Module:Exchange/Infinity hat/Data

return { '1211241600:1500000',   '1211328000:1500000',    '1211414400:1500000',    '1211500800:1500000',    '1211587200:1500000',    '1211673600:1500000',    '1211760000:1500000',    '1211846400:1500000',    '1211932800:1500000',    '1212019200:1500000',    '1212105600:1600000',    '1212192000:1600000',    '1212278400:1600000',    '1212364800:1600000',    '1212451200:1600000',    '1212537600:1600000',    '1212624000:1600000',    '1212710400:1600000',    '1212796800:1700000',    '1212883200:1700000',    '1212969600:1700000',    '1213056000:1700000',    '1213142400:1700000',    '1213228800:1800000',    '1213315200:1800000',    '1213401600:1800000',    '1213488000:1800000',    '1213574400:1800000',    '1213660800:1800000',    '1213747200:1800000',    '1213833600:1800000',    '1213920000:1900000',    '1214006400:1900000',    '1214092800:1900000',    '1214179200:1900000',    '1214265600:1900000',    '1214352000:1900000',    '1214438400:2000000',    '1214524800:2000000',    '1214611200:2000000',    '1214697600:2000000',    '1214784000:2000000',    '1214870400:2000000',    '1214956800:2000000',    '1215043200:2000000',    '1215129600:2100000',    '1215216000:2100000',    '1215302400:2100000',    '1215388800:2100000',    '1215475200:2100000',    '1215561600:2100000',    '1215648000:2100000',    '1215734400:2100000',    '1215820800:2200000',    '1215907200:2200000',    '1215993600:2200000',    '1216080000:2200000',    '1216166400:2300000',    '1216252800:2300000',    '1216339200:2300000',    '1216425600:2300000',    '1216512000:2300000',    '1216598400:2300000',    '1216684800:2300000',    '1216771200:2300000',    '1216857600:2300000',    '1216944000:2300000',    '1217030400:2300000',    '1217116800:2400000',    '1217203200:2400000',    '1217289600:2400000',    '1217376000:2500000',    '1217462400:2500000',    '1217548800:2500000',    '1217635200:2500000',    '1217721600:2500000',    '1217808000:2500000',    '1217894400:2500000',    '1217980800:2500000',    '1218067200:2500000',    '1218153600:2500000',    '1218240000:2500000',    '1218326400:2500000',    '1218412800:2400000',    '1218499200:2400000',    '1218585600:2400000',    '1218672000:2400000',    '1218758400:2300000',    '1218844800:2300000',    '1218931200:2300000',    '1219017600:2200000',    '1219104000:2200000',    '1219190400:2200000',    '1219276800:2200000',    '1219363200:2200000',    '1219449600:2300000',    '1219536000:2300000',    '1219622400:2200000',    '1219708800:2200000',    '1219795200:2200000',    '1219881600:2200000',    '1219968000:2100000',    '1220054400:2000000',    '1220140800:2000000',    '1220227200:2000000',    '1220313600:2000000',    '1220400000:2000000',    '1220486400:1900000',    '1220572800:1900000',    '1220659200:1900000',    '1220745600:1900000',    '1220832000:2000000',    '1220918400:2000000',    '1221004800:2000000',    '1221091200:2000000',    '1221177600:2000000',    '1221264000:1900000',    '1221350400:1900000',    '1221436800:1900000',    '1221523200:1900000',    '1221609600:1900000',    '1221696000:2000000',    '1221782400:2000000',    '1221868800:2000000',    '1221955200:1900000',    '1222041600:1900000',    '1222128000:1900000',    '1222214400:1900000',    '1222300800:1800000',    '1222387200:1800000',    '1222473600:1800000',    '1222560000:1800000',    '1222646400:1800000',    '1222732800:1800000',    '1222819200:1800000',    '1222905600:1800000',    '1222992000:1800000',    '1223078400:1800000',    '1223164800:1800000',    '1223251200:1800000',    '1223337600:1800000',    '1223424000:1800000',    '1223510400:1800000',    '1223596800:1800000',    '1223683200:1900000',    '1223769600:1900000',    '1223856000:1900000',    '1223942400:1900000',    '1224028800:1900000',    '1224115200:1900000',    '1224201600:1900000',    '1224288000:1900000',    '1224374400:1800000',    '1224460800:1800000',    '1224547200:1800000',    '1224633600:1800000',    '1224720000:1700000',    '1224806400:1700000',    '1224892800:1600000',    '1224979200:1600000',    '1225065600:1600000',    '1225152000:1600000',    '1225238400:1600000',    '1225324800:1600000',    '1225411200:1600000',    '1225497600:1600000',    '1225584000:1600000',    '1225670400:1600000',    '1225756800:1600000',    '1225843200:1600000',    '1225929600:1500000',    '1226016000:1500000',    '1226102400:1500000',    '1226188800:1400000',    '1226275200:1400000',    '1226361600:1400000',    '1226448000:1300000',    '1226534400:1300000',    '1226620800:1300000',    '1226707200:1300000',    '1226793600:1300000',    '1226880000:1300000',    '1226966400:1300000',    '1227052800:1300000',    '1227139200:1300000',    '1227225600:1300000',    '1227312000:1300000',    '1227398400:1300000',    '1227484800:1300000',    '1227571200:1300000',    '1227657600:1300000',    '1227744000:1300000',    '1227830400:1400000',    '1227916800:1400000',    '1228003200:1400000',    '1228089600:1400000',    '1228176000:1400000',    '1228262400:1400000',    '1228348800:1400000',    '1228435200:1300000',    '1228521600:1300000',    '1228608000:1200000',    '1228694400:1200000',    '1228780800:1200000',    '1228867200:1200000',    '1228953600:1300000',    '1229040000:1300000',    '1229126400:1300000',    '1229212800:1300000',    '1229299200:1200000',    '1229385600:1200000',    '1229472000:1200000',    '1229558400:1100000',    '1229644800:1100000',    '1229731200:1100000',    '1229817600:1100000',    '1229904000:1100000',    '1229990400:1000000',    '1230076800:989400',    '1230163200:989400',    '1230249600:976300',    '1230336000:976300',    '1230422400:1000000',    '1230508800:1000000',    '1230595200:1100000',    '1230681600:1100000',    '1230768000:1100000',    '1230854400:1100000',    '1230940800:1100000',    '1231027200:1100000',    '1231113600:1100000',    '1231200000:1000000',    '1231286400:997700',    '1231372800:997700',    '1231459200:954600',    '1231545600:888300',    '1231632000:888300',    '1231718400:862500',    '1231804800:838600',    '1231891200:838600',    '1231977600:841500',    '1232064000:861800',    '1232150400:885700',    '1232236800:894700',    '1232323200:894700',    '1232409600:851500',    '1232496000:822300',    '1232582400:822300',    '1232668800:777800',    '1232755200:777800',    '1232841600:806900',    '1232928000:806900',    '1233014400:812700',    '1233100800:782500',    '1233187200:782500',    '1233273600:773900',    '1233360000:782900',    '1233446400:792400',    '1233532800:792400',    '1233619200:806500',    '1233705600:819600',    '1233792000:834400',    '1233878400:834400',    '1233964800:823900',    '1234051200:823900',    '1234137600:819300',    '1234224000:823400',    '1234310400:823400',    '1234396800:827900',    '1234483200:815500',    '1234569600:804000',    '1234656000:794700',    '1234742400:790100',    '1234828800:786000',    '1234915200:786000',    '1235001600:777400',    '1235088000:777400',    '1235174400:772300',    '1235260800:772300',    '1235347200:778000',    '1235433600:778000',    '1235520000:810700',    '1235606400:810700',    '1235692800:821600',    '1235779200:760900',    '1235865600:754200',    '1235952000:768400',    '1236038400:766100',    '1236124800:747200',    '1236211200:747200',    '1236297600:728600',    '1236384000:712000',    '1236470400:703000',    '1236556800:712800',    '1236643200:718900',    '1236729600:718900',    '1236816000:723200',    '1236902400:786300',    '1236988800:786300',    '1237075200:823500',    '1237161600:812300',    '1237248000:776200',    '1237334400:743500',    '1237420800:727000',    '1237507200:719700',    '1237593600:732600',    '1237680000:747900',    '1237766400:752500',    '1237852800:752500',    '1237939200:731900',    '1238025600:718600',    '1238112000:712100',    '1238198400:712100',    '1238284800:707900',    '1238371200:707900',    '1238457600:717600',    '1238544000:717600',    '1238630400:706500',    '1238716800:706500',    '1238803200:694100',    '1238889600:678000',    '1238976000:678000',    '1239062400:664000',    '1239148800:655600',    '1239235200:650000',    '1239321600:649100',    '1239408000:649100',    '1239494400:638200',    '1239580800:649900',    '1239667200:649900',    '1239753600:710400',    '1239840000:743300',    '1239926400:743300',    '1240012800:737900',    '1240099200:672400',    '1240185600:672400',    '1240272000:639500',    '1240358400:624600',    '1240444800:627100',    '1240531200:640100',    '1240617600:626500',    '1240704000:605900',    '1240790400:593300',    '1240876800:593700',    '1240963200:599400',    '1241049600:599400',    '1241136000:593300',    '1241222400:592700',    '1241308800:593900',    '1241395200:593900',    '1241481600:596700',    '1241568000:602400',    '1241654400:597400',    '1241740800:557100',    '1241827200:557100',    '1241913600:532700',    '1242000000:512400',    '1242086400:489600',    '1242172800:466100',    '1242259200:424900',    '1242345600:415900',    '1242432000:415900',    '1242518400:427500',    '1242604800:446700',    '1242691200:467300',    '1242777600:489700',    '1242864000:511700',    '1242950400:532900',    '1243036800:553600',    '1243123200:561400',    '1243209600:511400',    '1243296000:486400',    '1243382400:486400',    '1243468800:448200',    '1243555200:448200',    '1243641600:437000',    '1243728000:468400',    '1243814400:489400',    '1243900800:500300',    '1243987200:500300',    '1244073600:465700',    '1244160000:448200',    '1244246400:448200',    '1244332800:447800',    '1244419200:454300',    '1244505600:457800',    '1244592000:459200',    '1244678400:458900',    '1244764800:462900',    '1244851200:462900',    '1244937600:468600',    '1245024000:463200',    '1245110400:459300',    '1245196800:502300',    '1245283200:527000',    '1245369600:527000',    '1245456000:548800',    '1245542400:574700',    '1245628800:583600',    '1245715200:598600',    '1245801600:594300',    '1245888000:594800',    '1245974400:594800',    '1246060800:586900',    '1246147200:567800',    '1246233600:567800',    '1246320000:559300',    '1246406400:566900',    '1246492800:583000',    '1246579200:606100',    '1246665600:633900',    '1246752000:633900',    '1246838400:660700',    '1246924800:715900',    '1247011200:735500',    '1247097600:735500',    '1247184000:756300',    '1247270400:806900',    '1247356800:806900',    '1247443200:830000',    '1247529600:848800',    '1247616000:882000',    '1247702400:845300',    '1247788800:804800',    '1247875200:764500',    '1247961600:705600',    '1248048000:705600',    '1248134400:722700',    '1248220800:775300',    '1248307200:775300',    '1248393600:809900',    '1248480000:839800',    '1248566400:864600',    '1248652800:860000',    '1248739200:828300',    '1248825600:792100',    '1248912000:792100',    '1248998400:805400',    '1249084800:825700',    '1249171200:852400',    '1249257600:849900',    '1249344000:839500',    '1249430400:820100',    '1249516800:807100',    '1249603200:810900',    '1249689600:818100',    '1249776000:831500',    '1249862400:846500',    '1249948800:875800',    '1250035200:896700',    '1250121600:896700',    '1250208000:922100',    '1250294400:943300',    '1250380800:966700',    '1250467200:966700',    '1250553600:980200',    '1250640000:1000000',    '1250726400:1000000',    '1250812800:1000000',    '1250899200:1000000',    '1250985600:1100000',    '1251072000:1100000',    '1251158400:1100000',    '1251244800:1100000',    '1251331200:1100000',    '1251417600:1100000',    '1251504000:1100000',    '1251590400:1100000',    '1251676800:1100000',    '1251763200:1100000',    '1251849600:1200000',    '1251936000:1200000',    '1252022400:1200000',    '1252108800:1200000',    '1252195200:1200000',    '1252281600:1300000',    '1252368000:1300000',    '1252454400:1300000',    '1252540800:1300000',    '1252627200:1300000',    '1252713600:1300000',    '1252800000:1300000',    '1252886400:1400000',    '1252972800:1400000',    '1253059200:1400000',    '1253145600:1400000',    '1253232000:1400000',    '1253318400:1500000',    '1253404800:1500000',    '1253491200:1500000',    '1253577600:1500000',    '1253664000:1500000',    '1253750400:1500000',    '1253836800:1500000',    '1253923200:1500000',    '1254009600:1400000',    '1254096000:1500000',    '1254182400:1500000',    '1254268800:1400000',    '1254355200:1400000',    '1254441600:1400000',    '1254528000:1400000',    '1254614400:1400000',    '1254700800:1500000',    '1254787200:1500000',    '1254873600:1500000',    '1254960000:1500000',    '1255046400:1500000',    '1255132800:1500000',    '1255219200:1500000',    '1255305600:1500000',    '1255392000:1600000',    '1255478400:1600000',    '1255564800:1600000',    '1255651200:1600000',    '1255737600:1600000',    '1255824000:1700000',    '1255910400:1700000',    '1255996800:1700000',    '1256083200:1700000',    '1256169600:1700000',    '1256256000:1800000',    '1256342400:1800000',    '1256428800:1900000',    '1256515200:1900000',    '1256601600:1900000',    '1256688000:1800000',    '1256774400:1800000',    '1256860800:1800000',    '1256947200:1700000',    '1257033600:1700000',    '1257120000:1700000',    '1257206400:1700000',    '1257292800:1700000',    '1257379200:1800000',    '1257465600:1800000',    '1257552000:1800000',    '1257638400:1800000',    '1257724800:1900000',    '1257811200:1900000',    '1257897600:1900000',    '1257984000:1900000',    '1258070400:1800000',    '1258156800:1800000',    '1258243200:1800000',    '1258329600:1800000',    '1258416000:1800000',    '1258502400:1800000',    '1258588800:1800000',    '1258675200:1800000',    '1258761600:1900000',    '1258848000:1900000',    '1258934400:1900000',    '1259020800:1900000',    '1259107200:1900000',    '1259193600:1900000',    '1259280000:1900000',    '1259366400:1900000',    '1259452800:1900000',    '1259539200:2000000',    '1259625600:2000000',    '1259712000:2000000',    '1259798400:2000000',    '1259884800:2000000',    '1259971200:2000000',    '1260057600:2000000',    '1260144000:2100000',    '1260230400:2100000',    '1260316800:2100000',    '1260403200:2100000',    '1260489600:2100000',    '1260576000:2200000',    '1260662400:2200000',    '1260748800:2200000',    '1260835200:2200000',    '1260921600:2200000',    '1261008000:2200000',    '1261094400:2200000',    '1261180800:2200000',    '1261267200:2100000',    '1261353600:2100000',    '1261440000:2100000',    '1261526400:2100000',    '1261612800:2100000',    '1261699200:2100000',    '1261785600:2200000',    '1261872000:2200000',    '1261958400:2200000',    '1262044800:2300000',    '1262131200:2300000',    '1262217600:2300000',    '1262304000:2300000',    '1262390400:2300000',    '1262476800:2300000',    '1262563200:2300000',    '1262649600:2300000',    '1262736000:2300000',    '1262822400:2300000',    '1262908800:2200000',    '1262995200:2200000',    '1263081600:2200000',    '1263168000:2200000',    '1263254400:2200000',    '1263340800:2200000',    '1263427200:2100000',    '1263513600:2100000',    '1263600000:2100000',    '1263686400:2000000',    '1263772800:2000000',    '1263859200:2000000',    '1263945600:2000000',    '1264032000:2000000',    '1264118400:2000000',    '1264204800:2000000',    '1264291200:2100000',    '1264377600:2100000',    '1264464000:2100000',    '1264550400:2100000',    '1264636800:2100000',    '1264723200:2200000',    '1264809600:2200000',    '1264896000:2200000',    '1264982400:2200000',    '1265068800:2200000',    '1265155200:2200000',    '1265241600:2200000',    '1265328000:2300000',    '1265414400:2300000',    '1265500800:2300000',    '1265587200:2200000',    '1265673600:2200000',    '1265760000:2100000',    '1265846400:2100000',    '1266019200:2000000',    '1266105600:2000000',    '1266192000:2000000',    '1266278400:2000000',    '1266364800:2000000',    '1266451200:2100000',    '1266537600:2200000',    '1266624000:2200000',    '1266710400:2200000',    '1266796800:2300000',    '1266883200:2300000',    '1266969600:2300000',    '1267056000:2300000',    '1267142400:2400000',    '1267228800:2400000',    '1267315200:2400000',    '1267401600:2400000',    '1267488000:2400000',    '1267574400:2400000',    '1267660800:2300000',    '1267747200:2300000',    '1267833600:2300000',    '1267920000:2300000',    '1268006400:2200000',    '1268092800:2200000',    '1268179200:2200000',    '1268265600:2200000',    '1268352000:2200000',    '1268438400:2200000',    '1268524800:2200000',    '1268611200:2200000',    '1268697600:2200000',    '1268784000:2200000',    '1268870400:2200000',    '1268956800:2200000',    '1269043200:2200000',    '1269129600:2200000',    '1269216000:2200000',    '1269302400:2300000',    '1269388800:2300000',    '1269475200:2400000',    '1269561600:2500000',    '1269648000:2500000',    '1269734400:2600000',    '1269820800:2700000',    '1269907200:2800000',    '1269993600:2900000',    '1270080000:3000000',    '1270166400:3100000',    '1270252800:3200000',    '1270339200:3300000',    '1270425600:3500000',    '1270512000:3600000',    '1270598400:3600000',    '1270684800:3700000',    '1270771200:3700000',    '1270857600:3700000',    '1270944000:3600000',    '1271030400:3500000',    '1271116800:3500000',    '1271203200:3500000',    '1271289600:3300000',    '1271376000:3200000',    '1271462400:3200000',    '1271548800:3000000',    '1271635200:2900000',    '1271721600:2900000',    '1271808000:2700000',    '1271894400:2700000',    '1271980800:2600000',    '1272067200:2600000',    '1272153600:2600000',    '1272240000:2600000',    '1272326400:2600000',    '1272412800:2700000',    '1272499200:2700000',    '1272585600:2700000',    '1272672000:2700000',    '1272758400:2800000',    '1272844800:2900000',    '1272931200:2900000',    '1273017600:2900000',    '1273104000:2900000',    '1273190400:3000000',    '1273276800:3000000',    '1273363200:3000000',    '1273449600:3000000',    '1273536000:3000000',    '1273622400:3000000',    '1273708800:3000000',    '1273795200:3000000',    '1273881600:3100000',    '1273968000:3100000',    '1274054400:3100000',    '1274140800:3100000',    '1274227200:3000000',    '1274313600:3000000',    '1274400000:2900000',    '1274486400:2900000',    '1274572800:2800000',    '1274659200:2800000',    '1274745600:2800000',    '1274832000:2800000',    '1274918400:2800000',    '1275004800:2800000',    '1275091200:2900000',    '1275177600:2900000',    '1275264000:2900000',    '1275350400:2900000',    '1275436800:2900000',    '1275523200:2900000',    '1275609600:3000000',    '1275696000:3000000',    '1275782400:3000000',    '1275868800:3000000',    '1275955200:3100000',    '1276041600:3100000',    '1276128000:3200000',    '1276214400:3300000',    '1276300800:3300000',    '1276387200:3300000',    '1276473600:3300000',    '1276560000:3400000',    '1276646400:3400000',    '1276732800:3400000',    '1276819200:3300000',    '1276905600:3300000',    '1276992000:3200000',    '1277078400:3200000',    '1277164800:3200000',    '1277251200:3200000',    '1277337600:3300000',    '1277424000:3300000',    '1277510400:3400000',    '1277596800:3400000',    '1277683200:3500000',    '1277769600:3500000',    '1277856000:3500000',    '1277942400:3500000',    '1278028800:3400000',    '1278115200:3400000',    '1278201600:3200000',    '1278288000:3200000',    '1278374400:3200000',    '1278460800:3200000',    '1278547200:3100000',    '1278633600:3100000',    '1278720000:3100000',    '1278806400:3100000',    '1278892800:3100000',    '1278979200:3100000',    '1279065600:3100000',    '1279152000:3100000',    '1279238400:3100000',    '1279324800:3100000',    '1279411200:3100000',    '1279497600:3000000',    '1279584000:3000000',    '1279670400:3000000',    '1279756800:2900000',    '1279843200:2800000',    '1279929600:2800000',    '1280016000:2800000',    '1280102400:2800000',    '1280188800:2800000',    '1280275200:2800000',    '1280361600:2900000',    '1280448000:2900000',    '1280534400:3000000',    '1280620800:3000000',    '1280707200:3100000',    '1280793600:3100000',    '1280880000:3200000',    '1280966400:3200000',    '1281052800:3200000',    '1281139200:3200000',    '1281225600:3200000',    '1281312000:3000000',    '1281398400:2900000',    '1281484800:2800000',    '1281571200:2800000',    '1281657600:2800000',    '1281744000:2800000',    '1281830400:2700000',    '1281916800:2800000',    '1282003200:2800000',    '1282089600:2800000',    '1282176000:2800000',    '1282262400:2800000',    '1282348800:2800000',    '1282435200:2700000',    '1282521600:2700000',    '1282608000:2600000',    '1282694400:2600000',    '1282780800:2500000',    '1282867200:2400000',    '1282953600:2400000',    '1283040000:2300000',    '1283126400:2300000',    '1283212800:2300000',    '1283299200:2300000',    '1283385600:2300000',    '1283472000:2300000',    '1283558400:2300000',    '1283644800:2300000',    '1283731200:2300000',    '1283817600:2300000',    '1283904000:2300000',    '1283990400:2400000',    '1284076800:2400000',    '1284163200:2400000',    '1284249600:2400000',    '1284336000:2500000',    '1284422400:2500000',    '1284508800:2500000',    '1284595200:2500000',    '1284681600:2500000',    '1284768000:2500000',    '1284854400:2500000',    '1284940800:2500000',    '1285027200:2500000',    '1285113600:2500000',    '1285200000:2500000',    '1285286400:2500000',    '1285372800:2600000',    '1285459200:2600000',    '1285545600:2600000',    '1285632000:2600000',    '1285718400:2600000',    '1285804800:2700000',    '1285891200:2700000',    '1285977600:2700000',    '1286064000:2700000',    '1286150400:2800000',    '1286236800:2800000',    '1286323200:2800000',    '1286409600:2900000',    '1286496000:2900000',    '1286582400:2900000',    '1286668800:2900000',    '1286755200:2900000',    '1286841600:2900000',    '1286928000:3000000',    '1287014400:3000000',    '1287100800:3000000',    '1287187200:3000000',    '1287273600:3000000',    '1287360000:2900000',    '1287446400:2900000',    '1287532800:2900000',    '1287619200:2800000',    '1287705600:2800000',    '1287792000:2800000',    '1287878400:2900000',    '1287964800:2900000',    '1288051200:2900000',    '1288137600:2900000',    '1288224000:2900000',    '1288310400:3000000',    '1288396800:3000000',    '1288483200:3100000',    '1288569600:3100000',    '1288656000:3100000',    '1288742400:3200000',    '1288828800:3200000',    '1288915200:3200000',    '1289088000:3300000',    '1289174400:3300000',    '1289260800:3300000',    '1289347200:3300000',    '1289433600:3400000',    '1289520000:3400000',    '1289606400:3400000',    '1289692800:3300000',    '1289779200:3300000',    '1289865600:3300000',    '1289952000:3200000',    '1290038400:3200000',    '1290124800:3200000',    '1290211200:3100000',    '1290297600:3100000',    '1290384000:3100000',    '1290470400:3000000',    '1290556800:3000000',    '1290643200:3000000',    '1290729600:3000000',    '1290816000:3000000',    '1290902400:3000000',    '1290988800:3000000',    '1291075200:3000000',    '1291161600:3000000',    '1291248000:3000000',    '1291334400:3000000',    '1291420800:3100000',    '1291507200:3100000',    '1291593600:3200000',    '1291680000:3200000',    '1291766400:3200000',    '1291852800:3200000',    '1291939200:3200000',    '1292025600:3300000',    '1292112000:3300000',    '1292198400:3400000',    '1292284800:3400000',    '1292371200:3500000',    '1292457600:3500000',    '1292544000:3600000',    '1292630400:3600000',    '1292716800:3700000',    '1292803200:3700000',    '1292889600:3700000',    '1292976000:3700000',    '1293062400:3700000',    '1293148800:3600000',    '1293235200:3600000',    '1293321600:3600000',    '1293408000:3400000',    '1293494400:3400000',    '1293580800:3200000',    '1293667200:3100000',    '1293753600:2900000',    '1293840000:3100000',    '1293926400:2900000',    '1294185600:2800000',    '1294358400:2700000',    '1294531200:2500000',    '1294617600:2400000',    '1294876800:2400000',    '1295136000:2500000',    '1295222400:2500000',    '1295308800:2600000',    '1295827200:2600000',    '1296000000:2700000',    '1296432000:2700000',    '1296604800:2600000',    '1296777600:2600000',    '1297036800:2700000',    '1297123200:2900000',    '1297209600:2900000',    '1297382400:3000000',    '1297555200:3300000',    '1297641600:3400000',    '1297728000:3500000',    '1297814400:3500000',    '1297987200:3700000',    '1298160000:3800000',    '1298246400:3900000',    '1298419200:4000000',    '1298505600:3900000',    '1298678400:3700000',    '1298764800:3600000',    '1298851200:3400000',    '1299110400:3300000',    '1299196800:3300000',    '1299283200:3400000',    '1299369600:3400000',    '1299628800:3500000',    '1299801600:3400000',    '1300320000:3400000',    '1300492800:3500000',    '1300752000:3400000',    '1301011200:3200000',    '1301184000:3100000',    '1301270400:3000000',    '1301443200:3000000',    '1301529600:2900000',    '1301702400:3000000',    '1301788800:3100000',    '1302048000:3200000',    '1302307200:3200000',    '1302566400:3100000',    '1302739200:3000000',    '1302912000:3000000',    '1303084800:2900000',    '1303344000:2800000',    '1303430400:2900000',    '1303516800:2900000',    '1303603200:3000000',    '1303689600:2900000',    '1303776000:2900000',    '1304035200:2800000',    '1304121600:2800000',    '1304208000:2700000',    '1304294400:2700000',    '1304380800:2800000',    '1304467200:2800000',    '1304640000:2900000',    '1304985600:2900000',    '1305158400:2800000',    '1305504000:2900000',    '1305676800:3000000',    '1305936000:3100000',    '1306022400:3200000',    '1306368000:3300000',    '1306540800:3200000',    '1306800000:3100000',    '1306886400:3000000',    '1307059200:2900000',    '1307232000:2900000',    '1307318400:2800000',    '1307750400:2800000',    '1308096000:2700000',    '1308268800:2600000',    '1308528000:2600000',    '1308873600:2391808',    '1309132800:2200000',    '1309305600:2100000',    '1309478400:1900000',    '1309910400:1900000',    '1310083200:1800000',    '1310256000:1800000',    '1310342400:1798106',    '1310515200:1900000',    '1310860800:1900000',    '1311120000:1800000',    '1311292800:1900000',    '1311465600:1900000',    '1311724800:2100000',    '1311984000:2000000',    '1312070400:1900000',    '1312156800:1800000',    '1312329600:1700000',    '1312502400:1800000',    '1313107200:1800000',    '1313193600:1800000',    '1313625600:1900000',    '1313884800:2000000',    '1314316800:2100000',    '1314576000:2000000',    '1314748800:1900000',    '1314921600:1800000',    '1315008000:1700000',    '1315094400:1700000',    '1315353600:1800000',    '1315526400:1700000',    '1315612800:1700000',    '1315958400:1800000',    '1316044800:1800000',    '1316304000:2000000',    '1316563200:2100000',    '1316908800:2100000',    '1316995200:2000000',    '1317081600:1900000',    '1317427200:1800000',    '1317600000:1800000',    '1317772800:1900000',    '1317945600:1800000',    '1318291200:1700000',    '1318809600:1700000',    '1319155200:1800000',    '1319328000:1700000',    '1319414400:1700000',    '1319760000:1600000',    '1319932800:1600000',    '1320192000:1700000',    '1320278400:1600000',    '1320451200:1600000',    '1320537600:1500000',    '1320796800:1400000',    '1321401600:1500000',    '1321574400:1400000',    '1321660800:1400000',    '1322092800:1500000',    '1322265600:1400000',    '1322524800:1400000',    '1322611200:1300000',    '1322784000:1300000',    '1322956800:1301914',    '1323043200:1312077',    '1323129600:1327173',    '1323216000:1327173',    '1323302400:1292701',    '1323388800:1292701',    '1323475200:1261616',    '1323561600:1240268',    '1323648000:1215772',    '1323734400:1215772',    '1323820800:1193846',    '1323907200:1193846',    '1323993600:1211039',    '1324080000:1211039',    '1324166400:1240225',    '1324252800:1248090',    '1324339200:1248090',    '1324425600:1245354',    '1324512000:1258066',    '1324598400:1258066',    '1324684800:1274284',    '1324771200:1286730',    '1324857600:1286730',    '1324944000:1330145',    '1325030400:1390951',    '1325116800:1390951',    '1325203200:1454440',    '1325289600:1520622',    '1325376000:1520622',    '1325462400:1596654',    '1325548800:1650351',    '1325635200:1650375',    '1325721600:1625842',    '1325808000:1630222',    '1325894400:1630222',    '1325980800:1601766',    '1326067200:1583048',    '1326153600:1573916',    '1326240000:1546572',    '1326326400:1546572',    '1326412800:1572373',    '1326499200:1572373',    '1326585600:1588243',    '1326672000:1532618',    '1326758400:1532618',    '1326844800:1543064',    '1326931200:1543064',    '1327017600:1535250',    '1327104000:1553271',    '1327190400:1566342',    '1327276800:1599184',    '1327363200:1616969',    '1327449600:1616969',    '1327536000:1644913',    '1327622400:1673062',    '1327708800:1642836',    '1327795200:1590803',    '1327881600:1560548',    '1327968000:1560548',    '1328054400:1552271',    '1328140800:1626465',    '1328227200:1626465',    '1328313600:1704074',    '1328400000:1787796',    '1328486400:1787796',    '1328572800:1856318',    '1328659200:1853483',    '1328745600:1853483',    '1328832000:1863848',    '1328918400:1863848',    '1329004800:1841749',    '1329091200:1824625',    '1329177600:1824231',    '1329264000:1824231',    '1329350400:1776146',    '1329436800:1776146',    '1329523200:1727649',    '1329609600:1727649',    '1329696000:1736652',    '1329782400:1660450',    '1329868800:1614630',    '1329955200:1585597',    '1330041600:1585597',    '1330128000:1594402',    '1330214400:1594402',    '1330300800:1625481',    '1330387200:1625481',    '1330473600:1594116',    '1330560000:1546219',    '1330646400:1546219',    '1330732800:1492627',    '1330819200:1445661',    '1330905600:1378369',    '1330992000:1378369',    '1331078400:1391602',    '1331164800:1357131',    '1331251200:1327758',    '1331337600:1283939',    '1331424000:1283939',    '1331510400:1223361',    '1331596800:1223361',    '1331683200:1189888',    '1331769600:1179719',    '1331856000:1179719',    '1331942400:1179719',    '1332028800:1165816',    '1332115200:1165816',    '1332201600:1122648',    '1332288000:1122648',    '1332374400:1169962',    '1332460800:1181443',    '1332547200:1192924',    '1332633600:1204405',    '1332720000:1215886',    '1332806400:1227367',    '1332892800:1275382',    '1332979200:1275382',    '1333065600:1277088',    '1333152000:1277088',    '1333238400:1279132',    '1333324800:1279132',    '1333411200:1284121',    '1333497600:1284121',    '1333584000:1271704',    '1333670400:1268653',    '1333756800:1268653',    '1333843200:1278299',    '1333929600:1278299',    '1334016000:1293081',    '1334102400:1293081',    '1334188800:1313312',    '1334275200:1313312',    '1334361600:1315518',    '1334448000:1315518',    '1334534400:1344772',    '1334620800:1344772',    '1334707200:1373702',    '1334793600:1373702',    '1334880000:1412499',    '1334966400:1412499',    '1335052800:1432804',    '1335139200:1432804',    '1335225600:1418836',    '1335312000:1418836',    '1335398400:1371157',    '1335484800:1371157',    '1335571200:1359219',    '1335657600:1359219',    '1335744000:1354148',    '1335830400:1354148',    '1335916800:1373678',    '1336003200:1373678',    '1336089600:1377610',    '1336176000:1377610',    '1336262400:1335084',    '1336348800:1335084',    '1336435200:1375655',    '1336521600:1375655',    '1336608000:1390071',    '1336694400:1390071',    '1336780800:1384927',    '1336867200:1384927',    '1336953600:1390022',    '1337040000:1390022',    '1337126400:1357709',    '1337212800:1357709',    '1337299200:1338333',    '1337385600:1338333',    '1337472000:1300570',    '1337558400:1300570',    '1337644800:1259832',    '1337731200:1259832',    '1337817600:1233478',    '1337904000:1233478',    '1337990400:1232177',    '1338076800:1232177',    '1338163200:1270758',    '1338249600:1270758',    '1338336000:1284152',    '1338422400:1284152',    '1338508800:1271904',    '1338595200:1271904',    '1338681600:1317415',    '1338768000:1352719',    '1338854400:1352719',    '1338940800:1386138',    '1339027200:1386138',    '1339113600:1417987',    '1339200000:1417987',    '1339286400:1446458',    '1339372800:1446458',    '1339459200:1469188',    '1339545600:1469188',    '1339632000:1500628',    '1339718400:1500628',    '1339804800:1516111',    '1339891200:1516111',    '1339977600:1490121',    '1340064000:1490121',    '1340150400:1476623',    '1340236800:1476623',    '1340323200:1476663',    '1340409600:1476663',    '1340496000:1499671',    '1340582400:1499671',    '1340668800:1536097',    '1340755200:1536097',    '1340841600:1556528',    '1340928000:1556528',    '1341014400:1551074',    '1341100800:1551074',    '1341187200:1570933',    '1341273600:1570933',    '1341360000:1619141',    '1341446400:1619141',    '1341532800:1615613',    '1341619200:1615613',    '1341705600:1617630',    '1341792000:1617630',    '1341878400:1630479',    '1341964800:1630479',    '1342051200:1658114',    '1342137600:1658114',    '1342224000:1692043',    '1342310400:1692043',    '1342396800:1734907',    '1342483200:1734907',    '1342569600:1793727',    '1342656000:1793727',    '1342742400:1793727',    '1342828800:1798168',    '1342915200:1798168',    '1343001600:1798168',    '1343088000:1811916',    '1343174400:1811916',    '1343260800:1849243',    '1343347200:1849243',    '1343433600:1862666',    '1343520000:1862666',    '1343606400:1903122',    '1343692800:1903122',    '1343779200:1959318',    '1343865600:1959318',    '1343952000:1985643',    '1344038400:1985643',    '1344124800:2039836',    '1344211200:2039836',    '1344297600:2080536',    '1344384000:2080536',    '1344470400:2161802',    '1344556800:2161802',    '1344643200:2135721',    '1344729600:2135721',    '1344816000:2153466',    '1344902400:2153466',    '1344988800:2198289',    '1345075200:2198289',    '1345161600:2234175',    '1345248000:2234175',    '1345334400:2294192',    '1345420800:2294192',    '1345507200:2294192',    '1345593600:2310791',    '1345680000:2310791',    '1345766400:2330419',    '1345852800:2330419',    '1345939200:2330419',    '1346025600:2354999',    '1346112000:2354999',    '1346198400:2338196',    '1346284800:2338196',    '1346371200:2304766',    '1346457600:2304766',    '1346544000:2231076',    '1346630400:2231076',    '1346716800:2191851',    '1346803200:2191851',    '1346889600:2151706',    '1346976000:2151706',    '1347062400:2076239',    '1347148800:2076239',    '1347235200:2032024',    '1347321600:2032024',    '1347408000:2042761',    '1347494400:2042761',    '1347580800:2063955',    '1347667200:2063955',    '1347753600:2043487',    '1347840000:2043487',    '1347926400:1994509',    '1348012800:1994509',    '1348099200:1994509',    '1348185600:1961560',    '1348272000:1961560',    '1348358400:1951774',    '1348444800:1951774',    '1348531200:1951774',    '1348617600:1984064',    '1348704000:1984064',    '1348790400:1984064',    '1348876800:2024306',    '1348963200:2024306',    '1349049600:2069441',    '1349136000:2069441',    '1349222400:2065587',    '1349308800:2065587',    '1349395200:2116161',    '1349481600:2116161',    '1349568000:2162227',    '1349654400:2162227',    '1349740800:2173553',    '1349827200:2173553',    '1349913600:2173553',    '1350000000:2195357',    '1350086400:2195357',    '1350172800:2240849',    '1350259200:2240849',    '1350345600:2289445',    '1350432000:2289445',    '1350518400:2294735',    '1350604800:2294735',    '1350691200:2294735',    '1350777600:2359609',    '1350864000:2359609',    '1350950400:2359609',    '1351036800:2463289',    '1351123200:2463289',    '1351209600:2463289',    '1351296000:2540311',    '1351382400:2540311',    '1351468800:2640366',    '1351555200:2640366',    '1351641600:2707934',    '1351728000:2707934',    '1351814400:2707934',    '1351900800:2666475',    '1351987200:2666475',    '1352073600:2562160',    '1352160000:2554338',    '1352246400:2546516',    '1352332800:2538693',    '1352419200:2530871',    '1352505600:2523049',    '1352592000:2515227',    '1352678400:2507404',    '1352764800:2499582',    '1352851200:2531806',    '1352937600:2531806',    '1353024000:2531806',    '1353110400:2551706',    '1353196800:2551706',    '1353283200:2551706',    '1353369600:2583136',    '1353456000:2583136',    '1353542400:2583136',    '1353628800:2476571',    '1353715200:2476571',    '1353801600:2476571',    '1353888000:2381666',    '1353974400:2381666',    '1354060800:2381666',    '1354147200:2381666',    '1354233600:2274477',    '1354320000:2274477',    '1354406400:2274477',    '1354492800:2162198',    '1354579200:2162198',    '1354665600:2162198',    '1354752000:2162198',    '1354838400:2076744',    '1354924800:2076744',    '1355011200:2076744',    '1355097600:1999291',    '1355184000:1999291',    '1355270400:1999291',    '1355356800:1999291',    '1355443200:1913118',    '1355529600:1913118',    '1355616000:1913118',    '1355702400:1913118',    '1355788800:1851400',    '1355875200:1851400',    '1355961600:1851400',    '1356048000:1848338',    '1356134400:1848338',    '1356220800:1848338',    '1356307200:1934180',    '1356393600:1934180',    '1356480000:1934180',    '1356566400:2025059',    '1356652800:2025059',    '1356739200:2025059',    '1356825600:2118648',    '1356912000:2118648',    '1356998400:2118648',    '1357084800:2047186',    '1357171200:2047186',    '1357257600:2047186',    '1357344000:1951306',    '1357430400:1951306',    '1357516800:1951306',    '1357603200:1923742',    '1357689600:1923742',    '1357776000:1923742',    '1357862400:1897422',    '1357948800:1897422',    '1358035200:1808517',    '1358121600:1808517',    '1358208000:1808517',    '1358294400:1722110',    '1358380800:1722110',    '1358467200:1644268',    '1358553600:1644268',    '1358640000:1644268',    '1358726400:1562731',    '1358812800:1488470',    '1358899200:1488470',    '1358985600:1417839',    '1359072000:1417839',    '1359158400:1353046',    '1359244800:1353046',    '1359331200:1291100',    '1359417600:1291100',    '1359504000:1231422',    '1359590400:1231422',    '1359676800:1174242',    '1359763200:1174242',    '1359849600:1121151',    '1359936000:1121151',    '1360022400:1121151',    '1360108800:1065093',    '1360195200:1065093',    '1360281600:1065093',    '1360368000:1015643',    '1360454400:1015643',    '1360540800:1015643',    '1360627200:981879',    '1360713600:981879',    '1360800000:981879',    '1360886400:985415',    '1360972800:985415',    '1361059200:985415',    '1361145600:1031555',    '1361232000:1031555',    '1361318400:1031555',    '1361404800:1040796',    '1361491200:1040796',    '1361577600:1040796',    '1361664000:994581',    '1361750400:994581',    '1361836800:994581',    '1361923200:972259',    '1362009600:972259',    '1362096000:972259',    '1362182400:972259',    '1362268800:938473',    '1362355200:938473',    '1362441600:938473',    '1362528000:912682',    '1362614400:912682',    '1362700800:912682',    '1362787200:912682',    '1362873600:913177',    '1362960000:913177',    '1363046400:913177',    '1363132800:913177',    '1363219200:950231',    '1363305600:950231',    '1363392000:950231',    '1363478400:989983',    '1363564800:989983',    '1363651200:989983',    '1363737600:1031401',    '1363824000:1031401',    '1363910400:1031401',    '1363996800:1031401',    '1364083200:1069659',    '1364169600:1069659',    '1364256000:1069659',    '1364342400:1069659',    '1364428800:1112872',    '1364515200:1112872',    '1364601600:1112872',    '1364688000:1112872',    '1364774400:1161459',    '1364860800:1161459',    '1364947200:1175752',    '1365033600:1190044',    '1365120000:1204337',    '1365206400:1218630',    '1365292800:1232923',    '1365379200:1247215',    '1365465600:1261508',    '1365552000:1261508',    '1365638400:1261508',    '1365724800:1317603',    '1365811200:1317603',    '1365897600:1317603',    '1365984000:1370082',    '1366070400:1370082',    '1366156800:1370082',    '1366243200:1370082',    '1366329600:1370082',    '1366416000:1429183',    '1366502400:1429183',    '1366588800:1429183',    '1366675200:1429183',    '1366761600:1429183',    '1366848000:1489624',    '1366934400:1489624',    '1367020800:1489624',    '1367107200:1489624',    '1367193600:1489624',    '1367280000:1553643',    '1367366400:1553643',    '1367452800:1553643',    '1367539200:1553643',    '1367625600:1553643',    '1367712000:1621850',    '1367798400:1621850',    '1367884800:1621850',    '1367971200:1621850',    '1368057600:1621850',    '1368144000:1689673',    '1368230400:1689673',    '1368316800:1689673',    '1368403200:1689673',    '1368489600:1761080',    '1368576000:1761080',    '1368662400:1761080',    '1368748800:1761080',    '1368835200:1761080',    '1368921600:1833515',    '1369008000:1833515',    '1369094400:1833515',    '1369180800:1833515',    '1369267200:1833515',    '1369353600:1907186',    '1369440000:1907186',    '1369526400:1907186',    '1369612800:1907186',    '1369699200:1992318',    '1369785600:1992318',    '1369872000:1992318',    '1369958400:1992318',    '1370044800:1992318',    '1370131200:2079453',    '1370217600:2079453',    '1370304000:2079453',    '1370390400:2079453',    '1370476800:2079453',    '1370563200:2171112',    '1370649600:2171112',    '1370736000:2171112',    '1370822400:2171112',    '1370908800:2265637',    '1370995200:2265637',    '1371081600:2265637',    '1371168000:2265637',    '1371254400:2265637',    '1371340800:2365066',    '1371427200:2365066',    '1371513600:2365066',    '1371600000:2365066',    '1371686400:2365066',    '1371772800:2469256',    '1371859200:2469256',    '1371945600:2469256',    '1372032000:2469256',    '1372118400:2578287',    '1372204800:2578287',    '1372291200:2578287',    '1372377600:2578287',    '1372464000:2578287',    '1372550400:2689914',    '1372636800:2689914',    '1372723200:2689914',    '1372809600:2689914',    '1372896000:2689914',    '1372982400:2790352',    '1373068800:2790352',    '1373155200:2790352',    '1373241600:2790352',    '1373328000:2790352',    '1373414400:2790352',    '1373500800:2904799',    '1373587200:2904799',    '1373673600:2904799',    '1373760000:2904799',    '1373846400:2904799',    '1373932800:2904799',    '1374019200:2924008',    '1374105600:2943217',    '1374192000:2962426',    '1374278400:2981634',    '1374364800:3000843',    '1374451200:3020052',    '1374537600:3020052',    '1374624000:3140883',    '1374710400:3140883',    '1374796800:3140883',    '1374883200:3140883',    '1374969600:3140883',    '1375056000:3140883',    '1375142400:3140883',    '1375228800:3140883',    '1375315200:3269273',    '1375401600:3269273',    '1375488000:3269273',    '1375574400:3269273',    '1375660800:3269273',    '1375747200:3269273',    '1375833600:3269273',    '1375920000:3269273',    '1376006400:3400878',    '1376092800:3400878',    '1376179200:3400878',    '1376265600:3400878',    '1376352000:3400878',    '1376438400:3400878',    '1376524800:3400878',    '1376611200:3400878',    '1376697600:3400878',    '1376784000:3400878',    '1376870400:3498401',    '1376956800:3498401',    '1377043200:3498401',    '1377129600:3498401',    '1377216000:3498401',    '1377302400:3498401',    '1377388800:3498401',    '1377475200:3498401',    '1377561600:3498401',    '1377648000:3498401',    '1377734400:3498401',    '1377820800:3596559',    '1377907200:3596559',    '1377993600:3596559',    '1378080000:3596559',    '1378166400:3596559',    '1378252800:3596559',    '1378339200:3596559',    '1378425600:3596559',    '1378512000:3596559',    '1378598400:3596559',    '1378684800:3596559',    '1378771200:3596559',    '1378857600:3596559',    '1378944000:3596559',    '1379030400:3729926',    '1379116800:3729926',    '1379203200:3729926',    '1379289600:3729926',    '1379376000:3729926',    '1379462400:3729926',    '1379548800:3729926',    '1379635200:3729926',    '1379721600:3729926',    '1379808000:3729926',    '1379894400:3729926',    '1379980800:3729926',    '1380067200:3729926',    '1380153600:3729926',    '1380240000:3851928',    '1380326400:3851928',    '1380412800:3851928',    '1380499200:3851928',    '1380585600:3851928',    '1380672000:3851928',    '1380758400:3851928',    '1380844800:3851928',    '1380931200:3851928',    '1381017600:3851928',    '1381104000:3851928',    '1381190400:3867488',    '1381276800:3883049',    '1381363200:3898609',    '1381449600:3914169',    '1381536000:3929729',    '1381622400:3945290',    '1381708800:3960850',    '1381795200:3976410',    '1381881600:3976410',    '1381968000:3976410',    '1382054400:3976410',    '1382140800:3976410',    '1382227200:3976410',    '1382313600:4129685',    '1382400000:4129685',    '1382486400:4129685',    '1382572800:4129685',    '1382659200:4129685',    '1382745600:4129685',    '1382832000:4129685',    '1382918400:4129685',    '1383004800:4129685',    '1383091200:4129685',    '1383177600:4129685',    '1383264000:4129685',    '1383350400:4129685',    '1383436800:4129685',    '1383523200:4213984',    '1383609600:4213984',    '1383696000:4213984',    '1383782400:4213984',    '1383868800:4213984',    '1383955200:4213984',    '1384041600:4213984',    '1384128000:4213984',    '1384214400:4213984',    '1384300800:4213984',    '1384387200:4213984',    '1384473600:4213984',    '1384560000:4213984',    '1384646400:4104837',    '1384732800:4104837',    '1384819200:4104837',    '1384905600:4104837',    '1384992000:4104837',    '1385078400:4104837',    '1385164800:4104837',    '1385251200:4104837',    '1385337600:4104837',    '1385424000:4115224',    '1385510400:4125611',    '1385596800:4135998',    '1385683200:4146385',    '1385769600:4156772',    '1385856000:4167159',    '1385942400:4177546',    '1386028800:4177546',    '1386115200:4177546',    '1386201600:4177546',    '1386288000:4177546',    '1386374400:4177546',    '1386460800:4177546',    '1386547200:4177546',    '1386633600:4216447',    '1386720000:4216447',    '1386806400:4216447',    '1386892800:4216447',    '1386979200:4216447',    '1387065600:4216447',    '1387152000:4216447',    '1387238400:4216447',    '1387324800:4216447',    '1387411200:4216447',    '1387497600:4216447',    '1387584000:4216447',    '1387670400:4216447',    '1387756800:4349711',    '1387843200:4349711',    '1387929600:4349711',    '1388016000:4349711',    '1388102400:4349711',    '1388188800:4349711',    '1388275200:4349711',    '1388361600:4349711',    '1388448000:4349711',    '1388534400:4349711',    '1388620800:4349711',    '1388707200:4345371',    '1388793600:4345371',    '1388880000:4345371',    '1388966400:4345371',    '1389052800:4345371',    '1389139200:4345371',    '1389225600:4345371',    '1389312000:4345371',    '1389398400:4345371',    '1389484800:4345371',    '1389571200:4206986',    '1389657600:4206986',    '1389744000:4206986',    '1389830400:4206986',    '1389916800:4206986',    '1390003200:4206986',    '1390089600:4206986',    '1390176000:4206986',    '1390262400:4014670',    '1390348800:4014670',    '1390435200:4014670',    '1390521600:4014670',    '1390608000:4014670',    '1390694400:4014670',    '1390780800:4014670',    '1390867200:3833421',    '1390953600:3833421',    '1391040000:3833421',    '1391126400:3833421',    '1391212800:3833421',    '1391299200:3833421',    '1391385600:3833421',    '1391472000:3833421',    '1391558400:3833421',    '1391644800:3656146',    '1391731200:3656146',    '1391817600:3656146',    '1391904000:3656146',    '1391990400:3656146',    '1392076800:3656146',    '1392163200:3656146',    '1392249600:3656146',    '1392336000:3489920',    '1392422400:3489920',    '1392508800:3489920',    '1392595200:3489920',    '1392681600:3489920',    '1392768000:3489920',    '1392854400:3489920',    '1392940800:3489920',    '1393027200:3489920',    '1393113600:3338252',    '1393200000:3338252',    '1393286400:3338252',    '1393372800:3338252',    '1393459200:3338252',    '1393545600:3338252',    '1393632000:3338252',    '1393718400:3338252',    '1393804800:3338252',    '1393891200:3185629',    '1393977600:3185629',    '1394064000:3185629',    '1394150400:3185629',    '1394236800:3185629',    '1394323200:3185629',    '1394409600:3185629',    '1394496000:3185629',    '1394582400:3185629',    '1394668800:3185629',    '1394755200:3039683',    '1394841600:3039683',    '1394928000:3039683',    '1395014400:3039683',    '1395100800:3039683',    '1395187200:3039683',    '1395273600:3039683',    '1395360000:3039683',    '1395446400:3039683',    '1395532800:3039683',    '1395619200:2912356',    '1395705600:2912356',    '1395792000:2912356',    '1395878400:2912356',    '1395964800:2912356',    '1396051200:2912356',    '1396137600:2912356',    '1396224000:2912356',    '1396310400:2912356',    '1396396800:2912356',    '1396483200:2912356',    '1396569600:2822215',    '1396656000:2822215',    '1396742400:2822215',    '1396828800:2822215',    '1396915200:2822215',    '1397001600:2822215',    '1397088000:2822215',    '1397174400:2822215',    '1397260800:2822215',    '1397347200:2822215',    '1397433600:2822215',    '1397520000:2822215',    '1397606400:2927921',    '1397692800:2927921',    '1397779200:2927921',    '1397865600:2927921',    '1397952000:2927921',    '1398038400:2927921',    '1398124800:2927921',    '1398211200:2927921',    '1398297600:2927921',    '1398384000:2927921',    '1398470400:2927921',    '1398556800:2956275',    '1398643200:2956275',    '1398729600:2956275',    '1398816000:2956275',    '1398902400:2956275',    '1398988800:2956275',    '1399075200:2956275',    '1399161600:2956275',    '1399248000:2956275',    '1399334400:2956275',    '1399420800:2956275',    '1399507200:2956275',    '1399593600:2956275',    '1399680000:2956275',    '1399766400:2908521',    '1399852800:2908521',    '1399939200:2908521',    '1400025600:2908521',    '1400112000:2908521',    '1400198400:2908521',    '1400284800:2908521',    '1400371200:2908521',    '1400457600:2908521',    '1400544000:2908521',    '1400630400:2908521',    '1400716800:2908521',    '1400803200:2908521',    '1400889600:2908521',    '1400976000:2995669',    '1401062400:2995669',    '1401148800:2995669',    '1401235200:2995669',    '1401321600:2995669',    '1401408000:2995669',    '1401494400:2995669',    '1401580800:2995669',    '1401667200:2995669',    '1401753600:2995669',    '1401840000:2995669',    '1401926400:2995669',    '1402012800:2995669',    '1402099200:2995669',    '1402185600:3081259',    '1402272000:3081259',    '1402358400:3081259',    '1402444800:3081259',    '1402531200:3081259',    '1402617600:3081259',    '1402704000:3081259',    '1402790400:3081259',    '1402876800:3081259',    '1402963200:3081259',    '1403049600:3081259',    '1403136000:3081259',    '1403222400:3081259',    '1403308800:3156587',    '1403395200:3156587',    '1403481600:3156587',    '1403568000:3156587',    '1403654400:3156587',    '1403740800:3156587',    '1403827200:3156587',    '1403913600:3156587',    '1404000000:3156587',    '1404086400:3156587',    '1404172800:3156587',    '1404259200:3156587',    '1404345600:3187349',    '1404432000:3187349',    '1404518400:3187349',    '1404604800:3187349',    '1404691200:3187349',    '1404777600:3187349',    '1404864000:3187349',    '1404950400:3187349',    '1405036800:3187349',    '1405123200:3187349',    '1405209600:3268716',    '1405296000:3268716',    '1405382400:3268716',    '1405468800:3268716',    '1405555200:3268716',    '1405641600:3268716',    '1405728000:3268716',    '1405814400:3268716',    '1405900800:3268716',    '1405987200:3268716',    '1406073600:3290943',    '1406160000:3290943',    '1406246400:3290943',    '1406332800:3290943',    '1406419200:3290943',    '1406505600:3290943',    '1406592000:3290943',    '1406678400:3290943',    '1406764800:3290943',    '1406851200:3290943',    '1406937600:3290943',    '1407024000:3295435',    '1407110400:3295435',    '1407196800:3295435',    '1407283200:3295435',    '1407369600:3295435',    '1407456000:3295435',    '1407542400:3295435',    '1407628800:3295435',    '1407715200:3295435',    '1407801600:3295435',    '1407888000:3295435',    '1407974400:3305194',    '1408060800:3305194',    '1408147200:3305194',    '1408233600:3305194',    '1408320000:3305194',    '1408406400:3305194',    '1408492800:3305194',    '1408579200:3305194',    '1408665600:3305194',    '1408752000:3305194',    '1408838400:3305194',    '1408924800:3305194',    '1409011200:3305194',    '1409097600:3305194',    '1409184000:3319351',    '1409270400:3319351',    '1409356800:3319351',    '1409443200:3319351',    '1409529600:3319351',    '1409616000:3319351',    '1409702400:3319351',    '1409788800:3319351',    '1409875200:3319351',    '1409961600:3319351',    '1410048000:3319351',    '1410134400:3319351',    '1410220800:3319351',    '1410307200:3319351',    '1410393600:3319351',    '1410480000:3314391',    '1410566400:3314391',    '1410652800:3314391',    '1410739200:3314391',    '1410825600:3314391',    '1410912000:3314391',    '1410998400:3314391',    '1411084800:3314391',    '1411171200:3314391',    '1411257600:3314391',    '1411344000:3314391',    '1411430400:3314391',    '1411516800:3314391',    '1411603200:3314391',    '1411689600:3314391',    '1411776000:3311191',    '1411862400:3311191',    '1411948800:3311191',    '1412035200:3311191',    '1412121600:3311191',    '1412208000:3311191',    '1412294400:3311191',    '1412380800:3311191',    '1412467200:3311191',    '1412553600:3311191',    '1412640000:3311191',    '1412726400:3311191',    '1412812800:3311191',    '1412899200:3203705',    '1412985600:3203705',    '1413072000:3203705',    '1413158400:3203705',    '1413244800:3203705',    '1413331200:3203705',    '1413417600:3203705',    '1413504000:3203705',    '1413590400:3203705',    '1413676800:3203705',    '1413763200:3203705',    '1413849600:3203705',    '1413936000:3203705',    '1414022400:3084258',    '1414108800:3084258',    '1414195200:3084258',    '1414281600:3084258',    '1414368000:3084258',    '1414454400:3084258',    '1414540800:3084258',    '1414627200:3084258',    '1414713600:3084258',    '1414800000:3084258',    '1414886400:3084258',    '1414972800:3084258',    '1415059200:3084258',    '1415145600:3084258',    '1415232000:2968607',    '1415318400:2968607',    '1415404800:2968607',    '1415491200:2968607',    '1415577600:2968607',    '1415664000:2968607',    '1415750400:2968607',    '1415836800:2968607',    '1415923200:2968607',    '1416009600:2968607',    '1416096000:2968607',    '1416182400:2968607',    '1416268800:3049434',    '1416355200:3049434',    '1416441600:3049434',    '1416528000:3049434',    '1416614400:3049434',    '1416700800:3049434',    '1416787200:3049434',    '1416873600:3049434',    '1416960000:3049434',    '1417046400:3049434',    '1417132800:3049434',    '1417219200:3049434',    '1417305600:3049434',    '1417392000:3049434',    '1417478400:3078262',    '1417564800:3078262',    '1417651200:3078262',    '1417737600:3078262',    '1417824000:3078262',    '1417910400:3078262',    '1417996800:3078262',    '1418083200:3078262',    '1418169600:3078262',    '1418256000:3078262',    '1418342400:3078262',    '1418428800:3078262',    '1418515200:3078262',    '1418601600:3078262',    '1418688000:3134125',    '1418774400:3134125',    '1418860800:3134125',    '1418947200:3134125',    '1419033600:3134125',    '1419120000:3134125',    '1419206400:3134125',    '1419292800:3134125',    '1419379200:3134125',    '1419465600:3134125',    '1419552000:3134125',    '1419638400:3134125',    '1419724800:3208803',    '1419811200:3208803',    '1419897600:3208803',    '1419984000:3208803',    '1420070400:3208803',    '1420156800:3208803',    '1420243200:3208803',    '1420329600:3208803',    '1420416000:3208803',    '1420502400:3208803',    '1420588800:3208803',    '1420675200:3208803',    '1420761600:3208803',    '1420848000:3341791',    '1420934400:3341791',    '1421020800:3341791',    '1421107200:3341791',    '1421193600:3341791',    '1421280000:3341791',    '1421366400:3341791',    '1421452800:3341791',    '1421539200:3341791',    '1421625600:3341791',    '1421712000:3341791',    '1421798400:3341791',    '1421884800:3341791',    '1421971200:3385088',    '1422057600:3385088',    '1422144000:3385088',    '1422230400:3385088',    '1422316800:3385088',    '1422403200:3385088',    '1422489600:3385088',    '1422576000:3385088',    '1422662400:3385088',    '1422748800:3385088',    '1422835200:3385088',    '1422921600:3385088',    '1423008000:3385088',    '1423094400:3385088',    '1423180800:3385088',    '1423267200:3434165',    '1423353600:3434165',    '1423440000:3434165',    '1423526400:3434165',    '1423612800:3434165',    '1423699200:3434165',    '1423785600:3434165',    '1423872000:3434165',    '1423958400:3434165',    '1424044800:3434165',    '1424131200:3434165',    '1424217600:3434165',    '1424304000:3434165',    '1424390400:3434165',    '1424476800:3434165',    '1424563200:3425151',    '1424649600:3425151',    '1424736000:3425151',    '1424822400:3425151',    '1424908800:3425151',    '1424995200:3425151',    '1425081600:3425151',    '1425168000:3425151',    '1425254400:3425151',    '1425340800:3425151',    '1425427200:3425151',    '1425513600:3425151',    '1425600000:3499182',    '1425686400:3499182',    '1425772800:3499182',    '1425859200:3499182',    '1425945600:3499182',    '1426032000:3499182',    '1426118400:3499182',    '1426204800:3499182',    '1426291200:3499182',    '1426377600:3499182',    '1426464000:3499182',    '1426550400:3499182',    '1426636800:3499182',    '1426723200:3499182',    '1426809600:3499182',    '1426896000:3499182',    '1426982400:3572286',    '1427068800:3572286',    '1427155200:3572286',    '1427241600:3572286',    '1427328000:3572286',    '1427414400:3572286',    '1427500800:3572286',    '1427587200:3572286',    '1427673600:3572286',    '1427760000:3572286',    '1427846400:3572286',    '1427932800:3572286',    '1428019200:3572286',    '1428105600:3572286',    '1428192000:3572286',    '1428278400:3572286',    '1428364800:3713050',    '1428451200:3713050',    '1428537600:3713050',    '1428624000:3713050',    '1428710400:3713050',    '1428796800:3713050',    '1428883200:3713050',    '1428969600:3713050',    '1429056000:3713050',    '1429142400:3713050',    '1429228800:3713050',    '1429315200:3713050',    '1429401600:3713050',    '1429488000:3713050',    '1429574400:3713050',    '1429660800:3713050',    '1429747200:3713050',    '1429833600:3713050',    '1429920000:3713050',    '1430006400:3745493',    '1430092800:3745493',    '1430179200:3745493',    '1430265600:3745493',    '1430352000:3745493',    '1430438400:3745493',    '1430524800:3745493',    '1430611200:3745493',    '1430697600:3745493',    '1430784000:3745493',    '1430870400:3745493',    '1430956800:3745493',    '1431043200:3745493',    '1431129600:3745493',    '1431216000:3745493',    '1431302400:3745493',    '1431388800:3745493',    '1431475200:3901625',    '1431561600:3901625',    '1431648000:3901625',    '1431734400:3901625',    '1431820800:3901625',    '1431907200:3901625',    '1431993600:3901625',    '1432080000:3901625',    '1432166400:3901625',    '1432252800:3901625',    '1432339200:3901625',    '1432425600:3901625',    '1432512000:3901625',    '1432598400:3901625',    '1432684800:3901625',    '1432771200:3901625',    '1432857600:3901625',    '1432944000:4050907',    '1433030400:4050907',    '1433116800:4050907',    '1433203200:4050907',    '1433289600:4050907',    '1433376000:4050907',    '1433462400:4050907',    '1433548800:4050907',    '1433635200:4050907',    '1433721600:4050907',    '1433808000:4050907',    '1433894400:4050907',    '1433980800:4050907',    '1434067200:4050907',    '1434153600:4050907',    '1434240000:4050907',    '1434326400:4050907',    '1434412800:4218843',    '1434499200:4218843',    '1434585600:4218843',    '1434672000:4218843',    '1434758400:4218843',    '1434844800:4218843',    '1434931200:4218843',    '1435017600:4218843',    '1435104000:4218843',    '1435190400:4218843',    '1435276800:4218843',    '1435363200:4218843',    '1435449600:4218843',    '1435536000:4218843',    '1435622400:4218843',    '1435708800:4218843',    '1435795200:4218843',    '1435881600:4218843',    '1435968000:4218843',    '1436054400:4218843',    '1436140800:4354222',    '1436227200:4354222',    '1436313600:4354222',    '1436400000:4354222',    '1436486400:4354222',    '1436572800:4354222',    '1436659200:4354222',    '1436745600:4354222',    '1436832000:4354222',    '1436918400:4354222',    '1437004800:4354222',    '1437091200:4354222',    '1437177600:4354222',    '1437264000:4354222',    '1437350400:4354222',    '1437436800:4354222',    '1437523200:4354222',    '1437609600:4354222',    '1437696000:4354222',    '1437782400:4354222',    '1437868800:4354222',    '1437955200:4474494',    '1438041600:4474494',    '1438128000:4474494',    '1438214400:4474494',    '1438300800:4474494',    '1438387200:4474494',    '1438473600:4474494',    '1438560000:4474494',    '1438646400:4474494',    '1438732800:4474494',    '1438819200:4474494',    '1438905600:4474494',    '1438992000:4474494',    '1439078400:4474494',    '1439164800:4474494',    '1439251200:4474494',    '1439337600:4474494',    '1439424000:4474494',    '1439510400:4474494',    '1439596800:4647300',    '1439683200:4647300',    '1439856000:4647300',    '1439942400:4647300',    '1440115200:4647300',    '1440201600:4647300',    '1440288000:4647300',    '1440374400:4647300',    '1440460800:4647300',    '1440547200:4647300',    '1440633600:4647300',    '1440720000:4647300',    '1440806400:4647300',    '1440892800:4647300',    '1440979200:4647300',    '1441065600:4647300',    '1441152000:4647300',    '1441238400:4647300',    '1441324800:4647300',    '1441411200:4647300',    '1441497600:4647300',    '1441584000:4647300',    '1441670400:4831319',    '1441756800:4831319',    '1441843200:4831319',    '1441843200:4831319',    '1441929600:4831319',    '1442016000:4831319',    '1442102400:4831319',    '1442188800:4831319',    '1442275200:4831319',    '1442361600:4831319',    '1442448000:4831319',    '1442534400:4831319',    '1442620800:4831319',    '1442707200:4831319',    '1442793600:4831319',    '1442880000:4831319',    '1442966400:4831319',    '1443052800:4831319',    '1443139200:4831319',    '1443225600:4831319',    '1443312000:4831319',    '1443398400:4831319',    '1443484800:4831319',    '1443571200:4831319',    '1443657600:4831319',    '1443744000:5030595',    '1443830400:5030595',    '1443916800:5030595',    '1444176000:5030595',    '1444348800:5030595',    '1444521600:5030595',    '1444608000:5030595',    '1444694400:5030595',    '1444780800:5030595',    '1444867200:5030595',    '1444953600:5030595',    '1445040000:5030595',    '1445126400:5030595',    '1445212800:5030595',    '1445212800:5030595',    '1445299200:5030595',    '1445472000:5030595',    '1445558400:5030595',    '1445644800:5030595',    '1445731200:5235503',    '1445817600:5235503',    '1445904000:5235503',    '1445990400:5235503',    '1446076800:5235503',    '1446163200:5235503',    '1446249600:5235503',    '1446336000:5235503',    '1446422400:5235503',    '1446422400:5235503',    '1446508800:5235503',    '1446595200:5235503',    '1446681600:5235503',    '1446768000:5235503',    '1446854400:5235503',    '1446940800:5235503',    '1447027200:5235503',    '1447027200:5235503',    '1447113600:5235503',    '1447200000:5235503',    '1447286400:5235503',    '1447372800:5235503',    '1447459200:5235503',    '1447545600:5235503',    '1447632000:5235503',    '1447718400:5235503',    '1447804800:5235503',    '1447977600:5439935',    '1448064000:5439935',    '1448150400:5439935',    '1448236800:5439935',    '1448236800:5439935',    '1448323200:5439935',    '1448409600:5439935',    '1448496000:5439935',    '1448582400:5439935',    '1448668800:5439935',    '1448755200:5439935',    '1448841600:5439935',    '1448928000:5439935',    '1449014400:5439935',    '1449100800:5439935',    '1449187200:5439935',    '1449273600:5439935',    '1449360000:5439935',    '1449446400:5439935',    '1449532800:5439935',    '1449619200:5439935',    '1449705600:5439935',    '1449792000:5439935',    '1449878400:5439935',    '1449964800:5439935',    '1450051200:5439935',    '1450137600:5662927',    '1450224000:5662927',    '1450310400:5662927',    '1450396800:5662927',    '1450483200:5662927',    '1450569600:5662927',    '1450656000:5662927',    '1450742400:5662927',    '1450828800:5662927',    '1450915200:5662927',    '1451001600:5662927',    '1451088000:5662927',    '1451174400:5662927',    '1451260800:5662927',    '1451347200:5662927',    '1451433600:5662927',    '1451520000:5662927',    '1451606400:5662927',    '1451692800:5662927',    '1451779200:5662927',    '1451865600:5662927',    '1451952000:5662927',    '1452124800:5662927',    '1452211200:5896578',    '1452297600:5896578',    '1452384000:5896578',    '1452470400:5896578',    '1452556800:5896578',    '1452643200:5896578',    '1452729600:5896578',    '1452816000:5896578',    '1452902400:5896578',    '1452988800:5896578',    '1453075200:5896578',    '1453248000:5896578',    '1453334400:5896578',    '1453420800:5896578',    '1453507200:5896578',    '1453593600:5896578',    '1453680000:5896578',    '1453766400:5896578',    '1453852800:5896578',    '1453939200:5896578',    '1454025600:5896578',    '1454112000:5896578',    '1454198400:5896578',    '1454284800:5896578',    '1454371200:6092027',    '1454371200:6092027',    '1454457600:6092027',    '1454544000:6092027',    '1454630400:6092027',    '1454716800:6092027',    '1454803200:6092027',    '1454889600:6092027',    '1454976000:6092027',    '1455062400:6092027',    '1455148800:6092027',    '1455235200:6092027',    '1455321600:6092027',    '1455408000:6092027',    '1455580800:6092027',    '1455753600:6092027',    '1455840000:6092027',    '1455926400:6092027',    '1456012800:6092027',    '1456099200:6092027',    '1456185600:6092027',    '1456272000:6092027',    '1456358400:6092027',    '1456444800:6288155',    '1456531200:6288155',    '1456617600:6288155',    '1456704000:6288155',    '1456790400:6288155',    '1456876800:6288155',    '1456963200:6288155',    '1457049600:6288155',    '1457136000:6288155',    '1457222400:6288155',    '1457308800:6288155',    '1457481600:6288155',    '1457568000:6288155',    '1457654400:6288155',    '1457740800:6288155',    '1457827200:6288155',    '1457913600:6288155',    '1458000000:6288155',    '1458086400:6288155',    '1458259200:6288155',    '1458345600:6288155' }