Module:Exchange/Crayfish/Data

return { '1246060800:4',   '1246147200:4',    '1246233600:4',    '1246320000:4',    '1246406400:4',    '1246579200:4',    '1246665600:4',    '1246752000:4',    '1246838400:4',    '1246924800:4',    '1247011200:4',    '1247097600:4',    '1247184000:4',    '1247270400:4',    '1247356800:4',    '1247443200:5',    '1247529600:5',    '1247616000:5',    '1247702400:5',    '1247788800:5',    '1247875200:5',    '1247961600:5',    '1248048000:5',    '1248134400:5',    '1248220800:5',    '1248307200:5',    '1248393600:5',    '1248480000:4',    '1248566400:4',    '1248652800:5',    '1248739200:4',    '1248825600:4',    '1248912000:4',    '1248998400:4',    '1249084800:4',    '1249171200:4',    '1249257600:4',    '1249344000:4',    '1249430400:4',    '1249516800:4',    '1249603200:3',    '1249689600:3',    '1249776000:3',    '1249862400:3',    '1249948800:3',    '1250035200:3',    '1250121600:3',    '1250208000:3',    '1250294400:3',    '1250380800:3',    '1250467200:3',    '1250553600:4',    '1250640000:4',    '1250726400:4',    '1250812800:3',    '1250899200:3',    '1250985600:3',    '1251072000:3',    '1251158400:3',    '1251244800:3',    '1251331200:4',    '1251417600:4',    '1251504000:4',    '1251590400:4',    '1251676800:4',    '1251763200:4',    '1251849600:4',    '1251936000:4',    '1252022400:4',    '1252108800:4',    '1252195200:4',    '1252281600:4',    '1252368000:4',    '1252454400:4',    '1252540800:4',    '1252627200:4',    '1252713600:5',    '1252800000:5',    '1252886400:5',    '1252972800:5',    '1253059200:4',    '1253145600:4',    '1253232000:4',    '1253318400:4',    '1253404800:4',    '1253491200:4',    '1253577600:4',    '1253664000:4',    '1253750400:4',    '1253836800:3',    '1253923200:3',    '1254009600:3',    '1254096000:3',    '1254182400:3',    '1254268800:3',    '1254355200:3',    '1254441600:3',    '1254528000:3',    '1254614400:3',    '1254700800:4',    '1254787200:4',    '1254873600:4',    '1254960000:4',    '1255046400:4',    '1255132800:4',    '1255219200:4',    '1255305600:4',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:3',    '1255910400:3',    '1255996800:4',    '1256083200:3',    '1256169600:3',    '1256256000:3',    '1256342400:3',    '1256428800:3',    '1256515200:4',    '1256601600:4',    '1256688000:5',    '1256774400:5',    '1256860800:5',    '1256947200:5',    '1257033600:5',    '1257120000:4',    '1257206400:4',    '1257292800:4',    '1257379200:4',    '1257465600:4',    '1257552000:5',    '1257638400:5',    '1257724800:5',    '1257811200:5',    '1257897600:6',    '1257984000:6',    '1258070400:6',    '1258156800:7',    '1258243200:7',    '1258329600:8',    '1258416000:7',    '1258502400:6',    '1258588800:6',    '1258675200:5',    '1258761600:4',    '1258848000:3',    '1258934400:3',    '1259020800:4',    '1259107200:5',    '1259193600:6',    '1259280000:5',    '1259366400:5',    '1259452800:5',    '1259539200:6',    '1259625600:6',    '1259712000:7',    '1259798400:6',    '1259884800:7',    '1259971200:7',    '1260057600:7',    '1260144000:7',    '1260230400:7',    '1260316800:6',    '1260403200:6',    '1260489600:6',    '1260576000:6',    '1260662400:6',    '1260748800:6',    '1260835200:5',    '1260921600:5',    '1261008000:5',    '1261094400:5',    '1261180800:5',    '1261267200:5',    '1261353600:5',    '1261440000:5',    '1261526400:5',    '1261612800:5',    '1261699200:5',    '1261785600:5',    '1261872000:5',    '1261958400:5',    '1262044800:5',    '1262131200:5',    '1262217600:5',    '1262304000:5',    '1262390400:5',    '1262476800:5',    '1262563200:5',    '1262649600:5',    '1262736000:5',    '1262822400:4',    '1262908800:4',    '1262995200:5',    '1263081600:5',    '1263168000:5',    '1263254400:6',    '1263340800:6',    '1263427200:7',    '1263513600:7',    '1263600000:9',    '1263686400:10',    '1263772800:10',    '1263859200:12',    '1263945600:13',    '1264032000:13',    '1264118400:15',    '1264204800:15',    '1264291200:15',    '1264377600:15',    '1264464000:15',    '1264550400:16',    '1264636800:15',    '1264723200:16',    '1264809600:17',    '1264896000:17',    '1264982400:17',    '1265068800:17',    '1265155200:16',    '1265241600:16',    '1265328000:16',    '1265414400:16',    '1265500800:16',    '1265587200:15',    '1265673600:15',    '1265760000:15',    '1265846400:14',    '1266019200:14',    '1266105600:14',    '1266192000:14',    '1266278400:14',    '1266364800:14',    '1266451200:12',    '1266537600:11',    '1266624000:11',    '1266710400:11',    '1266796800:11',    '1266883200:11',    '1266969600:9',    '1267056000:8',    '1267142400:8',    '1267228800:8',    '1267315200:8',    '1267401600:8',    '1267488000:8',    '1267574400:8',    '1267660800:8',    '1267747200:8',    '1267833600:8',    '1267920000:8',    '1268006400:8',    '1268092800:9',    '1268179200:10',    '1268265600:9',    '1268352000:9',    '1268438400:8',    '1268524800:8',    '1268611200:8',    '1268697600:8',    '1268784000:8',    '1268870400:7',    '1268956800:7',    '1269043200:7',    '1269129600:8',    '1269216000:9',    '1269302400:10',    '1269388800:10',    '1269475200:12',    '1269561600:13',    '1269648000:13',    '1269734400:14',    '1269820800:15',    '1269907200:16',    '1269993600:17',    '1270080000:18',    '1270166400:18',    '1270252800:17',    '1270339200:16',    '1270425600:15',    '1270512000:13',    '1270598400:13',    '1270684800:12',    '1270771200:12',    '1270857600:12',    '1270944000:13',    '1271030400:13',    '1271116800:13',    '1271203200:13',    '1271289600:12',    '1271376000:12',    '1271462400:12',    '1271548800:10',    '1271635200:10',    '1271721600:10',    '1271808000:9',    '1271894400:9',    '1271980800:11',    '1272067200:11',    '1272153600:11',    '1272240000:11',    '1272326400:12',    '1272412800:13',    '1272499200:13',    '1272585600:13',    '1272672000:13',    '1272758400:13',    '1272844800:11',    '1272931200:11',    '1273017600:13',    '1273104000:13',    '1273190400:14',    '1273276800:14',    '1273363200:14',    '1273449600:14',    '1273536000:14',    '1273622400:13',    '1273708800:14',    '1273795200:14',    '1273881600:14',    '1273968000:14',    '1274054400:14',    '1274140800:14',    '1274227200:15',    '1274313600:15',    '1274400000:15',    '1274486400:15',    '1274572800:15',    '1274659200:14',    '1274745600:14',    '1274832000:15',    '1274918400:15',    '1275004800:16',    '1275091200:17',    '1275177600:17',    '1275264000:18',    '1275350400:19',    '1275436800:20',    '1275523200:20',    '1275609600:20',    '1275696000:20',    '1275782400:19',    '1275868800:18',    '1275955200:17',    '1276041600:17',    '1276128000:16',    '1276214400:15',    '1276300800:15',    '1276387200:14',    '1276473600:14',    '1276560000:13',    '1276646400:12',    '1276732800:12',    '1276819200:13',    '1276905600:13',    '1276992000:15',    '1277078400:15',    '1277164800:15',    '1277251200:15',    '1277337600:15',    '1277424000:15',    '1277510400:16',    '1277596800:16',    '1277683200:16',    '1277769600:16',    '1277856000:16',    '1277942400:16',    '1278028800:16',    '1278115200:17',    '1278201600:17',    '1278288000:17',    '1278374400:17',    '1278460800:17',    '1278547200:17',    '1278633600:17',    '1278720000:17',    '1278806400:17',    '1278892800:17',    '1278979200:17',    '1279065600:17',    '1279152000:17',    '1279238400:17',    '1279324800:17',    '1279411200:17',    '1279497600:17',    '1279584000:17',    '1279670400:17',    '1279756800:17',    '1279843200:17',    '1279929600:17',    '1280016000:17',    '1280102400:17',    '1280188800:17',    '1280275200:17',    '1280361600:18',    '1280448000:18',    '1280534400:18',    '1280620800:17',    '1280707200:17',    '1280793600:17',    '1280880000:17',    '1280966400:17',    '1281052800:17',    '1281139200:17',    '1281225600:17',    '1281312000:17',    '1281398400:17',    '1281484800:17',    '1281571200:17',    '1281657600:18',    '1281744000:18',    '1281830400:19',    '1281916800:20',    '1282003200:21',    '1282089600:21',    '1282176000:23',    '1282262400:23',    '1282348800:25',    '1282435200:27',    '1282521600:28',    '1282608000:30',    '1282694400:31',    '1282780800:34',    '1282867200:36',    '1282953600:36',    '1283040000:37',    '1283126400:40',    '1283212800:39',    '1283299200:38',    '1283385600:38',    '1283472000:38',    '1283558400:37',    '1283644800:36',    '1283731200:36',    '1283817600:36',    '1283904000:36',    '1283990400:35',    '1284076800:33',    '1284163200:32',    '1284249600:30',    '1284336000:28',    '1284422400:24',    '1284508800:24',    '1284595200:22',    '1284681600:22',    '1284768000:22',    '1284854400:22',    '1284940800:24',    '1285027200:24',    '1285113600:26',    '1285200000:26',    '1285286400:25',    '1285372800:25',    '1285459200:25',    '1285545600:27',    '1285632000:27',    '1285718400:27',    '1285804800:24',    '1285891200:24',    '1285977600:24',    '1286064000:26',    '1286150400:27',    '1286236800:27',    '1286323200:27',    '1286409600:26',    '1286496000:26',    '1286582400:26',    '1286668800:27',    '1286755200:28',    '1286841600:28',    '1286928000:29',    '1287014400:32',    '1287100800:32',    '1287187200:32',    '1287273600:32',    '1287360000:29',    '1287446400:28',    '1287532800:28',    '1287619200:26',    '1287705600:26',    '1287792000:26',    '1287878400:28',    '1287964800:29',    '1288051200:29',    '1288137600:31',    '1288224000:34',    '1288310400:35',    '1288396800:36',    '1288483200:38',    '1288569600:40',    '1288656000:40',    '1288742400:42',    '1288828800:42',    '1288915200:45',    '1289088000:50',    '1289174400:53',    '1289260800:56',    '1289347200:56',    '1289433600:58',    '1289520000:58',    '1289606400:61',    '1289692800:65',    '1289779200:69',    '1289865600:69',    '1289952000:75',    '1290038400:78',    '1290124800:78',    '1290211200:81',    '1290297600:86',    '1290384000:86',    '1290470400:91',    '1290556800:95',    '1290643200:101',    '1290729600:101',    '1290816000:106',    '1290902400:117',    '1290988800:117',    '1291075200:116',    '1291161600:109',    '1291248000:105',    '1291334400:105',    '1291420800:99',    '1291507200:94',    '1291593600:88',    '1291680000:88',    '1291766400:80',    '1291852800:76',    '1291939200:76',    '1292025600:72',    '1292112000:68',    '1292198400:63',    '1292284800:63',    '1292371200:57',    '1292457600:57',    '1292544000:51',    '1292630400:51',    '1292716800:51',    '1292803200:51',    '1292889600:54',    '1292976000:56',    '1293062400:56',    '1293148800:59',    '1293235200:59',    '1293321600:55',    '1293408000:55',    '1293494400:61',    '1293580800:61',    '1293667200:65',    '1293753600:71',    '1293926400:71',    '1294012800:74',    '1294185600:71',    '1294358400:65',    '1294531200:65',    '1294617600:56',    '1294704000:55',    '1294790400:52',    '1294876800:50',    '1294963200:47',    '1295136000:44',    '1295222400:41',    '1295308800:39',    '1295395200:37',    '1295568000:35',    '1295654400:32',    '1295827200:30',    '1296000000:28',    '1296086400:28',    '1296259200:24',    '1296432000:22',    '1296604800:20',    '1296691200:17',    '1296777600:14',    '1296950400:12',    '1297036800:11',    '1297123200:9',    '1297209600:8',    '1297382400:7',    '1297555200:5',    '1297728000:6',    '1297814400:6',    '1298160000:5',    '1298764800:5',    '1298851200:6',    '1299110400:7',    '1299283200:7',    '1299369600:8',    '1299456000:9',    '1299628800:11',    '1299801600:14',    '1299888000:15',    '1299974400:16',    '1300060800:17',    '1300147200:17',    '1300320000:19',    '1300492800:21',    '1300665600:23',    '1300752000:24',    '1301011200:25',    '1301184000:25',    '1301270400:24',    '1301443200:25',    '1301529600:19',    '1301702400:20',    '1301788800:21',    '1301875200:20',    '1302220800:19',    '1302566400:19',    '1302739200:18',    '1302912000:18',    '1302998400:17',    '1303257600:16',    '1303344000:15',    '1303516800:15',    '1303603200:16',    '1303689600:15',    '1304121600:15',    '1304294400:14',    '1304467200:14',    '1304726400:13',    '1304812800:12',    '1304985600:11',    '1305158400:10',    '1305763200:10',    '1306368000:10',    '1306540800:10',    '1306627200:11',    '1307232000:11',    '1307491200:10',    '1307750400:9',    '1308355200:9',    '1308528000:9',    '1308700800:10',    '1308873600:11',    '1308960000:11',    '1309046400:10',    '1309305600:9',    '1309910400:9',    '1310083200:8',    '1310169600:8',    '1310256000:7',    '1310860800:7',    '1311120000:6',    '1311724800:6',    '1312156800:6',    '1312675200:7',    '1312934400:7',    '1313020800:6',    '1313193600:6',    '1313625600:7',    '1313884800:8',    '1314316800:9',    '1314489600:10',    '1314576000:11',    '1315094400:11',    '1315353600:10',    '1315526400:11',    '1315612800:12',    '1315958400:11',    '1316304000:11',    '1316563200:9',    '1316908800:8',    '1317081600:8',    '1317340800:9',    '1317427200:9',    '1317600000:8',    '1318204800:8',    '1318809600:8',    '1319155200:7',    '1319414400:7',    '1319587200:9',    '1319760000:10',    '1319932800:11',    '1320019200:10',    '1320451200:10',    '1320537600:9',    '1321142400:9',    '1321228800:9',    '1321401600:10',    '1321660800:10',    '1322092800:11',    '1322265600:11',    '1322438400:10',    '1322784000:10',    '1323043200:9',    '1323475200:9',    '1323561600:8',    '1324166400:8',    '1324252800:9',    '1324339200:9',    '1324425600:10',    '1324512000:11',    '1325116800:11',    '1325203200:10',    '1325289600:9',    '1325376000:9',    '1325462400:9',    '1325548800:9',    '1325635200:9',    '1325721600:9',    '1325808000:10',    '1325894400:10',    '1325980800:10',    '1326067200:10',    '1326153600:10',    '1326240000:10',    '1326326400:9',    '1326412800:9',    '1326499200:9',    '1326585600:9',    '1326672000:9',    '1326758400:10',    '1326844800:9',    '1326931200:9',    '1327017600:10',    '1327104000:10',    '1327190400:10',    '1327276800:10',    '1327363200:10',    '1327449600:10',    '1327536000:11',    '1327622400:11',    '1327708800:10',    '1327795200:10',    '1327881600:9',    '1327968000:9',    '1328054400:9',    '1328140800:10',    '1328227200:11',    '1328313600:11',    '1328400000:10',    '1328486400:10',    '1328572800:10',    '1328659200:10',    '1328745600:10',    '1328832000:10',    '1328918400:10',    '1329004800:10',    '1329091200:11',    '1329177600:12',    '1329264000:12',    '1329350400:13',    '1329436800:14',    '1329523200:15',    '1329609600:14',    '1329696000:15',    '1329782400:15',    '1329868800:16',    '1329955200:17',    '1330041600:17',    '1330128000:18',    '1330214400:18',    '1330300800:19',    '1330387200:19',    '1330473600:19',    '1330560000:19',    '1330646400:19',    '1330732800:18',    '1330819200:17',    '1330905600:18',    '1330992000:18',    '1331078400:19',    '1331164800:19',    '1331251200:19',    '1331337600:19',    '1331424000:19',    '1331510400:19',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:20',    '1332288000:20',    '1332374400:21',    '1332460800:21',    '1332547200:21',    '1332633600:20',    '1332720000:20',    '1332806400:20',    '1332892800:20',    '1332979200:20',    '1333065600:20',    '1333152000:20',    '1333238400:19',    '1333324800:19',    '1333411200:18',    '1333497600:18',    '1333584000:17',    '1333670400:16',    '1333756800:16',    '1333843200:16',    '1333929600:15',    '1334016000:14',    '1334102400:14',    '1334188800:13',    '1334275200:13',    '1334361600:12',    '1334448000:11',    '1334534400:10',    '1334620800:10',    '1334707200:11',    '1334793600:11',    '1334880000:12',    '1334966400:12',    '1335052800:12',    '1335139200:12',    '1335225600:12',    '1335312000:11',    '1335398400:11',    '1335484800:11',    '1335571200:11',    '1335657600:11',    '1335744000:12',    '1335830400:11',    '1335916800:11',    '1336003200:11',    '1336089600:11',    '1336176000:11',    '1336262400:11',    '1336348800:12',    '1336435200:12',    '1336521600:12',    '1336608000:12',    '1336694400:12',    '1336780800:13',    '1336867200:14',    '1336953600:15',    '1337040000:16',    '1337126400:16',    '1337212800:17',    '1337299200:18',    '1337385600:19',    '1337472000:20',    '1337558400:20',    '1337644800:20',    '1337731200:21',    '1337817600:23',    '1337904000:23',    '1337990400:22',    '1338076800:20',    '1338163200:20',    '1338249600:20',    '1338336000:20',    '1338422400:20',    '1338508800:19',    '1338595200:18',    '1338681600:17',    '1338768000:16',    '1338854400:15',    '1338940800:15',    '1339027200:15',    '1339113600:15',    '1339200000:15',    '1339286400:15',    '1339372800:15',    '1339459200:15',    '1339545600:15',    '1339632000:15',    '1339718400:15',    '1339804800:15',    '1339891200:15',    '1339977600:14',    '1340064000:14',    '1340150400:14',    '1340236800:13',    '1340323200:13',    '1340409600:13',    '1340496000:12',    '1340582400:12',    '1340668800:12',    '1340755200:12',    '1340841600:12',    '1340928000:12',    '1341014400:12',    '1341100800:12',    '1341187200:13',    '1341273600:14',    '1341360000:15',    '1341446400:15',    '1341532800:16',    '1341619200:17',    '1341705600:18',    '1341792000:19',    '1341878400:20',    '1341964800:21',    '1342051200:21',    '1342137600:22',    '1342224000:22',    '1342310400:22',    '1342396800:23',    '1342483200:23',    '1342569600:25',    '1342656000:25',    '1342742400:27',    '1342828800:28',    '1342915200:28',    '1343001600:27',    '1343088000:29',    '1343174400:30',    '1343260800:30',    '1343347200:29',    '1343433600:28',    '1343520000:27',    '1343606400:27',    '1343692800:27',    '1343779200:27',    '1343865600:27',    '1343952000:27',    '1344038400:26',    '1344124800:26',    '1344211200:25',    '1344297600:24',    '1344384000:23',    '1344470400:23',    '1344556800:22',    '1344643200:23',    '1344729600:23',    '1344816000:23',    '1344902400:22',    '1344988800:22',    '1345075200:22',    '1345161600:21',    '1345248000:20',    '1345334400:20',    '1345420800:20',    '1345507200:21',    '1345593600:21',    '1345680000:23',    '1345766400:23',    '1345852800:25',    '1345939200:25',    '1346025600:25',    '1346112000:27',    '1346198400:27',    '1346284800:27',    '1346371200:27',    '1346457600:26',    '1346544000:25',    '1346630400:25',    '1346716800:24',    '1346803200:23',    '1346889600:23',    '1346976000:22',    '1347062400:21',    '1347148800:21',    '1347235200:20',    '1347321600:19',    '1347408000:19',    '1347494400:19',    '1347580800:19',    '1347667200:19',    '1347753600:19',    '1347840000:19',    '1347926400:19',    '1348012800:19',    '1348099200:18',    '1348185600:18',    '1348272000:17',    '1348358400:17',    '1348444800:17',    '1348531200:17',    '1348617600:17',    '1348704000:17',    '1348790400:17',    '1348876800:16',    '1348963200:16',    '1349049600:15',    '1349136000:15',    '1349222400:14',    '1349308800:15',    '1349395200:15',    '1349481600:16',    '1349568000:16',    '1349654400:17',    '1349740800:17',    '1349827200:17',    '1349913600:17',    '1350000000:17',    '1350086400:17',    '1350172800:17',    '1350259200:17',    '1350345600:17',    '1350432000:18',    '1350518400:18',    '1350604800:18',    '1350691200:19',    '1350777600:20',    '1350864000:20',    '1350950400:21',    '1351036800:22',    '1351123200:22',    '1351209600:24',    '1351296000:24',    '1351382400:26',    '1351468800:28',    '1351555200:28',    '1351641600:30',    '1351728000:30',    '1351814400:30',    '1351900800:32',    '1351987200:34',    '1352073600:36',    '1352160000:37',    '1352246400:37',    '1352332800:38',    '1352419200:38',    '1352505600:39',    '1352592000:39',    '1352678400:40',    '1352764800:40',    '1352851200:40',    '1352937600:42',    '1353024000:42',    '1353110400:45',    '1353196800:45',    '1353283200:47',    '1353369600:47',    '1353456000:49',    '1353542400:49',    '1353628800:51',    '1353715200:51',    '1353801600:53',    '1353888000:53',    '1353974400:56',    '1354060800:56',    '1354147200:56',    '1354233600:59',    '1354320000:59',    '1354406400:62',    '1354492800:62',    '1354579200:61',    '1354665600:61',    '1354752000:65',    '1354838400:65',    '1354924800:65',    '1355011200:68',    '1355097600:68',    '1355184000:67',    '1355270400:67',    '1355356800:67',    '1355443200:65',    '1355529600:65',    '1355616000:63',    '1355702400:63',    '1355788800:60',    '1355875200:60',    '1355961600:58',    '1356048000:58',    '1356134400:56',    '1356220800:56',    '1356307200:54',    '1356393600:54',    '1356480000:54',    '1356566400:51',    '1356652800:51',    '1356739200:48',    '1356825600:48',    '1356912000:46',    '1356998400:46',    '1357084800:46',    '1357171200:46',    '1357257600:47',    '1357344000:45',    '1357430400:45',    '1357516800:43',    '1357603200:43',    '1357689600:40',    '1357776000:40',    '1357862400:40',    '1357948800:39',    '1358035200:39',    '1358121600:38',    '1358208000:38',    '1358294400:38',    '1358380800:36',    '1358467200:36',    '1358553600:36',    '1358640000:37',    '1358726400:37',    '1358812800:37',    '1358899200:37',    '1358985600:37',    '1359072000:36',    '1359158400:36',    '1359244800:35',    '1359331200:35',    '1359417600:35',    '1359504000:34',    '1359590400:34',    '1359676800:33',    '1359763200:33',    '1359849600:31',    '1359936000:31',    '1360022400:31',    '1360108800:30',    '1360195200:30',    '1360281600:30',    '1360368000:29',    '1360454400:29',    '1360540800:30',    '1360627200:30',    '1360713600:30',    '1360800000:29',    '1360886400:29',    '1360972800:28',    '1361059200:28',    '1361145600:27',    '1361232000:27',    '1361318400:26',    '1361404800:26',    '1361491200:26',    '1361577600:25',    '1361664000:25',    '1361750400:25',    '1361836800:25',    '1361923200:25',    '1362009600:24',    '1362096000:24',    '1362182400:23',    '1362268800:23',    '1362355200:22',    '1362441600:21',    '1362528000:21',    '1362614400:21',    '1362700800:22',    '1362787200:22',    '1362873600:21',    '1362960000:20',    '1363046400:20',    '1363132800:19',    '1363219200:19',    '1363305600:19',    '1363392000:19',    '1363478400:18',    '1363564800:18',    '1363651200:18',    '1363737600:18',    '1363824000:18',    '1363910400:18',    '1363996800:17',    '1364083200:17',    '1364169600:17',    '1364256000:17',    '1364342400:18',    '1364428800:18',    '1364515200:19',    '1364601600:20',    '1364688000:20',    '1364774400:20',    '1364860800:20',    '1364947200:20',    '1365033600:20',    '1365120000:20',    '1365206400:19',    '1365292800:19',    '1365379200:19',    '1365465600:19',    '1365552000:19',    '1365638400:19',    '1365724800:19',    '1365811200:19',    '1365897600:19',    '1365984000:19',    '1366070400:19',    '1366156800:19',    '1366243200:19',    '1366329600:19',    '1366416000:19',    '1366502400:19',    '1366588800:19',    '1366675200:19',    '1366761600:19',    '1366848000:19',    '1366934400:19',    '1367020800:19',    '1367107200:19',    '1367193600:19',    '1367280000:19',    '1367366400:18',    '1367452800:18',    '1367539200:18',    '1367625600:18',    '1367712000:19',    '1367798400:19',    '1367884800:18',    '1367971200:18',    '1368057600:18',    '1368144000:18',    '1368230400:18',    '1368316800:18',    '1368403200:18',    '1368489600:18',    '1368576000:18',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:18',    '1369008000:18',    '1369094400:18',    '1369180800:18',    '1369267200:18',    '1369353600:18',    '1369440000:18',    '1369526400:18',    '1369612800:18',    '1369699200:19',    '1369785600:19',    '1369872000:18',    '1369958400:18',    '1370044800:18',    '1370131200:18',    '1370217600:18',    '1370304000:18',    '1370390400:18',    '1370476800:18',    '1370563200:18',    '1370649600:18',    '1370736000:18',    '1370822400:18',    '1370908800:18',    '1370995200:18',    '1371081600:18',    '1371168000:17',    '1371254400:17',    '1371340800:16',    '1371427200:16',    '1371513600:16',    '1371600000:16',    '1371686400:16',    '1371772800:16',    '1371859200:15',    '1371945600:15',    '1372032000:15',    '1372118400:15',    '1372204800:14',    '1372291200:14',    '1372377600:14',    '1372464000:14',    '1372550400:14',    '1372636800:13',    '1372723200:13',    '1372809600:12',    '1372896000:12',    '1372982400:12',    '1373068800:12',    '1373155200:13',    '1373241600:13',    '1373328000:14',    '1373414400:14',    '1373500800:15',    '1373587200:15',    '1373673600:16',    '1373760000:16',    '1373846400:17',    '1373932800:17',    '1374019200:17',    '1374105600:17',    '1374192000:17',    '1374278400:17',    '1374364800:17',    '1374451200:17',    '1374537600:17',    '1374624000:17',    '1374710400:18',    '1374796800:18',    '1374883200:19',    '1374969600:19',    '1375056000:20',    '1375142400:20',    '1375228800:21',    '1375315200:21',    '1375401600:21',    '1375488000:21',    '1375574400:23',    '1375660800:25',    '1375747200:25',    '1375833600:27',    '1375920000:27',    '1376006400:29',    '1376092800:29',    '1376179200:31',    '1376265600:31',    '1376352000:33',    '1376438400:33',    '1376524800:35',    '1376611200:35',    '1376697600:37',    '1376784000:37',    '1376870400:39',    '1376956800:41',    '1377043200:44',    '1377129600:47',    '1377216000:50',    '1377302400:52',    '1377388800:54',    '1377475200:54',    '1377561600:56',    '1377648000:55',    '1377734400:55',    '1377820800:54',    '1377907200:54',    '1377993600:53',    '1378080000:52',    '1378166400:51',    '1378252800:51',    '1378339200:50',    '1378425600:49',    '1378512000:49',    '1378598400:47',    '1378684800:47',    '1378771200:45',    '1378857600:45',    '1378944000:44',    '1379030400:43',    '1379116800:41',    '1379203200:39',    '1379289600:37',    '1379376000:37',    '1379462400:35',    '1379548800:35',    '1379635200:34',    '1379721600:34',    '1379808000:34',    '1379894400:34',    '1379980800:32',    '1380067200:32',    '1380153600:31',    '1380240000:31',    '1380326400:30',    '1380412800:30',    '1380499200:29',    '1380585600:29',    '1380672000:28',    '1380758400:28',    '1380844800:27',    '1380931200:27',    '1381017600:27',    '1381104000:25',    '1381190400:25',    '1381276800:24',    '1381363200:24',    '1381449600:23',    '1381536000:23',    '1381622400:22',    '1381708800:22',    '1381795200:21',    '1381881600:21',    '1381968000:22',    '1382054400:22',    '1382140800:24',    '1382227200:24',    '1382313600:25',    '1382400000:25',    '1382486400:23',    '1382572800:23',    '1382659200:22',    '1382745600:22',    '1382832000:21',    '1382918400:19',    '1383004800:19',    '1383091200:18',    '1383177600:18',    '1383264000:18',    '1383350400:18',    '1383436800:18',    '1383523200:19',    '1383609600:19',    '1383696000:20',    '1383782400:20',    '1383868800:20',    '1383955200:19',    '1384041600:19',    '1384128000:19',    '1384214400:19',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:19',    '1384732800:19',    '1384819200:19',    '1384905600:19',    '1384992000:19',    '1385078400:19',    '1385164800:19',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:21',    '1385769600:21',    '1385856000:21',    '1385942400:21',    '1386028800:21',    '1386115200:21',    '1386201600:19',    '1386288000:19',    '1386374400:19',    '1386460800:19',    '1386547200:19',    '1386633600:18',    '1386720000:18',    '1386806400:18',    '1386892800:18',    '1386979200:18',    '1387065600:18',    '1387152000:17',    '1387238400:17',    '1387324800:17',    '1387411200:16',    '1387497600:16',    '1387584000:15',    '1387670400:15',    '1387756800:15',    '1387843200:16',    '1387929600:16',    '1388016000:15',    '1388102400:15',    '1388188800:16',    '1388275200:16',    '1388361600:17',    '1388448000:17',    '1388534400:17',    '1388620800:17',    '1388707200:17',    '1388793600:17',    '1388880000:17',    '1388966400:17',    '1389052800:16',    '1389139200:16',    '1389225600:16',    '1389312000:16',    '1389398400:16',    '1389484800:15',    '1389571200:15',    '1389657600:15',    '1389744000:15',    '1389830400:15',    '1389916800:15',    '1390003200:15',    '1390089600:15',    '1390176000:15',    '1390262400:15',    '1390348800:15',    '1390435200:15',    '1390521600:15',    '1390608000:15',    '1390694400:14',    '1390780800:14',    '1390867200:13',    '1390953600:13',    '1391040000:13',    '1391126400:13',    '1391212800:14',    '1391299200:14',    '1391385600:14',    '1391472000:14',    '1391558400:14',    '1391644800:14',    '1391731200:14',    '1391817600:14',    '1391904000:14',    '1391990400:14',    '1392076800:14',    '1392163200:14',    '1392249600:14',    '1392336000:14',    '1392422400:14',    '1392508800:14',    '1392595200:15',    '1392681600:15',    '1392768000:16',    '1392854400:16',    '1392940800:17',    '1393027200:17',    '1393113600:18',    '1393200000:18',    '1393286400:19',    '1393372800:19',    '1393459200:20',    '1393545600:20',    '1393632000:20',    '1393718400:20',    '1393804800:21',    '1393891200:21',    '1393977600:21',    '1394064000:21',    '1394150400:20',    '1394236800:20',    '1394323200:21',    '1394409600:21',    '1394496000:21',    '1394582400:21',    '1394668800:21',    '1394755200:21',    '1394841600:22',    '1394928000:22',    '1395014400:23',    '1395100800:23',    '1395187200:23',    '1395273600:23',    '1395360000:25',    '1395446400:25',    '1395532800:25',    '1395619200:26',    '1395705600:26',    '1395792000:27',    '1395878400:27',    '1395964800:29',    '1396051200:29',    '1396137600:31',    '1396224000:32',    '1396310400:32',    '1396396800:32',    '1396483200:32',    '1396569600:32',    '1396656000:32',    '1396742400:33',    '1396828800:35',    '1396915200:35',    '1397001600:37',    '1397088000:38',    '1397174400:38',    '1397260800:38',    '1397347200:38',    '1397433600:40',    '1397520000:40',    '1397606400:42',    '1397692800:45',    '1397779200:48',    '1397865600:48',    '1397952000:49',    '1398038400:49',    '1398124800:52',    '1398211200:54',    '1398297600:55',    '1398384000:55',    '1398470400:55',    '1398556800:56',    '1398643200:56',    '1398729600:57',    '1398816000:57',    '1398902400:56',    '1398988800:55',    '1399075200:53',    '1399161600:53',    '1399248000:50',    '1399334400:50',    '1399420800:48',    '1399507200:46',    '1399593600:46',    '1399680000:47',    '1399766400:45',    '1399852800:46',    '1399939200:46',    '1400025600:44',    '1400112000:44',    '1400198400:41',    '1400284800:41',    '1400371200:39',    '1400457600:39',    '1400544000:39',    '1400630400:39',    '1400716800:39',    '1400803200:39',    '1400889600:39',    '1400976000:38',    '1401062400:38',    '1401148800:36',    '1401235200:36',    '1401321600:36',    '1401408000:36',    '1401494400:34',    '1401580800:34',    '1401667200:32',    '1401753600:31',    '1401840000:31',    '1401926400:29',    '1402012800:28',    '1402099200:28',    '1402185600:27',    '1402272000:26',    '1402358400:26',    '1402444800:25',    '1402531200:25',    '1402617600:26',    '1402704000:25',    '1402790400:24',    '1402876800:24',    '1402963200:24',    '1403049600:24',    '1403136000:24',    '1403222400:22',    '1403308800:22',    '1403395200:23',    '1403481600:24',    '1403568000:24',    '1403654400:25',    '1403740800:25',    '1403827200:25',    '1403913600:25',    '1404000000:25',    '1404086400:26',    '1404172800:26',    '1404259200:26',    '1404345600:26',    '1404432000:25',    '1404518400:23',    '1404604800:23',    '1404691200:22',    '1404777600:21',    '1404864000:21',    '1404950400:22',    '1405036800:22',    '1405123200:23',    '1405209600:23',    '1405296000:23',    '1405382400:23',    '1405468800:24',    '1405555200:24',    '1405641600:24',    '1405728000:23',    '1405814400:23',    '1405900800:23',    '1405987200:23',    '1406073600:22',    '1406160000:23',    '1406246400:23',    '1406332800:23',    '1406419200:23',    '1406505600:23',    '1406592000:23',    '1406678400:24',    '1406764800:24',    '1406851200:24',    '1406937600:24',    '1407024000:23',    '1407110400:24',    '1407196800:24',    '1407283200:24',    '1407369600:24',    '1407456000:25',    '1407542400:25',    '1407628800:26',    '1407715200:26',    '1407801600:25',    '1407888000:24',    '1407974400:23',    '1408060800:23',    '1408147200:23',    '1408233600:21',    '1408320000:21',    '1408406400:22',    '1408492800:22',    '1408579200:21',    '1408665600:21',    '1408752000:19',    '1408838400:19',    '1408924800:18',    '1409011200:17',    '1409097600:17',    '1409184000:16',    '1409270400:17',    '1409356800:17',    '1409443200:18',    '1409529600:19',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:20',    '1409961600:20',    '1410048000:20',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:19',    '1410480000:19',    '1410566400:18',    '1410652800:18',    '1410739200:17',    '1410825600:17',    '1410912000:17',    '1410998400:17',    '1411084800:17',    '1411171200:17',    '1411257600:17',    '1411344000:17',    '1411430400:17',    '1411516800:17',    '1411603200:16',    '1411689600:16',    '1411776000:16',    '1411862400:16',    '1411948800:16',    '1412035200:16',    '1412121600:16',    '1412208000:16',    '1412294400:17',    '1412380800:18',    '1412467200:18',    '1412553600:19',    '1412640000:19',    '1412726400:20',    '1412812800:20',    '1412899200:21',    '1412985600:21',    '1413072000:22',    '1413158400:22',    '1413244800:24',    '1413331200:24',    '1413417600:24',    '1413504000:24',    '1413590400:24',    '1413676800:24',    '1413763200:25',    '1413849600:25',    '1413936000:26',    '1414022400:26',    '1414108800:26',    '1414195200:26',    '1414281600:26',    '1414368000:26',    '1414454400:26',    '1414540800:26',    '1414627200:25',    '1414713600:25',    '1414800000:24',    '1414886400:26',    '1414972800:26',    '1415059200:25',    '1415145600:25',    '1415232000:25',    '1415318400:25',    '1415404800:26',    '1415491200:27',    '1415577600:27',    '1415664000:26',    '1415750400:26',    '1415836800:25',    '1415923200:25',    '1416009600:27',    '1416096000:27',    '1416182400:27',    '1416268800:27',    '1416355200:27',    '1416441600:27',    '1416528000:28',    '1416614400:28',    '1416700800:30',    '1416787200:30',    '1416873600:30',    '1416960000:30',    '1417046400:31',    '1417132800:31',    '1417219200:32',    '1417305600:32',    '1417392000:32',    '1417478400:33',    '1417564800:33',    '1417651200:33',    '1417737600:33',    '1417824000:35',    '1417910400:36',    '1417996800:36',    '1418083200:38',    '1418169600:38',    '1418256000:40',    '1418342400:41',    '1418428800:41',    '1418515200:44',    '1418601600:44',    '1418688000:46',    '1418774400:44',    '1418860800:46',    '1418947200:46',    '1419033600:44',    '1419120000:44',    '1419206400:42',    '1419292800:42',    '1419379200:42',    '1419465600:40',    '1419552000:40',    '1419638400:41',    '1419724800:41',    '1419811200:43',    '1419897600:45',    '1419984000:46',    '1420070400:46',    '1420156800:46',    '1420243200:45',    '1420329600:45',    '1420416000:46',    '1420502400:46',    '1420588800:46',    '1420675200:46',    '1420761600:46',    '1420848000:48',    '1420934400:48',    '1421020800:47',    '1421107200:47',    '1421193600:47',    '1421280000:46',    '1421366400:46',    '1421452800:46',    '1421539200:46',    '1421625600:47',    '1421712000:47',    '1421798400:46',    '1421884800:46',    '1421971200:45',    '1422057600:44',    '1422144000:44',    '1422230400:45',    '1422316800:45',    '1422403200:48',    '1422489600:50',    '1422576000:50',    '1422662400:49',    '1422748800:49',    '1422835200:47',    '1422921600:47',    '1423008000:46',    '1423094400:46',    '1423180800:48',    '1423267200:48',    '1423353600:51',    '1423440000:53',    '1423526400:53',    '1423612800:52',    '1423699200:52',    '1423785600:50',    '1423872000:47',    '1423958400:44',    '1424044800:41',    '1424131200:39',    '1424217600:39',    '1424304000:40',    '1424390400:42',    '1424476800:44',    '1424563200:44',    '1424649600:46',    '1424736000:46',    '1424822400:44',    '1424908800:44',    '1424995200:44',    '1425081600:47',    '1425168000:47',    '1425254400:49',    '1425340800:49',    '1425427200:52',    '1425513600:52',    '1425600000:55',    '1425686400:52',    '1425772800:52',    '1425859200:51',    '1425945600:51',    '1426032000:52',    '1426118400:52',    '1426204800:55',    '1426291200:58',    '1426377600:61',    '1426464000:61',    '1426550400:64',    '1426636800:68',    '1426723200:68',    '1426809600:72',    '1426896000:72',    '1426982400:76',    '1427068800:76',    '1427155200:80',    '1427241600:80',    '1427328000:84',    '1427414400:84',    '1427500800:89',    '1427587200:90',    '1427673600:90',    '1427760000:88',    '1427846400:85',    '1427932800:85',    '1428019200:81',    '1428105600:81',    '1428192000:78',    '1428278400:75',    '1428364800:75',    '1428451200:72',    '1428537600:72',    '1428624000:69',    '1428710400:66',    '1428796800:62',    '1428883200:62',    '1428969600:58',    '1429056000:55',    '1429142400:55',    '1429228800:55',    '1429315200:52',    '1429401600:52',    '1429488000:49',    '1429574400:49',    '1429660800:47',    '1429747200:47',    '1429833600:44',    '1429920000:44',    '1430006400:41',    '1430092800:41',    '1430179200:39',    '1430265600:39',    '1430352000:37',    '1430438400:37',    '1430524800:35',    '1430611200:35',    '1430697600:33',    '1430784000:33',    '1430870400:31',    '1430956800:31',    '1431043200:30',    '1431129600:30',    '1431216000:29',    '1431302400:29',    '1431388800:30',    '1431475200:30',    '1431561600:31',    '1431648000:31',    '1431734400:30',    '1431820800:30',    '1431907200:29',    '1431993600:29',    '1432080000:28',    '1432166400:28',    '1432252800:27',    '1432339200:27',    '1432425600:26',    '1432512000:26',    '1432598400:24',    '1432684800:24',    '1432771200:24',    '1432857600:24',    '1432944000:26',    '1433030400:26',    '1433116800:28',    '1433203200:28',    '1433289600:29',    '1433376000:29',    '1433462400:28',    '1433548800:28',    '1433635200:27',    '1433721600:27',    '1433808000:25',    '1433894400:25',    '1433980800:23',    '1434067200:23',    '1434153600:22',    '1434240000:22',    '1434326400:24',    '1434412800:24',    '1434499200:25',    '1434585600:25',    '1434672000:25',    '1434758400:27',    '1434844800:27',    '1434931200:27',    '1435017600:27',    '1435104000:26',    '1435190400:26',    '1435276800:25',    '1435363200:25',    '1435449600:24',    '1435536000:24',    '1435622400:23',    '1435708800:23',    '1435795200:22',    '1435881600:22',    '1435968000:21',    '1436054400:21',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:21',    '1436745600:21',    '1436832000:19',    '1436918400:19',    '1437004800:19',    '1437091200:19',    '1437177600:20',    '1437264000:20',    '1437350400:21',    '1437436800:21',    '1437523200:21',    '1437609600:21',    '1437696000:21',    '1437782400:21',    '1437868800:21',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:20',    '1438560000:20',    '1438646400:19',    '1438732800:19',    '1438819200:18',    '1438905600:18',    '1438992000:17',    '1439078400:17',    '1439164800:17',    '1439251200:17',    '1439337600:17',    '1439424000:17',    '1439510400:17',    '1439596800:17',    '1439683200:17',    '1439769600:17',    '1439856000:17',    '1439942400:17',    '1440115200:17',    '1440201600:17',    '1440288000:17',    '1440374400:17',    '1440374400:17',    '1440460800:17',    '1440547200:17',    '1440633600:17',    '1440720000:16',    '1440806400:16',    '1440892800:16',    '1440979200:16',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:16',    '1441497600:16',    '1441584000:16',    '1441670400:16',    '1441756800:16',    '1441843200:17',    '1441843200:17',    '1441929600:18',    '1442016000:18',    '1442102400:19',    '1442188800:19',    '1442275200:19',    '1442361600:19',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:21',    '1442793600:21',    '1442880000:22',    '1442966400:22',    '1443052800:22',    '1443139200:23',    '1443225600:23',    '1443312000:24',    '1443398400:24',    '1443484800:25',    '1443571200:25',    '1443657600:26',    '1443744000:26',    '1443830400:27',    '1443916800:27',    '1444176000:28',    '1444348800:28',    '1444521600:27',    '1444608000:27',    '1444694400:27',    '1444780800:26',    '1444867200:26',    '1444953600:26',    '1445040000:25',    '1445126400:25',    '1445212800:25',    '1445212800:25',    '1445299200:26',    '1445385600:26',    '1445472000:26',    '1445558400:26',    '1445644800:26',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:27',    '1446076800:27',    '1446163200:25',    '1446249600:26',    '1446336000:26',    '1446422400:26',    '1446508800:27',    '1446595200:26',    '1446681600:26',    '1446768000:25',    '1446854400:25',    '1446940800:26',    '1447027200:26',    '1447027200:26',    '1447113600:25',    '1447200000:25',    '1447286400:24',    '1447372800:24',    '1447459200:24',    '1447545600:25',    '1447632000:25',    '1447718400:26',    '1447804800:26',    '1447977600:26',    '1448064000:26',    '1448150400:25',    '1448236800:25',    '1448236800:25',    '1448323200:25',    '1448409600:25',    '1448496000:26',    '1448582400:26',    '1448668800:27',    '1448755200:27',    '1448841600:28',    '1448928000:28',    '1449014400:28',    '1449100800:29',    '1449187200:29',    '1449273600:28',    '1449360000:28',    '1449446400:28',    '1449532800:30',    '1449619200:32',    '1449705600:32',    '1449792000:33',    '1449878400:33',    '1449964800:35',    '1450051200:35',    '1450137600:33',    '1450224000:33',    '1450310400:31',    '1450396800:31',    '1450483200:30',    '1450569600:30',    '1450656000:30',    '1450742400:30',    '1450828800:30',    '1450915200:30',    '1451001600:30',    '1451088000:30',    '1451174400:29',    '1451260800:29',    '1451347200:28',    '1451433600:28',    '1451520000:27',    '1451606400:27',    '1451692800:25',    '1451779200:25',    '1451865600:23',    '1451952000:23',    '1452124800:21',    '1452211200:21',    '1452297600:19',    '1452384000:19',    '1452470400:19',    '1452556800:19',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453248000:20',    '1453334400:21',    '1453420800:21',    '1453507200:21',    '1453593600:21',    '1453680000:20',    '1453766400:20',    '1453852800:20',    '1453939200:20',    '1454025600:19',    '1454112000:19',    '1454198400:18',    '1454284800:18',    '1454371200:18',    '1454371200:18',    '1454457600:18',    '1454544000:19',    '1454630400:19',    '1454716800:19',    '1454803200:19',    '1454889600:18',    '1454976000:18',    '1455062400:18',    '1455148800:18',    '1455235200:19',    '1455321600:19',    '1455408000:20',    '1455580800:20',    '1455753600:20',    '1455840000:20',    '1455926400:20',    '1456012800:20',    '1456099200:20',    '1456185600:20',    '1456272000:20',    '1456358400:20',    '1456444800:20',    '1456531200:20',    '1456617600:20',    '1456704000:20',    '1456790400:20',    '1456876800:20',    '1456963200:20',    '1457049600:20',    '1457136000:20',    '1457222400:20',    '1457308800:20',    '1457481600:20',    '1457568000:20',    '1457654400:20',    '1457740800:20',    '1457827200:20',    '1457913600:20',    '1458000000:20',    '1458086400:20',    '1458259200:20',    '1458345600:20',    '1458432000:20',    '1458518400:20',    '1458604800:20',    '1458691200:20',    '1458777600:20',    '1458864000:20',    '1458950400:20',    '1459036800:20',    '1459123200:20',    '1459209600:20',    '1459296000:20',    '1459382400:20',    '1459468800:20',    '1459555200:20',    '1459641600:20',    '1459728000:20',    '1459814400:20',    '1459900800:20',    '1459987200:20',    '1460073600:20',    '1460160000:20',    '1460246400:20',    '1460332800:20',    '1460419200:20',    '1460505600:20',    '1460592000:20',    '1460678400:20',    '1460764800:20',    '1460851200:20',    '1460937600:20',    '1461024000:20',    '1461110400:20',    '1461196800:20',    '1461283200:20',    '1461369600:20',    '1461456000:20',    '1461542400:20',    '1461628800:20',    '1461715200:20',    '1461801600:20',    '1461888000:20',    '1461974400:20',    '1462060800:20',    '1462147200:20',    '1462233600:20',    '1462320000:20',    '1462406400:20',    '1462492800:20',    '1462579200:21',    '1462665600:21',    '1462752000:21',    '1462838400:21',    '1462924800:20',    '1463011200:20',    '1463097600:20',    '1463184000:19',    '1463356800:19',    '1463443200:18',    '1463529600:18',    '1463616000:17',    '1463702400:17',    '1463788800:17',    '1463875200:17',    '1463961600:17',    '1464048000:17',    '1464134400:16',    '1464393600:15',    '1464480000:15',    '1464566400:15',    '1464652800:15',    '1464739200:15',    '1464825600:15',    '1464912000:15',    '1464998400:15',    '1465084800:15',    '1465171200:15',    '1465257600:15',    '1465344000:15',    '1465862400:13',    '1466035200:12',    '1466121600:12',    '1466208000:11',    '1466294400:11',    '1466380800:11',    '1466553600:12',    '1466640000:12',    '1466726400:12',    '1466812800:12',    '1466899200:13',    '1466985600:13',    '1467072000:13',    '1467158400:13',    '1467244800:13',    '1467417600:13',    '1467504000:13',    '1467590400:13',    '1467676800:13',    '1467763200:13',    '1467849600:13',    '1467936000:13',    '1468022400:13',    '1468108800:13',    '1468195200:13',    '1468281600:13',    '1468713600:13',    '1468800000:13',    '1468886400:13',    '1469318400:14',    '1469404800:14',    '1470009600:15',    '1470096000:15',    '1470182400:15',    '1470268800:15',    '1470355200:15',    '1470441600:14',    '1470528000:14',    '1470614400:14',    '1470700800:14',    '1470787200:14',    '1470873600:14',    '1470960000:14',    '1471046400:14',    '1471132800:14',    '1471219200:14',    '1471305600:14',    '1471478400:14',    '1471564800:14',    '1471651200:14',    '1471737600:14',    '1471824000:14',    '1471824000:14',    '1471910400:14',    '1471996800:14',    '1472083200:14',    '1472169600:14',    '1472256000:14',    '1472428800:14',    '1472601600:14',    '1472688000:14',    '1472774400:14',    '1472860800:14',    '1472947200:14',    '1473033600:14',    '1473120000:14',    '1473206400:14',    '1473292800:14',    '1473379200:13',    '1473465600:13',    '1473552000:13',    '1473638400:12',    '1473724800:12',    '1473811200:12',    '1473897600:11',    '1473984000:11',    '1474070400:11',    '1474156800:11',    '1474243200:11',    '1474329600:11',    '1474761600:10',    '1474848000:9',    '1474934400:9',    '1475020800:9',    '1475107200:10',    '1475280000:10',    '1475366400:10',    '1475452800:10',    '1475539200:10',    '1475625600:10',    '1475712000:10',    '1475798400:10',    '1475971200:11',    '1476057600:11',    '1476144000:12',    '1476144000:12',    '1476230400:12',    '1476316800:13',    '1476403200:13',    '1476489600:14',    '1476662400:14',    '1476748800:15',    '1476835200:15',    '1476921600:15',    '1477008000:15',    '1477094400:15',    '1477180800:14',    '1477267200:14',    '1477353600:14',    '1477440000:13',    '1477526400:13',    '1477612800:13',    '1477699200:12',    '1477785600:12',    '1477872000:12',    '1477958400:12',    '1478044800:12',    '1478131200:12',    '1478217600:12',    '1478304000:12',    '1478390400:12',    '1478476800:12',    '1478563200:12',    '1478649600:12',    '1478736000:12',    '1478908800:12',    '1478995200:12',    '1479081600:12',    '1479427200:12',    '1479513600:12',    '1479600000:12',    '1479686400:12',    '1479772800:12',    '1479945600:12',    '1480032000:12',    '1480118400:12',    '1480204800:12',    '1480291200:12',    '1480377600:12',    '1480464000:12',    '1480550400:12',    '1480723200:13',    '1480809600:13',    '1480896000:14',    '1480982400:14',    '1481068800:14',    '1481155200:15',    '1481241600:15',    '1481328000:15',    '1481414400:15',    '1481500800:15',    '1481587200:15',    '1481673600:15',    '1481760000:15',    '1481846400:15',    '1481932800:16',    '1482019200:16',    '1482105600:17',    '1482192000:17',    '1482278400:18',    '1482364800:18',    '1482451200:18',    '1482537600:18',    '1482624000:18',    '1482796800:19',    '1482883200:19',    '1482969600:20',    '1483056000:20',    '1483142400:20',    '1483228800:20',    '1483315200:20',    '1483401600:20',    '1483488000:20',    '1483574400:19',    '1483660800:19',    '1483747200:19',    '1483833600:18',    '1483920000:18',    '1484006400:17',    '1484092800:17',    '1484179200:16',    '1484265600:16',    '1484352000:16',    '1484438400:16',    '1484524800:16',    '1484611200:16',    '1484697600:16',    '1484784000:16',    '1484870400:15',    '1484956800:15',    '1485043200:15',    '1485129600:15',    '1485216000:14',    '1485302400:14',    '1485388800:14',    '1485475200:14',    '1485561600:15',    '1485648000:15',    '1485734400:16',    '1485820800:16',    '1485907200:16',    '1486080000:17',    '1486166400:17',    '1486252800:18',    '1486425600:18',    '1486598400:18',    '1486684800:18',    '1486857600:18',    '1486944000:18',    '1487030400:18',    '1487203200:17',    '1487289600:17',    '1487376000:17',    '1487462400:17',    '1487548800:17',    '1487635200:17',    '1487721600:17',    '1487894400:17',    '1487980800:17',    '1488153600:17',    '1488240000:16',    '1488326400:16',    '1488499200:16',    '1488585600:15',    '1488758400:15',    '1488931200:15',    '1489017600:16',    '1489190400:16',    '1489363200:17',    '1489449600:17',    '1489622400:16',    '1489795200:16',    '1489968000:16',    '1490140800:16',    '1490313600:15',    '1490400000:15',    '1490572800:14',    '1490659200:14',    '1490745600:14',    '1490918400:14',    '1491091200:14',    '1491264000:13',    '1491350400:12',    '1491436800:12',    '1491609600:11',    '1491696000:11',    '1491782400:10',    '1491868800:10',    '1492041600:10',    '1492214400:11',    '1492387200:12',    '1492473600:13',    '1492473600:13',    '1492646400:13',    '1492819200:13',    '1492992000:13',    '1493078400:14',    '1493251200:15',    '1493424000:15',    '1493596800:15',    '1493769600:15',    '1493856000:15',    '1494028800:15',    '1494201600:15',    '1494374400:14',    '1494374400:14',    '1494547200:14',    '1494633600:14',    '1494806400:14',    '1494892800:13',    '1495065600:13',    '1495152000:13',    '1495238400:13',    '1495324800:13',    '1495411200:13',    '1495584000:13',    '1495670400:13',    '1495843200:13',    '1495929600:13',    '1496016000:13',    '1496188800:13',    '1496275200:14',    '1496448000:14',    '1496534400:14',    '1496620800:14',    '1496793600:13',    '1496880000:13',    '1497052800:14',    '1497139200:15',    '1497225600:15',    '1497312000:15',    '1497484800:15',    '1497657600:16',    '1497830400:17',    '1497916800:17',    '1498003200:18',    '1498089600:18',    '1498262400:19',    '1498348800:19',    '1498521600:19',    '1498694400:19',    '1498867200:19',    '1498953600:19',    '1499040000:20',    '1499126400:20',    '1499299200:20',    '1499472000:20',    '1499644800:19',    '1499817600:19',    '1499990400:19',    '1500076800:20',    '1500249600:20',    '1500422400:20',    '1500595200:19',    '1500768000:19',    '1500940800:19',    '1501027200:20',    '1501200000:20',    '1501372800:20',    '1501459200:20',    '1501632000:20',    '1501804800:21',    '1501891200:21',    '1502064000:21',    '1502236800:22',    '1502409600:24',    '1502496000:24',    '1502668800:24',    '1502755200:26',    '1502928000:26',    '1503100800:27',    '1503187200:27',    '1503360000:26',    '1503446400:26',    '1503619200:25',    '1503792000:25',    '1503878400:24',    '1504051200:24',    '1504224000:23',    '1504396800:25',    '1504396800:25',    '1504483200:25',    '1504569600:25',    '1504742400:25',    '1504915200:27',    '1505088000:29',    '1505174400:29',    '1505347200:30',    '1505520000:30',    '1505692800:29',    '1506211200:27',    '1506384000:27',    '1506470400:27',    '1506643200:29',    '1506729600:29',    '1506816000:31',    '1506988800:31',    '1507161600:31',    '1507248000:31',    '1507420800:32',    '1507593600:33',    '1507766400:33',    '1507939200:34',    '1508025600:34',    '1508198400:36',    '1508284800:36',    '1508457600:36',    '1508544000:36',    '1508716800:38',    '1508889600:40',    '1508976000:40',    '1509062400:40',    '1509235200:39',    '1509321600:37',    '1509494400:37',    '1509667200:35',    '1509840000:34',    '1509926400:34',    '1510099200:36',    '1510272000:38',    '1510444800:38',    '1510531200:39',    '1510704000:39',    '1510876800:37',    '1511049600:36',    '1511136000:35',    '1511308800:35',    '1511395200:36',    '1511568000:36',    '1511654400:38',    '1511740800:38',    '1511913600:39',    '1512000000:38',    '1512172800:38',    '1512259200:37',    '1512345600:37',    '1512518400:37',    '1512691200:38',    '1512864000:37',    '1513036800:37',    '1513209600:35',    '1513382400:34',    '1513468800:34',    '1513641600:32',    '1513814400:34',    '1513987200:34',    '1514073600:33',    '1514246400:33',    '1514419200:32',    '1514505600:31',    '1514678400:31',    '1514851200:35',    '1515024000:39',    '1515196800:43',    '1515283200:43',    '1515369600:41',    '1515456000:41',    '1515542400:40',    '1515628800:40',    '1515715200:38',    '1515801600:37',    '1515888000:37',    '1515974400:37',    '1516060800:39',    '1516147200:39',    '1516233600:41',    '1516320000:41',    '1516406400:41',    '1516579200:43',    '1516665600:45',    '1516752000:45',    '1516838400:45',    '1516924800:48',    '1517011200:48',    '1517097600:51',    '1517184000:51',    '1517270400:51',    '1517356800:54',    '1517443200:54',    '1517529600:57',    '1517616000:57',    '1517702400:60',    '1517788800:60',    '1517875200:60',    '1517961600:63',    '1518048000:63',    '1518134400:63',    '1518220800:65',    '1518307200:65',    '1518393600:67',    '1518480000:67',    '1518566400:71',    '1518652800:71',    '1518739200:75',    '1518825600:75',    '1518912000:75',    '1518998400:78',    '1519084800:78',    '1519171200:78',    '1519257600:79',    '1519344000:79',    '1519430400:79',    '1519516800:80',    '1519603200:80',    '1519689600:78',    '1519776000:78',    '1519862400:78',    '1519948800:82',    '1520035200:82',    '1520121600:82',    '1520208000:82',    '1520294400:82',    '1520380800:82',    '1520467200:78',    '1520553600:78',    '1520640000:75',    '1520726400:75',    '1520812800:79',    '1520899200:79',    '1520985600:79',    '1521072000:83',    '1521158400:83',    '1521244800:84',    '1521331200:84',    '1521417600:84',    '1521504000:87',    '1521590400:87',    '1521676800:92',    '1522022400:96',    '1522108800:96',    '1522195200:98',    '1522281600:98',    '1522368000:99',    '1522454400:99',    '1522540800:99',    '1522627200:99',    '1522713600:99',    '1522800000:100',    '1522886400:100',    '1522972800:101',    '1523059200:101',    '1523491200:101',    '1523577600:101',    '1523750400:102',    '1523836800:102',    '1523923200:99',    '1524009600:99',    '1524096000:99',    '1524182400:99',    '1524268800:99',    '1524355200:99',    '1524441600:99',    '1524528000:99',    '1524614400:99',    '1524700800:99',    '1524787200:99',    '1524873600:99',    '1524960000:104',    '1525046400:104',    '1525132800:104',    '1525219200:104',    '1525305600:104',    '1525392000:104',    '1525478400:105',    '1525564800:105',    '1525651200:106',    '1525737600:106',    '1525824000:106',    '1525910400:101',    '1525996800:101',    '1525996800:101',    '1526083200:100',    '1526169600:100',    '1526256000:100',    '1526342400:100',    '1526428800:100',    '1526515200:100',    '1526601600:105',    '1526688000:105',    '1526774400:105',    '1526860800:107',    '1526947200:107',    '1527033600:107',    '1527120000:108',    '1527206400:108',    '1527292800:108',    '1527379200:111',    '1527465600:111',    '1527552000:111',    '1527638400:108',    '1527724800:108',    '1527811200:110',    '1527897600:110',    '1527984000:110',    '1528070400:109',    '1528156800:109',    '1528243200:110',    '1528416000:110',    '1528502400:106',    '1528588800:106',    '1528675200:111',    '1528761600:111',    '1528848000:112',    '1528934400:112',    '1529020800:112',    '1529107200:107',    '1529193600:107',    '1529280000:107',    '1529366400:103',    '1529452800:103',    '1529539200:98',    '1529712000:95',    '1529798400:95',    '1529971200:91',    '1530057600:91',    '1530144000:91',    '1530230400:96',    '1530316800:96',    '1530403200:96',    '1530489600:100',    '1530576000:100',    '1530662400:100',    '1530748800:105',    '1530835200:105',    '1530921600:105',    '1531008000:108',    '1531094400:108',    '1531180800:108',    '1531267200:113',    '1531353600:113',    '1531440000:113',    '1531526400:116',    '1531612800:116',    '1531699200:121',    '1531785600:121',    '1531872000:121',    '1531958400:126',    '1532044800:126',    '1532131200:126',    '1532217600:131',    '1532304000:131',    '1532390400:131',    '1532476800:134',    '1532563200:134',    '1532649600:134',    '1532736000:137',    '1532822400:137',    '1532908800:137',    '1532995200:138',    '1533081600:138',    '1533168000:138',    '1533254400:145',    '1533340800:145',    '1533427200:145',    '1533513600:151',    '1533600000:151',    '1533686400:151',    '1533772800:158',    '1533859200:158',    '1533945600:158',    '1534032000:163',    '1534118400:163',    '1534204800:162',    '1534464000:171',    '1534550400:171',    '1534636800:179',    '1534723200:179',    '1534809600:179',    '1534896000:185',    '1534982400:185',    '1535068800:185',    '1535155200:194',    '1535241600:194',    '1535328000:194',    '1535414400:202',    '1535500800:202',    '1535587200:211',    '1535673600:211',    '1535760000:211',    '1535846400:203',    '1535932800:203',    '1536019200:196',    '1536105600:196',    '1536192000:191',    '1536278400:191',    '1536364800:191',    '1536451200:196',    '1536537600:196',    '1536624000:196',    '1536710400:198',    '1536796800:198',    '1536883200:197',    '1536969600:197',    '1537056000:197',    '1537142400:195',    '1537228800:195',    '1537315200:192',    '1537401600:192',    '1537488000:191',    '1537574400:191',    '1537660800:191',    '1537747200:198',    '1537833600:198',    '1537920000:198',    '1538006400:206',    '1538092800:206',    '1538179200:206',    '1538265600:213',    '1538352000:213',    '1541548800:164',    '1542585600:194',    '1542844800:196',    '1542931200:197',    '1543017600:197',    '1543104000:198',    '1543190400:198',    '1543276800:198',    '1543363200:202',    '1543449600:202',    '1543622400:204',    '1543708800:204',    '1543795200:206',    '1543881600:206',    '1543968000:206',    '1544054400:198',    '1544140800:198',    '1544227200:193',    '1544313600:193',    '1544400000:193',    '1544486400:185',    '1544572800:185',    '1544659200:185',    '1544745600:178',    '1544832000:178',    '1544918400:178',    '1545004800:171',    '1545091200:171',    '1545177600:171',    '1545264000:165',    '1545350400:165',    '1545436800:160',    '1545523200:160',    '1545609600:160',    '1545696000:158',    '1545782400:158',    '1545868800:157',    '1545955200:157',    '1546041600:157',    '1546128000:153',    '1546214400:153',    '1546300800:147',    '1546387200:147',    '1546473600:142',    '1546560000:142',    '1546646400:135',    '1546732800:135',    '1546819200:131',    '1546905600:131',    '1546992000:131',    '1547078400:128',    '1547164800:128',    '1547251200:128',    '1547337600:123',    '1547424000:123',    '1547510400:123',    '1547596800:120',    '1547683200:120',    '1547769600:117',    '1547856000:117',    '1547942400:117',    '1548028800:112',    '1548115200:112',    '1548201600:112',    '1548288000:107',    '1548460800:107',    '1548547200:102',    '1548633600:102',    '1548720000:97',    '1548806400:97',    '1548892800:94',    '1548979200:94',    '1549065600:94',    '1549152000:90',    '1549238400:90',    '1549324800:90',    '1549411200:86',    '1549497600:86',    '1549584000:86',    '1549670400:82',    '1549756800:82',    '1549843200:82',    '1549929600:77',    '1550016000:77',    '1550102400:77',    '1550188800:73',    '1550275200:73',    '1550361600:69',    '1550448000:69',    '1550534400:65',    '1550620800:65',    '1550707200:61',    '1550793600:61',    '1550880000:62',    '1550966400:62',    '1551052800:60',    '1551139200:60',    '1551225600:60',    '1551312000:57',    '1551398400:57',    '1551484800:57',    '1551571200:54',    '1551657600:54',    '1551744000:54',    '1551830400:51',    '1551916800:51',    '1552003200:51',    '1552089600:48',    '1552176000:48',    '1552262400:48',    '1552348800:45',    '1552435200:45',    '1552521600:45',    '1552608000:43',    '1552694400:43',    '1552780800:43',    '1552867200:41',    '1552953600:41',    '1553040000:41',    '1553472000:42',    '1553558400:42',    '1553644800:42',    '1553731200:42',    '1553990400:45',    '1554076800:45',    '1554163200:47',    '1554249600:47',    '1554336000:47',    '1554681600:41',    '1554768000:41',    '1555027200:39',    '1555113600:39',    '1555200000:39',    '1555372800:39',    '1555459200:39',    '1555632000:40',    '1555718400:40',    '1556064000:42',    '1556150400:42',    '1556323200:45',    '1556668800:46',    '1557014400:49',    '1557187200:49',    '1557273600:49',    '1557360000:51',    '1557532800:51',    '1557705600:49',    '1557964800:49',    '1558051200:49',    '1558224000:49',    '1558310400:49',    '1558569600:52',    '1558828800:54',    '1558915200:54',    '1559001600:57',    '1559088000:57',    '1559174400:57',    '1559260800:57',    '1559347200:60',    '1559433600:60',    '1559520000:60',    '1559606400:60',    '1559692800:62',    '1559779200:62',    '1559865600:62',    '1559952000:62',    '1560038400:65',    '1560124800:65',    '1560211200:65',    '1560297600:65',    '1560384000:65',    '1560470400:67',    '1560556800:67',    '1560643200:67',    '1560729600:67',    '1560816000:67',    '1560902400:71',    '1560988800:71',    '1561075200:71',    '1561161600:71',    '1561248000:71',    '1561334400:74',    '1561420800:74',    '1561507200:74',    '1561593600:74',    '1561680000:74',    '1561766400:76',    '1561852800:76',    '1561939200:76',    '1562025600:76',    '1562112000:76',    '1562198400:79',    '1562284800:79',    '1562371200:79',    '1562457600:79',    '1562544000:79',    '1562630400:79',    '1562716800:79',    '1562803200:79',    '1562889600:79',    '1562976000:79',    '1563062400:78',    '1563148800:78',    '1563235200:78',    '1563321600:78',    '1563408000:82',    '1563494400:82',    '1563580800:82',    '1563667200:82',    '1563753600:82',    '1563840000:87',    '1563926400:87',    '1564012800:87',    '1564099200:87',    '1564185600:87',    '1564272000:89',    '1564358400:89',    '1564444800:89',    '1564531200:89',    '1564617600:89',    '1564704000:91',    '1564790400:91',    '1564876800:91',    '1564963200:91',    '1565049600:91',    '1565136000:91',    '1565222400:91',    '1565308800:91',    '1565395200:91',    '1565481600:91',    '1565568000:91',    '1565654400:91',    '1565740800:91',    '1565827200:91',    '1565913600:90',    '1566000000:90',    '1566086400:90',    '1566259200:90',    '1566345600:94',    '1566432000:94',    '1566518400:94',    '1566604800:94',    '1566691200:95',    '1566777600:95',    '1566864000:95',    '1566950400:95',    '1567036800:95',    '1567123200:100',    '1567209600:100',    '1567296000:100',    '1567382400:100',    '1567468800:100',    '1567555200:99',    '1567641600:99',    '1567728000:99',    '1567814400:99',    '1567900800:99',    '1567987200:95',    '1568073600:95',    '1568160000:95',    '1568246400:95',    '1568332800:91',    '1568419200:91',    '1568505600:91',    '1568592000:91',    '1568764800:87',    '1568851200:87',    '1568937600:87',    '1569024000:87',    '1569110400:87',    '1569196800:87',    '1569283200:85',    '1569369600:85',    '1569456000:85',    '1569542400:85',    '1569628800:85',    '1569715200:81',    '1569801600:81',    '1569888000:81',    '1569974400:81',    '1570147200:80',    '1570233600:80',    '1570320000:80',    '1570406400:80',    '1570492800:80',    '1570579200:78',    '1570665600:78',    '1570752000:78',    '1570838400:78',    '1570924800:78',    '1571011200:74',    '1571097600:74',    '1571184000:74',    '1571270400:74',    '1571356800:74',    '1571443200:71',    '1571529600:71',    '1571616000:71',    '1571702400:71',    '1571788800:71',    '1571875200:68',    '1571961600:68',    '1572048000:68',    '1572134400:68',    '1572220800:68',    '1572307200:66',    '1572393600:66',    '1572480000:66',    '1572652800:66',    '1572739200:67',    '1572912000:67',    '1572998400:67',    '1573084800:67',    '1573171200:70',    '1573344000:70',    '1573430400:70',    '1573516800:70' }