Module:Exchange/Ancient staff/Data

return { '1211241600:60700',   '1211328000:61000',    '1211414400:60800',    '1211500800:60800',    '1211587200:62200',    '1211673600:62200',    '1211760000:61400',    '1211846400:61400',    '1211932800:61500',    '1212019200:61500',    '1212105600:61200',    '1212192000:61200',    '1212278400:61400',    '1212364800:61300',    '1212451200:61400',    '1212537600:61700',    '1212624000:61400',    '1212710400:61200',    '1212796800:61300',    '1212883200:61500',    '1212969600:61600',    '1213056000:61600',    '1213142400:61700',    '1213228800:61600',    '1213315200:62700',    '1213401600:61800',    '1213488000:61900',    '1213574400:61900',    '1213660800:62100',    '1213747200:61600',    '1213833600:61700',    '1213920000:61700',    '1214006400:61700',    '1214092800:61400',    '1214179200:61400',    '1214265600:61400',    '1214352000:61400',    '1214438400:61400',    '1214524800:61600',    '1214611200:61700',    '1214697600:61500',    '1214784000:61600',    '1214870400:61800',    '1214956800:61300',    '1215043200:61300',    '1215129600:61100',    '1215216000:60600',    '1215302400:60600',    '1215388800:60800',    '1215475200:60400',    '1215561600:60100',    '1215648000:60100',    '1215734400:60000',    '1215820800:60100',    '1215907200:59700',    '1215993600:59700',    '1216080000:59700',    '1216166400:60800',    '1216252800:60700',    '1216339200:61500',    '1216425600:60900',    '1216512000:60300',    '1216598400:60300',    '1216684800:59900',    '1216771200:59800',    '1216857600:59800',    '1216944000:59800',    '1217030400:59800',    '1217116800:59800',    '1217203200:59800',    '1217289600:59800',    '1217376000:60100',    '1217462400:59800',    '1217548800:59800',    '1217635200:59800',    '1217721600:60200',    '1217808000:63700',    '1217894400:62300',    '1217980800:62300',    '1218067200:59900',    '1218153600:60300',    '1218240000:61000',    '1218326400:61500',    '1218412800:59900',    '1218499200:60300',    '1218585600:60600',    '1218672000:61900',    '1218758400:61000',    '1218844800:62800',    '1218931200:63700',    '1219017600:61800',    '1219104000:62200',    '1219190400:61800',    '1219276800:61800',    '1219363200:61700',    '1219449600:62100',    '1219536000:62100',    '1219622400:61700',    '1219708800:60800',    '1219795200:60000',    '1219881600:60100',    '1219968000:60100',    '1220054400:59800',    '1220140800:59800',    '1220227200:59800',    '1220313600:60000',    '1220400000:60800',    '1220486400:65200',    '1220572800:67900',    '1220659200:67900',    '1220745600:65900',    '1220832000:62700',    '1220918400:62700',    '1221004800:60900',    '1221091200:61900',    '1221177600:62200',    '1221264000:62200',    '1221350400:63300',    '1221436800:62000',    '1221523200:62000',    '1221609600:59900',    '1221696000:60800',    '1221782400:60400',    '1221868800:60400',    '1221955200:59900',    '1222041600:60500',    '1222128000:60900',    '1222214400:60900',    '1222300800:60300',    '1222387200:60100',    '1222473600:60400',    '1222560000:60400',    '1222646400:61100',    '1222732800:60600',    '1222819200:60800',    '1222905600:61600',    '1222992000:62200',    '1223078400:62400',    '1223164800:62400',    '1223251200:63300',    '1223337600:63100',    '1223424000:64000',    '1223510400:64000',    '1223596800:65100',    '1223683200:67400',    '1223769600:69800',    '1223856000:71600',    '1223942400:74300',    '1224028800:77500',    '1224115200:81000',    '1224201600:84600',    '1224288000:88500',    '1224374400:91100',    '1224460800:91100',    '1224547200:86900',    '1224633600:82600',    '1224720000:74600',    '1224806400:74600',    '1224892800:67600',    '1224979200:67600',    '1225065600:64500',    '1225152000:61400',    '1225238400:60400',    '1225324800:61000',    '1225411200:61200',    '1225497600:62600',    '1225584000:60300',    '1225670400:61000',    '1225756800:61900',    '1225843200:61900',    '1225929600:62500',    '1226016000:63100',    '1226102400:61600',    '1226188800:61100',    '1226275200:62100',    '1226361600:62500',    '1226448000:64400',    '1226534400:63800',    '1226620800:61600',    '1226707200:60700',    '1226793600:60000',    '1226880000:60500',    '1226966400:60600',    '1227052800:60600',    '1227139200:59900',    '1227225600:60500',    '1227312000:60500',    '1227398400:61200',    '1227484800:63000',    '1227571200:62800',    '1227657600:62800',    '1227744000:61500',    '1227830400:60000',    '1227916800:60000',    '1228003200:60200',    '1228089600:60600',    '1228176000:60500',    '1228262400:59900',    '1228348800:59800',    '1228435200:60000',    '1228521600:60600',    '1228608000:61300',    '1228694400:60800',    '1228780800:60800',    '1228867200:60300',    '1228953600:60400',    '1229040000:60400',    '1229126400:60800',    '1229212800:60300',    '1229299200:60900',    '1229385600:60800',    '1229472000:60600',    '1229558400:60200',    '1229644800:59900',    '1229731200:59900',    '1229817600:60000',    '1229904000:60500',    '1229990400:60400',    '1230076800:60300',    '1230163200:60300',    '1230249600:59900',    '1230336000:59900',    '1230422400:60800',    '1230508800:61300',    '1230595200:60900',    '1230681600:60900',    '1230768000:60900',    '1230854400:61000',    '1230940800:61100',    '1231027200:61100',    '1231113600:61200',    '1231200000:60900',    '1231286400:60800',    '1231372800:60100',    '1231459200:60500',    '1231545600:60000',    '1231632000:60000',    '1231718400:60400',    '1231804800:60100',    '1231891200:60100',    '1231977600:60600',    '1232064000:60300',    '1232150400:60200',    '1232236800:60100',    '1232323200:60100',    '1232409600:60100',    '1232496000:60000',    '1232582400:60000',    '1232668800:60100',    '1232755200:60100',    '1232841600:60400',    '1232928000:60400',    '1233014400:60300',    '1233100800:60700',    '1233187200:60700',    '1233273600:62100',    '1233360000:62600',    '1233446400:61200',    '1233532800:61200',    '1233619200:61700',    '1233705600:61000',    '1233792000:61300',    '1233878400:61300',    '1233964800:61400',    '1234051200:61400',    '1234137600:61100',    '1234224000:61400',    '1234310400:61400',    '1234396800:61700',    '1234483200:61400',    '1234569600:60800',    '1234656000:61400',    '1234742400:61100',    '1234828800:61000',    '1234915200:61000',    '1235001600:61200',    '1235088000:61200',    '1235174400:60800',    '1235260800:60800',    '1235347200:60800',    '1235433600:60900',    '1235520000:60800',    '1235606400:61100',    '1235692800:60600',    '1235779200:60700',    '1235865600:61000',    '1235952000:60800',    '1236038400:60500',    '1236124800:60300',    '1236211200:60300',    '1236297600:60500',    '1236384000:60500',    '1236470400:60500',    '1236556800:60600',    '1236643200:60600',    '1236729600:60600',    '1236816000:60200',    '1236902400:60600',    '1236988800:60600',    '1237075200:60500',    '1237161600:60600',    '1237248000:60400',    '1237334400:60500',    '1237420800:60300',    '1237507200:61800',    '1237593600:64400',    '1237680000:66700',    '1237766400:64300',    '1237852800:61100',    '1237939200:60100',    '1238025600:60000',    '1238112000:59800',    '1238198400:59800',    '1238284800:60700',    '1238371200:61100',    '1238457600:61200',    '1238544000:61400',    '1238630400:63100',    '1238716800:63100',    '1238803200:61800',    '1238889600:61400',    '1238976000:61400',    '1239062400:61000',    '1239148800:60900',    '1239235200:61400',    '1239321600:61100',    '1239408000:61500',    '1239494400:60900',    '1239580800:60000',    '1239667200:60000',    '1239753600:60600',    '1239840000:60700',    '1239926400:60700',    '1240012800:62200',    '1240099200:62900',    '1240185600:62900',    '1240272000:60000',    '1240358400:60600',    '1240444800:60900',    '1240531200:61400',    '1240617600:61300',    '1240704000:61500',    '1240790400:61000',    '1240876800:60800',    '1240963200:60900',    '1241049600:60900',    '1241136000:60900',    '1241222400:61300',    '1241308800:60300',    '1241395200:60300',    '1241481600:60900',    '1241568000:61300',    '1241654400:61000',    '1241740800:60000',    '1241827200:60000',    '1241913600:60500',    '1242000000:60300',    '1242086400:59900',    '1242172800:60000',    '1242259200:60200',    '1242345600:60400',    '1242432000:60400',    '1242518400:60400',    '1242604800:60200',    '1242691200:60400',    '1242777600:60500',    '1242864000:60300',    '1242950400:60400',    '1243036800:60600',    '1243123200:60500',    '1243209600:62200',    '1243296000:62300',    '1243382400:62300',    '1243468800:60400',    '1243555200:60400',    '1243641600:61000',    '1243728000:61200',    '1243814400:61100',    '1243900800:60700',    '1243987200:60700',    '1244073600:61100',    '1244160000:60900',    '1244246400:60900',    '1244332800:60800',    '1244419200:60600',    '1244505600:60400',    '1244592000:60700',    '1244678400:60300',    '1244764800:60500',    '1244851200:60500',    '1244937600:61100',    '1245024000:63600',    '1245110400:66500',    '1245196800:73000',    '1245283200:76500',    '1245369600:76500',    '1245456000:80100',    '1245542400:83900',    '1245628800:87100',    '1245715200:83300',    '1245801600:72500',    '1245888000:68900',    '1245974400:65500',    '1246060800:62500',    '1246147200:61100',    '1246233600:61100',    '1246320000:62100',    '1246406400:61200',    '1246492800:60500',    '1246579200:61100',    '1246665600:61800',    '1246752000:61800',    '1246838400:62500',    '1246924800:63900',    '1247011200:66100',    '1247097600:66100',    '1247184000:68000',    '1247270400:62700',    '1247356800:62700',    '1247443200:63000',    '1247529600:63000',    '1247616000:64800',    '1247702400:68000',    '1247788800:71400',    '1247875200:74800',    '1247961600:82400',    '1248048000:82400',    '1248134400:90400',    '1248220800:99100',    '1248307200:99100',    '1248393600:104000',    '1248480000:108900',    '1248566400:114200',    '1248652800:125500',    '1248739200:125500',    '1248825600:137600',    '1248912000:137600',    '1248998400:151200',    '1249084800:158500',    '1249171200:166300',    '1249257600:182400',    '1249344000:191200',    '1249430400:192700',    '1249516800:183100',    '1249603200:167500',    '1249689600:159100',    '1249776000:151400',    '1249862400:144100',    '1249948800:130200',    '1250035200:117600',    '1250121600:106200',    '1250208000:95900',    '1250294400:86900',    '1250380800:82800',    '1250467200:82800',    '1250553600:72200',    '1250640000:66800',    '1250726400:66800',    '1250812800:72800',    '1250899200:72800',    '1250985600:76300',    '1251072000:76900',    '1251158400:70100',    '1251244800:70100',    '1251331200:68800',    '1251417600:68800',    '1251504000:72000',    '1251590400:71800',    '1251676800:68700',    '1251763200:67800',    '1251849600:74300',    '1251936000:81500',    '1252022400:85400',    '1252108800:89500',    '1252195200:90600',    '1252281600:80500',    '1252368000:80500',    '1252454400:74500',    '1252540800:69500',    '1252627200:64900',    '1252713600:66400',    '1252800000:68900',    '1252886400:72200',    '1252972800:73400',    '1253059200:68300',    '1253145600:65300',    '1253232000:65300',    '1253318400:63600',    '1253404800:66600',    '1253491200:68000',    '1253577600:68900',    '1253664000:69200',    '1253750400:67400',    '1253836800:68600',    '1253923200:68600',    '1254009600:70000',    '1254096000:66700',    '1254182400:66700',    '1254268800:65800',    '1254355200:65800',    '1254441600:66600',    '1254528000:66600',    '1254614400:69900',    '1254700800:79100',    '1254787200:79100',    '1254873600:86700',    '1254960000:91000',    '1255046400:84700',    '1255132800:81100',    '1255219200:73500',    '1255305600:70200',    '1255392000:60800',    '1255478400:60800',    '1255564800:67700',    '1255651200:68700',    '1255737600:68700',    '1255824000:67500',    '1255910400:70200',    '1255996800:71700',    '1256083200:70100',    '1256169600:66600',    '1256256000:63400',    '1256342400:60300',    '1256428800:66300',    '1256515200:66500',    '1256601600:66500',    '1256688000:63200',    '1256774400:63200',    '1256860800:63600',    '1256947200:69800',    '1257033600:70200',    '1257120000:71100',    '1257206400:71100',    '1257292800:74700',    '1257379200:82100',    '1257465600:85800',    '1257552000:93400',    '1257638400:93400',    '1257724800:85300',    '1257811200:73300',    '1257897600:66200',    '1257984000:66200',    '1258070400:62800',    '1258156800:65000',    '1258243200:68200',    '1258329600:69800',    '1258416000:66600',    '1258502400:66200',    '1258588800:66200',    '1258675200:68100',    '1258761600:69800',    '1258848000:67900',    '1258934400:67900',    '1259020800:68800',    '1259107200:67700',    '1259193600:66900',    '1259280000:67500',    '1259366400:68200',    '1259452800:68400',    '1259539200:71000',    '1259625600:71000',    '1259712000:71400',    '1259798400:68300',    '1259884800:69000',    '1259971200:69000',    '1260057600:66600',    '1260144000:65200',    '1260230400:65200',    '1260316800:68100',    '1260403200:64300',    '1260489600:64300',    '1260576000:64900',    '1260662400:66400',    '1260748800:65200',    '1260835200:63100',    '1260921600:64200',    '1261008000:64300',    '1261094400:64300',    '1261180800:65100',    '1261267200:65200',    '1261353600:64100',    '1261440000:64100',    '1261526400:64500',    '1261612800:64400',    '1261699200:64600',    '1261785600:64700',    '1261872000:66600',    '1261958400:66600',    '1262044800:68700',    '1262131200:68700',    '1262217600:65600',    '1262304000:62400',    '1262390400:63400',    '1262476800:63900',    '1262563200:64500',    '1262649600:65200',    '1262736000:65200',    '1262822400:65200',    '1262908800:63500',    '1262995200:64500',    '1263081600:65800',    '1263168000:65800',    '1263254400:70700',    '1263340800:70700',    '1263427200:76000',    '1263513600:76000',    '1263600000:68600',    '1263686400:65200',    '1263772800:65200',    '1263859200:63500',    '1263945600:64400',    '1264032000:64400',    '1264118400:64500',    '1264204800:64500',    '1264291200:64400',    '1264377600:64400',    '1264464000:64800',    '1264550400:64800',    '1264636800:64700',    '1264723200:64100',    '1264809600:64800',    '1264896000:65100',    '1264982400:64200',    '1265068800:64200',    '1265155200:66000',    '1265241600:66000',    '1265328000:67100',    '1265414400:67200',    '1265500800:65800',    '1265587200:66100',    '1265673600:66100',    '1265760000:66900',    '1265846400:65500',    '1266019200:64900',    '1266105600:66100',    '1266192000:68700',    '1266278400:68700',    '1266364800:67600',    '1266451200:66800',    '1266537600:64400',    '1266624000:64400',    '1266710400:66800',    '1266796800:65700',    '1266883200:65700',    '1266969600:65900',    '1267056000:66400',    '1267142400:67200',    '1267228800:67200',    '1267315200:68200',    '1267401600:66200',    '1267488000:66200',    '1267574400:66900',    '1267660800:66100',    '1267747200:66100',    '1267833600:67200',    '1267920000:69200',    '1268006400:70700',    '1268092800:69600',    '1268179200:69200',    '1268265600:70500',    '1268352000:74100',    '1268438400:81200',    '1268524800:85300',    '1268611200:89500',    '1268697600:89500',    '1268784000:94000',    '1268870400:98700',    '1268956800:103600',    '1269043200:108800',    '1269129600:114200',    '1269216000:125900',    '1269302400:132200',    '1269388800:132200',    '1269475200:145800',    '1269561600:153000',    '1269648000:153000',    '1269734400:160700',    '1269820800:168700',    '1269907200:177100',    '1269993600:186000',    '1270080000:193900',    '1270166400:201300',    '1270252800:191200',    '1270339200:181600',    '1270425600:172700',    '1270512000:156000',    '1270598400:156000',    '1270684800:148300',    '1270771200:133900',    '1270857600:133900',    '1270944000:127200',    '1271030400:120900',    '1271116800:109200',    '1271203200:109200',    '1271289600:103800',    '1271376000:93700',    '1271462400:93700',    '1271548800:84600',    '1271635200:80400',    '1271721600:80400',    '1271808000:72600',    '1271894400:72600',    '1271980800:65500',    '1272067200:65500',    '1272153600:63700',    '1272240000:66100',    '1272326400:69100',    '1272412800:75600',    '1272499200:75600',    '1272585600:78800',    '1272672000:76700',    '1272758400:72900',    '1272844800:65900',    '1272931200:65900',    '1273017600:68400',    '1273104000:68400',    '1273190400:71600',    '1273276800:71600',    '1273363200:65200',    '1273449600:65200',    '1273536000:65400',    '1273622400:68600',    '1273708800:71200',    '1273795200:69200',    '1273881600:66900',    '1273968000:68800',    '1274054400:69300',    '1274140800:68100',    '1274227200:66500',    '1274313600:66500',    '1274400000:69200',    '1274486400:69400',    '1274572800:71300',    '1274659200:74300',    '1274745600:73700',    '1274832000:72900',    '1274918400:72900',    '1275004800:76500',    '1275091200:72800',    '1275177600:70700',    '1275264000:70200',    '1275350400:70100',    '1275436800:70500',    '1275523200:70500',    '1275609600:70600',    '1275696000:70600',    '1275782400:69600',    '1275868800:69300',    '1275955200:69200',    '1276041600:69600',    '1276128000:69900',    '1276214400:72900',    '1276300800:72900',    '1276387200:74300',    '1276473600:73700',    '1276560000:71300',    '1276646400:73800',    '1276732800:73800',    '1276819200:73000',    '1276905600:73000',    '1276992000:70500',    '1277078400:69700',    '1277164800:69300',    '1277251200:69300',    '1277337600:72100',    '1277424000:72100',    '1277510400:71300',    '1277596800:69500',    '1277683200:68300',    '1277769600:69600',    '1277856000:70700',    '1277942400:70700',    '1278028800:69300',    '1278115200:67100',    '1278201600:67600',    '1278288000:70800',    '1278374400:70800',    '1278460800:71700',    '1278547200:70100',    '1278633600:68600',    '1278720000:68600',    '1278806400:69300',    '1278892800:71100',    '1278979200:67800',    '1279065600:67800',    '1279152000:68800',    '1279238400:68800',    '1279324800:68900',    '1279411200:67600',    '1279497600:66600',    '1279584000:66800',    '1279670400:66800',    '1279756800:65500',    '1279843200:65800',    '1279929600:65800',    '1280016000:65900',    '1280102400:67500',    '1280188800:69600',    '1280275200:70900',    '1280361600:65600',    '1280448000:65600',    '1280534400:65000',    '1280620800:66700',    '1280707200:67900',    '1280793600:67900',    '1280880000:67900',    '1280966400:65800',    '1281052800:65800',    '1281139200:65900',    '1281225600:66700',    '1281312000:67400',    '1281398400:67900',    '1281484800:66000',    '1281571200:66000',    '1281657600:67200',    '1281744000:67200',    '1281830400:67700',    '1281916800:67600',    '1282003200:68100',    '1282089600:68100',    '1282176000:69200',    '1282262400:69200',    '1282348800:70900',    '1282435200:70600',    '1282521600:67100',    '1282608000:65800',    '1282694400:67000',    '1282780800:68600',    '1282867200:69600',    '1282953600:69600',    '1283040000:71000',    '1283126400:67900',    '1283212800:67900',    '1283299200:71000',    '1283385600:71000',    '1283472000:72800',    '1283558400:72100',    '1283644800:68700',    '1283731200:68700',    '1283817600:75000',    '1283904000:75000',    '1283990400:78800',    '1284076800:81700',    '1284163200:85400',    '1284249600:89600',    '1284336000:94100',    '1284422400:102200',    '1284508800:102200',    '1284595200:107100',    '1284681600:112400',    '1284768000:123400',    '1284854400:123400',    '1284940800:115800',    '1285027200:115800',    '1285113600:104600',    '1285200000:104600',    '1285286400:99400',    '1285372800:94400',    '1285459200:89700',    '1285545600:80900',    '1285632000:76900',    '1285718400:76900',    '1285804800:69400',    '1285891200:69400',    '1285977600:66200',    '1286064000:68300',    '1286150400:70700',    '1286236800:73000',    '1286323200:70000',    '1286409600:66700',    '1286496000:69700',    '1286582400:69700',    '1286668800:69900',    '1286755200:72100',    '1286841600:72100',    '1286928000:74200',    '1287014400:77400',    '1287100800:73600',    '1287187200:73600',    '1287273600:69900',    '1287360000:67600',    '1287446400:70400',    '1287532800:70400',    '1287619200:71100',    '1287705600:71100',    '1287792000:70700',    '1287878400:70700',    '1287964800:71800',    '1288051200:71800',    '1288137600:72200',    '1288224000:72500',    '1288310400:72000',    '1288396800:71400',    '1288483200:71400',    '1288569600:72400',    '1288656000:72400',    '1288742400:71300',    '1288828800:70500',    '1288915200:70800',    '1289088000:72200',    '1289174400:74500',    '1289260800:77800',    '1289347200:77800',    '1289433600:81300',    '1289520000:79900',    '1289606400:76100',    '1289692800:72900',    '1289779200:74100',    '1289865600:74100',    '1289952000:75600',    '1290038400:75600',    '1290124800:74400',    '1290211200:73700',    '1290297600:75800',    '1290384000:75800',    '1290470400:75900',    '1290556800:75900',    '1290643200:72200',    '1290729600:71900',    '1290816000:71800',    '1290902400:70700',    '1290988800:70700',    '1291075200:72500',    '1291161600:73500',    '1291248000:72100',    '1291334400:72100',    '1291420800:71300',    '1291507200:72100',    '1291593600:72100',    '1291680000:72100',    '1291766400:72700',    '1291852800:73400',    '1291939200:73400',    '1292025600:71700',    '1292112000:72600',    '1292198400:73000',    '1292284800:73200',    '1292371200:72300',    '1292457600:72700',    '1292544000:73200',    '1292630400:73200',    '1292716800:72000',    '1292803200:72000',    '1292889600:73200',    '1292976000:69600',    '1293062400:67700',    '1293148800:70700',    '1293235200:70700',    '1293321600:70600',    '1293408000:69200',    '1293494400:66800',    '1293580800:63900',    '1293667200:65100',    '1293753600:67500',    '1293840000:67500',    '1293926400:67900',    '1294012800:68100',    '1294185600:71200',    '1294358400:77200',    '1294531200:71200',    '1294617600:68000',    '1294704000:66200',    '1294790400:69100',    '1294876800:69000',    '1294963200:68500',    '1295136000:68200',    '1295222400:67700',    '1295308800:69900',    '1295395200:70700',    '1295568000:71400',    '1295654400:77400',    '1295827200:78800',    '1296000000:75200',    '1296086400:76300',    '1296259200:83800',    '1296432000:87900',    '1296604800:86600',    '1296691200:78200',    '1296777600:78200',    '1296950400:70500',    '1297036800:67200',    '1297123200:65800',    '1297209600:65800',    '1297382400:63100',    '1297555200:64400',    '1297641600:63300',    '1297728000:62600',    '1297814400:62600',    '1297987200:65200',    '1298073600:64261',    '1298160000:64300',    '1298246400:63400',    '1298419200:62900',    '1298505600:64200',    '1298678400:63300',    '1298851200:64200',    '1299024000:63100',    '1299110400:63700',    '1299196800:63700',    '1299369600:63500',    '1299801600:64000',    '1299974400:64100',    '1300060800:63900',    '1300147200:64600',    '1300233600:64600',    '1300320000:64800',    '1300492800:65900',    '1300665600:66100',    '1300752000:65600',    '1301011200:64700',    '1301184000:64500',    '1301270400:64000',    '1301443200:63100',    '1301529600:62600',    '1301702400:61400',    '1301788800:61549',    '1302048000:62300',    '1302220800:60000',    '1302307200:60572',    '1302480000:61473',    '1302652800:61600',    '1302739200:62800',    '1302912000:61800',    '1302998400:61400',    '1303257600:61700',    '1303344000:61700',    '1303430400:60400',    '1303516800:59800',    '1303603200:61200',    '1303776000:61300',    '1303862400:60800',    '1304035200:60100',    '1304121600:60500',    '1304294400:60600',    '1304380800:59500',    '1304467200:60000',    '1304640000:60100',    '1304726400:59662',    '1304812800:60536',    '1304985600:60400',    '1305158400:60100',    '1305244800:59800',    '1305417600:59700',    '1305504000:60091',    '1305849600:59800',    '1305936000:60000',    '1306022400:60300',    '1306281600:60200',    '1306368000:59800',    '1306540800:59400',    '1306627200:60300',    '1306713600:60100',    '1306800000:60100',    '1306886400:60000',    '1307059200:60400',    '1307232000:60000',    '1307404800:60400',    '1307491200:60200',    '1307664000:60300',    '1307750400:60300',    '1307836800:59900',    '1307923200:60055',    '1308096000:59900',    '1308182400:60100',    '1308355200:60900',    '1308441600:61400',    '1308614400:61059',    '1308873600:60500',    '1308960000:59900',    '1309046400:59200',    '1309132800:59800',    '1309305600:61000',    '1309478400:60700',    '1309564800:60900',    '1309651200:61300',    '1309737600:62600',    '1309910400:64300',    '1310083200:62796',    '1310256000:65300',    '1310342400:67100',    '1310428800:73669',    '1310601600:74295',    '1310688000:71400',    '1310860800:69600',    '1310947200:70500',    '1311120000:71100',    '1311292800:70700',    '1311379200:71300',    '1311465600:72400',    '1311552000:73800',    '1311724800:73900',    '1311897600:69900',    '1311984000:69200',    '1312070400:71300',    '1312156800:73400',    '1312329600:72000',    '1312502400:76400',    '1312675200:81600',    '1312761600:75706',    '1312934400:82500',    '1313020800:86400',    '1313193600:80600',    '1313625600:67500',    '1313884800:68600',    '1313971200:71700',    '1314144000:73700',    '1314316800:71900',    '1314489600:73400',    '1314576000:74300',    '1314662400:70900',    '1314921600:68600',    '1315008000:65500',    '1315094400:62800',    '1315180800:59900',    '1315267200:62184',    '1315353600:61600',    '1315526400:61800',    '1315699200:59600',    '1315785600:60684',    '1315958400:62800',    '1316044800:62800',    '1316131200:62700',    '1316304000:64100',    '1316563200:67000',    '1316736000:72300',    '1316908800:80290',    '1317081600:74700',    '1317340800:68700',    '1317427200:64600',    '1317513600:64600',    '1317600000:67500',    '1317686400:72400',    '1317945600:70700',    '1318118400:73700',    '1318204800:75600',    '1318291200:78300',    '1318377600:76600',    '1318550400:76000',    '1318723200:74200',    '1318809600:73600',    '1318982400:73700',    '1319155200:70900',    '1319328000:67300',    '1319414400:68000',    '1319587200:66000',    '1319760000:69200',    '1319932800:70200',    '1320019200:69900',    '1320192000:73300',    '1320278400:74600',    '1320364800:77200',    '1320451200:79600',    '1320537600:83600',    '1320796800:81000',    '1320969600:79600',    '1321142400:76900',    '1321401600:82600',    '1321488000:81200',    '1321660800:81500',    '1321833600:80200',    '1322006400:75000',    '1322092800:76100',    '1322179200:75300',    '1322265600:74200',    '1322438400:75100',    '1322524800:76167',    '1322784000:79100',    '1322956800:74700',    '1323043200:77163',    '1323129600:80777',    '1323216000:81423',    '1323302400:82335',    '1323388800:80295',    '1323475200:77345',    '1323561600:78932',    '1323648000:78048',    '1323734400:74851',    '1323820800:72338',    '1323907200:69495',    '1323993600:66683',    '1324080000:63454',    '1324166400:64020',    '1324252800:65476',    '1324339200:65482',    '1324425600:65926',    '1324512000:62712',    '1324598400:62011',    '1324684800:61567',    '1324771200:60354',    '1324857600:61438',    '1324944000:61164',    '1325030400:61555',    '1325116800:59947',    '1325203200:59818',    '1325289600:60972',    '1325376000:62643',    '1325462400:62152',    '1325548800:61195',    '1325635200:60595',    '1325721600:60663',    '1325808000:59923',    '1325894400:59122',    '1325980800:61513',    '1326067200:63803',    '1326153600:62269',    '1326240000:60895',    '1326326400:60396',    '1326412800:58165',    '1326499200:60182',    '1326585600:60399',    '1326672000:60493',    '1326758400:61126',    '1326844800:60980',    '1326931200:62132',    '1327017600:63454',    '1327104000:62011',    '1327190400:60784',    '1327276800:60111',    '1327363200:59627',    '1327449600:60240',    '1327536000:60434',    '1327622400:60468',    '1327708800:60122',    '1327795200:60223',    '1327881600:59636',    '1327968000:60505',    '1328054400:60173',    '1328140800:60202',    '1328227200:59456',    '1328313600:60266',    '1328400000:59789',    '1328486400:59030',    '1328572800:60015',    '1328659200:60077',    '1328745600:60281',    '1328832000:60412',    '1328918400:60539',    '1329004800:60736',    '1329091200:60098',    '1329177600:59668',    '1329264000:59309',    '1329350400:59825',    '1329436800:60074',    '1329523200:60570',    '1329609600:59859',    '1329696000:59876',    '1329782400:59941',    '1329868800:59871',    '1329955200:59677',    '1330041600:59990',    '1330128000:59696',    '1330214400:59911',    '1330300800:60526',    '1330387200:59741',    '1330473600:60116',    '1330560000:60124',    '1330646400:59616',    '1330732800:60169',    '1330819200:59663',    '1330905600:60130',    '1330992000:60166',    '1331078400:60047',    '1331164800:59789',    '1331251200:60171',    '1331337600:61750',    '1331424000:64687',    '1331510400:66941',    '1331596800:69500',    '1331683200:66093',    '1331769600:62788',    '1331856000:59681',    '1331942400:58042',    '1332028800:57801',    '1332115200:59889',    '1332201600:60233',    '1332288000:60039',    '1332374400:60011',    '1332460800:60001',    '1332547200:59991',    '1332633600:59980',    '1332720000:59970',    '1332806400:59960',    '1332892800:60162',    '1332979200:59968',    '1333065600:59606',    '1333152000:59848',    '1333238400:60288',    '1333324800:61316',    '1333411200:59823',    '1333497600:60451',    '1333584000:60536',    '1333670400:60886',    '1333756800:60907',    '1333843200:60612',    '1333929600:60387',    '1334016000:59680',    '1334102400:59906',    '1334188800:59423',    '1334275200:60001',    '1334361600:59608',    '1334448000:60013',    '1334534400:60323',    '1334620800:60040',    '1334707200:59765',    '1334793600:60095',    '1334880000:59870',    '1334966400:59710',    '1335052800:60150',    '1335139200:60006',    '1335225600:59992',    '1335312000:59799',    '1335398400:60323',    '1335484800:60127',    '1335571200:59451',    '1335657600:60310',    '1335744000:61027',    '1335830400:59813',    '1335916800:60264',    '1336003200:60158',    '1336089600:60725',    '1336176000:61174',    '1336262400:61615',    '1336348800:60967',    '1336435200:60411',    '1336521600:60423',    '1336608000:60055',    '1336694400:59966',    '1336780800:60615',    '1336867200:60593',    '1336953600:60872',    '1337040000:60463',    '1337126400:60154',    '1337212800:60036',    '1337299200:60222',    '1337385600:60887',    '1337472000:60400',    '1337558400:60561',    '1337644800:60560',    '1337731200:60592',    '1337817600:60755',    '1337904000:60976',    '1337990400:60813',    '1338076800:60588',    '1338163200:60757',    '1338249600:61115',    '1338336000:60686',    '1338422400:60028',    '1338508800:59755',    '1338595200:60133',    '1338681600:59713',    '1338768000:60223',    '1338854400:59785',    '1338940800:60341',    '1339027200:60925',    '1339113600:60220',    '1339200000:58308',    '1339286400:59307',    '1339372800:59661',    '1339459200:59687',    '1339545600:59513',    '1339632000:59520',    '1339718400:59918',    '1339804800:59708',    '1339891200:59821',    '1339977600:60497',    '1340064000:61134',    '1340150400:62572',    '1340236800:62259',    '1340323200:61814',    '1340409600:60854',    '1340496000:61402',    '1340582400:59632',    '1340668800:59702',    '1340755200:59840',    '1340841600:59460',    '1340928000:60106',    '1341014400:60991',    '1341100800:60640',    '1341187200:59927',    '1341273600:59742',    '1341360000:60029',    '1341446400:59546',    '1341532800:60319',    '1341619200:60418',    '1341705600:60368',    '1341792000:59682',    '1341878400:59890',    '1341964800:59756',    '1342051200:60030',    '1342137600:60133',    '1342224000:59661',    '1342310400:59796',    '1342396800:59967',    '1342483200:60091',    '1342569600:60141',    '1342656000:60054',    '1342742400:60019',    '1342828800:59921',    '1342915200:59677',    '1343001600:60042',    '1343088000:59831',    '1343174400:59695',    '1343260800:59857',    '1343347200:59868',    '1343433600:59562',    '1343520000:59823',    '1343606400:60056',    '1343692800:59884',    '1343779200:59776',    '1343865600:59834',    '1343952000:59860',    '1344038400:60045',    '1344124800:60243',    '1344211200:60212',    '1344297600:59894',    '1344384000:59597',    '1344470400:59956',    '1344556800:59957',    '1344643200:59955',    '1344729600:59995',    '1344816000:59595',    '1344902400:60103',    '1344988800:60180',    '1345075200:60244',    '1345161600:60189',    '1345248000:60574',    '1345334400:60679',    '1345420800:60721',    '1345507200:60657',    '1345593600:60808',    '1345680000:60662',    '1345766400:60853',    '1345852800:60380',    '1345939200:61273',    '1346025600:60382',    '1346112000:60658',    '1346198400:61301',    '1346284800:61325',    '1346371200:61184',    '1346457600:61936',    '1346544000:63803',    '1346630400:65566',    '1346716800:66413',    '1346803200:67434',    '1346889600:65919',    '1346976000:64765',    '1347062400:63802',    '1347148800:62494',    '1347235200:60927',    '1347321600:60228',    '1347408000:59933',    '1347494400:60073',    '1347580800:60177',    '1347667200:59856',    '1347753600:60058',    '1347840000:60712',    '1347926400:60113',    '1348012800:59994',    '1348099200:60284',    '1348185600:59951',    '1348272000:59506',    '1348358400:60233',    '1348444800:61643',    '1348531200:61781',    '1348617600:61250',    '1348704000:60309',    '1348790400:59560',    '1348876800:59675',    '1348963200:60079',    '1349049600:60842',    '1349136000:61031',    '1349222400:61611',    '1349308800:63079',    '1349395200:61435',    '1349481600:63119',    '1349568000:62625',    '1349654400:61449',    '1349740800:61098',    '1349827200:60351',    '1349913600:59866',    '1350000000:60137',    '1350086400:60245',    '1350172800:59712',    '1350259200:59143',    '1350345600:59704',    '1350432000:60139',    '1350518400:59924',    '1350604800:60042',    '1350691200:59989',    '1350777600:59824',    '1350864000:59683',    '1350950400:59999',    '1351036800:59814',    '1351123200:59814',    '1351209600:59307',    '1351296000:59768',    '1351382400:59833',    '1351468800:59659',    '1351555200:59669',    '1351641600:59611',    '1351728000:59838',    '1351814400:60168',    '1351900800:60487',    '1351987200:60424',    '1352073600:60230',    '1352160000:60291',    '1352246400:60352',    '1352332800:60413',    '1352419200:60474',    '1352505600:60534',    '1352592000:60595',    '1352678400:60656',    '1352764800:60717',    '1352851200:59968',    '1352937600:58873',    '1353024000:59252',    '1353110400:59576',    '1353196800:59677',    '1353283200:59239',    '1353369600:59076',    '1353456000:59496',    '1353542400:59489',    '1353628800:59489',    '1353715200:59300',    '1353801600:59154',    '1353888000:59344',    '1353974400:59572',    '1354060800:59572',    '1354147200:59601',    '1354233600:59601',    '1354320000:59489',    '1354406400:59548',    '1354492800:59548',    '1354579200:59432',    '1354665600:59495',    '1354752000:59495',    '1354838400:59660',    '1354924800:59660',    '1355011200:59572',    '1355097600:59572',    '1355184000:59684',    '1355270400:59684',    '1355356800:59671',    '1355443200:59671',    '1355529600:59602',    '1355616000:59602',    '1355702400:59565',    '1355788800:59565',    '1355875200:60007',    '1355961600:60007',    '1356048000:59703',    '1356134400:59703',    '1356220800:58997',    '1356307200:58997',    '1356393600:59602',    '1356480000:59602',    '1356566400:59602',    '1356652800:59335',    '1356739200:59335',    '1356825600:59885',    '1356912000:59885',    '1356998400:59380',    '1357084800:59380',    '1357171200:60496',    '1357257600:60496',    '1357344000:63486',    '1357430400:63486',    '1357516800:63486',    '1357603200:66661',    '1357689600:66661',    '1357776000:66661',    '1357862400:68793',    '1357948800:68793',    '1358035200:69469',    '1358121600:69469',    '1358208000:69469',    '1358294400:69482',    '1358380800:69482',    '1358467200:69482',    '1358553600:72092',    '1358640000:72092',    '1358726400:69901',    '1358812800:72731',    '1358899200:76305',    '1358985600:80121',    '1359072000:83982',    '1359158400:87159',    '1359244800:91280',    '1359331200:91280',    '1359417600:92695',    '1359504000:92462',    '1359590400:92462',    '1359676800:91402',    '1359763200:87144',    '1359849600:87144',    '1359936000:82786',    '1360022400:82786',    '1360108800:78646',    '1360195200:75032',    '1360281600:75032',    '1360368000:71280',    '1360454400:71280',    '1360540800:67932',    '1360627200:67932',    '1360713600:65127',    '1360800000:65127',    '1360886400:62397',    '1360972800:59529',    '1361059200:59529',    '1361145600:58230',    '1361232000:58230',    '1361318400:60204',    '1361404800:60204',    '1361491200:59210',    '1361577600:59210',    '1361664000:58894',    '1361750400:59066',    '1361836800:59066',    '1361923200:59066',    '1362009600:59588',    '1362096000:59588',    '1362182400:60275',    '1362268800:60275',    '1362355200:60275',    '1362441600:60267',    '1362528000:60267',    '1362614400:60902',    '1362700800:60902',    '1362787200:60994',    '1362873600:60994',    '1362960000:60598',    '1363046400:60598',    '1363132800:60183',    '1363219200:60183',    '1363305600:59709',    '1363392000:59709',    '1363478400:60006',    '1363564800:60006',    '1363651200:59960',    '1363737600:59960',    '1363824000:60242',    '1363910400:60242',    '1363996800:60248',    '1364083200:60248',    '1364169600:59489',    '1364256000:59489',    '1364342400:59780',    '1364428800:59780',    '1364515200:59198',    '1364601600:59198',    '1364688000:60029',    '1364774400:60029',    '1364860800:60534',    '1364947200:60539',    '1365033600:60543',    '1365120000:60548',    '1365206400:60553',    '1365292800:60558',    '1365379200:60562',    '1365465600:60567',    '1365552000:60584',    '1365638400:60584',    '1365724800:60584',    '1365811200:59080',    '1365897600:59080',    '1365984000:60477',    '1366070400:60477',    '1366156800:60477',    '1366243200:60123',    '1366329600:60123',    '1366416000:58485',    '1366502400:58485',    '1366588800:58886',    '1366675200:58886',    '1366761600:59138',    '1366848000:59138',    '1366934400:59138',    '1367020800:59476',    '1367107200:59476',    '1367193600:60320',    '1367280000:60320',    '1367366400:60320',    '1367452800:62246',    '1367539200:62246',    '1367625600:62246',    '1367712000:63532',    '1367798400:63532',    '1367884800:63532',    '1367971200:64610',    '1368057600:64610',    '1368144000:64610',    '1368230400:65596',    '1368316800:65596',    '1368403200:65596',    '1368489600:65469',    '1368576000:65469',    '1368662400:65469',    '1368748800:62653',    '1368835200:62653',    '1368921600:59834',    '1369008000:59834',    '1369094400:59834',    '1369180800:60686',    '1369267200:60686',    '1369353600:60686',    '1369440000:61076',    '1369526400:61076',    '1369612800:61076',    '1369699200:61590',    '1369785600:61590',    '1369872000:61590',    '1369958400:61778',    '1370044800:61778',    '1370131200:61481',    '1370217600:61481',    '1370304000:61481',    '1370390400:61556',    '1370476800:61556',    '1370563200:61556',    '1370649600:61074',    '1370736000:61074',    '1370822400:61074',    '1370908800:59483',    '1370995200:59483',    '1371081600:59483',    '1371168000:59355',    '1371254400:59355',    '1371340800:59355',    '1371427200:59427',    '1371513600:59427',    '1371600000:59723',    '1371686400:59723',    '1371772800:59723',    '1371859200:60650',    '1371945600:60650',    '1372032000:59942',    '1372118400:59942',    '1372204800:59942',    '1372291200:60983',    '1372377600:60983',    '1372464000:60983',    '1372550400:60913',    '1372636800:60913',    '1372723200:59696',    '1372809600:59696',    '1372896000:59696',    '1372982400:58855',    '1373068800:58855',    '1373155200:60008',    '1373241600:60008',    '1373328000:60008',    '1373414400:60787',    '1373500800:60787',    '1373587200:60787',    '1373673600:61392',    '1373760000:61392',    '1373846400:61392',    '1373932800:61337',    '1374019200:61616',    '1374105600:61895',    '1374192000:62174',    '1374278400:62453',    '1374364800:62732',    '1374451200:63011',    '1374537600:63011',    '1374624000:63011',    '1374710400:63011',    '1374796800:63763',    '1374883200:63763',    '1374969600:63763',    '1375056000:60976',    '1375142400:60976',    '1375228800:60976',    '1375315200:59447',    '1375401600:59447',    '1375488000:59447',    '1375574400:59292',    '1375660800:59292',    '1375747200:59292',    '1375833600:59349',    '1375920000:59349',    '1376006400:59349',    '1376092800:59423',    '1376179200:59423',    '1376265600:59423',    '1376352000:59549',    '1376438400:59549',    '1376524800:59549',    '1376611200:59766',    '1376697600:59766',    '1376784000:59766',    '1376870400:59766',    '1376956800:60073',    '1377043200:60073',    '1377129600:60073',    '1377216000:60073',    '1377302400:60073',    '1377388800:58686',    '1377475200:58686',    '1377561600:58686',    '1377648000:58928',    '1377734400:58928',    '1377820800:58928',    '1377907200:58928',    '1377993600:59105',    '1378080000:59105',    '1378166400:59105',    '1378252800:59105',    '1378339200:59105',    '1378425600:59275',    '1378512000:59275',    '1378598400:59275',    '1378684800:59275',    '1378771200:59275',    '1378857600:59609',    '1378944000:59609',    '1379030400:59609',    '1379116800:59609',    '1379203200:59609',    '1379289600:60159',    '1379376000:60159',    '1379462400:60159',    '1379548800:60159',    '1379635200:60159',    '1379721600:60159',    '1379808000:61045',    '1379894400:61045',    '1379980800:61045',    '1380067200:61045',    '1380153600:61045',    '1380240000:61045',    '1380326400:61045',    '1380412800:60280',    '1380499200:60280',    '1380585600:60280',    '1380672000:60280',    '1380758400:60280',    '1380844800:58869',    '1380931200:58869',    '1381017600:58869',    '1381104000:58869',    '1381190400:58953',    '1381276800:59038',    '1381363200:59122',    '1381449600:59207',    '1381536000:59291',    '1381622400:59375',    '1381708800:59460',    '1381795200:59544',    '1381881600:59544',    '1381968000:59544',    '1382054400:60067',    '1382140800:60067',    '1382227200:60067',    '1382313600:60067',    '1382400000:60314',    '1382486400:60314',    '1382572800:60314',    '1382659200:60314',    '1382745600:60314',    '1382832000:60314',    '1382918400:59008',    '1383004800:59008',    '1383091200:59008',    '1383177600:59008',    '1383264000:59008',    '1383350400:59306',    '1383436800:59306',    '1383523200:59306',    '1383609600:59306',    '1383696000:59306',    '1383782400:59662',    '1383868800:59662',    '1383955200:59662',    '1384041600:59662',    '1384128000:59662',    '1384214400:60414',    '1384300800:60414',    '1384387200:60414',    '1384473600:60414',    '1384560000:60414',    '1384646400:60106',    '1384732800:60106',    '1384819200:60106',    '1384905600:60106',    '1384992000:60106',    '1385078400:59698',    '1385164800:59698',    '1385251200:59698',    '1385337600:59698',    '1385424000:59997',    '1385510400:60296',    '1385596800:60595',    '1385683200:60894',    '1385769600:61193',    '1385856000:61492',    '1385942400:61791',    '1386028800:61791',    '1386115200:61791',    '1386201600:60498',    '1386288000:60498',    '1386374400:60498',    '1386460800:60498',    '1386547200:59965',    '1386633600:59965',    '1386720000:59965',    '1386806400:59965',    '1386892800:60206',    '1386979200:60206',    '1387065600:60206',    '1387152000:60206',    '1387238400:60136',    '1387324800:60136',    '1387411200:60136',    '1387497600:60136',    '1387584000:61339',    '1387670400:61339',    '1387756800:61339',    '1387843200:60868',    '1387929600:60868',    '1388016000:60868',    '1388102400:60868',    '1388188800:62234',    '1388275200:62234',    '1388361600:62234',    '1388448000:62234',    '1388534400:62121',    '1388620800:62121',    '1388707200:62121',    '1388793600:62135',    '1388880000:62135',    '1388966400:62135',    '1389052800:62128',    '1389139200:62128',    '1389225600:62128',    '1389312000:62128',    '1389398400:60471',    '1389484800:60471',    '1389571200:60471',    '1389657600:60487',    '1389744000:60487',    '1389830400:60487',    '1389916800:60487',    '1390003200:61904',    '1390089600:61904',    '1390176000:61904',    '1390262400:62577',    '1390348800:62577',    '1390435200:62577',    '1390521600:62577',    '1390608000:62472',    '1390694400:62472',    '1390780800:62472',    '1390867200:62984',    '1390953600:62984',    '1391040000:62984',    '1391126400:62984',    '1391212800:63724',    '1391299200:63724',    '1391385600:65030',    '1391472000:65030',    '1391558400:65030',    '1391644800:65030',    '1391731200:66362',    '1391817600:66362',    '1391904000:66362',    '1391990400:65299',    '1392076800:65299',    '1392163200:65299',    '1392249600:63404',    '1392336000:63404',    '1392422400:63404',    '1392508800:61372',    '1392595200:61372',    '1392681600:61372',    '1392768000:59053',    '1392854400:59053',    '1392940800:59053',    '1393027200:58436',    '1393113600:58436',    '1393200000:57767',    '1393286400:57767',    '1393372800:58181',    '1393459200:58181',    '1393545600:58604',    '1393632000:58604',    '1393718400:59075',    '1393804800:59075',    '1393891200:59075',    '1393977600:60435',    '1394064000:60435',    '1394150400:60435',    '1394236800:60435',    '1394323200:63074',    '1394409600:63074',    '1394496000:63074',    '1394582400:63284',    '1394668800:63284',    '1394755200:63284',    '1394841600:61433',    '1394928000:61433',    '1395014400:61433',    '1395100800:61433',    '1395187200:61099',    '1395273600:61099',    '1395360000:61099',    '1395446400:61099',    '1395532800:59120',    '1395619200:59120',    '1395705600:59120',    '1395792000:58642',    '1395878400:58642',    '1395964800:58642',    '1396051200:58901',    '1396137600:58901',    '1396224000:59171',    '1396310400:59171',    '1396396800:59171',    '1396483200:59171',    '1396569600:59745',    '1396656000:59745',    '1396742400:59745',    '1396828800:58731',    '1396915200:58731',    '1397001600:58731',    '1397088000:59451',    '1397174400:59451',    '1397260800:59451',    '1397347200:59451',    '1397433600:59969',    '1397520000:59969',    '1397606400:59969',    '1397692800:59969',    '1397779200:59208',    '1397865600:59208',    '1397952000:59208',    '1398038400:59208',    '1398124800:58632',    '1398211200:58632',    '1398297600:58632',    '1398384000:58716',    '1398470400:58716',    '1398556800:58716',    '1398643200:59101',    '1398729600:59101',    '1398816000:59101',    '1398902400:59101',    '1398988800:60476',    '1399075200:60476',    '1399161600:60476',    '1399248000:60476',    '1399334400:63078',    '1399420800:63078',    '1399507200:63078',    '1399593600:63078',    '1399680000:65899',    '1399766400:65899',    '1399852800:67410',    '1399939200:68920',    '1400025600:68920',    '1400112000:68920',    '1400198400:68920',    '1400284800:71674',    '1400371200:71674',    '1400457600:71674',    '1400544000:72965',    '1400630400:72965',    '1400716800:72965',    '1400803200:72965',    '1400889600:73261',    '1400976000:73261',    '1401062400:73261',    '1401148800:73261',    '1401235200:75272',    '1401321600:75272',    '1401408000:75272',    '1401494400:75272',    '1401580800:74821',    '1401667200:74821',    '1401753600:74821',    '1401840000:74821',    '1401926400:72716',    '1402012800:72716',    '1402099200:72716',    '1402185600:72716',    '1402272000:69661',    '1402358400:69661',    '1402444800:69661',    '1402531200:69661',    '1402617600:66675',    '1402704000:66675',    '1402790400:66675',    '1402876800:64264',    '1402963200:64264',    '1403049600:64264',    '1403136000:61900',    '1403222400:61900',    '1403308800:61900',    '1403395200:59570',    '1403481600:59570',    '1403568000:59570',    '1403654400:59570',    '1403740800:58254',    '1403827200:58254',    '1403913600:58254',    '1404000000:58829',    '1404086400:58829',    '1404172800:58829',    '1404259200:59225',    '1404345600:59225',    '1404432000:59225',    '1404518400:59225',    '1404604800:60153',    '1404691200:60153',    '1404777600:60153',    '1404864000:60153',    '1404950400:59895',    '1405036800:59895',    '1405123200:59895',    '1405209600:58063',    '1405296000:58063',    '1405382400:58608',    '1405468800:58608',    '1405555200:59078',    '1405641600:59078',    '1405728000:59565',    '1405814400:59565',    '1405900800:59609',    '1405987200:59609',    '1406073600:60439',    '1406160000:60439',    '1406246400:60439',    '1406332800:59237',    '1406419200:59237',    '1406505600:59420',    '1406592000:59420',    '1406678400:60743',    '1406764800:60743',    '1406851200:60743',    '1406937600:60432',    '1407024000:60432',    '1407110400:59148',    '1407196800:59148',    '1407283200:59148',    '1407369600:59866',    '1407456000:59866',    '1407542400:60380',    '1407628800:60380',    '1407715200:60380',    '1407801600:61303',    '1407888000:61303',    '1407974400:61995',    '1408060800:61995',    '1408147200:61995',    '1408233600:61600',    '1408320000:61600',    '1408406400:61662',    '1408492800:61662',    '1408579200:61662',    '1408665600:61774',    '1408752000:61774',    '1408838400:61774',    '1408924800:61991',    '1409011200:61991',    '1409097600:61991',    '1409184000:61198',    '1409270400:61198',    '1409356800:61198',    '1409443200:59127',    '1409529600:59127',    '1409616000:58824',    '1409702400:58824',    '1409788800:58824',    '1409875200:60375',    '1409961600:60375',    '1410048000:60375',    '1410134400:59910',    '1410220800:59910',    '1410307200:59910',    '1410393600:59910',    '1410480000:59661',    '1410566400:59661',    '1410652800:59661',    '1410739200:59474',    '1410825600:59474',    '1410912000:59474',    '1410998400:60354',    '1411084800:60354',    '1411171200:60354',    '1411257600:60354',    '1411344000:59344',    '1411430400:59344',    '1411516800:59344',    '1411603200:58418',    '1411689600:58418',    '1411776000:58418',    '1411862400:58963',    '1411948800:58963',    '1412035200:58963',    '1412121600:59359',    '1412208000:59359',    '1412294400:59359',    '1412380800:59659',    '1412467200:59659',    '1412553600:59659',    '1412640000:60661',    '1412726400:60661',    '1412812800:60661',    '1412899200:60661',    '1412985600:60763',    '1413072000:60763',    '1413158400:60763',    '1413244800:60763',    '1413331200:61094',    '1413417600:61094',    '1413504000:61094',    '1413590400:61094',    '1413676800:61162',    '1413763200:61162',    '1413849600:61162',    '1413936000:61045',    '1414022400:61045',    '1414108800:61045',    '1414195200:61045',    '1414281600:58848',    '1414368000:58848',    '1414454400:58848',    '1414540800:58970',    '1414627200:58970',    '1414713600:58970',    '1414800000:58970',    '1414886400:56947',    '1414972800:56947',    '1415059200:57510',    '1415145600:57510',    '1415232000:57942',    '1415318400:57942',    '1415404800:58326',    '1415491200:58326',    '1415577600:58326',    '1415664000:58827',    '1415750400:58827',    '1415836800:58827',    '1415923200:59147',    '1416009600:59147',    '1416096000:59147',    '1416182400:59811',    '1416268800:59811',    '1416355200:59811',    '1416441600:59811',    '1416528000:58411',    '1416614400:58411',    '1416700800:58411',    '1416787200:58755',    '1416873600:58755',    '1416960000:58755',    '1417046400:59424',    '1417132800:59424',    '1417219200:59424',    '1417305600:59088',    '1417392000:59088',    '1417478400:59088',    '1417564800:59088',    '1417651200:59287',    '1417737600:59287',    '1417824000:59287',    '1417910400:58374',    '1417996800:58374',    '1418083200:58374',    '1418169600:58787',    '1418256000:58787',    '1418342400:58787',    '1418428800:59509',    '1418515200:59509',    '1418601600:59509',    '1418688000:59509',    '1418774400:62123',    '1418860800:62123',    '1418947200:62123',    '1419033600:62984',    '1419120000:62984',    '1419206400:62984',    '1419292800:65385',    '1419379200:65385',    '1419465600:65385',    '1419552000:68573',    '1419638400:68573',    '1419724800:68573',    '1419811200:71269',    '1419897600:71269',    '1419984000:73406',    '1420070400:73406',    '1420156800:73406',    '1420243200:75256',    '1420329600:75256',    '1420416000:75256',    '1420502400:77957',    '1420588800:77957',    '1420675200:77957',    '1420761600:77957',    '1420848000:81684',    '1420934400:81684',    '1421020800:81684',    '1421107200:82904',    '1421193600:82904',    '1421280000:82904',    '1421366400:82904',    '1421452800:84686',    '1421539200:84686',    '1421625600:84686',    '1421712000:80525',    '1421798400:80525',    '1421884800:80525',    '1421971200:76891',    '1422057600:76891',    '1422144000:76891',    '1422230400:73306',    '1422316800:73306',    '1422403200:73306',    '1422489600:69840',    '1422576000:69840',    '1422662400:69840',    '1422748800:70179',    '1422835200:70179',    '1422921600:70179',    '1423008000:70781',    '1423094400:70781',    '1423180800:70781',    '1423267200:70781',    '1423353600:71579',    '1423440000:71579',    '1423526400:71579',    '1423612800:72213',    '1423699200:72213',    '1423785600:72213',    '1423872000:72213',    '1423958400:72613',    '1424044800:72613',    '1424131200:72613',    '1424217600:70946',    '1424304000:70946',    '1424390400:70946',    '1424476800:69315',    '1424563200:69315',    '1424649600:69315',    '1424736000:69315',    '1424822400:71619',    '1424908800:71619',    '1424995200:71619',    '1425081600:69178',    '1425168000:69178',    '1425254400:69178',    '1425340800:66137',    '1425427200:66137',    '1425513600:66137',    '1425600000:63194',    '1425686400:63194',    '1425772800:63194',    '1425859200:60548',    '1425945600:60548',    '1426032000:60548',    '1426118400:60548',    '1426204800:59104',    '1426291200:59104',    '1426377600:59104',    '1426464000:59010',    '1426550400:59010',    '1426636800:59010',    '1426723200:59010',    '1426809600:59972',    '1426896000:59972',    '1426982400:59972',    '1427068800:59293',    '1427155200:59293',    '1427241600:59293',    '1427328000:59293',    '1427414400:59293',    '1427500800:58584',    '1427587200:58584',    '1427673600:58584',    '1427760000:59078',    '1427846400:59078',    '1427932800:59078',    '1428019200:59078',    '1428105600:59075',    '1428192000:59075',    '1428278400:59075',    '1428364800:59721',    '1428451200:59721',    '1428537600:59721',    '1428624000:59721',    '1428710400:59487',    '1428796800:59487',    '1428883200:59487',    '1428969600:59487',    '1429056000:60856',    '1429142400:60856',    '1429228800:60856',    '1429315200:60856',    '1429401600:59936',    '1429488000:59936',    '1429574400:59936',    '1429660800:59936',    '1429747200:59936',    '1429833600:59750',    '1429920000:59750',    '1430006400:59750',    '1430092800:59750',    '1430179200:59750',    '1430265600:62524',    '1430352000:62524',    '1430438400:62524',    '1430524800:62524',    '1430611200:63232',    '1430697600:63232',    '1430784000:63232',    '1430870400:63232',    '1430956800:63232',    '1431043200:65438',    '1431129600:65438',    '1431216000:65438',    '1431302400:65438',    '1431388800:67277',    '1431475200:67277',    '1431561600:67277',    '1431648000:67277',    '1431734400:67277',    '1431820800:64545',    '1431907200:64545',    '1431993600:64545',    '1432080000:64545',    '1432166400:61964',    '1432252800:61964',    '1432339200:61964',    '1432425600:61964',    '1432512000:61119',    '1432598400:61119',    '1432684800:61119',    '1432771200:61119',    '1432857600:60041',    '1432944000:60041',    '1433030400:60041',    '1433116800:60041',    '1433203200:58894',    '1433289600:58894',    '1433376000:58894',    '1433462400:58894',    '1433548800:59126',    '1433635200:59126',    '1433721600:59126',    '1433808000:59126',    '1433894400:58555',    '1433980800:58555',    '1434067200:58555',    '1434153600:58901',    '1434240000:58901',    '1434326400:58901',    '1434412800:59193',    '1434499200:59193',    '1434585600:59193',    '1434672000:59193',    '1434758400:59711',    '1434844800:59711',    '1434931200:59711',    '1435017600:59711',    '1435104000:59711',    '1435190400:60680',    '1435276800:60680',    '1435363200:60680',    '1435449600:60680',    '1435536000:61027',    '1435622400:61027',    '1435708800:61027',    '1435795200:61027',    '1435881600:61027',    '1435968000:60562',    '1436054400:60562',    '1436140800:60562',    '1436227200:60562',    '1436313600:60562',    '1436400000:62801',    '1436486400:62801',    '1436572800:62801',    '1436659200:62801',    '1436745600:62801',    '1436832000:64512',    '1436918400:64512',    '1437004800:64512',    '1437091200:64512',    '1437177600:63077',    '1437264000:63077',    '1437350400:63077',    '1437436800:63077',    '1437523200:64605',    '1437609600:64605',    '1437696000:64605',    '1437782400:64605',    '1437868800:64605',    '1437955200:63699',    '1438041600:63699',    '1438128000:63699',    '1438214400:63699',    '1438300800:62110',    '1438387200:62110',    '1438473600:62110',    '1438560000:62110',    '1438646400:60395',    '1438732800:60395',    '1438819200:60395',    '1438905600:60395',    '1438992000:60395',    '1439078400:60560',    '1439164800:60560',    '1439251200:60560',    '1439337600:60560',    '1439424000:60560',    '1439510400:59829',    '1439596800:59829',    '1439683200:59829',    '1439769600:59829',    '1439856000:59478',    '1439942400:59478',    '1440115200:59478',    '1440201600:59478',    '1440288000:59717',    '1440374400:59717',    '1440374400:59717',    '1440460800:59717',    '1440547200:59717',    '1440633600:59717',    '1440720000:60372',    '1440806400:60372',    '1440892800:60372',    '1440979200:60372',    '1441065600:60372',    '1441065600:60372',    '1441152000:60625',    '1441238400:60625',    '1441324800:60625',    '1441411200:60625',    '1441497600:61728',    '1441584000:61728',    '1441670400:61728',    '1441756800:61728',    '1441843200:61728',    '1441843200:61728',    '1441929600:62305',    '1442016000:62305',    '1442102400:62305',    '1442188800:62305',    '1442275200:62305',    '1442361600:62305',    '1442448000:62223',    '1442534400:62223',    '1442620800:62223',    '1442707200:62223',    '1442793600:62223',    '1442880000:62223',    '1442966400:62222',    '1443052800:62222',    '1443139200:62222',    '1443225600:62222',    '1443312000:62222',    '1443398400:62222',    '1443484800:61873',    '1443571200:61873',    '1443657600:61873',    '1443744000:61873',    '1443830400:61873',    '1443916800:62690',    '1444089600:62690',    '1444348800:62086',    '1444521600:62086',    '1444608000:62086',    '1444694400:62086',    '1444780800:61847',    '1444867200:61847',    '1444953600:61847',    '1445040000:61847',    '1445126400:61847',    '1445212800:61847',    '1445212800:60834',    '1445299200:60834',    '1445385600:60834',    '1445472000:60834',    '1445558400:60834',    '1445644800:60834',    '1445731200:62767',    '1445817600:62767',    '1445904000:62767',    '1445990400:62767',    '1446076800:62767',    '1446163200:62767',    '1446249600:64009',    '1446336000:64009',    '1446422400:64009',    '1446508800:64009',    '1446595200:64009',    '1446681600:64468',    '1446768000:64468',    '1446854400:64468',    '1446940800:64468',    '1447027200:64468',    '1447027200:65411',    '1447113600:65411',    '1447200000:65411',    '1447286400:65411',    '1447372800:65411',    '1447459200:65411',    '1447545600:68489',    '1447632000:68489',    '1447718400:68489',    '1447804800:68489',    '1447977600:68489',    '1448064000:68090',    '1448150400:68090',    '1448236800:68090',    '1448236800:68090',    '1448323200:68090',    '1448409600:68090',    '1448496000:68090',    '1448582400:69596',    '1448668800:69596',    '1448755200:69596',    '1448841600:69596',    '1448928000:69596',    '1449014400:69596',    '1449100800:70132',    '1449187200:70132',    '1449273600:70132',    '1449360000:70132',    '1449446400:70132',    '1449446400:70132',    '1449532800:68677',    '1449619200:68677',    '1449705600:68916',    '1449792000:68916',    '1449878400:68916',    '1449964800:70083',    '1450051200:70083',    '1450137600:70083',    '1450224000:70083',    '1450310400:71808',    '1450396800:71808',    '1450483200:71808',    '1450569600:71808',    '1450656000:74060',    '1450742400:74060',    '1450828800:74060',    '1450915200:76285',    '1451001600:76285',    '1451088000:76285',    '1451174400:76285',    '1451260800:79817',    '1451347200:79817',    '1451433600:79817',    '1451520000:81847',    '1451606400:81847',    '1451692800:81847',    '1451779200:78076',    '1451865600:78076',    '1451952000:78076',    '1452124800:74389',    '1452211200:74389',    '1452297600:74389',    '1452384000:71746',    '1452470400:71746',    '1452556800:71746',    '1452643200:71411',    '1452729600:71411',    '1452816000:71411',    '1452902400:71411',    '1452988800:70506',    '1453075200:70506',    '1453161600:70506',    '1453248000:70506',    '1453334400:68253',    '1453420800:68253',    '1453507200:68253',    '1453593600:68253',    '1453680000:70260',    '1453766400:70260',    '1453852800:73490',    '1453939200:73490',    '1454025600:76779',    '1454112000:76779',    '1454198400:76779',    '1454284800:76779',    '1454371200:79414',    '1454371200:79414',    '1454457600:79414',    '1454544000:79414',    '1454630400:81061',    '1454716800:81061',    '1454803200:81061',    '1454889600:81061',    '1454976000:84742',    '1455062400:84742',    '1455148800:84742',    '1455235200:84742',    '1455321600:87018',    '1455408000:87018',    '1455494400:87018',    '1455494400:87018',    '1455580800:87018',    '1455667200:88026',    '1455753600:88026',    '1455840000:88026',    '1455926400:88026',    '1456012800:86267',    '1456099200:86267',    '1456185600:86267',    '1456272000:86267',    '1456358400:86267',    '1456444800:81316',    '1456531200:81316',    '1456617600:81316',    '1456704000:81316',    '1456790400:79195',    '1456876800:79195',    '1456963200:79195',    '1457049600:79195',    '1457136000:79007',    '1457222400:79007',    '1457308800:79007',    '1457481600:81194',    '1457568000:81194',    '1457654400:81194',    '1457740800:81194',    '1457827200:82450',    '1457913600:82450',    '1458000000:82450',    '1458086400:82450',    '1458172800:82450',    '1458259200:86348',    '1458345600:86348',    '1458432000:86348',    '1458518400:86348',    '1458604800:90546',    '1458691200:90546',    '1458777600:90546',    '1458864000:90546',    '1458950400:93878',    '1459036800:93878',    '1459123200:93878',    '1459209600:93878',    '1459296000:93878',    '1459382400:93878',    '1459468800:91477',    '1459555200:91477',    '1459641600:91477',    '1459728000:91477',    '1459814400:89126',    '1459900800:89126',    '1459987200:89126',    '1460073600:89126',    '1460160000:89126',    '1460246400:87730',    '1460332800:87730',    '1460419200:87730',    '1460505600:87730',    '1460592000:84229',    '1460678400:84229',    '1460764800:84229',    '1460851200:84229',    '1460937600:84229',    '1461024000:80992',    '1461110400:80992',    '1461196800:80992',    '1461283200:80992',    '1461369600:78421',    '1461456000:78421',    '1461542400:78421',    '1461628800:78421',    '1461715200:75345',    '1461801600:75345',    '1461888000:75345',    '1461974400:75345',    '1462060800:71880',    '1462147200:71880',    '1462233600:71880',    '1462320000:71880',    '1462406400:68552',    '1462492800:68552',    '1462579200:68552',    '1462665600:68552',    '1462752000:65452',    '1462838400:65452',    '1462924800:65452',    '1463011200:65452',    '1463097600:62401',    '1463184000:62401',    '1463270400:62401',    '1463356800:62401',    '1463443200:60220',    '1463529600:60220',    '1463616000:60220',    '1463702400:60220',    '1463788800:59094',    '1463875200:59094',    '1463961600:59094',    '1464048000:59094',    '1464134400:59623',    '1464220800:59623',    '1464307200:59623',    '1464393600:59623',    '1464480000:59623',    '1464566400:60096',    '1464652800:60096',    '1464739200:60096',    '1464825600:60096',    '1464912000:60096',    '1464998400:60843',    '1465084800:60843',    '1465171200:60843',    '1465257600:60843',    '1465344000:60843',    '1465430400:58792',    '1465862400:58480',    '1466035200:58480',    '1466121600:58888',    '1466208000:58888',    '1466294400:58888',    '1466380800:58888',    '1466467200:59490',    '1466553600:59490',    '1466640000:59490',    '1466726400:59490',    '1466812800:59490',    '1466899200:58546',    '1466985600:58546',    '1467072000:58546',    '1467158400:58546',    '1467244800:59349',    '1467417600:59349',    '1467504000:59349',    '1467590400:59349',    '1467676800:60296',    '1467763200:60296',    '1467849600:60296',    '1467936000:60296',    '1468022400:60296',    '1468108800:59788',    '1468195200:59788',    '1468281600:59788',    '1468627200:60292',    '1468713600:60292',    '1468800000:60292',    '1468886400:60292',    '1469318400:58300',    '1469404800:58300',    '1469836800:59280',    '1470009600:59280',    '1470096000:60036',    '1470182400:60036',    '1470268800:60036',    '1470355200:60036',    '1470441600:60036',    '1470528000:60036',    '1470614400:60036',    '1470700800:58622',    '1470787200:58622',    '1470873600:58622',    '1470960000:58622',    '1471046400:58506',    '1471132800:58506',    '1471219200:58506',    '1471305600:58506',    '1471478400:58506',    '1471564800:58809',    '1471651200:58809',    '1471737600:58809',    '1471824000:58809',    '1471824000:58809',    '1471910400:58809',    '1471996800:58809',    '1472083200:58724',    '1472169600:58724',    '1472256000:58724',    '1472428800:58724',    '1472601600:59703',    '1472688000:59703',    '1472774400:59703',    '1472860800:59703',    '1472947200:59703',    '1473033600:59703',    '1473120000:60856',    '1473206400:60856',    '1473292800:60856',    '1473379200:60856',    '1473465600:60856',    '1473552000:60856',    '1473638400:60856',    '1473724800:60597',    '1473811200:60597',    '1473897600:60597',    '1473984000:60597',    '1474070400:60597',    '1474156800:60597',    '1474243200:58671',    '1474329600:58671',    '1474761600:58671',    '1474848000:58671',    '1474761600:58671',    '1474934400:59494',    '1475020800:59494',    '1475107200:59494',    '1475280000:59494',    '1475366400:60228',    '1475452800:60228',    '1475539200:60228',    '1475625600:60228',    '1475712000:60228',    '1475798400:60228',    '1475971200:59623',    '1476057600:59623',    '1476144000:59623',    '1476144000:59623',    '1476230400:59623',    '1476316800:59623',    '1476403200:59623',    '1476489600:61692',    '1476662400:61692',    '1476748800:61692',    '1476835200:61692',    '1476921600:61692',    '1477008000:61692',    '1477094400:60871',    '1477180800:60871',    '1477267200:60871',    '1477353600:60871',    '1477440000:60871',    '1477526400:60871',    '1477612800:60871',    '1477699200:62538',    '1477785600:62538',    '1477872000:62538',    '1477958400:62538',    '1478044800:62538',    '1478131200:62538',    '1478217600:62538',    '1478304000:62081',    '1478390400:62081',    '1478476800:62081',    '1478563200:62081',    '1478649600:62081',    '1478736000:62081',    '1478908800:63266',    '1478995200:63266',    '1479081600:63266',    '1479427200:63266',    '1479513600:63962',    '1479600000:63962',    '1479686400:63962',    '1479772800:63962',    '1479945600:63962',    '1480032000:63990',    '1480118400:63990',    '1480204800:63990',    '1480291200:63990',    '1480377600:63990',    '1480464000:63990',    '1480550400:63092',    '1480723200:63092',    '1480809600:63092',    '1480896000:63092',    '1480982400:63092',    '1481068800:63092',    '1481155200:61548',    '1481241600:61548',    '1481328000:61548',    '1481414400:61548',    '1481500800:61548',    '1481587200:61548',    '1481673600:60234',    '1481760000:60234',    '1481846400:60234',    '1481932800:60234',    '1482019200:60234',    '1482105600:60234',    '1482192000:60378',    '1482278400:60378',    '1482364800:60378',    '1482451200:60378',    '1482537600:60378',    '1482624000:59237',    '1482796800:59237',    '1482883200:59237',    '1482969600:59237',    '1483056000:60203',    '1483142400:60203',    '1483228800:60203',    '1483315200:60203',    '1483401600:60203',    '1483488000:60310',    '1483574400:60310',    '1483660800:60310',    '1483747200:60310',    '1483833600:60263',    '1483920000:60263',    '1484006400:60263',    '1484092800:60263',    '1484179200:60263',    '1484265600:60683',    '1484352000:60683',    '1484438400:60683',    '1484524800:60683',    '1484611200:60683',    '1484697600:58981',    '1484784000:58981',    '1484870400:58981',    '1484956800:58981',    '1485043200:58981',    '1485129600:58306',    '1485216000:58306',    '1485302400:58306',    '1485388800:58306',    '1485475200:58306',    '1485561600:58868',    '1485648000:58868',    '1485734400:58868',    '1485734400:58868',    '1485820800:58868',    '1485907200:58868',    '1486080000:61235',    '1486166400:61235',    '1486252800:61235',    '1486425600:61936',    '1486598400:61936',    '1486684800:61936',    '1486857600:61936',    '1486944000:63226',    '1487030400:63226',    '1487203200:63226',    '1487289600:63226',    '1487376000:63226',    '1487462400:64689',    '1487548800:64689',    '1487635200:64689',    '1487721600:64689',    '1487894400:62296',    '1487980800:62296',    '1488067200:62296',    '1488153600:62296',    '1488240000:62296',    '1488326400:62463',    '1488499200:62463',    '1488585600:62463',    '1488758400:62463',    '1488931200:62214',    '1489017600:62214',    '1489190400:62214',    '1489363200:61238',    '1489449600:61238',    '1489622400:61238',    '1489795200:60803',    '1489968000:60803',    '1490140800:60803',    '1490313600:59826',    '1490400000:59826',    '1490572800:59826',    '1490659200:59142',    '1490745600:59142',    '1490918400:59142',    '1491091200:59142',    '1491264000:59521',    '1491350400:59521',    '1491436800:59521',    '1491609600:59521',    '1491696000:58920' }