Module:Exchange/Dragon dart/Data

return { '1211241600:329',   '1211328000:329',    '1211414400:336',    '1211500800:336',    '1211587200:334',    '1211673600:334',    '1211760000:320',    '1211846400:320',    '1211932800:307',    '1212019200:307',    '1212105600:303',    '1212192000:303',    '1212278400:305',    '1212364800:313',    '1212451200:321',    '1212537600:330',    '1212624000:330',    '1212710400:332',    '1212796800:332',    '1212883200:330',    '1212969600:326',    '1213056000:326',    '1213142400:321',    '1213228800:314',    '1213315200:310',    '1213401600:309',    '1213488000:300',    '1213574400:300',    '1213660800:301',    '1213747200:301',    '1213833600:301',    '1213920000:302',    '1214006400:302',    '1214092800:304',    '1214179200:303',    '1214265600:303',    '1214352000:300',    '1214438400:296',    '1214524800:295',    '1214611200:294',    '1214697600:295',    '1214870400:297',    '1214956800:298',    '1215043200:298',    '1215129600:303',    '1215216000:303',    '1215302400:309',    '1215388800:314',    '1215475200:315',    '1215561600:311',    '1215648000:311',    '1215734400:309',    '1215820800:310',    '1215907200:310',    '1215993600:302',    '1216080000:302',    '1216166400:295',    '1216252800:290',    '1216339200:291',    '1216425600:293',    '1216512000:290',    '1216598400:293',    '1216684800:296',    '1216771200:294',    '1216857600:299',    '1216944000:301',    '1217030400:301',    '1217116800:297',    '1217203200:296',    '1217289600:294',    '1217376000:294',    '1217462400:293',    '1217548800:293',    '1217635200:290',    '1217721600:289',    '1217808000:293',    '1217894400:301',    '1217980800:301',    '1218067200:306',    '1218153600:308',    '1218240000:312',    '1218326400:305',    '1218412800:305',    '1218499200:297',    '1218585600:295',    '1218672000:285',    '1218758400:277',    '1218844800:268',    '1218931200:271',    '1219017600:258',    '1219104000:257',    '1219190400:267',    '1219276800:267',    '1219363200:273',    '1219449600:284',    '1219536000:284',    '1219622400:280',    '1219708800:285',    '1219795200:283',    '1219881600:278',    '1219968000:281',    '1220054400:290',    '1220140800:288',    '1220227200:288',    '1220313600:286',    '1220400000:280',    '1220486400:270',    '1220572800:264',    '1220659200:264',    '1220745600:255',    '1220832000:253',    '1220918400:253',    '1221004800:254',    '1221091200:252',    '1221177600:252',    '1221264000:252',    '1221350400:255',    '1221436800:254',    '1221523200:254',    '1221609600:252',    '1221696000:256',    '1221782400:261',    '1221868800:265',    '1221955200:265',    '1222041600:270',    '1222128000:270',    '1222214400:270',    '1222300800:262',    '1222387200:262',    '1222473600:257',    '1222560000:257',    '1222646400:260',    '1222732800:268',    '1222819200:280',    '1222905600:292',    '1222992000:287',    '1223078400:290',    '1223164800:290',    '1223251200:295',    '1223337600:300',    '1223424000:303',    '1223510400:303',    '1223596800:292',    '1223683200:288',    '1223769600:283',    '1223856000:283',    '1223942400:284',    '1224028800:271',    '1224115200:275',    '1224201600:288',    '1224288000:307',    '1224374400:314',    '1224460800:314',    '1224547200:327',    '1224633600:332',    '1224720000:326',    '1224806400:326',    '1224892800:326',    '1224979200:326',    '1225065600:328',    '1225152000:333',    '1225238400:343',    '1225324800:355',    '1225411200:367',    '1225497600:380',    '1225584000:390',    '1225670400:369',    '1225756800:351',    '1225843200:351',    '1225929600:334',    '1226016000:325',    '1226102400:324',    '1226188800:331',    '1226275200:339',    '1226361600:340',    '1226448000:345',    '1226534400:356',    '1226620800:372',    '1226707200:381',    '1226793600:408',    '1226880000:428',    '1226966400:444',    '1227052800:444',    '1227139200:466',    '1227225600:509',    '1227312000:509',    '1227398400:531',    '1227484800:583',    '1227571200:604',    '1227657600:604',    '1227744000:634',    '1227830400:694',    '1227916800:694',    '1228003200:728',    '1228089600:757',    '1228176000:829',    '1228262400:829',    '1228348800:869',    '1228435200:909',    '1228521600:935',    '1228608000:978',    '1228694400:1075',    '1228780800:1075',    '1228867200:1129',    '1228953600:1185',    '1229040000:1185',    '1229126400:1243',    '1229212800:1305',    '1229299200:1370',    '1229385600:1438',    '1229472000:1497',    '1229558400:1572',    '1229644800:1649',    '1229731200:1730',    '1229817600:1730',    '1229904000:1896',    '1229990400:1959',    '1230076800:1976',    '1230163200:1877',    '1230249600:1783',    '1230336000:1783',    '1230422400:1609',    '1230508800:1528',    '1230595200:1451',    '1230681600:1378',    '1230768000:1378',    '1230854400:1309',    '1230940800:1243',    '1231027200:1180',    '1231113600:1121',    '1231200000:1064',    '1231286400:1010',    '1231372800:959',    '1231459200:911',    '1231545600:821',    '1231632000:821',    '1231718400:785',    '1231804800:727',    '1231891200:727',    '1231977600:691',    '1232064000:664',    '1232150400:638',    '1232236800:589',    '1232323200:589',    '1232409600:599',    '1232496000:626',    '1232582400:626',    '1232668800:666',    '1232755200:666',    '1232841600:635',    '1232928000:635',    '1233014400:619',    '1233100800:566',    '1233187200:566',    '1233273600:524',    '1233360000:501',    '1233446400:496',    '1233532800:521',    '1233619200:547',    '1233705600:547',    '1233792000:603',    '1233878400:632',    '1233964800:661',    '1234051200:661',    '1234137600:691',    '1234224000:762',    '1234310400:800',    '1234396800:800',    '1234483200:836',    '1234569600:875',    '1234656000:919',    '1234742400:857',    '1234828800:816',    '1234915200:816',    '1235001600:742',    '1235088000:742',    '1235174400:671',    '1235260800:671',    '1235347200:637',    '1235433600:606',    '1235520000:583',    '1235606400:561',    '1235692800:530',    '1235779200:556',    '1235865600:579',    '1235952000:600',    '1236038400:612',    '1236124800:595',    '1236211200:595',    '1236297600:565',    '1236384000:537',    '1236470400:555',    '1236556800:580',    '1236643200:600',    '1236729600:600',    '1236816000:573',    '1236902400:532',    '1236988800:532',    '1237075200:524',    '1237161600:527',    '1237248000:554',    '1237334400:579',    '1237420800:599',    '1237507200:627',    '1237593600:654',    '1237680000:685',    '1237766400:754',    '1237852800:754',    '1237939200:792',    '1238025600:831',    '1238112000:786',    '1238198400:786',    '1238284800:748',    '1238371200:712',    '1238457600:676',    '1238544000:642',    '1238630400:578',    '1238716800:578',    '1238803200:552',    '1238889600:515',    '1238976000:515',    '1239062400:540',    '1239148800:564',    '1239235200:591',    '1239321600:618',    '1239408000:601',    '1239494400:541',    '1239580800:520',    '1239667200:512',    '1239753600:542',    '1239840000:558',    '1239926400:558',    '1240012800:546',    '1240099200:517',    '1240185600:517',    '1240272000:520',    '1240358400:535',    '1240444800:548',    '1240531200:520',    '1240617600:495',    '1240704000:505',    '1240790400:517',    '1240876800:479',    '1240963200:466',    '1241049600:478',    '1241136000:478',    '1241222400:481',    '1241308800:456',    '1241395200:456',    '1241481600:477',    '1241568000:498',    '1241654400:498',    '1241740800:449',    '1241827200:426',    '1241913600:426',    '1242000000:407',    '1242086400:386',    '1242172800:367',    '1242259200:339',    '1242345600:332',    '1242432000:332',    '1242518400:327',    '1242604800:342',    '1242691200:344',    '1242777600:339',    '1242864000:322',    '1242950400:313',    '1243036800:323',    '1243123200:338',    '1243209600:370',    '1243296000:368',    '1243382400:368',    '1243468800:363',    '1243555200:363',    '1243641600:372',    '1243728000:348',    '1243814400:332',    '1243900800:316',    '1243987200:316',    '1244073600:331',    '1244160000:334',    '1244246400:334',    '1244332800:322',    '1244419200:306',    '1244505600:300',    '1244592000:296',    '1244678400:292',    '1244764800:284',    '1244851200:284',    '1244937600:291',    '1245024000:295',    '1245110400:288',    '1245196800:297',    '1245283200:308',    '1245369600:308',    '1245456000:322',    '1245542400:336',    '1245628800:345',    '1245715200:331',    '1245801600:315',    '1245888000:330',    '1245974400:330',    '1246060800:346',    '1246147200:372',    '1246233600:372',    '1246320000:370',    '1246406400:373',    '1246492800:391',    '1246579200:404',    '1246665600:447',    '1246752000:447',    '1246838400:470',    '1246924800:481',    '1247011200:504',    '1247097600:504',    '1247184000:526',    '1247270400:574',    '1247356800:574',    '1247443200:588',    '1247529600:615',    '1247616000:639',    '1247702400:613',    '1247788800:589',    '1247875200:560',    '1247961600:505',    '1248048000:505',    '1248134400:455',    '1248220800:414',    '1248307200:414',    '1248393600:395',    '1248480000:395',    '1248566400:414',    '1248652800:449',    '1248739200:464',    '1248825600:483',    '1248912000:483',    '1248998400:466',    '1249084800:443',    '1249171200:432',    '1249257600:441',    '1249344000:463',    '1249430400:483',    '1249516800:481',    '1249603200:457',    '1249689600:435',    '1249776000:437',    '1249862400:459',    '1249948800:479',    '1250035200:502',    '1250121600:525',    '1250208000:516',    '1250294400:470',    '1250380800:447',    '1250467200:447',    '1250553600:456',    '1250640000:473',    '1250726400:473',    '1250812800:489',    '1250899200:489',    '1250985600:496',    '1251072000:509',    '1251158400:503',    '1251244800:503',    '1251331200:454',    '1251417600:454',    '1251504000:466',    '1251590400:484',    '1251676800:483',    '1251763200:482',    '1251849600:498',    '1251936000:504',    '1252022400:504',    '1252108800:510',    '1252195200:529',    '1252281600:563',    '1252368000:563',    '1252454400:580',    '1252540800:585',    '1252627200:605',    '1252713600:631',    '1252800000:610',    '1252886400:527',    '1252972800:500',    '1253059200:497',    '1253145600:514',    '1253232000:514',    '1253318400:534',    '1253404800:539',    '1253491200:546',    '1253577600:564',    '1253664000:606',    '1253750400:616',    '1253836800:604',    '1253923200:604',    '1254009600:573',    '1254096000:528',    '1254182400:528',    '1254268800:539',    '1254355200:539',    '1254441600:580',    '1254528000:580',    '1254614400:595',    '1254700800:627',    '1254787200:627',    '1254873600:611',    '1254960000:611',    '1255046400:617',    '1255132800:618',    '1255219200:632',    '1255305600:632',    '1255392000:644',    '1255478400:644',    '1255564800:639',    '1255651200:638',    '1255737600:638',    '1255824000:601',    '1255910400:581',    '1255996800:598',    '1256083200:599',    '1256169600:599',    '1256256000:629',    '1256342400:644',    '1256428800:711',    '1256515200:747',    '1256601600:747',    '1256688000:793',    '1256774400:793',    '1256860800:763',    '1256947200:695',    '1257033600:661',    '1257120000:635',    '1257206400:614',    '1257292800:610',    '1257379200:631',    '1257465600:631',    '1257552000:633',    '1257638400:633',    '1257724800:614',    '1257811200:592',    '1257897600:622',    '1257984000:622',    '1258070400:636',    '1258156800:621',    '1258243200:634',    '1258329600:640',    '1258416000:653',    '1258502400:622',    '1258588800:622',    '1258675200:604',    '1258761600:657',    '1258848000:684',    '1258934400:684',    '1259020800:708',    '1259107200:713',    '1259193600:735',    '1259280000:701',    '1259366400:700',    '1259452800:735',    '1259539200:793',    '1259625600:793',    '1259712000:826',    '1259798400:868',    '1259884800:896',    '1259971200:896',    '1260057600:943',    '1260144000:1013',    '1260230400:1013',    '1260316800:1043',    '1260403200:1116',    '1260489600:1116',    '1260576000:1172',    '1260662400:1231',    '1260748800:1263',    '1260835200:1191',    '1260921600:1191',    '1261008000:1084',    '1261094400:1084',    '1261180800:1029',    '1261267200:977',    '1261353600:881',    '1261440000:881',    '1261526400:836',    '1261612800:794',    '1261699200:768',    '1261785600:812',    '1261872000:831',    '1261958400:831',    '1262044800:763',    '1262131200:763',    '1262217600:737',    '1262304000:757',    '1262390400:777',    '1262476800:786',    '1262563200:757',    '1262649600:730',    '1262736000:730',    '1262822400:746',    '1262908800:800',    '1262995200:821',    '1263081600:803',    '1263168000:803',    '1263254400:783',    '1263340800:783',    '1263427200:777',    '1263513600:777',    '1263600000:787',    '1263686400:796',    '1263772800:796',    '1263859200:813',    '1263945600:820',    '1264032000:820',    '1264118400:850',    '1264204800:850',    '1264291200:927',    '1264377600:927',    '1264464000:974',    '1264550400:1022',    '1264636800:1072',    '1264723200:1171',    '1264809600:1149',    '1264896000:1091',    '1264982400:1036',    '1265068800:1036',    '1265155200:934',    '1265241600:934',    '1265328000:887',    '1265414400:842',    '1265500800:864',    '1265587200:823',    '1265673600:823',    '1265760000:784',    '1265846400:807',    '1266019200:846',    '1266105600:902',    '1266192000:918',    '1266278400:918',    '1266364800:921',    '1266451200:839',    '1266537600:797',    '1266624000:797',    '1266710400:780',    '1266796800:848',    '1266883200:848',    '1266969600:936',    '1267056000:970',    '1267142400:934',    '1267228800:947',    '1267315200:947',    '1267401600:1037',    '1267488000:1037',    '1267574400:1088',    '1267660800:1057',    '1267747200:1057',    '1267833600:1004',    '1267920000:953',    '1268006400:905',    '1268092800:859',    '1268179200:816',    '1268265600:736',    '1268352000:736',    '1268438400:716',    '1268524800:744',    '1268611200:768',    '1268697600:768',    '1268784000:755',    '1268870400:723',    '1268956800:711',    '1269043200:729',    '1269129600:731',    '1269216000:716',    '1269302400:736',    '1269388800:736',    '1269475200:696',    '1269561600:703',    '1269648000:703',    '1269734400:730',    '1269820800:729',    '1269907200:736',    '1269993600:739',    '1270080000:733',    '1270166400:723',    '1270252800:726',    '1270339200:735',    '1270425600:718',    '1270512000:731',    '1270598400:731',    '1270684800:732',    '1270771200:759',    '1270857600:759',    '1270944000:779',    '1271030400:809',    '1271116800:888',    '1271203200:888',    '1271289600:909',    '1271376000:961',    '1271462400:961',    '1271548800:1011',    '1271635200:1056',    '1271721600:1056',    '1271808000:1151',    '1271894400:1151',    '1271980800:1252',    '1272067200:1252',    '1272153600:1315',    '1272240000:1371',    '1272326400:1439',    '1272412800:1511',    '1272499200:1511',    '1272585600:1586',    '1272672000:1666',    '1272758400:1750',    '1272844800:1911',    '1272931200:1911',    '1273017600:2003',    '1273104000:2003',    '1273190400:2122',    '1273276800:2122',    '1273363200:2287',    '1273449600:2287',    '1273536000:2402',    '1273622400:2496',    '1273708800:2621',    '1273795200:2753',    '1273881600:2891',    '1273968000:2918',    '1274054400:2773',    '1274140800:2741',    '1274227200:2598',    '1274313600:2598',    '1274400000:2468',    '1274486400:2345',    '1274572800:2227',    '1274659200:2213',    '1274745600:2102',    '1274832000:1994',    '1274918400:1994',    '1275004800:1894',    '1275091200:1790',    '1275177600:1700',    '1275264000:1615',    '1275350400:1534',    '1275436800:1457',    '1275523200:1457',    '1275609600:1384',    '1275696000:1314',    '1275782400:1248',    '1275868800:1185',    '1275955200:1068',    '1276041600:1068',    '1276128000:1014',    '1276214400:914',    '1276300800:914',    '1276387200:824',    '1276473600:824',    '1276560000:742',    '1276646400:709',    '1276732800:709',    '1276819200:775',    '1276905600:775',    '1276992000:839',    '1277078400:811',    '1277164800:770',    '1277251200:770',    '1277337600:729',    '1277424000:729',    '1277510400:720',    '1277596800:723',    '1277683200:756',    '1277769600:782',    '1277856000:752',    '1277942400:752',    '1278028800:769',    '1278115200:793',    '1278201600:832',    '1278288000:884',    '1278374400:884',    '1278460800:928',    '1278547200:1024',    '1278633600:1036',    '1278720000:1036',    '1278806400:984',    '1278892800:934',    '1278979200:843',    '1279065600:843',    '1279152000:760',    '1279238400:760',    '1279324800:722',    '1279411200:690',    '1279497600:689',    '1279584000:724',    '1279670400:724',    '1279756800:710',    '1279843200:674',    '1279929600:674',    '1280016000:640',    '1280102400:626',    '1280188800:629',    '1280275200:603',    '1280361600:593',    '1280448000:593',    '1280534400:617',    '1280620800:634',    '1280707200:590',    '1280793600:590',    '1280880000:578',    '1280966400:610',    '1281052800:610',    '1281139200:621',    '1281225600:621',    '1281312000:647',    '1281398400:671',    '1281484800:696',    '1281571200:696',    '1281657600:662',    '1281744000:673',    '1281830400:693',    '1281916800:737',    '1282003200:751',    '1282089600:751',    '1282176000:684',    '1282262400:684',    '1282348800:681',    '1282435200:702',    '1282521600:697',    '1282608000:662',    '1282694400:628',    '1282780800:595',    '1282867200:572',    '1282953600:572',    '1283040000:572',    '1283126400:573',    '1283212800:544',    '1283299200:550',    '1283385600:550',    '1283472000:565',    '1283558400:558',    '1283644800:578',    '1283731200:578',    '1283817600:589',    '1283904000:589',    '1283990400:600',    '1284076800:629',    '1284163200:661',    '1284249600:693',    '1284336000:726',    '1284422400:712',    '1284508800:712',    '1284595200:676',    '1284681600:642',    '1284768000:581',    '1284854400:581',    '1284940800:610',    '1285027200:610',    '1285113600:648',    '1285200000:648',    '1285286400:633',    '1285372800:602',    '1285459200:573',    '1285545600:562',    '1285632000:562',    '1285718400:562',    '1285804800:601',    '1285891200:601',    '1285977600:579',    '1286064000:551',    '1286150400:536',    '1286236800:557',    '1286323200:548',    '1286409600:555',    '1286496000:576',    '1286582400:576',    '1286668800:599',    '1286755200:646',    '1286841600:646',    '1286928000:659',    '1287014400:662',    '1287100800:630',    '1287187200:630',    '1287273600:633',    '1287360000:665',    '1287446400:727',    '1287532800:727',    '1287619200:695',    '1287705600:695',    '1287792000:660',    '1287878400:668',    '1287964800:687',    '1288051200:687',    '1288137600:707',    '1288224000:733',    '1288310400:796',    '1288396800:827',    '1288483200:868',    '1288569600:895',    '1288656000:895',    '1288742400:938',    '1288828800:938',    '1288915200:917',    '1289088000:1020',    '1289174400:984',    '1289260800:996',    '1289347200:996',    '1289433600:996',    '1289520000:996',    '1289606400:965',    '1289692800:917',    '1289779200:909',    '1289865600:909',    '1289952000:891',    '1290038400:911',    '1290124800:911',    '1290211200:955',    '1290297600:992',    '1290384000:992',    '1290470400:1042',    '1290556800:1093',    '1290643200:1141',    '1290729600:1141',    '1290816000:1199',    '1290902400:1253',    '1290988800:1253',    '1291075200:1308',    '1291161600:1366',    '1291248000:1407',    '1291334400:1407',    '1291420800:1432',    '1291507200:1497',    '1291593600:1528',    '1291680000:1528',    '1291766400:1566',    '1291852800:1611',    '1291939200:1611',    '1292025600:1611',    '1292112000:1686',    '1292198400:1686',    '1292284800:1737',    '1292371200:1793',    '1292457600:1793',    '1292544000:1919',    '1292630400:1919',    '1292716800:1788',    '1292803200:1788',    '1292889600:1698',    '1292976000:1596',    '1293062400:1520',    '1293148800:1444',    '1293235200:1444',    '1293321600:1371',    '1293408000:1302',    '1293494400:1174',    '1293580800:1174',    '1293667200:1115',    '1293753600:1054',    '1293840000:1059',    '1293926400:950',    '1294012800:1001',    '1294185600:902',    '1294358400:813',    '1294531200:767',    '1294617600:728',    '1294704000:691',    '1294790400:623',    '1294876800:591',    '1294963200:561',    '1295136000:532',    '1295222400:479',    '1295308800:455',    '1295395200:432',    '1295568000:415',    '1295654400:456',    '1295827200:452',    '1296000000:443',    '1296086400:425',    '1296259200:385',    '1296432000:397',    '1296604800:419',    '1296691200:398',    '1296777600:378',    '1296950400:341',    '1297036800:323',    '1297123200:295',    '1297209600:295',    '1297382400:297',    '1297555200:315',    '1297641600:317',    '1297728000:313',    '1297814400:313',    '1297987200:314',    '1298160000:310',    '1298505600:279',    '1298678400:270',    '1298764800:260',    '1298851200:255',    '1299024000:253',    '1299110400:253',    '1299283200:255',    '1299369600:259',    '1299456000:254',    '1299628800:272',    '1299801600:300',    '1299974400:285',    '1300060800:282',    '1300147200:287',    '1300233600:287',    '1300320000:290',    '1300492800:292',    '1300752000:291',    '1301011200:280',    '1301184000:289',    '1301270400:291',    '1301443200:290',    '1301529600:291',    '1301702400:293',    '1301788800:293',    '1301875200:295',    '1302048000:277',    '1302220800:273',    '1302307200:264',    '1302566400:257',    '1302739200:264',    '1302912000:275',    '1302998400:281',    '1303257600:275',    '1303344000:278',    '1303430400:266',    '1303516800:270',    '1303603200:268',    '1303689600:274',    '1303776000:272',    '1303862400:275',    '1304035200:278',    '1304121600:273',    '1304208000:278',    '1304294400:282',    '1304380800:292',    '1304467200:289',    '1304640000:290',    '1304726400:289',    '1304812800:296',    '1304899200:302',    '1304985600:308',    '1305158400:306',    '1305244800:298',    '1305417600:278',    '1305504000:265',    '1305676800:239',    '1305849600:248',    '1305936000:252',    '1306022400:246',    '1306281600:251',    '1306368000:256',    '1306454400:261',    '1306540800:266',    '1306627200:275',    '1306713600:280',    '1306800000:285',    '1306886400:286',    '1307059200:290',    '1307145600:296',    '1307318400:303',    '1307404800:289',    '1307491200:285',    '1307664000:287',    '1307750400:280',    '1307836800:280',    '1308096000:274',    '1308268800:284',    '1308355200:282',    '1308441600:279',    '1308528000:283',    '1308700800:274',    '1308873600:266',    '1308960000:265',    '1309132800:264',    '1309305600:258',    '1309478400:257',    '1309564800:262',    '1309651200:256',    '1309737600:259',    '1309910400:265',    '1310083200:266',    '1310169600:257',    '1310256000:260',    '1310342400:267',    '1310515200:276',    '1310688000:289',    '1310860800:298',    '1310947200:300',    '1311120000:298',    '1311292800:306',    '1311379200:308',    '1311465600:304',    '1311552000:301',    '1311724800:294',    '1311897600:293',    '1311984000:295',    '1312070400:295',    '1312156800:298',    '1312329600:299',    '1312502400:304',    '1312675200:308',    '1312761600:309',    '1312934400:294',    '1313020800:288',    '1313107200:287',    '1313625600:275',    '1313884800:288',    '1313971200:291',    '1314144000:287',    '1314316800:283',    '1314489600:287',    '1314748800:289',    '1315008000:288',    '1315094400:283',    '1315180800:285',    '1315353600:282',    '1315526400:277',    '1315612800:278',    '1315699200:265',    '1315785600:254',    '1315958400:232',    '1316044800:230',    '1316131200:209',    '1316304000:188',    '1316563200:195',    '1316908800:204',    '1316995200:205',    '1317081600:205',    '1317340800:190',    '1317427200:174',    '1317513600:174',    '1317600000:180',    '1317772800:192',    '1317945600:197',    '1318118400:199',    '1318204800:198',    '1318291200:199',    '1318377600:202',    '1318550400:212',    '1318723200:207',    '1318809600:209',    '1318982400:207',    '1319155200:205',    '1319328000:200',    '1319414400:197',    '1319587200:196',    '1319760000:199',    '1319932800:202',    '1320019200:205',    '1320192000:198',    '1320278400:200',    '1320451200:206',    '1320537600:208',    '1320624000:209',    '1320796800:213',    '1320969600:212',    '1321142400:233',    '1321401600:221',    '1321488000:217',    '1321660800:214',    '1321833600:216',    '1322092800:229',    '1322179200:229',    '1322265600:237',    '1322438400:239',    '1322524800:241',    '1322611200:240',    '1322784000:231',    '1322956800:227',    '1323043200:221',    '1323129600:215',    '1323216000:213',    '1323302400:215',    '1323388800:221',    '1323475200:225',    '1323561600:234',    '1323648000:243',    '1323734400:252',    '1323820800:259',    '1323907200:247',    '1323993600:238',    '1324080000:232',    '1324166400:235',    '1324252800:242',    '1324339200:248',    '1324425600:257',    '1324512000:265',    '1324598400:269',    '1324684800:276',    '1324771200:282',    '1324857600:283',    '1324944000:288',    '1325030400:284',    '1325116800:281',    '1325203200:290',    '1325289600:296',    '1325376000:294',    '1325462400:282',    '1325548800:276',    '1325635200:282',    '1325721600:283',    '1325808000:287',    '1325894400:286',    '1325980800:284',    '1326067200:289',    '1326153600:295',    '1326240000:281',    '1326326400:288',    '1326412800:300',    '1326499200:312',    '1326585600:324',    '1326672000:340',    '1326758400:355',    '1326844800:371',    '1326931200:390',    '1327017600:408',    '1327104000:427',    '1327190400:449',    '1327276800:471',    '1327363200:490',    '1327449600:507',    '1327536000:523',    '1327622400:532',    '1327708800:542',    '1327795200:515',    '1327881600:489',    '1327968000:465',    '1328054400:441',    '1328140800:418',    '1328227200:402',    '1328313600:389',    '1328400000:376',    '1328486400:359',    '1328572800:361',    '1328659200:370',    '1328745600:376',    '1328832000:366',    '1328918400:356',    '1329004800:346',    '1329091200:342',    '1329177600:330',    '1329264000:315',    '1329350400:299',    '1329436800:288',    '1329523200:273',    '1329609600:328',    '1329696000:311',    '1329782400:295',    '1329868800:289',    '1329955200:291',    '1330041600:291',    '1330128000:286',    '1330214400:297',    '1330300800:297',    '1330387200:302',    '1330473600:301',    '1330560000:303',    '1330646400:300',    '1330732800:305',    '1330819200:317',    '1330905600:320',    '1330992000:320',    '1331078400:327',    '1331164800:333',    '1331251200:337',    '1331337600:337',    '1331424000:344',    '1331510400:347',    '1331596800:350',    '1331683200:341',    '1331769600:326',    '1331856000:314',    '1331942400:317',    '1332028800:302',    '1332115200:286',    '1332201600:272',    '1332288000:276',    '1332374400:274',    '1332460800:278',    '1332547200:282',    '1332633600:287',    '1332720000:291',    '1332806400:295',    '1332892800:292',    '1332979200:295',    '1333065600:299',    '1333152000:298',    '1333238400:302',    '1333324800:300',    '1333411200:307',    '1333497600:304',    '1333584000:296',    '1333670400:292',    '1333756800:285',    '1333843200:277',    '1333929600:267',    '1334016000:264',    '1334102400:269',    '1334188800:277',    '1334275200:270',    '1334361600:272',    '1334448000:272',    '1334534400:275',    '1334620800:284',    '1334707200:289',    '1334793600:293',    '1334880000:294',    '1334966400:289',    '1335052800:286',    '1335139200:288',    '1335225600:286',    '1335312000:292',    '1335398400:294',    '1335484800:298',    '1335571200:300',    '1335657600:302',    '1335744000:291',    '1335830400:291',    '1335916800:287',    '1336003200:288',    '1336089600:295',    '1336176000:296',    '1336262400:299',    '1336348800:291',    '1336435200:299',    '1336521600:310',    '1336608000:318',    '1336694400:317',    '1336780800:321',    '1336867200:320',    '1336953600:321',    '1337040000:327',    '1337126400:325',    '1337212800:336',    '1337299200:337',    '1337385600:345',    '1337472000:344',    '1337558400:350',    '1337644800:362',    '1337731200:370',    '1337817600:380',    '1337904000:389',    '1337990400:405',    '1338076800:416',    '1338163200:406',    '1338249600:408',    '1338336000:408',    '1338422400:398',    '1338508800:399',    '1338595200:381',    '1338681600:383',    '1338768000:376',    '1338854400:379',    '1338940800:376',    '1339027200:379',    '1339113600:388',    '1339200000:391',    '1339286400:386',    '1339372800:392',    '1339459200:382',    '1339545600:362',    '1339632000:351',    '1339718400:348',    '1339804800:355',    '1339891200:355',    '1339977600:361',    '1340064000:366',    '1340150400:356',    '1340236800:338',    '1340323200:331',    '1340409600:339',    '1340496000:348',    '1340582400:345',    '1340668800:356',    '1340755200:367',    '1340841600:377',    '1340928000:382',    '1341014400:399',    '1341100800:413',    '1341187200:424',    '1341273600:436',    '1341360000:442',    '1341446400:440',    '1341532800:445',    '1341619200:456',    '1341705600:457',    '1341792000:440',    '1341878400:423',    '1341964800:405',    '1342051200:395',    '1342137600:394',    '1342224000:395',    '1342310400:403',    '1342396800:401',    '1342483200:404',    '1342569600:397',    '1342656000:401',    '1342742400:409',    '1342828800:414',    '1342915200:414',    '1343001600:415',    '1343088000:422',    '1343174400:425',    '1343260800:429',    '1343347200:431',    '1343433600:419',    '1343520000:404',    '1343606400:390',    '1343692800:389',    '1343779200:375',    '1343865600:374',    '1343952000:382',    '1344038400:379',    '1344124800:379',    '1344211200:390',    '1344297600:396',    '1344384000:409',    '1344470400:417',    '1344556800:410',    '1344643200:404',    '1344729600:399',    '1344816000:399',    '1344902400:404',    '1344988800:408',    '1345075200:404',    '1345161600:411',    '1345248000:416',    '1345334400:418',    '1345420800:422',    '1345507200:423',    '1345593600:407',    '1345680000:397',    '1345766400:377',    '1345852800:363',    '1345939200:345',    '1346025600:327',    '1346112000:325',    '1346198400:332',    '1346284800:341',    '1346371200:354',    '1346457600:363',    '1346544000:370',    '1346630400:382',    '1346716800:379',    '1346803200:389',    '1346889600:389',    '1346976000:393',    '1347062400:409',    '1347148800:409',    '1347235200:419',    '1347321600:413',    '1347408000:410',    '1347494400:412',    '1347580800:409',    '1347667200:409',    '1347753600:409',    '1347840000:405',    '1347926400:399',    '1348012800:394',    '1348099200:394',    '1348185600:385',    '1348272000:400',    '1348358400:399',    '1348444800:399',    '1348531200:391',    '1348617600:392',    '1348704000:397',    '1348790400:401',    '1348876800:394',    '1348963200:396',    '1349049600:395',    '1349136000:396',    '1349222400:401',    '1349308800:403',    '1349395200:410',    '1349481600:413',    '1349568000:418',    '1349654400:425',    '1349740800:419',    '1349827200:414',    '1349913600:416',    '1350000000:404',    '1350086400:392',    '1350172800:395',    '1350259200:391',    '1350345600:394',    '1350432000:398',    '1350518400:391',    '1350604800:389',    '1350691200:390',    '1350777600:396',    '1350864000:396',    '1350950400:399',    '1351036800:393',    '1351123200:393',    '1351209600:377',    '1351296000:359',    '1351382400:350',    '1351468800:338',    '1351555200:321',    '1351641600:328',    '1351728000:330',    '1351814400:330',    '1351900800:337',    '1351987200:335',    '1352073600:337',    '1352160000:337',    '1352246400:337',    '1352332800:337',    '1352419200:337',    '1352505600:336',    '1352592000:336',    '1352678400:336',    '1352764800:336',    '1352851200:338',    '1352937600:338',    '1353024000:336',    '1353110400:337',    '1353196800:331',    '1353283200:326',    '1353369600:332',    '1353456000:332',    '1353542400:337',    '1353628800:337',    '1353715200:344',    '1353801600:344',    '1353888000:347',    '1353974400:347',    '1354060800:330',    '1354147200:330',    '1354233600:320',    '1354320000:320',    '1354406400:315',    '1354492800:315',    '1354579200:300',    '1354665600:300',    '1354752000:290',    '1354838400:290',    '1354924800:290',    '1355011200:288',    '1355097600:288',    '1355184000:288',    '1355270400:283',    '1355356800:283',    '1355443200:275',    '1355529600:275',    '1355616000:275',    '1355702400:282',    '1355788800:282',    '1355875200:282',    '1355961600:290',    '1356048000:290',    '1356134400:295',    '1356220800:295',    '1356307200:302',    '1356393600:302',    '1356480000:302',    '1356566400:309',    '1356652800:309',    '1356739200:297',    '1356825600:282',    '1356912000:267',    '1356998400:253',    '1357084800:240',    '1357171200:228',    '1357257600:220',    '1357344000:209',    '1357430400:198',    '1357516800:188',    '1357603200:180',    '1357689600:171',    '1357776000:165',    '1357862400:160',    '1357948800:159',    '1358035200:159',    '1358121600:159',    '1358208000:160',    '1358294400:160',    '1358380800:162',    '1358467200:164',    '1358553600:164',    '1358640000:162',    '1358726400:162',    '1358812800:161',    '1358899200:161',    '1358985600:163',    '1359072000:163',    '1359158400:167',    '1359244800:169',    '1359331200:169',    '1359417600:172',    '1359504000:172',    '1359590400:172',    '1359676800:172',    '1359763200:172',    '1359849600:172',    '1359936000:175',    '1360022400:175',    '1360108800:177',    '1360195200:177',    '1360281600:183',    '1360368000:183',    '1360454400:186',    '1360540800:186',    '1360627200:181',    '1360713600:181',    '1360800000:186',    '1360886400:186',    '1360972800:183',    '1361059200:183',    '1361145600:185',    '1361232000:185',    '1361318400:191',    '1361404800:191',    '1361491200:191',    '1361577600:191',    '1361664000:191',    '1361750400:191',    '1361836800:189',    '1361923200:189',    '1362009600:189',    '1362096000:189',    '1362182400:191',    '1362268800:191',    '1362355200:191',    '1362441600:184',    '1362528000:184',    '1362614400:184',    '1362700800:178',    '1362787200:178',    '1362873600:178',    '1362960000:183',    '1363046400:183',    '1363132800:183',    '1363219200:185',    '1363305600:185',    '1363392000:185',    '1363478400:187',    '1363564800:187',    '1363651200:187',    '1363737600:190',    '1363824000:190',    '1363910400:190',    '1363996800:190',    '1364083200:190',    '1364169600:192',    '1364256000:192',    '1364342400:192',    '1364428800:192',    '1364515200:189',    '1364601600:189',    '1364688000:189',    '1364774400:189',    '1364860800:189',    '1364947200:190',    '1365033600:191',    '1365120000:192',    '1365206400:194',    '1365292800:195',    '1365379200:196',    '1365465600:197',    '1365552000:197',    '1365638400:197',    '1365724800:198',    '1365811200:198',    '1365897600:198',    '1365984000:202',    '1366070400:202',    '1366156800:202',    '1366243200:202',    '1366329600:202',    '1366416000:202',    '1366502400:202',    '1366588800:206',    '1366675200:206',    '1366761600:206',    '1366848000:206',    '1366934400:206',    '1367020800:209',    '1367107200:209',    '1367193600:209',    '1367280000:210',    '1367366400:210',    '1367452800:210',    '1367539200:210',    '1367625600:208',    '1367712000:208',    '1367798400:208',    '1367884800:203',    '1367971200:203',    '1368057600:203',    '1368144000:203',    '1368230400:203',    '1368316800:203',    '1368403200:203',    '1368489600:202',    '1368576000:202',    '1368662400:202',    '1368748800:198',    '1368835200:198',    '1368921600:198',    '1369008000:190',    '1369094400:190',    '1369180800:181',    '1369267200:181',    '1369353600:176',    '1369440000:176',    '1369526400:176',    '1369612800:177',    '1369699200:177',    '1369785600:177',    '1369872000:178',    '1369958400:178',    '1370044800:178',    '1370131200:178',    '1370217600:178',    '1370304000:178',    '1370390400:179',    '1370476800:179',    '1370563200:179',    '1370649600:182',    '1370736000:182',    '1370822400:182',    '1370908800:184',    '1370995200:184',    '1371081600:184',    '1371168000:182',    '1371254400:182',    '1371340800:182',    '1371427200:183',    '1371513600:183',    '1371600000:183',    '1371686400:182',    '1371772800:182',    '1371859200:182',    '1371945600:185',    '1372032000:185',    '1372118400:185',    '1372204800:184',    '1372291200:184',    '1372377600:181',    '1372464000:181',    '1372550400:181',    '1372636800:178',    '1372723200:178',    '1372809600:178',    '1372896000:179',    '1372982400:179',    '1373068800:179',    '1373155200:174',    '1373241600:174',    '1373328000:174',    '1373414400:170',    '1373500800:170',    '1373587200:170',    '1373673600:170',    '1373760000:170',    '1373846400:173',    '1373932800:173',    '1374019200:175',    '1374105600:176',    '1374192000:178',    '1374278400:179',    '1374364800:181',    '1374451200:182',    '1374537600:182',    '1374624000:182',    '1374710400:188',    '1374796800:188',    '1374883200:188',    '1374969600:188',    '1375056000:188',    '1375142400:188',    '1375228800:188',    '1375315200:188',    '1375401600:188',    '1375488000:188',    '1375574400:184',    '1375660800:184',    '1375747200:184',    '1375833600:184',    '1375920000:184',    '1376006400:183',    '1376092800:183',    '1376179200:183',    '1376265600:183',    '1376352000:183',    '1376438400:187',    '1376524800:187',    '1376611200:187',    '1376697600:187',    '1376784000:187',    '1376870400:185',    '1376956800:185',    '1377043200:185',    '1377129600:185',    '1377216000:185',    '1377302400:177',    '1377388800:177',    '1377475200:177',    '1377561600:177',    '1377648000:177',    '1377734400:177',    '1377820800:176',    '1377907200:176',    '1377993600:176',    '1378080000:176',    '1378166400:176',    '1378252800:173',    '1378339200:173',    '1378425600:173',    '1378512000:173',    '1378598400:173',    '1378684800:173',    '1378771200:171',    '1378857600:171',    '1378944000:171',    '1379030400:171',    '1379116800:171',    '1379203200:167',    '1379289600:167',    '1379376000:167',    '1379462400:167',    '1379548800:167',    '1379635200:166',    '1379721600:166',    '1379808000:167',    '1379894400:167',    '1379980800:167',    '1380067200:167',    '1380153600:167',    '1380240000:167',    '1380326400:167',    '1380412800:160',    '1380499200:160',    '1380585600:160',    '1380672000:160',    '1380758400:153',    '1380844800:153',    '1380931200:153',    '1381017600:153',    '1381104000:147',    '1381190400:146',    '1381276800:144',    '1381363200:143',    '1381449600:141',    '1381536000:140',    '1381622400:138',    '1381708800:137',    '1381795200:135',    '1381881600:135',    '1381968000:135',    '1382054400:135',    '1382140800:132',    '1382227200:132',    '1382313600:132',    '1382400000:132',    '1382486400:127',    '1382572800:127',    '1382659200:127',    '1382745600:127',    '1382832000:127',    '1382918400:122',    '1383004800:122',    '1383091200:122',    '1383177600:122',    '1383264000:122',    '1383350400:118',    '1383436800:118',    '1383523200:118',    '1383609600:114',    '1383696000:114',    '1383782400:114',    '1383868800:114',    '1383955200:114',    '1384041600:119',    '1384128000:119',    '1384214400:119',    '1384300800:119',    '1384387200:119',    '1384473600:124',    '1384560000:124',    '1384646400:124',    '1384732800:124',    '1384819200:124',    '1384905600:128',    '1384992000:128',    '1385078400:128',    '1385164800:128',    '1385251200:128',    '1385337600:130',    '1385424000:131',    '1385510400:131',    '1385596800:132',    '1385683200:133',    '1385769600:134',    '1385856000:134',    '1385942400:135',    '1386028800:135',    '1386115200:135',    '1386201600:139',    '1386288000:139',    '1386374400:139',    '1386460800:139',    '1386547200:139',    '1386633600:143',    '1386720000:143',    '1386806400:143',    '1386892800:143',    '1386979200:143',    '1387065600:146',    '1387152000:146',    '1387238400:146',    '1387324800:146',    '1387411200:148',    '1387497600:148',    '1387584000:148',    '1387670400:148',    '1387756800:150',    '1387843200:150',    '1387929600:150',    '1388016000:150',    '1388102400:150',    '1388188800:150',    '1388275200:150',    '1388361600:151',    '1388448000:151',    '1388534400:151',    '1388620800:145',    '1388707200:145',    '1388793600:145',    '1388880000:145',    '1388966400:140',    '1389052800:140',    '1389139200:140',    '1389225600:144',    '1389312000:144',    '1389398400:144',    '1389484800:144',    '1389571200:148',    '1389657600:148',    '1389744000:148',    '1389830400:148',    '1389916800:151',    '1390003200:151',    '1390089600:151',    '1390176000:155',    '1390262400:155',    '1390348800:155',    '1390435200:159',    '1390521600:159',    '1390608000:159',    '1390694400:161',    '1390780800:161',    '1390867200:161',    '1390953600:161',    '1391040000:164',    '1391126400:164',    '1391212800:164',    '1391299200:166',    '1391385600:166',    '1391472000:166',    '1391558400:171',    '1391644800:171',    '1391731200:171',    '1391817600:178',    '1391904000:178',    '1391990400:178',    '1392076800:178',    '1392163200:185',    '1392249600:185',    '1392336000:185',    '1392422400:181',    '1392508800:181',    '1392595200:181',    '1392681600:181',    '1392768000:184',    '1392854400:184',    '1392940800:184',    '1393027200:182',    '1393113600:182',    '1393200000:182',    '1393286400:182',    '1393372800:181',    '1393459200:181',    '1393545600:181',    '1393632000:181',    '1393718400:181',    '1393804800:181',    '1393891200:181',    '1393977600:186',    '1394064000:186',    '1394150400:186',    '1394236800:186',    '1394323200:190',    '1394409600:190',    '1394496000:190',    '1394582400:190',    '1394668800:195',    '1394755200:195',    '1394841600:195',    '1394928000:195',    '1395014400:195',    '1395100800:195',    '1395187200:195',    '1395273600:195',    '1395360000:197',    '1395446400:197',    '1395532800:197',    '1395619200:187',    '1395705600:178',    '1395792000:170',    '1395878400:163',    '1395964800:155',    '1396051200:148',    '1396137600:141',    '1396224000:141',    '1396310400:137',    '1396396800:137',    '1396483200:137',    '1396569600:140',    '1396656000:140',    '1396742400:140',    '1396828800:140',    '1396915200:140',    '1397001600:140',    '1397088000:143',    '1397174400:143',    '1397260800:143',    '1397347200:143',    '1397433600:145',    '1397520000:145',    '1397606400:145',    '1397692800:145',    '1397779200:148',    '1397865600:148',    '1397952000:148',    '1398038400:148',    '1398124800:152',    '1398211200:152',    '1398297600:152',    '1398384000:152',    '1398470400:151',    '1398556800:151',    '1398643200:151',    '1398729600:151',    '1398816000:150',    '1398902400:150',    '1398988800:150',    '1399075200:151',    '1399161600:151',    '1399248000:151',    '1399334400:151',    '1399420800:146',    '1399507200:138',    '1399593600:133',    '1399680000:126',    '1399766400:119',    '1399852800:115',    '1399939200:110',    '1400025600:112',    '1400112000:112',    '1400198400:114',    '1400284800:114',    '1400371200:117',    '1400457600:117',    '1400544000:122',    '1400630400:122',    '1400716800:122',    '1400803200:122',    '1400889600:129',    '1400976000:129',    '1401062400:129',    '1401148800:136',    '1401235200:136',    '1401321600:136',    '1401408000:136',    '1401494400:140',    '1401580800:140',    '1401667200:140',    '1401753600:146',    '1401840000:146',    '1401926400:146',    '1402012800:149',    '1402099200:149',    '1402185600:149',    '1402272000:149',    '1402358400:150',    '1402444800:150',    '1402531200:150',    '1402617600:150',    '1402704000:153',    '1402790400:153',    '1402876800:153',    '1402963200:153',    '1403049600:152',    '1403136000:152',    '1403222400:152',    '1403308800:152',    '1403395200:155',    '1403481600:155',    '1403568000:155',    '1403654400:155',    '1403740800:158',    '1403827200:158',    '1403913600:158',    '1404000000:158',    '1404086400:154',    '1404172800:154',    '1404259200:154',    '1404345600:154',    '1404432000:147',    '1404518400:147',    '1404604800:147',    '1404691200:147',    '1404777600:144',    '1404864000:144',    '1404950400:144',    '1405036800:144',    '1405123200:146',    '1405209600:146',    '1405296000:146',    '1405382400:147',    '1405468800:147',    '1405555200:146',    '1405641600:146',    '1405728000:149',    '1405814400:149',    '1405900800:149',    '1405987200:151',    '1406073600:151',    '1406160000:151',    '1406246400:151',    '1406332800:151',    '1406419200:152',    '1406505600:152',    '1406592000:152',    '1406678400:152',    '1406764800:152',    '1406851200:152',    '1406937600:150',    '1407024000:150',    '1407110400:148',    '1407196800:148',    '1407283200:148',    '1407369600:146',    '1407456000:146',    '1407542400:143',    '1407628800:143',    '1407715200:143',    '1407801600:141',    '1407888000:141',    '1407974400:140',    '1408060800:140',    '1408147200:140',    '1408233600:142',    '1408320000:142',    '1408406400:144',    '1408492800:144',    '1408579200:144',    '1408665600:145',    '1408752000:145',    '1408838400:145',    '1408924800:148',    '1409011200:148',    '1409097600:148',    '1409184000:145',    '1409270400:145',    '1409356800:145',    '1409443200:141',    '1409529600:141',    '1409616000:145',    '1409702400:145',    '1409788800:145',    '1409875200:146',    '1409961600:146',    '1410048000:146',    '1410134400:146',    '1410220800:146',    '1410307200:146',    '1410393600:150',    '1410480000:150',    '1410566400:150',    '1410652800:150',    '1410739200:150',    '1410825600:150',    '1410912000:150',    '1410998400:150',    '1411084800:143',    '1411171200:143',    '1411257600:143',    '1411344000:140',    '1411430400:140',    '1411516800:140',    '1411603200:145',    '1411689600:145',    '1411776000:145',    '1411862400:143',    '1411948800:143',    '1412035200:137',    '1412121600:137',    '1412208000:137',    '1412294400:137',    '1412380800:137',    '1412467200:137',    '1412553600:138',    '1412640000:138',    '1412726400:138',    '1412812800:143',    '1412899200:143',    '1412985600:143',    '1413072000:145',    '1413158400:145',    '1413244800:145',    '1413331200:147',    '1413417600:147',    '1413504000:147',    '1413590400:145',    '1413676800:145',    '1413763200:145',    '1413849600:147',    '1413936000:147',    '1414022400:147',    '1414108800:147',    '1414195200:147',    '1414281600:147',    '1414368000:147',    '1414454400:145',    '1414540800:145',    '1414627200:145',    '1414713600:146',    '1414800000:146',    '1414886400:146',    '1414972800:139',    '1415059200:139',    '1415145600:139',    '1415232000:139',    '1415318400:139',    '1415404800:139',    '1415491200:140',    '1415577600:140',    '1415664000:140',    '1415750400:143',    '1415836800:143',    '1415923200:143',    '1416009600:139',    '1416096000:139',    '1416182400:139',    '1416268800:140',    '1416355200:140',    '1416441600:140',    '1416528000:143',    '1416614400:143',    '1416700800:143',    '1416787200:145',    '1416873600:145',    '1416960000:145',    '1417046400:147',    '1417132800:147',    '1417219200:147',    '1417305600:142',    '1417392000:142',    '1417478400:142',    '1417564800:142',    '1417651200:142',    '1417737600:142',    '1417824000:142',    '1417910400:143',    '1417996800:143',    '1418083200:143',    '1418169600:144',    '1418256000:144',    '1418342400:144',    '1418428800:148',    '1418515200:148',    '1418601600:148',    '1418688000:151',    '1418774400:151',    '1418860800:151',    '1418947200:153',    '1419033600:153',    '1419120000:153',    '1419206400:156',    '1419292800:156',    '1419379200:156',    '1419465600:152',    '1419552000:152',    '1419638400:152',    '1419724800:155',    '1419811200:155',    '1419897600:155',    '1419984000:154',    '1420070400:154',    '1420156800:154',    '1420243200:152',    '1420329600:152',    '1420416000:152',    '1420502400:151',    '1420588800:151',    '1420675200:151',    '1420761600:150',    '1420848000:150',    '1420934400:150',    '1421020800:149',    '1421107200:149',    '1421193600:149',    '1421280000:150',    '1421366400:150',    '1421452800:150',    '1421539200:150',    '1421625600:150',    '1421712000:150',    '1421798400:149',    '1421884800:149',    '1421971200:149',    '1422057600:141',    '1422144000:141',    '1422230400:141',    '1422316800:141',    '1422403200:141',    '1422489600:141',    '1422576000:141',    '1422662400:141',    '1422748800:144',    '1422835200:144',    '1422921600:144',    '1423008000:149',    '1423094400:149',    '1423180800:149',    '1423267200:151',    '1423353600:151',    '1423440000:151',    '1423526400:151',    '1423612800:151',    '1423699200:151',    '1423785600:151',    '1423872000:151',    '1423958400:151',    '1424044800:151',    '1424131200:149',    '1424217600:149',    '1424304000:149',    '1424390400:144',    '1424476800:144',    '1424563200:144',    '1424649600:140',    '1424736000:140',    '1424822400:140',    '1424908800:141',    '1424995200:141',    '1425081600:141',    '1425168000:143',    '1425254400:143',    '1425340800:143',    '1425427200:148',    '1425513600:148',    '1425600000:148',    '1425686400:146',    '1425772800:146',    '1425859200:146',    '1425945600:145',    '1426032000:145',    '1426118400:145',    '1426204800:143',    '1426291200:143',    '1426377600:143',    '1426464000:144',    '1426550400:144',    '1426636800:144',    '1426723200:144',    '1426809600:146',    '1426896000:146',    '1426982400:146',    '1427068800:145',    '1427155200:145',    '1427241600:145',    '1427328000:145',    '1427414400:148',    '1427500800:148',    '1427587200:148',    '1427673600:150',    '1427760000:150',    '1427846400:150',    '1427932800:150',    '1428019200:148',    '1428105600:148',    '1428192000:148',    '1428278400:148',    '1428364800:148',    '1428451200:148',    '1428537600:148',    '1428624000:145',    '1428710400:145',    '1428796800:145',    '1428883200:146',    '1428969600:146',    '1429056000:146',    '1429142400:146',    '1429228800:147',    '1429315200:147',    '1429401600:147',    '1429488000:146',    '1429574400:146',    '1429660800:146',    '1429747200:146',    '1429833600:150',    '1429920000:150',    '1430006400:150',    '1430092800:150',    '1430179200:152',    '1430265600:152',    '1430352000:152',    '1430438400:152',    '1430524800:154',    '1430611200:154',    '1430697600:154',    '1430784000:154',    '1430870400:154',    '1430956800:154',    '1431043200:154',    '1431129600:154',    '1431216000:153',    '1431302400:153',    '1431388800:153',    '1431475200:153',    '1431561600:153',    '1431648000:153',    '1431734400:153',    '1431820800:154',    '1431907200:154',    '1431993600:154',    '1432080000:156',    '1432166400:156',    '1432252800:156',    '1432339200:156',    '1432425600:153',    '1432512000:153',    '1432598400:153',    '1432684800:154',    '1432771200:154',    '1432857600:154',    '1432944000:156',    '1433030400:156',    '1433116800:156',    '1433203200:156',    '1433289600:152',    '1433376000:152',    '1433462400:152',    '1433548800:146',    '1433635200:146',    '1433721600:146',    '1433808000:146',    '1433894400:146',    '1433980800:146',    '1434067200:146',    '1434153600:145',    '1434240000:145',    '1434326400:145',    '1434412800:144',    '1434499200:144',    '1434585600:144',    '1434672000:144',    '1434758400:145',    '1434844800:145',    '1434931200:145',    '1435017600:145',    '1435104000:147',    '1435190400:147',    '1435276800:147',    '1435363200:147',    '1435449600:147',    '1435536000:148',    '1435622400:148',    '1435708800:148',    '1435795200:148',    '1435881600:148',    '1435968000:148',    '1436054400:148',    '1436140800:150',    '1436227200:150',    '1436313600:150',    '1436400000:150',    '1436486400:149',    '1436572800:149',    '1436659200:149',    '1436745600:149',    '1436832000:149',    '1436918400:149',    '1437004800:149',    '1437091200:149',    '1437177600:150',    '1437264000:150',    '1437350400:150',    '1437436800:150',    '1437523200:151',    '1437609600:151',    '1437696000:151',    '1437782400:151',    '1437868800:153',    '1437955200:153',    '1438041600:153',    '1438128000:154',    '1438214400:154',    '1438300800:154',    '1438387200:154',    '1438473600:151',    '1438560000:151',    '1438646400:151',    '1438732800:151',    '1438819200:148',    '1438905600:148',    '1438992000:148',    '1439078400:148',    '1439164800:148',    '1439251200:148',    '1439337600:148',    '1439424000:152',    '1439510400:152',    '1439596800:152',    '1439683200:154',    '1439769600:154',    '1439856000:154',    '1439942400:153',    '1440115200:153',    '1440201600:153',    '1440288000:153',    '1440374400:148',    '1440460800:148',    '1440547200:148',    '1440633600:148',    '1440720000:144',    '1440806400:144',    '1440892800:144',    '1440979200:144',    '1441065600:147',    '1441152000:147',    '1441238400:147',    '1441324800:147',    '1441411200:147',    '1441497600:149',    '1441584000:149',    '1441670400:149',    '1441756800:149',    '1441843200:149',    '1441843200:149',    '1441929600:150',    '1442016000:150',    '1442102400:150',    '1442188800:150',    '1442275200:146',    '1442361600:146',    '1442448000:146',    '1442534400:146',    '1442620800:146',    '1442707200:147',    '1442793600:147',    '1442880000:147',    '1442966400:147',    '1443052800:147',    '1443139200:147',    '1443225600:147',    '1443312000:147',    '1443398400:144',    '1443484800:144',    '1443571200:144',    '1443657600:141',    '1443744000:141',    '1443830400:141',    '1443916800:141',    '1444176000:145',    '1444348800:148',    '1444521600:148',    '1444608000:148',    '1444694400:150',    '1444780800:150',    '1444867200:150',    '1444953600:150',    '1445040000:151',    '1445126400:151',    '1445212800:151',    '1445212800:151',    '1445299200:153',    '1445385600:153',    '1445472000:153',    '1445558400:153',    '1445644800:154',    '1445731200:154',    '1445817600:154',    '1445904000:154',    '1445990400:153',    '1446076800:153',    '1446163200:153',    '1446249600:153',    '1446336000:150',    '1446422400:150',    '1446422400:150',    '1446508800:151',    '1446595200:151',    '1446681600:151',    '1446768000:149',    '1446854400:149',    '1446940800:149',    '1447027200:149',    '1447027200:147',    '1447113600:147',    '1447200000:147',    '1447286400:147',    '1447372800:149',    '1447459200:149',    '1447545600:149',    '1447632000:149',    '1447718400:149',    '1447804800:149',    '1447977600:149',    '1448064000:149',    '1448150400:149',    '1448236800:149',    '1448236800:149',    '1448323200:149',    '1448409600:146',    '1448496000:146',    '1448582400:146',    '1448668800:146',    '1448755200:145',    '1448841600:145',    '1448928000:145',    '1449014400:145',    '1449100800:145',    '1449187200:143',    '1449273600:143',    '1449360000:143',    '1449446400:143',    '1449532800:140',    '1449619200:140',    '1449705600:140',    '1449792000:140',    '1449878400:143',    '1449964800:143',    '1450051200:143',    '1450137600:148',    '1450224000:148',    '1450310400:148',    '1450396800:148',    '1450483200:147',    '1450569600:147',    '1450656000:147',    '1450742400:147',    '1450828800:150',    '1450915200:150',    '1451001600:150',    '1451088000:150',    '1451174400:153',    '1451260800:153',    '1451347200:153',    '1451433600:153',    '1451520000:155',    '1451606400:155',    '1451692800:155',    '1451779200:155',    '1451865600:151',    '1451952000:151',    '1452124800:151',    '1452211200:152',    '1452297600:152',    '1452384000:152',    '1452470400:152',    '1452556800:149',    '1452643200:149',    '1452729600:149',    '1452816000:149',    '1452902400:149',    '1452988800:149',    '1453075200:149',    '1453248000:145',    '1453334400:145',    '1453420800:152',    '1453507200:152',    '1453593600:152',    '1453680000:152',    '1453766400:159',    '1453852800:166',    '1453939200:166',    '1454025600:175',    '1454112000:175',    '1454198400:183',    '1454284800:183',    '1454371200:183',    '1454371200:193',    '1454457600:193',    '1454544000:202',    '1454630400:202',    '1454716800:211',    '1454803200:211',    '1454889600:211',    '1454976000:221',    '1455062400:221',    '1455148800:221',    '1455235200:232',    '1455321600:232',    '1455408000:232',    '1455580800:237',    '1455753600:248',    '1455840000:248',    '1455926400:248',    '1456012800:248',    '1456099200:248',    '1456185600:261',    '1456272000:261',    '1456358400:261',    '1456444800:273',    '1456531200:273',    '1456617600:266',    '1456704000:266',    '1456790400:253',    '1456876800:253',    '1456963200:253',    '1457049600:243',    '1457136000:243',    '1457222400:243',    '1457308800:236',    '1457481600:236',    '1457568000:238',    '1457654400:238',    '1457740800:238',    '1457827200:243',    '1457913600:243',    '1458000000:250',    '1458086400:250',    '1458259200:262',    '1458345600:262',    '1458432000:262',    '1458518400:276',    '1458604800:276',    '1458691200:276',    '1458777600:289',    '1458864000:289',    '1458950400:289',    '1459036800:303',    '1459123200:303',    '1459209600:303',    '1459296000:318',    '1459382400:318',    '1459468800:318',    '1459555200:330',    '1459641600:330',    '1459728000:330',    '1459814400:345',    '1459900800:345',    '1459987200:345',    '1460073600:345',    '1460160000:360',    '1460246400:360',    '1460332800:360',    '1460419200:375',    '1460505600:375',    '1460592000:375',    '1460678400:393',    '1460764800:393',    '1460851200:393',    '1460937600:407',    '1461024000:407',    '1461110400:407',    '1461196800:427',    '1461283200:427',    '1461369600:427',    '1461456000:427',    '1461542400:427',    '1461628800:440',    '1461715200:440',    '1461801600:440',    '1461888000:437',    '1461974400:437',    '1462060800:437',    '1462147200:447',    '1462233600:447',    '1462320000:447',    '1462406400:447',    '1462492800:464',    '1462579200:464',    '1462665600:464',    '1462752000:464',    '1462838400:470',    '1462924800:470',    '1463011200:470',    '1463097600:470',    '1463184000:489',    '1463356800:489',    '1463443200:489',    '1463529600:494',    '1463616000:494',    '1463702400:494',    '1463788800:494',    '1463875200:514',    '1463961600:514',    '1464048000:514',    '1464134400:528',    '1464393600:528',    '1464480000:528',    '1464566400:517',    '1464652800:517',    '1464739200:517',    '1464825600:495',    '1464912000:495',    '1464998400:495',    '1465084800:472',    '1465171200:472',    '1465257600:472',    '1465344000:452',    '1465862400:429',    '1466035200:429',    '1466121600:429',    '1466208000:408',    '1466294400:408',    '1466380800:408',    '1466553600:401',    '1466640000:401',    '1466726400:401',    '1466812800:401',    '1466899200:386',    '1466985600:386',    '1467072000:386',    '1467158400:368',    '1467244800:368',    '1467417600:350',    '1467504000:350',    '1467590400:350',    '1467676800:333',    '1467763200:333',    '1467849600:317',    '1467936000:317',    '1468022400:302',    '1468108800:302',    '1468195200:302',    '1468281600:288',    '1468713600:262',    '1468800000:262',    '1468886400:262',    '1469318400:243',    '1469404800:243',    '1470009600:238',    '1470096000:238',    '1470182400:238',    '1470268800:229',    '1470355200:229',    '1470441600:229',    '1470528000:229',    '1470614400:229',    '1470700800:232',    '1470787200:232',    '1470873600:232',    '1470960000:232',    '1471046400:239',    '1471132800:239',    '1471219200:239',    '1471305600:239',    '1471478400:239',    '1471564800:239',    '1471651200:239',    '1471737600:239',    '1471824000:239',    '1471824000:240',    '1471910400:240',    '1471996800:240',    '1472083200:240',    '1472169600:240',    '1472256000:240',    '1472428800:240',    '1472601600:246',    '1472688000:246',    '1472774400:246',    '1472860800:246',    '1472947200:246',    '1473033600:246',    '1473120000:246',    '1473206400:246',    '1473292800:248',    '1473379200:248',    '1473465600:248',    '1473552000:248',    '1473638400:248',    '1473724800:248',    '1473811200:248',    '1473897600:248',    '1473984000:248',    '1474070400:251',    '1474156800:251',    '1474243200:251',    '1474329600:251',    '1474761600:255',    '1474848000:255',    '1474934400:242',    '1475020800:242',    '1475107200:230',    '1475280000:230',    '1475366400:219',    '1475452800:219',    '1475539200:219',    '1475625600:219',    '1475712000:209',    '1475798400:209',    '1475971200:202',    '1476057600:202',    '1476144000:202',    '1476144000:202',    '1476230400:202',    '1476316800:196',    '1476403200:196',    '1476489600:196',    '1476662400:199',    '1476748800:199',    '1476835200:199',    '1476921600:199',    '1477008000:199',    '1477094400:200',    '1477180800:200',    '1477267200:200',    '1477353600:200',    '1477440000:190',    '1477526400:190',    '1477612800:190',    '1477699200:190',    '1477785600:183',    '1477872000:183',    '1477958400:183',    '1478044800:183',    '1478131200:179',    '1478217600:179',    '1478304000:179',    '1478390400:179',    '1478476800:177',    '1478563200:177',    '1478649600:177',    '1478736000:177',    '1478908800:170',    '1478995200:170',    '1479081600:170',    '1479427200:173',    '1479513600:173',    '1479600000:173',    '1479686400:170',    '1479772800:170',    '1479945600:170',    '1480032000:163',    '1480118400:163',    '1480204800:163',    '1480291200:163',    '1480377600:163',    '1480464000:167',    '1480550400:167',    '1480723200:167',    '1480809600:167',    '1480896000:170',    '1480982400:170',    '1481068800:170',    '1481155200:170',    '1481241600:170',    '1481328000:177',    '1481414400:177',    '1481500800:177',    '1481587200:177',    '1481673600:177',    '1481760000:183',    '1481846400:183',    '1481932800:183',    '1482019200:183',    '1482105600:181',    '1482192000:181',    '1482278400:181',    '1482364800:181',    '1482451200:181',    '1482537600:187',    '1482624000:187',    '1482796800:187',    '1482883200:191',    '1482969600:191',    '1483056000:191',    '1483142400:191',    '1483228800:191',    '1483315200:191',    '1483401600:191',    '1483488000:196',    '1483574400:196',    '1483660800:196',    '1483747200:196',    '1483833600:196',    '1483920000:192',    '1484006400:192',    '1484092800:192',    '1484179200:192',    '1484265600:198',    '1484352000:198',    '1484438400:198',    '1484524800:198',    '1484611200:202',    '1484697600:202',    '1484784000:202',    '1484870400:202',    '1484956800:202',    '1485043200:209',    '1485129600:209',    '1485216000:209',    '1485302400:209',    '1485388800:200',    '1485475200:200',    '1485561600:200',    '1485648000:203',    '1485734400:203',    '1485820800:203',    '1485907200:203',    '1486080000:204',    '1486166400:204',    '1486252800:204',    '1486425600:207',    '1486598400:207',    '1486684800:207',    '1486857600:206',    '1486944000:206',    '1487030400:206',    '1487203200:211',    '1487289600:211',    '1487376000:211',    '1487462400:202',    '1487548800:192',    '1487635200:192',    '1487721600:183',    '1487894400:174',    '1487980800:174',    '1488153600:165',    '1488240000:156',    '1488326400:148',    '1488499200:140',    '1488585600:133',    '1488758400:126',    '1488931200:119',    '1489017600:119',    '1489190400:118',    '1489363200:121',    '1489449600:121',    '1489622400:123',    '1489795200:123',    '1489968000:129',    '1490140800:129',    '1490313600:131',    '1490400000:131',    '1490572800:134',    '1490659200:134',    '1490745600:134',    '1490918400:135',    '1491091200:135',    '1491264000:138',    '1491350400:138',    '1491436800:138',    '1491609600:138',    '1491696000:141',    '1491782400:141',    '1491868800:141',    '1492041600:141',    '1492214400:141',    '1492387200:141',    '1492473600:141',    '1492473600:141',    '1492646400:141',    '1492819200:138',    '1492992000:138',    '1493078400:137',    '1493251200:137',    '1493424000:131',    '1493596800:131',    '1493769600:125',    '1493856000:125',    '1494028800:130',    '1494201600:130',    '1494374400:135',    '1494374400:135',    '1494547200:135',    '1494633600:135',    '1494806400:140',    '1494892800:140',    '1495065600:145',    '1495152000:145',    '1495238400:145',    '1495324800:139',    '1495411200:133',    '1495584000:126',    '1495670400:126',    '1495843200:119',    '1495929600:119',    '1496016000:113',    '1496188800:107',    '1496275200:107',    '1496448000:105',    '1496534400:105',    '1496620800:110',    '1496793600:110',    '1496880000:115',    '1497052800:115',    '1497139200:120',    '1497225600:120',    '1497312000:124',    '1497484800:124',    '1497657600:129',    '1497830400:126',    '1497916800:130',    '1498003200:130',    '1498089600:134',    '1498262400:140',    '1498348800:140',    '1498521600:137',    '1498694400:142',    '1498867200:144',    '1499040000:147',    '1499126400:147',    '1499299200:147',    '1499472000:149',    '1499644800:149',    '1499817600:150',    '1499990400:150',    '1500076800:150',    '1500249600:150',    '1500422400:149',    '1500595200:151',    '1500768000:151',    '1500940800:149',    '1501027200:149',    '1501200000:148',    '1501372800:152',    '1501459200:152',    '1501632000:152',    '1501804800:148',    '1501891200:148',    '1502064000:147',    '1502236800:147',    '1502409600:146',    '1502496000:146',    '1502668800:146',    '1502755200:145',    '1502928000:145',    '1503100800:142',    '1503187200:142',    '1503360000:142',    '1503446400:141',    '1503619200:141',    '1503792000:133',    '1503878400:133',    '1504051200:126',    '1504224000:126',    '1504396800:125',    '1504396800:125',    '1504483200:125',    '1504569600:129',    '1504742400:129',    '1504915200:132',    '1505088000:132',    '1505174400:138',    '1505347200:138',    '1505520000:136',    '1505692800:129',    '1506211200:111',    '1506384000:111',    '1506470400:113',    '1506643200:113',    '1506729600:113',    '1506816000:118',    '1506988800:118',    '1507161600:123',    '1507248000:123',    '1507420800:123',    '1507593600:121',    '1507766400:118',    '1507939200:118',    '1508025600:118',    '1508198400:122',    '1508284800:122',    '1508457600:122',    '1508544000:128',    '1508716800:128',    '1508889600:128',    '1508976000:133',    '1509062400:133',    '1509235200:133',    '1509321600:133',    '1509494400:131',    '1509667200:131',    '1509840000:133',    '1509926400:133',    '1510099200:133',    '1510272000:129',    '1510444800:129',    '1510531200:131',    '1510704000:131',    '1510876800:132',    '1511049600:132',    '1511136000:132',    '1511308800:131',    '1511395200:131',    '1511568000:131',    '1511654400:133',    '1511740800:133',    '1511913600:133',    '1512000000:134',    '1512172800:134',    '1512259200:134',    '1512345600:135',    '1512518400:135',    '1512691200:135',    '1512864000:135',    '1513036800:135',    '1513209600:134',    '1513382400:134',    '1513468800:134',    '1513641600:137',    '1513814400:137',    '1513987200:137',    '1514073600:141',    '1514246400:141',    '1514419200:141',    '1514505600:139',    '1514678400:139',    '1514851200:134',    '1515024000:134',    '1515196800:128',    '1515283200:128',    '1515369600:128',    '1515456000:122',    '1515542400:122',    '1515628800:122',    '1515715200:122',    '1515801600:126',    '1515888000:126',    '1515974400:126',    '1516060800:126',    '1516147200:126',    '1516233600:127',    '1516320000:127',    '1516406400:127',    '1516579200:130',    '1516665600:130',    '1516752000:130',    '1516838400:130',    '1516924800:130',    '1517011200:133',    '1517097600:133',    '1517184000:133',    '1517270400:133',    '1517356800:139',    '1517443200:139',    '1517529600:139',    '1517616000:139',    '1517702400:140',    '1517788800:140',    '1517875200:140',    '1517961600:140',    '1518048000:138',    '1518134400:138',    '1518220800:138',    '1518307200:138',    '1518393600:138',    '1518480000:141',    '1518566400:141',    '1518652800:141',    '1518739200:141',    '1518825600:141',    '1518912000:146',    '1518998400:146',    '1519084800:146',    '1519171200:146',    '1519257600:148',    '1519344000:148',    '1519430400:148',    '1519516800:142',    '1519603200:134',    '1519689600:134',    '1519776000:127',    '1519862400:127',    '1519948800:127',    '1520035200:124',    '1520121600:124',    '1520208000:124',    '1520294400:125',    '1520380800:125',    '1520467200:125',    '1520553600:125',    '1520640000:125',    '1520726400:125',    '1520812800:125',    '1520899200:125',    '1520985600:130',    '1521072000:130',    '1521158400:130',    '1521244800:130',    '1521331200:127',    '1521417600:127',    '1521504000:127',    '1521590400:127',    '1521676800:127',    '1522022400:133',    '1522108800:133',    '1522195200:136',    '1522281600:136',    '1522368000:136',    '1522454400:136',    '1522540800:136',    '1522627200:140',    '1522713600:140',    '1522800000:140',    '1522886400:140',    '1522972800:140',    '1523059200:139',    '1523491200:141',    '1523577600:141',    '1523750400:141',    '1523836800:140',    '1523923200:140',    '1524009600:140',    '1524096000:140',    '1524182400:140',    '1524268800:140',    '1524355200:137',    '1524441600:137',    '1524528000:137',    '1524614400:137',    '1524700800:137',    '1524787200:140',    '1524873600:140',    '1524960000:140',    '1525046400:140',    '1525132800:140',    '1525219200:140',    '1525305600:140',    '1525392000:140',    '1525478400:140',    '1525564800:140',    '1525651200:141',    '1525737600:141',    '1525824000:141',    '1525910400:141',    '1525996800:141',    '1525996800:141',    '1526083200:141',    '1526169600:136',    '1526256000:136',    '1526342400:136',    '1526428800:136',    '1526515200:136',    '1526601600:133',    '1526688000:133',    '1526774400:133',    '1526860800:133',    '1526947200:133',    '1527033600:134',    '1527120000:134',    '1527206400:134',    '1527292800:134',    '1527379200:134',    '1527465600:138',    '1527552000:138',    '1527638400:138',    '1527724800:138',    '1527811200:138',    '1527897600:139',    '1527984000:139',    '1528070400:139',    '1528156800:139',    '1528243200:139',    '1528416000:135',    '1528502400:135',    '1528588800:135',    '1528675200:135',    '1528761600:136',    '1528848000:136',    '1528934400:136',    '1529020800:136',    '1529107200:136',    '1529193600:136',    '1529280000:136',    '1529366400:136',    '1529452800:136',    '1529539200:136',    '1529712000:136',    '1529798400:136',    '1529971200:136',    '1530057600:136',    '1530144000:139',    '1530230400:139',    '1530316800:139',    '1530403200:139',    '1530489600:139',    '1530576000:139',    '1530662400:140',    '1530748800:140',    '1530835200:140',    '1530921600:140',    '1531008000:140',    '1531094400:140',    '1531180800:143',    '1531267200:143',    '1531353600:143',    '1531440000:143',    '1531526400:143',    '1531612800:143',    '1531699200:144',    '1531785600:144',    '1531872000:144',    '1531958400:144',    '1532044800:144',    '1532131200:144',    '1532217600:143',    '1532304000:143',    '1532390400:143',    '1532476800:143',    '1532563200:143',    '1532649600:143',    '1532736000:143',    '1532822400:143',    '1532908800:143',    '1532995200:143',    '1533081600:143',    '1533168000:143',    '1533254400:144',    '1533340800:144',    '1533427200:144',    '1533513600:144',    '1533600000:144',    '1533686400:144',    '1533772800:138',    '1533859200:138',    '1533945600:138',    '1534032000:138',    '1534118400:138',    '1534204800:134',    '1534464000:134',    '1534550400:134',    '1534636800:134',    '1534723200:132',    '1534809600:132',    '1534896000:132',    '1534982400:132',    '1535068800:132',    '1535155200:132',    '1535241600:138',    '1535328000:138',    '1535414400:138',    '1535500800:138',    '1535587200:138',    '1535673600:138',    '1535760000:138',    '1535846400:138',    '1535932800:131',    '1536019200:131',    '1536105600:124',    '1536192000:124',    '1536278400:124',    '1536364800:117',    '1536451200:117',    '1536537600:117',    '1536624000:111',    '1536710400:111',    '1536796800:105',    '1536883200:105',    '1536969600:105',    '1537056000:101',    '1537142400:101',    '1537228800:101',    '1537315200:101',    '1537401600:101',    '1537488000:104',    '1537574400:104',    '1537660800:104',    '1537747200:104',    '1537833600:104',    '1537920000:107',    '1538006400:107',    '1538092800:107',    '1538179200:107',    '1538265600:107',    '1538352000:109',    '1541548800:111',    '1542585600:112',    '1542844800:106',    '1542931200:106',    '1543017600:100',    '1543104000:100',    '1543190400:100',    '1543276800:102',    '1543363200:102',    '1543449600:102',    '1543622400:105',    '1543708800:105',    '1543795200:105',    '1543881600:105',    '1543968000:103',    '1544054400:103',    '1544140800:103',    '1544227200:103',    '1544313600:107',    '1544400000:107',    '1544486400:107',    '1544572800:107',    '1544659200:107',    '1544745600:113',    '1544832000:113',    '1544918400:113',    '1545004800:113',    '1545091200:113',    '1545177600:118',    '1545264000:118',    '1545350400:118',    '1545436800:118',    '1545523200:118',    '1545609600:123',    '1545696000:123',    '1545782400:123',    '1545868800:123',    '1545955200:123',    '1546041600:127',    '1546128000:127',    '1546214400:127',    '1546300800:127',    '1546387200:129',    '1546473600:129',    '1546560000:129',    '1546646400:129',    '1546732800:129',    '1546819200:129',    '1546905600:129',    '1546992000:129',    '1547078400:129',    '1547164800:129',    '1547251200:129',    '1547337600:130',    '1547424000:130',    '1547510400:130',    '1547596800:130',    '1547683200:130',    '1547769600:131',    '1547856000:131',    '1547942400:131',    '1548028800:131',    '1548115200:131',    '1548201600:134',    '1548288000:134',    '1548460800:134',    '1548547200:134',    '1548633600:134',    '1548720000:134',    '1548806400:134',    '1548892800:134',    '1548979200:134',    '1549065600:136',    '1549152000:136',    '1549238400:136',    '1549324800:136',    '1549411200:136',    '1549497600:136',    '1549584000:137',    '1549670400:137',    '1549756800:137',    '1549843200:137',    '1549929600:137',    '1550016000:138',    '1550102400:138',    '1550188800:138',    '1550275200:138',    '1550361600:138',    '1550448000:139',    '1550534400:139',    '1550620800:139',    '1550707200:139',    '1550793600:139',    '1550880000:137',    '1550966400:137',    '1551052800:130',    '1551139200:130',    '1551225600:130',    '1551312000:125',    '1551398400:125',    '1551484800:125',    '1551571200:125',    '1551657600:131',    '1551744000:131',    '1551830400:131',    '1551916800:131',    '1552003200:137',    '1552089600:137',    '1552176000:137',    '1552262400:137',    '1552348800:137',    '1552435200:140',    '1552521600:140',    '1552608000:140',    '1552694400:140',    '1552780800:142',    '1552867200:142',    '1552953600:142',    '1553040000:142',    '1553126400:142',    '1553385600:147',    '1553558400:147',    '1553904000:148',    '1554076800:148',    '1554163200:148',    '1554249600:149',    '1554336000:149',    '1554595200:149',    '1554681600:149',    '1554768000:151',    '1554854400:151',    '1555200000:151',    '1555286400:151',    '1555459200:154',    '1556064000:155',    '1556150400:155',    '1556323200:155',    '1556409600:154',    '1556496000:154',    '1556582400:154',    '1556841600:154',    '1557100800:156',    '1557446400:156',    '1557619200:153',    '1557705600:153',    '1557878400:153',    '1557964800:153',    '1558051200:148',    '1558137600:148',    '1558224000:148',    '1558656000:149',    '1558915200:149',    '1559001600:149',    '1559088000:152',    '1559174400:152',    '1559260800:152',    '1559347200:152',    '1559433600:152',    '1559520000:152',    '1559606400:151',    '1559692800:151',    '1559779200:151',    '1559865600:151',    '1559952000:151',    '1560038400:151',    '1560124800:151',    '1560211200:155',    '1560297600:155',    '1560384000:155',    '1560470400:155',    '1560556800:155',    '1560643200:155',    '1560729600:157',    '1560816000:157',    '1560902400:157',    '1560988800:157',    '1561075200:157',    '1561161600:157',    '1561248000:157',    '1561334400:153',    '1561420800:153',    '1561507200:153',    '1561593600:153',    '1561680000:153',    '1561766400:153',    '1561852800:153',    '1561939200:152',    '1562025600:152',    '1562112000:152',    '1562198400:152',    '1562284800:152',    '1562371200:152',    '1562457600:152',    '1562544000:153',    '1562630400:153',    '1562716800:153',    '1562803200:153',    '1562889600:153',    '1562976000:153',    '1563062400:150',    '1563148800:150',    '1563235200:150',    '1563321600:150',    '1563408000:150',    '1563494400:150',    '1563580800:154',    '1563667200:154',    '1563753600:154',    '1563840000:154',    '1563926400:154',    '1564012800:154',    '1564099200:154',    '1564185600:151',    '1564272000:151',    '1564358400:143',    '1564444800:143',    '1564531200:135',    '1564617600:135',    '1564704000:135',    '1564790400:129:5.2',    '1564876800:129:5.1',    '1564963200:129:4.7',    '1565049600:126:4.0',    '1565136000:126',    '1565222400:126',    '1565308800:126',    '1565395200:133',    '1565481600:133',    '1565568000:133',    '1565654400:133',    '1565740800:133',    '1565827200:135',    '1565913600:135',    '1566000000:135',    '1566086400:135',    '1566259200:137',    '1566345600:137',    '1566432000:137',    '1566518400:137',    '1566604800:137',    '1566691200:132',    '1566777600:132',    '1566864000:132',    '1566950400:132',    '1567036800:132',    '1567123200:132',    '1567209600:130',    '1567296000:130',    '1567382400:130',    '1567468800:130',    '1567555200:130',    '1567641600:130',    '1567728000:130',    '1567814400:135',    '1567900800:135',    '1567987200:135',    '1568073600:135',    '1568160000:135',    '1568246400:135',    '1568332800:135',    '1568419200:140',    '1568505600:140',    '1568592000:140' }