Module:Exchange/Barrows - Karil's set/Data

return { '1211241600:950500',   '1211328000:943800',    '1211414400:930700',    '1211500800:930700',    '1211587200:929100',    '1211673600:929100',    '1211760000:937700',    '1211846400:937700',    '1211932800:919400',    '1212019200:919400',    '1212105600:894700',    '1212192000:894700',    '1212278400:884100',    '1212364800:882100',    '1212451200:886600',    '1212537600:901200',    '1212624000:919900',    '1212710400:929400',    '1212796800:940100',    '1212883200:940200',    '1212969600:932300',    '1213056000:932300',    '1213142400:922400',    '1213228800:913700',    '1213315200:907400',    '1213401600:907700',    '1213488000:933700',    '1213574400:933700',    '1213660800:946600',    '1213747200:958300',    '1213833600:983000',    '1213920000:998100',    '1214006400:998100',    '1214092800:1000000',    '1214179200:1000000',    '1214265600:1000000',    '1214352000:1100000',    '1214438400:1100000',    '1214524800:1100000',    '1214611200:1100000',    '1214697600:1100000',    '1214870400:1000000',    '1214956800:1000000',    '1215043200:1000000',    '1215129600:995000',    '1215216000:979600',    '1215302400:971900',    '1215388800:970800',    '1215475200:974700',    '1215561600:1000000',    '1215648000:1000000',    '1215734400:1000000',    '1215820800:1000000',    '1215907200:1000000',    '1215993600:1100000',    '1216080000:1100000',    '1216166400:1000000',    '1216252800:1000000',    '1216339200:981800',    '1216425600:963700',    '1216512000:950300',    '1216598400:945100',    '1216684800:949200',    '1216771200:966100',    '1216857600:985200',    '1216944000:1000000',    '1217030400:1000000',    '1217116800:1000000',    '1217203200:999300',    '1217289600:998600',    '1217376000:998600',    '1217462400:1000000',    '1217548800:1000000',    '1217635200:1000000',    '1217721600:1100000',    '1217808000:1000000',    '1217894400:1100000',    '1217980800:1100000',    '1218067200:1100000',    '1218153600:1000000',    '1218240000:1000000',    '1218326400:1100000',    '1218412800:1100000',    '1218499200:1100000',    '1218585600:1100000',    '1218672000:1100000',    '1218758400:1000000',    '1218844800:1000000',    '1218931200:1000000',    '1219017600:1100000',    '1219104000:1100000',    '1219190400:1100000',    '1219276800:1100000',    '1219363200:1100000',    '1219449600:1100000',    '1219536000:1100000',    '1219622400:1100000',    '1219708800:1100000',    '1219795200:1000000',    '1219881600:1000000',    '1219968000:1000000',    '1220054400:988100',    '1220140800:974200',    '1220227200:974200',    '1220313600:928800',    '1220400000:884800',    '1220486400:808500',    '1220572800:793100',    '1220659200:793100',    '1220745600:856500',    '1220832000:860500',    '1220918400:860500',    '1221004800:891800',    '1221091200:923800',    '1221177600:952800',    '1221264000:934100',    '1221350400:875300',    '1221436800:848900',    '1221523200:848900',    '1221609600:850900',    '1221696000:898700',    '1221782400:892800',    '1221868800:877500',    '1221955200:877500',    '1222041600:884600',    '1222128000:906600',    '1222214400:900700',    '1222300800:896300',    '1222387200:908500',    '1222473600:961000',    '1222560000:961000',    '1222646400:953400',    '1222732800:924900',    '1222819200:892700',    '1222905600:853100',    '1222992000:817000',    '1223078400:771700',    '1223164800:771700',    '1223251200:774300',    '1223337600:782000',    '1223424000:792200',    '1223510400:792200',    '1223596800:793700',    '1223683200:776200',    '1223769600:763400',    '1223856000:763400',    '1223942400:769800',    '1224028800:784200',    '1224115200:778900',    '1224201600:770300',    '1224288000:790200',    '1224374400:808600',    '1224460800:808600',    '1224547200:816000',    '1224633600:804600',    '1224720000:783500',    '1224806400:783500',    '1224892800:791200',    '1224979200:791200',    '1225065600:801300',    '1225152000:806200',    '1225238400:815000',    '1225324800:815400',    '1225411200:809900',    '1225497600:818600',    '1225584000:829500',    '1225670400:820100',    '1225756800:823300',    '1225843200:823300',    '1225929600:833300',    '1226016000:842000',    '1226102400:851500',    '1226188800:860200',    '1226275200:865300',    '1226361600:863600',    '1226448000:862500',    '1226534400:862200',    '1226620800:852900',    '1226707200:839600',    '1226793600:837400',    '1226880000:830800',    '1226966400:825400',    '1227052800:825400',    '1227139200:825500',    '1227225600:834200',    '1227312000:834200',    '1227398400:846400',    '1227484800:870300',    '1227571200:882100',    '1227657600:882100',    '1227744000:902300',    '1227830400:938400',    '1227916800:938400',    '1228003200:957800',    '1228089600:972400',    '1228176000:1000000',    '1228262400:1000000',    '1228348800:1000000',    '1228435200:1000000',    '1228521600:1100000',    '1228608000:1100000',    '1228694400:1100000',    '1228780800:1100000',    '1228867200:1200000',    '1228953600:1200000',    '1229040000:1200000',    '1229126400:1200000',    '1229212800:1200000',    '1229299200:1300000',    '1229385600:1300000',    '1229472000:1300000',    '1229558400:1200000',    '1229644800:1100000',    '1229731200:1100000',    '1229817600:1100000',    '1229904000:1100000',    '1229990400:1100000',    '1230076800:1100000',    '1230163200:1200000',    '1230249600:1200000',    '1230336000:1200000',    '1230422400:1300000',    '1230508800:1300000',    '1230595200:1300000',    '1230681600:1300000',    '1230768000:1300000',    '1230854400:1300000',    '1230940800:1200000',    '1231027200:1200000',    '1231113600:1200000',    '1231200000:1200000',    '1231286400:1200000',    '1231372800:1200000',    '1231459200:1200000',    '1231545600:1300000',    '1231632000:1300000',    '1231718400:1300000',    '1231804800:1300000',    '1231891200:1300000',    '1231977600:1300000',    '1232064000:1200000',    '1232150400:1300000',    '1232236800:1300000',    '1232323200:1300000',    '1232409600:1300000',    '1232496000:1300000',    '1232582400:1300000',    '1232668800:1300000',    '1232755200:1300000',    '1232841600:1400000',    '1232928000:1400000',    '1233014400:1400000',    '1233100800:1400000',    '1233187200:1400000',    '1233273600:1400000',    '1233360000:1400000',    '1233446400:1400000',    '1233532800:1400000',    '1233619200:1400000',    '1233705600:1400000',    '1233792000:1300000',    '1233878400:1300000',    '1233964800:1300000',    '1234051200:1300000',    '1234137600:1300000',    '1234224000:1300000',    '1234310400:1300000',    '1234396800:1300000',    '1234483200:1300000',    '1234569600:1300000',    '1234656000:1400000',    '1234742400:1300000',    '1234828800:1300000',    '1234915200:1300000',    '1235001600:1300000',    '1235088000:1300000',    '1235174400:1300000',    '1235260800:1300000',    '1235347200:1300000',    '1235433600:1300000',    '1235520000:1300000',    '1235606400:1300000',    '1235692800:1300000',    '1235779200:1400000',    '1235865600:1400000',    '1235952000:1400000',    '1236038400:1400000',    '1236124800:1400000',    '1236211200:1400000',    '1236297600:1400000',    '1236384000:1400000',    '1236470400:1400000',    '1236556800:1400000',    '1236643200:1400000',    '1236729600:1400000',    '1236816000:1400000',    '1236902400:1400000',    '1236988800:1400000',    '1237075200:1400000',    '1237161600:1400000',    '1237248000:1400000',    '1237334400:1400000',    '1237420800:1400000',    '1237507200:1400000',    '1237593600:1400000',    '1237680000:1400000',    '1237766400:1400000',    '1237852800:1400000',    '1237939200:1400000',    '1238025600:1400000',    '1238112000:1400000',    '1238198400:1400000',    '1238284800:1400000',    '1238371200:1400000',    '1238457600:1400000',    '1238544000:1400000',    '1238630400:1400000',    '1238716800:1400000',    '1238803200:1400000',    '1238889600:1400000',    '1238976000:1400000',    '1239062400:1400000',    '1239148800:1400000',    '1239235200:1500000',    '1239321600:1500000',    '1239408000:1500000',    '1239494400:1500000',    '1239580800:1500000',    '1239667200:1500000',    '1239753600:1400000',    '1239840000:1400000',    '1239926400:1400000',    '1240012800:1400000',    '1240099200:1400000',    '1240185600:1400000',    '1240272000:1400000',    '1240358400:1400000',    '1240444800:1400000',    '1240531200:1400000',    '1240617600:1400000',    '1240704000:1500000',    '1240790400:1500000',    '1240876800:1500000',    '1240963200:1500000',    '1241049600:1500000',    '1241136000:1500000',    '1241222400:1500000',    '1241308800:1600000',    '1241395200:1600000',    '1241481600:1600000',    '1241568000:1600000',    '1241654400:1600000',    '1241740800:1500000',    '1241827200:1400000',    '1241913600:1400000',    '1242000000:1400000',    '1242086400:1400000',    '1242172800:1300000',    '1242259200:1300000',    '1242345600:1200000',    '1242432000:1200000',    '1242518400:1200000',    '1242604800:1300000',    '1242691200:1300000',    '1242777600:1300000',    '1242864000:1300000',    '1242950400:1300000',    '1243036800:1300000',    '1243123200:1300000',    '1243209600:1400000',    '1243296000:1400000',    '1243382400:1400000',    '1243468800:1400000',    '1243555200:1400000',    '1243641600:1400000',    '1243728000:1500000',    '1243814400:1500000',    '1243900800:1500000',    '1243987200:1500000',    '1244073600:1600000',    '1244160000:1600000',    '1244246400:1600000',    '1244332800:1600000',    '1244419200:1500000',    '1244505600:1500000',    '1244592000:1500000',    '1244678400:1500000',    '1244764800:1500000',    '1244851200:1500000',    '1244937600:1500000',    '1245024000:1600000',    '1245110400:1500000',    '1245196800:1500000',    '1245283200:1500000',    '1245369600:1500000',    '1245456000:1600000',    '1245542400:1600000',    '1245628800:1600000',    '1245715200:1700000',    '1245801600:1700000',    '1245888000:1800000',    '1245974400:1800000',    '1246060800:1800000',    '1246147200:2000000',    '1246233600:2000000',    '1246320000:2000000',    '1246406400:2100000',    '1246579200:2200000',    '1246665600:2000000',    '1246752000:2000000',    '1246838400:2000000',    '1246924800:2000000',    '1247011200:2100000',    '1247097600:2100000',    '1247184000:2200000',    '1247270400:2200000',    '1247356800:2200000',    '1247443200:2300000',    '1247529600:2400000',    '1247616000:2400000',    '1247702400:2300000',    '1247788800:2200000',    '1247875200:2100000',    '1247961600:2100000',    '1248048000:2100000',    '1248134400:2200000',    '1248220800:2400000',    '1248307200:2400000',    '1248393600:2500000',    '1248480000:2500000',    '1248566400:2600000',    '1248652800:2700000',    '1248739200:2800000',    '1248825600:2900000',    '1248912000:2900000',    '1248998400:3000000',    '1249084800:3100000',    '1249171200:3200000',    '1249257600:3100000',    '1249344000:3100000',    '1249430400:2900000',    '1249516800:2800000',    '1249603200:2700000',    '1249689600:2700000',    '1249776000:2800000',    '1249862400:2800000',    '1249948800:2900000',    '1250035200:2900000',    '1250121600:3000000',    '1250208000:3000000',    '1250294400:3200000',    '1250380800:3200000',    '1250467200:3200000',    '1250553600:3000000',    '1250640000:2900000',    '1250726400:2900000',    '1250812800:2800000',    '1250899200:2800000',    '1250985600:2900000',    '1251072000:2900000',    '1251158400:2700000',    '1251244800:2700000',    '1251331200:2700000',    '1251417600:2700000',    '1251504000:2800000',    '1251590400:2900000',    '1251676800:3000000',    '1251763200:3000000',    '1251849600:3000000',    '1251936000:3100000',    '1252022400:3100000',    '1252108800:3200000',    '1252195200:3200000',    '1252281600:3200000',    '1252368000:3200000',    '1252454400:3300000',    '1252540800:3300000',    '1252627200:3300000',    '1252713600:3300000',    '1252800000:3300000',    '1252886400:3500000',    '1252972800:3500000',    '1253059200:3400000',    '1253145600:3300000',    '1253232000:3300000',    '1253318400:3400000',    '1253404800:3500000',    '1253491200:3600000',    '1253577600:3600000',    '1253664000:3600000',    '1253750400:3600000',    '1253836800:3600000',    '1253923200:3600000',    '1254009600:3700000',    '1254096000:3800000',    '1254182400:3800000',    '1254268800:4000000',    '1254355200:4000000',    '1254441600:3900000',    '1254528000:3900000',    '1254614400:3800000',    '1254700800:4000000',    '1254787200:4000000',    '1254873600:4100000',    '1254960000:4300000',    '1255046400:4300000',    '1255132800:4500000',    '1255219200:4400000',    '1255305600:4400000',    '1255392000:4000000',    '1255478400:4000000',    '1255564800:4200000',    '1255651200:4300000',    '1255737600:4300000',    '1255824000:4200000',    '1255910400:4300000',    '1255996800:4300000',    '1256083200:4300000',    '1256169600:4300000',    '1256256000:4300000',    '1256342400:4300000',    '1256428800:4500000',    '1256515200:4600000',    '1256601600:4600000',    '1256688000:4000000',    '1256774400:3800000',    '1256860800:3700000',    '1256947200:3700000',    '1257033600:3900000',    '1257120000:4000000',    '1257206400:4100000',    '1257292800:4100000',    '1257379200:4200000',    '1257465600:4200000',    '1257552000:4400000',    '1257638400:4400000',    '1257724800:4500000',    '1257811200:4600000',    '1257897600:4700000',    '1257984000:4700000',    '1258070400:4700000',    '1258156800:4900000',    '1258243200:5000000',    '1258329600:5100000',    '1258416000:5100000',    '1258502400:5100000',    '1258588800:5100000',    '1258675200:5000000',    '1258761600:5200000',    '1258848000:5200000',    '1258934400:5300000',    '1259020800:5400000',    '1259107200:5400000',    '1259193600:5400000',    '1259280000:5500000',    '1259366400:5500000',    '1259452800:5400000',    '1259539200:5200000',    '1259625600:5200000',    '1259712000:5000000',    '1259798400:4800000',    '1259884800:4600000',    '1259971200:4600000',    '1260057600:4800000',    '1260144000:4900000',    '1260230400:4900000',    '1260316800:4900000',    '1260403200:5100000',    '1260489600:5100000',    '1260576000:5300000',    '1260662400:5400000',    '1260748800:5600000',    '1260835200:5800000',    '1260921600:5800000',    '1261008000:6000000',    '1261094400:6000000',    '1261180800:6100000',    '1261267200:6200000',    '1261353600:6100000',    '1261440000:6100000',    '1261526400:5900000',    '1261612800:5700000',    '1261699200:5500000',    '1261785600:5600000',    '1261872000:5800000',    '1261958400:5800000',    '1262044800:5500000',    '1262131200:5500000',    '1262217600:5300000',    '1262304000:5200000',    '1262390400:5000000',    '1262476800:4700000',    '1262563200:4700000',    '1262649600:4900000',    '1262736000:4900000',    '1262822400:5000000',    '1262908800:5000000',    '1262995200:5000000',    '1263081600:5000000',    '1263168000:5000000',    '1263254400:5200000',    '1263340800:5200000',    '1263427200:5300000',    '1263513600:5300000',    '1263600000:5400000',    '1263686400:5400000',    '1263772800:5400000',    '1263859200:5300000',    '1263945600:5200000',    '1264032000:5200000',    '1264118400:5200000',    '1264204800:5200000',    '1264291200:5400000',    '1264377600:5400000',    '1264464000:5300000',    '1264550400:5200000',    '1264636800:5200000',    '1264723200:5300000',    '1264809600:5300000',    '1264896000:5400000',    '1264982400:5300000',    '1265068800:5300000',    '1265155200:5200000',    '1265241600:5200000',    '1265328000:5300000',    '1265414400:5300000',    '1265500800:5500000',    '1265587200:5400000',    '1265673600:5400000',    '1265760000:5400000',    '1265846400:5500000',    '1266019200:5600000',    '1266105600:5900000',    '1266192000:6100000',    '1266278400:6100000',    '1266364800:6000000',    '1266451200:5600000',    '1266537600:5500000',    '1266624000:5500000',    '1266710400:5600000',    '1266796800:5600000',    '1266883200:5600000',    '1266969600:5500000',    '1267056000:5500000',    '1267142400:5600000',    '1267228800:5600000',    '1267315200:5600000',    '1267401600:5200000',    '1267488000:5200000',    '1267574400:4900000',    '1267660800:4900000',    '1267747200:4900000',    '1267833600:5100000',    '1267920000:5300000',    '1268006400:5300000',    '1268092800:5200000',    '1268179200:5100000',    '1268265600:5100000',    '1268352000:5100000',    '1268438400:4900000',    '1268524800:5100000',    '1268611200:5300000',    '1268697600:5300000',    '1268784000:5500000',    '1268870400:5600000',    '1268956800:5700000',    '1269043200:5900000',    '1269129600:5900000',    '1269216000:5600000',    '1269302400:5400000',    '1269388800:5400000',    '1269475200:5600000',    '1269561600:5800000',    '1269648000:5800000',    '1269734400:5800000',    '1269820800:5600000',    '1269907200:5600000',    '1269993600:5600000',    '1270080000:5700000',    '1270166400:5800000',    '1270252800:5800000',    '1270339200:5700000',    '1270425600:5700000',    '1270512000:5800000',    '1270598400:5800000',    '1270684800:5700000',    '1270771200:5600000',    '1270857600:5600000',    '1270944000:5700000',    '1271030400:5600000',    '1271116800:5200000',    '1271203200:5200000',    '1271289600:4900000',    '1271376000:5000000',    '1271462400:5000000',    '1271548800:5200000',    '1271635200:5100000',    '1271721600:5100000',    '1271808000:5000000',    '1271894400:5000000',    '1271980800:5300000',    '1272067200:5300000',    '1272153600:5100000',    '1272240000:5100000',    '1272326400:5100000',    '1272412800:5100000',    '1272499200:5100000',    '1272585600:5100000',    '1272672000:5200000',    '1272758400:5200000',    '1272844800:5100000',    '1272931200:5100000',    '1273017600:5100000',    '1273104000:5100000',    '1273190400:5100000',    '1273276800:5100000',    '1273363200:5200000',    '1273449600:5200000',    '1273536000:5200000',    '1273622400:5100000',    '1273708800:5200000',    '1273795200:5200000',    '1273881600:5200000',    '1273968000:5200000',    '1274054400:5200000',    '1274140800:5100000',    '1274227200:5100000',    '1274313600:5100000',    '1274400000:5200000',    '1274486400:5300000',    '1274572800:5300000',    '1274659200:5200000',    '1274745600:5200000',    '1274832000:5200000',    '1274918400:5200000',    '1275004800:5200000',    '1275091200:5400000',    '1275177600:5400000',    '1275264000:5400000',    '1275350400:5400000',    '1275436800:5500000',    '1275523200:5500000',    '1275609600:5600000',    '1275696000:5800000',    '1275782400:5900000',    '1275868800:5800000',    '1275955200:5800000',    '1276041600:5800000',    '1276128000:5700000',    '1276214400:5600000',    '1276300800:5600000',    '1276387200:5600000',    '1276473600:5600000',    '1276560000:5500000',    '1276646400:5500000',    '1276732800:5500000',    '1276819200:5700000',    '1276905600:5700000',    '1276992000:5600000',    '1277078400:5500000',    '1277164800:5500000',    '1277251200:5500000',    '1277337600:5800000',    '1277424000:5800000',    '1277510400:5700000',    '1277596800:5600000',    '1277683200:5600000',    '1277769600:5800000',    '1277856000:5900000',    '1277942400:5900000',    '1278028800:5900000',    '1278115200:5800000',    '1278201600:5800000',    '1278288000:6000000',    '1278374400:6000000',    '1278460800:6100000',    '1278547200:6200000',    '1278633600:6200000',    '1278720000:6200000',    '1278806400:6200000',    '1278892800:6100000',    '1278979200:6100000',    '1279065600:6100000',    '1279152000:6200000',    '1279238400:6200000',    '1279324800:6300000',    '1279411200:6300000',    '1279497600:6200000',    '1279584000:6000000',    '1279670400:6000000',    '1279756800:5700000',    '1279843200:5700000',    '1279929600:5700000',    '1280016000:5800000',    '1280102400:5900000',    '1280188800:5900000',    '1280275200:5900000',    '1280361600:6000000',    '1280448000:6000000',    '1280534400:6200000',    '1280620800:6400000',    '1280707200:6500000',    '1280793600:6500000',    '1280880000:6500000',    '1280966400:6500000',    '1281052800:6500000',    '1281139200:6700000',    '1281225600:6700000',    '1281312000:6800000',    '1281398400:7000000',    '1281484800:7300000',    '1281571200:7300000',    '1281657600:7400000',    '1281744000:7300000',    '1281830400:7100000',    '1281916800:7000000',    '1282003200:6900000',    '1282089600:6900000',    '1282176000:6900000',    '1282262400:6900000',    '1282348800:6800000',    '1282435200:6400000',    '1282521600:6200000',    '1282608000:6000000',    '1282694400:5900000',    '1282780800:6200000',    '1282867200:6100000',    '1282953600:6100000',    '1283040000:6000000',    '1283126400:5900000',    '1283212800:5900000',    '1283299200:6000000',    '1283385600:6000000',    '1283472000:5900000',    '1283558400:5700000',    '1283644800:5900000',    '1283731200:5900000',    '1283817600:6300000',    '1283904000:6300000',    '1283990400:6400000',    '1284076800:6600000',    '1284163200:6700000',    '1284249600:6900000',    '1284336000:7000000',    '1284422400:6900000',    '1284508800:6900000',    '1284595200:6800000',    '1284681600:6800000',    '1284768000:6900000',    '1284854400:6900000',    '1284940800:7300000',    '1285027200:7300000',    '1285113600:7200000',    '1285200000:7200000',    '1285286400:7200000',    '1285372800:7400000',    '1285459200:7600000',    '1285545600:7600000',    '1285632000:7500000',    '1285718400:7500000',    '1285804800:7300000',    '1285891200:7300000',    '1285977600:7300000',    '1286064000:7600000',    '1286150400:7600000',    '1286236800:7400000',    '1286323200:7300000',    '1286409600:7400000',    '1286496000:7700000',    '1286582400:7700000',    '1286668800:7600000',    '1286755200:7400000',    '1286841600:7400000',    '1286928000:7400000',    '1287014400:7700000',    '1287100800:7700000',    '1287187200:7700000',    '1287273600:7600000',    '1287360000:7700000',    '1287446400:7800000',    '1287532800:7800000',    '1287619200:7700000',    '1287705600:7700000',    '1287792000:7800000',    '1287878400:7800000',    '1287964800:7800000',    '1288051200:7800000',    '1288137600:7800000',    '1288224000:7900000',    '1288310400:8100000',    '1288396800:8200000',    '1288483200:8200000',    '1288569600:8300000',    '1288656000:8300000',    '1288742400:8200000',    '1288828800:8200000',    '1288915200:8100000',    '1289088000:8200000',    '1289174400:8200000',    '1289260800:8200000',    '1289347200:8200000',    '1289433600:8200000',    '1289520000:8200000',    '1289606400:8200000',    '1289692800:8000000',    '1289779200:7700000',    '1289865600:7700000',    '1289952000:7500000',    '1290038400:7600000',    '1290124800:7600000',    '1290211200:7800000',    '1290297600:7900000',    '1290384000:7900000',    '1290470400:7800000',    '1290556800:7700000',    '1290643200:7700000',    '1290729600:7700000',    '1290816000:7800000',    '1290902400:7700000',    '1290988800:7700000',    '1291075200:7600000',    '1291161600:7600000',    '1291248000:7700000',    '1291334400:7700000',    '1291420800:7700000',    '1291507200:7600000',    '1291593600:7600000',    '1291680000:7600000',    '1291766400:7500000',    '1291852800:7500000',    '1291939200:7500000',    '1292025600:7500000',    '1292112000:7700000',    '1292198400:7800000',    '1292284800:8000000',    '1292371200:8500000',    '1292457600:8500000',    '1292544000:8200000',    '1292630400:8200000',    '1292716800:8100000',    '1292803200:8100000',    '1292889600:8300000',    '1292976000:8400000',    '1293062400:8200000',    '1293148800:8000000',    '1293235200:8000000',    '1293321600:7700000',    '1293408000:7400000',    '1293494400:6700000',    '1293580800:6700000',    '1293667200:6400000',    '1293753600:6700000',    '1293840000:6500000',    '1293926400:6700000',    '1294012800:6900000',    '1294099200:6600000',    '1294185600:6500000',    '1294358400:6300000',    '1294531200:5700000',    '1294617600:6000000',    '1294704000:6200000',    '1294790400:6700000',    '1294876800:7000000',    '1294963200:7400000',    '1295136000:7700000',    '1295222400:8300000',    '1295308800:8200000',    '1295395200:7900000',    '1295568000:7343404',    '1295654400:7300000',    '1295827200:7800000',    '1295913600:7794529',    '1296086400:7000000',    '1296259200:6800000',    '1296432000:6900000',    '1296604800:6600000',    '1296691200:6500000',    '1296950400:6200000',    '1297123200:6000000',    '1297296000:6000000',    '1297382400:5900000',    '1297555200:6100000',    '1297728000:6000000',    '1297814400:6000000',    '1298160000:5900000',    '1298419200:6000000',    '1298505600:6200000',    '1298678400:6200000',    '1298764800:6100000',    '1298851200:5900000',    '1299110400:5800000',    '1299196800:5700000',    '1299369600:5700000',    '1299628800:5800000',    '1299801600:5400000',    '1299974400:5300000',    '1300060800:5300000',    '1300147200:5500000',    '1300233600:5500000',    '1300320000:5700000',    '1300492800:5900000',    '1300665600:6100000',    '1300752000:6100000',    '1301184000:5800000',    '1301270400:6000000',    '1301788800:6000000',    '1301875200:5900000',    '1302048000:5800000',    '1302220800:5700000',    '1302307200:5700000',    '1302393600:5500000',    '1302739200:5500000',    '1302912000:5600000',    '1303516800:5600000',    '1303603200:5700000',    '1303776000:6000000',    '1304121600:5900000',    '1304294400:5800000',    '1304380800:6000000',    '1304467200:6000000',    '1304640000:5800000',    '1304726400:5800000',    '1304985600:5700000',    '1305072000:5700000',    '1305158400:5600000',    '1305417600:5400000',    '1305504000:5200000',    '1305676800:5450000',    '1305849600:5100000',    '1306022400:5100000',    '1306281600:5300000',    '1306368000:5200000',    '1306800000:5200000',    '1306886400:5300000',    '1307059200:5500000',    '1307318400:5500000',    '1307404800:5700000',    '1307491200:5700000',    '1307664000:5748852',    '1307750400:5700000',    '1308355200:5700000',    '1308441600:5700000',    '1308700800:5800000',    '1308960000:5900000',    '1309132800:6000000',    '1309305600:5900000',    '1309478400:5800000',    '1310083200:5800000',    '1310169600:5800000',    '1310256000:5900000',    '1310515200:6000000',    '1310688000:5900000',    '1310860800:5800000',    '1310947200:5900000',    '1311379200:5900000',    '1311465600:5800000',    '1311724800:5600000',    '1311897600:5500000',    '1312156800:5500000',    '1312502400:5400000',    '1312675200:5200000',    '1312761600:5000000',    '1312934400:4900000',    '1313020800:4800000',    '1313193600:4700000',    '1313625600:4800000',    '1313884800:4700000',    '1313971200:4500000',    '1314144000:4300000',    '1314316800:4100000',    '1314489600:3900000',    '1314576000:3700000',    '1314921600:3800000',    '1315353600:3800000',    '1315526400:3700000',    '1315612800:3700000',    '1315699200:3500000',    '1316044800:3600000',    '1316131200:3600000',    '1316304000:3700000',    '1316563200:3600000',    '1316736000:3500000',    '1317340800:3500000',    '1317600000:3500000',    '1317945600:3400000',    '1318118400:3300000',    '1318291200:3300000',    '1318550400:3400000',    '1318809600:3400000',    '1319155200:3300000',    '1319328000:3200000',    '1319414400:3300000',    '1319587200:3600000',    '1319760000:3900000',    '1319932800:4100000',    '1320192000:4300000',    '1320278400:4400000',    '1320451200:4400000',    '1320537600:4500000',    '1321142400:4500000',    '1321228800:4500000',    '1321401600:4300000',    '1321488000:4100000',    '1321660800:3900000',    '1322006400:4000000',    '1322265600:4000000',    '1322438400:3900000',    '1322524800:3900000',    '1322611200:3800000',    '1322784000:3600000',    '1322956800:3400000',    '1323043200:3290499',    '1323129600:3290499',    '1323216000:3192058',    '1323302400:3192058',    '1323388800:3062261',    '1323475200:3062261',    '1323561600:2977686',    '1323648000:2977686',    '1323734400:3053725',    '1323820800:3053725',    '1323907200:3143242',    '1323993600:3143242',    '1324080000:3129021',    '1324166400:3129021',    '1324252800:3070064',    '1324339200:3070064',    '1324425600:3103308',    '1324512000:3035209',    '1324598400:3035209',    '1324684800:2955898',    '1324771200:3042256',    '1324857600:3042256',    '1324944000:3054339',    '1325030400:3068108',    '1325116800:3068108',    '1325203200:3010430',    '1325289600:3010430',    '1325376000:2955590',    '1325462400:2994031',    '1325548800:3127662',    '1325635200:3269163',    '1325721600:3328967',    '1325808000:3162518',    '1325894400:3026635',    '1325980800:2875303',    '1326067200:2731537',    '1326153600:2594960',    '1326240000:2465212',    '1326326400:2465212',    '1326412800:2342524',    '1326499200:2266891',    '1326585600:2300453',    '1326672000:2278711',    '1326758400:2214482',    '1326844800:2162772',    '1326931200:2162772',    '1327017600:2118729',    '1327104000:2038064',    '1327190400:2003936',    '1327276800:1988053',    '1327363200:1916682',    '1327449600:1916682',    '1327536000:1850872',    '1327622400:1778392',    '1327708800:1820288',    '1327795200:1819188',    '1327881600:1837471',    '1327968000:1837471',    '1328054400:1857159',    '1328140800:1817037',    '1328227200:1817037',    '1328313600:1810905',    '1328400000:1847600',    '1328486400:1847600',    '1328572800:1882883',    '1328659200:1908572',    '1328745600:1908572',    '1328832000:1973849',    '1328918400:1973849',    '1329004800:2048750',    '1329091200:2137345',    '1329177600:2195844',    '1329264000:2195844',    '1329350400:2249720',    '1329436800:2249720',    '1329523200:2195593',    '1329609600:2195593',    '1329696000:2177949',    '1329782400:2177949',    '1329868800:2131361',    '1329955200:2079850',    '1330041600:2079850',    '1330128000:2031692',    '1330214400:2031692',    '1330300800:1992381',    '1330387200:1992381',    '1330473600:1923692',    '1330560000:1840741',    '1330646400:1840741',    '1330732800:1753343',    '1330819200:1707867',    '1330905600:1683697',    '1330992000:1683697',    '1331078400:1618045',    '1331164800:1618045',    '1331251200:1542013',    '1331337600:1497561',    '1331424000:1497561',    '1331510400:1559880',    '1331596800:1559880',    '1331683200:1611800',    '1331769600:1576318',    '1331856000:1576318',    '1331942400:1576318',    '1332028800:1535796',    '1332115200:1535796',    '1332201600:1581503',    '1332288000:1581503',    '1332374400:1653946',    '1332460800:1697850',    '1332547200:1741754',    '1332633600:1785659',    '1332720000:1829563',    '1332806400:1873467',    '1332892800:1945621',    '1332979200:2034057',    '1333065600:2034057',    '1333152000:2054705',    '1333238400:2054705',    '1333324800:1952388',    '1333411200:1854768',    '1333497600:1854768',    '1333584000:1762757',    '1333670400:1674818',    '1333756800:1674818',    '1333843200:1603441',    '1333929600:1603441',    '1334016000:1592420',    '1334102400:1592420',    '1334188800:1553371',    '1334275200:1553371',    '1334361600:1476031',    '1334448000:1476031',    '1334534400:1430149',    '1334620800:1430149',    '1334707200:1450234',    '1334793600:1450234',    '1334880000:1493231',    '1334966400:1556758',    '1335052800:1556758',    '1335139200:1560572',    '1335225600:1560572',    '1335312000:1542233',    '1335398400:1542233',    '1335484800:1531066',    '1335571200:1531066',    '1335657600:1506441',    '1335744000:1506441',    '1335830400:1488499',    '1335916800:1488499',    '1336003200:1464166',    '1336089600:1464166',    '1336176000:1474763',    '1336262400:1474763',    '1336348800:1494153',    '1336435200:1530431',    '1336521600:1530431',    '1336608000:1544585',    '1336694400:1544585',    '1336780800:1510480',    '1336867200:1481103',    '1336953600:1499997',    '1337040000:1499997',    '1337126400:1511068',    '1337212800:1511068',    '1337299200:1523734',    '1337385600:1587265',    '1337472000:1564050',    '1337558400:1488524',    '1337644800:1488524',    '1337731200:1414552',    '1337817600:1351300',    '1337904000:1351300',    '1337990400:1291047',    '1338076800:1291047',    '1338163200:1326992',    '1338249600:1350066',    '1338336000:1300358',    '1338422400:1235340',    '1338508800:1173573',    '1338595200:1120393',    '1338681600:1064618',    '1338768000:1011387',    '1338854400:963445',    '1338940800:915272',    '1339027200:872280',    '1339113600:836282',    '1339200000:815397',    '1339286400:815397',    '1339372800:809639',    '1339459200:840275',    '1339545600:840275',    '1339632000:828179',    '1339718400:789433',    '1339804800:761654',    '1339891200:733880',    '1339977600:704100',    '1340064000:693159',    '1340150400:689070',    '1340236800:684171',    '1340323200:704588',    '1340409600:710637',    '1340496000:708409',    '1340582400:723973',    '1340668800:751847',    '1340755200:785992',    '1340841600:820968',    '1340928000:858252',    '1341014400:895359',    '1341100800:932870',    '1341187200:967125',    '1341273600:1010945',    '1341360000:1054607',    '1341446400:1054607',    '1341532800:1041285',    '1341619200:1000917',    '1341705600:989581',    '1341792000:975338',    '1341878400:985884',    '1341964800:975204',    '1342051200:1002154',    '1342137600:1030041',    '1342224000:1040352',    '1342310400:1040352',    '1342396800:1053788',    '1342483200:1046573',    '1342569600:1024384',    '1342656000:1024384',    '1342742400:1005846',    '1342828800:988718',    '1342915200:988718',    '1343001600:985654',    '1343088000:1001099',    '1343174400:1004950',    '1343260800:990059',    '1343347200:1008129',    '1343433600:1038138',    '1343520000:1010898',    '1343606400:969028',    '1343692800:964363',    '1343779200:941978',    '1343865600:931408',    '1343952000:936499',    '1344038400:951193',    '1344124800:951193',    '1344211200:960153',    '1344297600:958963',    '1344384000:946604',    '1344470400:929145',    '1344556800:919553',    '1344643200:911524',    '1344729600:930550',    '1344816000:930550',    '1344902400:917679',    '1344988800:911577',    '1345075200:901716',    '1345161600:906418',    '1345248000:912102',    '1345334400:933851',    '1345420800:933851',    '1345507200:925327',    '1345593600:905492',    '1345680000:881544',    '1345766400:851769',    '1345852800:851769',    '1345939200:823972',    '1346025600:799952',    '1346112000:776193',    '1346198400:776193',    '1346284800:776226',    '1346371200:776226',    '1346457600:808841',    '1346544000:841500',    '1346630400:841500',    '1346716800:861108',    '1346803200:861997',    '1346889600:865354',    '1346976000:865354',    '1347062400:856019',    '1347148800:882411',    '1347235200:895814',    '1347321600:919100',    '1347408000:919100',    '1347494400:933204',    '1347580800:949899',    '1347667200:921815',    '1347753600:921815',    '1347840000:888511',    '1347926400:868105',    '1348012800:868105',    '1348099200:852140',    '1348185600:827752',    '1348272000:798024',    '1348358400:781114',    '1348444800:781114',    '1348531200:780352',    '1348617600:793981',    '1348704000:801444',    '1348790400:801444',    '1348876800:831041',    '1348963200:831041',    '1349049600:863545',    '1349136000:902088',    '1349222400:929695',    '1349308800:960741',    '1349395200:960741',    '1349481600:973731',    '1349568000:1000352',    '1349654400:1041569',    '1349740800:1070418',    '1349827200:1071762',    '1349913600:1086649',    '1350000000:1115082',    '1350086400:1090330',    '1350172800:1044142',    '1350259200:1019275',    '1350345600:1019275',    '1350432000:988849',    '1350518400:954275',    '1350604800:940838',    '1350691200:940838',    '1350777600:924594',    '1350864000:908571',    '1350950400:902088',    '1351036800:910176',    '1351123200:910176',    '1351209600:937950',    '1351296000:959138',    '1351382400:959138',    '1351468800:952542',    '1351555200:952542',    '1351641600:972576',    '1351728000:972576',    '1351814400:964752',    '1351900800:964752',    '1351987200:985841',    '1352073600:1011961',    '1352160000:1056627',    '1352246400:1101293',    '1352332800:1145959',    '1352419200:1190626',    '1352505600:1235292',    '1352592000:1279958',    '1352678400:1324624',    '1352764800:1369290',    '1352851200:1432399',    '1352937600:1498674',    '1353024000:1566890',    '1353110400:1566890',    '1353196800:1639745',    '1353283200:1715242',    '1353369600:1800922',    '1353456000:1883366',    '1353542400:1977535',    '1353628800:2070507',    '1353715200:2174033',    '1353801600:2274855',    '1353888000:2388598',    '1353974400:2508028',    '1354060800:2508028',    '1354147200:2631672',    '1354233600:2631672',    '1354320000:2738451',    '1354406400:2794286',    '1354492800:2848788',    '1354579200:2848788',    '1354665600:2806210',    '1354752000:2736127',    '1354838400:2646488',    '1354924800:2646488',    '1355011200:2515451',    '1355097600:2394503',    '1355184000:2347902',    '1355270400:2347902',    '1355356800:2234046',    '1355443200:2234046',    '1355529600:2142965',    '1355616000:2142965',    '1355702400:2076966',    '1355788800:2076966',    '1355875200:2090048',    '1355961600:2090048',    '1356048000:2153545',    '1356134400:2153545',    '1356220800:2248390',    '1356307200:2360810',    '1356393600:2470690',    '1356480000:2470690',    '1356566400:2582754',    '1356652800:2582754',    '1356739200:2705506',    '1356825600:2832745',    '1356912000:2935402',    '1356998400:3072280',    '1357084800:3108622',    '1357171200:3202995',    '1357257600:3202995',    '1357344000:3117270',    '1357430400:3117270',    '1357516800:2992443',    '1357603200:2898706',    '1357689600:2814243',    '1357776000:2814243',    '1357862400:2837036',    '1357948800:2793163',    '1358035200:2843687',    '1358121600:2843687',    '1358208000:2970098',    '1358294400:3100240',    '1358380800:3111397',    '1358467200:3251092',    '1358553600:3251092',    '1358640000:3315555',    '1358726400:3382121',    '1358812800:3415959',    '1358899200:3415959',    '1358985600:3365474',    '1359072000:3237032',    '1359158400:3237032',    '1359244800:3142860',    '1359331200:3142860',    '1359417600:3103708',    '1359504000:3189776',    '1359590400:3242904',    '1359676800:3246524',    '1359763200:3196525',    '1359849600:3196525',    '1359936000:3190379',    '1360022400:3190379',    '1360108800:3147301',    '1360195200:3147301',    '1360281600:3057747',    '1360368000:2969893',    '1360454400:2931016',    '1360540800:2928980',    '1360627200:2928980',    '1360713600:3033183',    '1360800000:3160860',    '1360886400:3160860',    '1360972800:3267251',    '1361059200:3267251',    '1361145600:3346912',    '1361232000:3346912',    '1361318400:3328641',    '1361404800:3328641',    '1361491200:3353825',    '1361577600:3353825',    '1361664000:3273347',    '1361750400:3175419',    '1361836800:3175419',    '1361923200:3056389',    '1362009600:3056389',    '1362096000:2917447',    '1362182400:2839015',    '1362268800:2839015',    '1362355200:2814092',    '1362441600:2903238',    '1362528000:2903238',    '1362614400:2992054',    '1362700800:2992054',    '1362787200:3059292',    '1362873600:3059292',    '1362960000:3068581',    '1363046400:3068581',    '1363132800:2959996',    '1363219200:2959996',    '1363305600:2837345',    '1363392000:2837345',    '1363478400:2771831',    '1363564800:2771831',    '1363651200:2707763',    '1363737600:2707763',    '1363824000:2653140',    '1363910400:2653140',    '1363996800:2600999',    '1364083200:2600999',    '1364169600:2598450',    '1364256000:2598450',    '1364342400:2619556',    '1364428800:2619556',    '1364515200:2642895',    '1364601600:2642895',    '1364688000:2663586',    '1364774400:2663586',    '1364860800:2662841',    '1364947200:2642075',    '1365033600:2621308',    '1365120000:2600542',    '1365206400:2579776',    '1365292800:2559010',    '1365379200:2538243',    '1365465600:2517477',    '1365552000:2517477',    '1365638400:2445126',    '1365724800:2445126',    '1365811200:2443899',    '1365897600:2443899',    '1365984000:2418005',    '1366070400:2418005',    '1366156800:2357261',    '1366243200:2357261',    '1366329600:2281750',    '1366416000:2281750',    '1366502400:2235434',    '1366588800:2235434',    '1366675200:2179504',    '1366761600:2179504',    '1366848000:2116471',    '1366934400:2116471',    '1367020800:2116471',    '1367107200:2031398',    '1367193600:2031398',    '1367280000:1962068',    '1367366400:1962068',    '1367452800:1960307',    '1367539200:1985577',    '1367625600:1985577',    '1367712000:2056347',    '1367798400:2056347',    '1367884800:2155323',    '1367971200:2155323',    '1368057600:2242669',    '1368144000:2242669',    '1368230400:2339427',    '1368316800:2423327',    '1368403200:2423327',    '1368489600:2537111',    '1368576000:2537111',    '1368662400:2657522',    '1368748800:2657522',    '1368835200:2713545',    '1368921600:2752252',    '1369008000:2752252',    '1369094400:2763636',    '1369180800:2763636',    '1369267200:2746129',    '1369353600:2748061',    '1369440000:2748061',    '1369526400:2776831',    '1369612800:2776831',    '1369699200:2805810',    '1369785600:2805810',    '1369872000:2844285',    '1369958400:2844285',    '1370044800:2870253',    '1370131200:2870253',    '1370217600:2904798',    '1370304000:2904798',    '1370390400:3025161',    '1370476800:3162571',    '1370563200:3162571',    '1370649600:3320700',    '1370736000:3472084',    '1370822400:3472084',    '1370908800:3638510',    '1370995200:3799800',    '1371081600:3799800',    '1371168000:3928352',    '1371254400:4027877',    '1371340800:4027877',    '1371427200:4014970',    '1371513600:4014970',    '1371600000:3978037',    '1371686400:3978037',    '1371772800:3892816',    '1371859200:3892816',    '1371945600:3737639',    '1372032000:3737639',    '1372118400:3565641',    '1372204800:3565641',    '1372291200:3445114',    '1372377600:3445114',    '1372464000:3359177',    '1372550400:3359177',    '1372636800:3266771',    '1372723200:3266771',    '1372809600:3228411',    '1372896000:3228411',    '1372982400:3164123',    '1373068800:3164123',    '1373155200:3066709',    '1373241600:3066709',    '1373328000:3025917',    '1373414400:3025917',    '1373500800:2985819',    '1373587200:2985819',    '1373673600:2993075',    '1373760000:2993075',    '1373846400:3013343',    '1373932800:3013343',    '1374019200:3020521',    '1374105600:3027699',    '1374192000:3034878',    '1374278400:3042056',    '1374364800:3049234',    '1374451200:3056412',    '1374537600:3056412',    '1374624000:3056412',    '1374710400:2992483',    '1374796800:2992483',    '1374883200:2957037',    '1374969600:2957037',    '1375056000:2957956',    '1375142400:2957956',    '1375228800:2916555',    '1375315200:2916555',    '1375401600:2937405',    '1375488000:2937405',    '1375574400:2931682',    '1375660800:2931682',    '1375747200:2893823',    '1375833600:2893823',    '1375920000:2875065',    '1376006400:2875065',    '1376092800:2870991',    '1376179200:2870991',    '1376265600:2883431',    '1376352000:2883431',    '1376438400:2884493',    '1376524800:2884493',    '1376611200:2915140',    '1376697600:2915140',    '1376784000:2915140',    '1376870400:2889115',    '1376956800:2889115',    '1377043200:2889115',    '1377129600:2811903',    '1377216000:2811903',    '1377302400:2811903',    '1377388800:2709002',    '1377475200:2709002',    '1377561600:2709002',    '1377648000:2673515',    '1377734400:2673515',    '1377820800:2673515',    '1377907200:2584244',    '1377993600:2584244',    '1378080000:2584244',    '1378166400:2520195',    '1378252800:2520195',    '1378339200:2520195',    '1378425600:2520195',    '1378512000:2456130',    '1378598400:2456130',    '1378684800:2456130',    '1378771200:2447438',    '1378857600:2447438',    '1378944000:2447438',    '1379030400:2447438',    '1379116800:2395236',    '1379203200:2395236',    '1379289600:2395236',    '1379376000:2345750',    '1379462400:2345750',    '1379548800:2345750',    '1379635200:2345750',    '1379721600:2335991',    '1379808000:2335991',    '1379894400:2335991',    '1379980800:2311353',    '1380067200:2311353',    '1380153600:2311353',    '1380240000:2311353',    '1380326400:2281549',    '1380412800:2281549',    '1380499200:2281549',    '1380585600:2346402',    '1380672000:2346402',    '1380758400:2346402',    '1380844800:2318787',    '1380931200:2318787',    '1381017600:2318787',    '1381104000:2297314',    '1381190400:2290813',    '1381276800:2284312',    '1381363200:2277811',    '1381449600:2271311',    '1381536000:2264810',    '1381622400:2258309',    '1381708800:2251808',    '1381795200:2245307',    '1381881600:2267124',    '1381968000:2267124',    '1382054400:2267124',    '1382140800:2255067',    '1382227200:2255067',    '1382313600:2216401',    '1382400000:2216401',    '1382486400:2216401',    '1382572800:2213173',    '1382659200:2213173',    '1382745600:2213173',    '1382832000:2248534',    '1382918400:2248534',    '1383004800:2297931',    '1383091200:2297931',    '1383177600:2297931',    '1383264000:2246880',    '1383350400:2246880',    '1383436800:2297333',    '1383523200:2297333',    '1383609600:2373476',    '1383696000:2373476',    '1383782400:2373476',    '1383868800:2439212',    '1383955200:2439212',    '1384041600:2439212',    '1384128000:2473600',    '1384214400:2473600',    '1384300800:2532585',    '1384387200:2532585',    '1384473600:2506322',    '1384560000:2506322',    '1384646400:2461268',    '1384732800:2461268',    '1384819200:2412243',    '1384905600:2412243',    '1384992000:2412243',    '1385078400:2377441',    '1385164800:2377441',    '1385251200:2370295',    '1385337600:2370295',    '1385424000:2380638',    '1385510400:2390981',    '1385596800:2401324',    '1385683200:2411668',    '1385769600:2422011',    '1385856000:2432354',    '1385942400:2442697',    '1386028800:2442697',    '1386115200:2419874',    '1386201600:2419874',    '1386288000:2419874',    '1386374400:2418116',    '1386460800:2418116',    '1386547200:2485396',    '1386633600:2485396',    '1386720000:2512348',    '1386806400:2512348',    '1386892800:2535742',    '1386979200:2535742',    '1387065600:2625358',    '1387152000:2625358',    '1387238400:2685873',    '1387324800:2685873',    '1387411200:2742234',    '1387497600:2742234',    '1387584000:2786435',    '1387670400:2786435',    '1387756800:2819463',    '1387843200:2819463',    '1387929600:2899801',    '1388016000:2899801',    '1388102400:2899801',    '1388188800:2944601',    '1388275200:2944601',    '1388361600:2936868',    '1388448000:2936868',    '1388534400:2939707',    '1388620800:2939707',    '1388707200:2919999',    '1388793600:2919999',    '1388880000:2888080',    '1388966400:2888080',    '1389052800:2898190',    '1389139200:2898190',    '1389225600:2911439',    '1389312000:2911439',    '1389398400:2904701',    '1389484800:2904701',    '1389571200:2957433',    '1389657600:2957433',    '1389744000:2961060',    '1389830400:2961060',    '1389916800:2988614',    '1390003200:2988614',    '1390089600:3042563',    '1390176000:3042563',    '1390262400:3052995',    '1390348800:3052995',    '1390435200:3123564',    '1390521600:3123564',    '1390608000:3188316',    '1390694400:3198483',    '1390780800:3198483',    '1390867200:3182493',    '1390953600:3182493',    '1391040000:3215670',    '1391126400:3215670',    '1391212800:3288048',    '1391299200:3359177',    '1391385600:3359177',    '1391472000:3392163',    '1391558400:3392163',    '1391644800:3418266',    '1391731200:3418266',    '1391817600:3452169',    '1391904000:3452169',    '1391990400:3478258',    '1392076800:3478258',    '1392163200:3556346',    '1392249600:3556346',    '1392336000:3630937',    '1392422400:3630937',    '1392508800:3690607',    '1392595200:3690607',    '1392681600:3655056',    '1392768000:3655056',    '1392854400:3610039',    '1392940800:3610039',    '1393027200:3485862',    '1393113600:3485862',    '1393200000:3387807',    '1393286400:3387807',    '1393372800:3327042',    '1393459200:3327042',    '1393545600:3273648',    '1393632000:3251615',    '1393718400:3251615',    '1393804800:3265554',    '1393891200:3265554',    '1393977600:3242512',    '1394064000:3242512',    '1394150400:3230265',    '1394236800:3230265',    '1394323200:3191906',    '1394409600:3191906',    '1394496000:3157477',    '1394582400:3157477',    '1394668800:3138852',    '1394755200:3138852',    '1394841600:3126937',    '1394928000:3126937',    '1395014400:3072426',    '1395100800:3072426',    '1395187200:3024623',    '1395273600:3024623',    '1395360000:3024623',    '1395446400:2974391',    '1395532800:2974391',    '1395619200:2945468',    '1395705600:2945468',    '1395792000:2914325',    '1395878400:2914325',    '1395964800:2914325',    '1396051200:2922959',    '1396137600:2922959',    '1396224000:2994717',    '1396310400:2994717',    '1396396800:3038202',    '1396483200:3038202',    '1396569600:3038202',    '1396656000:2979716',    '1396742400:2979716',    '1396828800:2957223',    '1396915200:2957223',    '1397001600:2957223',    '1397088000:2943482',    '1397174400:2943482',    '1397260800:2943482',    '1397347200:2942985',    '1397433600:2942985',    '1397520000:2932279',    '1397606400:2932279',    '1397692800:2898672',    '1397779200:2898672',    '1397865600:2874701',    '1397952000:2874701',    '1398038400:2846497',    '1398124800:2846497',    '1398211200:2841318',    '1398297600:2841318',    '1398384000:2841318',    '1398470400:2800207',    '1398556800:2800207',    '1398643200:2800207',    '1398729600:2790651',    '1398816000:2790651',    '1398902400:2790651',    '1398988800:2793388',    '1399075200:2793388',    '1399161600:2868051',    '1399248000:2868051',    '1399334400:2868051',    '1399420800:2922006',    '1399507200:2922006',    '1399593600:2922006',    '1399680000:2843829',    '1399766400:2843829',    '1399852800:2841393',    '1399939200:2838956',    '1400025600:2878991',    '1400112000:2878991',    '1400198400:2878991',    '1400284800:2835935',    '1400371200:2835935',    '1400457600:2796618',    '1400544000:2796618',    '1400630400:2796618',    '1400716800:2740558',    '1400803200:2740558',    '1400889600:2740558',    '1400976000:2688145',    '1401062400:2688145',    '1401148800:2688145',    '1401235200:2654416',    '1401321600:2654416',    '1401408000:2654416',    '1401494400:2605819',    '1401580800:2605819',    '1401667200:2605819',    '1401753600:2617815',    '1401840000:2617815',    '1401926400:2617815',    '1402012800:2613153',    '1402099200:2613153',    '1402185600:2601803',    '1402272000:2601803',    '1402358400:2601803',    '1402444800:2624772',    '1402531200:2624772',    '1402617600:2624772',    '1402704000:2654149',    '1402790400:2654149',    '1402876800:2745400',    '1402963200:2745400',    '1403049600:2845275',    '1403136000:2845275',    '1403222400:2845275',    '1403308800:2869307',    '1403395200:2869307',    '1403481600:2855612',    '1403568000:2855612',    '1403654400:2855612',    '1403740800:2878060',    '1403827200:2878060',    '1403913600:2890718',    '1404000000:2890718',    '1404086400:2888600',    '1404172800:2888600',    '1404259200:2964482',    '1404345600:2964482',    '1404432000:2941761',    '1404518400:2941761',    '1404604800:2941761',    '1404691200:2915848',    '1404777600:2915848',    '1404864000:2913855',    '1404950400:2913855',    '1405036800:2895150',    '1405123200:2895150',    '1405209600:2933493',    '1405296000:2933493',    '1405382400:2893133',    '1405468800:2893133',    '1405555200:2843922',    '1405641600:2843922',    '1405728000:2816993',    '1405814400:2816993',    '1405900800:2782180',    '1405987200:2782180',    '1406073600:2758117',    '1406160000:2758117',    '1406246400:2774429',    '1406332800:2774429',    '1406419200:2757615',    '1406505600:2734342',    '1406592000:2734342',    '1406678400:2718840',    '1406764800:2718840',    '1406851200:2708474',    '1406937600:2708474',    '1407024000:2726761',    '1407110400:2726761',    '1407196800:2752107',    '1407283200:2752107',    '1407369600:2748556',    '1407456000:2748556',    '1407542400:2745331',    '1407628800:2724104',    '1407715200:2724104',    '1407801600:2693038',    '1407888000:2660160',    '1407974400:2660160',    '1408060800:2627613',    '1408147200:2627613',    '1408233600:2584740',    '1408320000:2584740',    '1408406400:2542675',    '1408492800:2542675',    '1408579200:2500256',    '1408665600:2500256',    '1408752000:2446363',    '1408838400:2446363',    '1408924800:2398321',    '1409011200:2398321',    '1409097600:2347160',    '1409184000:2347160',    '1409270400:2308929',    '1409356800:2308929',    '1409443200:2308929',    '1409529600:2280090',    '1409616000:2280090',    '1409702400:2249052',    '1409788800:2249052',    '1409875200:2214254',    '1409961600:2214254',    '1410048000:2214254',    '1410134400:2161814',    '1410220800:2161814',    '1410307200:2105261',    '1410393600:2105261',    '1410480000:2105261',    '1410566400:2009108',    '1410652800:2009108',    '1410739200:1929308',    '1410825600:1929308',    '1410912000:1855338',    '1410998400:1855338',    '1411084800:1855338',    '1411171200:1792408',    '1411257600:1792408',    '1411344000:1790262',    '1411430400:1790262',    '1411516800:1790262',    '1411603200:1764554',    '1411689600:1764554',    '1411776000:1764554',    '1411862400:1724728',    '1411948800:1724728',    '1412035200:1714635',    '1412121600:1714635',    '1412208000:1714635',    '1412294400:1710440',    '1412380800:1710440',    '1412467200:1710440',    '1412553600:1692346',    '1412640000:1692346',    '1412726400:1692346',    '1412812800:1682355',    '1412899200:1682355',    '1412985600:1682355',    '1413072000:1747092',    '1413158400:1747092',    '1413244800:1813787',    '1413331200:1813787',    '1413417600:1813787',    '1413504000:1860799',    '1413590400:1860799',    '1413676800:1860799',    '1413763200:1942925',    '1413849600:1942925',    '1413936000:1998774',    '1414022400:1998774',    '1414108800:1998774',    '1414195200:2011021',    '1414281600:2011021',    '1414368000:2052831',    '1414454400:2052831',    '1414540800:2052831',    '1414627200:2075714',    '1414713600:2075714',    '1414800000:2075714',    '1414886400:2042488',    '1414972800:2042488',    '1415059200:2046136',    '1415145600:2046136',    '1415232000:2046136',    '1415318400:2046809',    '1415404800:2046809',    '1415491200:2113510',    '1415577600:2113510',    '1415664000:2113510',    '1415750400:2125141',    '1415836800:2125141',    '1415923200:2102245',    '1416009600:2102245',    '1416096000:2102245',    '1416182400:2127039',    '1416268800:2127039',    '1416355200:2127039',    '1416441600:2119533',    '1416528000:2119533',    '1416614400:2119533',    '1416700800:2132392',    '1416787200:2132392',    '1416873600:2132392',    '1416960000:2154536',    '1417046400:2154536',    '1417132800:2154536',    '1417219200:2194714',    '1417305600:2194714',    '1417392000:2194714',    '1417478400:2244325',    '1417564800:2244325',    '1417651200:2244325',    '1417737600:2310582',    '1417824000:2310582',    '1417910400:2374291',    '1417996800:2374291',    '1418083200:2374291',    '1418169600:2398981',    '1418256000:2398981',    '1418342400:2398981',    '1418428800:2312942',    '1418515200:2312942',    '1418601600:2312942',    '1418688000:2277239',    '1418774400:2277239',    '1418860800:2225358',    '1418947200:2225358',    '1419033600:2225358',    '1419120000:2155750',    '1419206400:2155750',    '1419292800:2155750',    '1419379200:2107969',    '1419465600:2107969',    '1419552000:2090006',    '1419638400:2090006',    '1419724800:2090006',    '1419811200:2084106',    '1419897600:2084106',    '1419984000:2116599',    '1420070400:2116599',    '1420156800:2116599',    '1420243200:2152930',    '1420329600:2152930',    '1420416000:2178111',    '1420502400:2178111',    '1420588800:2178111',    '1420675200:2191393',    '1420761600:2191393',    '1420848000:2185255',    '1420934400:2185255',    '1421020800:2183738',    '1421107200:2183738',    '1421193600:2183738',    '1421280000:2162088',    '1421366400:2162088',    '1421452800:2162088',    '1421539200:2117043',    '1421625600:2117043',    '1421712000:2061793',    '1421798400:2061793',    '1421884800:2061793',    '1421971200:2010435',    '1422057600:2010435',    '1422144000:1990591',    '1422230400:1990591',    '1422316800:1979459',    '1422403200:1979459',    '1422489600:1979459',    '1422576000:1957016',    '1422662400:1957016',    '1422748800:1948282',    '1422835200:1948282',    '1422921600:1948282',    '1423008000:1952579',    '1423094400:1952579',    '1423180800:1958426',    '1423267200:1958426',    '1423353600:1958426',    '1423440000:1938901',    '1423526400:1938901',    '1423612800:1938901',    '1423699200:1940206',    '1423785600:1940206',    '1423872000:1940206',    '1423958400:1925826',    '1424044800:1925826',    '1424131200:1909947',    '1424217600:1909947',    '1424304000:1934110',    '1424390400:1934110',    '1424476800:1919561',    '1424563200:1919561',    '1424649600:1919561',    '1424736000:1926503',    '1424822400:1926503',    '1424908800:1929545',    '1424995200:1929545',    '1425081600:1959271',    '1425168000:1959271',    '1425254400:1981458',    '1425340800:1981458',    '1425427200:1981458',    '1425513600:1950057',    '1425600000:1950057',    '1425686400:1925893',    '1425772800:1925893',    '1425859200:1925893',    '1425945600:1909828',    '1426032000:1909828',    '1426118400:1909828',    '1426204800:1902606',    '1426291200:1902606',    '1426377600:1913657',    '1426464000:1913657',    '1426550400:1913657',    '1426636800:1887877',    '1426723200:1887877',    '1426809600:1887877',    '1426896000:1887877',    '1426982400:1878922',    '1427068800:1878922',    '1427155200:1878922',    '1427241600:1878922',    '1427328000:1850110',    '1427414400:1850110',    '1427500800:1850110',    '1427587200:1816367',    '1427673600:1816367',    '1427760000:1816367',    '1427846400:1764247',    '1427932800:1764247',    '1428019200:1764247',    '1428105600:1732962',    '1428192000:1732962',    '1428278400:1712515',    '1428364800:1712515',    '1428451200:1712515',    '1428537600:1697702',    '1428624000:1697702',    '1428710400:1709249',    '1428796800:1709249',    '1428883200:1709249',    '1428969600:1713270',    '1429056000:1713270',    '1429142400:1713270',    '1429228800:1690463',    '1429315200:1690463',    '1429401600:1690463',    '1429488000:1687279',    '1429574400:1687279',    '1429660800:1687279',    '1429747200:1707382',    '1429833600:1707382',    '1429920000:1707382',    '1430006400:1743699',    '1430092800:1743699',    '1430179200:1743699',    '1430265600:1743699',    '1430352000:1780609',    '1430438400:1780609',    '1430524800:1780609',    '1430611200:1780609',    '1430697600:1807659',    '1430784000:1807659',    '1430870400:1807659',    '1430956800:1807659',    '1431043200:1842533',    '1431129600:1842533',    '1431216000:1842533',    '1431302400:1889452',    '1431388800:1889452',    '1431475200:1889452',    '1431561600:1889452',    '1431648000:1843158',    '1431734400:1843158',    '1431820800:1843158',    '1431907200:1852842',    '1431993600:1852842',    '1432080000:1852842',    '1432166400:1895129',    '1432252800:1895129',    '1432339200:1895129',    '1432425600:1926225',    '1432512000:1926225',    '1432598400:1926225',    '1432684800:1956836',    '1432771200:1956836',    '1432857600:1956836',    '1432944000:2016782',    '1433030400:2016782',    '1433116800:2016782',    '1433203200:2074702',    '1433289600:2074702',    '1433376000:2074702',    '1433462400:2074702',    '1433548800:2032868',    '1433635200:2032868',    '1433721600:2032868',    '1433808000:2000630',    '1433894400:2000630',    '1433980800:2000630',    '1434067200:2000630',    '1434153600:2037784',    '1434240000:2037784',    '1434326400:2037784',    '1434412800:2037784',    '1434499200:2014616',    '1434585600:2014616',    '1434672000:2014616',    '1434758400:2014616',    '1434844800:1977220',    '1434931200:1977220',    '1435017600:1977220',    '1435104000:1977220',    '1435190400:1958056',    '1435276800:1958056',    '1435363200:1958056',    '1435449600:1958056',    '1435536000:1929579',    '1435622400:1929579',    '1435708800:1929579',    '1435795200:1929579',    '1435881600:1888377',    '1435968000:1888377',    '1436054400:1888377',    '1436140800:1888377',    '1436227200:1878497',    '1436313600:1878497',    '1436400000:1878497',    '1436486400:1878497',    '1436572800:1905276',    '1436659200:1905276',    '1436745600:1905276',    '1436832000:1905276',    '1436918400:1889557',    '1437004800:1889557',    '1437091200:1889557',    '1437177600:1889557',    '1437264000:1842235',    '1437350400:1842235',    '1437436800:1842235',    '1437523200:1842235',    '1437609600:1830822',    '1437696000:1830822',    '1437782400:1830822',    '1437868800:1830822',    '1437955200:1803008',    '1438041600:1803008',    '1438128000:1803008',    '1438214400:1762070',    '1438300800:1762070',    '1438387200:1762070',    '1438473600:1762070',    '1438560000:1739319',    '1438646400:1739319',    '1438732800:1739319',    '1438819200:1739319',    '1438905600:1733404',    '1438992000:1733404',    '1439078400:1733404',    '1439164800:1733404',    '1439251200:1732204',    '1439337600:1732204',    '1439424000:1732204',    '1439510400:1732204',    '1439596800:1753058',    '1439683200:1753058',    '1439769600:1753058',    '1439856000:1753058',    '1439942400:1698230',    '1440115200:1698230',    '1440201600:1698230',    '1440288000:1698230',    '1440374400:1698230',    '1440374400:1630571',    '1440460800:1630571',    '1440547200:1630571',    '1440633600:1630571',    '1440720000:1568259',    '1440806400:1568259',    '1440892800:1568259',    '1440979200:1568259',    '1441065600:1568259',    '1441065600:1544725',    '1441152000:1544725',    '1441238400:1544725',    '1441324800:1544725',    '1441411200:1544725',    '1441497600:1528520',    '1441584000:1528520',    '1441670400:1528520',    '1441756800:1528520',    '1441843200:1528520',    '1441843200:1536131',    '1441929600:1536131',    '1442016000:1536131',    '1442102400:1536131',    '1442188800:1532039',    '1442275200:1532039',    '1442361600:1532039',    '1442448000:1532039',    '1442534400:1532039',    '1442620800:1532039',    '1442707200:1506986',    '1442793600:1506986',    '1442880000:1506986',    '1442966400:1506986',    '1443052800:1506986',    '1443139200:1506986',    '1443225600:1500190',    '1443312000:1500190',    '1443398400:1500190',    '1443484800:1518558',    '1443571200:1518558',    '1443657600:1518558',    '1443744000:1518558',    '1443830400:1573588',    '1443916800:1573588',    '1444089600:1573588',    '1444348800:1637990',    '1444521600:1706962',    '1444608000:1706962',    '1444694400:1706962',    '1444780800:1706962',    '1444867200:1706962',    '1444953600:1762549',    '1445040000:1762549',    '1445126400:1762549',    '1445212800:1762549',    '1445212800:1762549',    '1445299200:1831391',    '1445385600:1831391',    '1445472000:1831391',    '1445558400:1831391',    '1445644800:1918127',    '1445731200:1918127',    '1445817600:1918127',    '1445904000:1918127',    '1445990400:2004750',    '1446076800:2004750',    '1446163200:2004750',    '1446249600:2004750',    '1446336000:2084645',    '1446422400:2084645',    '1446508800:2084645',    '1446595200:2084645',    '1446681600:2155704',    '1446768000:2155704',    '1446854400:2155704',    '1446940800:2155704',    '1447027200:2155704',    '1447027200:2224832',    '1447113600:2224832',    '1447200000:2224832',    '1447286400:2224832',    '1447372800:2224832',    '1447459200:2224832',    '1447545600:2209875',    '1447632000:2209875',    '1447718400:2209875',    '1447804800:2209875',    '1447977600:2222832',    '1448064000:2222832',    '1448150400:2222832',    '1448236800:2222832',    '1448236800:2222832',    '1448323200:2222832',    '1448409600:2235578',    '1448496000:2235578',    '1448582400:2235578',    '1448668800:2235578',    '1448755200:2235578',    '1448841600:2235578',    '1448928000:2302091',    '1449014400:2302091',    '1449100800:2302091',    '1449187200:2302091',    '1449273600:2302091',    '1449360000:2382139',    '1449446400:2382139',    '1449532800:2382139',    '1449619200:2382139',    '1449705600:2382139',    '1449792000:2472731',    '1449878400:2472731',    '1449964800:2472731',    '1450051200:2472731',    '1450137600:2472731',    '1450224000:2572310',    '1450310400:2572310',    '1450396800:2572310',    '1450483200:2572310',    '1450569600:2572310',    '1450656000:2684360',    '1450742400:2684360',    '1450828800:2684360',    '1450915200:2684360',    '1451001600:2800564',    '1451088000:2800564',    '1451174400:2800564',    '1451260800:2800564',    '1451347200:2800564',    '1451433600:2800564',    '1451520000:2927432',    '1451606400:2927432',    '1451692800:2927432',    '1451779200:2927432',    '1451865600:2927432',    '1451952000:3060250',    '1452124800:3060250',    '1452211200:3060250',    '1452297600:3060250',    '1452384000:3060250',    '1452470400:3176682',    '1452556800:3176682',    '1452643200:3176682',    '1452729600:3176682',    '1452816000:3176682',    '1452902400:3176682',    '1452988800:3263937',    '1453075200:3263937',    '1453161600:3263937',    '1453248000:3263937',    '1453334400:3263937',    '1453420800:3263937',    '1453507200:3363029',    '1453593600:3363029',    '1453680000:3363029',    '1453766400:3363029',    '1453852800:3470914',    '1453939200:3470914',    '1454025600:3612322',    '1454112000:3612322',    '1454198400:3768428',    '1454284800:3768428',    '1454371200:3768428',    '1454371200:3944166',    '1454457600:3944166',    '1454544000:3944166',    '1454630400:3944166',    '1454716800:4116884',    '1454803200:4116884',    '1454889600:4116884',    '1454976000:4116884',    '1455062400:4304717',    '1455148800:4304717',    '1455235200:4304717',    '1455321600:4304717',    '1455408000:4304717',    '1455494400:4304717',    '1455494400:4497923',    '1455580800:4497923',    '1455667200:4497923',    '1455753600:4497923',    '1455840000:4497923',    '1455926400:4699277',    '1456012800:4699277',    '1456099200:4699277',    '1456185600:4699277',    '1456272000:4699277',    '1456358400:4699277',    '1456444800:4916804',    '1456531200:4916804',    '1456617600:4916804',    '1456704000:4916804',    '1456790400:4916804',    '1456876800:5138832',    '1456963200:5138832',    '1457049600:5138832',    '1457136000:5138832',    '1457222400:5138832',    '1457308800:5138832',    '1457481600:5369114',    '1457568000:5369114',    '1457654400:5369114',    '1457740800:5369114',    '1457827200:5369114',    '1457913600:5369114',    '1458000000:5610286',    '1458086400:5610286',    '1458172800:5610286',    '1458259200:5610286',    '1458345600:8653408',    '1458432000:8653408',    '1458518400:8653408',    '1458604800:8653408',    '1458691200:8653408',    '1458777600:8653408',    '1458864000:8653408',    '1458950400:8653408',    '1459036800:8653408',    '1459123200:8653408',    '1459209600:8653408',    '1459296000:8234866',    '1459382400:8234866',    '1459468800:8234866',    '1459555200:8234866',    '1459641600:8234866',    '1459728000:8234866',    '1459814400:8234866',    '1459900800:8234866',    '1459987200:8234866',    '1460073600:8234866',    '1460160000:8234866',    '1460246400:8234866',    '1460332800:7847035',    '1460419200:7847035',    '1460505600:7847035',    '1460592000:7847035',    '1460678400:7847035',    '1460764800:7847035',    '1460851200:7847035',    '1460937600:7847035',    '1461024000:7847035',    '1461110400:7847035',    '1461196800:7847035',    '1461283200:7847035',    '1461369600:7847035',    '1461456000:7469712',    '1461542400:7469712',    '1461628800:7469712',    '1461715200:7469712',    '1461801600:7469712',    '1461888000:7469712',    '1461974400:7469712',    '1462060800:7469712',    '1462147200:7469712',    '1462233600:7469712',    '1462320000:7469712',    '1462406400:7113365',    '1462492800:7113365',    '1462579200:7113365',    '1462665600:7113365',    '1462752000:7113365',    '1462838400:7113365',    '1462924800:7113365',    '1463011200:7113365',    '1463097600:7113365',    '1463184000:7113365',    '1463270400:7113365',    '1463356800:7113365',    '1463443200:6772235',    '1463529600:6772235',    '1463616000:6772235',    '1463702400:6772235',    '1463788800:6772235',    '1463875200:6772235',    '1463961600:6772235',    '1464048000:6772235',    '1464134400:6772235',    '1464220800:6471224',    '1464393600:6471224',    '1464480000:6471224',    '1464566400:6471224',    '1464652800:6471224',    '1464739200:6471224',    '1464825600:6471224',    '1464912000:6471224',    '1464998400:6471224',    '1465084800:6154132',    '1465171200:6154132',    '1465257600:6154132' }