Module:Exchange/Combat bracelet/Data

return { '1211241600:38300',   '1211328000:38700',    '1211414400:39000',    '1211500800:39000',    '1211587200:39700',    '1211673600:39700',    '1211760000:39200',    '1211846400:39200',    '1211932800:38700',    '1212019200:38700',    '1212105600:39300',    '1212192000:39300',    '1212278400:39300',    '1212364800:38700',    '1212451200:38100',    '1212537600:37700',    '1212624000:37900',    '1212710400:38000',    '1212796800:38600',    '1212883200:39400',    '1212969600:39800',    '1213056000:39800',    '1213142400:40200',    '1213228800:40600',    '1213315200:40600',    '1213401600:40300',    '1213488000:39800',    '1213574400:39800',    '1213660800:39400',    '1213747200:38900',    '1213833600:38400',    '1213920000:38200',    '1214006400:38200',    '1214092800:38600',    '1214179200:38800',    '1214265600:38800',    '1214352000:39100',    '1214438400:39300',    '1214524800:39200',    '1214611200:39500',    '1214697600:39300',    '1214870400:39600',    '1214956800:39700',    '1215043200:39700',    '1215129600:39500',    '1215216000:39000',    '1215302400:38600',    '1215388800:38200',    '1215475200:37600',    '1215561600:36700',    '1215648000:36700',    '1215734400:36600',    '1215820800:37200',    '1215907200:37300',    '1215993600:37400',    '1216080000:37400',    '1216166400:37500',    '1216252800:37800',    '1216339200:38000',    '1216425600:37900',    '1216512000:37500',    '1216598400:37100',    '1216684800:36600',    '1216857600:35800',    '1216944000:35700',    '1217030400:35700',    '1217116800:35300',    '1217203200:35000',    '1217289600:34700',    '1217376000:34700',    '1217462400:35300',    '1217548800:35300',    '1217635200:35400',    '1217721600:35600',    '1217808000:35800',    '1217894400:35600',    '1217980800:35600',    '1218067200:35300',    '1218153600:34900',    '1218240000:34500',    '1218326400:34400',    '1218412800:34300',    '1218499200:34500',    '1218585600:33900',    '1218672000:33300',    '1218758400:32600',    '1218844800:32300',    '1218931200:32200',    '1219017600:32700',    '1219104000:34000',    '1219190400:34800',    '1219276800:34800',    '1219363200:34900',    '1219449600:35000',    '1219536000:35000',    '1219622400:34800',    '1219708800:34100',    '1219795200:33500',    '1219881600:32800',    '1219968000:32300',    '1220054400:31100',    '1220140800:30200',    '1220227200:30200',    '1220313600:29600',    '1220400000:29800',    '1220486400:30200',    '1220572800:29700',    '1220659200:29700',    '1220745600:28900',    '1220832000:28500',    '1220918400:28500',    '1221004800:28100',    '1221091200:28300',    '1221177600:28100',    '1221264000:28700',    '1221350400:29100',    '1221436800:29400',    '1221523200:29400',    '1221609600:29100',    '1221696000:28800',    '1221782400:28600',    '1221868800:28400',    '1221955200:28400',    '1222041600:28500',    '1222128000:28200',    '1222214400:28400',    '1222300800:28400',    '1222387200:28300',    '1222473600:28800',    '1222560000:28800',    '1222646400:29200',    '1222732800:29400',    '1222819200:29900',    '1222905600:30200',    '1222992000:30500',    '1223078400:31200',    '1223164800:31200',    '1223251200:32400',    '1223337600:32900',    '1223424000:33100',    '1223510400:33100',    '1223596800:33300',    '1223683200:33800',    '1223769600:35000',    '1223856000:35000',    '1223942400:35400',    '1224028800:35600',    '1224115200:35900',    '1224201600:36200',    '1224288000:34200',    '1224374400:32700',    '1224460800:32700',    '1224547200:31300',    '1224633600:29800',    '1224720000:27100',    '1224806400:27100',    '1224892800:25200',    '1224979200:25200',    '1225065600:24700',    '1225152000:25000',    '1225238400:25600',    '1225324800:25800',    '1225411200:25200',    '1225497600:24800',    '1225584000:24500',    '1225670400:25800',    '1225756800:26100',    '1225843200:26100',    '1225929600:25500',    '1226016000:25000',    '1226102400:25000',    '1226188800:25400',    '1226275200:26200',    '1226361600:26200',    '1226448000:25500',    '1226534400:25500',    '1226620800:25300',    '1226707200:25300',    '1226793600:26600',    '1226880000:27200',    '1226966400:28100',    '1227052800:28100',    '1227139200:28300',    '1227225600:29500',    '1227312000:29500',    '1227398400:30700',    '1227484800:32300',    '1227571200:32500',    '1227657600:32500',    '1227744000:32800',    '1227830400:33600',    '1227916800:33600',    '1228003200:34300',    '1228089600:34800',    '1228176000:36500',    '1228262400:36500',    '1228348800:37500',    '1228435200:39000',    '1228521600:40400',    '1228608000:42000',    '1228694400:45000',    '1228780800:45000',    '1228867200:45000',    '1228953600:41100',    '1229040000:41100',    '1229126400:39100',    '1229212800:37200',    '1229299200:35400',    '1229385600:33700',    '1229472000:32000',    '1229558400:29100',    '1229644800:30400',    '1229731200:31900',    '1229817600:31900',    '1229904000:34800',    '1229990400:36500',    '1230076800:38300',    '1230163200:38100',    '1230249600:36200',    '1230336000:36200',    '1230422400:32700',    '1230508800:31100',    '1230595200:29700',    '1230681600:28400',    '1230768000:28400',    '1230854400:29900',    '1230940800:29900',    '1231027200:29700',    '1231113600:28300',    '1231200000:26900',    '1231286400:25600',    '1231372800:24600',    '1231459200:23700',    '1231545600:25200',    '1231632000:25200',    '1231718400:26000',    '1231804800:24200',    '1231891200:24200',    '1231977600:23100',    '1232064000:22000',    '1232150400:20900',    '1232236800:19100',    '1232323200:19100',    '1232409600:20300',    '1232496000:21100',    '1232582400:21100',    '1232668800:23000',    '1232755200:23000',    '1232841600:22400',    '1232928000:22400',    '1233014400:21400',    '1233100800:19500',    '1233187200:19500',    '1233273600:18300',    '1233360000:18800',    '1233446400:19500',    '1233532800:19700',    '1233619200:18900',    '1233705600:18900',    '1233792000:19200',    '1233878400:20100',    '1233964800:21000',    '1234051200:21000',    '1234137600:22000',    '1234224000:24000',    '1234310400:25200',    '1234396800:25200',    '1234483200:26400',    '1234569600:27400',    '1234656000:28600',    '1234742400:30300',    '1234828800:29400',    '1234915200:29400',    '1235001600:26600',    '1235088000:26600',    '1235174400:24100',    '1235260800:24100',    '1235347200:22900',    '1235433600:21900',    '1235520000:20800',    '1235606400:19800',    '1235692800:18500',    '1235779200:19400',    '1235865600:20400',    '1235952000:21300',    '1236038400:22300',    '1236124800:23300',    '1236211200:23300',    '1236297600:24100',    '1236384000:24100',    '1236470400:22000',    '1236556800:21000',    '1236643200:19000',    '1236729600:18100',    '1236816000:17900',    '1236902400:19500',    '1236988800:19500',    '1237075200:19000',    '1237161600:17400',    '1237248000:17000',    '1237334400:17100',    '1237420800:17800',    '1237507200:18400',    '1237593600:19100',    '1237680000:19000',    '1237766400:16400',    '1237852800:15800',    '1237939200:15800',    '1238025600:16200',    '1238112000:17700',    '1238198400:17700',    '1238284800:17900',    '1238371200:17800',    '1238457600:16600',    '1238544000:15700',    '1238630400:14400',    '1238716800:14400',    '1238803200:14600',    '1238889600:15600',    '1238976000:15600',    '1239062400:15600',    '1239148800:14900',    '1239235200:13700',    '1239321600:13600',    '1239408000:14100',    '1239494400:14200',    '1239580800:13700',    '1239667200:13700',    '1239753600:13200',    '1239840000:13200',    '1239926400:13200',    '1240012800:13900',    '1240099200:13600',    '1240185600:13600',    '1240272000:12900',    '1240358400:12700',    '1240444800:12800',    '1240531200:13100',    '1240617600:13700',    '1240704000:14400',    '1240790400:15500',    '1240876800:15500',    '1240963200:14200',    '1241049600:12400',    '1241136000:12400',    '1241222400:12600',    '1241308800:12600',    '1241395200:12600',    '1241481600:12700',    '1241568000:12800',    '1241654400:12800',    '1241740800:12400',    '1241827200:12400',    '1241913600:12400',    '1242000000:12600',    '1242086400:12700',    '1242172800:12800',    '1242259200:12400',    '1242345600:12600',    '1242432000:12600',    '1242518400:12600',    '1242604800:12600',    '1242691200:12600',    '1242777600:12700',    '1242864000:12800',    '1242950400:12800',    '1243036800:12700',    '1243123200:12700',    '1243209600:12600',    '1243296000:12700',    '1243382400:12700',    '1243468800:12900',    '1243555200:12900',    '1243641600:12800',    '1243728000:12800',    '1243814400:12900',    '1243900800:13200',    '1243987200:13200',    '1244073600:12400',    '1244160000:12400',    '1244246400:12400',    '1244332800:12600',    '1244419200:12700',    '1244505600:12700',    '1244592000:12700',    '1244678400:12500',    '1244764800:12500',    '1244851200:12500',    '1244937600:12600',    '1245024000:12500',    '1245110400:12600',    '1245196800:12400',    '1245283200:12400',    '1245369600:12400',    '1245456000:12500',    '1245542400:12500',    '1245628800:12500',    '1245715200:12400',    '1245801600:12500',    '1245888000:12500',    '1245974400:12500',    '1246060800:12400',    '1246147200:12600',    '1246233600:12600',    '1246320000:12600',    '1246406400:12600',    '1246492800:12400',    '1246579200:12600',    '1246665600:12700',    '1246752000:12700',    '1246838400:12700',    '1246924800:12600',    '1247011200:12700',    '1247097600:12700',    '1247184000:12600',    '1247270400:12800',    '1247356800:12800',    '1247443200:12800',    '1247529600:12600',    '1247616000:12600',    '1247702400:12500',    '1247788800:12500',    '1247875200:12700',    '1247961600:12700',    '1248048000:12700',    '1248134400:12800',    '1248220800:12900',    '1248307200:12900',    '1248393600:12800',    '1248480000:13100',    '1248566400:13500',    '1248652800:14700',    '1248739200:14500',    '1248825600:13900',    '1248912000:13900',    '1248998400:12600',    '1249084800:12400',    '1249171200:12600',    '1249257600:13400',    '1249344000:13400',    '1249430400:14000',    '1249516800:13900',    '1249603200:12600',    '1249689600:12400',    '1249776000:12700',    '1249862400:12800',    '1249948800:12700',    '1250035200:12700',    '1250121600:12900',    '1250208000:12800',    '1250294400:13000',    '1250380800:13200',    '1250467200:13200',    '1250553600:12900',    '1250640000:12700',    '1250726400:12700',    '1250812800:12800',    '1250899200:12800',    '1250985600:12900',    '1251072000:12700',    '1251158400:12700',    '1251244800:12700',    '1251331200:13000',    '1251417600:13000',    '1251504000:12900',    '1251590400:12700',    '1251676800:12600',    '1251763200:12700',    '1251849600:12600',    '1251936000:12400',    '1252022400:12400',    '1252108800:12500',    '1252195200:12700',    '1252281600:12800',    '1252368000:12800',    '1252454400:12800',    '1252540800:12800',    '1252627200:12600',    '1252713600:12700',    '1252800000:12900',    '1252886400:12900',    '1252972800:12900',    '1253059200:12700',    '1253145600:12800',    '1253232000:12800',    '1253318400:13000',    '1253404800:12700',    '1253491200:12800',    '1253577600:12800',    '1253664000:12700',    '1253750400:12700',    '1253836800:12700',    '1253923200:12700',    '1254009600:12600',    '1254096000:12600',    '1254182400:12600',    '1254268800:12700',    '1254355200:12700',    '1254441600:12500',    '1254528000:12500',    '1254614400:12500',    '1254700800:12700',    '1254787200:12700',    '1254873600:12500',    '1254960000:12700',    '1255046400:12800',    '1255132800:12800',    '1255219200:12700',    '1255305600:12700',    '1255392000:12800',    '1255478400:12800',    '1255564800:12800',    '1255651200:12600',    '1255737600:12600',    '1255824000:12700',    '1255910400:12600',    '1255996800:12500',    '1256083200:12600',    '1256169600:12600',    '1256256000:12200',    '1256342400:12500',    '1256428800:12600',    '1256515200:12500',    '1256601600:12500',    '1256688000:12900',    '1256774400:12900',    '1256860800:12800',    '1256947200:12800',    '1257033600:13300',    '1257120000:13000',    '1257206400:12900',    '1257292800:13300',    '1257379200:13500',    '1257465600:13500',    '1257552000:12900',    '1257638400:12900',    '1257724800:13200',    '1257811200:12900',    '1257897600:13000',    '1257984000:13000',    '1258070400:13400',    '1258156800:14100',    '1258243200:14700',    '1258329600:15500',    '1258416000:17000',    '1258502400:17600',    '1258588800:17600',    '1258675200:18500',    '1258761600:17100',    '1258848000:16600',    '1258934400:16600',    '1259020800:15900',    '1259107200:15400',    '1259193600:15100',    '1259280000:15200',    '1259366400:15600',    '1259452800:16100',    '1259539200:17600',    '1259625600:17600',    '1259712000:18400',    '1259798400:19000',    '1259884800:20700',    '1259971200:20700',    '1260057600:19500',    '1260144000:18600',    '1260230400:18600',    '1260316800:18400',    '1260403200:17700',    '1260489600:17700',    '1260576000:17700',    '1260662400:18500',    '1260748800:19400',    '1260835200:20900',    '1260921600:20900',    '1261008000:21700',    '1261094400:21700',    '1261180800:21600',    '1261267200:21700',    '1261353600:21500',    '1261440000:21500',    '1261526400:21800',    '1261612800:22400',    '1261699200:23200',    '1261785600:23000',    '1261872000:22400',    '1261958400:22400',    '1262044800:22800',    '1262131200:22800',    '1262217600:22200',    '1262304000:21900',    '1262390400:21400',    '1262476800:20800',    '1262563200:20500',    '1262649600:20700',    '1262736000:20700',    '1262822400:21600',    '1262908800:22600',    '1262995200:23700',    '1263081600:24900',    '1263168000:24900',    '1263254400:26300',    '1263340800:26300',    '1263427200:26900',    '1263513600:26900',    '1263600000:25100',    '1263686400:24800',    '1263772800:24800',    '1263859200:23900',    '1263945600:23200',    '1264032000:23200',    '1264118400:22900',    '1264204800:22900',    '1264291200:22000',    '1264377600:22000',    '1264464000:22200',    '1264550400:21900',    '1264636800:22200',    '1264723200:22100',    '1264809600:22100',    '1264896000:22100',    '1264982400:22500',    '1265068800:22500',    '1265155200:22700',    '1265241600:22700',    '1265328000:22600',    '1265414400:22500',    '1265500800:22100',    '1265587200:21400',    '1265673600:21400',    '1265760000:21900',    '1265846400:23000',    '1266019200:24000',    '1266105600:22400',    '1266192000:21800',    '1266278400:21800',    '1266364800:22600',    '1266451200:22600',    '1266537600:21700',    '1266624000:21700',    '1266710400:21800',    '1266796800:21900',    '1266883200:21900',    '1266969600:20600',    '1267056000:19600',    '1267142400:18800',    '1267228800:18400',    '1267315200:18400',    '1267401600:19500',    '1267488000:19500',    '1267574400:19900',    '1267660800:20600',    '1267747200:20600',    '1267833600:21000',    '1267920000:21800',    '1268006400:22400',    '1268092800:22900',    '1268179200:23600',    '1268265600:23200',    '1268352000:23200',    '1268438400:24100',    '1268524800:24900',    '1268611200:24600',    '1268697600:24600',    '1268784000:24000',    '1268870400:23300',    '1268956800:22800',    '1269043200:22500',    '1269129600:22800',    '1269216000:23400',    '1269302400:22600',    '1269388800:22600',    '1269475200:21900',    '1269561600:22100',    '1269648000:22100',    '1269734400:21500',    '1269820800:21700',    '1269907200:21300',    '1269993600:21000',    '1270080000:20500',    '1270166400:19800',    '1270252800:19400',    '1270339200:19200',    '1270425600:19200',    '1270512000:18700',    '1270598400:18700',    '1270684800:18300',    '1270771200:18400',    '1270857600:18400',    '1270944000:18300',    '1271030400:18300',    '1271116800:19400',    '1271203200:19400',    '1271289600:19600',    '1271376000:18500',    '1271462400:18500',    '1271548800:18600',    '1271635200:19100',    '1271721600:19100',    '1271808000:19000',    '1271894400:19000',    '1271980800:19400',    '1272067200:19400',    '1272153600:19100',    '1272240000:19100',    '1272326400:19200',    '1272412800:18700',    '1272499200:18700',    '1272585600:18300',    '1272672000:17800',    '1272758400:17000',    '1272844800:16600',    '1272931200:16600',    '1273017600:16300',    '1273104000:16300',    '1273190400:17500',    '1273276800:17500',    '1273363200:18000',    '1273449600:18000',    '1273536000:18600',    '1273622400:18900',    '1273708800:19600',    '1273795200:19900',    '1273881600:19600',    '1273968000:19600',    '1274054400:19200',    '1274140800:18300',    '1274227200:16700',    '1274313600:16700',    '1274400000:16500',    '1274486400:17200',    '1274572800:16900',    '1274659200:16900',    '1274745600:17300',    '1274832000:17200',    '1274918400:17200',    '1275004800:17300',    '1275091200:17200',    '1275177600:17700',    '1275264000:17400',    '1275350400:17500',    '1275436800:17400',    '1275523200:17400',    '1275609600:17700',    '1275696000:18400',    '1275782400:18600',    '1275868800:18400',    '1275955200:18600',    '1276041600:18600',    '1276128000:18300',    '1276214400:17800',    '1276300800:17800',    '1276387200:17600',    '1276473600:17600',    '1276560000:18300',    '1276646400:18400',    '1276732800:18400',    '1276819200:19300',    '1276905600:19300',    '1276992000:20800',    '1277078400:21400',    '1277164800:22100',    '1277251200:22100',    '1277337600:21300',    '1277424000:21300',    '1277510400:21000',    '1277596800:21300',    '1277683200:20800',    '1277769600:20100',    '1277856000:20100',    '1277942400:20100',    '1278028800:20300',    '1278115200:20700',    '1278201600:20800',    '1278288000:20900',    '1278374400:20900',    '1278460800:21500',    '1278547200:20900',    '1278633600:20700',    '1278720000:20700',    '1278806400:21000',    '1278892800:21000',    '1278979200:21500',    '1279065600:21500',    '1279152000:21400',    '1279238400:21400',    '1279324800:21800',    '1279411200:21700',    '1279497600:22200',    '1279584000:21000',    '1279670400:21000',    '1279756800:19700',    '1279843200:19900',    '1279929600:19900',    '1280016000:19500',    '1280102400:19900',    '1280188800:19900',    '1280275200:20600',    '1280361600:21400',    '1280448000:21400',    '1280534400:20900',    '1280620800:21000',    '1280707200:20200',    '1280793600:20200',    '1280880000:20000',    '1280966400:19800',    '1281052800:19800',    '1281139200:21000',    '1281225600:21000',    '1281312000:21200',    '1281398400:21900',    '1281484800:22900',    '1281571200:22900',    '1281657600:23600',    '1281744000:24200',    '1281830400:24400',    '1281916800:24700',    '1282003200:24700',    '1282089600:24700',    '1282176000:24800',    '1282262400:24800',    '1282348800:24800',    '1282435200:24300',    '1282521600:23700',    '1282608000:23100',    '1282694400:23500',    '1282780800:22900',    '1282867200:22900',    '1282953600:22900',    '1283040000:22900',    '1283126400:23100',    '1283212800:22500',    '1283299200:22300',    '1283385600:22300',    '1283472000:21400',    '1283558400:22200',    '1283644800:24400',    '1283731200:24400',    '1283817600:26800',    '1283904000:26800',    '1283990400:26200',    '1284076800:25700',    '1284163200:25300',    '1284249600:25500',    '1284336000:24900',    '1284422400:23200',    '1284508800:23200',    '1284595200:22600',    '1284681600:22900',    '1284768000:22600',    '1284854400:22600',    '1284940800:21900',    '1285027200:21900',    '1285113600:20700',    '1285200000:20700',    '1285286400:20700',    '1285372800:20800',    '1285459200:21300',    '1285545600:19900',    '1285632000:20000',    '1285718400:20000',    '1285804800:20400',    '1285891200:20400',    '1285977600:21100',    '1286064000:21700',    '1286150400:22200',    '1286236800:21400',    '1286323200:20900',    '1286409600:20600',    '1286496000:20200',    '1286582400:20200',    '1286668800:20300',    '1286755200:20300',    '1286841600:20300',    '1286928000:20000',    '1287014400:19300',    '1287100800:19100',    '1287187200:19100',    '1287273600:19400',    '1287360000:19000',    '1287446400:18700',    '1287532800:18700',    '1287619200:18600',    '1287705600:18600',    '1287792000:18600',    '1287878400:19500',    '1287964800:19500',    '1288051200:19500',    '1288137600:19800',    '1288224000:20500',    '1288310400:21300',    '1288396800:21700',    '1288483200:21000',    '1288569600:20200',    '1288656000:20200',    '1288742400:19600',    '1288828800:19200',    '1288915200:19400',    '1289088000:19200',    '1289174400:19000',    '1289260800:19300',    '1289347200:19300',    '1289433600:19100',    '1289520000:18900',    '1289606400:19000',    '1289692800:19300',    '1289779200:19100',    '1289865600:19100',    '1289952000:19300',    '1290038400:19600',    '1290124800:19600',    '1290211200:19800',    '1290297600:19500',    '1290384000:19500',    '1290470400:19600',    '1290556800:19700',    '1290643200:19800',    '1290729600:19800',    '1290816000:20100',    '1290902400:19900',    '1290988800:19900',    '1291075200:19700',    '1291161600:20100',    '1291248000:20500',    '1291334400:20500',    '1291420800:20400',    '1291507200:20400',    '1291593600:20400',    '1291680000:20400',    '1291766400:22000',    '1291852800:23000',    '1291939200:23000',    '1292025600:23500',    '1292112000:24100',    '1292198400:24700',    '1292284800:24700',    '1292371200:24700',    '1292457600:24700',    '1292544000:23900',    '1292630400:23900',    '1292716800:22700',    '1292803200:22700',    '1292889600:22300',    '1292976000:22500',    '1293062400:23100',    '1293148800:24100',    '1293235200:24100',    '1293321600:26500',    '1293408000:26500',    '1293494400:29100',    '1293580800:29100',    '1293667200:30400',    '1293753600:33500',    '1293840000:31900',    '1293926400:33500',    '1294012800:34700',    '1294185600:31700',    '1294358400:28600',    '1294531200:25900',    '1294617600:24600',    '1294704000:23400',    '1294790400:21600',    '1294876800:22500',    '1294963200:22800',    '1295136000:22400',    '1295222400:22900',    '1295308800:22800',    '1295395200:23000',    '1295568000:23200',    '1295654400:22800',    '1295827200:23400',    '1296000000:23600',    '1296086400:23400',    '1296259200:24300',    '1296432000:24600',    '1296518400:25153',    '1296691200:25700',    '1296950400:24200',    '1297036800:24800',    '1297123200:26000',    '1297209600:26000',    '1297382400:28400',    '1297555200:31400',    '1297641600:32900',    '1297728000:36200',    '1297814400:36200',    '1297987200:39900',    '1298073600:43000',    '1298160000:43800',    '1298419200:44300',    '1298505600:40700',    '1298678400:39763',    '1298764800:37800',    '1298851200:34400',    '1299024000:33900',    '1299110400:36800',    '1299196800:36800',    '1299283200:38600',    '1299369600:40500',    '1299456000:42500',    '1299628800:46900',    '1299801600:50900',    '1299888000:51188',    '1299974400:53100',    '1300060800:55100',    '1300147200:56600',    '1300233600:56600',    '1300320000:59500',    '1300406400:60720',    '1300492800:60100',    '1300665600:57300',    '1300752000:52200',    '1301011200:47800',    '1301184000:47000',    '1301270400:48600',    '1301443200:52700',    '1301529600:57600',    '1301702400:60100',    '1301788800:57400',    '1301875200:54600',    '1302048000:51900',    '1302220800:53500',    '1302307200:55500',    '1302566400:49100',    '1302739200:45400',    '1302912000:44600',    '1302998400:45500',    '1303084800:44600',    '1303171200:45988',    '1303344000:47600',    '1303430400:48200',    '1303516800:47500',    '1303603200:45700',    '1303689600:43900',    '1303776000:41900',    '1303862400:40100',    '1304035200:39800',    '1304121600:40900',    '1304208000:41700',    '1304294400:40600',    '1304380800:39400',    '1304467200:39800',    '1304640000:40400',    '1304726400:41400',    '1304812800:42500',    '1304899200:44600',    '1304985600:44500',    '1305158400:42500',    '1305244800:40400',    '1305417600:37300',    '1305504000:36000',    '1305676800:35800',    '1305849600:36100',    '1305936000:37000',    '1306022400:38600',    '1306281600:41600',    '1306368000:42000',    '1306454400:41000',    '1306540800:39000',    '1306627200:37200',    '1306713600:37400',    '1306800000:38000',    '1306886400:37800',    '1307059200:40100',    '1307232000:42500',    '1307318400:42600',    '1307404800:42200',    '1307491200:41800',    '1307664000:43200',    '1307750400:43200',    '1307836800:43500',    '1307923200:43900',    '1308096000:43200',    '1308182400:44695',    '1308355200:42100',    '1308441600:41600',    '1308528000:40900',    '1308700800:40100',    '1308787200:41850',    '1308873600:40200',    '1308960000:40700',    '1309046400:40500',    '1309132800:40900',    '1309305600:41000',    '1309392000:40309',    '1309478400:39800',    '1309564800:40000',    '1309651200:38700',    '1309737600:36800',    '1309910400:36400',    '1310083200:36800',    '1310169600:37400',    '1310256000:37900',    '1310342400:38200',    '1310515200:36200',    '1310688000:35000',    '1310860800:33400',    '1310947200:32700',    '1311120000:34300',    '1311292800:35900',    '1311379200:36200',    '1311465600:35200',    '1311552000:33800',    '1311638400:31900',    '1311897600:32100',    '1311984000:32500',    '1312070400:33100',    '1312156800:32000',    '1312329600:31800',    '1312502400:31500',    '1312675200:32700',    '1312761600:33300',    '1312934400:32500',    '1313020800:32000',    '1313193600:30600',    '1313625600:32300',    '1313884800:31100',    '1313971200:29800',    '1314144000:27500',    '1314230400:26500',    '1314316800:25600',    '1314489600:25300',    '1314576000:25100',    '1314748800:24500',    '1314921600:24800',    '1315008000:25200',    '1315094400:25700',    '1315180800:26300',    '1315353600:27600',    '1315526400:28400',    '1315612800:27600',    '1315699200:27200',    '1315785600:27300',    '1316044800:26500',    '1316131200:25300',    '1316304000:22100',    '1316736000:23200',    '1316908800:23500',    '1316995200:24100',    '1317081600:24400',    '1317340800:23800',    '1317427200:22200',    '1317513600:22200',    '1317600000:22100',    '1317772800:23100',    '1317945600:23900',    '1318118400:25200',    '1318204800:25800',    '1318291200:26600',    '1318377600:27600',    '1318723200:28100',    '1318809600:27900',    '1318982400:28400',    '1319068800:28062',    '1319328000:26200',    '1319414400:25400',    '1319587200:23800',    '1319760000:23000',    '1319932800:22300',    '1320019200:21800',    '1320192000:22400',    '1320278400:23300',    '1320364800:24100',    '1320451200:24335',    '1320537600:23600',    '1320796800:23500',    '1320969600:24000',    '1321142400:23900',    '1321401600:24300',    '1321488000:25100',    '1321660800:25800',    '1321833600:25300',    '1322092800:24800',    '1322179200:24800',    '1322265600:24700',    '1322438400:24100',    '1322524800:24000',    '1322784000:24800',    '1322956800:25000',    '1323043200:24153',    '1323129600:23651',    '1323216000:22767',    '1323302400:22686',    '1323388800:22420',    '1323475200:21678',    '1323561600:21519',    '1323648000:22245',    '1323734400:22954',    '1323820800:23952',    '1323907200:24478',    '1323993600:24506',    '1324080000:23951',    '1324166400:23756',    '1324252800:23995',    '1324339200:24472',    '1324425600:24687',    '1324512000:24863',    '1324598400:24886',    '1324684800:24798',    '1324771200:25019',    '1324857600:25303',    '1324944000:25594',    '1325030400:26005',    '1325116800:26766',    '1325203200:27253',    '1325289600:27843',    '1325376000:28285',    '1325462400:27817',    '1325548800:26839',    '1325635200:25697',    '1325721600:25244',    '1325808000:24873',    '1325894400:24452',    '1325980800:23706',    '1326067200:23432',    '1326153600:23163',    '1326240000:23164',    '1326326400:23276',    '1326412800:23765',    '1326499200:24213',    '1326585600:24584',    '1326672000:25032',    '1326758400:24461',    '1326844800:24816',    '1326931200:24613',    '1327017600:24911',    '1327104000:25389',    '1327190400:25826',    '1327276800:26372',    '1327363200:26963',    '1327449600:27330',    '1327536000:27638',    '1327622400:27923',    '1327708800:28450',    '1327795200:29263',    '1327881600:29469',    '1327968000:28782',    '1328054400:29701',    '1328140800:28450',    '1328227200:27217',    '1328313600:26845',    '1328400000:26412',    '1328486400:26570',    '1328572800:27257',    '1328659200:27741',    '1328745600:28319',    '1328832000:28735',    '1328918400:29120',    '1329004800:29367',    '1329091200:28759',    '1329177600:28838',    '1329264000:29032',    '1329350400:28880',    '1329436800:29026',    '1329523200:28629',    '1329609600:28839',    '1329696000:28608',    '1329782400:28452',    '1329868800:27236',    '1329955200:26031',    '1330041600:25101',    '1330128000:24719',    '1330214400:24414',    '1330300800:25172',    '1330387200:25743',    '1330473600:26254',    '1330560000:26816',    '1330646400:26119',    '1330732800:25314',    '1330819200:25286',    '1330905600:25077',    '1330992000:25097',    '1331078400:25626',    '1331164800:26243',    '1331251200:26307',    '1331337600:26258',    '1331424000:26566',    '1331510400:26599',    '1331596800:27071',    '1331683200:26449',    '1331769600:25748',    '1331856000:24953',    '1331942400:24391',    '1332028800:23758',    '1332115200:23989',    '1332201600:24613',    '1332288000:24772',    '1332374400:24527',    '1332460800:24697',    '1332547200:24867',    '1332633600:25038',    '1332720000:25208',    '1332806400:25378',    '1332892800:24799',    '1332979200:24214',    '1333065600:23946',    '1333152000:23283',    '1333238400:22623',    '1333324800:22673',    '1333411200:22249',    '1333497600:22008',    '1333584000:21782',    '1333670400:21803',    '1333756800:21183',    '1333843200:20361',    '1333929600:19994',    '1334016000:19722',    '1334102400:19440',    '1334188800:19453',    '1334275200:19604',    '1334361600:19894',    '1334448000:19953',    '1334534400:19632',    '1334620800:19138',    '1334707200:18507',    '1334793600:18426',    '1334880000:18587',    '1334966400:18651',    '1335052800:18777',    '1335139200:18949',    '1335225600:18953',    '1335312000:19255',    '1335398400:19441',    '1335484800:19700',    '1335571200:19224',    '1335657600:18897',    '1335744000:19230',    '1335830400:19492',    '1335916800:19593',    '1336003200:19543',    '1336089600:19348',    '1336176000:19122',    '1336262400:18930',    '1336348800:18896',    '1336435200:19371',    '1336521600:19787',    '1336608000:19721',    '1336694400:19536',    '1336780800:19257',    '1336867200:18869',    '1336953600:18794',    '1337040000:18808',    '1337126400:19071',    '1337212800:18787',    '1337299200:18838',    '1337385600:18817',    '1337472000:19043',    '1337558400:18873',    '1337644800:18555',    '1337731200:18921',    '1337817600:19023',    '1337904000:19066',    '1337990400:19393',    '1338076800:19639',    '1338163200:19888',    '1338249600:20160',    '1338336000:20210',    '1338422400:20086',    '1338508800:19852',    '1338595200:19418',    '1338681600:19082',    '1338768000:18917',    '1338854400:19197',    '1338940800:19238',    '1339027200:19060',    '1339113600:18838',    '1339200000:18811',    '1339286400:19121',    '1339372800:19398',    '1339459200:19298',    '1339545600:18450',    '1339632000:18190',    '1339718400:18184',    '1339804800:18249',    '1339891200:18652',    '1339977600:19185',    '1340064000:19084',    '1340150400:19530',    '1340236800:20105',    '1340323200:20480',    '1340409600:20321',    '1340496000:20558',    '1340582400:20758',    '1340668800:20844',    '1340755200:20948',    '1340841600:21426',    '1340928000:21206',    '1341014400:21420',    '1341100800:21046',    '1341187200:21063',    '1341273600:20312',    '1341360000:20041',    '1341446400:19402',    '1341532800:19457',    '1341619200:19750',    '1341705600:19934',    '1341792000:20247',    '1341878400:20027',    '1341964800:19800',    '1342051200:19466',    '1342137600:18988',    '1342224000:18245',    '1342310400:17867',    '1342396800:17321',    '1342483200:16724',    '1342569600:16471',    '1342656000:16845',    '1342742400:16708',    '1342828800:16952',    '1342915200:17231',    '1343001600:17566',    '1343088000:18142',    '1343174400:18485',    '1343260800:18844',    '1343347200:18674',    '1343433600:18770',    '1343520000:18402',    '1343606400:18010',    '1343692800:18097',    '1343779200:17994',    '1343865600:18193',    '1343952000:18431',    '1344038400:18341',    '1344124800:17883',    '1344211200:18149',    '1344297600:18082',    '1344384000:17972',    '1344470400:17904',    '1344556800:18213',    '1344643200:18236',    '1344729600:18343',    '1344816000:17896',    '1344902400:17719',    '1344988800:17565',    '1345075200:17352',    '1345161600:17303',    '1345248000:17377',    '1345334400:17405',    '1345420800:17188',    '1345507200:17121',    '1345593600:16864',    '1345680000:16713',    '1345766400:16434',    '1345852800:15911',    '1345939200:15449',    '1346025600:15415',    '1346112000:15489',    '1346198400:15320',    '1346284800:15366',    '1346371200:15566',    '1346457600:15391',    '1346544000:15573',    '1346630400:15895',    '1346716800:16286',    '1346803200:16565',    '1346889600:16554',    '1346976000:16752',    '1347062400:16407',    '1347148800:15736',    '1347235200:15493',    '1347321600:15521',    '1347408000:15695',    '1347494400:15805',    '1347580800:15940',    '1347667200:15578',    '1347753600:15245',    '1347840000:15019',    '1347926400:15337',    '1348012800:15533',    '1348099200:15525',    '1348185600:15348',    '1348272000:15329',    '1348358400:15042',    '1348444800:15350',    '1348531200:15573',    '1348617600:15493',    '1348704000:15197',    '1348790400:14857',    '1348876800:14423',    '1348963200:14670',    '1349049600:15023',    '1349136000:14767',    '1349222400:14826',    '1349308800:14489',    '1349395200:14206',    '1349481600:14014',    '1349568000:13885',    '1349654400:13702',    '1349740800:13508',    '1349827200:13520',    '1349913600:13587',    '1350000000:13519',    '1350086400:13646',    '1350172800:13684',    '1350259200:13788',    '1350345600:13670',    '1350432000:13813',    '1350518400:13847',    '1350604800:14036',    '1350691200:14238',    '1350777600:14018',    '1350864000:13582',    '1350950400:13640',    '1351036800:13756',    '1351123200:13987',    '1351209600:14343',    '1351296000:14624',    '1351382400:14820',    '1351468800:14469',    '1351555200:14135',    '1351641600:13811',    '1351728000:13596',    '1351814400:13427',    '1351900800:13100',    '1351987200:13007',    '1352073600:12719',    '1352160000:12636',    '1352246400:12554',    '1352332800:12471',    '1352419200:12388',    '1352505600:12305',    '1352592000:12223',    '1352678400:12140',    '1352764800:12057',    '1352851200:12202',    '1352937600:12446',    '1353024000:12212',    '1353110400:12237',    '1353196800:12022',    '1353283200:12287',    '1353369600:12444',    '1353456000:12333',    '1353542400:12451',    '1353628800:12481',    '1353715200:12414',    '1353801600:12357',    '1353888000:12338',    '1353974400:12374',    '1354060800:12374',    '1354147200:12453',    '1354233600:12453',    '1354320000:12298',    '1354406400:12431',    '1354492800:12297',    '1354579200:12297',    '1354665600:12338',    '1354752000:12392',    '1354838400:12372',    '1354924800:12372',    '1355011200:12425',    '1355097600:12425',    '1355184000:12357',    '1355270400:12357',    '1355356800:12308',    '1355443200:12308',    '1355529600:12165',    '1355616000:12165',    '1355702400:12221',    '1355788800:12221',    '1355875200:12239',    '1355961600:12239',    '1356048000:12076',    '1356134400:12076',    '1356220800:12005',    '1356307200:12100',    '1356393600:12100',    '1356480000:12101',    '1356566400:12206',    '1356652800:12206',    '1356739200:12185',    '1356825600:12185',    '1356912000:12083',    '1356998400:12083',    '1357084800:12112',    '1357171200:12112',    '1357257600:12173',    '1357344000:12173',    '1357430400:12155',    '1357516800:12155',    '1357603200:12012',    '1357689600:12012',    '1357776000:12033',    '1357862400:12033',    '1357948800:12082',    '1358035200:12082',    '1358121600:12103',    '1358208000:12103',    '1358294400:12131',    '1358380800:12131',    '1358467200:12157',    '1358553600:12157',    '1358640000:12180',    '1358726400:12180',    '1358812800:12111',    '1358899200:12111',    '1358985600:12165',    '1359072000:12165',    '1359158400:12147',    '1359244800:12147',    '1359331200:12106',    '1359417600:12106',    '1359504000:12127',    '1359590400:12127',    '1359676800:12047',    '1359763200:12047',    '1359849600:12105',    '1359936000:12105',    '1360022400:12150',    '1360108800:12150',    '1360195200:12179',    '1360281600:12179',    '1360368000:12254',    '1360454400:12254',    '1360540800:12300',    '1360627200:12300',    '1360713600:12300',    '1360800000:12209',    '1360886400:12209',    '1360972800:12118',    '1361059200:12118',    '1361145600:11973',    '1361232000:11973',    '1361318400:12077',    '1361404800:12077',    '1361491200:12107',    '1361577600:12107',    '1361664000:12154',    '1361750400:12154',    '1361836800:12147',    '1361923200:12147',    '1362009600:12147',    '1362096000:12143',    '1362182400:12143',    '1362268800:12193',    '1362355200:12193',    '1362441600:12217',    '1362528000:12217',    '1362614400:12217',    '1362700800:12220',    '1362787200:12220',    '1362873600:12220',    '1362960000:12281',    '1363046400:12281',    '1363132800:12255',    '1363219200:12255',    '1363305600:12231',    '1363392000:12231',    '1363478400:12191',    '1363564800:12191',    '1363651200:12164',    '1363737600:12164',    '1363824000:12164',    '1363910400:12118',    '1363996800:12118',    '1364083200:12166',    '1364169600:12166',    '1364256000:12156',    '1364342400:12156',    '1364428800:12156',    '1364515200:12147',    '1364601600:12147',    '1364688000:12130',    '1364774400:12130',    '1364860800:12172',    '1364947200:12182',    '1365033600:12192',    '1365120000:12202',    '1365206400:12212',    '1365292800:12222',    '1365379200:12232',    '1365465600:12242',    '1365552000:12220',    '1365638400:12220',    '1365724800:12220',    '1365811200:12275',    '1365897600:12275',    '1365984000:12268',    '1366070400:12268',    '1366156800:12268',    '1366243200:12268',    '1366329600:12233',    '1366416000:12233',    '1366502400:12233',    '1366588800:12159',    '1366675200:12159',    '1366761600:12159',    '1366848000:12137',    '1366934400:12137',    '1367020800:12137',    '1367107200:12090',    '1367193600:12090',    '1367280000:12083',    '1367366400:12083',    '1367452800:12083',    '1367539200:12077',    '1367625600:12077',    '1367712000:12077',    '1367798400:12097',    '1367884800:12097',    '1367971200:12097',    '1368057600:12120',    '1368144000:12120',    '1368230400:12120',    '1368316800:12156',    '1368403200:12156',    '1368489600:12156',    '1368576000:12216',    '1368662400:12216',    '1368748800:12216',    '1368835200:12217',    '1368921600:12217',    '1369008000:12176',    '1369094400:12176',    '1369180800:12176',    '1369267200:12107',    '1369353600:12107',    '1369440000:12135',    '1369526400:12135',    '1369612800:12165',    '1369699200:12165',    '1369785600:12165',    '1369872000:12249',    '1369958400:12249',    '1370044800:12249',    '1370131200:12266',    '1370217600:12266',    '1370304000:12266',    '1370390400:12263',    '1370476800:12263',    '1370563200:12263',    '1370649600:12225',    '1370736000:12225',    '1370822400:12225',    '1370908800:12239',    '1370995200:12239',    '1371081600:12239',    '1371168000:12202',    '1371254400:12202',    '1371340800:12202',    '1371427200:12087',    '1371513600:12087',    '1371600000:12072',    '1371686400:12072',    '1371772800:12072',    '1371859200:12017',    '1371945600:12017',    '1372032000:12128',    '1372118400:12128',    '1372204800:12128',    '1372291200:12191',    '1372377600:12191',    '1372464000:12191',    '1372550400:12176',    '1372636800:12176',    '1372723200:12141',    '1372809600:12141',    '1372896000:12141',    '1372982400:12094',    '1373068800:12094',    '1373155200:12062',    '1373241600:12062',    '1373328000:12062',    '1373414400:12068',    '1373500800:12068',    '1373587200:12147',    '1373673600:12147',    '1373760000:12241',    '1373846400:12241',    '1373932800:12241',    '1374019200:12219',    '1374105600:12197',    '1374192000:12176',    '1374278400:12154',    '1374364800:12132',    '1374451200:12110',    '1374537600:12110',    '1374624000:12110',    '1374710400:12110',    '1374796800:12241',    '1374883200:12241',    '1374969600:12241',    '1375056000:12241',    '1375142400:12293',    '1375228800:12293',    '1375315200:12293',    '1375401600:12293',    '1375488000:12285',    '1375574400:12285',    '1375660800:12285',    '1375747200:12285',    '1375833600:12238',    '1375920000:12238',    '1376006400:12238',    '1376092800:12238',    '1376179200:12230',    '1376265600:12230',    '1376352000:12230',    '1376438400:12230',    '1376524800:12232',    '1376611200:12232',    '1376697600:12232',    '1376784000:12232',    '1376870400:12232',    '1376956800:12124',    '1377043200:12124',    '1377129600:12124',    '1377216000:12124',    '1377302400:12124',    '1377388800:12026',    '1377475200:12026',    '1377561600:12026',    '1377648000:12026',    '1377734400:12026',    '1377820800:12076',    '1377907200:12076',    '1377993600:12076',    '1378080000:12076',    '1378166400:12076',    '1378252800:12135',    '1378339200:12135',    '1378425600:12135',    '1378512000:12135',    '1378598400:12135',    '1378684800:12135',    '1378771200:12108',    '1378857600:12108',    '1378944000:12108',    '1379030400:12108',    '1379116800:12108',    '1379203200:12108',    '1379289600:12096',    '1379376000:12096',    '1379462400:12096',    '1379548800:12096',    '1379635200:12096',    '1379721600:12096',    '1379808000:12096',    '1379894400:12113',    '1379980800:12113',    '1380067200:12113',    '1380153600:12113',    '1380240000:12113',    '1380326400:12113',    '1380412800:12065',    '1380499200:12065',    '1380585600:12065',    '1380672000:12065',    '1380758400:12065',    '1380844800:12077',    '1380931200:12077',    '1381017600:12077',    '1381104000:12077',    '1381190400:12065',    '1381276800:12053',    '1381363200:12041',    '1381449600:12029',    '1381536000:12016',    '1381622400:12004',    '1381708800:11992',    '1381795200:11980',    '1381881600:11969',    '1381968000:11969',    '1382054400:11969',    '1382140800:11969',    '1382227200:11969',    '1382313600:12072',    '1382400000:12072',    '1382486400:12072',    '1382572800:12072',    '1382659200:12072',    '1382745600:12072',    '1382832000:12072',    '1382918400:12017',    '1383004800:12017',    '1383091200:12017',    '1383177600:12017',    '1383264000:12017',    '1383350400:12017',    '1383436800:11956',    '1383523200:11956',    '1383609600:11956',    '1383696000:11956',    '1383782400:11956',    '1383868800:12054',    '1383955200:12054',    '1384041600:12054',    '1384128000:12054',    '1384214400:12054',    '1384300800:12054',    '1384387200:11781',    '1384473600:11781',    '1384560000:11781',    '1384646400:11781',    '1384732800:11921',    '1384819200:11921',    '1384905600:11921',    '1384992000:11921',    '1385078400:11921',    '1385164800:11940',    '1385251200:11940',    '1385337600:11940',    '1385424000:11928',    '1385510400:11916',    '1385596800:11904',    '1385683200:11891',    '1385769600:11879',    '1385856000:11867',    '1385942400:11855',    '1386028800:11855',    '1386115200:11855',    '1386201600:11855',    '1386288000:11855',    '1386374400:11833',    '1386460800:11833',    '1386547200:11833',    '1386633600:11833',    '1386720000:11904',    '1386806400:11904',    '1386892800:11904',    '1386979200:11904',    '1387065600:11904',    '1387152000:11930',    '1387238400:11930',    '1387324800:11930',    '1387411200:11930',    '1387497600:11930',    '1387584000:11935',    '1387670400:11935',    '1387756800:11935',    '1387843200:11935',    '1387929600:11561',    '1388016000:11561',    '1388102400:11561',    '1388188800:11561',    '1388275200:11728',    '1388361600:11728',    '1388448000:11728',    '1388534400:11728',    '1388620800:11825',    '1388707200:11825',    '1388793600:11825',    '1388880000:11825',    '1388966400:11918',    '1389052800:11918',    '1389139200:11918',    '1389225600:11918',    '1389312000:11918',    '1389398400:12013',    '1389484800:12013',    '1389571200:12013',    '1389657600:12013',    '1389744000:11983',    '1389830400:11983',    '1389916800:11983',    '1390003200:11983',    '1390089600:12025',    '1390176000:12025',    '1390262400:12025',    '1390348800:12025',    '1390435200:11970',    '1390521600:11970',    '1390608000:11970',    '1390694400:11970',    '1390780800:11939',    '1390867200:11939',    '1390953600:11939',    '1391040000:11939',    '1391126400:11969',    '1391212800:11969',    '1391299200:11969',    '1391385600:12029',    '1391472000:12029',    '1391558400:12029',    '1391644800:12029',    '1391731200:12064',    '1391817600:12064',    '1391904000:12064',    '1391990400:12086',    '1392076800:12086',    '1392163200:12086',    '1392249600:12086',    '1392336000:12053',    '1392422400:12053',    '1392508800:12053',    '1392595200:12053',    '1392681600:12132',    '1392768000:12132',    '1392854400:12132',    '1392940800:12132',    '1393027200:12002',    '1393113600:12002',    '1393200000:12002',    '1393286400:12002',    '1393372800:11967',    '1393459200:11967',    '1393545600:11967',    '1393632000:11967',    '1393718400:12007',    '1393804800:12007',    '1393891200:12007',    '1393977600:12007',    '1394064000:11998',    '1394150400:11998',    '1394236800:11998',    '1394323200:11998',    '1394409600:12059',    '1394496000:12059',    '1394582400:12059',    '1394668800:12059',    '1394755200:12059',    '1394841600:12034',    '1394928000:12034',    '1395014400:12034',    '1395100800:12034',    '1395187200:12034',    '1395273600:11828',    '1395360000:11828',    '1395446400:11828',    '1395532800:11828',    '1395619200:11845',    '1395705600:11845',    '1395792000:11845',    '1395878400:11845',    '1395964800:11845',    '1396051200:11869',    '1396137600:11869',    '1396224000:11869',    '1396310400:11869',    '1396396800:11899',    '1396483200:11899',    '1396569600:11899',    '1396656000:11899',    '1396742400:11899',    '1396828800:11909',    '1396915200:11909',    '1397001600:11909',    '1397088000:11909',    '1397174400:11909',    '1397260800:11891',    '1397347200:11891',    '1397433600:11891',    '1397520000:11891',    '1397606400:11891',    '1397692800:11767',    '1397779200:11767',    '1397865600:11767',    '1397952000:11767',    '1398038400:11784',    '1398124800:11784',    '1398211200:11784',    '1398297600:11784',    '1398384000:11784',    '1398470400:11789',    '1398556800:11789',    '1398643200:11789',    '1398729600:11789',    '1398816000:11811',    '1398902400:11811',    '1398988800:11811',    '1399075200:11811',    '1399161600:11811',    '1399248000:11822',    '1399334400:11822',    '1399420800:11822',    '1399507200:11822',    '1399593600:11745',    '1399680000:11745',    '1399766400:11745',    '1399852800:11690',    '1399939200:11635',    '1400025600:11635',    '1400112000:11635',    '1400198400:11635',    '1400284800:11635',    '1400371200:11642',    '1400457600:11642',    '1400544000:11642',    '1400630400:11642',    '1400716800:11614',    '1400803200:11614',    '1400889600:11614',    '1400976000:11614',    '1401062400:11614',    '1401148800:11655',    '1401235200:11655',    '1401321600:11655',    '1401408000:11655',    '1401494400:11655',    '1401580800:11683',    '1401667200:11683',    '1401753600:11683',    '1401840000:11683',    '1401926400:11683',    '1402012800:11540',    '1402099200:11540',    '1402185600:11540',    '1402272000:11540',    '1402358400:11603',    '1402444800:11603',    '1402531200:11603',    '1402617600:11603',    '1402704000:11668',    '1402790400:11668',    '1402876800:11668',    '1402963200:11668',    '1403049600:11702',    '1403136000:11702',    '1403222400:11702',    '1403308800:11702',    '1403395200:11766',    '1403481600:11766',    '1403568000:11766',    '1403654400:11703',    '1403740800:11703',    '1403827200:11703',    '1403913600:11703',    '1404000000:11659',    '1404086400:11659',    '1404172800:11659',    '1404259200:11659',    '1404345600:11698',    '1404432000:11698',    '1404518400:11698',    '1404604800:11698',    '1404691200:11718',    '1404777600:11718',    '1404864000:11718',    '1404950400:11744',    '1405036800:11744',    '1405123200:11744',    '1405209600:11744',    '1405296000:11712',    '1405382400:11712',    '1405468800:11800',    '1405555200:11800',    '1405641600:11821',    '1405728000:11758',    '1405814400:11758',    '1405900800:11845',    '1405987200:11845',    '1406073600:11867',    '1406160000:11681',    '1406246400:11681',    '1406332800:11621',    '1406419200:11621',    '1406505600:11755',    '1406592000:11755',    '1406678400:11777',    '1406764800:11777',    '1406851200:11791',    '1406937600:11791',    '1407024000:11752',    '1407110400:11752',    '1407196800:11777',    '1407283200:11777',    '1407369600:11698',    '1407456000:11698',    '1407542400:11652',    '1407628800:11652',    '1407715200:11631',    '1407801600:11631',    '1407888000:11705',    '1407974400:11705',    '1408060800:11788',    '1408147200:11788',    '1408233600:11803',    '1408320000:11803',    '1408406400:11804',    '1408492800:11804',    '1408579200:11852',    '1408665600:11852',    '1408752000:11852',    '1408838400:11938',    '1408924800:11938',    '1409011200:11819',    '1409097600:11819',    '1409184000:11721',    '1409270400:11721',    '1409356800:11781',    '1409443200:11781',    '1409529600:11781',    '1409616000:11800',    '1409702400:11800',    '1409788800:11800',    '1409875200:11730',    '1409961600:11730',    '1410048000:11730',    '1410134400:11727',    '1410220800:11727',    '1410307200:11727',    '1410393600:11644',    '1410480000:11644',    '1410566400:11644',    '1410652800:11759',    '1410739200:11759',    '1410825600:11759',    '1410912000:11825',    '1410998400:11825',    '1411084800:11825',    '1411171200:11825',    '1411257600:11906',    '1411344000:11906',    '1411430400:11906',    '1411516800:11909',    '1411603200:11909',    '1411689600:11909',    '1411776000:11964',    '1411862400:11964',    '1411948800:11964',    '1412035200:11947',    '1412121600:11947',    '1412208000:11947',    '1412294400:11854',    '1412380800:11854',    '1412467200:11854',    '1412553600:11757',    '1412640000:11757',    '1412726400:11757',    '1412812800:11769',    '1412899200:11769',    '1412985600:11769',    '1413072000:11851',    '1413158400:11851',    '1413244800:11851',    '1413331200:11781',    '1413417600:11781',    '1413504000:11781',    '1413590400:11872',    '1413676800:11872',    '1413763200:11872',    '1413849600:11914',    '1413936000:11914',    '1414022400:11914',    '1414108800:11914',    '1414195200:11800',    '1414281600:11800',    '1414368000:11800',    '1414454400:11853',    '1414540800:11853',    '1414627200:11853',    '1414713600:11897',    '1414800000:11897',    '1414886400:11897',    '1414972800:11805',    '1415059200:11805',    '1415145600:11805',    '1415232000:11818',    '1415318400:11818',    '1415404800:11818',    '1415491200:11683',    '1415577600:11683',    '1415664000:11683',    '1415750400:11474',    '1415836800:11474',    '1415923200:11474',    '1416009600:11410',    '1416096000:11410',    '1416182400:11410',    '1416268800:11598',    '1416355200:11598',    '1416441600:11598',    '1416528000:11636',    '1416614400:11636',    '1416700800:11636',    '1416787200:11744',    '1416873600:11744',    '1416960000:11744',    '1417046400:11741',    '1417132800:11741',    '1417219200:11741',    '1417305600:11777',    '1417392000:11777',    '1417478400:11777',    '1417564800:11777',    '1417651200:11736',    '1417737600:11736',    '1417824000:11736',    '1417910400:11829',    '1417996800:11829',    '1418083200:11829',    '1418169600:11773',    '1418256000:11773',    '1418342400:11773',    '1418428800:11773',    '1418515200:11886',    '1418601600:11886',    '1418688000:11886',    '1418774400:11876',    '1418860800:11876',    '1418947200:11876',    '1419033600:11731',    '1419120000:11731',    '1419206400:11731',    '1419292800:11699',    '1419379200:11699',    '1419465600:11699',    '1419552000:11820',    '1419638400:11820',    '1419724800:11820',    '1419811200:11824',    '1419897600:11824',    '1419984000:11824',    '1420070400:11692',    '1420156800:11692',    '1420243200:11692',    '1420329600:11600',    '1420416000:11600',    '1420502400:11600',    '1420588800:11662',    '1420675200:11662',    '1420761600:11662',    '1420848000:11487',    '1420934400:11487',    '1421020800:11322',    '1421107200:11322',    '1421193600:11322',    '1421280000:11457',    '1421366400:11457',    '1421452800:11457',    '1421539200:11581',    '1421625600:11581',    '1421712000:11699',    '1421798400:11699',    '1421884800:11699',    '1421971200:11699',    '1422057600:11804',    '1422144000:11804',    '1422230400:11804',    '1422316800:11844',    '1422403200:11844',    '1422489600:11844',    '1422576000:11844',    '1422662400:11896',    '1422748800:11896',    '1422835200:11896',    '1422921600:11896',    '1423008000:11863',    '1423094400:11863',    '1423180800:11863',    '1423267200:11863',    '1423353600:11852',    '1423440000:11852',    '1423526400:11852',    '1423612800:11754',    '1423699200:11754',    '1423785600:11754',    '1423872000:11754',    '1423958400:11740',    '1424044800:11740',    '1424131200:11740',    '1424217600:11696',    '1424304000:11696',    '1424390400:11696',    '1424476800:11497',    '1424563200:11497',    '1424649600:11497',    '1424736000:11456',    '1424822400:11456',    '1424908800:11456',    '1424995200:11433',    '1425081600:11433',    '1425168000:11570',    '1425254400:11570',    '1425340800:11570',    '1425427200:11615',    '1425513600:11615',    '1425600000:11615',    '1425686400:11695',    '1425772800:11695',    '1425859200:11695',    '1425945600:11678',    '1426032000:11678',    '1426118400:11678',    '1426204800:11678',    '1426291200:11682',    '1426377600:11682',    '1426464000:11682',    '1426550400:11699',    '1426636800:11699',    '1426723200:11699',    '1426809600:11736',    '1426896000:11736',    '1426982400:11736',    '1427068800:11809',    '1427155200:11809',    '1427241600:11809',    '1427328000:11809',    '1427414400:11850',    '1427500800:11850',    '1427587200:11850',    '1427673600:11850',    '1427760000:11889',    '1427846400:11889',    '1427932800:11889',    '1428019200:11889',    '1428105600:12002',    '1428192000:12002',    '1428278400:12002',    '1428364800:11862',    '1428451200:11862',    '1428537600:11862',    '1428624000:11862',    '1428710400:11782',    '1428796800:11782',    '1428883200:11782',    '1428969600:11782',    '1429056000:11682',    '1429142400:11682',    '1429228800:11682',    '1429315200:11682',    '1429401600:11671',    '1429488000:11671',    '1429574400:11671',    '1429660800:11671',    '1429747200:11690',    '1429833600:11690',    '1429920000:11690',    '1430006400:11690',    '1430092800:11742',    '1430179200:11742',    '1430265600:11742',    '1430352000:11742',    '1430438400:11742',    '1430524800:11828',    '1430611200:11828',    '1430697600:11828',    '1430784000:11828',    '1430870400:11828',    '1430956800:11819',    '1431043200:11819',    '1431129600:11819',    '1431216000:11819',    '1431302400:11825',    '1431388800:11825',    '1431475200:11825',    '1431561600:11825',    '1431648000:11825',    '1431734400:11788',    '1431820800:11788',    '1431907200:11788',    '1431993600:11788',    '1432080000:11824',    '1432166400:11824',    '1432252800:11824',    '1432339200:11824',    '1432425600:11877',    '1432512000:11877',    '1432598400:11877',    '1432684800:11877',    '1432771200:11799',    '1432857600:11799',    '1432944000:11799',    '1433030400:11799',    '1433116800:11799',    '1433203200:11822',    '1433289600:11822',    '1433376000:11822',    '1433462400:11822',    '1433548800:11822',    '1433635200:11766',    '1433721600:11766',    '1433808000:11766',    '1433894400:11766',    '1433980800:11829',    '1434067200:11829',    '1434153600:11829',    '1434240000:11829',    '1434326400:11837',    '1434412800:11837',    '1434499200:11837',    '1434585600:11837',    '1434672000:11837',    '1434758400:11821',    '1434844800:11821',    '1434931200:11821',    '1435017600:11821',    '1435104000:11828',    '1435190400:11828',    '1435276800:11828',    '1435363200:11828',    '1435449600:11828',    '1435536000:11798',    '1435622400:11798',    '1435708800:11798',    '1435795200:11798',    '1435881600:11798',    '1435968000:11847',    '1436054400:11847',    '1436140800:11847',    '1436227200:11847',    '1436313600:11847',    '1436400000:11780',    '1436486400:11780',    '1436572800:11780',    '1436659200:11780',    '1436745600:11780',    '1436832000:11817',    '1436918400:11817',    '1437004800:11817',    '1437091200:11817',    '1437177600:11817',    '1437264000:11818',    '1437350400:11818',    '1437436800:11818',    '1437523200:11818',    '1437609600:11733',    '1437696000:11733',    '1437782400:11733',    '1437868800:11733',    '1437955200:11629',    '1438041600:11629',    '1438128000:11629',    '1438214400:11629',    '1438300800:11645',    '1438387200:11645',    '1438473600:11645',    '1438560000:11645',    '1438646400:11644',    '1438732800:11644',    '1438819200:11644',    '1438905600:11644',    '1438992000:11644',    '1439078400:11682',    '1439164800:11682',    '1439251200:11682',    '1439337600:11682',    '1439424000:11682',    '1439510400:11729',    '1439596800:11729',    '1439683200:11729',    '1439769600:11729',    '1439856000:11796',    '1439942400:11796',    '1440115200:11796',    '1440201600:11796',    '1440288000:11796',    '1440374400:11796',    '1440374400:11833',    '1440460800:11833',    '1440547200:11833',    '1440633600:11833',    '1440720000:11833',    '1440806400:11833',    '1440892800:11869',    '1440979200:11869',    '1441065600:11869',    '1441152000:11869',    '1441238400:11869',    '1441324800:11869',    '1441411200:11962',    '1441497600:11962',    '1441584000:11962',    '1441670400:11962',    '1441756800:11962',    '1441843200:11962',    '1441843200:11962',    '1441929600:11736',    '1442016000:11736',    '1442102400:11736',    '1442188800:11736',    '1442275200:11736',    '1442361600:11736',    '1442448000:11765',    '1442534400:11765',    '1442620800:11765',    '1442707200:11765',    '1442793600:11765',    '1442880000:11765',    '1442966400:11759',    '1443052800:11759',    '1443139200:11759',    '1443225600:11759',    '1443312000:11759',    '1443398400:11759',    '1443484800:11552',    '1443571200:11552',    '1443657600:11552',    '1443744000:11552',    '1443830400:11552',    '1443916800:11522',    '1444089600:11522',    '1444348800:11556',    '1444521600:11556',    '1444608000:11556',    '1444694400:11556',    '1444780800:11579',    '1444867200:11579',    '1444953600:11579',    '1445040000:11579',    '1445126400:11579',    '1445212800:11579',    '1445212800:11617',    '1445299200:11617',    '1445385600:11617',    '1445472000:11617',    '1445558400:11617',    '1445644800:11617',    '1445731200:11706',    '1445817600:11706',    '1445904000:11706',    '1445990400:11706',    '1446076800:11706',    '1446163200:11706',    '1446249600:11519',    '1446336000:11519',    '1446422400:11519',    '1446508800:11519',    '1446595200:11519',    '1446681600:11519',    '1446768000:11578',    '1446854400:11578',    '1446940800:11578',    '1447027200:11578',    '1447027200:11578',    '1447113600:11578',    '1447200000:11578',    '1447286400:11614',    '1447372800:11614',    '1447459200:11614',    '1447545600:11614',    '1447632000:11614',    '1447718400:11614',    '1447804800:11592',    '1447977600:11592',    '1448064000:11592',    '1448150400:11592',    '1448236800:11592',    '1448236800:11592',    '1448323200:11621',    '1448409600:11621',    '1448496000:11621',    '1448582400:11621',    '1448668800:11621',    '1448755200:11621',    '1448841600:11603',    '1448928000:11603',    '1449014400:11603',    '1449100800:11603',    '1449187200:11603',    '1449273600:11603',    '1449360000:11632',    '1449446400:11632',    '1449532800:11632',    '1449619200:11632',    '1449705600:11632',    '1449792000:11632',    '1449878400:11660',    '1449964800:11660',    '1450051200:11660',    '1450137600:11660',    '1450224000:11660',    '1450310400:11674',    '1450396800:11674',    '1450483200:11674',    '1450569600:11674',    '1450656000:11674',    '1450742400:11674',    '1450828800:11723',    '1450915200:11723',    '1451001600:11723',    '1451088000:11723',    '1451174400:11723',    '1451260800:11723',    '1451347200:11791',    '1451433600:11791',    '1451520000:11791',    '1451606400:11791',    '1451692800:11791',    '1451779200:11599',    '1451865600:11599',    '1451952000:11599',    '1452124800:11599',    '1452211200:11462',    '1452297600:11462',    '1452384000:11462',    '1452470400:11462',    '1452556800:11462',    '1452643200:11537',    '1452729600:11537',    '1452816000:11537',    '1452902400:11537',    '1452988800:11537',    '1453075200:11654',    '1453161600:11654',    '1453248000:11654',    '1453334400:11654',    '1453420800:11654',    '1453507200:11654',    '1453593600:11652',    '1453680000:11652',    '1453766400:11652',    '1453852800:11652',    '1453939200:11575',    '1454025600:11575',    '1454112000:11575',    '1454198400:11575',    '1454284800:11575',    '1454371200:11705',    '1454371200:11705',    '1454457600:11705',    '1454544000:11705',    '1454630400:11705',    '1454716800:11885',    '1454803200:11885',    '1454889600:11885',    '1454976000:11885',    '1455062400:11885',    '1455148800:11885',    '1455235200:11836',    '1455321600:11836',    '1455408000:11836',    '1455580800:11836',    '1455753600:11824',    '1455840000:11824',    '1455926400:11824',    '1456012800:11824',    '1456099200:11824',    '1456185600:11876',    '1456272000:11876',    '1456358400:11876',    '1456444800:11876',    '1456531200:11876',    '1456617600:11809',    '1456704000:11809',    '1456790400:11809',    '1456876800:11809',    '1456963200:11809',    '1457049600:11559',    '1457136000:11559',    '1457222400:11559',    '1457308800:11559',    '1457481600:11596',    '1457568000:11596',    '1457654400:11596',    '1457740800:11596',    '1457827200:11596',    '1457913600:11596',    '1458000000:11628',    '1458086400:11628',    '1458259200:11628',    '1458345600:11628',    '1458432000:11628',    '1458518400:11627',    '1458604800:11627',    '1458691200:11627',    '1458777600:11627',    '1458864000:11627',    '1458950400:11694',    '1459036800:11694',    '1459123200:11694',    '1459209600:11694',    '1459296000:11694',    '1459382400:11694',    '1459468800:11712',    '1459555200:11712',    '1459641600:11712',    '1459728000:11712',    '1459814400:11712',    '1459900800:11712',    '1459987200:11682',    '1460073600:11682',    '1460160000:11682',    '1460246400:11682',    '1460332800:11682',    '1460419200:11682',    '1460505600:11555',    '1460592000:11555',    '1460678400:11555',    '1460764800:11555',    '1460851200:11555',    '1460937600:11555',    '1461024000:11612',    '1461110400:11612',    '1461196800:11612',    '1461283200:11612',    '1461369600:11612',    '1461456000:11612',    '1461542400:11612',    '1461628800:11526',    '1461715200:11526',    '1461801600:11526',    '1461888000:11526',    '1461974400:11526',    '1462060800:11581',    '1462147200:11581',    '1462233600:11581',    '1462320000:11581',    '1462406400:11581',    '1462492800:11573',    '1462579200:11573',    '1462665600:11573',    '1462752000:11573',    '1462838400:11573',    '1462924800:11518',    '1463011200:11518',    '1463097600:11518',    '1463184000:11518',    '1463270400:11518',    '1463356800:11518',    '1463443200:11584',    '1463529600:11584',    '1463616000:11584',    '1463702400:11584',    '1463788800:11584',    '1463875200:11765',    '1463961600:11765',    '1464048000:11765',    '1464134400:11765',    '1464393600:11762',    '1464480000:11762',    '1464566400:11762',    '1464652800:11762',    '1464739200:11762',    '1464825600:11724',    '1464912000:11724',    '1464998400:11724',    '1465084800:11724',    '1465171200:11724',    '1465257600:11724',    '1465344000:11673',    '1465862400:11630',    '1466035200:11630',    '1466121600:11630',    '1466208000:11630',    '1466294400:11630',    '1466380800:11571',    '1466553600:11571',    '1466640000:11571',    '1466726400:11571',    '1466812800:11571',    '1466899200:11461',    '1466985600:11461',    '1467072000:11461',    '1467158400:11461',    '1467244800:11461',    '1467417600:11360',    '1467504000:11360',    '1467590400:11360',    '1467676800:11360',    '1467763200:11360',    '1467849600:11271',    '1467936000:11271',    '1468022400:11271',    '1468108800:11271',    '1468195200:11271',    '1468281600:11271',    '1468713600:11339',    '1468800000:11339',    '1468886400:11421',    '1469318400:11421',    '1469404800:11421',    '1470009600:11236',    '1470096000:11236',    '1470182400:11236',    '1470268800:11236',    '1470355200:11236' }