000:22544',    '1431734400:22544',    '1431820800:22355',    '1431907200:22355',    '1431993600:22355',    '1432080000:22355',    '1432166400:22355',    '1432252800:22355',    '1432339200:22355',    '1432425600:22355',    '1432512000:22355',    '1432598400:22355',    '1432684800:22355',    '1432771200:22218',    '1432857600:22218',    '1432944000:22218',    '1433030400:22218',    '1433116800:22218',    '1433203200:22218',    '1433289600:22218',    '1433376000:22218',    '1433462400:22218',    '1433548800:22218',    '1433635200:22218',    '1433721600:22218',    '1433808000:21592',    '1433894400:21592',    '1433980800:21592',    '1434067200:21592',    '1434153600:21592',    '1434240000:21592',    '1434326400:21592',    '1434412800:21592',    '1434499200:21592',    '1434585600:21592',    '1434672000:21592',    '1434758400:21592',    '1434844800:21592',    '1434931200:21592',    '1435017600:21592',    '1435104000:21592',    '1435190400:21592',    '1435276800:20681',    '1435363200:20681',    '1435449600:20681',    '1435536000:20681',    '1435622400:20681',    '1435708800:20681',    '1435795200:20681',    '1435881600:20681',    '1435968000:20681',    '1436054400:20681',    '1436140800:20681',    '1436227200:20681',    '1436313600:20681',    '1436400000:20681',    '1436486400:20681',    '1436572800:19866',    '1436659200:19866',    '1436745600:19866',    '1436832000:19866',    '1436918400:19866',    '1437004800:19866',    '1437091200:19866',    '1437177600:19866',    '1437264000:19866',    '1437350400:19866',    '1437436800:19866',    '1437523200:19866',    '1437609600:19866',    '1437696000:19451',    '1437782400:19451',    '1437868800:19451',    '1437955200:19451',    '1438041600:19451',    '1438128000:19451',    '1438214400:19451',    '1438300800:19451',    '1438387200:19451',    '1438473600:19451',    '1438560000:19451',    '1438646400:19451',    '1438732800:19451',    '1438819200:19451',    '1438905600:19188',    '1438992000:19188',    '1439078400:19188',    '1439164800:19188',    '1439251200:19188',    '1439337600:19929',    '1439424000:19929',    '1439510400:19929',    '1439596800:19929',    '1439683200:19929',    '1439769600:19929',    '1439856000:19929',    '1439942400:19929',    '1440115200:19929',    '1440201600:19929',    '1440288000:19929',    '1440374400:19929',    '1440374400:19929',    '1440460800:20881',    '1440547200:20881',    '1440633600:20881',    '1440720000:20881',    '1440806400:20881',    '1440892800:20881',    '1440979200:20881',    '1441065600:20881',    '1441065600:20881',    '1441152000:20881',    '1441238400:20881',    '1441324800:20881',    '1441411200:20881',    '1441497600:20881',    '1441584000:20881',    '1441670400:20881',    '1441756800:20881',    '1441843200:20881',    '1441843200:20881',    '1441929600:21686',    '1442016000:21686',    '1442102400:21686',    '1442188800:21686',    '1442275200:21686',    '1442361600:21686',    '1442448000:21686',    '1442534400:21686',    '1442620800:21686',    '1442707200:21686',    '1442793600:21686',    '1442880000:21686',    '1442966400:21686',    '1443052800:21686',    '1443139200:21686',    '1443225600:21686',    '1443312000:21686',    '1443398400:21686',    '1443484800:21686',    '1443571200:21686',    '1443657600:22494',    '1443744000:22494',    '1443830400:22494',    '1443916800:22494',    '1444089600:22494',    '1444348800:22494',    '1444521600:22494',    '1444608000:22494',    '1444694400:22494',    '1444780800:22494',    '1444867200:22494',    '1444953600:22494',    '1445040000:22494',    '1445126400:22494',    '1445212800:22494',    '1445212800:22494',    '1445299200:22494',    '1445385600:21932',    '1445472000:21932',    '1445558400:21932',    '1445644800:21932',    '1445731200:21932',    '1445817600:21932',    '1445904000:21932',    '1445990400:21932',    '1446076800:21932',    '1446163200:21932',    '1446249600:21932',    '1446336000:21932',    '1446422400:21932',    '1446422400:21932',    '1446508800:21932',    '1446595200:21932',    '1446681600:21932',    '1446768000:21932',    '1446854400:21932',    '1446940800:21932',    '1447027200:21932',    '1447027200:21932',    '1447113600:21932',    '1447200000:21932',    '1447286400:22854',    '1447372800:22854',    '1447459200:22854',    '1447545600:22854',    '1447632000:22854',    '1447718400:22854',    '1447804800:22854',    '1447977600:22854',    '1448064000:22854',    '1448150400:22854',    '1448236800:22854',    '1448236800:22854',    '1448323200:22854',    '1448409600:22854',    '1448496000:22854',    '1448582400:22854',    '1448668800:22854',    '1448755200:22854',    '1448841600:22854',    '1448928000:22854',    '1449014400:22854',    '1449100800:22854',    '1449187200:23668',    '1449273600:23668',    '1449360000:23668',    '1449446400:23668',    '1449532800:23668',    '1449619200:23668',    '1449705600:23668',    '1449792000:23668',    '1449878400:23668',    '1449964800:23668',    '1450051200:23668',    '1450137600:23668',    '1450224000:23668',    '1450310400:23668',    '1450396800:23668',    '1450483200:23668',    '1450569600:23668',    '1450656000:23668',    '1450742400:23668',    '1450828800:23668',    '1450915200:24730',    '1451001600:24730',    '1451088000:24730',    '1451174400:24730',    '1451260800:24730',    '1451347200:24730',    '1451433600:24730',    '1451520000:24730',    '1451606400:24730',    '1451692800:24730',    '1451779200:24730',    '1451865600:24730',    '1451952000:24730',    '1452124800:24730',    '1452211200:24730',    '1452297600:24730',    '1452384000:25872',    '1452470400:25872',    '1452556800:25872',    '1452643200:25872',    '1452729600:25872',    '1452816000:25872',    '1452902400:25872',    '1452988800:25872',    '1453075200:25872',    '1453161600:25872',    '1453248000:27113',    '1453334400:27113',    '1453420800:27113',    '1453507200:27113',    '1453593600:27113',    '1453680000:27113',    '1453766400:27113',    '1453852800:27113',    '1453939200:27113',    '1454025600:27113',    '1454112000:28246',    '1454198400:28246',    '1454284800:28246',    '1454371200:28246',    '1454371200:28246',    '1454457600:28246',    '1454544000:28246',    '1454630400:28246',    '1454716800:28246',    '1454803200:28246',    '1454889600:29596',    '1454976000:29596',    '1455062400:29596',    '1455148800:29596',    '1455235200:29596',    '1455321600:29596',    '1455408000:29596',    '1455494400:29596',    '1455494400:29596',    '1455580800:29596',    '1455667200:30853',    '1455753600:30853',    '1455840000:30853',    '1455926400:30853',    '1456012800:30853',    '1456099200:30853',    '1456185600:33982',    '1456272000:35670',    '1456358400:35670',    '1456444800:35670',    '1456531200:35670',    '1456617600:35670',    '1456704000:37439',    '1456790400:37439',    '1456876800:37439',    '1456963200:37439',    '1457049600:37439',    '1457136000:39283',    '1457222400:39283',    '1457308800:39283',    '1457481600:39283',    '1457568000:39283',    '1457654400:41200',    '1457740800:41200',    '1457827200:41200',    '1457913600:41200',    '1458000000:41200',    '1458086400:43221',    '1458172800:43221',    '1458259200:43221',    '1458345600:43221',    '1458432000:43221',    '1458518400:43221',    '1458604800:43221',    '1458691200:45368',    '1458777600:45368',    '1458864000:1039434',    '1458950400:1039434',    '1459036800:1039434',    '1459123200:1039434',    '1459209600:1039434',    '1459296000:1039434',    '1459382400:1039434',    '1459468800:1039434',    '1459555200:1021869',    '1459641600:1021869',    '1459728000:1021869',    '1459814400:1021869',    '1459900800:1021869',    '1459987200:1021869',    '1460073600:1021869',    '1460160000:1021869',    '1460246400:1021869',    '1460332800:1021869',    '1460419200:981830',    '1460505600:981830',    '1460592000:981830',    '1460678400:981830',    '1460764800:981830',    '1460851200:981830',    '1460937600:981830',    '1461024000:981830',    '1461110400:981830',    '1461196800:991058',    '1461283200:991058',    '1461369600:991058',    '1461456000:991058',    '1461542400:991058',    '1461628800:991058',    '1461715200:991058',    '1461801600:991058',    '1461888000:991058',    '1461974400:991058',    '1462060800:1030834',    '1462147200:1030834',    '1462233600:1030834',    '1462320000:1030834',    '1462406400:1030834',    '1462492800:1030834',    '1462579200:1030834',    '1462665600:1030834',    '1462752000:1030834',    '1462838400:1053536',    '1462924800:1053536',    '1463011200:1053536',    '1463097600:1053536',    '1463184000:1053536',    '1463270400:1053536',    '1463356800:1053536',    '1463443200:1053536',    '1463529600:1053536',    '1463616000:1053536',    '1463702400:1092111',    '1463788800:1092111',    '1463875200:1092111',    '1463961600:1092111',    '1464048000:1092111',    '1464134400:1092111',    '1464220800:1092111',    '1464307200:1092111',    '1464393600:1092111',    '1464480000:1092111',    '1464566400:1104660',    '1464652800:1104660',    '1464739200:1104660',    '1464825600:1104660',    '1464912000:1104660',    '1464998400:1104660',    '1465084800:1104660',    '1465171200:1104660',    '1465257600:1104660',    '1465344000:1104660',    '1465430400:1097045',    '1465862400:1097045',    '1466035200:1097045',    '1466121600:1097045',    '1466208000:1138177',    '1466294400:1138177',    '1466380800:1138177',    '1466467200:1138177',    '1466553600:1138177',    '1466640000:1138177',    '1466726400:1138177',    '1466812800:1138177',    '1466899200:1138177',    '1466985600:1193884',    '1467072000:1193884',    '1467158400:1193884',    '1467244800:1193884',    '1467417600:1193884',    '1467504000:1193884',    '1467590400:1193884',    '1467676800:1251872',    '1467763200:1251872',    '1467849600:1251872',    '1467936000:1251872',    '1468022400:1251872',    '1468108800:1251872',    '1468195200:1251872',    '1468281600:1251872',    '1468627200:1217332',    '1468713600:1217332',    '1468800000:1217332',    '1468886400:1217332',    '1469318400:1160393',    '1469404800:1160393',    '1469836800:1160393',    '1470009600:1109202',    '1470096000:1109202',    '1470182400:1109202',    '1470268800:1109202',    '1470355200:1109202',    '1470441600:1109202',    '1470528000:1109202',    '1470614400:1109202',    '1470700800:1109202',    '1470787200:1109202',    '1470873600:1057096',    '1470960000:1057096',    '1471046400:1057096',    '1471132800:1057096',    '1471219200:1057096',    '1471305600:1057096',    '1471478400:1057096',    '1471564800:1057096',    '1471651200:1057096',    '1471737600:1061258',    '1471824000:1061258',    '1471824000:1061258',    '1471910400:1061258',    '1471996800:1061258',    '1472083200:1061258',    '1472169600:1061258',    '1472256000:1061258',    '1472428800:1072234',    '1472601600:1072234',    '1472688000:1072234',    '1472774400:1072234',    '1472860800:1072234',    '1472947200:1072234',    '1473033600:1072234',    '1473120000:1088636',    '1473206400:1088636',    '1473292800:1088636',    '1473379200:1088636',    '1473465600:1088636',    '1473552000:1088636',    '1473638400:1088636',    '1473724800:1088636',    '1473811200:1088636',    '1473897600:1141302',    '1473984000:1141302',    '1474070400:1141302',    '1474156800:1141302',    '1474243200:1141302',    '1474329600:1141302',    '1474761600:1195431',    '1474848000:1195431',    '1474761600:1195431',    '1474934400:1195431',    '1475020800:1195431',    '1475107200:1195431',    '1475280000:1195431',    '1475366400:1195431',    '1475452800:1195431',    '1475539200:1203435',    '1475625600:1203435',    '1475712000:1203435',    '1475798400:1153152',    '1475971200:1105621',    '1476057600:1105621',    '1476144000:1105621',    '1476144000:952184',    '1476230400:952184',    '1476316800:952184',    '1476403200:952184',    '1476489600:952184',    '1476662400:952184',    '1476748800:938636',    '1476835200:938636',    '1476921600:938636',    '1477008000:938636',    '1477094400:938636',    '1477180800:938636',    '1477267200:938636',    '1477353600:976682',    '1477440000:976682',    '1477526400:976682',    '1477612800:976682',    '1477699200:976682',    '1477785600:976682',    '1477872000:976682',    '1477958400:976682',    '1478044800:1024016',    '1478131200:1024016',    '1478217600:1024016',    '1478304000:1024016',    '1478390400:1024016',    '1478476800:1024016',    '1478563200:1024016',    '1478649600:1024016',    '1478736000:1024016',    '1478908800:1074042',    '1478995200:1074042',    '1479081600:1074042',    '1479427200:1126783',    '1479513600:1126783',    '1479600000:1126783',    '1479686400:1126783',    '1479772800:1126783',    '1479945600:1126783',    '1480032000:1182446',    '1480118400:1182446',    '1480204800:1182446',    '1480291200:1182446',    '1480377600:1182446',    '1480464000:1182446',    '1480550400:1182446',    '1480723200:1238356',    '1480809600:1238356',    '1480896000:1238356',    '1480982400:1238356',    '1481068800:1238356',    '1481155200:1238356',    '1481241600:1238356',    '1481328000:1238356',    '1481414400:1238356',    '1481500800:1238356',    '1481587200:1279540',    '1481673600:1279540',    '1481760000:1279540',    '1481846400:1279540',    '1481932800:1279540',    '1482019200:1279540',    '1482105600:1279540',    '1482192000:1279540',    '1482278400:1279540',    '1482364800:1276950',    '1482451200:1276950',    '1482537600:1276950',    '1482624000:1276950',    '1482796800:1254153',    '1482883200:1254153',    '1482969600:1254153',    '1483056000:1254153',    '1483142400:1254153',    '1483228800:1254153',    '1483315200:1254153',    '1483401600:1254153',    '1483488000:1219418',    '1483574400:1219418',    '1483660800:1219418',    '1483747200:1219418',    '1483833600:1219418',    '1483920000:1219418',    '1484006400:1219418',    '1484092800:1219418',    '1484179200:1262629',    '1484265600:1262629',    '1484352000:1262629',    '1484438400:1262629',    '1484524800:1262629',    '1484611200:1262629',    '1484697600:1262629',    '1484784000:1324874',    '1484870400:1324874',    '1484956800:1324874',    '1485043200:1324874',    '1485129600:1324874',    '1485216000:1324874',    '1485302400:1324874',    '1485388800:1389861',    '1485475200:1389861',    '1485561600:1389861',    '1485648000:1389861',    '1485734400:1389861',    '1485734400:1389861',    '1485820800:1389861',    '1485907200:1453017',    '1486080000:1453017',    '1486166400:1453017',    '1486252800:1453017',    '1486425600:1517637',    '1486598400:1517637',    '1486684800:1517637',    '1486857600:1517637',    '1486944000:1517637',    '1487030400:1517637',    '1487203200:1514923',    '1487289600:1514923',    '1487376000:1514923',    '1487462400:1514923',    '1487548800:1514923',    '1487635200:1514923',    '1487721600:1514923',    '1487894400:1514923',    '1487980800:1514923',    '1488067200:1516820',    '1488153600:1516820',    '1488240000:1516820',    '1488326400:1516820',    '1488499200:1516820',    '1488585600:1516820',    '1488758400:1516820',    '1488931200:1486467',    '1489017600:1486467',    '1489190400:1486467',    '1489363200:1486467',    '1489449600:1486467',    '1489622400:1458622',    '1489795200:1458622',    '1489968000:1458622',    '1490140800:1458622',    '1490313600:1504389',    '1490400000:1504389',    '1490572800:1504389',    '1490659200:1504389',    '1490745600:1502145',    '1490918400:1502145',    '1491091200:1502145',    '1491264000:1433547',    '1491350400:1433547',    '1491436800:1433547',    '1491609600:1369533',    '1491696000:1369533',    '1491782400:1369533',    '1491868800:1369533',    '1492041600:1308106',    '1492214400:1308106',    '1492387200:1308106',    '1492473600:1250286',    '1492473600:1250286',    '1492646400:1250286',    '1492819200:1250286',    '1492992000:1195734',    '1493078400:1195734',    '1493251200:1195734',    '1493424000:1142025',    '1493596800:1142025',    '1493769600:1142025',    '1493856000:1093371',    '1494028800:1093371',    '1494201600:1093371',    '1494374400:1047623',    '1494374400:1047623',    '1494460800:1047623',    '1494547200:1047623',    '1494633600:1047623',    '1494806400:1029544',    '1494892800:1029544',    '1495065600:1029544',    '1495152000:1029544',    '1495238400:1029544',    '1495324800:1029544',    '1495411200:1029544',    '1495584000:988112',    '1495670400:988112',    '1495843200:988112',    '1495929600:988112',    '1496016000:988112',    '1496188800:969857',    '1496275200:969857',    '1496448000:969857',    '1496534400:997899',    '1496620800:997899',    '1496793600:997899',    '1496880000:997899',    '1497052800:997899',    '1497139200:952591',    '1497225600:952591',    '1497312000:952591',    '1497484800:952591',    '1497657600:910916',    '1497830400:910916',    '1497916800:910916',    '1498003200:881664',    '1498089600:881664',    '1498262400:881664',    '1498348800:881664',    '1498521600:880464',    '1498694400:880464',    '1498867200:880464',    '1498953600:904223',    '1499040000:904223',    '1499126400:904223',    '1499299200:904223',    '1499472000:908288',    '1499644800:908288',    '1499817600:908288',    '1499990400:934526',    '1500076800:934526',    '1500249600:934526',    '1500422400:934526',    '1500595200:964795',    '1500768000:964795',    '1500940800:1008838',    '1501027200:1008838',    '1501200000:1008838',    '1501372800:1056086',    '1501459200:1056086',    '1501632000:1056086',    '1501804800:1107465',    '1501891200:1107465',    '1502064000:1107465',    '1502236800:1159850',    '1502409600:1159850',    '1502496000:1159850',    '1502668800:1216650',    '1502755200:1216650',    '1502928000:1216650',    '1503100800:1216650',    '1503187200:1276389',    '1503360000:1276389',    '1503446400:1276389',    '1503619200:1338992',    '1503792000:1338992',    '1503878400:1338992',    '1504051200:1403640',    '1504224000:1403640',    '1504396800:1403640',    '1504396800:1403640',    '1504483200:1403640',    '1504569600:1469438',    '1504742400:1469438',    '1504915200:1541130',    '1505088000:1541130',    '1505174400:1541130',    '1505347200:1617176',    '1505520000:1617176',    '1505606400:1617176',    '1505692800:1617176',    '1505779200:1617176',    '1506211200:1778701',    '1506384000:1778701',    '1506470400:1778701',    '1506643200:1778701',    '1506729600:1865241',    '1506816000:1865241',    '1506988800:1865241',    '1507161600:1935399',    '1507248000:1935399',    '1507420800:1880044',    '1507593600:1880044',    '1507766400:1862857',    '1507939200:1862857',    '1508025600:1862857',    '1508198400:1875203',    '1508284800:1875203',    '1508457600:1875203',    '1508544000:1962178',    '1508716800:1962178',    '1508889600:1962178',    '1508976000:1962178',    '1509062400:2058006',    '1509235200:2058006',    '1509321600:2058006',    '1509494400:2158849',    '1509667200:2158849',    '1509840000:2158849',    '1509926400:2158849',    '1510099200:2237571',    '1510272000:2237571',    '1510444800:2237571',    '1510531200:2237571',    '1510704000:2233604',    '1510876800:2233604',    '1511049600:2233604',    '1511136000:2233604',    '1511308800:2233604',    '1511395200:2132399',    '1511568000:2132399',    '1511654400:2132399',    '1511740800:2132399',    '1511913600:2132399',    '1512000000:2132399',    '1512172800:2053993',    '1512259200:2053993',    '1512345600:2053993',    '1512518400:2053993',    '1512691200:2053993',    '1512864000:2019053',    '1513036800:2019053',    '1513209600:2019053',    '1513382400:2019053',    '1513468800:2001660',    '1513641600:2001660',    '1513814400:2001660',    '1513987200:2001660',    '1514073600:2001660',    '1514246400:2049359',    '1514419200:2049359',    '1514505600:2049359',    '1514678400:2015952',    '1514851200:2015952',    '1515024000:1932322',    '1515196800:1932322',    '1515283200:1932322',    '1515369600:1932322',    '1515456000:1857543',    '1515542400:1857543',    '1515628800:1857543',    '1515715200:1857543',    '1515801600:1857543',    '1515888000:1857543',    '1515974400:1857543',    '1516060800:1788239',    '1516147200:1788239',    '1516233600:1788239',    '1516320000:1788239',    '1516406400:1788239',    '1516579200:1788239',    '1516665600:1726724',    '1516752000:1726724',    '1516838400:1726724',    '1516924800:1726724',    '1517011200:1726724',    '1517097600:1726724',    '1517184000:1726724',    '1517270400:1691704',    '1517356800:1691704',    '1517443200:1691704',    '1517529600:1691704',    '1517616000:1691704',    '1517702400:1691704',    '1517875200:1665524',    '1517961600:1665524',    '1518048000:1665524',    '1518134400:1665524',    '1518220800:1665524',    '1518307200:1688944',    '1518393600:1688944',    '1518480000:1688944',    '1518566400:1688944',    '1518652800:1688944',    '1518739200:1688944',    '1518825600:1688944',    '1518912000:1674103',    '1518998400:1674103',    '1519084800:1674103',    '1519171200:1674103',    '1519257600:1674103',    '1519344000:1674103',    '1519430400:1674103',    '1519516800:1662083',    '1519603200:1662083',    '1519689600:1662083',    '1519776000:1585548',    '1519862400:1585548',    '1519948800:1515011',    '1520035200:1515011',    '1520121600:1447942',    '1520208000:1388820',    '1520294400:1327936',    '1520380800:1327936',    '1520467200:1261539',    '1520553600:1261539',    '1520640000:1198462',    '1520726400:1198462',    '1520812800:1145516',    '1520899200:1145516',    '1520985600:1095268',    '1521072000:1095268',    '1521158400:1047640',    '1521244800:1047640',    '1521331200:1000997',    '1521417600:1000997',    '1521504000:960547',    '1521590400:960547',    '1521676800:918618',    '1522022400:872687',    '1522108800:872687',    '1522195200:829052',    '1522281600:829052',    '1522368000:829052',    '1522454400:787599',    '1522540800:787599',    '1522627200:787599',    '1522713600:754057',    '1522800000:754057',    '1522886400:733423',    '1522972800:733423',    '1523059200:733423',    '1523491200:757606',    '1523577600:757606',    '1523750400:792596',    '1523836800:792596',    '1523923200:808847',    '1524009600:808847',    '1524096000:808847',    '1524182400:847168',    '1524268800:847168',    '1524355200:847168',    '1524441600:847168',    '1524528000:886035',    '1524614400:886035',    '1524700800:886035',    '1524787200:886035',    '1524873600:928667',    '1524960000:928667',    '1525046400:928667',    '1525132800:928667',    '1525219200:966739',    '1525305600:966739',    '1525392000:966739',    '1525478400:966739',    '1525564800:1005427',    '1525651200:1005427',    '1525737600:1005427',    '1525824000:1005427',    '1525910400:1005427',    '1525996800:1004930',    '1525996800:1004930',    '1526083200:1004930',    '1526169600:1004930',    '1526256000:1004930',    '1526342400:977319',    '1526428800:977319',    '1526515200:977319',    '1526601600:977319',    '1526688000:967988',    '1526774400:967988',    '1526860800:967988',    '1526947200:961998',    '1527033600:961998',    '1527120000:961998',    '1527206400:961998',    '1527292800:943573',    '1527379200:943573',    '1527465600:943573',    '1527552000:943573',    '1527638400:943212',    '1527724800:943212',    '1527811200:988582',    '1527897600:988582',    '1527984000:988582',    '1528070400:1036516',    '1528156800:1036516',    '1528243200:1036516',    '1528416000:1086583',    '1528502400:1086583',    '1528588800:1130314',    '1528675200:1130314',    '1528761600:1130314',    '1528848000:1183688',    '1528934400:1183688',    '1529020800:1183688',    '1529107200:1237100',    '1529193600:1237100',    '1529280000:1237100',    '1529366400:1237100',    '1529452800:1294845',    '1529539200:1294845',    '1529712000:1294845',    '1529798400:1342641',    '1529971200:1342641',    '1530057600:1342641',    '1530144000:1342641',    '1530230400:1338458',    '1530316800:1338458',    '1530403200:1338458',    '1530489600:1338458',    '1530576000:1324861',    '1530662400:1324861',    '1530748800:1324861',    '1530835200:1324861',    '1530921600:1265339',    '1531008000:1265339',    '1531094400:1265339',    '1531180800:1265339',    '1531267200:1237807',    '1531353600:1237807',    '1531440000:1237807',    '1531526400:1237807',    '1531612800:1208508',    '1531699200:1208508',    '1531785600:1208508',    '1531872000:1208508',    '1531958400:1213826',    '1532044800:1213826',    '1532131200:1213826',    '1532217600:1213826',    '1532304000:1213826',    '1532390400:1244414',    '1532476800:1244414',    '1532563200:1244414',    '1532649600:1244414',    '1532736000:1244414',    '1532822400:1256859',    '1532908800:1256859',    '1532995200:1256859',    '1533081600:1256859',    '1533168000:1256859',    '1533254400:1285290',    '1533340800:1285290',    '1533427200:1285290',    '1533513600:1222064',    '1533600000:1222064',    '1533686400:1222064',    '1533772800:1222064',    '1533859200:1170170',    '1533945600:1170170',    '1534032000:1170170',    '1534118400:1170170',    '1534204800:1132838',    '1534464000:1132838',    '1534550400:1157440',    '1534636800:1157440',    '1534723200:1157440',    '1534809600:1157440',    '1534896000:1212616',    '1534982400:1212616',    '1535068800:1212616',    '1535155200:1212616',    '1535241600:1270386',    '1535328000:1270386',    '1535414400:1270386',    '1535500800:1270386',    '1535587200:1331614',    '1535673600:1331614',    '1535760000:1331614',    '1535846400:1331614',    '1535932800:1331614',    '1536019200:1331614',    '1536105600:1331614',    '1536192000:1294368',    '1536278400:1294368',    '1536364800:1294368',    '1536451200:1294368',    '1536537600:1294368',    '1536624000:1294368',    '1536710400:1317965',    '1536796800:1317965',    '1536883200:1317965',    '1536969600:1317965',    '1537056000:1317965',    '1537142400:1330078',    '1537228800:1330078',    '1537315200:1330078',    '1537401600:1330078',    '1537488000:1330078',    '1537574400:1367215',    '1537660800:1367215',    '1537747200:1367215',    '1537833600:1367215',    '1537920000:1426648',    '1538006400:1426648',    '1538092800:1426648',    '1538179200:1426648',    '1538265600:1426648',    '1538352000:1494066',    '1541548800:1492552',    '1542585600:1428267',    '1542844800:1428267',    '1542931200:1428267',    '1543017600:1418967',    '1543104000:1418967',    '1543190400:1418967',    '1543276800:1418967',    '1543363200:1418967',    '1543449600:1418967',    '1543536000:1358526',    '1543622400:1358526',    '1543708800:1358526',    '1543795200:1358526',    '1543881600:1382970',    '1543968000:1382970',    '1544054400:1382970',    '1544140800:1382970',    '1544227200:1382970',    '1544313600:1343285',    '1544400000:1343285',    '1544486400:1343285',    '1544572800:1343285',    '1544659200:1343285',    '1544745600:1343285',    '1544832000:1309439',    '1544918400:1309439',    '1545004800:1309439',    '1545091200:1309439',    '1545177600:1309439',    '1545264000:1321611',    '1545350400:1321611',    '1545436800:1321611',    '1545523200:1321611',    '1545609600:1321611',    '1545696000:1374063',    '1545782400:1374063',    '1545868800:1374063',    '1545955200:1374063',    '1546041600:1374063',    '1546128000:1374063',    '1546214400:1319079',    '1546300800:1319079',    '1546387200:1319079',    '1546473600:1319079',    '1546560000:1319079',    '1546646400:1256914',    '1546732800:1256914',    '1546819200:1256914',    '1546905600:1256914',    '1546992000:1256914',    '1547078400:1202152',    '1547164800:1202152',    '1547251200:1202152',    '1547337600:1202152',    '1547424000:1202152',    '1547510400:1145619',    '1547596800:1145619',    '1547683200:1145619',    '1547769600:1142458',    '1547856000:1142458',    '1547942400:1142458',    '1548028800:1197177',    '1548115200:1197177',    '1548201600:1197177',    '1548288000:1197177',    '1548374400:1254858',    '1548460800:1254858',    '1548547200:1254858',    '1548633600:1314386',    '1548720000:1314386',    '1548806400:1314386',    '1548892800:1377942',    '1548979200:1377942',    '1549065600:1377942',    '1549152000:1444734',    '1549238400:1444734',    '1549324800:1444734',    '1549411200:1444734',    '1549497600:1512867',    '1549584000:1512867',    '1549670400:1512867',    '1549756800:1512867',    '1549843200:1573282',    '1549929600:1573282',    '1550016000:1573282',    '1550102400:1573282',    '1550188800:1573282',    '1550275200:1650371',    '1550361600:1650371',    '1550448000:1650371',    '1550534400:1650371',    '1550620800:1650371',    '1550707200:1680970',    '1550793600:1680970',    '1550880000:1680970',    '1550966400:1680970',    '1551052800:1680970',    '1551139200:1680970',    '1551225600:1680970',    '1551312000:1608707',    '1551398400:1608707',    '1551484800:1608707',    '1551571200:1608707',    '1551657600:1567548',    '1551744000:1567548',    '1551830400:1567548',    '1551916800:1567548',    '1552003200:1632967',    '1552089600:1632967',    '1552176000:1632967',    '1552262400:1632967',    '1552348800:1632967',    '1552435200:1673822',    '1552521600:1673822',    '1552608000:1673822',    '1552694400:1673822',    '1552780800:1673822',    '1552867200:1709963',    '1552953600:1709963',    '1553040000:1709963',    '1553126400:1709963',    '1553299200:1709963',    '1553385600:1659686',    '1553731200:1659686',    '1553904000:1604745',    '1553990400:1604745',    '1554076800:1604745',    '1554163200:1605654',    '1554249600:1605654',    '1554336000:1605654',    '1554422400:1605654',    '1554681600:1570922',    '1554768000:1570922',    '1554940800:1570922',    '1555027200:1570922',    '1555113600:1500989',    '1555286400:1500989',    '1555545600:1442674',    '1555632000:1442674',    '1555718400:1442674',    '1555804800:1442674',    '1556064000:1446337',    '1556323200:1446337',    '1556409600:1446337',    '1556496000:1402821',    '1556582400:1402821',    '1556668800:1402821',    '1556841600:1402821',    '1556928000:1354192',    '1557014400:1354192',    '1557100800:1354192',    '1557532800:1356277',    '1557705600:1356277',    '1557878400:1356277',    '1558137600:1325324',    '1558396800:1325324',    '1558656000:1268227',    '1558742400:1268227',    '1558828800:1268227',    '1558915200:1268227',    '1559001600:1268227',    '1559088000:1223743',    '1559174400:1223743',    '1559260800:1223743',    '1559347200:1223743',    '1559433600:1223743',    '1559520000:1223743',    '1559606400:1188259',    '1559692800:1188259',    '1559779200:1188259',    '1559865600:1188259',    '1559952000:1188259',    '1560038400:1188259',    '1560124800:1204544',    '1560211200:1204544',    '1560297600:1204544',    '1560384000:1204544',    '1560470400:1204544',    '1560556800:1204544',    '1560643200:1204544',    '1560729600:1238267',    '1560816000:1238267',    '1560902400:1238267',    '1560988800:1238267',    '1561075200:1238267',    '1561161600:1238267',    '1561248000:1284800',    '1561334400:1284800',    '1561420800:1284800',    '1561507200:1284800',    '1561593600:1284800',    '1561680000:1284800',    '1561766400:1284800',    '1561852800:1282135',    '1561939200:1282135',    '1562025600:1282135',    '1562112000:1282135',    '1562198400:1282135',    '1562284800:1282135',    '1562371200:1226261',    '1562457600:1226261',    '1562544000:1226261',    '1562630400:1226261',    '1562716800:1226261',    '1562803200:1226261',    '1562889600:1226261',    '1562976000:1207776',    '1563062400:1207776',    '1563148800:1207776',    '1563235200:1207776',    '1563321600:1207776',    '1563408000:1207776',    '1563494400:1196146',    '1563580800:1196146',    '1563667200:1196146',    '1563753600:1196146',    '1563840000:1196146',    '1563926400:1196146',    '1564012800:1196146',    '1564099200:1164823',    '1564185600:1164823',    '1564272000:1164823',    '1564358400:1164823',    '1564444800:1164823',    '1564531200:1164823',    '1564617600:1164823',    '1564704000:1164823',    '1564790400:1115711',    '1564876800:1115711',    '1564963200:1115711',    '1565049600:1115711',    '1565136000:1115711',    '1565222400:1066459',    '1565308800:1066459',    '1565395200:1066459',    '1565481600:1066459',    '1565568000:1031620',    '1565654400:1031620',    '1565740800:1031620',    '1565827200:1031620',    '1565913600:1031620',    '1566000000:1064774',    '1566086400:1064774',    '1566259200:1064774',    '1566345600:1112348',    '1566432000:1112348',    '1566518400:1112348',    '1566604800:1112348',    '1566691200:1112348',    '1566777600:1156943',    '1566864000:1156943',    '1566950400:1156943',    '1567036800:1156943',    '1567123200:1156943',    '1567209600:1208409',    '1567296000:1208409',    '1567382400:1208409',    '1567468800:1208409',    '1567555200:1208409',    '1567641600:1242607',    '1567728000:1242607',    '1567814400:1242607',    '1567900800:1242607',    '1567987200:1242607',    '1568073600:1242607',    '1568160000:1256367',    '1568246400:1256367',    '1568332800:1256367',    '1568419200:1256367',    '1568505600:1256367',    '1568592000:1269136',    '1568764800:1269136',    '1568851200:1269136',    '1568937600:1269136',    '1569024000:1269136',    '1569110400:1270160',    '1569196800:1270160',    '1569283200:1270160',    '1569369600:1270160',    '1569456000:1270160',    '1569542400:1270160',    '1569628800:1270160',    '1569715200:1265291',    '1569801600:1265291',    '1569888000:1265291',    '1569974400:1265291',    '1570060800:1265291',    '1570147200:1243554',    '1570233600:1243554',    '1570320000:1243554',    '1570406400:1243554',    '1570492800:1243554',    '1570579200:1243554',    '1570665600:1243554',    '1570752000:1216398',    '1570838400:1216398',    '1570924800:1216398',    '1571011200:1216398',    '1571097600:1216398',    '1571184000:1216398',    '1571270400:1221529',    '1571356800:1221529',    '1571443200:1221529',    '1571529600:1221529',    '1571616000:1221529',    '1571702400:1221529',    '1571788800:1221529',    '1571875200:1220465',    '1571961600:1220465',    '1572048000:1220465',    '1572134400:1220465',    '1572220800:1220465',    '1572307200:1220465',    '1572393600:1220465',    '1572480000:1241167',    '1572566400:1241167',    '1572652800:1241167',    '1572739200:1241167',    '1572912000:1241167',    '1572998400:1241167',    '1573084800:1210269',    '1573171200:1210269',    '1573344000:1210269',    '1573430400:1210269',    '1573516800:1210269',    '1573603200:1210269',    '1573689600:1210269',    '1573776000:1175606',    '1573862400:1175606',    '1573948800:1175606',    '1574035200:1175606',    '1574121600:1175606',    '1574208000:1175606',    '1574294400:1175606',    '1574380800:1120677',    '1574467200:1120677',    '1574553600:1120677',    '1574640000:1120677',    '1574726400:1120677',    '1574812800:1120677',    '1574899200:1120677',    '1574985600:1120677',    '1575072000:1120677',    '1575158400:1070542',    '1575244800:1070542',    '1575331200:1070542',    '1575417600:1070542',    '1575504000:1070542',    '1575590400:1070542',    '1575676800:1024653',    '1575763200:1024653',    '1575849600:1024653',    '1575936000:1024653',    '1576022400:1024653',    '1576108800:981148',    '1576195200:981148',    '1576281600:981148',    '1576368000:981148',    '1576454400:942574',    '1576540800:942574',    '1576627200:942574',    '1576713600:942574',    '1576800000:941221',    '1576886400:941221',    '1576972800:941221',    '1577059200:941221',    '1577145600:941221',    '1577232000:951994',    '1577318400:951994',    '1577404800:951994',    '1577491200:951994',    '1577577600:951994',    '1577664000:968310',    '1577750400:968310',    '1577836800:968310',    '1577923200:968310',    '1578009600:968310',    '1578096000:972367' }