Module:Exchange/Guthix vambraces/Data

return { '1211241600:13100',   '1211328000:12700',    '1211414400:12600',    '1211500800:12600',    '1211587200:13000',    '1211673600:13000',    '1211760000:13500',    '1211846400:13500',    '1211932800:14100',    '1212019200:14100',    '1212105600:14300',    '1212192000:14300',    '1212278400:13900',    '1212364800:13200',    '1212451200:12700',    '1212537600:12500',    '1212624000:12300',    '1212710400:12300',    '1212796800:12100',    '1212883200:12000',    '1212969600:11600',    '1213056000:11600',    '1213142400:11600',    '1213228800:12000',    '1213315200:12400',    '1213401600:12500',    '1213488000:12900',    '1213574400:12900',    '1213660800:13100',    '1213747200:13100',    '1213833600:13600',    '1213920000:14200',    '1214006400:14200',    '1214092800:14900',    '1214179200:15600',    '1214265600:15600',    '1214352000:16300',    '1214438400:16300',    '1214524800:17000',    '1214611200:17700',    '1214697600:18500',    '1214784000:19400',    '1214870400:19400',    '1214956800:21100',    '1215043200:21100',    '1215129600:22100',    '1215216000:22100',    '1215302400:23200',    '1215388800:24000',    '1215475200:25100',    '1215561600:26200',    '1215648000:26200',    '1215734400:27200',    '1215820800:27600',    '1215907200:27600',    '1215993600:26500',    '1216080000:26500',    '1216166400:25300',    '1216252800:24400',    '1216339200:23300',    '1216425600:22800',    '1216512000:22700',    '1216598400:21700',    '1216684800:20700',    '1216771200:19800',    '1216857600:18900',    '1216944000:18400',    '1217030400:18400',    '1217116800:17700',    '1217203200:18050',    '1217289600:18400',    '1217376000:18400',    '1217462400:20100',    '1217548800:20100',    '1217635200:20500',    '1217721600:21000',    '1217808000:22400',    '1217894400:23200',    '1217980800:23200',    '1218067200:24000',    '1218153600:24800',    '1218240000:25800',    '1218326400:26700',    '1218412800:27800',    '1218499200:29000',    '1218585600:30100',    '1218672000:31400',    '1218758400:32400',    '1218844800:33900',    '1218931200:35200',    '1219017600:38300',    '1219104000:40100',    '1219190400:41900',    '1219276800:41900',    '1219363200:43900',    '1219449600:46000',    '1219536000:46000',    '1219622400:46500',    '1219708800:45200',    '1219795200:45400',    '1219881600:43500',    '1219968000:42200',    '1220054400:40100',    '1220140800:38100',    '1220227200:38100',    '1220313600:36300',    '1220400000:34500',    '1220486400:32800',    '1220572800:31200',    '1220659200:31200',    '1220745600:28200',    '1220832000:27100',    '1220918400:27100',    '1221004800:27300',    '1221091200:28200',    '1221177600:28200',    '1221264000:29600',    '1221350400:29700',    '1221436800:28300',    '1221523200:28300',    '1221609600:26800',    '1221696000:24300',    '1221782400:23100',    '1221868800:22700',    '1221955200:22700',    '1222041600:22900',    '1222128000:24000',    '1222214400:25100',    '1222300800:26100',    '1222387200:26100',    '1222473600:24800',    '1222560000:24800',    '1222646400:23600',    '1222732800:22400',    '1222819200:21300',    '1222905600:20300',    '1222992000:19400',    '1223078400:17800',    '1223164800:17800',    '1223251200:16400',    '1223337600:15600',    '1223424000:14900',    '1223510400:14900',    '1223596800:14200',    '1223683200:13700',    '1223769600:12700',    '1223856000:12700',    '1223942400:12200',    '1224028800:12000',    '1224115200:11700',    '1224201600:11400',    '1224288000:11200',    '1224374400:11000',    '1224460800:11000',    '1224547200:10800',    '1224633600:10500',    '1224720000:9892',    '1224806400:9892',    '1224892800:9825',    '1224979200:9825',    '1225065600:9941',    '1225152000:9600',    '1225238400:9508',    '1225324800:9368',    '1225411200:9406',    '1225497600:9369',    '1225584000:9770',    '1225670400:9930',    '1225756800:10200',    '1225843200:10200',    '1225929600:10500',    '1226016000:10900',    '1226102400:11200',    '1226188800:11300',    '1226275200:11600',    '1226361600:11600',    '1226448000:11800',    '1226534400:11800',    '1226620800:11800',    '1226707200:11800',    '1226793600:12200',    '1226880000:12300',    '1226966400:12000',    '1227052800:12000',    '1227139200:11700',    '1227225600:11300',    '1227312000:11300',    '1227398400:11200',    '1227484800:11300',    '1227571200:11400',    '1227657600:11400',    '1227744000:11700',    '1227830400:12000',    '1227916800:12000',    '1228003200:12000',    '1228089600:12000',    '1228176000:12000',    '1228262400:12000',    '1228348800:12000',    '1228435200:12000',    '1228521600:12000',    '1228608000:12100',    '1228694400:12100',    '1228780800:12100',    '1228867200:12300',    '1228953600:12400',    '1229040000:12400',    '1229126400:12500',    '1229212800:12500',    '1229299200:12700',    '1229385600:13000',    '1229472000:13200',    '1229558400:13600',    '1229644800:13500',    '1229731200:13700',    '1229817600:13700',    '1229904000:14400',    '1229990400:14800',    '1230076800:15000',    '1230163200:15200',    '1230249600:15300',    '1230336000:15300',    '1230422400:14600',    '1230508800:14100',    '1230595200:13500',    '1230681600:13000',    '1230768000:13000',    '1230854400:12600',    '1230940800:12400',    '1231027200:11900',    '1231113600:11400',    '1231200000:10900',    '1231286400:10600',    '1231372800:10200',    '1231459200:9881',    '1231545600:9298',    '1231632000:9298',    '1231718400:9057',    '1231804800:8908',    '1231891200:8908',    '1231977600:8911',    '1232064000:8933',    '1232150400:9184',    '1232236800:9754',    '1232323200:9754',    '1232409600:10300',    '1232496000:10600',    '1232582400:10600',    '1232668800:11400',    '1232755200:11400',    '1232841600:12000',    '1232928000:12000',    '1233014400:12100',    '1233100800:12200',    '1233187200:12200',    '1233273600:12300',    '1233360000:12700',    '1233446400:13100',    '1233532800:13200',    '1233619200:13300',    '1233705600:13300',    '1233792000:12800',    '1233878400:12600',    '1233964800:12500',    '1234051200:12500',    '1234137600:12700',    '1234224000:12600',    '1234310400:12600',    '1234396800:12600',    '1234483200:12700',    '1234569600:12900',    '1234656000:13200',    '1234742400:13500',    '1234828800:14000',    '1234915200:14000',    '1235001600:14800',    '1235088000:14800',    '1235174400:15300',    '1235260800:15300',    '1235347200:15400',    '1235433600:15400',    '1235520000:15800',    '1235606400:15800',    '1235692800:16700',    '1235779200:17100',    '1235865600:17600',    '1235952000:17600',    '1236038400:17900',    '1236124800:18700',    '1236211200:18700',    '1236297600:19400',    '1236384000:20200',    '1236470400:21900',    '1236556800:22900',    '1236643200:23800',    '1236729600:23800',    '1236816000:24800',    '1236902400:26800',    '1236988800:26800',    '1237075200:27700',    '1237161600:28800',    '1237248000:28800',    '1237334400:29200',    '1237420800:29900',    '1237507200:30600',    '1237593600:30400',    '1237680000:29300',    '1237766400:28000',    '1237852800:28000',    '1237939200:26600',    '1238025600:25300',    '1238112000:24100',    '1238198400:24100',    '1238284800:23000',    '1238371200:23000',    '1238457600:21800',    '1238544000:20800',    '1238630400:19800',    '1238716800:19800',    '1238803200:18900',    '1238889600:18000',    '1238976000:18000',    '1239062400:17300',    '1239148800:16600',    '1239235200:15800',    '1239321600:15200',    '1239408000:14800',    '1239494400:13800',    '1239580800:13400',    '1239667200:13400',    '1239753600:13100',    '1239840000:13200',    '1239926400:13200',    '1240012800:13500',    '1240099200:14500',    '1240185600:14500',    '1240272000:15000',    '1240358400:15500',    '1240444800:15200',    '1240531200:14600',    '1240617600:14200',    '1240704000:13900',    '1240790400:13600',    '1240876800:13200',    '1240963200:13200',    '1241049600:13400',    '1241136000:13400',    '1241222400:13500',    '1241308800:13700',    '1241395200:13700',    '1241481600:14000',    '1241568000:14000',    '1241654400:14100',    '1241740800:13900',    '1241827200:14200',    '1241913600:14200',    '1242000000:14300',    '1242086400:14200',    '1242172800:14300',    '1242259200:14200',    '1242345600:13500',    '1242432000:13500',    '1242518400:13000',    '1242604800:12500',    '1242691200:12300',    '1242777600:12200',    '1242864000:12200',    '1242950400:12000',    '1243036800:12400',    '1243123200:12500',    '1243209600:12800',    '1243296000:12900',    '1243382400:12900',    '1243468800:12400',    '1243555200:12400',    '1243641600:12200',    '1243728000:12300',    '1243814400:12500',    '1243900800:12700',    '1243987200:12700',    '1244073600:12800',    '1244160000:12900',    '1244246400:12900',    '1244332800:13200',    '1244419200:13600',    '1244505600:13600',    '1244592000:14000',    '1244678400:14500',    '1244764800:14700',    '1244851200:14700',    '1244937600:15200',    '1245024000:15500',    '1245110400:15700',    '1245196800:15800',    '1245283200:15700',    '1245369600:15700',    '1245456000:15300',    '1245542400:14800',    '1245628800:14700',    '1245715200:14500',    '1245801600:14600',    '1245888000:14900',    '1245974400:14900',    '1246060800:15200',    '1246147200:16100',    '1246233600:16100',    '1246320000:16400',    '1246406400:16300',    '1246492800:16600',    '1246579200:17000',    '1246665600:17500',    '1246752000:17500',    '1246838400:17700',    '1246924800:18800',    '1247011200:18800',    '1247097600:18800',    '1247184000:18500',    '1247270400:17000',    '1247356800:17000',    '1247443200:16200',    '1247529600:15500',    '1247616000:14800',    '1247702400:14100',    '1247788800:13500',    '1247875200:13000',    '1247961600:12800',    '1248048000:12800',    '1248134400:12700',    '1248220800:12500',    '1248307200:12500',    '1248393600:12800',    '1248480000:13200',    '1248566400:13500',    '1248652800:14100',    '1248739200:14300',    '1248825600:14600',    '1248912000:14600',    '1248998400:14400',    '1249084800:14800',    '1249171200:15100',    '1249257600:15200',    '1249344000:15200',    '1249430400:14800',    '1249516800:14200',    '1249603200:14200',    '1249689600:13800',    '1249776000:13700',    '1249862400:14000',    '1249948800:14200',    '1250035200:14100',    '1250121600:13900',    '1250208000:13600',    '1250294400:13400',    '1250380800:13200',    '1250467200:13200',    '1250553600:12700',    '1250640000:12700',    '1250726400:12700',    '1250812800:13000',    '1250899200:13000',    '1250985600:13000',    '1251072000:12600',    '1251158400:11900',    '1251244800:11900',    '1251331200:11900',    '1251417600:11900',    '1251504000:11700',    '1251590400:11900',    '1251676800:12300',    '1251763200:12500',    '1251849600:12700',    '1251936000:12700',    '1252022400:12700',    '1252108800:12900',    '1252195200:13200',    '1252281600:13500',    '1252368000:13500',    '1252454400:13800',    '1252540800:13800',    '1252627200:13700',    '1252713600:13800',    '1252800000:14000',    '1252886400:13600',    '1252972800:13600',    '1253059200:13200',    '1253145600:13000',    '1253232000:13000',    '1253318400:12800',    '1253404800:12200',    '1253491200:11800',    '1253577600:11800',    '1253664000:11500',    '1253750400:11500',    '1253836800:11400',    '1253923200:11400',    '1254009600:11700',    '1254096000:12000',    '1254182400:12000',    '1254268800:12300',    '1254355200:12300',    '1254441600:12700',    '1254528000:12700',    '1254614400:12900',    '1254700800:13400',    '1254787200:13400',    '1254873600:13900',    '1254960000:13900',    '1255046400:14200',    '1255132800:14200',    '1255219200:13900',    '1255305600:13900',    '1255392000:14300',    '1255478400:14300',    '1255564800:14700',    '1255651200:14900',    '1255737600:14900',    '1255824000:15600',    '1255910400:15600',    '1255996800:15500',    '1256083200:15500',    '1256169600:15500',    '1256256000:15200',    '1256342400:15000',    '1256428800:14900',    '1256515200:14700',    '1256601600:14700',    '1256688000:13900',    '1256774400:13900',    '1256860800:13700',    '1256947200:13800',    '1257033600:13700',    '1257120000:13700',    '1257206400:13400',    '1257292800:13400',    '1257379200:13100',    '1257465600:13100',    '1257552000:13100',    '1257638400:13100',    '1257724800:13600',    '1257811200:13900',    '1257897600:14200',    '1257984000:14200',    '1258070400:14100',    '1258156800:14100',    '1258243200:13900',    '1258329600:14200',    '1258416000:14400',    '1258502400:14400',    '1258588800:14400',    '1258675200:14300',    '1258761600:14400',    '1258848000:14300',    '1258934400:14300',    '1259020800:14400',    '1259107200:14500',    '1259193600:14500',    '1259280000:15000',    '1259366400:15500',    '1259452800:16000',    '1259539200:16500',    '1259625600:16500',    '1259712000:16800',    '1259798400:16800',    '1259884800:17000',    '1259971200:17000',    '1260057600:17200',    '1260144000:17800',    '1260230400:17800',    '1260316800:17800',    '1260403200:18600',    '1260489600:18600',    '1260576000:19400',    '1260662400:19900',    '1260748800:19900',    '1260835200:21700',    '1260921600:21700',    '1261008000:22700',    '1261094400:22700',    '1261180800:23400',    '1261267200:24300',    '1261353600:24700',    '1261440000:24700',    '1261526400:23600',    '1261612800:23600',    '1261699200:22700',    '1261785600:21700',    '1261872000:21100',    '1261958400:21100',    '1262044800:20300',    '1262131200:20300',    '1262217600:19500',    '1262304000:19400',    '1262390400:18700',    '1262476800:18300',    '1262563200:17900',    '1262649600:17900',    '1262736000:17900',    '1262822400:18300',    '1262908800:18300',    '1262995200:18700',    '1263081600:18300',    '1263168000:18300',    '1263254400:19200',    '1263340800:19200',    '1263427200:19900',    '1263513600:19900',    '1263600000:21000',    '1263686400:22000',    '1263772800:22000',    '1263859200:22400',    '1263945600:22700',    '1264032000:22700',    '1264118400:23200',    '1264204800:23200',    '1264291200:23300',    '1264377600:23300',    '1264464000:22400',    '1264550400:21500',    '1264636800:20700',    '1264723200:20000',    '1264809600:19700',    '1264896000:19800',    '1264982400:19800',    '1265068800:19800',    '1265155200:20200',    '1265241600:20200',    '1265328000:20500',    '1265414400:21400',    '1265500800:22400',    '1265587200:23300',    '1265673600:23300',    '1265760000:24000',    '1265846400:23500',    '1266019200:23500',    '1266105600:22700',    '1266192000:22300',    '1266278400:22300',    '1266364800:21800',    '1266451200:21500',    '1266537600:22000',    '1266624000:22000',    '1266710400:22800',    '1266796800:23100',    '1266883200:23100',    '1266969600:23200',    '1267056000:22900',    '1267142400:22900',    '1267228800:22900',    '1267315200:22900',    '1267401600:22300',    '1267488000:22300',    '1267574400:22000',    '1267660800:22100',    '1267747200:22100',    '1267833600:21500',    '1267920000:21500',    '1268006400:20500',    '1268092800:20500',    '1268179200:20400',    '1268265600:19800',    '1268352000:19800',    '1268438400:20000',    '1268524800:19400',    '1268611200:18700',    '1268697600:18700',    '1268784000:18700',    '1268870400:18100',    '1268956800:18100',    '1269043200:17300',    '1269129600:16000',    '1269216000:16000',    '1269302400:15200',    '1269388800:15200',    '1269475200:14900',    '1269561600:14800',    '1269648000:14800',    '1269734400:15200',    '1269820800:15400',    '1269907200:15500',    '1269993600:15500',    '1270080000:15800',    '1270166400:15800',    '1270252800:16400',    '1270339200:16400',    '1270425600:16500',    '1270512000:16200',    '1270598400:16200',    '1270684800:16300',    '1270771200:16600',    '1270857600:16600',    '1270944000:17200',    '1271030400:18000',    '1271116800:18000',    '1271203200:18000',    '1271289600:18200',    '1271376000:18600',    '1271462400:18600',    '1271548800:18900',    '1271635200:19600',    '1271721600:19600',    '1271808000:19800',    '1271894400:19800',    '1271980800:19900',    '1272067200:19900',    '1272153600:20600',    '1272240000:20600',    '1272326400:21100',    '1272412800:20900',    '1272499200:20900',    '1272585600:20900',    '1272672000:20100',    '1272758400:20100',    '1272844800:19500',    '1272931200:19500',    '1273017600:19400',    '1273104000:19400',    '1273190400:19300',    '1273276800:19300',    '1273363200:20200',    '1273449600:20200',    '1273536000:21000',    '1273622400:21000',    '1273708800:21200',    '1273795200:21200',    '1273881600:22200',    '1273968000:22200',    '1274054400:22800',    '1274140800:22800',    '1274227200:23400',    '1274313600:23400',    '1274400000:23100',    '1274486400:23100',    '1274572800:22700',    '1274659200:22700',    '1274745600:22200',    '1274832000:21500',    '1274918400:21500',    '1275004800:21500',    '1275091200:21200',    '1275177600:21700',    '1275264000:22300',    '1275350400:22300',    '1275436800:22700',    '1275523200:22700',    '1275609600:22700',    '1275696000:22400',    '1275782400:23200',    '1275868800:24100',    '1275955200:24300',    '1276041600:24300',    '1276128000:24300',    '1276214400:24300',    '1276300800:24300',    '1276387200:24500',    '1276473600:24500',    '1276560000:25000',    '1276646400:24600',    '1276732800:24600',    '1276819200:24400',    '1276905600:24400',    '1276992000:24800',    '1277078400:24800',    '1277164800:24500',    '1277251200:24500',    '1277337600:25100',    '1277424000:25100',    '1277510400:26100',    '1277596800:26100',    '1277683200:26400',    '1277769600:26400',    '1277856000:26400',    '1277942400:26400',    '1278028800:25600',    '1278115200:24500',    '1278201600:24500',    '1278288000:23500',    '1278374400:23500',    '1278460800:22500',    '1278547200:21700',    '1278633600:20900',    '1278720000:20900',    '1278806400:20400',    '1278892800:20400',    '1278979200:19600',    '1279065600:19600',    '1279152000:18800',    '1279238400:18800',    '1279324800:18200',    '1279411200:18200',    '1279497600:18100',    '1279584000:17900',    '1279670400:17900',    '1279756800:17600',    '1279843200:17800',    '1279929600:17800',    '1280016000:17000',    '1280102400:17000',    '1280188800:16700',    '1280275200:17200',    '1280361600:17700',    '1280448000:17700',    '1280534400:18400',    '1280620800:18400',    '1280707200:19000',    '1280793600:19000',    '1280880000:19300',    '1280966400:17900',    '1281052800:17900',    '1281139200:16500',    '1281225600:16500',    '1281312000:15800',    '1281398400:15100',    '1281484800:14600',    '1281571200:14600',    '1281657600:13900',    '1281744000:13300',    '1281830400:12900',    '1281916800:12300',    '1282003200:11700',    '1282089600:11700',    '1282176000:10900',    '1282262400:10900',    '1282348800:10700',    '1282435200:10600',    '1282521600:10600',    '1282608000:10000',    '1282694400:9833',    '1282780800:9815',    '1282867200:9815',    '1282953600:9815',    '1283040000:9766',    '1283126400:9816',    '1283212800:9816',    '1283299200:9699',    '1283385600:9699',    '1283472000:9699',    '1283558400:9806',    '1283644800:10100',    '1283731200:10100',    '1283817600:10300',    '1283904000:10300',    '1283990400:10300',    '1284076800:10500',    '1284163200:10500',    '1284249600:10800',    '1284336000:10800',    '1284422400:10900',    '1284508800:10900',    '1284595200:10700',    '1284681600:10700',    '1284768000:10700',    '1284854400:10700',    '1284940800:10700',    '1285027200:10700',    '1285113600:10600',    '1285200000:10600',    '1285286400:10600',    '1285372800:10600',    '1285459200:10600',    '1285545600:10600',    '1285632000:10600',    '1285718400:10600',    '1285804800:10800',    '1285891200:10800',    '1285977600:11000',    '1286064000:11000',    '1286150400:10600',    '1286236800:10600',    '1286323200:10700',    '1286409600:10700',    '1286496000:10600',    '1286582400:10600',    '1286668800:10600',    '1286755200:10600',    '1286841600:10600',    '1286928000:10600',    '1287014400:10500',    '1287100800:10500',    '1287187200:10500',    '1287273600:10700',    '1287360000:10700',    '1287446400:10500',    '1287532800:10500',    '1287619200:10200',    '1287705600:10200',    '1287792000:10200',    '1287878400:10400',    '1287964800:10400',    '1288051200:10400',    '1288137600:10400',    '1288224000:10400',    '1288310400:10300',    '1288396800:10300',    '1288483200:10100',    '1288569600:10100',    '1288656000:10100',    '1288742400:10000',    '1288828800:10000',    '1288915200:10000',    '1289088000:9870',    '1289174400:9663',    '1289260800:9663',    '1289347200:9663',    '1289433600:9371',    '1289520000:9371',    '1289606400:9042',    '1289692800:9042',    '1289779200:8703',    '1289865600:8703',    '1289952000:8779',    '1290038400:9056',    '1290124800:9056',    '1290211200:9056',    '1290297600:9377',    '1290384000:9377',    '1290470400:9637',    '1290556800:9637',    '1290643200:9411',    '1290729600:9411',    '1290816000:9269',    '1290902400:9119',    '1290988800:9119',    '1291075200:9119',    '1291161600:8773',    '1291248000:8773',    '1291334400:8773',    '1291420800:8526',    '1291507200:8526',    '1291593600:8153',    '1291680000:8153',    '1291766400:7991',    '1291852800:7991',    '1291939200:7991',    '1292025600:8111',    '1292112000:8208',    '1292198400:8208',    '1292284800:8262',    '1292371200:8229',    '1292457600:8229',    '1292544000:8369',    '1292630400:8369',    '1292716800:8693',    '1292803200:8693',    '1292889600:8422',    '1292976000:8175',    '1293062400:8175',    '1293148800:7955',    '1293235200:7955',    '1293321600:7955',    '1293408000:7955',    '1293494400:8007',    '1293580800:8007',    '1293667200:8007',    '1293753600:7782',    '1293840000:7782',    '1294099200:7866',    '1294185600:7934',    '1294358400:8095',    '1294617600:8284',    '1294704000:8284',    '1294790400:7875',    '1294876800:7606',    '1295136000:7530',    '1295222400:7564',    '1295308800:7564',    '1295395200:7384',    '1295568000:7384',    '1295654400:7198',    '1295827200:6975',    '1296000000:6751',    '1296086400:6490',    '1296259200:6179',    '1296432000:5940',    '1296604800:5751',    '1296691200:6561',    '1296777600:6876',    '1296950400:6601',    '1297036800:6389',    '1297123200:6174',    '1297209600:6174',    '1297382400:5866',    '1297555200:5447',    '1297641600:5270',    '1297728000:5006',    '1297814400:5006',    '1297987200:4804',    '1298160000:4586',    '1298246400:4357',    '1298419200:4049',    '1298505600:3889',    '1298678400:3736',    '1298764800:3551',    '1298851200:3430',    '1299024000:3302',    '1299110400:3260',    '1299196800:3260',    '1299283200:3209',    '1299369600:3131',    '1299628800:3051',    '1299801600:2918',    '1299974400:2862',    '1300060800:2862',    '1300147200:2816',    '1300233600:2816',    '1300320000:2772',    '1300492800:2675',    '1300665600:2641',    '1300752000:2689',    '1301011200:2780',    '1301184000:2833',    '1301270400:2889',    '1301443200:2889',    '1301529600:2957',    '1301702400:3045',    '1301788800:3045',    '1301875200:3167',    '1302048000:3284',    '1302220800:3406',    '1302307200:3482',    '1302566400:3600',    '1302739200:3703',    '1302912000:3703',    '1302998400:3699',    '1303257600:3789',    '1303344000:3778',    '1303516800:3700',    '1303689600:3595',    '1303776000:3595',    '1303862400:3495',    '1304035200:3461',    '1304121600:3461',    '1304208000:3516',    '1304294400:3551',    '1304380800:3551',    '1304467200:3567',    '1304726400:3698',    '1304899200:3722',    '1304985600:3706',    '1305158400:3706',    '1305244800:3763',    '1305504000:3750',    '1305676800:3776',    '1305849600:3862',    '1305936000:3862',    '1306022400:3887',    '1306281600:3961',    '1306368000:3961',    '1306454400:3878',    '1306540800:3878',    '1306713600:3781',    '1306800000:3781',    '1306886400:3729',    '1307059200:3673',    '1307232000:3645',    '1307318400:3645',    '1307404800:3741',    '1307491200:3741',    '1307664000:3856',    '1307750400:3856',    '1307836800:3964',    '1308096000:4033',    '1308268800:4146',    '1308355200:4220',    '1308528000:4349',    '1308873600:4333',    '1308960000:4455',    '1309132800:4550',    '1309305600:4533',    '1309478400:4481',    '1309564800:4481',    '1309651200:4393',    '1309737600:4393',    '1309910400:4247',    '1310083200:4086',    '1310169600:4086',    '1310256000:4016',    '1310515200:3920',    '1310688000:3807',    '1310860800:3732',    '1310947200:3676',    '1311120000:3579',    '1311292800:3533',    '1311379200:3533',    '1311465600:3536',    '1311724800:3570',    '1311897600:3517',    '1311984000:3421',    '1312070400:3421',    '1312156800:3348',    '1312502400:3308',    '1312675200:3401',    '1312761600:3401',    '1312934400:3219',    '1313020800:3219',    '1313193600:3194',    '1313625600:3078',    '1313884800:3121',    '1314144000:3114',    '1314316800:3022',    '1314576000:3023',    '1314921600:3141',    '1315008000:3208',    '1315094400:3208',    '1315353600:3294',    '1315526400:3402',    '1315612800:3402',    '1315785600:3554',    '1316044800:3681',    '1316131200:3681',    '1316304000:3792',    '1316563200:3711',    '1316908800:3842',    '1316995200:3913',    '1317081600:3913',    '1317340800:3965',    '1317427200:4105',    '1317600000:4105',    '1317772800:4134',    '1318118400:4058',    '1318291200:4077',    '1318723200:4101',    '1318809600:4191',    '1319155200:4205',    '1319328000:4196',    '1319414400:4196',    '1319587200:4158',    '1319760000:4055',    '1319932800:3994',    '1320192000:3932',    '1320278400:3932',    '1320364800:3935',    '1320451200:3935',    '1320537600:3871',    '1320796800:3864',    '1321142400:3951',    '1321401600:3941',    '1321488000:3941',    '1321660800:4087',    '1322092800:4167',    '1322265600:4157',    '1322438400:4041',    '1322524800:4041',    '1322784000:3959',    '1322870400:3959',    '1322956800:3832',    '1323043200:3832',    '1323129600:3711',    '1323302400:3711',    '1323388800:3614',    '1323561600:3614',    '1323648000:3464',    '1323820800:3464',    '1323907200:3546',    '1324080000:3546',    '1324166400:3609',    '1324339200:3609',    '1324425600:3583',    '1324598400:3583',    '1324684800:3629',    '1324857600:3629',    '1324944000:3551',    '1325116800:3551',    '1325203200:3478',    '1325376000:3478',    '1325462400:3434',    '1325548800:3434',    '1325635200:3434',    '1325721600:3348',    '1325808000:3348',    '1325894400:3348',    '1325980800:3183',    '1326067200:3183',    '1326153600:3183',    '1326240000:3061',    '1326326400:3061',    '1326412800:3061',    '1326499200:3020',    '1326585600:3020',    '1326672000:2973',    '1326758400:2973',    '1326844800:2973',    '1326931200:2913',    '1327017600:2913',    '1327104000:2913',    '1327190400:2914',    '1327276800:2914',    '1327363200:2966',    '1327449600:2966',    '1327536000:2966',    '1327622400:2966',    '1327708800:3000',    '1327795200:3000',    '1327881600:3000',    '1327968000:3060',    '1328054400:3060',    '1328140800:3060',    '1328227200:3109',    '1328313600:3109',    '1328400000:3189',    '1328486400:3189',    '1328572800:3189',    '1328659200:3234',    '1328745600:3234',    '1328832000:3234',    '1328918400:3228',    '1329004800:3228',    '1329091200:3181',    '1329177600:3181',    '1329264000:3181',    '1329350400:3181',    '1329436800:3117',    '1329523200:3117',    '1329609600:3117',    '1329696000:3117',    '1329782400:3077',    '1329868800:3077',    '1329955200:3077',    '1330041600:3002',    '1330128000:3002',    '1330214400:3002',    '1330300800:2999',    '1330387200:2999',    '1330473600:2999',    '1330560000:3104',    '1330646400:3104',    '1330732800:3104',    '1330819200:3185',    '1330905600:3185',    '1330992000:3185',    '1331078400:3217',    '1331164800:3217',    '1331251200:3351',    '1331337600:3351',    '1331424000:3457',    '1331510400:3457',    '1331596800:3521',    '1331683200:3521',    '1331769600:3521',    '1331856000:3622',    '1331942400:3622',    '1332028800:3622',    '1332115200:3622',    '1332201600:3754',    '1332288000:3754',    '1332374400:3754',    '1332460800:3824',    '1332547200:3894',    '1332633600:3965',    '1332720000:4035',    '1332806400:4105',    '1332892800:4105',    '1332979200:4105',    '1333065600:4105',    '1333152000:4294',    '1333238400:4294',    '1333324800:4294',    '1333411200:4370',    '1333497600:4370',    '1333584000:4370',    '1333670400:4527',    '1333756800:4527',    '1333843200:4527',    '1333929600:4527',    '1334016000:4684',    '1334102400:4684',    '1334188800:4684',    '1334275200:4684',    '1334361600:4890',    '1334448000:4890',    '1334534400:4890',    '1334620800:5039',    '1334707200:5039',    '1334793600:5039',    '1334880000:5039',    '1334966400:5143',    '1335052800:5143',    '1335139200:5143',    '1335225600:5143',    '1335312000:5085',    '1335398400:5085',    '1335484800:5085',    '1335571200:5085',    '1335657600:5085',    '1335744000:5196',    '1335830400:5196',    '1335916800:5196',    '1336003200:5196',    '1336089600:5196',    '1336176000:5267',    '1336262400:5267',    '1336348800:5267',    '1336435200:5267',    '1336521600:5060',    '1336608000:5060',    '1336694400:5060',    '1336780800:5060',    '1336867200:5060',    '1336953600:5104',    '1337040000:5104',    '1337126400:5104',    '1337212800:5104',    '1337299200:5104',    '1337385600:5085',    '1337472000:5085',    '1337558400:5085',    '1337644800:5085',    '1337731200:5216',    '1337817600:5216',    '1337904000:5216',    '1337990400:5216',    '1338076800:5248',    '1338163200:5248',    '1338249600:5248',    '1338336000:5290',    '1338422400:5290',    '1338508800:5290',    '1338595200:5238',    '1338681600:5238',    '1338768000:5238',    '1338854400:5223',    '1338940800:5223',    '1339027200:5223',    '1339113600:5223',    '1339200000:5146',    '1339286400:5146',    '1339372800:5146',    '1339459200:5146',    '1339545600:5146',    '1339632000:4971',    '1339718400:4971',    '1339804800:4971',    '1339891200:4971',    '1339977600:4807',    '1340064000:4807',    '1340150400:4807',    '1340236800:4807',    '1340323200:4623',    '1340409600:4623',    '1340496000:4623',    '1340582400:4463',    '1340668800:4463',    '1340755200:4463',    '1340841600:4311',    '1340928000:4311',    '1341014400:4311',    '1341100800:4311',    '1341187200:4200',    '1341273600:4200',    '1341360000:4200',    '1341446400:4200',    '1341532800:4112',    '1341619200:4112',    '1341705600:4112',    '1341792000:4112',    '1341878400:4112',    '1341964800:3968',    '1342051200:3968',    '1342137600:3968',    '1342224000:3968',    '1342310400:3968',    '1342396800:3865',    '1342483200:3865',    '1342569600:3865',    '1342656000:3865',    '1342742400:3865',    '1342828800:3784',    '1342915200:3784',    '1343001600:3784',    '1343088000:3784',    '1343174400:3784',    '1343260800:3709',    '1343347200:3709',    '1343433600:3709',    '1343520000:3709',    '1343606400:3709',    '1343692800:3602',    '1343779200:3602',    '1343865600:3602',    '1343952000:3602',    '1344038400:3602',    '1344124800:3500',    '1344211200:3500',    '1344297600:3500',    '1344384000:3500',    '1344470400:3500',    '1344556800:3394',    '1344643200:3394',    '1344729600:3394',    '1344816000:3394',    '1344902400:3394',    '1344988800:3370',    '1345075200:3370',    '1345161600:3370',    '1345248000:3370',    '1345334400:3370',    '1345420800:3370',    '1345507200:3296',    '1345593600:3296',    '1345680000:3296',    '1345766400:3296',    '1345852800:3296',    '1345939200:3296',    '1346025600:3251',    '1346112000:3251',    '1346198400:3251',    '1346284800:3251',    '1346371200:3251',    '1346457600:3251',    '1346544000:3274',    '1346630400:3274',    '1346716800:3274',    '1346803200:3274',    '1346889600:3274',    '1346976000:3274',    '1347062400:3336',    '1347148800:3336',    '1347235200:3336',    '1347321600:3336',    '1347408000:3336',    '1347494400:3336',    '1347580800:3360',    '1347667200:3360',    '1347753600:3360',    '1347840000:3360',    '1347926400:3360',    '1348012800:3360',    '1348099200:3360',    '1348185600:3447',    '1348272000:3447',    '1348358400:3447',    '1348444800:3447',    '1348531200:3447',    '1348617600:3447',    '1348704000:3447',    '1348790400:3480',    '1348876800:3480',    '1348963200:3480',    '1349049600:3480',    '1349136000:3480',    '1349222400:3476',    '1349308800:3476',    '1349395200:3476',    '1349481600:3476',    '1349568000:3476',    '1349654400:3476',    '1349740800:3597',    '1349827200:3597',    '1349913600:3597',    '1350000000:3597',    '1350086400:3597',    '1350172800:3597',    '1350259200:3597',    '1350345600:3754',    '1350432000:3754',    '1350518400:3754',    '1350604800:3754',    '1350691200:3754',    '1350777600:3754',    '1350864000:3754',    '1350950400:3919',    '1351036800:3919',    '1351123200:3919',    '1351209600:3919',    '1351296000:3919',    '1351382400:3919',    '1351468800:3919',    '1351555200:3919',    '1351641600:4036',    '1351728000:4036',    '1351814400:4036',    '1351900800:4036',    '1351987200:4036',    '1352073600:4036',    '1352160000:4037',    '1352246400:4038',    '1352332800:4039',    '1352419200:4040',    '1352505600:4041',    '1352592000:4042',    '1352678400:4043',    '1352764800:4044',    '1352851200:4044',    '1352937600:4044',    '1353024000:4104',    '1353110400:4104',    '1353196800:4104',    '1353283200:4104',    '1353369600:4104',    '1353456000:4104',    '1353542400:4104',    '1353628800:4104',    '1353715200:4104',    '1353801600:4168',    '1353888000:4168',    '1353974400:4168',    '1354060800:4168',    '1354147200:4168',    '1354233600:4168',    '1354320000:4168',    '1354406400:4168',    '1354492800:4198',    '1354579200:4198',    '1354665600:4198',    '1354752000:4198',    '1354838400:4198',    '1354924800:4198',    '1355011200:4198',    '1355097600:4198',    '1355184000:4198',    '1355270400:4198',    '1355356800:4367',    '1355443200:4367',    '1355529600:4367',    '1355616000:4367',    '1355702400:4367',    '1355788800:4367',    '1355875200:4367',    '1355961600:4367',    '1356048000:4367',    '1356134400:4367',    '1356220800:4557',    '1356307200:4557',    '1356393600:4557',    '1356480000:4557',    '1356566400:4557',    '1356652800:4557',    '1356739200:4557',    '1356825600:4557',    '1356912000:4557',    '1356998400:4758',    '1357084800:4758',    '1357171200:4758',    '1357257600:4758',    '1357344000:4758',    '1357430400:4758',    '1357516800:4758',    '1357603200:4758',    '1357689600:4758',    '1357776000:4758',    '1357862400:4957',    '1357948800:4957',    '1358035200:4957',    '1358121600:4957',    '1358208000:4957',    '1358294400:4957',    '1358380800:4957',    '1358467200:4957',    '1358553600:4957',    '1358640000:4957',    '1358726400:4957',    '1358812800:5140',    '1358899200:5140',    '1358985600:5140',    '1359072000:5140',    '1359158400:5140',    '1359244800:5140',    '1359331200:5140',    '1359417600:5140',    '1359504000:5140',    '1359590400:5140',    '1359676800:5226',    '1359763200:5226',    '1359849600:5226',    '1359936000:5226',    '1360022400:5226',    '1360108800:5226',    '1360195200:5226',    '1360281600:5226',    '1360368000:5226',    '1360454400:5226',    '1360540800:5226',    '1360627200:5311',    '1360713600:5311',    '1360800000:5311',    '1360886400:5311',    '1360972800:5311',    '1361059200:5311',    '1361145600:5311',    '1361232000:5311',    '1361318400:5311',    '1361404800:5311',    '1361491200:5311',    '1361577600:5461',    '1361664000:5461',    '1361750400:5461',    '1361836800:5461',    '1361923200:5461',    '1362009600:5461',    '1362096000:5461',    '1362182400:5461',    '1362268800:5461',    '1362355200:5461',    '1362441600:5461',    '1362528000:5518',    '1362614400:5518',    '1362700800:5518',    '1362787200:5518',    '1362873600:5518',    '1362960000:5518',    '1363046400:5518',    '1363132800:5518',    '1363219200:5518',    '1363305600:5566',    '1363392000:5566',    '1363478400:5566',    '1363564800:5566',    '1363651200:5566',    '1363737600:5566',    '1363824000:5566',    '1363910400:5566',    '1363996800:5527',    '1364083200:5527',    '1364169600:5527',    '1364256000:5527',    '1364342400:5527',    '1364428800:5527',    '1364515200:5527',    '1364601600:5527',    '1364688000:5527',    '1364774400:5488',    '1364860800:5488',    '1364947200:5488',    '1365033600:5488',    '1365120000:5488',    '1365206400:5488',    '1365292800:5488',    '1365379200:5488',    '1365465600:5488',    '1365552000:5377',    '1365638400:5377',    '1365724800:5377',    '1365811200:5377',    '1365897600:5377',    '1365984000:5377',    '1366070400:5377',    '1366156800:5377',    '1366243200:5377',    '1366329600:5377',    '1366416000:5377',    '1366502400:5377',    '1366588800:5293',    '1366675200:5293',    '1366761600:5293',    '1366848000:5293',    '1366934400:5293',    '1367020800:5293',    '1367107200:5293',    '1367193600:5293',    '1367280000:5293',    '1367366400:5293',    '1367452800:5293',    '1367539200:5293',    '1367625600:5293',    '1367712000:5237',    '1367798400:5237',    '1367884800:5237',    '1367971200:5237',    '1368057600:5237',    '1368144000:5237',    '1368230400:5237',    '1368316800:5237',    '1368403200:5237',    '1368489600:5237',    '1368576000:5237',    '1368662400:5184',    '1368748800:5184',    '1368835200:5184',    '1368921600:5184',    '1369008000:5184',    '1369094400:5184',    '1369180800:5184',    '1369267200:5184',    '1369353600:5184',    '1369440000:5184',    '1369526400:5184',    '1369612800:5184',    '1369699200:5157',    '1369785600:5157',    '1369872000:5157',    '1369958400:5157',    '1370044800:5157',    '1370131200:5157',    '1370217600:5157',    '1370304000:5157',    '1370390400:5157',    '1370476800:5157',    '1370563200:5157',    '1370649600:5172',    '1370736000:5172',    '1370822400:5172',    '1370908800:5172',    '1370995200:5172',    '1371081600:5172',    '1371168000:5172',    '1371254400:5172',    '1371340800:5172',    '1371427200:5059',    '1371513600:5059',    '1371600000:5059',    '1371686400:5059',    '1371772800:5059',    '1371859200:5059',    '1371945600:5059',    '1372032000:5059',    '1372118400:5059',    '1372204800:5059',    '1372291200:5059',    '1372377600:5059',    '1372464000:4938',    '1372550400:4938',    '1372636800:4938',    '1372723200:4938',    '1372809600:4938',    '1372896000:4938',    '1372982400:4938',    '1373068800:4938',    '1373155200:4938',    '1373241600:4938',    '1373328000:4867',    '1373414400:4867',    '1373500800:4867',    '1373587200:4867',    '1373673600:4867',    '1373760000:4867',    '1373846400:4867',    '1373932800:4867',    '1374019200:4841',    '1374105600:4815',    '1374192000:4790',    '1374278400:4764',    '1374364800:4738',    '1374451200:4712',    '1374537600:4712',    '1374624000:4712',    '1374710400:4712',    '1374796800:4712',    '1374883200:4712',    '1374969600:4712',    '1375056000:4712',    '1375142400:4623',    '1375228800:4623',    '1375315200:4623',    '1375401600:4623',    '1375488000:4623',    '1375574400:4623',    '1375660800:4623',    '1375747200:4623',    '1375833600:4623',    '1375920000:4623',    '1376006400:4623',    '1376092800:4623',    '1376179200:4623',    '1376265600:4513',    '1376352000:4513',    '1376438400:4513',    '1376524800:4513',    '1376611200:4513',    '1376697600:4513',    '1376784000:4513',    '1376870400:4513',    '1376956800:4513',    '1377043200:4513',    '1377129600:4513',    '1377216000:4513',    '1377302400:4513',    '1377388800:4513',    '1377475200:4513',    '1377561600:4513',    '1377648000:4371',    '1377734400:4371',    '1377820800:4371',    '1377907200:4371',    '1377993600:4371',    '1378080000:4371',    '1378166400:4371',    '1378252800:4371',    '1378339200:4371',    '1378425600:4371',    '1378512000:4371',    '1378598400:4371',    '1378684800:4371',    '1378771200:4371',    '1378857600:4371',    '1378944000:4371',    '1379030400:4371',    '1379116800:4371',    '1379203200:4371',    '1379289600:4371',    '1379376000:4371',    '1379462400:4371',    '1379548800:4371',    '1379635200:4371',    '1379721600:4275',    '1379808000:4275',    '1379894400:4275',    '1379980800:4275',    '1380067200:4275',    '1380153600:4275',    '1380240000:4275',    '1380326400:4275',    '1380412800:4275',    '1380499200:4275',    '1380585600:4275',    '1380672000:4275',    '1380758400:4275',    '1380844800:4275',    '1380931200:4275',    '1381017600:4275',    '1381104000:4275',    '1381190400:4260',    '1381276800:4245',    '1381363200:4230',    '1381449600:4215',    '1381536000:4199',    '1381622400:4184',    '1381708800:4169',    '1381795200:4154',    '1381881600:4154',    '1381968000:4154',    '1382054400:4154',    '1382140800:4154',    '1382227200:4154',    '1382313600:4154',    '1382400000:4154',    '1382486400:4154',    '1382572800:4154',    '1382659200:4154',    '1382745600:4154',    '1382832000:4154',    '1382918400:4154',    '1383004800:4154',    '1383091200:4154',    '1383177600:4154',    '1383264000:4154',    '1383350400:4272',    '1383436800:4272',    '1383523200:4272',    '1383609600:4272',    '1383696000:4272',    '1383782400:4272',    '1383868800:4272',    '1383955200:4272',    '1384041600:4272',    '1384128000:4272',    '1384214400:4272',    '1384300800:4272',    '1384387200:4272',    '1384473600:4272',    '1384560000:4272',    '1384646400:4272',    '1384732800:4272',    '1384819200:4272',    '1384905600:4272',    '1384992000:4272',    '1385078400:4392',    '1385164800:4392',    '1385251200:4392',    '1385337600:4392',    '1385424000:4392',    '1385510400:4392',    '1385596800:4392',    '1385683200:4392',    '1385769600:4392',    '1385856000:4392',    '1385942400:4392',    '1386028800:4392',    '1386115200:4392',    '1386201600:4392',    '1386288000:4392',    '1386374400:4392',    '1386460800:4392',    '1386547200:4392',    '1386633600:4392',    '1386720000:4392',    '1386806400:4566',    '1386892800:4566',    '1386979200:4566',    '1387065600:4566',    '1387152000:4566',    '1387238400:4566',    '1387324800:4566',    '1387411200:4566',    '1387497600:4566',    '1387584000:4566',    '1387670400:4566',    '1387756800:4566',    '1387843200:4566',    '1387929600:4566',    '1388016000:4566',    '1388102400:4566',    '1388188800:4566',    '1388275200:4566',    '1388361600:4566',    '1388448000:4566',    '1388534400:4566',    '1388620800:4785',    '1388707200:4785',    '1388793600:4785',    '1388880000:4785',    '1388966400:4785',    '1389052800:4785',    '1389139200:4785',    '1389225600:4785',    '1389312000:4785',    '1389398400:4785',    '1389484800:4785',    '1389571200:4785',    '1389657600:4785',    '1389744000:4785',    '1389830400:4785',    '1389916800:4785',    '1390003200:4785',    '1390089600:4785',    '1390176000:4983',    '1390262400:4983',    '1390348800:4983',    '1390435200:4983',    '1390521600:4983',    '1390608000:4983',    '1390694400:4983',    '1390780800:4983',    '1390867200:4983',    '1390953600:4983',    '1391040000:4983',    '1391126400:4983',    '1391212800:4983',    '1391299200:4983',    '1391385600:5176',    '1391472000:5176',    '1391558400:5176',    '1391644800:5176',    '1391731200:5176',    '1391817600:5176',    '1391904000:5176',    '1391990400:5176',    '1392076800:5176',    '1392163200:5176',    '1392249600:5176',    '1392336000:5176',    '1392422400:5176',    '1392508800:5176',    '1392595200:5416',    '1392681600:5416',    '1392768000:5416',    '1392854400:5416',    '1392940800:5416',    '1393027200:5416',    '1393113600:5416',    '1393200000:5416',    '1393286400:5416',    '1393372800:5416',    '1393459200:5416',    '1393545600:5416',    '1393632000:5416',    '1393718400:5416',    '1393804800:5577',    '1393891200:5577',    '1393977600:5577',    '1394064000:5577',    '1394150400:5577',    '1394236800:5577',    '1394323200:5577',    '1394409600:5577',    '1394496000:5577',    '1394582400:5577',    '1394668800:5577',    '1394755200:5577',    '1394841600:5577',    '1394928000:5577',    '1395014400:5577',    '1395100800:5577',    '1395187200:5577',    '1395273600:5777',    '1395360000:5777',    '1395446400:5777',    '1395532800:5777',    '1395619200:5777',    '1395705600:5777',    '1395792000:5777',    '1395878400:5777',    '1395964800:5777',    '1396051200:5777',    '1396137600:5777',    '1396224000:5777',    '1396310400:5777',    '1396396800:5777',    '1396483200:5777',    '1396569600:5777',    '1396656000:5972',    '1396742400:5972',    '1396828800:5972',    '1396915200:5972',    '1397001600:5972',    '1397088000:5972',    '1397174400:5972',    '1397260800:5972',    '1397347200:5972',    '1397433600:5972',    '1397520000:5972',    '1397606400:5972',    '1397692800:5972',    '1397779200:5972',    '1397865600:5972',    '1397952000:5995',    '1398038400:5995',    '1398124800:5995',    '1398211200:5995',    '1398297600:5995',    '1398384000:5995',    '1398470400:5995',    '1398556800:5995',    '1398643200:5995',    '1398729600:5995',    '1398816000:5995',    '1398902400:5995',    '1398988800:5995',    '1399075200:5995',    '1399161600:5995',    '1399248000:5995',    '1399334400:5995',    '1399420800:6016',    '1399507200:6016',    '1399593600:6016',    '1399680000:6016',    '1399766400:6016',    '1399852800:6016',    '1399939200:6016',    '1400025600:6016',    '1400112000:6016',    '1400198400:6016',    '1400284800:6016',    '1400371200:6016',    '1400457600:6016',    '1400544000:6016',    '1400630400:6016',    '1400716800:6016',    '1400803200:6016',    '1400889600:5987',    '1400976000:5987',    '1401062400:5987',    '1401148800:5987',    '1401235200:5987',    '1401321600:5987',    '1401408000:5987',    '1401494400:5987',    '1401580800:5987',    '1401667200:5987',    '1401753600:5987',    '1401840000:5987',    '1401926400:5987',    '1402012800:5987',    '1402099200:5987',    '1402185600:5987',    '1402272000:5987',    '1402358400:5987',    '1402444800:6064',    '1402531200:6064',    '1402617600:6064',    '1402704000:6064',    '1402790400:6064',    '1402876800:6064',    '1402963200:6064',    '1403049600:6064',    '1403136000:6064',    '1403222400:6064',    '1403308800:6064',    '1403395200:6064',    '1403481600:6064',    '1403568000:6064',    '1403654400:6064',    '1403740800:6064',    '1403827200:6064',    '1403913600:6155',    '1404000000:6155',    '1404086400:6155',    '1404172800:6155',    '1404259200:6155',    '1404345600:6155',    '1404432000:6155',    '1404518400:6155',    '1404604800:6155',    '1404691200:6155',    '1404777600:6155',    '1404864000:6155',    '1404950400:6155',    '1405036800:6155',    '1405123200:6155',    '1405209600:6117',    '1405296000:6117',    '1405382400:6117',    '1405468800:6117',    '1405555200:6117',    '1405641600:6117',    '1405728000:6117',    '1405814400:6117',    '1405900800:6117',    '1405987200:6117',    '1406073600:6117',    '1406160000:6117',    '1406246400:5970',    '1406332800:5970',    '1406419200:5970',    '1406505600:5970',    '1406592000:5970',    '1406678400:5970',    '1406764800:5970',    '1406851200:5970',    '1406937600:5970',    '1407024000:5970',    '1407110400:5970',    '1407196800:5956',    '1407283200:5956',    '1407369600:5956',    '1407456000:5956',    '1407542400:5956',    '1407628800:5956',    '1407715200:5956',    '1407801600:5956',    '1407888000:5956',    '1407974400:5956',    '1408060800:5956',    '1408147200:5802',    '1408233600:5802',    '1408320000:5802',    '1408406400:5802',    '1408492800:5802',    '1408579200:5802',    '1408665600:5802',    '1408752000:5802',    '1408838400:5802',    '1408924800:5802',    '1409011200:5802',    '1409097600:5802',    '1409184000:5730',    '1409270400:5730',    '1409356800:5730',    '1409443200:5730',    '1409529600:5730',    '1409616000:5730',    '1409702400:5730',    '1409788800:5730',    '1409875200:5730',    '1409961600:5730',    '1410048000:5730',    '1410134400:5730',    '1410220800:5730',    '1410307200:5730',    '1410393600:5911',    '1410480000:5911',    '1410566400:5911',    '1410652800:5911',    '1410739200:5911',    '1410825600:5911',    '1410912000:5911',    '1410998400:5911',    '1411084800:5911',    '1411171200:5911',    '1411257600:5911',    '1411344000:5911',    '1411430400:5911',    '1411516800:5911',    '1411603200:5911',    '1411689600:5911',    '1411776000:5911',    '1411862400:5720',    '1411948800:5720',    '1412035200:5720',    '1412121600:5720',    '1412208000:5720',    '1412294400:5720',    '1412380800:5720',    '1412467200:5720',    '1412553600:5720',    '1412640000:5720',    '1412726400:5720',    '1412812800:5720',    '1412899200:5720',    '1412985600:5720',    '1413072000:5720',    '1413158400:5720',    '1413244800:5546',    '1413331200:5546',    '1413417600:5546',    '1413504000:5546',    '1413590400:5546',    '1413676800:5546',    '1413763200:5546',    '1413849600:5546',    '1413936000:5546',    '1414022400:5546',    '1414108800:5546',    '1414195200:5546',    '1414281600:5546',    '1414368000:5546',    '1414454400:5546',    '1414540800:5546',    '1414627200:5546',    '1414713600:5546',    '1414800000:5546',    '1414886400:5467',    '1414972800:5467',    '1415059200:5467',    '1415145600:5467',    '1415232000:5467',    '1415318400:5467',    '1415404800:5467',    '1415491200:5467',    '1415577600:5467',    '1415664000:5467',    '1415750400:5467',    '1415836800:5467',    '1415923200:5467',    '1416009600:5467',    '1416096000:5467',    '1416182400:5467',    '1416268800:5467',    '1416355200:5306',    '1416441600:5306',    '1416528000:5306',    '1416614400:5306',    '1416700800:5306',    '1416787200:5306',    '1416873600:5306',    '1416960000:5306',    '1417046400:5306',    '1417132800:5306',    '1417219200:5306',    '1417305600:5158',    '1417392000:5158',    '1417478400:5158',    '1417564800:5158',    '1417651200:5158',    '1417737600:5158',    '1417824000:5158',    '1417910400:5158',    '1417996800:5158',    '1418083200:5158',    '1418169600:5158',    '1418256000:5158',    '1418342400:5158',    '1418428800:5158',    '1418515200:4965',    '1418601600:4965',    '1418688000:4965',    '1418774400:4965',    '1418860800:4965',    '1418947200:4965',    '1419033600:4965',    '1419120000:4965',    '1419206400:4965',    '1419292800:4965',    '1419379200:4965',    '1419465600:4965',    '1419552000:4965',    '1419638400:4772',    '1419724800:4772',    '1419811200:4772',    '1419897600:4772',    '1419984000:4772',    '1420070400:4772',    '1420156800:4772',    '1420243200:4772',    '1420329600:4772',    '1420416000:4772',    '1420502400:4772',    '1420588800:4772',    '1420675200:4772',    '1420761600:4772',    '1420848000:4574',    '1420934400:4574',    '1421020800:4574',    '1421107200:4574',    '1421193600:4574',    '1421280000:4574',    '1421366400:4574',    '1421452800:4574',    '1421539200:4574',    '1421625600:4574',    '1421712000:4574',    '1421798400:4574',    '1421884800:4574',    '1421971200:4387',    '1422057600:4387',    '1422144000:4387',    '1422230400:4387',    '1422316800:4387',    '1422403200:4387',    '1422489600:4387',    '1422576000:4387',    '1422662400:4387',    '1422748800:4387',    '1422835200:4387',    '1422921600:4387',    '1423008000:4387',    '1423094400:4216',    '1423180800:4216',    '1423267200:4216',    '1423353600:4216',    '1423440000:4216',    '1423526400:4216',    '1423612800:4216',    '1423699200:4216',    '1423785600:4216',    '1423872000:4216',    '1423958400:4216',    '1424044800:3004',    '1424131200:3004',    '1424217600:3004',    '1424304000:3004',    '1424390400:3004',    '1424476800:3004',    '1424563200:3004',    '1424649600:3004',    '1424736000:3004',    '1424822400:3004',    '1424908800:3004',    '1424995200:3004',    '1425081600:3004',    '1425168000:3004',    '1425254400:2976',    '1425340800:2976',    '1425427200:2976',    '1425513600:2976',    '1425600000:2976',    '1425686400:2976',    '1425772800:2976',    '1425859200:2976',    '1425945600:2976',    '1426032000:2976',    '1426118400:2976',    '1426204800:2976',    '1426291200:2976',    '1426377600:2976',    '1426464000:2976',    '1426550400:2976',    '1426636800:2860',    '1426723200:2860',    '1426809600:2860',    '1426896000:2860',    '1426982400:2860',    '1427068800:2860',    '1427155200:2860',    '1427241600:2860',    '1427328000:2860',    '1427414400:2860',    '1427500800:2860',    '1427587200:2860',    '1427673600:2860',    '1427760000:2860',    '1427846400:2791',    '1427932800:2791',    '1428019200:2791',    '1428105600:2791',    '1428192000:2791',    '1428278400:2791',    '1428364800:2791',    '1428451200:2791',    '1428537600:2791',    '1428624000:2791',    '1428710400:2791',    '1428796800:2791',    '1428883200:2791',    '1428969600:2791',    '1429056000:2791',    '1429142400:2791',    '1429228800:2791',    '1429315200:2716',    '1429401600:2716',    '1429488000:2716',    '1429574400:2716',    '1429660800:2716',    '1429747200:2716',    '1429833600:2716',    '1429920000:2716',    '1430006400:2716',    '1430092800:2716',    '1430179200:2716',    '1430265600:2716',    '1430352000:2716',    '1430438400:2716',    '1430524800:2716',    '1430611200:2716',    '1430697600:2716',    '1430784000:2716',    '1430870400:2691',    '1430956800:2691',    '1431043200:2691',    '1431129600:2691',    '1431216000:2691',    '1431302400:2691',    '1431388800:2691',    '1431475200:2691',    '1431561600:2691',    '1431648000:2691',    '1431734400:2691',    '1431820800:2691',    '1431907200:2691',    '1431993600:2691',    '1432080000:2691',    '1432166400:2691',    '1432252800:2691',    '1432339200:2691',    '1432425600:2704',    '1432512000:2704',    '1432598400:2704',    '1432684800:2704',    '1432771200:2704',    '1432857600:2704',    '1432944000:2704',    '1433030400:2704',    '1433116800:2704',    '1433203200:2704',    '1433289600:2704',    '1433376000:2704',    '1433462400:2704',    '1433548800:2704',    '1433635200:2704',    '1433721600:2645',    '1433808000:2645',    '1433894400:2645',    '1433980800:2645',    '1434067200:2645',    '1434153600:2645',    '1434240000:2645',    '1434326400:2645',    '1434412800:2645',    '1434499200:2645',    '1434585600:2645',    '1434672000:2645',    '1434758400:2645',    '1434844800:2645',    '1434931200:2645',    '1435017600:2645',    '1435104000:2645',    '1435190400:2645',    '1435276800:2673',    '1435363200:2673',    '1435449600:2673',    '1435536000:2673',    '1435622400:2673',    '1435708800:2673',    '1435795200:2673',    '1435881600:2673',    '1435968000:2673',    '1436054400:2673',    '1436140800:2673',    '1436227200:2673',    '1436313600:2673',    '1436400000:2673',    '1436486400:2673',    '1436572800:2673',    '1436659200:2673',    '1436745600:2673',    '1436832000:2673',    '1436918400:2673',    '1437004800:2705',    '1437091200:2705',    '1437177600:2705',    '1437264000:2705',    '1437350400:2705',    '1437436800:2705',    '1437523200:2705',    '1437609600:2705',    '1437696000:2705',    '1437782400:2705',    '1437868800:2705',    '1437955200:2705',    '1438041600:2705',    '1438128000:2705',    '1438214400:2705',    '1438300800:2705',    '1438387200:2705',    '1438473600:2705',    '1438560000:2705',    '1438646400:2705',    '1438732800:2705',    '1438819200:2705',    '1438905600:2813',    '1438992000:2813',    '1439078400:2813',    '1439164800:2813',    '1439251200:2813',    '1439337600:2813',    '1439424000:2813',    '1439510400:2813',    '1439596800:2813',    '1439683200:2813',    '1439856000:2813',    '1439942400:2813',    '1440115200:2813',    '1440201600:2813',    '1440288000:2813',    '1440374400:2813',    '1440460800:2813',    '1440547200:2813',    '1440633600:2813',    '1440720000:2813',    '1440806400:2813',    '1440892800:2918',    '1440979200:2918',    '1441065600:2918',    '1441152000:2918',    '1441238400:2918',    '1441324800:2918',    '1441411200:2918',    '1441497600:2918',    '1441584000:2918',    '1441670400:2918',    '1441756800:2918',    '1441843200:2918',    '1441843200:2918',    '1441929600:2918',    '1442016000:2918',    '1442102400:2918',    '1442188800:2918',    '1442275200:2918',    '1442361600:2918',    '1442448000:2918',    '1442534400:2918',    '1442620800:2918',    '1442707200:2918',    '1442793600:2918',    '1442880000:2918',    '1442966400:2918',    '1443052800:3040',    '1443139200:3040',    '1443225600:3040',    '1443312000:3040',    '1443398400:3040',    '1443484800:3040',    '1443571200:3040',    '1443657600:3040',    '1443744000:3040',    '1443830400:3040',    '1443916800:3040',    '1444176000:3040',    '1444348800:3040',    '1444521600:3040',    '1444608000:3040',    '1444694400:3040',    '1444780800:3040',    '1444867200:3040',    '1444953600:3040',    '1445040000:3040',    '1445126400:3040',    '1445212800:3040',    '1445212800:3052',    '1445299200:3052',    '1445472000:3052',    '1445558400:3052',    '1445644800:3052',    '1445731200:3052',    '1445817600:3052',    '1445904000:3052',    '1445990400:3052',    '1446076800:3052',    '1446163200:3052',    '1446249600:3052',    '1446336000:3052',    '1446422400:3052',    '1446422400:3052',    '1446508800:3052',    '1446595200:3052',    '1446681600:3052',    '1446768000:3052',    '1446854400:3052',    '1446940800:3052',    '1447027200:3052',    '1447027200:3052',    '1447113600:3052',    '1447200000:3052',    '1447286400:3070',    '1447372800:3070',    '1447459200:3070',    '1447545600:3070',    '1447632000:3070',    '1447718400:3070',    '1447804800:3070',    '1447977600:3070',    '1448064000:3070',    '1448150400:3070',    '1448236800:3070',    '1448236800:3070',    '1448323200:3070',    '1448409600:3070',    '1448496000:3070',    '1448582400:3070',    '1448668800:3070',    '1448755200:3070',    '1448841600:3070',    '1448928000:3070',    '1449014400:3070',    '1449100800:3070',    '1449187200:3070',    '1449273600:3070',    '1449360000:3070',    '1449446400:3070',    '1449532800:3070',    '1449619200:3070',    '1449705600:3070',    '1449792000:3209',    '1449878400:3209',    '1449964800:3209',    '1450051200:3209',    '1450137600:3209',    '1450224000:3209',    '1450310400:3209',    '1450396800:3209',    '1450483200:3209',    '1450569600:3209',    '1450656000:3209',    '1450742400:3209',    '1450828800:3209',    '1450915200:3209',    '1451001600:3209',    '1451088000:3209',    '1451174400:3209',    '1451260800:3209',    '1451347200:3209',    '1451433600:3209',    '1451520000:3209',    '1451606400:3363',    '1451692800:3363',    '1451779200:3363',    '1451865600:3363',    '1451952000:3363',    '1452124800:3363',    '1452211200:3363',    '1452297600:3363',    '1452384000:3363',    '1452470400:3363',    '1452556800:3363',    '1452643200:3363',    '1452729600:3363',    '1452816000:3363',    '1452902400:3363',    '1452988800:3363',    '1453075200:3363',    '1453248000:3363',    '1453334400:3363',    '1453420800:3408',    '1453507200:3408',    '1453593600:3408',    '1453680000:3408',    '1453766400:3408',    '1453852800:3408',    '1453939200:3408',    '1454025600:3408',    '1454112000:3408',    '1454198400:3408',    '1454284800:3408',    '1454371200:3574',    '1454371200:3574',    '1454457600:3574',    '1454544000:3574',    '1454630400:3574',    '1454716800:3574',    '1454803200:3574',    '1454889600:3574',    '1454976000:3574',    '1455062400:3574',    '1455148800:3574',    '1455235200:3574',    '1455321600:3574',    '1455408000:3574',    '1455580800:3574',    '1455753600:3574',    '1455840000:3574',    '1455926400:3574',    '1456012800:3574',    '1456099200:3574',    '1456185600:3742',    '1456272000:3742',    '1456358400:3742',    '1456444800:3742',    '1456531200:3742',    '1456617600:3742',    '1456704000:3742',    '1456790400:3742',    '1456876800:3742',    '1456963200:3742',    '1457049600:3742',    '1457136000:3742',    '1457222400:3742',    '1457308800:3742',    '1457481600:3742',    '1457568000:3742',    '1457654400:3742',    '1457740800:3742',    '1457827200:3742',    '1457913600:3742',    '1458000000:3742',    '1458086400:3915',    '1458259200:3915',    '1458345600:3915',    '1458432000:3915',    '1458518400:3915',    '1458691200:3915',    '1458777600:3915',    '1458864000:3915',    '1458950400:3915',    '1459036800:3915',    '1459123200:3915',    '1459209600:3915',    '1459296000:3915',    '1459468800:3915',    '1459555200:3915',    '1459641600:3915',    '1459728000:3915',    '1459814400:3915',    '1459900800:3915',    '1459987200:4071',    '1460073600:4071',    '1460160000:4071',    '1460246400:4071',    '1460332800:4071',    '1460419200:4071',    '1460505600:4071',    '1460592000:4071',    '1460678400:4071',    '1460764800:4071',    '1460851200:4071',    '1460937600:4071',    '1461024000:4071',    '1461110400:4071',    '1461196800:4071',    '1461283200:4071',    '1461369600:4071',    '1461456000:4071',    '1461542400:4071',    '1461628800:4071',    '1461715200:4071',    '1461801600:4071',    '1461888000:4071',    '1461974400:4071',    '1462060800:4208',    '1462147200:4208',    '1462233600:4208',    '1462320000:4208',    '1462406400:4208',    '1462492800:4208',    '1462579200:4208',    '1462665600:4208',    '1462752000:4208',    '1462838400:4208',    '1462924800:4208',    '1463011200:4208',    '1463097600:4208',    '1463184000:4208',    '1463356800:4208',    '1463443200:4208',    '1463529600:4208',    '1463616000:4208',    '1463702400:4208',    '1463788800:4208',    '1463875200:4208',    '1463961600:4208',    '1464048000:4208',    '1464134400:4208',    '1464393600:4335',    '1464480000:4335',    '1464566400:4335',    '1464652800:4335',    '1464739200:4335',    '1464825600:4335',    '1464912000:4335',    '1464998400:4335',    '1465084800:4335',    '1465171200:4335',    '1465257600:4335',    '1465344000:4335',    '1465862400:4335',    '1466035200:4335',    '1466121600:4335',    '1466208000:4529',    '1466294400:4529',    '1466380800:4529',    '1466553600:4529',    '1466640000:4529',    '1466726400:4529',    '1466812800:4529',    '1466899200:4529',    '1466985600:4529',    '1467072000:4529',    '1467158400:4529',    '1467244800:4529',    '1467417600:4529',    '1467504000:4529',    '1467590400:4529',    '1467676800:4529',    '1467763200:4529',    '1467849600:4529',    '1467936000:4689',    '1468022400:4689',    '1468108800:4689',    '1468195200:4689',    '1468281600:4689',    '1468713600:4689',    '1468800000:4689',    '1468886400:4689',    '1469318400:4689',    '1469404800:4689',    '1470009600:4915',    '1470096000:4915',    '1470182400:4915',    '1470268800:4915',    '1470355200:4915',    '1470441600:4915',    '1470528000:4915',    '1470614400:4915',    '1470700800:4915',    '1470787200:4915',    '1470873600:4915',    '1470960000:4915',    '1471046400:4915',    '1471132800:4915',    '1471219200:4915',    '1471305600:4915',    '1471478400:4915',    '1471564800:4915',    '1471651200:4915',    '1471737600:4915',    '1471824000:4915',    '1471910400:4915',    '1471996800:4915',    '1472083200:4915',    '1472169600:5150',    '1472256000:5150',    '1472428800:5150',    '1472601600:5150',    '1472688000:5150',    '1472774400:5150',    '1472860800:5150',    '1472947200:5150',    '1473033600:5150',    '1473120000:5150',    '1473206400:5150',    '1473292800:5150',    '1473379200:5150',    '1473465600:5150',    '1473552000:5150',    '1473638400:5150',    '1473724800:5150',    '1473811200:5150',    '1473897600:5150',    '1473984000:5150',    '1474070400:5150',    '1474156800:5150',    '1474243200:5150',    '1474329600:5150',    '1474761600:5378',    '1474848000:5378',    '1474934400:5378',    '1475020800:5378',    '1475107200:5378',    '1475280000:5378',    '1475366400:5378',    '1475452800:5378',    '1475539200:5378',    '1475625600:5378',    '1475712000:5316',    '1475798400:5316',    '1475971200:5316',    '1476057600:5316',    '1476144000:5124',    '1476230400:5124',    '1476316800:5124',    '1476403200:5124',    '1476489600:5124',    '1476662400:5124',    '1476748800:5124',    '1476835200:5124',    '1476921600:5124',    '1477008000:5124',    '1477094400:5124',    '1477180800:5124',    '1477267200:5124',    '1477353600:5124',    '1477440000:5124',    '1477526400:5124',    '1477612800:5124',    '1477699200:5124',    '1477785600:5124',    '1477872000:5124',    '1477958400:5124',    '1478044800:5360',    '1478131200:5360',    '1478217600:5360',    '1478304000:5360',    '1478390400:5360',    '1478476800:5360',    '1478563200:5360',    '1478649600:5360',    '1478736000:5360',    '1478908800:5360',    '1478995200:5360',    '1479081600:5360',    '1479427200:5360',    '1479513600:5360',    '1479600000:5360',    '1479686400:5360',    '1479772800:5360',    '1479945600:5360',    '1480032000:5360',    '1480118400:5360',    '1480204800:5360',    '1480291200:5360',    '1480377600:5360',    '1480464000:5360',    '1480550400:5360',    '1480723200:5591',    '1480809600:5591',    '1480896000:5591',    '1480982400:5591',    '1481068800:5591',    '1481155200:5591',    '1481241600:5591',    '1481328000:5591',    '1481414400:5591',    '1481500800:5591',    '1481587200:5591',    '1481673600:5591',    '1481760000:5591',    '1481846400:5591',    '1481932800:5591',    '1482019200:5591',    '1482105600:5591',    '1482192000:5591',    '1482278400:5591',    '1482364800:5591',    '1482451200:5591' }