Module:Exchange/Dagon'hai robe bottom/Data

return { '1246060800:48700',   '1246147200:48200',    '1246233600:48200',    '1246320000:48200',    '1246406400:48100',    '1246579200:48000',    '1246665600:48100',    '1246752000:48100',    '1246838400:48700',    '1246924800:48300',    '1247011200:48300',    '1247097600:48300',    '1247184000:48300',    '1247270400:48900',    '1247356800:48900',    '1247443200:49400',    '1247529600:49400',    '1247616000:50400',    '1247702400:50400',    '1247788800:49200',    '1247875200:51100',    '1247961600:53700',    '1248048000:53700',    '1248134400:54100',    '1248220800:56700',    '1248307200:56700',    '1248393600:56700',    '1248480000:59200',    '1248566400:59200',    '1248652800:61900',    '1248739200:64700',    '1248825600:64700',    '1248912000:64700',    '1248998400:67700',    '1249084800:67700',    '1249171200:66100',    '1249257600:63000',    '1249344000:63000',    '1249430400:59800',    '1249516800:59800',    '1249603200:57200',    '1249689600:57200',    '1249776000:54600',    '1249862400:54600',    '1249948800:52700',    '1250035200:51700',    '1250121600:51700',    '1250208000:52000',    '1250294400:51900',    '1250380800:52000',    '1250467200:52000',    '1250553600:52200',    '1250640000:52200',    '1250726400:52200',    '1250812800:50300',    '1250899200:50300',    '1250985600:49400',    '1251072000:49400',    '1251158400:49200',    '1251244800:49200',    '1251331200:49400',    '1251417600:49400',    '1251504000:49900',    '1251590400:49900',    '1251676800:50900',    '1251763200:50900',    '1251849600:51600',    '1251936000:51600',    '1252022400:51600',    '1252108800:50500',    '1252195200:49200',    '1252281600:49200',    '1252368000:49200',    '1252454400:47900',    '1252540800:47900',    '1252627200:47900',    '1252713600:49200',    '1252800000:49200',    '1252886400:50600',    '1252972800:50600',    '1253059200:49200',    '1253145600:49200',    '1253232000:49200',    '1253318400:47700',    '1253404800:47700',    '1253491200:48200',    '1253577600:48200',    '1253664000:50200',    '1253750400:50200',    '1253836800:50100',    '1253923200:50100',    '1254009600:49700',    '1254096000:49700',    '1254182400:49700',    '1254268800:48400',    '1254355200:48400',    '1254441600:49800',    '1254528000:49800',    '1254614400:52100',    '1254700800:54500',    '1254787200:54500',    '1254873600:54500',    '1254960000:55800',    '1255046400:55800',    '1255132800:55500',    '1255219200:55900',    '1255305600:55900',    '1255392000:53400',    '1255478400:53400',    '1255564800:51000',    '1255651200:51000',    '1255737600:51000',    '1255824000:49300',    '1255910400:51400',    '1255996800:51400',    '1256083200:51400',    '1256169600:51400',    '1256256000:53900',    '1256342400:53900',    '1256428800:56100',    '1256515200:56100',    '1256601600:56100',    '1256688000:55200',    '1256774400:55200',    '1256860800:56200',    '1256947200:54900',    '1257033600:54900',    '1257120000:52800',    '1257206400:52800',    '1257292800:53100',    '1257379200:53100',    '1257465600:53100',    '1257552000:55000',    '1257638400:55000',    '1257724800:55900',    '1257811200:55900',    '1257897600:58000',    '1257984000:58000',    '1258070400:58000',    '1258156800:60700',    '1258243200:60700',    '1258329600:62000',    '1258416000:62000',    '1258502400:64600',    '1258588800:64600',    '1258675200:64600',    '1258761600:66400',    '1258848000:67900',    '1258934400:67900',    '1259020800:67900',    '1259107200:70200',    '1259193600:70200',    '1259280000:70400',    '1259366400:68200',    '1259452800:68200',    '1259539200:68400',    '1259625600:68400',    '1259712000:68400',    '1259798400:66800',    '1259884800:66800',    '1259971200:66800',    '1260057600:65200',    '1260144000:65200',    '1260230400:65200',    '1260316800:62300',    '1260403200:59900',    '1260489600:59900',    '1260576000:59900',    '1260662400:57900',    '1260748800:57900',    '1260835200:59400',    '1260921600:59400',    '1261008000:60200',    '1261094400:60200',    '1261180800:61900',    '1261267200:61900',    '1261353600:62200',    '1261440000:62200',    '1261526400:61600',    '1261612800:61600',    '1261699200:60700',    '1261785600:60700',    '1261872000:61600',    '1261958400:61600',    '1262044800:62500',    '1262131200:62500',    '1262217600:62500',    '1262304000:63100',    '1262390400:63100',    '1262476800:64000',    '1262563200:64000',    '1262649600:65200',    '1262736000:65200',    '1262822400:65200',    '1262908800:68400',    '1262995200:71400',    '1263081600:71400',    '1263168000:71400',    '1263254400:73900',    '1263340800:73900',    '1263427200:77000',    '1263513600:77000',    '1263600000:78900',    '1263686400:81500',    '1263772800:81500',    '1263859200:84600',    '1263945600:84600',    '1264032000:84600',    '1264118400:82200',    '1264204800:82200',    '1264291200:79200',    '1264377600:79200',    '1264464000:80300',    '1264550400:80300',    '1264636800:79500',    '1264723200:79500',    '1264809600:77800',    '1264896000:77800',    '1264982400:78800',    '1265068800:78800',    '1265155200:78800',    '1265241600:78800',    '1265328000:78500',    '1265414400:78500',    '1265500800:80800',    '1265587200:80800',    '1265673600:80800',    '1265760000:84100',    '1265846400:88000',    '1266019200:88000',    '1266105600:90800',    '1266192000:94100',    '1266278400:94100',    '1266364800:94100',    '1266451200:94100',    '1266537600:91300',    '1266624000:91300',    '1266710400:91300',    '1266796800:88000',    '1266883200:88000',    '1266969600:84500',    '1267056000:84500',    '1267142400:82800',    '1267228800:82800',    '1267315200:82800',    '1267401600:82200',    '1267488000:82200',    '1267574400:82200',    '1267660800:78200',    '1267747200:78200',    '1267833600:77200',    '1267920000:77200',    '1268006400:76000',    '1268092800:76000',    '1268179200:76000',    '1268265600:73800',    '1268352000:73800',    '1268438400:71800',    '1268524800:72000',    '1268611200:72000',    '1268697600:72000',    '1268784000:72000',    '1268870400:72000',    '1268956800:73600',    '1269043200:73600',    '1269129600:76100',    '1269216000:79300',    '1269302400:79300',    '1269388800:79300',    '1269475200:83100',    '1269561600:86900',    '1269648000:86900',    '1269734400:89400',    '1269820800:89400',    '1269907200:89500',    '1269993600:89500',    '1270080000:89900',    '1270166400:89900',    '1270252800:89300',    '1270339200:89300',    '1270425600:86800',    '1270512000:86800',    '1270598400:86800',    '1270684800:82900',    '1270771200:80500',    '1270857600:80500',    '1270944000:79400',    '1271030400:79400',    '1271116800:78000',    '1271203200:78000',    '1271289600:78000',    '1271376000:75800',    '1271462400:75800',    '1271548800:77500',    '1271635200:77500',    '1271721600:77500',    '1271808000:80900',    '1271894400:80900',    '1271980800:83400',    '1272067200:83400',    '1272153600:85200',    '1272240000:85200',    '1272326400:88400',    '1272412800:88400',    '1272499200:88400',    '1272585600:92600',    '1272672000:92600',    '1272758400:94700',    '1272844800:97900',    '1272931200:97900',    '1273017600:97900',    '1273104000:97900',    '1273190400:100500',    '1273276800:100500',    '1273363200:99000',    '1273449600:99000',    '1273536000:99000',    '1273622400:100800',    '1273708800:100800',    '1273795200:102400',    '1273881600:105900',    '1273968000:105900',    '1274054400:105900',    '1274140800:109800',    '1274227200:109800',    '1274313600:109800',    '1274400000:111400',    '1274486400:111400',    '1274572800:115400',    '1274659200:115400',    '1274745600:117100',    '1274832000:117100',    '1274918400:117100',    '1275004800:121100',    '1275091200:125500',    '1275177600:125500',    '1275264000:129700',    '1275350400:129700',    '1275436800:134700',    '1275523200:134700',    '1275609600:134700',    '1275696000:140900',    '1275782400:140900',    '1275868800:148000',    '1275955200:153300',    '1276041600:153300',    '1276128000:153300',    '1276214400:153000',    '1276300800:153000',    '1276387200:150000',    '1276473600:150000',    '1276560000:144500',    '1276646400:137700',    '1276732800:137700',    '1276819200:130900',    '1276905600:130900',    '1276992000:124700',    '1277078400:124700',    '1277164800:121600',    '1277251200:121600',    '1277337600:124500',    '1277424000:124500',    '1277510400:120800',    '1277596800:120800',    '1277683200:122500',    '1277769600:125800',    '1277856000:125800',    '1277942400:125800',    '1278028800:132000',    '1278115200:132000',    '1278201600:137900',    '1278288000:137900',    '1278374400:137900',    '1278460800:144100',    '1278547200:150600',    '1278633600:157000',    '1278720000:157000',    '1278806400:153700',    '1278892800:153700',    '1278979200:150600',    '1279065600:150600',    '1279152000:147400',    '1279238400:147400',    '1279324800:145400',    '1279411200:145400',    '1279497600:145100',    '1279584000:146700',    '1279670400:146700',    '1279756800:146000',    '1279843200:144900',    '1279929600:144900',    '1280016000:142700',    '1280102400:142700',    '1280188800:145700',    '1280275200:145700',    '1280361600:150000',    '1280448000:150000',    '1280534400:153600',    '1280620800:153600',    '1280707200:152900',    '1280793600:152900',    '1280880000:152100',    '1280966400:154200',    '1281052800:154200',    '1281139200:161000',    '1281225600:161000',    '1281312000:167000',    '1281398400:167000',    '1281484800:171300',    '1281571200:171300',    '1281657600:173100',    '1281744000:173100',    '1281830400:173400',    '1281916800:176100',    '1282003200:176100',    '1282089600:176100',    '1282176000:170600',    '1282262400:170600',    '1282348800:164000',    '1282435200:162600',    '1282521600:162600',    '1282608000:157900',    '1282694400:157900',    '1282780800:151300',    '1282867200:151300',    '1282953600:151300',    '1283040000:151000',    '1283126400:151000',    '1283212800:150500',    '1283299200:150500',    '1283385600:150500',    '1283472000:145500',    '1283558400:145500',    '1283644800:145500',    '1283731200:145500',    '1283817600:148400',    '1283904000:148400',    '1283990400:151300',    '1284076800:151300',    '1284163200:150600',    '1284249600:150600',    '1284336000:152200',    '1284422400:152200',    '1284508800:152200',    '1284595200:149100',    '1284681600:149100',    '1284768000:147400',    '1284854400:147400',    '1284940800:145200',    '1285027200:145200',    '1285113600:144800',    '1285200000:144800',    '1285286400:144800',    '1285372800:145900',    '1285459200:145900',    '1285545600:148300',    '1285632000:148300',    '1285718400:148300',    '1285804800:151900',    '1285891200:151900',    '1285977600:157300',    '1286064000:157300',    '1286150400:159000',    '1286236800:159000',    '1286323200:159000',    '1286409600:163300',    '1286496000:163300',    '1286582400:163300',    '1286668800:168600',    '1286755200:168600',    '1286841600:168600',    '1286928000:167800',    '1287014400:167100',    '1287100800:167100',    '1287187200:167100',    '1287273600:167100',    '1287360000:167100',    '1287446400:171700',    '1287532800:171700',    '1287619200:170300',    '1287705600:170300',    '1287792000:170300',    '1287878400:165700',    '1287964800:163000',    '1288051200:163000',    '1288137600:163000',    '1288224000:165100',    '1288310400:167800',    '1288396800:167800',    '1288483200:165900',    '1288569600:165900',    '1288656000:165900',    '1288742400:159300',    '1288828800:159300',    '1288915200:152500',    '1289088000:150500',    '1289174400:149000',    '1289260800:149000',    '1289347200:149000',    '1289433600:150400',    '1289520000:150400',    '1289606400:149800',    '1289692800:149800',    '1289779200:150700',    '1289865600:150700',    '1289952000:156800',    '1290038400:156800',    '1290124800:156800',    '1290211200:164400',    '1290297600:171700',    '1290384000:171700',    '1290470400:171700',    '1290556800:179500',    '1290643200:179500',    '1290729600:179500',    '1290816000:182200',    '1290902400:178600',    '1290988800:178600',    '1291075200:178600',    '1291161600:173200',    '1291248000:173200',    '1291334400:173200',    '1291420800:167500',    '1291507200:172200',    '1291593600:172200',    '1291680000:172200',    '1291766400:173900',    '1291852800:173900',    '1291939200:173900',    '1292025600:166900',    '1292112000:159300',    '1292198400:152300',    '1292284800:152300',    '1292371200:149900',    '1292457600:149900',    '1292544000:150500',    '1292630400:150500',    '1292716800:157400',    '1292803200:157400',    '1292889600:160800',    '1292976000:159200',    '1293062400:159200',    '1293148800:161400',    '1293235200:161400',    '1293321600:161900',    '1293408000:161900',    '1293494400:162200',    '1293580800:162200',    '1293667200:163800',    '1293753600:165500',    '1293840000:163800',    '1293926400:165500',    '1294185600:163700',    '1294358400:158800',    '1294531200:153800',    '1294617600:149300',    '1294704000:149300',    '1294790400:142700',    '1294876800:135800',    '1295136000:139000',    '1295222400:145200',    '1295308800:145200',    '1295395200:150100',    '1295568000:150100',    '1295654400:155000',    '1295827200:162700',    '1296000000:170700',    '1296086400:170700',    '1296259200:168200',    '1296432000:169000',    '1296604800:169700',    '1296691200:158700',    '1296777600:147400',    '1296950400:141300',    '1297036800:134700',    '1297123200:123300',    '1297209600:123300',    '1297382400:118700',    '1297555200:114100',    '1297641600:110100',    '1297728000:107200',    '1297814400:107200',    '1297987200:105300',    '1298160000:104900',    '1298246400:105200',    '1298419200:105100',    '1298505600:107600',    '1298678400:109700',    '1298764800:111400',    '1298851200:111000',    '1299024000:113100',    '1299110400:116300',    '1299283200:116300',    '1299369600:119900',    '1299456000:124500',    '1299628800:130000',    '1299801600:138200',    '1299974400:136200',    '1300060800:136200',    '1300147200:140300',    '1300233600:140300',    '1300320000:146800',    '1300492800:148900',    '1300665600:151300',    '1300752000:150800',    '1301011200:152100',    '1301184000:143600',    '1301270400:136800',    '1301443200:130200',    '1301529600:124400',    '1301702400:120700',    '1301788800:118200',    '1302048000:117000',    '1302220800:117300',    '1302307200:115500',    '1302566400:105600',    '1302739200:104600',    '1302912000:103300',    '1303084800:102700',    '1303257600:100600',    '1303344000:97100',    '1303430400:92800',    '1303516800:92800',    '1303603200:88300',    '1303689600:88000',    '1303776000:88000',    '1303862400:88300',    '1304035200:91200',    '1304121600:91200',    '1304208000:90500',    '1304294400:92200',    '1304467200:92200',    '1304726400:93100',    '1304899200:92300',    '1304985600:92100',    '1305158400:92100',    '1305244800:91200',    '1305417600:88200',    '1305504000:85400',    '1305676800:82600',    '1305849600:78900',    '1305936000:75100',    '1306022400:71800',    '1306281600:69700',    '1306368000:66800',    '1306540800:63800',    '1306713600:60900',    '1306800000:58600',    '1306886400:56600',    '1307059200:54200',    '1307232000:50400',    '1307318400:48700',    '1307404800:48700',    '1307491200:46900',    '1307664000:47400',    '1307750400:48000',    '1307836800:48400',    '1308096000:48200',    '1308268800:47700',    '1308355200:47800',    '1308528000:49500',    '1308700800:50200',    '1308873600:51500',    '1308960000:51200',    '1309046400:51000',    '1309305600:52500',    '1309478400:53500',    '1309564800:55200',    '1309651200:56700',    '1309737600:56900',    '1309910400:58400',    '1310083200:58600',    '1310169600:60500',    '1310256000:60300',    '1310515200:58200',    '1310688000:57800',    '1310860800:58300',    '1311120000:56400',    '1311292800:56100',    '1311379200:55400',    '1311465600:55400',    '1311724800:51200',    '1311897600:50600',    '1311984000:49700',    '1312070400:49700',    '1312156800:48500',    '1312329600:49200',    '1312502400:49900',    '1312675200:50600',    '1312761600:50600',    '1312934400:52900',    '1313020800:52900',    '1313193600:53600',    '1313625600:53600',    '1313884800:55800',    '1314144000:58300',    '1314316800:61100',    '1314489600:64200',    '1314576000:67400',    '1314748800:70600',    '1314921600:76300',    '1315008000:76300',    '1315094400:79300',    '1315180800:81400',    '1315353600:82700',    '1315526400:83500',    '1315612800:83000',    '1315785600:80700',    '1315958400:81500',    '1316044800:82000',    '1316131200:82000',    '1316304000:86600',    '1316563200:87900',    '1316908800:85900',    '1316995200:82000',    '1317081600:78500',    '1317340800:75100',    '1317427200:68800',    '1317513600:68800',    '1317600000:66400',    '1317772800:64900',    '1317945600:64500',    '1318118400:63900',    '1318291200:64600',    '1318550400:64000',    '1318723200:64600',    '1318809600:63700',    '1318982400:62800',    '1319155200:62300',    '1319328000:61800',    '1319414400:59800',    '1319587200:57700',    '1319760000:55900',    '1319932800:55600',    '1320019200:54800',    '1320192000:55600',    '1320278400:57000',    '1320451200:57700',    '1320537600:56500',    '1320796800:57100',    '1320969600:58200',    '1321142400:57900',    '1321401600:58300',    '1321488000:58800',    '1321660800:60500',    '1322092800:59100',    '1322265600:58600',    '1322438400:57600',    '1322524800:57600',    '1322611200:57800',    '1322784000:59700',    '1322956800:60422',    '1323043200:61713',    '1323129600:61124',    '1323216000:61124',    '1323302400:60128',    '1323388800:60128',    '1323475200:59773',    '1323561600:60255',    '1323648000:60947',    '1323734400:60947',    '1323820800:61030',    '1323907200:61030',    '1323993600:60436',    '1324080000:60436',    '1324166400:61856',    '1324252800:64225',    '1324339200:64225',    '1324425600:65085',    '1324512000:65085',    '1324598400:64647',    '1324684800:64647',    '1324771200:64827',    '1324857600:64827',    '1324944000:63406',    '1325030400:61684',    '1325116800:61684',    '1325203200:62356',    '1325289600:62356',    '1325376000:65199',    '1325462400:67688',    '1325548800:67688',    '1325635200:68222',    '1325721600:68222',    '1325808000:69018',    '1325894400:69018',    '1325980800:68291',    '1326067200:68291',    '1326153600:69614',    '1326240000:69614',    '1326326400:68984',    '1326412800:68984',    '1326499200:66063',    '1326585600:66437',    '1326672000:65741',    '1326758400:65741',    '1326844800:66116',    '1326931200:66116',    '1327017600:66116',    '1327104000:65781',    '1327190400:65781',    '1327276800:66289',    '1327363200:66289',    '1327449600:68130',    '1327536000:68130',    '1327622400:67204',    '1327708800:65516',    '1327795200:64216',    '1327881600:64216',    '1327968000:65355',    '1328054400:65355',    '1328140800:65204',    '1328227200:65204',    '1328313600:63458',    '1328400000:63458',    '1328486400:61419',    '1328572800:61419',    '1328659200:59971',    '1328745600:59971',    '1328832000:59405',    '1328918400:59405',    '1329004800:61030',    '1329091200:62195',    '1329177600:62195',    '1329264000:63076',    '1329350400:63076',    '1329436800:61784',    '1329523200:62327',    '1329609600:62327',    '1329696000:61884',    '1329782400:61884',    '1329868800:59146',    '1329955200:56714',    '1330041600:56714',    '1330128000:54341',    '1330214400:54341',    '1330300800:52369',    '1330387200:52369',    '1330473600:51452',    '1330560000:50369',    '1330646400:50369',    '1330732800:49137',    '1330819200:49520',    '1330905600:50318',    '1330992000:50318',    '1331078400:50789',    '1331164800:50789',    '1331251200:50783',    '1331337600:51438',    '1331424000:51438',    '1331510400:52824',    '1331596800:52824',    '1331683200:54540',    '1331769600:54540',    '1331856000:53298',    '1331942400:53298',    '1332028800:51751',    '1332115200:51751',    '1332201600:50736',    '1332288000:50736',    '1332374400:49748',    '1332460800:50079',    '1332547200:50410',    '1332633600:50740',    '1332720000:51071',    '1332806400:51402',    '1332892800:51402',    '1332979200:51537',    '1333065600:51537',    '1333152000:51748',    '1333238400:51748',    '1333324800:52284',    '1333411200:52523',    '1333497600:52523',    '1333584000:52002',    '1333670400:51470',    '1333756800:51470',    '1333843200:51500',    '1333929600:51500',    '1334016000:51592',    '1334102400:51592',    '1334188800:51360',    '1334275200:51360',    '1334361600:51178',    '1334448000:51178',    '1334534400:50916',    '1334620800:50916',    '1334707200:51569',    '1334793600:51569',    '1334880000:52578',    '1334966400:53397',    '1335052800:53397',    '1335139200:53181',    '1335225600:53181',    '1335312000:54206',    '1335398400:54206',    '1335484800:54375',    '1335571200:54375',    '1335657600:54005',    '1335744000:55476',    '1335830400:55476',    '1335916800:56965',    '1336003200:56965',    '1336089600:58186',    '1336176000:59098',    '1336262400:59098',    '1336348800:60007',    '1336435200:62239',    '1336521600:64317',    '1336608000:63920',    '1336694400:63920',    '1336780800:63816',    '1336867200:63864',    '1336953600:64581',    '1337040000:64581',    '1337126400:64905',    '1337212800:64905',    '1337299200:64665',    '1337385600:64424',    '1337472000:62997',    '1337558400:63222',    '1337644800:63222',    '1337731200:61211',    '1337817600:61211',    '1337904000:60518',    '1337990400:59397',    '1338076800:59397',    '1338163200:58871',    '1338249600:58899',    '1338336000:58899',    '1338422400:58585',    '1338508800:58585',    '1338595200:58207',    '1338681600:58207',    '1338768000:59349',    '1338854400:59349',    '1338940800:60483',    '1339027200:60483',    '1339113600:60113',    '1339200000:57681',    '1339286400:57681',    '1339372800:56091',    '1339459200:54958',    '1339545600:54958',    '1339632000:55188',    '1339718400:55632',    '1339804800:55796',    '1339891200:55796',    '1339977600:55420',    '1340064000:56223',    '1340150400:54782',    '1340236800:53496',    '1340323200:51943',    '1340409600:50326',    '1340496000:50326',    '1340582400:49184',    '1340668800:49184',    '1340755200:48668',    '1340841600:48216',    '1340928000:48216',    '1341014400:48049',    '1341100800:48049',    '1341187200:47825',    '1341273600:47825',    '1341360000:47307',    '1341446400:47307',    '1341532800:48130',    '1341619200:48130',    '1341705600:48976',    '1341792000:48976',    '1341878400:49915',    '1341964800:50787',    '1342051200:50787',    '1342137600:50886',    '1342224000:50730',    '1342310400:50730',    '1342396800:50628',    '1342483200:50628',    '1342569600:49922',    '1342656000:49922',    '1342742400:48744',    '1342828800:47946',    '1342915200:47946',    '1343001600:47235',    '1343088000:47685',    '1343174400:48585',    '1343260800:48585',    '1343347200:48091',    '1343433600:48091',    '1343520000:47973',    '1343606400:47973',    '1343692800:49073',    '1343779200:49073',    '1343865600:50215',    '1343952000:50215',    '1344038400:50916',    '1344124800:50916',    '1344211200:52112',    '1344297600:53087',    '1344384000:53087',    '1344470400:54827',    '1344556800:54827',    '1344643200:55637',    '1344729600:54939',    '1344816000:54939',    '1344902400:54906',    '1344988800:56009',    '1345075200:56009',    '1345161600:57194',    '1345248000:58480',    '1345334400:58480',    '1345420800:59371',    '1345507200:59371',    '1345593600:60148',    '1345680000:60148',    '1345766400:61081',    '1345852800:61081',    '1345939200:60947',    '1346025600:61632',    '1346112000:60391',    '1346198400:60391',    '1346284800:59478',    '1346371200:59478',    '1346457600:58781',    '1346544000:57932',    '1346630400:57932',    '1346716800:56792',    '1346803200:56792',    '1346889600:57047',    '1346976000:57047',    '1347062400:56727',    '1347148800:56727',    '1347235200:56566',    '1347321600:56566',    '1347408000:56285',    '1347494400:56285',    '1347580800:56515',    '1347667200:55236',    '1347753600:55236',    '1347840000:55809',    '1347926400:55809',    '1348012800:55832',    '1348099200:55832',    '1348185600:56680',    '1348272000:56680',    '1348358400:55862',    '1348444800:55862',    '1348531200:56617',    '1348617600:56617',    '1348704000:57028',    '1348790400:57028',    '1348876800:56301',    '1348963200:56301',    '1349049600:56775',    '1349136000:56775',    '1349222400:56440',    '1349308800:56440',    '1349395200:56686',    '1349481600:56686',    '1349568000:56699',    '1349654400:56699',    '1349740800:56950',    '1349827200:56950',    '1349913600:56768',    '1350000000:56768',    '1350086400:56672',    '1350172800:56672',    '1350259200:56105',    '1350345600:56105',    '1350432000:56105',    '1350518400:56498',    '1350604800:56498',    '1350691200:56066',    '1350777600:56066',    '1350864000:55024',    '1350950400:55024',    '1351036800:52787',    '1351123200:52787',    '1351209600:52787',    '1351296000:52336',    '1351382400:52336',    '1351468800:51432',    '1351555200:51432',    '1351641600:52220',    '1351728000:52220',    '1351814400:52220',    '1351900800:52799',    '1351987200:52799',    '1352073600:54435',    '1352160000:54016',    '1352246400:53597',    '1352332800:53178',    '1352419200:52760',    '1352505600:52341',    '1352592000:51922',    '1352678400:51503',    '1352764800:51084',    '1352851200:49720',    '1352937600:49720',    '1353024000:48481',    '1353110400:48481',    '1353196800:48481',    '1353283200:47450',    '1353369600:45858',    '1353456000:45858',    '1353542400:46060',    '1353628800:46060',    '1353715200:46862',    '1353801600:46862',    '1353888000:47840',    '1353974400:47840',    '1354060800:47840',    '1354147200:46019',    '1354233600:46019',    '1354320000:46585',    '1354406400:46585',    '1354492800:46999',    '1354579200:46999',    '1354665600:47371',    '1354752000:47371',    '1354838400:47371',    '1354924800:47725',    '1355011200:47725',    '1355097600:47725',    '1355184000:47718',    '1355270400:47718',    '1355356800:47718',    '1355443200:47718',    '1355529600:47016',    '1355616000:47016',    '1355702400:47016',    '1355788800:47016',    '1355875200:47340',    '1355961600:47340',    '1356048000:47340',    '1356134400:47340',    '1356220800:47961',    '1356307200:47961',    '1356393600:47961',    '1356480000:47961',    '1356566400:47486',    '1356652800:47486',    '1356739200:47486',    '1356825600:47486',    '1356912000:47486',    '1356998400:48260',    '1357084800:48260',    '1357171200:48260',    '1357257600:48260',    '1357344000:46428',    '1357430400:46428',    '1357516800:46428',    '1357603200:46783',    '1357689600:46783',    '1357776000:46783',    '1357862400:46783',    '1357948800:47182',    '1358035200:47182',    '1358121600:47182',    '1358208000:47182',    '1358294400:47686',    '1358380800:47686',    '1358467200:47686',    '1358553600:47686',    '1358640000:47686',    '1358726400:47294',    '1358812800:47294',    '1358899200:47294',    '1358985600:47294',    '1359072000:47736',    '1359158400:47736',    '1359244800:47736',    '1359331200:47736',    '1359417600:47736',    '1359504000:47740',    '1359590400:47740',    '1359676800:47740',    '1359763200:47740',    '1359849600:47740',    '1359936000:46076',    '1360022400:46076',    '1360108800:46076',    '1360195200:46428',    '1360281600:46428',    '1360368000:46428',    '1360454400:46428',    '1360540800:46839',    '1360627200:46839',    '1360713600:46839',    '1360800000:46839',    '1360886400:46839',    '1360972800:47150',    '1361059200:47150',    '1361145600:47150',    '1361232000:47150',    '1361318400:47234',    '1361404800:47234',    '1361491200:47234',    '1361577600:47234',    '1361664000:47234',    '1361750400:47610',    '1361836800:47610',    '1361923200:47610',    '1362009600:47610',    '1362096000:47610',    '1362182400:47610',    '1362268800:47610',    '1362355200:46434',    '1362441600:46434',    '1362528000:46434',    '1362614400:46434',    '1362700800:46710',    '1362787200:46710',    '1362873600:46710',    '1362960000:46710',    '1363046400:47018',    '1363132800:47018',    '1363219200:47018',    '1363305600:47018',    '1363392000:47018',    '1363478400:47378',    '1363564800:47378',    '1363651200:47378',    '1363737600:47378',    '1363824000:47378',    '1363910400:47503',    '1363996800:47503',    '1364083200:47503',    '1364169600:47503',    '1364256000:47503',    '1364342400:47260',    '1364428800:47260',    '1364515200:47260',    '1364601600:47260',    '1364688000:47260',    '1364774400:46112',    '1364860800:46112',    '1364947200:46212',    '1365033600:46313',    '1365120000:46413',    '1365206400:46513',    '1365292800:46613',    '1365379200:46714',    '1365465600:46814',    '1365552000:47168',    '1365638400:47168',    '1365724800:47168',    '1365811200:47168',    '1365897600:47168',    '1365984000:47498',    '1366070400:47498',    '1366156800:47498',    '1366243200:47498',    '1366329600:47498',    '1366416000:47498',    '1366502400:47363',    '1366588800:47363',    '1366675200:47363',    '1366761600:47363',    '1366848000:47363',    '1366934400:47363',    '1367020800:47363',    '1367107200:45861',    '1367193600:45861',    '1367280000:45861',    '1367366400:45861',    '1367452800:46200',    '1367539200:46200',    '1367625600:46200',    '1367712000:46200',    '1367798400:46753',    '1367884800:46753',    '1367971200:46753',    '1368057600:46753',    '1368144000:46753',    '1368230400:47169',    '1368316800:47169',    '1368403200:47169',    '1368489600:47169',    '1368576000:47169',    '1368662400:47336',    '1368748800:47336',    '1368835200:47336',    '1368921600:47336',    '1369008000:47336',    '1369094400:47336',    '1369180800:46977',    '1369267200:46977',    '1369353600:46977',    '1369440000:46977',    '1369526400:47346',    '1369612800:47346',    '1369699200:47346',    '1369785600:47346',    '1369872000:47346',    '1369958400:47496',    '1370044800:47496',    '1370131200:47496',    '1370217600:47496',    '1370304000:47496',    '1370390400:47110',    '1370476800:47110',    '1370563200:47110',    '1370649600:47110',    '1370736000:47110',    '1370822400:47039',    '1370908800:47039',    '1370995200:47039',    '1371081600:47039',    '1371168000:47039',    '1371254400:47338',    '1371340800:47338',    '1371427200:47338',    '1371513600:47338',    '1371600000:47338',    '1371686400:46031',    '1371772800:46031',    '1371859200:46031',    '1371945600:46031',    '1372032000:46441',    '1372118400:46441',    '1372204800:46441',    '1372291200:46441',    '1372377600:46886',    '1372464000:46886',    '1372550400:46886',    '1372636800:46886',    '1372723200:47219',    '1372809600:47219',    '1372896000:47219',    '1372982400:47219',    '1373068800:47219',    '1373155200:47344',    '1373241600:47344',    '1373328000:47344',    '1373414400:47344',    '1373500800:47344',    '1373587200:47344',    '1373673600:46570',    '1373760000:46570',    '1373846400:46570',    '1373932800:46570',    '1374019200:46698',    '1374105600:46826',    '1374192000:46955',    '1374278400:47083',    '1374364800:47211',    '1374451200:47339',    '1374537600:47339',    '1374624000:47339',    '1374710400:47339',    '1374796800:47339',    '1374883200:47426',    '1374969600:47426',    '1375056000:47426',    '1375142400:47426',    '1375228800:47426',    '1375315200:47426',    '1375401600:46679',    '1375488000:46679',    '1375574400:46679',    '1375660800:46679',    '1375747200:46679',    '1375833600:47091',    '1375920000:47091',    '1376006400:47091',    '1376092800:47091',    '1376179200:47091',    '1376265600:47091',    '1376352000:47091',    '1376438400:47290',    '1376524800:47290',    '1376611200:47290',    '1376697600:47290',    '1376784000:47290',    '1376870400:47290',    '1376956800:47290',    '1377043200:47290',    '1377129600:47290',    '1377216000:47290',    '1377302400:45841',    '1377388800:45841',    '1377475200:45841',    '1377561600:45841',    '1377648000:45841',    '1377734400:45841',    '1377820800:46264',    '1377907200:46264',    '1377993600:46264',    '1378080000:46264',    '1378166400:46264',    '1378252800:46264',    '1378339200:46645',    '1378425600:46645',    '1378512000:46645',    '1378598400:46645',    '1378684800:46645',    '1378771200:46645',    '1378857600:46645',    '1378944000:46645',    '1379030400:46645',    '1379116800:46840',    '1379203200:46840',    '1379289600:46840',    '1379376000:46840',    '1379462400:46840',    '1379548800:46840',    '1379635200:46840',    '1379721600:46840',    '1379808000:46840',    '1379894400:46840',    '1379980800:46840',    '1380067200:46840',    '1380153600:47020',    '1380240000:47020',    '1380326400:47020',    '1380412800:47020',    '1380499200:47020',    '1380585600:47020',    '1380672000:47020',    '1380758400:47020',    '1380844800:47020',    '1380931200:47020',    '1381017600:47020',    '1381104000:45737',    '1381190400:45793',    '1381276800:45849',    '1381363200:45905',    '1381449600:45961',    '1381536000:46016',    '1381622400:46072',    '1381708800:46128',    '1381795200:46184',    '1381881600:46184',    '1381968000:46184',    '1382054400:46184',    '1382140800:46184',    '1382227200:46184',    '1382313600:46613',    '1382400000:46613',    '1382486400:46613',    '1382572800:46613',    '1382659200:46613',    '1382745600:46613',    '1382832000:46613',    '1382918400:46613',    '1383004800:46860',    '1383091200:46860',    '1383177600:46860',    '1383264000:46860',    '1383350400:46860',    '1383436800:46860',    '1383523200:46860',    '1383609600:46860',    '1383696000:46860',    '1383782400:46860',    '1383868800:47002',    '1383955200:47002',    '1384041600:47002',    '1384128000:47002',    '1384214400:47002',    '1384300800:47002',    '1384387200:47002',    '1384473600:47002',    '1384560000:47002',    '1384646400:47169',    '1384732800:47169',    '1384819200:47169',    '1384905600:47169',    '1384992000:47169',    '1385078400:47169',    '1385164800:47169',    '1385251200:47169',    '1385337600:47304',    '1385424000:47304',    '1385510400:47304',    '1385596800:47304',    '1385683200:47304',    '1385769600:47304',    '1385856000:47304',    '1385942400:47304',    '1386028800:47378',    '1386115200:47378',    '1386201600:47378',    '1386288000:47378',    '1386374400:47378',    '1386460800:47378',    '1386547200:47378',    '1386633600:46737',    '1386720000:46737',    '1386806400:46737',    '1386892800:46737',    '1386979200:46737',    '1387065600:46737',    '1387152000:46737',    '1387238400:46737',    '1387324800:47424',    '1387411200:47424',    '1387497600:47424',    '1387584000:47424',    '1387670400:47424',    '1387756800:47424',    '1387843200:46015',    '1387929600:46015',    '1388016000:46015',    '1388102400:46015',    '1388188800:46015',    '1388275200:46515',    '1388361600:46515',    '1388448000:46515',    '1388534400:46515',    '1388620800:46515',    '1388707200:47035',    '1388793600:47035',    '1388880000:47035',    '1388966400:47035',    '1389052800:47035',    '1389139200:47035',    '1389225600:47172',    '1389312000:47172',    '1389398400:47172',    '1389484800:47172',    '1389571200:47172',    '1389657600:47172',    '1389744000:47307',    '1389830400:47307',    '1389916800:47307',    '1390003200:47307',    '1390089600:47307',    '1390176000:47307',    '1390262400:47667',    '1390348800:47667',    '1390435200:47667',    '1390521600:47667',    '1390608000:47667',    '1390694400:46788',    '1390780800:46788',    '1390867200:46788',    '1390953600:46788',    '1391040000:46788',    '1391126400:46972',    '1391212800:46972',    '1391299200:46972',    '1391385600:47723',    '1391472000:47723',    '1391558400:47723',    '1391644800:47723',    '1391731200:47723',    '1391817600:48059',    '1391904000:48059',    '1391990400:48059',    '1392076800:48059',    '1392163200:48059',    '1392249600:46313',    '1392336000:46313',    '1392422400:46313',    '1392508800:46313',    '1392595200:47142',    '1392681600:47142',    '1392768000:47142',    '1392854400:47142',    '1392940800:47159',    '1393027200:47159',    '1393113600:47159',    '1393200000:46786',    '1393286400:46786',    '1393372800:46786',    '1393459200:46786',    '1393545600:46786',    '1393632000:46754',    '1393718400:46754',    '1393804800:46754',    '1393891200:46754',    '1393977600:47021',    '1394064000:47021',    '1394150400:47021',    '1394236800:47021',    '1394323200:47021',    '1394409600:47604',    '1394496000:47604',    '1394582400:47604',    '1394668800:47604',    '1394755200:47604',    '1394841600:46299',    '1394928000:46299',    '1395014400:46299',    '1395100800:46299',    '1395187200:46468',    '1395273600:46468',    '1395360000:46468',    '1395446400:46468',    '1395532800:47178',    '1395619200:47178',    '1395705600:47178',    '1395792000:47178',    '1395878400:47178',    '1395964800:47485',    '1396051200:47485',    '1396137600:47485',    '1396224000:47485',    '1396310400:45691',    '1396396800:45691',    '1396483200:45691',    '1396569600:45691',    '1396656000:46204',    '1396742400:46204',    '1396828800:46204',    '1396915200:46204',    '1397001600:46506',    '1397088000:46506',    '1397174400:46506',    '1397260800:46506',    '1397347200:46506',    '1397433600:47288',    '1397520000:47288',    '1397606400:47288',    '1397692800:47288',    '1397779200:47288',    '1397865600:47728',    '1397952000:47728',    '1398038400:47728',    '1398124800:47728',    '1398211200:47728',    '1398297600:46484',    '1398384000:46484',    '1398470400:46484',    '1398556800:46484',    '1398643200:46484',    '1398729600:45700',    '1398816000:45700',    '1398902400:45700',    '1398988800:45700',    '1399075200:46065',    '1399161600:46065',    '1399248000:46065',    '1399334400:46065',    '1399420800:46065',    '1399507200:46530',    '1399593600:46530',    '1399680000:46530',    '1399766400:46530',    '1399852800:46232',    '1399939200:45934',    '1400025600:45934',    '1400112000:45934',    '1400198400:45934',    '1400284800:45934',    '1400371200:46279',    '1400457600:46279',    '1400544000:46279',    '1400630400:46279',    '1400716800:46279',    '1400803200:46827',    '1400889600:46827',    '1400976000:46827',    '1401062400:46827',    '1401148800:46834',    '1401235200:46834',    '1401321600:46834',    '1401408000:46834',    '1401494400:46834',    '1401580800:46543',    '1401667200:46543',    '1401753600:46543',    '1401840000:46543',    '1401926400:46376',    '1402012800:46376',    '1402099200:46376',    '1402185600:46376',    '1402272000:45694',    '1402358400:45694',    '1402444800:45694',    '1402531200:45694',    '1402617600:46005',    '1402704000:46005',    '1402790400:46005',    '1402876800:46560',    '1402963200:46560',    '1403049600:46560',    '1403136000:46877',    '1403222400:46877',    '1403308800:46877',    '1403395200:46877',    '1403481600:45976',    '1403568000:45976',    '1403654400:45976',    '1403740800:45976',    '1403827200:46168',    '1403913600:46168',    '1404000000:46168',    '1404086400:46697',    '1404172800:46697',    '1404259200:46697',    '1404345600:46697',    '1404432000:45903',    '1404518400:45903',    '1404604800:45903',    '1404691200:45903',    '1404777600:46100',    '1404864000:46100',    '1404950400:46100',    '1405036800:46100',    '1405123200:46841',    '1405209600:46841',    '1405296000:46841',    '1405382400:45162',    '1405468800:45162',    '1405555200:45448',    '1405641600:45448',    '1405728000:46563',    '1405814400:46563',    '1405900800:47210',    '1405987200:47210',    '1406073600:48027',    '1406160000:48027',    '1406246400:48027',    '1406332800:46753',    '1406419200:46753',    '1406505600:46648',    '1406592000:46648',    '1406678400:45673',    '1406764800:45673',    '1406851200:46705',    '1406937600:46705',    '1407024000:46992',    '1407110400:46992',    '1407196800:46992',    '1407283200:45435',    '1407369600:45435',    '1407456000:46192',    '1407542400:46192',    '1407628800:46726',    '1407715200:46726',    '1407801600:46726',    '1407888000:46461',    '1407974400:46461',    '1408060800:46461',    '1408147200:46034',    '1408233600:46034',    '1408320000:46164',    '1408406400:46164',    '1408492800:47048',    '1408579200:47048',    '1408665600:46930',    '1408752000:46930',    '1408838400:46930',    '1408924800:45990',    '1409011200:45990',    '1409097600:46300',    '1409184000:46300',    '1409270400:45663',    '1409356800:45663',    '1409443200:45663',    '1409529600:45336',    '1409616000:45336',    '1409702400:46125',    '1409788800:46125',    '1409875200:46125',    '1409961600:46484',    '1410048000:46484',    '1410134400:46484',    '1410220800:46195',    '1410307200:46195',    '1410393600:46195',    '1410480000:46195',    '1410566400:46789',    '1410652800:46789',    '1410739200:47125',    '1410825600:47125',    '1410912000:47125',    '1410998400:46049',    '1411084800:46049',    '1411171200:46049',    '1411257600:45622',    '1411344000:45622',    '1411430400:45622',    '1411516800:46570',    '1411603200:46570',    '1411689600:47186',    '1411776000:47186',    '1411862400:47186',    '1411948800:46045',    '1412035200:46045',    '1412121600:46045',    '1412208000:46264',    '1412294400:46264',    '1412380800:46264',    '1412467200:45975',    '1412553600:45975',    '1412640000:45975',    '1412726400:46737',    '1412812800:46737',    '1412899200:46737',    '1412985600:46737',    '1413072000:45970',    '1413158400:45970',    '1413244800:45970',    '1413331200:46503',    '1413417600:46503',    '1413504000:46503',    '1413590400:46503',    '1413676800:46244',    '1413763200:46244',    '1413849600:46244',    '1413936000:46244',    '1414022400:47071',    '1414108800:47071',    '1414195200:47071',    '1414281600:47071',    '1414368000:47702',    '1414454400:47702',    '1414540800:47702',    '1414627200:47702',    '1414713600:47702',    '1414800000:47830',    '1414886400:47830',    '1414972800:47830',    '1415059200:47830',    '1415145600:47869',    '1415232000:47869',    '1415318400:47869',    '1415404800:47869',    '1415491200:46933',    '1415577600:46933',    '1415664000:46933',    '1415750400:46933',    '1415836800:47794',    '1415923200:47794',    '1416009600:47794',    '1416096000:47794',    '1416182400:46962',    '1416268800:46962',    '1416355200:46962',    '1416441600:46962',    '1416528000:47488',    '1416614400:47488',    '1416700800:47488',    '1416787200:47488',    '1416873600:46924',    '1416960000:46924',    '1417046400:46924',    '1417132800:46924',    '1417219200:47607',    '1417305600:47607',    '1417392000:47607',    '1417478400:47607',    '1417564800:47120',    '1417651200:47120',    '1417737600:47120',    '1417824000:47120',    '1417910400:47346',    '1417996800:47346',    '1418083200:47346',    '1418169600:47346',    '1418256000:47346',    '1418342400:47007',    '1418428800:47007',    '1418515200:47007',    '1418601600:47007',    '1418688000:47992',    '1418774400:47992',    '1418860800:47992',    '1418947200:47992',    '1419033600:47459',    '1419120000:47459',    '1419206400:47459',    '1419292800:47459',    '1419379200:47962',    '1419465600:47962',    '1419552000:47962',    '1419638400:47962',    '1419724800:48265',    '1419811200:48265',    '1419897600:48265',    '1419984000:47380',    '1420070400:47380',    '1420156800:47380',    '1420243200:47380',    '1420329600:47043',    '1420416000:47043',    '1420502400:47043',    '1420588800:47043',    '1420675200:46371',    '1420761600:46371',    '1420848000:46371',    '1420934400:44827',    '1421020800:44827',    '1421107200:44827',    '1421193600:45350',    '1421280000:45350',    '1421366400:45350',    '1421452800:45881',    '1421539200:45881',    '1421625600:45881',    '1421712000:46401',    '1421798400:46401',    '1421884800:46401',    '1421971200:46401',    '1422057600:47445',    '1422144000:47445',    '1422230400:47445',    '1422316800:47445',    '1422403200:48194',    '1422489600:48194',    '1422576000:48194',    '1422662400:48194',    '1422748800:49138',    '1422835200:49138',    '1422921600:49138',    '1423008000:49138',    '1423094400:49994',    '1423180800:49994',    '1423267200:49994',    '1423353600:49994',    '1423440000:50196',    '1423526400:50196',    '1423612800:50196',    '1423699200:50196',    '1423785600:50196',    '1423872000:50240',    '1423958400:50240',    '1424044800:50240',    '1424131200:48604',    '1424217600:48604',    '1424304000:48604',    '1424390400:48604',    '1424476800:46291',    '1424563200:46291',    '1424649600:46291',    '1424736000:46291',    '1424822400:46795',    '1424908800:46795',    '1424995200:46795',    '1425081600:46356',    '1425168000:46356',    '1425254400:46356',    '1425340800:46994',    '1425427200:46994',    '1425513600:46994',    '1425600000:46994',    '1425686400:47466',    '1425772800:47466',    '1425859200:47466',    '1425945600:47466',    '1426032000:47331',    '1426118400:47331',    '1426204800:47331',    '1426291200:47331',    '1426377600:46298',    '1426464000:46298',    '1426550400:46298',    '1426636800:46298',    '1426723200:45445',    '1426809600:45445',    '1426896000:45445',    '1426982400:45931',    '1427068800:45931',    '1427155200:45931',    '1427241600:45931',    '1427328000:45931',    '1427414400:45738',    '1427500800:45738',    '1427587200:45738',    '1427673600:45738',    '1427760000:46108',    '1427846400:46108',    '1427932800:46108',    '1428019200:46108',    '1428105600:46108',    '1428192000:46088',    '1428278400:46088',    '1428364800:46088',    '1428451200:46088',    '1428537600:45875',    '1428624000:45875',    '1428710400:45875',    '1428796800:45875',    '1428883200:46301',    '1428969600:46301',    '1429056000:46301',    '1429142400:46301',    '1429228800:46301',    '1429315200:46418',    '1429401600:46418',    '1429488000:46418',    '1429574400:46418',    '1429660800:46418',    '1429747200:46462',    '1429833600:46462',    '1429920000:46462',    '1430006400:46462',    '1430092800:46462',    '1430179200:46842',    '1430265600:46842',    '1430352000:46842',    '1430438400:46842',    '1430524800:46842',    '1430611200:46796',    '1430697600:46796',    '1430784000:46796',    '1430870400:46796',    '1430956800:46796',    '1431043200:46711',    '1431129600:46711',    '1431216000:46711',    '1431302400:46711',    '1431388800:46711',    '1431475200:46690',    '1431561600:46690',    '1431648000:46690',    '1431734400:46690',    '1431820800:46690',    '1431907200:46690',    '1431993600:46813',    '1432080000:46813',    '1432166400:46813',    '1432252800:46813',    '1432339200:46813',    '1432425600:46867',    '1432512000:46867',    '1432598400:46867',    '1432684800:46867',    '1432771200:46867',    '1432857600:47222',    '1432944000:47222',    '1433030400:47222',    '1433116800:47222',    '1433203200:46283',    '1433289600:46283',    '1433376000:46283',    '1433462400:46283',    '1433548800:46283',    '1433635200:46108',    '1433721600:46108',    '1433808000:46108',    '1433894400:46108',    '1433980800:46329',    '1434067200:46329',    '1434153600:46329',    '1434240000:46329',    '1434326400:45689',    '1434412800:45689',    '1434499200:45689',    '1434585600:45689',    '1434672000:46077',    '1434758400:46077',    '1434844800:46077',    '1434931200:46077',    '1435017600:46664',    '1435104000:46664',    '1435190400:46664',    '1435276800:46664',    '1435363200:46664',    '1435449600:46664',    '1435536000:46638',    '1435622400:46638',    '1435708800:46638',    '1435795200:46638',    '1435881600:46638',    '1435968000:46725',    '1436054400:46725',    '1436140800:46725',    '1436227200:46725',    '1436313600:46725',    '1436400000:46725',    '1436486400:46299',    '1436572800:46299',    '1436659200:46299',    '1436745600:46299',    '1436832000:46299',    '1436918400:46300',    '1437004800:46300',    '1437091200:46300',    '1437177600:46300',    '1437264000:46300',    '1437350400:47154',    '1437436800:47154',    '1437523200:47154',    '1437609600:47154',    '1437696000:47154',    '1437782400:46290',    '1437868800:46290',    '1437955200:46290',    '1438041600:46290',    '1438128000:46446',    '1438214400:46446',    '1438300800:46446',    '1438387200:46446',    '1438473600:46446',    '1438560000:46274',    '1438646400:46274',    '1438732800:46274',    '1438819200:46274',    '1438905600:46507',    '1438992000:46507',    '1439078400:46507',    '1439164800:46507',    '1439251200:46507',    '1439337600:46144',    '1439424000:46144',    '1439510400:46144',    '1439596800:46144',    '1439683200:46144',    '1439769600:45803',    '1439856000:45803',    '1439942400:45803',    '1440115200:45803',    '1440201600:45882',    '1440288000:45882',    '1440374400:45882',    '1440460800:45882',    '1440547200:45882',    '1440633600:46336',    '1440720000:46336',    '1440806400:46336',    '1440892800:46336',    '1440979200:46336',    '1441065600:46205',    '1441152000:46205',    '1441238400:46205',    '1441324800:46205',    '1441411200:46205',    '1441497600:45667',    '1441584000:45667',    '1441670400:45667',    '1441756800:45667',    '1441843200:45667',    '1441843200:45667',    '1441929600:46128',    '1442016000:46128',    '1442102400:46128',    '1442188800:46128',    '1442275200:46128',    '1442361600:46128',    '1442448000:46440',    '1442534400:46440',    '1442620800:46440',    '1442707200:46440',    '1442793600:46440',    '1442880000:46440',    '1442966400:47738',    '1443052800:47738',    '1443139200:47738',    '1443225600:47738',    '1443312000:47738',    '1443398400:47738',    '1443484800:47821',    '1443571200:47821',    '1443657600:47821',    '1443744000:47821',    '1443830400:47821',    '1443916800:47821',    '1444176000:47758',    '1444348800:47758',    '1444521600:47340',    '1444608000:47340',    '1444694400:47340',    '1444780800:47340',    '1444867200:47340',    '1444953600:47340',    '1445040000:47417',    '1445126400:47417',    '1445212800:47417',    '1445212800:47417',    '1445299200:47417',    '1445385600:47417',    '1445472000:47538',    '1445558400:47538',    '1445644800:47538',    '1445731200:47538',    '1445817600:47538',    '1445904000:48503',    '1445990400:48503',    '1446076800:48503',    '1446163200:48503',    '1446249600:48503',    '1446336000:48011',    '1446422400:48011',    '1446508800:48011',    '1446595200:48011',    '1446681600:48011',    '1446768000:48011',    '1446854400:46404',    '1446940800:46404',    '1447027200:46404',    '1447027200:46404',    '1447113600:46404',    '1447200000:46404',    '1447286400:46404',    '1447372800:47264',    '1447459200:47264',    '1447545600:47264',    '1447632000:47264',    '1447718400:47264',    '1447804800:47264',    '1447977600:47240',    '1448064000:47240',    '1448150400:47240',    '1448236800:47240',    '1448236800:47240',    '1448323200:47240',    '1448409600:47240',    '1448496000:47815',    '1448582400:47815',    '1448668800:47815',    '1448755200:47815',    '1448841600:47815',    '1448928000:47815',    '1449014400:46844',    '1449100800:46844',    '1449187200:46844',    '1449273600:46844',    '1449360000:46844',    '1449446400:46844',    '1449532800:46046',    '1449619200:46046',    '1449705600:46046',    '1449792000:46046',    '1449878400:46046',    '1449964800:46718',    '1450051200:46718',    '1450137600:46718',    '1450224000:46718',    '1450310400:46718',    '1450396800:46718',    '1450483200:48082',    '1450569600:48082',    '1450656000:48082',    '1450742400:48082',    '1450828800:48082',    '1450915200:49196',    '1451001600:49196',    '1451088000:49196',    '1451174400:49196',    '1451260800:49196',    '1451347200:49196',    '1451433600:49416',    '1451520000:49416',    '1451606400:49416',    '1451692800:49416',    '1451779200:49416',    '1451865600:49756',    '1451952000:49756',    '1452124800:49756',    '1452211200:49756',    '1452297600:49756',    '1452384000:49665',    '1452470400:49665',    '1452556800:49665',    '1452643200:49665',    '1452729600:49665',    '1452816000:49665',    '1452902400:49275',    '1452988800:49275',    '1453075200:49275',    '1453248000:49275',    '1453334400:48748',    '1453420800:48748',    '1453507200:48748',    '1453593600:48748',    '1453680000:48748',    '1453766400:48288',    '1453852800:48288',    '1453939200:48288',    '1454025600:48288',    '1454112000:48148',    '1454198400:48148',    '1454284800:48148',    '1454371200:48148',    '1454371200:48148',    '1454457600:48148',    '1454544000:47912',    '1454630400:47912',    '1454716800:47912',    '1454803200:47912',    '1454889600:47912',    '1454976000:47092',    '1455062400:47092',    '1455148800:47092',    '1455235200:47092',    '1455321600:47092',    '1455408000:45913',    '1455580800:45913',    '1455753600:46516',    '1455840000:46516',    '1455926400:46516',    '1456012800:46516',    '1456099200:46516',    '1456185600:46645',    '1456272000:46645',    '1456358400:46645',    '1456444800:46645',    '1456531200:46645',    '1456617600:47589',    '1456704000:47589',    '1456790400:47589',    '1456876800:47589',    '1456963200:47589',    '1457049600:47589',    '1457136000:49366',    '1457222400:49366',    '1457308800:49366',    '1457481600:49366',    '1457568000:49366',    '1457654400:49318',    '1457740800:49318',    '1457827200:49318',    '1457913600:49318',    '1458000000:49318',    '1458086400:48708',    '1458259200:48708',    '1458345600:48708',    '1458432000:48708',    '1458518400:47328',    '1458604800:47328',    '1458691200:47328',    '1458777600:47328',    '1458864000:47328',    '1458950400:45935',    '1459036800:45935',    '1459123200:45935',    '1459209600:45935',    '1459296000:45935',    '1459382400:46036',    '1459468800:46036',    '1459555200:46036',    '1459641600:46036',    '1459728000:46036',    '1459814400:46527',    '1459900800:46527',    '1459987200:46527',    '1460073600:46527',    '1460160000:46527',    '1460246400:46527',    '1460332800:47212',    '1460419200:47212',    '1460505600:47212',    '1460592000:47212',    '1460678400:47212',    '1460764800:47212',    '1460851200:45808',    '1460937600:45808',    '1461024000:45808',    '1461110400:45808',    '1461196800:45808',    '1461283200:46902',    '1461369600:46902',    '1461456000:46902',    '1461542400:46902',    '1461628800:46902',    '1461715200:48393',    '1461801600:48393',    '1461888000:48393',    '1461974400:48393',    '1462060800:48393',    '1462147200:48393',    '1462233600:49537',    '1462320000:49537',    '1462406400:49537',    '1462492800:49537',    '1462579200:49537',    '1462665600:49537',    '1462752000:48050',    '1462838400:48050',    '1462924800:48050',    '1463011200:48050',    '1463097600:48050',    '1463184000:48050',    '1463356800:48050',    '1463443200:46321',    '1463529600:46321',    '1463616000:46321',    '1463702400:46321',    '1463788800:46572',    '1463875200:46572',    '1463961600:46572',    '1464048000:46572',    '1464134400:46572',    '1464393600:46881',    '1464480000:46881',    '1464566400:46881',    '1464652800:46881',    '1464739200:47260',    '1464825600:47260',    '1464912000:47260',    '1464998400:47260',    '1465084800:47260',    '1465171200:47260',    '1465257600:46923',    '1465344000:46923',    '1465862400:47226',    '1466035200:47226',    '1466121600:47226',    '1466208000:47226',    '1466294400:47494',    '1466380800:47494',    '1466553600:47494',    '1466640000:47494',    '1466726400:46774',    '1466812800:46774',    '1466899200:46774',    '1466985600:46774',    '1467072000:46774',    '1467158400:46774',    '1467244800:46733',    '1467417600:46733',    '1467504000:46733',    '1467590400:46733',    '1467676800:46733',    '1467763200:46300',    '1467849600:46300',    '1467936000:46300',    '1468022400:46300',    '1468108800:46300',    '1468195200:46300',    '1468281600:46101',    '1468713600:46101',    '1468800000:46101',    '1468886400:45707',    '1469318400:45707',    '1469404800:45707',    '1470009600:45666',    '1470096000:45652',    '1470182400:45652',    '1470268800:45652',    '1470355200:45652',    '1470441600:45652',    '1470528000:45652',    '1470614400:45652',    '1470700800:45652',    '1470787200:46016',    '1470873600:46016',    '1470960000:46016',    '1471046400:46016',    '1471132800:46016',    '1471219200:46016',    '1471305600:46016',    '1471478400:45510',    '1471564800:45510',    '1471651200:45510',    '1471737600:45510',    '1471824000:45510',    '1471824000:45510',    '1471910400:45510',    '1471996800:45840',    '1472083200:45840',    '1472169600:45840',    '1472256000:45840',    '1472428800:45840',    '1472601600:45840',    '1472688000:45840',    '1472774400:45598',    '1472860800:45598',    '1472947200:45598',    '1473033600:45598',    '1473120000:45598',    '1473206400:45598',    '1473292800:45598',    '1473379200:45598',    '1473465600:45598',    '1473552000:45636',    '1473638400:45636',    '1473724800:45636',    '1473811200:45636',    '1473897600:45636',    '1473984000:45636',    '1474070400:45636',    '1474156800:45636',    '1474243200:46265',    '1474329600:46265',    '1474761600:46265',    '1474848000:46265',    '1474934400:46265',    '1475020800:46265',    '1475107200:45862',    '1475280000:45862',    '1475366400:45862',    '1475452800:45862',    '1475539200:45862',    '1475625600:45862',    '1475712000:45862',    '1475798400:46362',    '1475971200:46362',    '1476057600:46362',    '1476144000:46362',    '1476144000:46362',    '1476230400:46362',    '1476316800:46362',    '1476403200:46362',    '1476489600:46630',    '1476662400:46630',    '1476748800:46630',    '1476835200:46630',    '1476921600:46630',    '1477008000:46630',    '1477094400:46630',    '1477180800:46630',    '1477267200:46630',    '1477353600:47441',    '1477440000:47441',    '1477526400:47441',    '1477612800:47441',    '1477699200:47441',    '1477785600:47441',    '1477872000:47441',    '1477958400:47441',    '1478044800:47404',    '1478131200:47404',    '1478217600:47404',    '1478304000:47404',    '1478390400:47404',    '1478476800:47404',    '1478563200:47404',    '1478649600:47404',    '1478736000:47404',    '1478908800:48514',    '1478995200:48514',    '1479081600:48514',    '1479427200:48514',    '1479513600:48514',    '1479600000:48514',    '1479686400:48800',    '1479772800:48800',    '1479945600:48800',    '1480032000:48800',    '1480118400:48800',    '1480204800:48800',    '1480291200:48800',    '1480377600:47401',    '1480464000:47401',    '1480550400:47401',    '1480723200:47401',    '1480809600:47401',    '1480896000:47401',    '1480982400:45696',    '1481068800:45696',    '1481155200:45696',    '1481241600:45696',    '1481328000:45696',    '1481414400:45696',    '1481500800:45696',    '1481587200:45696',    '1481673600:46818',    '1481760000:46818',    '1481846400:46818',    '1481932800:46818',    '1482019200:46818',    '1482105600:46818',    '1482192000:46818',    '1482278400:46818',    '1482364800:47868',    '1482451200:47868',    '1482537600:47868',    '1482624000:47868',    '1482796800:47868',    '1482883200:47868',    '1482969600:49706',    '1483056000:49706',    '1483142400:49706',    '1483228800:49706',    '1483315200:49706',    '1483401600:49706',    '1483488000:49706',    '1483574400:48666',    '1483660800:48666',    '1483747200:48666',    '1483833600:48666',    '1483920000:48666',    '1484006400:48666',    '1484092800:48666',    '1484179200:48666',    '1484265600:47326',    '1484352000:47326',    '1484438400:47326',    '1484524800:47326',    '1484611200:47326',    '1484697600:47326',    '1484784000:45884',    '1484870400:45884',    '1484956800:45884',    '1485043200:45884',    '1485129600:45884',    '1485216000:45884',    '1485302400:45884',    '1485388800:45462',    '1485475200:45462',    '1485561600:45462',    '1485648000:45462',    '1485734400:45462',    '1485820800:45462',    '1485907200:46175',    '1486080000:46175',    '1486166400:46175',    '1486252800:46175',    '1486425600:46694',    '1486598400:46694',    '1486684800:46694',    '1486857600:46694',    '1486944000:46694',    '1487030400:45791',    '1487203200:45791',    '1487289600:45791',    '1487376000:45791',    '1487462400:45791',    '1487548800:45791',    '1487635200:45791',    '1487721600:45543',    '1487894400:45543',    '1487980800:45543',    '1488153600:45543',    '1488240000:45543',    '1488326400:44614',    '1488499200:44614',    '1488585600:44614',    '1488758400:44614',    '1488931200:45259',    '1489017600:45259',    '1489190400:45259',    '1489363200:45548',    '1489449600:45548',    '1489622400:45548',    '1489795200:45548',    '1489968000:46422',    '1490140800:46422',    '1490313600:46422',    '1490400000:46422',    '1490572800:46422',    '1490659200:48021',    '1490745600:48021',    '1490918400:48021',    '1491091200:48021',    '1491264000:48021',    '1491350400:49591',    '1491436800:49591',    '1491609600:49591',    '1491696000:49591',    '1491782400:49591',    '1491868800:49591',    '1492041600:50897',    '1492214400:50897',    '1492387200:50897',    '1492473600:50897',    '1492473600:50897',    '1492646400:50897',    '1492819200:50899',    '1492992000:50899',    '1493078400:50899',    '1493251200:50503',    '1493424000:50503',    '1493596800:50503',    '1493769600:50503',    '1493856000:49813',    '1494028800:49813',    '1494201600:49813',    '1494374400:49813',    '1494374400:49813',    '1494547200:50964',    '1494633600:50964',    '1494806400:50964',    '1494892800:50964',    '1495065600:50964',    '1495152000:52571',    '1495238400:52571',    '1495324800:52571',    '1495411200:52571',    '1495584000:52571',    '1495670400:52571',    '1495843200:52291',    '1495929600:52291',    '1496016000:52291',    '1496188800:52291',    '1496275200:52291',    '1496448000:51227',    '1496534400:51227',    '1496620800:51227',    '1496793600:51227',    '1496880000:49370',    '1497052800:49370',    '1497139200:49370',    '1497225600:49370',    '1497312000:49370',    '1497484800:47251',    '1497657600:47251',    '1497830400:47251',    '1497916800:47251',    '1498003200:47251',    '1498089600:45327',    '1498262400:45327',    '1498348800:45327',    '1498521600:45327',    '1498694400:46244',    '1498867200:46244',    '1498953600:46244',    '1499040000:46244',    '1499126400:46244',    '1499299200:47601',    '1499472000:47601',    '1499644800:47601',    '1499817600:47601',    '1499990400:46782',    '1500076800:46782',    '1500249600:46782',    '1500422400:46782',    '1500595200:46782',    '1500768000:46669',    '1500940800:46669',    '1501027200:46669',    '1501200000:46669',    '1501372800:46827',    '1501459200:46827',    '1501632000:46827',    '1501804800:46827',    '1501891200:46827',    '1502064000:46851',    '1502236800:46851',    '1502409600:46851',    '1502496000:46851',    '1502668800:46497',    '1502755200:46497',    '1502928000:46497',    '1503100800:46497',    '1503187200:46497',    '1503360000:46004',    '1503446400:46004',    '1503619200:46004',    '1503792000:46004',    '1503878400:46004',    '1504051200:45571',    '1504224000:45571',    '1504396800:45571',    '1504396800:45571',    '1504483200:45571',    '1504569600:45571',    '1504742400:45571',    '1504915200:45164',    '1505088000:45164',    '1505174400:45164',    '1505347200:45164',    '1505520000:45997',    '1505692800:45997',    '1506211200:46577',    '1506384000:46577',    '1506470400:46577',    '1506643200:46577',    '1506729600:46577',    '1506816000:46577',    '1506988800:47211',    '1507161600:47211',    '1507248000:47211',    '1507420800:47211',    '1507593600:47211',    '1507766400:47211',    '1507939200:47945',    '1508025600:47945',    '1508198400:47945',    '1508284800:47945',    '1508457600:47945',    '1508544000:47945',    '1508716800:48588',    '1508889600:48588',    '1508976000:48588',    '1509062400:48588',    '1509235200:48588',    '1509321600:48588',    '1509494400:48588',    '1509667200:47630',    '1509840000:47630',    '1509926400:47630',    '1510099200:47630',    '1510272000:47630',    '1510444800:47630',    '1510531200:47630',    '1510704000:47087',    '1510876800:47087',    '1511049600:47087',    '1511136000:47087',    '1511308800:47087',    '1511395200:47087',    '1511568000:47087',    '1511654400:47087',    '1511740800:46884',    '1511913600:46884',    '1512000000:46884',    '1512172800:46884',    '1512259200:46884',    '1512345600:46884',    '1512518400:46884',    '1512691200:47262',    '1512864000:47262',    '1513036800:47262',    '1513209600:47262',    '1513382400:47262',    '1513468800:47262',    '1513641600:48478',    '1513814400:48478',    '1513987200:48478',    '1514073600:48478',    '1514246400:48478',    '1514419200:48478',    '1514505600:48478',    '1514678400:47391',    '1514851200:47391',    '1515024000:47391',    '1515196800:47391',    '1515283200:47391',    '1515369600:47202',    '1515456000:47202',    '1515542400:47202',    '1515628800:47202',    '1515715200:47202',    '1515801600:47202',    '1515888000:47202',    '1515974400:47202',    '1516060800:47150',    '1516147200:47150',    '1516233600:47150',    '1516320000:47150',    '1516406400:47150',    '1516579200:47150',    '1516665600:47150',    '1516752000:46722',    '1516838400:46722',    '1516924800:46722',    '1517011200:46722',    '1517097600:46722',    '1517184000:46722',    '1517270400:46722',    '1517356800:46722',    '1517443200:46722',    '1517529600:46836',    '1517616000:46836',    '1517702400:46836',    '1517788800:46836',    '1517875200:46836',    '1517961600:46836',    '1518048000:46836',    '1518134400:46836',    '1518220800:46836',    '1518307200:46836',    '1518393600:46720',    '1518480000:46720',    '1518566400:46720',    '1518652800:46720',    '1518739200:46720',    '1518825600:46720',    '1518912000:46720',    '1518998400:46720',    '1519084800:46720',    '1519171200:46720',    '1519257600:46206',    '1519344000:46206',    '1519430400:46206',    '1519516800:46206',    '1519603200:46206',    '1519689600:46206',    '1519776000:46206',    '1519862400:47535',    '1519948800:47535',    '1520035200:47535',    '1520121600:47535',    '1520208000:47535',    '1520294400:47535',    '1520380800:47073',    '1520467200:47073',    '1520553600:47073',    '1520640000:47073',    '1520726400:47073',    '1520812800:47073',    '1520899200:46141',    '1520985600:46141',    '1521072000:46141',    '1521158400:46141',    '1521244800:46141',    '1521331200:46141' }