Module:Exchange/Ancient body/Data

return { '1281139200:440900',   '1281225600:440900',    '1281312000:441300',    '1281398400:462800',    '1281484800:471900',    '1281571200:471900',    '1281657600:486200',    '1281744000:493200',    '1281830400:503600',    '1281916800:523600',    '1282003200:535600',    '1282089600:535600',    '1282176000:558800',    '1282262400:558800',    '1282348800:570700',    '1282435200:584600',    '1282521600:596000',    '1282608000:608100',    '1282694400:623500',    '1282780800:652500',    '1282867200:667300',    '1282953600:667300',    '1283040000:692500',    '1283126400:734500',    '1283212800:758600',    '1283299200:783200',    '1283385600:783200',    '1283472000:810700',    '1283558400:839200',    '1283644800:905500',    '1283731200:905500',    '1283817600:971500',    '1283904000:971500',    '1283990400:1000000',    '1284076800:1000000',    '1284163200:1100000',    '1284249600:1100000',    '1284336000:1200000',    '1284422400:1300000',    '1284508800:1300000',    '1284595200:1300000',    '1284681600:1400000',    '1284768000:1400000',    '1284854400:1400000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1500000',    '1285200000:1500000',    '1285286400:1600000',    '1285372800:1700000',    '1285459200:1700000',    '1285545600:1800000',    '1285632000:1800000',    '1285718400:1800000',    '1285804800:1900000',    '1285891200:1900000',    '1285977600:2000000',    '1286064000:2000000',    '1286150400:2000000',    '1286236800:2000000',    '1286323200:2000000',    '1286409600:2100000',    '1286496000:2100000',    '1286582400:2100000',    '1286668800:2200000',    '1286755200:2200000',    '1286841600:2200000',    '1286928000:2300000',    '1287014400:2300000',    '1287100800:2400000',    '1287187200:2400000',    '1287273600:2400000',    '1287360000:2500000',    '1287446400:2500000',    '1287532800:2500000',    '1287619200:2600000',    '1287705600:2600000',    '1287792000:2600000',    '1287878400:2700000',    '1287964800:2700000',    '1288051200:2700000',    '1288137600:2700000',    '1288224000:2900000',    '1288310400:2900000',    '1288396800:2900000',    '1288483200:2900000',    '1288569600:3000000',    '1288656000:3000000',    '1288742400:3000000',    '1288828800:3000000',    '1288915200:3000000',    '1289088000:3100000',    '1289174400:3100000',    '1289260800:3100000',    '1289347200:3100000',    '1289433600:3200000',    '1289520000:3200000',    '1289606400:3200000',    '1289692800:3200000',    '1289779200:3200000',    '1289865600:3200000',    '1289952000:3400000',    '1290038400:3400000',    '1290124800:3400000',    '1290211200:3400000',    '1290297600:3400000',    '1290384000:3400000',    '1290470400:3500000',    '1290556800:3500000',    '1290643200:3500000',    '1290729600:3500000',    '1290816000:3500000',    '1290902400:3700000',    '1290988800:3700000',    '1291075200:3700000',    '1291161600:3700000',    '1291248000:3700000',    '1291334400:3700000',    '1291420800:3700000',    '1291507200:3700000',    '1291593600:3700000',    '1291680000:3700000',    '1291766400:3600000',    '1291852800:3600000',    '1291939200:3600000',    '1292025600:3600000',    '1292112000:3400000',    '1292198400:3400000',    '1292284800:3400000',    '1292371200:3300000',    '1292457600:3300000',    '1292544000:3100000',    '1292630400:3100000',    '1292716800:3100000',    '1292803200:3100000',    '1292889600:3000000',    '1292976000:3000000',    '1293062400:2900000',    '1293148800:2900000',    '1293235200:2900000',    '1293321600:2700000',    '1293408000:2700000',    '1293494400:2700000',    '1293580800:2700000',    '1293667200:2600000',    '1293753600:2600000',    '1293840000:2600000',    '1293926400:2500000',    '1294185600:2700000',    '1294358400:2700000',    '1294617600:2800000',    '1294704000:2800000',    '1294790400:2900000',    '1295222400:2900000',    '1295308800:2800000',    '1295568000:2800000',    '1295654400:2700000',    '1295827200:2700000',    '1296000000:2500000',    '1296086400:2500000',    '1296259200:2400000',    '1296432000:2400000',    '1296604800:2300000',    '1296691200:2100000',    '1297036800:2000000',    '1297123200:1900000',    '1297209600:1900000',    '1297555200:1800000',    '1297728000:1800000',    '1297987200:1700000',    '1298073600:1685000',    '1298160000:1700000',    '1298678400:1600000',    '1298851200:1500000',    '1299369600:1500000',    '1299628800:1400000',    '1299801600:1300000',    '1300320000:1300000',    '1300492800:1200000',    '1300752000:1200000',    '1301184000:1100000',    '1301702400:1100000',    '1301788800:1000000',    '1302220800:992300',    '1302307200:992300',    '1302566400:949700',    '1302739200:924900',    '1302912000:924900',    '1303084800:898000',    '1303344000:883300',    '1303516800:883300',    '1303689600:856900',    '1303776000:856900',    '1304035200:841900',    '1304121600:841900',    '1304294400:821000',    '1304467200:821000',    '1304726400:793600',    '1304985600:767500',    '1305158400:767500',    '1305417600:741400',    '1305504000:741400',    '1305849600:722800',    '1305936000:722800',    '1306022400:713300',    '1306368000:713300',    '1306454400:703200',    '1306540800:703200',    '1306800000:697100',    '1307059200:688700',    '1307318400:688700',    '1307404800:690600',    '1307491200:690600',    '1307750400:687100',    '1307923200:678900',    '1308355200:678800',    '1308441600:678800',    '1308700800:686200',    '1308960000:697600',    '1309305600:692300',    '1309564800:692300',    '1309651200:670600',    '1309737600:670600',    '1309910400:648400',    '1310169600:648400',    '1310256000:630800',    '1310515200:626200',    '1310860800:614900',    '1311120000:601200',    '1311379200:601200',    '1311465600:597600',    '1311724800:590700',    '1311984000:583000',    '1312070400:583000',    '1312156800:575900',    '1312502400:561700',    '1312761600:543200',    '1312934400:528100',    '1313020800:528100',    '1313193600:516100',    '1313625600:500500',    '1313884800:487700',    '1314144000:483100',    '1314489600:469600',    '1314748800:461600',    '1315008000:454700',    '1315094400:454700',    '1315353600:441000',    '1315612800:441000',    '1315699200:426000',    '1316044800:411000',    '1316131200:411000',    '1316304000:399500',    '1316736000:392400',    '1316908800:392400',    '1316995200:393100',    '1317081600:393100',    '1317340800:384600',    '1317427200:384600',    '1317600000:376300',    '1317686400:376300',    '1317945600:374900',    '1318291200:377500',    '1318723200:380500',    '1318809600:380500',    '1319155200:380600',    '1319414400:375200',    '1319760000:377500',    '1319932800:377500',    '1320192000:373700',    '1320451200:373700',    '1320537600:377800',    '1320969600:377900',    '1321401600:384700',    '1321660800:384700',    '1321833600:382400',    '1322179200:382400',    '1322265600:374700',    '1322524800:374700',    '1322611200:367000',    '1322784000:367000',    '1323043200:356136',    '1323302400:356136',    '1323388800:343623',    '1323734400:343623',    '1323820800:332257',    '1324166400:332257',    '1324252800:321037',    '1324512000:321037',    '1324598400:315861',    '1324857600:315861',    '1324944000:313408',    '1325203200:313408',    '1325289600:308568',    '1325376000:308568',    '1325462400:308568',    '1325548800:308568',    '1325635200:302670',    '1325721600:302670',    '1325808000:302670',    '1325894400:302670',    '1325980800:302670',    '1326067200:294995',    '1326153600:294995',    '1326240000:294995',    '1326326400:294995',    '1326412800:294995',    '1326499200:287308',    '1326585600:287308',    '1326672000:287308',    '1326758400:287308',    '1326844800:280387',    '1326931200:280387',    '1327017600:280387',    '1327104000:280387',    '1327190400:280387',    '1327276800:275098',    '1327363200:275098',    '1327449600:275098',    '1327536000:275098',    '1327622400:275098',    '1327708800:271962',    '1327795200:271962',    '1327881600:271962',    '1327968000:271962',    '1328054400:271962',    '1328140800:270708',    '1328227200:270708',    '1328313600:270708',    '1328400000:270708',    '1328486400:270708',    '1328572800:265166',    '1328659200:265166',    '1328745600:265166',    '1328832000:265166',    '1328918400:265166',    '1329004800:259934',    '1329091200:259934',    '1329177600:259934',    '1329264000:259934',    '1329350400:259934',    '1329436800:251900',    '1329523200:251900',    '1329609600:251900',    '1329696000:251900',    '1329782400:250871',    '1329868800:250871',    '1329955200:250871',    '1330041600:250871',    '1330128000:242933',    '1330214400:242933',    '1330300800:242933',    '1330387200:242933',    '1330473600:235417',    '1330560000:235417',    '1330646400:235417',    '1330732800:240967',    '1330819200:240967',    '1330905600:252065',    '1330992000:252065',    '1331078400:263833',    '1331164800:275544',    '1331251200:275544',    '1331337600:288008',    '1331424000:288008',    '1331510400:300940',    '1331596800:300940',    '1331683200:300940',    '1331769600:314431',    '1331856000:314431',    '1331942400:314431',    '1332028800:314431',    '1332115200:328344',    '1332201600:328344',    '1332288000:328344',    '1332374400:343156',    '1332460800:346299',    '1332547200:349443',    '1332633600:352586',    '1332720000:355730',    '1332806400:358873',    '1332892800:358873',    '1332979200:358873',    '1333065600:375068',    '1333152000:375068',    '1333238400:375068',    '1333324800:375068',    '1333411200:392217',    '1333497600:392217',    '1333584000:392217',    '1333670400:392217',    '1333756800:392217',    '1333843200:409828',    '1333929600:409828',    '1334016000:409828',    '1334102400:409828',    '1334188800:409828',    '1334275200:427955',    '1334361600:427955',    '1334448000:427955',    '1334534400:427955',    '1334620800:427955',    '1334707200:447023',    '1334793600:447023',    '1334880000:447023',    '1334966400:447023',    '1335052800:447023',    '1335139200:447023',    '1335225600:465974',    '1335312000:465974',    '1335398400:465974',    '1335484800:465974',    '1335571200:465974',    '1335657600:482077',    '1335744000:482077',    '1335830400:482077',    '1335916800:482077',    '1336003200:482077',    '1336089600:493452',    '1336176000:493452',    '1336262400:493452',    '1336348800:493452',    '1336435200:493452',    '1336521600:498984',    '1336608000:498984',    '1336694400:498984',    '1336780800:498984',    '1336867200:498984',    '1336953600:512128',    '1337040000:512128',    '1337126400:512128',    '1337212800:512128',    '1337299200:512128',    '1337385600:527951',    '1337472000:527951',    '1337558400:527951',    '1337644800:527951',    '1337731200:527951',    '1337817600:537983',    '1337904000:537983',    '1337990400:537983',    '1338076800:537983',    '1338163200:537983',    '1338249600:545426',    '1338336000:545426',    '1338422400:545426',    '1338508800:545426',    '1338595200:525224',    '1338681600:525224',    '1338768000:525224',    '1338854400:525224',    '1338940800:525224',    '1339027200:503031',    '1339113600:503031',    '1339200000:503031',    '1339286400:503031',    '1339372800:482096',    '1339459200:482096',    '1339545600:482096',    '1339632000:482096',    '1339718400:460627',    '1339804800:460627',    '1339891200:460627',    '1339977600:460627',    '1340064000:440704',    '1340150400:440704',    '1340236800:440704',    '1340323200:440704',    '1340409600:420708',    '1340496000:420708',    '1340582400:420708',    '1340668800:420708',    '1340755200:402605',    '1340841600:402605',    '1340928000:402605',    '1341014400:402605',    '1341100800:385431',    '1341187200:385431',    '1341273600:385431',    '1341360000:385431',    '1341446400:370037',    '1341532800:370037',    '1341619200:370037',    '1341705600:370037',    '1341792000:370037',    '1341878400:354687',    '1341964800:354687',    '1342051200:354687',    '1342137600:354687',    '1342224000:345040',    '1342310400:345040',    '1342396800:345040',    '1342483200:345040',    '1342569600:345040',    '1342656000:333953',    '1342742400:333953',    '1342828800:333953',    '1342915200:333953',    '1343001600:333953',    '1343088000:321455',    '1343174400:321455',    '1343260800:321455',    '1343347200:321455',    '1343433600:321455',    '1343520000:309440',    '1343606400:309440',    '1343692800:309440',    '1343779200:309440',    '1343865600:309440',    '1343952000:297427',    '1344038400:297427',    '1344124800:297427',    '1344211200:297427',    '1344297600:297427',    '1344384000:285513',    '1344470400:285513',    '1344556800:285513',    '1344643200:285513',    '1344729600:285513',    '1344816000:285513',    '1344902400:277263',    '1344988800:277263',    '1345075200:277263',    '1345161600:277263',    '1345248000:277263',    '1345334400:271444',    '1345420800:271444',    '1345507200:271444',    '1345593600:271444',    '1345680000:271444',    '1345766400:271444',    '1345852800:268579',    '1345939200:268579',    '1346025600:268579',    '1346112000:268579',    '1346198400:268579',    '1346284800:266089',    '1346371200:266089',    '1346457600:266089',    '1346544000:266089',    '1346630400:266089',    '1346716800:265706',    '1346803200:265706',    '1346889600:265706',    '1346976000:265706',    '1347062400:265706',    '1347148800:262702',    '1347235200:262702',    '1347321600:262702',    '1347408000:262702',    '1347494400:262702',    '1347580800:262706',    '1347667200:262706',    '1347753600:262706',    '1347840000:262706',    '1347926400:262706',    '1348012800:262706',    '1348099200:261394',    '1348185600:261394',    '1348272000:261394',    '1348358400:261394',    '1348444800:261394',    '1348531200:261394',    '1348617600:263078',    '1348704000:263078',    '1348790400:263078',    '1348876800:263078',    '1348963200:263078',    '1349049600:263078',    '1349136000:265342',    '1349222400:265342',    '1349308800:265342',    '1349395200:265342',    '1349481600:266137',    '1349568000:266137',    '1349654400:266137',    '1349740800:266137',    '1349827200:266137',    '1349913600:266137',    '1350000000:268297',    '1350086400:268297',    '1350172800:268297',    '1350259200:268297',    '1350345600:268297',    '1350432000:270785',    '1350518400:270785',    '1350604800:270785',    '1350691200:270785',    '1350777600:270785',    '1350864000:270785',    '1350950400:275195',    '1351036800:275195',    '1351123200:275195',    '1351209600:275195',    '1351296000:275195',    '1351382400:275195',    '1351468800:275195',    '1351555200:275195',    '1351641600:279341',    '1351728000:279341',    '1351814400:279341',    '1351900800:279341',    '1351987200:279341',    '1352073600:279341',    '1352160000:279882',    '1352246400:280422',    '1352332800:280963',    '1352419200:281504',    '1352505600:282044',    '1352592000:282585',    '1352678400:283125',    '1352764800:283666',    '1352851200:283710',    '1352937600:283710',    '1353024000:283710',    '1353110400:283710',    '1353196800:283710',    '1353283200:283710',    '1353369600:283710',    '1353456000:283710',    '1353542400:282109',    '1353628800:282109',    '1353715200:282109',    '1353801600:282109',    '1353888000:282109',    '1353974400:282109',    '1354060800:282109',    '1354147200:282109',    '1354233600:282109',    '1354320000:276957',    '1354406400:276957',    '1354492800:276957',    '1354579200:276957',    '1354665600:276957',    '1354752000:276957',    '1354838400:276957',    '1354924800:276957',    '1355011200:276957',    '1355097600:271979',    '1355184000:271979',    '1355270400:271979',    '1355356800:271979',    '1355443200:271979',    '1355529600:271979',    '1355616000:271979',    '1355702400:271979',    '1355788800:271979',    '1355875200:271979',    '1355961600:271979',    '1356048000:269572',    '1356134400:269572',    '1356220800:269572',    '1356307200:269572',    '1356393600:269572',    '1356480000:269572',    '1356566400:269572',    '1356652800:269572',    '1356739200:269572',    '1356825600:270143',    '1356912000:270143',    '1356998400:270143',    '1357084800:270143',    '1357171200:270143',    '1357257600:270143',    '1357344000:270143',    '1357430400:270143',    '1357516800:270143',    '1357603200:270143',    '1357689600:269693',    '1357776000:269693',    '1357862400:269693',    '1357948800:269693',    '1358035200:269693',    '1358121600:269693',    '1358208000:269693',    '1358294400:269693',    '1358380800:269693',    '1358467200:269693',    '1358553600:269693',    '1358640000:268136',    '1358726400:268136',    '1358812800:268136',    '1358899200:268136',    '1358985600:268136',    '1359072000:268136',    '1359158400:268136',    '1359244800:268136',    '1359331200:268136',    '1359417600:268136',    '1359504000:258619',    '1359590400:258619',    '1359676800:258619',    '1359763200:258619',    '1359849600:258619',    '1359936000:258619',    '1360022400:258619',    '1360108800:258619',    '1360195200:258619',    '1360281600:258619',    '1360368000:252491',    '1360454400:252491',    '1360540800:252491',    '1360627200:252491',    '1360713600:252491',    '1360800000:252491',    '1360886400:252491',    '1360972800:252491',    '1361059200:252491',    '1361145600:252491',    '1361232000:252491',    '1361318400:245466',    '1361404800:245466',    '1361491200:245466',    '1361577600:245466',    '1361664000:245466',    '1361750400:245466',    '1361836800:245466',    '1361923200:245466',    '1362009600:245466',    '1362096000:245466',    '1362182400:245466',    '1362268800:245466',    '1362355200:235099',    '1362441600:235099',    '1362528000:235099',    '1362614400:235099',    '1362700800:235099',    '1362787200:235099',    '1362873600:235099',    '1362960000:235099',    '1363046400:235099',    '1363132800:235099',    '1363219200:227142',    '1363305600:227142',    '1363392000:227142',    '1363478400:227142',    '1363564800:227142',    '1363651200:227142',    '1363737600:227142',    '1363824000:227142',    '1363910400:227142',    '1363996800:227142',    '1364083200:219763',    '1364169600:219763',    '1364256000:219763',    '1364342400:219763',    '1364428800:219763',    '1364515200:219763',    '1364601600:219763',    '1364688000:219763',    '1364774400:219763',    '1364860800:219763',    '1364947200:218557',    '1365033600:217351',    '1365120000:216145',    '1365206400:214938',    '1365292800:213732',    '1365379200:212526',    '1365465600:211320',    '1365552000:211320',    '1365638400:211320',    '1365724800:211320',    '1365811200:202989',    '1365897600:202989',    '1365984000:202989',    '1366070400:202989',    '1366156800:202989',    '1366243200:202989',    '1366329600:202989',    '1366416000:202989',    '1366502400:202989',    '1366588800:202989',    '1366675200:202989',    '1366761600:196438',    '1366848000:196438',    '1366934400:196438',    '1367020800:196438',    '1367107200:196438',    '1367193600:196438',    '1367280000:196438',    '1367366400:196438',    '1367452800:196438',    '1367539200:196438',    '1367625600:196438',    '1367712000:196438',    '1367798400:191215',    '1367884800:191215',    '1367971200:191215',    '1368057600:191215',    '1368144000:191215',    '1368230400:191215',    '1368316800:191215',    '1368403200:191215',    '1368489600:191215',    '1368576000:191215',    '1368662400:191215',    '1368748800:191215',    '1368835200:189287',    '1368921600:189287',    '1369008000:189287',    '1369094400:189287',    '1369180800:189287',    '1369267200:189287',    '1369353600:189287',    '1369440000:189287',    '1369526400:189287',    '1369612800:189287',    '1369699200:189287',    '1369785600:189287',    '1369872000:188713',    '1369958400:188713',    '1370044800:188713',    '1370131200:188713',    '1370217600:188713',    '1370304000:188713',    '1370390400:188713',    '1370476800:188713',    '1370563200:187931',    '1370649600:187931',    '1370736000:187931',    '1370822400:187931',    '1370908800:187931',    '1370995200:187931',    '1371081600:187931',    '1371168000:187931',    '1371254400:187931',    '1371340800:186017',    '1371427200:186017',    '1371513600:186017',    '1371600000:186017',    '1371686400:186017',    '1371772800:186017',    '1371859200:186017',    '1371945600:186017',    '1372032000:186017',    '1372118400:180457',    '1372204800:180457',    '1372291200:180457',    '1372377600:180457',    '1372464000:180457',    '1372550400:180457',    '1372636800:180457',    '1372723200:180457',    '1372809600:180457',    '1372896000:175639',    '1372982400:175639',    '1373068800:175639',    '1373155200:175639',    '1373241600:175639',    '1373328000:175639',    '1373414400:175639',    '1373500800:175639',    '1373587200:175639',    '1373673600:175639',    '1373760000:170447',    '1373846400:170447',    '1373932800:170447',    '1374019200:169540',    '1374105600:168634',    '1374192000:167727',    '1374278400:166820',    '1374364800:165914',    '1374451200:165007',    '1374537600:165007',    '1374624000:165007',    '1374710400:165007',    '1374796800:165007',    '1374883200:165007',    '1374969600:165007',    '1375056000:165007',    '1375142400:165007',    '1375228800:165007',    '1375315200:165007',    '1375401600:161396',    '1375488000:161396',    '1375574400:161396',    '1375660800:161396',    '1375747200:161396',    '1375833600:161396',    '1375920000:161396',    '1376006400:161396',    '1376092800:161396',    '1376179200:161396',    '1376265600:161396',    '1376352000:161396',    '1376438400:155062',    '1376524800:155062',    '1376611200:155062',    '1376697600:155062',    '1376784000:155062',    '1376870400:155062',    '1376956800:155062',    '1377043200:155062',    '1377129600:155062',    '1377216000:155062',    '1377302400:155062',    '1377388800:155062',    '1377475200:155062',    '1377561600:155062',    '1377648000:155062',    '1377734400:155062',    '1377820800:148256',    '1377907200:148256',    '1377993600:148256',    '1378080000:148256',    '1378166400:148256',    '1378252800:148256',    '1378339200:148256',    '1378425600:148256',    '1378512000:148256',    '1378598400:148256',    '1378684800:148256',    '1378771200:148256',    '1378857600:148256',    '1378944000:148256',    '1379030400:148256',    '1379116800:148256',    '1379203200:148256',    '1379289600:144148',    '1379376000:144148',    '1379462400:144148',    '1379548800:144148',    '1379635200:144148',    '1379721600:144148',    '1379808000:144148',    '1379894400:144148',    '1379980800:144148',    '1380067200:144148',    '1380153600:144148',    '1380240000:144148',    '1380326400:144148',    '1380412800:144148',    '1380499200:144148',    '1380585600:144148',    '1380672000:144148',    '1380758400:144148',    '1380844800:144148',    '1380931200:139532',    '1381017600:139532',    '1381104000:139532',    '1381190400:139532',    '1381276800:139532',    '1381363200:139532',    '1381449600:139532',    '1381536000:139532',    '1381622400:139532',    '1381708800:139532',    '1381795200:139532',    '1381881600:139532',    '1381968000:139532',    '1382054400:139532',    '1382140800:139532',    '1382227200:139532',    '1382313600:138394',    '1382400000:138394',    '1382486400:138394',    '1382572800:138394',    '1382659200:138394',    '1382745600:138394',    '1382832000:138394',    '1382918400:138394',    '1383004800:138394',    '1383091200:138394',    '1383177600:138394',    '1383264000:138394',    '1383350400:138394',    '1383436800:138394',    '1383523200:138394',    '1383609600:138394',    '1383696000:138394',    '1383782400:133865',    '1383868800:133865',    '1383955200:133865',    '1384041600:133865',    '1384128000:133865',    '1384214400:133865',    '1384300800:133865',    '1384387200:133865',    '1384473600:133865',    '1384560000:133865',    '1384646400:133865',    '1384732800:133865',    '1384819200:133865',    '1384905600:133865',    '1384992000:133865',    '1385078400:133865',    '1385164800:133865',    '1385251200:128096',    '1385337600:128096',    '1385424000:128096',    '1385510400:128096',    '1385596800:128096',    '1385683200:128096',    '1385769600:128096',    '1385856000:128096',    '1385942400:128096',    '1386028800:128096',    '1386115200:128096',    '1386201600:128096',    '1386288000:128096',    '1386374400:128096',    '1386460800:122525',    '1386547200:122525',    '1386633600:122525',    '1386720000:122525',    '1386806400:122525',    '1386892800:122525',    '1386979200:122525',    '1387065600:122525',    '1387152000:122525',    '1387238400:122525',    '1387324800:122525',    '1387411200:122525',    '1387497600:122525',    '1387584000:122525',    '1387670400:122525',    '1387756800:122525',    '1387843200:118632',    '1387929600:118632',    '1388016000:118632',    '1388102400:118632',    '1388188800:118632',    '1388275200:118632',    '1388361600:118632',    '1388448000:118632',    '1388534400:118632',    '1388620800:118632',    '1388707200:118632',    '1388793600:118632',    '1388880000:118632',    '1388966400:118632',    '1389052800:118632',    '1389139200:114659',    '1389225600:114659',    '1389312000:114659',    '1389398400:114659',    '1389484800:114659',    '1389571200:114659',    '1389657600:114659',    '1389744000:114659',    '1389830400:114659',    '1389916800:114659',    '1390003200:114659',    '1390089600:114659',    '1390176000:114659',    '1390262400:109945',    '1390348800:109945',    '1390435200:109945',    '1390521600:109945',    '1390608000:109945',    '1390694400:109945',    '1390780800:109945',    '1390867200:109945',    '1390953600:109945',    '1391040000:109945',    '1391126400:109945',    '1391212800:109945',    '1391299200:105383',    '1391385600:105383',    '1391472000:105383',    '1391558400:105383',    '1391644800:105383',    '1391731200:105383',    '1391817600:105383',    '1391904000:105383',    '1391990400:105383',    '1392076800:105383',    '1392163200:105383',    '1392249600:105383',    '1392336000:105383',    '1392422400:100931',    '1392508800:100931',    '1392595200:100931',    '1392681600:100931',    '1392768000:100931',    '1392854400:100931',    '1392940800:100931',    '1393027200:100931',    '1393113600:100931',    '1393200000:100931',    '1393286400:100931',    '1393372800:100931',    '1393459200:100931',    '1393545600:98778',    '1393632000:98778',    '1393718400:98778',    '1393804800:98778',    '1393891200:98778',    '1393977600:98778',    '1394064000:98778',    '1394150400:98778',    '1394236800:98778',    '1394323200:98778',    '1394409600:98778',    '1394496000:98778',    '1394582400:97096',    '1394668800:97096',    '1394755200:97096',    '1394841600:97096',    '1394928000:97096',    '1395014400:97096',    '1395100800:97096',    '1395187200:97096',    '1395273600:97096',    '1395360000:97096',    '1395446400:97096',    '1395532800:97096',    '1395619200:97096',    '1395705600:94968',    '1395792000:94968',    '1395878400:94968',    '1395964800:94968',    '1396051200:94968',    '1396137600:94968',    '1396224000:94968',    '1396310400:94968',    '1396396800:94968',    '1396483200:94968',    '1396569600:94968',    '1396656000:94968',    '1396742400:94968',    '1396828800:91560',    '1396915200:91560',    '1397001600:91560',    '1397088000:91560',    '1397174400:91560',    '1397260800:91560',    '1397347200:91560',    '1397433600:91560',    '1397520000:91560',    '1397606400:91560',    '1397692800:91560',    '1397779200:91560',    '1397865600:91560',    '1397952000:91560',    '1398038400:88494',    '1398124800:88494',    '1398211200:88494',    '1398297600:88494',    '1398384000:88494',    '1398470400:88494',    '1398556800:88494',    '1398643200:88494',    '1398729600:88494',    '1398816000:88494',    '1398902400:88494',    '1398988800:88494',    '1399075200:88494',    '1399161600:88494',    '1399248000:84960',    '1399334400:84960',    '1399420800:84960',    '1399507200:84960',    '1399593600:84960',    '1399680000:84960',    '1399766400:84960',    '1399852800:84960',    '1399939200:84960',    '1400025600:84960',    '1400112000:84960',    '1400198400:84960',    '1400284800:84960',    '1400371200:84960',    '1400457600:84960',    '1400544000:81402',    '1400630400:81402',    '1400716800:81402',    '1400803200:81402',    '1400889600:81402',    '1400976000:81402',    '1401062400:81402',    '1401148800:81402',    '1401235200:81402',    '1401321600:81402',    '1401408000:81402',    '1401494400:81402',    '1401580800:81402',    '1401667200:81402',    '1401753600:81402',    '1401840000:78390',    '1401926400:78390',    '1402012800:78390',    '1402099200:78390',    '1402185600:78390',    '1402272000:78390',    '1402358400:78390',    '1402444800:78390',    '1402531200:78390',    '1402617600:78390',    '1402704000:78390',    '1402790400:78390',    '1402876800:78390',    '1402963200:78390',    '1403049600:76578',    '1403136000:76578',    '1403222400:76578',    '1403308800:76578',    '1403395200:76578',    '1403481600:76578',    '1403568000:76578',    '1403654400:76578',    '1403740800:76578',    '1403827200:76578',    '1403913600:76578',    '1404000000:76578',    '1404086400:76578',    '1404172800:76578',    '1404259200:73580',    '1404345600:73580',    '1404432000:73580',    '1404518400:73580',    '1404604800:73580',    '1404691200:73580',    '1404777600:73580',    '1404864000:73580',    '1404950400:73580',    '1405036800:73580',    '1405123200:73580',    '1405209600:73580',    '1405296000:70323',    '1405382400:70323',    '1405468800:70323',    '1405555200:70323',    '1405641600:70323',    '1405728000:70323',    '1405814400:70323',    '1405900800:70323',    '1405987200:70323',    '1406073600:70323',    '1406160000:67203',    '1406246400:67203',    '1406332800:67203',    '1406419200:67203',    '1406505600:67203',    '1406592000:67203',    '1406678400:67203',    '1406764800:67203',    '1406851200:67203',    '1406937600:67203',    '1407024000:64226',    '1407110400:64226',    '1407196800:64226',    '1407283200:64226',    '1407369600:64226',    '1407456000:64226',    '1407542400:64226',    '1407628800:64226',    '1407715200:64226',    '1407801600:64226',    '1407888000:61358',    '1407974400:61358',    '1408060800:61358',    '1408147200:61358',    '1408233600:61358',    '1408320000:61358',    '1408406400:61358',    '1408492800:61358',    '1408579200:58630',    '1408665600:58630',    '1408752000:58630',    '1408838400:58630',    '1408924800:58630',    '1409011200:58630',    '1409097600:58630',    '1409184000:58630',    '1409270400:58630',    '1409356800:55924',    '1409443200:55924',    '1409529600:55924',    '1409616000:55924',    '1409702400:55924',    '1409788800:55924',    '1409875200:55924',    '1409961600:55924',    '1410048000:55924',    '1410134400:55924',    '1410220800:53451',    '1410307200:53451',    '1410393600:53451',    '1410480000:53451',    '1410566400:53451',    '1410652800:53451',    '1410739200:53451',    '1410825600:53451',    '1410912000:53451',    '1410998400:53451',    '1411084800:53451',    '1411171200:53451',    '1411257600:51108',    '1411344000:51108',    '1411430400:51108',    '1411516800:51108',    '1411603200:51108',    '1411689600:51108',    '1411776000:51108',    '1411862400:51108',    '1411948800:48828',    '1412035200:48828',    '1412121600:48828',    '1412208000:48828',    '1412294400:48828',    '1412380800:48828',    '1412467200:48828',    '1412553600:48828',    '1412640000:46695',    '1412726400:46695',    '1412812800:46695',    '1412899200:46695',    '1412985600:46695',    '1413072000:46695',    '1413158400:46695',    '1413244800:46695',    '1413331200:46695',    '1413417600:46695',    '1413504000:44642',    '1413590400:44642',    '1413676800:44642',    '1413763200:44642',    '1413849600:44642',    '1413936000:44642',    '1414022400:44642',    '1414108800:44642',    '1414195200:44642',    '1414281600:44642',    '1414368000:44642',    '1414454400:42743',    '1414540800:42743',    '1414627200:42743',    '1414713600:42743',    '1414800000:42743',    '1414886400:42743',    '1414972800:42743',    '1415059200:42743',    '1415145600:42743',    '1415232000:42743',    '1415318400:40905',    '1415404800:40905',    '1415491200:40905',    '1415577600:40905',    '1415664000:40905',    '1415750400:40905',    '1415836800:40905',    '1415923200:40905',    '1416009600:40905',    '1416096000:40905',    '1416182400:39136',    '1416268800:39136',    '1416355200:39136',    '1416441600:37397',    '1416528000:37397',    '1416614400:37397',    '1416700800:37397',    '1416787200:37397',    '1416873600:35770',    '1416960000:35770',    '1417046400:35770',    '1417132800:35770',    '1417219200:34231',    '1417305600:34231',    '1417392000:34231',    '1417478400:34231',    '1417564800:34231',    '1417651200:34231',    '1417737600:32735',    '1417824000:32735',    '1417910400:32735',    '1417996800:32735',    '1418083200:32735',    '1418169600:32735',    '1418256000:31319',    '1418342400:31319',    '1418428800:31319',    '1418515200:31319',    '1418601600:31319',    '1418688000:31319',    '1418774400:29990',    '1418860800:29990',    '1418947200:29990',    '1419033600:29990',    '1419120000:29990',    '1419206400:29990',    '1419292800:29990',    '1419379200:28704',    '1419465600:28704',    '1419552000:28704',    '1419638400:28704',    '1419724800:28704',    '1419811200:28704',    '1419897600:28704',    '1419984000:27457',    '1420070400:27457',    '1420156800:27457',    '1420243200:27457',    '1420329600:27457',    '1420416000:27457',    '1420502400:27457',    '1420588800:26289',    '1420675200:26289',    '1420761600:26289',    '1420848000:26289',    '1420934400:26289',    '1421020800:26289',    '1421107200:26289',    '1421193600:25198',    '1421280000:25198',    '1421366400:25198',    '1421452800:25198',    '1421539200:25198',    '1421625600:25198',    '1421712000:24123',    '1421798400:24123',    '1421884800:24123',    '1421971200:24123',    '1422057600:24123',    '1422144000:24123',    '1422230400:24123',    '1422316800:23167',    '1422403200:23167',    '1422489600:23167',    '1422576000:23167',    '1422662400:23167',    '1422748800:23167',    '1422835200:23167',    '1422921600:22225',    '1423008000:22225',    '1423094400:22225',    '1423180800:22225',    '1423267200:22225',    '1423353600:22225',    '1423440000:22225',    '1423526400:22225',    '1423612800:21321',    '1423699200:21321',    '1423785600:21321',    '1423872000:21321',    '1423958400:21321',    '1424044800:12761',    '1424131200:12761',    '1424217600:12761',    '1424304000:12761',    '1424390400:12761',    '1424476800:12761',    '1424563200:12761',    '1424649600:12761',    '1424736000:12215',    '1424822400:12215',    '1424908800:12215',    '1424995200:12215',    '1425081600:12215',    '1425168000:12215',    '1425254400:12215',    '1425340800:12215',    '1425427200:11715',    '1425513600:11715',    '1425600000:11715',    '1425686400:11715',    '1425772800:11715',    '1425859200:11715',    '1425945600:11715',    '1426032000:11715',    '1426118400:11242',    '1426204800:11242',    '1426291200:11242',    '1426377600:11242',    '1426464000:11242',    '1426550400:11242',    '1426636800:11242',    '1426723200:11242',    '1426809600:10804',    '1426896000:10804',    '1426982400:10804',    '1427068800:10804',    '1427155200:10804',    '1427241600:10804',    '1427328000:10804',    '1427414400:10804',    '1427500800:10804',    '1427587200:10804',    '1427673600:10364',    '1427760000:10364',    '1427846400:10364',    '1427932800:10364',    '1428019200:10364',    '1428105600:10364',    '1428192000:10364',    '1428278400:10364',    '1428364800:10364',    '1428451200:10364',    '1428537600:9931',    '1428624000:9931',    '1428710400:9931',    '1428796800:9931',    '1428883200:9931',    '1428969600:9931',    '1429056000:9931',    '1429142400:9931',    '1429228800:9931',    '1429315200:9538',    '1429401600:9538',    '1429488000:9538',    '1429574400:9538',    '1429660800:9538',    '1429747200:9538',    '1429833600:9538',    '1429920000:9538',    '1430006400:9538',    '1430092800:9538',    '1430179200:9147',    '1430265600:9147',    '1430352000:9147',    '1430438400:9147',    '1430524800:9147',    '1430611200:9147',    '1430697600:9147',    '1430784000:9147',    '1430870400:8772',    '1430956800:8772',    '1431043200:8772',    '1431129600:8772',    '1431216000:8772',    '1431302400:8772',    '1431388800:8772',    '1431475200:8772',    '1431561600:8772',    '1431648000:8449',    '1431734400:8449',    '1431820800:8449',    '1431907200:8449',    '1431993600:8449',    '1432080000:8449',    '1432166400:8449',    '1432252800:8449',    '1432339200:8449',    '1432425600:8122',    '1432512000:8122',    '1432598400:8122',    '1432684800:8122',    '1432771200:8122',    '1432857600:8122',    '1432944000:8122',    '1433030400:7808',    '1433116800:7808',    '1433203200:7808',    '1433289600:7808',    '1433376000:7808',    '1433462400:7808',    '1433548800:7808',    '1433635200:7808',    '1433721600:7501',    '1433808000:7501',    '1433894400:7501',    '1433980800:7501',    '1434067200:7501',    '1434153600:7501',    '1434240000:7501',    '1434326400:7501',    '1434412800:7501',    '1434499200:7218',    '1434585600:7218',    '1434672000:7218',    '1434758400:7218',    '1434844800:7218',    '1434931200:7218',    '1435017600:7218',    '1435104000:7218',    '1435190400:7218',    '1435276800:6940',    '1435363200:6940',    '1435449600:6940',    '1435536000:6940',    '1435622400:6940',    '1435708800:6940',    '1435795200:6940',    '1435881600:6940',    '1435968000:6940',    '1436054400:6940',    '1436140800:6713',    '1436227200:6713',    '1436313600:6713',    '1436400000:6713',    '1436486400:6713',    '1436572800:6713',    '1436659200:6713',    '1436745600:6713',    '1436832000:6713',    '1436918400:6713',    '1437004800:6550',    '1437091200:6550',    '1437177600:6550',    '1437264000:6550',    '1437350400:6550',    '1437436800:6550',    '1437523200:6550',    '1437609600:6550',    '1437696000:6550',    '1437782400:6371',    '1437868800:6371',    '1437955200:6371',    '1438041600:6371',    '1438128000:6371',    '1438214400:6371',    '1438300800:6371',    '1438387200:6371',    '1438473600:6336',    '1438560000:6336',    '1438646400:6336',    '1438732800:6336',    '1438819200:6336',    '1438905600:6336',    '1438992000:6336',    '1439078400:6336',    '1439164800:6336',    '1439251200:6383',    '1439337600:6383',    '1439424000:6383',    '1439510400:6383',    '1439596800:6383',    '1439683200:6383',    '1439769600:6383',    '1439856000:6383',    '1439942400:6383',    '1440115200:6330',    '1440201600:6330',    '1440288000:6330',    '1440374400:6330',    '1440374400:6330',    '1440460800:6330',    '1440547200:6330',    '1440633600:6330',    '1440720000:6330',    '1440806400:6330',    '1440892800:6330',    '1440979200:6304',    '1441065600:6304',    '1441065600:6304',    '1441152000:6304',    '1441238400:6304',    '1441324800:6304',    '1441411200:6304',    '1441497600:6304',    '1441584000:6304',    '1441670400:6304',    '1441756800:6304',    '1441843200:6304',    '1441843200:6345',    '1441929600:6345',    '1442016000:6345',    '1442102400:6345',    '1442188800:6345',    '1442275200:6345',    '1442361600:6345',    '1442448000:6345',    '1442534400:6345',    '1442620800:6345',    '1442707200:6332',    '1442793600:6332',    '1442880000:6332',    '1442966400:6332',    '1443052800:6332',    '1443139200:6332',    '1443225600:6332',    '1443312000:6332',    '1443398400:6332',    '1443484800:6332',    '1443571200:6332',    '1443657600:6393',    '1443744000:6393',    '1443830400:6393',    '1443916800:6393',    '1444089600:6393',    '1444348800:6393',    '1444521600:6393',    '1444608000:6393',    '1444694400:6555',    '1444780800:6555',    '1444867200:6555',    '1444953600:6555',    '1445040000:6555',    '1445126400:6555',    '1445212800:6555',    '1445212800:6555',    '1445299200:6555',    '1445385600:6555',    '1445472000:6555',    '1445558400:6555',    '1445644800:6649',    '1445731200:6649',    '1445817600:6649',    '1445904000:6649',    '1445990400:6649',    '1446076800:6649',    '1446163200:6649',    '1446249600:6649',    '1446336000:6649',    '1446422400:6649',    '1446422400:6649',    '1446508800:6649',    '1446595200:6649',    '1446681600:6852',    '1446768000:6852',    '1446854400:6852',    '1446940800:6852',    '1447027200:6852',    '1447027200:6852',    '1447113600:6852',    '1447200000:6852',    '1447286400:6852',    '1447372800:6852',    '1447459200:6852',    '1447545600:6852',    '1447632000:6852',    '1447718400:6852',    '1447804800:6838',    '1447977600:6838',    '1448064000:6838',    '1448150400:6838',    '1448236800:6838',    '1448236800:6838',    '1448323200:6838',    '1448409600:6838',    '1448496000:6838',    '1448582400:6838',    '1448668800:6838',    '1448755200:6838',    '1448841600:6838',    '1448928000:6838',    '1449014400:6940',    '1449100800:6940',    '1449187200:6940',    '1449273600:6940',    '1449360000:6940',    '1449446400:6940',    '1449446400:6940',    '1449532800:6940',    '1449619200:6940',    '1449705600:6940',    '1449792000:6940',    '1449878400:6940',    '1449964800:6940',    '1450051200:6940',    '1450137600:6884',    '1450224000:6884',    '1450310400:6884',    '1450396800:6884',    '1450483200:6884',    '1450569600:6884',    '1450656000:6884',    '1450742400:6884',    '1450828800:6884',    '1450915200:6884',    '1451001600:6884',    '1451088000:6884',    '1451174400:6785',    '1451260800:6785',    '1451347200:6785',    '1451433600:6785',    '1451520000:6785',    '1451606400:6785',    '1451692800:6785',    '1451779200:6785',    '1451865600:6785',    '1451952000:6785',    '1452124800:7051',    '1452211200:7051',    '1452297600:7051',    '1452384000:7051',    '1452470400:7051',    '1452556800:7051',    '1452643200:7051',    '1452729600:7051',    '1452816000:7051',    '1452902400:7051',    '1452988800:7051',    '1453075200:7236',    '1453161600:7236',    '1453248000:7236',    '1453334400:7236',    '1453420800:7236',    '1453507200:7236',    '1453593600:7363',    '1453680000:7363',    '1453766400:7363',    '1453852800:7674',    '1453939200:7674',    '1454025600:7674',    '1454112000:7674',    '1454198400:7674',    '1454284800:7674',    '1454371200:7674',    '1454371200:7674',    '1454457600:8011',    '1454544000:8011',    '1454630400:8011',    '1454716800:8011',    '1454803200:8011',    '1454889600:8011',    '1454976000:8011',    '1455062400:8011',    '1455148800:8011',    '1455235200:8011',    '1455321600:8393',    '1455408000:8393',    '1455494400:8393',    '1455494400:8393',    '1455580800:8393',    '1455667200:8393',    '1455753600:8393',    '1455840000:8393',    '1455926400:8393',    '1456012800:8393',    '1456099200:8393',    '1456185600:8393',    '1456272000:8719',    '1456358400:8719',    '1456444800:8719',    '1456531200:8719',    '1456617600:8719',    '1456704000:8719',    '1456790400:8719',    '1456876800:8719',    '1456963200:8719',    '1457049600:8719',    '1457136000:8719',    '1457222400:8719',    '1457308800:8719',    '1457481600:9019',    '1457568000:9019',    '1457654400:9019',    '1457740800:9019',    '1457827200:9019',    '1457913600:9019',    '1458000000:9019',    '1458086400:9019',    '1458172800:9019',    '1458259200:9019',    '1458345600:9019',    '1458432000:9019',    '1458518400:9019',    '1458604800:9010',    '1458691200:9010',    '1458777600:9010',    '1458864000:9010',    '1458950400:9010',    '1459036800:9010',    '1459123200:9010',    '1459209600:9010',    '1459296000:9010',    '1459382400:9010',    '1459468800:9010',    '1459555200:9010',    '1459641600:9229',    '1459728000:9229',    '1459814400:9229',    '1459900800:9229',    '1459987200:9229',    '1460073600:9229',    '1460160000:9229',    '1460246400:9229',    '1460332800:9229',    '1460419200:9229',    '1460505600:9229',    '1460592000:9229',    '1460678400:9229',    '1460764800:9466',    '1460851200:9466',    '1460937600:9466',    '1461024000:9466',    '1461110400:9466',    '1461196800:9466',    '1461283200:9466',    '1461369600:9466',    '1461456000:9466',    '1461542400:9466',    '1461628800:9466',    '1461715200:9466',    '1461801600:9632',    '1461888000:9632',    '1461974400:9632',    '1462060800:9632',    '1462147200:9632',    '1462233600:9632',    '1462320000:9632',    '1462406400:9632',    '1462492800:9632',    '1462579200:9632',    '1462665600:9632',    '1462752000:9632',    '1462838400:9860',    '1462924800:9860',    '1463011200:9860',    '1463097600:9860',    '1463184000:9860',    '1463270400:9860',    '1463356800:9860',    '1463443200:9860',    '1463529600:9860',    '1463616000:9860',    '1463702400:9860',    '1463788800:9860',    '1463875200:9860',    '1463961600:9860',    '1464048000:10077',    '1464134400:10077',    '1464220800:10077',    '1464307200:10077',    '1464393600:10077',    '1464480000:10077',    '1464566400:10077',    '1464652800:10077',    '1464739200:10077',    '1464825600:10077',    '1464912000:10077',    '1464998400:10273',    '1465084800:10273',    '1465171200:10273',    '1465257600:10273',    '1465344000:10273',    '1465430400:10273',    '1465862400:10273',    '1466035200:10205',    '1466121600:10205',    '1466208000:10205',    '1466294400:10205',    '1466380800:10205',    '1466467200:10205',    '1466553600:10205',    '1466640000:10205',    '1466726400:10205',    '1466812800:10205',    '1466899200:10205',    '1466985600:10205',    '1467072000:10137',    '1467158400:10137',    '1467244800:10137',    '1467417600:10137',    '1467504000:10137',    '1467590400:10137',    '1467676800:10137',    '1467763200:10137',    '1467849600:10137',    '1467936000:10137',    '1468022400:10258',    '1468108800:10258',    '1468195200:10258',    '1468281600:10258',    '1468627200:10258',    '1468713600:10258',    '1468800000:10258',    '1468886400:10258',    '1468972800:10258',    '1469318400:9950',    '1469404800:9950',    '1469836800:9950',    '1470009600:9909',    '1470096000:9909',    '1470182400:9909',    '1470268800:9909',    '1470355200:9909',    '1470441600:9909',    '1470528000:9909',    '1470614400:9909',    '1470700800:9909',    '1470787200:9909',    '1470873600:9909',    '1470960000:9909',    '1471046400:9909',    '1471132800:9940',    '1471219200:9940',    '1471305600:9940',    '1471478400:9940',    '1471564800:9940',    '1471651200:9940',    '1471737600:9940',    '1471824000:9940',    '1471824000:9940',    '1471910400:9940',    '1471996800:9940',    '1472083200:9940',    '1472169600:9940',    '1472256000:9940',    '1472428800:9850',    '1472601600:9850',    '1472688000:9850',    '1472774400:9850',    '1472860800:9850',    '1472947200:9850',    '1473033600:9850',    '1473120000:9850',    '1473206400:9850',    '1473292800:9850',    '1473379200:9850',    '1473465600:9850' }