Module:Exchange/Cave eel/Data

return { '1211241600:62',   '1211328000:62',    '1211414400:62',    '1211500800:62',    '1211587200:62',    '1211673600:62',    '1211760000:65',    '1211846400:65',    '1211932800:65',    '1212019200:65',    '1212105600:65',    '1212192000:65',    '1212278400:65',    '1212364800:65',    '1212451200:65',    '1212537600:65',    '1212624000:65',    '1212710400:65',    '1212796800:65',    '1212883200:65',    '1212969600:67',    '1213056000:67',    '1213142400:67',    '1213228800:67',    '1213315200:67',    '1213401600:67',    '1213488000:67',    '1213574400:67',    '1213660800:67',    '1213747200:67',    '1213833600:67',    '1213920000:67',    '1214006400:67',    '1214092800:67',    '1214179200:69',    '1214265600:69',    '1214352000:69',    '1214438400:69',    '1214524800:69',    '1214611200:69',    '1214697600:69',    '1214784000:69',    '1214870400:69',    '1214956800:69',    '1215043200:69',    '1215129600:69',    '1215216000:69',    '1215302400:69',    '1215388800:69',    '1215475200:69',    '1215561600:72',    '1215648000:72',    '1215734400:72',    '1215820800:72',    '1215907200:72',    '1215993600:72',    '1216080000:72',    '1216166400:72',    '1216252800:72',    '1216339200:72',    '1216425600:72',    '1216512000:72',    '1216598400:72',    '1216684800:73',    '1216771200:73',    '1216857600:73',    '1216944000:73',    '1217030400:73',    '1217116800:73',    '1217203200:73',    '1217289600:73',    '1217376000:73',    '1217462400:73',    '1217548800:73',    '1217635200:73',    '1217721600:73',    '1217808000:73',    '1217894400:73',    '1217980800:73',    '1218067200:75',    '1218153600:75',    '1218240000:75',    '1218326400:75',    '1218412800:75',    '1218499200:75',    '1218585600:75',    '1218672000:75',    '1218758400:75',    '1218844800:75',    '1218931200:79',    '1219017600:79',    '1219104000:79',    '1219190400:79',    '1219276800:79',    '1219363200:79',    '1219449600:79',    '1219536000:79',    '1219622400:83',    '1219708800:83',    '1219795200:83',    '1219881600:83',    '1219968000:83',    '1220054400:83',    '1220140800:83',    '1220227200:83',    '1220313600:83',    '1220400000:87',    '1220486400:87',    '1220572800:87',    '1220659200:87',    '1220745600:87',    '1220832000:87',    '1220918400:87',    '1221004800:87',    '1221091200:87',    '1221177600:87',    '1221264000:92',    '1221350400:92',    '1221436800:92',    '1221523200:92',    '1221609600:92',    '1221696000:92',    '1221782400:92',    '1221868800:92',    '1221955200:92',    '1222041600:92',    '1222128000:96',    '1222214400:96',    '1222300800:96',    '1222387200:96',    '1222473600:96',    '1222560000:96',    '1222646400:96',    '1222732800:96',    '1222819200:96',    '1222905600:96',    '1222992000:100',    '1223078400:100',    '1223164800:100',    '1223251200:100',    '1223337600:100',    '1223424000:100',    '1223510400:100',    '1223596800:100',    '1223683200:100',    '1223769600:104',    '1223856000:104',    '1223942400:104',    '1224028800:104',    '1224115200:104',    '1224201600:110',    '1224288000:110',    '1224374400:116',    '1224460800:116',    '1224547200:116',    '1224633600:116',    '1224720000:116',    '1224806400:116',    '1224892800:116',    '1224979200:116',    '1225065600:116',    '1225152000:116',    '1225238400:116',    '1225324800:121',    '1225411200:121',    '1225497600:121',    '1225584000:121',    '1225670400:121',    '1225756800:121',    '1225843200:121',    '1225929600:121',    '1226016000:121',    '1226102400:121',    '1226188800:128',    '1226275200:128',    '1226361600:128',    '1226448000:128',    '1226534400:128',    '1226620800:128',    '1226707200:128',    '1226793600:128',    '1226880000:128',    '1226966400:128',    '1227052800:128',    '1227139200:133',    '1227225600:133',    '1227312000:133',    '1227398400:133',    '1227484800:133',    '1227571200:133',    '1227657600:133',    '1227744000:133',    '1227830400:133',    '1227916800:133',    '1228003200:138',    '1228089600:138',    '1228176000:138',    '1228262400:138',    '1228348800:138',    '1228435200:138',    '1228521600:138',    '1228608000:138',    '1228694400:142',    '1228780800:142',    '1228867200:142',    '1228953600:142',    '1229040000:142',    '1229126400:142',    '1229212800:142',    '1229299200:142',    '1229385600:142',    '1229472000:142',    '1229558400:148',    '1229644800:148',    '1229731200:148',    '1229817600:148',    '1229904000:148',    '1229990400:148',    '1230076800:148',    '1230163200:148',    '1230249600:148',    '1230336000:148',    '1230422400:151',    '1230508800:151',    '1230595200:151',    '1230681600:151',    '1230768000:151',    '1230854400:151',    '1230940800:151',    '1231027200:151',    '1231113600:153',    '1231200000:153',    '1231286400:153',    '1231372800:153',    '1231459200:153',    '1231545600:153',    '1231632000:153',    '1231718400:153',    '1231804800:156',    '1231891200:156',    '1231977600:156',    '1232064000:156',    '1232150400:156',    '1232236800:156',    '1232323200:156',    '1232409600:156',    '1232496000:156',    '1232582400:156',    '1232668800:161',    '1232755200:161',    '1232841600:161',    '1232928000:161',    '1233014400:161',    '1233100800:161',    '1233187200:161',    '1233273600:161',    '1233360000:161',    '1233446400:165',    '1233532800:165',    '1233619200:165',    '1233705600:165',    '1233792000:165',    '1233878400:165',    '1233964800:165',    '1234051200:165',    '1234137600:165',    '1234224000:165',    '1234310400:167',    '1234396800:167',    '1234483200:167',    '1234569600:167',    '1234656000:167',    '1234742400:167',    '1234828800:167',    '1234915200:167',    '1235001600:167',    '1235088000:167',    '1235174400:168',    '1235260800:168',    '1235347200:168',    '1235433600:168',    '1235520000:168',    '1235606400:168',    '1235692800:168',    '1235779200:168',    '1235865600:166',    '1235952000:166',    '1236038400:166',    '1236124800:166',    '1236211200:166',    '1236297600:166',    '1236384000:166',    '1236470400:166',    '1236556800:166',    '1236643200:166',    '1236729600:166',    '1236816000:166',    '1236902400:169',    '1236988800:169',    '1237075200:169',    '1237161600:169',    '1237248000:169',    '1237334400:169',    '1237420800:169',    '1237507200:169',    '1237593600:169',    '1237680000:170',    '1237766400:170',    '1237852800:170',    '1237939200:170',    '1238025600:170',    '1238112000:170',    '1238198400:170',    '1238284800:170',    '1238371200:170',    '1238457600:170',    '1238544000:170',    '1238630400:170',    '1238716800:170',    '1238803200:170',    '1238889600:170',    '1238976000:170',    '1239062400:170',    '1239148800:170',    '1239235200:166',    '1239321600:166',    '1239408000:166',    '1239494400:166',    '1239580800:166',    '1239667200:166',    '1239753600:166',    '1239840000:166',    '1239926400:166',    '1240012800:165',    '1240099200:165',    '1240185600:165',    '1240272000:165',    '1240358400:165',    '1240444800:165',    '1240531200:165',    '1240617600:165',    '1240704000:165',    '1240790400:165',    '1240876800:168',    '1240963200:168',    '1241049600:168',    '1241136000:168',    '1241222400:168',    '1241308800:168',    '1241395200:168',    '1241481600:168',    '1241568000:168',    '1241654400:173',    '1241740800:173',    '1241827200:173',    '1241913600:173',    '1242000000:173',    '1242086400:173',    '1242172800:173',    '1242259200:173',    '1242345600:173',    '1242432000:173',    '1242518400:178',    '1242604800:178',    '1242691200:178',    '1242777600:178',    '1242864000:178',    '1242950400:178',    '1243036800:178',    '1243123200:178',    '1243209600:178',    '1243296000:176',    '1243382400:176',    '1243468800:176',    '1243555200:176',    '1243641600:176',    '1243728000:176',    '1243814400:176',    '1243900800:176',    '1243987200:176',    '1244073600:176',    '1244160000:178',    '1244246400:178',    '1244332800:178',    '1244419200:178',    '1244505600:178',    '1244592000:178',    '1244678400:178',    '1244764800:178',    '1244851200:178',    '1244937600:182',    '1245024000:182',    '1245110400:182',    '1245196800:182',    '1245283200:182',    '1245369600:182',    '1245456000:182',    '1245542400:182',    '1245628800:188',    '1245715200:188',    '1245801600:188',    '1245888000:188',    '1245974400:188',    '1246060800:188',    '1246147200:194',    '1246233600:194',    '1246320000:194',    '1246406400:194',    '1246579200:194',    '1246665600:194',    '1246752000:194',    '1246838400:198',    '1246924800:198',    '1247011200:198',    '1247097600:198',    '1247184000:198',    '1247270400:198',    '1247356800:198',    '1247443200:198',    '1247529600:205',    '1247616000:205',    '1247702400:205',    '1247788800:205',    '1247875200:205',    '1247961600:205',    '1248048000:205',    '1248134400:205',    '1248220800:205',    '1248307200:205',    '1248393600:210',    '1248480000:210',    '1248566400:210',    '1248652800:210',    '1248739200:210',    '1248825600:210',    '1248912000:210',    '1248998400:210',    '1249084800:210',    '1249171200:212',    '1249257600:212',    '1249344000:212',    '1249430400:212',    '1249516800:212',    '1249603200:212',    '1249689600:212',    '1249776000:212',    '1249862400:212',    '1249948800:213',    '1250035200:213',    '1250121600:213',    '1250208000:213',    '1250294400:213',    '1250380800:213',    '1250467200:213',    '1250553600:213',    '1250640000:215',    '1250726400:215',    '1250812800:215',    '1250899200:215',    '1250985600:215',    '1251072000:215',    '1251158400:215',    '1251244800:215',    '1251331200:215',    '1251417600:215',    '1251504000:212',    '1251590400:212',    '1251676800:212',    '1251763200:212',    '1251849600:212',    '1251936000:212',    '1252022400:212',    '1252108800:212',    '1252195200:212',    '1252281600:212',    '1252368000:212',    '1252454400:213',    '1252540800:213',    '1252627200:213',    '1252713600:213',    '1252800000:213',    '1252886400:213',    '1252972800:213',    '1253059200:213',    '1253145600:213',    '1253232000:213',    '1253318400:213',    '1253404800:218',    '1253491200:218',    '1253577600:218',    '1253664000:218',    '1253750400:218',    '1253836800:218',    '1253923200:218',    '1254009600:222',    '1254096000:222',    '1254182400:222',    '1254268800:222',    '1254355200:222',    '1254441600:222',    '1254528000:222',    '1254614400:222',    '1254700800:229',    '1254787200:229',    '1254873600:229',    '1254960000:229',    '1255046400:229',    '1255132800:229',    '1255219200:229',    '1255305600:229',    '1255392000:229',    '1255478400:229',    '1255564800:233',    '1255651200:233',    '1255737600:233',    '1255824000:233',    '1255910400:233',    '1255996800:234',    '1256083200:227',    '1256169600:227',    '1256256000:222',    '1256342400:222',    '1256428800:219',    '1256515200:219',    '1256601600:219',    '1256688000:213',    '1256774400:213',    '1256860800:213',    '1256947200:203',    '1257033600:203',    '1257120000:203',    '1257206400:200',    '1257292800:200',    '1257379200:200',    '1257465600:200',    '1257552000:200',    '1257638400:200',    '1257724800:192',    '1257811200:192',    '1257897600:192',    '1257984000:192',    '1258070400:192',    '1258156800:192',    '1258243200:192',    '1258329600:184',    '1258416000:184',    '1258502400:184',    '1258588800:184',    '1258675200:184',    '1258761600:184',    '1258848000:178',    '1258934400:178',    '1259020800:178',    '1259107200:178',    '1259193600:178',    '1259280000:178',    '1259366400:178',    '1259452800:178',    '1259539200:175',    '1259625600:175',    '1259712000:175',    '1259798400:175',    '1259884800:175',    '1259971200:175',    '1260057600:175',    '1260144000:175',    '1260230400:175',    '1260316800:175',    '1260403200:175',    '1260489600:175',    '1260576000:175',    '1260662400:175',    '1260748800:175',    '1260835200:175',    '1260921600:174',    '1261008000:174',    '1261094400:174',    '1261180800:174',    '1261267200:174',    '1261353600:174',    '1261440000:174',    '1261526400:181',    '1261612800:181',    '1261699200:181',    '1261785600:181',    '1261872000:181',    '1261958400:181',    '1262044800:189',    '1262131200:189',    '1262217600:189',    '1262304000:189',    '1262390400:189',    '1262476800:189',    '1262563200:189',    '1262649600:189',    '1262736000:189',    '1262822400:193',    '1262908800:193',    '1262995200:193',    '1263081600:193',    '1263168000:193',    '1263254400:193',    '1263340800:193',    '1263427200:194',    '1263513600:194',    '1263600000:194',    '1263686400:194',    '1263772800:194',    '1263859200:194',    '1263945600:194',    '1264032000:194',    '1264118400:199',    '1264204800:199',    '1264291200:199',    '1264377600:199',    '1264464000:199',    '1264550400:199',    '1264636800:199',    '1264723200:199',    '1264809600:199',    '1264896000:199',    '1264982400:199',    '1265068800:199',    '1265155200:199',    '1265241600:199',    '1265328000:199',    '1265414400:199',    '1265500800:202',    '1265587200:202',    '1265673600:202',    '1265760000:202',    '1265846400:202',    '1266019200:202',    '1266105600:202',    '1266192000:205',    '1266278400:205',    '1266364800:205',    '1266451200:205',    '1266537600:205',    '1266624000:205',    '1266710400:205',    '1266796800:205',    '1266883200:205',    '1266969600:206',    '1267056000:206',    '1267142400:206',    '1267228800:206',    '1267315200:206',    '1267401600:206',    '1267488000:206',    '1267574400:206',    '1267660800:206',    '1267747200:206',    '1267833600:206',    '1267920000:206',    '1268006400:206',    '1268092800:206',    '1268179200:206',    '1268265600:206',    '1268352000:206',    '1268438400:206',    '1268524800:206',    '1268611200:209',    '1268697600:209',    '1268784000:209',    '1268870400:209',    '1268956800:209',    '1269043200:209',    '1269129600:209',    '1269216000:209',    '1269302400:209',    '1269388800:209',    '1269475200:212',    '1269561600:212',    '1269648000:212',    '1269734400:212',    '1269820800:212',    '1269907200:212',    '1269993600:212',    '1270080000:212',    '1270166400:217',    '1270252800:217',    '1270339200:217',    '1270425600:217',    '1270512000:217',    '1270598400:217',    '1270684800:217',    '1270771200:222',    '1270857600:222',    '1270944000:222',    '1271030400:222',    '1271116800:222',    '1271203200:222',    '1271289600:222',    '1271376000:222',    '1271462400:222',    '1271548800:222',    '1271635200:222',    '1271721600:222',    '1271808000:230',    '1271894400:230',    '1271980800:230',    '1272067200:230',    '1272153600:230',    '1272240000:230',    '1272326400:230',    '1272412800:230',    '1272499200:230',    '1272585600:230',    '1272672000:230',    '1272758400:237',    '1272844800:237',    '1272931200:237',    '1273017600:237',    '1273104000:237',    '1273190400:237',    '1273276800:237',    '1273363200:237',    '1273449600:237',    '1273536000:237',    '1273622400:237',    '1273708800:237',    '1273795200:237',    '1273881600:239',    '1273968000:239',    '1274054400:239',    '1274140800:239',    '1274227200:239',    '1274313600:239',    '1274400000:239',    '1274486400:239',    '1274572800:239',    '1274659200:239',    '1274745600:239',    '1274832000:239',    '1274918400:239',    '1275004800:241',    '1275091200:241',    '1275177600:241',    '1275264000:241',    '1275350400:241',    '1275436800:241',    '1275523200:241',    '1275609600:241',    '1275696000:241',    '1275782400:241',    '1275868800:241',    '1275955200:241',    '1276041600:240',    '1276128000:240',    '1276214400:240',    '1276300800:240',    '1276387200:240',    '1276473600:240',    '1276560000:240',    '1276646400:240',    '1276732800:240',    '1276819200:240',    '1276905600:240',    '1276992000:240',    '1277078400:240',    '1277164800:240',    '1277251200:240',    '1277337600:240',    '1277424000:240',    '1277510400:240',    '1277596800:240',    '1277683200:240',    '1277769600:240',    '1277856000:242',    '1277942400:242',    '1278028800:242',    '1278115200:242',    '1278201600:242',    '1278288000:242',    '1278374400:242',    '1278460800:242',    '1278547200:242',    '1278633600:242',    '1278720000:242',    '1278806400:242',    '1278892800:242',    '1278979200:242',    '1279065600:242',    '1279152000:246',    '1279238400:246',    '1279324800:246',    '1279411200:246',    '1279497600:246',    '1279584000:246',    '1279670400:246',    '1279756800:246',    '1279843200:246',    '1279929600:246',    '1280016000:246',    '1280102400:246',    '1280188800:245',    '1280275200:245',    '1280361600:245',    '1280448000:245',    '1280534400:245',    '1280620800:245',    '1280707200:245',    '1280793600:245',    '1280880000:245',    '1280966400:245',    '1281052800:245',    '1281139200:240',    '1281225600:240',    '1281312000:240',    '1281398400:240',    '1281484800:240',    '1281571200:240',    '1281657600:240',    '1281744000:240',    '1281830400:240',    '1281916800:240',    '1282003200:240',    '1282089600:240',    '1282176000:236',    '1282262400:236',    '1282348800:236',    '1282435200:236',    '1282521600:236',    '1282608000:236',    '1282694400:236',    '1282780800:236',    '1282867200:236',    '1282953600:236',    '1283040000:236',    '1283126400:236',    '1283212800:236',    '1283299200:236',    '1283385600:236',    '1283472000:240',    '1283558400:240',    '1283644800:240',    '1283731200:240',    '1283817600:240',    '1283904000:240',    '1283990400:240',    '1284076800:240',    '1284163200:240',    '1284249600:240',    '1284336000:240',    '1284422400:244',    '1284508800:244',    '1284595200:244',    '1284681600:244',    '1284768000:244',    '1284854400:244',    '1284940800:244',    '1285027200:244',    '1285113600:244',    '1285200000:244',    '1285286400:244',    '1285372800:244',    '1285459200:244',    '1285545600:244',    '1285632000:244',    '1285718400:244',    '1285804800:244',    '1285891200:244',    '1285977600:244',    '1286064000:244',    '1286150400:244',    '1286236800:244',    '1286323200:244',    '1286409600:244',    '1286496000:244',    '1286582400:244',    '1286668800:244',    '1286755200:244',    '1286841600:244',    '1286928000:243',    '1287014400:243',    '1287100800:243',    '1287187200:243',    '1287273600:243',    '1287360000:243',    '1287446400:243',    '1287532800:243',    '1287619200:243',    '1287705600:243',    '1287792000:243',    '1287878400:243',    '1287964800:240',    '1288051200:240',    '1288137600:240',    '1288224000:240',    '1288310400:240',    '1288396800:240',    '1288483200:240',    '1288569600:240',    '1288656000:240',    '1288742400:240',    '1288828800:240',    '1288915200:240',    '1289088000:240',    '1289174400:240',    '1289260800:240',    '1289347200:240',    '1289433600:240',    '1289520000:237',    '1289606400:237',    '1289692800:237',    '1289779200:237',    '1289865600:237',    '1289952000:237',    '1290038400:237',    '1290124800:237',    '1290211200:237',    '1290297600:237',    '1290384000:237',    '1290470400:237',    '1290556800:237',    '1290643200:237',    '1290729600:237',    '1290816000:235',    '1290902400:235',    '1290988800:235',    '1291075200:235',    '1291161600:235',    '1291248000:235',    '1291334400:235',    '1291420800:235',    '1291507200:235',    '1291593600:235',    '1291680000:235',    '1291766400:235',    '1291852800:235',    '1291939200:235',    '1292025600:226',    '1292112000:226',    '1292198400:226',    '1292284800:226',    '1292371200:226',    '1292457600:226',    '1292544000:226',    '1292630400:226',    '1292716800:226',    '1292803200:226',    '1292889600:226',    '1292976000:226',    '1293062400:226',    '1293148800:226',    '1293235200:226',    '1293321600:226',    '1293408000:226',    '1293494400:226',    '1293580800:226',    '1293667200:226',    '1293753600:226',    '1293840000:226',    '1293926400:235',    '1294531200:235',    '1294876800:235',    '1295136000:227',    '1295654400:227',    '1295827200:235',    '1296432000:235',    '1296691200:235',    '1297123200:232',    '1297728000:232',    '1298160000:232',    '1298419200:228',    '1299024000:228',    '1299369600:228',    '1299628800:221',    '1300233600:221',    '1300492800:221',    '1300665600:220',    '1301270400:220',    '1301875200:220',    '1302480000:220',    '1303084800:220',    '1303516800:220',    '1303603200:213',    '1304208000:213',    '1304812800:213',    '1305417600:213',    '1306022400:213',    '1306540800:213',    '1306627200:204',    '1307232000:204',    '1307750400:204',    '1307836800:199',    '1308441600:199',    '1308960000:199',    '1309478400:195',    '1310083200:195',    '1310256000:195',    '1310688000:190',    '1311292800:190',    '1311465600:190',    '1311984000:186',    '1312588800:186',    '1313193600:186',    '1313798400:186',    '1314316800:186',    '1314748800:179',    '1315353600:179',    '1315958400:179',    '1316304000:179',    '1316908800:173',    '1317513600:173',    '1318118400:173',    '1318291200:173',    '1318723200:166',    '1319328000:166',    '1319932800:166',    '1320278400:166',    '1320451200:162',    '1321056000:162',    '1321660800:162',    '1322265600:162',    '1322870400:162',    '1323475200:162',    '1324080000:162',    '1324684800:162',    '1325289600:162',    '1325376000:162',    '1325462400:162',    '1325548800:162',    '1325635200:162',    '1325721600:162',    '1325808000:162',    '1325894400:162',    '1325980800:163',    '1326067200:163',    '1326153600:163',    '1326240000:163',    '1326326400:163',    '1326412800:163',    '1326499200:163',    '1326585600:163',    '1326672000:163',    '1326758400:163',    '1326844800:163',    '1326931200:163',    '1327017600:163',    '1327104000:163',    '1327190400:163',    '1327276800:163',    '1327363200:163',    '1327449600:163',    '1327536000:163',    '1327622400:163',    '1327708800:164',    '1327795200:164',    '1327881600:164',    '1327968000:164',    '1328054400:164',    '1328140800:164',    '1328227200:164',    '1328313600:164',    '1328400000:164',    '1328486400:164',    '1328572800:164',    '1328659200:164',    '1328745600:164',    '1328832000:164',    '1328918400:164',    '1329004800:164',    '1329091200:164',    '1329177600:164',    '1329264000:164',    '1329350400:164',    '1329436800:164',    '1329523200:169',    '1329609600:169',    '1329696000:169',    '1329782400:169',    '1329868800:172',    '1329955200:172',    '1330041600:172',    '1330128000:172',    '1330214400:172',    '1330300800:172',    '1330387200:172',    '1330473600:172',    '1330560000:172',    '1330646400:172',    '1330732800:172',    '1330819200:172',    '1330905600:172',    '1330992000:172',    '1331078400:172',    '1331164800:172',    '1331251200:172',    '1331337600:172',    '1331424000:172',    '1331510400:172',    '1331596800:172',    '1331683200:172',    '1331769600:172',    '1331856000:172',    '1331942400:172',    '1332028800:174',    '1332115200:174',    '1332201600:174',    '1332288000:174',    '1332374400:174',    '1332460800:174',    '1332547200:174',    '1332633600:174',    '1332720000:174',    '1332806400:174',    '1332892800:174',    '1332979200:174',    '1333065600:174',    '1333152000:174',    '1333238400:174',    '1333324800:174',    '1333411200:174',    '1333497600:174',    '1333584000:174',    '1333670400:174',    '1333756800:174',    '1333843200:174',    '1333929600:173',    '1334016000:173',    '1334102400:173',    '1334188800:173',    '1334275200:173',    '1334361600:173',    '1334448000:173',    '1334534400:173',    '1334620800:173',    '1334707200:173',    '1334793600:173',    '1334880000:173',    '1334966400:173',    '1335052800:173',    '1335139200:173',    '1335225600:173',    '1335312000:173',    '1335398400:173',    '1335484800:173',    '1335571200:173',    '1335657600:173',    '1335744000:173',    '1335830400:173',    '1335916800:173',    '1336003200:173',    '1336089600:173',    '1336176000:173',    '1336262400:166',    '1336348800:166',    '1336435200:166',    '1336521600:166',    '1336608000:166',    '1336694400:166',    '1336780800:166',    '1336867200:166',    '1336953600:166',    '1337040000:166',    '1337126400:166',    '1337212800:166',    '1337299200:166',    '1337385600:166',    '1337472000:166',    '1337558400:166',    '1337644800:166',    '1337731200:166',    '1337817600:166',    '1337904000:166',    '1337990400:166',    '1338076800:166',    '1338163200:166',    '1338249600:166',    '1338336000:165',    '1338422400:165',    '1338508800:165',    '1338595200:165',    '1338681600:165',    '1338768000:165',    '1338854400:165',    '1338940800:165',    '1339027200:165',    '1339113600:165',    '1339200000:165',    '1339286400:165',    '1339372800:165',    '1339459200:165',    '1339545600:165',    '1339632000:165',    '1339718400:165',    '1339804800:165',    '1339891200:165',    '1339977600:165',    '1340064000:165',    '1340150400:162',    '1340236800:162',    '1340323200:162',    '1340409600:162',    '1340496000:162',    '1340582400:162',    '1340668800:162',    '1340755200:162',    '1340841600:162',    '1340928000:162',    '1341014400:162',    '1341100800:162',    '1341187200:162',    '1341273600:162',    '1341360000:162',    '1341446400:162',    '1341532800:162',    '1341619200:162',    '1341705600:162',    '1341792000:162',    '1341878400:162',    '1341964800:162',    '1342051200:162',    '1342137600:162',    '1342224000:162',    '1342310400:162',    '1342396800:162',    '1342483200:162',    '1342569600:162',    '1342656000:162',    '1342742400:162',    '1342828800:162',    '1342915200:162',    '1343001600:162',    '1343088000:162',    '1343174400:162',    '1343260800:162',    '1343347200:162',    '1343433600:162',    '1343520000:162',    '1343606400:162',    '1343692800:162',    '1343779200:162',    '1343865600:158',    '1343952000:158',    '1344038400:158',    '1344124800:158',    '1344211200:158',    '1344297600:158',    '1344384000:158',    '1344470400:158',    '1344556800:158',    '1344643200:158',    '1344729600:158',    '1344816000:158',    '1344902400:158',    '1344988800:158',    '1345075200:158',    '1345161600:158',    '1345248000:158',    '1345334400:158',    '1345420800:158',    '1345507200:158',    '1345593600:158',    '1345680000:158',    '1345766400:158',    '1345852800:158',    '1345939200:158',    '1346025600:155',    '1346112000:155',    '1346198400:155',    '1346284800:155',    '1346371200:155',    '1346457600:155',    '1346544000:155',    '1346630400:155',    '1346716800:155',    '1346803200:155',    '1346889600:155',    '1346976000:155',    '1347062400:155',    '1347148800:155',    '1347235200:155',    '1347321600:155',    '1347408000:155',    '1347494400:155',    '1347580800:155',    '1347667200:155',    '1347753600:155',    '1347840000:155',    '1347926400:150',    '1348012800:150',    '1348099200:150',    '1348185600:150',    '1348272000:150',    '1348358400:150',    '1348444800:150',    '1348531200:150',    '1348617600:150',    '1348704000:150',    '1348790400:150',    '1348876800:150',    '1348963200:150',    '1349049600:150',    '1349136000:150',    '1349222400:150',    '1349308800:150',    '1349395200:150',    '1349481600:150',    '1349568000:150',    '1349654400:150',    '1349740800:150',    '1349827200:150',    '1349913600:150',    '1350000000:150',    '1350086400:150',    '1350172800:150',    '1350259200:145',    '1350345600:145',    '1350432000:145',    '1350518400:145',    '1350604800:145',    '1350691200:145',    '1350777600:145',    '1350864000:145',    '1350950400:145',    '1351036800:145',    '1351123200:145',    '1351209600:145',    '1351296000:145',    '1351382400:145',    '1351468800:145',    '1351555200:145',    '1351641600:145',    '1351728000:145',    '1351814400:145',    '1351900800:145',    '1351987200:145',    '1352073600:145',    '1352160000:145',    '1352246400:145',    '1352332800:145',    '1352419200:145',    '1352505600:145',    '1352592000:145',    '1352678400:145',    '1352764800:145',    '1352851200:145',    '1352937600:140',    '1353024000:140',    '1353110400:140',    '1353196800:140',    '1353283200:140',    '1353369600:140',    '1353456000:140',    '1353542400:140',    '1353628800:140',    '1353715200:140',    '1353801600:140',    '1353888000:140',    '1353974400:140',    '1354060800:140',    '1354147200:140',    '1354233600:140',    '1354320000:140',    '1354406400:140',    '1354492800:140',    '1354579200:140',    '1354665600:140',    '1354752000:140',    '1354838400:140',    '1354924800:140',    '1355011200:140',    '1355097600:140',    '1355184000:145',    '1355270400:145',    '1355356800:145',    '1355443200:145',    '1355529600:145',    '1355616000:145',    '1355702400:145',    '1355788800:145',    '1355875200:145',    '1355961600:145',    '1356048000:145',    '1356134400:145',    '1356220800:145',    '1356307200:145',    '1356393600:145',    '1356480000:145',    '1356566400:145',    '1356652800:145',    '1356739200:145',    '1356825600:145',    '1356912000:145',    '1356998400:145',    '1357084800:145',    '1357171200:145',    '1357257600:145',    '1357344000:145',    '1357430400:145',    '1357516800:145',    '1357603200:145',    '1357689600:145',    '1357776000:145',    '1357862400:145',    '1357948800:145',    '1358035200:145',    '1358121600:148',    '1358208000:148',    '1358294400:148',    '1358380800:148',    '1358467200:148',    '1358553600:148',    '1358640000:148',    '1358726400:148',    '1358812800:148',    '1358899200:148',    '1358985600:148',    '1359072000:148',    '1359158400:148',    '1359244800:148',    '1359331200:148',    '1359417600:148',    '1359504000:148',    '1359590400:148',    '1359676800:148',    '1359763200:148',    '1359849600:148',    '1359936000:148',    '1360022400:148',    '1360108800:148',    '1360195200:148',    '1360281600:148',    '1360368000:148',    '1360454400:148',    '1360540800:148',    '1360627200:148',    '1360713600:148',    '1360800000:147',    '1360886400:147',    '1360972800:147',    '1361059200:147',    '1361145600:147',    '1361232000:147',    '1361318400:147',    '1361404800:147',    '1361491200:147',    '1361577600:147',    '1361664000:147',    '1361750400:147',    '1361836800:147',    '1361923200:147',    '1362009600:147',    '1362096000:147',    '1362182400:147',    '1362268800:147',    '1362355200:147',    '1362441600:147',    '1362528000:147',    '1362614400:147',    '1362700800:147',    '1362787200:147',    '1362873600:147',    '1362960000:147',    '1363046400:147',    '1363132800:147',    '1363219200:147',    '1363305600:147',    '1363392000:147',    '1363478400:147',    '1363564800:147',    '1363651200:147',    '1363737600:147',    '1363824000:147',    '1363910400:147',    '1363996800:147',    '1364083200:149',    '1364169600:149',    '1364256000:149',    '1364342400:149',    '1364428800:149',    '1364515200:149',    '1364601600:149',    '1364688000:149',    '1364774400:149',    '1364860800:149',    '1364947200:149',    '1365033600:149',    '1365120000:149',    '1365206400:149',    '1365292800:149',    '1365379200:149',    '1365465600:149',    '1365552000:149',    '1365638400:149',    '1365724800:149',    '1365811200:149',    '1365897600:149',    '1365984000:149',    '1366070400:149',    '1366156800:149',    '1366243200:149',    '1366329600:149',    '1366416000:149',    '1366502400:149',    '1366588800:149',    '1366675200:154',    '1366761600:154',    '1366848000:154',    '1366934400:154',    '1367020800:154',    '1367107200:154',    '1367193600:154',    '1367280000:154',    '1367366400:154',    '1367452800:154',    '1367539200:154',    '1367625600:154',    '1367712000:154',    '1367798400:154',    '1367884800:154',    '1367971200:154',    '1368057600:154',    '1368144000:154',    '1368230400:154',    '1368316800:154',    '1368403200:154',    '1368489600:154',    '1368576000:154',    '1368662400:154',    '1368748800:154',    '1368835200:154',    '1368921600:154',    '1369008000:154',    '1369094400:154',    '1369180800:154',    '1369267200:154',    '1369353600:154',    '1369440000:154',    '1369526400:154',    '1369612800:154',    '1369699200:154',    '1369785600:154',    '1369872000:154',    '1369958400:154',    '1370044800:154',    '1370131200:154',    '1370217600:157',    '1370304000:157',    '1370390400:157',    '1370476800:157',    '1370563200:157',    '1370649600:157',    '1370736000:157',    '1370822400:157',    '1370908800:157',    '1370995200:157',    '1371081600:157',    '1371168000:157',    '1371254400:157',    '1371340800:157',    '1371427200:157',    '1371513600:157',    '1371600000:157',    '1371686400:157',    '1371772800:157',    '1371859200:157',    '1371945600:157',    '1372032000:157',    '1372118400:157',    '1372204800:157',    '1372291200:157',    '1372377600:157',    '1372464000:157',    '1372550400:157',    '1372636800:157',    '1372723200:157',    '1372809600:157',    '1372896000:157',    '1372982400:157',    '1373068800:157',    '1373155200:157',    '1373241600:157',    '1373328000:157',    '1373414400:161',    '1373500800:161',    '1373587200:161',    '1373673600:161',    '1373760000:161',    '1373846400:161',    '1373932800:161',    '1374019200:161',    '1374105600:161',    '1374192000:161',    '1374278400:161',    '1374364800:161',    '1374451200:161',    '1374537600:161',    '1374624000:161',    '1374710400:161',    '1374796800:161',    '1374883200:161',    '1374969600:161',    '1375056000:161',    '1375142400:161',    '1375228800:161',    '1375315200:161',    '1375401600:161',    '1375488000:161',    '1375574400:161',    '1375660800:161',    '1375747200:161',    '1375833600:161',    '1375920000:161',    '1376006400:161',    '1376092800:161',    '1376179200:161',    '1376265600:161',    '1376352000:161',    '1376438400:161',    '1376524800:161',    '1376611200:161',    '1376697600:161',    '1376784000:158',    '1376870400:158',    '1376956800:158',    '1377043200:158',    '1377129600:158',    '1377216000:158',    '1377302400:158',    '1377388800:158',    '1377475200:158',    '1377561600:158',    '1377648000:158',    '1377734400:158',    '1377820800:158',    '1377907200:158',    '1377993600:158',    '1378080000:158',    '1378166400:158',    '1378252800:158',    '1378339200:158',    '1378425600:158',    '1378512000:158',    '1378598400:158',    '1378684800:158',    '1378771200:158',    '1378857600:158',    '1378944000:161',    '1379030400:170',    '1379116800:170',    '1379203200:170',    '1379289600:170',    '1379376000:170',    '1379462400:170',    '1379548800:170',    '1379635200:170',    '1379721600:170',    '1379808000:170',    '1379894400:170',    '1379980800:170',    '1380067200:170',    '1380153600:170',    '1380240000:170',    '1380326400:170',    '1380412800:170',    '1380499200:170',    '1380585600:170',    '1380672000:170',    '1380758400:170',    '1380844800:170',    '1380931200:170',    '1381017600:170',    '1381104000:170',    '1381190400:170',    '1381276800:170',    '1381363200:170',    '1381449600:170',    '1381536000:170',    '1381622400:170',    '1381708800:170',    '1381795200:170',    '1381881600:170',    '1381968000:170',    '1382054400:170',    '1382140800:170',    '1382227200:170',    '1382313600:170',    '1382400000:170',    '1382486400:170',    '1382572800:170',    '1382659200:170',    '1382745600:170',    '1382832000:170',    '1382918400:170',    '1383004800:170',    '1383091200:170',    '1383177600:170',    '1383264000:170',    '1383350400:170',    '1383436800:170',    '1383523200:170',    '1383609600:170',    '1383696000:170',    '1383782400:170',    '1383868800:170',    '1383955200:170',    '1384041600:170',    '1384128000:170',    '1384214400:170',    '1384300800:168',    '1384387200:168',    '1384473600:168',    '1384560000:168',    '1384646400:168',    '1384732800:168',    '1384819200:168',    '1384905600:168',    '1384992000:168',    '1385078400:168',    '1385164800:168',    '1385251200:168',    '1385337600:168',    '1385424000:168',    '1385510400:168',    '1385596800:168',    '1385683200:168',    '1385769600:168',    '1385856000:168',    '1385942400:168',    '1386028800:168',    '1386115200:168',    '1386201600:168',    '1386288000:168',    '1386374400:168',    '1386460800:168',    '1386547200:168',    '1386633600:168',    '1386720000:168',    '1386806400:168',    '1386892800:168',    '1386979200:168',    '1387065600:168',    '1387152000:168',    '1387238400:168',    '1387324800:168',    '1387411200:168',    '1387497600:168',    '1387584000:168',    '1387670400:168',    '1387756800:168',    '1387843200:168',    '1387929600:168',    '1388016000:168',    '1388102400:168',    '1388188800:168',    '1388275200:168',    '1388361600:168',    '1388448000:168',    '1388534400:168',    '1388620800:168',    '1388707200:168',    '1388793600:168',    '1388880000:168',    '1388966400:168',    '1389052800:168',    '1389139200:168',    '1389225600:168',    '1389312000:168',    '1389398400:168',    '1389484800:168',    '1389571200:168',    '1389657600:168',    '1389744000:168',    '1389830400:168',    '1389916800:168',    '1390003200:168',    '1390089600:168',    '1390176000:168',    '1390262400:168',    '1390348800:168',    '1390435200:168',    '1390521600:168',    '1390608000:168',    '1390694400:168',    '1390780800:168',    '1390867200:168',    '1390953600:168',    '1391040000:168',    '1391126400:168',    '1391212800:168',    '1391299200:168',    '1391385600:168',    '1391472000:168',    '1391558400:168',    '1391644800:168',    '1391731200:168',    '1391817600:168',    '1391904000:168',    '1391990400:168',    '1392076800:168',    '1392163200:168',    '1392249600:168',    '1392336000:168',    '1392422400:168',    '1392508800:168',    '1392595200:168',    '1392681600:168',    '1392768000:168',    '1392854400:168',    '1392940800:168',    '1393027200:168',    '1393113600:167',    '1393200000:167',    '1393286400:167',    '1393372800:167',    '1393459200:167',    '1393545600:167',    '1393632000:167',    '1393718400:167',    '1393804800:167',    '1393891200:167',    '1393977600:167',    '1394064000:167',    '1394150400:167',    '1394236800:167',    '1394323200:167',    '1394409600:167',    '1394496000:167',    '1394582400:167',    '1394668800:167',    '1394755200:167',    '1394841600:167',    '1394928000:167',    '1395014400:167',    '1395100800:167',    '1395187200:167',    '1395273600:167',    '1395360000:167',    '1395446400:167',    '1395532800:167',    '1395619200:167',    '1395705600:167',    '1395792000:167',    '1395878400:167',    '1395964800:167',    '1396051200:167',    '1396137600:167',    '1396224000:167',    '1396310400:167',    '1396396800:167',    '1396483200:167',    '1396569600:167',    '1396656000:167',    '1396742400:167',    '1396828800:167',    '1396915200:167',    '1397001600:167',    '1397088000:168',    '1397174400:168',    '1397260800:168',    '1397347200:168',    '1397433600:168',    '1397520000:168',    '1397606400:168',    '1397692800:168',    '1397779200:168',    '1397865600:168',    '1397952000:168',    '1398038400:168',    '1398124800:168',    '1398211200:168',    '1398297600:168',    '1398384000:168',    '1398470400:168',    '1398556800:168',    '1398643200:168',    '1398729600:168',    '1398816000:168',    '1398902400:168',    '1398988800:168',    '1399075200:168',    '1399161600:168',    '1399248000:168',    '1399334400:168',    '1399420800:168',    '1399507200:168',    '1399593600:168',    '1399680000:168',    '1399766400:168',    '1399852800:168',    '1399939200:168',    '1400025600:168',    '1400112000:168',    '1400198400:168',    '1400284800:168',    '1400371200:168',    '1400457600:168',    '1400544000:168',    '1400630400:168',    '1400716800:168',    '1400803200:168',    '1400889600:168',    '1400976000:168',    '1401062400:168',    '1401148800:168',    '1401235200:168',    '1401321600:168',    '1401408000:168',    '1401494400:168',    '1401580800:167',    '1401667200:167',    '1401753600:167',    '1401840000:167',    '1401926400:167',    '1402012800:167',    '1402099200:167',    '1402185600:167',    '1402272000:167',    '1402358400:167',    '1402444800:167',    '1402531200:167',    '1402617600:167',    '1402704000:167',    '1402790400:167',    '1402876800:167',    '1402963200:167',    '1403049600:167',    '1403136000:167',    '1403222400:167',    '1403308800:167',    '1403395200:167',    '1403481600:167',    '1403568000:167',    '1403654400:167',    '1403740800:167',    '1403827200:167',    '1403913600:167',    '1404000000:167',    '1404086400:167',    '1404172800:167',    '1404259200:167',    '1404345600:167',    '1404432000:167',    '1404518400:167',    '1404604800:167',    '1404691200:167',    '1404777600:167',    '1404864000:167',    '1404950400:167',    '1405036800:167',    '1405123200:167',    '1405209600:167',    '1405296000:167',    '1405382400:167',    '1405468800:167',    '1405555200:167',    '1405641600:167',    '1405728000:167',    '1405814400:161',    '1405900800:161',    '1405987200:161',    '1406073600:161',    '1406160000:161',    '1406246400:161',    '1406332800:161',    '1406419200:161',    '1406505600:161',    '1406592000:161',    '1406678400:161',    '1406764800:161',    '1406851200:161',    '1406937600:161',    '1407024000:161',    '1407110400:161',    '1407196800:161',    '1407283200:161',    '1407369600:161',    '1407456000:161',    '1407542400:161',    '1407628800:161',    '1407715200:161',    '1407801600:161',    '1407888000:161',    '1407974400:161',    '1408060800:161',    '1408147200:161',    '1408233600:161',    '1408320000:161',    '1408406400:161',    '1408492800:161',    '1408579200:161',    '1408665600:161',    '1408752000:161',    '1408838400:161',    '1408924800:161',    '1409011200:161',    '1409097600:161',    '1409184000:161',    '1409270400:161',    '1409356800:157',    '1409443200:157',    '1409529600:157',    '1409616000:157',    '1409702400:157',    '1409788800:157',    '1409875200:157',    '1409961600:157',    '1410048000:157',    '1410134400:157',    '1410220800:157',    '1410307200:157',    '1410393600:157',    '1410480000:157',    '1410566400:157',    '1410652800:157',    '1410739200:157',    '1410825600:157',    '1410912000:157',    '1410998400:157',    '1411084800:157',    '1411171200:157',    '1411257600:157',    '1411344000:157',    '1411430400:157',    '1411516800:157',    '1411603200:157',    '1411689600:157',    '1411776000:157',    '1411862400:157',    '1411948800:157',    '1412035200:157',    '1412121600:157',    '1412208000:157',    '1412294400:157',    '1412380800:157',    '1412467200:157',    '1412553600:157',    '1412640000:157',    '1412726400:157',    '1412812800:157',    '1412899200:157',    '1412985600:157',    '1413072000:157',    '1413158400:157',    '1413244800:157',    '1413331200:157',    '1413417600:157',    '1413504000:157',    '1413590400:157',    '1413676800:157',    '1413763200:157',    '1413849600:157',    '1413936000:157',    '1414022400:157',    '1414108800:155',    '1414195200:155',    '1414281600:155',    '1414368000:155',    '1414454400:155',    '1414540800:155',    '1414627200:155',    '1414713600:155',    '1414800000:155',    '1414886400:155',    '1414972800:155',    '1415059200:155',    '1415145600:155',    '1415232000:155',    '1415318400:155',    '1415404800:155',    '1415491200:155',    '1415577600:155',    '1415664000:155',    '1415750400:155',    '1415836800:155',    '1415923200:155',    '1416009600:155',    '1416096000:155',    '1416182400:155',    '1416268800:155',    '1416355200:155',    '1416441600:155',    '1416528000:155',    '1416614400:155',    '1416700800:155',    '1416787200:155',    '1416873600:155',    '1416960000:155',    '1417046400:155',    '1417132800:155',    '1417219200:155',    '1417305600:155',    '1417392000:155',    '1417478400:155',    '1417564800:155',    '1417651200:155',    '1417737600:155',    '1417824000:155',    '1417910400:155',    '1417996800:155',    '1418083200:155',    '1418169600:155',    '1418256000:155',    '1418342400:155',    '1418428800:155',    '1418515200:155',    '1418601600:155',    '1418688000:155',    '1418774400:155',    '1418860800:155',    '1418947200:155',    '1419033600:155',    '1419120000:155',    '1419206400:155',    '1419292800:155',    '1419379200:155',    '1419465600:155',    '1419552000:155',    '1419638400:155',    '1419724800:155',    '1419811200:155',    '1419897600:155',    '1419984000:155',    '1420070400:155',    '1420156800:155',    '1420243200:158',    '1420329600:158',    '1420416000:158',    '1420502400:158',    '1420588800:158',    '1420675200:158',    '1420761600:158',    '1420848000:158',    '1420934400:158',    '1421020800:158',    '1421107200:158',    '1421193600:158',    '1421280000:158',    '1421366400:158',    '1421452800:158',    '1421539200:158',    '1421625600:158',    '1421712000:158',    '1421798400:158',    '1421884800:158',    '1421971200:158',    '1422057600:158',    '1422144000:158',    '1422230400:158',    '1422316800:158',    '1422403200:158',    '1422489600:158',    '1422576000:158',    '1422662400:158',    '1422748800:158',    '1422835200:158',    '1422921600:158',    '1423008000:158',    '1423094400:158',    '1423180800:158',    '1423267200:158',    '1423353600:158',    '1423440000:158',    '1423526400:158',    '1423612800:158',    '1423699200:158',    '1423785600:158',    '1423872000:158',    '1423958400:158',    '1424044800:158',    '1424131200:158',    '1424217600:158',    '1424304000:158',    '1424390400:158',    '1424476800:158',    '1424563200:158',    '1424649600:158',    '1424736000:158',    '1424822400:158',    '1424908800:158',    '1424995200:158',    '1425081600:158',    '1425168000:158',    '1425254400:158',    '1425340800:158',    '1425427200:158',    '1425513600:158',    '1425600000:158',    '1425686400:160',    '1425772800:160',    '1425859200:160',    '1425945600:160',    '1426032000:160',    '1426118400:160',    '1426204800:160',    '1426291200:160',    '1426377600:160',    '1426464000:160',    '1426550400:160',    '1426636800:160',    '1426723200:160',    '1426809600:160',    '1426896000:160',    '1426982400:160',    '1427068800:160',    '1427155200:160',    '1427241600:160',    '1427328000:160',    '1427414400:160',    '1427500800:160',    '1427587200:160',    '1427673600:160',    '1427760000:160',    '1427846400:160',    '1427932800:160',    '1428019200:160',    '1428105600:160',    '1428192000:160',    '1428278400:160',    '1428364800:160',    '1428451200:160',    '1428537600:160',    '1428624000:160',    '1428710400:160',    '1428796800:160',    '1428883200:160',    '1428969600:160',    '1429056000:160',    '1429142400:160' }