Module:Exchange/Bandos cloak/Data

return { '1281139200:2300000',   '1281225600:2300000',    '1281312000:2400000',    '1281398400:2500000',    '1281484800:2500000',    '1281571200:2500000',    '1281657600:2700000',    '1281744000:2700000',    '1281830400:2700000',    '1281916800:2500000',    '1282003200:2400000',    '1282089600:2400000',    '1282176000:2200000',    '1282262400:2200000',    '1282348800:2200000',    '1282435200:2100000',    '1282521600:2000000',    '1282608000:2000000',    '1282694400:1900000',    '1282780800:1800000',    '1282867200:1700000',    '1282953600:1700000',    '1283040000:1700000',    '1283126400:1600000',    '1283212800:1500000',    '1283299200:1500000',    '1283385600:1500000',    '1283472000:1400000',    '1283558400:1400000',    '1283644800:1300000',    '1283731200:1300000',    '1283817600:1200000',    '1283904000:1200000',    '1283990400:1200000',    '1284076800:1100000',    '1284163200:1100000',    '1284249600:1100000',    '1284336000:1000000',    '1284422400:965500',    '1284508800:965500',    '1284595200:931400',    '1284681600:897800',    '1284768000:833500',    '1284854400:833500',    '1284940800:769100',    '1285027200:769100',    '1285113600:708000',    '1285200000:708000',    '1285286400:678400',    '1285372800:644700',    '1285459200:612700',    '1285545600:582800',    '1285632000:553700',    '1285718400:553700',    '1285804800:505300',    '1285891200:505300',    '1285977600:487000',    '1286064000:473500',    '1286150400:464400',    '1286236800:464400',    '1286323200:458200',    '1286409600:447600',    '1286496000:446100',    '1286582400:446100',    '1286668800:447300',    '1286755200:450700',    '1286841600:450700',    '1286928000:446400',    '1287014400:446400',    '1287100800:434000',    '1287187200:434000',    '1287273600:422500',    '1287360000:405300',    '1287446400:396700',    '1287532800:396700',    '1287619200:388700',    '1287705600:388700',    '1287792000:382600',    '1287878400:382500',    '1287964800:388500',    '1288051200:388500',    '1288137600:387000',    '1288224000:392500',    '1288310400:395600',    '1288396800:403600',    '1288483200:398300',    '1288569600:387000',    '1288656000:387000',    '1288742400:378700',    '1288828800:378700',    '1288915200:372500',    '1289088000:361100',    '1289174400:357500',    '1289260800:355900',    '1289347200:355900',    '1289433600:350100',    '1289520000:350100',    '1289606400:344100',    '1289692800:339900',    '1289779200:336400',    '1289865600:336400',    '1289952000:332700',    '1290038400:330600',    '1290124800:330600',    '1290211200:326100',    '1290297600:323000',    '1290384000:323000',    '1290470400:320200',    '1290556800:323000',    '1290643200:323700',    '1290729600:323700',    '1290816000:326100',    '1290902400:327000',    '1290988800:327000',    '1291075200:326400',    '1291161600:326900',    '1291248000:328100',    '1291334400:328100',    '1291420800:324800',    '1291507200:322400',    '1291593600:326500',    '1291680000:326500',    '1291766400:322100',    '1291852800:323100',    '1291939200:323100',    '1292025600:325300',    '1292112000:329600',    '1292198400:334800',    '1292284800:334800',    '1292371200:340000',    '1292457600:340000',    '1292544000:336600',    '1292630400:336600',    '1292716800:331100',    '1292803200:331100',    '1292889600:331600',    '1292976000:331400',    '1293062400:332600',    '1293148800:330300',    '1293235200:330300',    '1293321600:321700',    '1293408000:321700',    '1293494400:306400',    '1293580800:306400',    '1293667200:299100',    '1293753600:298700',    '1293840000:296000',    '1293926400:298700',    '1294012800:297300',    '1294185600:309600',    '1294358400:313800',    '1294444800:313800',    '1294617600:312400',    '1294704000:318000',    '1294790400:344600',    '1294876800:357100',    '1294963200:361200',    '1295136000:367600',    '1295222400:366100',    '1295308800:364400',    '1295395200:359300',    '1295568000:351800',    '1295654400:348200',    '1295827200:348700',    '1296000000:343200',    '1296086400:337600',    '1296259200:329200',    '1296432000:335100',    '1296604800:310800',    '1296691200:289500',    '1296950400:278700',    '1297036800:280400',    '1297123200:281900',    '1297209600:281900',    '1297382400:286300',    '1297555200:303000',    '1297641600:309200',    '1297728000:324700',    '1297814400:324700',    '1297987200:335400',    '1298160000:340100',    '1298246400:349500',    '1298419200:359300',    '1298505600:363600',    '1298678400:365000',    '1298764800:371200',    '1298851200:378100',    '1299024000:378600',    '1299110400:374700',    '1299196800:378100',    '1299369600:378600',    '1299456000:381400',    '1299628800:377600',    '1299801600:364000',    '1299974400:366600',    '1300060800:367100',    '1300147200:370400',    '1300233600:370400',    '1300320000:377300',    '1300492800:384500',    '1300665600:388700',    '1300752000:389500',    '1301011200:377000',    '1301184000:369500',    '1301270400:369800',    '1301443200:368100',    '1301529600:371300',    '1301702400:373400',    '1301788800:374000',    '1301875200:371400',    '1302048000:371600',    '1302307200:374600',    '1302566400:372400',    '1302739200:363900',    '1302912000:346300',    '1302998400:331300',    '1303084800:315200',    '1303257600:284800',    '1303344000:273400',    '1303430400:262300',    '1303516800:262300',    '1303603200:254600',    '1303689600:245700',    '1303776000:241400',    '1303862400:231800',    '1304035200:222600',    '1304121600:219300',    '1304208000:216468',    '1304294400:215800',    '1304380800:215300',    '1304467200:210400',    '1304553600:206832',    '1304726400:202300',    '1304812800:199100',    '1304899200:199600',    '1304985600:195600',    '1305158400:197300',    '1305244800:197500',    '1305417600:203900',    '1305504000:206200',    '1305676800:210500',    '1305849600:210200',    '1305936000:210500',    '1306022400:212800',    '1306281600:213900',    '1306368000:214100',    '1306454400:214200',    '1306540800:214200',    '1306627200:217300',    '1306713600:217800',    '1306800000:212800',    '1306886400:209700',    '1307059200:207400',    '1307232000:209100',    '1307318400:209100',    '1307404800:208100',    '1307491200:205200',    '1307664000:204700',    '1307750400:205600',    '1307836800:207100',    '1307923200:205100',    '1308096000:201400',    '1308268800:200600',    '1308355200:198000',    '1308441600:196100',    '1308700800:192800',    '1308873600:195300',    '1308960000:196100',    '1309046400:195300',    '1309132800:197400',    '1309305600:199700',    '1309478400:202300',    '1309564800:206400',    '1309651200:206200',    '1309737600:206200',    '1309910400:206700',    '1310083200:205300',    '1310169600:205500',    '1310256000:206700',    '1310515200:203600',    '1310688000:201900',    '1310860800:200400',    '1310947200:201300',    '1311120000:202400',    '1311292800:202200',    '1311379200:202900',    '1311465600:202700',    '1311724800:203200',    '1311897600:196900',    '1311984000:194800',    '1312070400:193200',    '1312156800:188600',    '1312329600:188100',    '1312502400:186300',    '1312675200:189300',    '1312761600:189300',    '1312934400:187800',    '1313020800:189300',    '1313193600:196000',    '1313625600:208000',    '1313712000:210500',    '1313884800:212300',    '1313971200:216900',    '1314144000:218500',    '1314316800:218400',    '1314489600:215800',    '1314576000:212000',    '1314662400:208105',    '1314921600:199300',    '1315008000:197200',    '1315094400:197200',    '1315353600:198200',    '1315526400:194500',    '1315612800:192700',    '1315699200:193800',    '1315785600:195100',    '1315958400:196000',    '1316044800:195600',    '1316131200:195600',    '1316304000:193900',    '1316563200:194000',    '1316736000:192300',    '1316908800:191400',    '1316995200:190400',    '1317081600:191500',    '1317340800:195800',    '1317427200:198000',    '1317513600:198000',    '1317600000:198300',    '1317772800:203000',    '1317945600:208200',    '1318118400:209900',    '1318204800:212100',    '1318291200:214800',    '1318550400:215100',    '1318723200:217200',    '1318809600:218100',    '1318982400:218200',    '1319155200:218300',    '1319328000:219100',    '1319414400:219800',    '1319587200:219300',    '1319760000:221600',    '1319932800:219800',    '1320019200:219500',    '1320192000:218800',    '1320278400:221700',    '1320364800:222900',    '1320451200:222900',    '1320537600:222500',    '1320624000:221900',    '1320796800:218800',    '1320969600:214500',    '1321142400:210400',    '1321401600:208400',    '1321488000:205700',    '1321660800:205900',    '1321833600:204600',    '1322006400:203300',    '1322092800:201900',    '1322179200:201900',    '1322265600:200000',    '1322438400:196600',    '1322524800:196600',    '1322611200:192700',    '1322784000:186900',    '1322956800:181100',    '1323043200:177980',    '1323129600:175150',    '1323216000:175150',    '1323302400:172434',    '1323388800:172434',    '1323475200:171491',    '1323561600:172279',    '1323648000:171835',    '1323734400:173607',    '1323820800:173595',    '1323907200:173595',    '1323993600:175768',    '1324080000:180805',    '1324166400:184182',    '1324252800:189972',    '1324339200:196212',    '1324425600:204696',    '1324512000:212921',    '1324598400:212921',    '1324684800:222734',    '1324771200:230413',    '1324857600:238400',    '1324944000:244641',    '1325030400:249503',    '1325116800:252955',    '1325203200:256051',    '1325289600:255620',    '1325376000:254662',    '1325462400:260441',    '1325548800:260994',    '1325635200:256036',    '1325721600:251747',    '1325808000:248315',    '1325894400:248315',    '1325980800:248799',    '1326067200:248050',    '1326153600:245769',    '1326240000:241017',    '1326326400:241017',    '1326412800:237551',    '1326499200:239221',    '1326585600:239285',    '1326672000:241071',    '1326758400:242144',    '1326844800:242734',    '1326931200:242734',    '1327017600:243545',    '1327104000:244199',    '1327190400:241647',    '1327276800:238115',    '1327363200:233719',    '1327449600:233719',    '1327536000:228481',    '1327622400:224310',    '1327708800:220509',    '1327795200:217369',    '1327881600:212375',    '1327968000:212375',    '1328054400:209007',    '1328140800:204553',    '1328227200:204553',    '1328313600:203813',    '1328400000:204132',    '1328486400:204132',    '1328572800:202804',    '1328659200:202351',    '1328745600:202351',    '1328832000:201978',    '1328918400:201978',    '1329004800:200296',    '1329091200:198299',    '1329177600:196580',    '1329264000:196580',    '1329350400:192352',    '1329436800:189338',    '1329523200:187939',    '1329609600:196726',    '1329696000:197003',    '1329782400:195448',    '1329868800:194026',    '1329955200:194339',    '1330041600:194339',    '1330128000:193440',    '1330214400:191948',    '1330300800:192060',    '1330387200:192060',    '1330473600:189664',    '1330560000:188265',    '1330646400:188265',    '1330732800:187089',    '1330819200:188543',    '1330905600:188288',    '1330992000:188288',    '1331078400:188810',    '1331164800:189894',    '1331251200:190477',    '1331337600:190836',    '1331424000:190836',    '1331510400:188485',    '1331596800:186155',    '1331683200:186155',    '1331769600:185989',    '1331856000:185989',    '1331942400:189049',    '1332028800:191529',    '1332115200:194306',    '1332201600:197043',    '1332288000:197043',    '1332374400:199510',    '1332460800:203024',    '1332547200:206538',    '1332633600:210051',    '1332720000:213565',    '1332806400:217079',    '1332892800:217079',    '1332979200:221946',    '1333065600:221946',    '1333152000:228181',    '1333238400:230435',    '1333324800:232739',    '1333411200:235442',    '1333497600:235442',    '1333584000:236231',    '1333670400:234301',    '1333756800:234301',    '1333843200:231805',    '1333929600:230937',    '1334016000:225669',    '1334102400:225669',    '1334188800:220531',    '1334275200:220531',    '1334361600:214902',    '1334448000:210876',    '1334534400:204453',    '1334620800:195881',    '1334707200:188319',    '1334793600:188319',    '1334880000:182650',    '1334966400:177825',    '1335052800:174250',    '1335139200:171208',    '1335225600:171208',    '1335312000:168692',    '1335398400:168692',    '1335484800:166354',    '1335571200:166354',    '1335657600:165175',    '1335744000:162968',    '1335830400:160160',    '1335916800:157306',    '1336003200:157306',    '1336089600:156250',    '1336176000:156353',    '1336262400:156705',    '1336348800:154549',    '1336435200:154353',    '1336521600:155437',    '1336608000:157208',    '1336694400:157208',    '1336780800:157455',    '1336867200:159252',    '1336953600:158685',    '1337040000:160584',    '1337126400:160584',    '1337212800:161583',    '1337299200:163503',    '1337385600:164642',    '1337472000:167413',    '1337558400:170388',    '1337644800:170388',    '1337731200:171760',    '1337817600:173499',    '1337904000:173499',    '1337990400:175424',    '1338076800:178233',    '1338163200:179677',    '1338249600:178669',    '1338336000:177357',    '1338422400:176191',    '1338508800:176290',    '1338595200:177339',    '1338681600:176822',    '1338768000:178101',    '1338854400:178288',    '1338940800:178151',    '1339027200:178151',    '1339113600:176612',    '1339200000:176878',    '1339286400:176878',    '1339372800:178005',    '1339459200:178363',    '1339545600:178363',    '1339632000:177396',    '1339718400:176450',    '1339804800:175287',    '1339891200:173799',    '1339977600:171755',    '1340064000:171505',    '1340150400:169595',    '1340236800:167573',    '1340323200:167197',    '1340409600:166097',    '1340496000:166095',    '1340582400:166216',    '1340668800:167661',    '1340755200:169616',    '1340841600:171603',    '1340928000:174251',    '1341014400:177295',    '1341100800:179533',    '1341187200:180913',    '1341273600:183332',    '1341360000:184710',    '1341446400:184710',    '1341532800:186940',    '1341619200:186940',    '1341705600:188931',    '1341792000:192182',    '1341878400:192653',    '1341964800:194801',    '1342051200:197627',    '1342137600:197627',    '1342224000:199332',    '1342310400:199332',    '1342396800:201033',    '1342483200:201033',    '1342569600:199718',    '1342656000:199718',    '1342742400:197644',    '1342828800:196664',    '1342915200:196664',    '1343001600:197127',    '1343088000:195779',    '1343174400:195198',    '1343260800:196986',    '1343347200:196986',    '1343433600:197202',    '1343520000:198268',    '1343606400:198268',    '1343692800:199205',    '1343779200:199851',    '1343865600:200209',    '1343952000:200209',    '1344038400:201858',    '1344124800:201858',    '1344211200:203719',    '1344297600:206835',    '1344384000:206835',    '1344470400:209568',    '1344556800:209568',    '1344643200:210543',    '1344729600:211445',    '1344816000:211445',    '1344902400:212707',    '1344988800:211583',    '1345075200:211583',    '1345161600:210878',    '1345248000:209446',    '1345334400:204965',    '1345420800:204965',    '1345507200:202350',    '1345593600:199978',    '1345680000:198531',    '1345766400:197689',    '1345852800:197689',    '1345939200:196461',    '1346025600:197039',    '1346112000:196332',    '1346198400:196332',    '1346284800:197218',    '1346371200:197218',    '1346457600:198154',    '1346544000:197597',    '1346630400:197597',    '1346716800:198087',    '1346803200:199677',    '1346889600:201397',    '1346976000:202902',    '1347062400:204748',    '1347148800:206404',    '1347235200:207514',    '1347321600:209738',    '1347408000:209738',    '1347494400:213432',    '1347580800:213432',    '1347667200:216637',    '1347753600:216637',    '1347840000:217631',    '1347926400:218717',    '1348012800:218717',    '1348099200:220539',    '1348185600:220539',    '1348272000:219682',    '1348358400:216972',    '1348444800:216972',    '1348531200:214451',    '1348617600:214451',    '1348704000:210549',    '1348790400:210549',    '1348876800:207107',    '1348963200:207107',    '1349049600:205173',    '1349136000:205893',    '1349222400:206740',    '1349308800:208489',    '1349395200:213816',    '1349481600:216307',    '1349568000:220036',    '1349654400:225393',    '1349740800:230393',    '1349827200:230393',    '1349913600:233322',    '1350000000:233322',    '1350086400:236206',    '1350172800:240935',    '1350259200:243586',    '1350345600:243586',    '1350432000:244848',    '1350518400:245679',    '1350604800:245679',    '1350691200:242759',    '1350777600:241544',    '1350864000:241544',    '1350950400:239715',    '1351036800:238148',    '1351123200:238148',    '1351209600:232160',    '1351296000:225693',    '1351382400:225693',    '1351468800:222687',    '1351555200:222687',    '1351641600:217913',    '1351728000:217913',    '1351814400:215610',    '1351900800:215610',    '1351987200:213569',    '1352073600:210249',    '1352160000:207844',    '1352246400:205440',    '1352332800:203035',    '1352419200:200630',    '1352505600:198225',    '1352592000:195821',    '1352678400:193416',    '1352764800:191011',    '1352851200:191011',    '1352937600:184909',    '1353024000:184909',    '1353110400:181532',    '1353196800:181532',    '1353283200:179429',    '1353369600:176307',    '1353456000:176307',    '1353542400:173895',    '1353628800:173895',    '1353715200:172731',    '1353801600:172731',    '1353888000:173222',    '1353974400:173222',    '1354060800:174003',    '1354147200:174003',    '1354233600:176777',    '1354320000:181787',    '1354406400:187747',    '1354492800:194687',    '1354579200:194687',    '1354665600:202183',    '1354752000:202183',    '1354838400:210084',    '1354924800:210084',    '1355011200:218499',    '1355097600:218499',    '1355184000:227155',    '1355270400:227155',    '1355356800:237666',    '1355443200:237666',    '1355529600:248385',    '1355616000:248385',    '1355702400:259047',    '1355788800:259047',    '1355875200:271102',    '1355961600:271102',    '1356048000:283971',    '1356134400:283971',    '1356220800:296451',    '1356307200:308548',    '1356393600:308548',    '1356480000:322026',    '1356566400:335774',    '1356652800:335774',    '1356739200:350559',    '1356825600:350559',    '1356912000:366438',    '1356998400:366438',    '1357084800:383515',    '1357171200:383515',    '1357257600:400876',    '1357344000:400876',    '1357430400:418985',    '1357516800:418985',    '1357603200:418985',    '1357689600:438549',    '1357776000:438549',    '1357862400:438549',    '1357948800:453761',    '1358035200:453761',    '1358121600:467328',    '1358208000:467328',    '1358294400:467328',    '1358380800:473048',    '1358467200:473048',    '1358553600:481635',    '1358640000:481635',    '1358726400:485441',    '1358812800:485441',    '1358899200:488707',    '1358985600:488707',    '1359072000:491684',    '1359158400:491684',    '1359244800:496134',    '1359331200:496134',    '1359417600:496134',    '1359504000:503336',    '1359590400:503336',    '1359676800:503336',    '1359763200:512268',    '1359849600:512268',    '1359936000:512268',    '1360022400:521844',    '1360108800:521844',    '1360195200:521844',    '1360281600:530704',    '1360368000:530704',    '1360454400:538076',    '1360540800:538076',    '1360627200:538076',    '1360713600:541211',    '1360800000:541211',    '1360886400:541211',    '1360972800:543806',    '1361059200:543806',    '1361145600:543806',    '1361232000:537451',    '1361318400:537451',    '1361404800:537451',    '1361491200:528633',    '1361577600:528633',    '1361664000:528633',    '1361750400:510759',    '1361836800:510759',    '1361923200:510759',    '1362009600:510759',    '1362096000:492392',    '1362182400:492392',    '1362268800:492392',    '1362355200:476323',    '1362441600:476323',    '1362528000:476323',    '1362614400:456839',    '1362700800:456839',    '1362787200:442998',    '1362873600:442998',    '1362960000:433184',    '1363046400:433184',    '1363132800:419055',    '1363219200:419055',    '1363305600:419055',    '1363392000:411742',    '1363478400:411742',    '1363564800:404130',    '1363651200:404130',    '1363737600:394168',    '1363824000:394168',    '1363910400:394168',    '1363996800:388832',    '1364083200:388832',    '1364169600:383340',    '1364256000:383340',    '1364342400:383666',    '1364428800:383666',    '1364515200:386961',    '1364601600:386961',    '1364688000:388514',    '1364774400:388514',    '1364860800:393432',    '1364947200:395895',    '1365033600:398359',    '1365120000:400822',    '1365206400:403286',    '1365292800:405749',    '1365379200:408213',    '1365465600:410676',    '1365552000:417851',    '1365638400:417851',    '1365724800:417851',    '1365811200:426571',    '1365897600:426571',    '1365984000:429949',    '1366070400:429949',    '1366156800:429949',    '1366243200:429949',    '1366329600:430656',    '1366416000:430656',    '1366502400:428863',    '1366588800:428863',    '1366675200:428863',    '1366761600:429165',    '1366848000:429165',    '1366934400:429165',    '1367020800:430174',    '1367107200:430174',    '1367193600:436504',    '1367280000:436504',    '1367366400:439578',    '1367452800:439578',    '1367539200:442728',    '1367625600:442728',    '1367712000:452871',    '1367798400:452871',    '1367884800:465751',    '1367971200:465751',    '1368057600:480444',    '1368144000:480444',    '1368230400:480444',    '1368316800:491398',    '1368403200:491398',    '1368489600:491398',    '1368576000:505317',    '1368662400:505317',    '1368748800:505317',    '1368835200:518338',    '1368921600:518338',    '1369008000:534167',    '1369094400:534167',    '1369180800:534167',    '1369267200:547383',    '1369353600:547383',    '1369440000:547383',    '1369526400:558870',    '1369612800:558870',    '1369699200:569158',    '1369785600:569158',    '1369872000:569158',    '1369958400:582254',    '1370044800:582254',    '1370131200:595914',    '1370217600:595914',    '1370304000:595914',    '1370390400:608435',    '1370476800:608435',    '1370563200:608435',    '1370649600:616825',    '1370736000:616825',    '1370822400:625981',    '1370908800:625981',    '1370995200:633450',    '1371081600:633450',    '1371168000:633450',    '1371254400:644403',    '1371340800:644403',    '1371427200:656370',    '1371513600:656370',    '1371600000:656370',    '1371686400:669775',    '1371772800:669775',    '1371859200:669775',    '1371945600:681673',    '1372032000:681673',    '1372118400:696104',    '1372204800:696104',    '1372291200:705062',    '1372377600:705062',    '1372464000:718825',    '1372550400:718825',    '1372636800:737632',    '1372723200:737632',    '1372809600:737632',    '1372896000:754849',    '1372982400:754849',    '1373068800:754849',    '1373155200:771239',    '1373241600:771239',    '1373328000:771239',    '1373414400:782288',    '1373500800:782288',    '1373587200:782288',    '1373673600:796055',    '1373760000:796055',    '1373846400:796055',    '1373932800:804043',    '1374019200:804514',    '1374105600:804986',    '1374192000:805457',    '1374278400:805928',    '1374364800:806400',    '1374451200:806871',    '1374537600:806871',    '1374624000:806871',    '1374710400:806871',    '1374796800:799425',    '1374883200:799425',    '1374969600:799425',    '1375056000:802584',    '1375142400:802584',    '1375228800:802584',    '1375315200:803892',    '1375401600:803892',    '1375488000:803892',    '1375574400:808760',    '1375660800:808760',    '1375747200:808760',    '1375833600:812817',    '1375920000:812817',    '1376006400:812817',    '1376092800:812817',    '1376179200:814527',    '1376265600:814527',    '1376352000:814527',    '1376438400:813670',    '1376524800:813670',    '1376611200:813670',    '1376697600:813670',    '1376784000:818144',    '1376870400:818144',    '1376956800:818144',    '1377043200:818144',    '1377129600:818912',    '1377216000:818912',    '1377302400:818912',    '1377388800:818912',    '1377475200:818912',    '1377561600:822614',    '1377648000:822614',    '1377734400:822614',    '1377820800:822614',    '1377907200:822614',    '1377993600:826097',    '1378080000:826097',    '1378166400:826097',    '1378252800:826097',    '1378339200:826097',    '1378425600:826097',    '1378512000:829313',    '1378598400:829313',    '1378684800:829313',    '1378771200:829313',    '1378857600:829313',    '1378944000:829313',    '1379030400:836227',    '1379116800:836227',    '1379203200:836227',    '1379289600:836227',    '1379376000:836227',    '1379462400:847390',    '1379548800:847390',    '1379635200:847390',    '1379721600:847390',    '1379808000:847390',    '1379894400:847390',    '1379980800:856777',    '1380067200:856777',    '1380153600:856777',    '1380240000:856777',    '1380326400:856777',    '1380412800:856777',    '1380499200:868499',    '1380585600:868499',    '1380672000:868499',    '1380758400:868499',    '1380844800:868499',    '1380931200:884259',    '1381017600:884259',    '1381104000:884259',    '1381190400:886469',    '1381276800:888679',    '1381363200:890888',    '1381449600:893098',    '1381536000:895308',    '1381622400:897518',    '1381708800:899727',    '1381795200:901937',    '1381881600:901937',    '1381968000:901937',    '1382054400:901937',    '1382140800:901937',    '1382227200:910255',    '1382313600:910255',    '1382400000:910255',    '1382486400:910255',    '1382572800:910255',    '1382659200:918608',    '1382745600:918608',    '1382832000:918608',    '1382918400:918608',    '1383004800:916944',    '1383091200:916944',    '1383177600:916944',    '1383264000:916944',    '1383350400:916944',    '1383436800:906450',    '1383523200:906450',    '1383609600:906450',    '1383696000:906450',    '1383782400:906450',    '1383868800:888743',    '1383955200:888743',    '1384041600:888743',    '1384128000:888743',    '1384214400:888743',    '1384300800:866388',    '1384387200:866388',    '1384473600:866388',    '1384560000:866388',    '1384646400:866388',    '1384732800:846415',    '1384819200:846415',    '1384905600:846415',    '1384992000:846415',    '1385078400:846415',    '1385164800:846415',    '1385251200:810629',    '1385337600:810629',    '1385424000:800117',    '1385510400:789605',    '1385596800:779093',    '1385683200:768581',    '1385769600:758069',    '1385856000:747557',    '1385942400:737045',    '1386028800:737045',    '1386115200:737045',    '1386201600:737045',    '1386288000:737045',    '1386374400:704827',    '1386460800:704827',    '1386547200:704827',    '1386633600:704827',    '1386720000:671890',    '1386806400:671890',    '1386892800:671890',    '1386979200:671890',    '1387065600:650105',    '1387152000:650105',    '1387238400:650105',    '1387324800:650105',    '1387411200:621830',    '1387497600:621830',    '1387584000:621830',    '1387670400:621830',    '1387756800:599585',    '1387843200:599585',    '1387929600:599585',    '1388016000:580083',    '1388102400:580083',    '1388188800:580083',    '1388275200:561928',    '1388361600:561928',    '1388448000:561928',    '1388534400:561928',    '1388620800:547158',    '1388707200:547158',    '1388793600:547158',    '1388880000:547158',    '1388966400:530494',    '1389052800:530494',    '1389139200:530494',    '1389225600:530494',    '1389312000:512656',    '1389398400:512656',    '1389484800:512656',    '1389571200:500053',    '1389657600:500053',    '1389744000:500053',    '1389830400:500053',    '1389916800:480348',    '1390003200:480348',    '1390089600:480348',    '1390176000:463850',    '1390262400:463850',    '1390348800:463850',    '1390435200:452127',    '1390521600:452127',    '1390608000:452127',    '1390694400:436416',    '1390780800:436416',    '1390867200:436416',    '1390953600:418113',    '1391040000:418113',    '1391126400:418113',    '1391212800:399872',    '1391299200:399872',    '1391385600:388225',    '1391472000:388225',    '1391558400:388225',    '1391644800:376210',    '1391731200:376210',    '1391817600:358367',    '1391904000:358367',    '1391990400:358367',    '1392076800:345271',    '1392163200:345271',    '1392249600:345271',    '1392336000:337268',    '1392422400:337268',    '1392508800:337268',    '1392595200:329295',    '1392681600:329295',    '1392768000:329295',    '1392854400:327382',    '1392940800:327382',    '1393027200:327382',    '1393113600:318902',    '1393200000:318902',    '1393286400:318902',    '1393372800:313524',    '1393459200:313524',    '1393545600:313524',    '1393632000:309879',    '1393718400:309879',    '1393804800:313592',    '1393891200:313592',    '1393977600:313592',    '1394064000:321233',    '1394150400:321233',    '1394236800:321233',    '1394323200:329524',    '1394409600:329524',    '1394496000:329524',    '1394582400:337070',    '1394668800:337070',    '1394755200:337070',    '1394841600:342550',    '1394928000:342550',    '1395014400:342550',    '1395100800:348846',    '1395187200:348846',    '1395273600:348846',    '1395360000:355769',    '1395446400:355769',    '1395532800:355769',    '1395619200:360604',    '1395705600:360604',    '1395792000:360604',    '1395878400:360604',    '1395964800:362450',    '1396051200:362450',    '1396137600:362450',    '1396224000:366069',    '1396310400:366069',    '1396396800:366069',    '1396483200:366069',    '1396569600:368317',    '1396656000:368317',    '1396742400:368317',    '1396828800:367473',    '1396915200:367473',    '1397001600:367473',    '1397088000:360051',    '1397174400:360051',    '1397260800:360051',    '1397347200:360051',    '1397433600:356848',    '1397520000:356848',    '1397606400:356848',    '1397692800:356848',    '1397779200:352302',    '1397865600:352302',    '1397952000:352302',    '1398038400:352302',    '1398124800:347561',    '1398211200:347561',    '1398297600:347561',    '1398384000:347561',    '1398470400:343295',    '1398556800:343295',    '1398643200:343295',    '1398729600:343295',    '1398816000:336471',    '1398902400:336471',    '1398988800:336471',    '1399075200:336471',    '1399161600:324854',    '1399248000:324854',    '1399334400:324854',    '1399420800:324854',    '1399507200:312253',    '1399593600:312253',    '1399680000:312253',    '1399766400:312253',    '1399852800:305670',    '1399939200:299087',    '1400025600:299087',    '1400112000:299087',    '1400198400:287481',    '1400284800:287481',    '1400371200:287481',    '1400457600:279411',    '1400544000:279411',    '1400630400:279411',    '1400716800:279411',    '1400803200:279411',    '1400889600:269405',    '1400976000:269405',    '1401062400:269405',    '1401148800:269405',    '1401235200:263324',    '1401321600:263324',    '1401408000:263324',    '1401494400:263324',    '1401580800:255211',    '1401667200:255211',    '1401753600:255211',    '1401840000:248881',    '1401926400:248881',    '1402012800:248881',    '1402099200:248881',    '1402185600:243559',    '1402272000:243559',    '1402358400:243559',    '1402444800:242479',    '1402531200:242479',    '1402617600:242479',    '1402704000:239913',    '1402790400:239913',    '1402876800:239913',    '1402963200:239275',    '1403049600:239275',    '1403136000:239275',    '1403222400:239275',    '1403308800:236557',    '1403395200:236557',    '1403481600:236557',    '1403568000:234718',    '1403654400:234718',    '1403740800:234718',    '1403827200:234306',    '1403913600:234306',    '1404000000:234306',    '1404086400:236430',    '1404172800:236430',    '1404259200:236430',    '1404345600:236430',    '1404432000:234755',    '1404518400:234755',    '1404604800:234755',    '1404691200:234755',    '1404777600:234810',    '1404864000:234810',    '1404950400:234810',    '1405036800:234810',    '1405123200:235507',    '1405209600:235507',    '1405296000:235672',    '1405382400:235672',    '1405468800:235672',    '1405555200:232645',    '1405641600:232645',    '1405728000:231203',    '1405814400:231203',    '1405900800:231203',    '1405987200:231811',    '1406073600:231811',    '1406160000:231400',    '1406246400:231400',    '1406332800:231400',    '1406419200:232044',    '1406505600:232044',    '1406592000:235041',    '1406678400:235041',    '1406764800:239892',    '1406851200:239892',    '1406937600:241908',    '1407024000:241908',    '1407110400:242473',    '1407196800:242473',    '1407283200:242473',    '1407369600:242581',    '1407456000:242581',    '1407542400:244710',    '1407628800:244710',    '1407715200:249303',    '1407801600:249303',    '1407888000:250085',    '1407974400:250085',    '1408060800:250085',    '1408147200:252217',    '1408233600:252217',    '1408320000:254606',    '1408406400:254606',    '1408492800:254606',    '1408579200:255703',    '1408665600:255703',    '1408752000:255703',    '1408838400:256706',    '1408924800:256706',    '1409011200:256706',    '1409097600:256024',    '1409184000:256024',    '1409270400:251533',    '1409356800:251533',    '1409443200:251533',    '1409529600:247664',    '1409616000:247664',    '1409702400:247664',    '1409788800:243207',    '1409875200:243207',    '1409961600:243207',    '1410048000:235595',    '1410134400:235595',    '1410220800:235595',    '1410307200:228930',    '1410393600:228930',    '1410480000:228930',    '1410566400:228930',    '1410652800:222436',    '1410739200:222436',    '1410825600:222436',    '1410912000:215710',    '1410998400:215710',    '1411084800:215710',    '1411171200:215710',    '1411257600:212100',    '1411344000:212100',    '1411430400:212100',    '1411516800:212100',    '1411603200:206564',    '1411689600:206564',    '1411776000:206564',    '1411862400:206564',    '1411948800:202456',    '1412035200:202456',    '1412121600:202456',    '1412208000:202456',    '1412294400:196964',    '1412380800:196964',    '1412467200:196964',    '1412553600:193846',    '1412640000:193846',    '1412726400:193846',    '1412812800:193846',    '1412899200:188218',    '1412985600:188218',    '1413072000:188218',    '1413158400:188218',    '1413244800:184481',    '1413331200:184481',    '1413417600:184481',    '1413504000:184481',    '1413590400:179018',    '1413676800:179018',    '1413763200:179018',    '1413849600:175225',    '1413936000:175225',    '1414022400:175225',    '1414108800:175225',    '1414195200:173882',    '1414281600:173882',    '1414368000:173882',    '1414454400:173073',    '1414540800:173073',    '1414627200:173073',    '1414713600:173073',    '1414800000:171537',    '1414886400:171537',    '1414972800:171537',    '1415059200:171288',    '1415145600:171288',    '1415232000:171288',    '1415318400:171288',    '1415404800:172615',    '1415491200:172615',    '1415577600:172615',    '1415664000:172615',    '1415750400:175960',    '1415836800:175960',    '1415923200:175960',    '1416009600:177793',    '1416096000:177793',    '1416182400:177793',    '1416268800:177793',    '1416355200:174938',    '1416441600:174938',    '1416528000:174938',    '1416614400:169597',    '1416700800:169597',    '1416787200:169597',    '1416873600:164315',    '1416960000:164315',    '1417046400:164315',    '1417132800:159896',    '1417219200:159896',    '1417305600:159896',    '1417392000:153289',    '1417478400:153289',    '1417564800:153289',    '1417651200:146550',    '1417737600:146550',    '1417824000:146550',    '1417910400:140371',    '1417996800:140371',    '1418083200:140371',    '1418169600:133806',    '1418256000:133806',    '1418342400:133806',    '1418428800:129922',    '1418515200:129922',    '1418601600:129922',    '1418688000:127388',    '1418774400:127388',    '1418860800:127388',    '1418947200:124351',    '1419033600:124351',    '1419120000:124351',    '1419206400:121652',    '1419292800:121652',    '1419379200:121652',    '1419465600:117973',    '1419552000:117973',    '1419638400:117973',    '1419724800:118388',    '1419811200:118388',    '1419897600:118388',    '1419984000:115343',    '1420070400:115343',    '1420156800:115343',    '1420243200:112784',    '1420329600:112784',    '1420416000:112784',    '1420502400:110332',    '1420588800:110332',    '1420675200:110332',    '1420761600:108268',    '1420848000:108268',    '1420934400:108268',    '1421020800:105336',    '1421107200:105336',    '1421193600:105336',    '1421280000:104739',    '1421366400:104739',    '1421452800:104739',    '1421539200:102651',    '1421625600:102651',    '1421712000:102651',    '1421798400:101670',    '1421884800:101670',    '1421971200:101670',    '1422057600:101966',    '1422144000:101966',    '1422230400:101966',    '1422316800:101000',    '1422403200:101000',    '1422489600:101000',    '1422576000:101000',    '1422662400:98727',    '1422748800:98727',    '1422835200:98727',    '1422921600:97690',    '1423008000:97690',    '1423094400:97690',    '1423180800:96435',    '1423267200:96435',    '1423353600:96435',    '1423440000:97438',    '1423526400:97438',    '1423612800:97438',    '1423699200:97438',    '1423785600:95973',    '1423872000:95973',    '1423958400:95973',    '1424044800:94126',    '1424131200:94126',    '1424217600:94126',    '1424304000:94254',    '1424390400:94254',    '1424476800:94254',    '1424563200:90943',    '1424649600:90943',    '1424736000:90943',    '1424822400:91126',    '1424908800:91126',    '1424995200:91126',    '1425081600:89923',    '1425168000:89923',    '1425254400:89923',    '1425340800:88244',    '1425427200:88244',    '1425513600:88244',    '1425600000:85927',    '1425686400:85927',    '1425772800:85927',    '1425859200:85091',    '1425945600:85091',    '1426032000:85091',    '1426118400:85091',    '1426204800:84868',    '1426291200:84868',    '1426377600:84868',    '1426464000:85325',    '1426550400:85325',    '1426636800:85325',    '1426723200:85325',    '1426809600:85966',    '1426896000:85966',    '1426982400:85966',    '1427068800:86660',    '1427155200:86660',    '1427241600:86660',    '1427328000:86660',    '1427414400:86660',    '1427500800:86292',    '1427587200:86292',    '1427673600:86292',    '1427760000:87314',    '1427846400:87314',    '1427932800:87314',    '1428019200:87314',    '1428105600:88725',    '1428192000:88725',    '1428278400:88725',    '1428364800:90374',    '1428451200:90374',    '1428537600:90374',    '1428624000:90374',    '1428710400:89957',    '1428796800:89957',    '1428883200:89957',    '1428969600:89957',    '1429056000:90352',    '1429142400:90352',    '1429228800:90352',    '1429315200:90352',    '1429401600:90352',    '1429488000:91496',    '1429574400:91496',    '1429660800:91496',    '1429747200:91496',    '1429833600:91496',    '1429920000:91089',    '1430006400:91089',    '1430092800:91089',    '1430179200:91089',    '1430265600:90394',    '1430352000:90394',    '1430438400:90394',    '1430524800:90394',    '1430611200:89111',    '1430697600:89111',    '1430784000:89111',    '1430870400:89111',    '1430956800:89111',    '1431043200:87031',    '1431129600:87031',    '1431216000:87031',    '1431302400:87031',    '1431388800:87404',    '1431475200:87404',    '1431561600:87404',    '1431648000:87404',    '1431734400:87404',    '1431820800:85663',    '1431907200:85663',    '1431993600:85663',    '1432080000:85663',    '1432166400:84587',    '1432252800:84587',    '1432339200:84587',    '1432425600:84587',    '1432512000:83340',    '1432598400:83340',    '1432684800:83340',    '1432771200:83340',    '1432857600:83725',    '1432944000:83725',    '1433030400:83725',    '1433116800:83725',    '1433203200:83268',    '1433289600:83268',    '1433376000:83268',    '1433462400:83268',    '1433548800:83268',    '1433635200:82338',    '1433721600:82338',    '1433808000:82338',    '1433894400:82338',    '1433980800:82052',    '1434067200:82052',    '1434153600:82052',    '1434240000:82052',    '1434326400:82052',    '1434412800:81716',    '1434499200:81716',    '1434585600:81716',    '1434672000:81716',    '1434758400:81716',    '1434844800:81248',    '1434931200:81248',    '1435017600:81248',    '1435104000:81248',    '1435190400:81248',    '1435276800:82058',    '1435363200:82058',    '1435449600:82058',    '1435536000:82058',    '1435622400:82058',    '1435708800:81938',    '1435795200:81938',    '1435881600:81938',    '1435968000:81938',    '1436054400:81938',    '1436140800:81385',    '1436227200:81385',    '1436313600:81385',    '1436400000:81385',    '1436486400:81385',    '1436572800:80188',    '1436659200:80188',    '1436745600:80188',    '1436832000:80188',    '1436918400:79760',    '1437004800:79760',    '1437091200:79760',    '1437177600:79760',    '1437264000:79760',    '1437350400:81648',    '1437436800:81648',    '1437523200:81648',    '1437609600:81648',    '1437696000:81648',    '1437782400:81399',    '1437868800:81399',    '1437955200:81399',    '1438041600:81399',    '1438128000:79447',    '1438214400:79447',    '1438300800:79447',    '1438387200:79447',    '1438473600:79447',    '1438560000:78990',    '1438646400:78990',    '1438732800:78990',    '1438819200:78990',    '1438905600:77391',    '1438992000:77391',    '1439078400:77391',    '1439164800:77391',    '1439251200:76901',    '1439337600:76901',    '1439424000:76901',    '1439510400:76901',    '1439596800:76901',    '1439683200:78070',    '1439769600:78070',    '1439856000:78070',    '1439942400:78070',    '1440115200:79493',    '1440201600:79493',    '1440288000:79493',    '1440374400:79493',    '1440374400:79493',    '1440460800:80834',    '1440547200:80834',    '1440633600:80834',    '1440720000:80834',    '1440806400:80834',    '1440892800:81253',    '1440979200:81253',    '1441065600:81253',    '1441065600:81253',    '1441152000:81253',    '1441238400:81013',    '1441324800:81013',    '1441411200:81013',    '1441497600:81013',    '1441584000:81013',    '1441670400:80809',    '1441756800:80809',    '1441843200:80809',    '1441843200:80809',    '1441929600:80809',    '1442016000:80809',    '1442102400:81252',    '1442188800:81252',    '1442275200:81252',    '1442361600:81252',    '1442448000:81252',    '1442534400:81252',    '1442620800:81744',    '1442707200:81744',    '1442793600:81744',    '1442880000:81744',    '1442966400:81744',    '1443052800:81744',    '1443139200:82078',    '1443225600:82078',    '1443312000:82078',    '1443398400:82078',    '1443484800:82078',    '1443571200:82078',    '1443657600:79364',    '1443744000:79364',    '1443830400:79364',    '1443916800:79364',    '1444089600:79364',    '1444348800:77899',    '1444521600:77899',    '1444608000:77899',    '1444694400:75673',    '1444780800:75673',    '1444867200:75673',    '1444953600:75673',    '1445040000:75673',    '1445126400:75280',    '1445212800:75280',    '1445212800:75280',    '1445299200:75280',    '1445385600:75280',    '1445472000:75280',    '1445558400:75280',    '1445644800:75429',    '1445731200:75429',    '1445817600:75429',    '1445904000:75429',    '1445990400:75429',    '1446076800:76019',    '1446163200:76019',    '1446249600:76019',    '1446336000:76019',    '1446422400:76019',    '1446422400:76019',    '1446508800:75704',    '1446595200:75704',    '1446681600:75704',    '1446768000:75704',    '1446854400:75704',    '1446940800:75712',    '1447027200:75712',    '1447027200:75712',    '1447113600:75712',    '1447200000:75712',    '1447286400:75712',    '1447372800:75712',    '1447459200:75857',    '1447545600:75857',    '1447632000:75857',    '1447718400:75857',    '1447804800:75857',    '1447977600:75709',    '1448064000:75709',    '1448150400:75709',    '1448236800:75709',    '1448236800:75709',    '1448323200:75709',    '1448409600:75709',    '1448496000:75738',    '1448582400:75738',    '1448668800:75738',    '1448755200:75738',    '1448841600:75738',    '1448928000:75738',    '1449014400:75506',    '1449100800:75506',    '1449187200:75506',    '1449273600:75506',    '1449360000:75506',    '1449446400:75506',    '1449446400:75506',    '1449532800:75999',    '1449619200:75999',    '1449705600:75999',    '1449792000:75999',    '1449878400:75999',    '1449964800:75255',    '1450051200:75255',    '1450137600:75255',    '1450224000:75255',    '1450310400:75255',    '1450396800:75255',    '1450483200:74152',    '1450569600:74152',    '1450656000:74152',    '1450742400:74152',    '1450828800:74152',    '1450915200:75454',    '1451001600:75454',    '1451088000:75454',    '1451174400:75454',    '1451260800:75454',    '1451347200:75596',    '1451433600:75596',    '1451520000:75596',    '1451606400:75596',    '1451692800:75596',    '1451779200:76190',    '1451865600:76190',    '1451952000:76190',    '1452124800:76190',    '1452211200:76108',    '1452297600:76108',    '1452384000:76108',    '1452470400:76108',    '1452556800:76108',    '1452643200:75747',    '1452729600:75747',    '1452816000:75747',    '1452902400:75747',    '1452988800:75747',    '1453075200:75515',    '1453161600:75515',    '1453248000:75515',    '1453334400:75515',    '1453420800:75515',    '1453507200:74578',    '1453593600:74578',    '1453680000:74578',    '1453766400:74578',    '1453852800:75877',    '1453939200:75877',    '1454025600:75877',    '1454112000:75877',    '1454198400:77644',    '1454284800:77644',    '1454371200:77644',    '1454371200:77644',    '1454457600:77935',    '1454544000:77935',    '1454630400:77935',    '1454716800:77935',    '1454803200:77935',    '1454889600:78827',    '1454976000:78827',    '1455062400:78827',    '1455148800:78827',    '1455235200:78827',    '1455321600:79516',    '1455408000:79516',    '1455494400:79516',    '1455494400:79516',    '1455580800:79516',    '1455667200:79516',    '1455753600:80048',    '1455840000:80048',    '1455926400:80048',    '1456012800:80048',    '1456099200:80048',    '1456185600:80048',    '1456272000:80616',    '1456358400:80616',    '1456444800:80616',    '1456531200:80616',    '1456617600:80616',    '1456704000:80616',    '1456790400:80893',    '1456876800:80893',    '1456963200:80893',    '1457049600:80893',    '1457136000:80893',    '1457222400:80962',    '1457308800:80962',    '1457481600:80962',    '1457568000:80962',    '1457654400:80962',    '1457740800:81284',    '1457827200:81284',    '1457913600:81284',    '1458000000:81284',    '1458086400:81284',    '1458172800:81284',    '1458259200:82146',    '1458345600:82146',    '1458432000:82146',    '1458518400:82146',    '1458604800:82146',    '1458691200:82146',    '1458777600:82319',    '1458864000:82319',    '1458950400:82319',    '1459036800:82319',    '1459123200:82319',    '1459209600:82319',    '1459296000:82724',    '1459382400:82724',    '1459468800:82724',    '1459555200:82724',    '1459641600:82724',    '1459728000:81476',    '1459814400:81476',    '1459900800:81476',    '1459987200:81476',    '1460073600:81476',    '1460160000:81476',    '1460246400:83052',    '1460332800:83052',    '1460419200:83052',    '1460505600:83052',    '1460592000:83052',    '1460678400:83052',    '1460764800:82791',    '1460851200:82791',    '1460937600:82791',    '1461024000:82791',    '1461110400:82791',    '1461196800:82791',    '1461283200:80861',    '1461369600:80861',    '1461456000:80861',    '1461542400:80861',    '1461628800:80861',    '1461715200:80861',    '1461801600:80074',    '1461888000:80074',    '1461974400:80074',    '1462060800:80074',    '1462147200:80074',    '1462233600:80074',    '1462320000:77605',    '1462406400:77605',    '1462492800:77605',    '1462579200:77605',    '1462665600:77605',    '1462752000:74948',    '1462838400:74948',    '1462924800:74948',    '1463011200:74948',    '1463097600:74948',    '1463184000:74948',    '1463270400:74948',    '1463356800:74948',    '1463443200:73349',    '1463529600:73349',    '1463616000:73349',    '1463702400:73349',    '1463788800:73349',    '1463875200:72152',    '1463961600:72152',    '1464048000:72152',    '1464134400:72152',    '1464220800:72152',    '1464393600:70458',    '1464480000:70458',    '1464566400:70458',    '1464652800:70458',    '1464739200:70458',    '1464825600:69044',    '1464912000:69044',    '1464998400:69044',    '1465084800:69044',    '1465171200:69044',    '1465257600:69044',    '1465344000:67333',    '1465430400:67333',    '1465862400:65542',    '1466035200:65542',    '1466121600:65542',    '1466208000:65542',    '1466294400:64396',    '1466380800:64396',    '1466467200:64396',    '1466553600:64396',    '1466640000:64396',    '1466726400:63777',    '1466812800:63777',    '1466899200:63777',    '1466985600:63777',    '1467072000:63777',    '1467158400:62264',    '1467244800:62264',    '1467417600:62264',    '1467504000:62264',    '1467590400:62264',    '1467676800:60766',    '1467763200:60766',    '1467849600:60766',    '1467936000:60766',    '1468022400:58774',    '1468108800:58774',    '1468195200:58774',    '1468281600:58774',    '1468627200:57691',    '1468713600:57691',    '1468800000:57691',    '1468886400:57691',    '1469318400:56834',    '1469404800:56834',    '1469836800:56624',    '1470009600:56624',    '1470096000:56624',    '1470182400:56624',    '1470268800:55907',    '1470355200:55907',    '1470441600:55907',    '1470528000:55907',    '1470614400:55907',    '1470700800:55907',    '1470787200:55907',    '1470873600:55037',    '1470960000:55037',    '1471046400:55037',    '1471132800:55037',    '1471219200:55037',    '1471305600:55037',    '1471478400:54969',    '1471564800:54969',    '1471651200:54969',    '1471737600:54969',    '1471824000:54969',    '1471824000:54969',    '1471910400:54969',    '1471996800:54969',    '1472083200:54604',    '1472169600:54604',    '1472256000:54604',    '1472428800:54604',    '1472601600:54604',    '1472688000:53742',    '1472774400:53742',    '1472860800:53742',    '1472947200:53742',    '1473033600:53742',    '1473120000:53742',    '1473206400:53742',    '1473292800:53554',    '1473379200:53554',    '1473465600:53554',    '1473552000:53554',    '1473638400:53554',    '1473724800:53554',    '1473811200:53554',    '1473897600:52532',    '1473984000:52532',    '1474070400:52532',    '1474156800:52532',    '1474243200:52532',    '1474329600:52532',    '1474761600:52293',    '1474848000:52293',    '1474761600:52293',    '1474934400:52293',    '1475020800:52293',    '1475107200:52293',    '1475280000:52525',    '1475366400:52525',    '1475452800:52525',    '1475539200:52525',    '1475625600:50967',    '1475712000:50967',    '1475798400:50967',    '1475971200:48887',    '1476057600:48887',    '1476144000:47023',    '1476144000:47023',    '1476230400:47023',    '1476316800:47023',    '1476403200:47023',    '1476489600:45075',    '1476662400:45075',    '1476748800:45075',    '1476835200:45075',    '1476921600:45075',    '1477008000:45075',    '1477094400:43323',    '1477180800:43323',    '1477267200:43323',    '1477353600:43323',    '1477440000:43323',    '1477526400:43323',    '1477612800:43323',    '1477699200:43323',    '1477785600:41976',    '1477872000:41976',    '1477958400:41976',    '1478044800:41976',    '1478131200:41976',    '1478217600:41976',    '1478304000:41976',    '1478390400:40463',    '1478476800:40463',    '1478563200:40463',    '1478649600:40463',    '1478736000:40463',    '1478908800:40463',    '1478995200:40463',    '1479081600:40463',    '1479427200:39172',    '1479513600:39172',    '1479600000:39172',    '1479686400:39172',    '1479772800:39172',    '1479945600:37971',    '1480032000:37971',    '1480118400:37971',    '1480204800:37971',    '1480291200:37971',    '1480377600:37971',    '1480464000:37971',    '1480550400:36769',    '1480723200:36769',    '1480809600:36769',    '1480896000:36769',    '1480982400:36769',    '1481068800:36769',    '1481155200:36769',    '1481241600:35763',    '1481328000:35763',    '1481414400:35763',    '1481500800:35763',    '1481587200:35763',    '1481673600:35763',    '1481760000:35763',    '1481846400:35763',    '1481932800:34974',    '1482019200:34974',    '1482105600:34974',    '1482192000:34974',    '1482278400:34974',    '1482364800:34974',    '1482451200:34974',    '1482537600:34595',    '1482624000:34595',    '1482796800:34595',    '1482883200:34595',    '1482969600:33358',    '1483056000:33358',    '1483142400:33358',    '1483228800:33358',    '1483315200:33358',    '1483401600:33358',    '1483488000:32801',    '1483574400:32801',    '1483660800:32801',    '1483747200:32801',    '1483833600:32801',    '1483920000:32801',    '1484006400:31892',    '1484092800:31892',    '1484179200:31892',    '1484265600:31892',    '1484352000:31892',    '1484438400:31892',    '1484524800:31478',    '1484611200:31478',    '1484697600:31478',    '1484784000:31478',    '1484870400:31478',    '1484956800:31478',    '1485043200:31478',    '1485129600:30427',    '1485216000:30427',    '1485302400:30427',    '1485388800:30427',    '1485475200:30427',    '1485561600:30427',    '1485648000:29456',    '1485734400:29456',    '1485820800:29456',    '1485907200:29456',    '1486080000:29456',    '1486166400:29456',    '1486252800:28941',    '1486425600:28941',    '1486598400:28941',    '1486684800:28941',    '1486857600:28230',    '1486944000:28230',    '1487030400:28230',    '1487203200:28230',    '1487289600:28230',    '1487376000:28230',    '1487462400:28593',    '1487548800:28593',    '1487635200:28593',    '1487721600:28593',    '1487894400:28593',    '1487980800:29397',    '1488067200:29397',    '1488153600:29397',    '1488240000:29397',    '1488326400:29397',    '1488499200:30071',    '1488585600:30071',    '1488758400:30071',    '1488931200:31378',    '1489017600:31378',    '1489190400:31378',    '1489363200:32428',    '1489449600:32428',    '1489622400:32428',    '1489795200:32428',    '1489968000:33562',    '1490140800:33562',    '1490313600:33562',    '1490400000:35064',    '1490572800:36775',    '1490659200:38566',    '1490745600:40447',    '1490918400:42424',    '1491091200:42424',    '1491264000:44481',    '1491350400:46632',    '1491436800:46632',    '1491609600:46632',    '1491696000:48900',    '1491782400:48900',    '1491868800:48900',    '1492041600:51243',    '1492214400:51243',    '1492387200:53694',    '1492473600:53694',    '1492473600:53694',    '1492646400:53694',    '1492819200:56226',    '1492992000:56226',    '1493078400:58881',    '1493251200:58881',    '1493424000:61645',    '1493596800:61645',    '1493769600:61645',    '1493856000:64600',    '1494028800:64600',    '1494201600:64600',    '1494374400:67661',    '1494374400:67661',    '1494460800:516063',    '1494547200:516063',    '1494633600:516063',    '1494806400:516063',    '1494892800:516063',    '1495065600:524254',    '1495152000:524254',    '1495238400:524254',    '1495324800:524254',    '1495411200:524254',    '1495584000:543125',    '1495670400:543125',    '1495843200:543125',    '1495929600:543125',    '1496016000:568072',    '1496188800:568072',    '1496275200:568072',    '1496448000:594510',    '1496534400:594510',    '1496620800:594510',    '1496793600:622376',    '1496880000:622376',    '1497052800:622376',    '1497139200:652198',    '1497225600:652198',    '1497312000:652198',    '1497484800:683847',    '1497657600:683847',    '1497830400:683847',    '1497916800:714780',    '1498003200:714780',    '1498089600:714780',    '1498262400:714780',    '1498348800:714780',    '1498521600:747470',    '1498694400:747470',    '1498867200:747470',    '1498953600:747470',    '1499040000:768394',    '1499126400:768394',    '1499299200:768394',    '1499472000:768394',    '1499644800:766267',    '1499817600:766267',    '1499990400:766267',    '1500076800:754025',    '1500249600:754025',    '1500422400:754025',    '1500595200:763416',    '1500768000:763416',    '1500940800:763416',    '1501027200:763416',    '1501200000:746983',    '1501372800:746983',    '1501459200:746983',    '1501632000:746983',    '1501804800:729519',    '1501891200:729519',    '1502064000:729519',    '1502236800:729519',    '1502409600:703042',    '1502496000:703042',    '1502668800:703042',    '1502755200:703042',    '1502928000:703042',    '1503100800:677257',    '1503187200:677257',    '1503360000:677257',    '1503446400:677257',    '1503619200:653394',    '1503792000:653394',    '1503878400:653394',    '1504051200:653394',    '1504224000:634029',    '1504396800:634029',    '1504396800:634029',    '1504483200:634029',    '1504569600:634029',    '1504742400:634029',    '1504915200:626939',    '1505088000:626939',    '1505174400:626939',    '1505347200:626939',    '1505520000:633551',    '1505692800:633551',    '1505779200:633551',    '1506211200:645981',    '1506384000:645981',    '1506470400:645981',    '1506643200:645981',    '1506729600:645981',    '1506816000:673943',    '1506988800:673943',    '1507161600:665778',    '1507248000:665778',    '1507420800:665778',    '1507593600:659431',    '1507766400:659431',    '1507939200:659431',    '1508025600:659431',    '1508198400:664526',    '1508284800:664526',    '1508457600:664526',    '1508544000:664526',    '1508716800:664526',    '1508889600:654752',    '1508976000:654752',    '1509062400:654752',    '1509235200:654752',    '1509321600:654752',    '1509494400:654752',    '1509667200:637726',    '1509840000:637726',    '1509926400:637726',    '1510099200:637726',    '1510272000:637726',    '1510444800:631290',    '1510531200:631290',    '1510704000:631290',    '1510876800:631290',    '1511049600:631290',    '1511136000:631290',    '1511308800:626919',    '1511395200:626919',    '1511568000:626919',    '1511654400:626919',    '1511740800:626919',    '1511913600:626919',    '1512000000:632374',    '1512172800:632374',    '1512259200:632374',    '1512345600:632374',    '1512518400:632374',    '1512691200:628633',    '1512864000:628633',    '1513036800:628633',    '1513209600:628633',    '1513382400:628633',    '1513468800:640117',    '1513641600:640117',    '1513814400:640117',    '1513987200:640117',    '1514073600:640117',    '1514246400:657726',    '1514419200:657726',    '1514505600:657726',    '1514678400:657726',    '1514851200:670400',    '1515024000:670400',    '1515196800:670400',    '1515283200:670400',    '1515369600:681000',    '1515456000:681000',    '1515542400:681000',    '1515628800:681000',    '1515715200:681000',    '1515801600:681000',    '1515888000:681000',    '1515974400:681000',    '1516060800:688579',    '1516147200:688579',    '1516233600:688579',    '1516320000:688579',    '1516406400:688579',    '1516579200:688579',    '1516665600:688579',    '1516752000:687313',    '1516838400:687313',    '1516924800:687313',    '1517011200:687313',    '1517097600:687313',    '1517184000:687313',    '1517270400:687313',    '1517356800:687313',    '1517443200:681730',    '1517529600:681730',    '1517616000:681730',    '1517702400:681730',    '1517788800:681730',    '1517875200:681730',    '1517961600:681730',    '1518048000:676182',    '1518134400:676182',    '1518220800:676182',    '1518307200:676182',    '1518393600:676182',    '1518480000:676182',    '1518566400:676182',    '1518652800:676182',    '1518739200:675614',    '1518825600:675614',    '1518912000:675614',    '1518998400:675614',    '1519084800:675614',    '1519171200:675614',    '1519257600:675614',    '1519344000:675614',    '1519430400:672132',    '1519516800:672132',    '1519603200:672132',    '1519689600:672132',    '1519776000:656624',    '1519862400:656624',    '1519948800:630292',    '1520035200:630292',    '1520121600:630292',    '1520208000:598783',    '1520294400:598783',    '1520380800:598783',    '1520467200:568843',    '1520553600:568843',    '1520640000:568843',    '1520726400:544034',    '1520812800:544034',    '1520899200:544034',    '1520985600:516832',    '1521072000:516832',    '1521158400:516832',    '1521244800:494360',    '1521331200:494360',    '1521417600:494360',    '1521504000:473013',    '1521590400:473013',    '1521676800:473013',    '1522022400:431950',    '1522108800:431950',    '1522195200:431950',    '1522281600:431950',    '1522368000:413166',    '1522454400:413166',    '1522540800:413166',    '1522627200:413166',    '1522713600:394489',    '1522800000:394489',    '1522886400:394489',    '1522972800:394489',    '1523059200:394489',    '1523491200:374991',    '1523577600:364736',    '1523750400:364736',    '1523836800:364736',    '1523923200:364736',    '1524009600:374209',    '1524096000:374209',    '1524182400:374209',    '1524268800:374209',    '1524355200:374209',    '1524441600:374209',    '1524528000:385943',    '1524614400:385943',    '1524700800:385943',    '1524787200:385943',    '1524873600:385943',    '1524960000:385943',    '1525046400:400145',    '1525132800:400145',    '1525219200:400145',    '1525305600:400145',    '1525392000:400145',    '1525478400:400145',    '1525564800:411276',    '1525651200:411276',    '1525737600:411276',    '1525824000:411276',    '1525910400:411276',    '1525996800:411276',    '1525996800:411276',    '1526083200:414731',    '1526169600:414731',    '1526256000:414731',    '1526342400:414731',    '1526428800:414731',    '1526515200:414731',    '1526601600:414731',    '1526688000:407768',    '1526774400:407768',    '1526860800:407768',    '1526947200:407768',    '1527033600:407768',    '1527120000:397073',    '1527206400:397073',    '1527292800:397073',    '1527379200:397073',    '1527465600:397073',    '1527552000:397073',    '1527638400:383212',    '1527724800:383212',    '1527811200:383212',    '1527897600:383212',    '1527984000:383212',    '1528070400:372787',    '1528156800:372787',    '1528243200:372787',    '1528416000:372787',    '1528502400:372787',    '1528588800:359309',    '1528675200:359309',    '1528761600:359309',    '1528848000:359309',    '1528934400:359309',    '1529020800:359309',    '1529107200:343315',    '1529193600:343315',    '1529280000:343315',    '1529366400:343315',    '1529452800:343315',    '1529539200:343315',    '1529712000:332564',    '1529798400:332564',    '1529971200:332564',    '1530057600:332564',    '1530144000:332564',    '1530230400:332564',    '1530316800:322210',    '1530403200:322210',    '1530489600:322210',    '1530576000:322210',    '1530662400:322210',    '1530748800:322210',    '1530835200:310394',    '1530921600:310394',    '1531008000:310394',    '1531094400:310394',    '1531180800:310394',    '1531267200:310394',    '1531353600:296641',    '1531440000:296641',    '1531526400:296641',    '1531612800:296641',    '1531699200:296641',    '1531785600:283779',    '1531872000:283779',    '1531958400:283779',    '1532044800:283779',    '1532131200:283779',    '1532217600:283779',    '1532304000:283779',    '1532390400:274310',    '1532476800:274310',    '1532563200:274310',    '1532649600:274310',    '1532736000:274310',    '1532822400:274310',    '1532908800:274310',    '1532995200:262553',    '1533081600:262553',    '1533168000:262553',    '1533254400:262553',    '1533340800:262553',    '1533427200:251181',    '1533513600:251181',    '1533600000:251181',    '1533686400:251181',    '1533772800:240083',    '1533859200:240083',    '1533945600:240083',    '1534032000:240083',    '1534118400:240083',    '1534204800:229804',    '1534464000:229804',    '1534550400:229804',    '1534636800:223027',    '1534723200:223027',    '1534809600:223027',    '1534896000:223027',    '1534982400:223027',    '1535068800:223027',    '1535155200:216934',    '1535241600:216934',    '1535328000:216934',    '1535414400:216934',    '1535500800:216934',    '1535587200:213172',    '1535673600:213172',    '1535760000:213172',    '1535846400:213172',    '1535932800:213172',    '1536019200:213172',    '1536105600:213172',    '1536192000:208725',    '1536278400:208725',    '1536364800:208725',    '1536451200:208725',    '1536537600:208725',    '1536624000:208725',    '1536710400:208725',    '1536796800:205956',    '1536883200:205956',    '1536969600:205956',    '1537056000:205956',    '1537142400:205956',    '1537228800:205956',    '1537315200:205956',    '1537401600:212596',    '1537488000:212596',    '1537574400:212596',    '1537660800:212596',    '1537747200:213047',    '1537833600:206347',    '1537920000:206347',    '1538006400:206347',    '1538092800:202557',    '1538179200:202557',    '1538265600:202557',    '1538352000:202557',    '1541548800:243815',    '1542585600:259009',    '1542844800:259009',    '1542931200:267465',    '1543017600:267465',    '1543104000:267465',    '1543190400:267465',    '1543276800:267465',    '1543363200:267465',    '1543449600:267465',    '1543536000:278277',    '1543622400:278277',    '1543708800:278277',    '1543795200:278277',    '1543881600:290590',    '1543968000:290590',    '1544054400:290590',    '1544140800:290590',    '1544227200:290590',    '1544313600:303991',    '1544400000:303991',    '1544486400:303991',    '1544572800:303991',    '1544659200:303991',    '1544745600:303991',    '1544832000:318434',    '1544918400:318434',    '1545004800:318434',    '1545091200:318434',    '1545177600:318434',    '1545264000:318434',    '1545350400:333623',    '1545436800:333623',    '1545523200:333623',    '1545609600:333623',    '1545696000:333623',    '1545782400:333623',    '1545868800:349465',    '1545955200:349465',    '1546041600:349465',    '1546128000:349465',    '1546214400:349465',    '1546300800:349465',    '1546387200:365922',    '1546473600:365922',    '1546560000:365922',    '1546646400:365922',    '1546732800:365922',    '1546819200:383023',    '1546905600:383023',    '1546992000:383023',    '1547078400:383023',    '1547164800:383023',    '1547251200:383023',    '1547337600:383023',    '1547424000:401294',    '1547510400:401294',    '1547596800:401294',    '1547683200:401294',    '1547769600:401294',    '1547856000:401294',    '1547942400:420625',    '1548028800:420625',    '1548115200:420625',    '1548201600:420625',    '1548288000:420625',    '1548374400:420625',    '1548460800:420625',    '1548547200:440717',    '1548633600:440717',    '1548720000:440717',    '1548806400:440717',    '1548892800:440717',    '1548979200:440717',    '1549065600:461881',    '1549152000:461881',    '1549238400:461881',    '1549324800:461881',    '1549411200:461881',    '1549497600:461881',    '1549584000:483984',    '1549670400:483984',    '1549756800:483984',    '1549843200:483984',    '1549929600:483984',    '1550016000:483984',    '1550102400:483984',    '1550188800:507286',    '1550275200:507286',    '1550361600:507286',    '1550448000:507286',    '1550534400:507286',    '1550620800:507286',    '1550707200:531460',    '1550793600:531460',    '1550880000:531460',    '1550966400:531460',    '1551052800:531460',    '1551139200:531460',    '1551225600:531460',    '1551312000:556002',    '1551398400:556002',    '1551484800:556002',    '1551571200:556002',    '1551657600:556002',    '1551744000:556002',    '1551830400:582520',    '1551916800:582520',    '1552003200:582520',    '1552089600:582520',    '1552176000:582520',    '1552262400:582520',    '1552348800:582520',    '1552435200:610375',    '1552521600:610375',    '1552608000:610375',    '1552694400:610375',    '1552780800:610375',    '1552867200:610375',    '1552953600:610375',    '1553040000:638823',    '1553212800:638823',    '1553299200:638823',    '1553472000:638823',    '1553558400:638823',    '1553644800:638823',    '1553990400:644547',    '1554076800:644547',    '1554163200:644547',    '1554249600:644547',    '1554336000:644547',    '1554422400:620791',    '1554681600:620791',    '1554768000:620791',    '1554940800:620791',    '1555027200:620791',    '1555286400:594759',    '1555459200:594759',    '1555545600:594759',    '1555632000:594759',    '1555804800:570607',    '1555891200:570607',    '1555977600:570607',    '1556150400:570607',    '1556582400:552383',    '1556668800:552383',    '1556755200:552383',    '1556841600:552383',    '1556928000:552383',    '1557014400:552383',    '1557187200:532167',    '1557273600:532167',    '1557532800:532167',    '1557619200:532167',    '1557705600:532167',    '1557792000:532167',    '1558051200:508820',    '1558137600:508820',    '1558483200:508820',    '1558569600:508820',    '1558656000:508820',    '1558828800:498869',    '1558915200:498869',    '1559001600:498869',    '1559088000:498869',    '1559174400:498869',    '1559260800:498869',    '1559347200:498869',    '1559433600:498869',    '1559520000:494412',    '1559606400:494412',    '1559692800:494412',    '1559779200:494412',    '1559865600:494412',    '1559952000:494412',    '1560038400:494412',    '1560124800:494412',    '1560211200:494412',    '1560297600:494257',    '1560384000:494257',    '1560470400:494257' }