Module:Exchange/Black mask/Data

return { '1211241600:471200',   '1211328000:458800',    '1211414400:436100',    '1211500800:436100',    '1211587200:435600',    '1211673600:435600',    '1211760000:456600',    '1211846400:456600',    '1211932800:474100',    '1212019200:474100',    '1212105600:457300',    '1212192000:457300',    '1212278400:454800',    '1212364800:455300',    '1212451200:467200',    '1212537600:485300',    '1212624000:491700',    '1212710400:515400',    '1212796800:540100',    '1212883200:566600',    '1212969600:623700',    '1213056000:623700',    '1213142400:654100',    '1213228800:686200',    '1213315200:719500',    '1213401600:753300',    '1213488000:826600',    '1213574400:826600',    '1213660800:867100',    '1213747200:909100',    '1213833600:981900',    '1213920000:948200',    '1214006400:948200',    '1214092800:901300',    '1214179200:813600',    '1214265600:813600',    '1214352000:773000',    '1214438400:734400',    '1214524800:697800',    '1214611200:663000',    '1214697600:630000',    '1214784000:598600',    '1214870400:568800',    '1214956800:513700',    '1215043200:513700',    '1215129600:488200',    '1215216000:469200',    '1215302400:460200',    '1215388800:482000',    '1215475200:505200',    '1215561600:553600',    '1215648000:553600',    '1215734400:562800',    '1215820800:541800',    '1215907200:516200',    '1215993600:473400',    '1216080000:473400',    '1216166400:462100',    '1216252800:473200',    '1216339200:491500',    '1216425600:514800',    '1216512000:535900',    '1216598400:540600',    '1216684800:532400',    '1216771200:512800',    '1216857600:509500',    '1216944000:516000',    '1217030400:516000',    '1217116800:525300',    '1217203200:531900',    '1217289600:538500',    '1217376000:548700',    '1217462400:584800',    '1217548800:584800',    '1217635200:606100',    '1217721600:631400',    '1217808000:670100',    '1217894400:666800',    '1217980800:666800',    '1218067200:640500',    '1218153600:608700',    '1218240000:579400',    '1218326400:570100',    '1218412800:573000',    '1218499200:586100',    '1218585600:599400',    '1218672000:608100',    '1218758400:600000',    '1218844800:579000',    '1218931200:564100',    '1219017600:565300',    '1219104000:584900',    '1219190400:572600',    '1219276800:572600',    '1219363200:559500',    '1219449600:558600',    '1219536000:558600',    '1219622400:569600',    '1219708800:565900',    '1219795200:549800',    '1219881600:534600',    '1219968000:511600',    '1220054400:465500',    '1220140800:444200',    '1220227200:444200',    '1220313600:424000',    '1220400000:410300',    '1220486400:413500',    '1220572800:433100',    '1220659200:433100',    '1220745600:475000',    '1220832000:493300',    '1220918400:493300',    '1221004800:479200',    '1221091200:460600',    '1221177600:443100',    '1221264000:453100',    '1221350400:469500',    '1221436800:450800',    '1221523200:450800',    '1221609600:442200',    '1221696000:431600',    '1221782400:442000',    '1221868800:442000',    '1221955200:436200',    '1222041600:439300',    '1222128000:447400',    '1222214400:450600',    '1222300800:450100',    '1222387200:447600',    '1222473600:455200',    '1222560000:455200',    '1222646400:460200',    '1222732800:465000',    '1222819200:462200',    '1222905600:466200',    '1222992000:466000',    '1223078400:472300',    '1223164800:472300',    '1223251200:478000',    '1223337600:485500',    '1223424000:496400',    '1223510400:496400',    '1223596800:505800',    '1223683200:507700',    '1223769600:510400',    '1223856000:509000',    '1223942400:510000',    '1224028800:513100',    '1224115200:492600',    '1224201600:469500',    '1224288000:446200',    '1224374400:405800',    '1224460800:405800',    '1224547200:399200',    '1224633600:413000',    '1224720000:439800',    '1224806400:439800',    '1224892800:449000',    '1224979200:449000',    '1225065600:452300',    '1225152000:444500',    '1225238400:439500',    '1225324800:439700',    '1225411200:446700',    '1225497600:453100',    '1225584000:477000',    '1225670400:509300',    '1225756800:523700',    '1225843200:523700',    '1225929600:518300',    '1226016000:501200',    '1226102400:486700',    '1226188800:479900',    '1226275200:494200',    '1226361600:502800',    '1226448000:515500',    '1226534400:512000',    '1226620800:507000',    '1226707200:506200',    '1226793600:502200',    '1226880000:505900',    '1226966400:513800',    '1227052800:513800',    '1227139200:517600',    '1227225600:528800',    '1227312000:528800',    '1227398400:532000',    '1227484800:548100',    '1227571200:556800',    '1227657600:556800',    '1227744000:557600',    '1227830400:536500',    '1227916800:536500',    '1228003200:522500',    '1228089600:529600',    '1228176000:548600',    '1228262400:555700',    '1228348800:560100',    '1228435200:559600',    '1228521600:551100',    '1228608000:556400',    '1228694400:579600',    '1228780800:579600',    '1228867200:585800',    '1228953600:599100',    '1229040000:599100',    '1229126400:612000',    '1229212800:632700',    '1229299200:661100',    '1229385600:678700',    '1229472000:695400',    '1229558400:733200',    '1229644800:748400',    '1229731200:748400',    '1229817600:753400',    '1229904000:694900',    '1229990400:660200',    '1230076800:629100',    '1230163200:629100',    '1230249600:574100',    '1230336000:574100',    '1230422400:590700',    '1230508800:618800',    '1230595200:643700',    '1230681600:636200',    '1230768000:636200',    '1230854400:611100',    '1230940800:607600',    '1231027200:616800',    '1231113600:628500',    '1231200000:638000',    '1231286400:630900',    '1231372800:631900',    '1231459200:633600',    '1231545600:617000',    '1231632000:617000',    '1231718400:622900',    '1231804800:637400',    '1231891200:637400',    '1231977600:625300',    '1232064000:618500',    '1232150400:615900',    '1232236800:613700',    '1232323200:613700',    '1232409600:631000',    '1232496000:626400',    '1232582400:626400',    '1232668800:612800',    '1232755200:612800',    '1232841600:627600',    '1232928000:627600',    '1233014400:622000',    '1233100800:617200',    '1233187200:617200',    '1233273600:617400',    '1233360000:615300',    '1233446400:613900',    '1233532800:613900',    '1233619200:616000',    '1233705600:638000',    '1233792000:619600',    '1233878400:619600',    '1233964800:613800',    '1234051200:613800',    '1234137600:621200',    '1234224000:611300',    '1234310400:611300',    '1234396800:615800',    '1234483200:611400',    '1234569600:606200',    '1234656000:609900',    '1234742400:611300',    '1234828800:605000',    '1234915200:605000',    '1235001600:601700',    '1235088000:601700',    '1235174400:600600',    '1235260800:600600',    '1235347200:602400',    '1235433600:605500',    '1235520000:599800',    '1235606400:596400',    '1235692800:594400',    '1235779200:595000',    '1235865600:604200',    '1235952000:596400',    '1236038400:593000',    '1236124800:593000',    '1236211200:593000',    '1236297600:593900',    '1236384000:592700',    '1236470400:593500',    '1236556800:592900',    '1236643200:593700',    '1236729600:593700',    '1236816000:592400',    '1236902400:587100',    '1236988800:587100',    '1237075200:584100',    '1237161600:582400',    '1237248000:579200',    '1237334400:579000',    '1237420800:575800',    '1237507200:573700',    '1237593600:567100',    '1237680000:565200',    '1237766400:558300',    '1237852800:552600',    '1237939200:548800',    '1238025600:547900',    '1238112000:552900',    '1238198400:552900',    '1238284800:564100',    '1238371200:576400',    '1238457600:582500',    '1238544000:590100',    '1238630400:608900',    '1238716800:608900',    '1238803200:616600',    '1238889600:637600',    '1238976000:637600',    '1239062400:646700',    '1239148800:631100',    '1239235200:620700',    '1239321600:615300',    '1239408000:615800',    '1239494400:642000',    '1239580800:650000',    '1239667200:650000',    '1239753600:634500',    '1239840000:635100',    '1239926400:635100',    '1240012800:633500',    '1240099200:629500',    '1240185600:629500',    '1240272000:628500',    '1240358400:628800',    '1240444800:631700',    '1240531200:639400',    '1240617600:639000',    '1240704000:636300',    '1240790400:635400',    '1240876800:651700',    '1240963200:657000',    '1241049600:657000',    '1241136000:657600',    '1241222400:656900',    '1241308800:661900',    '1241395200:661900',    '1241481600:666100',    '1241568000:666800',    '1241654400:658400',    '1241740800:649400',    '1241827200:649400',    '1241913600:637500',    '1242000000:627100',    '1242086400:614600',    '1242172800:601300',    '1242259200:572100',    '1242345600:553600',    '1242432000:553600',    '1242518400:533700',    '1242604800:541000',    '1242691200:567100',    '1242777600:590500',    '1242864000:600300',    '1242950400:585700',    '1243036800:572900',    '1243123200:586800',    '1243209600:590200',    '1243296000:589900',    '1243382400:589900',    '1243468800:597400',    '1243555200:597400',    '1243641600:609900',    '1243728000:658800',    '1243814400:635200',    '1243900800:613100',    '1243987200:613100',    '1244073600:602900',    '1244160000:609600',    '1244246400:609600',    '1244332800:623400',    '1244419200:638500',    '1244505600:647400',    '1244592000:675000',    '1244678400:660900',    '1244764800:647700',    '1244851200:647700',    '1244937600:658000',    '1245024000:679900',    '1245110400:697400',    '1245196800:703900',    '1245283200:707000',    '1245369600:707000',    '1245456000:713000',    '1245542400:700200',    '1245628800:694200',    '1245715200:686600',    '1245801600:702800',    '1245888000:710600',    '1245974400:710600',    '1246060800:720100',    '1246147200:751300',    '1246233600:751300',    '1246320000:773100',    '1246406400:793100',    '1246492800:818100',    '1246579200:836800',    '1246665600:829900',    '1246752000:829900',    '1246838400:803100',    '1246924800:794600',    '1247011200:786300',    '1247097600:786300',    '1247184000:781300',    '1247270400:812300',    '1247356800:812300',    '1247443200:830800',    '1247529600:846700',    '1247616000:855900',    '1247702400:833900',    '1247788800:808500',    '1247875200:787900',    '1247961600:802700',    '1248048000:802700',    '1248134400:835300',    '1248220800:860300',    '1248307200:860300',    '1248393600:864300',    '1248480000:876000',    '1248566400:911800',    '1248652800:909000',    '1248739200:919600',    '1248825600:942200',    '1248912000:942200',    '1248998400:969300',    '1249084800:987700',    '1249171200:980500',    '1249257600:964700',    '1249344000:927900',    '1249430400:883700',    '1249516800:848500',    '1249603200:872300',    '1249689600:890500',    '1249776000:898000',    '1249862400:909900',    '1249948800:920200',    '1250035200:919300',    '1250121600:914000',    '1250208000:912200',    '1250294400:886700',    '1250380800:896200',    '1250467200:896200',    '1250553600:922600',    '1250640000:917900',    '1250726400:917900',    '1250812800:881500',    '1250899200:881500',    '1250985600:858700',    '1251072000:826700',    '1251158400:753900',    '1251244800:753900',    '1251331200:768700',    '1251417600:768700',    '1251504000:785700',    '1251590400:781300',    '1251676800:782900',    '1251763200:790900',    '1251849600:768200',    '1251936000:755100',    '1252022400:755100',    '1252108800:767500',    '1252195200:766000',    '1252281600:754300',    '1252368000:754300',    '1252454400:751600',    '1252540800:735000',    '1252627200:705900',    '1252713600:690700',    '1252800000:704100',    '1252886400:721900',    '1252972800:738200',    '1253059200:720900',    '1253145600:707100',    '1253232000:707100',    '1253318400:723800',    '1253404800:726400',    '1253491200:723000',    '1253577600:736700',    '1253664000:745200',    '1253750400:752200',    '1253836800:729800',    '1253923200:729800',    '1254009600:716400',    '1254096000:745100',    '1254182400:745100',    '1254268800:745300',    '1254355200:745300',    '1254441600:739600',    '1254528000:739600',    '1254614400:732700',    '1254700800:737800',    '1254787200:737800',    '1254873600:750000',    '1254960000:742400',    '1255046400:730900',    '1255132800:706800',    '1255219200:683500',    '1255305600:683500',    '1255392000:710900',    '1255478400:710900',    '1255564800:692400',    '1255651200:693700',    '1255737600:693700',    '1255824000:713900',    '1255910400:720000',    '1255996800:707300',    '1256083200:700100',    '1256169600:700100',    '1256256000:703200',    '1256342400:707400',    '1256428800:709200',    '1256515200:722600',    '1256601600:722600',    '1256688000:696000',    '1256774400:696000',    '1256860800:663600',    '1256947200:694900',    '1257033600:724900',    '1257120000:724600',    '1257206400:738800',    '1257292800:755600',    '1257379200:759800',    '1257465600:759800',    '1257552000:772800',    '1257638400:772800',    '1257724800:776100',    '1257811200:774600',    '1257897600:778600',    '1257984000:778600',    '1258070400:783300',    '1258156800:808600',    '1258243200:816100',    '1258329600:840000',    '1258416000:890500',    '1258502400:901800',    '1258588800:901800',    '1258675200:913700',    '1258761600:932900',    '1258848000:940200',    '1258934400:940200',    '1259020800:943400',    '1259107200:944000',    '1259193600:945100',    '1259280000:948200',    '1259366400:956300',    '1259452800:963800',    '1259539200:970200',    '1259625600:970200',    '1259712000:961100',    '1259798400:925300',    '1259884800:844000',    '1259971200:844000',    '1260057600:905300',    '1260144000:931300',    '1260230400:931300',    '1260316800:973800',    '1260403200:1000000',    '1260489600:1000000',    '1260576000:1100000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1200000',    '1260921600:1200000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1300000',    '1261612800:1300000',    '1261699200:1200000',    '1261785600:1200000',    '1261872000:1200000',    '1261958400:1200000',    '1262044800:1200000',    '1262131200:1200000',    '1262217600:1200000',    '1262304000:1200000',    '1262390400:1200000',    '1262476800:1100000',    '1262563200:1100000',    '1262649600:1100000',    '1262736000:1100000',    '1262822400:1100000',    '1262908800:1100000',    '1262995200:1100000',    '1263081600:1200000',    '1263168000:1200000',    '1263254400:1200000',    '1263340800:1200000',    '1263427200:1100000',    '1263513600:1100000',    '1263600000:1100000',    '1263686400:1100000',    '1263772800:1100000',    '1263859200:1100000',    '1263945600:1100000',    '1264032000:1100000',    '1264118400:1200000',    '1264204800:1200000',    '1264291200:1200000',    '1264377600:1200000',    '1264464000:1200000',    '1264550400:1200000',    '1264636800:1200000',    '1264723200:1300000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1200000',    '1265500800:1300000',    '1265587200:1300000',    '1265673600:1300000',    '1265760000:1400000',    '1265846400:1500000',    '1266019200:1600000',    '1266105600:1700000',    '1266192000:1700000',    '1266278400:1700000',    '1266364800:1700000',    '1266451200:1600000',    '1266537600:1500000',    '1266624000:1500000',    '1266710400:1600000',    '1266796800:1700000',    '1266883200:1700000',    '1266969600:1800000',    '1267056000:1800000',    '1267142400:1700000',    '1267228800:1600000',    '1267315200:1600000',    '1267401600:1500000',    '1267488000:1500000',    '1267574400:1400000',    '1267660800:1400000',    '1267747200:1400000',    '1267833600:1400000',    '1267920000:1500000',    '1268006400:1400000',    '1268092800:1400000',    '1268179200:1300000',    '1268265600:1300000',    '1268352000:1300000',    '1268438400:1300000',    '1268524800:1300000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1400000',    '1269129600:1400000',    '1269216000:1500000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1300000',    '1269820800:1400000',    '1269907200:1400000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1400000',    '1270512000:1400000',    '1270598400:1400000',    '1270684800:1400000',    '1270771200:1400000',    '1270857600:1400000',    '1270944000:1400000',    '1271030400:1400000',    '1271116800:1300000',    '1271203200:1300000',    '1271289600:1200000',    '1271376000:1100000',    '1271462400:1100000',    '1271548800:1100000',    '1271635200:1200000',    '1271721600:1200000',    '1271808000:1200000',    '1271894400:1200000',    '1271980800:1300000',    '1272067200:1300000',    '1272153600:1300000',    '1272240000:1300000',    '1272326400:1300000',    '1272412800:1300000',    '1272499200:1300000',    '1272585600:1300000',    '1272672000:1300000',    '1272758400:1300000',    '1272844800:1400000',    '1272931200:1400000',    '1273017600:1500000',    '1273104000:1500000',    '1273190400:1400000',    '1273276800:1400000',    '1273363200:1500000',    '1273449600:1500000',    '1273536000:1500000',    '1273622400:1600000',    '1273708800:1600000',    '1273795200:1700000',    '1273881600:1800000',    '1273968000:1800000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1500000',    '1274313600:1500000',    '1274400000:1500000',    '1274486400:1500000',    '1274572800:1500000',    '1274659200:1600000',    '1274745600:1600000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1600000',    '1275091200:1500000',    '1275177600:1600000',    '1275264000:1600000',    '1275350400:1700000',    '1275436800:1700000',    '1275523200:1700000',    '1275609600:1700000',    '1275696000:1700000',    '1275782400:1700000',    '1275868800:1700000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1900000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1800000',    '1276560000:1700000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:2000000',    '1277078400:2000000',    '1277164800:2000000',    '1277251200:2000000',    '1277337600:1900000',    '1277424000:1900000',    '1277510400:1800000',    '1277596800:1900000',    '1277683200:1900000',    '1277769600:2000000',    '1277856000:2000000',    '1277942400:2000000',    '1278028800:2000000',    '1278115200:2000000',    '1278201600:2000000',    '1278288000:2000000',    '1278374400:2000000',    '1278460800:2100000',    '1278547200:2100000',    '1278633600:2100000',    '1278720000:2100000',    '1278806400:2100000',    '1278892800:2000000',    '1278979200:1900000',    '1279065600:1900000',    '1279152000:1900000',    '1279238400:1900000',    '1279324800:1900000',    '1279411200:2000000',    '1279497600:1900000',    '1279584000:1700000',    '1279670400:1700000',    '1279756800:1600000',    '1279843200:1600000',    '1279929600:1600000',    '1280016000:1600000',    '1280102400:1700000',    '1280188800:1800000',    '1280275200:1900000',    '1280361600:2100000',    '1280448000:2100000',    '1280534400:2200000',    '1280620800:2300000',    '1280707200:2500000',    '1280793600:2500000',    '1280880000:2500000',    '1280966400:2300000',    '1281052800:2300000',    '1281139200:2100000',    '1281225600:2100000',    '1281312000:2000000',    '1281398400:1900000',    '1281484800:1700000',    '1281571200:1700000',    '1281657600:1600000',    '1281744000:1500000',    '1281830400:1500000',    '1281916800:1600000',    '1282003200:1600000',    '1282089600:1600000',    '1282176000:1500000',    '1282262400:1500000',    '1282348800:1500000',    '1282435200:1400000',    '1282521600:1400000',    '1282608000:1300000',    '1282694400:1400000',    '1282780800:1400000',    '1282867200:1400000',    '1282953600:1400000',    '1283040000:1400000',    '1283126400:1400000',    '1283212800:1400000',    '1283299200:1400000',    '1283385600:1400000',    '1283472000:1400000',    '1283558400:1400000',    '1283644800:1500000',    '1283731200:1500000',    '1283817600:1500000',    '1283904000:1500000',    '1283990400:1500000',    '1284076800:1500000',    '1284163200:1500000',    '1284249600:1500000',    '1284336000:1500000',    '1284422400:1400000',    '1284508800:1400000',    '1284595200:1400000',    '1284681600:1400000',    '1284768000:1500000',    '1284854400:1500000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1500000',    '1285200000:1500000',    '1285286400:1400000',    '1285372800:1400000',    '1285459200:1500000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1500000',    '1285891200:1500000',    '1285977600:1500000',    '1286064000:1600000',    '1286150400:1600000',    '1286236800:1700000',    '1286323200:1600000',    '1286409600:1600000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1600000',    '1286755200:1700000',    '1286841600:1700000',    '1286928000:1600000',    '1287014400:1600000',    '1287100800:1600000',    '1287187200:1600000',    '1287273600:1600000',    '1287360000:1700000',    '1287446400:1700000',    '1287532800:1700000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1900000',    '1287878400:1900000',    '1287964800:1900000',    '1288051200:1900000',    '1288137600:1800000',    '1288224000:1700000',    '1288310400:1700000',    '1288396800:1800000',    '1288483200:1800000',    '1288569600:1800000',    '1288656000:1800000',    '1288742400:1800000',    '1288828800:1700000',    '1288915200:1600000',    '1289001600:1700000',    '1289088000:1500000',    '1289174400:1300000',    '1289260800:1300000',    '1289347200:1300000',    '1289433600:1400000',    '1289520000:1400000',    '1289606400:1300000',    '1289692800:1300000',    '1289779200:1200000',    '1289865600:1200000',    '1289952000:1200000',    '1290038400:1200000',    '1290124800:1200000',    '1290211200:1200000',    '1290297600:1100000',    '1290384000:1100000',    '1290470400:1100000',    '1290556800:1200000',    '1290643200:1100000',    '1290729600:1100000',    '1290816000:1100000',    '1290902400:1100000',    '1290988800:1100000',    '1291075200:1100000',    '1291161600:1100000',    '1291248000:1100000',    '1291334400:1100000',    '1291420800:1100000',    '1291507200:1100000',    '1291593600:1100000',    '1291680000:1100000',    '1291766400:1200000',    '1291852800:1200000',    '1291939200:1200000',    '1292025600:1200000',    '1292112000:1200000',    '1292198400:1200000',    '1292284800:1200000',    '1292371200:1200000',    '1292457600:1200000',    '1292544000:1200000',    '1292630400:1200000',    '1292716800:1100000',    '1292803200:1100000',    '1292889600:1000000',    '1292976000:1000000',    '1293062400:1100000',    '1293148800:1000000',    '1293235200:1000000',    '1293321600:954900',    '1293408000:907200',    '1293494400:861800',    '1293580800:818800',    '1293667200:778600',    '1293753600:801500',    '1293840000:772520',    '1293926400:801500',    '1294012800:826751',    '1294185600:845700',    '1294358400:780500',    '1294531200:725500',    '1294617600:695100',    '1294704000:698200',    '1294790400:729700',    '1294876800:750700',    '1294963200:722100',    '1295136000:703600',    '1295222400:722600',    '1295308800:701400',    '1295395200:689700',    '1295568000:692400',    '1295654400:748300',    '1295740800:739000',    '1295827200:732200',    '1296000000:732067',    '1296086400:726500',    '1296259200:710800',    '1296432000:684900',    '1296604800:649300',    '1296691200:586000',    '1296950400:528900',    '1297036800:502400',    '1297123200:453400',    '1297209600:453400',    '1297382400:435000',    '1297468800:467486',    '1297728000:530400',    '1297814400:530400',    '1297900800:535769',    '1297987200:522400',    '1298160000:511400',    '1298246400:528100',    '1298419200:538200',    '1298505600:543900',    '1298592000:600000',    '1298678400:540000',    '1298764800:525800',    '1298851200:492200',    '1299024000:476400',    '1299110400:461000',    '1299196800:475600',    '1299283200:492600',    '1299369600:508454',    '1299628800:523400',    '1299801600:478400',    '1299974400:497100',    '1300060800:520900',    '1300147200:522800',    '1300233600:526625',    '1300406400:552400',    '1300492800:608100',    '1300665600:638500',    '1300752000:678127',    '1300838400:703900',    '1301011200:767400',    '1301184000:748900',    '1301270400:720500',    '1301356800:662518',    '1301443200:630800',    '1301529600:600100',    '1301702400:575300',    '1301788800:552200',    '1301875200:534900',    '1301961600:536308',    '1302048000:529500',    '1302220800:501600',    '1302307200:513200',    '1302393600:531800',    '1302566400:527300',    '1302739200:499400',    '1302912000:494400',    '1302998400:504500',    '1303084800:521600',    '1303257600:551800',    '1303344000:543600',    '1303430400:513700',    '1303603200:497200',    '1303689600:497800',    '1303776000:511800',    '1303862400:508200',    '1304035200:491700',    '1304121600:478900',    '1304208000:467300',    '1304294400:466500',    '1304380800:480346',    '1304467200:477200',    '1304640000:465500',    '1304726400:445700',    '1304899200:436700',    '1304985600:451900',    '1305158400:442500',    '1305244800:429600',    '1305417600:401400',    '1305504000:409600',    '1305676800:439300',    '1305763200:430049',    '1305936000:444900',    '1306022400:438300',    '1306281600:431400',    '1306368000:433200',    '1306454400:420100',    '1306540800:412500',    '1306627200:404500',    '1306713600:411600',    '1306800000:415000',    '1306886400:407900',    '1306972800:390000',    '1307059200:385900',    '1307232000:395200',    '1307318400:408400',    '1307404800:419700',    '1307491200:418513',    '1307664000:420500',    '1307750400:416800',    '1307836800:412700',    '1307923200:419100',    '1308096000:422700',    '1308182400:431793',    '1308355200:430300',    '1308441600:423500',    '1308528000:423500',    '1308700800:423800',    '1308873600:428400',    '1308960000:429500',    '1309046400:431200',    '1309132800:441300',    '1309305600:461000',    '1309478400:436700',    '1309564800:427500',    '1309651200:435200',    '1309737600:479279',    '1309910400:510321',    '1310083200:551200',    '1310169600:578500',    '1310256000:607300',    '1310342400:599640',    '1310428800:637200',    '1310515200:685100',    '1310688000:625600',    '1310860800:564700',    '1310947200:537400',    '1311120000:486300',    '1311292800:457700',    '1311379200:452000',    '1311465600:467700',    '1311552000:460600',    '1311724800:429000',    '1311897600:406500',    '1311984000:405700',    '1312070400:418300',    '1312156800:421700',    '1312329600:406400',    '1312502400:377100',    '1312675200:375300',    '1312761600:377900',    '1312848000:372224',    '1312934400:355400',    '1313020800:340200',    '1313193600:323300',    '1313452800:318200',    '1313625600:327000',    '1313884800:310500',    '1313971200:301600',    '1314144000:277500',    '1314316800:251100',    '1314403200:238600',    '1314489600:229700',    '1314576000:227300',    '1314748800:226400',    '1314921600:221400',    '1315008000:225600',    '1315094400:220800',    '1315180800:225200',    '1315353600:206200',    '1315526400:188200',    '1315612800:180800',    '1315699200:175000',    '1315785600:176800',    '1315872000:178200',    '1315958400:179000',    '1316044800:184200',    '1316131200:182100',    '1316304000:186300',    '1316563200:175200',    '1316736000:169100',    '1316908800:171600',    '1316995200:172900',    '1317081600:180100',    '1317340800:195200',    '1317427200:210300',    '1317513600:210300',    '1317600000:216400',    '1317772800:225900',    '1317945600:208100',    '1318118400:191800',    '1318204800:192500',    '1318291200:195200',    '1318377600:188542',    '1318550400:190400',    '1318723200:180300',    '1318809600:181200',    '1318982400:185000',    '1319155200:185900',    '1319328000:182200',    '1319414400:199405',    '1319587200:209400',    '1319760000:230798',    '1319932800:253200',    '1320019200:265900',    '1320192000:293200',    '1320278400:307800',    '1320364800:323200',    '1320451200:338200',    '1320537600:346600',    '1320624000:363100',    '1320796800:400200',    '1320969600:439700',    '1321142400:420800',    '1321401600:383000',    '1321488000:402200',    '1321660800:443000',    '1321833600:465000',    '1322006400:538300',    '1322092800:565200',    '1322179200:593400',    '1322265600:621900',    '1322438400:652900',    '1322524800:678500',    '1322611200:623400',    '1322784000:592400',    '1322956800:556100',    '1323043200:576422',    '1323129600:591646',    '1323216000:612045',    '1323302400:640906',    '1323388800:672559',    '1323475200:705996',    '1323561600:725860',    '1323648000:737803',    '1323734400:734386',    '1323820800:721394',    '1323907200:705941',    '1323993600:697105',    '1324080000:711803',    '1324166400:725776',    '1324252800:726590',    '1324339200:736350',    '1324425600:761458',    '1324512000:786243',    '1324598400:811973',    '1324684800:829916',    '1324771200:847907',    '1324857600:876489',    '1324944000:914898',    '1325030400:949334',    '1325116800:944259',    '1325203200:912309',    '1325289600:877047',    '1325376000:851016',    '1325462400:851550',    '1325548800:880657',    '1325635200:902194',    '1325721600:905822',    '1325808000:874143',    '1325894400:852646',    '1325980800:857929',    '1326067200:884618',    '1326153600:893323',    '1326240000:893580',    '1326326400:884573',    '1326412800:867189',    '1326499200:851012',    '1326585600:863055',    '1326672000:886951',    '1326758400:912722',    '1326844800:942647',    '1326931200:972570',    '1327017600:1005497',    '1327104000:1020476',    '1327190400:995080',    '1327276800:971160',    '1327363200:953705',    '1327449600:940892',    '1327536000:915712',    '1327622400:896339',    '1327708800:919017',    '1327795200:944748',    '1327881600:961749',    '1327968000:981769',    '1328054400:960756',    '1328140800:979516',    '1328227200:1004338',    '1328313600:1029590',    '1328400000:1007385',    '1328486400:1004078',    '1328572800:993622',    '1328659200:975487',    '1328745600:960966',    '1328832000:941358',    '1328918400:926806',    '1329004800:921114',    '1329091200:949394',    '1329177600:961122',    '1329264000:956144',    '1329350400:929682',    '1329436800:908201',    '1329523200:877045',    '1329609600:958313',    '1329696000:947373',    '1329782400:951086',    '1329868800:940339',    '1329955200:944507',    '1330041600:934241',    '1330128000:893953',    '1330214400:862039',    '1330300800:840819',    '1330387200:823778',    '1330473600:792789',    '1330560000:761745',    '1330646400:748443',    '1330732800:733638',    '1330819200:724202',    '1330905600:758297',    '1330992000:795030',    '1331078400:830660',    '1331164800:867100',    '1331251200:893854',    '1331337600:925034',    '1331424000:938690',    '1331510400:928508',    '1331596800:897171',    '1331683200:871953',    '1331769600:830924',    '1331856000:789377',    '1331942400:749908',    '1332028800:751970',    '1332115200:774576',    '1332201600:795896',    '1332288000:789069',    '1332374400:782599',    '1332460800:782991',    '1332547200:783382',    '1332633600:783774',    '1332720000:784165',    '1332806400:784557',    '1332892800:774963',    '1332979200:763670',    '1333065600:752895',    '1333152000:765621',    '1333238400:762981',    '1333324800:788020',    '1333411200:772751',    '1333497600:735816',    '1333584000:705469',    '1333670400:689880',    '1333756800:693984',    '1333843200:683504',    '1333929600:703794',    '1334016000:687573',    '1334102400:672766',    '1334188800:656427',    '1334275200:643190',    '1334361600:628856',    '1334448000:636340',    '1334534400:638946',    '1334620800:630733',    '1334707200:613256',    '1334793600:593787',    '1334880000:580107',    '1334966400:578043',    '1335052800:591112',    '1335139200:607983',    '1335225600:619518',    '1335312000:618457',    '1335398400:596639',    '1335484800:577227',    '1335571200:586218',    '1335657600:593874',    '1335744000:614121',    '1335830400:623564',    '1335916800:602338',    '1336003200:583687',    '1336089600:582309',    '1336176000:574356',    '1336262400:572945',    '1336348800:577214',    '1336435200:583323',    '1336521600:600286',    '1336608000:620365',    '1336694400:636799',    '1336780800:635981',    '1336867200:650912',    '1336953600:659397',    '1337040000:675553',    '1337126400:694574',    '1337212800:710082',    '1337299200:726411',    '1337385600:711869',    '1337472000:690394',    '1337558400:672608',    '1337644800:670021',    '1337731200:666251',    '1337817600:683213',    '1337904000:709357',    '1337990400:718993',    '1338076800:744839',    '1338163200:768910',    '1338249600:776892',    '1338336000:756438',    '1338422400:740741',    '1338508800:739570',    '1338595200:743751',    '1338681600:758641',    '1338768000:775382',    '1338854400:797493',    '1338940800:799813',    '1339027200:784677',    '1339113600:795586',    '1339200000:793155',    '1339286400:804320',    '1339372800:811133',    '1339459200:815622',    '1339545600:813600',    '1339632000:809218',    '1339718400:833483',    '1339804800:866956',    '1339891200:900079',    '1339977600:942373',    '1340064000:968947',    '1340150400:986315',    '1340236800:998948',    '1340323200:1010909',    '1340409600:1013931',    '1340496000:1000716',    '1340582400:959489',    '1340668800:914050',    '1340755200:874563',    '1340841600:847573',    '1340928000:818434',    '1341014400:812145',    '1341100800:830227',    '1341187200:842017',    '1341273600:843915',    '1341360000:832862',    '1341446400:847264',    '1341532800:833804',    '1341619200:825915',    '1341705600:843480',    '1341792000:855091',    '1341878400:880863',    '1341964800:904056',    '1342051200:949259',    '1342137600:996722',    '1342224000:1046559',    '1342310400:1098887',    '1342396800:1153793',    '1342483200:1201975',    '1342569600:1188307',    '1342656000:1132980',    '1342742400:1101934',    '1342828800:1060041',    '1342915200:1032322',    '1343001600:1010157',    '1343088000:991917',    '1343174400:963181',    '1343260800:939093',    '1343347200:928074',    '1343433600:907772',    '1343520000:905096',    '1343606400:889356',    '1343692800:878281',    '1343779200:867336',    '1343865600:871638',    '1343952000:905935',    '1344038400:943499',    '1344124800:973588',    '1344211200:972717',    '1344297600:945873',    '1344384000:928722',    '1344470400:911058',    '1344556800:878708',    '1344643200:844448',    '1344729600:806715',    '1344816000:777569',    '1344902400:764170',    '1344988800:772797',    '1345075200:776088',    '1345161600:776153',    '1345248000:780666',    '1345334400:768805',    '1345420800:752298',    '1345507200:729434',    '1345593600:693132',    '1345680000:664149',    '1345766400:653115',    '1345852800:640911',    '1345939200:621925',    '1346025600:623822',    '1346112000:633491',    '1346198400:635671',    '1346284800:639610',    '1346371200:648136',    '1346457600:633499',    '1346544000:632876',    '1346630400:615946',    '1346716800:591020',    '1346803200:583665',    '1346889600:564424',    '1346976000:570729',    '1347062400:592618',    '1347148800:622243',    '1347235200:652460',    '1347321600:685010',    '1347408000:718769',    '1347494400:747059',    '1347580800:747366',    '1347667200:710931',    '1347753600:682666',    '1347840000:664451',    '1347926400:650711',    '1348012800:649547',    '1348099200:649695',    '1348185600:665608',    '1348272000:646290',    '1348358400:650268',    '1348444800:679499',    '1348531200:675856',    '1348617600:687427',    '1348704000:714425',    '1348790400:726091',    '1348876800:706447',    '1348963200:720857',    '1349049600:742874',    '1349136000:720385',    '1349222400:713980',    '1349308800:721973',    '1349395200:743801',    '1349481600:762360',    '1349568000:780356',    '1349654400:806638',    '1349740800:801518',    '1349827200:796881',    '1349913600:759816',    '1350000000:728910',    '1350086400:716837',    '1350172800:725351',    '1350259200:728083',    '1350345600:744122',    '1350432000:757871',    '1350518400:740405',    '1350604800:736937',    '1350691200:727844',    '1350777600:748030',    '1350864000:769545',    '1350950400:751337',    '1351036800:752238',    '1351123200:739180',    '1351209600:726539',    '1351296000:714170',    '1351382400:699049',    '1351468800:694546',    '1351555200:705292',    '1351641600:722857',    '1351728000:738884',    '1351814400:734679',    '1351900800:744150',    '1351987200:742638',    '1352073600:744140',    '1352160000:723598',    '1352246400:703056',    '1352332800:682514',    '1352419200:661972',    '1352505600:641429',    '1352592000:620887',    '1352678400:600345',    '1352764800:579803',    '1352851200:565421',    '1352937600:564825',    '1353024000:562284',    '1353110400:546002',    '1353196800:569640',    '1353283200:584629',    '1353369600:598622',    '1353456000:622442',    '1353542400:639508',    '1353628800:639552',    '1353715200:649776',    '1353801600:659299',    '1353888000:681643',    '1353974400:710692',    '1354060800:739289',    '1354147200:744685',    '1354233600:714021',    '1354320000:688340',    '1354406400:656010',    '1354492800:629946',    '1354579200:606002',    '1354665600:603197',    '1354752000:617849',    '1354838400:602076',    '1354924800:602076',    '1355011200:605467',    '1355097600:586420',    '1355184000:583002',    '1355270400:563816',    '1355356800:547533',    '1355443200:535075',    '1355529600:540924',    '1355616000:540924',    '1355702400:561291',    '1355788800:588344',    '1355875200:617570',    '1355961600:646394',    '1356048000:678400',    '1356134400:706223',    '1356220800:733650',    '1356307200:715938',    '1356393600:683649',    '1356480000:683649',    '1356566400:650661',    '1356652800:621745',    '1356739200:603305',    '1356825600:600046',    '1356912000:587852',    '1356998400:575698',    '1357084800:595117',    '1357171200:588319',    '1357257600:588319',    '1357344000:574387',    '1357430400:555435',    '1357516800:529588',    '1357603200:503130',    '1357689600:477973',    '1357776000:477973',    '1357862400:465347',    '1357948800:458164',    '1358035200:438494',    '1358121600:416569',    '1358208000:395819',    '1358294400:387484',    '1358380800:392102',    '1358467200:404415',    '1358553600:416773',    '1358640000:417685',    '1358726400:402465',    '1358812800:392771',    '1358899200:392771',    '1358985600:377173',    '1359072000:363589',    '1359158400:367759',    '1359244800:383017',    '1359331200:395645',    '1359417600:380363',    '1359504000:367296',    '1359590400:372681',    '1359676800:374617',    '1359763200:380745',    '1359849600:365695',    '1359936000:357674',    '1360022400:362196',    '1360108800:365075',    '1360195200:382603',    '1360281600:401726',    '1360368000:421813',    '1360454400:441933',    '1360540800:463996',    '1360627200:485331',    '1360713600:509598',    '1360800000:534212',    '1360886400:560923',    '1360972800:588970',    '1361059200:616675',    '1361145600:610332',    '1361232000:626800',    '1361318400:638827',    '1361404800:625880',    '1361491200:628343',    '1361577600:626709',    '1361664000:636040',    '1361750400:655637',    '1361836800:655637',    '1361923200:656574',    '1362009600:643097',    '1362096000:643097',    '1362182400:637048',    '1362268800:637048',    '1362355200:647454',    '1362441600:652737',    '1362528000:663835',    '1362614400:663835',    '1362700800:681502',    '1362787200:703938',    '1362873600:727434',    '1362960000:753612',    '1363046400:789312',    '1363132800:814465',    '1363219200:834036',    '1363305600:827146',    '1363392000:841825',    '1363478400:847307',    '1363564800:859367',    '1363651200:835741',    '1363737600:823673',    '1363824000:823673',    '1363910400:800632',    '1363996800:785382',    '1364083200:780292',    '1364169600:816689',    '1364256000:856157',    '1364342400:881436',    '1364428800:884234',    '1364515200:905403',    '1364601600:925392',    '1364688000:930009',    '1364774400:930009',    '1364860800:913418',    '1364947200:881980',    '1365033600:850543',    '1365120000:819105',    '1365206400:787667',    '1365292800:756229',    '1365379200:724792',    '1365465600:693354',    '1365552000:673724',    '1365638400:673724',    '1365724800:680337',    '1365811200:692008',    '1365897600:685414',    '1365984000:679015',    '1366070400:685978',    '1366156800:685978',    '1366243200:679632',    '1366329600:664650',    '1366416000:669960',    '1366502400:672711',    '1366588800:656062',    '1366675200:656062',    '1366761600:668599',    '1366848000:668599',    '1366934400:679675',    '1367020800:679393',    '1367107200:679249',    '1367193600:669214',    '1367280000:669214',    '1367366400:669551',    '1367452800:669551',    '1367539200:665885',    '1367625600:665885',    '1367712000:652078',    '1367798400:657808',    '1367884800:669248',    '1367971200:665511',    '1368057600:668296',    '1368144000:668296',    '1368230400:672875',    '1368316800:663952',    '1368403200:663952',    '1368489600:662717',    '1368576000:662717',    '1368662400:662915',    '1368748800:675384',    '1368835200:675384',    '1368921600:702147',    '1369008000:702147',    '1369094400:737255',    '1369180800:764717',    '1369267200:764717',    '1369353600:794128',    '1369440000:794128',    '1369526400:833835',    '1369612800:874157',    '1369699200:916919',    '1369785600:916919',    '1369872000:962411',    '1369958400:962411',    '1370044800:985864',    '1370131200:966088',    '1370217600:961090',    '1370304000:961090',    '1370390400:997579',    '1370476800:1034438',    '1370563200:1034438',    '1370649600:991760',    '1370736000:944292',    '1370822400:917463',    '1370908800:941686',    '1370995200:949955',    '1371081600:949955',    '1371168000:944391',    '1371254400:951623',    '1371340800:930142',    '1371427200:950231',    '1371513600:950231',    '1371600000:985171',    '1371686400:1028130',    '1371772800:1028130',    '1371859200:1043892',    '1371945600:1056413',    '1372032000:1021601',    '1372118400:984646',    '1372204800:984646',    '1372291200:966298',    '1372377600:968175',    '1372464000:1002150',    '1372550400:1037556',    '1372636800:1076148',    '1372723200:1075874',    '1372809600:1075874',    '1372896000:1069130',    '1372982400:1048450',    '1373068800:1032825',    '1373155200:1056139',    '1373241600:1056139',    '1373328000:1051434',    '1373414400:1036267',    '1373500800:1037137',    '1373587200:1037137',    '1373673600:1034793',    '1373760000:1017094',    '1373846400:995746',    '1373932800:995746',    '1374019200:990058',    '1374105600:984369',    '1374192000:978681',    '1374278400:972993',    '1374364800:967304',    '1374451200:961616',    '1374537600:961616',    '1374624000:967296',    '1374710400:967296',    '1374796800:980873',    '1374883200:980873',    '1374969600:990898',    '1375056000:990898',    '1375142400:988020',    '1375228800:988020',    '1375315200:987284',    '1375401600:994321',    '1375488000:994321',    '1375574400:1000492',    '1375660800:1020839',    '1375747200:1020839',    '1375833600:1040333',    '1375920000:1055705',    '1376006400:1055705',    '1376092800:1070150',    '1376179200:1086802',    '1376265600:1086802',    '1376352000:1091944',    '1376438400:1091944',    '1376524800:1101815',    '1376611200:1093181',    '1376697600:1093181',    '1376784000:1093181',    '1376870400:1098959',    '1376956800:1095638',    '1377043200:1095638',    '1377129600:1069416',    '1377216000:1069416',    '1377302400:1033059',    '1377388800:1033059',    '1377475200:1033059',    '1377561600:1014479',    '1377648000:1014479',    '1377734400:1009913',    '1377820800:1009913',    '1377907200:1013637',    '1377993600:1013637',    '1378080000:1020165',    '1378166400:1020165',    '1378252800:1000200',    '1378339200:1000200',    '1378425600:1000200',    '1378512000:986800',    '1378598400:986800',    '1378684800:970802',    '1378771200:970802',    '1378857600:970802',    '1378944000:947433',    '1379030400:947433',    '1379116800:947433',    '1379203200:926047',    '1379289600:926047',    '1379376000:937295',    '1379462400:937295',    '1379548800:964003',    '1379635200:964003',    '1379721600:967408',    '1379808000:967408',    '1379894400:967408',    '1379980800:944404',    '1380067200:944404',    '1380153600:944404',    '1380240000:923461',    '1380326400:923461',    '1380412800:914789',    '1380499200:914789',    '1380585600:909207',    '1380672000:909207',    '1380758400:909207',    '1380844800:888329',    '1380931200:888329',    '1381017600:888329',    '1381104000:890027',    '1381190400:903095',    '1381276800:916163',    '1381363200:929230',    '1381449600:942298',    '1381536000:955366',    '1381622400:968434',    '1381708800:981501',    '1381795200:994569',    '1381881600:994569',    '1381968000:1006325',    '1382054400:1006325',    '1382140800:1023937',    '1382227200:1023937',    '1382313600:1016716',    '1382400000:1016716',    '1382486400:1008562',    '1382572800:1008562',    '1382659200:993158',    '1382745600:993158',    '1382832000:993158',    '1382918400:976913',    '1383004800:976913',    '1383091200:965922',    '1383177600:965922',    '1383264000:965922',    '1383350400:974919',    '1383436800:974919',    '1383523200:984632',    '1383609600:984632',    '1383696000:998028',    '1383782400:998028',    '1383868800:1022268',    '1383955200:1022268',    '1384041600:1058860',    '1384128000:1058860',    '1384214400:1098866',    '1384300800:1098866',    '1384387200:1151010',    '1384473600:1151010',    '1384560000:1190350',    '1384646400:1190350',    '1384732800:1229794',    '1384819200:1229794',    '1384905600:1278038',    '1384992000:1278038',    '1385078400:1337045',    '1385164800:1337045',    '1385251200:1358286',    '1385337600:1358286',    '1385424000:1367589',    '1385510400:1376892',    '1385596800:1386195',    '1385683200:1395499',    '1385769600:1404802',    '1385856000:1414105',    '1385942400:1423408',    '1386028800:1423408',    '1386115200:1479902',    '1386201600:1479902',    '1386288000:1547493',    '1386374400:1547493',    '1386460800:1600575',    '1386547200:1638220',    '1386633600:1638220',    '1386720000:1580055',    '1386806400:1580055',    '1386892800:1504022',    '1386979200:1504022',    '1387065600:1440457',    '1387152000:1440457',    '1387238400:1401141',    '1387324800:1401141',    '1387411200:1351143',    '1387497600:1351143',    '1387584000:1291654',    '1387670400:1291654',    '1387756800:1270279',    '1387843200:1280370',    '1387929600:1280370',    '1388016000:1324298',    '1388102400:1324298',    '1388188800:1375111',    '1388275200:1437966',    '1388361600:1437966',    '1388448000:1503441',    '1388534400:1571899',    '1388620800:1650494',    '1388707200:1650494',    '1388793600:1732864',    '1388880000:1732864',    '1388966400:1816676',    '1389052800:1824554',    '1389139200:1824554',    '1389225600:1750373',    '1389312000:1750373',    '1389398400:1663044',    '1389484800:1581022',    '1389571200:1501970',    '1389657600:1430742',    '1389744000:1406543',    '1389830400:1406543',    '1389916800:1424988',    '1390003200:1424988',    '1390089600:1456390',    '1390176000:1456390',    '1390262400:1482635',    '1390348800:1463601',    '1390435200:1433844',    '1390521600:1440392',    '1390608000:1454084',    '1390694400:1468790',    '1390780800:1468790',    '1390867200:1525139',    '1390953600:1525139',    '1391040000:1588157',    '1391126400:1588157',    '1391212800:1645895',    '1391299200:1700216',    '1391385600:1741967',    '1391472000:1741967',    '1391558400:1802848',    '1391644800:1877083',    '1391731200:1964399',    '1391817600:2060710',    '1391904000:2129845',    '1391990400:2105907',    '1392076800:2083239',    '1392163200:2000322',    '1392249600:1914591',    '1392336000:1828444',    '1392422400:1739306',    '1392508800:1739306',    '1392595200:1738095',    '1392681600:1738095',    '1392768000:1696412',    '1392854400:1696412',    '1392940800:1650156',    '1393027200:1615448',    '1393113600:1658685',    '1393200000:1729162',    '1393286400:1729162',    '1393372800:1815435',    '1393459200:1905071',    '1393545600:1905071',    '1393632000:1990298',    '1393718400:1990298',    '1393804800:2065585',    '1393891200:2065585',    '1393977600:2046448',    '1394064000:2046448',    '1394150400:2048702',    '1394236800:2048702',    '1394323200:1953795',    '1394409600:1861171',    '1394496000:1861171',    '1394582400:1772952',    '1394668800:1688169',    '1394755200:1646231',    '1394841600:1666127',    '1394928000:1666127',    '1395014400:1716079',    '1395100800:1716079',    '1395187200:1698891',    '1395273600:1656000',    '1395360000:1656000',    '1395446400:1624911',    '1395532800:1592539',    '1395619200:1607204',    '1395705600:1607204',    '1395792000:1645633',    '1395878400:1645633',    '1395964800:1607851',    '1396051200:1607851',    '1396137600:1593179',    '1396224000:1652766',    '1396310400:1652766',    '1396396800:1720664',    '1396483200:1720664',    '1396569600:1782655',    '1396656000:1782655',    '1396742400:1739809',    '1396828800:1735122',    '1396915200:1735122',    '1397001600:1766412',    '1397088000:1847533',    '1397174400:1847533',    '1397260800:1873175',    '1397347200:1873175',    '1397433600:1866190',    '1397520000:1866190',    '1397606400:1816055',    '1397692800:1784449',    '1397779200:1764014',    '1397865600:1764014',    '1397952000:1791705',    '1398038400:1791705',    '1398124800:1858888',    '1398211200:1879304',    '1398297600:1841473',    '1398384000:1841473',    '1398470400:1814978',    '1398556800:1769673',    '1398643200:1769673',    '1398729600:1753985',    '1398816000:1753985',    '1398902400:1704214',    '1398988800:1665925',    '1399075200:1707153',    '1399161600:1786307',    '1399248000:1869743',    '1399334400:1952367',    '1399420800:2049986',    '1399507200:2131555',    '1399593600:2131555',    '1399680000:2078773',    '1399766400:1977894',    '1399852800:1928447',    '1399939200:1878999',    '1400025600:1789824',    '1400112000:1789824',    '1400198400:1700332',    '1400284800:1700332',    '1400371200:1659981',    '1400457600:1659981',    '1400544000:1641692',    '1400630400:1645345',    '1400716800:1645345',    '1400803200:1629775',    '1400889600:1667333',    '1400976000:1684697',    '1401062400:1684697',    '1401148800:1683837',    '1401235200:1683837',    '1401321600:1740578',    '1401408000:1740578',    '1401494400:1750394',    '1401580800:1750394',    '1401667200:1686182',    '1401753600:1628173',    '1401840000:1628173',    '1401926400:1582769',    '1402012800:1546615',    '1402099200:1546615',    '1402185600:1517266',    '1402272000:1517266',    '1402358400:1550811',    '1402444800:1584157',    '1402531200:1584157',    '1402617600:1642198',    '1402704000:1711869',    '1402790400:1762988',    '1402876800:1762988',    '1402963200:1805825',    '1403049600:1841395',    '1403136000:1841395',    '1403222400:1846049',    '1403308800:1846049',    '1403395200:1785767',    '1403481600:1768167',    '1403568000:1768167',    '1403654400:1753950',    '1403740800:1753950',    '1403827200:1739242',    '1403913600:1739242',    '1404000000:1721402',    '1404086400:1696564',    '1404172800:1696564',    '1404259200:1721846',    '1404345600:1721846',    '1404432000:1773070',    '1404518400:1833145',    '1404604800:1833145',    '1404691200:1906812',    '1404777600:1876243',    '1404864000:1876243',    '1404950400:1824120',    '1405036800:1824120',    '1405123200:1858289',    '1405209600:1924535',    '1405296000:1949778',    '1405382400:2029017',    '1405468800:2130130',    '1405555200:2234866',    '1405641600:2330247',    '1405728000:2259369',    '1405814400:2259369',    '1405900800:2195897',    '1405987200:2086479',    '1406073600:1983970',    '1406160000:1893982',    '1406246400:1893982',    '1406332800:1856709',    '1406419200:1881658',    '1406505600:1876746',    '1406592000:1876746',    '1406678400:1812566',    '1406764800:1752212',    '1406851200:1696914',    '1406937600:1681127',    '1407024000:1738024',    '1407110400:1721017',    '1407196800:1721017',    '1407283200:1676623',    '1407369600:1649337',    '1407456000:1615695',    '1407542400:1624844',    '1407628800:1692044',    '1407715200:1692044',    '1407801600:1771207',    '1407888000:1854746',    '1407974400:1935679',    '1408060800:1935679',    '1408147200:1956760',    '1408233600:1958620',    '1408320000:1939121',    '1408406400:1925504',    '1408492800:1898060',    '1408579200:1880244',    '1408665600:1860792',    '1408752000:1828946',    '1408838400:1811376',    '1408924800:1808139',    '1409011200:1796236',    '1409097600:1751030',    '1409184000:1684637',    '1409270400:1675833',    '1409356800:1719951',    '1409443200:1719951',    '1409529600:1727969',    '1409616000:1681262',    '1409702400:1681262',    '1409788800:1680478',    '1409875200:1716612',    '1409961600:1752800',    '1410048000:1768663',    '1410134400:1840240',    '1410220800:1902726',    '1410307200:1902726',    '1410393600:1879422',    '1410480000:1879422',    '1410566400:1834110',    '1410652800:1776449',    '1410739200:1761460',    '1410825600:1733982',    '1410912000:1733982',    '1410998400:1743348',    '1411084800:1743348',    '1411171200:1735473',    '1411257600:1695518',    '1411344000:1693609',    '1411430400:1693609',    '1411516800:1728173',    '1411603200:1810145',    '1411689600:1877493',    '1411776000:1877493',    '1411862400:1906568',    '1411948800:1906505',    '1412035200:1906505',    '1412121600:1868846',    '1412208000:1821794',    '1412294400:1821794',    '1412380800:1830977',    '1412467200:1830977',    '1412553600:1857711',    '1412640000:1845213',    '1412726400:1845213',    '1412812800:1821602',    '1412899200:1821602',    '1412985600:1746995',    '1413072000:1728377',    '1413158400:1731411',    '1413244800:1756006',    '1413331200:1756006',    '1413417600:1735814',    '1413504000:1735814',    '1413590400:1666470',    '1413676800:1640263',    '1413763200:1614015',    '1413849600:1614015',    '1413936000:1615742',    '1414022400:1615742',    '1414108800:1655741',    '1414195200:1655741',    '1414281600:1640012',    '1414368000:1655397',    '1414454400:1655397',    '1414540800:1687208',    '1414627200:1651051',    '1414713600:1651051',    '1414800000:1596704',    '1414886400:1556368',    '1414972800:1556368',    '1415059200:1589740',    '1415145600:1589740',    '1415232000:1668578',    '1415318400:1742642',    '1415404800:1829572',    '1415491200:1861734',    '1415577600:1861734',    '1415664000:1830315',    '1415750400:1790033',    '1415836800:1767304',    '1415923200:1767304',    '1416009600:1759886',    '1416096000:1759886',    '1416182400:1811105',    '1416268800:1864987',    '1416355200:1925450',    '1416441600:1925450',    '1416528000:1894770',    '1416614400:1806105',    '1416700800:1806105',    '1416787200:1726706',    '1416873600:1687099',    '1416960000:1687099',    '1417046400:1709939',    '1417132800:1709939',    '1417219200:1718393',    '1417305600:1697007',    '1417392000:1697007',    '1417478400:1704111',    '1417564800:1670371',    '1417651200:1670371',    '1417737600:1665547',    '1417824000:1665547',    '1417910400:1643609',    '1417996800:1641248',    '1418083200:1641248',    '1418169600:1636629',    '1418256000:1636629',    '1418342400:1684331',    '1418428800:1684331',    '1418515200:1721497',    '1418601600:1721497',    '1418688000:1740559',    '1418774400:1753546',    '1418860800:1812951',    '1418947200:1812951',    '1419033600:1900615',    '1419120000:1989678',    '1419206400:2053773',    '1419292800:2053773',    '1419379200:2128838',    '1419465600:2110087',    '1419552000:2080948',    '1419638400:2147788',    '1419724800:2244629',    '1419811200:2356861',    '1419897600:2474705',    '1419984000:2523214',    '1420070400:2523214',    '1420156800:2404902',    '1420243200:2301953',    '1420329600:2196561',    '1420416000:2165908',    '1420502400:2165908',    '1420588800:2101458',    '1420675200:2019783',    '1420761600:2019783',    '1420848000:2006157',    '1420934400:2006157',    '1421020800:2041632',    '1421107200:2041632',    '1421193600:2070290',    '1421280000:2083167',    '1421366400:2083167',    '1421452800:2087109',    '1421539200:2027393',    '1421625600:2031124',    '1421712000:1987093',    '1421798400:1987093',    '1421884800:1929822',    '1421971200:1908444',    '1422057600:1891093',    '1422144000:1891093',    '1422230400:1872392',    '1422316800:1872392',    '1422403200:1860556',    '1422489600:1827983',    '1422576000:1827983',    '1422662400:1781119',    '1422748800:1781119',    '1422835200:1762154',    '1422921600:1762154',    '1423008000:1733736',    '1423094400:1733736',    '1423180800:1713685',    '1423267200:1713685',    '1423353600:1738210',    '1423440000:1742360',    '1423526400:1689836',    '1423612800:1654192',    '1423699200:1654192',    '1423785600:1596217',    '1423872000:1546388',    '1423958400:1514237',    '1424044800:1527142',    '1424131200:1539160',    '1424217600:1539160',    '1424304000:1610876',    '1424390400:1636873',    '1424476800:1618989',    '1424563200:1618989',    '1424649600:1655107',    '1424736000:1726038',    '1424822400:1788485',    '1424908800:1836403',    '1424995200:1777839',    '1425081600:1757833',    '1425168000:1774245',    '1425254400:1774437',    '1425340800:1774437',    '1425427200:1786620',    '1425513600:1786620',    '1425600000:1778484',    '1425686400:1797809',    '1425772800:1797809',    '1425859200:1847616',    '1425945600:1847616',    '1426032000:1899131',    '1426118400:1899131',    '1426204800:1879327',    '1426291200:1825289',    '1426377600:1765860',    '1426464000:1765860',    '1426550400:1745787',    '1426636800:1707744',    '1426723200:1707744',    '1426809600:1664023',    '1426896000:1664023',    '1426982400:1635538',    '1427068800:1635538',    '1427155200:1616620',    '1427241600:1616620',    '1427328000:1645296',    '1427414400:1645296',    '1427500800:1665066',    '1427587200:1642225',    '1427673600:1642225',    '1427760000:1651476',    '1427846400:1631238',    '1427932800:1631238',    '1428019200:1618295',    '1428105600:1618295',    '1428192000:1615024',    '1428278400:1619369',    '1428364800:1619369',    '1428451200:1615842',    '1428537600:1615842',    '1428624000:1597163',    '1428710400:1604815',    '1428796800:1633046',    '1428883200:1633046',    '1428969600:1623198',    '1429056000:1657250',    '1429142400:1657250',    '1429228800:1653540',    '1429315200:1649956',    '1429401600:1649956',    '1429488000:1659078',    '1429574400:1659078',    '1429660800:1671396',    '1429747200:1671396',    '1429833600:1649631',    '1429920000:1649631',    '1430006400:1593412',    '1430092800:1593412',    '1430179200:1540379',    '1430265600:1540379',    '1430352000:1497295',    '1430438400:1497295',    '1430524800:1533281',    '1430611200:1533281',    '1430697600:1593063',    '1430784000:1593063',    '1430870400:1670335',    '1430956800:1670335',    '1431043200:1745145',    '1431129600:1745145',    '1431216000:1827675',    '1431302400:1827675',    '1431388800:1872331',    '1431475200:1872331',    '1431561600:1857705',    '1431648000:1857705',    '1431734400:1813776',    '1431820800:1723087',    '1431907200:1658133',    '1431993600:1658133',    '1432080000:1578507',    '1432166400:1578507',    '1432252800:1529276',    '1432339200:1529276',    '1432425600:1471823',    '1432512000:1471823',    '1432598400:1509972',    '1432684800:1509972',    '1432771200:1554019',    '1432857600:1554019',    '1432944000:1520476',    '1433030400:1520476',    '1433116800:1529923',    '1433203200:1529923',    '1433289600:1531030',    '1433376000:1531030',    '1433462400:1464944',    '1433548800:1464944',    '1433635200:1427816',    '1433721600:1427816',    '1433808000:1438364',    '1433894400:1438364',    '1433980800:1442853',    '1434067200:1442853',    '1434153600:1423517',    '1434240000:1423517',    '1434326400:1470438',    '1434412800:1470438',    '1434499200:1465646',    '1434585600:1465646',    '1434672000:1493248',    '1434758400:1528085',    '1434844800:1564364',    '1434931200:1564364',    '1435017600:1580404',    '1435104000:1580404',    '1435190400:1531569',    '1435276800:1531569',    '1435363200:1467055',    '1435449600:1467055',    '1435536000:1435689',    '1435622400:1435689',    '1435708800:1446544',    '1435795200:1487629',    '1435881600:1487629',    '1435968000:1543567',    '1436054400:1543567',    '1436140800:1594755',    '1436227200:1594755',    '1436313600:1603063',    '1436400000:1603063',    '1436486400:1567406',    '1436572800:1567406',    '1436659200:1633520',    '1436745600:1627085',    '1436832000:1627085',    '1436918400:1624175',    '1437004800:1624175',    '1437091200:1669088',    '1437177600:1669088',    '1437264000:1710947',    '1437350400:1710947',    '1437436800:1730854',    '1437523200:1744395',    '1437609600:1744395',    '1437696000:1684592',    '1437782400:1684592',    '1437868800:1705359',    '1437955200:1705359',    '1438041600:1705065',    '1438128000:1693772',    '1438214400:1693772',    '1438300800:1683668',    '1438387200:1683668',    '1438473600:1655954',    '1438560000:1655954',    '1438646400:1614248',    '1438732800:1614248',    '1438819200:1579130',    '1438905600:1579130',    '1438992000:1550607',    '1439078400:1528440',    '1439164800:1528440',    '1439251200:1593444',    '1439337600:1593444',    '1439424000:1597038',    '1439510400:1597038',    '1439596800:1605103',    '1439683200:1605103',    '1439769600:1598340',    '1439856000:1625569',    '1439942400:1625569',    '1440115200:1632788',    '1440201600:1680825',    '1440288000:1680825',    '1440374400:1680825',    '1440374400:1671685',    '1440460800:1671685',    '1440547200:1689674',    '1440633600:1689674',    '1440720000:1679221',    '1440806400:1679221',    '1440892800:1638895',    '1440979200:1638249',    '1441065600:1638249',    '1441152000:1638249',    '1441238400:1619661',    '1441324800:1619661',    '1441411200:1582023',    '1441497600:1565722',    '1441584000:1565722',    '1441670400:1537642',    '1441756800:1537642',    '1441843200:1537642',    '1441843200:1553595',    '1441929600:1553595',    '1442016000:1553595',    '1442102400:1564241',    '1442188800:1564241',    '1442275200:1613161',    '1442361600:1613161',    '1442448000:1597628',    '1442534400:1597628',    '1442620800:1648581',    '1442707200:1648581',    '1442793600:1648581',    '1442880000:1659661',    '1442966400:1655652',    '1443052800:1655652',    '1443139200:1647482',    '1443225600:1647482',    '1443312000:1621767',    '1443398400:1621767',    '1443484800:1610119',    '1443571200:1610119',    '1443657600:1573619',    '1443744000:1573619',    '1443830400:1593073',    '1443916800:1593073',    '1444089600:1626346',    '1444348800:1617347',    '1444521600:1615614',    '1444608000:1615614',    '1444694400:1624528',    '1444780800:1624528',    '1444867200:1603736',    '1444953600:1603736',    '1445040000:1594564',    '1445126400:1571905',    '1445212800:1571905',    '1445212800:1567183',    '1445299200:1567183',    '1445385600:1567183',    '1445472000:1556383',    '1445558400:1556383',    '1445644800:1518175',    '1445731200:1518175',    '1445817600:1469523',    '1445904000:1469523',    '1445990400:1486089',    '1446076800:1486089',    '1446163200:1516845',    '1446249600:1516845',    '1446336000:1527234',    '1446422400:1527234',    '1446508800:1475666',    '1446595200:1475666',    '1446681600:1454049',    '1446768000:1454049',    '1446854400:1382684',    '1446940800:1382684',    '1447027200:1382684',    '1447027200:1313549',    '1447113600:1313549',    '1447200000:1250552',    '1447286400:1250552',    '1447372800:1227465',    '1447459200:1227465',    '1447545600:1278130',    '1447632000:1278130',    '1447718400:1338165',    '1447804800:1338165',    '1447977600:1383393',    '1448064000:1383393',    '1448150400:1423987',    '1448236800:1423987',    '1448236800:1423987',    '1448323200:1450761',    '1448409600:1450761',    '1448496000:1393430',    '1448582400:1393430',    '1448668800:1410705',    '1448755200:1410705',    '1448841600:1410705',    '1448928000:1433931',    '1449014400:1415474',    '1449100800:1415474',    '1449187200:1424488',    '1449273600:1424488',    '1449360000:1463904',    '1449446400:1463904',    '1449446400:1463904',    '1449532800:1466558',    '1449619200:1466558',    '1449705600:1466558',    '1449792000:1446512',    '1449878400:1446572',    '1449964800:1518001',    '1450051200:1518001',    '1450137600:1584600',    '1450224000:1584600',    '1450310400:1657135',    '1450396800:1657135',    '1450483200:1737862',    '1450569600:1737862',    '1450656000:1778714',    '1450742400:1778714',    '1450828800:1860989',    '1450915200:1860989',    '1451001600:1937375',    '1451088000:1937375',    '1451174400:1937375',    '1451260800:1971906',    '1451347200:1971906',    '1451433600:1915267',    '1451520000:1915267',    '1451606400:1880357',    '1451692800:1880357',    '1451779200:1874697',    '1451865600:1874697',    '1451952000:1814133',    '1452124800:1767705',    '1452211200:1767705',    '1452297600:1731281',    '1452384000:1731281',    '1452470400:1736302',    '1452556800:1736302',    '1452643200:1709104',    '1452729600:1709104',    '1452816000:1667527',    '1452902400:1667527',    '1452988800:1612194',    '1453075200:1612194',    '1453161600:1580153',    '1453248000:1580153',    '1453334400:1537284',    '1453420800:1537284',    '1453507200:1484719',    '1453593600:1484719',    '1453680000:1497357',    '1453766400:1497357',    '1453852800:1430640',    '1453939200:1430640',    '1454025600:1388430',    '1454112000:1388430',    '1454198400:1423055',    '1454284800:1423055',    '1454371200:1485215',    '1454371200:1485215',    '1454457600:1548764',    '1454544000:1548764',    '1454630400:1623845',    '1454716800:1699292',    '1454803200:1699292',    '1454889600:1780302',    '1454976000:1780302',    '1455062400:1799456',    '1455148800:1799456',    '1455235200:1812792',    '1455321600:1812792',    '1455408000:1810605',    '1455494400:1810605',    '1455494400:1810605',    '1455580800:1756109',    '1455667200:1756109',    '1455753600:1792907',    '1455840000:1792907',    '1455926400:1830693',    '1456012800:1830693',    '1456099200:1830693',    '1456185600:1840086',    '1456272000:1882033',    '1456358400:1882033',    '1456444800:1908390',    '1456531200:1908390',    '1456617600:1885980',    '1456704000:1885980',    '1456790400:1891111',    '1456876800:1891111',    '1456963200:1910213',    '1457049600:1910213',    '1457136000:1850280',    '1457222400:1850280',    '1457308800:1806079',    '1457481600:1734526',    '1457568000:1734526',    '1457654400:1734526',    '1457740800:1679128',    '1457827200:1679128',    '1457913600:1637445',    '1458000000:1637445',    '1458086400:1582156',    '1458172800:1582156',    '1458259200:1582908',    '1458345600:1582908',    '1458432000:1589365',    '1458518400:1533427',    '1458604800:1533427',    '1458691200:1548088',    '1458777600:1548088',    '1458864000:1584488',    '1458950400:1584488',    '1459036800:1633861',    '1459123200:1633861',    '1459209600:1639322',    '1459296000:1639322',    '1459382400:1592745',    '1459468800:1592745',    '1459555200:1552633',    '1459641600:1552633',    '1459728000:1580831',    '1459814400:1580831',    '1459900800:1651630',    '1459987200:1651630',    '1460073600:1706593',    '1460160000:1706593',    '1460246400:1701595',    '1460332800:1701595',    '1460419200:1704811',    '1460505600:1704811',    '1460592000:1627024',    '1460678400:1627024',    '1460764800:1627024',    '1460851200:1631375',    '1460937600:1631375',    '1461024000:1673439',    '1461110400:1673439',    '1461196800:1676222',    '1461283200:1676222',    '1461369600:1732356',    '1461456000:1732356',    '1461542400:1732356',    '1461628800:1745483',    '1461715200:1827324',    '1461801600:1827324',    '1461888000:1795576',    '1461974400:1795576',    '1462060800:1719480',    '1462147200:1719480',    '1462233600:1644624',    '1462320000:1644624',    '1462406400:1594893',    '1462492800:1594893',    '1462579200:1549136',    '1462665600:1549136',    '1462752000:1574470',    '1462838400:1574470',    '1462924800:1580224',    '1463011200:1580224',    '1463097600:1580224',    '1463184000:1567636',    '1463270400:1567636',    '1463356800:1567636',    '1463443200:1553940',    '1463529600:1527428',    '1463616000:1527428',    '1463702400:1529813',    '1463788800:1580541',    '1463875200:1611325',    '1463961600:1611325',    '1464048000:1691855',    '1464134400:1753584',    '1464220800:1753584',    '1464393600:1678584',    '1464480000:1595162',    '1464566400:1595162',    '1464652800:1520042',    '1464739200:1520042',    '1464825600:1460243',    '1464912000:1460243',    '1464998400:1469347',    '1465084800:1469347',    '1465171200:1474403',    '1465257600:1474403',    '1465344000:1500874',    '1465430400:1500874',    '1465862400:1488879',    '1466035200:1436500',    '1466121600:1436500',    '1466208000:1372375' }