Module:Exchange/Leaping sturgeon/Data

return { '1211241600:98',   '1211328000:98',    '1211414400:103',    '1211500800:103',    '1211587200:103',    '1211673600:103',    '1211760000:103',    '1211846400:103',    '1211932800:103',    '1212019200:103',    '1212105600:103',    '1212192000:103',    '1212278400:103',    '1212364800:103',    '1212451200:103',    '1212537600:103',    '1212624000:103',    '1212710400:103',    '1212796800:109',    '1212883200:109',    '1212969600:109',    '1213056000:109',    '1213142400:109',    '1213228800:109',    '1213315200:109',    '1213401600:109',    '1213488000:109',    '1213574400:109',    '1213660800:109',    '1213747200:109',    '1213833600:109',    '1213920000:109',    '1214006400:109',    '1214092800:115',    '1214179200:115',    '1214265600:115',    '1214352000:115',    '1214438400:115',    '1214524800:115',    '1214611200:115',    '1214697600:115',    '1214870400:115',    '1214956800:115',    '1215043200:115',    '1215129600:115',    '1215216000:115',    '1215302400:115',    '1215388800:115',    '1215475200:121',    '1215561600:121',    '1215648000:121',    '1215734400:121',    '1215820800:121',    '1215907200:121',    '1215993600:121',    '1216080000:121',    '1216166400:121',    '1216252800:121',    '1216339200:121',    '1216425600:121',    '1216512000:121',    '1216598400:121',    '1216684800:121',    '1216771200:121',    '1216857600:128',    '1216944000:128',    '1217030400:128',    '1217116800:128',    '1217203200:128',    '1217289600:128',    '1217376000:128',    '1217462400:128',    '1217548800:128',    '1217635200:128',    '1217721600:128',    '1217808000:128',    '1217894400:128',    '1217980800:128',    '1218067200:128',    '1218153600:128',    '1218240000:128',    '1218326400:135',    '1218412800:135',    '1218499200:135',    '1218585600:135',    '1218672000:135',    '1218758400:135',    '1218844800:135',    '1218931200:135',    '1219017600:135',    '1219104000:135',    '1219190400:135',    '1219276800:135',    '1219363200:135',    '1219449600:142',    '1219536000:142',    '1219622400:142',    '1219708800:142',    '1219795200:142',    '1219881600:142',    '1219968000:142',    '1220054400:142',    '1220140800:142',    '1220227200:142',    '1220313600:142',    '1220400000:142',    '1220486400:150',    '1220572800:150',    '1220659200:150',    '1220745600:150',    '1220832000:150',    '1220918400:150',    '1221004800:150',    '1221091200:150',    '1221177600:150',    '1221264000:150',    '1221350400:150',    '1221436800:150',    '1221523200:150',    '1221609600:150',    '1221696000:150',    '1221782400:158',    '1221868800:158',    '1221955200:158',    '1222041600:158',    '1222128000:158',    '1222214400:158',    '1222300800:158',    '1222387200:158',    '1222473600:158',    '1222560000:158',    '1222646400:158',    '1222732800:158',    '1222819200:158',    '1222905600:158',    '1222992000:158',    '1223078400:158',    '1223164800:158',    '1223251200:166',    '1223337600:166',    '1223424000:166',    '1223510400:166',    '1223596800:166',    '1223683200:166',    '1223769600:166',    '1223856000:166',    '1223942400:166',    '1224028800:166',    '1224115200:166',    '1224201600:166',    '1224288000:166',    '1224374400:166',    '1224460800:166',    '1224547200:175',    '1224633600:175',    '1224720000:175',    '1224806400:175',    '1224892800:175',    '1224979200:175',    '1225065600:175',    '1225152000:175',    '1225238400:175',    '1225324800:175',    '1225411200:175',    '1225497600:175',    '1225584000:175',    '1225670400:175',    '1225756800:175',    '1225843200:175',    '1225929600:184',    '1226016000:184',    '1226102400:184',    '1226188800:184',    '1226275200:184',    '1226361600:184',    '1226448000:184',    '1226534400:184',    '1226620800:184',    '1226707200:184',    '1226793600:184',    '1226880000:184',    '1226966400:184',    '1227052800:184',    '1227139200:184',    '1227225600:194',    '1227312000:194',    '1227398400:194',    '1227484800:194',    '1227571200:194',    '1227657600:194',    '1227744000:194',    '1227830400:194',    '1227916800:194',    '1228003200:194',    '1228089600:194',    '1228176000:194',    '1228262400:194',    '1228348800:203',    '1228435200:203',    '1228521600:203',    '1228608000:203',    '1228694400:203',    '1228780800:203',    '1228867200:203',    '1228953600:203',    '1229040000:203',    '1229126400:203',    '1229212800:203',    '1229299200:203',    '1229385600:213',    '1229472000:213',    '1229558400:213',    '1229644800:213',    '1229731200:213',    '1229817600:213',    '1229904000:213',    '1229990400:213',    '1230076800:213',    '1230163200:213',    '1230249600:213',    '1230336000:213',    '1230422400:213',    '1230508800:224',    '1230595200:224',    '1230681600:224',    '1230768000:224',    '1230854400:224',    '1230940800:224',    '1231027200:224',    '1231113600:224',    '1231200000:224',    '1231286400:224',    '1231372800:224',    '1231459200:226',    '1231545600:226',    '1231632000:226',    '1231718400:226',    '1231804800:226',    '1231891200:226',    '1231977600:226',    '1232064000:226',    '1232150400:226',    '1232236800:229',    '1232323200:229',    '1232409600:229',    '1232496000:229',    '1232582400:229',    '1232668800:229',    '1232755200:229',    '1232841600:229',    '1232928000:229',    '1233014400:229',    '1233100800:239',    '1233187200:239',    '1233273600:239',    '1233360000:239',    '1233446400:239',    '1233532800:239',    '1233619200:239',    '1233705600:239',    '1233792000:239',    '1233878400:250',    '1233964800:250',    '1234051200:250',    '1234137600:250',    '1234224000:250',    '1234310400:250',    '1234396800:250',    '1234483200:250',    '1234569600:250',    '1234656000:262',    '1234742400:262',    '1234828800:262',    '1234915200:262',    '1235001600:262',    '1235088000:262',    '1235174400:267',    '1235260800:267',    '1235347200:267',    '1235433600:267',    '1235520000:267',    '1235606400:267',    '1235692800:267',    '1235779200:267',    '1235865600:267',    '1235952000:257',    '1236038400:257',    '1236124800:257',    '1236211200:257',    '1236297600:257',    '1236384000:257',    '1236470400:257',    '1236556800:257',    '1236643200:257',    '1236729600:257',    '1236816000:248',    '1236902400:248',    '1236988800:248',    '1237075200:248',    '1237161600:248',    '1237248000:248',    '1237334400:248',    '1237420800:248',    '1237507200:248',    '1237593600:248',    '1237680000:241',    '1237766400:241',    '1237852800:241',    '1237939200:241',    '1238025600:241',    '1238112000:241',    '1238198400:241',    '1238284800:241',    '1238371200:241',    '1238457600:241',    '1238544000:231',    '1238630400:231',    '1238716800:231',    '1238803200:231',    '1238889600:231',    '1238976000:231',    '1239062400:231',    '1239148800:220',    '1239235200:220',    '1239321600:220',    '1239408000:220',    '1239494400:220',    '1239580800:212',    '1239667200:212',    '1239753600:212',    '1239840000:212',    '1239926400:212',    '1240012800:212',    '1240099200:212',    '1240185600:212',    '1240272000:204',    '1240358400:204',    '1240444800:204',    '1240531200:204',    '1240617600:204',    '1240704000:204',    '1240790400:204',    '1240876800:194',    '1240963200:194',    '1241049600:194',    '1241136000:194',    '1241222400:194',    '1241308800:194',    '1241395200:194',    '1241481600:194',    '1241568000:194',    '1241654400:202',    '1241740800:202',    '1241827200:202',    '1241913600:202',    '1242000000:202',    '1242086400:202',    '1242172800:202',    '1242259200:202',    '1242345600:211',    '1242432000:211',    '1242518400:211',    '1242604800:211',    '1242691200:211',    '1242777600:211',    '1242864000:211',    '1242950400:211',    '1243036800:211',    '1243123200:216',    '1243209600:216',    '1243296000:216',    '1243382400:216',    '1243468800:216',    '1243555200:216',    '1243641600:216',    '1243728000:215',    '1243814400:215',    '1243900800:215',    '1243987200:215',    '1244073600:215',    '1244160000:215',    '1244246400:215',    '1244332800:218',    '1244419200:218',    '1244505600:218',    '1244592000:218',    '1244678400:218',    '1244764800:218',    '1244851200:218',    '1244937600:218',    '1245024000:218',    '1245110400:218',    '1245196800:218',    '1245283200:210',    '1245369600:210',    '1245456000:210',    '1245542400:210',    '1245628800:210',    '1245715200:210',    '1245801600:208',    '1245888000:208',    '1245974400:208',    '1246060800:208',    '1246147200:208',    '1246233600:208',    '1246320000:208',    '1246406400:204',    '1246579200:204',    '1246665600:204',    '1246752000:204',    '1246838400:204',    '1246924800:213',    '1247011200:213',    '1247097600:213',    '1247184000:213',    '1247270400:213',    '1247356800:213',    '1247443200:220',    '1247529600:220',    '1247616000:220',    '1247702400:220',    '1247788800:220',    '1247875200:220',    '1247961600:225',    '1248048000:225',    '1248134400:225',    '1248220800:225',    '1248307200:225',    '1248393600:225',    '1248480000:228',    '1248566400:228',    '1248652800:228',    '1248739200:228',    '1248825600:240',    '1248912000:240',    '1248998400:240',    '1249084800:240',    '1249171200:240',    '1249257600:240',    '1249344000:237',    '1249430400:237',    '1249516800:237',    '1249603200:237',    '1249689600:237',    '1249776000:241',    '1249862400:241',    '1249948800:241',    '1250035200:241',    '1250121600:241',    '1250208000:252',    '1250294400:252',    '1250380800:252',    '1250467200:252',    '1250553600:260',    '1250640000:260',    '1250726400:260',    '1250812800:260',    '1250899200:260',    '1250985600:260',    '1251072000:260',    '1251158400:267',    '1251244800:267',    '1251331200:267',    '1251417600:267',    '1251504000:267',    '1251590400:267',    '1251676800:258',    '1251763200:258',    '1251849600:258',    '1251936000:258',    '1252022400:258',    '1252108800:258',    '1252195200:258',    '1252281600:258',    '1252368000:258',    '1252454400:258',    '1252540800:258',    '1252627200:258',    '1252713600:258',    '1252800000:253',    '1252886400:253',    '1252972800:253',    '1253059200:253',    '1253145600:253',    '1253232000:253',    '1253318400:253',    '1253404800:244',    '1253491200:244',    '1253577600:244',    '1253664000:244',    '1253750400:244',    '1253836800:241',    '1253923200:241',    '1254009600:241',    '1254096000:241',    '1254182400:241',    '1254268800:241',    '1254355200:241',    '1254441600:238',    '1254528000:238',    '1254614400:238',    '1254700800:238',    '1254787200:238',    '1254873600:238',    '1254960000:228',    '1255046400:228',    '1255132800:228',    '1255219200:228',    '1255305600:228',    '1255392000:238',    '1255478400:238',    '1255564800:238',    '1255651200:238',    '1255737600:238',    '1255824000:238',    '1255910400:237',    '1255996800:237',    '1256083200:237',    '1256169600:237',    '1256256000:237',    '1256342400:237',    '1256428800:237',    '1256515200:228',    '1256601600:228',    '1256688000:228',    '1256774400:228',    '1256860800:228',    '1256947200:228',    '1257033600:219',    '1257120000:219',    '1257206400:219',    '1257292800:219',    '1257379200:219',    '1257465600:219',    '1257552000:219',    '1257638400:219',    '1257724800:209',    '1257811200:209',    '1257897600:209',    '1257984000:209',    '1258070400:209',    '1258156800:209',    '1258243200:209',    '1258329600:201',    '1258416000:201',    '1258502400:201',    '1258588800:201',    '1258675200:201',    '1258761600:201',    '1258848000:201',    '1258934400:201',    '1259020800:197',    '1259107200:197',    '1259193600:197',    '1259280000:197',    '1259366400:197',    '1259452800:197',    '1259539200:197',    '1259625600:197',    '1259712000:201',    '1259798400:201',    '1259884800:201',    '1259971200:201',    '1260057600:201',    '1260144000:201',    '1260230400:201',    '1260316800:201',    '1260403200:208',    '1260489600:208',    '1260576000:208',    '1260662400:208',    '1260748800:208',    '1260835200:208',    '1260921600:208',    '1261008000:215',    '1261094400:215',    '1261180800:215',    '1261267200:215',    '1261353600:215',    '1261440000:215',    '1261526400:223',    '1261612800:223',    '1261699200:223',    '1261785600:223',    '1261872000:223',    '1261958400:223',    '1262044800:234',    '1262131200:234',    '1262217600:234',    '1262304000:234',    '1262390400:234',    '1262476800:234',    '1262563200:245',    '1262649600:245',    '1262736000:245',    '1262822400:245',    '1262908800:245',    '1262995200:245',    '1263081600:255',    '1263168000:255',    '1263254400:255',    '1263340800:255',    '1263427200:255',    '1263513600:255',    '1263600000:255',    '1263686400:266',    '1263772800:266',    '1263859200:266',    '1263945600:266',    '1264032000:266',    '1264118400:266',    '1264204800:266',    '1264291200:277',    '1264377600:277',    '1264464000:277',    '1264550400:277',    '1264636800:277',    '1264723200:277',    '1264809600:291',    '1264896000:291',    '1264982400:291',    '1265068800:291',    '1265155200:291',    '1265241600:291',    '1265328000:291',    '1265414400:304',    '1265500800:304',    '1265587200:304',    '1265673600:304',    '1265760000:304',    '1265846400:304',    '1266019200:320',    '1266105600:320',    '1266192000:320',    '1266278400:320',    '1266364800:320',    '1266451200:320',    '1266537600:335',    '1266624000:335',    '1266710400:335',    '1266796800:335',    '1266883200:335',    '1266969600:335',    '1267056000:335',    '1267142400:337',    '1267228800:337',    '1267315200:337',    '1267401600:337',    '1267488000:337',    '1267574400:337',    '1267660800:337',    '1267747200:337',    '1267833600:338',    '1267920000:338',    '1268006400:338',    '1268092800:338',    '1268179200:338',    '1268265600:338',    '1268352000:338',    '1268438400:355',    '1268524800:355',    '1268611200:355',    '1268697600:355',    '1268784000:355',    '1268870400:355',    '1268956800:370',    '1269043200:370',    '1269129600:370',    '1269216000:370',    '1269302400:370',    '1269388800:370',    '1269475200:370',    '1269561600:385',    '1269648000:385',    '1269734400:385',    '1269820800:385',    '1269907200:385',    '1269993600:385',    '1270080000:385',    '1270166400:385',    '1270252800:399',    '1270339200:399',    '1270425600:399',    '1270512000:399',    '1270598400:399',    '1270684800:399',    '1270771200:418',    '1270857600:418',    '1270944000:418',    '1271030400:418',    '1271116800:418',    '1271203200:418',    '1271289600:418',    '1271376000:418',    '1271462400:418',    '1271548800:418',    '1271635200:402',    '1271721600:402',    '1271808000:402',    '1271894400:402',    '1271980800:402',    '1272067200:402',    '1272153600:402',    '1272240000:402',    '1272326400:402',    '1272412800:402',    '1272499200:402',    '1272585600:407',    '1272672000:407',    '1272758400:407',    '1272844800:407',    '1272931200:407',    '1273017600:407',    '1273104000:407',    '1273190400:407',    '1273276800:407',    '1273363200:421',    '1273449600:421',    '1273536000:421',    '1273622400:421',    '1273708800:421',    '1273795200:421',    '1273881600:421',    '1273968000:421',    '1274054400:402',    '1274140800:402',    '1274227200:402',    '1274313600:402',    '1274400000:402',    '1274486400:402',    '1274572800:402',    '1274659200:402',    '1274745600:409',    '1274832000:409',    '1274918400:409',    '1275004800:409',    '1275091200:409',    '1275177600:409',    '1275264000:409',    '1275350400:412',    '1275436800:412',    '1275523200:412',    '1275609600:412',    '1275696000:412',    '1275782400:412',    '1275868800:412',    '1275955200:430',    '1276041600:430',    '1276128000:430',    '1276214400:430',    '1276300800:430',    '1276387200:430',    '1276473600:430',    '1276560000:451',    '1276646400:451',    '1276732800:451',    '1276819200:451',    '1276905600:451',    '1276992000:468',    '1277078400:468',    '1277164800:468',    '1277251200:468',    '1277337600:468',    '1277424000:468',    '1277510400:486',    '1277596800:486',    '1277683200:486',    '1277769600:486',    '1277856000:486',    '1277942400:486',    '1278028800:503',    '1278115200:503',    '1278201600:503',    '1278288000:503',    '1278374400:503',    '1278460800:503',    '1278547200:503',    '1278633600:503',    '1278720000:503',    '1278806400:528',    '1278892800:528',    '1278979200:528',    '1279065600:528',    '1279152000:547',    '1279238400:547',    '1279324800:547',    '1279411200:547',    '1279497600:547',    '1279584000:522',    '1279670400:522',    '1279756800:522',    '1279843200:502',    '1279929600:502',    '1280016000:502',    '1280102400:502',    '1280188800:484',    '1280275200:484',    '1280361600:484',    '1280448000:484',    '1280534400:465',    '1280620800:465',    '1280707200:465',    '1280793600:465',    '1280880000:446',    '1280966400:446',    '1281052800:446',    '1281139200:426',    '1281225600:426',    '1281312000:426',    '1281398400:408',    '1281484800:408',    '1281571200:408',    '1281657600:390',    '1281744000:390',    '1281830400:373',    '1281916800:373',    '1282003200:360',    '1282089600:360',    '1282176000:360',    '1282262400:360',    '1282348800:350',    '1282435200:350',    '1282521600:350',    '1282608000:350',    '1282694400:353',    '1282780800:353',    '1282867200:353',    '1282953600:353',    '1283040000:370',    '1283126400:370',    '1283212800:370',    '1283299200:370',    '1283385600:370',    '1283472000:373',    '1283558400:373',    '1283644800:373',    '1283731200:373',    '1283817600:376',    '1283904000:376',    '1283990400:376',    '1284076800:376',    '1284163200:360',    '1284249600:360',    '1284336000:360',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:336',    '1285027200:336',    '1285113600:336',    '1285200000:336',    '1285286400:336',    '1285372800:336',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:366',    '1286064000:366',    '1286150400:366',    '1286236800:366',    '1286323200:366',    '1286409600:366',    '1286496000:385',    '1286582400:385',    '1286668800:385',    '1286755200:385',    '1286841600:385',    '1286928000:385',    '1287014400:399',    '1287100800:399',    '1287187200:399',    '1287273600:399',    '1287360000:399',    '1287446400:418',    '1287532800:418',    '1287619200:418',    '1287705600:418',    '1287792000:418',    '1287878400:418',    '1287964800:436',    '1288051200:436',    '1288137600:436',    '1288224000:436',    '1288310400:436',    '1288396800:436',    '1288483200:436',    '1288569600:458',    '1288656000:458',    '1288742400:458',    '1288828800:458',    '1288915200:458',    '1289088000:458',    '1289174400:480',    '1289260800:480',    '1289347200:480',    '1289433600:480',    '1289520000:480',    '1289606400:480',    '1289692800:480',    '1289779200:480',    '1289865600:480',    '1289952000:499',    '1290038400:499',    '1290124800:499',    '1290211200:499',    '1290297600:499',    '1290384000:499',    '1290470400:499',    '1290556800:497',    '1290643200:497',    '1290729600:497',    '1290816000:497',    '1290902400:497',    '1290988800:497',    '1291075200:497',    '1291161600:481',    '1291248000:481',    '1291334400:481',    '1291420800:481',    '1291507200:481',    '1291593600:481',    '1291680000:481',    '1291766400:481',    '1291852800:460',    '1291939200:460',    '1292025600:460',    '1292112000:460',    '1292198400:460',    '1292284800:460',    '1292371200:460',    '1292457600:460',    '1292544000:448',    '1292630400:448',    '1292716800:448',    '1292803200:448',    '1292889600:448',    '1292976000:454',    '1293062400:454',    '1293148800:454',    '1293235200:454',    '1293321600:454',    '1293408000:454',    '1293494400:454',    '1293580800:454',    '1293667200:448',    '1293753600:448',    '1294185600:448',    '1294358400:427',    '1294790400:427',    '1294876800:424',    '1295222400:424',    '1295308800:406',    '1295568000:406',    '1295654400:393',    '1295827200:393',    '1296086400:379',    '1296259200:379',    '1296432000:363',    '1296691200:336',    '1296777600:336',    '1297036800:321',    '1297123200:321',    '1297382400:308',    '1297555200:295',    '1297728000:281',    '1297814400:281',    '1297987200:269',    '1298160000:269',    '1298246400:256',    '1298419200:246',    '1298505600:246',    '1298678400:236',    '1298764800:236',    '1298851200:233',    '1299110400:242',    '1299283200:242',    '1299369600:238',    '1299801600:235',    '1299974400:226',    '1300060800:217',    '1300147200:217',    '1300320000:212',    '1300492800:202',    '1300752000:204',    '1301011200:194',    '1301184000:186',    '1301270400:186',    '1301443200:177',    '1301702400:177',    '1301788800:176',    '1302048000:169',    '1302307200:172',    '1302566400:176',    '1302912000:176',    '1302998400:182',    '1303344000:192',    '1303516800:192',    '1303689600:202',    '1303776000:202',    '1304035200:211',    '1304121600:211',    '1304294400:222',    '1304726400:222',    '1304812800:233',    '1304985600:233',    '1305158400:231',    '1305504000:223',    '1305849600:214',    '1305936000:214',    '1306022400:216',    '1306368000:219',    '1306540800:219',    '1306800000:227',    '1307059200:239',    '1307404800:239',    '1307491200:246',    '1307750400:246',    '1307836800:241',    '1308268800:237',    '1308355200:237',    '1308441600:227',    '1308528000:227',    '1308700800:218',    '1308873600:209',    '1308960000:209',    '1309046400:199',    '1309305600:191',    '1309392000:182',    '1309564800:182',    '1309651200:173',    '1309737600:173',    '1309910400:166',    '1310083200:159',    '1310169600:159',    '1310256000:154',    '1310515200:147',    '1310688000:140',    '1310860800:134',    '1311120000:129',    '1311292800:124',    '1311379200:124',    '1311465600:118',    '1311724800:113',    '1311897600:108',    '1312070400:108',    '1312156800:105',    '1312502400:101',    '1312675200:96',    '1312761600:96',    '1312934400:94',    '1313020800:94',    '1313193600:90',    '1313625600:86',    '1314144000:89',    '1314576000:93',    '1314921600:94',    '1315094400:94',    '1315353600:97',    '1315612800:97',    '1315785600:99',    '1316044800:99',    '1316131200:101',    '1316304000:101',    '1316563200:105',    '1316908800:103',    '1317081600:103',    '1317340800:106',    '1317427200:106',    '1317600000:104',    '1317945600:105',    '1318291200:105',    '1318377600:109',    '1318809600:109',    '1319328000:108',    '1319414400:108',    '1319587200:106',    '1319932800:106',    '1320192000:105',    '1320537600:105',    '1320796800:103',    '1321574400:107',    '1321660800:107',    '1322092800:108',    '1322524800:108',    '1322784000:113',    '1323216000:113',    '1323302400:117',    '1323907200:117',    '1323993600:120',    '1324598400:120',    '1324684800:125',    '1325203200:125',    '1325289600:132',    '1325376000:132',    '1325462400:132',    '1325548800:132',    '1325635200:132',    '1325721600:132',    '1325808000:132',    '1325894400:132',    '1325980800:132',    '1326067200:132',    '1326153600:132',    '1326240000:132',    '1326326400:132',    '1326412800:132',    '1326499200:132',    '1326585600:135',    '1326672000:135',    '1326758400:135',    '1326844800:135',    '1326931200:135',    '1327017600:135',    '1327104000:135',    '1327190400:137',    '1327276800:137',    '1327363200:137',    '1327449600:137',    '1327536000:137',    '1327622400:137',    '1327708800:141',    '1327795200:141',    '1327881600:141',    '1327968000:141',    '1328054400:141',    '1328140800:141',    '1328227200:141',    '1328313600:146',    '1328400000:146',    '1328486400:146',    '1328572800:146',    '1328659200:146',    '1328745600:146',    '1328832000:146',    '1328918400:151',    '1329004800:151',    '1329091200:151',    '1329177600:151',    '1329264000:151',    '1329350400:151',    '1329436800:151',    '1329523200:159',    '1329609600:159',    '1329696000:159',    '1329782400:159',    '1329868800:159',    '1329955200:161',    '1330041600:161',    '1330128000:161',    '1330214400:161',    '1330300800:161',    '1330387200:161',    '1330473600:161',    '1330560000:169',    '1330646400:169',    '1330732800:169',    '1330819200:169',    '1330905600:169',    '1330992000:169',    '1331078400:174',    '1331164800:174',    '1331251200:174',    '1331337600:174',    '1331424000:174',    '1331510400:174',    '1331596800:181',    '1331683200:181',    '1331769600:181',    '1331856000:181',    '1331942400:181',    '1332028800:191',    '1332115200:191',    '1332201600:191',    '1332288000:191',    '1332374400:201',    '1332460800:201',    '1332547200:202',    '1332633600:202',    '1332720000:203',    '1332806400:203',    '1332892800:203',    '1332979200:203',    '1333065600:203',    '1333152000:203',    '1333238400:203',    '1333324800:203',    '1333411200:203',    '1333497600:203',    '1333584000:198',    '1333670400:198',    '1333756800:198',    '1333843200:198',    '1333929600:193',    '1334016000:193',    '1334102400:193',    '1334188800:193',    '1334275200:193',    '1334361600:189',    '1334448000:189',    '1334534400:189',    '1334620800:189',    '1334707200:182',    '1334793600:182',    '1334880000:182',    '1334966400:182',    '1335052800:182',    '1335139200:175',    '1335225600:175',    '1335312000:175',    '1335398400:175',    '1335484800:175',    '1335571200:175',    '1335657600:170',    '1335744000:170',    '1335830400:170',    '1335916800:170',    '1336003200:170',    '1336089600:170',    '1336176000:162',    '1336262400:162',    '1336348800:162',    '1336435200:162',    '1336521600:162',    '1336608000:162',    '1336694400:162',    '1336780800:155',    '1336867200:155',    '1336953600:155',    '1337040000:155',    '1337126400:155',    '1337212800:155',    '1337299200:148',    '1337385600:148',    '1337472000:148',    '1337558400:148',    '1337644800:150',    '1337731200:150',    '1337817600:150',    '1337904000:150',    '1337990400:150',    '1338076800:150',    '1338163200:149',    '1338249600:149',    '1338336000:149',    '1338422400:149',    '1338508800:149',    '1338595200:145',    '1338681600:145',    '1338768000:145',    '1338854400:145',    '1338940800:140',    '1339027200:140',    '1339113600:140',    '1339200000:135',    '1339286400:135',    '1339372800:135',    '1339459200:135',    '1339545600:129',    '1339632000:129',    '1339718400:129',    '1339804800:123',    '1339891200:123',    '1339977600:123',    '1340064000:117',    '1340150400:117',    '1340236800:117',    '1340323200:112',    '1340409600:112',    '1340496000:112',    '1340582400:112',    '1340668800:111',    '1340755200:111',    '1340841600:111',    '1340928000:111',    '1341014400:111',    '1341100800:106',    '1341187200:106',    '1341273600:106',    '1341360000:106',    '1341446400:106',    '1341532800:103',    '1341619200:103',    '1341705600:103',    '1341792000:103',    '1341878400:103',    '1341964800:102',    '1342051200:102',    '1342137600:102',    '1342224000:102',    '1342310400:102',    '1342396800:99',    '1342483200:99',    '1342569600:99',    '1342656000:99',    '1342742400:99',    '1342828800:95',    '1342915200:95',    '1343001600:95',    '1343088000:95',    '1343174400:95',    '1343260800:93',    '1343347200:93',    '1343433600:93',    '1343520000:93',    '1343606400:93',    '1343692800:93',    '1343779200:89',    '1343865600:89',    '1343952000:89',    '1344038400:89',    '1344124800:89',    '1344211200:89',    '1344297600:89',    '1344384000:89',    '1344470400:89',    '1344556800:89',    '1344643200:89',    '1344729600:85',    '1344816000:85',    '1344902400:85',    '1344988800:85',    '1345075200:85',    '1345161600:85',    '1345248000:81',    '1345334400:81',    '1345420800:81',    '1345507200:81',    '1345593600:81',    '1345680000:81',    '1345766400:80',    '1345852800:80',    '1345939200:80',    '1346025600:80',    '1346112000:80',    '1346198400:80',    '1346284800:82',    '1346371200:82',    '1346457600:82',    '1346544000:82',    '1346630400:82',    '1346716800:82',    '1346803200:80',    '1346889600:80',    '1346976000:80',    '1347062400:80',    '1347148800:80',    '1347235200:80',    '1347321600:80',    '1347408000:81',    '1347494400:81',    '1347580800:81',    '1347667200:81',    '1347753600:81',    '1347840000:81',    '1347926400:81',    '1348012800:86',    '1348099200:91',    '1348185600:96',    '1348272000:96',    '1348358400:101',    '1348444800:101',    '1348531200:106',    '1348617600:106',    '1348704000:112',    '1348790400:112',    '1348876800:118',    '1348963200:118',    '1349049600:124',    '1349136000:124',    '1349222400:124',    '1349308800:131',    '1349395200:131',    '1349481600:138',    '1349568000:138',    '1349654400:138',    '1349740800:145',    '1349827200:145',    '1349913600:145',    '1350000000:152',    '1350086400:152',    '1350172800:160',    '1350259200:160',    '1350345600:168',    '1350432000:168',    '1350518400:177',    '1350604800:177',    '1350691200:177',    '1350777600:186',    '1350864000:186',    '1350950400:186',    '1351036800:196',    '1351123200:196',    '1351209600:196',    '1351296000:204',    '1351382400:204',    '1351468800:197',    '1351555200:197',    '1351641600:190',    '1351728000:190',    '1351814400:190',    '1351900800:183',    '1351987200:183',    '1352073600:181',    '1352160000:183',    '1352246400:184',    '1352332800:186',    '1352419200:188',    '1352505600:189',    '1352592000:191',    '1352678400:192',    '1352764800:194',    '1352851200:194',    '1352937600:204',    '1353024000:204',    '1353110400:204',    '1353196800:215',    '1353283200:215',    '1353369600:225',    '1353456000:225',    '1353542400:225',    '1353628800:225',    '1353715200:237',    '1353801600:237',    '1353888000:249',    '1353974400:249',    '1354060800:249',    '1354147200:262',    '1354233600:262',    '1354320000:262',    '1354406400:276',    '1354492800:276',    '1354579200:276',    '1354665600:286',    '1354752000:286',    '1354838400:286',    '1354924800:301',    '1355011200:301',    '1355097600:316',    '1355184000:316',    '1355270400:316',    '1355356800:329',    '1355443200:329',    '1355529600:345',    '1355616000:345',    '1355702400:345',    '1355788800:355',    '1355875200:355',    '1355961600:355',    '1356048000:367',    '1356134400:367',    '1356220800:367',    '1356307200:350',    '1356393600:350',    '1356480000:336',    '1356566400:336',    '1356652800:335',    '1356739200:335',    '1356825600:335',    '1356912000:340',    '1356998400:340',    '1357084800:352',    '1357171200:352',    '1357257600:352',    '1357344000:368',    '1357430400:368',    '1357516800:368',    '1357603200:383',    '1357689600:383',    '1357776000:383',    '1357862400:403',    '1357948800:403',    '1358035200:403',    '1358121600:423',    '1358208000:423',    '1358294400:423',    '1358380800:423',    '1358467200:422',    '1358553600:422',    '1358640000:422',    '1358726400:422',    '1358812800:437',    '1358899200:437',    '1358985600:437',    '1359072000:459',    '1359158400:459',    '1359244800:459',    '1359331200:467',    '1359417600:467',    '1359504000:467',    '1359590400:467',    '1359676800:481',    '1359763200:481',    '1359849600:481',    '1359936000:491',    '1360022400:491',    '1360108800:491',    '1360195200:491',    '1360281600:512',    '1360368000:512',    '1360454400:512',    '1360540800:528',    '1360627200:528',    '1360713600:528',    '1360800000:518',    '1360886400:518',    '1360972800:518',    '1361059200:513',    '1361145600:513',    '1361232000:513',    '1361318400:512',    '1361404800:512',    '1361491200:512',    '1361577600:512',    '1361664000:519',    '1361750400:519',    '1361836800:519',    '1361923200:519',    '1362009600:536',    '1362096000:536',    '1362182400:536',    '1362268800:536',    '1362355200:531',    '1362441600:531',    '1362528000:531',    '1362614400:531',    '1362700800:517',    '1362787200:517',    '1362873600:517',    '1362960000:517',    '1363046400:506',    '1363132800:506',    '1363219200:506',    '1363305600:506',    '1363392000:507',    '1363478400:507',    '1363564800:507',    '1363651200:508',    '1363737600:508',    '1363824000:508',    '1363910400:508',    '1363996800:526',    '1364083200:526',    '1364169600:526',    '1364256000:526',    '1364342400:548',    '1364428800:548',    '1364515200:548',    '1364601600:568',    '1364688000:568',    '1364774400:568',    '1364860800:567',    '1364947200:565',    '1365033600:564',    '1365120000:562',    '1365206400:560',    '1365292800:558',    '1365379200:557',    '1365465600:555',    '1365552000:555',    '1365638400:555',    '1365724800:555',    '1365811200:569',    '1365897600:569',    '1365984000:569',    '1366070400:582',    '1366156800:582',    '1366243200:582',    '1366329600:582',    '1366416000:586',    '1366502400:586',    '1366588800:586',    '1366675200:586',    '1366761600:570',    '1366848000:570',    '1366934400:570',    '1367020800:570',    '1367107200:569',    '1367193600:569',    '1367280000:569',    '1367366400:569',    '1367452800:582',    '1367539200:582',    '1367625600:582',    '1367712000:582',    '1367798400:598',    '1367884800:598',    '1367971200:598',    '1368057600:598',    '1368144000:609',    '1368230400:609',    '1368316800:609',    '1368403200:609',    '1368489600:617',    '1368576000:617',    '1368662400:617',    '1368748800:615',    '1368835200:615',    '1368921600:615',    '1369008000:601',    '1369094400:601',    '1369180800:601',    '1369267200:599',    '1369353600:599',    '1369440000:599',    '1369526400:605',    '1369612800:605',    '1369699200:605',    '1369785600:602',    '1369872000:602',    '1369958400:602',    '1370044800:583',    '1370131200:583',    '1370217600:583',    '1370304000:580',    '1370390400:580',    '1370476800:580',    '1370563200:580',    '1370649600:589',    '1370736000:589',    '1370822400:589',    '1370908800:579',    '1370995200:579',    '1371081600:579',    '1371168000:585',    '1371254400:585',    '1371340800:585',    '1371427200:577',    '1371513600:577',    '1371600000:577',    '1371686400:578',    '1371772800:578',    '1371859200:578',    '1371945600:578',    '1372032000:590',    '1372118400:590',    '1372204800:590',    '1372291200:590',    '1372377600:589',    '1372464000:589',    '1372550400:589',    '1372636800:592',    '1372723200:592',    '1372809600:592',    '1372896000:592',    '1372982400:596',    '1373068800:596',    '1373155200:596',    '1373241600:603',    '1373328000:603',    '1373414400:603',    '1373500800:617',    '1373587200:617',    '1373673600:617',    '1373760000:617',    '1373846400:639',    '1373932800:639',    '1374019200:635',    '1374105600:631',    '1374192000:627',    '1374278400:622',    '1374364800:618',    '1374451200:614',    '1374537600:614',    '1374624000:614',    '1374710400:614',    '1374796800:614',    '1374883200:588',    '1374969600:588',    '1375056000:588',    '1375142400:588',    '1375228800:588',    '1375315200:586',    '1375401600:586',    '1375488000:586',    '1375574400:586',    '1375660800:586',    '1375747200:586',    '1375833600:574',    '1375920000:574',    '1376006400:574',    '1376092800:574',    '1376179200:574',    '1376265600:574',    '1376352000:574',    '1376438400:583',    '1376524800:583',    '1376611200:583',    '1376697600:583',    '1376784000:583',    '1376870400:583',    '1376956800:594',    '1377043200:594',    '1377129600:594',    '1377216000:594',    '1377302400:594',    '1377388800:594',    '1377475200:594',    '1377561600:594',    '1377648000:594',    '1377734400:594',    '1377820800:598',    '1377907200:598',    '1377993600:598',    '1378080000:598',    '1378166400:598',    '1378252800:598',    '1378339200:606',    '1378425600:606',    '1378512000:606',    '1378598400:606',    '1378684800:606',    '1378771200:606',    '1378857600:622',    '1378944000:622',    '1379030400:622',    '1379116800:612',    '1379203200:612',    '1379289600:612',    '1379376000:612',    '1379462400:612',    '1379548800:612',    '1379635200:604',    '1379721600:604',    '1379808000:604',    '1379894400:604',    '1379980800:604',    '1380067200:604',    '1380153600:604',    '1380240000:604',    '1380326400:596',    '1380412800:596',    '1380499200:596',    '1380585600:596',    '1380672000:596',    '1380758400:596',    '1380844800:596',    '1380931200:579',    '1381017600:579',    '1381104000:579',    '1381190400:577',    '1381276800:576',    '1381363200:574',    '1381449600:573',    '1381536000:571',    '1381622400:569',    '1381708800:568',    '1381795200:566',    '1381881600:566',    '1381968000:566',    '1382054400:566',    '1382140800:566',    '1382227200:539',    '1382313600:539',    '1382400000:539',    '1382486400:539',    '1382572800:539',    '1382659200:539',    '1382745600:539',    '1382832000:513',    '1382918400:513',    '1383004800:513',    '1383091200:513',    '1383177600:513',    '1383264000:513',    '1383350400:488',    '1383436800:488',    '1383523200:488',    '1383609600:488',    '1383696000:488',    '1383782400:488',    '1383868800:466',    '1383955200:466',    '1384041600:466',    '1384128000:466',    '1384214400:466',    '1384300800:466',    '1384387200:448',    '1384473600:448',    '1384560000:448',    '1384646400:448',    '1384732800:448',    '1384819200:448',    '1384905600:448',    '1384992000:427',    '1385078400:427',    '1385164800:427',    '1385251200:427',    '1385337600:427',    '1385424000:424',    '1385510400:421',    '1385596800:418',    '1385683200:415',    '1385769600:412',    '1385856000:409',    '1385942400:406',    '1386028800:406',    '1386115200:387',    '1386201600:387',    '1386288000:387',    '1386374400:387',    '1386460800:387',    '1386547200:387',    '1386633600:368',    '1386720000:368',    '1386806400:368',    '1386892800:368',    '1386979200:368',    '1387065600:368',    '1387152000:350',    '1387238400:350',    '1387324800:350',    '1387411200:350',    '1387497600:350',    '1387584000:333',    '1387670400:333',    '1387756800:333',    '1387843200:317',    '1387929600:317',    '1388016000:317',    '1388102400:317',    '1388188800:317',    '1388275200:302',    '1388361600:302',    '1388448000:302',    '1388534400:302',    '1388620800:287',    '1388707200:287',    '1388793600:287',    '1388880000:287',    '1388966400:273',    '1389052800:273',    '1389139200:273',    '1389225600:273',    '1389312000:273',    '1389398400:260',    '1389484800:260',    '1389571200:260',    '1389657600:260',    '1389744000:247',    '1389830400:247',    '1389916800:247',    '1390003200:247',    '1390089600:247',    '1390176000:235',    '1390262400:235',    '1390348800:235',    '1390435200:235',    '1390521600:224',    '1390608000:224',    '1390694400:224',    '1390780800:213',    '1390867200:213',    '1390953600:213',    '1391040000:213',    '1391126400:203',    '1391212800:203',    '1391299200:203',    '1391385600:203',    '1391472000:193',    '1391558400:193',    '1391644800:193',    '1391731200:193',    '1391817600:185',    '1391904000:185',    '1391990400:185',    '1392076800:185',    '1392163200:185',    '1392249600:177',    '1392336000:177',    '1392422400:177',    '1392508800:177',    '1392595200:169',    '1392681600:169',    '1392768000:169',    '1392854400:169',    '1392940800:169',    '1393027200:164',    '1393113600:164',    '1393200000:164',    '1393286400:159',    '1393372800:159',    '1393459200:159',    '1393545600:159',    '1393632000:151',    '1393718400:151',    '1393804800:151',    '1393891200:151',    '1393977600:144',    '1394064000:144',    '1394150400:144',    '1394236800:144',    '1394323200:144',    '1394409600:136',    '1394496000:136',    '1394582400:136',    '1394668800:136',    '1394755200:136',    '1394841600:129',    '1394928000:129',    '1395014400:129',    '1395100800:129',    '1395187200:122',    '1395273600:122',    '1395360000:122',    '1395446400:122',    '1395532800:115',    '1395619200:115',    '1395705600:115',    '1395792000:115',    '1395878400:115',    '1395964800:109',    '1396051200:109',    '1396137600:109',    '1396224000:109',    '1396310400:106',    '1396396800:106',    '1396483200:106',    '1396569600:106',    '1396656000:106',    '1396742400:106',    '1396828800:105',    '1396915200:105',    '1397001600:105',    '1397088000:105',    '1397174400:105',    '1397260800:105',    '1397347200:102',    '1397433600:102',    '1397520000:102',    '1397606400:102',    '1397692800:102',    '1397779200:98',    '1397865600:98',    '1397952000:98',    '1398038400:98',    '1398124800:98',    '1398211200:98',    '1398297600:99',    '1398384000:99',    '1398470400:99',    '1398556800:99',    '1398643200:99',    '1398729600:99',    '1398816000:98',    '1398902400:98',    '1398988800:98',    '1399075200:98',    '1399161600:98',    '1399248000:98',    '1399334400:99',    '1399420800:99',    '1399507200:99',    '1399593600:99',    '1399680000:99',    '1399766400:95',    '1399852800:95',    '1399939200:95',    '1400025600:95',    '1400112000:95',    '1400198400:95',    '1400284800:90',    '1400371200:90',    '1400457600:90',    '1400544000:90',    '1400630400:90',    '1400716800:86',    '1400803200:86',    '1400889600:86',    '1400976000:86',    '1401062400:86',    '1401148800:86',    '1401235200:82',    '1401321600:82',    '1401408000:82',    '1401494400:82',    '1401580800:82',    '1401667200:82',    '1401753600:79',    '1401840000:79',    '1401926400:79',    '1402012800:79',    '1402099200:79',    '1402185600:79',    '1402272000:76',    '1402358400:76',    '1402444800:76',    '1402531200:76',    '1402617600:76',    '1402704000:76',    '1402790400:74',    '1402876800:74',    '1402963200:74',    '1403049600:74',    '1403136000:74',    '1403222400:70',    '1403308800:70',    '1403395200:70',    '1403481600:70',    '1403568000:70',    '1403654400:67',    '1403740800:67',    '1403827200:67',    '1403913600:67',    '1404000000:67',    '1404086400:64',    '1404172800:64',    '1404259200:64',    '1404345600:64',    '1404432000:62',    '1404518400:62',    '1404604800:62',    '1404691200:62',    '1404777600:61',    '1404864000:61',    '1404950400:61',    '1405036800:61',    '1405123200:62',    '1405209600:62',    '1405296000:62',    '1405382400:62',    '1405468800:62',    '1405555200:62',    '1405641600:62',    '1405728000:62',    '1405814400:64',    '1405900800:64',    '1405987200:64',    '1406073600:64',    '1406160000:67',    '1406246400:67',    '1406332800:67',    '1406419200:67',    '1406505600:66',    '1406592000:66',    '1406678400:66',    '1406764800:66',    '1406851200:66',    '1406937600:66',    '1407024000:66',    '1407110400:66',    '1407196800:66',    '1407283200:66',    '1407369600:66',    '1407456000:66',    '1407542400:66',    '1407628800:66',    '1407715200:66',    '1407801600:66',    '1407888000:66',    '1407974400:66',    '1408060800:68',    '1408147200:68',    '1408233600:68',    '1408320000:68',    '1408406400:72',    '1408492800:72',    '1408579200:72',    '1408665600:72',    '1408752000:72',    '1408838400:74',    '1408924800:74',    '1409011200:74',    '1409097600:74',    '1409184000:77',    '1409270400:77',    '1409356800:77',    '1409443200:77',    '1409529600:77',    '1409616000:77',    '1409702400:77',    '1409788800:77',    '1409875200:77',    '1409961600:80',    '1410048000:80',    '1410134400:80',    '1410220800:80',    '1410307200:84',    '1410393600:84',    '1410480000:84',    '1410566400:84',    '1410652800:88',    '1410739200:88',    '1410825600:88',    '1410912000:88',    '1410998400:93',    '1411084800:93',    '1411171200:93',    '1411257600:93',    '1411344000:98',    '1411430400:98',    '1411516800:98',    '1411603200:98',    '1411689600:97',    '1411776000:97',    '1411862400:97',    '1411948800:97',    '1412035200:95',    '1412121600:95',    '1412208000:95',    '1412294400:95',    '1412380800:95',    '1412467200:93',    '1412553600:93',    '1412640000:93',    '1412726400:93',    '1412812800:93',    '1412899200:92',    '1412985600:92',    '1413072000:92',    '1413158400:92',    '1413244800:92',    '1413331200:94',    '1413417600:94',    '1413504000:94',    '1413590400:94',    '1413676800:94',    '1413763200:97',    '1413849600:97',    '1413936000:97',    '1414022400:97',    '1414108800:97',    '1414195200:97',    '1414281600:102',    '1414368000:102',    '1414454400:102',    '1414540800:102',    '1414627200:102',    '1414713600:105',    '1414800000:105',    '1414886400:105',    '1414972800:105',    '1415059200:105',    '1415145600:105',    '1415232000:105',    '1415318400:105',    '1415404800:105',    '1415491200:100',    '1415577600:100',    '1415664000:100',    '1415750400:100',    '1415836800:100',    '1415923200:101',    '1416009600:101',    '1416096000:101',    '1416182400:101',    '1416268800:101',    '1416355200:104',    '1416441600:104',    '1416528000:104',    '1416614400:104',    '1416700800:104',    '1416787200:104',    '1416873600:106',    '1416960000:106',    '1417046400:106',    '1417132800:106',    '1417219200:106',    '1417305600:106',    '1417392000:108',    '1417478400:108',    '1417564800:108',    '1417651200:108',    '1417737600:108',    '1417824000:106',    '1417910400:106',    '1417996800:106',    '1418083200:106',    '1418169600:103',    '1418256000:103',    '1418342400:103',    '1418428800:103',    '1418515200:105',    '1418601600:105',    '1418688000:105',    '1418774400:105',    '1418860800:105',    '1418947200:104',    '1419033600:104',    '1419120000:104',    '1419206400:104',    '1419292800:104',    '1419379200:104',    '1419465600:99',    '1419552000:99',    '1419638400:99',    '1419724800:99',    '1419811200:99',    '1419897600:99',    '1419984000:96',    '1420070400:96',    '1420156800:96',    '1420243200:96',    '1420329600:96',    '1420416000:93',    '1420502400:93',    '1420588800:93',    '1420675200:93',    '1420761600:93',    '1420848000:90',    '1420934400:90',    '1421020800:90',    '1421107200:90',    '1421193600:90',    '1421280000:89',    '1421366400:89',    '1421452800:89',    '1421539200:89',    '1421625600:89',    '1421712000:87',    '1421798400:87',    '1421884800:87',    '1421971200:87',    '1422057600:87',    '1422144000:84',    '1422230400:84',    '1422316800:84',    '1422403200:84',    '1422489600:84',    '1422576000:80',    '1422662400:80',    '1422748800:80',    '1422835200:80',    '1422921600:80',    '1423008000:78',    '1423094400:78',    '1423180800:78',    '1423267200:78',    '1423353600:78',    '1423440000:75',    '1423526400:75',    '1423612800:75',    '1423699200:75',    '1423785600:75',    '1423872000:73',    '1423958400:73',    '1424044800:73',    '1424131200:73',    '1424217600:69',    '1424304000:69',    '1424390400:69',    '1424476800:65',    '1424563200:65',    '1424649600:65',    '1424736000:61',    '1424822400:61',    '1424908800:61',    '1424995200:58',    '1425081600:58',    '1425168000:58',    '1425254400:58',    '1425340800:56',    '1425427200:56',    '1425513600:56',    '1425600000:56',    '1425686400:54',    '1425772800:54',    '1425859200:54',    '1425945600:54',    '1426032000:54',    '1426118400:54',    '1426204800:54',    '1426291200:54',    '1426377600:54',    '1426464000:53',    '1426550400:53',    '1426636800:53',    '1426723200:53',    '1426809600:53',    '1426896000:55',    '1426982400:55',    '1427068800:55',    '1427155200:55',    '1427241600:55',    '1427328000:57',    '1427414400:57',    '1427500800:57',    '1427587200:58',    '1427673600:58',    '1427760000:58',    '1427846400:59',    '1427932800:59',    '1428019200:59',    '1428105600:59',    '1428192000:61',    '1428278400:61',    '1428364800:61',    '1428451200:61',    '1428537600:64',    '1428624000:64',    '1428710400:64',    '1428796800:64',    '1428883200:67',    '1428969600:67',    '1429056000:67',    '1429142400:67',    '1429228800:67',    '1429315200:69',    '1429401600:69',    '1429488000:69',    '1429574400:69',    '1429660800:69',    '1429747200:69',    '1429833600:69',    '1429920000:69',    '1430006400:68',    '1430092800:68',    '1430179200:66',    '1430265600:66',    '1430352000:63',    '1430438400:63',    '1430524800:60',    '1430611200:60',    '1430697600:60',    '1430784000:58',    '1430870400:58',    '1430956800:58',    '1431043200:56',    '1431129600:56',    '1431216000:56',    '1431302400:54',    '1431388800:54',    '1431475200:54',    '1431561600:52',    '1431648000:52',    '1431734400:52',    '1431820800:50',    '1431907200:50',    '1431993600:50',    '1432080000:48',    '1432166400:48',    '1432252800:48',    '1432339200:48',    '1432425600:46',    '1432512000:46',    '1432598400:46',    '1432684800:46',    '1432771200:43',    '1432857600:43',    '1432944000:43',    '1433030400:43',    '1433116800:41',    '1433203200:41',    '1433289600:41',    '1433376000:41',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:38',    '1433894400:38',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:36',    '1434758400:36',    '1434844800:36',    '1434931200:36',    '1435017600:36',    '1435104000:35',    '1435190400:35',    '1435276800:35',    '1435363200:35',    '1435449600:35',    '1435536000:35',    '1435622400:35',    '1435708800:35',    '1435795200:35',    '1435881600:35',    '1435968000:36',    '1436054400:36',    '1436140800:36',    '1436227200:36',    '1436313600:36',    '1436400000:36',    '1436486400:36',    '1436572800:36',    '1436659200:36',    '1436745600:36',    '1436832000:36',    '1436918400:36',    '1437004800:37',    '1437091200:37',    '1437177600:37',    '1437264000:37',    '1437350400:37',    '1437436800:37',    '1437523200:39',    '1437609600:39',    '1437696000:39',    '1437782400:39',    '1437868800:39',    '1437955200:39',    '1438041600:41',    '1438128000:41',    '1438214400:41',    '1438300800:41',    '1438387200:41',    '1438473600:41',    '1438560000:42',    '1438646400:42',    '1438732800:42',    '1438819200:42',    '1438905600:42',    '1438992000:42',    '1439078400:42',    '1439164800:42',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:42',    '1439596800:44',    '1439683200:44',    '1439856000:44',    '1439942400:44',    '1440115200:47',    '1440201600:47',    '1440288000:47',    '1440374400:47',    '1440460800:47',    '1440547200:47',    '1440633600:50',    '1440720000:50',    '1440806400:50',    '1440892800:50',    '1440979200:50',    '1441065600:53',    '1441152000:53',    '1441238400:53',    '1441324800:53',    '1441411200:53',    '1441497600:56',    '1441584000:56',    '1441670400:56',    '1441756800:56',    '1441843200:56',    '1441843200:56',    '1441929600:56',    '1442016000:59',    '1442102400:59',    '1442188800:59',    '1442275200:59',    '1442361600:59',    '1442448000:61',    '1442534400:61',    '1442620800:61',    '1442707200:61',    '1442793600:61',    '1442880000:61',    '1442966400:65',    '1443052800:65',    '1443139200:65',    '1443225600:65',    '1443312000:65',    '1443398400:68',    '1443484800:68',    '1443571200:68',    '1443657600:68',    '1443744000:68',    '1443830400:72',    '1443916800:72',    '1444176000:72',    '1444348800:76',    '1444521600:76',    '1444608000:76',    '1444694400:76',    '1444780800:76',    '1444867200:80',    '1444953600:80',    '1445040000:80',    '1445126400:80',    '1445212800:80',    '1445212800:80',    '1445299200:80',    '1445472000:81',    '1445558400:81',    '1445644800:81',    '1445731200:81',    '1445817600:81',    '1445904000:81',    '1445990400:85',    '1446076800:85',    '1446163200:85',    '1446249600:85',    '1446336000:85',    '1446422400:85',    '1446422400:85',    '1446508800:85',    '1446595200:88',    '1446681600:88',    '1446768000:88',    '1446854400:88',    '1446940800:88',    '1447027200:88',    '1447027200:88',    '1447113600:88',    '1447200000:92',    '1447286400:92',    '1447372800:92',    '1447459200:92',    '1447545600:92',    '1447632000:92',    '1447718400:92',    '1447804800:97',    '1447977600:97',    '1448064000:97',    '1448150400:97',    '1448236800:97',    '1448236800:97',    '1448323200:97',    '1448409600:97',    '1448496000:102',    '1448582400:102',    '1448668800:102',    '1448755200:102',    '1448841600:102',    '1448928000:102',    '1449014400:102',    '1449100800:108',    '1449187200:108',    '1449273600:108',    '1449360000:108',    '1449446400:108',    '1449532800:108',    '1449619200:114',    '1449705600:114',    '1449792000:114',    '1449878400:114',    '1449964800:114',    '1450051200:114',    '1450137600:118',    '1450224000:118',    '1450310400:118',    '1450396800:118',    '1450483200:118',    '1450569600:118',    '1450656000:120',    '1450742400:120',    '1450828800:120',    '1450915200:120',    '1451001600:120',    '1451088000:120',    '1451174400:120',    '1451260800:119',    '1451347200:119',    '1451433600:119',    '1451520000:119',    '1451606400:119',    '1451692800:119',    '1451779200:121',    '1451865600:121',    '1451952000:121',    '1452124800:121',    '1452211200:121',    '1452297600:127',    '1452384000:127',    '1452470400:127',    '1452556800:127',    '1452643200:127',    '1452729600:127',    '1452816000:126',    '1452902400:126',    '1452988800:126',    '1453075200:126',    '1453248000:126',    '1453334400:129',    '1453420800:129',    '1453507200:129',    '1453593600:129',    '1453680000:129',    '1453766400:129',    '1453852800:133',    '1453939200:133',    '1454025600:133',    '1454112000:133',    '1454198400:133',    '1454284800:133',    '1454371200:133',    '1454371200:133',    '1454457600:139',    '1454544000:139',    '1454630400:139',    '1454716800:139',    '1454803200:139',    '1454889600:139',    '1454976000:139',    '1455062400:143',    '1455148800:143',    '1455235200:143',    '1455321600:143',    '1455408000:143',    '1455580800:143',    '1455753600:144',    '1455840000:144',    '1455926400:144',    '1456012800:144',    '1456099200:144',    '1456185600:144',    '1456272000:145',    '1456358400:145',    '1456444800:145',    '1456531200:145',    '1456617600:145',    '1456704000:145',    '1456790400:145',    '1456876800:145',    '1456963200:145',    '1457049600:145',    '1457136000:145',    '1457222400:145',    '1457308800:148',    '1457481600:148',    '1457568000:148',    '1457654400:148',    '1457740800:148',    '1457827200:144',    '1457913600:144',    '1458000000:144',    '1458086400:144',    '1458259200:144',    '1458345600:149',    '1458432000:149',    '1458518400:149',    '1458777600:157',    '1458864000:157',    '1458950400:157',    '1459036800:157',    '1459123200:157',    '1459209600:157',    '1459296000:165',    '1459468800:165',    '1459555200:165',    '1459641600:165',    '1459728000:165',    '1459814400:174',    '1459900800:174',    '1459987200:174',    '1460073600:174',    '1460160000:174',    '1460246400:174',    '1460332800:183',    '1460419200:183',    '1460505600:183',    '1460592000:183',    '1460678400:183',    '1460764800:183',    '1460851200:183',    '1460937600:186',    '1461024000:186',    '1461110400:186',    '1461196800:186',    '1461283200:186',    '1461369600:186',    '1461456000:186',    '1461542400:186',    '1461628800:179',    '1461715200:179',    '1461801600:179',    '1461888000:179',    '1461974400:179',    '1462060800:180',    '1462147200:180',    '1462233600:180',    '1462320000:180',    '1462406400:180',    '1462492800:180',    '1462579200:180',    '1462665600:180',    '1462752000:180',    '1462838400:180',    '1462924800:180',    '1463011200:180',    '1463097600:180',    '1463184000:176',    '1463356800:176',    '1463443200:176',    '1463529600:176',    '1463616000:176',    '1463702400:170',    '1463788800:170',    '1463875200:170',    '1463961600:170',    '1464048000:170',    '1464134400:170',    '1464393600:165',    '1464480000:165',    '1464566400:165',    '1464652800:165',    '1464739200:165',    '1464825600:161',    '1464912000:161',    '1464998400:161',    '1465084800:161',    '1465171200:161',    '1465257600:161',    '1465344000:161',    '1465948800:170',    '1466035200:178',    '1466121600:178',    '1466208000:178',    '1466294400:178',    '1466380800:178',    '1466553600:172',    '1466640000:172',    '1466726400:172',    '1466812800:172',    '1466899200:172',    '1466985600:172',    '1467072000:163',    '1467158400:163',    '1467244800:163',    '1467417600:163',    '1467504000:155',    '1467590400:155',    '1467676800:155',    '1467763200:155',    '1467849600:155',    '1467936000:155',    '1468022400:155',    '1468108800:155',    '1468195200:155',    '1468281600:155',    '1468713600:161',    '1468800000:161',    '1468886400:161',    '1469318400:158',    '1469404800:158',    '1470009600:154',    '1470096000:154',    '1470182400:154',    '1470268800:154',    '1470355200:154',    '1470441600:154',    '1470528000:153',    '1470614400:153',    '1470700800:153',    '1470787200:153',    '1470873600:153',    '1470960000:153',    '1471046400:153',    '1471132800:155',    '1471219200:155',    '1471305600:155',    '1471478400:155',    '1471564800:155',    '1471651200:155',    '1471737600:155',    '1471824000:155',    '1471910400:151',    '1471996800:151',    '1472083200:151',    '1472169600:151',    '1472256000:151',    '1472428800:151',    '1472601600:154',    '1472688000:154',    '1472774400:154',    '1472860800:154',    '1472947200:154',    '1473033600:154',    '1473120000:154',    '1473206400:154',    '1473292800:153',    '1473379200:153',    '1473465600:153',    '1473552000:153',    '1473638400:153',    '1473724800:153',    '1473811200:153',    '1473897600:153',    '1473984000:153',    '1474070400:160',    '1474156800:160',    '1474243200:160',    '1474329600:160',    '1474761600:166',    '1474848000:166',    '1474934400:166',    '1475020800:166',    '1475107200:166',    '1475280000:166',    '1475366400:166',    '1475452800:161',    '1475539200:161',    '1475625600:161',    '1475712000:161',    '1475798400:161',    '1475971200:161',    '1476057600:161',    '1476144000:154',    '1476230400:154',    '1476316800:154',    '1476403200:154',    '1476489600:154',    '1476662400:154',    '1476748800:154',    '1476835200:154',    '1476921600:159',    '1477008000:159',    '1477094400:159',    '1477180800:159',    '1477267200:159',    '1477353600:159',    '1477440000:159',    '1477526400:159',    '1477612800:159',    '1477699200:163',    '1477785600:163',    '1477872000:163',    '1477958400:163',    '1478044800:163',    '1478131200:163',    '1478217600:163',    '1478304000:163',    '1478390400:163',    '1478476800:163',    '1478563200:163',    '1478649600:162',    '1478736000:162',    '1478908800:162',    '1478995200:162',    '1479081600:162',    '1479427200:162',    '1479513600:160',    '1479600000:160',    '1479686400:160',    '1479772800:160',    '1479945600:160',    '1480032000:160',    '1480118400:160',    '1480204800:160',    '1480291200:161',    '1480377600:161',    '1480464000:161',    '1480550400:161',    '1480723200:161',    '1480809600:161',    '1480896000:161',    '1480982400:160',    '1481068800:160',    '1481155200:160',    '1481241600:160',    '1481328000:160',    '1481414400:160',    '1481500800:160',    '1481587200:160',    '1481673600:153',    '1481760000:153',    '1481846400:153',    '1481932800:153',    '1482019200:153',    '1482105600:153',    '1482192000:153',    '1482278400:146',    '1482364800:146',    '1482451200:146',    '1482537600:146',    '1482624000:146',    '1482796800:146',    '1482883200:146',    '1482969600:141',    '1483056000:141',    '1483142400:141',    '1483228800:141',    '1483315200:141',    '1483401600:141',    '1483488000:141',    '1483574400:141',    '1483660800:138',    '1483747200:138',    '1483833600:138',    '1483920000:138',    '1484006400:138',    '1484092800:138',    '1484179200:138',    '1484265600:138',    '1484352000:137',    '1484438400:137',    '1484524800:137',    '1484611200:137',    '1484697600:137',    '1484784000:137',    '1484870400:137',    '1484956800:135',    '1485043200:135',    '1485129600:135',    '1485216000:135',    '1485302400:135',    '1485388800:135',    '1485475200:135',    '1485561600:137',    '1485648000:137',    '1485734400:137',    '1485820800:137',    '1485907200:137',    '1486080000:137',    '1486166400:139',    '1486252800:139',    '1486425600:139',    '1486598400:139',    '1486684800:139',    '1486857600:135',    '1486944000:135',    '1487030400:135',    '1487203200:135',    '1487289600:133',    '1487376000:133',    '1487462400:133',    '1487548800:133',    '1487635200:133',    '1487721600:133',    '1487894400:131',    '1487980800:131',    '1488153600:131',    '1488240000:131',    '1488326400:131',    '1488499200:131',    '1488585600:131',    '1488758400:131',    '1488931200:129',    '1489017600:129',    '1489190400:129',    '1489363200:129',    '1489449600:134',    '1489622400:134',    '1489795200:134',    '1489968000:134',    '1490140800:136',    '1490313600:136',    '1490400000:136',    '1490572800:136',    '1490659200:136',    '1490745600:142',    '1490918400:142',    '1491091200:142',    '1491264000:142',    '1491350400:142',    '1491436800:147',    '1491609600:147',    '1491782400:147',    '1491868800:147',    '1492041600:147',    '1492214400:154',    '1492387200:154',    '1492473600:154',    '1492473600:154',    '1492646400:154',    '1492819200:154',    '1492992000:160',    '1493078400:160',    '1493251200:160',    '1493424000:160',    '1493596800:168',    '1493769600:168',    '1493856000:168',    '1494028800:168',    '1494201600:168',    '1494374400:177',    '1494547200:177',    '1494633600:177',    '1494806400:177',    '1494892800:184',    '1495065600:184',    '1495152000:184',    '1495238400:184',    '1495324800:184',    '1495411200:184',    '1495584000:194',    '1495670400:194',    '1495843200:194',    '1495929600:194',    '1496016000:194',    '1496188800:204',    '1496275200:204',    '1496448000:204',    '1496534400:204',    '1496620800:204',    '1496793600:204',    '1496880000:214',    '1497052800:214',    '1497139200:214',    '1497225600:214',    '1497312000:214',    '1497484800:214',    '1497657600:217',    '1497830400:217',    '1497916800:217',    '1498003200:217',    '1498089600:217',    '1498262400:217',    '1498348800:217',    '1498521600:213',    '1498694400:213',    '1498867200:213',    '1499040000:213',    '1499126400:213',    '1499299200:213',    '1499472000:213',    '1499644800:213',    '1499817600:213',    '1499990400:213',    '1500076800:213',    '1500249600:213',    '1500422400:218',    '1500595200:218',    '1500768000:218',    '1500940800:218',    '1501027200:218',    '1501200000:227',    '1501372800:227',    '1501459200:227',    '1501632000:227',    '1501804800:227',    '1501891200:227',    '1502064000:227',    '1502236800:230',    '1502409600:230',    '1502496000:230',    '1502668800:230',    '1502755200:230',    '1502928000:230',    '1503100800:230',    '1503187200:230',    '1503360000:240',    '1503446400:240',    '1503619200:240',    '1503792000:240',    '1503878400:240',    '1504051200:240',    '1504224000:240',    '1504396800:248',    '1504396800:248',    '1504483200:248',    '1504569600:248',    '1504742400:248',    '1504915200:248',    '1505088000:248',    '1505174400:248',    '1505347200:252',    '1505520000:252',    '1505692800:252',    '1506211200:249',    '1506384000:249',    '1506470400:249',    '1506643200:249',    '1506729600:249',    '1506816000:249',    '1506988800:245',    '1507161600:245',    '1507248000:245',    '1507420800:245',    '1507593600:245',    '1507766400:245',    '1507939200:250',    '1508025600:250',    '1508198400:250',    '1508284800:250',    '1508457600:250',    '1508544000:250',    '1508716800:250',    '1508889600:250',    '1508976000:247',    '1509062400:247',    '1509235200:247',    '1509321600:247',    '1509494400:247',    '1509667200:247',    '1509840000:247',    '1509926400:247',    '1510099200:235',    '1510272000:235',    '1510444800:235',    '1510531200:235',    '1510704000:235',    '1510876800:235',    '1511049600:235',    '1511136000:224',    '1511308800:224',    '1511395200:224',    '1511568000:224',    '1511654400:224',    '1511740800:224',    '1511913600:224',    '1512000000:224',    '1512172800:224',    '1512259200:217',    '1512345600:217',    '1512518400:217',    '1512691200:217',    '1512864000:217',    '1513036800:217',    '1513209600:217',    '1513382400:217',    '1513468800:217',    '1513641600:219',    '1513814400:219',    '1513987200:219',    '1514073600:219',    '1514246400:219',    '1514419200:219',    '1514505600:219',    '1514678400:217',    '1514851200:217',    '1515024000:217',    '1515196800:217',    '1515283200:217',    '1515369600:217',    '1515456000:217',    '1515542400:217',    '1515628800:217',    '1515715200:206',    '1515801600:206',    '1515888000:206',    '1515974400:206',    '1516060800:206',    '1516147200:206',    '1516233600:206',    '1516320000:206',    '1516406400:206',    '1516579200:195',    '1516665600:195',    '1516752000:195',    '1516838400:195',    '1516924800:195',    '1517011200:195',    '1517097600:195',    '1517184000:195',    '1517270400:195',    '1517356800:195',    '1517443200:187',    '1517529600:187',    '1517616000:187',    '1517702400:187',    '1517788800:187',    '1517875200:187',    '1517961600:187',    '1518048000:187',    '1518134400:187',    '1518220800:187',    '1518307200:179',    '1518393600:179',    '1518480000:179',    '1518566400:179',    '1518652800:179',    '1518739200:179',    '1518825600:179',    '1518912000:179',    '1518998400:179',    '1519084800:179',    '1519171200:177',    '1519257600:177',    '1519344000:177',    '1519430400:177',    '1519516800:177',    '1519603200:177',    '1519689600:177',    '1519776000:177',    '1519862400:177',    '1519948800:177',    '1520035200:177',    '1520121600:174',    '1520208000:174',    '1520294400:174' }