Module:Exchange/Green dragonhide chaps (t)/Data

return { '1211241600:177800',   '1211328000:178900',    '1211414400:177300',    '1211500800:177300',    '1211587200:176500',    '1211673600:176500',    '1211760000:178200',    '1211846400:178200',    '1211932800:178800',    '1212019200:178800',    '1212105600:176600',    '1212192000:176600',    '1212278400:177500',    '1212364800:175700',    '1212451200:175400',    '1212537600:175300',    '1212624000:175300',    '1212710400:175700',    '1212796800:176600',    '1212883200:178300',    '1212969600:180600',    '1213056000:180600',    '1213142400:182800',    '1213228800:183900',    '1213315200:186300',    '1213401600:187700',    '1213488000:188200',    '1213574400:188200',    '1213660800:187500',    '1213747200:187500',    '1213833600:189000',    '1213920000:191200',    '1214006400:191200',    '1214092800:193100',    '1214179200:192200',    '1214265600:192200',    '1214352000:189200',    '1214438400:190200',    '1214524800:189900',    '1214611200:188000',    '1214697600:185800',    '1214784000:187700',    '1214870400:187700',    '1214956800:187200',    '1215043200:187200',    '1215129600:189300',    '1215216000:189300',    '1215302400:191100',    '1215388800:189000',    '1215475200:185700',    '1215561600:184800',    '1215648000:184800',    '1215734400:185400',    '1215820800:186800',    '1215907200:186800',    '1215993600:180300',    '1216080000:180300',    '1216166400:177700',    '1216252800:175400',    '1216339200:172600',    '1216425600:171700',    '1216512000:171700',    '1216598400:170200',    '1216684800:170500',    '1216771200:170900',    '1216857600:170300',    '1216944000:170400',    '1217030400:170400',    '1217116800:171200',    '1217203200:175050',    '1217289600:178900',    '1217376000:178900',    '1217462400:182500',    '1217548800:182500',    '1217635200:185700',    '1217721600:186300',    '1217808000:186700',    '1217894400:189700',    '1217980800:189700',    '1218067200:193200',    '1218153600:194600',    '1218240000:196100',    '1218326400:195600',    '1218412800:195600',    '1218499200:195100',    '1218585600:196900',    '1218672000:196500',    '1218758400:196500',    '1218844800:196600',    '1218931200:197900',    '1219017600:197600',    '1219104000:198600',    '1219190400:197500',    '1219276800:197500',    '1219363200:192100',    '1219449600:190200',    '1219536000:190200',    '1219622400:191400',    '1219708800:191400',    '1219795200:190800',    '1219881600:190800',    '1219968000:193600',    '1220054400:196700',    '1220140800:197900',    '1220227200:197900',    '1220313600:199300',    '1220400000:199300',    '1220486400:202100',    '1220572800:203700',    '1220659200:203700',    '1220745600:201900',    '1220832000:201900',    '1220918400:201900',    '1221004800:199400',    '1221091200:195300',    '1221177600:195300',    '1221264000:192400',    '1221350400:192700',    '1221436800:195100',    '1221523200:195100',    '1221609600:195100',    '1221696000:197700',    '1221782400:200000',    '1221868800:203300',    '1221955200:203300',    '1222041600:208600',    '1222128000:208600',    '1222214400:212200',    '1222300800:212200',    '1222387200:215800',    '1222473600:215700',    '1222560000:215700',    '1222646400:210000',    '1222732800:200900',    '1222819200:193300',    '1222905600:188200',    '1222992000:184700',    '1223078400:182500',    '1223164800:182500',    '1223251200:181100',    '1223337600:181200',    '1223424000:182800',    '1223510400:182800',    '1223596800:183100',    '1223683200:183500',    '1223769600:183300',    '1223856000:183300',    '1223942400:183800',    '1224028800:183800',    '1224115200:178500',    '1224201600:170500',    '1224288000:159400',    '1224374400:155100',    '1224460800:155100',    '1224547200:151100',    '1224633600:144800',    '1224720000:134900',    '1224806400:134900',    '1224892800:132600',    '1224979200:132600',    '1225065600:133200',    '1225152000:132300',    '1225238400:132400',    '1225324800:131400',    '1225411200:131400',    '1225497600:131100',    '1225584000:131000',    '1225670400:132000',    '1225756800:133200',    '1225843200:133200',    '1225929600:134600',    '1226016000:134600',    '1226102400:134900',    '1226188800:133600',    '1226275200:133500',    '1226361600:133500',    '1226448000:133200',    '1226534400:133200',    '1226620800:134300',    '1226707200:134800',    '1226793600:137500',    '1226880000:137500',    '1226966400:139300',    '1227052800:139300',    '1227139200:140600',    '1227225600:141700',    '1227312000:141700',    '1227398400:142600',    '1227484800:145700',    '1227571200:148100',    '1227657600:148100',    '1227744000:149900',    '1227830400:149800',    '1227916800:149800',    '1228003200:151400',    '1228089600:151400',    '1228176000:153000',    '1228262400:153000',    '1228348800:153200',    '1228435200:153600',    '1228521600:154800',    '1228608000:155200',    '1228694400:156100',    '1228780800:156100',    '1228867200:157000',    '1228953600:155600',    '1229040000:155600',    '1229126400:154700',    '1229212800:153000',    '1229299200:151700',    '1229385600:151700',    '1229472000:151600',    '1229558400:148500',    '1229644800:146100',    '1229731200:146100',    '1229817600:142700',    '1229904000:139300',    '1229990400:139000',    '1230076800:138500',    '1230163200:139200',    '1230249600:140000',    '1230336000:140000',    '1230422400:140300',    '1230508800:140400',    '1230595200:140800',    '1230681600:141400',    '1230768000:141400',    '1230854400:140600',    '1230940800:140600',    '1231027200:141800',    '1231113600:141800',    '1231200000:142100',    '1231286400:142700',    '1231372800:142700',    '1231459200:143800',    '1231545600:145300',    '1231632000:145300',    '1231718400:145300',    '1231804800:145600',    '1231891200:145600',    '1231977600:144700',    '1232064000:145700',    '1232150400:146200',    '1232236800:147400',    '1232323200:147400',    '1232409600:149700',    '1232496000:151300',    '1232582400:151300',    '1232668800:152900',    '1232755200:152900',    '1232841600:152600',    '1232928000:152600',    '1233014400:153300',    '1233100800:154700',    '1233187200:154700',    '1233273600:155300',    '1233360000:156300',    '1233446400:155800',    '1233532800:155800',    '1233619200:157600',    '1233705600:159200',    '1233792000:158800',    '1233878400:158300',    '1233964800:158500',    '1234051200:158500',    '1234137600:159100',    '1234224000:158300',    '1234310400:158400',    '1234396800:158400',    '1234483200:156200',    '1234569600:155300',    '1234656000:154800',    '1234742400:155000',    '1234828800:154600',    '1234915200:154600',    '1235001600:155000',    '1235088000:155000',    '1235174400:157800',    '1235260800:157800',    '1235347200:158500',    '1235433600:158500',    '1235520000:158000',    '1235606400:158000',    '1235692800:158100',    '1235779200:157100',    '1235865600:156400',    '1235952000:156200',    '1236038400:154900',    '1236124800:154900',    '1236211200:154900',    '1236297600:154700',    '1236384000:154800',    '1236470400:154500',    '1236556800:154500',    '1236643200:154900',    '1236729600:154900',    '1236816000:154800',    '1236902400:154600',    '1236988800:154600',    '1237075200:154900',    '1237161600:154900',    '1237248000:154900',    '1237334400:154700',    '1237420800:155300',    '1237507200:155300',    '1237593600:155900',    '1237680000:157100',    '1237766400:156700',    '1237852800:156700',    '1237939200:158000',    '1238025600:158600',    '1238112000:158400',    '1238198400:158400',    '1238284800:159800',    '1238371200:159800',    '1238457600:159800',    '1238544000:159800',    '1238630400:161800',    '1238716800:161800',    '1238803200:163500',    '1238889600:164000',    '1238976000:164000',    '1239062400:165300',    '1239148800:167800',    '1239235200:168100',    '1239321600:167900',    '1239408000:168600',    '1239494400:167500',    '1239580800:167100',    '1239667200:167100',    '1239753600:166400',    '1239840000:164800',    '1239926400:164800',    '1240012800:164500',    '1240099200:164900',    '1240185600:164900',    '1240272000:164800',    '1240358400:164700',    '1240444800:164700',    '1240531200:164100',    '1240617600:163200',    '1240704000:163900',    '1240790400:163700',    '1240876800:163800',    '1240963200:163800',    '1241049600:161900',    '1241136000:161900',    '1241222400:160900',    '1241308800:160900',    '1241395200:160900',    '1241481600:159400',    '1241568000:159400',    '1241654400:158900',    '1241740800:156700',    '1241827200:154700',    '1241913600:154700',    '1242000000:153100',    '1242086400:152200',    '1242172800:151800',    '1242259200:149700',    '1242345600:149600',    '1242432000:149600',    '1242518400:148400',    '1242604800:147300',    '1242691200:146400',    '1242777600:145700',    '1242864000:145700',    '1242950400:144700',    '1243036800:144500',    '1243123200:146800',    '1243209600:146800',    '1243296000:146700',    '1243382400:146700',    '1243468800:146500',    '1243555200:146500',    '1243641600:146500',    '1243728000:146900',    '1243814400:146300',    '1243900800:147200',    '1243987200:147200',    '1244073600:147500',    '1244160000:147500',    '1244246400:147500',    '1244332800:147200',    '1244419200:147200',    '1244505600:147200',    '1244592000:149800',    '1244678400:149600',    '1244764800:149600',    '1244851200:149600',    '1244937600:150600',    '1245024000:151600',    '1245110400:150700',    '1245196800:150900',    '1245283200:151800',    '1245369600:151800',    '1245456000:151500',    '1245542400:152400',    '1245628800:150800',    '1245715200:151100',    '1245801600:152200',    '1245888000:153600',    '1245974400:153600',    '1246060800:154000',    '1246147200:154900',    '1246233600:154900',    '1246320000:154700',    '1246406400:155400',    '1246492800:158000',    '1246579200:158600',    '1246665600:160600',    '1246752000:160600',    '1246838400:162700',    '1246924800:164800',    '1247011200:167800',    '1247097600:167800',    '1247184000:170800',    '1247270400:174400',    '1247356800:174400',    '1247443200:177000',    '1247529600:178500',    '1247616000:178500',    '1247702400:179900',    '1247788800:179900',    '1247875200:179400',    '1247961600:180600',    '1248048000:180600',    '1248134400:182100',    '1248220800:183900',    '1248307200:183900',    '1248393600:185100',    '1248480000:185400',    '1248566400:186800',    '1248652800:187500',    '1248739200:188100',    '1248825600:187100',    '1248912000:187100',    '1248998400:187200',    '1249084800:188100',    '1249171200:188200',    '1249257600:188700',    '1249344000:188700',    '1249430400:191100',    '1249516800:191100',    '1249603200:193700',    '1249689600:194600',    '1249776000:196500',    '1249862400:197600',    '1249948800:199700',    '1250035200:203200',    '1250121600:205900',    '1250208000:211300',    '1250294400:213400',    '1250380800:213900',    '1250467200:213900',    '1250553600:217100',    '1250640000:219100',    '1250726400:219100',    '1250812800:223300',    '1250899200:223300',    '1250985600:226600',    '1251072000:228300',    '1251158400:227400',    '1251244800:227400',    '1251331200:228900',    '1251417600:228900',    '1251504000:229500',    '1251590400:232300',    '1251676800:235800',    '1251763200:241100',    '1251849600:246000',    '1251936000:248100',    '1252022400:248100',    '1252108800:248100',    '1252195200:248100',    '1252281600:248700',    '1252368000:248700',    '1252454400:251800',    '1252540800:251800',    '1252627200:254500',    '1252713600:258100',    '1252800000:262500',    '1252886400:262500',    '1252972800:265300',    '1253059200:267500',    '1253145600:267500',    '1253232000:267500',    '1253318400:268500',    '1253404800:269200',    '1253491200:273400',    '1253577600:273400',    '1253664000:277000',    '1253750400:277000',    '1253836800:281900',    '1253923200:281900',    '1254009600:286100',    '1254096000:288700',    '1254182400:288700',    '1254268800:291300',    '1254355200:291300',    '1254441600:292800',    '1254528000:292800',    '1254614400:296800',    '1254700800:301700',    '1254787200:301700',    '1254873600:301700',    '1254960000:304300',    '1255046400:306200',    '1255132800:306200',    '1255219200:304200',    '1255305600:304200',    '1255392000:304100',    '1255478400:304100',    '1255564800:303900',    '1255651200:300600',    '1255737600:300600',    '1255824000:286200',    '1255910400:286200',    '1255996800:278800',    '1256083200:278800',    '1256169600:278800',    '1256256000:274000',    '1256342400:270700',    '1256428800:267600',    '1256515200:271300',    '1256601600:271300',    '1256688000:271400',    '1256774400:271400',    '1256860800:270600',    '1256947200:269500',    '1257033600:270900',    '1257120000:270900',    '1257206400:274600',    '1257292800:274600',    '1257379200:276600',    '1257465600:276600',    '1257552000:282200',    '1257638400:282200',    '1257724800:284600',    '1257811200:288100',    '1257897600:288100',    '1257984000:288100',    '1258070400:290100',    '1258156800:290100',    '1258243200:292700',    '1258329600:294200',    '1258416000:297200',    '1258502400:297200',    '1258588800:297200',    '1258675200:299500',    '1258761600:298700',    '1258848000:300800',    '1258934400:300800',    '1259020800:300800',    '1259107200:303100',    '1259193600:303100',    '1259280000:300900',    '1259366400:297000',    '1259452800:297900',    '1259539200:299300',    '1259625600:299300',    '1259712000:302300',    '1259798400:302300',    '1259884800:302400',    '1259971200:302400',    '1260057600:301800',    '1260144000:301800',    '1260230400:301800',    '1260316800:301800',    '1260403200:301800',    '1260489600:301800',    '1260576000:301800',    '1260662400:303300',    '1260748800:303300',    '1260835200:305300',    '1260921600:305300',    '1261008000:308000',    '1261094400:308000',    '1261180800:311300',    '1261267200:314400',    '1261353600:317100',    '1261440000:317100',    '1261526400:320500',    '1261612800:320500',    '1261699200:322800',    '1261785600:323500',    '1261872000:322800',    '1261958400:322800',    '1262044800:323100',    '1262131200:323100',    '1262217600:320700',    '1262304000:317500',    '1262390400:317500',    '1262476800:317500',    '1262563200:316400',    '1262649600:315000',    '1262736000:315000',    '1262822400:314300',    '1262908800:316200',    '1262995200:319500',    '1263081600:320900',    '1263168000:320900',    '1263254400:322600',    '1263340800:322600',    '1263427200:324600',    '1263513600:324600',    '1263600000:325300',    '1263686400:326800',    '1263772800:326800',    '1263859200:327800',    '1263945600:328100',    '1264032000:328100',    '1264118400:328000',    '1264204800:328000',    '1264291200:326900',    '1264377600:326900',    '1264464000:325800',    '1264550400:326800',    '1264636800:329200',    '1264723200:331100',    '1264809600:333200',    '1264896000:335000',    '1264982400:335000',    '1265068800:335000',    '1265155200:338200',    '1265241600:338200',    '1265328000:341800',    '1265414400:347000',    '1265500800:351000',    '1265587200:352800',    '1265673600:352800',    '1265760000:355600',    '1265846400:355600',    '1266019200:359100',    '1266105600:363600',    '1266192000:368700',    '1266278400:368700',    '1266364800:368700',    '1266451200:375100',    '1266537600:380400',    '1266624000:380400',    '1266710400:385800',    '1266796800:388700',    '1266883200:388700',    '1266969600:391900',    '1267056000:391900',    '1267142400:396600',    '1267228800:400000',    '1267315200:400000',    '1267401600:406100',    '1267488000:406100',    '1267574400:410700',    '1267660800:413900',    '1267747200:413900',    '1267833600:418000',    '1267920000:418000',    '1268006400:422800',    '1268092800:422800',    '1268179200:430900',    '1268265600:430900',    '1268352000:434300',    '1268438400:437600',    '1268524800:443900',    '1268611200:443900',    '1268697600:443900',    '1268784000:454400',    '1268870400:454400',    '1268956800:467300',    '1269043200:467300',    '1269129600:479700',    '1269216000:485200',    '1269302400:485200',    '1269388800:485200',    '1269475200:484800',    '1269561600:483600',    '1269648000:483600',    '1269734400:472500',    '1269820800:472500',    '1269907200:470200',    '1269993600:470200',    '1270080000:465800',    '1270166400:465800',    '1270252800:466200',    '1270339200:466200',    '1270425600:471300',    '1270512000:473300',    '1270598400:473300',    '1270684800:479600',    '1270771200:484900',    '1270857600:484900',    '1270944000:493400',    '1271030400:493400',    '1271116800:503900',    '1271203200:503900',    '1271289600:503900',    '1271376000:511200',    '1271462400:511200',    '1271548800:512600',    '1271635200:512600',    '1271721600:512600',    '1271808000:517300',    '1271894400:517300',    '1271980800:514000',    '1272067200:514000',    '1272153600:507700',    '1272240000:507700',    '1272326400:504700',    '1272412800:504700',    '1272499200:504700',    '1272585600:495700',    '1272672000:495700',    '1272758400:491100',    '1272844800:486600',    '1272931200:486600',    '1273017600:485900',    '1273104000:485900',    '1273190400:482700',    '1273276800:482700',    '1273363200:483700',    '1273449600:483700',    '1273536000:483700',    '1273622400:481900',    '1273708800:481900',    '1273795200:477900',    '1273881600:477900',    '1273968000:474100',    '1274054400:474100',    '1274140800:471800',    '1274227200:467700',    '1274313600:467700',    '1274400000:467700',    '1274486400:462500',    '1274572800:462500',    '1274659200:462800',    '1274745600:462800',    '1274832000:459200',    '1274918400:459200',    '1275004800:458100',    '1275091200:452000',    '1275177600:454700',    '1275264000:454700',    '1275350400:452700',    '1275436800:452700',    '1275523200:452700',    '1275609600:451600',    '1275696000:451600',    '1275782400:447700',    '1275868800:447700',    '1275955200:446400',    '1276041600:446400',    '1276128000:446900',    '1276214400:445800',    '1276300800:445800',    '1276387200:445900',    '1276473600:445900',    '1276560000:448200',    '1276646400:446700',    '1276732800:446700',    '1276819200:446200',    '1276905600:446200',    '1276992000:444300',    '1277078400:444300',    '1277164800:449700',    '1277251200:449700',    '1277337600:453600',    '1277424000:453600',    '1277510400:455800',    '1277596800:455800',    '1277683200:454200',    '1277769600:453800',    '1277856000:453800',    '1277942400:453800',    '1278028800:457400',    '1278115200:457400',    '1278201600:458900',    '1278288000:458900',    '1278374400:458900',    '1278460800:460100',    '1278547200:466300',    '1278633600:467100',    '1278720000:467100',    '1278806400:465200',    '1278892800:465200',    '1278979200:461700',    '1279065600:461700',    '1279152000:461500',    '1279238400:461500',    '1279324800:458900',    '1279411200:458900',    '1279497600:458400',    '1279584000:458400',    '1279670400:458400',    '1279756800:459500',    '1279843200:459500',    '1279929600:459500',    '1280016000:461500',    '1280102400:461500',    '1280188800:463000',    '1280275200:463000',    '1280361600:461500',    '1280448000:461500',    '1280534400:463400',    '1280620800:463400',    '1280707200:462700',    '1280793600:462700',    '1280880000:462300',    '1280966400:459000',    '1281052800:459000',    '1281139200:452100',    '1281225600:452100',    '1281312000:440000',    '1281398400:440000',    '1281484800:424100',    '1281571200:424100',    '1281657600:410700',    '1281744000:410700',    '1281830400:400900',    '1281916800:382500',    '1282003200:382500',    '1282089600:382500',    '1282176000:374200',    '1282262400:374200',    '1282348800:369000',    '1282435200:360700',    '1282521600:360700',    '1282608000:356900',    '1282694400:356900',    '1282780800:364200',    '1282867200:372700',    '1282953600:372700',    '1283040000:375700',    '1283126400:375700',    '1283212800:366700',    '1283299200:366700',    '1283385600:366700',    '1283472000:359200',    '1283558400:350800',    '1283644800:342800',    '1283731200:342800',    '1283817600:330500',    '1283904000:330500',    '1283990400:330500',    '1284076800:323500',    '1284163200:323500',    '1284249600:320300',    '1284336000:320300',    '1284422400:323100',    '1284508800:323100',    '1284595200:325500',    '1284681600:325500',    '1284768000:319800',    '1284854400:319800',    '1284940800:319300',    '1285027200:319300',    '1285113600:322100',    '1285200000:322100',    '1285286400:322100',    '1285372800:326000',    '1285459200:324700',    '1285545600:321700',    '1285632000:321700',    '1285718400:321700',    '1285804800:319300',    '1285891200:319300',    '1285977600:317200',    '1286064000:321300',    '1286150400:321300',    '1286236800:325600',    '1286323200:325600',    '1286409600:331800',    '1286496000:331800',    '1286582400:331800',    '1286668800:337200',    '1286755200:337200',    '1286841600:337200',    '1286928000:342900',    '1287014400:348500',    '1287100800:348500',    '1287187200:348500',    '1287273600:349700',    '1287360000:349700',    '1287446400:350800',    '1287532800:350800',    '1287619200:351600',    '1287705600:351600',    '1287792000:355700',    '1287878400:352900',    '1287964800:352900',    '1288051200:352900',    '1288137600:351200',    '1288224000:351200',    '1288310400:352000',    '1288396800:357600',    '1288483200:357600',    '1288569600:363100',    '1288656000:363100',    '1288742400:363100',    '1288828800:366400',    '1288915200:366400',    '1289088000:367500',    '1289174400:370300',    '1289260800:370300',    '1289347200:370300',    '1289433600:375400',    '1289520000:375400',    '1289606400:382100',    '1289692800:382100',    '1289779200:385800',    '1289865600:385800',    '1289952000:390000',    '1290038400:390000',    '1290124800:390000',    '1290211200:397700',    '1290297600:403600',    '1290384000:403600',    '1290470400:403600',    '1290556800:411400',    '1290643200:411400',    '1290729600:411400',    '1290816000:412500',    '1290902400:413800',    '1290988800:413800',    '1291075200:413800',    '1291161600:418700',    '1291248000:418700',    '1291334400:418700',    '1291420800:421800',    '1291507200:421800',    '1291593600:420100',    '1291680000:420100',    '1291766400:420100',    '1291852800:420100',    '1291939200:420100',    '1292025600:415700',    '1292112000:415700',    '1292198400:410700',    '1292284800:410700',    '1292371200:408800',    '1292457600:408800',    '1292544000:406800',    '1292630400:406800',    '1292716800:405000',    '1292803200:405000',    '1292889600:405000',    '1292976000:402100',    '1293062400:402100',    '1293148800:394800',    '1293235200:394800',    '1293321600:394800',    '1293408000:380400',    '1293494400:380400',    '1293580800:366500',    '1293667200:366500',    '1293753600:351000',    '1293840000:351000',    '1294185600:340400',    '1294358400:329300',    '1294531200:323500',    '1294617600:323500',    '1294704000:314200',    '1294790400:314200',    '1294876800:311300',    '1295136000:304300',    '1295222400:297500',    '1295308800:297500',    '1295395200:289100',    '1295568000:289100',    '1295654400:286800',    '1295827200:276200',    '1296000000:269300',    '1296086400:269300',    '1296259200:263400',    '1296345600:263400',    '1296432000:255900',    '1296604800:247900',    '1296691200:234100',    '1296777600:220600',    '1296950400:203500',    '1297036800:197600',    '1297123200:189200',    '1297209600:189200',    '1297382400:186900',    '1297555200:189600',    '1297641600:194200',    '1297728000:203200',    '1297814400:203200',    '1297987200:214000',    '1298160000:217000',    '1298246400:222600',    '1298419200:226700',    '1298505600:232000',    '1298678400:237000',    '1298764800:238900',    '1298851200:241800',    '1299024000:245800',    '1299110400:249900',    '1299196800:249900',    '1299283200:256400',    '1299369600:258400',    '1299628800:259400',    '1299801600:263600',    '1299974400:262200',    '1300060800:262900',    '1300147200:262000',    '1300233600:262000',    '1300320000:255200',    '1300492800:246200',    '1300665600:241000',    '1300752000:242800',    '1301011200:242700',    '1301184000:247700',    '1301270400:250800',    '1301443200:252300',    '1301529600:252700',    '1301702400:256900',    '1301788800:255500',    '1302048000:260700',    '1302220800:264100',    '1302307200:265200',    '1302566400:263400',    '1302739200:266600',    '1302912000:270400',    '1303084800:270000',    '1303257600:272000',    '1303344000:275200',    '1303430400:275600',    '1303516800:275600',    '1303603200:278800',    '1303689600:281600',    '1303776000:281600',    '1303862400:282400',    '1304035200:284200',    '1304121600:284200',    '1304208000:285500',    '1304294400:287800',    '1304380800:287800',    '1304467200:291800',    '1304726400:292500',    '1304899200:292400',    '1304985600:293100',    '1305158400:293100',    '1305244800:295200',    '1305417600:297300',    '1305504000:301500',    '1305849600:304500',    '1305936000:305100',    '1306022400:302700',    '1306281600:299800',    '1306368000:299800',    '1306454400:296600',    '1306540800:296600',    '1306627200:295500',    '1306713600:297400',    '1306800000:297400',    '1306886400:298400',    '1307059200:299100',    '1307232000:298100',    '1307404800:298000',    '1307491200:297100',    '1307750400:297300',    '1307836800:295500',    '1308096000:293900',    '1308268800:295100',    '1308355200:294700',    '1308528000:292200',    '1308700800:292000',    '1308873600:290600',    '1308960000:288900',    '1309132800:283900',    '1309305600:281900',    '1309478400:279800',    '1309564800:279800',    '1309651200:277700',    '1309737600:275100',    '1309910400:272200',    '1310083200:270300',    '1310169600:270300',    '1310256000:267800',    '1310515200:268700',    '1310688000:267700',    '1310860800:267400',    '1311120000:265800',    '1311292800:266800',    '1311379200:267300',    '1311465600:266500',    '1311724800:267100',    '1311897600:269100',    '1311984000:269100',    '1312070400:268800',    '1312156800:268800',    '1312329600:268600',    '1312502400:270900',    '1312675200:269200',    '1312761600:269200',    '1312934400:268000',    '1313020800:268000',    '1313193600:267300',    '1313625600:266500',    '1313884800:265000',    '1314144000:265500',    '1314316800:264000',    '1314489600:263400',    '1314576000:262300',    '1314748800:261900',    '1314921600:263100',    '1315008000:263100',    '1315094400:262200',    '1315180800:262300',    '1315353600:263100',    '1315526400:263900',    '1315612800:263900',    '1315958400:262000',    '1316044800:263800',    '1316131200:263800',    '1316304000:265700',    '1316563200:268600',    '1316736000:274000',    '1316908800:280000',    '1316995200:284600',    '1317081600:284600',    '1317340800:288100',    '1317427200:291900',    '1317513600:291900',    '1317600000:294000',    '1317772800:297600',    '1318118400:299300',    '1318291200:299800',    '1318550400:302600',    '1318723200:300100',    '1318809600:296600',    '1318982400:295400',    '1319155200:290500',    '1319328000:290400',    '1319414400:289700',    '1319587200:290900',    '1319760000:290900',    '1319932800:289200',    '1320192000:288500',    '1320278400:288500',    '1320364800:286600',    '1320451200:286600',    '1320537600:284300',    '1320796800:284000',    '1320969600:282300',    '1321142400:282800',    '1321401600:283600',    '1321488000:280700',    '1321660800:280400',    '1322092800:281300',    '1322265600:283900',    '1322524800:283900',    '1322611200:285300',    '1322784000:284400',    '1322956800:286100',    '1323043200:288501',    '1323216000:288501',    '1323302400:292262',    '1323475200:292262',    '1323561600:294613',    '1323648000:294613',    '1323734400:302423',    '1323907200:302423',    '1323993600:307967',    '1324080000:307967',    '1324166400:315296',    '1324252800:315296',    '1324339200:321776',    '1324425600:321776',    '1324512000:327223',    '1324684800:327223',    '1324771200:332130',    '1324944000:332130',    '1325030400:336706',    '1325116800:336706',    '1325203200:339866',    '1325289600:339866',    '1325376000:342845',    '1325462400:342845',    '1325548800:343048',    '1325635200:343048',    '1325721600:343048',    '1325808000:339317',    '1325894400:339317',    '1325980800:331940',    '1326067200:331940',    '1326153600:323737',    '1326240000:323737',    '1326326400:323737',    '1326412800:318950',    '1326499200:318950',    '1326585600:317172',    '1326672000:317172',    '1326758400:315120',    '1326844800:315120',    '1326931200:315120',    '1327017600:309410',    '1327104000:309410',    '1327190400:304029',    '1327276800:304029',    '1327363200:301993',    '1327449600:301993',    '1327536000:301993',    '1327622400:301836',    '1327708800:301836',    '1327795200:301688',    '1327881600:301688',    '1327968000:301688',    '1328054400:298178',    '1328140800:298178',    '1328227200:298178',    '1328313600:299788',    '1328400000:299788',    '1328486400:299788',    '1328572800:299229',    '1328659200:299229',    '1328745600:299229',    '1328832000:299849',    '1328918400:299849',    '1329004800:303199',    '1329091200:303199',    '1329177600:304251',    '1329264000:304251',    '1329350400:304251',    '1329436800:304251',    '1329523200:303110',    '1329609600:303110',    '1329696000:302526',    '1329782400:302526',    '1329868800:302526',    '1329955200:300935',    '1330041600:300935',    '1330128000:300935',    '1330214400:296985',    '1330300800:296985',    '1330387200:296985',    '1330473600:291070',    '1330560000:291070',    '1330646400:291070',    '1330732800:282667',    '1330819200:282667',    '1330905600:275997',    '1330992000:275997',    '1331078400:273421',    '1331164800:273421',    '1331251200:268987',    '1331337600:268987',    '1331424000:262682',    '1331510400:262682',    '1331596800:265825',    '1331683200:265825',    '1331769600:265825',    '1331856000:272310',    '1331942400:272310',    '1332028800:272310',    '1332115200:278719',    '1332201600:278719',    '1332288000:278719',    '1332374400:278719',    '1332460800:277530',    '1332547200:276341',    '1332633600:275152',    '1332720000:273963',    '1332806400:272774',    '1332892800:272774',    '1332979200:272774',    '1333065600:272774',    '1333152000:268558',    '1333238400:268558',    '1333324800:268558',    '1333411200:266145',    '1333497600:266145',    '1333584000:266145',    '1333670400:263140',    '1333756800:263140',    '1333843200:263140',    '1333929600:263140',    '1334016000:264310',    '1334102400:264310',    '1334188800:264310',    '1334275200:264310',    '1334361600:259909',    '1334448000:259909',    '1334534400:259909',    '1334620800:258396',    '1334707200:258396',    '1334793600:258396',    '1334880000:258396',    '1334966400:258805',    '1335052800:258805',    '1335139200:258805',    '1335225600:258805',    '1335312000:259959',    '1335398400:259959',    '1335484800:259959',    '1335571200:259959',    '1335657600:254238',    '1335744000:254238',    '1335830400:254238',    '1335916800:246065',    '1336003200:246065',    '1336089600:246065',    '1336176000:236733',    '1336262400:236733',    '1336348800:236733',    '1336435200:228293',    '1336521600:228293',    '1336608000:228293',    '1336694400:228293',    '1336780800:222721',    '1336867200:222721',    '1336953600:217505',    '1337040000:217505',    '1337126400:217505',    '1337212800:217505',    '1337299200:211408',    '1337385600:211408',    '1337472000:211408',    '1337558400:206274',    '1337644800:206274',    '1337731200:206274',    '1337817600:198342',    '1337904000:198342',    '1337990400:198342',    '1338076800:190574',    '1338163200:190574',    '1338249600:184033',    '1338336000:184033',    '1338422400:184033',    '1338508800:177088',    '1338595200:177088',    '1338681600:170528',    '1338768000:170528',    '1338854400:164528',    '1338940800:164528',    '1339027200:164528',    '1339113600:159256',    '1339200000:159256',    '1339286400:155728',    '1339372800:155728',    '1339459200:154115',    '1339545600:154115',    '1339632000:154115',    '1339718400:150706',    '1339804800:150706',    '1339891200:155422',    '1339977600:155422',    '1340064000:155607',    '1340150400:155607',    '1340236800:157829',    '1340323200:157829',    '1340409600:160063',    '1340496000:160063',    '1340582400:160999',    '1340668800:160999',    '1340755200:160999',    '1340841600:159909',    '1340928000:159909',    '1341014400:159909',    '1341100800:157076',    '1341187200:157076',    '1341273600:158405',    '1341360000:158405',    '1341446400:158405',    '1341532800:160318',    '1341619200:160318',    '1341705600:160318',    '1341792000:163484',    '1341878400:163484',    '1341964800:165764',    '1342051200:165764',    '1342137600:165764',    '1342224000:171409',    '1342310400:171409',    '1342396800:171409',    '1342483200:175351',    '1342569600:175351',    '1342656000:175351',    '1342742400:181345',    '1342828800:181345',    '1342915200:188718',    '1343001600:188718',    '1343088000:196073',    '1343174400:196073',    '1343260800:196073',    '1343347200:201751',    '1343433600:201751',    '1343520000:201751',    '1343606400:206911',    '1343692800:206911',    '1343779200:206911',    '1343865600:210483',    '1343952000:210483',    '1344038400:210483',    '1344124800:214931',    '1344211200:214931',    '1344297600:219703',    '1344384000:219703',    '1344470400:219703',    '1344556800:224592',    '1344643200:224592',    '1344729600:224592',    '1344816000:228805',    '1344902400:228805',    '1344988800:228805',    '1345075200:232331',    '1345161600:232331',    '1345248000:232331',    '1345334400:237027',    '1345420800:237027',    '1345507200:237027',    '1345593600:237027',    '1345680000:242799',    '1345766400:242799',    '1345852800:242799',    '1345939200:242799',    '1346025600:240736',    '1346112000:240736',    '1346198400:240736',    '1346284800:234434',    '1346371200:234434',    '1346457600:234434',    '1346544000:225498',    '1346630400:225498',    '1346716800:225498',    '1346803200:218943',    '1346889600:218943',    '1346976000:218943',    '1347062400:218943',    '1347148800:209705',    '1347235200:209705',    '1347321600:209705',    '1347408000:201525',    '1347494400:201525',    '1347580800:201525',    '1347667200:193356',    '1347753600:193356',    '1347840000:193356',    '1347926400:191906',    '1348012800:191906',    '1348099200:191906',    '1348185600:191906',    '1348272000:190324',    '1348358400:190324',    '1348444800:190324',    '1348531200:187831',    '1348617600:187831',    '1348704000:187831',    '1348790400:187831',    '1348876800:183110',    '1348963200:183110',    '1349049600:183110',    '1349136000:184615',    '1349222400:184615',    '1349308800:184615',    '1349395200:184615',    '1349481600:187021',    '1349568000:187021',    '1349654400:187021',    '1349740800:192138',    '1349827200:192138',    '1349913600:192138',    '1350000000:192138',    '1350086400:195438',    '1350172800:195438',    '1350259200:195438',    '1350345600:202289',    '1350432000:202289',    '1350518400:202289',    '1350604800:202289',    '1350691200:210202',    '1350777600:210202',    '1350864000:210202',    '1350950400:210202',    '1351036800:212897',    '1351123200:212897',    '1351209600:212897',    '1351296000:212897',    '1351382400:212897',    '1351468800:211827',    '1351555200:211827',    '1351641600:211827',    '1351728000:211827',    '1351814400:213823',    '1351900800:213823',    '1351987200:213823',    '1352073600:212643',    '1352160000:212657',    '1352246400:212670',    '1352332800:212684',    '1352419200:212698',    '1352505600:212711',    '1352592000:212725',    '1352678400:212738',    '1352764800:212752',    '1352851200:210414',    '1352937600:210414',    '1353024000:210414',    '1353110400:210414',    '1353196800:211353',    '1353283200:211353',    '1353369600:210779',    '1353456000:210779',    '1353542400:202360',    '1353628800:202360',    '1353715200:202360',    '1353801600:194361',    '1353888000:194361',    '1353974400:194361',    '1354060800:194361',    '1354147200:186637',    '1354233600:186637',    '1354320000:186637',    '1354406400:186637',    '1354492800:178764',    '1354579200:178764',    '1354665600:178764',    '1354752000:178764',    '1354838400:178764',    '1354924800:171889',    '1355011200:171889',    '1355097600:171889',    '1355184000:171889',    '1355270400:171889',    '1355356800:165073',    '1355443200:165073',    '1355529600:165073',    '1355616000:165073',    '1355702400:165073',    '1355788800:165073',    '1355875200:158621',    '1355961600:158621',    '1356048000:158621',    '1356134400:158621',    '1356220800:158621',    '1356307200:158621',    '1356393600:152261',    '1356480000:152261',    '1356566400:152261',    '1356652800:152261',    '1356739200:152261',    '1356825600:152261',    '1356912000:152261',    '1356998400:146252',    '1357084800:146252',    '1357171200:146252',    '1357257600:146252',    '1357344000:146252',    '1357430400:146252',    '1357516800:146252',    '1357603200:140628',    '1357689600:140628',    '1357776000:140628',    '1357862400:140628',    '1357948800:140628',    '1358035200:140628',    '1358121600:140628',    '1358208000:140628',    '1358294400:135169',    '1358380800:135169',    '1358467200:135169',    '1358553600:135169',    '1358640000:135169',    '1358726400:135169',    '1358812800:135169',    '1358899200:135169',    '1358985600:135169',    '1359072000:129536',    '1359158400:129536',    '1359244800:129536',    '1359331200:129536',    '1359417600:129536',    '1359504000:129536',    '1359590400:129536',    '1359676800:129536',    '1359763200:124169',    '1359849600:124169',    '1359936000:124169',    '1360022400:124169',    '1360108800:124169',    '1360195200:124169',    '1360281600:124169',    '1360368000:124169',    '1360454400:119467',    '1360540800:119467',    '1360627200:119467',    '1360713600:119467',    '1360800000:119467',    '1360886400:119467',    '1360972800:119467',    '1361059200:114826',    '1361145600:114826',    '1361232000:114826',    '1361318400:114826',    '1361404800:114826',    '1361491200:114826',    '1361577600:114826',    '1361664000:110157',    '1361750400:110157',    '1361836800:110157',    '1361923200:110157',    '1362009600:110157',    '1362096000:110157',    '1362182400:105705',    '1362268800:105705',    '1362355200:105705',    '1362441600:105705',    '1362528000:105705',    '1362614400:105705',    '1362700800:105705',    '1362787200:101516',    '1362873600:101516',    '1362960000:101516',    '1363046400:101516',    '1363132800:101516',    '1363219200:101516',    '1363305600:97665',    '1363392000:97665',    '1363478400:97665',    '1363564800:97665',    '1363651200:97665',    '1363737600:97665',    '1363824000:97665',    '1363910400:93754',    '1363996800:93754',    '1364083200:93754',    '1364169600:93754',    '1364256000:93754',    '1364342400:93754',    '1364428800:90469',    '1364515200:90469',    '1364601600:90469',    '1364688000:90469',    '1364774400:90469',    '1364860800:86900',    '1364947200:86469',    '1365033600:86039',    '1365120000:85608',    '1365206400:85177',    '1365292800:84746',    '1365379200:84316',    '1365465600:83885',    '1365552000:83885',    '1365638400:83885',    '1365724800:83885',    '1365811200:83885',    '1365897600:83885',    '1365984000:83885',    '1366070400:80481',    '1366156800:80481',    '1366243200:80481',    '1366329600:80481',    '1366416000:80481',    '1366502400:80481',    '1366588800:80481',    '1366675200:80481',    '1366761600:80481',    '1366848000:77191',    '1366934400:77191',    '1367020800:77191',    '1367107200:77191',    '1367193600:77191',    '1367280000:77191',    '1367366400:77191',    '1367452800:77191',    '1367539200:74178',    '1367625600:74178',    '1367712000:74178',    '1367798400:74178',    '1367884800:74178',    '1367971200:74178',    '1368057600:74178',    '1368144000:74178',    '1368230400:71573',    '1368316800:71573',    '1368403200:71573',    '1368489600:71573',    '1368576000:71573',    '1368662400:71573',    '1368748800:71573',    '1368835200:71573',    '1368921600:68794',    '1369008000:68794',    '1369094400:68794',    '1369180800:68794',    '1369267200:68794',    '1369353600:68794',    '1369440000:68794',    '1369526400:68794',    '1369612800:68794',    '1369699200:66119',    '1369785600:66119',    '1369872000:66119',    '1369958400:66119',    '1370044800:66119',    '1370131200:66119',    '1370217600:66119',    '1370304000:66119',    '1370390400:64929',    '1370476800:64929',    '1370563200:64929',    '1370649600:64929',    '1370736000:64929',    '1370822400:64929',    '1370908800:64929',    '1370995200:64929',    '1371081600:64368',    '1371168000:64368',    '1371254400:64368',    '1371340800:64368',    '1371427200:64368',    '1371513600:64368',    '1371600000:64368',    '1371686400:64368',    '1371772800:64368',    '1371859200:62818',    '1371945600:62818',    '1372032000:62818',    '1372118400:62818',    '1372204800:62818',    '1372291200:62818',    '1372377600:62818',    '1372464000:62818',    '1372550400:62818',    '1372636800:60490',    '1372723200:60490',    '1372809600:60490',    '1372896000:60490',    '1372982400:60490',    '1373068800:60490',    '1373155200:60490',    '1373241600:60490',    '1373328000:60490',    '1373414400:58228',    '1373500800:58228',    '1373587200:58228',    '1373673600:58228',    '1373760000:58228',    '1373846400:58228',    '1373932800:58228',    '1374019200:57929',    '1374105600:57630',    '1374192000:57331',    '1374278400:57032',    '1374364800:56733',    '1374451200:56434',    '1374537600:56434',    '1374624000:56434',    '1374710400:56434',    '1374796800:56434',    '1374883200:56434',    '1374969600:55343',    '1375056000:55343',    '1375142400:55343',    '1375228800:55343',    '1375315200:55343',    '1375401600:55343',    '1375488000:55343',    '1375574400:55343',    '1375660800:55343',    '1375747200:55343',    '1375833600:55343',    '1375920000:53856',    '1376006400:53856',    '1376092800:53856',    '1376179200:53856',    '1376265600:53856',    '1376352000:53856',    '1376438400:53856',    '1376524800:53856',    '1376611200:53856',    '1376697600:53856',    '1376784000:53856',    '1376870400:53856',    '1376956800:53856',    '1377043200:53856',    '1377129600:52054',    '1377216000:52054',    '1377302400:52054',    '1377388800:52054',    '1377475200:52054',    '1377561600:52054',    '1377648000:52054',    '1377734400:52054',    '1377820800:52054',    '1377907200:52054',    '1377993600:52054',    '1378080000:52054',    '1378166400:52054',    '1378252800:52054',    '1378339200:52054',    '1378425600:52054',    '1378512000:52054',    '1378598400:50525',    '1378684800:50525',    '1378771200:50525',    '1378857600:50525',    '1378944000:50525',    '1379030400:50525',    '1379116800:50525',    '1379203200:50525',    '1379289600:50525',    '1379376000:50525',    '1379462400:50525',    '1379548800:50525',    '1379635200:50525',    '1379721600:50525',    '1379808000:50525',    '1379894400:50525',    '1379980800:50525',    '1380067200:50525',    '1380153600:50525',    '1380240000:50525',    '1380326400:50525',    '1380412800:48800',    '1380499200:48800',    '1380585600:48800',    '1380672000:48800',    '1380758400:48800',    '1380844800:48800',    '1380931200:48800',    '1381017600:48800',    '1381104000:48800',    '1381190400:48800',    '1381276800:48800',    '1381363200:48800',    '1381449600:48800',    '1381536000:48800',    '1381622400:48800',    '1381708800:48800',    '1381795200:48800',    '1381881600:48800',    '1381968000:48800',    '1382054400:48800',    '1382140800:47197',    '1382227200:47197',    '1382313600:47197',    '1382400000:47197',    '1382486400:47197',    '1382572800:47197',    '1382659200:47197',    '1382745600:47197',    '1382832000:47197',    '1382918400:47197',    '1383004800:47197',    '1383091200:47197',    '1383177600:47197',    '1383264000:47197',    '1383350400:47197',    '1383436800:47197',    '1383523200:47197',    '1383609600:47197',    '1383696000:45911',    '1383782400:45911',    '1383868800:45911',    '1383955200:45911',    '1384041600:45911',    '1384128000:45911',    '1384214400:45911',    '1384300800:45911',    '1384387200:45911',    '1384473600:45911',    '1384560000:45911',    '1384646400:45911',    '1384732800:45911',    '1384819200:45911',    '1384905600:45911',    '1384992000:45911',    '1385078400:45911',    '1385164800:45911',    '1385251200:45911',    '1385337600:45079',    '1385424000:45079',    '1385510400:45079',    '1385596800:45079',    '1385683200:45079',    '1385769600:45079',    '1385856000:45079',    '1385942400:45079',    '1386028800:45079',    '1386115200:45079',    '1386201600:45079',    '1386288000:45079',    '1386374400:45079',    '1386460800:45079',    '1386547200:45079',    '1386633600:45079',    '1386720000:45079',    '1386806400:45079',    '1386892800:44041',    '1386979200:44041',    '1387065600:44041',    '1387152000:44041',    '1387238400:44041',    '1387324800:44041',    '1387411200:44041',    '1387497600:44041',    '1387584000:44041',    '1387670400:44041',    '1387756800:44041',    '1387843200:44041',    '1387929600:44041',    '1388016000:44041',    '1388102400:44041',    '1388188800:44041',    '1388275200:44041',    '1388361600:44041',    '1388448000:42843',    '1388534400:42843',    '1388620800:42843',    '1388707200:42843',    '1388793600:42843',    '1388880000:42843',    '1388966400:42843',    '1389052800:42843',    '1389139200:42843',    '1389225600:42843',    '1389312000:42843',    '1389398400:42843',    '1389484800:42843',    '1389571200:42843',    '1389657600:42843',    '1389744000:42843',    '1389830400:42843',    '1389916800:42843',    '1390003200:42140',    '1390089600:42140',    '1390176000:42140',    '1390262400:42140',    '1390348800:42140',    '1390435200:42140',    '1390521600:42140',    '1390608000:42140',    '1390694400:42140',    '1390780800:42140',    '1390867200:42140',    '1390953600:42140',    '1391040000:42140',    '1391126400:42140',    '1391212800:42140',    '1391299200:41440',    '1391385600:41440',    '1391472000:41440',    '1391558400:41440',    '1391644800:41440',    '1391731200:41440',    '1391817600:41440',    '1391904000:41440',    '1391990400:41440',    '1392076800:41440',    '1392163200:41440',    '1392249600:41440',    '1392336000:41440',    '1392422400:41440',    '1392508800:41440',    '1392595200:41440',    '1392681600:41440',    '1392768000:41440',    '1392854400:41440',    '1392940800:41810',    '1393027200:41810',    '1393113600:41810',    '1393200000:41810',    '1393286400:41810',    '1393372800:41810',    '1393459200:41810',    '1393545600:41810',    '1393632000:41810',    '1393718400:41810',    '1393804800:41810',    '1393891200:41810',    '1393977600:41810',    '1394064000:41810',    '1394150400:41810',    '1394236800:41810',    '1394323200:41810',    '1394409600:41810',    '1394496000:41810',    '1394582400:41810',    '1394668800:42189',    '1394755200:42189',    '1394841600:42189',    '1394928000:42189',    '1395014400:42189',    '1395100800:42189',    '1395187200:42189',    '1395273600:42189',    '1395360000:42189',    '1395446400:42189',    '1395532800:42189',    '1395619200:42189',    '1395705600:42189',    '1395792000:42189',    '1395878400:42189',    '1395964800:42189',    '1396051200:42189',    '1396137600:42189',    '1396224000:42189',    '1396310400:42189',    '1396396800:42189',    '1396483200:43084',    '1396569600:43084',    '1396656000:43084',    '1396742400:43084',    '1396828800:43084',    '1396915200:43084',    '1397001600:43084',    '1397088000:43084',    '1397174400:43084',    '1397260800:43084',    '1397347200:43084',    '1397433600:43084',    '1397520000:43084',    '1397606400:43084',    '1397692800:43084',    '1397779200:43084',    '1397865600:43084',    '1397952000:43084',    '1398038400:43084',    '1398124800:43084',    '1398211200:43084',    '1398297600:42620',    '1398384000:42620',    '1398470400:42620',    '1398556800:42620',    '1398643200:42620',    '1398729600:42620',    '1398816000:42620',    '1398902400:42620',    '1398988800:42620',    '1399075200:42620',    '1399161600:42620',    '1399248000:42620',    '1399334400:42620',    '1399420800:42620',    '1399507200:42620',    '1399593600:42620',    '1399680000:42620',    '1399766400:42620',    '1399852800:42620',    '1399939200:42620',    '1400025600:42620',    '1400112000:42620',    '1400198400:42620',    '1400284800:41926',    '1400371200:41926',    '1400457600:41926',    '1400544000:41926',    '1400630400:41926',    '1400716800:41926',    '1400803200:41926',    '1400889600:41926',    '1400976000:41926',    '1401062400:41926',    '1401148800:41926',    '1401235200:41926',    '1401321600:41926',    '1401408000:41926',    '1401494400:41926',    '1401580800:41926',    '1401667200:41926',    '1401753600:41926',    '1401840000:41926',    '1401926400:41926',    '1402012800:41346',    '1402099200:41346',    '1402185600:41346',    '1402272000:41346',    '1402358400:41346',    '1402444800:41346',    '1402531200:41346',    '1402617600:41346',    '1402704000:41346',    '1402790400:41346',    '1402876800:41346',    '1402963200:41346',    '1403049600:41346',    '1403136000:41346',    '1403222400:41346',    '1403308800:41346',    '1403395200:41346',    '1403481600:41346',    '1403568000:41346',    '1403654400:40534',    '1403740800:40534',    '1403827200:40534',    '1403913600:40534',    '1404000000:40534',    '1404086400:40534',    '1404172800:40534',    '1404259200:40534',    '1404345600:40534',    '1404432000:40534',    '1404518400:40534',    '1404604800:40534',    '1404691200:40534',    '1404777600:40534',    '1404864000:40534',    '1404950400:40534',    '1405036800:40534',    '1405123200:40534',    '1405209600:38792',    '1405296000:38792',    '1405382400:38792',    '1405468800:38792',    '1405555200:38792',    '1405641600:38792',    '1405728000:38792',    '1405814400:38792',    '1405900800:38792',    '1405987200:38792',    '1406073600:38792',    '1406160000:38792',    '1406246400:38792',    '1406332800:38792',    '1406419200:37430',    '1406505600:37430',    '1406592000:37430',    '1406678400:37430',    '1406764800:37430',    '1406851200:37430',    '1406937600:37430',    '1407024000:37430',    '1407110400:37430',    '1407196800:37430',    '1407283200:37430',    '1407369600:37430',    '1407456000:37430',    '1407542400:37430',    '1407628800:36111',    '1407715200:36111',    '1407801600:36111',    '1407888000:36111',    '1407974400:36111',    '1408060800:36111',    '1408147200:36111',    '1408233600:36111',    '1408320000:36111',    '1408406400:36111',    '1408492800:36111',    '1408579200:36111',    '1408665600:36111',    '1408752000:36111',    '1408838400:36111',    '1408924800:36111',    '1409011200:36111',    '1409097600:36111',    '1409184000:34997',    '1409270400:34997',    '1409356800:34997',    '1409443200:34997',    '1409529600:34997',    '1409616000:34997',    '1409702400:34997',    '1409788800:34997',    '1409875200:34997',    '1409961600:34997',    '1410048000:34997',    '1410134400:34997',    '1410220800:34997',    '1410307200:34997',    '1410393600:34997',    '1410480000:34997',    '1410566400:34997',    '1410652800:34997',    '1410739200:34997',    '1410825600:34997',    '1410912000:33924',    '1410998400:33924',    '1411084800:33924',    '1411171200:33924',    '1411257600:33924',    '1411344000:33924',    '1411430400:33924',    '1411516800:33924',    '1411603200:33924',    '1411689600:33924',    '1411776000:33924',    '1411862400:33924',    '1411948800:33924',    '1412035200:33924',    '1412121600:33924',    '1412208000:33924',    '1412294400:33924',    '1412380800:33924',    '1412467200:33924',    '1412553600:33924',    '1412640000:33924',    '1412726400:33924',    '1412812800:33015',    '1412899200:33015',    '1412985600:33015',    '1413072000:33015',    '1413158400:33015',    '1413244800:33015',    '1413331200:33015',    '1413417600:33015',    '1413504000:33015',    '1413590400:33015',    '1413676800:33015',    '1413763200:33015',    '1413849600:33015',    '1413936000:33015',    '1414022400:33015',    '1414108800:33015',    '1414195200:33015',    '1414281600:33015',    '1414368000:33015',    '1414454400:33015',    '1414540800:33015',    '1414627200:33015',    '1414713600:33015',    '1414800000:33015',    '1414886400:33015',    '1414972800:33015',    '1415059200:32768',    '1415145600:32768',    '1415232000:32768',    '1415318400:32768',    '1415404800:32768',    '1415491200:32768',    '1415577600:32768',    '1415664000:32768',    '1415750400:32768',    '1415836800:32768',    '1415923200:32768',    '1416009600:32768',    '1416096000:32768',    '1416182400:32768',    '1416268800:32768',    '1416355200:32768',    '1416441600:32768',    '1416528000:32768',    '1416614400:32768',    '1416700800:32768',    '1416787200:32768',    '1416873600:32768',    '1416960000:32768',    '1417046400:33056',    '1417132800:33056',    '1417219200:33056',    '1417305600:33056',    '1417392000:33056',    '1417478400:33056',    '1417564800:33056',    '1417651200:33056',    '1417737600:33056',    '1417824000:33056',    '1417910400:33056',    '1417996800:33056',    '1418083200:33056',    '1418169600:33056',    '1418256000:33056',    '1418342400:33056',    '1418428800:33056',    '1418515200:33056',    '1418601600:33056',    '1418688000:33056',    '1418774400:33056',    '1418860800:33056',    '1418947200:33056',    '1419033600:33056',    '1419120000:33655',    '1419206400:33655',    '1419292800:33655',    '1419379200:33655',    '1419465600:33655',    '1419552000:33655',    '1419638400:33655',    '1419724800:33655',    '1419811200:33655',    '1419897600:33655',    '1419984000:33655',    '1420070400:33655',    '1420156800:33655',    '1420243200:33655',    '1420329600:33655',    '1420416000:33655',    '1420502400:33655',    '1420588800:33655',    '1420675200:33655',    '1420761600:33655',    '1420848000:33655',    '1420934400:33655',    '1421020800:33423',    '1421107200:33423',    '1421193600:33423',    '1421280000:33423',    '1421366400:33423',    '1421452800:33423',    '1421539200:33423',    '1421625600:33423',    '1421712000:33423',    '1421798400:33423',    '1421884800:33423',    '1421971200:33423',    '1422057600:33423',    '1422144000:33423',    '1422230400:33423',    '1422316800:33423',    '1422403200:33423',    '1422489600:33423',    '1422576000:33423',    '1422662400:33423',    '1422748800:33423',    '1422835200:33423',    '1422921600:33423',    '1423008000:33423',    '1423094400:33423',    '1423180800:34080',    '1423267200:34080',    '1423353600:34080',    '1423440000:34080',    '1423526400:34080',    '1423612800:34080',    '1423699200:34080',    '1423785600:34080',    '1423872000:34080',    '1423958400:34080',    '1424044800:34080',    '1424131200:34080',    '1424217600:34080',    '1424304000:34080',    '1424390400:34080',    '1424476800:34080',    '1424563200:34080',    '1424649600:34080',    '1424736000:34080',    '1424822400:34080',    '1424908800:34080',    '1424995200:34080',    '1425081600:34080',    '1425168000:34080',    '1425254400:34073',    '1425340800:34073',    '1425427200:34073',    '1425513600:34073',    '1425600000:34073',    '1425686400:34073',    '1425772800:34073',    '1425859200:34073',    '1425945600:34073',    '1426032000:34073',    '1426118400:34073',    '1426204800:34073',    '1426291200:34073',    '1426377600:34073',    '1426464000:34073',    '1426550400:34073',    '1426636800:34073',    '1426723200:34073',    '1426809600:34073',    '1426896000:34073',    '1426982400:34073',    '1427068800:34073',    '1427155200:34073',    '1427241600:34073',    '1427328000:34073',    '1427414400:34073',    '1427500800:34073',    '1427587200:34073',    '1427673600:32677',    '1427760000:32677',    '1427846400:32677',    '1427932800:32677',    '1428019200:32677',    '1428105600:32677',    '1428192000:32677',    '1428278400:32677',    '1428364800:32677',    '1428451200:32677',    '1428537600:32677',    '1428624000:32677',    '1428710400:32677',    '1428796800:32677',    '1428883200:32677',    '1428969600:32677',    '1429056000:32677',    '1429142400:32677',    '1429228800:32677',    '1429315200:32677',    '1429401600:32677',    '1429488000:32677',    '1429574400:32677',    '1429660800:32677',    '1429747200:32677',    '1429833600:32677',    '1429920000:32677',    '1430006400:32677',    '1430092800:32677',    '1430179200:32138',    '1430265600:32138',    '1430352000:32138',    '1430438400:32138',    '1430524800:32138',    '1430611200:32138',    '1430697600:32138',    '1430784000:32138',    '1430870400:32138',    '1430956800:32138',    '1431043200:32138',    '1431129600:32138',    '1431216000:32138',    '1431302400:32138',    '1431388800:32138',    '1431475200:32138',    '1431561600:32138',    '1431648000:32138',    '1431734400:32138',    '1431820800:32138',    '1431907200:32138',    '1431993600:32138',    '1432080000:32138',    '1432166400:32138',    '1432252800:32138',    '1432339200:32138',    '1432425600:32138',    '1432512000:32138',    '1432598400:32138',    '1432684800:32138',    '1432771200:32116',    '1432857600:32116',    '1432944000:32116',    '1433030400:32116',    '1433116800:32116',    '1433203200:32116',    '1433289600:32116',    '1433376000:32116',    '1433462400:32116',    '1433548800:32116',    '1433635200:32116',    '1433721600:32116',    '1433808000:32116',    '1433894400:32116',    '1433980800:32116',    '1434067200:32116',    '1434153600:32116',    '1434240000:32116',    '1434326400:32116',    '1434412800:32116',    '1434499200:32116',    '1434585600:32116',    '1434672000:32116',    '1434758400:32116',    '1434844800:32116',    '1434931200:32116',    '1435017600:32116',    '1435104000:32116',    '1435190400:32116',    '1435276800:32116',    '1435363200:32116',    '1435449600:32116',    '1435536000:32102',    '1435622400:32102',    '1435708800:32102',    '1435795200:32102',    '1435881600:32102',    '1435968000:32102',    '1436054400:32102',    '1436140800:32102',    '1436227200:32102',    '1436313600:32102',    '1436400000:32102',    '1436486400:32102',    '1436572800:32102',    '1436659200:32102',    '1436745600:32102',    '1436832000:32102',    '1436918400:32102',    '1437004800:32102',    '1437091200:32102',    '1437177600:32102',    '1437264000:32102',    '1437350400:32102',    '1437436800:32102',    '1437523200:32102',    '1437609600:32102',    '1437696000:32102',    '1437782400:32102',    '1437868800:32102',    '1437955200:32102',    '1438041600:31617',    '1438128000:31617',    '1438214400:31617',    '1438300800:31617',    '1438387200:31617',    '1438473600:31617',    '1438560000:31617',    '1438646400:31617',    '1438732800:31617',    '1438819200:31617',    '1438905600:31617',    '1438992000:31617',    '1439078400:31617',    '1439164800:31617',    '1439251200:31617',    '1439337600:31617',    '1439424000:31617',    '1439510400:31617',    '1439596800:31617',    '1439683200:31617',    '1439769600:31617',    '1439856000:31617',    '1439942400:31617',    '1440115200:31617',    '1440201600:31617',    '1440288000:31617',    '1440374400:31617',    '1440460800:31617',    '1440547200:31617',    '1440633600:31088',    '1440720000:31088',    '1440806400:31088',    '1440892800:31088',    '1440979200:31088',    '1441065600:31088',    '1441152000:31088',    '1441238400:31088',    '1441324800:31088',    '1441411200:31088',    '1441497600:31088',    '1441584000:31088',    '1441670400:31088',    '1441756800:31088',    '1441843200:31088',    '1441843200:31088',    '1441929600:31088',    '1442016000:31088',    '1442102400:31088',    '1442188800:31088',    '1442275200:31088',    '1442361600:31088',    '1442448000:31088',    '1442534400:31088',    '1442620800:31088',    '1442707200:31088',    '1442793600:31088',    '1442880000:31088',    '1442966400:31088',    '1443052800:31088',    '1443139200:31088',    '1443225600:31088',    '1443312000:31088',    '1443398400:31088',    '1443484800:31088',    '1443571200:31088',    '1443657600:31071',    '1443744000:31071',    '1443830400:31071',    '1443916800:31071',    '1444176000:31071',    '1444348800:31071',    '1444521600:31071',    '1444608000:31071',    '1444694400:31071',    '1444780800:31071',    '1444867200:31071',    '1444953600:31071',    '1445040000:31071',    '1445126400:31071',    '1445212800:31071',    '1445212800:31071',    '1445299200:31071',    '1445385600:31071',    '1445472000:31071',    '1445558400:31071',    '1445644800:31071',    '1445731200:31071',    '1445817600:31071',    '1445904000:31071',    '1445990400:31071',    '1446076800:31071',    '1446163200:31071',    '1446249600:31071',    '1446336000:31071',    '1446422400:31071',    '1446508800:31071',    '1446595200:31071',    '1446681600:31071',    '1446768000:31071',    '1446854400:31016',    '1446940800:31016',    '1447027200:31016',    '1447027200:31016',    '1447113600:31016',    '1447200000:31016',    '1447286400:31016',    '1447372800:31016',    '1447459200:31016',    '1447545600:31016',    '1447632000:31016',    '1447718400:31016',    '1447804800:31016',    '1447977600:31016',    '1448064000:31016',    '1448150400:31016',    '1448236800:31016',    '1448236800:31016',    '1448323200:31016',    '1448409600:31016',    '1448496000:31016',    '1448582400:31016',    '1448668800:31016',    '1448755200:31016',    '1448841600:31016',    '1448928000:31016',    '1449014400:31016',    '1449100800:31016',    '1449187200:31016',    '1449273600:31016',    '1449360000:31016',    '1449446400:31016',    '1449532800:31016',    '1449619200:31016',    '1449705600:31016',    '1449792000:31016',    '1449878400:31016',    '1449964800:31016',    '1450051200:31016',    '1450137600:30070',    '1450224000:30070',    '1450310400:30070',    '1450396800:30070',    '1450483200:30070',    '1450569600:30070',    '1450656000:30070',    '1450742400:30070',    '1450828800:30070',    '1450915200:30070',    '1451001600:30070',    '1451088000:30070',    '1451174400:30070',    '1451260800:30070',    '1451347200:30070',    '1451433600:30070',    '1451520000:30070',    '1451606400:30070',    '1451692800:30070',    '1451779200:30070',    '1451865600:30070',    '1451952000:30070',    '1452124800:30070',    '1452211200:30070',    '1452297600:30070',    '1452384000:30070',    '1452470400:30070',    '1452556800:30070',    '1452643200:29198',    '1452729600:29198',    '1452816000:29198',    '1452902400:29198',    '1452988800:29198',    '1453075200:29198',    '1453248000:29198',    '1453334400:29198',    '1453420800:29198',    '1453507200:29198',    '1453593600:29198',    '1453680000:29198',    '1453766400:29198',    '1453852800:29198',    '1453939200:29198',    '1454025600:29198',    '1454112000:29198',    '1454198400:29198',    '1454284800:29198',    '1454371200:29198',    '1454371200:29198',    '1454457600:29198',    '1454544000:29198',    '1454630400:29198',    '1454716800:29198',    '1454803200:29198',    '1454889600:29198',    '1454976000:29198',    '1455062400:29257',    '1455148800:29257',    '1455235200:29257',    '1455321600:29257',    '1455408000:29257',    '1455580800:29257',    '1455753600:29257',    '1455840000:29257',    '1455926400:29257',    '1456012800:29257',    '1456099200:29257',    '1456185600:29257',    '1456272000:29257',    '1456358400:29257',    '1456444800:29257',    '1456531200:29257',    '1456617600:29257',    '1456704000:29257',    '1456790400:29257',    '1456876800:29257',    '1456963200:29257',    '1457049600:29257',    '1457136000:29257',    '1457222400:29257',    '1457308800:29257',    '1457481600:29257',    '1457568000:29257',    '1457654400:29257',    '1457740800:29257',    '1457827200:29257',    '1457913600:29257',    '1458000000:29257',    '1458086400:29257',    '1458259200:29257',    '1458345600:30120',    '1458432000:30120',    '1458518400:30120',    '1458604800:30120',    '1458691200:30120',    '1458777600:30120',    '1458864000:30120',    '1458950400:30120',    '1459036800:30120',    '1459123200:30120',    '1459209600:30120',    '1459296000:30120',    '1459382400:30120',    '1459468800:30120',    '1459555200:30120',    '1459641600:30120',    '1459728000:30120',    '1459814400:30120',    '1459900800:30120',    '1459987200:30120',    '1460073600:30120',    '1460160000:30120',    '1460246400:30120',    '1460332800:30120',    '1460419200:30120',    '1460505600:30120',    '1460592000:30120',    '1460678400:30120',    '1460764800:30120',    '1460851200:30120',    '1460937600:30120',    '1461024000:30120',    '1461110400:30120',    '1461196800:30120',    '1461283200:30120',    '1461369600:30120',    '1461456000:31346',    '1461542400:31346',    '1461628800:31346',    '1461715200:31346',    '1461801600:31346',    '1461888000:31346',    '1461974400:31346',    '1462060800:31346',    '1462147200:31346',    '1462233600:31346',    '1462320000:31346',    '1462406400:31346',    '1462492800:31346',    '1462579200:31346',    '1462665600:31346',    '1462752000:31346',    '1462838400:31346',    '1462924800:31346' }