Module:Exchange/Black dart/Data

return { '1211241600:111',   '1211328000:111',    '1211414400:111',    '1211500800:111',    '1211587200:111',    '1211673600:111',    '1211760000:111',    '1211846400:111',    '1211932800:115',    '1212019200:115',    '1212105600:115',    '1212192000:115',    '1212278400:117',    '1212364800:117',    '1212451200:117',    '1212537600:117',    '1212624000:117',    '1212710400:117',    '1212796800:117',    '1212883200:120',    '1212969600:120',    '1213056000:120',    '1213142400:120',    '1213228800:120',    '1213315200:120',    '1213401600:120',    '1213488000:122',    '1213574400:122',    '1213660800:122',    '1213747200:122',    '1213833600:120',    '1213920000:120',    '1214006400:120',    '1214092800:120',    '1214179200:121',    '1214265600:121',    '1214352000:121',    '1214438400:121',    '1214524800:121',    '1214611200:121',    '1214697600:123',    '1214784000:123',    '1214870400:123',    '1214956800:123',    '1215043200:123',    '1215129600:126',    '1215216000:126',    '1215302400:126',    '1215388800:126',    '1215475200:126',    '1215561600:127',    '1215648000:127',    '1215734400:127',    '1215820800:127',    '1215907200:127',    '1215993600:128',    '1216080000:128',    '1216166400:128',    '1216252800:128',    '1216339200:128',    '1216425600:129',    '1216512000:129',    '1216598400:129',    '1216684800:129',    '1216771200:129',    '1216857600:133',    '1216944000:133',    '1217030400:133',    '1217116800:133',    '1217203200:133',    '1217289600:133',    '1217376000:133',    '1217462400:133',    '1217548800:133',    '1217635200:133',    '1217721600:135',    '1217808000:135',    '1217894400:135',    '1217980800:135',    '1218067200:135',    '1218153600:135',    '1218240000:135',    '1218326400:135',    '1218412800:135',    '1218499200:140',    '1218585600:140',    '1218672000:140',    '1218758400:140',    '1218844800:145',    '1218931200:145',    '1219017600:145',    '1219104000:145',    '1219190400:151',    '1219276800:151',    '1219363200:151',    '1219449600:151',    '1219536000:151',    '1219622400:154',    '1219708800:154',    '1219795200:154',    '1219881600:154',    '1219968000:154',    '1220054400:160',    '1220140800:160',    '1220227200:160',    '1220313600:160',    '1220400000:160',    '1220486400:166',    '1220572800:166',    '1220659200:166',    '1220745600:166',    '1220832000:166',    '1220918400:166',    '1221004800:174',    '1221091200:174',    '1221177600:174',    '1221264000:174',    '1221350400:174',    '1221436800:181',    '1221523200:181',    '1221609600:181',    '1221696000:191',    '1221782400:191',    '1221868800:191',    '1221955200:191',    '1222041600:201',    '1222128000:201',    '1222214400:201',    '1222300800:201',    '1222387200:201',    '1222473600:212',    '1222560000:212',    '1222646400:212',    '1222732800:212',    '1222819200:212',    '1222905600:223',    '1222992000:223',    '1223078400:223',    '1223164800:223',    '1223251200:223',    '1223337600:223',    '1223424000:234',    '1223510400:234',    '1223596800:234',    '1223683200:234',    '1223769600:234',    '1223856000:234',    '1223942400:241',    '1224028800:241',    '1224115200:241',    '1224201600:241',    '1224288000:241',    '1224374400:244',    '1224460800:244',    '1224547200:244',    '1224633600:244',    '1224720000:244',    '1224806400:244',    '1224892800:246',    '1224979200:246',    '1225065600:246',    '1225152000:246',    '1225238400:246',    '1225324800:246',    '1225411200:246',    '1225497600:252',    '1225584000:252',    '1225670400:252',    '1225756800:252',    '1225843200:252',    '1225929600:252',    '1226016000:252',    '1226102400:259',    '1226188800:259',    '1226275200:259',    '1226361600:259',    '1226448000:259',    '1226534400:259',    '1226620800:259',    '1226707200:261',    '1226793600:261',    '1226880000:261',    '1226966400:261',    '1227052800:261',    '1227139200:261',    '1227225600:261',    '1227312000:261',    '1227398400:256',    '1227484800:256',    '1227571200:256',    '1227657600:256',    '1227744000:256',    '1227830400:265',    '1227916800:265',    '1228003200:265',    '1228089600:265',    '1228176000:265',    '1228262400:265',    '1228348800:265',    '1228435200:274',    '1228521600:274',    '1228608000:274',    '1228694400:274',    '1228780800:274',    '1228867200:274',    '1228953600:282',    '1229040000:282',    '1229126400:282',    '1229212800:282',    '1229299200:282',    '1229385600:282',    '1229472000:297',    '1229558400:297',    '1229644800:297',    '1229731200:297',    '1229817600:297',    '1229904000:307',    '1229990400:307',    '1230076800:307',    '1230163200:307',    '1230249600:307',    '1230336000:307',    '1230422400:315',    '1230508800:315',    '1230595200:315',    '1230681600:315',    '1230768000:315',    '1230854400:315',    '1230940800:315',    '1231027200:315',    '1231113600:315',    '1231200000:315',    '1231286400:315',    '1231372800:315',    '1231459200:319',    '1231545600:319',    '1231632000:319',    '1231718400:319',    '1231804800:319',    '1231891200:319',    '1231977600:319',    '1232064000:318',    '1232150400:318',    '1232236800:318',    '1232323200:318',    '1232409600:318',    '1232496000:318',    '1232582400:327',    '1232668800:327',    '1232755200:327',    '1232841600:327',    '1232928000:327',    '1233014400:327',    '1233100800:318',    '1233187200:318',    '1233273600:318',    '1233360000:318',    '1233446400:318',    '1233532800:318',    '1233619200:312',    '1233705600:312',    '1233792000:312',    '1233878400:312',    '1233964800:312',    '1234051200:312',    '1234137600:312',    '1234224000:312',    '1234310400:312',    '1234396800:312',    '1234483200:312',    '1234569600:312',    '1234656000:304',    '1234742400:304',    '1234828800:304',    '1234915200:304',    '1235001600:304',    '1235088000:304',    '1235174400:303',    '1235260800:303',    '1235347200:303',    '1235433600:303',    '1235520000:303',    '1235606400:303',    '1235692800:309',    '1235779200:309',    '1235865600:309',    '1235952000:309',    '1236038400:309',    '1236124800:309',    '1236211200:309',    '1236297600:305',    '1236384000:305',    '1236470400:305',    '1236556800:305',    '1236643200:305',    '1236729600:305',    '1236816000:305',    '1236902400:307',    '1236988800:307',    '1237075200:307',    '1237161600:307',    '1237248000:307',    '1237334400:307',    '1237420800:307',    '1237507200:301',    '1237593600:301',    '1237680000:301',    '1237766400:301',    '1237852800:301',    '1237939200:301',    '1238025600:301',    '1238112000:306',    '1238198400:306',    '1238284800:306',    '1238371200:306',    '1238457600:306',    '1238544000:306',    '1238630400:306',    '1238716800:306',    '1238803200:306',    '1238889600:306',    '1238976000:306',    '1239062400:306',    '1239148800:306',    '1239235200:305',    '1239321600:305',    '1239408000:305',    '1239494400:305',    '1239580800:305',    '1239667200:305',    '1239753600:306',    '1239840000:306',    '1239926400:306',    '1240012800:306',    '1240099200:306',    '1240185600:306',    '1240272000:306',    '1240358400:306',    '1240444800:302',    '1240531200:302',    '1240617600:302',    '1240704000:302',    '1240790400:302',    '1240876800:302',    '1240963200:302',    '1241049600:302',    '1241136000:307',    '1241222400:307',    '1241308800:307',    '1241395200:307',    '1241481600:307',    '1241568000:307',    '1241654400:307',    '1241740800:307',    '1241827200:307',    '1241913600:312',    '1242000000:312',    '1242086400:312',    '1242172800:312',    '1242259200:312',    '1242345600:312',    '1242432000:312',    '1242518400:312',    '1242604800:305',    '1242691200:305',    '1242777600:305',    '1242864000:305',    '1242950400:305',    '1243036800:305',    '1243123200:305',    '1243209600:309',    '1243296000:309',    '1243382400:309',    '1243468800:309',    '1243555200:309',    '1243641600:309',    '1243728000:309',    '1243814400:310',    '1243900800:310',    '1243987200:310',    '1244073600:310',    '1244160000:310',    '1244246400:310',    '1244332800:310',    '1244419200:310',    '1244505600:315',    '1244592000:315',    '1244678400:315',    '1244764800:315',    '1244851200:315',    '1244937600:315',    '1245024000:315',    '1245110400:314',    '1245196800:314',    '1245283200:314',    '1245369600:314',    '1245456000:314',    '1245542400:314',    '1245628800:314',    '1245715200:308',    '1245801600:308',    '1245888000:308',    '1245974400:308',    '1246060800:308',    '1246147200:316',    '1246233600:316',    '1246320000:316',    '1246406400:316',    '1246579200:316',    '1246665600:313',    '1246752000:313',    '1246838400:313',    '1246924800:313',    '1247011200:313',    '1247097600:313',    '1247184000:313',    '1247270400:316',    '1247356800:316',    '1247443200:316',    '1247529600:316',    '1247616000:316',    '1247702400:316',    '1247788800:316',    '1247875200:326',    '1247961600:326',    '1248048000:326',    '1248134400:326',    '1248220800:326',    '1248307200:326',    '1248393600:326',    '1248480000:326',    '1248566400:326',    '1248652800:326',    '1248739200:326',    '1248825600:337',    '1248912000:337',    '1248998400:337',    '1249084800:337',    '1249171200:337',    '1249257600:337',    '1249344000:337',    '1249430400:337',    '1249516800:337',    '1249603200:337',    '1249689600:337',    '1249776000:337',    '1249862400:337',    '1249948800:335',    '1250035200:335',    '1250121600:335',    '1250208000:335',    '1250294400:335',    '1250380800:335',    '1250467200:335',    '1250553600:344',    '1250640000:344',    '1250726400:344',    '1250812800:344',    '1250899200:344',    '1250985600:344',    '1251072000:352',    '1251158400:352',    '1251244800:352',    '1251331200:352',    '1251417600:352',    '1251504000:352',    '1251590400:352',    '1251676800:361',    '1251763200:361',    '1251849600:361',    '1251936000:361',    '1252022400:361',    '1252108800:361',    '1252195200:361',    '1252281600:356',    '1252368000:356',    '1252454400:356',    '1252540800:356',    '1252627200:356',    '1252713600:356',    '1252800000:356',    '1252886400:356',    '1252972800:356',    '1253059200:366',    '1253145600:366',    '1253232000:366',    '1253318400:366',    '1253404800:366',    '1253491200:366',    '1253577600:366',    '1253664000:376',    '1253750400:376',    '1253836800:376',    '1253923200:376',    '1254009600:376',    '1254096000:376',    '1254182400:376',    '1254268800:387',    '1254355200:387',    '1254441600:387',    '1254528000:387',    '1254614400:387',    '1254700800:387',    '1254787200:387',    '1254873600:387',    '1254960000:395',    '1255046400:395',    '1255132800:395',    '1255219200:395',    '1255305600:395',    '1255392000:395',    '1255478400:395',    '1255564800:394',    '1255651200:394',    '1255737600:394',    '1255824000:394',    '1255910400:394',    '1255996800:394',    '1256083200:394',    '1256169600:394',    '1256256000:399',    '1256342400:399',    '1256428800:399',    '1256515200:399',    '1256601600:399',    '1256688000:399',    '1256774400:399',    '1256860800:399',    '1256947200:417',    '1257033600:417',    '1257120000:417',    '1257206400:417',    '1257292800:417',    '1257379200:417',    '1257465600:417',    '1257552000:428',    '1257638400:428',    '1257724800:428',    '1257811200:428',    '1257897600:428',    '1257984000:428',    '1258070400:428',    '1258156800:428',    '1258243200:440',    '1258329600:440',    '1258416000:440',    '1258502400:440',    '1258588800:440',    '1258675200:440',    '1258761600:440',    '1258848000:455',    '1258934400:455',    '1259020800:455',    '1259107200:455',    '1259193600:455',    '1259280000:455',    '1259366400:455',    '1259452800:455',    '1259539200:466',    '1259625600:466',    '1259712000:466',    '1259798400:466',    '1259884800:466',    '1259971200:466',    '1260057600:466',    '1260144000:466',    '1260230400:466',    '1260316800:466',    '1260403200:473',    '1260489600:473',    '1260576000:473',    '1260662400:473',    '1260748800:473',    '1260835200:473',    '1260921600:473',    '1261008000:473',    '1261094400:473',    '1261180800:486',    '1261267200:486',    '1261353600:486',    '1261440000:486',    '1261526400:486',    '1261612800:486',    '1261699200:486',    '1261785600:499',    '1261872000:499',    '1261958400:499',    '1262044800:499',    '1262131200:499',    '1262217600:499',    '1262304000:499',    '1262390400:499',    '1262476800:510',    '1262563200:510',    '1262649600:510',    '1262736000:510',    '1262822400:510',    '1262908800:510',    '1262995200:510',    '1263081600:510',    '1263168000:510',    '1263254400:517',    '1263340800:517',    '1263427200:517',    '1263513600:517',    '1263600000:517',    '1263686400:517',    '1263772800:517',    '1263859200:523',    '1263945600:523',    '1264032000:523',    '1264118400:523',    '1264204800:523',    '1264291200:523',    '1264377600:523',    '1264464000:546',    '1264550400:546',    '1264636800:546',    '1264723200:546',    '1264809600:546',    '1264896000:546',    '1264982400:546',    '1265068800:546',    '1265155200:562',    '1265241600:562',    '1265328000:562',    '1265414400:562',    '1265500800:562',    '1265587200:562',    '1265673600:562',    '1265760000:575',    '1265846400:575',    '1266019200:575',    '1266105600:575',    '1266192000:575',    '1266278400:575',    '1266364800:575',    '1266451200:586',    '1266537600:586',    '1266624000:586',    '1266710400:586',    '1266796800:586',    '1266883200:586',    '1266969600:586',    '1267056000:586',    '1267142400:594',    '1267228800:594',    '1267315200:594',    '1267401600:594',    '1267488000:594',    '1267574400:594',    '1267660800:594',    '1267747200:594',    '1267833600:594',    '1267920000:606',    '1268006400:606',    '1268092800:606',    '1268179200:606',    '1268265600:606',    '1268352000:606',    '1268438400:606',    '1268524800:606',    '1268611200:606',    '1268697600:606',    '1268784000:614',    '1268870400:614',    '1268956800:614',    '1269043200:614',    '1269129600:614',    '1269216000:614',    '1269302400:614',    '1269388800:614',    '1269475200:614',    '1269561600:618',    '1269648000:618',    '1269734400:618',    '1269820800:618',    '1269907200:618',    '1269993600:618',    '1270080000:618',    '1270166400:618',    '1270252800:618',    '1270339200:618',    '1270425600:621',    '1270512000:621',    '1270598400:621',    '1270684800:621',    '1270771200:621',    '1270857600:621',    '1270944000:621',    '1271030400:621',    '1271116800:621',    '1271203200:621',    '1271289600:621',    '1271376000:621',    '1271462400:621',    '1271548800:612',    '1271635200:612',    '1271721600:612',    '1271808000:612',    '1271894400:612',    '1271980800:612',    '1272067200:612',    '1272153600:612',    '1272240000:612',    '1272326400:612',    '1272412800:612',    '1272499200:612',    '1272585600:622',    '1272672000:622',    '1272758400:622',    '1272844800:622',    '1272931200:622',    '1273017600:622',    '1273104000:622',    '1273190400:622',    '1273276800:622',    '1273363200:622',    '1273449600:622',    '1273536000:635',    '1273622400:635',    '1273708800:635',    '1273795200:635',    '1273881600:635',    '1273968000:635',    '1274054400:635',    '1274140800:635',    '1274227200:635',    '1274313600:635',    '1274400000:635',    '1274486400:635',    '1274572800:635',    '1274659200:649',    '1274745600:649',    '1274832000:649',    '1274918400:649',    '1275004800:649',    '1275091200:649',    '1275177600:649',    '1275264000:649',    '1275350400:649',    '1275436800:649',    '1275523200:649',    '1275609600:649',    '1275696000:660',    '1275782400:660',    '1275868800:660',    '1275955200:660',    '1276041600:660',    '1276128000:660',    '1276214400:660',    '1276300800:660',    '1276387200:660',    '1276473600:660',    '1276560000:660',    '1276646400:659',    '1276732800:659',    '1276819200:659',    '1276905600:659',    '1276992000:659',    '1277078400:659',    '1277164800:659',    '1277251200:659',    '1277337600:659',    '1277424000:659',    '1277510400:659',    '1277596800:659',    '1277683200:649',    '1277769600:649',    '1277856000:649',    '1277942400:649',    '1278028800:649',    '1278115200:649',    '1278201600:649',    '1278288000:649',    '1278374400:649',    '1278460800:649',    '1278547200:649',    '1278633600:649',    '1278720000:649',    '1278806400:649',    '1278892800:649',    '1278979200:649',    '1279065600:649',    '1279152000:669',    '1279238400:669',    '1279324800:669',    '1279411200:669',    '1279497600:669',    '1279584000:669',    '1279670400:669',    '1279756800:669',    '1279843200:669',    '1279929600:669',    '1280016000:669',    '1280102400:669',    '1280188800:669',    '1280275200:668',    '1280361600:668',    '1280448000:668',    '1280534400:668',    '1280620800:668',    '1280707200:668',    '1280793600:668',    '1280880000:668',    '1280966400:668',    '1281052800:668',    '1281139200:668',    '1281225600:668',    '1281312000:663',    '1281398400:663',    '1281484800:663',    '1281571200:663',    '1281657600:663',    '1281744000:663',    '1281830400:663',    '1281916800:663',    '1282003200:663',    '1282089600:663',    '1282176000:663',    '1282262400:663',    '1282348800:686',    '1282435200:686',    '1282521600:686',    '1282608000:686',    '1282694400:686',    '1282780800:686',    '1282867200:686',    '1282953600:686',    '1283040000:686',    '1283126400:686',    '1283212800:686',    '1283299200:686',    '1283385600:686',    '1283472000:683',    '1283558400:683',    '1283644800:683',    '1283731200:683',    '1283817600:683',    '1283904000:683',    '1283990400:683',    '1284076800:683',    '1284163200:683',    '1284249600:683',    '1284336000:683',    '1284422400:683',    '1284508800:683',    '1284595200:683',    '1284681600:683',    '1284768000:683',    '1284854400:683',    '1284940800:679',    '1285027200:679',    '1285113600:679',    '1285200000:679',    '1285286400:679',    '1285372800:679',    '1285459200:679',    '1285545600:679',    '1285632000:679',    '1285718400:679',    '1285804800:679',    '1285891200:679',    '1285977600:679',    '1286064000:679',    '1286150400:679',    '1286236800:679',    '1286323200:679',    '1286409600:679',    '1286496000:663',    '1286582400:663',    '1286668800:663',    '1286755200:663',    '1286841600:663',    '1286928000:663',    '1287014400:663',    '1287100800:663',    '1287187200:663',    '1287273600:663',    '1287360000:663',    '1287446400:663',    '1287532800:663',    '1287619200:663',    '1287705600:663',    '1287792000:663',    '1287878400:688',    '1287964800:688',    '1288051200:688',    '1288137600:688',    '1288224000:688',    '1288310400:688',    '1288396800:688',    '1288483200:688',    '1288569600:688',    '1288656000:688',    '1288742400:688',    '1288828800:688',    '1288915200:688',    '1289088000:688',    '1289174400:688',    '1289260800:688',    '1289347200:688',    '1289433600:698',    '1289520000:698',    '1289606400:698',    '1289692800:698',    '1289779200:698',    '1289865600:698',    '1289952000:698',    '1290038400:698',    '1290124800:698',    '1290211200:698',    '1290297600:698',    '1290384000:698',    '1290470400:698',    '1290556800:698',    '1290643200:698',    '1290729600:698',    '1290816000:698',    '1290902400:698',    '1290988800:698',    '1291075200:691',    '1291161600:691',    '1291248000:691',    '1291334400:691',    '1291420800:691',    '1291507200:691',    '1291593600:691',    '1291680000:691',    '1291766400:691',    '1291852800:691',    '1291939200:691',    '1292025600:691',    '1292112000:715',    '1292198400:715',    '1292284800:715',    '1292371200:715',    '1292457600:715',    '1292544000:715',    '1292630400:715',    '1292716800:715',    '1292803200:715',    '1292889600:715',    '1292976000:715',    '1293062400:715',    '1293148800:715',    '1293235200:715',    '1293321600:715',    '1293408000:715',    '1293494400:715',    '1293580800:701',    '1293667200:701',    '1293753600:701',    '1294358400:701',    '1294876800:701',    '1295136000:711',    '1295740800:711',    '1296345600:711',    '1296432000:711',    '1296691200:707',    '1297728000:699',    '1298332800:699',    '1298764800:699',    '1298851200:694',    '1299456000:694',    '1299974400:694',    '1300060800:692',    '1300665600:692',    '1301270400:692',    '1301443200:702',    '1302048000:702',    '1302652800:702',    '1302912000:702',    '1303084800:706',    '1303689600:706',    '1304121600:706',    '1304294400:682',    '1304899200:682',    '1305504000:682',    '1306108800:682',    '1306713600:682',    '1307318400:682',    '1307491200:682',    '1307750400:687',    '1308355200:687',    '1308960000:687',    '1309305600:666',    '1309910400:666',    '1310169600:666',    '1310256000:651',    '1310860800:651',    '1311379200:654',    '1311984000:654',    '1312156800:654',    '1312675200:631',    '1313280000:631',    '1313625600:631',    '1313884800:614',    '1314489600:614',    '1315094400:614',    '1315353600:600',    '1315958400:600',    '1316563200:600',    '1317081600:600',    '1317340800:584',    '1317945600:584',    '1318550400:584',    '1318809600:584',    '1319328000:599',    '1319932800:599',    '1320537600:599',    '1321142400:599',    '1321228800:599',    '1321488000:595',    '1322092800:595',    '1322697600:595',    '1323302400:595',    '1323475200:595',    '1323561600:591',    '1324166400:591',    '1324771200:591',    '1325203200:591',    '1325289600:596',    '1325376000:596',    '1325462400:596',    '1325548800:596',    '1325635200:596',    '1325721600:596',    '1325808000:596',    '1325894400:596',    '1325980800:596',    '1326067200:596',    '1326153600:596',    '1326240000:596',    '1326326400:596',    '1326412800:596',    '1326499200:596',    '1326585600:596',    '1326672000:596',    '1326758400:596',    '1326844800:612',    '1326931200:612',    '1327017600:612',    '1327104000:612',    '1327190400:612',    '1327276800:612',    '1327363200:612',    '1327449600:612',    '1327536000:612',    '1327622400:612',    '1327708800:612',    '1327795200:612',    '1327881600:612',    '1327968000:612',    '1328054400:612',    '1328140800:612',    '1328227200:612',    '1328313600:612',    '1328400000:612',    '1328486400:612',    '1328572800:612',    '1328659200:612',    '1328745600:612',    '1328832000:612',    '1328918400:612',    '1329004800:612',    '1329091200:628',    '1329177600:628',    '1329264000:628',    '1329350400:628',    '1329436800:628',    '1329523200:628',    '1329609600:628',    '1329696000:628',    '1329782400:628',    '1329868800:628',    '1329955200:628',    '1330041600:628',    '1330128000:628',    '1330214400:628',    '1330300800:628',    '1330387200:628',    '1330473600:628',    '1330560000:628',    '1330646400:628',    '1330732800:628',    '1330819200:628',    '1330905600:628',    '1330992000:628',    '1331078400:628',    '1331164800:628',    '1331251200:628',    '1331337600:628',    '1331424000:628',    '1331510400:628',    '1331596800:628',    '1331683200:628',    '1331769600:628',    '1331856000:628',    '1331942400:628',    '1332028800:628',    '1332115200:628',    '1332201600:628',    '1332288000:628',    '1332374400:628',    '1332460800:632',    '1332547200:635',    '1332633600:639',    '1332720000:642',    '1332806400:646',    '1332892800:646',    '1332979200:646',    '1333065600:646',    '1333152000:646',    '1333238400:646',    '1333324800:646',    '1333411200:646',    '1333497600:646',    '1333584000:646',    '1333670400:646',    '1333756800:646',    '1333843200:646',    '1333929600:646',    '1334016000:646',    '1334102400:646',    '1334188800:646',    '1334275200:646',    '1334361600:646',    '1334448000:646',    '1334534400:646',    '1334620800:646',    '1334707200:646',    '1334793600:646',    '1334880000:646',    '1334966400:646',    '1335052800:646',    '1335139200:646',    '1335225600:646',    '1335312000:669',    '1335398400:669',    '1335484800:669',    '1335571200:669',    '1335657600:669',    '1335744000:669',    '1335830400:669',    '1335916800:669',    '1336003200:669',    '1336089600:669',    '1336176000:669',    '1336262400:669',    '1336348800:669',    '1336435200:669',    '1336521600:669',    '1336608000:669',    '1336694400:669',    '1336780800:669',    '1336867200:669',    '1336953600:669',    '1337040000:669',    '1337126400:669',    '1337212800:669',    '1337299200:669',    '1337385600:669',    '1337472000:669',    '1337558400:669',    '1337644800:669',    '1337731200:669',    '1337817600:669',    '1337904000:669',    '1337990400:669',    '1338076800:669',    '1338163200:686',    '1338249600:686',    '1338336000:686',    '1338422400:686',    '1338508800:686',    '1338595200:686',    '1338681600:686',    '1338768000:686',    '1338854400:686',    '1338940800:686',    '1339027200:686',    '1339113600:686',    '1339200000:686',    '1339286400:686',    '1339372800:686',    '1339459200:686',    '1339545600:686',    '1339632000:686',    '1339718400:686',    '1339804800:686',    '1339891200:686',    '1339977600:686',    '1340064000:686',    '1340150400:686',    '1340236800:706',    '1340323200:706',    '1340409600:706',    '1340496000:706',    '1340582400:706',    '1340668800:706',    '1340755200:706',    '1340841600:706',    '1340928000:706',    '1341014400:706',    '1341100800:706',    '1341187200:706',    '1341273600:706',    '1341360000:706',    '1341446400:706',    '1341532800:706',    '1341619200:706',    '1341705600:706',    '1341792000:706',    '1341878400:706',    '1341964800:706',    '1342051200:706',    '1342137600:706',    '1342224000:706',    '1342310400:706',    '1342396800:706',    '1342483200:706',    '1342569600:727',    '1342656000:727',    '1342742400:727',    '1342828800:727',    '1342915200:727',    '1343001600:727',    '1343088000:727',    '1343174400:727',    '1343260800:727',    '1343347200:727',    '1343433600:727',    '1343520000:727',    '1343606400:727',    '1343692800:727',    '1343779200:727',    '1343865600:727',    '1343952000:727',    '1344038400:727',    '1344124800:727',    '1344211200:727',    '1344297600:727',    '1344384000:727',    '1344470400:727',    '1344556800:727',    '1344643200:727',    '1344729600:727',    '1344816000:727',    '1344902400:727',    '1344988800:727',    '1345075200:727',    '1345161600:727',    '1345248000:727',    '1345334400:727',    '1345420800:727',    '1345507200:753',    '1345593600:753',    '1345680000:753',    '1345766400:753',    '1345852800:753',    '1345939200:753',    '1346025600:753',    '1346112000:753',    '1346198400:753',    '1346284800:753',    '1346371200:753',    '1346457600:753',    '1346544000:753',    '1346630400:753',    '1346716800:753',    '1346803200:753',    '1346889600:753',    '1346976000:753',    '1347062400:753',    '1347148800:753',    '1347235200:753',    '1347321600:753',    '1347408000:753',    '1347494400:753',    '1347580800:753',    '1347667200:753',    '1347753600:753',    '1347840000:753',    '1347926400:753',    '1348012800:753',    '1348099200:753',    '1348185600:753',    '1348272000:753',    '1348358400:753',    '1348444800:753',    '1348531200:753',    '1348617600:783',    '1348704000:783',    '1348790400:783',    '1348876800:783',    '1348963200:783',    '1349049600:783',    '1349136000:783',    '1349222400:783',    '1349308800:783',    '1349395200:783',    '1349481600:783',    '1349568000:783',    '1349654400:783',    '1349740800:783',    '1349827200:783',    '1349913600:783',    '1350000000:783',    '1350086400:783',    '1350172800:783',    '1350259200:783',    '1350345600:783',    '1350432000:783',    '1350518400:783',    '1350604800:783',    '1350691200:783',    '1350777600:783',    '1350864000:783',    '1350950400:783',    '1351036800:783',    '1351123200:783',    '1351209600:783',    '1351296000:783',    '1351382400:783',    '1351468800:783',    '1351555200:783',    '1351641600:783',    '1351728000:783',    '1351814400:783',    '1351900800:783',    '1351987200:783',    '1352073600:783',    '1352160000:787',    '1352246400:791',    '1352332800:794',    '1352419200:798',    '1352505600:802',    '1352592000:806',    '1352678400:809',    '1352764800:813',    '1352851200:813',    '1352937600:813',    '1353024000:813',    '1353110400:813',    '1353196800:813',    '1353283200:813',    '1353369600:813',    '1353456000:813',    '1353542400:813',    '1353628800:813',    '1353715200:813',    '1353801600:813',    '1353888000:813',    '1353974400:813',    '1354060800:813',    '1354147200:813',    '1354233600:813',    '1354320000:813',    '1354406400:813',    '1354492800:813',    '1354579200:813',    '1354665600:813',    '1354752000:813',    '1354838400:813',    '1354924800:813',    '1355011200:813',    '1355097600:813',    '1355184000:813',    '1355270400:813',    '1355356800:813',    '1355443200:813',    '1355529600:813',    '1355616000:813',    '1355702400:813',    '1355788800:813',    '1355875200:813',    '1355961600:813',    '1356048000:813',    '1356134400:813',    '1356220800:813',    '1356307200:813',    '1356393600:813',    '1356480000:813',    '1356566400:813',    '1356652800:813',    '1356739200:813',    '1356825600:813',    '1356912000:813',    '1356998400:813',    '1357084800:813',    '1357171200:813',    '1357257600:813',    '1357344000:813',    '1357430400:813',    '1357516800:813',    '1357603200:813',    '1357689600:813',    '1357776000:813',    '1357862400:813',    '1357948800:813',    '1358035200:813',    '1358121600:813',    '1358208000:813',    '1358294400:813',    '1358380800:813',    '1358467200:813',    '1358553600:813',    '1358640000:813',    '1358726400:813',    '1358812800:813',    '1358899200:813',    '1358985600:813',    '1359072000:813',    '1359158400:813',    '1359244800:813',    '1359331200:813',    '1359417600:813',    '1359504000:813',    '1359590400:813',    '1359676800:813',    '1359763200:843',    '1359849600:843',    '1359936000:843',    '1360022400:843',    '1360108800:843',    '1360195200:843',    '1360281600:843',    '1360368000:843',    '1360454400:843',    '1360540800:843',    '1360627200:843',    '1360713600:843',    '1360800000:843',    '1360886400:843',    '1360972800:843',    '1361059200:843',    '1361145600:843',    '1361232000:843',    '1361318400:843',    '1361404800:843',    '1361491200:843',    '1361577600:843',    '1361664000:843',    '1361750400:843',    '1361836800:843',    '1361923200:843',    '1362009600:843',    '1362096000:843',    '1362182400:843',    '1362268800:843',    '1362355200:843',    '1362441600:843',    '1362528000:843',    '1362614400:843',    '1362700800:843',    '1362787200:843',    '1362873600:843',    '1362960000:843',    '1363046400:843',    '1363132800:843',    '1363219200:843',    '1363305600:843',    '1363392000:843',    '1363478400:843',    '1363564800:843',    '1363651200:843',    '1363737600:843',    '1363824000:843',    '1363910400:843',    '1363996800:843',    '1364083200:843',    '1364169600:843',    '1364256000:843',    '1364342400:843',    '1364428800:843',    '1364515200:843',    '1364601600:843',    '1364688000:843',    '1364774400:843',    '1364860800:843',    '1364947200:843',    '1365033600:843',    '1365120000:843',    '1365206400:843',    '1365292800:843',    '1365379200:843',    '1365465600:843',    '1365552000:843',    '1365638400:843',    '1365724800:843',    '1365811200:843',    '1365897600:843',    '1365984000:843',    '1366070400:843',    '1366156800:843',    '1366243200:843',    '1366329600:843',    '1366416000:843',    '1366502400:843',    '1366588800:843',    '1366675200:843',    '1366761600:843',    '1366848000:843',    '1366934400:843',    '1367020800:843',    '1367107200:843',    '1367193600:843',    '1367280000:843',    '1367366400:843',    '1367452800:843',    '1367539200:843',    '1367625600:843',    '1367712000:843',    '1367798400:843',    '1367884800:843',    '1367971200:843',    '1368057600:843',    '1368144000:843',    '1368230400:843',    '1368316800:843',    '1368403200:843',    '1368489600:843',    '1368576000:843',    '1368662400:843',    '1368748800:843',    '1368835200:843',    '1368921600:843',    '1369008000:843',    '1369094400:843',    '1369180800:843',    '1369267200:843',    '1369353600:843',    '1369440000:843',    '1369526400:843',    '1369612800:843',    '1369699200:843',    '1369785600:843',    '1369872000:843',    '1369958400:843',    '1370044800:843',    '1370131200:843',    '1370217600:843',    '1370304000:843',    '1370390400:843',    '1370476800:843',    '1370563200:843',    '1370649600:843',    '1370736000:843',    '1370822400:843',    '1370908800:843',    '1370995200:843',    '1371081600:843',    '1371168000:843',    '1371254400:843',    '1371340800:843',    '1371427200:843',    '1371513600:843',    '1371600000:843',    '1371686400:843',    '1371772800:843',    '1371859200:843',    '1371945600:843',    '1372032000:843',    '1372118400:843',    '1372204800:843',    '1372291200:843',    '1372377600:843',    '1372464000:843',    '1372550400:843',    '1372636800:843',    '1372723200:843',    '1372809600:843',    '1372896000:843',    '1372982400:843',    '1373068800:875',    '1373155200:875',    '1373241600:875',    '1373328000:875',    '1373414400:875',    '1373500800:875',    '1373587200:875',    '1373673600:875',    '1373760000:875',    '1373846400:875',    '1373932800:875',    '1374019200:875',    '1374105600:875',    '1374192000:875',    '1374278400:875',    '1374364800:875',    '1374451200:875',    '1374537600:875',    '1374624000:875',    '1374710400:875',    '1374796800:875',    '1374883200:875',    '1374969600:875',    '1375056000:875',    '1375142400:875',    '1375228800:875',    '1375315200:875',    '1375401600:875',    '1375488000:875',    '1375574400:875',    '1375660800:875',    '1375747200:875',    '1375833600:875',    '1375920000:875',    '1376006400:875',    '1376092800:875',    '1376179200:875',    '1376265600:875',    '1376352000:875',    '1376438400:875',    '1376524800:875',    '1376611200:875',    '1376697600:875',    '1376784000:875',    '1376870400:875',    '1376956800:875',    '1377043200:875',    '1377129600:875',    '1377216000:875',    '1377302400:875',    '1377388800:875',    '1377475200:875',    '1377561600:875',    '1377648000:875',    '1377734400:875',    '1377820800:875',    '1377907200:875',    '1377993600:875',    '1378080000:875',    '1378166400:875',    '1378252800:875',    '1378339200:875',    '1378425600:875',    '1378512000:875',    '1378598400:875',    '1378684800:875',    '1378771200:875',    '1378857600:875',    '1378944000:875',    '1379030400:875',    '1379116800:875',    '1379203200:875',    '1379289600:875',    '1379376000:875',    '1379462400:875',    '1379548800:875',    '1379635200:875',    '1379721600:875',    '1379808000:875',    '1379894400:875',    '1379980800:875',    '1380067200:875',    '1380153600:875',    '1380240000:875',    '1380326400:875',    '1380412800:875',    '1380499200:875',    '1380585600:875',    '1380672000:875',    '1380758400:875',    '1380844800:875',    '1380931200:875',    '1381017600:875',    '1381104000:875',    '1381190400:875',    '1381276800:875',    '1381363200:875',    '1381449600:875',    '1381536000:875',    '1381622400:875',    '1381708800:875',    '1381795200:875',    '1381881600:875',    '1381968000:875',    '1382054400:875',    '1382140800:875',    '1382227200:875',    '1382313600:875',    '1382400000:875',    '1382486400:875',    '1382572800:875',    '1382659200:875',    '1382745600:875',    '1382832000:875',    '1382918400:875',    '1383004800:875',    '1383091200:875',    '1383177600:875',    '1383264000:875',    '1383350400:875',    '1383436800:875',    '1383523200:875',    '1383609600:875',    '1383696000:875',    '1383782400:875',    '1383868800:875',    '1383955200:875',    '1384041600:875',    '1384128000:875',    '1384214400:875',    '1384300800:875',    '1384387200:875',    '1384473600:875',    '1384560000:875',    '1384646400:875',    '1384732800:875',    '1384819200:875',    '1384905600:875',    '1384992000:875',    '1385078400:875',    '1385164800:875',    '1385251200:875',    '1385337600:875',    '1385424000:875',    '1385510400:875',    '1385596800:875',    '1385683200:875',    '1385769600:875',    '1385856000:875',    '1385942400:875',    '1386028800:875',    '1386115200:875',    '1386201600:875',    '1386288000:875',    '1386374400:875',    '1386460800:875',    '1386547200:875',    '1386633600:875',    '1386720000:875',    '1386806400:875',    '1386892800:875',    '1386979200:875',    '1387065600:875',    '1387152000:875',    '1387238400:904',    '1387324800:904',    '1387411200:904',    '1387497600:904',    '1387584000:904',    '1387670400:904',    '1387756800:904',    '1387843200:904',    '1387929600:904',    '1388016000:904',    '1388102400:904',    '1388188800:904',    '1388275200:904',    '1388361600:904',    '1388448000:904',    '1388534400:904',    '1388620800:904',    '1388707200:904',    '1388793600:904',    '1388880000:904',    '1388966400:904',    '1389052800:904',    '1389139200:904',    '1389225600:904',    '1389312000:904',    '1389398400:904',    '1389484800:904',    '1389571200:904',    '1389657600:904',    '1389744000:904',    '1389830400:904',    '1389916800:904',    '1390003200:904',    '1390089600:904',    '1390176000:904',    '1390262400:904',    '1390348800:904',    '1390435200:904',    '1390521600:904',    '1390608000:904',    '1390694400:904',    '1390780800:904',    '1390867200:904',    '1390953600:904',    '1391040000:904',    '1391126400:904',    '1391212800:904',    '1391299200:904',    '1391385600:904',    '1391472000:904',    '1391558400:904',    '1391644800:904',    '1391731200:904',    '1391817600:904',    '1391904000:904',    '1391990400:904',    '1392076800:904',    '1392163200:904',    '1392249600:904',    '1392336000:904',    '1392422400:904',    '1392508800:904',    '1392595200:904',    '1392681600:904',    '1392768000:904',    '1392854400:904',    '1392940800:904',    '1393027200:904',    '1393113600:904',    '1393200000:904',    '1393286400:904',    '1393372800:904',    '1393459200:904',    '1393545600:904',    '1393632000:904',    '1393718400:904',    '1393804800:904',    '1393891200:904',    '1393977600:904',    '1394064000:904',    '1394150400:904',    '1394236800:904',    '1394323200:904',    '1394409600:904',    '1394496000:904',    '1394582400:904',    '1394668800:904',    '1394755200:904',    '1394841600:904',    '1394928000:904',    '1395014400:904',    '1395100800:904',    '1395187200:904',    '1395273600:904',    '1395360000:904',    '1395446400:904',    '1395532800:904',    '1395619200:904',    '1395705600:904',    '1395792000:904',    '1395878400:904',    '1395964800:904',    '1396051200:904',    '1396137600:904',    '1396224000:904',    '1396310400:904',    '1396396800:904',    '1396483200:904',    '1396569600:904',    '1396656000:904',    '1396742400:904',    '1396828800:904',    '1396915200:904',    '1397001600:904',    '1397088000:904',    '1397174400:904',    '1397260800:904',    '1397347200:904',    '1397433600:904',    '1397520000:904',    '1397606400:904',    '1397692800:904',    '1397779200:904',    '1397865600:904',    '1397952000:904',    '1398038400:904',    '1398124800:904',    '1398211200:904',    '1398297600:904',    '1398384000:904',    '1398470400:904',    '1398556800:904',    '1398643200:904',    '1398729600:904',    '1398816000:904',    '1398902400:904',    '1398988800:904',    '1399075200:904',    '1399161600:904',    '1399248000:904',    '1399334400:904',    '1399420800:904',    '1399507200:904',    '1399593600:904',    '1399680000:904',    '1399766400:904',    '1399852800:904',    '1399939200:904',    '1400025600:904',    '1400112000:904',    '1400198400:904',    '1400284800:904',    '1400371200:904',    '1400457600:904',    '1400544000:904',    '1400630400:904',    '1400716800:904',    '1400803200:904',    '1400889600:904',    '1400976000:904',    '1401062400:904',    '1401148800:904',    '1401235200:904',    '1401321600:904',    '1401408000:904',    '1401494400:904',    '1401580800:904',    '1401667200:904',    '1401753600:904',    '1401840000:904',    '1401926400:904',    '1402012800:904',    '1402099200:904',    '1402185600:904',    '1402272000:904',    '1402358400:904',    '1402444800:904',    '1402531200:904',    '1402617600:904',    '1402704000:904',    '1402790400:904',    '1402876800:904',    '1402963200:904',    '1403049600:904',    '1403136000:904',    '1403222400:904',    '1403308800:904',    '1403395200:904',    '1403481600:904',    '1403568000:904',    '1403654400:904',    '1403740800:904',    '1403827200:904',    '1403913600:904',    '1404000000:935',    '1404086400:935',    '1404172800:935',    '1404259200:935',    '1404345600:935',    '1404432000:935',    '1404518400:935',    '1404604800:935',    '1404691200:935',    '1404777600:935',    '1404864000:935',    '1404950400:935',    '1405036800:935',    '1405123200:935',    '1405209600:935',    '1405296000:935',    '1405382400:935',    '1405468800:935',    '1405555200:935',    '1405641600:935',    '1405728000:935',    '1405814400:935',    '1405900800:935',    '1405987200:935',    '1406073600:935',    '1406160000:935',    '1406246400:935',    '1406332800:935',    '1406419200:935',    '1406505600:935',    '1406592000:935',    '1406678400:935',    '1406764800:935',    '1406851200:935',    '1406937600:935',    '1407024000:935',    '1407110400:935',    '1407196800:935',    '1407283200:935',    '1407369600:935',    '1407456000:935',    '1407542400:935',    '1407628800:935',    '1407715200:935',    '1407801600:935',    '1407888000:935',    '1407974400:935',    '1408060800:935',    '1408147200:935',    '1408233600:935',    '1408320000:935',    '1408406400:935',    '1408492800:935',    '1408579200:935',    '1408665600:935',    '1408752000:935',    '1408838400:935',    '1408924800:935',    '1409011200:935',    '1409097600:935',    '1409184000:935',    '1409270400:935',    '1409356800:935',    '1409443200:935',    '1409529600:935',    '1409616000:935',    '1409702400:935',    '1409788800:935',    '1409875200:935',    '1409961600:935',    '1410048000:935',    '1410134400:935',    '1410220800:935',    '1410307200:935',    '1410393600:935',    '1410480000:935',    '1410566400:935',    '1410652800:935',    '1410739200:935',    '1410825600:935',    '1410912000:935',    '1410998400:935',    '1411084800:935',    '1411171200:935',    '1411257600:935',    '1411344000:935',    '1411430400:935',    '1411516800:935',    '1411603200:935',    '1411689600:935',    '1411776000:935',    '1411862400:935',    '1411948800:935',    '1412035200:935',    '1412121600:935',    '1412208000:935',    '1412294400:935',    '1412380800:935',    '1412467200:935',    '1412553600:935',    '1412640000:935',    '1412726400:935',    '1412812800:935',    '1412899200:935',    '1412985600:935',    '1413072000:935',    '1413158400:935',    '1413244800:935',    '1413331200:935',    '1413417600:935',    '1413504000:935',    '1413590400:935',    '1413676800:935',    '1413763200:935',    '1413849600:935',    '1413936000:935',    '1414022400:935',    '1414108800:935',    '1414195200:935',    '1414281600:935',    '1414368000:935',    '1414454400:935',    '1414540800:935',    '1414627200:935',    '1414713600:935',    '1414800000:935',    '1414886400:935',    '1414972800:935',    '1415059200:935',    '1415145600:935',    '1415232000:935',    '1415318400:935',    '1415404800:935',    '1415491200:935',    '1415577600:935',    '1415664000:935',    '1415750400:935',    '1415836800:935',    '1415923200:935',    '1416009600:935',    '1416096000:935',    '1416182400:935',    '1416268800:935',    '1416355200:935',    '1416441600:935',    '1416528000:935',    '1416614400:935',    '1416700800:935',    '1416787200:935',    '1416873600:935',    '1416960000:935',    '1417046400:935',    '1417132800:935',    '1417219200:935',    '1417305600:935',    '1417392000:935',    '1417478400:935',    '1417564800:935',    '1417651200:935',    '1417737600:935',    '1417824000:935',    '1417910400:935',    '1417996800:935',    '1418083200:935',    '1418169600:935',    '1418256000:935',    '1418342400:935',    '1418428800:935',    '1418515200:935',    '1418601600:935',    '1418688000:935',    '1418774400:935',    '1418860800:935',    '1418947200:935',    '1419033600:935',    '1419120000:935',    '1419206400:965',    '1419292800:965',    '1419379200:965',    '1419465600:965',    '1419552000:965',    '1419638400:965',    '1419724800:965',    '1419811200:965',    '1419897600:965',    '1419984000:965',    '1420070400:965',    '1420156800:965',    '1420243200:965',    '1420329600:965',    '1420416000:965',    '1420502400:965',    '1420588800:965',    '1420675200:965',    '1420761600:965',    '1420848000:965',    '1420934400:965',    '1421020800:965',    '1421107200:965',    '1421193600:965',    '1421366400:965',    '1421452800:965',    '1421539200:965',    '1421625600:965' }