Module:Exchange/Desert top/Data

return { '1211241600:50',   '1211328000:50',    '1211414400:50',    '1211500800:50',    '1211587200:50',    '1211673600:50',    '1211760000:53',    '1211846400:53',    '1211932800:53',    '1212019200:53',    '1212105600:56',    '1212192000:56',    '1212278400:56',    '1212364800:56',    '1212451200:67',    '1212537600:70',    '1212624000:70',    '1212710400:70',    '1212796800:70',    '1212883200:70',    '1212969600:74',    '1213056000:74',    '1213142400:74',    '1213228800:74',    '1213315200:74',    '1213401600:74',    '1213488000:78',    '1213574400:78',    '1213660800:78',    '1213747200:78',    '1213833600:82',    '1213920000:82',    '1214006400:82',    '1214092800:82',    '1214179200:82',    '1214265600:82',    '1214352000:87',    '1214438400:87',    '1214524800:87',    '1214611200:87',    '1214697600:87',    '1214784000:92',    '1214870400:92',    '1214956800:92',    '1215043200:92',    '1215129600:92',    '1215216000:97',    '1215302400:97',    '1215388800:97',    '1215475200:97',    '1215561600:102',    '1215648000:102',    '1215734400:102',    '1215820800:102',    '1215907200:102',    '1215993600:108',    '1216080000:108',    '1216166400:108',    '1216252800:108',    '1216339200:108',    '1216425600:108',    '1216512000:108',    '1216598400:114',    '1216684800:114',    '1216771200:114',    '1216857600:114',    '1216944000:120',    '1217030400:120',    '1217116800:120',    '1217203200:120',    '1217289600:120',    '1217376000:120',    '1217462400:126',    '1217548800:126',    '1217635200:126',    '1217721600:126',    '1217808000:126',    '1217894400:133',    '1217980800:133',    '1218067200:133',    '1218153600:133',    '1218240000:133',    '1218326400:133',    '1218412800:133',    '1218499200:140',    '1218585600:140',    '1218672000:147',    '1218758400:147',    '1218844800:155',    '1218931200:155',    '1219017600:163',    '1219104000:172',    '1219190400:172',    '1219276800:172',    '1219363200:181',    '1219449600:181',    '1219536000:181',    '1219622400:191',    '1219708800:191',    '1219795200:201',    '1219881600:201',    '1219968000:201',    '1220054400:212',    '1220140800:205',    '1220227200:205',    '1220313600:205',    '1220400000:207',    '1220486400:207',    '1220572800:215',    '1220659200:215',    '1220745600:215',    '1220832000:215',    '1220918400:215',    '1221004800:215',    '1221091200:213',    '1221177600:213',    '1221264000:213',    '1221350400:214',    '1221436800:214',    '1221523200:214',    '1221609600:214',    '1221696000:214',    '1221782400:214',    '1221868800:213',    '1221955200:213',    '1222041600:213',    '1222128000:212',    '1222214400:212',    '1222300800:210',    '1222387200:210',    '1222473600:208',    '1222560000:208',    '1222646400:208',    '1222732800:212',    '1222819200:212',    '1222905600:212',    '1222992000:207',    '1223078400:207',    '1223164800:207',    '1223251200:213',    '1223337600:213',    '1223424000:215',    '1223510400:215',    '1223596800:215',    '1223683200:215',    '1223769600:215',    '1223856000:215',    '1223942400:215',    '1224028800:215',    '1224115200:215',    '1224201600:215',    '1224288000:214',    '1224374400:214',    '1224460800:214',    '1224547200:205',    '1224633600:205',    '1224720000:205',    '1224806400:205',    '1224892800:213',    '1224979200:213',    '1225065600:214',    '1225152000:214',    '1225238400:214',    '1225324800:215',    '1225411200:215',    '1225497600:215',    '1225584000:212',    '1225670400:212',    '1225756800:215',    '1225843200:215',    '1225929600:215',    '1226016000:215',    '1226102400:215',    '1226188800:215',    '1226275200:214',    '1226361600:214',    '1226448000:214',    '1226534400:214',    '1226620800:204',    '1226707200:204',    '1226793600:193',    '1226880000:193',    '1226966400:203',    '1227052800:203',    '1227139200:203',    '1227225600:212',    '1227312000:212',    '1227398400:215',    '1227484800:215',    '1227571200:215',    '1227657600:215',    '1227744000:215',    '1227830400:215',    '1227916800:215',    '1228003200:215',    '1228089600:215',    '1228176000:215',    '1228262400:215',    '1228348800:215',    '1228435200:215',    '1228521600:215',    '1228608000:215',    '1228694400:215',    '1228780800:215',    '1228867200:215',    '1228953600:215',    '1229040000:215',    '1229126400:215',    '1229212800:215',    '1229299200:215',    '1229385600:215',    '1229472000:214',    '1229558400:214',    '1229644800:215',    '1229731200:215',    '1229817600:215',    '1229904000:215',    '1229990400:215',    '1230076800:215',    '1230163200:215',    '1230249600:215',    '1230336000:215',    '1230422400:215',    '1230508800:215',    '1230595200:215',    '1230681600:215',    '1230768000:215',    '1230854400:215',    '1230940800:215',    '1231027200:215',    '1231113600:215',    '1231200000:215',    '1231286400:215',    '1231372800:215',    '1231459200:215',    '1231545600:215',    '1231632000:215',    '1231718400:214',    '1231804800:214',    '1231891200:214',    '1231977600:207',    '1232064000:207',    '1232150400:207',    '1232236800:214',    '1232323200:214',    '1232409600:212',    '1232496000:212',    '1232582400:212',    '1232668800:215',    '1232755200:215',    '1232841600:215',    '1232928000:215',    '1233014400:215',    '1233100800:215',    '1233187200:215',    '1233273600:215',    '1233360000:215',    '1233446400:215',    '1233532800:215',    '1233619200:215',    '1233705600:215',    '1233792000:215',    '1233878400:215',    '1233964800:215',    '1234051200:215',    '1234137600:215',    '1234224000:215',    '1234310400:208',    '1234396800:208',    '1234483200:208',    '1234569600:208',    '1234656000:215',    '1234742400:215',    '1234828800:211',    '1234915200:211',    '1235001600:215',    '1235088000:215',    '1235174400:215',    '1235260800:215',    '1235347200:211',    '1235433600:211',    '1235520000:211',    '1235606400:214',    '1235692800:214',    '1235779200:215',    '1235865600:215',    '1235952000:209',    '1236038400:209',    '1236124800:209',    '1236211200:209',    '1236297600:205',    '1236384000:205',    '1236470400:213',    '1236556800:213',    '1236643200:213',    '1236729600:213',    '1236816000:215',    '1236902400:215',    '1236988800:215',    '1237075200:215',    '1237161600:215',    '1237248000:213',    '1237334400:213',    '1237420800:213',    '1237507200:213',    '1237593600:213',    '1237680000:210',    '1237766400:210',    '1237852800:210',    '1237939200:215',    '1238025600:215',    '1238112000:215',    '1238198400:215',    '1238284800:215',    '1238371200:215',    '1238457600:215',    '1238544000:215',    '1238630400:215',    '1238716800:215',    '1238803200:215',    '1238889600:215',    '1238976000:215',    '1239062400:215',    '1239148800:215',    '1239235200:215',    '1239321600:215',    '1239408000:215',    '1239494400:215',    '1239580800:215',    '1239667200:215',    '1239753600:215',    '1239840000:215',    '1239926400:215',    '1240012800:215',    '1240099200:214',    '1240185600:214',    '1240272000:214',    '1240358400:209',    '1240444800:209',    '1240531200:209',    '1240617600:215',    '1240704000:215',    '1240790400:215',    '1240876800:215',    '1240963200:215',    '1241049600:215',    '1241136000:215',    '1241222400:215',    '1241308800:215',    '1241395200:215',    '1241481600:215',    '1241568000:215',    '1241654400:215',    '1241740800:215',    '1241827200:215',    '1241913600:215',    '1242000000:215',    '1242086400:215',    '1242172800:215',    '1242259200:215',    '1242345600:215',    '1242432000:215',    '1242518400:215',    '1242604800:215',    '1242691200:215',    '1242777600:215',    '1242864000:215',    '1242950400:215',    '1243036800:215',    '1243123200:215',    '1243209600:211',    '1243296000:211',    '1243382400:211',    '1243468800:214',    '1243555200:214',    '1243641600:214',    '1243728000:214',    '1243814400:209',    '1243900800:209',    '1243987200:209',    '1244073600:215',    '1244160000:215',    '1244246400:215',    '1244332800:215',    '1244419200:215',    '1244505600:215',    '1244592000:215',    '1244678400:215',    '1244764800:215',    '1244851200:215',    '1244937600:215',    '1245024000:215',    '1245110400:215',    '1245196800:215',    '1245283200:215',    '1245369600:215',    '1245456000:215',    '1245542400:215',    '1245628800:215',    '1245715200:215',    '1245801600:215',    '1245888000:215',    '1245974400:215',    '1246060800:213',    '1246147200:212',    '1246233600:212',    '1246320000:212',    '1246406400:215',    '1246579200:215',    '1246665600:215',    '1246752000:215',    '1246838400:215',    '1246924800:215',    '1247011200:215',    '1247097600:215',    '1247184000:215',    '1247270400:215',    '1247356800:215',    '1247443200:215',    '1247529600:215',    '1247616000:215',    '1247702400:215',    '1247788800:215',    '1247875200:215',    '1247961600:215',    '1248048000:215',    '1248134400:214',    '1248220800:210',    '1248307200:210',    '1248393600:210',    '1248480000:215',    '1248566400:215',    '1248652800:215',    '1248739200:215',    '1248825600:215',    '1248912000:215',    '1248998400:215',    '1249084800:215',    '1249171200:215',    '1249257600:215',    '1249344000:215',    '1249430400:215',    '1249516800:215',    '1249603200:215',    '1249689600:215',    '1249776000:208',    '1249862400:208',    '1249948800:211',    '1250035200:211',    '1250121600:215',    '1250208000:215',    '1250294400:215',    '1250380800:215',    '1250467200:215',    '1250553600:215',    '1250640000:215',    '1250726400:215',    '1250812800:214',    '1250899200:214',    '1250985600:214',    '1251072000:215',    '1251158400:215',    '1251244800:215',    '1251331200:215',    '1251417600:215',    '1251504000:215',    '1251590400:215',    '1251676800:215',    '1251763200:214',    '1251849600:214',    '1251936000:217',    '1252022400:217',    '1252108800:217',    '1252195200:228',    '1252281600:228',    '1252368000:228',    '1252454400:240',    '1252540800:240',    '1252627200:240',    '1252713600:252',    '1252800000:252',    '1252886400:265',    '1252972800:265',    '1253059200:265',    '1253145600:279',    '1253232000:279',    '1253318400:279',    '1253404800:292',    '1253491200:292',    '1253577600:302',    '1253664000:302',    '1253750400:302',    '1253836800:313',    '1253923200:313',    '1254009600:315',    '1254096000:315',    '1254182400:315',    '1254268800:315',    '1254355200:315',    '1254441600:315',    '1254528000:315',    '1254614400:315',    '1254700800:315',    '1254787200:315',    '1254873600:315',    '1254960000:315',    '1255046400:315',    '1255132800:315',    '1255219200:315',    '1255305600:315',    '1255392000:315',    '1255478400:315',    '1255564800:315',    '1255651200:315',    '1255737600:315',    '1255824000:315',    '1255910400:315',    '1255996800:315',    '1256083200:315',    '1256169600:315',    '1256256000:315',    '1256342400:315',    '1256428800:315',    '1256515200:315',    '1256601600:315',    '1256688000:315',    '1256774400:315',    '1256860800:315',    '1256947200:315',    '1257033600:315',    '1257120000:315',    '1257206400:315',    '1257292800:315',    '1257379200:315',    '1257465600:315',    '1257552000:315',    '1257638400:315',    '1257724800:315',    '1257811200:315',    '1257897600:315',    '1257984000:315',    '1258070400:315',    '1258156800:315',    '1258243200:315',    '1258329600:315',    '1258416000:315',    '1258502400:315',    '1258588800:315',    '1258675200:315',    '1258761600:315',    '1258848000:315',    '1258934400:315',    '1259020800:315',    '1259107200:315',    '1259193600:315',    '1259280000:315',    '1259366400:315',    '1259452800:315',    '1259539200:315',    '1259625600:315',    '1259712000:315',    '1259798400:315',    '1259884800:315',    '1259971200:315',    '1260057600:315',    '1260144000:315',    '1260230400:315',    '1260316800:315',    '1260403200:315',    '1260489600:315',    '1260576000:315',    '1260662400:315',    '1260748800:315',    '1260835200:315',    '1260921600:315',    '1261008000:315',    '1261094400:315',    '1261180800:315',    '1261267200:315',    '1261353600:315',    '1261440000:315',    '1261526400:315',    '1261612800:315',    '1261699200:315',    '1261785600:315',    '1261872000:315',    '1261958400:315',    '1262044800:315',    '1262131200:315',    '1262217600:315',    '1262304000:315',    '1262390400:315',    '1262476800:315',    '1262563200:315',    '1262649600:315',    '1262736000:315',    '1262822400:315',    '1262908800:313',    '1262995200:315',    '1263081600:315',    '1263168000:315',    '1263254400:315',    '1263340800:315',    '1263427200:315',    '1263513600:315',    '1263600000:315',    '1263686400:315',    '1263772800:315',    '1263859200:315',    '1263945600:315',    '1264032000:315',    '1264118400:315',    '1264204800:315',    '1264291200:315',    '1264377600:315',    '1264464000:315',    '1264550400:315',    '1264636800:315',    '1264723200:315',    '1264809600:315',    '1264896000:315',    '1264982400:315',    '1265068800:315',    '1265155200:315',    '1265241600:315',    '1265328000:315',    '1265414400:315',    '1265500800:315',    '1265587200:315',    '1265673600:315',    '1265760000:315',    '1265846400:315',    '1266019200:315',    '1266105600:315',    '1266192000:315',    '1266278400:315',    '1266364800:315',    '1266451200:315',    '1266537600:315',    '1266624000:315',    '1266710400:315',    '1266796800:315',    '1266883200:315',    '1266969600:315',    '1267056000:315',    '1267142400:315',    '1267228800:315',    '1267315200:315',    '1267401600:315',    '1267488000:315',    '1267574400:315',    '1267660800:315',    '1267747200:315',    '1267833600:315',    '1267920000:315',    '1268006400:315',    '1268092800:315',    '1268179200:315',    '1268265600:315',    '1268352000:315',    '1268438400:315',    '1268524800:315',    '1268611200:315',    '1268697600:315',    '1268784000:315',    '1268870400:315',    '1268956800:315',    '1269043200:315',    '1269129600:315',    '1269216000:315',    '1269302400:315',    '1269388800:315',    '1269475200:315',    '1269561600:315',    '1269648000:315',    '1269734400:315',    '1269820800:315',    '1269907200:315',    '1269993600:315',    '1270080000:315',    '1270166400:315',    '1270252800:315',    '1270339200:315',    '1270425600:315',    '1270512000:308',    '1270598400:308',    '1270684800:311',    '1270771200:311',    '1270857600:311',    '1270944000:315',    '1271030400:315',    '1271116800:315',    '1271203200:315',    '1271289600:315',    '1271376000:315',    '1271462400:315',    '1271548800:315',    '1271635200:315',    '1271721600:315',    '1271808000:315',    '1271894400:315',    '1271980800:315',    '1272067200:315',    '1272153600:315',    '1272240000:315',    '1272326400:315',    '1272412800:315',    '1272499200:315',    '1272585600:315',    '1272672000:315',    '1272758400:315',    '1272844800:315',    '1272931200:315',    '1273017600:315',    '1273104000:315',    '1273190400:315',    '1273276800:315',    '1273363200:315',    '1273449600:315',    '1273536000:315',    '1273622400:315',    '1273708800:315',    '1273795200:315',    '1273881600:315',    '1273968000:315',    '1274054400:315',    '1274140800:315',    '1274227200:315',    '1274313600:315',    '1274400000:315',    '1274486400:315',    '1274572800:315',    '1274659200:315',    '1274745600:315',    '1274832000:315',    '1274918400:315',    '1275004800:315',    '1275091200:315',    '1275177600:315',    '1275264000:315',    '1275350400:315',    '1275436800:315',    '1275523200:315',    '1275609600:315',    '1275696000:315',    '1275782400:315',    '1275868800:315',    '1275955200:315',    '1276041600:315',    '1276128000:315',    '1276214400:315',    '1276300800:315',    '1276387200:315',    '1276473600:315',    '1276560000:315',    '1276646400:315',    '1276732800:315',    '1276819200:315',    '1276905600:315',    '1276992000:315',    '1277078400:315',    '1277164800:315',    '1277251200:315',    '1277337600:315',    '1277424000:315',    '1277510400:315',    '1277596800:315',    '1277683200:315',    '1277769600:315',    '1277856000:315',    '1277942400:315',    '1278028800:315',    '1278115200:315',    '1278201600:315',    '1278288000:315',    '1278374400:315',    '1278460800:315',    '1278547200:315',    '1278633600:315',    '1278720000:315',    '1278806400:315',    '1278892800:315',    '1278979200:315',    '1279065600:315',    '1279152000:314',    '1279238400:314',    '1279324800:314',    '1279411200:315',    '1279497600:315',    '1279584000:315',    '1279670400:315',    '1279756800:315',    '1279843200:315',    '1279929600:315',    '1280016000:315',    '1280102400:315',    '1280188800:315',    '1280275200:315',    '1280361600:315',    '1280448000:315',    '1280534400:315',    '1280620800:315',    '1280707200:315',    '1280793600:315',    '1280880000:315',    '1280966400:315',    '1281052800:315',    '1281139200:315',    '1281225600:314',    '1281312000:314',    '1281398400:314',    '1281484800:311',    '1281571200:311',    '1281657600:311',    '1281744000:313',    '1281830400:313',    '1281916800:315',    '1282003200:315',    '1282089600:315',    '1282176000:315',    '1282262400:315',    '1282348800:315',    '1282435200:315',    '1282521600:315',    '1282608000:315',    '1282694400:315',    '1282780800:315',    '1282867200:315',    '1282953600:315',    '1283040000:315',    '1283126400:315',    '1283212800:315',    '1283299200:315',    '1283385600:315',    '1283472000:315',    '1283558400:314',    '1283644800:314',    '1283731200:314',    '1283817600:314',    '1283904000:314',    '1283990400:315',    '1284076800:315',    '1284163200:315',    '1284249600:315',    '1284336000:315',    '1284422400:315',    '1284508800:315',    '1284595200:315',    '1284681600:315',    '1284768000:315',    '1284854400:315',    '1284940800:315',    '1285027200:315',    '1285113600:315',    '1285200000:315',    '1285286400:315',    '1285372800:315',    '1285459200:315',    '1285545600:315',    '1285632000:315',    '1285718400:315',    '1285804800:315',    '1285891200:315',    '1285977600:315',    '1286064000:315',    '1286150400:315',    '1286236800:315',    '1286323200:315',    '1286409600:315',    '1286496000:315',    '1286582400:315',    '1286668800:315',    '1286755200:315',    '1286841600:315',    '1286928000:315',    '1287014400:315',    '1287100800:315',    '1287187200:315',    '1287273600:315',    '1287360000:315',    '1287446400:315',    '1287532800:315',    '1287619200:315',    '1287705600:315',    '1287792000:315',    '1287878400:315',    '1287964800:315',    '1288051200:315',    '1288137600:315',    '1288224000:315',    '1288310400:315',    '1288396800:315',    '1288483200:315',    '1288569600:315',    '1288656000:315',    '1288742400:315',    '1288828800:315',    '1288915200:314',    '1289088000:314',    '1289174400:314',    '1289260800:313',    '1289347200:313',    '1289433600:313',    '1289520000:313',    '1289606400:313',    '1289692800:315',    '1289779200:315',    '1289865600:315',    '1289952000:315',    '1290038400:315',    '1290124800:315',    '1290211200:315',    '1290297600:315',    '1290384000:315',    '1290470400:315',    '1290556800:315',    '1290643200:315',    '1290729600:315',    '1290816000:314',    '1290902400:314',    '1290988800:314',    '1291075200:314',    '1291161600:311',    '1291248000:311',    '1291334400:311',    '1291420800:311',    '1291507200:311',    '1291593600:315',    '1291680000:315',    '1291766400:315',    '1291852800:315',    '1291939200:315',    '1292025600:315',    '1292112000:315',    '1292198400:315',    '1292284800:315',    '1292371200:315',    '1292457600:315',    '1292544000:315',    '1292630400:315',    '1292716800:315',    '1292803200:315',    '1292889600:315',    '1292976000:315',    '1293062400:315',    '1293148800:315',    '1293235200:315',    '1293321600:315',    '1293408000:315',    '1293494400:315',    '1293580800:315',    '1293667200:315',    '1293753600:315',    '1294358400:315',    '1294963200:315',    '1295568000:315',    '1295654400:315',    '1295827200:335',    '1296000000:315',    '1296604800:315',    '1296777600:315',    '1297036800:313',    '1297123200:313',    '1297382400:311',    '1297641600:306',    '1297728000:306',    '1297987200:298',    '1298160000:283',    '1298419200:270',    '1298505600:265',    '1298678400:265',    '1298764800:267',    '1298851200:267',    '1299024000:274',    '1299110400:274',    '1299283200:277',    '1299369600:277',    '1299628800:281',    '1299801600:285',    '1299974400:285',    '1300060800:295',    '1300147200:295',    '1300320000:306',    '1300492800:306',    '1300665600:317',    '1300752000:317',    '1301011200:325',    '1301184000:325',    '1301270400:337',    '1301443200:337',    '1301529600:351',    '1301788800:351',    '1301875200:360',    '1302220800:361',    '1302307200:361',    '1302566400:373',    '1302739200:376',    '1302912000:376',    '1303084800:363',    '1303344000:380',    '1303516800:380',    '1303689600:398',    '1303776000:398',    '1304035200:414',    '1304121600:414',    '1304294400:416',    '1304467200:416',    '1304640000:433',    '1304726400:433',    '1304899200:454',    '1304985600:454',    '1305158400:459',    '1305504000:458',    '1305849600:448',    '1305936000:448',    '1306022400:470',    '1306368000:493',    '1306540800:493',    '1306800000:515',    '1307059200:528',    '1307232000:528',    '1307404800:537',    '1307491200:537',    '1307750400:546',    '1308096000:535',    '1308355200:536',    '1308528000:536',    '1308700800:528',    '1308960000:505',    '1309305600:481',    '1309564800:481',    '1309651200:456',    '1309737600:456',    '1309910400:446',    '1310169600:446',    '1310256000:445',    '1310688000:434',    '1310860800:435',    '1311292800:443',    '1311379200:443',    '1311465600:456',    '1311897600:452',    '1311984000:452',    '1312070400:460',    '1312156800:460',    '1312329600:473',    '1312675200:496',    '1312761600:496',    '1312934400:510',    '1313020800:510',    '1313193600:514',    '1313625600:519',    '1313884800:514',    '1314144000:497',    '1314489600:507',    '1314921600:493',    '1315094400:493',    '1315180800:470',    '1315353600:470',    '1315526400:479',    '1315612800:479',    '1315958400:475',    '1316044800:475',    '1316304000:481',    '1316908800:500',    '1317081600:500',    '1317340800:501',    '1317427200:501',    '1317600000:513',    '1318204800:534',    '1318291200:534',    '1318723200:552',    '1318809600:552',    '1319155200:574',    '1319414400:574',    '1319587200:580',    '1319932800:580',    '1320192000:595',    '1320537600:595',    '1320796800:618',    '1321401600:640',    '1321660800:640',    '1322092800:667',    '1322524800:667',    '1322611200:679',    '1323043200:679',    '1323129600:682',    '1323648000:682',    '1323734400:714',    '1324252800:714',    '1324339200:722',    '1324684800:722',    '1324771200:705',    '1325116800:705',    '1325203200:709',    '1325376000:709',    '1325462400:709',    '1325548800:709',    '1325635200:709',    '1325721600:709',    '1325808000:709',    '1325894400:709',    '1325980800:709',    '1326067200:706',    '1326153600:706',    '1326240000:706',    '1326326400:706',    '1326412800:706',    '1326499200:706',    '1326585600:683',    '1326672000:683',    '1326758400:683',    '1326844800:683',    '1326931200:692',    '1327017600:692',    '1327104000:692',    '1327190400:692',    '1327276800:680',    '1327363200:680',    '1327449600:680',    '1327536000:680',    '1327622400:680',    '1327708800:675',    '1327795200:675',    '1327881600:675',    '1327968000:675',    '1328054400:675',    '1328140800:672',    '1328227200:672',    '1328313600:672',    '1328400000:672',    '1328486400:672',    '1328572800:672',    '1328659200:651',    '1328745600:651',    '1328832000:651',    '1328918400:651',    '1329004800:651',    '1329091200:649',    '1329177600:649',    '1329264000:649',    '1329350400:649',    '1329436800:649',    '1329523200:649',    '1329609600:649',    '1329696000:649',    '1329782400:649',    '1329868800:649',    '1329955200:652',    '1330041600:652',    '1330128000:652',    '1330214400:652',    '1330300800:649',    '1330387200:649',    '1330473600:649',    '1330560000:649',    '1330646400:649',    '1330732800:649',    '1330819200:636',    '1330905600:636',    '1330992000:636',    '1331078400:636',    '1331164800:636',    '1331251200:636',    '1331337600:622',    '1331424000:622',    '1331510400:622',    '1331596800:622',    '1331683200:622',    '1331769600:619',    '1331856000:619',    '1331942400:619',    '1332028800:619',    '1332115200:619',    '1332201600:633',    '1332288000:633',    '1332374400:633',    '1332460800:628',    '1332547200:622',    '1332633600:617',    '1332720000:611',    '1332806400:606',    '1332892800:606',    '1332979200:606',    '1333065600:591',    '1333152000:591',    '1333238400:591',    '1333324800:591',    '1333411200:575',    '1333497600:575',    '1333584000:575',    '1333670400:575',    '1333756800:575',    '1333843200:557',    '1333929600:557',    '1334016000:557',    '1334102400:557',    '1334188800:557',    '1334275200:552',    '1334361600:552',    '1334448000:552',    '1334534400:552',    '1334620800:536',    '1334707200:536',    '1334793600:536',    '1334880000:536',    '1334966400:536',    '1335052800:525',    '1335139200:525',    '1335225600:525',    '1335312000:525',    '1335398400:525',    '1335484800:525',    '1335571200:521',    '1335657600:521',    '1335744000:521',    '1335830400:521',    '1335916800:521',    '1336003200:500',    '1336089600:500',    '1336176000:500',    '1336262400:500',    '1336348800:500',    '1336435200:508',    '1336521600:508',    '1336608000:508',    '1336694400:508',    '1336780800:508',    '1336867200:494',    '1336953600:494',    '1337040000:494',    '1337126400:494',    '1337212800:494',    '1337299200:504',    '1337385600:504',    '1337472000:504',    '1337558400:504',    '1337644800:520',    '1337731200:520',    '1337817600:520',    '1337904000:520',    '1337990400:520',    '1338076800:520',    '1338163200:520',    '1338249600:517',    '1338336000:517',    '1338422400:517',    '1338508800:517',    '1338595200:517',    '1338681600:517',    '1338768000:517',    '1338854400:539',    '1338940800:539',    '1339027200:539',    '1339113600:539',    '1339200000:555',    '1339286400:555',    '1339372800:555',    '1339459200:555',    '1339545600:555',    '1339632000:582',    '1339718400:582',    '1339804800:582',    '1339891200:582',    '1339977600:604',    '1340064000:604',    '1340150400:604',    '1340236800:604',    '1340323200:622',    '1340409600:622',    '1340496000:622',    '1340582400:622',    '1340668800:618',    '1340755200:618',    '1340841600:618',    '1340928000:618',    '1341014400:636',    '1341100800:636',    '1341187200:636',    '1341273600:636',    '1341360000:644',    '1341446400:644',    '1341532800:644',    '1341619200:644',    '1341705600:630',    '1341792000:630',    '1341878400:630',    '1341964800:631',    '1342051200:631',    '1342137600:631',    '1342224000:631',    '1342310400:631',    '1342396800:645',    '1342483200:645',    '1342569600:645',    '1342656000:645',    '1342742400:653',    '1342828800:653',    '1342915200:653',    '1343001600:653',    '1343088000:662',    '1343174400:662',    '1343260800:662',    '1343347200:662',    '1343433600:662',    '1343520000:654',    '1343606400:654',    '1343692800:654',    '1343779200:654',    '1343865600:639',    '1343952000:639',    '1344038400:639',    '1344124800:639',    '1344211200:620',    '1344297600:620',    '1344384000:620',    '1344470400:620',    '1344556800:605',    '1344643200:605',    '1344729600:605',    '1344816000:605',    '1344902400:604',    '1344988800:604',    '1345075200:604',    '1345161600:604',    '1345248000:590',    '1345334400:590',    '1345420800:590',    '1345507200:590',    '1345593600:590',    '1345680000:583',    '1345766400:583',    '1345852800:583',    '1345939200:583',    '1346025600:582',    '1346112000:582',    '1346198400:582',    '1346284800:582',    '1346371200:583',    '1346457600:583',    '1346544000:583',    '1346630400:583',    '1346716800:577',    '1346803200:577',    '1346889600:577',    '1346976000:577',    '1347062400:577',    '1347148800:583',    '1347235200:583',    '1347321600:583',    '1347408000:583',    '1347494400:583',    '1347580800:583',    '1347667200:598',    '1347753600:598',    '1347840000:598',    '1347926400:598',    '1348012800:598',    '1348099200:598',    '1348185600:598',    '1348272000:597',    '1348358400:597',    '1348444800:597',    '1348531200:597',    '1348617600:597',    '1348704000:575',    '1348790400:575',    '1348876800:575',    '1348963200:575',    '1349049600:575',    '1349136000:575',    '1349222400:573',    '1349308800:573',    '1349395200:573',    '1349481600:573',    '1349568000:573',    '1349654400:573',    '1349740800:572',    '1349827200:572',    '1349913600:572',    '1350000000:572',    '1350086400:572',    '1350172800:572',    '1350259200:581',    '1350345600:581',    '1350432000:581',    '1350518400:581',    '1350604800:581',    '1350691200:581',    '1350777600:581',    '1350864000:566',    '1350950400:566',    '1351036800:566',    '1351123200:566',    '1351209600:566',    '1351296000:566',    '1351382400:566',    '1351468800:566',    '1351555200:556',    '1351641600:556',    '1351728000:556',    '1351814400:556',    '1351900800:556',    '1351987200:556',    '1352073600:551',    '1352160000:552',    '1352246400:552',    '1352332800:553',    '1352419200:554',    '1352505600:554',    '1352592000:555',    '1352678400:555',    '1352764800:556',    '1352851200:556',    '1352937600:556',    '1353024000:556',    '1353110400:556',    '1353196800:556',    '1353283200:556',    '1353369600:556',    '1353456000:556',    '1353542400:557',    '1353628800:557',    '1353715200:557',    '1353801600:557',    '1353888000:557',    '1353974400:557',    '1354060800:557',    '1354147200:557',    '1354233600:557',    '1354320000:557',    '1354406400:557',    '1354492800:557',    '1354579200:552',    '1354665600:552',    '1354752000:552',    '1354838400:552',    '1354924800:552',    '1355011200:552',    '1355097600:552',    '1355184000:552',    '1355270400:552',    '1355356800:552',    '1355443200:552',    '1355529600:552',    '1355616000:552',    '1355702400:557',    '1355788800:557',    '1355875200:557',    '1355961600:557',    '1356048000:557',    '1356134400:557',    '1356220800:557',    '1356307200:557',    '1356393600:557',    '1356480000:557',    '1356566400:557',    '1356652800:580',    '1356739200:580',    '1356825600:580',    '1356912000:580',    '1356998400:580',    '1357084800:580',    '1357171200:580',    '1357257600:580',    '1357344000:580',    '1357430400:580',    '1357516800:584',    '1357603200:584',    '1357689600:584',    '1357776000:584',    '1357862400:584',    '1357948800:584',    '1358035200:584',    '1358121600:584',    '1358208000:584',    '1358294400:584',    '1358380800:584',    '1358467200:584',    '1358553600:556',    '1358640000:556',    '1358726400:556',    '1358812800:556',    '1358899200:556',    '1358985600:556',    '1359072000:529',    '1359158400:529',    '1359244800:529',    '1359331200:529',    '1359417600:529',    '1359504000:529',    '1359590400:529',    '1359676800:529',    '1359763200:503',    '1359849600:503',    '1359936000:503',    '1360022400:503',    '1360108800:503',    '1360195200:503',    '1360281600:503',    '1360368000:503',    '1360454400:503',    '1360540800:496',    '1360627200:496',    '1360713600:496',    '1360800000:496',    '1360886400:496',    '1360972800:496',    '1361059200:496',    '1361145600:496',    '1361232000:496',    '1361318400:496',    '1361404800:496',    '1361491200:518',    '1361577600:518',    '1361664000:518',    '1361750400:518',    '1361836800:518',    '1361923200:518',    '1362009600:518',    '1362096000:518',    '1362182400:518',    '1362268800:518',    '1362355200:518',    '1362441600:541',    '1362528000:541',    '1362614400:541',    '1362700800:541',    '1362787200:541',    '1362873600:541',    '1362960000:541',    '1363046400:541',    '1363132800:541',    '1363219200:541',    '1363305600:541',    '1363392000:541',    '1363478400:555',    '1363564800:555',    '1363651200:555',    '1363737600:555',    '1363824000:555',    '1363910400:555',    '1363996800:555',    '1364083200:555',    '1364169600:555',    '1364256000:555',    '1364342400:555',    '1364428800:555',    '1364515200:555',    '1364601600:555',    '1364688000:553',    '1364774400:553',    '1364860800:553',    '1364947200:553',    '1365033600:553',    '1365120000:553',    '1365206400:553',    '1365292800:553',    '1365379200:553',    '1365465600:553',    '1365552000:553',    '1365638400:553',    '1365724800:553',    '1365811200:553',    '1365897600:555',    '1365984000:555',    '1366070400:555',    '1366156800:555',    '1366243200:555',    '1366329600:555',    '1366416000:555',    '1366502400:555',    '1366588800:555',    '1366675200:555',    '1366761600:555',    '1366848000:555',    '1366934400:555',    '1367020800:555',    '1367107200:555',    '1367193600:555',    '1367280000:562',    '1367366400:562',    '1367452800:562',    '1367539200:562',    '1367625600:562',    '1367712000:562',    '1367798400:562',    '1367884800:562',    '1367971200:562',    '1368057600:562',    '1368144000:562',    '1368230400:562',    '1368316800:562',    '1368403200:562',    '1368489600:562',    '1368576000:562',    '1368662400:554',    '1368748800:554',    '1368835200:554',    '1368921600:554',    '1369008000:554',    '1369094400:554',    '1369180800:554',    '1369267200:554',    '1369353600:554',    '1369440000:554',    '1369526400:554',    '1369612800:554',    '1369699200:554',    '1369785600:554',    '1369872000:554',    '1369958400:554',    '1370044800:554',    '1370131200:569',    '1370217600:569',    '1370304000:569',    '1370390400:569',    '1370476800:569',    '1370563200:569',    '1370649600:569',    '1370736000:569',    '1370822400:569',    '1370908800:569',    '1370995200:569',    '1371081600:569',    '1371168000:569',    '1371254400:569',    '1371340800:569',    '1371427200:560',    '1371513600:560',    '1371600000:560',    '1371686400:560',    '1371772800:560',    '1371859200:560',    '1371945600:560',    '1372032000:560',    '1372118400:560',    '1372204800:560',    '1372291200:560',    '1372377600:560',    '1372464000:560',    '1372550400:560',    '1372636800:579',    '1372723200:579',    '1372809600:579',    '1372896000:579',    '1372982400:579',    '1373068800:579',    '1373155200:579',    '1373241600:579',    '1373328000:579',    '1373414400:579',    '1373500800:579',    '1373587200:579',    '1373673600:579',    '1373760000:579',    '1373846400:579',    '1373932800:593',    '1374019200:593',    '1374105600:593',    '1374192000:593',    '1374278400:593',    '1374364800:593',    '1374451200:593',    '1374537600:593',    '1374624000:593',    '1374710400:593',    '1374796800:593',    '1374883200:593',    '1374969600:593',    '1375056000:593',    '1375142400:593',    '1375228800:593',    '1375315200:593',    '1375401600:618',    '1375488000:618',    '1375574400:618',    '1375660800:618',    '1375747200:618',    '1375833600:618',    '1375920000:618',    '1376006400:618',    '1376092800:618',    '1376179200:618',    '1376265600:618',    '1376352000:618',    '1376438400:618',    '1376524800:618',    '1376611200:618',    '1376697600:618',    '1376784000:618',    '1376870400:618',    '1376956800:618',    '1377043200:632',    '1377129600:632',    '1377216000:632',    '1377302400:632',    '1377388800:632',    '1377475200:632',    '1377561600:632',    '1377648000:632',    '1377734400:632',    '1377820800:632',    '1377907200:632',    '1377993600:632',    '1378080000:632',    '1378166400:632',    '1378252800:632',    '1378339200:632',    '1378425600:632',    '1378512000:632',    '1378598400:632',    '1378684800:632',    '1378771200:632',    '1378857600:632',    '1378944000:632',    '1379030400:632',    '1379116800:632',    '1379203200:638',    '1379289600:638',    '1379376000:638',    '1379462400:638',    '1379548800:638',    '1379635200:638',    '1379721600:638',    '1379808000:638',    '1379894400:638',    '1379980800:638',    '1380067200:638',    '1380153600:638',    '1380240000:638',    '1380326400:638',    '1380412800:638',    '1380499200:638',    '1380585600:638',    '1380672000:638',    '1380758400:638',    '1380844800:638',    '1380931200:638',    '1381017600:638',    '1381104000:638',    '1381190400:641',    '1381276800:644',    '1381363200:646',    '1381449600:649',    '1381536000:652',    '1381622400:655',    '1381708800:657',    '1381795200:660',    '1381881600:660',    '1381968000:660',    '1382054400:660',    '1382140800:660',    '1382227200:660',    '1382313600:660',    '1382400000:660',    '1382486400:660',    '1382572800:660',    '1382659200:660',    '1382745600:660',    '1382832000:660',    '1382918400:660',    '1383004800:660',    '1383091200:660',    '1383177600:660',    '1383264000:660',    '1383350400:660',    '1383436800:660',    '1383523200:660',    '1383609600:660',    '1383696000:683',    '1383782400:683',    '1383868800:683',    '1383955200:683',    '1384041600:683',    '1384128000:683',    '1384214400:683',    '1384300800:683',    '1384387200:683',    '1384473600:683',    '1384560000:683',    '1384646400:683',    '1384732800:683',    '1384819200:683',    '1384905600:683',    '1384992000:683',    '1385078400:683',    '1385164800:683',    '1385251200:683',    '1385337600:683',    '1385424000:684',    '1385510400:686',    '1385596800:687',    '1385683200:689',    '1385769600:690',    '1385856000:692',    '1385942400:693',    '1386028800:693',    '1386115200:693',    '1386201600:693',    '1386288000:693',    '1386374400:693',    '1386460800:693',    '1386547200:693',    '1386633600:693',    '1386720000:693',    '1386806400:693',    '1386892800:693',    '1386979200:693',    '1387065600:693',    '1387152000:693',    '1387238400:693',    '1387324800:693',    '1387411200:693',    '1387497600:693',    '1387584000:693',    '1387670400:693',    '1387756800:693',    '1387843200:693',    '1387929600:693',    '1388016000:693',    '1388102400:693',    '1388188800:720',    '1388275200:720',    '1388361600:720',    '1388448000:720',    '1388534400:720',    '1388620800:720',    '1388707200:720',    '1388793600:720',    '1388880000:720',    '1388966400:720',    '1389052800:720',    '1389139200:720',    '1389225600:720',    '1389312000:720',    '1389398400:720',    '1389484800:720',    '1389571200:720',    '1389657600:720',    '1389744000:720',    '1389830400:720',    '1389916800:753',    '1390003200:753',    '1390089600:753',    '1390176000:753',    '1390262400:753',    '1390348800:753',    '1390435200:753',    '1390521600:753',    '1390608000:753',    '1390694400:753',    '1390780800:753',    '1390867200:753',    '1390953600:753',    '1391040000:753',    '1391126400:753',    '1391212800:753',    '1391299200:785',    '1391385600:785',    '1391472000:785',    '1391558400:785',    '1391644800:785',    '1391731200:785',    '1391817600:785',    '1391904000:785',    '1391990400:785',    '1392076800:785',    '1392163200:785',    '1392249600:785',    '1392336000:785',    '1392422400:785',    '1392508800:785',    '1392595200:785',    '1392681600:785',    '1392768000:785',    '1392854400:785',    '1392940800:821',    '1393027200:821',    '1393113600:821',    '1393200000:821',    '1393286400:821',    '1393372800:821',    '1393459200:821',    '1393545600:821',    '1393632000:821',    '1393718400:821',    '1393804800:821',    '1393891200:821',    '1393977600:821',    '1394064000:821',    '1394150400:821',    '1394236800:821',    '1394323200:821',    '1394409600:862',    '1394496000:862',    '1394582400:862',    '1394668800:862',    '1394755200:862',    '1394841600:862',    '1394928000:862',    '1395014400:862',    '1395100800:862',    '1395187200:862',    '1395273600:862',    '1395360000:862',    '1395446400:862',    '1395532800:862',    '1395619200:862',    '1395705600:862',    '1395792000:893',    '1395878400:893',    '1395964800:893',    '1396051200:893',    '1396137600:893',    '1396224000:893',    '1396310400:893',    '1396396800:893',    '1396483200:893',    '1396569600:893',    '1396656000:893',    '1396742400:893',    '1396828800:893',    '1396915200:893',    '1397001600:893',    '1397088000:893',    '1397174400:893',    '1397260800:893',    '1397347200:893',    '1397433600:893',    '1397520000:893',    '1397606400:893',    '1397692800:914',    '1397779200:914',    '1397865600:914',    '1397952000:914',    '1398038400:914',    '1398124800:914',    '1398211200:914',    '1398297600:914',    '1398384000:914',    '1398470400:914',    '1398556800:914',    '1398643200:914',    '1398729600:914',    '1398816000:914',    '1398902400:914',    '1398988800:914',    '1399075200:914',    '1399161600:914',    '1399248000:914',    '1399334400:914',    '1399420800:914',    '1399507200:914',    '1399593600:914',    '1399680000:904',    '1399766400:904',    '1399852800:904',    '1399939200:904',    '1400025600:904',    '1400112000:904',    '1400198400:904',    '1400284800:904',    '1400371200:904',    '1400457600:904',    '1400544000:904',    '1400630400:904',    '1400716800:904',    '1400803200:904',    '1400889600:904',    '1400976000:904',    '1401062400:904',    '1401148800:904',    '1401235200:904',    '1401321600:904',    '1401408000:904',    '1401494400:941',    '1401580800:941',    '1401667200:941',    '1401753600:941',    '1401840000:941',    '1401926400:941',    '1402012800:941',    '1402099200:941',    '1402185600:941',    '1402272000:941',    '1402358400:941',    '1402444800:941',    '1402531200:941',    '1402617600:941',    '1402704000:941',    '1402790400:941',    '1402876800:941',    '1402963200:941',    '1403049600:941',    '1403136000:941',    '1403222400:974',    '1403308800:974',    '1403395200:974',    '1403481600:974',    '1403568000:974',    '1403654400:974',    '1403740800:974',    '1403827200:974',    '1403913600:974',    '1404000000:974',    '1404086400:974',    '1404172800:974',    '1404259200:974',    '1404345600:974',    '1404432000:974',    '1404518400:974',    '1404604800:974',    '1404691200:974',    '1404777600:1004',    '1404864000:1004',    '1404950400:1004',    '1405036800:1004',    '1405123200:1004',    '1405209600:1004',    '1405296000:1004',    '1405382400:1004',    '1405468800:1004',    '1405555200:1004',    '1405641600:1004',    '1405728000:1004',    '1405814400:1004',    '1405900800:1004',    '1405987200:1004',    '1406073600:955',    '1406160000:955',    '1406246400:955',    '1406332800:955',    '1406419200:955',    '1406505600:955',    '1406592000:955',    '1406678400:955',    '1406764800:955',    '1406851200:955',    '1406937600:955',    '1407024000:955',    '1407110400:955',    '1407196800:955',    '1407283200:974',    '1407369600:974',    '1407456000:974',    '1407542400:974',    '1407628800:974',    '1407715200:974',    '1407801600:974',    '1407888000:974',    '1407974400:974',    '1408060800:974',    '1408147200:974',    '1408233600:974',    '1408320000:974',    '1408406400:974',    '1408492800:974',    '1408579200:1018',    '1408665600:1018',    '1408752000:1018',    '1408838400:1018',    '1408924800:1018',    '1409011200:1018',    '1409097600:1018',    '1409184000:1018',    '1409270400:1018',    '1409356800:1018',    '1409443200:1018',    '1409529600:1018',    '1409616000:1018',    '1409702400:1018',    '1409788800:1018',    '1409875200:1018',    '1409961600:1018',    '1410048000:1064',    '1410134400:1064',    '1410220800:1064',    '1410307200:1064',    '1410393600:1064',    '1410480000:1064',    '1410566400:1064',    '1410652800:1064',    '1410739200:1064',    '1410825600:1064',    '1410912000:1064',    '1410998400:1064',    '1411084800:1064',    '1411171200:1064',    '1411257600:1064',    '1411344000:1064',    '1411430400:1064',    '1411516800:1064',    '1411603200:1064',    '1411689600:1064',    '1411776000:1064',    '1411862400:1113',    '1411948800:1113',    '1412035200:1113',    '1412121600:1113',    '1412208000:1113',    '1412294400:1113',    '1412380800:1113',    '1412467200:1113',    '1412553600:1113',    '1412640000:1113',    '1412726400:1113',    '1412812800:1113',    '1412899200:1113',    '1412985600:1113',    '1413072000:1113',    '1413158400:1113',    '1413244800:1113',    '1413331200:1113',    '1413417600:1113',    '1413504000:1113',    '1413590400:1113',    '1413676800:1113',    '1413763200:1148',    '1413849600:1148',    '1413936000:1148',    '1414022400:1148',    '1414108800:1148',    '1414195200:1148',    '1414281600:1148',    '1414368000:1148',    '1414454400:1148',    '1414540800:1148',    '1414627200:1148',    '1414713600:1148',    '1414800000:1148',    '1414886400:1148',    '1414972800:1148',    '1415059200:1148',    '1415145600:1148',    '1415232000:1148',    '1415318400:1148',    '1415404800:1148',    '1415491200:1199',    '1415577600:1199',    '1415664000:1199',    '1415750400:1199',    '1415836800:1199',    '1415923200:1199',    '1416009600:1199',    '1416096000:1199',    '1416182400:1199',    '1416268800:1199',    '1416355200:1199',    '1416441600:1199',    '1416528000:1199',    '1416614400:1199',    '1416700800:1199',    '1416787200:1199',    '1416873600:1199',    '1416960000:1199',    '1417046400:1199',    '1417132800:1199',    '1417219200:1237',    '1417305600:1237',    '1417392000:1237',    '1417478400:1237',    '1417564800:1237',    '1417651200:1237',    '1417737600:1237',    '1417824000:1237',    '1417910400:1237',    '1417996800:1237',    '1418083200:1237',    '1418169600:1237',    '1418256000:1237',    '1418342400:1237',    '1418428800:1237',    '1418515200:1237',    '1418601600:1237',    '1418688000:1237',    '1418774400:1237',    '1418860800:1287',    '1418947200:1287',    '1419033600:1287',    '1419120000:1287',    '1419206400:1287',    '1419292800:1287',    '1419379200:1287',    '1419465600:1287',    '1419552000:1287',    '1419638400:1287',    '1419724800:1287',    '1419811200:1287',    '1419897600:1287',    '1419984000:1287',    '1420070400:1287',    '1420156800:1287',    '1420243200:1287',    '1420329600:1286',    '1420416000:1286',    '1420502400:1286',    '1420588800:1286',    '1420675200:1286',    '1420761600:1286',    '1420848000:1286',    '1420934400:1286',    '1421020800:1286',    '1421107200:1286',    '1421193600:1286',    '1421280000:1286',    '1421366400:1286',    '1421452800:1286',    '1421539200:1286',    '1421625600:1298',    '1421712000:1298',    '1421798400:1298',    '1421884800:1298',    '1421971200:1298',    '1422057600:1298',    '1422144000:1298',    '1422230400:1298',    '1422316800:1298',    '1422403200:1298',    '1422489600:1298',    '1422576000:1298',    '1422662400:1298',    '1422748800:1298',    '1422835200:1298',    '1422921600:1325',    '1423008000:1325',    '1423094400:1325',    '1423180800:1325',    '1423267200:1325',    '1423353600:1325',    '1423440000:1325',    '1423526400:1325',    '1423612800:1325',    '1423699200:1325',    '1423785600:1325',    '1423872000:1325',    '1423958400:1325',    '1424044800:1325',    '1424131200:1358',    '1424217600:1358',    '1424304000:1358',    '1424390400:1358',    '1424476800:1358',    '1424563200:1358',    '1424649600:1358',    '1424736000:1358',    '1424822400:1358',    '1424908800:1358',    '1424995200:1358',    '1425081600:1358',    '1425168000:1358',    '1425254400:1358',    '1425340800:1419',    '1425427200:1419',    '1425513600:1419',    '1425600000:1419',    '1425686400:1419',    '1425772800:1419',    '1425859200:1419',    '1425945600:1419',    '1426032000:1419',    '1426118400:1419',    '1426204800:1419',    '1426291200:1419',    '1426377600:1419',    '1426464000:1419',    '1426550400:1419',    '1426636800:1396',    '1426723200:1396',    '1426809600:1396',    '1426896000:1396',    '1426982400:1396',    '1427068800:1396',    '1427155200:1396',    '1427241600:1396',    '1427328000:1396',    '1427414400:1396',    '1427500800:1396',    '1427587200:1396',    '1427673600:1396',    '1427760000:1396',    '1427846400:1396',    '1427932800:1396',    '1428019200:1396',    '1428105600:1396',    '1428192000:1396',    '1428278400:1362',    '1428364800:1362',    '1428451200:1362',    '1428537600:1362',    '1428624000:1362',    '1428710400:1362',    '1428796800:1362',    '1428883200:1362',    '1428969600:1362',    '1429056000:1362',    '1429142400:1362',    '1429228800:1362',    '1429315200:1362',    '1429401600:1362',    '1429488000:1362',    '1429574400:1362',    '1429660800:1362',    '1429747200:1362',    '1429833600:1362',    '1429920000:1362',    '1430006400:1306',    '1430092800:1306',    '1430179200:1306',    '1430265600:1306',    '1430352000:1306',    '1430438400:1306',    '1430524800:1306',    '1430611200:1306',    '1430697600:1306',    '1430784000:1306',    '1430870400:1306',    '1430956800:1306',    '1431043200:1306',    '1431129600:1306',    '1431216000:1306',    '1431302400:1306',    '1431388800:1306',    '1431475200:1306',    '1431561600:1306',    '1431648000:1306',    '1431734400:1306',    '1431820800:1306',    '1431907200:1264',    '1431993600:1264',    '1432080000:1264',    '1432166400:1264',    '1432252800:1264',    '1432339200:1264',    '1432425600:1264',    '1432512000:1264',    '1432598400:1264',    '1432684800:1264',    '1432771200:1264',    '1432857600:1264',    '1432944000:1264',    '1433030400:1264',    '1433116800:1264',    '1433203200:1264',    '1433289600:1264',    '1433376000:1264',    '1433462400:1264',    '1433548800:1264',    '1433635200:1264',    '1433721600:1264',    '1433808000:1300',    '1433894400:1300',    '1433980800:1300',    '1434067200:1300',    '1434153600:1300',    '1434240000:1300',    '1434326400:1300',    '1434412800:1300',    '1434499200:1300',    '1434585600:1300',    '1434672000:1300',    '1434758400:1300',    '1434844800:1300',    '1434931200:1300',    '1435017600:1300',    '1435104000:1300',    '1435190400:1300',    '1435276800:1300',    '1435363200:1300',    '1435449600:1300',    '1435536000:1300',    '1435622400:1354',    '1435708800:1354',    '1435795200:1354',    '1435881600:1354',    '1435968000:1354',    '1436054400:1354',    '1436140800:1354',    '1436227200:1354',    '1436313600:1354',    '1436400000:1354',    '1436486400:1354',    '1436572800:1354',    '1436659200:1354',    '1436745600:1354',    '1436832000:1354',    '1436918400:1354',    '1437004800:1354',    '1437091200:1354',    '1437177600:1354',    '1437264000:1354',    '1437350400:1354',    '1437436800:1354',    '1437523200:1354',    '1437609600:1354',    '1437696000:1354',    '1437782400:1414',    '1437868800:1414',    '1437955200:1414',    '1438041600:1414',    '1438128000:1414',    '1438214400:1414',    '1438300800:1414',    '1438387200:1414',    '1438473600:1414',    '1438560000:1414',    '1438646400:1414',    '1438732800:1414',    '1438819200:1414',    '1438905600:1414',    '1438992000:1414',    '1439078400:1414',    '1439164800:1414',    '1439251200:1414',    '1439337600:1414',    '1439424000:1414',    '1439510400:1414',    '1439596800:1414',    '1439683200:1414',    '1439769600:1414',    '1439856000:1414',    '1439942400:1477',    '1440115200:1477',    '1440201600:1477',    '1440288000:1477',    '1440374400:1477',    '1440460800:1477',    '1440547200:1477',    '1440633600:1477',    '1440720000:1477',    '1440806400:1477',    '1440892800:1477',    '1440979200:1477',    '1441065600:1477',    '1441152000:1477',    '1441238400:1477',    '1441324800:1477',    '1441411200:1477',    '1441497600:1477',    '1441584000:1477',    '1441670400:1477',    '1441756800:1477',    '1441843200:1477',    '1441843200:1477',    '1441929600:1477',    '1442016000:1477',    '1442102400:1477',    '1442188800:1521',    '1442275200:1521',    '1442361600:1521',    '1442448000:1521',    '1442534400:1521',    '1442620800:1521',    '1442707200:1521',    '1442793600:1521',    '1442880000:1521',    '1442966400:1521',    '1443052800:1521',    '1443139200:1521',    '1443225600:1521',    '1443312000:1521',    '1443398400:1521',    '1443484800:1521',    '1443571200:1521',    '1443657600:1521',    '1443744000:1521',    '1443830400:1521',    '1443916800:1521',    '1444176000:1521',    '1444348800:1521',    '1444521600:1527',    '1444608000:1527',    '1444694400:1527',    '1444780800:1527',    '1444867200:1527',    '1444953600:1527',    '1445040000:1527',    '1445126400:1527',    '1445212800:1527',    '1445212800:1527',    '1445299200:1527',    '1445385600:1527',    '1445472000:1527',    '1445558400:1527',    '1445644800:1527',    '1445731200:1527',    '1445817600:1527',    '1445904000:1527',    '1445990400:1527',    '1446076800:1527',    '1446163200:1527',    '1446249600:1527',    '1446336000:1527',    '1446422400:1527',    '1446422400:1527',    '1446508800:1527',    '1446595200:1527',    '1446681600:1527',    '1446768000:1461',    '1446854400:1461',    '1446940800:1461',    '1447027200:1461',    '1447027200:1461',    '1447113600:1461',    '1447200000:1461',    '1447286400:1461',    '1447372800:1461',    '1447459200:1461',    '1447545600:1461',    '1447632000:1461',    '1447718400:1461',    '1447804800:1461',    '1447977600:1461',    '1448064000:1461',    '1448150400:1461',    '1448236800:1461',    '1448236800:1461',    '1448323200:1461',    '1448409600:1461',    '1448496000:1461',    '1448582400:1461',    '1448668800:1461',    '1448755200:1461',    '1448841600:1461',    '1448928000:1461',    '1449014400:1461',    '1449100800:1461',    '1449187200:1461',    '1449273600:1461',    '1449360000:1461',    '1449446400:1461',    '1449532800:1478',    '1449619200:1478',    '1449705600:1478',    '1449792000:1478',    '1449878400:1478',    '1449964800:1478',    '1450051200:1478',    '1450137600:1478',    '1450224000:1478',    '1450310400:1478',    '1450396800:1478',    '1450483200:1478',    '1450569600:1478',    '1450656000:1478',    '1450742400:1478',    '1450828800:1478',    '1450915200:1478',    '1451001600:1478',    '1451088000:1478',    '1451174400:1478',    '1451260800:1478',    '1451347200:1478',    '1451433600:1478',    '1451520000:1478',    '1451606400:1478',    '1451692800:1478',    '1451779200:1478',    '1451865600:1478',    '1451952000:1478',    '1452124800:1540',    '1452211200:1540',    '1452297600:1540',    '1452384000:1540',    '1452470400:1540',    '1452556800:1540',    '1452643200:1540',    '1452729600:1540',    '1452816000:1540',    '1452902400:1540',    '1452988800:1540',    '1453075200:1540',    '1453248000:1540',    '1453334400:1540',    '1453420800:1540',    '1453507200:1540',    '1453593600:1540',    '1453680000:1540',    '1453766400:1540',    '1453852800:1540',    '1453939200:1540',    '1454025600:1540',    '1454112000:1540',    '1454198400:1540',    '1454284800:1540',    '1454371200:1540',    '1454371200:1540',    '1454457600:1540',    '1454544000:1540',    '1454630400:1540',    '1454716800:1582',    '1454803200:1582',    '1454889600:1582',    '1454976000:1582',    '1455062400:1582',    '1455148800:1582',    '1455235200:1582',    '1455321600:1582',    '1455408000:1582',    '1455580800:1582',    '1455753600:1582',    '1455840000:1582',    '1455926400:1582',    '1456012800:1582',    '1456099200:1582',    '1456185600:1582',    '1456272000:1582',    '1456358400:1582',    '1456444800:1582',    '1456531200:1582',    '1456617600:1582',    '1456704000:1582',    '1456790400:1582',    '1456876800:1582',    '1456963200:1582',    '1457049600:1582',    '1457136000:1582',    '1457222400:1582',    '1457308800:1582',    '1457481600:1640',    '1457568000:1640',    '1457654400:1640',    '1457740800:1640',    '1457827200:1640',    '1457913600:1640',    '1458000000:1640',    '1458086400:1640',    '1458259200:1640',    '1458345600:1640',    '1458432000:1640',    '1458518400:1640',    '1458604800:1640',    '1458691200:1640',    '1458777600:1640',    '1458864000:1640',    '1458950400:1640',    '1459036800:1640',    '1459123200:1640',    '1459209600:1640',    '1459296000:1640',    '1459382400:1640',    '1459468800:1640',    '1459555200:1640',    '1459641600:1640',    '1459728000:1640',    '1459814400:1608',    '1459900800:1608',    '1459987200:1608',    '1460073600:1608',    '1460160000:1608',    '1460246400:1608',    '1460332800:1608',    '1460419200:1608',    '1460505600:1608',    '1460592000:1608',    '1460678400:1608',    '1460764800:1608',    '1460851200:1608',    '1460937600:1608',    '1461024000:1608',    '1461110400:1608',    '1461196800:1608',    '1461283200:1608',    '1461369600:1608',    '1461456000:1608',    '1461542400:1608',    '1461628800:1608',    '1461715200:1608',    '1461801600:1608',    '1461888000:1608',    '1461974400:1608',    '1462060800:1608',    '1462147200:1608',    '1462233600:1608',    '1462320000:1608',    '1462406400:1608',    '1462492800:1630',    '1462579200:1630',    '1462665600:1630',    '1462752000:1630',    '1462838400:1630',    '1462924800:1630',    '1463011200:1630',    '1463097600:1630',    '1463184000:1630',    '1463356800:1630',    '1463443200:1630',    '1463529600:1630',    '1463616000:1630',    '1463702400:1630',    '1463788800:1630',    '1463875200:1630',    '1463961600:1630',    '1464048000:1630',    '1464134400:1630',    '1464393600:1630',    '1464480000:1630',    '1464566400:1630',    '1464652800:1630',    '1464739200:1630',    '1464825600:1630',    '1464912000:1630',    '1464998400:1630',    '1465084800:1630',    '1465171200:1630',    '1465257600:1630',    '1465344000:1630',    '1465862400:1620',    '1466035200:1620',    '1466121600:1620',    '1466208000:1620',    '1466294400:1620',    '1466380800:1620',    '1466553600:1620',    '1466640000:1620',    '1466726400:1620',    '1466812800:1620',    '1466899200:1620',    '1466985600:1620',    '1467072000:1620',    '1467158400:1620',    '1467244800:1620',    '1467417600:1620',    '1467504000:1620',    '1467590400:1620',    '1467676800:1620',    '1467763200:1620',    '1467849600:1620',    '1467936000:1620',    '1468022400:1674',    '1468108800:1674',    '1468195200:1674',    '1468281600:1674',    '1468713600:1674',    '1468800000:1674',    '1468886400:1674',    '1469318400:1674',    '1469404800:1674',    '1470009600:1674',    '1470096000:1674',    '1470182400:1674',    '1470268800:1674',    '1470355200:1674',    '1470441600:1674',    '1470528000:1674',    '1470614400:1674',    '1470700800:1674',    '1470787200:1674',    '1470873600:1674',    '1470960000:1674',    '1471046400:1674',    '1471132800:1674',    '1471219200:1674',    '1471305600:1671',    '1471478400:1671',    '1471564800:1671',    '1471651200:1671',    '1471737600:1671',    '1471824000:1671',    '1471824000:1671',    '1471910400:1671',    '1471996800:1671',    '1472083200:1671',    '1472169600:1671',    '1472256000:1671',    '1472428800:1671',    '1472601600:1671',    '1472688000:1671',    '1472774400:1671',    '1472860800:1671',    '1472947200:1671',    '1473033600:1671',    '1473120000:1671',    '1473206400:1671',    '1473292800:1671',    '1473379200:1671',    '1473465600:1671',    '1473552000:1671',    '1473638400:1671',    '1473724800:1671',    '1473811200:1671',    '1473897600:1671',    '1473984000:1671',    '1474070400:1671',    '1474156800:1671',    '1474243200:1671',    '1474329600:1671',    '1474761600:1684',    '1474848000:1684',    '1474934400:1684',    '1475020800:1684',    '1475107200:1684',    '1475280000:1684',    '1475366400:1684',    '1475452800:1684',    '1475539200:1684',    '1475625600:1684',    '1475712000:1684',    '1475798400:1684',    '1475971200:1684',    '1476057600:1684',    '1476144000:1684',    '1476144000:1684',    '1476230400:1684',    '1476316800:1684',    '1476403200:1684',    '1476489600:1684',    '1476662400:1684',    '1476748800:1684',    '1476835200:1684',    '1476921600:1684',    '1477008000:1684',    '1477094400:1684',    '1477180800:1684',    '1477267200:1684',    '1477353600:1684',    '1477440000:1684',    '1477526400:1684',    '1477612800:1684',    '1477699200:1684',    '1477785600:1684',    '1477872000:1684',    '1477958400:1684',    '1478044800:1684',    '1478131200:1684',    '1478217600:1684',    '1478304000:1684',    '1478390400:1684',    '1478476800:1684',    '1478563200:1684',    '1478649600:1684',    '1478736000:1695',    '1478908800:1695',    '1478995200:1695',    '1479081600:1695',    '1479427200:1695',    '1479513600:1695',    '1479600000:1695',    '1479686400:1695',    '1479772800:1695',    '1479945600:1695',    '1480032000:1695',    '1480118400:1695',    '1480204800:1695',    '1480291200:1695',    '1480377600:1695',    '1480464000:1695',    '1480550400:1695',    '1480723200:1695',    '1480809600:1695',    '1480896000:1695',    '1480982400:1695',    '1481068800:1695',    '1481155200:1695',    '1481241600:1695',    '1481328000:1695',    '1481414400:1695',    '1481500800:1695',    '1481587200:1695',    '1481673600:1695',    '1481760000:1695',    '1481846400:1695',    '1481932800:1695',    '1482019200:1695',    '1482105600:1695',    '1482192000:1695',    '1482278400:1695',    '1482364800:1695',    '1482451200:1695',    '1482537600:1695',    '1482624000:1695',    '1482796800:1695',    '1482883200:1695',    '1482969600:1695',    '1483056000:1695',    '1483142400:1717',    '1483228800:1717',    '1483315200:1717',    '1483401600:1717',    '1483488000:1717',    '1483574400:1717',    '1483660800:1717',    '1483747200:1717',    '1483833600:1717',    '1483920000:1717',    '1484006400:1717',    '1484092800:1717',    '1484179200:1717',    '1484265600:1717',    '1484352000:1717',    '1484438400:1717',    '1484524800:1717',    '1484611200:1717',    '1484697600:1717',    '1484784000:1717',    '1484870400:1717',    '1484956800:1717',    '1485043200:1717',    '1485129600:1717',    '1485216000:1717',    '1485302400:1717',    '1485388800:1717',    '1485475200:1717',    '1485561600:1717',    '1485648000:1717',    '1485734400:1717',    '1485820800:1717',    '1485907200:1717',    '1486080000:1717',    '1486166400:1717',    '1486252800:1717',    '1486425600:1717',    '1486598400:1717',    '1486684800:1717',    '1486857600:1717',    '1486944000:1740',    '1487030400:1740',    '1487203200:1740',    '1487289600:1740',    '1487376000:1740',    '1487462400:1740',    '1487548800:1740',    '1487635200:1740',    '1487721600:1740',    '1487894400:1740',    '1487980800:1740',    '1488153600:1740',    '1488240000:1740',    '1488326400:1740',    '1488499200:1740',    '1488585600:1740',    '1488758400:1740',    '1488931200:1740',    '1489017600:1740',    '1489190400:1740',    '1489363200:1740',    '1489449600:1740',    '1489622400:1740',    '1489795200:1740',    '1489968000:1740',    '1490140800:1725',    '1490313600:1725',    '1490400000:1725',    '1490572800:1725',    '1490659200:1725',    '1490745600:1725',    '1490918400:1725',    '1491091200:1725',    '1491264000:1725',    '1491350400:1725',    '1491436800:1725',    '1491609600:1725',    '1491696000:1725',    '1491782400:1725',    '1491868800:1725',    '1492041600:1725',    '1492214400:1725',    '1492387200:1725',    '1492473600:1725',    '1492473600:1725',    '1492646400:1725',    '1492819200:1725',    '1492992000:1725',    '1493078400:1725',    '1493251200:1725',    '1493424000:1725',    '1493596800:1741',    '1493769600:1741',    '1493856000:1741',    '1494028800:1741',    '1494201600:1741',    '1494374400:1741',    '1494374400:1741',    '1494547200:1741',    '1494633600:1741',    '1494806400:1741',    '1494892800:1741',    '1495065600:1741',    '1495152000:1741',    '1495238400:1741',    '1495324800:1741',    '1495411200:1741',    '1495584000:1741',    '1495670400:1741',    '1495843200:1741',    '1495929600:1741',    '1496016000:1741',    '1496188800:1741',    '1496275200:1741',    '1496448000:1741',    '1496534400:1741',    '1496620800:1741',    '1496793600:1741',    '1496880000:1689',    '1497052800:1689',    '1497139200:1689',    '1497225600:1689',    '1497312000:1689',    '1497484800:1689',    '1497657600:1689',    '1497830400:1689',    '1497916800:1689',    '1498003200:1689',    '1498089600:1689',    '1498262400:1689',    '1498348800:1689',    '1498521600:1689',    '1498694400:1689',    '1498867200:1689',    '1499040000:1689',    '1499126400:1689',    '1499299200:1689',    '1499472000:1689',    '1499644800:1689',    '1499817600:1689',    '1499990400:1689',    '1500076800:1689',    '1500249600:1689',    '1500422400:1655',    '1500595200:1655',    '1500768000:1655',    '1500940800:1655',    '1501027200:1655',    '1501200000:1655',    '1501372800:1655',    '1501459200:1655',    '1501632000:1655',    '1501804800:1655',    '1501891200:1655',    '1502064000:1655',    '1502236800:1655',    '1502409600:1655',    '1502496000:1655',    '1502668800:1655',    '1502755200:1655',    '1502928000:1655',    '1503100800:1655',    '1503187200:1655',    '1503360000:1655',    '1503446400:1655',    '1503619200:1655',    '1503792000:1655',    '1503878400:1655',    '1504051200:1693',    '1504224000:1693',    '1504396800:1693',    '1504396800:1693',    '1504483200:1693',    '1504569600:1693',    '1504742400:1693',    '1504915200:1693',    '1505088000:1693',    '1505174400:1693',    '1505347200:1693',    '1505520000:1693',    '1505692800:1693',    '1506211200:1693',    '1506384000:1693',    '1506470400:1693',    '1506643200:1693',    '1506729600:1693',    '1506816000:1693',    '1506988800:1693',    '1507161600:1693',    '1507248000:1693',    '1507420800:1693',    '1507593600:1693',    '1507766400:1684',    '1507939200:1684',    '1508025600:1684',    '1508198400:1684',    '1508284800:1684',    '1508457600:1684',    '1508544000:1684',    '1508716800:1684',    '1508889600:1684',    '1508976000:1684',    '1509062400:1684',    '1509235200:1684',    '1509321600:1684',    '1509494400:1684',    '1509667200:1684',    '1509840000:1684',    '1509926400:1684',    '1510099200:1684',    '1510272000:1684',    '1510444800:1684',    '1510531200:1684',    '1510704000:1684',    '1510876800:1684',    '1511049600:1684',    '1511136000:1684',    '1511308800:1684',    '1511395200:1684',    '1511568000:1684',    '1511654400:1684',    '1511740800:1684',    '1511913600:1684',    '1512000000:1684',    '1512172800:1684',    '1512259200:1684',    '1512345600:1684',    '1512518400:1697',    '1512691200:1697',    '1512864000:1697',    '1513036800:1697',    '1513209600:1697',    '1513382400:1697',    '1513468800:1697',    '1513641600:1697',    '1513814400:1697',    '1513987200:1697',    '1514073600:1697',    '1514246400:1697',    '1514419200:1697',    '1514505600:1697',    '1514678400:1697',    '1514851200:1697',    '1515024000:1697',    '1515196800:1697',    '1515283200:1697',    '1515369600:1697',    '1515456000:1697',    '1515542400:1697',    '1515628800:1697',    '1515715200:1697',    '1515801600:1697',    '1515888000:1697',    '1515974400:1697',    '1516060800:1697',    '1516147200:1697',    '1516233600:1697',    '1516320000:1697',    '1516406400:1697',    '1516579200:1697',    '1516665600:1697' }