Module:Exchange/Crystal dagger/Data

return { '1411257600:1000000',   '1411344000:1000000',    '1411430400:1000000',    '1411516800:1000000',    '1411603200:967907',    '1411689600:967907',    '1411776000:967907',    '1411862400:967907',    '1411948800:967907',    '1412035200:967907',    '1412121600:967907',    '1412208000:967907',    '1412294400:967907',    '1412380800:920741',    '1412467200:920741',    '1412553600:920741',    '1412640000:920741',    '1412726400:920741',    '1412812800:920741',    '1412899200:920741',    '1412985600:920741',    '1413072000:920741',    '1413158400:920741',    '1413244800:920741',    '1413331200:920741',    '1413417600:876705',    '1413504000:876705',    '1413590400:876705',    '1413676800:876705',    '1413763200:876705',    '1413849600:876705',    '1413936000:876705',    '1414022400:876705',    '1414108800:876705',    '1414195200:876705',    '1414281600:876705',    '1414368000:876705',    '1414454400:876705',    '1414540800:876705',    '1414627200:876705',    '1414713600:876705',    '1414800000:876705',    '1414886400:834442',    '1414972800:834442',    '1415059200:834442',    '1415145600:834442',    '1415232000:834442',    '1415318400:834442',    '1415404800:834442',    '1415491200:834442',    '1415577600:834442',    '1415664000:834442',    '1415750400:795560',    '1415836800:795560',    '1415923200:795560',    '1416009600:758636',    '1416096000:758636',    '1416182400:758636',    '1416268800:722703',    '1416355200:722703',    '1416441600:722703',    '1416528000:688690',    '1416614400:688690',    '1416700800:688690',    '1416787200:656166',    '1416873600:656166',    '1416960000:656166',    '1417046400:656166',    '1417132800:624835',    '1417219200:624835',    '1417305600:624835',    '1417392000:624835',    '1417478400:594738',    '1417564800:594738',    '1417651200:594738',    '1417737600:566370',    '1417824000:566370',    '1417910400:566370',    '1417996800:539896',    '1418083200:539896',    '1418169600:539896',    '1418256000:539896',    '1418342400:513708',    '1418428800:513708',    '1418515200:489668',    '1418601600:489668',    '1418688000:465795',    '1418774400:450938',    '1418860800:429723',    '1418947200:409298',    '1419033600:389586',    '1419120000:371352',    '1419206400:371352',    '1419292800:352784',    '1419379200:352784',    '1419465600:335144',    '1419552000:335144',    '1419638400:319028',    '1419724800:319028',    '1419811200:319028',    '1419897600:303076',    '1419984000:303076',    '1420070400:303076',    '1420156800:291679',    '1420243200:291679',    '1420329600:291679',    '1420416000:279367',    '1420502400:279367',    '1420588800:279367',    '1420675200:266526',    '1420761600:266526',    '1420848000:266526',    '1420934400:254010',    '1421020800:254010',    '1421107200:254010',    '1421193600:254010',    '1421280000:241309',    '1421366400:241309',    '1421452800:241309',    '1421539200:230054',    '1421625600:230054',    '1421712000:230054',    '1421798400:219257',    '1421884800:219257',    '1421971200:219257',    '1422057600:219257',    '1422144000:209101',    '1422230400:209101',    '1422316800:209101',    '1422403200:209101',    '1422489600:200713',    '1422576000:200713',    '1422662400:200713',    '1422748800:200713',    '1422835200:194464',    '1422921600:194464',    '1423008000:194464',    '1423094400:194464',    '1423180800:194464',    '1423267200:185990',    '1423353600:185990',    '1423440000:185990',    '1423526400:185990',    '1423612800:182463',    '1423699200:182463',    '1423785600:182463',    '1423872000:182463',    '1423958400:182463',    '1424044800:99581',    '1424131200:99581',    '1424217600:99581',    '1424304000:99581',    '1424390400:99581',    '1424476800:101298',    '1424563200:101298',    '1424649600:101298',    '1424736000:101298',    '1424822400:101298',    '1424908800:102417',    '1424995200:102417',    '1425081600:102417',    '1425168000:102417',    '1425254400:103843',    '1425340800:103843',    '1425427200:103843',    '1425513600:103843',    '1425600000:105282',    '1425686400:105282',    '1425772800:105282',    '1425859200:105282',    '1425945600:105282',    '1426032000:107852',    '1426118400:107852',    '1426204800:107852',    '1426291200:107852',    '1426377600:107852',    '1426464000:105751',    '1426550400:105751',    '1426636800:105751',    '1426723200:105751',    '1426809600:105751',    '1426896000:105751',    '1426982400:104192',    '1427068800:104192',    '1427155200:104192',    '1427241600:104192',    '1427328000:104192',    '1427414400:104192',    '1427500800:104192',    '1427587200:99813',    '1427673600:99813',    '1427760000:99813',    '1427846400:99813',    '1427932800:99813',    '1428019200:99813',    '1428105600:99860',    '1428192000:99860',    '1428278400:99860',    '1428364800:99860',    '1428451200:99860',    '1428537600:98020',    '1428624000:98020',    '1428710400:98020',    '1428796800:98020',    '1428883200:98020',    '1428969600:98020',    '1429056000:96255',    '1429142400:96255',    '1429228800:96255',    '1429315200:96255',    '1429401600:96255',    '1429488000:96255',    '1429574400:96255',    '1429660800:96280',    '1429747200:96280',    '1429833600:96280',    '1429920000:96280',    '1430006400:96280',    '1430092800:96280',    '1430179200:96280',    '1430265600:91869',    '1430352000:91869',    '1430438400:91869',    '1430524800:91869',    '1430611200:91869',    '1430697600:91869',    '1430784000:91869',    '1430870400:87828',    '1430956800:87828',    '1431043200:87828',    '1431129600:87828',    '1431216000:87828',    '1431302400:87828',    '1431388800:87828',    '1431475200:84051',    '1431561600:84051',    '1431648000:84051',    '1431734400:84051',    '1431820800:84051',    '1431907200:84051',    '1431993600:80691',    '1432080000:80691',    '1432166400:80691',    '1432252800:80691',    '1432339200:80691',    '1432425600:80691',    '1432512000:78233',    '1432598400:78233',    '1432684800:78233',    '1432771200:78233',    '1432857600:78233',    '1432944000:76722',    '1433030400:76722',    '1433116800:76722',    '1433203200:76722',    '1433289600:76722',    '1433376000:76722',    '1433462400:75120',    '1433548800:75120',    '1433635200:75120',    '1433721600:75120',    '1433808000:75120',    '1433894400:75120',    '1433980800:76952',    '1434067200:76952',    '1434153600:76952',    '1434240000:76952',    '1434326400:76952',    '1434412800:76952',    '1434499200:76593',    '1434585600:76593',    '1434672000:76593',    '1434758400:76593',    '1434844800:76593',    '1434931200:76593',    '1435017600:74254',    '1435104000:74254',    '1435190400:74254',    '1435276800:74254',    '1435363200:74254',    '1435449600:74254',    '1435536000:70698',    '1435622400:70698',    '1435708800:70698',    '1435795200:70698',    '1435881600:70698',    '1435968000:70698',    '1436054400:67163',    '1436140800:67163',    '1436227200:67163',    '1436313600:67163',    '1436400000:67163',    '1436486400:67163',    '1436572800:66720',    '1436659200:66720',    '1436745600:66720',    '1436832000:66720',    '1436918400:66720',    '1437004800:66720',    '1437091200:66765',    '1437177600:66765',    '1437264000:66765',    '1437350400:66765',    '1437436800:66765',    '1437523200:66765',    '1437609600:66765',    '1437696000:66765',    '1437782400:64278',    '1437868800:64278',    '1437955200:64278',    '1438041600:64278',    '1438128000:64278',    '1438214400:64278',    '1438300800:61275',    '1438387200:61275',    '1438473600:61275',    '1438560000:61275',    '1438646400:61275',    '1438732800:61275',    '1438819200:59443',    '1438905600:59443',    '1438992000:59443',    '1439078400:59443',    '1439164800:59443',    '1439251200:59443',    '1439337600:61780',    '1439424000:61780',    '1439510400:61780',    '1439596800:61780',    '1439683200:61780',    '1439769600:61780',    '1439856000:63963',    '1439942400:63963',    '1440115200:63963',    '1440201600:63963',    '1440288000:63963',    '1440374400:63963',    '1440460800:64232',    '1440547200:64232',    '1440633600:64232',    '1440720000:64232',    '1440806400:64232',    '1440892800:64232',    '1440979200:64232',    '1441065600:66058',    '1441152000:66058',    '1441238400:66058',    '1441324800:66058',    '1441411200:66058',    '1441497600:66058',    '1441584000:66058',    '1441670400:63220',    '1441756800:63220',    '1441843200:63220',    '1441843200:63220',    '1441929600:63220',    '1442016000:63220',    '1442102400:63220',    '1442188800:63103',    '1442275200:63103',    '1442361600:63103',    '1442448000:63103',    '1442534400:63103',    '1442620800:63103',    '1442707200:63103',    '1442793600:63103',    '1442880000:59998',    '1442966400:59998',    '1443052800:59998',    '1443139200:59998',    '1443225600:59998',    '1443312000:59998',    '1443398400:59998',    '1443484800:60120',    '1443571200:60120',    '1443657600:60120',    '1443744000:60120',    '1443830400:60120',    '1443916800:60120',    '1444176000:60441',    '1444348800:60441',    '1444521600:60441',    '1444608000:60441',    '1444694400:60380',    '1444780800:60380',    '1444867200:60380',    '1444953600:60380',    '1445040000:60380',    '1445126400:60380',    '1445212800:60380',    '1445212800:60380',    '1445299200:61681',    '1445385600:61681',    '1445472000:61681',    '1445558400:61681',    '1445644800:61681',    '1445731200:61681',    '1445817600:61681',    '1445904000:61681',    '1445990400:61681',    '1446076800:61681',    '1446163200:62357',    '1446249600:62357',    '1446336000:62357',    '1446422400:62357',    '1446422400:62357',    '1446508800:62357',    '1446595200:62357',    '1446681600:62357',    '1446768000:65037',    '1446854400:65037',    '1446940800:65037',    '1447027200:65037',    '1447027200:65037',    '1447113600:65037',    '1447200000:65037',    '1447286400:65037',    '1447372800:65037',    '1447459200:65037',    '1447545600:66011',    '1447632000:66011',    '1447718400:66011',    '1447804800:66011',    '1447977600:66011',    '1448064000:66011',    '1448150400:66011',    '1448236800:66011',    '1448236800:66011',    '1448323200:66011',    '1448409600:68426',    '1448496000:68426',    '1448582400:68426',    '1448668800:68426',    '1448755200:68426',    '1448841600:68426',    '1448928000:68426',    '1449014400:68426',    '1449100800:68426',    '1449187200:71348',    '1449273600:71348',    '1449360000:71348',    '1449446400:71348',    '1449532800:71348',    '1449619200:71348',    '1449705600:71348',    '1449792000:71348',    '1449878400:71348',    '1449964800:74523',    '1450051200:74523',    '1450137600:74523',    '1450224000:74523',    '1450310400:74523',    '1450396800:74523',    '1450483200:74523',    '1450569600:74523',    '1450656000:74523',    '1450742400:78069',    '1450828800:78069',    '1450915200:78069',    '1451001600:78069',    '1451088000:78069',    '1451174400:78069',    '1451260800:78069',    '1451347200:80338',    '1451433600:80338',    '1451520000:80338',    '1451606400:80338',    '1451692800:80338',    '1451779200:80338',    '1451865600:80338',    '1451952000:83761',    '1452124800:83761',    '1452211200:83761',    '1452297600:83761',    '1452384000:83761',    '1452470400:83761',    '1452556800:83761',    '1452643200:87731',    '1452729600:87731',    '1452816000:87731',    '1452902400:87731',    '1452988800:87731',    '1453075200:87731',    '1453248000:87731',    '1453334400:91772',    '1453420800:91772',    '1453507200:91772',    '1453593600:91772',    '1453680000:91772',    '1453766400:96010',    '1453852800:96010',    '1453939200:99437',    '1454025600:104193',    '1454112000:104193',    '1454198400:109040',    '1454284800:109040',    '1454371200:109040',    '1454371200:114200',    '1454457600:114200',    '1454544000:114200',    '1454630400:114200',    '1454716800:119463',    '1454803200:119463',    '1454889600:119463',    '1454976000:119463',    '1455062400:119463',    '1455148800:125230',    '1455235200:125230',    '1455321600:125230',    '1455408000:125230',    '1455580800:131131',    '1455753600:131131',    '1455840000:131131',    '1455926400:131131',    '1456012800:131131',    '1456099200:131131',    '1456185600:137373',    '1456272000:137373',    '1456358400:137373',    '1456444800:137373',    '1456531200:143993',    '1456617600:143993',    '1456704000:143993',    '1456790400:143993',    '1456876800:143993',    '1456963200:150680',    '1457049600:150680',    '1457136000:150680',    '1457222400:150680',    '1457308800:150680',    '1457481600:157642',    '1457568000:157642',    '1457654400:157642',    '1457740800:157642',    '1457827200:165132',    '1457913600:165132',    '1458000000:165132',    '1458086400:165132',    '1458259200:172949',    '1458345600:1117286',    '1458432000:1117286',    '1458518400:1117286',    '1458604800:1117286',    '1458691200:1117286',    '1458777600:1117286',    '1458864000:1066799',    '1458950400:1066799',    '1459036800:1066799',    '1459123200:1066799',    '1459209600:1066799',    '1459296000:1066799',    '1459382400:1066799',    '1459468800:1066799',    '1459555200:1016551',    '1459641600:1016551',    '1459728000:1016551',    '1459814400:1016551',    '1459900800:1016551',    '1459987200:1016551',    '1460073600:1016551',    '1460160000:969075',    '1460246400:969075',    '1460332800:969075',    '1460419200:969075',    '1460505600:969075',    '1460592000:969075',    '1460678400:969075',    '1460764800:922915',    '1460851200:922915',    '1460937600:922915',    '1461024000:922915',    '1461110400:922915',    '1461196800:922915',    '1461283200:922915',    '1461369600:922915',    '1461456000:880675',    '1461542400:880675',    '1461628800:880675',    '1461715200:880675',    '1461801600:880675',    '1461888000:880675',    '1461974400:880675',    '1462060800:880675',    '1462147200:839350',    '1462233600:839350',    '1462320000:839350',    '1462406400:839350',    '1462492800:839350',    '1462579200:839350',    '1462665600:839350',    '1462752000:839350',    '1462838400:839350',    '1462924800:799858',    '1463011200:799858',    '1463097600:799858',    '1463184000:799858',    '1463356800:799858',    '1463443200:799858',    '1463529600:799858',    '1463616000:799858',    '1463702400:764938',    '1463788800:764938',    '1463875200:764938',    '1463961600:764938',    '1464048000:764938',    '1464134400:764938',    '1464393600:764938',    '1464480000:729345',    '1464566400:729345',    '1464652800:729345',    '1464739200:729345',    '1464825600:729345',    '1464912000:729345',    '1464998400:729345',    '1465084800:729345',    '1465171200:729345',    '1465257600:699276',    '1465344000:699276',    '1465862400:699276',    '1466035200:680904',    '1466121600:680904',    '1466208000:680904',    '1466294400:680904',    '1466380800:680904',    '1466553600:680904',    '1466640000:680904',    '1466726400:650976',    '1466812800:650976',    '1466899200:650976',    '1466985600:650976',    '1467072000:650976',    '1467158400:650976',    '1467244800:650976',    '1467417600:620148',    '1467504000:620148',    '1467590400:620148',    '1467676800:620148',    '1467763200:620148',    '1467849600:620148',    '1467936000:620148',    '1468022400:591523',    '1468108800:591523',    '1468195200:591523',    '1468281600:591523',    '1468713600:563666',    '1468800000:563666',    '1468886400:563666',    '1469318400:563666',    '1469404800:563666',    '1470009600:536978',    '1470096000:536978',    '1470182400:512130',    '1470268800:512130',    '1470355200:512130',    '1470441600:512130',    '1470528000:512130',    '1470614400:512130',    '1470700800:512130',    '1470787200:512130',    '1470873600:507410',    '1470960000:507410',    '1471046400:507410',    '1471132800:507410',    '1471219200:507410',    '1471305600:507410',    '1471478400:507410',    '1471564800:507410',    '1471651200:507410',    '1471737600:507410',    '1471824000:507410',    '1471824000:503298',    '1471910400:503298',    '1471996800:503298',    '1472083200:503298',    '1472169600:503298',    '1472256000:503298',    '1472428800:503298',    '1472601600:503298',    '1472688000:503298',    '1472774400:503298',    '1472860800:496547',    '1472947200:496547',    '1473033600:496547',    '1473120000:496547',    '1473206400:496547',    '1473292800:496547',    '1473379200:496547',    '1473465600:496547',    '1473552000:496547',    '1473638400:490202',    '1473724800:490202',    '1473811200:490202',    '1473897600:490202',    '1473984000:490202',    '1474070400:490202',    '1474156800:490202',    '1474243200:490202',    '1474329600:490202',    '1474761600:498285',    '1474848000:498285',    '1474934400:498285',    '1475020800:498285',    '1475107200:498285',    '1475280000:478371',    '1475366400:478371',    '1475452800:478371',    '1475539200:478371',    '1475625600:478371',    '1475712000:478371',    '1475798400:478371',    '1475971200:463952',    '1476057600:463952',    '1476144000:463952',    '1476144000:463952',    '1476230400:463952',    '1476316800:463952',    '1476403200:463952',    '1476489600:463952',    '1476662400:463952',    '1476748800:463952',    '1476835200:452644',    '1476921600:452644',    '1477008000:452644',    '1477094400:452644',    '1477180800:452644',    '1477267200:452644',    '1477353600:452644',    '1477440000:452644',    '1477526400:452644',    '1477612800:452644',    '1477699200:452644',    '1477785600:430793',    '1477872000:430793',    '1477958400:430793',    '1478044800:430793',    '1478131200:430793',    '1478217600:430793',    '1478304000:430793',    '1478390400:430793',    '1478476800:430793',    '1478563200:430793',    '1478649600:409985',    '1478736000:409985',    '1478908800:409985',    '1478995200:409985',    '1479081600:409985',    '1479427200:409985',    '1479513600:390976',    '1479600000:390976',    '1479686400:390976',    '1479772800:390976',    '1479945600:390976',    '1480032000:390976',    '1480118400:390976',    '1480204800:390976',    '1480291200:372846',    '1480377600:372846',    '1480464000:372846',    '1480550400:372846',    '1480723200:372846',    '1480809600:372846',    '1480896000:372846',    '1480982400:372846',    '1481068800:372846',    '1481155200:355080',    '1481241600:355080',    '1481328000:355080',    '1481414400:355080',    '1481500800:355080',    '1481587200:355080',    '1481673600:355080',    '1481760000:355080',    '1481846400:355080',    '1481932800:338333',    '1482019200:338333',    '1482105600:338333',    '1482192000:338333',    '1482278400:338333',    '1482364800:338333',    '1482451200:338333',    '1482537600:322416',    '1482624000:322416',    '1482796800:322416',    '1482883200:322416',    '1482969600:322416',    '1483056000:307373',    '1483142400:307373',    '1483228800:307373',    '1483315200:307373',    '1483401600:307373',    '1483488000:307373',    '1483574400:307373',    '1483660800:293072',    '1483747200:293072',    '1483833600:293072',    '1483920000:293072',    '1484006400:293072',    '1484092800:293072',    '1484179200:293072',    '1484265600:293072',    '1484352000:280472',    '1484438400:280472',    '1484524800:280472',    '1484611200:280472',    '1484697600:280472',    '1484784000:280472',    '1484870400:280472',    '1484956800:280472',    '1485043200:280472',    '1485129600:266448',    '1485216000:266448',    '1485302400:266448',    '1485388800:266448',    '1485475200:266448',    '1485561600:266448',    '1485648000:266448',    '1485734400:263087',    '1485820800:263087',    '1485907200:263087',    '1486080000:263087',    '1486166400:263087',    '1486252800:263087',    '1486425600:261465',    '1486598400:261465',    '1486684800:261465',    '1486857600:261465',    '1486944000:261465',    '1487030400:261465',    '1487203200:266582',    '1487289600:266582',    '1487376000:266582',    '1487462400:266582',    '1487548800:266582',    '1487635200:271180',    '1487721600:271180',    '1487894400:271180',    '1487980800:271180',    '1488153600:271180',    '1488240000:271180',    '1488326400:273927',    '1488499200:273927',    '1488585600:273927',    '1488758400:273927',    '1488931200:273927',    '1489017600:273771',    '1489190400:273771',    '1489363200:273771',    '1489449600:273771',    '1489622400:273771',    '1489795200:270465',    '1489968000:270465',    '1490140800:270465',    '1490313600:270465',    '1490400000:270465',    '1490572800:270465',    '1490659200:267135',    '1490745600:267135',    '1490918400:267135',    '1491091200:267135',    '1491264000:267135',    '1491350400:258530',    '1491436800:258530',    '1491609600:258530',    '1491696000:258530',    '1491782400:258530',    '1491868800:258530',    '1492041600:248406',    '1492214400:248406',    '1492387200:248406',    '1492473600:248406',    '1492473600:248406',    '1492646400:248406',    '1492819200:241192',    '1492992000:241192',    '1493078400:241192',    '1493251200:241192',    '1493424000:231925',    '1493596800:231925',    '1493769600:231925',    '1493856000:220984',    '1494028800:220984',    '1494201600:220984',    '1494374400:210780',    '1494374400:210780',    '1494547200:210780',    '1494633600:210780',    '1494806400:210780',    '1494892800:200992',    '1495065600:200992',    '1495152000:200992',    '1495238400:191728',    '1495324800:191728',    '1495411200:191728',    '1495584000:182903',    '1495670400:182903',    '1495843200:182903',    '1495929600:182903',    '1496016000:174584',    '1496188800:174584',    '1496275200:174584',    '1496448000:166671',    '1496534400:166671',    '1496620800:166671',    '1496793600:166671',    '1496880000:158962',    '1497052800:158962',    '1497139200:158962',    '1497225600:158962',    '1497312000:153711',    '1497484800:153711',    '1497657600:153711',    '1497830400:154324',    '1497916800:154324',    '1498003200:154324',    '1498089600:154324',    '1498262400:154324',    '1498348800:152397',    '1498521600:152397',    '1498694400:152397',    '1498867200:152397',    '1498953600:151274',    '1499040000:151274',    '1499126400:151274',    '1499299200:151274',    '1499472000:151274',    '1499644800:148717',    '1499817600:148717',    '1499990400:148717',    '1500076800:148717',    '1500249600:143222',    '1500422400:143222',    '1500595200:143222',    '1500768000:136327',    '1500940800:136327',    '1501027200:136327',    '1501200000:136327',    '1501372800:130011',    '1501459200:130011',    '1501632000:130011',    '1501804800:130011',    '1501891200:123884',    '1502064000:123884',    '1502236800:123884',    '1502409600:123884',    '1502496000:118321',    '1502668800:118321',    '1502755200:118321',    '1502928000:118321',    '1503100800:116775',    '1503187200:116775',    '1503360000:116775',    '1503446400:116775',    '1503619200:117807',    '1503792000:117807',    '1503878400:117807',    '1504051200:117807',    '1504224000:117807',    '1504396800:118549',    '1504396800:118549',    '1504483200:118549',    '1504569600:118549',    '1504742400:118549',    '1504915200:121455',    '1505088000:121455',    '1505174400:121455',    '1505347200:121455',    '1505520000:124180',    '1505692800:124180',    '1506211200:127750',    '1506384000:127750',    '1506470400:127750',    '1506643200:127750',    '1506729600:132935',    '1506816000:132935',    '1506988800:132935',    '1507161600:132935',    '1507248000:132935',    '1507420800:134067',    '1507593600:134067',    '1507766400:134067',    '1507939200:134067',    '1508025600:137033',    '1508198400:137033',    '1508284800:137033',    '1508457600:137033',    '1508544000:137033',    '1508716800:138286',    '1508889600:138286',    '1508976000:138286',    '1509062400:138286',    '1509235200:138286',    '1509321600:138286',    '1509494400:138556',    '1509667200:138556',    '1509840000:138556',    '1509926400:138556',    '1510099200:138556',    '1510272000:137390',    '1510444800:137390',    '1510531200:137390',    '1510704000:137390',    '1510876800:137390',    '1511049600:135829',    '1511136000:135829',    '1511308800:135829',    '1511395200:135829',    '1511568000:135829',    '1511654400:135829',    '1511740800:129846',    '1511913600:129846',    '1512000000:129846',    '1512172800:129846',    '1512259200:129846',    '1512345600:123799',    '1512518400:123799',    '1512691200:123799',    '1512864000:118878',    '1513036800:118878',    '1513209600:118878',    '1513382400:118878',    '1513468800:118878',    '1513641600:120088',    '1513814400:120088',    '1513987200:120088',    '1514073600:120088',    '1514246400:123284',    '1514419200:123284',    '1514505600:123284',    '1514678400:123284',    '1514851200:125979',    '1515024000:125979',    '1515196800:125979',    '1515283200:125979',    '1515369600:125979',    '1515456000:128081',    '1515542400:128081',    '1515628800:128081',    '1515715200:128081',    '1515801600:128081',    '1515888000:128081',    '1515974400:128081',    '1516060800:129631',    '1516147200:129631',    '1516233600:129631',    '1516320000:129631',    '1516406400:129631',    '1516579200:129631',    '1516665600:131071',    '1516752000:131071',    '1516838400:131071',    '1516924800:131071',    '1517011200:131071',    '1517097600:131071',    '1517184000:131071',    '1517270400:131071',    '1517356800:126903',    '1517443200:126903',    '1517529600:126903',    '1517616000:126903',    '1517702400:126903',    '1517788800:126903',    '1517875200:120764',    '1517961600:120764',    '1518048000:120764',    '1518134400:120764',    '1518220800:120764',    '1518307200:120764',    '1518393600:120764',    '1518480000:114964',    '1518566400:114964',    '1518652800:114964',    '1518739200:114964',    '1518825600:114964',    '1518912000:114964',    '1518998400:110598',    '1519084800:110598',    '1519171200:110598',    '1519257600:110598',    '1519344000:110598',    '1519430400:110598',    '1519516800:109664',    '1519603200:109664',    '1519689600:109664',    '1519776000:109664',    '1519862400:109664',    '1519948800:111508',    '1520035200:111508',    '1520121600:111508',    '1520208000:111508',    '1520294400:111508',    '1520380800:111508',    '1520467200:115442',    '1520553600:115442',    '1520640000:115442',    '1520726400:115442',    '1520812800:115442',    '1520899200:115442',    '1520985600:119906',    '1521072000:119906',    '1521158400:119906',    '1521244800:119906',    '1521331200:119906',    '1521417600:119906',    '1521504000:119906',    '1521590400:124954',    '1521676800:124954',    '1522022400:124954',    '1522108800:124954',    '1522195200:129769',    '1522281600:129769',    '1522368000:129769',    '1522454400:129769',    '1522540800:129769',    '1522627200:129769',    '1522713600:129769',    '1522800000:134776',    '1522886400:134776',    '1522972800:134776',    '1523059200:134776',    '1523491200:139153',    '1523577600:139153',    '1523750400:139153',    '1523836800:139153',    '1523923200:139153',    '1524009600:139153',    '1524096000:139153',    '1524182400:141349',    '1524268800:141349',    '1524355200:141349',    '1524441600:141349',    '1524528000:141349',    '1524614400:141349',    '1524700800:141349',    '1524787200:141349',    '1524873600:141349',    '1524960000:144389',    '1525046400:144389',    '1525132800:144389',    '1525219200:144389',    '1525305600:144389',    '1525392000:144389',    '1525478400:144389',    '1525564800:144389',    '1525651200:144389',    '1525737600:143887',    '1525824000:143887',    '1525910400:143887',    '1525996800:143887',    '1525996800:143887',    '1526083200:143887',    '1526169600:143887',    '1526256000:143887',    '1526342400:143887',    '1526428800:143887',    '1526515200:143790',    '1526601600:143790',    '1526688000:143790',    '1526774400:143790',    '1526860800:143790',    '1526947200:143790',    '1527033600:143790',    '1527120000:143790',    '1527206400:145002',    '1527292800:145002',    '1527379200:145002',    '1527465600:145002',    '1527552000:145002',    '1527638400:145002',    '1527724800:145002',    '1527811200:145002',    '1527897600:142565',    '1527984000:142565',    '1528070400:142565',    '1528156800:142565',    '1528243200:142565',    '1528416000:142565',    '1528502400:142565',    '1528588800:142140',    '1528675200:142140',    '1528761600:142140',    '1528848000:142140',    '1528934400:142140',    '1529020800:142140',    '1529107200:142140',    '1529193600:136242',    '1529280000:136242',    '1529366400:136242',    '1529452800:136242',    '1529539200:136242',    '1529712000:136242',    '1529798400:136242',    '1529971200:140833',    '1530057600:140833',    '1530144000:140833',    '1530230400:140833',    '1530316800:140833',    '1530403200:140833',    '1530489600:140833',    '1530576000:140833',    '1530662400:140833',    '1530748800:144918',    '1530835200:144918',    '1530921600:144918',    '1531008000:144918',    '1531094400:144918',    '1531180800:144918',    '1531267200:144918',    '1531353600:144918',    '1531440000:144918',    '1531526400:143353',    '1531612800:143353',    '1531699200:143353',    '1531785600:143353',    '1531872000:143353',    '1531958400:143353',    '1532044800:143353',    '1532131200:143353',    '1532217600:139979',    '1532304000:139979',    '1532390400:139979',    '1532476800:139979',    '1532563200:139979',    '1532649600:139979',    '1532736000:139979',    '1532822400:139979',    '1532908800:139979',    '1532995200:142597',    '1533081600:142597',    '1533168000:142597',    '1533254400:142597',    '1533340800:142597',    '1533427200:142597',    '1533513600:142597',    '1533600000:142597',    '1533686400:142597',    '1533772800:144923',    '1533859200:144923',    '1533945600:144923',    '1534032000:144923',    '1534118400:144923',    '1534204800:144923',    '1534464000:143399',    '1534550400:143399',    '1534636800:143399',    '1534723200:143399',    '1534809600:143399',    '1534896000:143399',    '1534982400:143399',    '1535068800:143399',    '1535155200:144499',    '1535241600:144499',    '1535328000:144499',    '1535414400:144499',    '1535500800:144499',    '1535587200:144499',    '1535673600:146866',    '1535760000:146866',    '1535846400:146866',    '1535932800:146866',    '1536019200:146866',    '1536105600:146866',    '1536192000:146866',    '1536278400:147889',    '1536364800:147889',    '1536451200:147889',    '1536537600:147889',    '1536624000:147889',    '1536710400:147889',    '1536796800:147889',    '1536883200:147889',    '1536969600:147889',    '1537056000:149552',    '1537142400:149552',    '1537228800:149552',    '1537315200:149552',    '1537401600:149552',    '1537488000:149552',    '1537574400:149552',    '1537660800:149552',    '1537747200:149751',    '1537833600:149751',    '1537920000:149751',    '1538006400:149751',    '1538092800:149751',    '1538179200:149751',    '1538265600:149751',    '1538352000:149751',    '1541548800:146104',    '1542585600:143073',    '1542844800:143073',    '1542931200:143073',    '1543017600:143073',    '1543104000:142894',    '1543190400:142894',    '1543276800:142894',    '1543363200:142894',    '1543449600:142894',    '1543622400:142894',    '1543708800:142894',    '1543795200:140380',    '1543881600:140380',    '1543968000:140380',    '1544054400:140380',    '1544140800:140380',    '1544227200:140380',    '1544313600:140380',    '1544400000:140380',    '1544486400:140380',    '1544572800:139084',    '1544659200:139084',    '1544745600:139084',    '1544832000:139084',    '1544918400:139084',    '1545004800:139084',    '1545091200:139084',    '1545177600:139084',    '1545264000:139639',    '1545350400:139639',    '1545436800:139639',    '1545523200:139639',    '1545609600:139639',    '1545696000:139639',    '1545782400:139639',    '1545868800:139639',    '1545955200:136475',    '1546041600:136475',    '1546128000:136475',    '1546214400:136475',    '1546300800:136475',    '1546387200:136475',    '1546473600:136475',    '1546560000:135465',    '1546646400:135465',    '1546732800:135465',    '1546819200:135465',    '1546905600:135465',    '1546992000:135465',    '1547078400:135465',    '1547164800:135465',    '1547251200:134728',    '1547337600:134728',    '1547424000:134728',    '1547510400:134728',    '1547596800:134728',    '1547683200:134728',    '1547769600:134728',    '1547856000:134728',    '1547942400:134855',    '1548028800:134855',    '1548115200:134855',    '1548201600:134855',    '1548288000:134855',    '1548460800:134855',    '1548547200:136911',    '1548633600:136911',    '1548720000:136911',    '1548806400:136911',    '1548892800:136911',    '1548979200:136911',    '1549065600:136911',    '1549152000:133471',    '1549238400:133471',    '1549324800:133471',    '1549411200:133471',    '1549497600:133471',    '1549584000:133471',    '1549670400:133471',    '1549756800:133471',    '1549843200:133647',    '1549929600:133647',    '1550016000:133647',    '1550102400:133647',    '1550188800:133647',    '1550275200:133647',    '1550361600:133647',    '1550448000:129909',    '1550534400:129909',    '1550620800:129909',    '1550707200:129909',    '1550793600:129909',    '1550880000:129909',    '1550966400:129909',    '1551052800:131358',    '1551139200:131358',    '1551225600:131358',    '1551312000:131358',    '1551398400:131358',    '1551484800:131358',    '1551571200:131358',    '1551657600:125097',    '1551744000:125097',    '1551830400:125097',    '1551916800:125097',    '1552003200:125097',    '1552089600:125097',    '1552176000:125097',    '1552262400:120874',    '1552348800:120874',    '1552435200:120874',    '1552521600:120874',    '1552608000:120874',    '1552694400:120874',    '1552780800:120874',    '1552867200:120874',    '1552953600:119928',    '1553040000:119928',    '1553126400:119928',    '1553558400:119928',    '1553731200:119615',    '1553817600:119615',    '1553904000:119615',    '1554076800:119615',    '1554163200:119615',    '1554249600:119615',    '1554336000:119615',    '1554422400:119615',    '1554681600:120013',    '1554768000:120013',    '1554940800:120013',    '1555113600:120013',    '1555200000:120013',    '1555372800:120013',    '1555718400:123925',    '1555804800:123925',    '1555977600:123925',    '1556064000:123925',    '1556150400:123925',    '1556496000:127337',    '1556841600:127337',    '1556928000:127337',    '1557014400:127337',    '1557187200:127337',    '1557273600:128838',    '1557360000:128838',    '1557532800:128838',    '1558224000:123820',    '1558310400:123820',    '1558483200:123820',    '1558656000:123820',    '1558828800:118140',    '1558915200:118140',    '1559001600:118140',    '1559088000:118140',    '1559174400:118140',    '1559260800:118140',    '1559347200:118140',    '1559433600:118140',    '1559520000:118140',    '1559606400:117787',    '1559692800:117787',    '1559779200:117787',    '1559865600:117787',    '1559952000:117787',    '1560038400:117787',    '1560124800:117787',    '1560211200:117787',    '1560297600:117787',    '1560384000:121970',    '1560470400:121970',    '1560556800:121970',    '1560643200:121970',    '1560729600:121970',    '1560816000:121970',    '1560902400:121970',    '1560988800:121970',    '1561075200:121970',    '1561161600:121970',    '1561248000:121970',    '1561334400:125092',    '1561420800:125092',    '1561507200:125092',    '1561593600:125092',    '1561680000:125092',    '1561766400:125092',    '1561852800:125092',    '1561939200:125092',    '1562025600:125092',    '1562112000:125092',    '1562198400:123871',    '1562284800:123871',    '1562371200:123871',    '1562457600:123871',    '1562544000:123871',    '1562630400:123871',    '1562716800:123871',    '1562803200:123871',    '1562889600:123871',    '1562976000:123871',    '1563062400:128868',    '1563148800:128868',    '1563235200:128868',    '1563321600:128868',    '1563408000:128868',    '1563494400:128868',    '1563580800:128868',    '1563667200:128868',    '1563753600:128868',    '1563840000:133053',    '1563926400:133053',    '1564012800:133053',    '1564099200:133053',    '1564185600:133053',    '1564272000:133053',    '1564358400:133053',    '1564444800:135533',    '1564531200:135533',    '1564617600:135533',    '1564704000:135533',    '1564790400:135533',    '1564876800:135533',    '1564963200:135533',    '1565049600:135533',    '1565136000:135533',    '1565222400:135533',    '1565308800:137536',    '1565395200:137536',    '1565481600:137536',    '1565568000:137536',    '1565654400:137536',    '1565740800:137536',    '1565827200:137536',    '1565913600:137536',    '1566000000:136534',    '1566086400:136534',    '1566259200:136534',    '1566345600:136534',    '1566432000:136534',    '1566518400:136534',    '1566604800:136534',    '1566691200:132800',    '1566777600:132800',    '1566864000:132800',    '1566950400:132800',    '1567036800:132800',    '1567123200:132800',    '1567209600:132800',    '1567296000:132800',    '1567382400:132800',    '1567468800:132800',    '1567555200:131891',    '1567641600:131891',    '1567728000:131891',    '1567814400:131891',    '1567900800:131891',    '1567987200:131891',    '1568073600:131891',    '1568160000:131891',    '1568246400:131891',    '1568332800:131891',    '1568419200:130834',    '1568505600:130834',    '1568592000:130834',    '1568764800:130834',    '1568851200:130834' }