Module:Exchange/Cat mask/Data

return { '1211241600:261400',   '1211328000:261400',    '1211414400:274400',    '1211500800:288100',    '1211587200:288100',    '1211673600:288100',    '1211760000:288100',    '1211846400:302600',    '1211932800:302600',    '1212019200:317700',    '1212105600:317700',    '1212192000:317700',    '1212278400:317700',    '1212364800:333600',    '1212451200:350200',    '1212537600:350200',    '1212624000:350200',    '1212710400:367800',    '1212796800:367800',    '1212883200:367800',    '1212969600:367800',    '1213056000:367800',    '1213142400:367800',    '1213228800:367800',    '1213315200:367800',    '1213401600:386100',    '1213488000:386100',    '1213574400:386100',    '1213660800:386100',    '1213747200:386100',    '1213833600:405500',    '1213920000:405500',    '1214006400:405500',    '1214092800:405500',    '1214179200:405500',    '1214265600:405500',    '1214352000:405500',    '1214438400:405500',    '1214524800:405500',    '1214611200:425700',    '1214697600:425700',    '1214870400:425700',    '1214956800:425700',    '1215043200:425700',    '1215129600:425700',    '1215216000:425700',    '1215302400:425700',    '1215388800:447000',    '1215475200:447000',    '1215561600:447000',    '1215648000:447000',    '1215734400:447000',    '1215907200:469400',    '1215993600:469400',    '1216080000:469400',    '1216166400:469400',    '1216252800:492800',    '1216339200:492800',    '1216425600:517500',    '1216512000:517500',    '1216598400:517500',    '1216684800:543400',    '1216771200:543400',    '1216857600:570500',    '1216944000:599000',    '1217030400:599000',    '1217116800:629000',    '1217203200:644700',    '1217289600:660400',    '1217376000:660400',    '1217462400:693500',    '1217548800:693500',    '1217635200:728100',    '1217721600:728100',    '1217808000:764500',    '1217894400:802700',    '1217980800:802700',    '1218067200:802700',    '1218153600:842900',    '1218240000:842900',    '1218326400:885000',    '1218412800:885000',    '1218499200:928600',    '1218585600:974800',    '1218672000:1000000',    '1218758400:1100000',    '1218844800:1100000',    '1218931200:1200000',    '1219017600:1300000',    '1219104000:1400000',    '1219190400:1400000',    '1219276800:1400000',    '1219363200:1500000',    '1219449600:1600000',    '1219536000:1600000',    '1219622400:1700000',    '1219708800:1700000',    '1219795200:1800000',    '1219881600:1900000',    '1219968000:2000000',    '1220054400:2200000',    '1220140800:2300000',    '1220227200:2300000',    '1220313600:2500000',    '1220400000:2600000',    '1220486400:2800000',    '1220572800:3000000',    '1220659200:3000000',    '1220745600:3300000',    '1220832000:3300000',    '1220918400:3300000',    '1221004800:3400000',    '1221091200:3400000',    '1221177600:3600000',    '1221264000:3800000',    '1221350400:4000000',    '1221436800:4200000',    '1221523200:4200000',    '1221609600:4200000',    '1221696000:4400000',    '1221782400:4400000',    '1221868800:4600000',    '1221955200:4600000',    '1222041600:4600000',    '1222128000:4800000',    '1222214400:4800000',    '1222300800:5100000',    '1222387200:5100000',    '1222473600:5100000',    '1222560000:5100000',    '1222646400:5300000',    '1222732800:5300000',    '1222819200:5300000',    '1222905600:5600000',    '1222992000:5600000',    '1223078400:5900000',    '1223164800:5900000',    '1223251200:5900000',    '1223337600:6200000',    '1223424000:6200000',    '1223510400:6200000',    '1223596800:6200000',    '1223683200:6500000',    '1223769600:6500000',    '1223856000:6500000',    '1223942400:6800000',    '1224028800:6800000',    '1224115200:6800000',    '1224201600:6800000',    '1224288000:7100000',    '1224374400:7100000',    '1224460800:7100000',    '1224547200:7100000',    '1224633600:7100000',    '1224720000:7500000',    '1224806400:7500000',    '1224892800:7500000',    '1224979200:7500000',    '1225065600:7900000',    '1225152000:7900000',    '1225238400:7900000',    '1225324800:7900000',    '1225411200:7900000',    '1225497600:8200000',    '1225584000:8200000',    '1225670400:8200000',    '1225756800:8200000',    '1225843200:8200000',    '1225929600:8600000',    '1226016000:8600000',    '1226102400:8100000',    '1226188800:8100000',    '1226275200:7700000',    '1226361600:7700000',    '1226448000:7700000',    '1226534400:7400000',    '1226620800:7400000',    '1226707200:7000000',    '1226793600:7000000',    '1226880000:6700000',    '1226966400:6700000',    '1227052800:6700000',    '1227139200:6700000',    '1227225600:6300000',    '1227312000:6300000',    '1227398400:6300000',    '1227484800:6000000',    '1227571200:6000000',    '1227657600:6000000',    '1227744000:5700000',    '1227830400:5700000',    '1227916800:5700000',    '1228003200:5400000',    '1228089600:5400000',    '1228176000:5200000',    '1228262400:5200000',    '1228348800:5200000',    '1228435200:5200000',    '1228521600:4900000',    '1228608000:4900000',    '1228694400:4900000',    '1228780800:4900000',    '1228867200:4700000',    '1228953600:4700000',    '1229040000:4700000',    '1229126400:4700000',    '1229212800:4400000',    '1229299200:4400000',    '1229385600:4400000',    '1229472000:4400000',    '1229558400:4200000',    '1229644800:4200000',    '1229731200:4200000',    '1229817600:4200000',    '1229904000:4000000',    '1229990400:4000000',    '1230076800:4000000',    '1230163200:4000000',    '1230249600:3800000',    '1230336000:3800000',    '1230422400:3800000',    '1230508800:3800000',    '1230595200:3800000',    '1230681600:3600000',    '1230768000:3600000',    '1230854400:3600000',    '1230940800:3600000',    '1231027200:3600000',    '1231113600:3400000',    '1231200000:3400000',    '1231286400:3400000',    '1231372800:3400000',    '1231459200:3400000',    '1231545600:3300000',    '1231632000:3300000',    '1231718400:3300000',    '1231804800:3300000',    '1231891200:3300000',    '1231977600:3300000',    '1232064000:3100000',    '1232150400:3100000',    '1232236800:3100000',    '1232323200:3100000',    '1232409600:3000000',    '1232496000:3000000',    '1232582400:3000000',    '1232668800:3000000',    '1232755200:3000000',    '1232841600:2800000',    '1232928000:2800000',    '1233014400:2800000',    '1233100800:2800000',    '1233187200:2700000',    '1233273600:2700000',    '1233360000:2700000',    '1233446400:2700000',    '1233532800:2500000',    '1233619200:2500000',    '1233705600:2500000',    '1233792000:2500000',    '1233878400:2500000',    '1233964800:2400000',    '1234051200:2400000',    '1234137600:2300000',    '1234224000:2300000',    '1234310400:2300000',    '1234396800:2200000',    '1234483200:2200000',    '1234569600:2200000',    '1234656000:2200000',    '1234742400:2100000',    '1234828800:2100000',    '1234915200:2100000',    '1235001600:2100000',    '1235088000:2100000',    '1235174400:2000000',    '1235260800:2000000',    '1235347200:1900000',    '1235433600:1800000',    '1235520000:1800000',    '1235606400:1800000',    '1235692800:1800000',    '1235779200:1800000',    '1235865600:1800000',    '1235952000:1700000',    '1236038400:1700000',    '1236124800:1700000',    '1236211200:1700000',    '1236297600:1600000',    '1236384000:1600000',    '1236470400:1600000',    '1236556800:1600000',    '1236643200:1500000',    '1236729600:1500000',    '1236816000:1500000',    '1236902400:1500000',    '1236988800:1500000',    '1237075200:1500000',    '1237161600:1500000',    '1237248000:1500000',    '1237334400:1500000',    '1237420800:1500000',    '1237507200:1500000',    '1237593600:1500000',    '1237680000:1500000',    '1237766400:1400000',    '1237852800:1400000',    '1237939200:1400000',    '1238025600:1400000',    '1238112000:1400000',    '1238198400:1400000',    '1238284800:1400000',    '1238371200:1300000',    '1238457600:1300000',    '1238544000:1300000',    '1238630400:1300000',    '1238716800:1300000',    '1238803200:1300000',    '1238889600:1200000',    '1238976000:1200000',    '1239062400:1200000',    '1239148800:1200000',    '1239235200:1200000',    '1239321600:1300000',    '1239408000:1300000',    '1239494400:1300000',    '1239580800:1300000',    '1239667200:1300000',    '1239753600:1300000',    '1239840000:1300000',    '1239926400:1300000',    '1240012800:1300000',    '1240099200:1400000',    '1240185600:1400000',    '1240272000:1400000',    '1240358400:1400000',    '1240444800:1400000',    '1240531200:1400000',    '1240617600:1400000',    '1240704000:1400000',    '1240790400:1400000',    '1240876800:1400000',    '1240963200:1400000',    '1241049600:1400000',    '1241136000:1400000',    '1241222400:1400000',    '1241308800:1400000',    '1241395200:1400000',    '1241481600:1400000',    '1241568000:1400000',    '1241654400:1400000',    '1241740800:1400000',    '1241827200:1400000',    '1241913600:1400000',    '1242000000:1400000',    '1242086400:1300000',    '1242172800:1300000',    '1242259200:1300000',    '1242345600:1300000',    '1242432000:1300000',    '1242518400:1300000',    '1242604800:1300000',    '1242691200:1300000',    '1242777600:1200000',    '1242864000:1200000',    '1242950400:1200000',    '1243036800:1200000',    '1243123200:1200000',    '1243209600:1200000',    '1243296000:1200000',    '1243382400:1200000',    '1243468800:1200000',    '1243555200:1200000',    '1243641600:1200000',    '1243728000:1200000',    '1243814400:1100000',    '1243900800:1100000',    '1243987200:1100000',    '1244073600:1100000',    '1244160000:1100000',    '1244246400:1100000',    '1244332800:1100000',    '1244419200:1000000',    '1244505600:1000000',    '1244592000:1000000',    '1244678400:1000000',    '1244764800:965100',    '1244851200:965100',    '1244937600:965100',    '1245024000:965100',    '1245110400:965100',    '1245196800:965100',    '1245283200:965100',    '1245369600:965100',    '1245456000:920300',    '1245542400:920300',    '1245628800:920300',    '1245715200:920300',    '1245801600:920300',    '1245888000:920300',    '1245974400:920300',    '1246060800:909000',    '1246147200:909000',    '1246233600:909000',    '1246320000:909000',    '1246406400:953800',    '1246579200:1000000',    '1246665600:1000000',    '1246752000:1000000',    '1246838400:1000000',    '1246924800:1100000',    '1247011200:1100000',    '1247097600:1100000',    '1247184000:1100000',    '1247270400:1100000',    '1247356800:1100000',    '1247443200:1100000',    '1247529600:1100000',    '1247616000:1100000',    '1247702400:1100000',    '1247788800:1100000',    '1247875200:1100000',    '1247961600:1100000',    '1248048000:1100000',    '1248134400:1000000',    '1248220800:1000000',    '1248307200:1000000',    '1248393600:1000000',    '1248480000:1000000',    '1248566400:1000000',    '1248652800:1000000',    '1248739200:1000000',    '1248825600:1000000',    '1248912000:1000000',    '1248998400:1000000',    '1249084800:974200',    '1249171200:974200',    '1249257600:974200',    '1249344000:974200',    '1249430400:974200',    '1249516800:973100',    '1249603200:973100',    '1249689600:973100',    '1249776000:973100',    '1249862400:973100',    '1249948800:987800',    '1250035200:987800',    '1250121600:987800',    '1250208000:987800',    '1250294400:987800',    '1250380800:987800',    '1250467200:987800',    '1250553600:1000000',    '1250640000:1000000',    '1250726400:1000000',    '1250812800:1000000',    '1250899200:1000000',    '1250985600:1000000',    '1251072000:1100000',    '1251158400:1100000',    '1251244800:1100000',    '1251331200:1100000',    '1251417600:1100000',    '1251504000:1100000',    '1251590400:1000000',    '1251676800:1000000',    '1251763200:1000000',    '1251849600:1000000',    '1251936000:975300',    '1252022400:975300',    '1252108800:975300',    '1252195200:975300',    '1252281600:975300',    '1252368000:975300',    '1252454400:1000000',    '1252540800:1000000',    '1252627200:1000000',    '1252713600:1000000',    '1252800000:1000000',    '1252886400:1100000',    '1252972800:1100000',    '1253059200:1100000',    '1253145600:1100000',    '1253232000:1100000',    '1253318400:1100000',    '1253404800:1100000',    '1253491200:1100000',    '1253577600:1100000',    '1253664000:1100000',    '1253750400:1100000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1100000',    '1254182400:1100000',    '1254268800:1100000',    '1254355200:1100000',    '1254441600:1100000',    '1254528000:1100000',    '1254614400:1100000',    '1254700800:1100000',    '1254787200:1100000',    '1254873600:1100000',    '1254960000:1100000',    '1255046400:1100000',    '1255132800:1100000',    '1255219200:1100000',    '1255305600:1100000',    '1255392000:1100000',    '1255478400:1100000',    '1255564800:1100000',    '1255651200:1100000',    '1255737600:1100000',    '1255824000:1100000',    '1255910400:1100000',    '1255996800:1100000',    '1256083200:1100000',    '1256169600:1100000',    '1256256000:1100000',    '1256342400:1100000',    '1256428800:1100000',    '1256515200:1200000',    '1256601600:1200000',    '1256688000:1200000',    '1256774400:1200000',    '1256860800:1200000',    '1256947200:1200000',    '1257033600:1200000',    '1257120000:1200000',    '1257206400:1200000',    '1257292800:1200000',    '1257379200:1200000',    '1257465600:1200000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1200000',    '1257811200:1100000',    '1257897600:1100000',    '1257984000:1100000',    '1258070400:1100000',    '1258156800:1100000',    '1258243200:1100000',    '1258329600:1100000',    '1258416000:1100000',    '1258502400:1100000',    '1258588800:1100000',    '1258675200:1100000',    '1258761600:1100000',    '1258848000:1100000',    '1258934400:1100000',    '1259020800:1100000',    '1259107200:1100000',    '1259193600:1100000',    '1259280000:1100000',    '1259366400:1200000',    '1259452800:1200000',    '1259539200:1200000',    '1259625600:1200000',    '1259712000:1200000',    '1259798400:1200000',    '1259884800:1200000',    '1259971200:1200000',    '1260057600:1200000',    '1260144000:1200000',    '1260230400:1200000',    '1260316800:1200000',    '1260403200:1200000',    '1260489600:1200000',    '1260576000:1200000',    '1260662400:1200000',    '1260748800:1200000',    '1260835200:1200000',    '1260921600:1200000',    '1261008000:1200000',    '1261094400:1200000',    '1261180800:1200000',    '1261267200:1300000',    '1261353600:1300000',    '1261440000:1300000',    '1261526400:1300000',    '1261612800:1300000',    '1261699200:1300000',    '1261785600:1300000',    '1261872000:1300000',    '1261958400:1300000',    '1262044800:1300000',    '1262131200:1300000',    '1262217600:1400000',    '1262304000:1400000',    '1262390400:1400000',    '1262476800:1400000',    '1262563200:1400000',    '1262649600:1400000',    '1262736000:1400000',    '1262822400:1400000',    '1262908800:1400000',    '1262995200:1400000',    '1263081600:1400000',    '1263168000:1400000',    '1263254400:1500000',    '1263340800:1500000',    '1263427200:1500000',    '1263513600:1500000',    '1263600000:1500000',    '1263686400:1600000',    '1263772800:1600000',    '1263859200:1600000',    '1263945600:1600000',    '1264032000:1600000',    '1264118400:1600000',    '1264204800:1600000',    '1264291200:1600000',    '1264377600:1600000',    '1264464000:1600000',    '1264550400:1600000',    '1264636800:1700000',    '1264723200:1700000',    '1264809600:1700000',    '1264896000:1700000',    '1264982400:1700000',    '1265068800:1700000',    '1265155200:1800000',    '1265241600:1800000',    '1265328000:1800000',    '1265414400:1800000',    '1265500800:1900000',    '1265587200:1900000',    '1265673600:1900000',    '1265760000:1900000',    '1265846400:1900000',    '1266019200:1900000',    '1266105600:1900000',    '1266192000:1900000',    '1266278400:1900000',    '1266364800:1900000',    '1266451200:2000000',    '1266537600:2000000',    '1266624000:2000000',    '1266710400:2000000',    '1266796800:2100000',    '1266883200:2100000',    '1266969600:2100000',    '1267056000:2100000',    '1267142400:2200000',    '1267228800:2200000',    '1267315200:2200000',    '1267401600:2200000',    '1267488000:2200000',    '1267574400:2300000',    '1267660800:2300000',    '1267747200:2300000',    '1267833600:2300000',    '1267920000:2300000',    '1268006400:2400000',    '1268092800:2400000',    '1268179200:2400000',    '1268265600:2400000',    '1268352000:2400000',    '1268438400:2500000',    '1268524800:2500000',    '1268611200:2500000',    '1268697600:2500000',    '1268784000:2500000',    '1268870400:2500000',    '1268956800:2600000',    '1269043200:2600000',    '1269129600:2600000',    '1269216000:2600000',    '1269302400:2600000',    '1269388800:2600000',    '1269475200:2800000',    '1269561600:2800000',    '1269648000:2800000',    '1269734400:2800000',    '1269820800:2800000',    '1269907200:2900000',    '1269993600:2900000',    '1270080000:2900000',    '1270166400:2900000',    '1270252800:2900000',    '1270339200:3000000',    '1270425600:3000000',    '1270512000:3000000',    '1270598400:3000000',    '1270684800:3000000',    '1270771200:3100000',    '1270857600:3100000',    '1270944000:3100000',    '1271030400:3100000',    '1271116800:3100000',    '1271203200:3100000',    '1271289600:3100000',    '1271376000:3100000',    '1271462400:3100000',    '1271548800:3300000',    '1271635200:3300000',    '1271721600:3300000',    '1271808000:3300000',    '1271894400:3300000',    '1271980800:3300000',    '1272067200:3300000',    '1272153600:3300000',    '1272240000:3300000',    '1272326400:3400000',    '1272412800:3400000',    '1272499200:3400000',    '1272585600:3400000',    '1272672000:3400000',    '1272758400:3400000',    '1272844800:3400000',    '1272931200:3400000',    '1273017600:3600000',    '1273104000:3600000',    '1273190400:3600000',    '1273276800:3600000',    '1273363200:3600000',    '1273449600:3600000',    '1273536000:3600000',    '1273622400:3600000',    '1273708800:3600000',    '1273795200:3600000',    '1273881600:3700000',    '1273968000:3700000',    '1274054400:3700000',    '1274140800:3700000',    '1274227200:3700000',    '1274313600:3700000',    '1274400000:3700000',    '1274486400:3700000',    '1274572800:3700000',    '1274659200:3900000',    '1274745600:3900000',    '1274832000:3900000',    '1274918400:3900000',    '1275004800:3900000',    '1275091200:3900000',    '1275177600:4100000',    '1275264000:4100000',    '1275350400:4100000',    '1275436800:4100000',    '1275523200:4100000',    '1275609600:4100000',    '1275696000:4100000',    '1275782400:4200000',    '1275868800:4200000',    '1275955200:4200000',    '1276041600:4200000',    '1276128000:4200000',    '1276214400:4400000',    '1276300800:4400000',    '1276387200:4400000',    '1276473600:4400000',    '1276560000:4600000',    '1276646400:4600000',    '1276732800:4600000',    '1276819200:4600000',    '1276905600:4600000',    '1276992000:4600000',    '1277078400:4800000',    '1277164800:4800000',    '1277251200:4800000',    '1277337600:4800000',    '1277424000:4800000',    '1277510400:4800000',    '1277596800:5000000',    '1277683200:5000000',    '1277769600:5000000',    '1277856000:5000000',    '1277942400:5000000',    '1278028800:5000000',    '1278115200:5200000',    '1278201600:5200000',    '1278288000:5200000',    '1278374400:5200000',    '1278460800:5200000',    '1278547200:5200000',    '1278633600:5200000',    '1278720000:5200000',    '1278806400:5400000',    '1278892800:5400000',    '1278979200:5400000',    '1279065600:5400000',    '1279152000:5400000',    '1279238400:5400000',    '1279324800:5400000',    '1279411200:5700000',    '1279497600:5700000',    '1279584000:5700000',    '1279670400:5700000',    '1279756800:5700000',    '1279843200:5700000',    '1279929600:5700000',    '1280016000:5600000',    '1280102400:5600000',    '1280188800:5600000',    '1280275200:5600000',    '1280361600:5300000',    '1280448000:5300000',    '1280534400:5300000',    '1280620800:5300000',    '1280707200:5300000',    '1280793600:5300000',    '1280880000:5100000',    '1280966400:5100000',    '1281052800:5100000',    '1281139200:4800000',    '1281225600:4800000',    '1281312000:4800000',    '1281398400:4600000',    '1281484800:4600000',    '1281571200:4600000',    '1281657600:4400000',    '1281744000:4400000',    '1281830400:4400000',    '1281916800:4200000',    '1282003200:4200000',    '1282089600:4200000',    '1282176000:4000000',    '1282262400:4000000',    '1282348800:4000000',    '1282435200:4000000',    '1282521600:4000000',    '1282608000:3800000',    '1282694400:3800000',    '1282780800:3800000',    '1282867200:3800000',    '1282953600:3800000',    '1283040000:3600000',    '1283126400:3600000',    '1283212800:3600000',    '1283299200:3600000',    '1283385600:3600000',    '1283472000:3600000',    '1283558400:3500000',    '1283644800:3500000',    '1283731200:3500000',    '1283817600:3500000',    '1283904000:3500000',    '1283990400:3500000',    '1284076800:3300000',    '1284163200:3300000',    '1284249600:3300000',    '1284336000:3300000',    '1284422400:3300000',    '1284508800:3300000',    '1284595200:3300000',    '1284681600:3300000',    '1284768000:3200000',    '1284854400:3200000',    '1284940800:3200000',    '1285027200:3200000',    '1285113600:3200000',    '1285200000:3200000',    '1285286400:3200000',    '1285372800:3200000',    '1285459200:3000000',    '1285545600:3000000',    '1285632000:3000000',    '1285718400:3000000',    '1285804800:3000000',    '1285891200:3000000',    '1285977600:3000000',    '1286064000:3000000',    '1286150400:2900000',    '1286236800:2900000',    '1286323200:2900000',    '1286409600:2900000',    '1286496000:2900000',    '1286582400:2900000',    '1286668800:2900000',    '1286755200:2900000',    '1286841600:2900000',    '1286928000:2700000',    '1287014400:2700000',    '1287100800:2700000',    '1287187200:2700000',    '1287273600:2700000',    '1287360000:2700000',    '1287446400:2700000',    '1287532800:2700000',    '1287619200:2600000',    '1287705600:2600000',    '1287792000:2600000',    '1287878400:2600000',    '1287964800:2600000',    '1288051200:2600000',    '1288137600:2600000',    '1288224000:2600000',    '1288310400:2600000',    '1288396800:2500000',    '1288483200:2500000',    '1288569600:2500000',    '1288656000:2500000',    '1288742400:2500000',    '1288828800:2500000',    '1288915200:2500000',    '1289088000:2500000',    '1289174400:2400000',    '1289260800:2400000',    '1289347200:2400000',    '1289433600:2400000',    '1289520000:2400000',    '1289606400:2400000',    '1289692800:2400000',    '1289779200:2300000',    '1289865600:2300000',    '1289952000:2300000',    '1290038400:2300000',    '1290124800:2300000',    '1290211200:2300000',    '1290297600:2200000',    '1290384000:2200000',    '1290470400:2200000',    '1290556800:2200000',    '1290643200:2200000',    '1290729600:2200000',    '1290816000:2200000',    '1290902400:2100000',    '1290988800:2100000',    '1291075200:2100000',    '1291161600:2100000',    '1291248000:2100000',    '1291334400:2100000',    '1291420800:1900000',    '1291507200:1900000',    '1291593600:1900000',    '1291680000:1900000',    '1291766400:1900000',    '1291852800:1900000',    '1291939200:1900000',    '1292025600:1900000',    '1292112000:1900000',    '1292198400:1900000',    '1292284800:1900000',    '1292371200:1800000',    '1292457600:1800000',    '1292544000:1800000',    '1292630400:1800000',    '1292716800:1800000',    '1292803200:1800000',    '1292889600:1700000',    '1292976000:1700000',    '1293062400:1700000',    '1293148800:1700000',    '1293235200:1700000',    '1293321600:1700000',    '1293408000:1700000',    '1293494400:1600000',    '1293580800:1600000',    '1293667200:1600000',    '1293753600:1600000',    '1294185600:1600000',    '1294358400:1500000',    '1294963200:1500000',    '1295136000:1500000',    '1295222400:1400000',    '1295827200:1400000',    '1296432000:1400000',    '1296691200:1400000',    '1297036800:1300000',    '1297641600:1300000',    '1298246400:1300000',    '1298851200:1300000',    '1299110400:1200000',    '1299715200:1200000',    '1300320000:1200000',    '1300492800:1200000',    '1300665600:1100000',    '1301270400:1100000',    '1301875200:1100000',    '1302480000:1100000',    '1303084800:1100000',    '1303689600:1100000',    '1304121600:1100000',    '1304294400:1000000',    '1304899200:1000000',    '1305158400:1000000',    '1305417600:990400',    '1306022400:990400',    '1306281600:976300',    '1306886400:976300',    '1307059200:976300',    '1307232000:967900',    '1307750400:967900',    '1308268800:970700',    '1308873600:970700',    '1308960000:970700',    '1309305600:967200',    '1309910400:967200',    '1310083200:961800',    '1310256000:961800',    '1310601600:961805',    '1310860800:965700',    '1311465600:965700',    '1311724800:948800',    '1312156800:948800',    '1312675200:941800',    '1313193600:941800',    '1313539200:924200',    '1314144000:924200',    '1314316800:924200',    '1314489600:916900',    '1315094400:916900',    '1315353600:916900',    '1315526400:895000',    '1316131200:895000',    '1316304000:895000',    '1316736000:902200',    '1317340800:902200',    '1317600000:902200',    '1317945600:934800',    '1318291200:934800',    '1318377600:934803',    '1318809600:934800',    '1318982400:943100',    '1319587200:943100',    '1319932800:943100',    '1320192000:972600',    '1320796800:972600',    '1321228800:972600',    '1321488000:1000000',    '1323043200:1034676',    '1323648000:1034676',    '1324252800:1034676',    '1324339200:1067117',    '1324944000:1067117',    '1325203200:1067117',    '1325289600:1111457',    '1325376000:1111457',    '1325462400:1111457',    '1325548800:1111457',    '1325635200:1111457',    '1325721600:1111457',    '1325808000:1111457',    '1325894400:1111457',    '1325980800:1111457',    '1326067200:1111457',    '1326153600:1111457',    '1326240000:1111457',    '1326326400:1111457',    '1326412800:1111457',    '1326499200:1111457',    '1326585600:1155549',    '1326672000:1155549',    '1326758400:1155549',    '1326844800:1155549',    '1326931200:1155549',    '1327017600:1155549',    '1327104000:1155549',    '1327190400:1155549',    '1327276800:1155549',    '1327363200:1155549',    '1327449600:1155549',    '1327536000:1155549',    '1327622400:1155549',    '1327708800:1155549',    '1327795200:1155549',    '1327881600:1155549',    '1327968000:1186560',    '1328054400:1186560',    '1328140800:1186560',    '1328227200:1186560',    '1328313600:1186560',    '1328400000:1186560',    '1328486400:1186560',    '1328572800:1186560',    '1328659200:1186560',    '1328745600:1186560',    '1328832000:1186560',    '1328918400:1186560',    '1329004800:1186560',    '1329091200:1186560',    '1329177600:1186560',    '1329264000:1186560',    '1329350400:1186560',    '1329436800:1186560',    '1329523200:1186560',    '1329609600:1186560',    '1329696000:1186560',    '1329782400:1186560',    '1329868800:1186560',    '1329955200:1186560',    '1330041600:1186560',    '1330128000:1152213',    '1330214400:1152213',    '1330300800:1152213',    '1330387200:1152213',    '1330473600:1152213',    '1330560000:1152213',    '1330646400:1152213',    '1330732800:1152213',    '1330819200:1152213',    '1330905600:1152213',    '1330992000:1152213',    '1331078400:1152213',    '1331164800:1152213',    '1331251200:1152213',    '1331337600:1152213',    '1331424000:1152213',    '1331510400:1152213',    '1331596800:1102012',    '1331683200:1102012',    '1331769600:1102012',    '1331856000:1102012',    '1331942400:1102012',    '1332028800:1102012',    '1332115200:1102012',    '1332201600:1102012',    '1332288000:1102012',    '1332374400:1102012',    '1332460800:1102012',    '1332547200:1102012',    '1332633600:1102012',    '1332720000:1102012',    '1332806400:1102012',    '1332892800:1102012',    '1332979200:1102012',    '1333065600:1102012',    '1333152000:1102415',    '1333238400:1102415',    '1333324800:1102415',    '1333411200:1102415',    '1333497600:1102415',    '1333584000:1102415',    '1333670400:1102415',    '1333756800:1102415',    '1333843200:1102415',    '1333929600:1102415',    '1334016000:1102415',    '1334102400:1102415',    '1334188800:1102415',    '1334275200:1102415',    '1334361600:1102415',    '1334448000:1102415',    '1334534400:1066648',    '1334620800:1066648',    '1334707200:1066648',    '1334793600:1066648',    '1334880000:1066648',    '1334966400:1066648',    '1335052800:1066648',    '1335139200:1066648',    '1335225600:1066648',    '1335312000:1066648',    '1335398400:1066648',    '1335484800:1066648',    '1335571200:1066648',    '1335657600:1066648',    '1335744000:1066648',    '1335830400:1066648',    '1335916800:1066648',    '1336003200:1066648',    '1336089600:1066648',    '1336176000:1050312',    '1336262400:1050312',    '1336348800:1050312',    '1336435200:1050312',    '1336521600:1050312',    '1336608000:1050312',    '1336694400:1050312',    '1336780800:1050312',    '1336867200:1050312',    '1336953600:1050312',    '1337040000:1050312',    '1337126400:1050312',    '1337212800:1050312',    '1337299200:1050312',    '1337385600:1050312',    '1337472000:1050312',    '1337558400:1050312',    '1337644800:1050312',    '1337731200:1050312',    '1337817600:1046992',    '1337904000:1046992',    '1337990400:1046992',    '1338076800:1046992',    '1338163200:1046992',    '1338249600:1046992',    '1338336000:1046992',    '1338422400:1046992',    '1338508800:1046992',    '1338595200:1046992',    '1338681600:1046992',    '1338768000:1046992',    '1338854400:1046992',    '1338940800:1046992',    '1339027200:1046992',    '1339113600:1074182',    '1339200000:1074182',    '1339286400:1074182',    '1339372800:1074182',    '1339459200:1074182',    '1339545600:1074182',    '1339632000:1074182',    '1339718400:1074182',    '1339804800:1074182',    '1339891200:1074182',    '1339977600:1074182',    '1340064000:1074182',    '1340150400:1117724',    '1340236800:1117724',    '1340323200:1117724',    '1340409600:1117724',    '1340496000:1117724',    '1340582400:1117724',    '1340668800:1117724',    '1340755200:1117724',    '1340841600:1117724',    '1340928000:1117724',    '1341014400:1117724',    '1341100800:1117724',    '1341187200:1117724',    '1341273600:1164037',    '1341360000:1164037',    '1341446400:1164037',    '1341532800:1164037',    '1341619200:1164037',    '1341705600:1164037',    '1341792000:1164037',    '1341878400:1164037',    '1341964800:1164037',    '1342051200:1164037',    '1342137600:1164037',    '1342224000:1164037',    '1342310400:1164037',    '1342396800:1164037',    '1342483200:1164037',    '1342569600:1191876',    '1342656000:1191876',    '1342742400:1191876',    '1342828800:1191876',    '1342915200:1191876',    '1343001600:1191876',    '1343088000:1191876',    '1343174400:1191876',    '1343260800:1191876',    '1343347200:1191876',    '1343433600:1191876',    '1343520000:1191876',    '1343606400:1191876',    '1343692800:1191876',    '1343779200:1227967',    '1343865600:1227967',    '1343952000:1227967',    '1344038400:1227967',    '1344124800:1227967',    '1344211200:1227967',    '1344297600:1227967',    '1344384000:1227967',    '1344470400:1227967',    '1344556800:1227967',    '1344643200:1227967',    '1344729600:1227967',    '1344816000:1227967',    '1344902400:1227967',    '1344988800:1274152',    '1345075200:1274152',    '1345161600:1274152',    '1345248000:1274152',    '1345334400:1274152',    '1345420800:1274152',    '1345507200:1274152',    '1345593600:1274152',    '1345680000:1274152',    '1345766400:1274152',    '1345852800:1274152',    '1345939200:1274152',    '1346025600:1274152',    '1346112000:1274152',    '1346198400:1274152',    '1346284800:1274152',    '1346371200:1327689',    '1346457600:1327689',    '1346544000:1327689',    '1346630400:1327689',    '1346716800:1327689',    '1346803200:1327689',    '1346889600:1327689',    '1346976000:1327689',    '1347062400:1327689',    '1347148800:1327689',    '1347235200:1327689',    '1347321600:1327689',    '1347408000:1327689',    '1347494400:1327689',    '1347580800:1383860',    '1347667200:1383860',    '1347753600:1383860',    '1347840000:1383860',    '1347926400:1383860',    '1348012800:1383860',    '1348099200:1383860',    '1348185600:1383860',    '1348272000:1383860',    '1348358400:1383860',    '1348444800:1383860',    '1348531200:1383860',    '1348617600:1383860',    '1348704000:1383860',    '1348790400:1383860',    '1348876800:1383860',    '1348963200:1383860',    '1349049600:1444048',    '1349136000:1444048',    '1349222400:1444048',    '1349308800:1444048',    '1349395200:1444048',    '1349481600:1444048',    '1349568000:1444048',    '1349654400:1444048',    '1349740800:1444048',    '1349827200:1444048',    '1349913600:1444048',    '1350000000:1444048',    '1350086400:1444048',    '1350172800:1444048',    '1350259200:1444048',    '1350345600:1444048',    '1350432000:1444048',    '1350518400:1444048',    '1350604800:1444048',    '1350691200:1444048',    '1350777600:1505021',    '1350864000:1505021',    '1350950400:1505021',    '1351036800:1505021',    '1351123200:1505021',    '1351209600:1505021',    '1351296000:1505021',    '1351382400:1505021',    '1351468800:1505021',    '1351555200:1505021',    '1351641600:1505021',    '1351728000:1505021',    '1351814400:1505021',    '1351900800:1505021',    '1351987200:1505021',    '1352073600:1505021',    '1352160000:1512892',    '1352246400:1520763',    '1352332800:1528634',    '1352419200:1536505',    '1352505600:1544375',    '1352592000:1552246',    '1352678400:1560117',    '1352764800:1567988',    '1352851200:1567988',    '1352937600:1567988',    '1353024000:1567988',    '1353110400:1567988',    '1353196800:1567988',    '1353283200:1567988',    '1353369600:1567988',    '1353456000:1567988',    '1353542400:1567988',    '1353628800:1567988',    '1353715200:1567988',    '1353801600:1567988',    '1353888000:1567988',    '1353974400:1567988',    '1354060800:1567988',    '1354147200:1567988',    '1354233600:1567988',    '1354320000:1567988',    '1354406400:1567988',    '1354492800:1567988',    '1354579200:1567988',    '1354665600:1567988',    '1354752000:1567988',    '1354838400:1635552',    '1354924800:1635552',    '1355011200:1635552',    '1355097600:1635552',    '1355184000:1635552',    '1355270400:1635552',    '1355356800:1635552',    '1355443200:1635552',    '1355529600:1635552',    '1355616000:1635552',    '1355702400:1635552',    '1355788800:1635552',    '1355875200:1635552',    '1355961600:1635552',    '1356048000:1635552',    '1356134400:1635552',    '1356220800:1635552',    '1356307200:1635552',    '1356393600:1635552',    '1356480000:1635552',    '1356566400:1635552',    '1356652800:1635552',    '1356739200:1635552',    '1356825600:1635552',    '1356912000:1635552',    '1356998400:1635552',    '1357084800:1698390',    '1357171200:1698390',    '1357257600:1698390',    '1357344000:1698390',    '1357430400:1698390',    '1357516800:1698390',    '1357603200:1698390',    '1357689600:1698390',    '1357776000:1698390',    '1357862400:1698390',    '1357948800:1698390',    '1358035200:1698390',    '1358121600:1698390',    '1358208000:1698390',    '1358294400:1698390',    '1358380800:1698390',    '1358467200:1698390',    '1358553600:1698390',    '1358640000:1698390',    '1358726400:1698390',    '1358812800:1698390',    '1358899200:1698390',    '1358985600:1698390',    '1359072000:1698390',    '1359158400:1698390',    '1359244800:1698390',    '1359331200:1698390',    '1359417600:1698390',    '1359504000:1698390',    '1359590400:1768779',    '1359676800:1768779',    '1359763200:1768779',    '1359849600:1768779',    '1359936000:1768779',    '1360022400:1768779',    '1360108800:1768779',    '1360195200:1768779',    '1360281600:1768779',    '1360368000:1768779',    '1360454400:1768779',    '1360540800:1768779',    '1360627200:1768779',    '1360713600:1768779',    '1360800000:1768779',    '1360886400:1768779',    '1360972800:1768779',    '1361059200:1768779',    '1361145600:1768779',    '1361232000:1768779',    '1361318400:1768779',    '1361404800:1768779',    '1361491200:1768779',    '1361577600:1768779',    '1361664000:1768779',    '1361750400:1768779',    '1361836800:1768779',    '1361923200:1768779',    '1362009600:1768779',    '1362096000:1768779',    '1362182400:1768779',    '1362268800:1768779',    '1362355200:1768779',    '1362441600:1768779',    '1362528000:1840325',    '1362614400:1840325',    '1362700800:1840325',    '1362787200:1840325',    '1362873600:1840325',    '1362960000:1840325',    '1363046400:1840325',    '1363132800:1840325',    '1363219200:1840325',    '1363305600:1840325',    '1363392000:1840325',    '1363478400:1840325',    '1363564800:1840325',    '1363651200:1840325',    '1363737600:1840325',    '1363824000:1840325',    '1363910400:1840325',    '1363996800:1840325',    '1364083200:1840325',    '1364169600:1840325',    '1364256000:1840325',    '1364342400:1840325',    '1364428800:1840325',    '1364515200:1840325',    '1364601600:1840325',    '1364688000:1840325',    '1364774400:1840325',    '1364860800:1840325',    '1364947200:1840325',    '1365033600:1840325',    '1365120000:1840325',    '1365206400:1840325',    '1365292800:1840325',    '1365379200:1840325',    '1365465600:1840325',    '1365552000:1840325',    '1365638400:1840325',    '1365724800:1840325',    '1365811200:1840325',    '1365897600:1840325',    '1365984000:1914502',    '1366070400:1914502',    '1366156800:1914502',    '1366243200:1914502',    '1366329600:1914502',    '1366416000:1914502',    '1366502400:1914502',    '1366588800:1914502',    '1366675200:1914502',    '1366761600:1914502',    '1366848000:1914502',    '1366934400:1914502',    '1367020800:1914502',    '1367107200:1914502',    '1367193600:1914502',    '1367280000:1914502',    '1367366400:1914502',    '1367452800:1914502',    '1367539200:1914502',    '1367625600:1914502',    '1367712000:1914502',    '1367798400:1914502',    '1367884800:1914502',    '1367971200:1914502',    '1368057600:1914502',    '1368144000:1914502',    '1368230400:1914502',    '1368316800:1914502',    '1368403200:1914502',    '1368489600:1914502',    '1368576000:1914502',    '1368662400:1914502',    '1368748800:1914502',    '1368835200:1914502',    '1368921600:1914502',    '1369008000:1914502',    '1369094400:1914502',    '1369180800:1993762',    '1369267200:1993762',    '1369353600:1993762',    '1369440000:1993762',    '1369526400:1993762',    '1369612800:1993762',    '1369699200:1993762',    '1369785600:1993762',    '1369872000:1993762',    '1369958400:1993762',    '1370044800:1993762',    '1370131200:1993762',    '1370217600:1993762',    '1370304000:1993762',    '1370390400:1993762',    '1370476800:1993762',    '1370563200:1993762',    '1370649600:1993762',    '1370736000:1993762',    '1370822400:1993762',    '1370908800:1993762',    '1370995200:1993762',    '1371081600:1993762',    '1371168000:1993762',    '1371254400:1993762',    '1371340800:1993762',    '1371427200:1993762',    '1371513600:1993762',    '1371600000:1993762',    '1371686400:1993762',    '1371772800:1993762',    '1371859200:1993762',    '1371945600:2077658',    '1372032000:2077658',    '1372118400:2077658',    '1372204800:2077658',    '1372291200:2077658',    '1372377600:2077658',    '1372464000:2077658',    '1372550400:2077658',    '1372636800:2077658',    '1372723200:2077658',    '1372809600:2077658',    '1372896000:2077658',    '1372982400:2077658',    '1373068800:2077658',    '1373155200:2077658',    '1373241600:2077658',    '1373328000:2077658',    '1373414400:2077658',    '1373500800:2077658',    '1373587200:2077658',    '1373673600:2077658',    '1373760000:2077658',    '1373846400:2077658',    '1373932800:2077658',    '1374019200:2077658',    '1374105600:2077658',    '1374192000:2077658',    '1374278400:2077658',    '1374364800:2077658',    '1374451200:2077658',    '1374537600:2077658',    '1374624000:2077658',    '1374710400:2077658',    '1374796800:2077658',    '1374883200:2077658',    '1374969600:2141792',    '1375056000:2141792',    '1375142400:2141792',    '1375228800:2141792',    '1375315200:2141792',    '1375401600:2141792',    '1375488000:2141792',    '1375574400:2141792',    '1375660800:2141792',    '1375747200:2141792',    '1375833600:2141792',    '1375920000:2141792',    '1376006400:2141792',    '1376092800:2141792',    '1376179200:2141792',    '1376265600:2141792',    '1376352000:2141792',    '1376438400:2141792',    '1376524800:2141792',    '1376611200:2141792',    '1376697600:2141792',    '1376784000:2141792',    '1376870400:2141792',    '1376956800:2141792',    '1377043200:2141792',    '1377129600:2141792',    '1377216000:2141792',    '1377302400:2141792',    '1377388800:2141792',    '1377475200:2141792',    '1377561600:2141792',    '1377648000:2141792',    '1377734400:2141792',    '1377820800:2141792',    '1377907200:2141792',    '1377993600:2141792',    '1378080000:2141792',    '1378166400:2141792',    '1378252800:2141792',    '1378339200:2141792',    '1378425600:2141792',    '1378512000:2141792',    '1378598400:2141792',    '1378684800:2141792',    '1378771200:2141792',    '1378857600:2141792',    '1378944000:2141792',    '1379030400:2141792',    '1379116800:2141792',    '1379203200:2141792',    '1379289600:2141792',    '1379376000:2141792',    '1379462400:2141792',    '1379548800:2141792',    '1379635200:2141792',    '1379721600:2141792',    '1379808000:2141792',    '1379894400:2141792',    '1379980800:2141792',    '1380067200:2141792',    '1380153600:2141792',    '1380240000:2141792',    '1380326400:2141792',    '1380412800:2141792',    '1380499200:2141792',    '1380585600:2229599',    '1380672000:2229599',    '1380758400:2229599',    '1380844800:2229599',    '1380931200:2229599',    '1381017600:2229599',    '1381104000:2229599',    '1381190400:2229599',    '1381276800:2229599',    '1381363200:2229599',    '1381449600:2229599',    '1381536000:2229599',    '1381622400:2229599',    '1381708800:2229599',    '1381795200:2229599',    '1381881600:2229599',    '1381968000:2229599',    '1382054400:2229599',    '1382140800:2229599',    '1382227200:2229599',    '1382313600:2229599',    '1382400000:2229599',    '1382486400:2229599',    '1382572800:2229599',    '1382659200:2229599',    '1382745600:2229599',    '1382832000:2229599',    '1382918400:2229599',    '1383004800:2229599',    '1383091200:2229599',    '1383177600:2229599',    '1383264000:2229599',    '1383350400:2229599',    '1383436800:2229599',    '1383523200:2229599',    '1383609600:2229599',    '1383696000:2229599',    '1383782400:2229599',    '1383868800:2229599',    '1383955200:2229599',    '1384041600:2229599',    '1384128000:2229599',    '1384214400:2229599',    '1384300800:2229599',    '1384387200:2229599',    '1384473600:2229599',    '1384560000:2229599',    '1384646400:2229599',    '1384732800:2229599',    '1384819200:2229599',    '1384905600:2229599',    '1384992000:2229599',    '1385078400:2229599',    '1385164800:2229599',    '1385251200:2229599',    '1385337600:2229599',    '1385424000:2242486',    '1385510400:2255372',    '1385596800:2268259',    '1385683200:2281145',    '1385769600:2294032',    '1385856000:2306918',    '1385942400:2319805',    '1386028800:2319805',    '1386115200:2319805',    '1386201600:2319805',    '1386288000:2319805',    '1386374400:2319805',    '1386460800:2319805',    '1386547200:2319805',    '1386633600:2319805',    '1386720000:2319805',    '1386806400:2319805',    '1386892800:2319805',    '1386979200:2319805',    '1387065600:2319805',    '1387152000:2319805',    '1387238400:2319805',    '1387324800:2319805',    '1387411200:2319805',    '1387497600:2319805',    '1387584000:2319805',    '1387670400:2319805',    '1387756800:2319805',    '1387843200:2319805',    '1387929600:2319805',    '1388016000:2319805',    '1388102400:2319805',    '1388188800:2319805',    '1388275200:2319805',    '1388361600:2319805',    '1388448000:2319805',    '1388534400:2319805',    '1388620800:2319805',    '1388707200:2319805',    '1388793600:2319805',    '1388880000:2319805',    '1388966400:2319805',    '1389052800:2319805',    '1389139200:2319805',    '1389225600:2319805',    '1389312000:2319805',    '1389398400:2319805',    '1389484800:2319805',    '1389571200:2319805',    '1389657600:2319805',    '1389744000:2319805',    '1389830400:2319805',    '1389916800:2319805',    '1390003200:2319805',    '1390089600:2319805',    '1390176000:2319805',    '1390262400:2319805',    '1390348800:2411643',    '1390435200:2411643',    '1390521600:2411643',    '1390608000:2411643',    '1390694400:2411643',    '1390780800:2411643',    '1390867200:2411643',    '1390953600:2411643',    '1391040000:2411643',    '1391126400:2411643',    '1391212800:2411643',    '1391299200:2411643',    '1391385600:2411643',    '1391472000:2411643',    '1391558400:2411643',    '1391644800:2411643',    '1391731200:2411643',    '1391817600:2411643',    '1391904000:2411643',    '1391990400:2411643',    '1392076800:2411643',    '1392163200:2411643',    '1392249600:2411643',    '1392336000:2411643',    '1392422400:2411643',    '1392508800:2411643',    '1392595200:2411643',    '1392681600:2411643',    '1392768000:2411643',    '1392854400:2411643',    '1392940800:2411643',    '1393027200:2411643',    '1393113600:2411643',    '1393200000:2411643',    '1393286400:2411643',    '1393372800:2411643',    '1393459200:2411643',    '1393545600:2411643',    '1393632000:2411643',    '1393718400:2411643',    '1393804800:2411643',    '1393891200:2411643',    '1393977600:2411643',    '1394064000:2411643',    '1394150400:2411643',    '1394236800:2411643',    '1394323200:2411643',    '1394409600:2411643',    '1394496000:2411643',    '1394582400:2411643',    '1394668800:2411643',    '1394755200:2411643',    '1394841600:2411643',    '1394928000:2411643',    '1395014400:2411643',    '1395100800:2411643',    '1395187200:2411643',    '1395273600:2411643',    '1395360000:2411643',    '1395446400:2411643',    '1395532800:2411643',    '1395619200:2411643',    '1395705600:2411643',    '1395792000:2411643',    '1395878400:2512014',    '1395964800:2512014',    '1396051200:2512014',    '1396137600:2512014',    '1396224000:2512014',    '1396310400:2512014',    '1396396800:2512014',    '1396483200:2512014',    '1396569600:2512014',    '1396656000:2512014',    '1396742400:2512014',    '1396828800:2512014',    '1396915200:2512014',    '1397001600:2512014',    '1397088000:2512014',    '1397174400:2512014',    '1397260800:2512014',    '1397347200:2512014',    '1397433600:2512014',    '1397520000:2512014',    '1397606400:2512014',    '1397692800:2512014',    '1397779200:2512014',    '1397865600:2512014',    '1397952000:2512014',    '1398038400:2512014',    '1398124800:2512014',    '1398211200:2512014',    '1398297600:2512014',    '1398384000:2512014',    '1398470400:2512014',    '1398556800:2512014',    '1398643200:2512014',    '1398729600:2512014',    '1398816000:2512014',    '1398902400:2512014',    '1398988800:2512014',    '1399075200:2512014',    '1399161600:2512014',    '1399248000:2512014',    '1399334400:2512014',    '1399420800:2512014',    '1399507200:2512014',    '1399593600:2512014',    '1399680000:2512014',    '1399766400:2512014',    '1399852800:2512014',    '1399939200:2512014',    '1400025600:2512014',    '1400112000:2512014',    '1400198400:2512014',    '1400284800:2512014',    '1400371200:2512014',    '1400457600:2512014',    '1400544000:2512014',    '1400630400:2512014',    '1400716800:2512014',    '1400803200:2512014',    '1400889600:2512014',    '1400976000:2512014',    '1401062400:2512014',    '1401148800:2512014',    '1401235200:2512014',    '1401321600:2512014',    '1401408000:2512014',    '1401494400:2512014',    '1401580800:2512014',    '1401667200:2512014',    '1401753600:2512014',    '1401840000:2512014',    '1401926400:2512014',    '1402012800:2512014',    '1402099200:2512014',    '1402185600:2606585',    '1402272000:2606585',    '1402358400:2606585',    '1402444800:2606585',    '1402531200:2606585',    '1402617600:2606585',    '1402704000:2606585',    '1402790400:2606585',    '1402876800:2606585',    '1402963200:2606585',    '1403049600:2606585',    '1403136000:2606585',    '1403222400:2606585',    '1403308800:2606585',    '1403395200:2606585',    '1403481600:2606585',    '1403568000:2606585',    '1403654400:2606585',    '1403740800:2606585',    '1403827200:2606585',    '1403913600:2606585',    '1404000000:2606585',    '1404086400:2606585',    '1404172800:2606585',    '1404259200:2606585',    '1404345600:2606585',    '1404432000:2606585',    '1404518400:2606585',    '1404604800:2606585',    '1404691200:2606585',    '1404777600:2606585',    '1404864000:2606585',    '1404950400:2606585',    '1405036800:2606585',    '1405123200:2606585',    '1405209600:2606585',    '1405296000:2606585',    '1405382400:2606585',    '1405468800:2606585',    '1405555200:2606585',    '1405641600:2606585',    '1405728000:2606585',    '1405814400:2606585',    '1405900800:2606585',    '1405987200:2606585',    '1406073600:2606585',    '1406160000:2606585',    '1406246400:2606585',    '1406332800:2606585',    '1406419200:2606585',    '1406505600:2606585',    '1406592000:2606585',    '1406678400:2606585',    '1406764800:2606585',    '1406851200:2606585',    '1406937600:2606585',    '1407024000:2606585',    '1407110400:2606585',    '1407196800:2606585',    '1407283200:2606585',    '1407369600:2606585',    '1407456000:2606585',    '1407542400:2606585',    '1407628800:2606585',    '1407715200:2606585',    '1407801600:2606585',    '1407888000:2606585',    '1407974400:2606585',    '1408060800:2606585',    '1408147200:2606585',    '1408233600:2606585',    '1408320000:2606585',    '1408406400:2700825',    '1408492800:2700825',    '1408579200:2700825',    '1408665600:2700825',    '1408752000:2700825',    '1408838400:2700825',    '1408924800:2700825',    '1409011200:2700825',    '1409097600:2700825',    '1409184000:2700825',    '1409270400:2700825',    '1409356800:2700825',    '1409443200:2700825',    '1409529600:2700825',    '1409616000:2700825',    '1409702400:2700825',    '1409788800:2700825',    '1409875200:2700825',    '1409961600:2700825',    '1410048000:2700825',    '1410134400:2700825',    '1410220800:2700825',    '1410307200:2700825',    '1410393600:2700825',    '1410480000:2700825',    '1410566400:2700825',    '1410652800:2700825',    '1410739200:2700825',    '1410825600:2700825',    '1410912000:2700825',    '1410998400:2700825',    '1411084800:2700825',    '1411171200:2700825',    '1411257600:2700825',    '1411344000:2700825',    '1411430400:2700825',    '1411516800:2700825',    '1411603200:2700825',    '1411689600:2700825',    '1411776000:2700825',    '1411862400:2700825',    '1411948800:2700825',    '1412035200:2700825',    '1412121600:2700825',    '1412208000:2700825',    '1412294400:2700825',    '1412380800:2700825',    '1412467200:2700825',    '1412553600:2700825',    '1412640000:2700825',    '1412726400:2700825',    '1412812800:2700825',    '1412899200:2700825',    '1412985600:2700825',    '1413072000:2700825',    '1413158400:2700825',    '1413244800:2700825',    '1413331200:2700825',    '1413417600:2700825',    '1413504000:2700825',    '1413590400:2700825',    '1413676800:2700825',    '1413763200:2700825',    '1413849600:2700825',    '1413936000:2700825',    '1414022400:2700825',    '1414108800:2700825',    '1414195200:2700825',    '1414281600:2700825',    '1414368000:2700825',    '1414454400:2700825',    '1414540800:2760542',    '1414627200:2760542',    '1414713600:2760542',    '1414800000:2760542',    '1414886400:2760542',    '1414972800:2760542',    '1415059200:2760542',    '1415145600:2760542',    '1415232000:2760542',    '1415318400:2760542',    '1415404800:2760542',    '1415491200:2760542',    '1415577600:2760542',    '1415664000:2760542',    '1415750400:2760542',    '1415836800:2760542',    '1415923200:2760542',    '1416009600:2760542',    '1416096000:2760542',    '1416182400:2760542',    '1416268800:2760542',    '1416355200:2760542',    '1416441600:2760542',    '1416528000:2760542',    '1416614400:2760542',    '1416700800:2760542',    '1416787200:2760542',    '1416873600:2760542',    '1416960000:2760542',    '1417046400:2760542',    '1417132800:2760542',    '1417219200:2760542',    '1417305600:2760542',    '1417392000:2760542',    '1417478400:2760542',    '1417564800:2760542',    '1417651200:2760542',    '1417737600:2760542',    '1417824000:2760542',    '1417910400:2760542',    '1417996800:2760542',    '1418083200:2760542',    '1418169600:2760542',    '1418256000:2760542',    '1418342400:2760542',    '1418428800:2760542',    '1418515200:2760542',    '1418601600:2760542',    '1418688000:2760542',    '1418774400:2760542',    '1418860800:2760542',    '1418947200:2760542',    '1419033600:2760542',    '1419120000:2760542',    '1419206400:2760542',    '1419292800:2760542',    '1419379200:2760542',    '1419465600:2760542',    '1419552000:2760542',    '1419638400:2760542',    '1419724800:2760542',    '1419811200:2760542',    '1419897600:2760542',    '1419984000:2864793',    '1420070400:2864793',    '1420156800:2864793',    '1420243200:2864793',    '1420329600:2864793',    '1420416000:2864793',    '1420502400:2864793',    '1420588800:2864793',    '1420675200:2864793',    '1420761600:2864793',    '1420848000:2864793',    '1420934400:2864793',    '1421020800:2864793',    '1421107200:2864793',    '1421193600:2864793',    '1421280000:2864793',    '1421366400:2864793',    '1421452800:2864793',    '1421539200:2864793',    '1421625600:2864793',    '1421712000:2864793',    '1421798400:2864793',    '1421884800:2864793',    '1421971200:2864793',    '1422057600:2864793',    '1422144000:2864793',    '1422230400:2864793',    '1422316800:2864793',    '1422403200:2864793',    '1422489600:2864793',    '1422576000:2864793',    '1422662400:2864793',    '1422748800:2864793',    '1422835200:2864793',    '1422921600:2864793',    '1423008000:2864793',    '1423094400:2864793',    '1423180800:2864793',    '1423267200:2864793',    '1423353600:2864793',    '1423440000:2864793',    '1423526400:2864793',    '1423612800:2864793',    '1423699200:2864793',    '1423785600:2864793',    '1423872000:2864793',    '1423958400:2864793',    '1424044800:2864793',    '1424131200:2864793',    '1424217600:2864793',    '1424304000:2864793',    '1424390400:2864793',    '1424476800:2864793',    '1424563200:2864793',    '1424649600:2864793',    '1424736000:2864793',    '1424822400:2864793',    '1424908800:2864793',    '1424995200:2864793',    '1425081600:2864793',    '1425168000:2864793',    '1425254400:2864793',    '1425340800:2864793',    '1425427200:2972984',    '1425513600:2972984',    '1425600000:2972984',    '1425686400:2972984',    '1425772800:2972984',    '1425859200:2972984',    '1425945600:2972984',    '1426032000:2972984',    '1426118400:2972984',    '1426204800:2972984',    '1426291200:2972984',    '1426377600:2972984',    '1426464000:2972984',    '1426550400:2972984',    '1426636800:2972984',    '1426723200:2972984',    '1426809600:2972984',    '1426896000:2972984',    '1426982400:2972984',    '1427068800:2972984',    '1427155200:2972984',    '1427241600:2972984',    '1427328000:2972984',    '1427414400:2972984',    '1427500800:2972984',    '1427587200:2972984',    '1427673600:2972984',    '1427760000:2972984',    '1427846400:2972984',    '1427932800:2972984',    '1428019200:2972984',    '1428105600:2972984',    '1428192000:2972984',    '1428278400:2972984',    '1428364800:2972984',    '1428451200:2972984',    '1428537600:2972984',    '1428624000:2972984',    '1428710400:2972984',    '1428796800:2972984',    '1428883200:2972984',    '1428969600:2972984',    '1429056000:2972984',    '1429142400:2972984',    '1429228800:2972984',    '1429315200:2972984',    '1429401600:2972984',    '1429488000:2972984',    '1429574400:2972984',    '1429660800:2972984',    '1429747200:2972984',    '1429833600:2972984',    '1429920000:2972984',    '1430006400:2972984',    '1430092800:2972984',    '1430179200:2972984',    '1430265600:2972984',    '1430352000:2972984',    '1430438400:2972984',    '1430524800:2972984',    '1430611200:2972984',    '1430697600:2972984',    '1430784000:2972984',    '1430870400:2972984',    '1430956800:2972984',    '1431043200:2972984',    '1431129600:2972984',    '1431216000:2972984',    '1431302400:2972984',    '1431388800:2972984',    '1431475200:2972984',    '1431561600:2972984',    '1431648000:2972984',    '1431734400:2972984',    '1431820800:2972984',    '1431907200:2972984',    '1431993600:2972984',    '1432080000:2972984',    '1432166400:2972984',    '1432252800:3085603',    '1432339200:3085603',    '1432425600:3085603',    '1432512000:3085603',    '1432598400:3085603',    '1432684800:3085603',    '1432771200:3085603',    '1432857600:3085603',    '1432944000:3085603',    '1433030400:3085603',    '1433116800:3085603',    '1433203200:3085603',    '1433289600:3085603',    '1433376000:3085603',    '1433462400:3085603',    '1433548800:3085603',    '1433635200:3085603',    '1433721600:3085603',    '1433808000:3085603',    '1433894400:3085603',    '1433980800:3085603',    '1434067200:3085603',    '1434153600:3085603',    '1434240000:3085603',    '1434326400:3085603',    '1434412800:3085603',    '1434499200:3085603',    '1434585600:3085603',    '1434672000:3085603',    '1434758400:3085603',    '1434844800:3085603',    '1434931200:3085603',    '1435017600:3085603',    '1435104000:3085603',    '1435190400:3085603',    '1435276800:3085603',    '1435363200:3085603',    '1435449600:3085603',    '1435536000:3085603',    '1435622400:3085603',    '1435708800:3085603',    '1435795200:3085603',    '1435881600:3085603',    '1435968000:3085603',    '1436054400:3085603',    '1436140800:3085603',    '1436227200:3085603',    '1436313600:3085603',    '1436400000:3085603',    '1436486400:3085603',    '1436572800:3085603',    '1436659200:3085603',    '1436745600:3085603',    '1436832000:3085603',    '1436918400:3085603',    '1437004800:3085603',    '1437091200:3085603',    '1437177600:3085603',    '1437264000:3085603',    '1437350400:3085603',    '1437436800:3085603',    '1437523200:3085603',    '1437609600:3085603',    '1437696000:3085603',    '1437782400:3085603',    '1437868800:3085603',    '1437955200:3085603',    '1438041600:3085603',    '1438128000:3085603',    '1438214400:3085603',    '1438300800:3085603',    '1438387200:3085603',    '1438473600:3085603',    '1438560000:3085603',    '1438646400:3216832' }