Module:Exchange/Crystal tool seed/Data

return { '1411257600:200000',   '1411344000:200000',    '1411430400:207041',    '1411516800:207041',    '1411603200:216250',    '1411689600:216250',    '1411776000:216250',    '1411862400:216250',    '1411948800:216250',    '1412035200:216250',    '1412121600:225649',    '1412208000:225649',    '1412294400:225649',    '1412380800:225649',    '1412467200:225649',    '1412553600:225649',    '1412640000:225649',    '1412726400:225649',    '1412812800:225649',    '1412899200:225649',    '1412985600:225649',    '1413072000:225649',    '1413158400:225649',    '1413244800:234058',    '1413331200:234058',    '1413417600:234058',    '1413504000:234058',    '1413590400:234058',    '1413676800:234058',    '1413763200:234058',    '1413849600:234058',    '1413936000:234058',    '1414022400:234058',    '1414108800:234058',    '1414195200:234058',    '1414281600:234058',    '1414368000:234058',    '1414454400:234058',    '1414540800:234058',    '1414627200:234058',    '1414713600:234058',    '1414800000:234058',    '1414886400:244073',    '1414972800:244073',    '1415059200:244073',    '1415145600:244073',    '1415232000:244073',    '1415318400:244073',    '1415404800:244073',    '1415491200:254363',    '1415577600:254363',    '1415664000:267082',    '1415750400:277577',    '1415836800:263698',    '1415923200:250513',    '1416009600:237987',    '1416096000:227104',    '1416182400:216521',    '1416268800:205694',    '1416355200:195409',    '1416441600:186365',    '1416528000:177046',    '1416614400:168745',    '1416700800:160745',    '1416787200:152707',    '1416873600:145084',    '1416960000:138545',    '1417046400:131617',    '1417132800:125518',    '1417219200:119242',    '1417305600:113650',    '1417392000:108571',    '1417478400:103361',    '1417564800:98419',    '1417651200:94143',    '1417737600:89656',    '1417824000:85315',    '1417910400:81141',    '1417996800:77467',    '1418083200:73733',    '1418169600:70793',    '1418256000:67443',    '1418342400:64438',    '1418428800:61478',    '1418515200:58705',    '1418601600:56037',    '1418688000:53488',    '1418774400:50813',    '1418860800:48497',    '1418947200:46165',    '1419033600:44112',    '1419120000:42082',    '1419206400:40133',    '1419292800:40133',    '1419379200:38408',    '1419465600:36691',    '1419552000:35051',    '1419638400:33441',    '1419724800:32061',    '1419811200:30547',    '1419897600:29107',    '1419984000:27729',    '1420070400:26432',    '1420156800:25228',    '1420243200:24192',    '1420329600:23117',    '1420416000:22073',    '1420502400:22034',    '1420588800:22034',    '1420675200:23136',    '1420761600:23136',    '1420848000:24293',    '1420934400:24293',    '1421020800:24367',    '1421107200:24367',    '1421193600:24554',    '1421280000:24554',    '1421366400:24698',    '1421452800:24698',    '1421539200:24802',    '1421625600:24802',    '1421712000:24912',    '1421798400:24912',    '1421884800:24912',    '1421971200:24274',    '1422057600:24274',    '1422144000:25095',    '1422230400:25095',    '1422316800:26127',    '1422403200:26127',    '1422489600:27434',    '1422576000:27434',    '1422662400:28239',    '1422748800:28239',    '1422835200:27376',    '1422921600:27376',    '1423008000:26558',    '1423094400:26558',    '1423180800:25736',    '1423267200:25736',    '1423353600:25736',    '1423440000:25346',    '1423526400:25346',    '1423612800:25263',    '1423699200:25263',    '1423785600:25263',    '1423872000:24154',    '1423958400:24154',    '1424044800:24148',    '1424131200:24148',    '1424217600:25099',    '1424304000:25099',    '1424390400:26349',    '1424476800:26349',    '1424563200:27253',    '1424649600:27253',    '1424736000:27138',    '1424822400:27138',    '1424908800:27730',    '1424995200:27730',    '1425081600:28538',    '1425168000:28538',    '1425254400:29621',    '1425340800:29621',    '1425427200:30318',    '1425513600:30318',    '1425600000:30651',    '1425686400:30651',    '1425772800:30507',    '1425859200:30507',    '1425945600:31518',    '1426032000:31518',    '1426118400:30838',    '1426204800:30838',    '1426291200:30552',    '1426377600:30552',    '1426464000:29122',    '1426550400:29122',    '1426636800:29230',    '1426723200:29230',    '1426809600:28102',    '1426896000:28102',    '1426982400:27079',    '1427068800:27079',    '1427155200:26662',    '1427241600:26662',    '1427328000:26662',    '1427414400:25614',    '1427500800:25614',    '1427587200:24593',    '1427673600:24593',    '1427760000:23488',    '1427846400:23488',    '1427932800:22670',    '1428019200:22670',    '1428105600:21921',    '1428192000:21921',    '1428278400:20824',    '1428364800:20824',    '1428451200:20325',    '1428537600:20325',    '1428624000:19975',    '1428710400:19975',    '1428796800:20474',    '1428883200:20474',    '1428969600:20474',    '1429056000:21415',    '1429142400:21415',    '1429228800:21415',    '1429315200:22486',    '1429401600:22486',    '1429488000:23611',    '1429574400:23611',    '1429660800:24671',    '1429747200:24671',    '1429833600:24671',    '1429920000:25030',    '1430006400:25030',    '1430092800:25477',    '1430179200:25477',    '1430265600:26352',    '1430352000:26352',    '1430438400:26352',    '1430524800:26604',    '1430611200:26604',    '1430697600:26604',    '1430784000:26267',    '1430870400:26267',    '1430956800:26267',    '1431043200:26765',    '1431129600:26765',    '1431216000:27975',    '1431302400:27975',    '1431388800:29153',    '1431475200:29153',    '1431561600:29153',    '1431648000:28982',    '1431734400:28982',    '1431820800:28983',    '1431907200:28743',    '1431993600:28743',    '1432080000:28743',    '1432166400:28483',    '1432252800:28483',    '1432339200:28483',    '1432425600:28326',    '1432512000:28326',    '1432598400:29743',    '1432684800:29743',    '1432771200:31231',    '1432857600:31231',    '1432944000:32608',    '1433030400:32608',    '1433116800:34216',    '1433203200:34216',    '1433289600:35848',    '1433376000:35848',    '1433462400:35848',    '1433548800:37491',    '1433635200:37491',    '1433721600:39366',    '1433808000:41060',    '1433894400:41060',    '1433980800:41459',    '1434067200:41459',    '1434153600:42222',    '1434240000:42222',    '1434326400:40414',    '1434412800:40414',    '1434499200:42122',    '1434585600:42122',    '1434672000:44121',    '1434758400:44121',    '1434844800:46303',    '1434931200:46303',    '1435017600:47981',    '1435104000:47981',    '1435190400:48853',    '1435276800:48853',    '1435363200:48170',    '1435449600:48170',    '1435536000:50277',    '1435622400:50277',    '1435708800:52520',    '1435795200:52520',    '1435881600:51150',    '1435968000:49910',    '1436054400:49910',    '1436140800:52261',    '1436227200:52261',    '1436313600:52261',    '1436400000:52098',    '1436486400:52098',    '1436572800:50577',    '1436659200:50577',    '1436745600:49103',    '1436832000:49103',    '1436918400:47154',    '1437004800:47154',    '1437091200:45071',    '1437177600:45071',    '1437264000:44417',    '1437350400:44417',    '1437436800:42949',    '1437523200:42949',    '1437609600:40893',    '1437696000:40893',    '1437782400:40111',    '1437868800:40111',    '1437955200:39532',    '1438041600:39532',    '1438128000:38063',    '1438214400:38063',    '1438300800:38266',    '1438387200:38266',    '1438473600:39320',    '1438560000:39320',    '1438646400:40945',    '1438732800:40945',    '1438819200:40945',    '1438905600:42269',    '1438992000:42269',    '1439078400:43575',    '1439164800:43575',    '1439251200:43334',    '1439337600:43334',    '1439424000:44053',    '1439510400:44053',    '1439596800:44256',    '1439683200:44256',    '1439769600:42627',    '1439856000:42627',    '1439942400:40926',    '1440115200:40926',    '1440201600:38942',    '1440288000:38942',    '1440374400:37832',    '1440460800:37832',    '1440547200:37832',    '1440633600:38589',    '1440720000:38589',    '1440806400:38589',    '1440892800:37456',    '1440979200:37456',    '1441065600:36595',    '1441152000:36595',    '1441238400:36595',    '1441324800:35969',    '1441411200:35969',    '1441497600:34479',    '1441584000:34479',    '1441670400:34479',    '1441756800:34479',    '1441843200:34058',    '1441843200:34058',    '1441929600:33757',    '1442016000:33757',    '1442102400:33757',    '1442188800:33369',    '1442275200:33369',    '1442361600:33369',    '1442448000:34442',    '1442534400:34442',    '1442620800:34442',    '1442707200:36114',    '1442793600:36114',    '1442880000:37920',    '1442966400:39816',    '1443052800:41807',    '1443139200:43898',    '1443225600:46093',    '1443312000:48398',    '1443398400:50818',    '1443484800:53359',    '1443571200:55630',    '1443657600:58412',    '1443744000:60981',    '1443830400:64031',    '1443916800:64031',    '1444176000:73862',    '1444348800:77556',    '1444521600:85137',    '1444608000:85137',    '1444694400:89394',    '1444780800:93864',    '1444867200:93864',    '1444953600:98558',    '1445040000:98558',    '1445126400:99236',    '1445212800:99236',    '1445212800:99350',    '1445299200:99350',    '1445385600:104318',    '1445472000:104318',    '1445558400:109534',    '1445644800:114238',    '1445731200:118006',    '1445817600:118006',    '1445904000:115004',    '1445990400:115004',    '1446076800:109823',    '1446163200:109823',    '1446249600:104333',    '1446336000:104333',    '1446422400:104333',    '1446422400:99116',    '1446508800:99116',    '1446595200:95302',    '1446681600:95302',    '1446768000:90946',    '1446854400:86741',    '1446940800:86741',    '1447027200:86741',    '1447027200:82403',    '1447113600:82403',    '1447200000:78790',    '1447286400:78790',    '1447372800:81389',    '1447459200:81389',    '1447545600:77571',    '1447632000:77571',    '1447718400:74130',    '1447804800:74130',    '1447977600:71082',    '1448064000:67527',    '1448150400:67527',    '1448236800:67527',    '1448236800:64446',    '1448323200:64446',    '1448409600:62148',    '1448496000:62148',    '1448582400:59482',    '1448668800:59482',    '1448755200:60944',    '1448841600:60944',    '1448928000:58965',    '1449014400:58965',    '1449100800:58509',    '1449187200:58509',    '1449273600:59540',    '1449360000:59540',    '1449446400:59540',    '1449532800:56870',    '1449619200:58925',    '1449705600:58925',    '1449792000:61716',    '1449878400:61716',    '1449964800:59893',    '1450051200:59893',    '1450137600:56898',    '1450224000:56898',    '1450310400:54660',    '1450396800:54660',    '1450483200:53866',    '1450569600:53866',    '1450656000:51544',    '1450742400:49352',    '1450828800:49352',    '1450915200:47508',    '1451001600:47508',    '1451088000:45564',    '1451174400:45564',    '1451260800:47263',    '1451347200:47263',    '1451433600:49374',    '1451520000:49374',    '1451606400:51777',    '1451692800:51777',    '1451779200:51622',    '1451865600:51622',    '1451952000:51966',    '1452124800:53252',    '1452211200:53252',    '1452297600:55015',    '1452384000:55015',    '1452470400:52328',    '1452556800:52328',    '1452643200:49747',    '1452729600:49747',    '1452816000:47518',    '1452902400:48057',    '1452988800:50386',    '1453075200:50386',    '1453248000:50703',    '1453334400:52887',    '1453420800:52887',    '1453507200:52388',    '1453593600:52388',    '1453680000:55008',    '1453766400:55643',    '1453852800:57769',    '1453939200:59650',    '1454025600:62564',    '1454112000:65693',    '1454198400:68875',    '1454284800:68875',    '1454371200:72319',    '1454371200:75935',    '1454457600:79732',    '1454544000:79732',    '1454630400:83719',    '1454716800:87905',    '1454803200:87905',    '1454889600:92301',    '1454976000:96917',    '1455062400:101763',    '1455148800:101763',    '1455235200:106852',    '1455321600:112195',    '1455408000:117805',    '1455580800:129768',    '1455753600:136257',    '1455840000:136257',    '1455926400:143070',    '1456012800:150123',    '1456099200:150123',    '1456185600:157554',    '1456272000:163595',    '1456358400:163595',    '1456444800:171540',    '1456531200:180117',    '1456617600:189123',    '1456704000:198580',    '1456790400:208509',    '1456876800:218925',    '1456963200:229872',    '1457049600:229872',    '1457136000:239387',    '1457222400:251357',    '1457308800:263640',    '1457481600:251744',    '1457568000:251744',    '1457654400:239384',    '1457740800:231109',    '1457827200:234631',    '1457913600:246363',    '1458000000:258636',    '1458086400:271568',    '1458259200:299405',    '1458345600:314376',    '1458432000:330095',    '1458518400:346600',    '1458604800:363930',    '1458691200:382127',    '1458777600:401234',    '1458864000:421296',    '1458950400:442361',    '1459036800:464480',    '1459123200:487699',    '1459209600:512084',    '1459296000:536128',    '1459382400:561839',    '1459468800:572945',    '1459555200:569773',    '1459641600:576068',    '1459728000:604779',    '1459814400:633131',    '1459900800:664788',    '1459987200:698028',    '1460073600:698028',    '1460160000:732930',    '1460246400:769577',    '1460332800:808056',    '1460419200:848459',    '1460505600:877993',    '1460592000:883385',    '1460678400:883385',    '1460764800:863413',    '1460851200:828708',    '1460937600:814082',    '1461024000:800075',    '1461110400:760071',    '1461196800:723615',    '1461283200:688825',    '1461369600:678054',    '1461456000:658942',    '1461542400:658942',    '1461628800:705760',    '1461715200:682445',    '1461801600:650430',    '1461888000:620700',    '1461974400:593877',    '1462060800:581298',    '1462147200:584848',    '1462233600:584848',    '1462320000:613842',    '1462406400:644293',    '1462492800:676198',    '1462579200:689648',    '1462665600:689648',    '1462752000:674590',    '1462838400:656612',    '1462924800:628374',    '1463011200:599808',    '1463097600:570354',    '1463184000:558623',    '1463356800:532036',    '1463443200:563995',    '1463529600:553780',    '1463616000:572790',    '1463702400:580776',    '1463788800:559210',    '1463875200:540301',    '1463961600:540301',    '1464048000:525755',    '1464134400:509967',    '1464393600:460244',    '1464480000:439977',    '1464566400:417978',    '1464652800:397094',    '1464739200:380041',    '1464825600:381331',    '1464912000:381331',    '1464998400:400398',    '1465084800:419737',    '1465171200:440724',    '1465257600:462761',    '1465344000:485900',    '1465862400:446013',    '1466035200:444526',    '1466121600:466753',    '1466208000:475453',    '1466294400:475453',    '1466380800:476863',    '1466553600:481614',    '1466640000:472278',    '1466726400:464789',    '1466812800:464789',    '1466899200:449698',    '1466985600:449698',    '1467072000:438167',    '1467158400:416258',    '1467244800:416258',    '1467417600:379704',    '1467504000:379704',    '1467590400:379704',    '1467676800:379261',    '1467763200:390333',    '1467849600:402307',    '1467936000:420371',    '1468022400:420371',    '1468108800:414955',    '1468195200:402070',    '1468281600:402070',    '1468713600:388325',    '1468800000:387994',    '1468886400:379359',    '1469318400:391264',    '1469404800:391264',    '1470009600:356053',    '1470096000:340839',    '1470182400:342654',    '1470268800:342654',    '1470355200:328132',    '1470441600:315385',    '1470528000:315385',    '1470614400:315385',    '1470700800:309578',    '1470787200:311244',    '1470873600:311244',    '1470960000:303576',    '1471046400:289008',    '1471132800:289008',    '1471219200:289008',    '1471305600:275022',    '1471478400:256036',    '1471564800:256036',    '1471651200:253157',    '1471737600:254104',    '1471824000:254104',    '1471824000:258674',    '1471910400:258674',    '1471996800:271608',    '1472083200:284958',    '1472169600:299206',    '1472256000:299206',    '1472428800:313270',    '1472601600:303478',    '1472688000:289732',    '1472774400:289732',    '1472860800:289228',    '1472947200:289228',    '1473033600:301829',    '1473120000:316921',    '1473206400:332768',    '1473292800:349407',    '1473379200:349407',    '1473465600:366878',    '1473552000:383790',    '1473638400:402837',    '1473724800:402837',    '1473811200:407939',    '1473897600:387542',    '1473984000:369482',    '1474070400:355605',    '1474156800:355814',    '1474243200:373515',    '1474329600:392191',    '1474761600:385691',    '1474848000:380769',    '1474934400:363726',    '1475020800:368626',    '1475107200:382485',    '1475280000:394401',    '1475366400:396401',    '1475452800:396401',    '1475539200:398812',    '1475625600:390180',    '1475712000:386351',    '1475798400:386351',    '1475971200:403609',    '1476057600:403609',    '1476144000:409017',    '1476144000:409017',    '1476230400:388978',    '1476316800:369781',    '1476403200:351291',    '1476489600:333969',    '1476662400:329911',    '1476748800:323079',    '1476835200:311354',    '1476921600:311354',    '1477008000:301998',    '1477094400:312974',    '1477180800:309510',    '1477267200:309510',    '1477353600:298411',    '1477440000:284559',    '1477526400:284559',    '1477612800:274998',    '1477699200:272508',    '1477785600:260378',    '1477872000:260378',    '1477958400:254448',    '1478044800:253067',    '1478131200:253067',    '1478217600:256713',    '1478304000:256713',    '1478390400:251272',    '1478476800:251272',    '1478563200:242034',    '1478649600:231882',    '1478736000:231882',    '1478908800:234239',    '1478995200:245951',    '1479081600:256849',    '1479427200:263841',    '1479513600:262612',    '1479600000:257769',    '1479686400:257769',    '1479772800:247971',    '1479945600:229598',    '1480032000:218135',    '1480118400:218135',    '1480204800:211251',    '1480291200:211251',    '1480377600:209397',    '1480464000:211857',    '1480550400:219564',    '1480723200:223593',    '1480809600:233390',    '1480896000:223954',    '1480982400:223954',    '1481068800:217807',    '1481155200:217807',    '1481241600:213464',    '1481328000:212668',    '1481414400:212668',    '1481500800:212127',    '1481587200:211712',    '1481673600:217018',    '1481760000:217018',    '1481846400:212973',    '1481932800:204367',    '1482019200:197713',    '1482105600:188848',    '1482192000:179407',    '1482278400:179407',    '1482364800:171302',    '1482451200:168210',    '1482537600:171125',    '1482624000:179296',    '1482796800:188261',    '1482883200:194467',    '1482969600:188697',    '1483056000:187089',    '1483142400:187089',    '1483228800:185929',    '1483315200:194944',    '1483401600:194944',    '1483488000:206784',    '1483574400:216687',    '1483660800:216687',    '1483747200:206567',    '1483833600:202249',    '1483920000:211709',    '1484006400:211709',    '1484092800:222295',    '1484179200:222295',    '1484265600:233410',    '1484352000:245081',    '1484438400:257336',    '1484524800:269592',    '1484611200:283072',    '1484697600:294390',    '1484784000:302273',    '1484870400:293472',    '1484956800:287422',    '1485043200:286322',    '1485129600:279824',    '1485216000:278780',    '1485302400:284523',    '1485388800:293158',    '1485475200:298393',    '1485561600:311379',    '1485648000:300230',    '1485734400:287950',    '1485820800:275407',    '1485907200:283419',    '1486080000:285548',    '1486166400:299826',    '1486252800:314818',    '1486425600:311178',    '1486598400:280838',    '1486684800:266796',    '1486857600:240783',    '1486944000:234930',    '1487030400:231087',    '1487203200:253562',    '1487289600:266241',    '1487376000:279554',    '1487462400:293532',    '1487548800:294884',    '1487635200:280705',    '1487721600:278643',    '1487894400:273141',    '1487980800:273798',    '1488153600:266922',    '1488240000:293770',    '1488326400:307551',    '1488499200:310955',    '1488585600:324185',    '1488758400:324839',    '1488931200:324591',    '1489017600:329188',    '1489190400:353247',    '1489363200:341238',    '1489449600:358300',    '1489622400:393434',    '1489795200:421864',    '1489968000:457508',    '1490140800:434833',    '1490313600:407057',    '1490400000:387767',    '1490572800:367147',    '1490659200:348789',    '1490745600:331349',    '1490918400:301895',    '1491091200:272460',    '1491264000:245918',    '1491350400:233640',    '1491436800:221958',    '1491609600:202388',    '1491696000:198689',    '1491782400:195976',    '1491868800:196679',    '1492041600:208437',    '1492214400:217588',    '1492387200:209981',    '1492473600:199481',    '1492473600:199481',    '1492646400:188915',    '1492819200:185431',    '1492992000:189730',    '1493078400:187024',    '1493251200:200374',    '1493424000:218379',    '1493596800:223773',    '1493769600:212584',    '1493856000:205341',    '1493942400:203729',    '1494028800:195486',    '1494115200:188748',    '1494201600:195612',    '1494374400:197002',    '1494374400:197002',    '1494547200:191482',    '1494633600:184712',    '1494806400:187312',    '1494892800:180361',    '1495065600:174279',    '1495152000:172275',    '1495238400:166263',    '1495324800:161435',    '1495411200:157538',    '1495497600:149661',    '1495584000:143937',    '1495584000:143937',    '1495670400:140454',    '1495843200:141474',    '1495929600:141544',    '1496016000:145156',    '1496188800:138458',    '1496275200:143235',    '1496448000:138200',    '1496534400:137540',    '1496620800:134255',    '1496793600:133225',    '1496880000:127302',    '1497052800:118223',    '1497139200:112311',    '1497225600:107096',    '1497312000:110631',    '1497484800:116071',    '1497657600:120130',    '1497830400:108825',    '1497916800:105474',    '1498003200:109044',    '1498089600:114092',    '1498262400:119568',    '1498348800:121668',    '1498521600:114867',    '1498694400:103980',    '1498867200:93858',    '1498953600:89289',    '1499040000:85456',    '1499126400:81183',    '1499299200:73266',    '1499385600:69960',    '1499472000:66462',    '1499644800:62190',    '1499817600:63195',    '1499990400:64997',    '1500076800:65175',    '1500249600:68262',    '1500422400:70020',    '1500595200:72091',    '1500768000:65986',    '1500940800:65101',    '1501027200:63734',    '1501200000:62346',    '1501372800:65442',    '1501459200:68715',    '1501632000:72075',    '1501804800:79463',    '1501891200:82622',    '1502064000:82261',    '1502236800:81146',    '1502409600:78683',    '1502496000:79585',    '1502668800:79348',    '1502755200:80524',    '1502928000:82860',    '1503100800:81330',    '1503187200:81851',    '1503360000:83650',    '1503446400:87249',    '1503619200:91612',    '1503792000:94230',    '1503878400:95879',    '1504051200:91085',    '1504224000:86776',    '1504396800:81548',    '1504396800:81548',    '1504483200:79461',    '1504569600:80293',    '1504742400:81231',    '1504915200:81673',    '1505088000:79124',    '1505174400:79868',    '1505347200:83051',    '1505520000:87170',    '1505692800:89020',    '1506211200:97676',    '1506384000:102055',    '1506470400:104878',    '1506643200:104821',    '1506729600:104132',    '1506816000:100197',    '1506988800:101189',    '1507161600:102481',    '1507248000:105483',    '1507420800:109813',    '1507593600:111145',    '1507766400:110725',    '1507939200:114182',    '1508025600:114747',    '1508198400:118964',    '1508284800:116690',    '1508457600:119565',    '1508544000:116464',    '1508716800:117771',    '1508889600:116351',    '1508976000:119243',    '1509062400:119243',    '1509235200:120990',    '1509321600:124098',    '1509494400:119577',    '1509667200:115197',    '1509840000:110188',    '1509926400:104785',    '1510099200:99665',    '1510272000:96556',    '1510444800:93181',    '1510531200:89767',    '1510704000:88380',    '1510876800:88798',    '1511049600:88553',    '1511136000:86775',    '1511308800:83676',    '1511395200:80038',    '1511568000:77708',    '1511654400:76766',    '1511740800:80378',    '1511913600:81927',    '1512000000:83609',    '1512172800:84488',    '1512259200:85819',    '1512345600:86463',    '1512518400:88934',    '1512691200:87881',    '1512864000:84333',    '1513036800:80435',    '1513209600:80731',    '1513382400:84720',    '1513468800:85916',    '1513641600:86934',    '1513814400:84415',    '1513987200:81227',    '1514073600:79958',    '1514246400:78576',    '1514419200:78739',    '1514505600:75961',    '1514678400:76221',    '1514851200:78567',    '1515024000:83040',    '1515196800:81661',    '1515283200:85745',    '1515369600:88476',    '1515456000:88895',    '1515542400:88895',    '1515628800:90746',    '1515715200:89217',    '1515801600:89043',    '1515888000:89043',    '1515974400:91451',    '1516060800:88643',    '1516147200:88643',    '1516233600:85207',    '1516320000:85207',    '1516406400:81714',    '1516579200:79885',    '1516665600:76709',    '1516752000:73307',    '1516838400:73651',    '1516924800:73651',    '1517011200:76055',    '1517097600:79514',    '1517184000:79514',    '1517270400:82970',    '1517356800:87009',    '1517443200:91012',    '1517529600:91012',    '1517616000:94054',    '1517702400:96820',    '1517788800:96820',    '1517875200:99060',    '1517961600:99060',    '1518048000:97905',    '1518134400:97905',    '1518220800:95901',    '1518307200:95297',    '1518393600:94256',    '1518480000:94256',    '1518566400:92977',    '1518652800:92977',    '1518739200:93425',    '1518825600:93674',    '1518912000:93674',    '1518998400:91543',    '1519084800:87048',    '1519171200:87048',    '1519257600:88110',    '1519344000:91576',    '1519430400:91576',    '1519516800:95241',    '1519603200:94548',    '1519689600:91067',    '1519776000:89582',    '1519862400:88790',    '1519948800:87289',    '1520035200:87289',    '1520121600:90068',    '1520208000:87389',    '1520294400:88710',    '1520380800:93146',    '1520467200:97804',    '1520553600:95898',    '1520640000:95398',    '1520726400:97253',    '1520812800:99695',    '1520899200:104680',    '1520985600:100458',    '1521072000:100458',    '1521158400:103523',    '1521244800:104343',    '1521331200:104424',    '1521417600:104659',    '1521504000:104786',    '1521590400:104786',    '1521676800:104294',    '1522022400:101280',    '1522108800:100678',    '1522195200:99926',    '1522281600:99926',    '1522368000:100053',    '1522454400:100053',    '1522540800:100496',    '1522627200:100496',    '1522713600:99860',    '1522800000:100526',    '1522886400:101416',    '1522972800:101416',    '1523059200:101389',    '1523491200:106055',    '1523577600:109225',    '1523750400:108558',    '1523836800:104161',    '1523923200:104161',    '1524009600:103762',    '1524096000:99581',    '1524182400:99581',    '1524268800:104294',    '1524355200:104294',    '1524441600:106905',    '1524528000:106905',    '1524614400:105959',    '1524700800:105959',    '1524787200:104061',    '1524873600:105854',    '1524960000:105854',    '1525046400:102501',    '1525132800:102501',    '1525219200:102578',    '1525305600:102578',    '1525392000:102638',    '1525478400:102638',    '1525564800:103252',    '1525651200:98755',    '1525737600:98755',    '1525824000:102707',    '1525910400:102707',    '1525996800:103529',    '1525996800:103529',    '1526083200:104734',    '1526169600:104734',    '1526256000:104880',    '1526342400:104880',    '1526428800:108740',    '1526515200:108740',    '1526601600:107854',    '1526688000:107854',    '1526774400:107034',    '1526860800:108384',    '1526947200:108384',    '1527033600:111870',    '1527120000:111870',    '1527206400:107705',    '1527292800:107705',    '1527379200:104651',    '1527465600:104651',    '1527552000:106486',    '1527638400:107099',    '1527724800:107099',    '1527811200:108864',    '1527897600:108864',    '1527984000:104704',    '1528070400:104343',    '1528156800:99681',    '1528243200:99681',    '1528416000:100764',    '1528502400:100642',    '1528588800:100099',    '1528675200:100583',    '1528761600:100583',    '1528848000:103303',    '1528934400:104231',    '1529020800:104231',    '1529107200:102644',    '1529193600:102644',    '1529280000:105655',    '1529366400:105655',    '1529452800:109987',    '1529539200:109987',    '1529712000:110352',    '1529798400:108856',    '1529971200:104036',    '1530057600:104036',    '1530144000:102862',    '1530230400:102862',    '1530316800:102535',    '1530403200:102535',    '1530489600:99844',    '1530576000:99844',    '1530662400:94900',    '1530748800:94433',    '1530835200:94433',    '1530921600:96532',    '1531008000:95554',    '1531094400:95554',    '1531180800:97642',    '1531267200:97642',    '1531353600:98035',    '1531440000:98035',    '1531526400:94325',    '1531612800:90749',    '1531699200:86610',    '1531785600:86610',    '1531872000:83551',    '1531958400:86121',    '1532044800:86121',    '1532131200:88562',    '1532217600:88562',    '1532304000:88885',    '1532390400:88885',    '1532476800:90052',    '1532563200:90052',    '1532649600:92155',    '1532736000:92155',    '1532822400:92870',    '1532908800:92870',    '1532995200:91702',    '1533081600:91702',    '1533168000:94206',    '1533254400:94206',    '1533340800:95377',    '1533427200:95377',    '1533513600:94812',    '1533600000:94812',    '1533686400:96051',    '1533772800:97518',    '1533859200:97518',    '1533945600:96598',    '1534032000:92369',    '1534118400:88195',    '1534204800:83785',    '1534464000:83303',    '1534550400:85855',    '1534636800:85855',    '1534723200:87538',    '1534809600:87732',    '1534896000:89530',    '1534982400:89530',    '1535068800:89732',    '1535155200:87356',    '1535241600:87356',    '1535328000:86820',    '1535414400:86820',    '1535500800:88464',    '1535587200:92439',    '1535673600:96765',    '1535760000:92279',    '1535846400:88047',    '1535932800:85855',    '1536019200:82240',    '1536105600:79518',    '1536192000:79117',    '1536278400:79117',    '1536364800:79654',    '1536451200:79654',    '1536537600:79551',    '1536624000:79551',    '1536710400:81903',    '1536796800:81903',    '1536883200:83216',    '1536969600:83216',    '1537056000:80980',    '1537142400:79693',    '1537228800:79693',    '1537315200:81289',    '1537401600:81289',    '1537488000:82324',    '1537574400:82324',    '1537660800:81605',    '1537747200:80390',    '1537833600:80390',    '1537920000:81362',    '1538006400:81362',    '1538092800:80792',    '1538179200:80792',    '1538265600:80953',    '1538352000:82463',    '1541548800:79687',    '1542585600:85792',    '1542844800:80843',    '1542931200:80843',    '1543017600:82786',    '1543104000:86181',    '1543190400:86181',    '1543276800:88186',    '1543363200:89453',    '1543449600:89453',    '1543622400:93376',    '1543708800:96292',    '1543795200:96736',    '1543881600:96736',    '1543968000:98173',    '1544054400:98173',    '1544140800:94031',    '1544227200:90092',    '1544313600:87157',    '1544400000:87157',    '1544486400:83693',    '1544572800:83693',    '1544659200:82714',    '1544745600:85480',    '1544832000:85480',    '1544918400:86588',    '1545004800:84441',    '1545091200:84441',    '1545177600:80393',    '1545264000:77396',    '1545350400:77396',    '1545436800:73590',    '1545523200:73590',    '1545609600:72397',    '1545696000:72397',    '1545782400:74509',    '1545868800:72188',    '1545955200:72188',    '1546041600:74524',    '1546128000:74524',    '1546214400:76847',    '1546300800:76847',    '1546387200:80690',    '1546473600:84561',    '1546560000:84561',    '1546646400:88790',    '1546732800:88790',    '1546819200:90003',    '1546905600:86492',    '1546992000:88708',    '1547078400:92303',    '1547164800:95379',    '1547251200:100128',    '1547337600:102028',    '1547424000:99963',    '1547510400:95912',    '1547596800:96895',    '1547683200:95482',    '1547769600:95255',    '1547856000:93576',    '1547942400:91956',    '1548028800:88336',    '1548115200:88142',    '1548201600:90227',    '1548288000:93873',    '1548460800:91900',    '1548547200:87679',    '1548633600:86896',    '1548720000:85709',    '1548806400:84208',    '1548892800:83646',    '1548979200:83646',    '1549065600:81638',    '1549152000:82516',    '1549238400:80765',    '1549324800:80765',    '1549411200:79970',    '1549497600:79970',    '1549584000:79961',    '1549670400:79961',    '1549756800:79945',    '1549843200:79945',    '1549929600:79049',    '1550016000:79049',    '1550102400:79873',    '1550188800:79873',    '1550275200:81341',    '1550361600:82203',    '1550448000:82647',    '1550534400:82647',    '1550620800:82631',    '1550707200:83006',    '1550793600:84630',    '1550880000:87092',    '1550966400:86918',    '1551052800:85307',    '1551139200:85307',    '1551225600:83789',    '1551312000:83240',    '1551398400:83240',    '1551484800:83998',    '1551571200:83998',    '1551657600:85154',    '1551744000:85154',    '1551830400:84741',    '1551916800:84741',    '1552003200:83879',    '1552089600:83879',    '1552176000:85515',    '1552262400:87359',    '1552348800:87359',    '1552435200:88673',    '1552521600:88673',    '1552608000:87104',    '1552694400:86400',    '1552780800:86400',    '1552867200:84458',    '1552953600:83536',    '1553040000:83536',    '1553126400:82195',    '1553212800:82195',    '1553299200:83382',    '1553644800:81583',    '1553904000:82616',    '1553990400:81468',    '1554336000:81077',    '1554940800:77481',    '1555113600:75864',    '1555286400:71456',    '1555459200:71312',    '1555545600:70486',    '1555632000:70486',    '1555977600:66525',    '1556236800:61985',    '1556323200:60562',    '1556668800:55428',    '1557100800:49929',    '1557187200:49929',    '1557446400:54617',    '1557532800:54617',    '1557619200:56125',    '1557705600:56125',    '1557792000:56865',    '1557878400:56865',    '1557964800:58205',    '1558051200:59518',    '1558137600:59518',    '1558396800:60715',    '1558569600:62152',    '1558742400:63133',    '1558915200:66306',    '1559001600:66306',    '1559088000:69421',    '1559174400:69421',    '1559260800:72893',    '1559347200:72893',    '1559433600:74194',    '1559520000:73244',    '1559606400:73244',    '1559692800:73965',    '1559779200:73965',    '1559865600:72595',    '1559952000:72595',    '1560038400:70419',    '1560124800:70419',    '1560211200:69695',    '1560297600:69695',    '1560384000:68405',    '1560470400:68405',    '1560556800:68177',    '1560643200:68177',    '1560729600:70287',    '1560816000:70287',    '1560902400:71114',    '1560988800:71114',    '1561075200:72471',    '1561161600:72471',    '1561248000:72479',    '1561334400:72479',    '1561420800:72182',    '1561507200:72182',    '1561593600:70650',    '1561680000:70650',    '1561766400:69808',    '1561852800:69808',    '1561939200:68925',    '1562025600:68925',    '1562112000:69206',    '1562198400:69206',    '1562284800:68737',    '1562371200:68737',    '1562457600:70048',    '1562544000:72075',    '1562630400:72075',    '1562716800:71907',    '1562803200:71907',    '1562889600:74268',    '1562976000:74268',    '1563062400:75245',    '1563148800:75245',    '1563235200:74448',    '1563321600:74448',    '1563408000:72888',    '1563494400:72888',    '1563580800:74169',    '1563667200:73797',    '1563753600:73797',    '1563840000:73677',    '1563926400:73677',    '1564012800:74665',    '1564099200:74665',    '1564185600:76202',    '1564272000:77887',    '1564358400:78056',    '1564444800:78056',    '1564531200:76268',    '1564617600:76268',    '1564704000:74917',    '1564790400:74917',    '1564876800:74896',    '1564963200:74142',    '1565049600:74142',    '1565136000:72840',    '1565222400:72341',    '1565308800:72341',    '1565395200:71716',    '1565481600:71716',    '1565568000:69679',    '1565654400:69679',    '1565740800:67235',    '1565827200:67616',    '1565913600:65003',    '1566000000:65003',    '1566086400:61963',    '1566259200:60234',    '1566345600:61655',    '1566432000:61655',    '1566518400:63901',    '1566604800:63901',    '1566691200:66973',    '1566777600:66973',    '1566864000:70322',    '1566950400:70322',    '1567036800:72579',    '1567123200:72579',    '1567209600:74230',    '1567296000:74230',    '1567382400:75194',    '1567468800:75194',    '1567555200:72435',    '1567641600:72435',    '1567728000:71907',    '1567814400:71907',    '1567900800:70800',    '1567987200:70800',    '1568073600:69533',    '1568160000:69533',    '1568246400:68002',    '1568332800:68002',    '1568419200:68162',    '1568505600:68162',    '1568592000:68102',    '1568764800:65913',    '1568851200:65913',    '1568937600:66202',    '1569024000:66202',    '1569110400:65549',    '1569196800:65549',    '1569283200:66198',    '1569369600:66198',    '1569456000:65825',    '1569542400:65825',    '1569628800:64004',    '1569715200:64004',    '1569801600:62504',    '1569888000:60447',    '1569974400:60447',    '1570147200:59135',    '1570233600:61027',    '1570320000:61027',    '1570406400:63199',    '1570492800:63199',    '1570579200:66008',    '1570665600:66008',    '1570752000:68424',    '1570838400:68424',    '1570924800:68593',    '1571011200:68593',    '1571097600:69673',    '1571184000:69673',    '1571270400:69408',    '1571356800:69408',    '1571443200:68300',    '1571529600:68300',    '1571616000:66192',    '1571702400:66192',    '1571788800:65158',    '1571875200:65158',    '1571961600:62994',    '1572048000:62994',    '1572134400:61840',    '1572220800:61840',    '1572307200:64103',    '1572393600:64103',    '1572480000:62799',    '1572652800:64125',    '1572739200:64125',    '1572912000:63454',    '1572998400:64037',    '1573084800:64037',    '1573171200:64037',    '1573344000:62594',    '1573430400:61202',    '1573516800:61202' }