Module:Exchange/Cooked chompy/Data

return { '1211241600:91',   '1211328000:91',    '1211414400:91',    '1211500800:91',    '1211587200:91',    '1211673600:91',    '1211760000:89',    '1211846400:89',    '1211932800:89',    '1212019200:89',    '1212105600:89',    '1212192000:89',    '1212278400:88',    '1212364800:88',    '1212451200:88',    '1212537600:88',    '1212624000:88',    '1212710400:88',    '1212796800:88',    '1212883200:86',    '1212969600:86',    '1213056000:86',    '1213142400:86',    '1213228800:86',    '1213315200:86',    '1213401600:86',    '1213488000:86',    '1213574400:86',    '1213660800:86',    '1213747200:86',    '1213833600:86',    '1213920000:86',    '1214006400:86',    '1214092800:86',    '1214179200:85',    '1214265600:85',    '1214352000:85',    '1214438400:85',    '1214524800:85',    '1214611200:85',    '1214697600:84',    '1214784000:84',    '1214870400:84',    '1214956800:84',    '1215043200:84',    '1215129600:86',    '1215216000:86',    '1215302400:86',    '1215388800:86',    '1215475200:86',    '1215561600:86',    '1215648000:86',    '1215734400:86',    '1215820800:86',    '1215907200:86',    '1215993600:87',    '1216080000:87',    '1216166400:87',    '1216252800:87',    '1216339200:87',    '1216425600:87',    '1216512000:87',    '1216598400:87',    '1216684800:87',    '1216771200:87',    '1216857600:87',    '1216944000:85',    '1217030400:85',    '1217116800:85',    '1217203200:85',    '1217289600:85',    '1217376000:85',    '1217462400:84',    '1217548800:84',    '1217635200:84',    '1217721600:84',    '1217808000:84',    '1217894400:82',    '1217980800:82',    '1218067200:82',    '1218153600:82',    '1218240000:82',    '1218326400:82',    '1218412800:82',    '1218499200:82',    '1218585600:82',    '1218672000:82',    '1218758400:82',    '1218844800:81',    '1218931200:81',    '1219017600:81',    '1219104000:81',    '1219190400:82',    '1219276800:82',    '1219363200:82',    '1219449600:82',    '1219536000:82',    '1219622400:86',    '1219708800:86',    '1219795200:86',    '1219881600:86',    '1219968000:86',    '1220054400:86',    '1220140800:86',    '1220227200:86',    '1220313600:86',    '1220400000:86',    '1220486400:89',    '1220572800:89',    '1220659200:89',    '1220745600:89',    '1220832000:91',    '1220918400:91',    '1221004800:91',    '1221091200:91',    '1221177600:91',    '1221264000:91',    '1221350400:89',    '1221436800:89',    '1221523200:89',    '1221609600:89',    '1221696000:89',    '1221782400:89',    '1221868800:85',    '1221955200:85',    '1222041600:85',    '1222128000:85',    '1222214400:85',    '1222300800:85',    '1222387200:86',    '1222473600:86',    '1222560000:86',    '1222646400:86',    '1222732800:86',    '1222819200:85',    '1222905600:85',    '1222992000:85',    '1223078400:85',    '1223164800:85',    '1223251200:87',    '1223337600:87',    '1223424000:87',    '1223510400:87',    '1223596800:87',    '1223683200:87',    '1223769600:88',    '1223856000:88',    '1223942400:88',    '1224028800:88',    '1224115200:88',    '1224201600:88',    '1224288000:92',    '1224374400:92',    '1224460800:92',    '1224547200:92',    '1224633600:92',    '1224720000:96',    '1224806400:96',    '1224892800:96',    '1224979200:96',    '1225065600:96',    '1225152000:95',    '1225238400:95',    '1225324800:95',    '1225411200:95',    '1225497600:95',    '1225584000:95',    '1225670400:95',    '1225756800:95',    '1225843200:95',    '1225929600:95',    '1226016000:95',    '1226102400:95',    '1226188800:95',    '1226275200:95',    '1226361600:95',    '1226448000:95',    '1226534400:95',    '1226620800:95',    '1226707200:94',    '1226793600:94',    '1226880000:94',    '1226966400:94',    '1227052800:94',    '1227139200:94',    '1227225600:93',    '1227312000:93',    '1227398400:93',    '1227484800:93',    '1227571200:93',    '1227657600:93',    '1227744000:94',    '1227830400:94',    '1227916800:94',    '1228003200:94',    '1228089600:98',    '1228176000:98',    '1228262400:98',    '1228348800:98',    '1228435200:98',    '1228521600:98',    '1228608000:97',    '1228694400:97',    '1228780800:97',    '1228867200:97',    '1228953600:97',    '1229040000:97',    '1229126400:94',    '1229212800:94',    '1229299200:94',    '1229385600:94',    '1229472000:94',    '1229558400:95',    '1229644800:95',    '1229731200:95',    '1229817600:95',    '1229904000:93',    '1229990400:93',    '1230076800:93',    '1230163200:93',    '1230249600:94',    '1230336000:94',    '1230422400:94',    '1230508800:94',    '1230595200:94',    '1230681600:94',    '1230768000:94',    '1230854400:94',    '1230940800:94',    '1231027200:91',    '1231113600:91',    '1231200000:91',    '1231286400:91',    '1231372800:91',    '1231459200:91',    '1231545600:91',    '1231632000:91',    '1231718400:91',    '1231804800:95',    '1231891200:95',    '1231977600:95',    '1232064000:95',    '1232150400:91',    '1232236800:91',    '1232323200:91',    '1232409600:92',    '1232496000:92',    '1232582400:92',    '1232668800:92',    '1232755200:92',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:86',    '1233187200:86',    '1233273600:86',    '1233360000:86',    '1233446400:87',    '1233532800:87',    '1233619200:87',    '1233705600:87',    '1233792000:87',    '1233878400:83',    '1233964800:83',    '1234051200:83',    '1234137600:83',    '1234224000:82',    '1234310400:82',    '1234396800:82',    '1234483200:82',    '1234569600:82',    '1234656000:81',    '1234742400:81',    '1234828800:81',    '1234915200:81',    '1235001600:78',    '1235088000:78',    '1235174400:78',    '1235260800:78',    '1235347200:79',    '1235433600:79',    '1235520000:79',    '1235606400:79',    '1235692800:78',    '1235779200:78',    '1235865600:78',    '1235952000:78',    '1236038400:78',    '1236124800:78',    '1236211200:78',    '1236297600:78',    '1236384000:78',    '1236470400:75',    '1236556800:75',    '1236643200:75',    '1236729600:75',    '1236816000:75',    '1236902400:77',    '1236988800:77',    '1237075200:77',    '1237161600:77',    '1237248000:77',    '1237334400:76',    '1237420800:76',    '1237507200:76',    '1237593600:76',    '1237680000:76',    '1237766400:74',    '1237852800:74',    '1237939200:74',    '1238025600:74',    '1238112000:74',    '1238198400:74',    '1238284800:72',    '1238371200:72',    '1238457600:72',    '1238544000:72',    '1238630400:72',    '1238716800:72',    '1238803200:70',    '1238889600:70',    '1238976000:70',    '1239062400:70',    '1239148800:69',    '1239235200:69',    '1239321600:69',    '1239408000:69',    '1239494400:71',    '1239580800:71',    '1239667200:71',    '1239753600:71',    '1239840000:71',    '1239926400:71',    '1240012800:71',    '1240099200:72',    '1240185600:72',    '1240272000:72',    '1240358400:72',    '1240444800:72',    '1240531200:72',    '1240617600:70',    '1240704000:70',    '1240790400:70',    '1240876800:70',    '1240963200:72',    '1241049600:72',    '1241136000:72',    '1241222400:72',    '1241308800:72',    '1241395200:72',    '1241481600:72',    '1241568000:72',    '1241654400:72',    '1241740800:72',    '1241827200:72',    '1241913600:73',    '1242000000:73',    '1242086400:73',    '1242172800:73',    '1242259200:73',    '1242345600:72',    '1242432000:72',    '1242518400:72',    '1242604800:72',    '1242691200:72',    '1242777600:70',    '1242864000:70',    '1242950400:70',    '1243036800:70',    '1243123200:70',    '1243209600:72',    '1243296000:72',    '1243382400:72',    '1243468800:72',    '1243555200:72',    '1243641600:73',    '1243728000:73',    '1243814400:73',    '1243900800:73',    '1243987200:73',    '1244073600:72',    '1244160000:72',    '1244246400:72',    '1244332800:72',    '1244419200:73',    '1244505600:73',    '1244592000:73',    '1244678400:73',    '1244764800:71',    '1244851200:71',    '1244937600:71',    '1245024000:71',    '1245110400:71',    '1245196800:69',    '1245283200:69',    '1245369600:69',    '1245456000:69',    '1245542400:71',    '1245628800:71',    '1245715200:71',    '1245801600:73',    '1245888000:73',    '1245974400:73',    '1246060800:73',    '1246147200:76',    '1246233600:76',    '1246320000:76',    '1246406400:76',    '1246579200:79',    '1246665600:79',    '1246752000:79',    '1246838400:79',    '1246924800:82',    '1247011200:82',    '1247097600:82',    '1247184000:82',    '1247270400:81',    '1247356800:81',    '1247443200:81',    '1247529600:82',    '1247616000:82',    '1247702400:82',    '1247788800:82',    '1247875200:86',    '1247961600:86',    '1248048000:86',    '1248134400:86',    '1248220800:87',    '1248307200:87',    '1248393600:87',    '1248480000:90',    '1248566400:90',    '1248652800:90',    '1248739200:90',    '1248825600:89',    '1248912000:89',    '1248998400:89',    '1249084800:89',    '1249171200:84',    '1249257600:84',    '1249344000:84',    '1249430400:83',    '1249516800:83',    '1249603200:83',    '1249689600:83',    '1249776000:83',    '1249862400:83',    '1249948800:83',    '1250035200:80',    '1250121600:80',    '1250208000:80',    '1250294400:80',    '1250380800:79',    '1250467200:79',    '1250553600:79',    '1250640000:81',    '1250726400:81',    '1250812800:81',    '1250899200:81',    '1250985600:81',    '1251072000:79',    '1251158400:79',    '1251244800:79',    '1251331200:79',    '1251417600:79',    '1251504000:76',    '1251590400:76',    '1251676800:76',    '1251763200:76',    '1251849600:76',    '1251936000:76',    '1252022400:76',    '1252108800:76',    '1252195200:76',    '1252281600:79',    '1252368000:79',    '1252454400:79',    '1252540800:79',    '1252627200:79',    '1252713600:82',    '1252800000:82',    '1252886400:82',    '1252972800:82',    '1253059200:82',    '1253145600:82',    '1253232000:82',    '1253318400:82',    '1253404800:82',    '1253491200:82',    '1253577600:85',    '1253664000:85',    '1253750400:85',    '1253836800:85',    '1253923200:85',    '1254009600:89',    '1254096000:89',    '1254182400:89',    '1254268800:89',    '1254355200:89',    '1254441600:89',    '1254528000:89',    '1254614400:90',    '1254700800:90',    '1254787200:90',    '1254873600:90',    '1254960000:90',    '1255046400:90',    '1255132800:93',    '1255219200:93',    '1255305600:93',    '1255392000:93',    '1255478400:93',    '1255564800:95',    '1255651200:95',    '1255737600:95',    '1255824000:95',    '1255910400:97',    '1255996800:97',    '1256083200:97',    '1256169600:97',    '1256256000:97',    '1256342400:97',    '1256428800:100',    '1256515200:100',    '1256601600:100',    '1256688000:100',    '1256774400:100',    '1256860800:100',    '1256947200:101',    '1257033600:101',    '1257120000:101',    '1257206400:101',    '1257292800:101',    '1257379200:100',    '1257465600:100',    '1257552000:100',    '1257638400:100',    '1257724800:100',    '1257811200:102',    '1257897600:102',    '1257984000:102',    '1258070400:102',    '1258156800:102',    '1258243200:102',    '1258329600:101',    '1258416000:101',    '1258502400:101',    '1258588800:101',    '1258675200:101',    '1258761600:98',    '1258848000:98',    '1258934400:98',    '1259020800:98',    '1259107200:98',    '1259193600:98',    '1259280000:98',    '1259366400:98',    '1259452800:98',    '1259539200:98',    '1259625600:98',    '1259712000:102',    '1259798400:102',    '1259884800:102',    '1259971200:102',    '1260057600:102',    '1260144000:102',    '1260230400:102',    '1260316800:102',    '1260403200:102',    '1260489600:102',    '1260576000:102',    '1260662400:102',    '1260748800:105',    '1260835200:105',    '1260921600:105',    '1261008000:105',    '1261094400:105',    '1261180800:105',    '1261267200:107',    '1261353600:107',    '1261440000:107',    '1261526400:107',    '1261612800:107',    '1261699200:113',    '1261785600:113',    '1261872000:113',    '1261958400:113',    '1262044800:113',    '1262131200:113',    '1262217600:113',    '1262304000:113',    '1262390400:113',    '1262476800:116',    '1262563200:116',    '1262649600:116',    '1262736000:116',    '1262822400:116',    '1262908800:113',    '1262995200:113',    '1263081600:113',    '1263168000:113',    '1263254400:116',    '1263340800:116',    '1263427200:116',    '1263513600:116',    '1263600000:118',    '1263686400:118',    '1263772800:118',    '1263859200:118',    '1263945600:118',    '1264032000:118',    '1264118400:119',    '1264204800:119',    '1264291200:119',    '1264377600:119',    '1264464000:118',    '1264550400:118',    '1264636800:118',    '1264723200:118',    '1264809600:116',    '1264896000:116',    '1264982400:116',    '1265068800:116',    '1265155200:116',    '1265241600:116',    '1265328000:121',    '1265414400:121',    '1265500800:121',    '1265587200:121',    '1265673600:121',    '1265760000:124',    '1265846400:124',    '1266019200:124',    '1266105600:125',    '1266192000:125',    '1266278400:125',    '1266364800:125',    '1266451200:125',    '1266537600:122',    '1266624000:122',    '1266710400:122',    '1266796800:122',    '1266883200:122',    '1266969600:117',    '1267056000:117',    '1267142400:117',    '1267228800:117',    '1267315200:117',    '1267401600:116',    '1267488000:116',    '1267574400:116',    '1267660800:116',    '1267747200:116',    '1267833600:116',    '1267920000:115',    '1268006400:115',    '1268092800:115',    '1268179200:115',    '1268265600:115',    '1268352000:115',    '1268438400:115',    '1268524800:115',    '1268611200:115',    '1268697600:115',    '1268784000:115',    '1268870400:115',    '1268956800:120',    '1269043200:120',    '1269129600:120',    '1269216000:120',    '1269302400:118',    '1269388800:118',    '1269475200:118',    '1269561600:118',    '1269648000:118',    '1269734400:118',    '1269820800:119',    '1269907200:119',    '1269993600:119',    '1270080000:119',    '1270166400:119',    '1270252800:119',    '1270339200:119',    '1270425600:119',    '1270512000:119',    '1270598400:119',    '1270684800:120',    '1270771200:120',    '1270857600:120',    '1270944000:120',    '1271030400:120',    '1271116800:120',    '1271203200:120',    '1271289600:121',    '1271376000:121',    '1271462400:121',    '1271548800:121',    '1271635200:121',    '1271721600:121',    '1271808000:121',    '1271894400:121',    '1271980800:124',    '1272067200:124',    '1272153600:124',    '1272240000:124',    '1272326400:124',    '1272412800:124',    '1272499200:124',    '1272585600:129',    '1272672000:129',    '1272758400:129',    '1272844800:129',    '1272931200:129',    '1273017600:129',    '1273104000:129',    '1273190400:134',    '1273276800:134',    '1273363200:134',    '1273449600:134',    '1273536000:134',    '1273622400:134',    '1273708800:134',    '1273795200:137',    '1273881600:137',    '1273968000:137',    '1274054400:137',    '1274140800:137',    '1274227200:137',    '1274313600:137',    '1274400000:135',    '1274486400:135',    '1274572800:135',    '1274659200:135',    '1274745600:135',    '1274832000:135',    '1274918400:135',    '1275004800:135',    '1275091200:135',    '1275177600:135',    '1275264000:135',    '1275350400:138',    '1275436800:138',    '1275523200:138',    '1275609600:138',    '1275696000:138',    '1275782400:138',    '1275868800:138',    '1275955200:142',    '1276041600:142',    '1276128000:142',    '1276214400:142',    '1276300800:142',    '1276387200:142',    '1276473600:148',    '1276560000:148',    '1276646400:148',    '1276732800:148',    '1276819200:148',    '1276905600:148',    '1276992000:141',    '1277078400:141',    '1277164800:141',    '1277251200:141',    '1277337600:136',    '1277424000:136',    '1277510400:136',    '1277596800:136',    '1277683200:136',    '1277769600:130',    '1277856000:130',    '1277942400:130',    '1278028800:130',    '1278115200:130',    '1278201600:130',    '1278288000:130',    '1278374400:130',    '1278460800:130',    '1278547200:130',    '1278633600:125',    '1278720000:125',    '1278806400:125',    '1278892800:125',    '1278979200:125',    '1279065600:125',    '1279152000:124',    '1279238400:124',    '1279324800:124',    '1279411200:124',    '1279497600:124',    '1279584000:121',    '1279670400:121',    '1279756800:121',    '1279843200:121',    '1279929600:121',    '1280016000:121',    '1280102400:118',    '1280188800:118',    '1280275200:118',    '1280361600:118',    '1280448000:118',    '1280534400:115',    '1280620800:115',    '1280707200:115',    '1280793600:115',    '1280880000:115',    '1280966400:110',    '1281052800:110',    '1281139200:110',    '1281225600:110',    '1281312000:110',    '1281398400:107',    '1281484800:107',    '1281571200:107',    '1281657600:107',    '1281744000:107',    '1281830400:105',    '1281916800:105',    '1282003200:105',    '1282089600:105',    '1282176000:105',    '1282262400:105',    '1282348800:102',    '1282435200:102',    '1282521600:102',    '1282608000:102',    '1282694400:102',    '1282780800:97',    '1282867200:97',    '1282953600:97',    '1283040000:97',    '1283126400:97',    '1283212800:96',    '1283299200:96',    '1283385600:96',    '1283472000:96',    '1283558400:96',    '1283644800:96',    '1283731200:96',    '1283817600:96',    '1283904000:96',    '1283990400:93',    '1284076800:93',    '1284163200:93',    '1284249600:93',    '1284336000:93',    '1284422400:93',    '1284508800:93',    '1284595200:89',    '1284681600:89',    '1284768000:89',    '1284854400:89',    '1284940800:89',    '1285027200:89',    '1285113600:86',    '1285200000:86',    '1285286400:86',    '1285372800:86',    '1285459200:86',    '1285545600:86',    '1285632000:86',    '1285718400:86',    '1285804800:86',    '1285891200:86',    '1285977600:86',    '1286064000:86',    '1286150400:86',    '1286236800:86',    '1286323200:86',    '1286409600:86',    '1286496000:83',    '1286582400:83',    '1286668800:83',    '1286755200:83',    '1286841600:83',    '1286928000:83',    '1287014400:83',    '1287100800:80',    '1287187200:80',    '1287273600:80',    '1287360000:80',    '1287446400:80',    '1287532800:80',    '1287619200:80',    '1287705600:80',    '1287792000:80',    '1287878400:81',    '1287964800:81',    '1288051200:81',    '1288137600:81',    '1288224000:81',    '1288310400:81',    '1288396800:81',    '1288483200:83',    '1288569600:83',    '1288656000:83',    '1288742400:83',    '1288828800:83',    '1288915200:83',    '1289088000:83',    '1289174400:84',    '1289260800:84',    '1289347200:84',    '1289433600:84',    '1289520000:84',    '1289606400:84',    '1289692800:84',    '1289779200:80',    '1289865600:80',    '1289952000:80',    '1290038400:80',    '1290124800:80',    '1290211200:80',    '1290297600:80',    '1290384000:80',    '1290470400:81',    '1290556800:81',    '1290643200:81',    '1290729600:81',    '1290816000:81',    '1290902400:81',    '1290988800:81',    '1291075200:83',    '1291161600:83',    '1291248000:83',    '1291334400:83',    '1291420800:83',    '1291507200:83',    '1291593600:83',    '1291680000:83',    '1291766400:81',    '1291852800:81',    '1291939200:81',    '1292025600:81',    '1292112000:81',    '1292198400:81',    '1292284800:81',    '1292371200:81',    '1292457600:80',    '1292544000:80',    '1292630400:80',    '1292716800:80',    '1292803200:80',    '1292889600:80',    '1292976000:81',    '1293062400:81',    '1293148800:81',    '1293235200:81',    '1293321600:81',    '1293408000:81',    '1293494400:81',    '1293580800:81',    '1293667200:84',    '1293753600:84',    '1294185600:84',    '1294358400:81',    '1294876800:81',    '1294963200:85',    '1295568000:85',    '1295654400:89',    '1296086400:89',    '1296259200:86',    '1296777600:86',    '1297036800:88',    '1297641600:93',    '1298160000:93',    '1298246400:98',    '1298851200:98',    '1299110400:98',    '1299283200:94',    '1299369600:94',    '1299801600:97',    '1300320000:97',    '1300492800:102',    '1300752000:102',    '1301011200:108',    '1301270400:108',    '1301443200:114',    '1301788800:114',    '1302048000:115',    '1302652800:115',    '1302912000:115',    '1303257600:116',    '1303516800:116',    '1303776000:115',    '1304380800:115',    '1304985600:115',    '1305504000:115',    '1305849600:119',    '1306022400:119',    '1306368000:120',    '1306972800:120',    '1307404800:120',    '1307491200:121',    '1308096000:121',    '1308528000:121',    '1308873600:125',    '1308960000:125',    '1309478400:127',    '1309910400:127',    '1310083200:134',    '1310256000:134',    '1310688000:141',    '1310860800:141',    '1311292800:149',    '1311465600:149',    '1311897600:150',    '1312502400:150',    '1312761600:150',    '1312934400:148',    '1313193600:148',    '1313625600:142',    '1313971200:136',    '1314489600:131',    '1315008000:126',    '1315353600:126',    '1315526400:121',    '1316044800:121',    '1316304000:116',    '1316908800:113',    '1317427200:113',    '1317600000:109',    '1318204800:109',    '1318291200:109',    '1318550400:105',    '1318809600:105',    '1319328000:101',    '1319932800:101',    '1320537600:101',    '1320796800:98',    '1321488000:96',    '1322092800:96',    '1322265600:94',    '1322870400:94',    '1322956800:94',    '1323043200:92',    '1323648000:92',    '1323734400:92',    '1323820800:90',    '1324425600:90',    '1324598400:90',    '1324684800:95',    '1325203200:95',    '1325289600:100',    '1325376000:100',    '1325462400:100',    '1325548800:100',    '1325635200:100',    '1325721600:100',    '1325808000:100',    '1325894400:100',    '1325980800:104',    '1326067200:104',    '1326153600:104',    '1326240000:104',    '1326326400:104',    '1326412800:104',    '1326499200:104',    '1326585600:104',    '1326672000:101',    '1326758400:101',    '1326844800:101',    '1326931200:101',    '1327017600:101',    '1327104000:101',    '1327190400:101',    '1327276800:101',    '1327363200:98',    '1327449600:98',    '1327536000:98',    '1327622400:98',    '1327708800:98',    '1327795200:98',    '1327881600:98',    '1327968000:98',    '1328054400:95',    '1328140800:95',    '1328227200:95',    '1328313600:95',    '1328400000:95',    '1328486400:95',    '1328572800:92',    '1328659200:92',    '1328745600:92',    '1328832000:92',    '1328918400:92',    '1329004800:92',    '1329091200:95',    '1329177600:95',    '1329264000:95',    '1329350400:95',    '1329436800:95',    '1329523200:95',    '1329609600:95',    '1329696000:95',    '1329782400:95',    '1329868800:95',    '1329955200:95',    '1330041600:95',    '1330128000:95',    '1330214400:97',    '1330300800:97',    '1330387200:97',    '1330473600:97',    '1330560000:97',    '1330646400:97',    '1330732800:97',    '1330819200:97',    '1330905600:101',    '1330992000:101',    '1331078400:101',    '1331164800:101',    '1331251200:101',    '1331337600:101',    '1331424000:101',    '1331510400:101',    '1331596800:101',    '1331683200:101',    '1331769600:101',    '1331856000:101',    '1331942400:101',    '1332028800:101',    '1332115200:101',    '1332201600:101',    '1332288000:101',    '1332374400:101',    '1332460800:101',    '1332547200:102',    '1332633600:102',    '1332720000:103',    '1332806400:103',    '1332892800:103',    '1332979200:103',    '1333065600:103',    '1333152000:103',    '1333238400:103',    '1333324800:103',    '1333411200:103',    '1333497600:103',    '1333584000:103',    '1333670400:103',    '1333756800:103',    '1333843200:103',    '1333929600:103',    '1334016000:102',    '1334102400:102',    '1334188800:102',    '1334275200:102',    '1334361600:102',    '1334448000:102',    '1334534400:102',    '1334620800:102',    '1334707200:99',    '1334793600:99',    '1334880000:99',    '1334966400:99',    '1335052800:99',    '1335139200:99',    '1335225600:99',    '1335312000:99',    '1335398400:99',    '1335484800:99',    '1335571200:99',    '1335657600:99',    '1335744000:99',    '1335830400:99',    '1335916800:99',    '1336003200:99',    '1336089600:99',    '1336176000:99',    '1336262400:99',    '1336348800:97',    '1336435200:97',    '1336521600:97',    '1336608000:97',    '1336694400:97',    '1336780800:97',    '1336867200:97',    '1336953600:97',    '1337040000:97',    '1337126400:96',    '1337212800:96',    '1337299200:96',    '1337385600:96',    '1337472000:96',    '1337558400:96',    '1337644800:96',    '1337731200:96',    '1337817600:96',    '1337904000:94',    '1337990400:94',    '1338076800:94',    '1338163200:94',    '1338249600:94',    '1338336000:94',    '1338422400:94',    '1338508800:94',    '1338595200:94',    '1338681600:95',    '1338768000:95',    '1338854400:95',    '1338940800:95',    '1339027200:95',    '1339113600:95',    '1339200000:94',    '1339286400:94',    '1339372800:94',    '1339459200:94',    '1339545600:94',    '1339632000:94',    '1339718400:94',    '1339804800:90',    '1339891200:90',    '1339977600:90',    '1340064000:90',    '1340150400:90',    '1340236800:90',    '1340323200:87',    '1340409600:87',    '1340496000:87',    '1340582400:87',    '1340668800:87',    '1340755200:87',    '1340841600:84',    '1340928000:84',    '1341014400:84',    '1341100800:84',    '1341187200:84',    '1341273600:84',    '1341360000:83',    '1341446400:83',    '1341532800:83',    '1341619200:83',    '1341705600:83',    '1341792000:83',    '1341878400:83',    '1341964800:83',    '1342051200:85',    '1342137600:85',    '1342224000:85',    '1342310400:85',    '1342396800:85',    '1342483200:85',    '1342569600:85',    '1342656000:85',    '1342742400:85',    '1342828800:85',    '1342915200:85',    '1343001600:85',    '1343088000:85',    '1343174400:85',    '1343260800:85',    '1343347200:85',    '1343433600:83',    '1343520000:83',    '1343606400:83',    '1343692800:83',    '1343779200:83',    '1343865600:83',    '1343952000:83',    '1344038400:83',    '1344124800:83',    '1344211200:83',    '1344297600:83',    '1344384000:83',    '1344470400:83',    '1344556800:83',    '1344643200:80',    '1344729600:80',    '1344816000:80',    '1344902400:80',    '1344988800:80',    '1345075200:80',    '1345161600:80',    '1345248000:80',    '1345334400:83',    '1345420800:83',    '1345507200:83',    '1345593600:83',    '1345680000:83',    '1345766400:83',    '1345852800:83',    '1345939200:83',    '1346025600:79',    '1346112000:79',    '1346198400:79',    '1346284800:79',    '1346371200:79',    '1346457600:79',    '1346544000:79',    '1346630400:79',    '1346716800:79',    '1346803200:77',    '1346889600:77',    '1346976000:77',    '1347062400:77',    '1347148800:77',    '1347235200:77',    '1347321600:77',    '1347408000:77',    '1347494400:77',    '1347580800:75',    '1347667200:75',    '1347753600:75',    '1347840000:75',    '1347926400:75',    '1348012800:75',    '1348099200:75',    '1348185600:75',    '1348272000:75',    '1348358400:72',    '1348444800:72',    '1348531200:72',    '1348617600:72',    '1348704000:72',    '1348790400:72',    '1348876800:72',    '1348963200:72',    '1349049600:72',    '1349136000:72',    '1349222400:70',    '1349308800:70',    '1349395200:70',    '1349481600:70',    '1349568000:70',    '1349654400:70',    '1349740800:70',    '1349827200:70',    '1349913600:70',    '1350000000:68',    '1350086400:68',    '1350172800:68',    '1350259200:68',    '1350345600:68',    '1350432000:68',    '1350518400:68',    '1350604800:68',    '1350691200:68',    '1350777600:69',    '1350864000:69',    '1350950400:69',    '1351036800:69',    '1351123200:69',    '1351209600:69',    '1351296000:69',    '1351382400:69',    '1351468800:69',    '1351555200:69',    '1351641600:69',    '1351728000:69',    '1351814400:69',    '1351900800:69',    '1351987200:69',    '1352073600:69',    '1352160000:69',    '1352246400:69',    '1352332800:69',    '1352419200:69',    '1352505600:69',    '1352592000:69',    '1352678400:69',    '1352764800:69',    '1352851200:70',    '1352937600:70',    '1353024000:70',    '1353110400:70',    '1353196800:70',    '1353283200:70',    '1353369600:70',    '1353456000:70',    '1353542400:70',    '1353628800:70',    '1353715200:70',    '1353801600:70',    '1353888000:70',    '1353974400:70',    '1354060800:70',    '1354147200:70',    '1354233600:70',    '1354320000:72',    '1354406400:72',    '1354492800:72',    '1354579200:72',    '1354665600:72',    '1354752000:72',    '1354838400:72',    '1354924800:72',    '1355011200:72',    '1355097600:72',    '1355184000:72',    '1355270400:72',    '1355356800:72',    '1355443200:72',    '1355529600:72',    '1355616000:72',    '1355702400:72',    '1355788800:72',    '1355875200:72',    '1355961600:72',    '1356048000:72',    '1356134400:72',    '1356220800:73',    '1356307200:73',    '1356393600:73',    '1356480000:73',    '1356566400:73',    '1356652800:73',    '1356739200:73',    '1356825600:73',    '1356912000:73',    '1356998400:73',    '1357084800:73',    '1357171200:73',    '1357257600:73',    '1357344000:73',    '1357430400:73',    '1357516800:73',    '1357603200:73',    '1357689600:73',    '1357776000:72',    '1357862400:72',    '1357948800:72',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:72',    '1358380800:72',    '1358467200:72',    '1358553600:72',    '1358640000:72',    '1358726400:72',    '1358812800:72',    '1358899200:72',    '1358985600:72',    '1359072000:72',    '1359158400:72',    '1359244800:72',    '1359331200:71',    '1359417600:71',    '1359504000:71',    '1359590400:71',    '1359676800:71',    '1359763200:71',    '1359849600:71',    '1359936000:71',    '1360022400:71',    '1360108800:71',    '1360195200:71',    '1360281600:71',    '1360368000:71',    '1360454400:71',    '1360540800:71',    '1360627200:71',    '1360713600:71',    '1360800000:72',    '1360886400:72',    '1360972800:72',    '1361059200:72',    '1361145600:72',    '1361232000:72',    '1361318400:72',    '1361404800:72',    '1361491200:72',    '1361577600:72',    '1361664000:72',    '1361750400:72',    '1361836800:72',    '1361923200:72',    '1362009600:72',    '1362096000:72',    '1362182400:72',    '1362268800:72',    '1362355200:72',    '1362441600:72',    '1362528000:72',    '1362614400:74',    '1362700800:74',    '1362787200:74',    '1362873600:74',    '1362960000:74',    '1363046400:74',    '1363132800:74',    '1363219200:74',    '1363305600:74',    '1363392000:74',    '1363478400:74',    '1363564800:74',    '1363651200:74',    '1363737600:74',    '1363824000:74',    '1363910400:74',    '1363996800:73',    '1364083200:73',    '1364169600:73',    '1364256000:73',    '1364342400:73',    '1364428800:73',    '1364515200:73',    '1364601600:73',    '1364688000:73',    '1364774400:73',    '1364860800:73',    '1364947200:73',    '1365033600:73',    '1365120000:73',    '1365206400:74',    '1365292800:74',    '1365379200:74',    '1365465600:74',    '1365552000:74',    '1365638400:74',    '1365724800:74',    '1365811200:74',    '1365897600:74',    '1365984000:74',    '1366070400:74',    '1366156800:74',    '1366243200:74',    '1366329600:74',    '1366416000:74',    '1366502400:74',    '1366588800:74',    '1366675200:74',    '1366761600:71',    '1366848000:71',    '1366934400:71',    '1367020800:71',    '1367107200:71',    '1367193600:71',    '1367280000:71',    '1367366400:71',    '1367452800:71',    '1367539200:71',    '1367625600:71',    '1367712000:71',    '1367798400:71',    '1367884800:71',    '1367971200:71',    '1368057600:71',    '1368144000:71',    '1368230400:71',    '1368316800:71',    '1368403200:71',    '1368489600:69',    '1368576000:69',    '1368662400:69',    '1368748800:69',    '1368835200:69',    '1368921600:69',    '1369008000:69',    '1369094400:69',    '1369180800:69',    '1369267200:69',    '1369353600:69',    '1369440000:69',    '1369526400:69',    '1369612800:69',    '1369699200:69',    '1369785600:69',    '1369872000:69',    '1369958400:69',    '1370044800:69',    '1370131200:69',    '1370217600:69',    '1370304000:69',    '1370390400:67',    '1370476800:67',    '1370563200:67',    '1370649600:67',    '1370736000:67',    '1370822400:67',    '1370908800:67',    '1370995200:67',    '1371081600:67',    '1371168000:67',    '1371254400:67',    '1371340800:67',    '1371427200:67',    '1371513600:67',    '1371600000:67',    '1371686400:67',    '1371772800:67',    '1371859200:64',    '1371945600:64',    '1372032000:64',    '1372118400:64',    '1372204800:64',    '1372291200:64',    '1372377600:64',    '1372464000:64',    '1372550400:64',    '1372636800:64',    '1372723200:64',    '1372809600:64',    '1372896000:64',    '1372982400:64',    '1373068800:64',    '1373155200:64',    '1373241600:61',    '1373328000:61',    '1373414400:61',    '1373500800:61',    '1373587200:61',    '1373673600:61',    '1373760000:61',    '1373846400:61',    '1373932800:61',    '1374019200:61',    '1374105600:61',    '1374192000:61',    '1374278400:61',    '1374364800:61',    '1374451200:61',    '1374537600:61',    '1374624000:61',    '1374710400:61',    '1374796800:61',    '1374883200:61',    '1374969600:61',    '1375056000:61',    '1375142400:61',    '1375228800:61',    '1375315200:61',    '1375401600:61',    '1375488000:61',    '1375574400:61',    '1375660800:61',    '1375747200:61',    '1375833600:61',    '1375920000:61',    '1376006400:61',    '1376092800:61',    '1376179200:61',    '1376265600:61',    '1376352000:61',    '1376438400:61',    '1376524800:61',    '1376611200:61',    '1376697600:61',    '1376784000:61',    '1376870400:61',    '1376956800:61',    '1377043200:61',    '1377129600:61',    '1377216000:61',    '1377302400:61',    '1377388800:61',    '1377475200:61',    '1377561600:61',    '1377648000:61',    '1377734400:61',    '1377820800:61',    '1377907200:61',    '1377993600:61',    '1378080000:61',    '1378166400:61',    '1378252800:61',    '1378339200:61',    '1378425600:61',    '1378512000:61',    '1378598400:61',    '1378684800:61',    '1378771200:61',    '1378857600:62',    '1378944000:65',    '1379030400:69',    '1379116800:69',    '1379203200:69',    '1379289600:69',    '1379376000:69',    '1379462400:69',    '1379548800:69',    '1379635200:69',    '1379721600:69',    '1379808000:69',    '1379894400:69',    '1379980800:69',    '1380067200:69',    '1380153600:69',    '1380240000:69',    '1380326400:69',    '1380412800:69',    '1380499200:69',    '1380585600:69',    '1380672000:69',    '1380758400:69',    '1380844800:69',    '1380931200:69',    '1381017600:69',    '1381104000:69',    '1381190400:69',    '1381276800:69',    '1381363200:68',    '1381449600:68',    '1381536000:68',    '1381622400:68',    '1381708800:67',    '1381795200:67',    '1381881600:67',    '1381968000:67',    '1382054400:67',    '1382140800:67',    '1382227200:67',    '1382313600:67',    '1382400000:67',    '1382486400:67',    '1382572800:67',    '1382659200:67',    '1382745600:67',    '1382832000:67',    '1382918400:67',    '1383004800:67',    '1383091200:67',    '1383177600:67',    '1383264000:67',    '1383350400:67',    '1383436800:67',    '1383523200:67',    '1383609600:67',    '1383696000:67',    '1383782400:67',    '1383868800:66',    '1383955200:66',    '1384041600:66',    '1384128000:66',    '1384214400:66',    '1384300800:66',    '1384387200:66',    '1384473600:66',    '1384560000:66',    '1384646400:66',    '1384732800:66',    '1384819200:66',    '1384905600:66',    '1384992000:66',    '1385078400:66',    '1385164800:66',    '1385251200:66',    '1385337600:66',    '1385424000:66',    '1385510400:66',    '1385596800:66',    '1385683200:66',    '1385769600:66',    '1385856000:66',    '1385942400:66',    '1386028800:66',    '1386115200:64',    '1386201600:64',    '1386288000:64',    '1386374400:64',    '1386460800:64',    '1386547200:64',    '1386633600:64',    '1386720000:64',    '1386806400:64',    '1386892800:64',    '1386979200:64',    '1387065600:64',    '1387152000:64',    '1387238400:64',    '1387324800:64',    '1387411200:64',    '1387497600:64',    '1387584000:64',    '1387670400:64',    '1387756800:64',    '1387843200:64',    '1387929600:64',    '1388016000:64',    '1388102400:64',    '1388188800:64',    '1388275200:64',    '1388361600:64',    '1388448000:64',    '1388534400:64',    '1388620800:64',    '1388707200:65',    '1388793600:65',    '1388880000:65',    '1388966400:65',    '1389052800:65',    '1389139200:65',    '1389225600:65',    '1389312000:65',    '1389398400:65',    '1389484800:65',    '1389571200:65',    '1389657600:65',    '1389744000:65',    '1389830400:65',    '1389916800:65',    '1390003200:65',    '1390089600:65',    '1390176000:65',    '1390262400:65',    '1390348800:65',    '1390435200:65',    '1390521600:65',    '1390608000:65',    '1390694400:65',    '1390780800:64',    '1390867200:64',    '1390953600:64',    '1391040000:64',    '1391126400:64',    '1391212800:64',    '1391299200:64',    '1391385600:64',    '1391472000:64',    '1391558400:64',    '1391644800:64',    '1391731200:64',    '1391817600:64',    '1391904000:64',    '1391990400:64',    '1392076800:64',    '1392163200:64',    '1392249600:64',    '1392336000:64',    '1392422400:64',    '1392508800:64',    '1392595200:64',    '1392681600:64',    '1392768000:64',    '1392854400:64',    '1392940800:64',    '1393027200:64',    '1393113600:64',    '1393200000:64',    '1393286400:64',    '1393372800:64',    '1393459200:64',    '1393545600:64',    '1393632000:64',    '1393718400:64',    '1393804800:64',    '1393891200:64',    '1393977600:64',    '1394064000:64',    '1394150400:62',    '1394236800:62',    '1394323200:62',    '1394409600:62',    '1394496000:62',    '1394582400:62',    '1394668800:62',    '1394755200:62',    '1394841600:62',    '1394928000:62',    '1395014400:62',    '1395100800:62',    '1395187200:62',    '1395273600:62',    '1395360000:62',    '1395446400:62',    '1395532800:62',    '1395619200:65',    '1395705600:65',    '1395792000:65',    '1395878400:65',    '1395964800:65',    '1396051200:65',    '1396137600:65',    '1396224000:65',    '1396310400:65',    '1396396800:65',    '1396483200:65',    '1396569600:65',    '1396656000:65',    '1396742400:65',    '1396828800:65',    '1396915200:65',    '1397001600:65',    '1397088000:65',    '1397174400:65',    '1397260800:65',    '1397347200:65',    '1397433600:64',    '1397520000:64',    '1397606400:64',    '1397692800:64',    '1397779200:64',    '1397865600:64',    '1397952000:64',    '1398038400:64',    '1398124800:64',    '1398211200:64',    '1398297600:64',    '1398384000:64',    '1398470400:64',    '1398556800:64',    '1398643200:64',    '1398729600:64',    '1398816000:64',    '1398902400:64',    '1398988800:64',    '1399075200:64',    '1399161600:64',    '1399248000:64',    '1399334400:64',    '1399420800:65',    '1399507200:65',    '1399593600:65',    '1399680000:65',    '1399766400:65',    '1399852800:65',    '1399939200:65',    '1400025600:65',    '1400112000:65',    '1400198400:65',    '1400284800:65',    '1400371200:65',    '1400457600:65',    '1400544000:65',    '1400630400:65',    '1400716800:65',    '1400803200:65',    '1400889600:65',    '1400976000:65',    '1401062400:65',    '1401148800:65',    '1401235200:65',    '1401321600:65',    '1401408000:65',    '1401494400:64',    '1401580800:64',    '1401667200:64',    '1401753600:64',    '1401840000:64',    '1401926400:64',    '1402012800:64',    '1402099200:64',    '1402185600:64',    '1402272000:64',    '1402358400:64',    '1402444800:64',    '1402531200:64',    '1402617600:64',    '1402704000:64',    '1402790400:64',    '1402876800:64',    '1402963200:64',    '1403049600:64',    '1403136000:64',    '1403222400:64',    '1403308800:64',    '1403395200:65',    '1403481600:65',    '1403568000:65',    '1403654400:65',    '1403740800:65',    '1403827200:65',    '1403913600:65',    '1404000000:65',    '1404086400:65',    '1404172800:65',    '1404259200:65',    '1404345600:65',    '1404432000:65',    '1404518400:65',    '1404604800:65',    '1404691200:65',    '1404777600:65',    '1404864000:65',    '1404950400:65',    '1405036800:64',    '1405123200:64',    '1405209600:64',    '1405296000:64',    '1405382400:64',    '1405468800:64',    '1405555200:64',    '1405641600:64',    '1405728000:64',    '1405814400:64',    '1405900800:64',    '1405987200:64',    '1406073600:64',    '1406160000:64',    '1406246400:64',    '1406332800:64',    '1406419200:61',    '1406505600:61',    '1406592000:61',    '1406678400:61',    '1406764800:61',    '1406851200:61',    '1406937600:61',    '1407024000:61',    '1407110400:61',    '1407196800:61',    '1407283200:61',    '1407369600:61',    '1407456000:61',    '1407542400:61',    '1407628800:61',    '1407715200:61',    '1407801600:61',    '1407888000:61',    '1407974400:61',    '1408060800:61',    '1408147200:61',    '1408233600:61',    '1408320000:61',    '1408406400:61',    '1408492800:61',    '1408579200:61',    '1408665600:61',    '1408752000:61',    '1408838400:61',    '1408924800:60',    '1409011200:60',    '1409097600:60',    '1409184000:60',    '1409270400:60',    '1409356800:60',    '1409443200:60',    '1409529600:60',    '1409616000:60',    '1409702400:60',    '1409788800:60',    '1409875200:60',    '1409961600:60',    '1410048000:60',    '1410134400:60',    '1410220800:60',    '1410307200:60',    '1410393600:58',    '1410480000:58',    '1410566400:58',    '1410652800:58',    '1410739200:58',    '1410825600:58',    '1410912000:58',    '1410998400:58',    '1411084800:58',    '1411171200:58',    '1411257600:58',    '1411344000:58',    '1411430400:58',    '1411516800:58',    '1411603200:58',    '1411689600:58',    '1411776000:58',    '1411862400:58',    '1411948800:58',    '1412035200:58',    '1412121600:58',    '1412208000:60',    '1412294400:60',    '1412380800:60',    '1412467200:60',    '1412553600:60',    '1412640000:60',    '1412726400:60',    '1412812800:60',    '1412899200:60',    '1412985600:60',    '1413072000:60',    '1413158400:60',    '1413244800:60',    '1413331200:60',    '1413417600:60',    '1413504000:60',    '1413590400:60',    '1413676800:60',    '1413763200:60',    '1413849600:60',    '1413936000:60',    '1414022400:60',    '1414108800:60',    '1414195200:58',    '1414281600:58',    '1414368000:58',    '1414454400:58',    '1414540800:58',    '1414627200:58',    '1414713600:58',    '1414800000:58',    '1414886400:58',    '1414972800:58',    '1415059200:58',    '1415145600:58',    '1415232000:58',    '1415318400:58',    '1415404800:58',    '1415491200:58',    '1415577600:58',    '1415664000:58',    '1415750400:58',    '1415836800:58',    '1415923200:58',    '1416009600:58',    '1416096000:58',    '1416182400:57',    '1416268800:57',    '1416355200:57',    '1416441600:57',    '1416528000:57',    '1416614400:57',    '1416700800:57',    '1416787200:57',    '1416873600:57',    '1416960000:57',    '1417046400:57',    '1417132800:57',    '1417219200:57',    '1417305600:57',    '1417392000:57',    '1417478400:57',    '1417564800:57',    '1417651200:57',    '1417737600:57',    '1417824000:57',    '1417910400:57',    '1417996800:56',    '1418083200:56',    '1418169600:56',    '1418256000:56',    '1418342400:56',    '1418428800:56',    '1418515200:56',    '1418601600:56',    '1418688000:56',    '1418774400:56',    '1418860800:56',    '1418947200:56',    '1419033600:56',    '1419120000:56',    '1419206400:56',    '1419292800:56',    '1419379200:56',    '1419465600:56',    '1419552000:56',    '1419638400:56',    '1419724800:56',    '1419811200:56',    '1419897600:56',    '1419984000:56',    '1420070400:56',    '1420156800:56',    '1420243200:56',    '1420329600:56',    '1420416000:56',    '1420502400:56',    '1420588800:56',    '1420675200:56',    '1420761600:56',    '1420848000:56',    '1420934400:56',    '1421020800:56',    '1421107200:56',    '1421193600:56',    '1421280000:56',    '1421366400:56',    '1421452800:56',    '1421539200:56',    '1421625600:56',    '1421712000:56',    '1421798400:56',    '1421884800:56',    '1421971200:56',    '1422057600:56',    '1422144000:56',    '1422230400:56',    '1422316800:56',    '1422403200:56',    '1422489600:56',    '1422576000:56',    '1422662400:56',    '1422748800:58',    '1422835200:58',    '1422921600:58',    '1423008000:58',    '1423094400:58',    '1423180800:58',    '1423267200:58',    '1423353600:58',    '1423440000:58',    '1423526400:58',    '1423612800:58',    '1423699200:58',    '1423785600:58',    '1423872000:58',    '1423958400:58',    '1424044800:58',    '1424131200:58',    '1424217600:58',    '1424304000:58',    '1424390400:60',    '1424476800:60',    '1424563200:60',    '1424649600:60',    '1424736000:60',    '1424822400:60',    '1424908800:60',    '1424995200:60',    '1425081600:60',    '1425168000:60',    '1425254400:60',    '1425340800:60',    '1425427200:60',    '1425513600:60',    '1425600000:60',    '1425686400:60',    '1425772800:60',    '1425859200:60',    '1425945600:60',    '1426032000:63',    '1426118400:63',    '1426204800:63',    '1426291200:63',    '1426377600:63',    '1426464000:63',    '1426550400:63',    '1426636800:63',    '1426723200:63',    '1426809600:63',    '1426896000:63',    '1426982400:63',    '1427068800:63',    '1427155200:63',    '1427241600:63',    '1427328000:63',    '1427414400:65',    '1427500800:65',    '1427587200:65',    '1427673600:65',    '1427760000:65',    '1427846400:65',    '1427932800:65',    '1428019200:65',    '1428105600:65',    '1428192000:65',    '1428278400:65',    '1428364800:65',    '1428451200:65',    '1428537600:65',    '1428624000:65',    '1428710400:65',    '1428796800:65',    '1428883200:65',    '1428969600:65',    '1429056000:65',    '1429142400:65',    '1429228800:65',    '1429315200:65',    '1429401600:65',    '1429488000:65',    '1429574400:65',    '1429660800:65',    '1429747200:65',    '1429833600:65',    '1429920000:65',    '1430006400:65',    '1430092800:65',    '1430179200:65',    '1430265600:65',    '1430352000:65',    '1430438400:65',    '1430524800:65',    '1430611200:65',    '1430697600:63',    '1430784000:63',    '1430870400:63',    '1430956800:63',    '1431043200:63',    '1431129600:63',    '1431216000:63',    '1431302400:63',    '1431388800:63',    '1431475200:63',    '1431561600:63',    '1431648000:63',    '1431734400:63',    '1431820800:63',    '1431907200:63',    '1431993600:63',    '1432080000:63',    '1432166400:63',    '1432252800:63',    '1432339200:63',    '1432425600:63',    '1432512000:63',    '1432598400:60',    '1432684800:60',    '1432771200:60',    '1432857600:60',    '1432944000:60',    '1433030400:60',    '1433116800:60',    '1433203200:60',    '1433289600:60',    '1433376000:60',    '1433462400:60',    '1433548800:60',    '1433635200:60',    '1433721600:60',    '1433808000:60',    '1433894400:60',    '1433980800:60',    '1434067200:60',    '1434153600:60',    '1434240000:60',    '1434326400:60',    '1434412800:60',    '1434499200:61',    '1434585600:61',    '1434672000:61',    '1434758400:61',    '1434844800:61',    '1434931200:61',    '1435017600:61',    '1435104000:61',    '1435190400:61',    '1435276800:61',    '1435363200:61',    '1435449600:61',    '1435536000:61',    '1435622400:61',    '1435708800:61',    '1435795200:61',    '1435881600:61',    '1435968000:61',    '1436054400:61',    '1436140800:61',    '1436227200:61',    '1436313600:61',    '1436400000:61',    '1436486400:59',    '1436572800:59',    '1436659200:59',    '1436745600:59',    '1436832000:59',    '1436918400:59',    '1437004800:59',    '1437091200:59',    '1437177600:59',    '1437264000:59',    '1437350400:59',    '1437436800:59',    '1437523200:59',    '1437609600:59',    '1437696000:59',    '1437782400:59',    '1437868800:59',    '1437955200:59',    '1438041600:59',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:61',    '1438560000:61',    '1438646400:61',    '1438732800:61',    '1438819200:61',    '1438905600:61',    '1438992000:61',    '1439078400:61',    '1439164800:61',    '1439251200:61',    '1439337600:61',    '1439424000:61',    '1439510400:61',    '1439596800:61',    '1439683200:61',    '1439769600:61',    '1439856000:61',    '1439942400:61',    '1440115200:61',    '1440201600:61',    '1440288000:61',    '1440374400:61',    '1440374400:61',    '1440460800:64',    '1440547200:64',    '1440633600:64',    '1440720000:64',    '1440806400:64',    '1440892800:64',    '1440979200:64',    '1441065600:64',    '1441152000:64',    '1441238400:64',    '1441324800:64',    '1441411200:64',    '1441497600:64',    '1441584000:64',    '1441670400:64',    '1441756800:64',    '1441843200:64',    '1441843200:64',    '1441929600:64',    '1442016000:64',    '1442102400:64',    '1442188800:64',    '1442275200:64',    '1442361600:64',    '1442448000:64',    '1442534400:64',    '1442620800:64',    '1442707200:68',    '1442793600:68',    '1442880000:68',    '1442966400:68',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443312000:68',    '1443398400:68',    '1443484800:68',    '1443571200:68',    '1443657600:68',    '1443744000:68',    '1443830400:68',    '1443916800:68',    '1444089600:68',    '1444348800:68',    '1444521600:68',    '1444608000:68',    '1444694400:68',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:68',    '1445212800:68',    '1445212800:71',    '1445299200:71',    '1445385600:71',    '1445472000:71',    '1445558400:71',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:71',    '1446076800:71',    '1446163200:71',    '1446249600:71',    '1446336000:71',    '1446422400:71',    '1446508800:71',    '1446595200:71',    '1446681600:71',    '1446768000:71',    '1446854400:71',    '1446940800:71',    '1447027200:71',    '1447027200:71',    '1447113600:71',    '1447200000:71',    '1447286400:71',    '1447372800:71',    '1447459200:71',    '1447545600:73',    '1447632000:73',    '1447718400:73',    '1447804800:73',    '1447977600:73',    '1448064000:73',    '1448150400:73',    '1448236800:73',    '1448236800:73',    '1448323200:73',    '1448409600:73',    '1448496000:73',    '1448582400:73',    '1448668800:73',    '1448755200:73',    '1448841600:73',    '1448928000:73',    '1449014400:73',    '1449100800:73',    '1449187200:73',    '1449273600:73',    '1449360000:73',    '1449446400:73',    '1449446400:73',    '1449532800:73',    '1449619200:73',    '1449705600:73',    '1449792000:73',    '1449878400:75',    '1449964800:75',    '1450051200:75',    '1450137600:75',    '1450224000:75',    '1450310400:75',    '1450396800:75',    '1450483200:75',    '1450569600:75',    '1450656000:75',    '1450742400:75',    '1450828800:75',    '1450915200:75',    '1451001600:75',    '1451088000:75',    '1451174400:75',    '1451260800:75',    '1451347200:75',    '1451433600:75',    '1451520000:75',    '1451606400:75',    '1451692800:75',    '1451779200:75',    '1451865600:75',    '1451952000:75',    '1452124800:75',    '1452211200:75',    '1452297600:75',    '1452384000:75',    '1452470400:75',    '1452556800:75',    '1452643200:75',    '1452729600:75',    '1452816000:75',    '1452902400:75',    '1452988800:75',    '1453075200:75',    '1453248000:75',    '1453334400:78',    '1453420800:78',    '1453507200:78',    '1453593600:78',    '1453680000:78',    '1453766400:78',    '1453852800:78',    '1453939200:78',    '1454025600:78',    '1454112000:78',    '1454198400:78',    '1454284800:78',    '1454371200:78',    '1454371200:78',    '1454457600:78',    '1454544000:78',    '1454630400:78',    '1454716800:78',    '1454803200:78',    '1454889600:78',    '1454976000:78',    '1455062400:78',    '1455148800:78',    '1455235200:78',    '1455321600:80',    '1455408000:80',    '1455580800:80',    '1455753600:80',    '1455840000:80',    '1455926400:80',    '1456012800:80',    '1456099200:80',    '1456185600:80',    '1456272000:80',    '1456358400:80',    '1456444800:80',    '1456531200:80',    '1456617600:80',    '1456704000:80',    '1456790400:80',    '1456876800:80',    '1456963200:80',    '1457049600:80',    '1457136000:84',    '1457222400:84',    '1457308800:84',    '1457481600:84',    '1457568000:84',    '1457654400:84',    '1457740800:84',    '1457827200:84',    '1457913600:84',    '1458000000:84',    '1458086400:84',    '1458259200:84',    '1458345600:84',    '1458432000:84',    '1458518400:84',    '1458604800:84',    '1458691200:84',    '1458777600:84',    '1458864000:84',    '1458950400:86',    '1459036800:86',    '1459123200:86',    '1459209600:86',    '1459296000:86',    '1459382400:86',    '1459468800:86',    '1459555200:86',    '1459641600:86',    '1459728000:86',    '1459814400:86',    '1459900800:86',    '1459987200:86',    '1460073600:86',    '1460160000:86',    '1460246400:86',    '1460332800:86',    '1460419200:86',    '1460505600:86',    '1460592000:86',    '1460678400:86',    '1460764800:86',    '1460851200:86',    '1460937600:86',    '1461024000:86',    '1461110400:86',    '1461196800:86',    '1461283200:86',    '1461369600:86',    '1461456000:86',    '1461542400:86',    '1461628800:86',    '1461715200:86',    '1461801600:86',    '1461888000:86',    '1461974400:86',    '1462060800:86',    '1462147200:86',    '1462233600:86',    '1462320000:86',    '1462406400:86',    '1462492800:86',    '1462579200:86',    '1462665600:86',    '1462752000:87',    '1462838400:87',    '1462924800:87',    '1463011200:87',    '1463097600:87',    '1463184000:87',    '1463270400:87',    '1463356800:87',    '1463443200:87',    '1463529600:87',    '1463616000:87',    '1463702400:87',    '1463788800:87',    '1463875200:87',    '1463961600:87',    '1464048000:87',    '1464134400:87',    '1464393600:87',    '1464480000:87',    '1464566400:86',    '1464652800:86',    '1464739200:86',    '1464825600:86',    '1464912000:86',    '1464998400:86',    '1465084800:86',    '1465171200:86',    '1465257600:86',    '1465344000:86',    '1465862400:86',    '1466035200:86',    '1466121600:85',    '1466208000:85',    '1466294400:85',    '1466380800:85',    '1466553600:85',    '1466640000:85',    '1466726400:85',    '1466812800:85',    '1466899200:85',    '1466985600:85',    '1467072000:85',    '1467158400:85',    '1467244800:85',    '1467417600:85',    '1467504000:85',    '1467590400:85',    '1467676800:85',    '1467763200:85',    '1467849600:86',    '1467936000:86',    '1468022400:86',    '1468108800:86',    '1468195200:86',    '1468281600:86',    '1468713600:86',    '1468800000:86',    '1468886400:86',    '1469318400:86',    '1469404800:86',    '1470009600:84',    '1470096000:84',    '1470182400:84',    '1470268800:84',    '1470355200:84',    '1470441600:84',    '1470528000:84',    '1470614400:84',    '1470700800:84',    '1470787200:84',    '1470873600:84',    '1470960000:84',    '1471046400:84',    '1471132800:84',    '1471219200:84',    '1471305600:84',    '1471478400:84',    '1471564800:83',    '1471651200:83',    '1471737600:83',    '1471824000:83',    '1471824000:83',    '1471910400:83',    '1471996800:83',    '1472083200:83',    '1472169600:83',    '1472256000:83',    '1472428800:83',    '1472601600:83',    '1472688000:83',    '1472774400:83',    '1472860800:83',    '1472947200:83',    '1473033600:83',    '1473120000:83',    '1473206400:83',    '1473292800:83',    '1473379200:83',    '1473465600:83',    '1473552000:83',    '1473638400:86',    '1473724800:86',    '1473811200:86',    '1473897600:86',    '1473984000:86',    '1474070400:86',    '1474156800:86',    '1474243200:86',    '1474329600:86',    '1474761600:86',    '1474848000:86',    '1474934400:86',    '1475020800:86',    '1475107200:86',    '1475280000:86',    '1475366400:86',    '1475452800:86',    '1475539200:86',    '1475625600:86',    '1475712000:86',    '1475798400:86',    '1475971200:84',    '1476057600:84',    '1476144000:84',    '1476144000:84',    '1476230400:84',    '1476316800:84',    '1476403200:84',    '1476489600:84',    '1476662400:84',    '1476748800:84',    '1476835200:84',    '1476921600:84',    '1477008000:84',    '1477094400:84',    '1477180800:84',    '1477267200:84',    '1477353600:84',    '1477440000:84',    '1477526400:84',    '1477612800:84',    '1477699200:84',    '1477785600:84',    '1477872000:84',    '1477958400:84',    '1478044800:81',    '1478131200:81',    '1478217600:81',    '1478304000:81',    '1478390400:81',    '1478476800:81',    '1478563200:81',    '1478649600:81',    '1478736000:81',    '1478908800:81',    '1478995200:81',    '1479081600:81',    '1479427200:81',    '1479513600:81',    '1479600000:81',    '1479686400:81',    '1479772800:81',    '1479945600:81',    '1480032000:81',    '1480118400:81',    '1480204800:79',    '1480291200:79',    '1480377600:79',    '1480464000:79',    '1480550400:79',    '1480723200:79',    '1480809600:79',    '1480896000:79',    '1480982400:79',    '1481068800:79',    '1481155200:79',    '1481241600:79',    '1481328000:79',    '1481414400:79',    '1481500800:79',    '1481587200:79',    '1481673600:79',    '1481760000:79',    '1481846400:79',    '1481932800:79',    '1482019200:79',    '1482105600:79',    '1482192000:79',    '1482278400:78',    '1482364800:78',    '1482451200:78',    '1482537600:78',    '1482624000:78',    '1482796800:78',    '1482883200:78',    '1482969600:78',    '1483056000:78',    '1483142400:78',    '1483228800:78',    '1483315200:78',    '1483401600:78',    '1483488000:78',    '1483574400:78',    '1483660800:78',    '1483747200:78',    '1483833600:78',    '1483920000:79',    '1484006400:79',    '1484092800:79',    '1484179200:79',    '1484265600:79',    '1484352000:79',    '1484438400:79',    '1484524800:79',    '1484611200:79',    '1484697600:79',    '1484784000:79',    '1484870400:79',    '1484956800:79',    '1485043200:79',    '1485129600:79',    '1485216000:79',    '1485302400:79',    '1485388800:79',    '1485475200:79',    '1485561600:79',    '1485648000:78',    '1485734400:78',    '1485820800:78',    '1485907200:78',    '1486080000:78',    '1486166400:78',    '1486252800:78',    '1486425600:78',    '1486598400:78',    '1486684800:78',    '1486857600:78',    '1486944000:78',    '1487030400:78',    '1487203200:78',    '1487289600:78',    '1487376000:78',    '1487462400:78',    '1487548800:77',    '1487635200:77',    '1487721600:77',    '1487894400:77',    '1487980800:77',    '1488153600:77',    '1488240000:77',    '1488326400:77',    '1488499200:77',    '1488585600:77',    '1488758400:77',    '1488931200:77',    '1489017600:77',    '1489190400:77',    '1489363200:78',    '1489449600:78',    '1489622400:78',    '1489795200:78',    '1489968000:78',    '1490140800:78',    '1490313600:78',    '1490400000:78',    '1490572800:78',    '1490659200:78',    '1490745600:78',    '1490918400:78',    '1491091200:79',    '1491264000:79',    '1491350400:79',    '1491436800:79',    '1491609600:79',    '1491696000:79',    '1491782400:79',    '1491868800:79',    '1492041600:79',    '1492214400:82',    '1492387200:82',    '1492473600:82',    '1492473600:82',    '1492646400:82',    '1492819200:82',    '1492992000:82',    '1493078400:82',    '1493251200:82',    '1493424000:82',    '1493596800:82',    '1493769600:82',    '1493856000:82',    '1494028800:82',    '1494201600:82',    '1494374400:82',    '1494374400:82',    '1494547200:82',    '1494633600:82',    '1494806400:82',    '1494892800:82',    '1495065600:83',    '1495152000:83',    '1495238400:83',    '1495324800:83',    '1495411200:83',    '1495584000:83',    '1495670400:83',    '1495843200:83',    '1495929600:83',    '1496016000:83',    '1496188800:83',    '1496275200:83',    '1496448000:84',    '1496534400:84',    '1496620800:84',    '1496793600:84',    '1496880000:84',    '1497052800:84',    '1497139200:84',    '1497225600:84',    '1497312000:84',    '1497484800:81',    '1497657600:81',    '1497830400:81',    '1497916800:81',    '1498003200:81',    '1498089600:81',    '1498262400:81',    '1498348800:81',    '1498521600:81',    '1498694400:81',    '1498867200:81',    '1498953600:78',    '1499040000:78',    '1499126400:78',    '1499299200:78',    '1499472000:78',    '1499644800:78',    '1499817600:78',    '1499990400:78',    '1500076800:78',    '1500249600:78',    '1500422400:78',    '1500595200:80',    '1500768000:80',    '1500940800:80',    '1501027200:80',    '1501200000:80',    '1501372800:80',    '1501459200:80',    '1501632000:80',    '1501804800:80',    '1501891200:80',    '1502064000:81',    '1502236800:81',    '1502409600:81',    '1502496000:81',    '1502668800:81',    '1502755200:81',    '1502928000:81',    '1503100800:81',    '1503187200:81',    '1503360000:81',    '1503446400:81',    '1503619200:81',    '1503792000:81',    '1503878400:81',    '1504051200:81',    '1504224000:81',    '1504396800:81',    '1504396800:81',    '1504483200:81',    '1504569600:81',    '1504742400:81',    '1504915200:81',    '1505088000:81',    '1505174400:81',    '1505347200:81',    '1505520000:81',    '1505692800:81',    '1506211200:82',    '1506384000:82',    '1506470400:82',    '1506643200:82',    '1506729600:82',    '1506816000:82',    '1506988800:82',    '1507161600:82',    '1507248000:82',    '1507420800:82',    '1507593600:85',    '1507766400:85',    '1507939200:85',    '1508025600:85',    '1508198400:85',    '1508284800:85',    '1508457600:85',    '1508544000:85',    '1508716800:85',    '1508889600:85',    '1508976000:85',    '1509062400:85',    '1509235200:85',    '1509321600:85',    '1509494400:85',    '1509667200:85',    '1509840000:85',    '1509926400:85',    '1510099200:85',    '1510272000:85',    '1510444800:85',    '1510531200:85',    '1510704000:85',    '1510876800:85',    '1511049600:85',    '1511136000:85',    '1511308800:85',    '1511395200:85',    '1511568000:85',    '1511654400:85',    '1511740800:83',    '1511913600:83',    '1512000000:83',    '1512172800:83',    '1512259200:83',    '1512345600:83',    '1512518400:83',    '1512691200:83',    '1512864000:83',    '1513036800:83',    '1513209600:83',    '1513382400:83',    '1513468800:83',    '1513641600:83',    '1513814400:83',    '1513987200:83',    '1514073600:83',    '1514246400:83',    '1514419200:83',    '1514505600:83',    '1514678400:83',    '1514851200:83',    '1515024000:82',    '1515196800:82',    '1515283200:82',    '1515369600:82',    '1515456000:82',    '1515542400:82',    '1515628800:82',    '1515715200:82',    '1515801600:82',    '1515888000:82',    '1515974400:82',    '1516060800:82',    '1516147200:82',    '1516233600:80',    '1516320000:80',    '1516406400:80',    '1516579200:80',    '1516665600:80',    '1516752000:80',    '1516838400:80',    '1516924800:80',    '1517011200:80',    '1517097600:80',    '1517184000:80',    '1517270400:80',    '1517356800:80',    '1517443200:80',    '1517529600:80',    '1517616000:80',    '1517702400:81',    '1517788800:81',    '1517875200:81',    '1517961600:81',    '1518048000:81',    '1518134400:81',    '1518220800:81',    '1518307200:81',    '1518393600:81',    '1518480000:81',    '1518566400:81',    '1518652800:81',    '1518739200:81',    '1518825600:81',    '1518912000:81',    '1518998400:81',    '1519084800:81',    '1519171200:82',    '1519257600:82',    '1519344000:82',    '1519430400:82',    '1519516800:82',    '1519603200:82',    '1519689600:82',    '1519776000:82',    '1519862400:82',    '1519948800:82',    '1520035200:82',    '1520121600:82',    '1520208000:82',    '1520294400:82',    '1520380800:82',    '1520467200:82',    '1520553600:82',    '1520640000:85',    '1520726400:85',    '1520812800:85',    '1520899200:85',    '1520985600:85',    '1521072000:85',    '1521158400:85',    '1521244800:85',    '1521331200:85',    '1521417600:85',    '1521504000:85',    '1521590400:85',    '1521676800:85',    '1522022400:89',    '1522108800:89',    '1522195200:89',    '1522281600:89',    '1522368000:89',    '1522454400:89',    '1522540800:89',    '1522627200:89',    '1522713600:89',    '1522800000:89',    '1522886400:89',    '1522972800:89',    '1523059200:89',    '1523491200:90',    '1523577600:90',    '1523750400:90',    '1523836800:90',    '1523923200:90',    '1524009600:90',    '1524096000:90',    '1524182400:90',    '1524268800:90',    '1524355200:90',    '1524441600:90',    '1524528000:90',    '1524614400:90',    '1524700800:90',    '1524787200:90',    '1524873600:90',    '1524960000:90',    '1525046400:90',    '1525132800:90',    '1525219200:90',    '1525305600:90',    '1525392000:90',    '1525478400:90',    '1525564800:90',    '1525651200:90',    '1525737600:90',    '1525824000:90',    '1525910400:90',    '1525996800:90',    '1525996800:90',    '1526083200:90',    '1526169600:90',    '1526256000:90',    '1526342400:90',    '1526428800:90',    '1526515200:90',    '1526601600:90',    '1526688000:90',    '1526774400:90',    '1526860800:93',    '1526947200:93',    '1527033600:93',    '1527120000:93',    '1527206400:93',    '1527292800:93',    '1527379200:93',    '1527465600:93',    '1527552000:93',    '1527638400:93',    '1527724800:93',    '1527811200:93',    '1527897600:93',    '1527984000:93',    '1528070400:93',    '1528156800:93',    '1528243200:93',    '1528416000:93',    '1528502400:93',    '1528588800:98',    '1528675200:98',    '1528761600:98',    '1528848000:98',    '1528934400:98',    '1529020800:98',    '1529107200:98',    '1529193600:98',    '1529280000:98',    '1529366400:98',    '1529452800:98',    '1529539200:98',    '1529712000:98',    '1529798400:98',    '1529971200:98',    '1530057600:98',    '1530144000:98',    '1530230400:98',    '1530316800:96',    '1530403200:96',    '1530489600:96',    '1530576000:96',    '1530662400:96',    '1530748800:96',    '1530835200:96',    '1530921600:96',    '1531008000:96',    '1531094400:96',    '1531180800:96',    '1531267200:96',    '1531353600:96',    '1531440000:96',    '1531526400:96',    '1531612800:96',    '1531699200:96',    '1531785600:96',    '1531872000:96',    '1531958400:96',    '1532044800:100',    '1532131200:100',    '1532217600:100',    '1532304000:100',    '1532390400:100',    '1532476800:100',    '1532563200:100',    '1532649600:100',    '1532736000:100',    '1532822400:100',    '1532908800:100',    '1532995200:100',    '1533081600:100',    '1533168000:100',    '1533254400:100',    '1533340800:100',    '1533427200:100',    '1533513600:100',    '1533600000:100',    '1533686400:100',    '1533772800:102',    '1533859200:102',    '1533945600:102',    '1534032000:102',    '1534118400:102',    '1534204800:102',    '1534464000:102',    '1534550400:102',    '1534636800:102',    '1534723200:102',    '1534809600:102',    '1534896000:102',    '1534982400:102',    '1535068800:102',    '1535155200:102',    '1535241600:102',    '1535328000:102',    '1535414400:102',    '1535500800:108',    '1535587200:108',    '1535673600:108',    '1535760000:108',    '1535846400:108',    '1535932800:108',    '1536019200:108',    '1536105600:108',    '1536192000:108',    '1536278400:108',    '1536364800:108',    '1536451200:108',    '1536537600:108',    '1536624000:108',    '1536710400:108',    '1536796800:108',    '1536883200:108',    '1536969600:108',    '1537056000:108',    '1537142400:108',    '1537228800:108',    '1537315200:114',    '1537401600:114',    '1537488000:114',    '1537574400:114',    '1537660800:114',    '1537747200:114',    '1537833600:114',    '1537920000:114',    '1538006400:114',    '1538092800:114',    '1538179200:114',    '1538265600:114',    '1538352000:114',    '1541548800:118',    '1542585600:122',    '1542844800:122',    '1542931200:122',    '1543017600:122',    '1543104000:122',    '1543190400:122',    '1543276800:122',    '1543363200:122',    '1543449600:127',    '1543622400:127',    '1543708800:127',    '1543795200:127',    '1543881600:127',    '1543968000:127',    '1544054400:127' }