Module:Exchange/Bronze helm/Data

return { '1211241600:16',   '1211328000:16',    '1211414400:16',    '1211500800:16',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:16',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:16',    '1213056000:16',    '1213142400:16',    '1213228800:16',    '1213315200:16',    '1213401600:16',    '1213488000:16',    '1213574400:16',    '1213660800:16',    '1213747200:16',    '1213833600:16',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:16',    '1214265600:16',    '1214352000:16',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214784000:16',    '1214870400:16',    '1214956800:16',    '1215043200:16',    '1215129600:16',    '1215216000:16',    '1215302400:16',    '1215388800:16',    '1215475200:16',    '1215561600:16',    '1215648000:16',    '1215734400:16',    '1215820800:16',    '1215907200:16',    '1215993600:16',    '1216080000:16',    '1216166400:16',    '1216252800:16',    '1216339200:16',    '1216425600:16',    '1216512000:16',    '1216598400:16',    '1216684800:16',    '1216771200:16',    '1216857600:16',    '1216944000:16',    '1217030400:16',    '1217116800:16',    '1217203200:16',    '1217289600:16',    '1217376000:16',    '1217462400:16',    '1217548800:16',    '1217635200:16',    '1217721600:16',    '1217808000:16',    '1217894400:16',    '1217980800:16',    '1218067200:16',    '1218153600:16',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:16',    '1218585600:16',    '1218672000:16',    '1218758400:17',    '1218844800:16',    '1218931200:16',    '1219017600:16',    '1219104000:16',    '1219190400:17',    '1219276800:17',    '1219363200:17',    '1219449600:17',    '1219536000:17',    '1219622400:17',    '1219708800:17',    '1219795200:17',    '1219881600:17',    '1219968000:17',    '1220054400:17',    '1220140800:17',    '1220227200:17',    '1220313600:17',    '1220400000:17',    '1220486400:17',    '1220572800:17',    '1220659200:17',    '1220745600:17',    '1220832000:17',    '1220918400:17',    '1221004800:17',    '1221091200:17',    '1221177600:17',    '1221264000:17',    '1221350400:17',    '1221436800:17',    '1221523200:17',    '1221609600:17',    '1221696000:17',    '1221782400:16',    '1221868800:16',    '1221955200:16',    '1222041600:16',    '1222128000:16',    '1222214400:16',    '1222300800:16',    '1222387200:16',    '1222473600:16',    '1222560000:16',    '1222646400:16',    '1222732800:16',    '1222819200:16',    '1222905600:16',    '1222992000:16',    '1223078400:16',    '1223164800:16',    '1223251200:16',    '1223337600:16',    '1223424000:16',    '1223510400:16',    '1223596800:16',    '1223683200:16',    '1223769600:16',    '1223856000:16',    '1223942400:16',    '1224028800:16',    '1224115200:16',    '1224201600:16',    '1224288000:16',    '1224374400:16',    '1224460800:16',    '1224547200:16',    '1224633600:17',    '1224720000:16',    '1224806400:16',    '1224892800:16',    '1224979200:16',    '1225065600:16',    '1225152000:16',    '1225238400:16',    '1225324800:16',    '1225411200:16',    '1225497600:16',    '1225584000:16',    '1225670400:16',    '1225756800:16',    '1225843200:16',    '1225929600:16',    '1226016000:16',    '1226102400:16',    '1226188800:16',    '1226275200:16',    '1226361600:17',    '1226448000:17',    '1226534400:17',    '1226620800:17',    '1226707200:16',    '1226793600:16',    '1226880000:16',    '1226966400:16',    '1227052800:16',    '1227139200:16',    '1227225600:16',    '1227312000:16',    '1227398400:16',    '1227484800:16',    '1227571200:16',    '1227657600:16',    '1227744000:16',    '1227830400:16',    '1227916800:16',    '1228003200:16',    '1228089600:16',    '1228176000:16',    '1228262400:16',    '1228348800:16',    '1228435200:16',    '1228521600:16',    '1228608000:16',    '1228694400:16',    '1228780800:16',    '1228867200:16',    '1228953600:16',    '1229040000:16',    '1229126400:16',    '1229212800:16',    '1229299200:16',    '1229385600:16',    '1229472000:16',    '1229558400:16',    '1229644800:16',    '1229731200:16',    '1229817600:16',    '1229904000:16',    '1229990400:16',    '1230076800:16',    '1230163200:16',    '1230249600:16',    '1230336000:16',    '1230422400:16',    '1230508800:16',    '1230595200:16',    '1230681600:16',    '1230768000:16',    '1230854400:16',    '1230940800:16',    '1231027200:16',    '1231113600:16',    '1231200000:16',    '1231286400:16',    '1231372800:16',    '1231459200:16',    '1231545600:16',    '1231632000:16',    '1231718400:16',    '1231804800:16',    '1231891200:16',    '1231977600:16',    '1232064000:16',    '1232150400:16',    '1232236800:16',    '1232323200:16',    '1232409600:16',    '1232496000:16',    '1232582400:16',    '1232668800:16',    '1232755200:16',    '1232841600:16',    '1232928000:16',    '1233014400:16',    '1233100800:16',    '1233187200:16',    '1233273600:16',    '1233360000:16',    '1233446400:16',    '1233532800:16',    '1233619200:16',    '1233705600:16',    '1233792000:16',    '1233878400:16',    '1233964800:16',    '1234051200:16',    '1234137600:16',    '1234224000:16',    '1234310400:16',    '1234396800:16',    '1234483200:16',    '1234569600:16',    '1234656000:16',    '1234742400:16',    '1234828800:16',    '1234915200:16',    '1235001600:16',    '1235088000:16',    '1235174400:16',    '1235260800:16',    '1235347200:16',    '1235433600:16',    '1235520000:16',    '1235606400:16',    '1235692800:16',    '1235779200:16',    '1235865600:16',    '1235952000:16',    '1236038400:16',    '1236124800:16',    '1236211200:16',    '1236297600:16',    '1236384000:16',    '1236470400:16',    '1236556800:16',    '1236643200:16',    '1236729600:16',    '1236816000:16',    '1236902400:16',    '1236988800:16',    '1237075200:16',    '1237161600:16',    '1237248000:16',    '1237334400:16',    '1237420800:16',    '1237507200:16',    '1237593600:16',    '1237680000:16',    '1237766400:16',    '1237852800:16',    '1237939200:16',    '1238025600:16',    '1238112000:16',    '1238198400:16',    '1238284800:16',    '1238371200:16',    '1238457600:16',    '1238544000:16',    '1238630400:16',    '1238716800:16',    '1238803200:16',    '1238889600:16',    '1238976000:16',    '1239062400:16',    '1239148800:16',    '1239235200:16',    '1239321600:16',    '1239408000:16',    '1239494400:16',    '1239580800:16',    '1239667200:16',    '1239753600:16',    '1239840000:16',    '1239926400:16',    '1240012800:16',    '1240099200:16',    '1240185600:16',    '1240272000:16',    '1240358400:16',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:16',    '1240876800:16',    '1240963200:16',    '1241049600:16',    '1241136000:16',    '1241222400:16',    '1241308800:16',    '1241395200:16',    '1241481600:16',    '1241568000:16',    '1241654400:16',    '1241740800:16',    '1241827200:16',    '1241913600:16',    '1242000000:16',    '1242086400:16',    '1242172800:16',    '1242259200:16',    '1242345600:16',    '1242432000:16',    '1242518400:16',    '1242604800:16',    '1242691200:16',    '1242777600:16',    '1242864000:16',    '1242950400:16',    '1243036800:16',    '1243123200:16',    '1243209600:16',    '1243296000:16',    '1243382400:16',    '1243468800:16',    '1243555200:16',    '1243641600:16',    '1243728000:16',    '1243814400:16',    '1243900800:16',    '1243987200:16',    '1244073600:16',    '1244160000:16',    '1244246400:16',    '1244332800:16',    '1244419200:16',    '1244505600:16',    '1244592000:16',    '1244678400:16',    '1244764800:16',    '1244851200:16',    '1244937600:16',    '1245024000:16',    '1245110400:16',    '1245196800:16',    '1245283200:16',    '1245369600:16',    '1245456000:16',    '1245542400:16',    '1245628800:16',    '1245715200:16',    '1245801600:16',    '1245888000:16',    '1245974400:16',    '1246060800:16',    '1246147200:16',    '1246233600:16',    '1246320000:16',    '1246406400:16',    '1246579200:16',    '1246665600:16',    '1246752000:16',    '1246838400:16',    '1246924800:16',    '1247011200:16',    '1247097600:16',    '1247184000:16',    '1247270400:16',    '1247356800:16',    '1247443200:16',    '1247529600:16',    '1247616000:17',    '1247702400:17',    '1247788800:17',    '1247875200:17',    '1247961600:17',    '1248048000:17',    '1248134400:17',    '1248220800:17',    '1248307200:17',    '1248393600:17',    '1248480000:17',    '1248566400:17',    '1248652800:17',    '1248739200:17',    '1248825600:17',    '1248912000:17',    '1248998400:17',    '1249084800:17',    '1249171200:17',    '1249257600:17',    '1249344000:17',    '1249430400:17',    '1249516800:17',    '1249603200:17',    '1249689600:17',    '1249776000:17',    '1249862400:17',    '1249948800:17',    '1250035200:17',    '1250121600:17',    '1250208000:17',    '1250294400:17',    '1250380800:17',    '1250467200:17',    '1250553600:17',    '1250640000:17',    '1250726400:17',    '1250812800:18',    '1250899200:18',    '1250985600:18',    '1251072000:18',    '1251158400:19',    '1251244800:19',    '1251331200:19',    '1251417600:19',    '1251504000:19',    '1251590400:19',    '1251676800:20',    '1251763200:20',    '1251849600:21',    '1251936000:21',    '1252022400:21',    '1252108800:21',    '1252195200:21',    '1252281600:21',    '1252368000:21',    '1252454400:22',    '1252540800:23',    '1252627200:23',    '1252713600:23',    '1252800000:23',    '1252886400:23',    '1252972800:23',    '1253059200:24',    '1253145600:24',    '1253232000:22',    '1253318400:20',    '1253404800:19',    '1253491200:17',    '1253577600:15',    '1253664000:13',    '1253750400:12',    '1253836800:11',    '1253923200:11',    '1254009600:10',    '1254096000:9',    '1254182400:9',    '1254268800:8',    '1254355200:8',    '1254441600:9',    '1254528000:9',    '1254614400:9',    '1254700800:10',    '1254787200:10',    '1254873600:10',    '1254960000:9',    '1255046400:9',    '1255132800:9',    '1255219200:7',    '1255305600:7',    '1255392000:8',    '1255478400:8',    '1255564800:8',    '1255651200:9',    '1255737600:9',    '1255824000:8',    '1255910400:9',    '1255996800:9',    '1256083200:7',    '1256169600:7',    '1256256000:8',    '1256342400:7',    '1256428800:7',    '1256515200:7',    '1256601600:7',    '1256688000:7',    '1256774400:7',    '1256860800:7',    '1256947200:7',    '1257033600:7',    '1257120000:7',    '1257206400:7',    '1257292800:7',    '1257379200:8',    '1257465600:8',    '1257552000:7',    '1257638400:7',    '1257724800:7',    '1257811200:8',    '1257897600:8',    '1257984000:8',    '1258070400:7',    '1258156800:7',    '1258243200:7',    '1258329600:7',    '1258416000:7',    '1258502400:7',    '1258588800:7',    '1258675200:8',    '1258761600:7',    '1258848000:7',    '1258934400:7',    '1259020800:8',    '1259107200:7',    '1259193600:7',    '1259280000:7',    '1259366400:7',    '1259452800:7',    '1259539200:7',    '1259625600:7',    '1259712000:7',    '1259798400:7',    '1259884800:7',    '1259971200:7',    '1260057600:7',    '1260144000:7',    '1260230400:7',    '1260316800:7',    '1260403200:7',    '1260489600:7',    '1260576000:7',    '1260662400:7',    '1260748800:8',    '1260835200:8',    '1260921600:8',    '1261008000:8',    '1261094400:8',    '1261180800:8',    '1261267200:8',    '1261353600:8',    '1261440000:8',    '1261526400:8',    '1261612800:8',    '1261699200:7',    '1261785600:7',    '1261872000:7',    '1261958400:7',    '1262044800:7',    '1262131200:7',    '1262217600:7',    '1262304000:8',    '1262390400:8',    '1262476800:8',    '1262563200:8',    '1262649600:8',    '1262736000:8',    '1262822400:7',    '1262908800:7',    '1262995200:7',    '1263081600:7',    '1263168000:7',    '1263254400:7',    '1263340800:7',    '1263427200:7',    '1263513600:7',    '1263600000:7',    '1263686400:7',    '1263772800:7',    '1263859200:7',    '1263945600:7',    '1264032000:7',    '1264118400:7',    '1264204800:7',    '1264291200:7',    '1264377600:7',    '1264464000:7',    '1264550400:8',    '1264636800:8',    '1264723200:8',    '1264809600:8',    '1264896000:8',    '1264982400:8',    '1265068800:8',    '1265155200:8',    '1265241600:8',    '1265328000:8',    '1265414400:7',    '1265500800:7',    '1265587200:7',    '1265673600:7',    '1265760000:7',    '1265846400:8',    '1265932800:8',    '1266019200:8',    '1266105600:7',    '1266192000:7',    '1266278400:7',    '1266364800:8',    '1266451200:8',    '1266537600:8',    '1266624000:8',    '1266710400:8',    '1266796800:7',    '1266883200:7',    '1266969600:7',    '1267056000:8',    '1267142400:8',    '1267228800:8',    '1267315200:8',    '1267401600:8',    '1267488000:8',    '1267574400:8',    '1267660800:8',    '1267747200:8',    '1267833600:8',    '1267920000:8',    '1268006400:8',    '1268092800:8',    '1268179200:8',    '1268265600:8',    '1268352000:8',    '1268438400:7',    '1268524800:7',    '1268611200:7',    '1268697600:7',    '1268784000:7',    '1268870400:8',    '1268956800:8',    '1269043200:8',    '1269129600:8',    '1269216000:8',    '1269302400:7',    '1269388800:7',    '1269475200:7',    '1269561600:7',    '1269648000:7',    '1269734400:7',    '1269820800:7',    '1269907200:7',    '1269993600:7',    '1270080000:7',    '1270166400:8',    '1270252800:8',    '1270339200:8',    '1270425600:8',    '1270512000:7',    '1270598400:7',    '1270684800:8',    '1270771200:8',    '1270857600:8',    '1270944000:8',    '1271030400:8',    '1271116800:8',    '1271203200:8',    '1271289600:8',    '1271376000:8',    '1271462400:8',    '1271548800:8',    '1271635200:8',    '1271721600:8',    '1271808000:8',    '1271894400:8',    '1271980800:8',    '1272067200:8',    '1272153600:8',    '1272240000:7',    '1272326400:8',    '1272412800:8',    '1272499200:8',    '1272585600:8',    '1272672000:8',    '1272758400:8',    '1272844800:9',    '1272931200:9',    '1273017600:9',    '1273104000:9',    '1273190400:9',    '1273276800:9',    '1273363200:9',    '1273449600:9',    '1273536000:9',    '1273622400:9',    '1273708800:9',    '1273795200:9',    '1273881600:9',    '1273968000:9',    '1274054400:9',    '1274140800:9',    '1274227200:9',    '1274313600:9',    '1274400000:9',    '1274486400:8',    '1274572800:8',    '1274659200:8',    '1274745600:7',    '1274832000:8',    '1274918400:8',    '1275004800:8',    '1275091200:8',    '1275177600:8',    '1275264000:8',    '1275350400:8',    '1275436800:8',    '1275523200:8',    '1275609600:9',    '1275696000:9',    '1275782400:9',    '1275868800:9',    '1275955200:9',    '1276041600:9',    '1276128000:9',    '1276214400:9',    '1276300800:9',    '1276387200:9',    '1276473600:9',    '1276560000:8',    '1276646400:8',    '1276732800:8',    '1276819200:7',    '1276905600:7',    '1276992000:7',    '1277078400:7',    '1277164800:7',    '1277251200:7',    '1277337600:7',    '1277424000:7',    '1277510400:8',    '1277596800:8',    '1277683200:7',    '1277769600:8',    '1277856000:8',    '1277942400:8',    '1278028800:8',    '1278115200:8',    '1278201600:8',    '1278288000:8',    '1278374400:8',    '1278460800:8',    '1278547200:9',    '1278633600:9',    '1278720000:9',    '1278806400:9',    '1278892800:9',    '1278979200:9',    '1279065600:9',    '1279152000:10',    '1279238400:10',    '1279324800:10',    '1279411200:10',    '1279497600:10',    '1279584000:10',    '1279670400:10',    '1279756800:11',    '1279843200:11',    '1279929600:11',    '1280016000:12',    '1280102400:12',    '1280188800:12',    '1280275200:13',    '1280361600:13',    '1280448000:13',    '1280534400:13',    '1280620800:13',    '1280707200:14',    '1280793600:14',    '1280880000:15',    '1280966400:15',    '1281052800:15',    '1281139200:15',    '1281225600:15',    '1281312000:15',    '1281398400:15',    '1281484800:14',    '1281571200:14',    '1281657600:14',    '1281744000:14',    '1281830400:14',    '1281916800:14',    '1282003200:14',    '1282089600:14',    '1282176000:15',    '1282262400:15',    '1282348800:15',    '1282435200:16',    '1282521600:16',    '1282608000:16',    '1282694400:16',    '1282780800:16',    '1282867200:16',    '1282953600:16',    '1283040000:16',    '1283126400:17',    '1283212800:17',    '1283299200:17',    '1283385600:18',    '1283472000:18',    '1283558400:18',    '1283644800:18',    '1283731200:18',    '1283817600:18',    '1283904000:18',    '1283990400:19',    '1284076800:19',    '1284163200:19',    '1284249600:19',    '1284336000:19',    '1284422400:18',    '1284508800:18',    '1284595200:18',    '1284681600:18',    '1284768000:18',    '1284854400:18',    '1284940800:18',    '1285027200:18',    '1285113600:19',    '1285200000:19',    '1285286400:20',    '1285372800:20',    '1285459200:20',    '1285545600:19',    '1285632000:19',    '1285718400:19',    '1285804800:18',    '1285891200:18',    '1285977600:18',    '1286064000:18',    '1286150400:18',    '1286236800:18',    '1286323200:18',    '1286409600:18',    '1286496000:18',    '1286582400:18',    '1286668800:18',    '1286755200:18',    '1286841600:18',    '1286928000:19',    '1287014400:19',    '1287100800:19',    '1287187200:19',    '1287273600:19',    '1287360000:19',    '1287446400:19',    '1287532800:19',    '1287619200:19',    '1287705600:19',    '1287792000:19',    '1287878400:18',    '1287964800:17',    '1288051200:17',    '1288137600:17',    '1288224000:17',    '1288310400:17',    '1288396800:18',    '1288483200:18',    '1288569600:19',    '1288656000:19',    '1288742400:19',    '1288828800:19',    '1288915200:19',    '1289088000:19',    '1289174400:19',    '1289260800:20',    '1289347200:20',    '1289433600:20',    '1289520000:20',    '1289606400:20',    '1289692800:19',    '1289779200:19',    '1289865600:19',    '1289952000:19',    '1290038400:19',    '1290124800:20',    '1290211200:20',    '1290297600:20',    '1290384000:20',    '1290470400:20',    '1290556800:20',    '1290643200:20',    '1290729600:20',    '1290816000:20',    '1290902400:20',    '1290988800:20',    '1291075200:21',    '1291161600:21',    '1291248000:22',    '1291334400:22',    '1291420800:22',    '1291507200:22',    '1291593600:23',    '1291680000:23',    '1291766400:24',    '1291852800:24',    '1291939200:24',    '1292025600:24',    '1292112000:24',    '1292198400:25',    '1292284800:25',    '1292371200:26',    '1292457600:27',    '1292544000:28',    '1292630400:28',    '1292716800:28',    '1292803200:28',    '1292889600:27',    '1292976000:29',    '1293062400:28',    '1293148800:26',    '1293235200:26',    '1293321600:26',    '1293408000:26',    '1293494400:27',    '1293580800:26',    '1293667200:25',    '1293753600:23',    '1293840000:23',    '1293926400:22',    '1294185600:19',    '1294358400:20',    '1294531200:21',    '1294617600:20',    '1294704000:19',    '1294790400:17',    '1294876800:16',    '1294963200:15',    '1295136000:14',    '1295308800:14',    '1295395200:13',    '1295654400:12',    '1295827200:11',    '1296000000:12',    '1296086400:13',    '1296259200:12',    '1296432000:12',    '1296691200:10',    '1296950400:8',    '1297036800:7',    '1297123200:8',    '1297641600:7',    '1297728000:8',    '1297814400:8',    '1297987200:10',    '1298160000:10',    '1298246400:11',    '1298419200:10',    '1298505600:10',    '1298678400:11',    '1298764800:10',    '1298851200:12',    '1299024000:12',    '1299110400:13',    '1299283200:13',    '1299369600:14',    '1299628800:15',    '1299801600:14',    '1300147200:14',    '1300320000:15',    '1300492800:16',    '1300752000:18',    '1301011200:17',    '1301184000:18',    '1301270400:19',    '1301443200:20',    '1301529600:21',    '1301788800:21',    '1301875200:20',    '1302048000:18',    '1302307200:16',    '1302566400:15',    '1302739200:14',    '1302912000:13',    '1302998400:12',    '1303084800:11',    '1303257600:13',    '1303344000:14',    '1303430400:15',    '1303516800:16',    '1303603200:15',    '1303776000:15',    '1303862400:16',    '1304035200:18',    '1304121600:18',    '1304208000:19',    '1304294400:18',    '1304380800:18',    '1304467200:19',    '1304640000:20',    '1304726400:21',    '1304812800:23',    '1304899200:24',    '1304985600:26',    '1305158400:26',    '1305244800:27',    '1305417600:30',    '1305504000:30',    '1305676800:32',    '1305849600:34',    '1305936000:34',    '1306022400:35',    '1306281600:37',    '1306368000:38',    '1306454400:37',    '1306540800:38',    '1306627200:39',    '1306800000:38',    '1307059200:40',    '1307318400:39',    '1307404800:39',    '1307491200:40',    '1307750400:39',    '1307836800:38',    '1307923200:38',    '1308096000:35',    '1308268800:36',    '1308355200:38',    '1308441600:40',    '1308528000:41',    '1308700800:40',    '1308960000:40',    '1309046400:39',    '1309305600:38',    '1309478400:34',    '1309564800:32',    '1309651200:30',    '1309737600:29',    '1309910400:32',    '1310083200:35',    '1310169600:35',    '1310256000:36',    '1310342400:35',    '1310515200:31',    '1310688000:27',    '1310860800:25',    '1310947200:24',    '1311120000:23',    '1311379200:22',    '1311465600:20',    '1311724800:22',    '1311897600:26',    '1311984000:28',    '1312070400:30',    '1312156800:34',    '1312329600:36',    '1312502400:35',    '1312675200:38',    '1312761600:38',    '1312934400:45',    '1313020800:48',    '1313193600:51',    '1313539200:50',    '1313625600:49',    '1313884800:46',    '1313971200:45',    '1314144000:49',    '1314316800:53',    '1314489600:55',    '1314576000:53',    '1314748800:60',    '1314921600:63',    '1315008000:67',    '1315094400:69',    '1315180800:71',    '1315353600:75',    '1315526400:79',    '1315612800:83',    '1315699200:88',    '1315785600:92',    '1315958400:97',    '1316044800:94',    '1316131200:96',    '1316304000:104',    '1316563200:111',    '1316736000:110',    '1316908800:107',    '1316995200:102',    '1317081600:103',    '1317340800:97',    '1317427200:100',    '1317513600:100',    '1317600000:102',    '1317772800:111',    '1317945600:116',    '1318032000:113',    '1318204800:110',    '1318291200:105',    '1318377600:99',    '1318550400:89',    '1318723200:79',    '1318809600:75',    '1318982400:67',    '1319155200:66',    '1319328000:71',    '1319414400:69',    '1319587200:71',    '1319673600:67',    '1319932800:66',    '1320192000:67',    '1320278400:70',    '1320364800:66',    '1320451200:62',    '1320537600:58',    '1320624000:55',    '1320796800:51',    '1320969600:49',    '1321142400:55',    '1321401600:60',    '1321488000:63',    '1321660800:65',    '1321833600:66',    '1322092800:74',    '1322265600:74',    '1322438400:73',    '1322524800:72',    '1322611200:74',    '1322784000:73',    '1322956800:71',    '1323043200:71',    '1323129600:70',    '1323216000:66',    '1323302400:69',    '1323388800:73',    '1323475200:77',    '1323561600:80',    '1323648000:83',    '1323734400:83',    '1323820800:82',    '1323907200:79',    '1323993600:82',    '1324080000:86',    '1324166400:89',    '1324252800:92',    '1324339200:95',    '1324425600:99',    '1324512000:100',    '1324598400:98',    '1324684800:93',    '1324771200:93',    '1324857600:90',    '1324944000:93',    '1325030400:96',    '1325116800:97',    '1325203200:100',    '1325289600:97',    '1325376000:94',    '1325462400:92',    '1325548800:91',    '1325635200:90',    '1325721600:92',    '1325808000:92',    '1325894400:93',    '1325980800:97',    '1326067200:98',    '1326153600:99',    '1326240000:100',    '1326326400:105',    '1326412800:108',    '1326499200:112',    '1326585600:113',    '1326672000:112',    '1326758400:111',    '1326844800:114',    '1326931200:115',    '1327017600:115',    '1327104000:116',    '1327190400:113',    '1327276800:109',    '1327363200:108',    '1327449600:108',    '1327536000:105',    '1327622400:100',    '1327708800:97',    '1327795200:96',    '1327881600:92',    '1327968000:90',    '1328054400:85',    '1328140800:84',    '1328227200:80',    '1328313600:76',    '1328400000:72',    '1328486400:68',    '1328572800:64',    '1328659200:60',    '1328745600:57',    '1328832000:54',    '1328918400:51',    '1329004800:48',    '1329091200:45',    '1329177600:42',    '1329264000:39',    '1329350400:37',    '1329436800:35',    '1329523200:33',    '1329609600:41',    '1329696000:38',    '1329782400:37',    '1329868800:37',    '1329955200:37',    '1330041600:36',    '1330128000:38',    '1330214400:40',    '1330300800:41',    '1330387200:42',    '1330473600:40',    '1330560000:41',    '1330646400:42',    '1330732800:43',    '1330819200:44',    '1330905600:47',    '1330992000:45',    '1331078400:45',    '1331164800:48',    '1331251200:51',    '1331337600:51',    '1331424000:48',    '1331510400:50',    '1331596800:52',    '1331683200:53',    '1331769600:53',    '1331856000:54',    '1331942400:56',    '1332028800:56',    '1332115200:57',    '1332201600:55',    '1332288000:52',    '1332374400:49',    '1332460800:49',    '1332547200:49',    '1332633600:49',    '1332720000:49',    '1332806400:49',    '1332892800:52',    '1332979200:54',    '1333065600:51',    '1333152000:50',    '1333238400:52',    '1333324800:51',    '1333411200:49',    '1333497600:52',    '1333584000:52',    '1333670400:53',    '1333756800:50',    '1333843200:49',    '1333929600:47',    '1334016000:47',    '1334102400:44',    '1334188800:42',    '1334275200:45',    '1334361600:44',    '1334448000:47',    '1334534400:49',    '1334620800:49',    '1334707200:52',    '1334793600:55',    '1334880000:58',    '1334966400:60',    '1335052800:58',    '1335139200:55',    '1335225600:56',    '1335312000:58',    '1335398400:60',    '1335484800:62',    '1335571200:64',    '1335657600:68',    '1335744000:72',    '1335830400:71',    '1335916800:71',    '1336003200:67',    '1336089600:66',    '1336176000:65',    '1336262400:65',    '1336348800:64',    '1336435200:62',    '1336521600:58',    '1336608000:55',    '1336694400:55',    '1336780800:53',    '1336867200:50',    '1336953600:52',    '1337040000:55',    '1337126400:58',    '1337212800:59',    '1337299200:58',    '1337385600:61',    '1337472000:61',    '1337558400:65',    '1337644800:69',    '1337731200:71',    '1337817600:75',    '1337904000:76',    '1337990400:76',    '1338076800:72',    '1338163200:68',    '1338249600:64',    '1338336000:60',    '1338422400:57',    '1338508800:54',    '1338595200:51',    '1338681600:48',    '1338768000:48',    '1338854400:49',    '1338940800:50',    '1339027200:50',    '1339113600:53',    '1339200000:56',    '1339286400:58',    '1339372800:60',    '1339459200:61',    '1339545600:64',    '1339632000:66',    '1339718400:68',    '1339804800:68',    '1339891200:68',    '1339977600:67',    '1340064000:67',    '1340150400:70',    '1340236800:69',    '1340323200:68',    '1340409600:69',    '1340496000:68',    '1340582400:67',    '1340668800:67',    '1340755200:68',    '1340841600:68',    '1340928000:68',    '1341014400:67',    '1341100800:69',    '1341187200:69',    '1341273600:67',    '1341360000:66',    '1341446400:67',    '1341532800:67',    '1341619200:66',    '1341705600:63',    '1341792000:61',    '1341878400:60',    '1341964800:59',    '1342051200:57',    '1342137600:55',    '1342224000:54',    '1342310400:52',    '1342396800:51',    '1342483200:49',    '1342569600:48',    '1342656000:47',    '1342742400:46',    '1342828800:46',    '1342915200:47',    '1343001600:48',    '1343088000:48',    '1343174400:47',    '1343260800:47',    '1343347200:47',    '1343433600:47',    '1343520000:47',    '1343606400:47',    '1343692800:45',    '1343779200:43',    '1343865600:40',    '1343952000:38',    '1344038400:36',    '1344124800:34',    '1344211200:32',    '1344297600:30',    '1344384000:28',    '1344470400:27',    '1344556800:27',    '1344643200:28',    '1344729600:28',    '1344816000:27',    '1344902400:26',    '1344988800:25',    '1345075200:23',    '1345161600:21',    '1345248000:20',    '1345334400:20',    '1345420800:19',    '1345507200:19',    '1345593600:19',    '1345680000:19',    '1345766400:20',    '1345852800:21',    '1345939200:21',    '1346025600:22',    '1346112000:21',    '1346198400:19',    '1346284800:18',    '1346371200:17',    '1346457600:16',    '1346544000:15',    '1346630400:15',    '1346716800:15',    '1346803200:15',    '1346889600:14',    '1346976000:14',    '1347062400:14',    '1347148800:14',    '1347235200:13',    '1347321600:14',    '1347408000:14',    '1347494400:15',    '1347580800:16',    '1347667200:17',    '1347753600:17',    '1347840000:17',    '1347926400:18',    '1348012800:19',    '1348099200:20',    '1348185600:20',    '1348272000:21',    '1348358400:21',    '1348444800:20',    '1348531200:20',    '1348617600:21',    '1348704000:22',    '1348790400:21',    '1348876800:21',    '1348963200:21',    '1349049600:20',    '1349136000:19',    '1349222400:19',    '1349308800:19',    '1349395200:20',    '1349481600:21',    '1349568000:23',    '1349654400:25',    '1349740800:24',    '1349827200:25',    '1349913600:26',    '1350000000:28',    '1350086400:30',    '1350172800:32',    '1350259200:33',    '1350345600:34',    '1350432000:34',    '1350518400:32',    '1350604800:31',    '1350691200:31',    '1350777600:31',    '1350864000:32',    '1350950400:34',    '1351036800:36',    '1351123200:36',    '1351209600:37',    '1351296000:36',    '1351382400:34',    '1351468800:35',    '1351555200:34',    '1351641600:34',    '1351728000:35',    '1351814400:37',    '1351900800:36',    '1351987200:36',    '1352073600:37',    '1352160000:38',    '1352246400:39',    '1352332800:40',    '1352419200:41',    '1352505600:41',    '1352592000:42',    '1352678400:43',    '1352764800:44',    '1352851200:47',    '1352937600:50',    '1353024000:52',    '1353110400:51',    '1353196800:54',    '1353283200:55',    '1353369600:56',    '1353456000:56',    '1353542400:56',    '1353628800:56',    '1353715200:56',    '1353801600:56',    '1353888000:56',    '1353974400:54',    '1354060800:54',    '1354147200:54',    '1354233600:53',    '1354320000:53',    '1354406400:50',    '1354492800:47',    '1354579200:44',    '1354665600:41',    '1354752000:38',    '1354838400:36',    '1354924800:34',    '1355011200:33',    '1355097600:34',    '1355184000:36',    '1355270400:37',    '1355356800:37',    '1355443200:36',    '1355529600:36',    '1355616000:35',    '1355702400:36',    '1355788800:37',    '1355875200:36',    '1355961600:37',    '1356048000:37',    '1356134400:37',    '1356220800:37',    '1356307200:37',    '1356393600:37',    '1356480000:37',    '1356566400:37',    '1356652800:37',    '1356739200:37',    '1356825600:37',    '1356912000:37',    '1356998400:37',    '1357084800:38',    '1357171200:40',    '1357257600:41',    '1357344000:44',    '1357430400:46',    '1357516800:49',    '1357603200:48',    '1357689600:45',    '1357776000:45',    '1357862400:48',    '1357948800:51',    '1358035200:51',    '1358121600:52',    '1358208000:53',    '1358294400:52',    '1358380800:51',    '1358467200:51',    '1358553600:53',    '1358640000:54',    '1358726400:53',    '1358812800:53',    '1358899200:54',    '1358985600:55',    '1359072000:58',    '1359158400:60',    '1359244800:63',    '1359331200:66',    '1359417600:68',    '1359504000:72',    '1359590400:75',    '1359676800:78',    '1359763200:80',    '1359849600:84',    '1359936000:84',    '1360022400:81',    '1360108800:80',    '1360195200:77',    '1360281600:75',    '1360368000:72',    '1360454400:68',    '1360540800:64',    '1360627200:61',    '1360713600:58',    '1360800000:55',    '1360886400:52',    '1360972800:49',    '1361059200:46',    '1361145600:43',    '1361232000:41',    '1361318400:41',    '1361404800:42',    '1361491200:41',    '1361577600:43',    '1361664000:44',    '1361750400:46',    '1361836800:48',    '1361923200:48',    '1362009600:50',    '1362096000:51',    '1362182400:50',    '1362268800:51',    '1362355200:50',    '1362441600:49',    '1362528000:51',    '1362614400:52',    '1362700800:54',    '1362787200:54',    '1362873600:54',    '1362960000:53',    '1363046400:52',    '1363132800:50',    '1363219200:48',    '1363305600:47',    '1363392000:47',    '1363478400:46',    '1363564800:44',    '1363651200:44',    '1363737600:44',    '1363824000:43',    '1363910400:42',    '1363996800:41',    '1364083200:41',    '1364169600:42',    '1364256000:45',    '1364342400:44',    '1364428800:47',    '1364515200:46',    '1364601600:43',    '1364688000:43',    '1364774400:44',    '1364860800:45',    '1364947200:45',    '1365033600:44',    '1365120000:44',    '1365206400:43',    '1365292800:43',    '1365379200:42',    '1365465600:42',    '1365552000:42',    '1365638400:42',    '1365724800:42',    '1365811200:42',    '1365897600:42',    '1365984000:42',    '1366070400:42',    '1366156800:44',    '1366243200:45',    '1366329600:45',    '1366416000:48',    '1366502400:49',    '1366588800:49',    '1366675200:49',    '1366761600:50',    '1366848000:49',    '1366934400:49',    '1367020800:47',    '1367107200:47',    '1367193600:47',    '1367280000:47',    '1367366400:47',    '1367452800:47',    '1367539200:47',    '1367625600:47',    '1367712000:44',    '1367798400:41',    '1367884800:38',    '1367971200:36',    '1368057600:34',    '1368144000:32',    '1368230400:30',    '1368316800:30',    '1368403200:29',    '1368489600:28',    '1368576000:30',    '1368662400:30',    '1368748800:30',    '1368835200:30',    '1368921600:29',    '1369008000:28',    '1369094400:26',    '1369180800:26',    '1369267200:26',    '1369353600:24',    '1369440000:22',    '1369526400:20',    '1369612800:20',    '1369699200:20',    '1369785600:21',    '1369872000:23',    '1369958400:24',    '1370044800:25',    '1370131200:24',    '1370217600:24',    '1370304000:24',    '1370390400:23',    '1370476800:23',    '1370563200:23',    '1370649600:23',    '1370736000:23',    '1370822400:24',    '1370908800:24',    '1370995200:24',    '1371081600:25',    '1371168000:26',    '1371254400:27',    '1371340800:25',    '1371427200:23',    '1371513600:21',    '1371600000:19',    '1371686400:18',    '1371772800:18',    '1371859200:18',    '1371945600:19',    '1372032000:20',    '1372118400:21',    '1372204800:22',    '1372291200:22',    '1372377600:22',    '1372464000:21',    '1372550400:21',    '1372636800:23',    '1372723200:22',    '1372809600:22',    '1372896000:23',    '1372982400:24',    '1373068800:25',    '1373155200:26',    '1373241600:28',    '1373328000:29',    '1373414400:30',    '1373500800:30',    '1373587200:32',    '1373673600:34',    '1373760000:36',    '1373846400:38',    '1373932800:40',    '1374019200:41',    '1374105600:41',    '1374192000:42',    '1374278400:42',    '1374364800:43',    '1374451200:43',    '1374537600:43',    '1374624000:43',    '1374710400:45',    '1374796800:42',    '1374883200:41',    '1374969600:44',    '1375056000:47',    '1375142400:50',    '1375228800:53',    '1375315200:56',    '1375401600:59',    '1375488000:62',    '1375574400:66',    '1375660800:69',    '1375747200:72',    '1375833600:74',    '1375920000:74',    '1376006400:73',    '1376092800:73',    '1376179200:72',    '1376265600:73',    '1376352000:76',    '1376438400:77',    '1376524800:78',    '1376611200:82',    '1376697600:82',    '1376784000:84',    '1376870400:84',    '1376956800:85',    '1377043200:85',    '1377129600:82',    '1377216000:82',    '1377302400:77',    '1377388800:75',    '1377475200:75',    '1377561600:73',    '1377648000:71',    '1377734400:71',    '1377820800:73',    '1377907200:73',    '1377993600:77',    '1378080000:80',    '1378166400:80',    '1378252800:80',    '1378339200:80',    '1378425600:81',    '1378512000:81',    '1378598400:84',    '1378684800:84',    '1378771200:87',    '1378857600:87',    '1378944000:92',    '1379030400:92',    '1379116800:97',    '1379203200:101',    '1379289600:102',    '1379376000:102',    '1379462400:102',    '1379548800:102',    '1379635200:98',    '1379721600:93',    '1379808000:89',    '1379894400:85',    '1379980800:84',    '1380067200:84',    '1380153600:80',    '1380240000:80',    '1380326400:79',    '1380412800:79',    '1380499200:78',    '1380585600:78',    '1380672000:78',    '1380758400:78',    '1380844800:79',    '1380931200:79',    '1381017600:79',    '1381104000:80',    '1381190400:80',    '1381276800:80',    '1381363200:80',    '1381449600:80',    '1381536000:79',    '1381622400:79',    '1381708800:79',    '1381795200:79',    '1381881600:80',    '1381968000:80',    '1382054400:80',    '1382140800:83',    '1382227200:86',    '1382313600:90',    '1382400000:90',    '1382486400:94',    '1382572800:94',    '1382659200:97',    '1382745600:97',    '1382832000:100',    '1382918400:103',    '1383004800:103',    '1383091200:107',    '1383177600:107',    '1383264000:107',    '1383350400:109',    '1383436800:109',    '1383523200:106',    '1383609600:106',    '1383696000:108',    '1383782400:108',    '1383868800:108',    '1383955200:108',    '1384041600:109',    '1384128000:109',    '1384214400:110',    '1384300800:110',    '1384387200:112',    '1384473600:112',    '1384560000:114',    '1384646400:116',    '1384732800:112',    '1384819200:112',    '1384905600:106',    '1384992000:106',    '1385078400:106',    '1385164800:106',    '1385251200:104',    '1385337600:101',    '1385424000:100',    '1385510400:100',    '1385596800:99',    '1385683200:99',    '1385769600:98',    '1385856000:98',    '1385942400:97',    '1386028800:97',    '1386115200:92',    '1386201600:88',    '1386288000:84',    '1386374400:79',    '1386460800:75',    '1386547200:71',    '1386633600:70',    '1386720000:72',    '1386806400:76',    '1386892800:76',    '1386979200:80',    '1387065600:84',    '1387152000:87',    '1387238400:92',    '1387324800:92',    '1387411200:96',    '1387497600:96',    '1387584000:99',    '1387670400:102',    '1387756800:103',    '1387843200:103',    '1387929600:103',    '1388016000:102',    '1388102400:102',    '1388188800:96',    '1388275200:97',    '1388361600:98',    '1388448000:102',    '1388534400:107',    '1388620800:111',    '1388707200:110',    '1388793600:111',    '1388880000:110',    '1388966400:110',    '1389052800:110',    '1389139200:109',    '1389225600:108',    '1389312000:108',    '1389398400:110',    '1389484800:110',    '1389571200:107',    '1389657600:102',    '1389744000:99',    '1389830400:99',    '1389916800:103',    '1390003200:103',    '1390089600:104',    '1390176000:104',    '1390262400:107',    '1390348800:112',    '1390435200:112',    '1390521600:114',    '1390608000:117',    '1390694400:120',    '1390780800:120',    '1390867200:122',    '1390953600:122',    '1391040000:116',    '1391126400:111',    '1391212800:110',    '1391299200:111',    '1391385600:108',    '1391472000:108',    '1391558400:103',    '1391644800:98',    '1391731200:94',    '1391817600:98',    '1391904000:98',    '1391990400:103',    '1392076800:108',    '1392163200:108',    '1392249600:107',    '1392336000:112',    '1392422400:110',    '1392508800:110',    '1392595200:108',    '1392681600:108',    '1392768000:108',    '1392854400:108',    '1392940800:112',    '1393027200:115',    '1393113600:111',    '1393200000:106',    '1393286400:106',    '1393372800:106',    '1393459200:103',    '1393545600:103',    '1393632000:102',    '1393718400:102',    '1393804800:98',    '1393891200:98',    '1393977600:98',    '1394064000:98',    '1394150400:100',    '1394236800:101',    '1394323200:104',    '1394409600:107',    '1394496000:110',    '1394582400:111',    '1394668800:112',    '1394755200:112',    '1394841600:110',    '1394928000:109',    '1395014400:109',    '1395100800:109',    '1395187200:110',    '1395273600:110',    '1395360000:110',    '1395446400:112',    '1395532800:110',    '1395619200:109',    '1395705600:109',    '1395792000:105',    '1395878400:105',    '1395964800:99',    '1396051200:95',    '1396137600:90',    '1396224000:88',    '1396310400:87',    '1396396800:87',    '1396483200:87',    '1396569600:87',    '1396656000:87',    '1396742400:86',    '1396828800:90',    '1396915200:90',    '1397001600:93',    '1397088000:96',    '1397174400:96',    '1397260800:98',    '1397347200:100',    '1397433600:102',    '1397520000:101',    '1397606400:99',    '1397692800:102',    '1397779200:98',    '1397865600:98',    '1397952000:96',    '1398038400:96',    '1398124800:91',    '1398211200:86',    '1398297600:82',    '1398384000:82',    '1398470400:79',    '1398556800:78',    '1398643200:78',    '1398729600:74',    '1398816000:72',    '1398902400:72',    '1398988800:73',    '1399075200:77',    '1399161600:77',    '1399248000:79',    '1399334400:79',    '1399420800:80',    '1399507200:80',    '1399593600:80',    '1399680000:78',    '1399766400:77',    '1399852800:77',    '1399939200:77',    '1400025600:80',    '1400112000:80',    '1400198400:82',    '1400284800:82',    '1400371200:82',    '1400457600:82',    '1400544000:83',    '1400630400:83',    '1400716800:83',    '1400803200:83',    '1400889600:81',    '1400976000:77',    '1401062400:77',    '1401148800:74',    '1401235200:74',    '1401321600:71',    '1401408000:71',    '1401494400:68',    '1401580800:67',    '1401667200:66',    '1401753600:64',    '1401840000:64',    '1401926400:64',    '1402012800:67',    '1402099200:67',    '1402185600:70',    '1402272000:73',    '1402358400:73',    '1402444800:76',    '1402531200:78',    '1402617600:78',    '1402704000:77',    '1402790400:73',    '1402876800:71',    '1402963200:71',    '1403049600:74',    '1403136000:74',    '1403222400:78',    '1403308800:81',    '1403395200:85',    '1403481600:90',    '1403568000:90',    '1403654400:95',    '1403740800:98',    '1403827200:103',    '1403913600:109',    '1404000000:114',    '1404086400:118',    '1404172800:122',    '1404259200:125',    '1404345600:131',    '1404432000:134',    '1404518400:133',    '1404604800:133',    '1404691200:134',    '1404777600:139',    '1404864000:139',    '1404950400:143',    '1405036800:144',    '1405123200:147',    '1405209600:149',    '1405296000:144',    '1405382400:144',    '1405468800:136',    '1405555200:133',    '1405641600:133',    '1405728000:132',    '1405814400:132',    '1405900800:134',    '1405987200:135',    '1406073600:139',    '1406160000:141',    '1406246400:141',    '1406332800:145',    '1406419200:146',    '1406505600:145',    '1406592000:145',    '1406678400:150',    '1406764800:150',    '1406851200:148',    '1406937600:150',    '1407024000:151',    '1407110400:150',    '1407196800:146',    '1407283200:145',    '1407369600:145',    '1407456000:147',    '1407542400:146',    '1407628800:150',    '1407715200:150',    '1407801600:148',    '1407888000:150',    '1407974400:150',    '1408060800:150',    '1408147200:150',    '1408233600:151',    '1408320000:151',    '1408406400:151',    '1408492800:151',    '1408579200:151',    '1408665600:150',    '1408752000:145',    '1408838400:138',    '1408924800:142',    '1409011200:150',    '1409097600:149',    '1409184000:150',    '1409270400:148',    '1409356800:145',    '1409443200:145',    '1409529600:150',    '1409616000:152',    '1409702400:152',    '1409788800:151',    '1409875200:150',    '1409961600:150',    '1410048000:146',    '1410134400:142',    '1410220800:142',    '1410307200:142',    '1410393600:139',    '1410480000:139',    '1410566400:142',    '1410652800:148',    '1410739200:150',    '1410825600:150',    '1410912000:150',    '1410998400:150',    '1411084800:150',    '1411171200:150',    '1411257600:148',    '1411344000:145',    '1411430400:145',    '1411516800:150',    '1411603200:150',    '1411689600:149',    '1411776000:149',    '1411862400:150',    '1411948800:149',    '1412035200:149',    '1412121600:148',    '1412208000:150',    '1412294400:150',    '1412380800:150',    '1412467200:148',    '1412553600:150',    '1412640000:151',    '1412726400:151',    '1412812800:150',    '1412899200:146',    '1412985600:146',    '1413072000:142',    '1413158400:139',    '1413244800:143',    '1413331200:143',    '1413417600:149',    '1413504000:149',    '1413590400:147',    '1413676800:145',    '1413763200:146',    '1413849600:143',    '1413936000:143',    '1414022400:144',    '1414108800:144',    '1414195200:150',    '1414281600:151',    '1414368000:150',    '1414454400:150',    '1414540800:151',    '1414627200:147',    '1414713600:147',    '1414800000:140',    '1414886400:136',    '1414972800:136',    '1415059200:137',    '1415145600:137',    '1415232000:144',    '1415318400:144',    '1415404800:147',    '1415491200:142',    '1415577600:142',    '1415664000:135',    '1415750400:130',    '1415836800:129',    '1415923200:135',    '1416009600:138',    '1416096000:138',    '1416182400:138',    '1416268800:141',    '1416355200:138',    '1416441600:138',    '1416528000:134',    '1416614400:141',    '1416700800:141',    '1416787200:146',    '1416873600:146',    '1416960000:146',    '1417046400:147',    '1417132800:147',    '1417219200:150',    '1417305600:151',    '1417392000:151',    '1417478400:150',    '1417564800:150',    '1417651200:150',    '1417737600:150',    '1417824000:150',    '1417910400:150',    '1417996800:145',    '1418083200:145',    '1418169600:142',    '1418256000:142',    '1418342400:147',    '1418428800:147',    '1418515200:148',    '1418601600:148',    '1418688000:149',    '1418774400:150',    '1418860800:150',    '1418947200:150',    '1419033600:150',    '1419120000:145',    '1419206400:147',    '1419292800:147',    '1419379200:148',    '1419465600:147',    '1419552000:150',    '1419638400:150',    '1419724800:150',    '1419811200:148',    '1419897600:148',    '1419984000:149',    '1420070400:149',    '1420156800:151',    '1420243200:150',    '1420329600:149',    '1420416000:147',    '1420502400:147',    '1420588800:149',    '1420675200:150',    '1420761600:150',    '1420848000:150',    '1420934400:149',    '1421020800:146',    '1421107200:146',    '1421193600:143',    '1421280000:136',    '1421366400:136',    '1421452800:130',    '1421539200:124',    '1421625600:124',    '1421712000:129',    '1421798400:129',    '1421884800:135',    '1421971200:138',    '1422057600:140',    '1422144000:147',    '1422230400:150',    '1422316800:150',    '1422403200:150',    '1422489600:150',    '1422576000:150',    '1422662400:149',    '1422748800:149',    '1422835200:141',    '1422921600:141',    '1423008000:145',    '1423094400:145',    '1423180800:149',    '1423267200:149',    '1423353600:150',    '1423440000:151',    '1423526400:148',    '1423612800:142',    '1423699200:142',    '1423785600:137',    '1423872000:141',    '1423958400:148',    '1424044800:143',    '1424131200:150',    '1424217600:149',    '1424304000:144',    '1424390400:142',    '1424476800:135',    '1424563200:135',    '1424649600:129',    '1424736000:122',    '1424822400:117',    '1424908800:112',    '1424995200:107',    '1425081600:108',    '1425168000:105',    '1425254400:107',    '1425340800:107',    '1425427200:101',    '1425513600:101',    '1425600000:101',    '1425686400:107',    '1425772800:107',    '1425859200:113',    '1425945600:113',    '1426032000:115',    '1426118400:115',    '1426204800:115',    '1426291200:118',    '1426377600:117',    '1426464000:117',    '1426550400:111',    '1426636800:114',    '1426723200:114',    '1426809600:119',    '1426896000:119',    '1426982400:117',    '1427068800:112',    '1427155200:107',    '1427241600:107',    '1427328000:103',    '1427414400:103',    '1427500800:99',    '1427587200:95',    '1427673600:95',    '1427760000:93',    '1427846400:96',    '1427932800:96',    '1428019200:101',    '1428105600:101',    '1428192000:107',    '1428278400:112',    '1428364800:112',    '1428451200:117',    '1428537600:117',    '1428624000:112',    '1428710400:107',    '1428796800:103',    '1428883200:103',    '1428969600:108',    '1429056000:114',    '1429142400:114',    '1429228800:120',    '1429315200:126',    '1429401600:132',    '1429488000:132',    '1429574400:132',    '1429660800:127',    '1429747200:122',    '1429833600:122',    '1429920000:117',    '1430006400:112',    '1430092800:112',    '1430179200:107',    '1430265600:107',    '1430352000:103',    '1430438400:103',    '1430524800:109',    '1430611200:109',    '1430697600:115',    '1430784000:115',    '1430870400:121',    '1430956800:121',    '1431043200:127',    '1431129600:127',    '1431216000:123',    '1431302400:123',    '1431388800:125',    '1431475200:125',    '1431561600:132',    '1431648000:132',    '1431734400:131',    '1431820800:131',    '1431907200:135',    '1431993600:135',    '1432080000:142',    '1432166400:142',    '1432252800:150',    '1432339200:150',    '1432425600:147',    '1432512000:147',    '1432598400:143',    '1432684800:143',    '1432771200:143',    '1432857600:143',    '1432944000:144',    '1433030400:144',    '1433116800:149',    '1433203200:150',    '1433289600:150',    '1433376000:150',    '1433462400:150',    '1433548800:150',    '1433635200:150',    '1433721600:142',    '1433808000:135',    '1433894400:135',    '1433980800:130',    '1434067200:128',    '1434153600:128',    '1434240000:125',    '1434326400:122',    '1434412800:122',    '1434499200:127',    '1434585600:127',    '1434672000:134',    '1434758400:141',    '1434844800:149',    '1434931200:149',    '1435017600:151',    '1435104000:151',    '1435190400:146',    '1435276800:145',    '1435363200:145',    '1435449600:147',    '1435536000:147',    '1435622400:142',    '1435708800:142',    '1435795200:147',    '1435881600:147',    '1435968000:150',    '1436054400:150',    '1436140800:150',    '1436227200:150',    '1436313600:150',    '1436400000:147',    '1436486400:150',    '1436572800:150',    '1436659200:147',    '1436745600:143',    '1436832000:143',    '1436918400:145',    '1437004800:145',    '1437091200:150',    '1437177600:150',    '1437264000:151',    '1437350400:150',    '1437436800:150',    '1437523200:148',    '1437609600:148',    '1437696000:149',    '1437782400:149',    '1437868800:148',    '1437955200:148',    '1438041600:145',    '1438128000:142',    '1438214400:142',    '1438300800:148',    '1438387200:148',    '1438473600:146',    '1438560000:146',    '1438646400:139',    '1438732800:139',    '1438819200:138',    '1438905600:139',    '1438992000:139',    '1439078400:134',    '1439164800:134',    '1439251200:132',    '1439337600:132',    '1439424000:128',    '1439510400:128',    '1439596800:133',    '1439683200:133',    '1439769600:140',    '1439856000:147',    '1439942400:152',    '1440115200:152',    '1440201600:152',    '1440288000:152',    '1440374400:152',    '1440374400:151',    '1440460800:151',    '1440547200:151',    '1440633600:151',    '1440720000:151',    '1440806400:152',    '1440892800:151',    '1440979200:149',    '1441065600:150',    '1441152000:150',    '1441238400:150',    '1441324800:150',    '1441411200:152',    '1441497600:150',    '1441584000:150',    '1441670400:147',    '1441756800:147',    '1441843200:139',    '1441843200:139',    '1441929600:132',    '1442016000:132',    '1442102400:126',    '1442188800:126',    '1442275200:124',    '1442361600:124',    '1442448000:124',    '1442534400:124',    '1442620800:130',    '1442707200:130',    '1442793600:131',    '1442880000:131',    '1442966400:125',    '1443052800:125',    '1443139200:119',    '1443225600:119',    '1443312000:114',    '1443398400:114',    '1443484800:110',    '1443571200:110',    '1443657600:106',    '1443744000:106',    '1443830400:100',    '1443916800:100',    '1444089600:95',    '1444348800:87',    '1444521600:85',    '1444608000:85',    '1444694400:84',    '1444780800:84',    '1444867200:82',    '1444953600:82',    '1445040000:79',    '1445126400:77',    '1445212800:77',    '1445212800:76',    '1445299200:76',    '1445385600:75',    '1445472000:75',    '1445558400:72',    '1445644800:72',    '1445731200:70',    '1445817600:70',    '1445904000:71',    '1445990400:71',    '1446076800:70',    '1446163200:70',    '1446249600:68',    '1446336000:68',    '1446422400:68',    '1446508800:68',    '1446595200:71',    '1446681600:71',    '1446768000:70',    '1446854400:69',    '1446940800:69',    '1447027200:69',    '1447027200:71',    '1447113600:71',    '1447200000:74',    '1447286400:74',    '1447372800:77',    '1447459200:77',    '1447545600:81',    '1447632000:81',    '1447718400:84',    '1447804800:84',    '1447977600:85',    '1448064000:88',    '1448150400:88',    '1448236800:88',    '1448236800:86',    '1448323200:86',    '1448409600:88',    '1448496000:88',    '1448582400:90',    '1448668800:90',    '1448755200:91',    '1448841600:89',    '1448928000:89',    '1449014400:87',    '1449100800:87',    '1449187200:88',    '1449273600:88',    '1449360000:88',    '1449446400:88',    '1449446400:88',    '1449532800:89',    '1449619200:89',    '1449705600:89',    '1449792000:86',    '1449878400:86',    '1449964800:83',    '1450051200:83',    '1450137600:81',    '1450224000:81',    '1450310400:76',    '1450396800:76',    '1450483200:72',    '1450569600:72',    '1450656000:68',    '1450742400:70',    '1450828800:70',    '1450915200:73',    '1451001600:70',    '1451088000:70',    '1451174400:68',    '1451260800:67',    '1451347200:66',    '1451433600:66',    '1451520000:67',    '1451606400:67',    '1451692800:69',    '1451779200:69',    '1451865600:69',    '1451952000:69',    '1452124800:71',    '1452211200:75',    '1452297600:75',    '1452384000:73',    '1452470400:70',    '1452556800:70',    '1452643200:70',    '1452729600:70',    '1452816000:70',    '1452902400:70',    '1452988800:74',    '1453075200:74',    '1453161600:78',    '1453248000:78',    '1453334400:82',    '1453420800:82',    '1453507200:87',    '1453593600:87',    '1453680000:92',    '1453766400:94',    '1453852800:98',    '1453939200:103',    '1454025600:109',    '1454112000:115',    '1454198400:120',    '1454284800:120',    '1454371200:126',    '1454371200:133',    '1454457600:137',    '1454544000:137',    '1454630400:142',    '1454716800:150',    '1454803200:150',    '1454889600:150',    '1454976000:148',    '1455062400:148',    '1455148800:148',    '1455235200:148',    '1455321600:148',    '1455408000:148',    '1455494400:148',    '1455494400:148',    '1455580800:147',    '1455667200:147',    '1455753600:144',    '1455840000:144',    '1455926400:148',    '1456012800:148',    '1456099200:148',    '1456185600:148',    '1456272000:147',    '1456358400:147',    '1456444800:147',    '1456531200:147',    '1456617600:146',    '1456704000:146',    '1456790400:148',    '1456876800:148',    '1456963200:148',    '1457049600:148',    '1457136000:146',    '1457222400:146',    '1457308800:141',    '1457481600:148',    '1457568000:148',    '1457654400:148',    '1457740800:148',    '1457827200:148',    '1457913600:148',    '1458000000:149',    '1458086400:149',    '1458259200:149',    '1458345600:148',    '1458432000:148',    '1458518400:145',    '1458604800:145',    '1458691200:147',    '1458777600:147',    '1458864000:148',    '1458950400:145',    '1459036800:141',    '1459123200:141',    '1459209600:141',    '1459296000:141',    '1459382400:144',    '1459468800:144',    '1459555200:144',    '1459641600:144',    '1459728000:145',    '1459814400:145',    '1459900800:147',    '1459987200:149',    '1460073600:149',    '1460160000:149',    '1460246400:148',    '1460332800:148',    '1460419200:146',    '1460505600:146',    '1460592000:148',    '1460678400:148',    '1460764800:149',    '1460851200:148',    '1460937600:148',    '1461024000:148',    '1461110400:148',    '1461196800:146',    '1461283200:139',    '1461369600:139',    '1461456000:140',    '1461542400:140',    '1461628800:139',    '1461715200:134',    '1461801600:129',    '1461888000:129',    '1461974400:123',    '1462060800:118',    '1462147200:114',    '1462233600:114',    '1462320000:109',    '1462406400:114',    '1462492800:113',    '1462579200:113',    '1462665600:114',    '1462752000:115',    '1462838400:115',    '1462924800:115',    '1463011200:115',    '1463097600:118',    '1463184000:118',    '1463270400:121',    '1463356800:121',    '1463443200:125',    '1463529600:120',    '1463616000:120',    '1463702400:114',    '1463788800:114',    '1463875200:110',    '1463961600:110',    '1464048000:105',    '1464134400:99',    '1464220800:95',    '1464393600:91',    '1464480000:90',    '1464566400:89',    '1464652800:90',    '1464739200:90',    '1464825600:92',    '1464912000:92',    '1464998400:94',    '1465084800:94',    '1465171200:93',    '1465257600:93',    '1465344000:93',    '1465862400:101',    '1466035200:92',    '1466121600:92',    '1466208000:89',    '1466294400:89',    '1466380800:88',    '1466467200:88',    '1466553600:88',    '1466640000:89',    '1466726400:90',    '1466812800:90',    '1466899200:89',    '1466985600:89',    '1467072000:85',    '1467158400:81',    '1467244800:81',    '1467417600:75',    '1467504000:75',    '1467590400:75',    '1467676800:75',    '1467763200:77',    '1467849600:77',    '1467936000:76',    '1468022400:76',    '1468108800:73',    '1468195200:70',    '1468281600:70',    '1468627200:63',    '1468713600:61',    '1468800000:61',    '1468886400:61',    '1469318400:73',    '1469404800:73',    '1470009600:84',    '1470096000:86',    '1470182400:86',    '1470268800:83',    '1470355200:83',    '1470441600:85',    '1470528000:85',    '1470614400:85',    '1470700800:89',    '1470787200:90',    '1470873600:90',    '1470960000:89',    '1471046400:89',    '1471132800:89',    '1471219200:89',    '1471305600:90',    '1471478400:91',    '1471564800:91',    '1471651200:88',    '1471737600:88',    '1471824000:88',    '1471824000:89',    '1471910400:89',    '1471996800:89',    '1472083200:89',    '1472169600:89',    '1472256000:89',    '1472428800:89',    '1472601600:89',    '1472688000:89',    '1472774400:89',    '1472860800:91',    '1472947200:91',    '1473033600:92',    '1473120000:92',    '1473206400:93',    '1473292800:93',    '1473379200:93',    '1473465600:95',    '1473552000:95',    '1473638400:95',    '1473724800:95',    '1473811200:91',    '1473897600:91',    '1473984000:88',    '1474070400:88',    '1474156800:91',    '1474243200:91',    '1474329600:94',    '1474761600:96',    '1474848000:96',    '1474848000:97',    '1474934400:97',    '1475020800:97',    '1475107200:101',    '1475280000:103',    '1475366400:100',    '1475452800:100',    '1475539200:101',    '1475625600:101',    '1475712000:102',    '1475798400:102',    '1475971200:106',    '1476057600:106',    '1476144000:107',    '1476144000:107',    '1476230400:107',    '1476316800:107',    '1476403200:107',    '1476489600:109',    '1476662400:111',    '1476748800:111',    '1476835200:113',    '1476921600:113',    '1477008000:113',    '1477094400:114',    '1477180800:114',    '1477267200:114',    '1477353600:112',    '1477440000:111',    '1477526400:111',    '1477612800:112',    '1477699200:112',    '1477785600:117',    '1477872000:117',    '1477958400:119',    '1478044800:119',    '1478131200:119',    '1478217600:118',    '1478304000:118',    '1478390400:116',    '1478476800:116',    '1478563200:116',    '1478649600:118',    '1478736000:118',    '1478908800:121',    '1478995200:124',    '1479081600:124',    '1479427200:126',    '1479513600:127',    '1479600000:127',    '1479686400:128',    '1479772800:128',    '1479945600:127',    '1480032000:128',    '1480118400:128',    '1480204800:128',    '1480291200:128',    '1480377600:132',    '1480464000:132',    '1480550400:136',    '1480723200:139',    '1480809600:139',    '1480896000:142',    '1480982400:142',    '1481068800:148',    '1481155200:148',    '1481241600:154',    '1481328000:154',    '1481414400:159',    '1481500800:159',    '1481587200:166',    '1481673600:166',    '1481760000:172',    '1481846400:172',    '1481932800:179',    '1482019200:186',    '1482105600:186',    '1482192000:190',    '1482278400:192',    '1482364800:192',    '1482451200:184',    '1482537600:188',    '1482624000:192',    '1482796800:197',    '1482883200:197',    '1482969600:191',    '1483056000:182',    '1483142400:182',    '1483228800:173',    '1483315200:165',    '1483401600:165',    '1483488000:157',    '1483574400:156',    '1483660800:156',    '1483747200:156',    '1483833600:158',    '1483920000:158',    '1484006400:158',    '1484092800:158',    '1484179200:158',    '1484265600:156',    '1484352000:157',    '1484438400:157',    '1484524800:156',    '1484611200:156',    '1484697600:156',    '1484784000:156',    '1484870400:155',    '1484956800:155',    '1485043200:154',    '1485129600:152',    '1485216000:152',    '1485302400:156',    '1485388800:156',    '1485475200:159',    '1485561600:159',    '1485648000:159',    '1485734400:159',    '1485820800:159',    '1485907200:159',    '1486080000:159',    '1486166400:159',    '1486252800:161',    '1486425600:160',    '1486598400:158',    '1486684800:158',    '1486857600:160',    '1486944000:159',    '1487030400:156',    '1487203200:152',    '1487289600:152',    '1487376000:150',    '1487462400:150',    '1487548800:147',    '1487635200:147',    '1487721600:147',    '1487894400:146',    '1487980800:146',    '1488153600:148',    '1488240000:149',    '1488326400:147',    '1488499200:142',    '1488585600:142',    '1488758400:136',    '1488931200:130',    '1489017600:125',    '1489190400:124',    '1489363200:125',    '1489449600:123',    '1489622400:119',    '1489795200:118',    '1489968000:114',    '1490140800:116',    '1490313600:118',    '1490400000:118',    '1490572800:117',    '1490659200:117',    '1490745600:120',    '1490918400:122',    '1491091200:122',    '1491264000:123',    '1491350400:123',    '1491436800:124',    '1491609600:121',    '1491696000:119',    '1491782400:119',    '1491868800:116',    '1492041600:111',    '1492214400:109',    '1492387200:111',    '1492473600:115',    '1492473600:115',    '1492646400:120',    '1492819200:124',    '1492992000:122',    '1493078400:122',    '1493251200:122',    '1493424000:128',    '1493596800:130',    '1493769600:130',    '1493856000:130',    '1494028800:132',    '1494201600:130',    '1494374400:130',    '1494374400:130',    '1494460800:132',    '1494547200:132',    '1494633600:133',    '1494806400:136',    '1494892800:136',    '1495065600:134',    '1495152000:138',    '1495238400:138',    '1495324800:136',    '1495411200:136',    '1495584000:135',    '1495670400:134',    '1495843200:136',    '1495929600:136',    '1496016000:138',    '1496188800:140',    '1496275200:140',    '1496448000:137',    '1496534400:139',    '1496620800:139',    '1496793600:142',    '1496880000:144',    '1497052800:144',    '1497139200:147',    '1497225600:147',    '1497312000:147',    '1497484800:148',    '1497657600:152',    '1497830400:151',    '1497916800:153',    '1498003200:153',    '1498089600:155',    '1498262400:152',    '1498348800:152',    '1498521600:154',    '1498694400:154',    '1498867200:154',    '1498953600:158',    '1499040000:158',    '1499126400:162',    '1499299200:157',    '1499472000:157',    '1499644800:160',    '1499817600:165',    '1499990400:167',    '1500076800:167',    '1500249600:168',    '1500422400:169',    '1500595200:165',    '1500768000:154',    '1500940800:155',    '1501027200:155',    '1501200000:154',    '1501372800:158',    '1501459200:158',    '1501632000:162',    '1501804800:169',    '1501891200:173',    '1502236800:157',    '1502409600:158',    '1502496000:158',    '1502668800:161',    '1502755200:161',    '1502928000:166',    '1503100800:174',    '1503187200:180',    '1503360000:188',    '1503446400:188',    '1503619200:183',    '1503792000:175',    '1503878400:181',    '1504051200:185',    '1504224000:192',    '1504396800:195',    '1504396800:195',    '1504483200:194',    '1504569600:201',    '1504742400:202',    '1504915200:206',    '1505088000:210',    '1505174400:210',    '1505347200:221',    '1505520000:232',    '1505692800:240',    '1506211200:279',    '1506384000:293',    '1506470400:293',    '1506643200:296',    '1506729600:302',    '1506816000:302',    '1506988800:296',    '1507161600:297',    '1507248000:296',    '1507420800:281',    '1507593600:253',    '1507766400:274',    '1507939200:288',    '1508025600:302',    '1508198400:311',    '1508284800:311',    '1508457600:322',    '1508544000:332',    '1508716800:334',    '1508889600:333',    '1508976000:333',    '1509062400:327',    '1509235200:335',    '1509321600:335',    '1509494400:325',    '1509667200:301',    '1509840000:299',    '1509926400:304',    '1510099200:316',    '1510272000:329',    '1510444800:331',    '1510531200:329',    '1510704000:337',    '1510876800:344',    '1511049600:342',    '1511136000:342',    '1511308800:343',    '1511395200:355',    '1511568000:368',    '1511654400:368',    '1511740800:382',    '1511913600:398',    '1512000000:398',    '1512172800:399',    '1512259200:409',    '1512345600:428',    '1512518400:444',    '1512691200:437',    '1512864000:426',    '1513036800:436',    '1513209600:421',    '1513382400:422',    '1513468800:425',    '1513641600:423',    '1513814400:420',    '1513987200:425',    '1514073600:425',    '1514246400:416',    '1514419200:420',    '1514505600:423',    '1514678400:423',    '1514851200:425',    '1515024000:388',    '1515196800:390',    '1515283200:370',    '1515369600:362',    '1515456000:360',    '1515542400:360',    '1515628800:355',    '1515715200:355',    '1515801600:360',    '1515888000:346',    '1515974400:332',    '1516060800:327',    '1516147200:327',    '1516233600:320',    '1516320000:320',    '1516406400:306',    '1516579200:315',    '1516665600:330',    '1516752000:330',    '1516838400:341',    '1516924800:341',    '1517011200:325',    '1517097600:322',    '1517184000:322',    '1517270400:337',    '1517356800:354',    '1517443200:354',    '1517529600:372',    '1517616000:372',    '1517702400:390',    '1517788800:390',    '1517875200:383',    '1517961600:383',    '1518048000:387',    '1518134400:387',    '1518220800:406',    '1518307200:424',    '1518393600:429',    '1518480000:429',    '1518566400:442',    '1518652800:442',    '1518739200:463',    '1518825600:463',    '1518912000:458',    '1518998400:455',    '1519084800:455',    '1519171200:458',    '1519257600:458',    '1519344000:449',    '1519430400:449',    '1519516800:444',    '1519603200:444',    '1519689600:447',    '1519776000:451',    '1519862400:451',    '1519948800:453',    '1520035200:453',    '1520121600:464',    '1520208000:451',    '1520294400:448',    '1520380800:448',    '1520467200:465',    '1520553600:465',    '1520640000:470',    '1520726400:470',    '1520812800:475',    '1520899200:475',    '1520985600:471',    '1521072000:471',    '1521158400:469',    '1521244800:485',    '1521331200:485',    '1521417600:490',    '1521504000:490',    '1521590400:477',    '1521676800:501',    '1522022400:477',    '1522108800:466',    '1522195200:471',    '1522281600:471',    '1522368000:476',    '1522454400:476',    '1522540800:466',    '1522627200:466',    '1522713600:460',    '1522800000:460',    '1522886400:462',    '1522972800:462',    '1523059200:452',    '1523491200:460',    '1523577600:460',    '1523750400:462',    '1523836800:481',    '1523923200:481',    '1524009600:506',    '1524096000:506',    '1524182400:521',    '1524268800:521',    '1524355200:521',    '1524441600:513',    '1524528000:513',    '1524614400:503',    '1524700800:503',    '1524787200:497',    '1524873600:497',    '1524960000:499',    '1525046400:499',    '1525132800:484',    '1525219200:461',    '1525305600:443',    '1525392000:422',    '1525478400:422',    '1525564800:436',    '1525651200:443',    '1525737600:443',    '1525824000:446',    '1525910400:446',    '1525996800:461',    '1525996800:461',    '1526083200:468',    '1526169600:468',    '1526256000:461',    '1526342400:461',    '1526428800:450',    '1526515200:450',    '1526601600:455',    '1526688000:455',    '1526774400:465',    '1526860800:483',    '1526947200:483',    '1527033600:458',    '1527120000:458',    '1527206400:451',    '1527292800:451',    '1527379200:463',    '1527465600:463',    '1527552000:447',    '1527638400:431',    '1527724800:431',    '1527811200:417',    '1527897600:417',    '1527984000:424',    '1528070400:410',    '1528156800:410',    '1528243200:398',    '1528416000:382',    '1528502400:400',    '1528588800:400',    '1528675200:397',    '1528761600:397',    '1528848000:386',    '1528934400:386',    '1529020800:374',    '1529107200:374',    '1529193600:381',    '1529280000:381',    '1529366400:392',    '1529452800:392',    '1529539200:383',    '1529712000:375',    '1529798400:357',    '1529971200:360',    '1530057600:360',    '1530144000:378',    '1530230400:378',    '1530316800:384',    '1530403200:384',    '1530489600:393',    '1530576000:393',    '1530662400:398',    '1530748800:397',    '1530835200:397',    '1530921600:410',    '1531008000:410',    '1531094400:398',    '1531180800:398',    '1531267200:387',    '1531353600:369',    '1531440000:369',    '1531526400:352',    '1531612800:341',    '1531699200:339',    '1531785600:339',    '1531872000:342',    '1531958400:342',    '1532044800:331',    '1532131200:331',    '1532217600:319',    '1532304000:319',    '1532390400:321',    '1532476800:321',    '1532563200:309',    '1532649600:309',    '1532736000:314',    '1532822400:314',    '1532908800:326',    '1532995200:343',    '1533081600:343',    '1533168000:343',    '1533254400:343',    '1533340800:360',    '1533427200:360',    '1533513600:378',    '1533600000:378',    '1533686400:385',    '1533772800:385',    '1533859200:375',    '1533945600:375',    '1534032000:394',    '1534118400:394',    '1534204800:408',    '1534464000:412',    '1534550400:422',    '1534636800:414',    '1534723200:414',    '1534809600:413',    '1534896000:413',    '1534982400:396',    '1535068800:396',    '1535155200:376',    '1535241600:376',    '1535328000:357',    '1535414400:351',    '1535500800:348',    '1535587200:346',    '1535673600:346',    '1535760000:346',    '1535846400:333',    '1535932800:330',    '1536019200:330',    '1536105600:318',    '1536192000:302',    '1536278400:302',    '1536364800:294',    '1536451200:294',    '1536537600:302',    '1536624000:302',    '1536710400:306',    '1536796800:306',    '1536883200:313',    '1536969600:313',    '1537056000:303',    '1537142400:301',    '1537228800:301',    '1537315200:303',    '1537401600:303',    '1537488000:309',    '1537574400:309',    '1537660800:325',    '1537747200:318',    '1537833600:318',    '1537920000:334',    '1538006400:334',    '1538092800:351',    '1538179200:351',    '1538265600:361',    '1538352000:361',    '1541548800:410',    '1542585600:421',    '1542844800:410',    '1542931200:410',    '1543017600:402',    '1543104000:399',    '1543190400:399',    '1543276800:419',    '1543363200:438',    '1543449600:438',    '1543622400:420',    '1543708800:441',    '1543795200:461',    '1543881600:461',    '1543968000:475',    '1544054400:475',    '1544140800:473',    '1544227200:473',    '1544313600:472',    '1544400000:472',    '1544486400:481',    '1544572800:481',    '1544659200:475',    '1544745600:475',    '1544832000:485',    '1544918400:485',    '1545004800:503',    '1545091200:503',    '1545177600:502',    '1545264000:502',    '1545350400:501',    '1545436800:481',    '1545523200:481',    '1545609600:464',    '1545696000:464',    '1545782400:448',    '1545868800:448',    '1545955200:468',    '1546041600:468',    '1546128000:483',    '1546214400:474',    '1546300800:474',    '1546387200:475',    '1546473600:475',    '1546560000:491',    '1546646400:503',    '1546732800:503',    '1546819200:510',    '1546905600:510',    '1546992000:510',    '1547078400:518',    '1547164800:518',    '1547251200:518',    '1547337600:516',    '1547424000:516',    '1547510400:516',    '1547596800:515',    '1547683200:515',    '1547769600:515',    '1547856000:537',    '1547942400:537',    '1548028800:537',    '1548115200:543',    '1548201600:543',    '1548288000:543',    '1548374400:543',    '1548460800:553',    '1548547200:553',    '1548633600:553',    '1548720000:536',    '1548806400:536',    '1548892800:536',    '1548979200:536',    '1549065600:549',    '1549152000:549',    '1549238400:549',    '1549324800:523',    '1549411200:523',    '1549497600:523',    '1549584000:523',    '1549670400:498',    '1549756800:498',    '1549843200:498',    '1549929600:491',    '1550016000:491',    '1550102400:491',    '1550188800:491',    '1550275200:492',    '1550361600:492',    '1550448000:492',    '1550534400:491',    '1550620800:491',    '1550707200:491',    '1550793600:491',    '1550880000:491',    '1550966400:491',    '1551052800:509',    '1551139200:535',    '1551225600:562',    '1551312000:562',    '1551398400:588',    '1551484800:588',    '1551571200:603',    '1551657600:603',    '1551744000:603',    '1551830400:634' }