Module:Exchange/Hand cannon/Data

return { '1252454400:42000',   '1252540800:46100',    '1252627200:50700',    '1252713600:53000',    '1252800000:55400',    '1252886400:63100',    '1252972800:66100',    '1253059200:72500',    '1253145600:79600',    '1253232000:83500',    '1253318400:87700',    '1253404800:92100',    '1253491200:97300',    '1253577600:104400',    '1253664000:109600',    '1253750400:115100',    '1253836800:125800',    '1253923200:125800',    '1254009600:131700',    '1254096000:141100',    '1254182400:141100',    '1254268800:150500',    '1254355200:150500',    '1254441600:136800',    '1254528000:136800',    '1254614400:130200',    '1254700800:111800',    '1254787200:111800',    '1254873600:99900',    '1254960000:94700',    '1255046400:90100',    '1255132800:85600',    '1255219200:77300',    '1255305600:73500',    '1255392000:63100',    '1255478400:59900',    '1255564800:57200',    '1255651200:60000',    '1255737600:60000',    '1255824000:65700',    '1255910400:71600',    '1255996800:75100',    '1256083200:82400',    '1256169600:86400',    '1256256000:88000',    '1256342400:92400',    '1256428800:99700',    '1256515200:109300',    '1256601600:109300',    '1256688000:117400',    '1256774400:117400',    '1256860800:112100',    '1256947200:101200',    '1257033600:96900',    '1257120000:92800',    '1257206400:90800',    '1257292800:95300',    '1257379200:104300',    '1257465600:104300',    '1257552000:111300',    '1257638400:111300',    '1257724800:122100',    '1257811200:128200',    '1257897600:139800',    '1257984000:139800',    '1258070400:147800',    '1258156800:155200',    '1258243200:160600',    '1258329600:168600',    '1258416000:167400',    '1258502400:159700',    '1258588800:159700',    '1258675200:154400',    '1258761600:169600',    '1258848000:178000',    '1258934400:178000',    '1259020800:186800',    '1259107200:196200',    '1259193600:205900',    '1259280000:216200',    '1259366400:227000',    '1259452800:238400',    '1259539200:262800',    '1259625600:262800',    '1259712000:275900',    '1259798400:289700',    '1259884800:316100',    '1259971200:316100',    '1260057600:348400',    '1260144000:365400',    '1260230400:365400',    '1260316800:381200',    '1260403200:347100',    '1260489600:347100',    '1260576000:329700',    '1260662400:313300',    '1260748800:297600',    '1260835200:268700',    '1260921600:268700',    '1261008000:242500',    '1261094400:242500',    '1261180800:230400',    '1261267200:218800',    '1261353600:212200',    '1261440000:212200',    '1261526400:222400',    '1261612800:232400',    '1261699200:243800',    '1261785600:264700',    '1261872000:271900',    '1261958400:271900',    '1262044800:294600',    '1262131200:294600',    '1262217600:285000',    '1262304000:270800',    '1262390400:257500',    '1262476800:247600',    '1262563200:262800',    '1262649600:274700',    '1262736000:274700',    '1262822400:288200',    '1262908800:307000',    '1262995200:316900',    '1263081600:332300',    '1263168000:332300',    '1263254400:330600',    '1263340800:330600',    '1263427200:300900',    '1263513600:300900',    '1263600000:274400',    '1263686400:287500',    '1263772800:287500',    '1263859200:310300',    '1263945600:301100',    '1264032000:301100',    '1264118400:283800',    '1264204800:283800',    '1264291200:311200',    '1264377600:311200',    '1264464000:306500',    '1264550400:293200',    '1264636800:282700',    '1264723200:286300',    '1264809600:288100',    '1264896000:282700',    '1264982400:278500',    '1265068800:278500',    '1265155200:279000',    '1265241600:279000',    '1265328000:276700',    '1265414400:276600',    '1265500800:292200',    '1265587200:298700',    '1265673600:298700',    '1265760000:290800',    '1265846400:276600',    '1266019200:271400',    '1266105600:293900',    '1266192000:296500',    '1266278400:296500',    '1266364800:290400',    '1266451200:288300',    '1266537600:297100',    '1266624000:297100',    '1266710400:309000',    '1266796800:330200',    '1266883200:330200',    '1266969600:342700',    '1267056000:330700',    '1267142400:332700',    '1267228800:347500',    '1267315200:347500',    '1267401600:357600',    '1267488000:357600',    '1267574400:354600',    '1267660800:377700',    '1267747200:377700',    '1267833600:382800',    '1267920000:396100',    '1268006400:395800',    '1268092800:377300',    '1268179200:358400',    '1268265600:323500',    '1268352000:323500',    '1268438400:297200',    '1268524800:299700',    '1268611200:313500',    '1268697600:313500',    '1268784000:326700',    '1268870400:337600',    '1268956800:327100',    '1269043200:327100',    '1269129600:340100',    '1269216000:338900',    '1269302400:330500',    '1269388800:330500',    '1269475200:330000',    '1269561600:338500',    '1269648000:338500',    '1269734400:340100',    '1269820800:333900',    '1269907200:323500',    '1269993600:322200',    '1270080000:324100',    '1270166400:327000',    '1270252800:316000',    '1270339200:301200',    '1270425600:294000',    '1270512000:292000',    '1270598400:292000',    '1270684800:289000',    '1270771200:300800',    '1270857600:300800',    '1270944000:296000',    '1271030400:290200',    '1271116800:284600',    '1271203200:284600',    '1271289600:282400',    '1271376000:302700',    '1271462400:302700',    '1271548800:319000',    '1271635200:314400',    '1271721600:314400',    '1271808000:325500',    '1271894400:325500',    '1271980800:347400',    '1272067200:347400',    '1272153600:350400',    '1272240000:350000',    '1272326400:350400',    '1272412800:361500',    '1272499200:361500',    '1272585600:359800',    '1272672000:353800',    '1272758400:351500',    '1272844800:329500',    '1272931200:329500',    '1273017600:299200',    '1273104000:299200',    '1273190400:295000',    '1273276800:295000',    '1273363200:306600',    '1273449600:306600',    '1273536000:305300',    '1273622400:301700',    '1273708800:300400',    '1273795200:300900',    '1273881600:306600',    '1273968000:306600',    '1274054400:309500',    '1274140800:313800',    '1274227200:301300',    '1274313600:301300',    '1274400000:296600',    '1274486400:294500',    '1274572800:305400',    '1274659200:305900',    '1274745600:299900',    '1274832000:290500',    '1274918400:290500',    '1275004800:292600',    '1275091200:302200',    '1275177600:300500',    '1275264000:294200',    '1275350400:287000',    '1275436800:285800',    '1275523200:285800',    '1275609600:288000',    '1275696000:292900',    '1275782400:301500',    '1275868800:309200',    '1275955200:298200',    '1276041600:298200',    '1276128000:291300',    '1276214400:293200',    '1276300800:293200',    '1276387200:303200',    '1276473600:303200',    '1276560000:295500',    '1276646400:295400',    '1276732800:295400',    '1276819200:299000',    '1276905600:299000',    '1276992000:300600',    '1277078400:297700',    '1277164800:296300',    '1277251200:296300',    '1277337600:304800',    '1277424000:304800',    '1277510400:308100',    '1277596800:306600',    '1277683200:307500',    '1277769600:313000',    '1277856000:312400',    '1277942400:312400',    '1278028800:315500',    '1278115200:317100',    '1278201600:320300',    '1278288000:329900',    '1278374400:329900',    '1278460800:321900',    '1278547200:292500',    '1278633600:290600',    '1278720000:290600',    '1278806400:300500',    '1278892800:307300',    '1278979200:295900',    '1279065600:295900',    '1279152000:308000',    '1279238400:308000',    '1279324800:311600',    '1279411200:320600',    '1279497600:322800',    '1279584000:306200',    '1279670400:306200',    '1279756800:305100',    '1279843200:316200',    '1279929600:316200',    '1280016000:325100',    '1280102400:310800',    '1280188800:300100',    '1280275200:304300',    '1280361600:313600',    '1280448000:313600',    '1280534400:319000',    '1280620800:318700',    '1280707200:311300',    '1280793600:311300',    '1280880000:318600',    '1280966400:303300',    '1281052800:303300',    '1281139200:320300',    '1281225600:320300',    '1281312000:329100',    '1281398400:342100',    '1281484800:369000',    '1281571200:369000',    '1281657600:379300',    '1281744000:395000',    '1281830400:405400',    '1281916800:385800',    '1282003200:367200',    '1282089600:367200',    '1282176000:348000',    '1282262400:348000',    '1282348800:362800',    '1282435200:358100',    '1282521600:355000',    '1282608000:355200',    '1282694400:363300',    '1282780800:383500',    '1282867200:394600',    '1282953600:394600',    '1283040000:401500',    '1283126400:397800',    '1283212800:382100',    '1283299200:374700',    '1283385600:374700',    '1283472000:362600',    '1283558400:345700',    '1283644800:363100',    '1283731200:363100',    '1283817600:388900',    '1283904000:388900',    '1283990400:388400',    '1284076800:398900',    '1284163200:409600',    '1284249600:408700',    '1284336000:388700',    '1284422400:350900',    '1284508800:350900',    '1284595200:343600',    '1284681600:357800',    '1284768000:374400',    '1284854400:374400',    '1284940800:363000',    '1285027200:363000',    '1285113600:377100',    '1285200000:377100',    '1285286400:385100',    '1285372800:391400',    '1285459200:379900',    '1285545600:349600',    '1285632000:340500',    '1285718400:340500',    '1285804800:356000',    '1285891200:356000',    '1285977600:352800',    '1286064000:350300',    '1286150400:354500',    '1286236800:361200',    '1286323200:368000',    '1286409600:372600',    '1286496000:369900',    '1286582400:369900',    '1286668800:362200',    '1286755200:371900',    '1286841600:371900',    '1286928000:379900',    '1287014400:383900',    '1287100800:373500',    '1287187200:373500',    '1287273600:363700',    '1287360000:376600',    '1287446400:381600',    '1287532800:381600',    '1287619200:368300',    '1287705600:368300',    '1287792000:364800',    '1287878400:359800',    '1287964800:354500',    '1288051200:354500',    '1288137600:351700',    '1288224000:361600',    '1288310400:366400',    '1288396800:360000',    '1288483200:350100',    '1288569600:341000',    '1288656000:341000',    '1288742400:337900',    '1288828800:337800',    '1288915200:340200',    '1289088000:346200',    '1289174400:343100',    '1289260800:340500',    '1289347200:340500',    '1289433600:337900',    '1289520000:337800',    '1289606400:343300',    '1289692800:342700',    '1289779200:332900',    '1289865600:332900',    '1289952000:320900',    '1290038400:315300',    '1290124800:315300',    '1290211200:308400',    '1290297600:299600',    '1290384000:299600',    '1290470400:307200',    '1290556800:310400',    '1290643200:309100',    '1290729600:309100',    '1290816000:307600',    '1290902400:294500',    '1290988800:294500',    '1291075200:293200',    '1291161600:305900',    '1291248000:313200',    '1291334400:313200',    '1291420800:315100',    '1291507200:318500',    '1291593600:310400',    '1291680000:310400',    '1291766400:297800',    '1291852800:302900',    '1291939200:302900',    '1292025600:310400',    '1292112000:306500',    '1292198400:304400',    '1292284800:304400',    '1292371200:297800',    '1292457600:297800',    '1292544000:306700',    '1292630400:306700',    '1292716800:306100',    '1292803200:306100',    '1292889600:302500',    '1292976000:304900',    '1293062400:305900',    '1293148800:300500',    '1293235200:300500',    '1293321600:279600',    '1293408000:279600',    '1293494400:254500',    '1293580800:254500',    '1293667200:243200',    '1293753600:257900',    '1293840000:245700',    '1293926400:257900',    '1294012800:266300',    '1294099200:266300',    '1294185600:275300',    '1294358400:250000',    '1294531200:226700',    '1294617600:231800',    '1294704000:242100',    '1294790400:249600',    '1294876800:244400',    '1294963200:246800',    '1295136000:253700',    '1295222400:279100',    '1295308800:292600',    '1295395200:297200',    '1295568000:282700',    '1295654400:260000',    '1295827200:262000',    '1295913600:272100',    '1296086400:285300',    '1296259200:296300',    '1296432000:305200',    '1296604800:315500',    '1296691200:309400',    '1296777600:298000',    '1296950400:278900',    '1297036800:269500',    '1297123200:260000',    '1297209600:260000',    '1297382400:256700',    '1297555200:264110',    '1297641600:252023',    '1297728000:240500',    '1297814400:240500',    '1297987200:225300',    '1298160000:209300',    '1298246400:215600',    '1298332800:224175',    '1298419200:233800',    '1298505600:233700',    '1298678400:222100',    '1298764800:211000',    '1298851200:192000',    '1299024000:190200',    '1299110400:201900',    '1299196800:201900',    '1299283200:207600',    '1299369600:215600',    '1299456000:224300',    '1299628800:210000',    '1299801600:183900',    '1299888000:174900',    '1299974400:169800',    '1300060800:171200',    '1300147200:179300',    '1300233600:179300',    '1300320000:180000',    '1300492800:176300',    '1300665600:172800',    '1300752000:164100',    '1301011200:166100',    '1301184000:174400',    '1301270400:183100',    '1301443200:201100',    '1301529600:219200',    '1301616000:227431',    '1301702400:227400',    '1301788800:231700',    '1301875200:225000',    '1302048000:203100',    '1302220800:169300',    '1302307200:187100',    '1302566400:174300',    '1302739200:167900',    '1302912000:174700',    '1302998400:182600',    '1303084800:185000',    '1303257600:177600',    '1303344000:171900',    '1303516800:169700',    '1303603200:170900',    '1303689600:173700',    '1303776000:175100',    '1303862400:179700',    '1304035200:190100',    '1304121600:183700',    '1304208000:181000',    '1304294400:184000',    '1304380800:186800',    '1304467200:179200',    '1304553600:164782',    '1304726400:165200',    '1304812800:169500',    '1304899200:173900',    '1304985600:169400',    '1305158400:162300',    '1305244800:165500',    '1305331200:170186',    '1305417600:174100',    '1305504000:177900',    '1305676800:176600',    '1305849600:165300',    '1305936000:167100',    '1306022400:164400',    '1306281600:150200',    '1306368000:143900',    '1306454400:138400',    '1306540800:132500',    '1306627200:128100',    '1306713600:128200',    '1306800000:133500',    '1306886400:139800',    '1307059200:128400',    '1307232000:118691',    '1307318400:116500',    '1307404800:118100',    '1307491200:116900',    '1307664000:118800',    '1307750400:117100',    '1307836800:114700',    '1307923200:114100',    '1308096000:113400',    '1308268800:104800',    '1308355200:101900',    '1308441600:100900',    '1308528000:103600',    '1308700800:109900',    '1308873600:116400',    '1308960000:121600',    '1309046400:127000',    '1309132800:132300',    '1309305600:140400',    '1309478400:143900',    '1309564800:141600',    '1309651200:137500',    '1309737600:131700',    '1309910400:121800',    '1310083200:114100',    '1310169600:118700',    '1310256000:117800',    '1310515200:114600',    '1310688000:116900',    '1310860800:119300',    '1310947200:122500',    '1311120000:119000',    '1311292800:115100',    '1311379200:116300',    '1311465600:117800',    '1311552000:116300',    '1311724800:107200',    '1311897600:99900',    '1311984000:98200',    '1312070400:97500',    '1312156800:95900',    '1312329600:93800',    '1312502400:96300',    '1312675200:101800',    '1312761600:105700',    '1312934400:96300',    '1313020800:93700',    '1313193600:85000',    '1313280000:80700',    '1313452800:93690',    '1313625600:65800',    '1313798400:62900',    '1313971200:60100',    '1314144000:57500',    '1314316800:60800',    '1314489600:55000',    '1314748800:52700',    '1314921600:51900',    '1315008000:49700',    '1315094400:47500',    '1315180800:45500',    '1315353600:42500',    '1315526400:42100',    '1315612800:41100',    '1315699200:39400',    '1315785600:40900',    '1315958400:44200',    '1316044800:46200',    '1316131200:47300',    '1316304000:44100',    '1316563200:40900',    '1316736000:37000',    '1316908800:33800',    '1316995200:32800',    '1317081600:30100',    '1317254400:27000',    '1317427200:25800',    '1317513600:25800',    '1317600000:24800',    '1317772800:26000',    '1317945600:27400',    '1318118400:29700',    '1318204800:31100',    '1318291200:32400',    '1318377600:32500',    '1318550400:32600',    '1318723200:29600',    '1318809600:28400',    '1318982400:26600',    '1319155200:24600',    '1319328000:25800',    '1319414400:27100',    '1319587200:29900',    '1319760000:33000',    '1319932800:36400',    '1320019200:38200',    '1320192000:42100',    '1320278400:44200',    '1320364800:46400',    '1320451200:48700',    '1320537600:50900',    '1320624000:53400',    '1320710400:58900',    '1320969600:68000',    '1321142400:75200',    '1321401600:82900',    '1321488000:91400',    '1321660800:99200',    '1321833600:104100',    '1322092800:97800',    '1322179200:97800',    '1322265600:88300',    '1322438400:83900',    '1322524800:80200',    '1322611200:76600',    '1322784000:67700',    '1322956800:65300',    '1323043200:61797',    '1323129600:62387',    '1323216000:63665',    '1323302400:66770',    '1323388800:70052',    '1323475200:73039',    '1323561600:74233',    '1323648000:76702',    '1323734400:77607',    '1323820800:75972',    '1323907200:72491',    '1323993600:68866',    '1324080000:65422',    '1324166400:62150',    '1324252800:59080',    '1324339200:57671',    '1324425600:58589',    '1324512000:61185',    '1324598400:63795',    '1324684800:63710',    '1324771200:61009',    '1324857600:58359',    '1324944000:57394',    '1325030400:58619',    '1325116800:60678',    '1325203200:63020',    '1325289600:64667',    '1325376000:66377',    '1325462400:66021',    '1325548800:63013',    '1325635200:59933',    '1325721600:57026',    '1325808000:54202',    '1325894400:52387',    '1325980800:51930',    '1326067200:51625',    '1326153600:52797',    '1326240000:51351',    '1326326400:51714',    '1326412800:53124',    '1326499200:54205',    '1326585600:56448',    '1326672000:58282',    '1326758400:59705',    '1326844800:60132',    '1326931200:62950',    '1327017600:64705',    '1327104000:62174',    '1327190400:59728',    '1327276800:57156',    '1327363200:57422',    '1327449600:57466',    '1327536000:56901',    '1327622400:57668',    '1327708800:57256',    '1327795200:59309',    '1327881600:62113',    '1327968000:65217',    '1328054400:68468',    '1328140800:70497',    '1328227200:73346',    '1328313600:76890',    '1328400000:78903',    '1328486400:81105',    '1328572800:80978',    '1328659200:76930',    '1328745600:73096',    '1328832000:69479',    '1328918400:66564',    '1329004800:63670',    '1329091200:63527',    '1329177600:64799',    '1329264000:65182',    '1329350400:63268',    '1329436800:63412',    '1329523200:61667',    '1329609600:64673',    '1329696000:62231',    '1329782400:60159',    '1329868800:57494',    '1329955200:55955',    '1330041600:55546',    '1330128000:55343',    '1330214400:55515',    '1330300800:57037',    '1330387200:55003',    '1330473600:52574',    '1330560000:50916',    '1330646400:48940',    '1330732800:47780',    '1330819200:47303',    '1330905600:47711',    '1330992000:49631',    '1331078400:51415',    '1331164800:52319',    '1331251200:50675',    '1331337600:48584',    '1331424000:47361',    '1331510400:45492',    '1331596800:44195',    '1331683200:42995',    '1331769600:40845',    '1331856000:38802',    '1331942400:37126',    '1332028800:36295',    '1332115200:36582',    '1332201600:38400',    '1332288000:40320',    '1332374400:42336',    '1332460800:43935',    '1332547200:45534',    '1332633600:47132',    '1332720000:48731',    '1332806400:50330',    '1332892800:52144',    '1332979200:51738',    '1333065600:52160',    '1333152000:53105',    '1333238400:55431',    '1333324800:55599',    '1333411200:56143',    '1333497600:56630',    '1333584000:55597',    '1333670400:53400',    '1333756800:50931',    '1333843200:49135',    '1333929600:50998',    '1334016000:53454',    '1334102400:53020',    '1334188800:52444',    '1334275200:51925',    '1334361600:50478',    '1334448000:49348',    '1334534400:51097',    '1334620800:52567',    '1334707200:52423',    '1334793600:52993',    '1334880000:53759',    '1334966400:51957',    '1335052800:50227',    '1335139200:48247',    '1335225600:46089',    '1335312000:44541',    '1335398400:42461',    '1335484800:40495',    '1335571200:40019',    '1335657600:41889',    '1335744000:43117',    '1335830400:43964',    '1335916800:44390',    '1336003200:45567',    '1336089600:44830',    '1336176000:43689',    '1336262400:44488',    '1336348800:45199',    '1336435200:46819',    '1336521600:47788',    '1336608000:48929',    '1336694400:48810',    '1336780800:48836',    '1336867200:49132',    '1336953600:51143',    '1337040000:50505',    '1337126400:49948',    '1337212800:50754',    '1337299200:50327',    '1337385600:50478',    '1337472000:51501',    '1337558400:53513',    '1337644800:55928',    '1337731200:57641',    '1337817600:59359',    '1337904000:61246',    '1337990400:64015',    '1338076800:67216',    '1338163200:70565',    '1338249600:73673',    '1338336000:75307',    '1338422400:78540',    '1338508800:80401',    '1338595200:79711',    '1338681600:75753',    '1338768000:72156',    '1338854400:69083',    '1338940800:65699',    '1339027200:63898',    '1339113600:61424',    '1339200000:60699',    '1339286400:63134',    '1339372800:65355',    '1339459200:66001',    '1339545600:62774',    '1339632000:60825',    '1339718400:60566',    '1339804800:61066',    '1339891200:62672',    '1339977600:64542',    '1340064000:65221',    '1340150400:68242',    '1340236800:71184',    '1340323200:73702',    '1340409600:71288',    '1340496000:68278',    '1340582400:65271',    '1340668800:64696',    '1340755200:62312',    '1340841600:59684',    '1340928000:56829',    '1341014400:54776',    '1341100800:53108',    '1341187200:52595',    '1341273600:52781',    '1341360000:52566',    '1341446400:51471',    '1341532800:50803',    '1341619200:48449',    '1341705600:46512',    '1341792000:46347',    '1341878400:47695',    '1341964800:49791',    '1342051200:50584',    '1342137600:50568',    '1342224000:52372',    '1342310400:52880',    '1342396800:52085',    '1342483200:52258',    '1342569600:50622',    '1342656000:49477',    '1342742400:48393',    '1342828800:46960',    '1342915200:45742',    '1343001600:44040',    '1343088000:43141',    '1343174400:42952',    '1343260800:43543',    '1343347200:44767',    '1343433600:44344',    '1343520000:43083',    '1343606400:41761',    '1343692800:41023',    '1343779200:40164',    '1343865600:40111',    '1343952000:40499',    '1344038400:39410',    '1344124800:37547',    '1344211200:36302',    '1344297600:35967',    '1344384000:36230',    '1344470400:35867',    '1344556800:34404',    '1344643200:35279',    '1344729600:33744',    '1344816000:32220',    '1344902400:30894',    '1344988800:30371',    '1345075200:31617',    '1345161600:32885',    '1345248000:31847',    '1345334400:30499',    '1345420800:29276',    '1345507200:28147',    '1345593600:27309',    '1345680000:26544',    '1345766400:26777',    '1345852800:27468',    '1345939200:27483',    '1346025600:28036',    '1346112000:27237',    '1346198400:27055',    '1346284800:26187',    '1346371200:25487',    '1346457600:24784',    '1346544000:23668',    '1346630400:22654',    '1346716800:22185',    '1346803200:22970',    '1346889600:23506',    '1346976000:24239',    '1347062400:24819',    '1347148800:25871',    '1347235200:26248',    '1347321600:26844',    '1347408000:26190',    '1347494400:25707',    '1347580800:24569',    '1347667200:23487',    '1347753600:22797',    '1347840000:21750',    '1347926400:20681',    '1348012800:19646',    '1348099200:18913',    '1348185600:19533',    '1348272000:20320',    '1348358400:20820',    '1348444800:21207',    '1348531200:21965',    '1348617600:22338',    '1348704000:23122',    '1348790400:23364',    '1348876800:23231',    '1348963200:22765',    '1349049600:22997',    '1349136000:22663',    '1349222400:22044',    '1349308800:21754',    '1349395200:21446',    '1349481600:21294',    '1349568000:21945',    '1349654400:20889',    '1349740800:20939',    '1349827200:21877',    '1349913600:22792',    '1350000000:22722',    '1350086400:22704',    '1350172800:22052',    '1350259200:21523',    '1350345600:20531',    '1350432000:20015',    '1350518400:19106',    '1350604800:18150',    '1350691200:17249',    '1350777600:16386',    '1350864000:15566',    '1350950400:15298',    '1351036800:15426',    '1351123200:15245',    '1351209600:15329',    '1351296000:15217',    '1351382400:14729',    '1351468800:15140',    '1351555200:14608',    '1351641600:14292',    '1351728000:14693',    '1351814400:14747',    '1351900800:14505',    '1351987200:14172',    '1352073600:14107',    '1352160000:14013',    '1352246400:13918',    '1352332800:13824',    '1352419200:13729',    '1352505600:13635',    '1352592000:13540',    '1352678400:13446',    '1352764800:13351',    '1352851200:14017',    '1352937600:13948',    '1353024000:13890',    '1353110400:13950',    '1353196800:13270',    '1353283200:13712',    '1353369600:14108',    '1353456000:14536',    '1353542400:14921',    '1353628800:15544',    '1353715200:15396',    '1353801600:14903',    '1353888000:14349',    '1353974400:13840',    '1354060800:13840',    '1354147200:13163',    '1354233600:12504',    '1354320000:11878',    '1354406400:11716',    '1354492800:12013',    '1354579200:11775',    '1354665600:11612',    '1354752000:11839',    '1354838400:11781',    '1354924800:11781',    '1355011200:11362',    '1355097600:11076',    '1355184000:11100',    '1355270400:11210',    '1355356800:11546',    '1355443200:11565',    '1355529600:11256',    '1355616000:11256',    '1355702400:11294',    '1355788800:11271',    '1355875200:11284',    '1355961600:11479',    '1356048000:11259',    '1356134400:11259',    '1356220800:11061',    '1356307200:11204',    '1356393600:11276',    '1356480000:11276',    '1356566400:11321',    '1356652800:11321',    '1356739200:11268',    '1356825600:11438',    '1356912000:11580',    '1356998400:11227',    '1357084800:11586',    '1357171200:11466',    '1357257600:11466',    '1357344000:11222',    '1357430400:11513',    '1357516800:11378',    '1357603200:11429',    '1357689600:10959',    '1357776000:10959',    '1357862400:11110',    '1357948800:11300',    '1358035200:11349',    '1358121600:11587',    '1358208000:11193',    '1358294400:11256',    '1358380800:11373',    '1358467200:11239',    '1358553600:11481',    '1358640000:11600',    '1358726400:11219',    '1358812800:11336',    '1358899200:11336',    '1358985600:11213',    '1359072000:11160',    '1359158400:11280',    '1359244800:11286',    '1359331200:11516',    '1359417600:11779',    '1359504000:11370',    '1359590400:11174',    '1359676800:11475',    '1359763200:11609',    '1359849600:11476',    '1359936000:11567',    '1360022400:11561',    '1360108800:11093',    '1360195200:11308',    '1360281600:11271',    '1360368000:11429',    '1360454400:11532',    '1360540800:11654',    '1360627200:11654',    '1360713600:11585',    '1360800000:11499',    '1360886400:11499',    '1360972800:11437',    '1361059200:11437',    '1361145600:11327',    '1361232000:11368',    '1361318400:11224',    '1361404800:11183',    '1361491200:11120',    '1361577600:11027',    '1361664000:11027',    '1361750400:11028',    '1361836800:11028',    '1361923200:11268',    '1362009600:11559',    '1362096000:11559',    '1362182400:11468',    '1362268800:11468',    '1362355200:11394',    '1362441600:11432',    '1362528000:11599',    '1362614400:11599',    '1362700800:11428',    '1362787200:11428',    '1362873600:11359',    '1362960000:11359',    '1363046400:11518',    '1363132800:11548',    '1363219200:11548',    '1363305600:11748',    '1363392000:11748',    '1363478400:11723',    '1363564800:11723',    '1363651200:11747',    '1363737600:11747',    '1363824000:11829',    '1363910400:11829',    '1363996800:12129',    '1364083200:12129',    '1364169600:11922',    '1364256000:11922',    '1364342400:11569',    '1364428800:11569',    '1364515200:11879',    '1364601600:11963',    '1364688000:11742',    '1364774400:11742',    '1364860800:11978',    '1364947200:12021',    '1365033600:12064',    '1365120000:12107',    '1365206400:12151',    '1365292800:12194',    '1365379200:12237',    '1365465600:12280',    '1365552000:12035',    '1365638400:12035',    '1365724800:11817',    '1365811200:11369',    '1365897600:11532',    '1365984000:11602',    '1366070400:11725',    '1366156800:11725',    '1366243200:12312',    '1366329600:12515',    '1366416000:12953',    '1366502400:12651',    '1366588800:13084',    '1366675200:13084',    '1366761600:12797',    '1366848000:12726',    '1366934400:12726',    '1367020800:12723',    '1367107200:12536',    '1367193600:12416',    '1367280000:12155',    '1367366400:11663',    '1367452800:11315',    '1367539200:11502',    '1367625600:11502',    '1367712000:11890',    '1367798400:11759',    '1367884800:11664',    '1367971200:11601',    '1368057600:11832',    '1368144000:12071',    '1368230400:12069',    '1368316800:11571',    '1368403200:11141',    '1368489600:11230',    '1368576000:11702',    '1368662400:12109',    '1368748800:12322',    '1368835200:12322',    '1368921600:12301',    '1369008000:11786',    '1369094400:11930',    '1369180800:12170',    '1369267200:12170',    '1369353600:11875',    '1369440000:11875',    '1369526400:12009',    '1369612800:12058',    '1369699200:12482',    '1369785600:12367',    '1369872000:12098',    '1369958400:12098',    '1370044800:12025',    '1370131200:11803',    '1370217600:11936',    '1370304000:11936',    '1370390400:11535',    '1370476800:11534',    '1370563200:11534',    '1370649600:11437',    '1370736000:11546',    '1370822400:11581',    '1370908800:11668',    '1370995200:11442',    '1371081600:11505',    '1371168000:11578',    '1371254400:11380',    '1371340800:11545',    '1371427200:11648',    '1371513600:11648',    '1371600000:11490',    '1371686400:11443',    '1371772800:11443',    '1371859200:11511',    '1371945600:11378',    '1372032000:11357',    '1372118400:11299',    '1372204800:11197',    '1372291200:11180',    '1372377600:11433',    '1372464000:11336',    '1372550400:11322',    '1372636800:11366',    '1372723200:10882',    '1372809600:11061',    '1372896000:11292',    '1372982400:11348',    '1373068800:11332',    '1373155200:11408',    '1373241600:11408',    '1373328000:11396',    '1373414400:11563',    '1373500800:11623',    '1373587200:11623',    '1373673600:11617',    '1373760000:11808',    '1373846400:11470',    '1373932800:11470',    '1374019200:11453',    '1374105600:11436',    '1374192000:11419',    '1374278400:11401',    '1374364800:11384',    '1374451200:11367',    '1374537600:11367',    '1374624000:11183',    '1374710400:11112',    '1374796800:11321',    '1374883200:11573',    '1374969600:11627',    '1375056000:11627',    '1375142400:11734',    '1375228800:11462',    '1375315200:11280',    '1375401600:11330',    '1375488000:11330',    '1375574400:11602',    '1375660800:11806',    '1375747200:11806',    '1375833600:11586',    '1375920000:11753',    '1376006400:11753',    '1376092800:11862',    '1376179200:11663',    '1376265600:11771',    '1376352000:11873',    '1376438400:11818',    '1376524800:11818',    '1376611200:11667',    '1376697600:11667',    '1376784000:11451',    '1376870400:11508',    '1376956800:11463',    '1377043200:11463',    '1377129600:11567',    '1377216000:11567',    '1377302400:11629',    '1377388800:11629',    '1377475200:11788',    '1377561600:11788',    '1377648000:11781',    '1377734400:11781',    '1377820800:11574',    '1377907200:11574',    '1377993600:11580',    '1378080000:11580',    '1378166400:11620',    '1378252800:11620',    '1378339200:11536',    '1378425600:11536',    '1378512000:11886',    '1378598400:12051',    '1378684800:12051',    '1378771200:11846',    '1378857600:11846',    '1378944000:11665',    '1379030400:11665',    '1379116800:11748',    '1379203200:11748',    '1379289600:11457',    '1379376000:11457',    '1379462400:11641',    '1379548800:11641',    '1379635200:11722',    '1379721600:11722',    '1379808000:12056',    '1379894400:12056',    '1379980800:12007',    '1380067200:12007',    '1380153600:11953',    '1380240000:11953',    '1380326400:11796',    '1380412800:11796',    '1380499200:11530',    '1380585600:11530',    '1380672000:11507',    '1380758400:11507',    '1380844800:11215',    '1380931200:11113',    '1381017600:11113',    '1381104000:10913',    '1381190400:10977',    '1381276800:11041',    '1381363200:11105',    '1381449600:11169',    '1381536000:11233',    '1381622400:11297',    '1381708800:11361',    '1381795200:11425',    '1381881600:11400',    '1381968000:11400',    '1382054400:11413',    '1382140800:11413',    '1382227200:11492',    '1382313600:11555',    '1382400000:11555',    '1382486400:11340',    '1382572800:11235',    '1382659200:11235',    '1382745600:11479',    '1382832000:11479',    '1382918400:11518',    '1383004800:11518',    '1383091200:11678',    '1383177600:11678',    '1383264000:11678',    '1383350400:11740',    '1383436800:11740',    '1383523200:11994',    '1383609600:11994',    '1383696000:12472',    '1383782400:12472',    '1383868800:12782',    '1383955200:12782',    '1384041600:12798',    '1384128000:12798',    '1384214400:12402',    '1384300800:12402',    '1384387200:11864',    '1384473600:11864',    '1384560000:11614',    '1384646400:11556',    '1384732800:11624',    '1384819200:11624',    '1384905600:11780',    '1384992000:11780',    '1385078400:11825',    '1385164800:11825',    '1385251200:11924',    '1385337600:11924',    '1385424000:11920',    '1385510400:11916',    '1385596800:11912',    '1385683200:11908',    '1385769600:11904',    '1385856000:11900',    '1385942400:11896',    '1386028800:11802',    '1386115200:11802',    '1386201600:11897',    '1386288000:11897',    '1386374400:11944',    '1386460800:11944',    '1386547200:11957',    '1386633600:11957',    '1386720000:11884',    '1386806400:11884',    '1386892800:11806',    '1386979200:11806',    '1387065600:11574',    '1387152000:11574',    '1387238400:11377',    '1387324800:11377',    '1387411200:11523',    '1387497600:11523',    '1387584000:11564',    '1387670400:11564',    '1387756800:11207',    '1387843200:11337',    '1387929600:11337',    '1388016000:11577',    '1388102400:11577',    '1388188800:11833',    '1388275200:11894',    '1388361600:11894',    '1388448000:11694',    '1388534400:11414',    '1388620800:11281',    '1388707200:11263',    '1388793600:11180',    '1388880000:11180',    '1388966400:11320',    '1389052800:11347',    '1389139200:11347',    '1389225600:11724',    '1389312000:11724',    '1389398400:11673',    '1389484800:11554',    '1389571200:11307',    '1389657600:10891',    '1389744000:10888',    '1389830400:10888',    '1389916800:10975',    '1390003200:10975',    '1390089600:11237',    '1390176000:11237',    '1390262400:11509',    '1390348800:11471',    '1390435200:11471',    '1390521600:11406',    '1390608000:11894',    '1390694400:11864',    '1390780800:11864',    '1390867200:12448',    '1390953600:12448',    '1391040000:12969',    '1391126400:13571',    '1391212800:14120',    '1391299200:14821',    '1391385600:15563',    '1391472000:16299',    '1391558400:16946',    '1391644800:17733',    '1391731200:18432',    '1391817600:18658',    '1391904000:19019',    '1391990400:18873',    '1392076800:18579',    '1392163200:19134',    '1392249600:19620',    '1392336000:20165',    '1392422400:20043',    '1392508800:19304',    '1392595200:18522',    '1392681600:18522',    '1392768000:17712',    '1392854400:16948',    '1392940800:16100',    '1393027200:15302',    '1393113600:14536',    '1393200000:14264',    '1393286400:14264',    '1393372800:14494',    '1393459200:14425',    '1393545600:14257',    '1393632000:13848',    '1393718400:13848',    '1393804800:14109',    '1393891200:14109',    '1393977600:14378',    '1394064000:14378',    '1394150400:14685',    '1394236800:14728',    '1394323200:14971',    '1394409600:15548',    '1394496000:15548',    '1394582400:15856',    '1394668800:16161',    '1394755200:16495',    '1394841600:17085',    '1394928000:17085',    '1395014400:17814',    '1395100800:17814',    '1395187200:18388',    '1395273600:18581',    '1395360000:18581',    '1395446400:17717',    '1395532800:16831',    '1395619200:16183',    '1395705600:16183',    '1395792000:15585',    '1395878400:15585',    '1395964800:15683',    '1396051200:15207',    '1396137600:15228',    '1396224000:15066',    '1396310400:15066',    '1396396800:15034',    '1396483200:15034',    '1396569600:15026',    '1396656000:14276',    '1396742400:13843',    '1396828800:13670',    '1396915200:13670',    '1397001600:13692',    '1397088000:13530',    '1397174400:13530',    '1397260800:13325',    '1397347200:12910',    '1397433600:13066',    '1397520000:13591',    '1397606400:13587',    '1397692800:13586',    '1397779200:13602',    '1397865600:13602',    '1397952000:13493',    '1398038400:13493',    '1398124800:13424',    '1398211200:13423',    '1398297600:13217',    '1398384000:13217',    '1398470400:12810',    '1398556800:12868',    '1398643200:12563',    '1398729600:12074',    '1398816000:11643',    '1398902400:11643',    '1398988800:11162',    '1399075200:11066',    '1399161600:11289',    '1399248000:11446',    '1399334400:11446',    '1399420800:11592',    '1399507200:11513',    '1399593600:11513',    '1399680000:11639',    '1399766400:12073',    '1399852800:12301',    '1399939200:12528',    '1400025600:12649',    '1400112000:12649',    '1400198400:12666',    '1400284800:12666',    '1400371200:12630',    '1400457600:12630',    '1400544000:12806',    '1400630400:12849',    '1400716800:12849',    '1400803200:13150',    '1400889600:13054',    '1400976000:12822',    '1401062400:12822',    '1401148800:12843',    '1401235200:12843',    '1401321600:12773',    '1401408000:12773',    '1401494400:13118',    '1401580800:13160',    '1401667200:13588',    '1401753600:13615',    '1401840000:13131',    '1401926400:12900',    '1402012800:12890',    '1402099200:12813',    '1402185600:12646',    '1402272000:12753',    '1402358400:12911',    '1402444800:12603',    '1402531200:12274',    '1402617600:12816',    '1402704000:13261',    '1402790400:13460',    '1402876800:13234',    '1402963200:13730',    '1403049600:14288',    '1403136000:14288',    '1403222400:14960',    '1403308800:15332',    '1403395200:15428',    '1403481600:15072',    '1403568000:15072',    '1403654400:14830',    '1403740800:14194',    '1403827200:14089',    '1403913600:14772',    '1404000000:15452',    '1404086400:15988',    '1404172800:16207',    '1404259200:16408',    '1404345600:16882',    '1404432000:17403',    '1404518400:17948',    '1404604800:17948',    '1404691200:18070',    '1404777600:18052',    '1404864000:18052',    '1404950400:18136',    '1405036800:18136',    '1405123200:18054',    '1405209600:17372',    '1405296000:16503',    '1405382400:15713',    '1405468800:15232',    '1405555200:14955',    '1405641600:14301',    '1405728000:13721',    '1405814400:13142',    '1405900800:12525',    '1405987200:12049',    '1406073600:11641',    '1406160000:11602',    '1406246400:11371',    '1406332800:11500',    '1406419200:11274',    '1406505600:10944',    '1406592000:10807',    '1406678400:10509',    '1406764800:10613',    '1406851200:10664',    '1406937600:10871',    '1407024000:11048',    '1407110400:11282',    '1407196800:11363',    '1407283200:11182',    '1407369600:11133',    '1407456000:10991',    '1407542400:10711',    '1407628800:10976',    '1407715200:11189',    '1407801600:11194',    '1407888000:11170',    '1407974400:11204',    '1408060800:11042',    '1408147200:11015',    '1408233600:10852',    '1408320000:10778',    '1408406400:10789',    '1408492800:11044',    '1408579200:11002',    '1408665600:11294',    '1408752000:11310',    '1408838400:11313',    '1408924800:11369',    '1409011200:11310',    '1409097600:11182',    '1409184000:11142',    '1409270400:11010',    '1409356800:11046',    '1409443200:11046',    '1409529600:11046',    '1409616000:10852',    '1409702400:10762',    '1409788800:10552',    '1409875200:10825',    '1409961600:10967',    '1410048000:11176',    '1410134400:11270',    '1410220800:11245',    '1410307200:11290',    '1410393600:11296',    '1410480000:10832',    '1410566400:10832',    '1410652800:10945',    '1410739200:11053',    '1410825600:11102',    '1410912000:11199',    '1410998400:11199',    '1411084800:11266',    '1411171200:11189',    '1411257600:11077',    '1411344000:10752',    '1411430400:10903',    '1411516800:11022',    '1411603200:11063',    '1411689600:10888',    '1411776000:10775',    '1411862400:10726',    '1411948800:10764',    '1412035200:10786',    '1412121600:10892',    '1412208000:10923',    '1412294400:10902',    '1412380800:10913',    '1412467200:10969',    '1412553600:10795',    '1412640000:10795',    '1412726400:11165',    '1412812800:11317',    '1412899200:11442',    '1412985600:11269',    '1413072000:10914',    '1413158400:10478',    '1413244800:10650',    '1413331200:10828',    '1413417600:11029',    '1413504000:11029',    '1413590400:11087',    '1413676800:10992',    '1413763200:11104',    '1413849600:11142',    '1413936000:11171',    '1414022400:11193',    '1414108800:11183',    '1414195200:10989',    '1414281600:10920',    '1414368000:11010',    '1414454400:11010',    '1414540800:11153',    '1414627200:11119',    '1414713600:11119',    '1414800000:11068',    '1414886400:10969',    '1414972800:10441',    '1415059200:10203',    '1415145600:10203',    '1415232000:10565',    '1415318400:10618',    '1415404800:10760',    '1415491200:10724',    '1415577600:10724',    '1415664000:10875',    '1415750400:11008',    '1415836800:11029',    '1415923200:10964',    '1416009600:11108',    '1416096000:11138',    '1416182400:11298',    '1416268800:11151',    '1416355200:10816',    '1416441600:10835',    '1416528000:10815',    '1416614400:11129',    '1416700800:11129',    '1416787200:11221',    '1416873600:11193',    '1416960000:11173',    '1417046400:11119',    '1417132800:11119',    '1417219200:11345',    '1417305600:11229',    '1417392000:11091',    '1417478400:10986',    '1417564800:11171',    '1417651200:11171',    '1417737600:11204',    '1417824000:11306',    '1417910400:11388',    '1417996800:11379',    '1418083200:11379',    '1418169600:11161',    '1418256000:11161',    '1418342400:11292',    '1418428800:11292',    '1418515200:11442',    '1418601600:11450',    '1418688000:11450',    '1418774400:11390',    '1418860800:11390',    '1418947200:11390',    '1419033600:11084',    '1419120000:11142',    '1419206400:11004',    '1419292800:11004',    '1419379200:11022',    '1419465600:10923',    '1419552000:11060',    '1419638400:11169',    '1419724800:11169',    '1419811200:11120',    '1419897600:11173',    '1419984000:11084',    '1420070400:11084',    '1420156800:10995',    '1420243200:10937',    '1420329600:10861',    '1420416000:10950',    '1420502400:10950',    '1420588800:11147',    '1420675200:11157',    '1420761600:11157',    '1420848000:10952',    '1420934400:10823',    '1421020800:10961',    '1421107200:10814',    '1421193600:10829',    '1421280000:10978',    '1421366400:10978',    '1421452800:11034',    '1421539200:10832',    '1421625600:10875',    '1421712000:10901',    '1421798400:10901',    '1421884800:11000',    '1421971200:11055',    '1422057600:11100',    '1422144000:11153',    '1422230400:11100',    '1422316800:11204',    '1422403200:11204',    '1422489600:11286',    '1422576000:11064',    '1422662400:11061',    '1422748800:11040',    '1422835200:11126',    '1422921600:11126',    '1423008000:11095',    '1423094400:11017',    '1423180800:10970',    '1423267200:10970',    '1423353600:10984',    '1423440000:10892',    '1423526400:11066',    '1423612800:10837',    '1423699200:10837',    '1423785600:11047',    '1423872000:11159',    '1423958400:11045',    '1424044800:11080',    '1424131200:11189',    '1424217600:11221',    '1424304000:11378',    '1424390400:11370',    '1424476800:11299',    '1424563200:11299',    '1424649600:11093',    '1424736000:11060',    '1424822400:11060',    '1424908800:10920',    '1424995200:10774',    '1425081600:10566',    '1425168000:10651',    '1425254400:10810',    '1425340800:10810',    '1425427200:10853',    '1425513600:10853',    '1425600000:10872',    '1425686400:11116',    '1425772800:11116',    '1425859200:11117',    '1425945600:11117',    '1426032000:11056',    '1426118400:11056',    '1426204800:11069',    '1426291200:11103',    '1426377600:11064',    '1426464000:11064',    '1426550400:11062',    '1426636800:11074',    '1426723200:11074',    '1426809600:10812',    '1426896000:10812',    '1426982400:10700',    '1427068800:10700',    '1427155200:10876',    '1427241600:10876',    '1427328000:11080',    '1427414400:11080',    '1427500800:11155',    '1427587200:10813',    '1427673600:10643',    '1427760000:10729',    '1427846400:10819',    '1427932800:10819',    '1428019200:10616',    '1428105600:10632',    '1428192000:10906',    '1428278400:11131',    '1428364800:11131',    '1428451200:11020',    '1428537600:11020',    '1428624000:11236',    '1428710400:11235',    '1428796800:11294',    '1428883200:11294',    '1428969600:11394',    '1429056000:11464',    '1429142400:11464',    '1429228800:11205',    '1429315200:11198',    '1429401600:11198',    '1429488000:11133',    '1429574400:11133',    '1429660800:11186',    '1429747200:11186',    '1429833600:11187',    '1429920000:11187',    '1430006400:11157',    '1430092800:11157',    '1430179200:11035',    '1430265600:11035',    '1430352000:11037',    '1430438400:11037',    '1430524800:11042',    '1430611200:11042',    '1430697600:11171',    '1430784000:11171',    '1430870400:11336',    '1430956800:11336',    '1431043200:11346',    '1431129600:11346',    '1431216000:11256',    '1431302400:11256',    '1431388800:11147',    '1431475200:11147',    '1431561600:11020',    '1431648000:11020',    '1431734400:11147',    '1431820800:11147',    '1431907200:11108',    '1431993600:11108',    '1432080000:11010',    '1432166400:11010',    '1432252800:11017',    '1432339200:11017',    '1432425600:11209',    '1432512000:11209',    '1432598400:11236',    '1432684800:11236',    '1432771200:11234',    '1432857600:11234',    '1432944000:11030',    '1433030400:11030',    '1433116800:10842',    '1433203200:11032',    '1433289600:11032',    '1433376000:11165',    '1433462400:11165',    '1433548800:11333',    '1433635200:11333',    '1433721600:11245',    '1433808000:11392',    '1433894400:11392',    '1433980800:11506',    '1434067200:11506',    '1434153600:11311',    '1434240000:11311',    '1434326400:11050',    '1434412800:11050',    '1434499200:10902',    '1434585600:10902',    '1434672000:10891',    '1434758400:10891',    '1434844800:11118',    '1434931200:11118',    '1435017600:10994',    '1435104000:10994',    '1435190400:11087',    '1435276800:11209',    '1435363200:11209',    '1435449600:11349',    '1435536000:11349',    '1435622400:11386',    '1435708800:11386',    '1435795200:11316',    '1435881600:11316',    '1435968000:11405',    '1436054400:11405',    '1436140800:11251',    '1436227200:11251',    '1436313600:11235',    '1436400000:11235',    '1436486400:11221',    '1436572800:11221',    '1436659200:11348',    '1436745600:11348',    '1436832000:11371',    '1436918400:11371',    '1437004800:11412',    '1437091200:11412',    '1437177600:11299',    '1437264000:11299',    '1437350400:11207',    '1437436800:11207',    '1437523200:11434',    '1437609600:11434',    '1437696000:11564',    '1437782400:11564',    '1437868800:11699',    '1437955200:11699',    '1438041600:11583',    '1438128000:11406',    '1438214400:11406',    '1438300800:11169',    '1438387200:11169',    '1438473600:11263',    '1438560000:11263',    '1438646400:11669',    '1438732800:11669',    '1438819200:11836',    '1438905600:11836',    '1438992000:11948',    '1439078400:11948',    '1439164800:11822',    '1439251200:11822',    '1439337600:11741',    '1439424000:11741',    '1439510400:11824',    '1439596800:11824',    '1439683200:11924',    '1439856000:12029',    '1439942400:12029',    '1440115200:11980',    '1440201600:11909',    '1440288000:11909',    '1440374400:11934',    '1440460800:11934',    '1440547200:11938',    '1440633600:11938',    '1440720000:11920',    '1440806400:11920',    '1440892800:11643',    '1440979200:11643',    '1441065600:11299',    '1441152000:11299',    '1441238400:11299',    '1441324800:11459',    '1441411200:11459',    '1441497600:11606',    '1441584000:11606',    '1441670400:11606',    '1441756800:11667',    '1441843200:11667',    '1441843200:11667',    '1441929600:11299',    '1442016000:11299',    '1442102400:11361',    '1442188800:11361',    '1442275200:11205',    '1442361600:11205',    '1442448000:10930',    '1442534400:10930',    '1442620800:10930',    '1442707200:10906',    '1442793600:10906',    '1442880000:10990',    '1442966400:10990',    '1443052800:11200',    '1443139200:11200',    '1443225600:11061',    '1443312000:11061',    '1443398400:10928',    '1443484800:10928',    '1443571200:10864',    '1443657600:10864',    '1443744000:10881',    '1443830400:10881',    '1443916800:11287',    '1444176000:11590',    '1444348800:11234',    '1444521600:11080',    '1444608000:11080',    '1444694400:11291',    '1444780800:11611',    '1444867200:11611',    '1444953600:11611',    '1445040000:12162',    '1445126400:12162',    '1445212800:12162',    '1445212800:12389',    '1445299200:12389',    '1445472000:12484',    '1445558400:12484',    '1445644800:12474',    '1445731200:12474',    '1445817600:12456',    '1445904000:12456',    '1445990400:12669',    '1446076800:12669',    '1446163200:12669',    '1446249600:12931',    '1446336000:12931',    '1446422400:12931',    '1446422400:13453',    '1446508800:13453',    '1446595200:13923',    '1446681600:13923',    '1446768000:13923',    '1446854400:14394',    '1446940800:14394',    '1447027200:14394',    '1447027200:14394',    '1447113600:15112',    '1447200000:15112',    '1447286400:15820',    '1447372800:15820',    '1447459200:15820',    '1447545600:16493',    '1447632000:16493',    '1447718400:17278',    '1447804800:17278',    '1447977600:18142',    '1448064000:18142',    '1448150400:19050',    '1448236800:19050',    '1448236800:19050',    '1448323200:19050',    '1448409600:19998',    '1448496000:19998',    '1448582400:20994',    '1448668800:20994',    '1448755200:20994',    '1448841600:22044',    '1448928000:22044',    '1449014400:22044',    '1449100800:23069',    '1449187200:23069',    '1449273600:23069',    '1449360000:24151',    '1449446400:24151',    '1449532800:23779',    '1449619200:23779',    '1449705600:23779',    '1449792000:23211',    '1449878400:23211',    '1449964800:24324',    '1450051200:24324',    '1450137600:24324',    '1450224000:25541',    '1450310400:25541',    '1450396800:25541',    '1450483200:26813',    '1450569600:26813',    '1450656000:26813',    '1450742400:28154',    '1450828800:28154',    '1450915200:29538',    '1451001600:29538',    '1451088000:29538',    '1451174400:31015',    '1451260800:31015',    '1451347200:32231',    '1451433600:32231',    '1451520000:33843',    '1451606400:33843',    '1451692800:35425',    '1451779200:35425',    '1451865600:37193',    '1451952000:37193',    '1452124800:38905',    '1452211200:38905',    '1452297600:38905',    '1452384000:39158',    '1452470400:39158',    '1452556800:38409',    '1452643200:38409',    '1452729600:38409',    '1452816000:38098',    '1452902400:38098',    '1452988800:37197',    '1453075200:37197',    '1453248000:35455',    '1453334400:34135',    '1453420800:34135',    '1453507200:32499',    '1453593600:32499',    '1453680000:30874',    '1453766400:32048',    '1453852800:33651',    '1453939200:35334',    '1454025600:37101',    '1454112000:38957',    '1454198400:40904',    '1454284800:40904',    '1454371200:42950',    '1454371200:45097',    '1454457600:47352',    '1454544000:49720',    '1454630400:52206',    '1454716800:54817',    '1454803200:57558',    '1454889600:60436',    '1454976000:63458',    '1455062400:66631',    '1455148800:69916',    '1455235200:73412',    '1455321600:77083',    '1455408000:80938',    '1455580800:89126',    '1455753600:98263',    '1455840000:98263',    '1455926400:103177',    '1456012800:108174',    '1456099200:108174',    '1456185600:119183',    '1456272000:125143',    '1456358400:131401',    '1456444800:137972',    '1456531200:137972',    '1456617600:143579',    '1456704000:150645',    '1456790400:158178',    '1456876800:166087',    '1456963200:174392',    '1457049600:182780',    '1457136000:191919',    '1457222400:201515',    '1457308800:211591',    '1457481600:233280',    '1457568000:233280',    '1457654400:244944',    '1457740800:257192',    '1457827200:270052',    '1457913600:283501',    '1458000000:297676',    '1458086400:312560',    '1458259200:344544',    '1458345600:361490',    '1458432000:378478',    '1458518400:396435',    '1458691200:390168',    '1458777600:375172',    '1458864000:357665',    '1458950400:341895',    '1459036800:331241',    '1459123200:320341',    '1459209600:323814',    '1459296000:337519',    '1459468800:372115',    '1459555200:390721',    '1459641600:410258',    '1459728000:430771',    '1459814400:452310',    '1459900800:474926',    '1459987200:479147',    '1460073600:479147',    '1460160000:467539',    '1460246400:477103',    '1460332800:487481',    '1460419200:500718',    '1460505600:489660',    '1460592000:472221',    '1460678400:472221',    '1460764800:456041',    '1460851200:439327',    '1460937600:417360',    '1461024000:398032',    '1461110400:379254',    '1461196800:360318',    '1461283200:342302',    '1461369600:342302',    '1461456000:325186',    '1461542400:325186',    '1461628800:295047',    '1461715200:280294',    '1461801600:269875',    '1461888000:267251',    '1461974400:267251',    '1462060800:280614',    '1462147200:294645',    '1462233600:294645',    '1462320000:309058',    '1462406400:323966',    '1462492800:337211',    '1462579200:337211',    '1462665600:350926',    '1462752000:363177',    '1462838400:363177',    '1462924800:381190',    '1463011200:381190',    '1463097600:378906',    '1463184000:369148',    '1463356800:369148',    '1463443200:352500',    '1463529600:340299',    '1463616000:340299',    '1463702400:334145',    '1463788800:338384',    '1463875200:338384',    '1463961600:338384',    '1464048000:347025',    '1464134400:347632',    '1464393600:347537',    '1464480000:347537',    '1464566400:351050',    '1464652800:364225',    '1464739200:364225',    '1464825600:379337',    '1464912000:379337',    '1464998400:396878',    '1465084800:396878',    '1465171200:411801',    '1465257600:426055',    '1465344000:426055',    '1465862400:394822',    '1466035200:426218',    '1466121600:442823',    '1466208000:452092',    '1466294400:452092',    '1466380800:471912',    '1466553600:491288',    '1466640000:493183',    '1466726400:470493',    '1466812800:470493',    '1466899200:459880',    '1466985600:459880',    '1467072000:452554',    '1467158400:460756',    '1467244800:480095',    '1467417600:521615',    '1467504000:521615',    '1467590400:521615',    '1467676800:504252',    '1467763200:483664',    '1467849600:459485',    '1467936000:436660',    '1468022400:414827',    '1468108800:396174',    '1468195200:376512',    '1468281600:376512',    '1468713600:382275',    '1468800000:398119',    '1468886400:415236',    '1469318400:396170',    '1469404800:396170',    '1470009600:395267',    '1470096000:402978',    '1470182400:401623',    '1470268800:401623',    '1470355200:381567',    '1470441600:362835',    '1470528000:362835',    '1470614400:362835',    '1470700800:349916',    '1470787200:333409',    '1470873600:318777',    '1470960000:304261',    '1471046400:289047',    '1471132800:289047',    '1471219200:274594',    '1471305600:274594',    '1471478400:268567',    '1471564800:268567',    '1471651200:277461',    '1471737600:277461',    '1471824000:277461',    '1471910400:289906',    '1471996800:292009',    '1472083200:292009',    '1472169600:293951',    '1472256000:293951',    '1472428800:303584',    '1472601600:308956',    '1472688000:307230',    '1472774400:307230',    '1472860800:294581',    '1472947200:294581',    '1473033600:279945',    '1473120000:267541',    '1473206400:260208',    '1473292800:250782',    '1473379200:250782',    '1473465600:244554',    '1473552000:243879',    '1473638400:246791',    '1473724800:246791',    '1473811200:254722',    '1473897600:259041',    '1473984000:259041',    '1474070400:251137',    '1474156800:251137',    '1474243200:250554',    '1474329600:246226',    '1474761600:233896',    '1474848000:235842',    '1474934400:235842',    '1475020800:244123',    '1475107200:255677',    '1475280000:267379',    '1475366400:279777',    '1475452800:279777',    '1475539200:278736',    '1475625600:278736',    '1475712000:270212',    '1475798400:270212',    '1475971200:269293',    '1476057600:269293',    '1476144000:269807',    '1476230400:269807',    '1476316800:271368',    '1476403200:271368',    '1476489600:268326',    '1476662400:271022',    '1476748800:271022',    '1476835200:274125',    '1476921600:274125',    '1477008000:273533',    '1477094400:281927',    '1477180800:281927',    '1477267200:281927',    '1477353600:279110',    '1477440000:269245',    '1477526400:269245',    '1477612800:264156',    '1477699200:264156',    '1477785600:258039',    '1477872000:258039',    '1477958400:255859',    '1478044800:255859',    '1478131200:248613',    '1478217600:237644',    '1478304000:237644',    '1478390400:227733',    '1478476800:227733',    '1478563200:218885',    '1478649600:212284',    '1478736000:212284',    '1478908800:216342',    '1478995200:216845',    '1479081600:216845',    '1479427200:205399',    '1479513600:200833',    '1479600000:193591',    '1479686400:193591',    '1479772800:188380',    '1479945600:184608',    '1480032000:186270',    '1480118400:186270',    '1480204800:186680',    '1480291200:186680',    '1480377600:193349',    '1480464000:201573',    '1480550400:197663',    '1480723200:190811',    '1480809600:190811',    '1480896000:194124',    '1480982400:194124',    '1481068800:201947',    '1481155200:201947',    '1481241600:197043',    '1481328000:190437',    '1481414400:190437',    '1481500800:184013',    '1481587200:178940',    '1481673600:178940',    '1481760000:177052',    '1481846400:177052',    '1481932800:179438',    '1482019200:172229',    '1482105600:172229',    '1482192000:169473',    '1482278400:169473',    '1482364800:169099',    '1482451200:169099',    '1482537600:167670',    '1482624000:170671',    '1482796800:173143',    '1482883200:173143',    '1482969600:180338',    '1483056000:186662',    '1483142400:186662',    '1483228800:186958',    '1483315200:188523',    '1483401600:188523',    '1483488000:205028',    '1483574400:215280',    '1483660800:225166',    '1483747200:225166',    '1483833600:228748',    '1483920000:223468',    '1484006400:223468',    '1484092800:219714',    '1484179200:219714',    '1484265600:219980',    '1484352000:220321',    '1484438400:219601',    '1484524800:219601',    '1484611200:216314',    '1484697600:210745',    '1484784000:210764',    '1484870400:210764',    '1484956800:207011',    '1485043200:204026',    '1485129600:201204',    '1485216000:199572',    '1485302400:203477',    '1485388800:201738',    '1485475200:201738',    '1485561600:200420',    '1485648000:198903',    '1485734400:203575',    '1485820800:203575',    '1485907200:203509',    '1486080000:209805',    '1486166400:220234',    '1486252800:230672',    '1486425600:254268',    '1486598400:279867',    '1486684800:293861',    '1486857600:318002',    '1486944000:330970',    '1487030400:347175',    '1487203200:371062',    '1487289600:352649',    '1487376000:336759',    '1487462400:319921',    '1487548800:309193',    '1487635200:309847',    '1487721600:322881',    '1487894400:339026',    '1487980800:355978',    '1488153600:371888',    '1488240000:405821',    '1488326400:400083',    '1488499200:381167',    '1488585600:362108',    '1488758400:327291',    '1488931200:310966',    '1489017600:296341',    '1489190400:270812',    '1489363200:260648',    '1489449600:256545',    '1489622400:246146',    '1489795200:234283',    '1489968000:222000',    '1490140800:223925',    '1490313600:231665',    '1490400000:234049',    '1490572800:232544',    '1490659200:227054',    '1490745600:216639',    '1490918400:217505',    '1491091200:227370',    '1491264000:246389',    '1491350400:248720',    '1491436800:260170',    '1491609600:264351',    '1491782400:266722',    '1491868800:278452',    '1492041600:290074',    '1492214400:298598',    '1492387200:313249',    '1492473600:319538',    '1492473600:319538',    '1492646400:304378',    '1492819200:290213',    '1492992000:284746',    '1493078400:283538',    '1493251200:287141',    '1493424000:286140',    '1493596800:291260',    '1493769600:302432',    '1493856000:305850',    '1494028800:310090',    '1494201600:318407',    '1494374400:306580',    '1494547200:302215',    '1494633600:296532',    '1494806400:293201',    '1494892800:286554',    '1495065600:279723',    '1495152000:271796',    '1495238400:271796',    '1495324800:262590',    '1495411200:262590',    '1495584000:267957',    '1495670400:278547',    '1495843200:291230',    '1495929600:305649',    '1496016000:316168',    '1496188800:329474',    '1496275200:326198',    '1496448000:320309',    '1496534400:317355',    '1496620800:307695',    '1496793600:307867',    '1496880000:315886',    '1497052800:314994',    '1497139200:311822',    '1497225600:319668',    '1497312000:334762',    '1497484800:340151',    '1497657600:341959',    '1497830400:341515',    '1497916800:346782',    '1498003200:356211',    '1498089600:357538',    '1498262400:366798',    '1498348800:381941',    '1498521600:389201',    '1498694400:379728',    '1498867200:375968',    '1499040000:371240',    '1499126400:365189',    '1499299200:357756',    '1499472000:358888',    '1499644800:365308',    '1499817600:368497',    '1499990400:369745',    '1500076800:375367',    '1500249600:374758',    '1500422400:381169',    '1500595200:374455',    '1500768000:347231',    '1500940800:335456',    '1501027200:329280',    '1501200000:323213',    '1501372800:308603',    '1501459200:296817',    '1501632000:286185',    '1501804800:278502',    '1501891200:267349',    '1502064000:257875',    '1502236800:258564',    '1502409600:257729',    '1502496000:254944',    '1502668800:258041',    '1502755200:255530',    '1502928000:257046',    '1503100800:250387',    '1503187200:246495',    '1503360000:240949',    '1503446400:231219',    '1503619200:232842',    '1503792000:225977',    '1503878400:219912',    '1504051200:213621',    '1504224000:214054',    '1504396800:211108',    '1504396800:211108',    '1504483200:211375',    '1504569600:214371',    '1504742400:217122',    '1504915200:215683',    '1505088000:216870',    '1505174400:216870',    '1505347200:218074',    '1505520000:220113',    '1505692800:215367',    '1506211200:239690',    '1506384000:245502',    '1506470400:245502',    '1506643200:257484',    '1506729600:266792',    '1506816000:277033',    '1506988800:284618',    '1507161600:288330',    '1507248000:291005',    '1507420800:289842',    '1507593600:289944',    '1507766400:296132',    '1507939200:306068',    '1508025600:317628',    '1508198400:320537',    '1508284800:326519',    '1508457600:336464',    '1508544000:352081',    '1508716800:352714',    '1508889600:359597',    '1508976000:370455',    '1509062400:370455',    '1509235200:361101',    '1509321600:352368',    '1509494400:347319',    '1509667200:350312',    '1509840000:355492',    '1509926400:361978',    '1510099200:360487',    '1510272000:365475',    '1510444800:369792',    '1510531200:373968',    '1510704000:364899',    '1510876800:355958',    '1511049600:350166',    '1511136000:343940',    '1511308800:342318',    '1511395200:342889',    '1511568000:348253',    '1511654400:357466',    '1511740800:369482',    '1511913600:374371',    '1512000000:361991',    '1512172800:350941',    '1512259200:348803',    '1512345600:357015',    '1512518400:366237',    '1512691200:381565',    '1512864000:392399',    '1513036800:398902',    '1513209600:394747',    '1513382400:393447',    '1513468800:388200',    '1513641600:383844',    '1513814400:377926',    '1513987200:373438',    '1514073600:383425',    '1514246400:395281',    '1514419200:411333',    '1514505600:405136',    '1514678400:392762',    '1514851200:386744',    '1515024000:365461',    '1515196800:366797',    '1515283200:366548',    '1515369600:364398',    '1515456000:366179',    '1515542400:366179',    '1515628800:377291',    '1515715200:395545',    '1515801600:405607',    '1515888000:405607',    '1515974400:400805',    '1516060800:405269',    '1516147200:405269',    '1516233600:398415',    '1516320000:398415',    '1516406400:389154',    '1516579200:390254',    '1516665600:391768',    '1516752000:381621',    '1516838400:370049',    '1516924800:370049',    '1517011200:365290',    '1517097600:367442',    '1517184000:367442',    '1517270400:375594',    '1517356800:372982',    '1517443200:379232',    '1517529600:393733',    '1517616000:393733',    '1517702400:407783',    '1517788800:407783',    '1517875200:417288',    '1517961600:417288',    '1518048000:425721',    '1518134400:419855',    '1518220800:419855',    '1518307200:424942',    '1518393600:416504',    '1518480000:416504',    '1518566400:413493',    '1518652800:413493',    '1518739200:411178',    '1518825600:415520',    '1518912000:416975',    '1518998400:419938',    '1519084800:420203',    '1519171200:420203',    '1519257600:422275',    '1519344000:424463',    '1519430400:424463',    '1519516800:411731',    '1519603200:397513',    '1519689600:397513',    '1519776000:387169',    '1519862400:375933',    '1519948800:375933',    '1520035200:370949',    '1520121600:360438',    '1520208000:357436',    '1520294400:370067',    '1520380800:370067',    '1520467200:380946',    '1520553600:380946',    '1520640000:395283',    '1520726400:395050',    '1520812800:414030',    '1520899200:431522',    '1520985600:450007',    '1521072000:450007',    '1521158400:464359',    '1521244800:483358',    '1521331200:505860',    '1521417600:530387',    '1521504000:530387',    '1521590400:555394',    '1521676800:552570',    '1522022400:501560',    '1522108800:501560',    '1522195200:499555',    '1522281600:499555',    '1522368000:490581',    '1522454400:490581',    '1522540800:477399',    '1522627200:477399',    '1522713600:481400',    '1522800000:468536',    '1522886400:466422',    '1522972800:468239',    '1523059200:468239',    '1523491200:504481',    '1523577600:495514',    '1523664000:505327',    '1523750400:505327',    '1523750400:505327',    '1523836800:515400',    '1523923200:515400',    '1524009600:519245',    '1524096000:522147',    '1524182400:522147',    '1524268800:506338',    '1524355200:506338',    '1524441600:495240',    '1524528000:491648',    '1524614400:483152',    '1524700800:483152',    '1524787200:462396',    '1524873600:470155',    '1524960000:470155',    '1525046400:475267',    '1525132800:475267',    '1525219200:467534',    '1525305600:454517',    '1525392000:447481',    '1525478400:447481',    '1525564800:450569',    '1525651200:453744',    '1525737600:453744',    '1525824000:456493',    '1525910400:456493',    '1525996800:451343',    '1525996800:451343',    '1526083200:461966',    '1526169600:461966',    '1526256000:461052',    '1526342400:461052',    '1526428800:463357',    '1526515200:463357',    '1526601600:457766',    '1526688000:457766',    '1526774400:447046',    '1526860800:436415',    '1526947200:436415',    '1527033600:416517',    '1527120000:416517',    '1527206400:398112',    '1527292800:398112',    '1527379200:383237',    '1527465600:383237',    '1527552000:373874',    '1527638400:371163',    '1527724800:367137',    '1527811200:378665',    '1527897600:394931',    '1527984000:394931',    '1528070400:414678',    '1528156800:434030',    '1528243200:434030',    '1528416000:455732',    '1528502400:475439',    '1528588800:488674',    '1528675200:481882',    '1528761600:481882',    '1528848000:479486',    '1528934400:471933',    '1529020800:471933',    '1529107200:465492',    '1529193600:465492',    '1529280000:477919',    '1529366400:477919',    '1529452800:476082',    '1529539200:476082',    '1529712000:475032',    '1529798400:459990',    '1529971200:438235',    '1530057600:438235',    '1530144000:419699',    '1530230400:419699',    '1530316800:405679',    '1530403200:402869',    '1530489600:411182',    '1530576000:411182',    '1530662400:416092',    '1530748800:418871',    '1530835200:418871',    '1530921600:423711',    '1531008000:430369',    '1531094400:430369',    '1531180800:440220',    '1531267200:440220',    '1531353600:429135',    '1531440000:429135',    '1531526400:429159',    '1531612800:435187',    '1531699200:431919',    '1531785600:431919',    '1531872000:434013',    '1531958400:432335',    '1532044800:432335',    '1532131200:438456',    '1532217600:438456',    '1532304000:449164',    '1532390400:463498',    '1532476800:463498',    '1532563200:471296',    '1532649600:479506',    '1532736000:479506',    '1532822400:483783',    '1532908800:483783',    '1532995200:479646',    '1533081600:479646',    '1533168000:475943',    '1533254400:475943',    '1533340800:470307',    '1533427200:470307',    '1533513600:469138',    '1533600000:469138',    '1533686400:464032',    '1533772800:459613',    '1533859200:459613',    '1533945600:460836',    '1534032000:465646',    '1534118400:480801',    '1534204800:491566',    '1534464000:538658',    '1534550400:563971',    '1534636800:590394',    '1534723200:602681',    '1534809600:590652',    '1534896000:574387',    '1534982400:574387',    '1535068800:555354',    '1535155200:528519',    '1535241600:528519',    '1535328000:502093' }