Module:Exchange/Ancient ceremonial mask/Data

return { '1294617600:1000000',   '1294790400:1100000',    '1294876800:1101493',    '1295136000:1240000',    '1295222400:1200000',    '1295395200:1200000',    '1295568000:1300000',    '1295654400:1300000',    '1295827200:1400000',    '1296000000:1500000',    '1296086400:1600000',    '1296259200:1700000',    '1296432000:1800000',    '1296604800:2000000',    '1296691200:2262460',    '1297036800:2400000',    '1297123200:2500000',    '1297209600:2600000',    '1297382400:2700000',    '1297555200:2800000',    '1297641600:3000000',    '1297728000:3100000',    '1297814400:3100000',    '1297900800:3085014',    '1298160000:3200000',    '1298246400:3400000',    '1298419200:3500000',    '1298505600:3800000',    '1298592000:3800000',    '1298678400:4200000',    '1298851200:4400000',    '1299024000:4600000',    '1299110400:4800000',    '1299196800:5100000',    '1299369600:5300000',    '1299542400:5500000',    '1299715200:5800000',    '1299801600:6000000',    '1299974400:6200000',    '1300060800:6200000',    '1300147200:6400000',    '1300233600:6400000',    '1300320000:6700000',    '1300492800:7000000',    '1300665600:7400000',    '1300752000:7700000',    '1300838400:8000000',    '1301184000:8200000',    '1301270400:8300000',    '1301443200:8400000',    '1301529600:7900000',    '1301616000:7582892',    '1301702400:7200000',    '1301875200:6900000',    '1302048000:6500000',    '1302134400:6200000',    '1302220800:5900000',    '1302307200:5600000',    '1302480000:5100000',    '1302652800:5000000',    '1302739200:4800000',    '1302912000:4600000',    '1303084800:4400000',    '1303257600:4200000',    '1303344000:3900000',    '1303430400:3700000',    '1303516800:3700000',    '1303603200:3600000',    '1303689600:3400000',    '1303776000:3200000',    '1303862400:3100000',    '1304035200:2900000',    '1304121600:2900000',    '1304208000:2648846',    '1304294400:2500000',    '1304380800:2500000',    '1304467200:2400000',    '1304640000:2300000',    '1304726400:2200000',    '1304812800:2100000',    '1304985600:1900000',    '1305158400:2000000',    '1305417600:2100000',    '1305504000:2200000',    '1305676800:2400000',    '1305849600:2600000',    '1305936000:2800000',    '1306022400:2800000',    '1306281600:2700000',    '1306368000:2600000',    '1306454400:2400000',    '1306540800:2220407',    '1306713600:2100000',    '1306800000:2000000',    '1306886400:1900000',    '1307059200:1800000',    '1307232000:1700000',    '1307318400:1700000',    '1307404800:1696263',    '1307491200:1700000',    '1307664000:1800000',    '1307750400:1800000',    '1307836800:1846983',    '1308355200:1900000',    '1308441600:1900000',    '1308700800:1800000',    '1308960000:1700000',    '1309046400:1600000',    '1309132800:1500000',    '1309305600:1306787',    '1309478400:1188667',    '1309564800:1200000',    '1309737600:1000000',    '1309910400:934600',    '1310083200:895200',    '1310169600:863200',    '1310256000:840275',    '1310342400:826900',    '1310515200:824900',    '1310688000:844100',    '1310860800:879000',    '1310947200:909900',    '1311033600:909907',    '1311292800:988300',    '1311379200:1014610',    '1311465600:1000000',    '1311811200:955900',    '1311984000:908100',    '1312070400:863100',    '1312156800:779600',    '1312329600:741800',    '1312502400:672800',    '1312588800:649168',    '1312675200:630200',    '1312761600:630200',    '1312934400:565100',    '1313020800:542300',    '1313193600:529600',    '1313539200:564825',    '1313625600:564800',    '1313884800:603700',    '1313971200:629100',    '1314144000:651300',    '1314316800:658100',    '1314489600:642900',    '1314576000:625400',    '1314748800:611000',    '1314835200:572000',    '1315008000:549300',    '1315094400:549300',    '1315180800:529400',    '1315353600:492800',    '1315526400:475500',    '1315612800:457400',    '1315699200:442200',    '1315958400:436300',    '1316044800:438100',    '1316131200:438100',    '1316304000:464900',    '1316563200:502982',    '1316736000:518100',    '1316908800:542200',    '1316995200:566700',    '1317081600:588300',    '1317340800:630900',    '1317427200:660700',    '1317513600:660700',    '1317600000:690400',    '1317686400:718000',    '1317945600:783000',    '1318118400:811500',    '1318204800:845900',    '1318291200:877300',    '1318550400:910000',    '1318723200:922500',    '1318809600:900600',    '1318982400:863100',    '1319155200:825600',    '1319328000:791500',    '1319414400:752400',    '1319587200:682900',    '1319760000:621900',    '1319846400:594064',    '1320019200:593400',    '1320192000:589500',    '1320278400:595300',    '1320451200:605200',    '1320537600:602600',    '1320624000:592200',    '1320796800:585100',    '1320969600:584900',    '1321142400:593500',    '1321401600:538300',    '1321488000:491100',    '1321660800:448600',    '1321833600:434200',    '1322006400:425200',    '1322092800:416200',    '1322179200:404800',    '1322265600:396100',    '1322438400:385500',    '1322524800:385500',    '1322611200:378000',    '1322784000:342600',    '1322956800:331400',    '1323043200:320249',    '1323129600:305263',    '1323216000:305263',    '1323302400:294202',    '1323388800:294202',    '1323475200:290238',    '1323561600:289451',    '1323648000:289335',    '1323734400:289335',    '1323820800:290466',    '1323907200:290466',    '1323993600:286970',    '1324080000:286970',    '1324166400:286894',    '1324252800:285997',    '1324339200:286406',    '1324425600:292439',    '1324512000:303924',    '1324598400:300864',    '1324684800:301125',    '1324771200:305469',    '1324857600:305469',    '1324944000:308088',    '1325030400:307349',    '1325116800:307349',    '1325203200:302942',    '1325289600:291207',    '1325376000:291207',    '1325462400:280178',    '1325548800:270311',    '1325635200:258634',    '1325721600:247306',    '1325808000:237139',    '1325894400:237139',    '1325980800:225869',    '1326067200:222290',    '1326153600:221658',    '1326240000:221658',    '1326326400:217141',    '1326412800:217141',    '1326499200:221406',    '1326585600:223639',    '1326672000:226526',    '1326758400:226526',    '1326844800:230418',    '1326931200:230418',    '1327017600:227905',    '1327104000:230075',    '1327190400:231224',    '1327276800:233830',    '1327363200:231520',    '1327449600:231520',    '1327536000:232080',    '1327622400:229252',    '1327708800:223204',    '1327795200:216844',    '1327881600:214004',    '1327968000:214004',    '1328054400:214819',    '1328140800:209257',    '1328227200:209257',    '1328313600:201603',    '1328400000:195713',    '1328486400:195713',    '1328572800:187070',    '1328659200:187070',    '1328745600:179883',    '1328832000:171502',    '1328918400:171502',    '1329004800:165377',    '1329091200:163850',    '1329177600:163077',    '1329264000:163077',    '1329350400:161151',    '1329436800:162738',    '1329523200:161041',    '1329609600:161041',    '1329696000:161699',    '1329782400:161699',    '1329868800:156620',    '1329955200:153495',    '1330041600:153495',    '1330128000:151621',    '1330214400:151879',    '1330300800:154306',    '1330387200:154306',    '1330473600:154540',    '1330560000:151781',    '1330646400:151781',    '1330732800:154596',    '1330819200:162170',    '1330905600:168082',    '1330992000:168082',    '1331078400:168057',    '1331164800:168057',    '1331251200:167766',    '1331337600:171388',    '1331424000:171388',    '1331510400:174629',    '1331596800:174629',    '1331683200:175151',    '1331769600:169712',    '1331856000:169712',    '1331942400:169712',    '1332028800:164699',    '1332115200:164699',    '1332201600:163122',    '1332288000:163122',    '1332374400:159957',    '1332460800:159912',    '1332547200:159867',    '1332633600:159823',    '1332720000:159778',    '1332806400:159733',    '1332892800:159733',    '1332979200:154234',    '1333065600:154234',    '1333152000:149772',    '1333238400:149772',    '1333324800:147588',    '1333411200:146119',    '1333497600:146119',    '1333584000:144427',    '1333670400:140863',    '1333756800:140863',    '1333843200:137280',    '1333929600:137280',    '1334016000:134335',    '1334102400:134335',    '1334188800:131207',    '1334275200:131207',    '1334361600:128863',    '1334448000:128863',    '1334534400:127712',    '1334620800:127712',    '1334707200:125604',    '1334793600:125604',    '1334880000:124105',    '1334966400:121988',    '1335052800:121988',    '1335139200:119825',    '1335225600:119825',    '1335312000:118975',    '1335398400:118975',    '1335484800:117724',    '1335571200:117724',    '1335657600:116961',    '1335744000:116961',    '1335830400:116174',    '1335916800:116174',    '1336003200:114929',    '1336089600:114929',    '1336176000:112656',    '1336262400:112656',    '1336348800:111591',    '1336435200:111591',    '1336521600:109595',    '1336608000:109595',    '1336694400:108202',    '1336780800:108202',    '1336867200:106986',    '1336953600:106582',    '1337040000:106582',    '1337126400:106124',    '1337212800:106124',    '1337299200:108086',    '1337385600:109991',    '1337472000:109238',    '1337558400:106277',    '1337644800:106277',    '1337731200:101632',    '1337817600:98816',    '1337904000:98816',    '1337990400:98067',    '1338076800:98827',    '1338163200:97926',    '1338249600:97040',    '1338336000:95815',    '1338422400:94970',    '1338508800:96006',    '1338595200:97094',    '1338681600:98052',    '1338768000:96927',    '1338854400:96927',    '1338940800:96768',    '1339027200:97543',    '1339113600:98875',    '1339200000:101212',    '1339286400:101212',    '1339372800:102762',    '1339459200:103955',    '1339545600:103955',    '1339632000:104540',    '1339718400:105166',    '1339804800:106574',    '1339891200:106574',    '1339977600:107628',    '1340064000:109110',    '1340150400:109110',    '1340236800:110097',    '1340323200:111485',    '1340409600:110553',    '1340496000:108785',    '1340582400:110057',    '1340668800:110057',    '1340755200:110258',    '1340841600:110677',    '1340928000:110677',    '1341014400:110649',    '1341100800:110649',    '1341187200:110474',    '1341273600:110058',    '1341360000:109744',    '1341446400:109744',    '1341532800:109337',    '1341619200:109337',    '1341705600:109160',    '1341792000:109160',    '1341878400:107752',    '1341964800:109135',    '1342051200:109135',    '1342137600:108564',    '1342224000:107757',    '1342310400:107757',    '1342396800:107302',    '1342483200:107302',    '1342569600:106389',    '1342656000:106389',    '1342742400:106246',    '1342828800:105910',    '1342915200:105910',    '1343001600:105075',    '1343088000:106334',    '1343174400:106334',    '1343260800:106041',    '1343347200:106041',    '1343433600:106306',    '1343520000:108147',    '1343606400:108147',    '1343692800:109149',    '1343779200:109149',    '1343865600:109521',    '1343952000:109521',    '1344038400:109181',    '1344124800:109181',    '1344211200:110493',    '1344297600:110493',    '1344384000:111828',    '1344470400:111828',    '1344556800:112885',    '1344643200:112885',    '1344729600:113890',    '1344816000:113890',    '1344902400:114828',    '1344988800:112922',    '1345075200:112922',    '1345161600:114107',    '1345248000:114814',    '1345334400:114814',    '1345420800:116443',    '1345507200:116443',    '1345593600:115641',    '1345680000:115641',    '1345766400:115627',    '1345852800:115627',    '1345939200:116460',    '1346025600:117455',    '1346112000:117455',    '1346198400:119316',    '1346284800:119316',    '1346371200:120696',    '1346457600:120696',    '1346544000:123473',    '1346630400:123473',    '1346716800:128270',    '1346803200:132937',    '1346889600:139051',    '1346976000:145839',    '1347062400:153131',    '1347148800:160141',    '1347235200:168149',    '1347321600:176557',    '1347408000:184393',    '1347494400:193613',    '1347580800:202373',    '1347667200:212400',    '1347753600:212400',    '1347840000:219930',    '1347926400:225137',    '1348012800:225137',    '1348099200:227789',    '1348185600:227789',    '1348272000:226183',    '1348358400:223634',    '1348444800:223634',    '1348531200:223013',    '1348617600:223013',    '1348704000:218750',    '1348790400:218750',    '1348876800:214366',    '1348963200:214366',    '1349049600:219008',    '1349136000:229959',    '1349222400:241457',    '1349308800:253530',    '1349395200:266207',    '1349481600:279518',    '1349568000:293494',    '1349654400:308169',    '1349740800:323578',    '1349827200:339757',    '1349913600:356357',    '1350000000:373872',    '1350086400:390763',    '1350172800:408132',    '1350259200:428169',    '1350345600:449141',    '1350432000:470250',    '1350518400:485981',    '1350604800:482927',    '1350691200:470748',    '1350777600:466303',    '1350864000:463451',    '1350950400:455368',    '1351036800:440321',    '1351123200:440321',    '1351209600:425033',    '1351296000:406788',    '1351382400:390335',    '1351468800:375291',    '1351555200:369526',    '1351641600:365966',    '1351728000:362454',    '1351814400:362454',    '1351900800:360129',    '1351987200:358893',    '1352073600:358476',    '1352160000:349708',    '1352246400:340941',    '1352332800:332173',    '1352419200:323406',    '1352505600:314638',    '1352592000:305870',    '1352678400:297103',    '1352764800:288335',    '1352851200:288335',    '1352937600:275570',    '1353024000:263933',    '1353110400:254414',    '1353196800:247616',    '1353283200:238597',    '1353369600:231116',    '1353456000:231116',    '1353542400:221174',    '1353628800:221174',    '1353715200:213232',    '1353801600:212741',    '1353888000:214393',    '1353974400:216041',    '1354060800:216041',    '1354147200:217586',    '1354233600:217586',    '1354320000:223531',    '1354406400:224636',    '1354492800:221274',    '1354579200:221274',    '1354665600:216779',    '1354752000:212690',    '1354838400:212690',    '1354924800:208424',    '1355011200:205255',    '1355097600:205255',    '1355184000:203752',    '1355270400:203752',    '1355356800:201336',    '1355443200:201336',    '1355529600:200777',    '1355616000:200777',    '1355702400:199423',    '1355788800:199423',    '1355875200:198278',    '1355961600:198278',    '1356048000:200011',    '1356134400:200011',    '1356220800:204303',    '1356307200:207244',    '1356393600:214789',    '1356480000:214789',    '1356566400:224550',    '1356652800:232886',    '1356739200:244484',    '1356825600:256548',    '1356912000:269376',    '1356998400:282843',    '1357084800:290150',    '1357171200:290280',    '1357257600:290280',    '1357344000:284449',    '1357430400:284449',    '1357516800:274617',    '1357603200:274617',    '1357689600:262006',    '1357776000:262006',    '1357862400:250836',    '1357948800:240522',    '1358035200:230996',    '1358121600:220549',    '1358208000:220549',    '1358294400:209557',    '1358380800:200098',    '1358467200:191326',    '1358553600:191326',    '1358640000:183331',    '1358726400:176393',    '1358812800:168808',    '1358899200:168808',    '1358985600:160367',    '1359072000:160367',    '1359158400:152816',    '1359244800:145235',    '1359331200:145235',    '1359417600:138596',    '1359504000:138596',    '1359590400:131691',    '1359676800:131691',    '1359763200:125176',    '1359849600:125176',    '1359936000:122283',    '1360022400:122283',    '1360108800:116743',    '1360195200:116743',    '1360281600:113117',    '1360368000:112246',    '1360454400:112246',    '1360540800:113419',    '1360627200:113419',    '1360713600:114977',    '1360800000:116275',    '1360886400:116275',    '1360972800:116623',    '1361059200:116623',    '1361145600:118600',    '1361232000:118600',    '1361318400:118363',    '1361404800:118363',    '1361491200:117858',    '1361577600:117858',    '1361664000:115991',    '1361750400:112703',    '1361836800:112703',    '1361923200:108276',    '1362009600:108276',    '1362096000:103025',    '1362182400:97873',    '1362268800:97873',    '1362355200:93614',    '1362441600:93614',    '1362528000:89064',    '1362614400:89064',    '1362700800:85298',    '1362787200:85298',    '1362873600:81931',    '1362960000:81931',    '1363046400:78685',    '1363132800:78685',    '1363219200:77030',    '1363305600:77030',    '1363392000:73495',    '1363478400:69905',    '1363564800:69905',    '1363651200:66482',    '1363737600:66482',    '1363824000:63299',    '1363910400:63299',    '1363996800:60393',    '1364083200:60393',    '1364169600:57551',    '1364256000:57551',    '1364342400:55244',    '1364428800:55244',    '1364515200:52939',    '1364601600:50654',    '1364688000:48984',    '1364774400:48984',    '1364860800:47684',    '1364947200:47090',    '1365033600:46495',    '1365120000:45901',    '1365206400:45307',    '1365292800:44713',    '1365379200:44118',    '1365465600:43524',    '1365552000:43524',    '1365638400:43156',    '1365724800:43156',    '1365811200:42412',    '1365897600:42412',    '1365984000:41929',    '1366070400:41929',    '1366156800:40991',    '1366243200:40991',    '1366329600:39714',    '1366416000:38834',    '1366502400:38834',    '1366588800:38632',    '1366675200:38632',    '1366761600:39073',    '1366848000:39073',    '1366934400:39073',    '1367020800:38785',    '1367107200:38785',    '1367193600:39111',    '1367280000:39111',    '1367366400:38889',    '1367452800:38889',    '1367539200:37530',    '1367625600:37530',    '1367712000:36200',    '1367798400:36200',    '1367884800:36200',    '1367971200:35259',    '1368057600:35259',    '1368144000:35259',    '1368230400:33567',    '1368316800:33567',    '1368403200:32043',    '1368489600:32043',    '1368576000:32043',    '1368662400:30446',    '1368748800:30446',    '1368835200:30446',    '1368921600:28923',    '1369008000:28923',    '1369094400:28923',    '1369180800:27603',    '1369267200:27603',    '1369353600:27603',    '1369440000:26314',    '1369526400:26314',    '1369612800:25494',    '1369699200:25494',    '1369785600:24369',    '1369872000:24369',    '1369958400:24062',    '1370044800:24062',    '1370131200:23734',    '1370217600:23734',    '1370304000:23734',    '1370390400:22737',    '1370476800:22737',    '1370563200:22737',    '1370649600:22298',    '1370736000:22298',    '1370822400:22298',    '1370908800:21704',    '1370995200:21704',    '1371081600:21490',    '1371168000:21490',    '1371254400:21530',    '1371340800:21530',    '1371427200:21280',    '1371513600:21280',    '1371600000:21369',    '1371686400:21369',    '1371772800:21369',    '1371859200:21336',    '1371945600:21336',    '1372032000:21559',    '1372118400:21559',    '1372204800:22079',    '1372291200:22079',    '1372377600:22530',    '1372464000:22530',    '1372550400:22468',    '1372636800:22852',    '1372723200:22852',    '1372809600:23177',    '1372896000:23177',    '1372982400:23690',    '1373068800:23690',    '1373155200:24806',    '1373241600:24806',    '1373328000:25072',    '1373414400:25072',    '1373500800:25672',    '1373587200:25672',    '1373673600:26573',    '1373760000:26573',    '1373846400:27578',    '1373932800:27578',    '1374019200:28180',    '1374105600:28782',    '1374192000:29384',    '1374278400:29986',    '1374364800:30588',    '1374451200:31190',    '1374537600:31190',    '1374624000:31968',    '1374710400:31968',    '1374796800:31968',    '1374883200:32252',    '1374969600:32252',    '1375056000:32252',    '1375142400:32567',    '1375228800:32567',    '1375315200:32567',    '1375401600:32447',    '1375488000:32447',    '1375574400:32447',    '1375660800:32789',    '1375747200:32789',    '1375833600:32789',    '1375920000:33187',    '1376006400:33187',    '1376092800:33187',    '1376179200:33459',    '1376265600:33459',    '1376352000:34164',    '1376438400:34164',    '1376524800:34029',    '1376611200:34029',    '1376697600:34029',    '1376784000:34583',    '1376870400:34583',    '1376956800:34620',    '1377043200:34620',    '1377129600:34620',    '1377216000:34620',    '1377302400:34208',    '1377388800:34208',    '1377475200:34208',    '1377561600:33916',    '1377648000:33916',    '1377734400:33916',    '1377820800:33257',    '1377907200:33257',    '1377993600:33257',    '1378080000:33160',    '1378166400:33160',    '1378252800:33160',    '1378339200:33160',    '1378425600:32836',    '1378512000:32836',    '1378598400:32836',    '1378684800:32485',    '1378771200:32485',    '1378857600:32485',    '1378944000:32485',    '1379030400:31805',    '1379116800:31805',    '1379203200:31805',    '1379289600:30645',    '1379376000:30645',    '1379462400:30645',    '1379548800:30645',    '1379635200:29985',    '1379721600:29985',    '1379808000:29985',    '1379894400:29277',    '1379980800:29277',    '1380067200:29277',    '1380153600:29277',    '1380240000:28249',    '1380326400:28249',    '1380412800:28249',    '1380499200:27521',    '1380585600:27521',    '1380672000:27521',    '1380758400:27521',    '1380844800:26440',    '1380931200:26440',    '1381017600:26440',    '1381104000:25380',    '1381190400:25214',    '1381276800:25048',    '1381363200:24881',    '1381449600:24715',    '1381536000:24549',    '1381622400:24383',    '1381708800:24216',    '1381795200:24050',    '1381881600:23409',    '1381968000:23409',    '1382054400:23409',    '1382140800:22801',    '1382227200:22801',    '1382313600:22734',    '1382400000:22734',    '1382486400:22734',    '1382572800:21731',    '1382659200:21731',    '1382745600:21731',    '1382832000:21731',    '1382918400:20952',    '1383004800:20952',    '1383091200:20952',    '1383177600:19960',    '1383264000:19960',    '1383350400:19960',    '1383436800:19221',    '1383523200:19221',    '1383609600:18374',    '1383696000:18374',    '1383782400:18374',    '1383868800:17584',    '1383955200:17584',    '1384041600:17584',    '1384128000:17263',    '1384214400:17263',    '1384300800:17263',    '1384387200:16638',    '1384473600:16638',    '1384560000:16199',    '1384646400:16199',    '1384732800:15896',    '1384819200:15896',    '1384905600:15896',    '1384992000:15486',    '1385078400:15486',    '1385164800:15486',    '1385251200:15097',    '1385337600:15097',    '1385424000:15017',    '1385510400:14937',    '1385596800:14857',    '1385683200:14778',    '1385769600:14698',    '1385856000:14618',    '1385942400:14538',    '1386028800:14137',    '1386115200:14137',    '1386201600:14137',    '1386288000:14249',    '1386374400:14249',    '1386460800:14249',    '1386547200:14196',    '1386633600:14196',    '1386720000:14196',    '1386806400:14198',    '1386892800:14198',    '1386979200:14198',    '1387065600:14326',    '1387152000:14326',    '1387238400:14326',    '1387324800:14377',    '1387411200:14377',    '1387497600:14377',    '1387584000:14840',    '1387670400:14840',    '1387756800:14840',    '1387843200:15142',    '1387929600:15142',    '1388016000:15142',    '1388102400:15724',    '1388188800:15724',    '1388275200:16437',    '1388361600:16437',    '1388448000:16437',    '1388534400:17095',    '1388620800:17095',    '1388707200:17613',    '1388793600:17613',    '1388880000:17853',    '1388966400:17853',    '1389052800:17908',    '1389139200:17908',    '1389225600:17908',    '1389312000:17214',    '1389398400:17214',    '1389484800:17214',    '1389571200:16462',    '1389657600:16462',    '1389744000:16462',    '1389830400:15877',    '1389916800:15877',    '1390003200:15877',    '1390089600:15571',    '1390176000:15571',    '1390262400:15571',    '1390348800:15056',    '1390435200:15056',    '1390521600:15056',    '1390608000:14759',    '1390694400:14759',    '1390780800:14941',    '1390867200:14941',    '1390953600:14941',    '1391040000:15114',    '1391126400:15114',    '1391212800:15114',    '1391299200:15369',    '1391385600:15369',    '1391472000:15369',    '1391558400:15389',    '1391644800:15389',    '1391731200:15389',    '1391817600:15350',    '1391904000:15350',    '1391990400:15350',    '1392076800:15161',    '1392163200:15161',    '1392249600:15161',    '1392336000:15054',    '1392422400:15054',    '1392508800:15054',    '1392595200:15284',    '1392681600:15284',    '1392768000:15284',    '1392854400:15387',    '1392940800:15387',    '1393027200:15387',    '1393113600:15387',    '1393200000:15368',    '1393286400:15368',    '1393372800:15368',    '1393459200:15684',    '1393545600:15684',    '1393632000:15946',    '1393718400:15946',    '1393804800:15946',    '1393891200:16015',    '1393977600:16015',    '1394064000:16015',    '1394150400:16227',    '1394236800:16227',    '1394323200:16227',    '1394409600:16270',    '1394496000:16270',    '1394582400:16270',    '1394668800:16270',    '1394755200:16188',    '1394841600:16188',    '1394928000:16188',    '1395014400:16262',    '1395100800:16262',    '1395187200:16262',    '1395273600:16282',    '1395360000:16282',    '1395446400:16282',    '1395532800:16504',    '1395619200:16504',    '1395705600:16504',    '1395792000:16618',    '1395878400:16618',    '1395964800:16618',    '1396051200:16726',    '1396137600:16726',    '1396224000:17008',    '1396310400:17008',    '1396396800:17008',    '1396483200:17008',    '1396569600:17132',    '1396656000:17132',    '1396742400:17132',    '1396828800:17261',    '1396915200:17261',    '1397001600:17261',    '1397088000:17295',    '1397174400:17295',    '1397260800:17295',    '1397347200:17176',    '1397433600:17176',    '1397520000:17176',    '1397606400:17152',    '1397692800:17152',    '1397779200:17152',    '1397865600:17163',    '1397952000:17163',    '1398038400:17163',    '1398124800:17488',    '1398211200:17488',    '1398297600:17488',    '1398384000:17895',    '1398470400:17895',    '1398556800:17895',    '1398643200:18005',    '1398729600:18005',    '1398816000:18005',    '1398902400:18005',    '1398988800:17794',    '1399075200:17794',    '1399161600:17794',    '1399248000:17794',    '1399334400:17981',    '1399420800:17981',    '1399507200:17981',    '1399593600:17981',    '1399680000:18051',    '1399766400:18051',    '1399852800:18004',    '1399939200:17957',    '1400025600:17957',    '1400112000:17957',    '1400198400:17957',    '1400284800:17957',    '1400371200:17957',    '1400457600:17957',    '1400544000:17272',    '1400630400:17272',    '1400716800:17272',    '1400803200:17272',    '1400889600:17224',    '1400976000:17224',    '1401062400:17224',    '1401148800:17240',    '1401235200:17240',    '1401321600:17240',    '1401408000:17240',    '1401494400:17107',    '1401580800:17107',    '1401667200:17107',    '1401753600:17221',    '1401840000:17221',    '1401926400:17221',    '1402012800:17221',    '1402099200:17434',    '1402185600:17434',    '1402272000:17434',    '1402358400:17613',    '1402444800:17613',    '1402531200:17613',    '1402617600:17613',    '1402704000:17983',    '1402790400:17983',    '1402876800:17983',    '1402963200:18416',    '1403049600:18416',    '1403136000:18416',    '1403222400:18416',    '1403308800:18926',    '1403395200:18926',    '1403481600:18926',    '1403568000:19501',    '1403654400:19501',    '1403740800:19501',    '1403827200:19793',    '1403913600:19793',    '1404000000:19793',    '1404086400:20274',    '1404172800:20274',    '1404259200:20274',    '1404345600:20799',    '1404432000:20799',    '1404518400:21501',    '1404604800:21501',    '1404691200:21501',    '1404777600:22024',    '1404864000:22024',    '1404950400:22024',    '1405036800:22024',    '1405123200:22387',    '1405209600:22387',    '1405296000:22736',    '1405382400:22736',    '1405468800:22736',    '1405555200:22736',    '1405641600:22755',    '1405728000:22755',    '1405814400:22755',    '1405900800:22999',    '1405987200:22999',    '1406073600:22999',    '1406160000:23331',    '1406246400:23331',    '1406332800:23331',    '1406419200:23986',    '1406505600:23986',    '1406592000:23969',    '1406678400:23969',    '1406764800:23851',    '1406851200:23851',    '1406937600:23851',    '1407024000:24085',    '1407110400:24085',    '1407196800:24085',    '1407283200:23944',    '1407369600:23944',    '1407456000:23944',    '1407542400:24251',    '1407628800:24251',    '1407715200:24251',    '1407801600:24349',    '1407888000:24349',    '1407974400:23434',    '1408060800:23434',    '1408147200:23434',    '1408233600:23313',    '1408320000:23313',    '1408406400:23873',    '1408492800:23873',    '1408579200:23873',    '1408665600:24174',    '1408752000:24174',    '1408838400:24754',    '1408924800:24754',    '1409011200:25217',    '1409097600:25217',    '1409184000:25986',    '1409270400:25986',    '1409356800:25986',    '1409443200:26787',    '1409529600:26787',    '1409616000:27536',    '1409702400:27536',    '1409788800:27536',    '1409875200:28791',    '1409961600:28791',    '1410048000:29816',    '1410134400:29816',    '1410220800:30740',    '1410307200:30740',    '1410393600:30740',    '1410480000:32000',    '1410566400:32000',    '1410652800:32427',    '1410739200:32427',    '1410825600:33419',    '1410912000:33419',    '1410998400:33419',    '1411084800:34486',    '1411171200:35654',    '1411257600:35654',    '1411344000:36645',    '1411430400:36645',    '1411516800:36645',    '1411603200:37557',    '1411689600:39095',    '1411776000:39095',    '1411862400:39990',    '1411948800:39990',    '1412035200:40716',    '1412121600:40716',    '1412208000:40716',    '1412294400:41190',    '1412380800:41190',    '1412467200:41190',    '1412553600:41433',    '1412640000:41433',    '1412726400:41433',    '1412812800:42229',    '1412899200:42229',    '1412985600:42229',    '1413072000:41178',    '1413158400:41178',    '1413244800:41178',    '1413331200:41514',    '1413417600:41514',    '1413504000:41514',    '1413590400:41760',    '1413676800:41760',    '1413763200:41760',    '1413849600:41449',    '1413936000:41449',    '1414022400:41449',    '1414108800:41449',    '1414195200:40815',    '1414281600:40815',    '1414368000:40815',    '1414454400:40102',    '1414540800:40102',    '1414627200:40102',    '1414713600:38686',    '1414800000:38686',    '1414886400:38686',    '1414972800:38686',    '1415059200:37791',    '1415145600:37791',    '1415232000:37791',    '1415318400:37791',    '1415404800:37296',    '1415491200:37296',    '1415577600:37296',    '1415664000:37267',    '1415750400:37267',    '1415836800:37267',    '1415923200:37046',    '1416009600:37046',    '1416096000:37046',    '1416182400:37236',    '1416268800:37236',    '1416355200:37236',    '1416441600:37236',    '1416528000:37263',    '1416614400:37263',    '1416700800:37263',    '1416787200:37035',    '1416873600:37035',    '1416960000:37035',    '1417046400:37394',    '1417132800:37394',    '1417219200:37394',    '1417305600:37323',    '1417392000:37323',    '1417478400:37323',    '1417564800:37734',    '1417651200:37734',    '1417737600:37734',    '1417824000:37734',    '1417910400:37994',    '1417996800:37994',    '1418083200:37994',    '1418169600:37994',    '1418256000:39036',    '1418342400:39036',    '1418428800:39036',    '1418515200:39915',    '1418601600:39915',    '1418688000:39915',    '1418774400:39915',    '1418860800:40348',    '1418947200:40348',    '1419033600:40348',    '1419120000:40660',    '1419206400:40660',    '1419292800:40660',    '1419379200:41056',    '1419465600:41056',    '1419552000:41056',    '1419638400:41816',    '1419724800:41816',    '1419811200:41816',    '1419897600:42365',    '1419984000:42365',    '1420070400:42365',    '1420156800:43157',    '1420243200:43157',    '1420329600:43713',    '1420416000:43713',    '1420502400:43713',    '1420588800:44115',    '1420675200:44115',    '1420761600:44115',    '1420848000:44363',    '1420934400:44363',    '1421020800:44363',    '1421107200:44040',    '1421193600:44040',    '1421280000:44040',    '1421366400:44040',    '1421452800:43972',    '1421539200:43972',    '1421625600:43972',    '1421712000:43415',    '1421798400:43415',    '1421884800:43415',    '1421971200:43415',    '1422057600:43017',    '1422144000:43017',    '1422230400:43017',    '1422316800:42379',    '1422403200:42379',    '1422489600:42379',    '1422576000:42379',    '1422662400:41250',    '1422748800:41250',    '1422835200:41250',    '1422921600:39560',    '1423008000:39560',    '1423094400:39560',    '1423180800:37910',    '1423267200:37910',    '1423353600:37910',    '1423440000:36846',    '1423526400:36846',    '1423612800:36846',    '1423699200:36846',    '1423785600:35461',    '1423872000:35461',    '1423958400:35461',    '1424044800:34934',    '1424131200:34934',    '1424217600:34934',    '1424304000:33935',    '1424390400:33935',    '1424476800:33935',    '1424563200:33935',    '1424649600:33935',    '1424736000:32687',    '1424822400:32687',    '1424908800:32687',    '1424995200:31952',    '1425081600:31952',    '1425168000:31952',    '1425254400:31750',    '1425340800:31750',    '1425427200:31750',    '1425513600:31989',    '1425600000:31989',    '1425686400:31989',    '1425772800:31619',    '1425859200:31619',    '1425945600:31619',    '1426032000:31484',    '1426118400:31484',    '1426204800:31484',    '1426291200:32105',    '1426377600:32105',    '1426464000:32105',    '1426550400:32710',    '1426636800:32710',    '1426723200:32710',    '1426809600:32088',    '1426896000:32088',    '1426982400:32088',    '1427068800:32190',    '1427155200:32190',    '1427241600:32190',    '1427328000:32190',    '1427414400:32190',    '1427500800:32615',    '1427587200:32615',    '1427673600:32615',    '1427760000:32985',    '1427846400:32985',    '1427932800:32985',    '1428019200:32985',    '1428105600:33603',    '1428192000:33603',    '1428278400:33603',    '1428364800:34081',    '1428451200:34081',    '1428537600:34081',    '1428624000:34081',    '1428710400:34295',    '1428796800:34295',    '1428883200:34295',    '1428969600:34295',    '1429056000:34384',    '1429142400:34384',    '1429228800:34384',    '1429315200:34384',    '1429401600:34037',    '1429488000:34037',    '1429574400:34037',    '1429660800:34037',    '1429747200:34037',    '1429833600:34361',    '1429920000:34361',    '1430006400:34361',    '1430092800:34773',    '1430179200:34773',    '1430265600:34773',    '1430352000:34444',    '1430438400:34444',    '1430524800:34444',    '1430611200:34444',    '1430697600:34355',    '1430784000:34355',    '1430870400:34355',    '1430956800:34355',    '1431043200:34395',    '1431129600:34395',    '1431216000:34395',    '1431302400:34395',    '1431388800:33553',    '1431475200:33553',    '1431561600:33553',    '1431648000:33553',    '1431734400:32948',    '1431820800:32948',    '1431907200:32948',    '1431993600:32948',    '1432080000:32509',    '1432166400:32509',    '1432252800:32509',    '1432339200:32509',    '1432425600:32400',    '1432512000:32400',    '1432598400:32400',    '1432684800:32400',    '1432771200:31941',    '1432857600:31941',    '1432944000:31941',    '1433030400:31941',    '1433116800:31452',    '1433203200:31452',    '1433289600:31452',    '1433376000:31452',    '1433462400:31452',    '1433548800:30663',    '1433635200:30663',    '1433721600:30663',    '1433808000:30663',    '1433894400:29717',    '1433980800:29717',    '1434067200:29717',    '1434153600:29717',    '1434240000:29207',    '1434326400:29207',    '1434412800:29207',    '1434499200:29207',    '1434585600:29207',    '1434672000:28494',    '1434758400:28494',    '1434844800:28494',    '1434931200:28494',    '1435017600:28179',    '1435104000:28179',    '1435190400:28179',    '1435276800:28179',    '1435363200:28179',    '1435449600:28063',    '1435536000:28063',    '1435622400:28063',    '1435708800:28063',    '1435795200:27908',    '1435881600:27908',    '1435968000:27908',    '1436054400:27908',    '1436140800:27712',    '1436227200:27712',    '1436313600:27712',    '1436400000:27712',    '1436486400:27365',    '1436572800:27365',    '1436659200:27365',    '1436745600:27365',    '1436832000:26901',    '1436918400:26901',    '1437004800:26901',    '1437091200:25839',    '1437177600:25839',    '1437264000:25839',    '1437350400:24970',    '1437436800:24970',    '1437523200:24970',    '1437609600:24970',    '1437696000:24603',    '1437782400:24603',    '1437868800:24603',    '1437955200:24286',    '1438041600:24286',    '1438128000:24286',    '1438214400:23982',    '1438300800:23982',    '1438387200:23982',    '1438473600:23982',    '1438560000:23925',    '1438646400:23925',    '1438732800:23925',    '1438819200:23925',    '1438905600:22952',    '1438992000:22952',    '1439078400:22952',    '1439164800:22952',    '1439251200:22296',    '1439337600:22296',    '1439424000:22296',    '1439510400:22296',    '1439596800:21854',    '1439683200:21854',    '1439769600:21854',    '1439856000:21562',    '1439942400:21562',    '1440115200:21562',    '1440201600:21562',    '1440288000:21115',    '1440374400:21115',    '1440374400:21115',    '1440460800:21115',    '1440547200:21115',    '1440633600:20673',    '1440720000:20673',    '1440806400:20673',    '1440892800:20673',    '1440979200:19701',    '1441065600:19701',    '1441065600:19701',    '1441152000:19701',    '1441238400:19701',    '1441324800:18970',    '1441411200:19009',    '1441497600:19249',    '1441584000:19249',    '1441670400:19249',    '1441756800:19249',    '1441843200:19249',    '1441843200:18707',    '1441929600:18707',    '1442016000:18601',    '1442102400:19045',    '1442188800:19045',    '1442275200:19045',    '1442361600:19038',    '1442448000:19038',    '1442534400:19038',    '1442620800:18940',    '1442707200:18940',    '1442793600:18940',    '1442880000:19369',    '1442966400:19369',    '1443052800:19369',    '1443139200:19369',    '1443225600:19373',    '1443312000:19373',    '1443398400:19088',    '1443484800:19088',    '1443571200:19088',    '1443657600:18994',    '1443744000:18994',    '1443830400:18994',    '1443916800:18994',    '1444089600:18916',    '1444348800:18916',    '1444521600:19026',    '1444608000:19026',    '1444694400:19026',    '1444780800:18719',    '1444867200:18719',    '1444953600:18719',    '1445040000:18719',    '1445126400:18806',    '1445212800:18806',    '1445212800:18806',    '1445299200:18806',    '1445385600:18806',    '1445472000:18806',    '1445558400:19281',    '1445644800:19281',    '1445731200:19281',    '1445817600:19281',    '1445904000:19607',    '1445990400:19607',    '1446076800:19607',    '1446163200:19607',    '1446249600:19567',    '1446336000:19567',    '1446422400:19567',    '1446508800:19567',    '1446595200:19514',    '1446681600:19514',    '1446768000:19514',    '1446854400:19514',    '1446940800:19514',    '1447027200:19514',    '1447027200:19543',    '1447113600:19543',    '1447200000:19543',    '1447286400:19543',    '1447372800:19543',    '1447459200:19543',    '1447545600:19453',    '1447632000:19453',    '1447718400:19453',    '1447804800:19453',    '1447977600:19453',    '1448064000:19201',    '1448150400:19201',    '1448236800:19201',    '1448236800:19201',    '1448323200:19201',    '1448409600:19201',    '1448496000:18597',    '1448582400:18597',    '1448668800:18597',    '1448755200:18597',    '1448841600:18597',    '1448928000:18590',    '1449014400:18900',    '1449100800:18900',    '1449187200:18900',    '1449273600:19025',    '1449360000:19025',    '1449446400:19025',    '1449446400:19025',    '1449532800:19562',    '1449619200:19562',    '1449705600:19562',    '1449792000:19562',    '1449878400:20077',    '1449964800:20077',    '1450051200:20077',    '1450137600:20201',    '1450224000:20201',    '1450310400:20201',    '1450396800:20201',    '1450483200:20413',    '1450569600:20413',    '1450656000:20413',    '1450742400:20747',    '1450828800:20747',    '1450915200:20747',    '1451001600:21164',    '1451088000:21164',    '1451174400:21164',    '1451260800:21935',    '1451347200:21935',    '1451433600:21935',    '1451520000:22313',    '1451606400:22313',    '1451692800:22313',    '1451779200:23033',    '1451865600:23033',    '1451952000:23033',    '1452124800:23774',    '1452211200:23774',    '1452297600:23774',    '1452384000:24532',    '1452470400:24532',    '1452556800:24532',    '1452643200:25083',    '1452729600:25083',    '1452816000:25083',    '1452902400:25083',    '1452988800:25232',    '1453075200:25232',    '1453161600:25232',    '1453248000:25232',    '1453334400:25595',    '1453420800:25595',    '1453507200:25595',    '1453593600:25595',    '1453680000:25912',    '1453766400:25912',    '1453852800:25912',    '1453939200:25773',    '1454025600:25773',    '1454112000:25773',    '1454198400:25773',    '1454284800:25773',    '1454371200:26108',    '1454371200:26108',    '1454457600:26108',    '1454544000:26108',    '1454630400:26108',    '1454716800:25932',    '1454803200:25932',    '1454889600:25932',    '1454976000:25932',    '1455062400:25932',    '1455148800:25931',    '1455235200:25931',    '1455321600:25931',    '1455408000:25931',    '1455494400:25931',    '1455494400:25916',    '1455580800:25916',    '1455667200:25916',    '1455753600:25916',    '1455840000:25916',    '1455926400:26238',    '1456012800:26238',    '1456099200:26238',    '1456185600:26238',    '1456272000:26312',    '1456358400:26312',    '1456444800:26312',    '1456531200:26312',    '1456617600:26312',    '1456704000:26312',    '1456790400:26390',    '1456876800:26390',    '1456963200:26390',    '1457049600:26390',    '1457136000:26991',    '1457222400:26991',    '1457308800:26991',    '1457481600:26864',    '1457568000:26864',    '1457654400:26864',    '1457740800:26864',    '1457827200:27077',    '1457913600:27077',    '1458000000:27077',    '1458086400:26252',    '1458172800:26252',    '1458259200:26252',    '1458345600:26252',    '1458432000:26017',    '1458518400:26017',    '1458604800:26017',    '1458691200:26140',    '1458777600:26140',    '1458864000:26140',    '1458950400:25772',    '1459036800:25772',    '1459123200:25772',    '1459209600:25772',    '1459296000:25930',    '1459382400:25930',    '1459468800:25930',    '1459555200:25930',    '1459641600:25065',    '1459728000:25065',    '1459814400:25065',    '1459900800:25065',    '1459987200:24518',    '1460073600:24518',    '1460160000:24518',    '1460246400:24518',    '1460332800:24518',    '1460419200:24379',    '1460505600:24379',    '1460592000:24379',    '1460678400:24379',    '1460764800:24379',    '1460851200:24621',    '1460937600:24621',    '1461024000:24621',    '1461110400:24621',    '1461196800:24390',    '1461283200:24390',    '1461369600:24390',    '1461456000:24390',    '1461542400:24390',    '1461628800:24170',    '1461715200:24170',    '1461801600:24170',    '1461888000:24170',    '1461974400:23828',    '1462060800:23828',    '1462147200:23828',    '1462233600:23828',    '1462320000:23382',    '1462406400:23382',    '1462492800:23382',    '1462579200:23382',    '1462665600:22884',    '1462752000:22884',    '1462838400:22884',    '1462924800:22884',    '1463011200:22319',    '1463097600:22319',    '1463184000:22319',    '1463270400:22319',    '1463356800:22319',    '1463443200:22308',    '1463529600:22308',    '1463616000:22308',    '1463702400:22308',    '1463788800:22303',    '1463875200:22303',    '1463961600:22303',    '1464048000:22303',    '1464134400:22271',    '1464220800:22271',    '1464307200:22271',    '1464393600:22271',    '1464480000:22271',    '1464566400:22535',    '1464652800:22535',    '1464739200:22535',    '1464825600:22535',    '1464912000:22717',    '1464998400:22717',    '1465084800:22717',    '1465171200:22717',    '1465257600:23079',    '1465344000:23079',    '1465430400:23079',    '1465862400:22513',    '1466035200:22402',    '1466121600:22402',    '1466208000:22402',    '1466294400:22293',    '1466380800:22293',    '1466467200:22293',    '1466553600:22293',    '1466640000:22712',    '1466726400:22712',    '1466812800:22712',    '1466899200:22444',    '1466985600:22444',    '1467072000:22444',    '1467158400:22444',    '1467244800:21912',    '1467417600:22513',    '1467504000:22513',    '1467590400:22513',    '1467676800:22778',    '1467763200:22778',    '1467849600:22778',    '1467936000:23065',    '1468022400:23065',    '1468108800:23065',    '1468195200:23065',    '1468281600:23065',    '1468627200:23349',    '1468713600:23349',    '1468800000:23385',    '1468886400:23385',    '1468972800:23385',    '1469318400:23010',    '1469404800:23010',    '1469836800:23212',    '1470009600:22413',    '1470096000:22413',    '1470182400:22579',    '1470268800:22579',    '1470355200:22579',    '1470441600:22579',    '1470528000:22601',    '1470614400:22601',    '1470700800:22601',    '1470787200:22601',    '1470873600:22511',    '1470960000:22511',    '1471046400:22511',    '1471132800:22511',    '1471219200:22511',    '1471305600:22127',    '1471478400:22127',    '1471564800:22127',    '1471651200:22127',    '1471737600:21780',    '1471824000:21780',    '1471824000:21780',    '1471910400:21780',    '1471996800:21780',    '1472083200:21780',    '1472169600:21734',    '1472256000:21734',    '1472428800:21734',    '1472601600:21655',    '1472688000:21655',    '1472774400:21655',    '1472860800:21924',    '1472947200:21924',    '1473033600:21924',    '1473120000:21924',    '1473206400:22056',    '1473292800:22056',    '1473379200:22056',    '1473465600:22056',    '1473552000:22056',    '1473638400:22144',    '1473724800:22144',    '1473811200:22144',    '1473897600:22144',    '1473984000:22144',    '1474070400:22369',    '1474156800:22369',    '1474243200:22369',    '1474329600:22369',    '1474761600:21873',    '1474848000:21873',    '1474761600:21873',    '1474934400:21873',    '1475020800:20841',    '1475107200:20841',    '1475280000:20841',    '1475366400:20939',    '1475452800:20939',    '1475539200:20939',    '1475625600:20939',    '1475712000:20939',    '1475798400:20785',    '1475971200:20785',    '1476057600:20785',    '1476144000:20746',    '1476144000:20746',    '1476230400:20746',    '1476316800:20746',    '1476403200:20746',    '1476489600:20195',    '1476662400:20195',    '1476748800:20195',    '1476835200:20195',    '1476921600:20069',    '1477008000:20069',    '1477094400:20069',    '1477180800:20069',    '1477267200:20069',    '1477353600:20190',    '1477440000:20190',    '1477526400:20190',    '1477612800:20190',    '1477699200:20190',    '1477785600:20022',    '1477872000:20022',    '1477958400:20022',    '1478044800:20022',    '1478131200:20022',    '1478217600:19990',    '1478304000:19990',    '1478390400:19990',    '1478476800:19990',    '1478563200:19990',    '1478649600:19753',    '1478736000:19753',    '1478908800:19753',    '1478995200:19753',    '1479081600:19348',    '1479427200:19348',    '1479513600:19348',    '1479600000:18438',    '1479686400:18438',    '1479772800:18438',    '1479945600:18438',    '1480032000:17730',    '1480118400:17730',    '1480204800:17730',    '1480291200:17730',    '1480377600:17730',    '1480464000:17711',    '1480550400:17711',    '1480723200:17711',    '1480809600:17711',    '1480896000:17536',    '1480982400:17536',    '1481068800:17536',    '1481155200:17536',    '1481241600:17536',    '1481328000:17512',    '1481414400:17512',    '1481500800:17512',    '1481587200:17512',    '1481673600:17512',    '1481760000:17317',    '1481846400:17317',    '1481932800:17317',    '1482019200:17317',    '1482105600:16633',    '1482192000:16633',    '1482278400:16633',    '1482364800:16633',    '1482451200:16633',    '1482537600:16215',    '1482624000:16215',    '1482796800:16215',    '1482883200:16264',    '1482969600:16264',    '1483056000:16264',    '1483142400:16264',    '1483228800:16274',    '1483315200:16274',    '1483401600:16274',    '1483488000:16274',    '1483574400:15753',    '1483660800:15753',    '1483747200:15753',    '1483833600:15753',    '1483920000:15629',    '1484006400:15629',    '1484092800:15629',    '1484179200:15629',    '1484265600:14960',    '1484352000:14960',    '1484438400:14960',    '1484524800:14478',    '1484611200:14478',    '1484697600:14478',    '1484784000:14478',    '1484870400:14524',    '1484956800:14524',    '1485043200:14524',    '1485129600:14524',    '1485216000:14516',    '1485302400:14516',    '1485388800:14516',    '1485475200:14516',    '1485561600:14849',    '1485648000:14849',    '1485734400:14849',    '1485734400:15301',    '1485820800:15613',    '1485907200:15613',    '1486080000:15615',    '1486166400:15615',    '1486252800:15525',    '1486425600:15525',    '1486598400:15141',    '1486684800:15141',    '1486857600:15141',    '1486944000:15014',    '1487030400:15014',    '1487203200:15014',    '1487289600:14539',    '1487376000:14539',    '1487462400:14539',    '1487548800:14539',    '1487635200:14539',    '1487721600:14073',    '1487894400:14073',    '1487980800:14073',    '1488067200:13936',    '1488153600:13936',    '1488240000:13936',    '1488326400:13936',    '1488499200:13693',    '1488585600:13693',    '1488758400:13329',    '1488931200:13329',    '1489017600:13329',    '1489190400:13007',    '1489363200:12908',    '1489449600:12908',    '1489622400:12908',    '1489795200:12809',    '1489968000:12809',    '1490140800:12722',    '1490313600:12722',    '1490400000:12439',    '1490572800:12439',    '1490659200:12121',    '1490745600:12121',    '1490918400:12121',    '1491091200:11661',    '1491264000:11661',    '1491350400:11464',    '1491436800:11464',    '1491609600:11464',    '1491696000:11238',    '1491782400:11238',    '1491868800:11238',    '1492041600:11154',    '1492214400:11154',    '1492387200:11043',    '1492473600:11043',    '1492473600:11043',    '1492646400:11043',    '1492819200:11027',    '1492992000:11072',    '1493078400:11072',    '1493251200:11072',    '1493424000:10750',    '1493596800:10426',    '1493769600:10426',    '1493856000:10426',    '1494028800:10158',    '1494201600:10158',    '1494374400:10055',    '1494374400:10055',    '1494460800:10055',    '1494547200:10055',    '1494633600:9830',    '1494806400:9830',    '1494892800:9830',    '1495065600:9611',    '1495152000:9611',    '1495238400:9611',    '1495324800:9611',    '1495411200:9611',    '1495584000:9733',    '1495670400:9733',    '1495843200:9606',    '1495929600:9606',    '1496016000:9606',    '1496188800:9263',    '1496275200:9263',    '1496448000:9263',    '1496534400:9203',    '1496620800:9203',    '1496793600:9203',    '1496880000:8960',    '1497052800:8960',    '1497139200:8960',    '1497225600:9099',    '1497312000:9099',    '1497484800:9099',    '1497657600:9321',    '1497830400:9455',    '1497916800:9455',    '1498003200:9455',    '1498089600:9455',    '1498262400:9595',    '1498348800:9595',    '1498521600:9751',    '1498694400:9751',    '1498867200:9783',    '1498953600:9783',    '1499040000:9783',    '1499126400:9783',    '1499299200:9802',    '1499472000:9784',    '1499644800:9784',    '1499817600:9794',    '1499990400:9794',    '1500076800:9794',    '1500249600:9809',    '1500422400:9809',    '1500595200:9580',    '1500768000:9580',    '1500940800:9594',    '1501027200:9594',    '1501200000:9494',    '1501372800:9494',    '1501459200:9494',    '1501632000:9454',    '1501804800:9454',    '1501891200:9454',    '1502064000:9343',    '1502236800:9343',    '1502409600:9343',    '1502496000:9289',    '1502668800:9289',    '1502755200:9289',    '1502928000:9289',    '1503100800:9179',    '1503187200:9179',    '1503360000:9179',    '1503446400:9179',    '1503619200:8930',    '1503792000:8930',    '1503878400:8930',    '1504051200:8840',    '1504224000:8840',    '1504396800:8956',    '1504396800:8956',    '1504483200:8956',    '1504569600:8956',    '1504742400:8956',    '1504915200:9004',    '1505088000:9213',    '1505174400:9213',    '1505347200:9213',    '1505520000:9327',    '1505606400:9327',    '1505692800:9327',    '1505779200:9327',    '1506211200:9775',    '1506384000:9775',    '1506470400:9775',    '1506643200:9775',    '1506729600:10037',    '1506816000:10037',    '1506988800:10037',    '1506988800:10037',    '1507161600:10248',    '1507248000:10248',    '1507420800:10248',    '1507593600:10455',    '1507766400:10455',    '1507939200:10455',    '1508025600:10417',    '1508198400:10417',    '1508284800:10417',    '1508457600:10417',    '1508544000:10281',    '1508716800:10281',    '1508889600:10281',    '1508976000:10281',    '1509062400:10281',    '1509235200:10248',    '1509321600:10248',    '1509494400:10248',    '1509667200:10341',    '1509840000:10341',    '1509926400:10341',    '1510099200:10341',    '1510272000:10341',    '1510444800:10426',    '1510531200:10426',    '1510704000:10426',    '1510876800:10379',    '1511049600:10379',    '1511136000:10379',    '1511308800:10379',    '1511395200:10379',    '1511568000:10209',    '1511654400:10209',    '1511740800:10209',    '1511913600:10209',    '1512000000:10017',    '1512172800:10017',    '1512259200:10017',    '1512345600:10017',    '1512518400:9708',    '1512691200:9708',    '1512864000:9708',    '1513036800:9708',    '1513209600:9339',    '1513382400:9339',    '1513468800:9339',    '1513641600:9339',    '1513814400:9257',    '1513987200:9257',    '1514073600:9257',    '1514246400:9257',    '1514419200:9124',    '1514505600:9124',    '1514678400:9124',    '1514851200:9124',    '1515024000:9043',    '1515196800:9043',    '1515283200:9043',    '1515369600:9043',    '1515456000:9043',    '1515542400:9056',    '1515628800:9056',    '1515715200:9056',    '1515801600:9056',    '1515888000:9056',    '1515974400:8777',    '1516060800:8777',    '1516147200:8777',    '1516233600:8777',    '1516320000:8777',    '1516406400:8777',    '1516579200:8457',    '1516665600:8457',    '1516752000:8457',    '1516838400:8457',    '1516924800:8457',    '1517011200:8103',    '1517097600:8103',    '1517184000:8103',    '1517270400:8103',    '1517356800:8103',    '1517443200:8103',    '1517529600:7723',    '1517616000:7723',    '1517702400:7723',    '1517788800:7723',    '1517875200:7723',    '1517961600:7372',    '1518048000:7372',    '1518134400:7372',    '1518220800:7372',    '1518307200:7372',    '1518393600:7345',    '1518480000:7345',    '1518566400:7345',    '1518652800:7345',    '1518739200:7345',    '1518825600:7345',    '1518912000:7345',    '1518998400:7280',    '1519084800:7280',    '1519171200:7280',    '1519257600:7280',    '1519344000:7280',    '1519430400:7280',    '1519516800:7280',    '1519603200:7128',    '1519689600:7128',    '1519776000:7128',    '1519862400:7128',    '1519948800:7128',    '1520035200:7128',    '1520121600:7128',    '1520208000:7042',    '1520294400:7042',    '1520380800:7042',    '1520467200:7042',    '1520553600:7042',    '1520640000:7042',    '1520726400:7177',    '1520812800:7177',    '1520899200:7177',    '1520985600:7177',    '1521072000:7177',    '1521158400:7177',    '1521244800:7054',    '1521331200:7054',    '1521417600:7054',    '1521504000:7054',    '1521590400:7054',    '1521676800:7054',    '1522022400:7045',    '1522108800:7045',    '1522195200:7045',    '1522281600:7045',    '1522368000:7032',    '1522454400:7032',    '1522540800:7032',    '1522627200:7032',    '1522713600:7032',    '1522800000:7032',    '1522886400:7032',    '1522972800:6949',    '1523059200:6949',    '1523491200:6949',    '1523577600:6932',    '1523750400:6932',    '1523836800:6932',    '1523923200:6932',    '1524009600:6932',    '1524096000:6932',    '1524182400:6891',    '1524268800:6891',    '1524355200:6891',    '1524441600:6891',    '1524528000:6891',    '1524614400:6891',    '1524700800:6891',    '1524787200:6891',    '1524873600:6884',    '1524960000:6884',    '1525046400:6884',    '1525132800:6884',    '1525219200:6884',    '1525305600:6884',    '1525392000:6884',    '1525478400:6884',    '1525564800:6918',    '1525651200:6918',    '1525737600:6918',    '1525824000:6918',    '1525910400:6918',    '1525996800:6918',    '1525996800:6918',    '1526083200:6918',    '1526169600:7066',    '1526256000:7066',    '1526342400:7066',    '1526428800:7066',    '1526515200:7066',    '1526601600:7249',    '1526688000:7249',    '1526774400:7249',    '1526860800:7375',    '1526947200:7375',    '1527033600:7375',    '1527120000:7375',    '1527206400:7626',    '1527292800:7626',    '1527379200:7626',    '1527465600:7626',    '1527552000:7768',    '1527638400:7768',    '1527724800:7768',    '1527811200:7768',    '1527897600:8015',    '1527984000:8015',    '1528070400:8015',    '1528156800:8015',    '1528243200:8015',    '1528416000:8224',    '1528502400:8224',    '1528588800:8224',    '1528675200:8224',    '1528761600:8224',    '1528848000:8224',    '1528934400:8321',    '1529020800:8321',    '1529107200:8321',    '1529193600:8321',    '1529280000:8321',    '1529366400:8321',    '1529452800:8259',    '1529539200:8259',    '1529712000:8259',    '1529798400:8259',    '1529971200:8259',    '1530057600:8259',    '1530144000:8306',    '1530230400:8306',    '1530316800:8306',    '1530403200:8306',    '1530489600:8306',    '1530576000:8306',    '1530662400:8306',    '1530748800:8306',    '1530835200:8027',    '1530921600:8027',    '1531008000:8027',    '1531094400:8027',    '1531180800:8027',    '1531267200:8027',    '1531353600:8027',    '1531440000:8027',    '1531526400:8027',    '1531612800:7725',    '1531699200:7725',    '1531785600:7725',    '1531872000:7725',    '1531958400:7725',    '1532044800:7725',    '1532131200:7725',    '1532217600:7438',    '1532304000:7438',    '1532390400:7438',    '1532476800:7438',    '1532563200:7438',    '1532649600:7438',    '1532736000:7438',    '1532822400:7438',    '1532908800:7124',    '1532995200:7124',    '1533081600:7124',    '1533168000:7124',    '1533254400:7124',    '1533340800:7124',    '1533427200:6919',    '1533513600:6919',    '1533600000:6919',    '1533686400:6919',    '1533772800:6919',    '1533859200:6919',    '1533945600:6919',    '1534032000:6919',    '1534118400:6903',    '1534204800:6903',    '1534464000:6903',    '1534550400:6903',    '1534636800:6903',    '1534723200:6903',    '1534809600:6856',    '1534896000:6856',    '1534982400:6856',    '1535068800:6856',    '1535155200:6856',    '1535241600:6856',    '1535328000:6856',    '1535414400:6856',    '1535500800:6821',    '1535587200:6821',    '1535673600:6821',    '1535760000:6821',    '1535846400:6821',    '1535932800:6821',    '1536019200:6821',    '1536105600:6821',    '1536192000:6821',    '1536278400:6824',    '1536364800:6824',    '1536451200:6824',    '1536537600:6824',    '1536624000:6824',    '1536710400:6970',    '1536796800:6970',    '1536883200:6970',    '1536969600:6970',    '1537056000:6970',    '1537142400:6970',    '1537228800:7036',    '1537315200:7036',    '1537401600:7036',    '1537488000:7036',    '1537574400:7036',    '1537660800:7036',    '1537747200:7196',    '1537833600:7196',    '1537920000:7196',    '1538006400:7196',    '1538092800:7196',    '1538179200:7196',    '1538265600:7316',    '1538352000:7316',    '1541548800:7631',    '1542585600:7448',    '1542844800:7448',    '1542931200:7448',    '1543017600:7448',    '1543104000:7544',    '1543190400:7544',    '1543276800:7544',    '1543363200:7544',    '1543449600:7544',    '1543536000:7544',    '1543622400:7744',    '1543708800:7744',    '1543795200:7744',    '1543881600:7744',    '1543968000:7744',    '1544054400:7744' }