Module:Exchange/Green partyhat/Data

return { '1211241600:185300000',   '1211328000:185300000',    '1211414400:185300000',    '1211500800:185300000',    '1211587200:185300000',    '1211673600:185300000',    '1211760000:185300000',    '1211846400:185300000',    '1211932800:185300000',    '1212019200:185300000',    '1212105600:185300000',    '1212192000:185300000',    '1212278400:185300000',    '1212364800:185300000',    '1212451200:185300000',    '1212537600:185300000',    '1212624000:185300000',    '1212710400:185300000',    '1212796800:185300000',    '1212883200:185300000',    '1212969600:185300000',    '1213056000:185300000',    '1213142400:185300000',    '1213228800:185300000',    '1213315200:185300000',    '1213401600:185300000',    '1213488000:185300000',    '1213574400:185300000',    '1213660800:185300000',    '1213747200:185300000',    '1213833600:185300000',    '1213920000:185300000',    '1214006400:185300000',    '1214092800:185300000',    '1214179200:185300000',    '1214265600:185300000',    '1214352000:185300000',    '1214438400:185300000',    '1214524800:185300000',    '1214611200:185300000',    '1214697600:185300000',    '1214784000:185300000',    '1214870400:185300000',    '1214956800:185300000',    '1215043200:185300000',    '1215129600:185300000',    '1215216000:185300000',    '1215302400:185300000',    '1215388800:185300000',    '1215475200:185300000',    '1215561600:185300000',    '1215648000:185300000',    '1215734400:185300000',    '1215820800:185300000',    '1215907200:185300000',    '1215993600:185300000',    '1216080000:185300000',    '1216166400:185300000',    '1216252800:185300000',    '1216339200:185300000',    '1216425600:185300000',    '1216512000:185300000',    '1216598400:185300000',    '1216684800:185300000',    '1216771200:185300000',    '1216857600:185300000',    '1216944000:185300000',    '1217030400:185300000',    '1217116800:185300000',    '1217203200:185300000',    '1217289600:185300000',    '1217376000:185300000',    '1217462400:185300000',    '1217548800:185300000',    '1217635200:185300000',    '1217721600:185300000',    '1217808000:185300000',    '1217894400:185300000',    '1217980800:185300000',    '1218067200:185300000',    '1218153600:185300000',    '1218240000:185300000',    '1218326400:185300000',    '1218412800:185300000',    '1218499200:185300000',    '1218585600:185300000',    '1218672000:185300000',    '1218758400:185300000',    '1218844800:185300000',    '1218931200:185300000',    '1219017600:185300000',    '1219104000:185300000',    '1219190400:185300000',    '1219276800:185300000',    '1219363200:185300000',    '1219449600:185300000',    '1219536000:185300000',    '1219622400:185300000',    '1219708800:185300000',    '1219795200:185300000',    '1219881600:185300000',    '1219968000:185300000',    '1220054400:185300000',    '1220140800:185300000',    '1220227200:185300000',    '1220313600:185300000',    '1220400000:185300000',    '1220486400:185300000',    '1220572800:185300000',    '1220659200:185300000',    '1220745600:185300000',    '1220832000:185300000',    '1220918400:185300000',    '1221004800:185300000',    '1221091200:185300000',    '1221177600:185300000',    '1221264000:185300000',    '1221350400:185300000',    '1221436800:185300000',    '1221523200:185300000',    '1221609600:185300000',    '1221696000:185300000',    '1221782400:185300000',    '1221868800:185300000',    '1221955200:185300000',    '1222041600:185300000',    '1222128000:185300000',    '1222214400:185300000',    '1222300800:185300000',    '1222387200:185300000',    '1222473600:185300000',    '1222560000:185300000',    '1222646400:176000000',    '1222732800:176000000',    '1222819200:174200000',    '1222905600:174200000',    '1222992000:172500000',    '1223078400:170800000',    '1223164800:170800000',    '1223251200:169100000',    '1223337600:167400000',    '1223424000:167400000',    '1223510400:167400000',    '1223596800:165700000',    '1223683200:165700000',    '1223769600:164000000',    '1223856000:164000000',    '1223942400:162400000',    '1224028800:162400000',    '1224115200:160800000',    '1224201600:160800000',    '1224288000:159200000',    '1224374400:157600000',    '1224460800:157600000',    '1224547200:156000000',    '1224633600:156000000',    '1224720000:154400000',    '1224806400:154400000',    '1224892800:152900000',    '1224979200:152900000',    '1225065600:151400000',    '1225152000:151400000',    '1225238400:149900000',    '1225324800:149900000',    '1225411200:148400000',    '1225497600:148400000',    '1225584000:146900000',    '1225670400:145400000',    '1225756800:145400000',    '1225843200:145400000',    '1225929600:144000000',    '1226016000:144000000',    '1226102400:142500000',    '1226188800:142500000',    '1226275200:141100000',    '1226361600:141100000',    '1226448000:139700000',    '1226534400:139700000',    '1226620800:138300000',    '1226707200:138300000',    '1226793600:136000000',    '1226880000:136500000',    '1226966400:137500000',    '1227052800:137500000',    '1227139200:136200000',    '1227225600:134800000',    '1227312000:134800000',    '1227398400:133400000',    '1227484800:133400000',    '1227571200:132100000',    '1227657600:132100000',    '1227744000:132100000',    '1227830400:130800000',    '1227916800:130800000',    '1228003200:129500000',    '1228089600:129500000',    '1228176000:128200000',    '1228262400:128200000',    '1228348800:128200000',    '1228435200:126900000',    '1228521600:126900000',    '1228608000:125700000',    '1228694400:125700000',    '1228780800:125700000',    '1228867200:124400000',    '1228953600:124400000',    '1229040000:124400000',    '1229126400:123200000',    '1229212800:123200000',    '1229299200:121900000',    '1229385600:121900000',    '1229472000:121900000',    '1229558400:120700000',    '1229644800:120700000',    '1229731200:120700000',    '1229817600:119500000',    '1229904000:118300000',    '1229990400:118300000',    '1230076800:117100000',    '1230163200:117100000',    '1230249600:117100000',    '1230336000:117100000',    '1230422400:116000000',    '1230508800:116000000',    '1230595200:114800000',    '1230681600:114800000',    '1230768000:114800000',    '1230854400:113700000',    '1230940800:113700000',    '1231027200:112500000',    '1231113600:112500000',    '1231200000:112500000',    '1231286400:111400000',    '1231372800:111400000',    '1231459200:110300000',    '1231545600:109200000',    '1231632000:109200000',    '1231718400:109200000',    '1231804800:108100000',    '1231891200:108100000',    '1231977600:107000000',    '1232064000:107000000',    '1232150400:107000000',    '1232236800:106000000',    '1232323200:106000000',    '1232409600:104900000',    '1232496000:104900000',    '1232582400:104900000',    '1232668800:103900000',    '1232755200:103900000',    '1232841600:103900000',    '1232928000:103900000',    '1233014400:102800000',    '1233100800:102800000',    '1233187200:102800000',    '1233273600:101800000',    '1233360000:101800000',    '1233446400:100800000',    '1233532800:100800000',    '1233619200:99800000',    '1233705600:99800000',    '1233792000:98800000',    '1233878400:98800000',    '1233964800:97800000',    '1234051200:97800000',    '1234137600:97800000',    '1234224000:96800000',    '1234310400:96800000',    '1234396800:96800000',    '1234483200:96800000',    '1234569600:95900000',    '1234656000:95900000',    '1234742400:94900000',    '1234828800:94900000',    '1234915200:94900000',    '1235001600:94000000',    '1235088000:94000000',    '1235174400:94000000',    '1235260800:94000000',    '1235347200:93000000',    '1235433600:93000000',    '1235520000:93000000',    '1235606400:93000000',    '1235692800:93000000',    '1235779200:92100000',    '1235865600:92100000',    '1235952000:91200000',    '1236038400:91200000',    '1236124800:91200000',    '1236211200:91200000',    '1236297600:91200000',    '1236384000:90300000',    '1236470400:90300000',    '1236556800:89400000',    '1236643200:89400000',    '1236729600:89400000',    '1236816000:89400000',    '1236902400:88500000',    '1236988800:88500000',    '1237075200:87600000',    '1237161600:87600000',    '1237248000:87600000',    '1237334400:86800000',    '1237420800:86800000',    '1237507200:86800000',    '1237593600:86800000',    '1237680000:85900000',    '1237766400:85900000',    '1237852800:85900000',    '1237939200:85100000',    '1238025600:85100000',    '1238112000:84700000',    '1238198400:84700000',    '1238284800:85500000',    '1238371200:86300000',    '1238457600:87100000',    '1238544000:88000000',    '1238630400:88900000',    '1238716800:88900000',    '1238803200:89700000',    '1238889600:91500000',    '1238976000:91500000',    '1239062400:92500000',    '1239148800:93400000',    '1239235200:94300000',    '1239321600:95200000',    '1239408000:96200000',    '1239494400:97100000',    '1239580800:98000000',    '1239667200:98000000',    '1239753600:100000000',    '1239840000:101000000',    '1239926400:101000000',    '1240012800:102000000',    '1240099200:103000000',    '1240185600:103000000',    '1240272000:103000000',    '1240358400:104000000',    '1240444800:104000000',    '1240531200:104800000',    '1240617600:104800000',    '1240704000:105400000',    '1240790400:105400000',    '1240876800:104400000',    '1240963200:104400000',    '1241049600:104400000',    '1241136000:103300000',    '1241222400:103300000',    '1241308800:103300000',    '1241395200:103300000',    '1241481600:102300000',    '1241568000:102300000',    '1241654400:102300000',    '1241740800:102300000',    '1241827200:102300000',    '1241913600:101700000',    '1242000000:101700000',    '1242086400:102400000',    '1242172800:102400000',    '1242259200:103400000',    '1242345600:103400000',    '1242432000:103400000',    '1242518400:103400000',    '1242604800:104400000',    '1242691200:104400000',    '1242777600:104400000',    '1242864000:105500000',    '1242950400:105500000',    '1243036800:106500000',    '1243123200:106500000',    '1243209600:107600000',    '1243296000:107600000',    '1243382400:107600000',    '1243468800:108600000',    '1243555200:108600000',    '1243641600:108600000',    '1243728000:109700000',    '1243814400:109700000',    '1243900800:109500000',    '1243987200:109500000',    '1244073600:109500000',    '1244160000:109100000',    '1244246400:109100000',    '1244332800:109100000',    '1244419200:110200000',    '1244505600:110200000',    '1244592000:111200000',    '1244678400:111200000',    '1244764800:111200000',    '1244851200:111200000',    '1244937600:112300000',    '1245024000:112300000',    '1245110400:113400000',    '1245196800:113400000',    '1245283200:113400000',    '1245369600:113400000',    '1245456000:114500000',    '1245542400:114500000',    '1245628800:115600000',    '1245715200:115600000',    '1245801600:116800000',    '1245888000:118000000',    '1245974400:118000000',    '1246060800:118000000',    '1246147200:119100000',    '1246233600:119100000',    '1246320000:120300000',    '1246406400:121500000',    '1246579200:122700000',    '1246665600:123900000',    '1246752000:123900000',    '1246838400:125100000',    '1246924800:127700000',    '1247011200:128900000',    '1247097600:128900000',    '1247184000:130200000',    '1247270400:131500000',    '1247356800:131500000',    '1247443200:132800000',    '1247529600:134100000',    '1247616000:134100000',    '1247702400:135500000',    '1247788800:135500000',    '1247875200:136800000',    '1247961600:138200000',    '1248048000:138200000',    '1248134400:139500000',    '1248220800:140900000',    '1248307200:140900000',    '1248393600:142300000',    '1248480000:143700000',    '1248566400:145100000',    '1248652800:148000000',    '1248739200:148000000',    '1248825600:149500000',    '1248912000:149500000',    '1248998400:151000000',    '1249084800:151000000',    '1249171200:152500000',    '1249257600:154000000',    '1249344000:154000000',    '1249430400:155600000',    '1249516800:155600000',    '1249603200:155600000',    '1249689600:157100000',    '1249776000:157100000',    '1249862400:158300000',    '1249948800:159900000',    '1250035200:161500000',    '1250121600:161500000',    '1250208000:163100000',    '1250294400:164800000',    '1250380800:164800000',    '1250467200:164800000',    '1250553600:166400000',    '1250640000:166400000',    '1250726400:166400000',    '1250812800:168100000',    '1250899200:168100000',    '1250985600:169800000',    '1251072000:171400000',    '1251158400:171400000',    '1251244800:171400000',    '1251331200:173200000',    '1251417600:173200000',    '1251504000:174900000',    '1251590400:174900000',    '1251676800:176600000',    '1251763200:176600000',    '1251849600:178400000',    '1251936000:178400000',    '1252022400:180200000',    '1252108800:182000000',    '1252195200:182000000',    '1252281600:183800000',    '1252368000:183800000',    '1252454400:183800000',    '1252540800:185600000',    '1252627200:185600000',    '1252713600:187500000',    '1252800000:187500000',    '1252886400:189300000',    '1252972800:189300000',    '1253059200:191200000',    '1253145600:191200000',    '1253232000:191200000',    '1253318400:193100000',    '1253404800:193100000',    '1253491200:194800000',    '1253577600:196400000',    '1253664000:196400000',    '1253750400:198200000',    '1253836800:199900000',    '1253923200:199900000',    '1254009600:201800000',    '1254096000:201800000',    '1254182400:203500000',    '1254268800:205300000',    '1254355200:205300000',    '1254441600:207100000',    '1254528000:207100000',    '1254614400:208900000',    '1254700800:210700000',    '1254787200:210700000',    '1254873600:210700000',    '1254960000:212600000',    '1255046400:212600000',    '1255132800:214500000',    '1255219200:214500000',    '1255305600:214500000',    '1255392000:216500000',    '1255478400:216500000',    '1255564800:218400000',    '1255651200:218400000',    '1255737600:218400000',    '1255824000:220300000',    '1255910400:220300000',    '1255996800:222300000',    '1256083200:222300000',    '1256169600:222300000',    '1256256000:224300000',    '1256342400:224300000',    '1256428800:226300000',    '1256515200:228200000',    '1256601600:228200000',    '1256688000:230100000',    '1256774400:230100000',    '1256860800:230100000',    '1256947200:232300000',    '1257033600:232300000',    '1257120000:234100000',    '1257206400:234100000',    '1257292800:234100000',    '1257379200:236200000',    '1257465600:236200000',    '1257552000:236200000',    '1257638400:236200000',    '1257724800:238300000',    '1257811200:238300000',    '1257897600:240500000',    '1257984000:240500000',    '1258070400:240500000',    '1258156800:242500000',    '1258243200:242500000',    '1258329600:242500000',    '1258416000:244900000',    '1258502400:244900000',    '1258588800:244900000',    '1258675200:246800000',    '1258761600:246800000',    '1258848000:249000000',    '1258934400:249000000',    '1259020800:249000000',    '1259107200:249000000',    '1259193600:249900000',    '1259280000:249900000',    '1259366400:249900000',    '1259452800:250900000',    '1259539200:250900000',    '1259625600:250900000',    '1259712000:251900000',    '1259798400:251900000',    '1259884800:251900000',    '1259971200:251900000',    '1260057600:254300000',    '1260144000:254300000',    '1260230400:254300000',    '1260316800:256600000',    '1260403200:256600000',    '1260489600:256600000',    '1260576000:258700000',    '1260662400:258700000',    '1260748800:258700000',    '1260835200:261000000',    '1260921600:261000000',    '1261008000:261000000',    '1261094400:261000000',    '1261180800:261000000',    '1261267200:263500000',    '1261353600:263500000',    '1261440000:263500000',    '1261526400:265800000',    '1261612800:265800000',    '1261699200:265800000',    '1261785600:265800000',    '1261872000:268300000',    '1261958400:268300000',    '1262044800:268300000',    '1262131200:268300000',    '1262217600:270600000',    '1262304000:270600000',    '1262390400:270600000',    '1262476800:273000000',    '1262563200:273000000',    '1262649600:273000000',    '1262736000:273000000',    '1262822400:275500000',    '1262908800:275500000',    '1262995200:277900000',    '1263081600:277900000',    '1263168000:277900000',    '1263254400:280200000',    '1263340800:280200000',    '1263427200:280200000',    '1263513600:280200000',    '1263600000:282700000',    '1263686400:282700000',    '1263772800:282700000',    '1263859200:282700000',    '1263945600:282700000',    '1264032000:285200000',    '1264118400:285200000',    '1264204800:285200000',    '1264291200:287600000',    '1264377600:287600000',    '1264464000:287600000',    '1264550400:290200000',    '1264636800:290200000',    '1264723200:292800000',    '1264809600:292800000',    '1264896000:292800000',    '1264982400:295200000',    '1265068800:295200000',    '1265155200:295200000',    '1265241600:295200000',    '1265328000:297800000',    '1265414400:297800000',    '1265500800:297800000',    '1265587200:300600000',    '1265673600:300600000',    '1265760000:300600000',    '1265846400:300600000',    '1265932800:300600000',    '1266019200:300600000',    '1266105600:303200000',    '1266192000:303200000',    '1266278400:303200000',    '1266364800:303200000',    '1266451200:305900000',    '1266537600:305900000',    '1266624000:305900000',    '1266710400:305900000',    '1266796800:308600000',    '1266883200:308600000',    '1266969600:308600000',    '1267056000:308600000',    '1267142400:308600000',    '1267228800:308600000',    '1267315200:311400000',    '1267401600:311400000',    '1267488000:311400000',    '1267574400:311400000',    '1267660800:314200000',    '1267747200:314200000',    '1267833600:314200000',    '1267920000:314200000',    '1268006400:317100000',    '1268092800:317100000',    '1268179200:317100000',    '1268265600:317100000',    '1268352000:317100000',    '1268438400:319700000',    '1268524800:319700000',    '1268611200:319700000',    '1268697600:319700000',    '1268784000:319700000',    '1268870400:319700000',    '1268956800:319700000',    '1269043200:322700000',    '1269129600:322700000',    '1269216000:322700000',    '1269302400:322700000',    '1269388800:322700000',    '1269475200:325500000',    '1269561600:325500000',    '1269648000:325500000',    '1269734400:325500000',    '1269820800:325500000',    '1269907200:328500000',    '1269993600:328500000',    '1270080000:328500000',    '1270166400:328500000',    '1270252800:328500000',    '1270339200:331400000',    '1270425600:331400000',    '1270512000:331400000',    '1270598400:331400000',    '1270684800:331400000',    '1270771200:334400000',    '1270857600:334400000',    '1270944000:334400000',    '1271030400:334400000',    '1271116800:334400000',    '1271203200:334400000',    '1271289600:337400000',    '1271376000:337400000',    '1271462400:337400000',    '1271548800:337400000',    '1271635200:337400000',    '1271721600:337400000',    '1271808000:340300000',    '1271894400:340300000',    '1271980800:340300000',    '1272067200:340300000',    '1272153600:340300000',    '1272240000:343600000',    '1272326400:343600000',    '1272412800:343600000',    '1272499200:343600000',    '1272585600:343600000',    '1272672000:346600000',    '1272758400:346600000',    '1272844800:346600000',    '1272931200:346600000',    '1273017600:349700000',    '1273104000:349700000',    '1273190400:349700000',    '1273276800:349700000',    '1273363200:349700000',    '1273449600:349700000',    '1273536000:352900000',    '1273622400:352900000',    '1273708800:352900000',    '1273795200:352900000',    '1273881600:356300000',    '1273968000:356300000',    '1274054400:356300000',    '1274140800:356300000',    '1274227200:359000000',    '1274313600:359000000',    '1274400000:359000000',    '1274486400:359000000',    '1274572800:362200000',    '1274659200:362200000',    '1274745600:362200000',    '1274832000:365700000',    '1274918400:365700000',    '1275004800:365700000',    '1275091200:368300000',    '1275177600:368300000',    '1275264000:371700000',    '1275350400:371700000',    '1275436800:371700000',    '1275523200:371700000',    '1275609600:374600000',    '1275696000:374600000',    '1275782400:374600000',    '1275868800:374600000',    '1275955200:374600000',    '1276041600:378100000',    '1276128000:378100000',    '1276214400:378100000',    '1276300800:378100000',    '1276387200:378100000',    '1276473600:381700000',    '1276560000:381700000',    '1276646400:381700000',    '1276732800:381700000',    '1276819200:384900000',    '1276905600:384900000',    '1276992000:384900000',    '1277078400:384900000',    '1277164800:384900000',    '1277251200:384900000',    '1277337600:388500000',    '1277424000:388500000',    '1277510400:388500000',    '1277596800:388500000',    '1277683200:388500000',    '1277769600:392000000',    '1277856000:392000000',    '1277942400:392000000',    '1278028800:395400000',    '1278115200:395400000',    '1278201600:395400000',    '1278288000:395400000',    '1278374400:395400000',    '1278460800:395400000',    '1278547200:395400000',    '1278633600:395400000',    '1278720000:395400000',    '1278806400:399200000',    '1278892800:399200000',    '1278979200:402400000',    '1279065600:402400000',    '1279152000:402400000',    '1279238400:402400000',    '1279324800:405200000',    '1279411200:405200000',    '1279497600:405200000',    '1279584000:405200000',    '1279670400:405200000',    '1279756800:409000000',    '1279843200:409000000',    '1279929600:409000000',    '1280016000:409000000',    '1280102400:409000000',    '1280188800:409000000',    '1280275200:412700000',    '1280361600:412700000',    '1280448000:412700000',    '1280534400:412700000',    '1280620800:412700000',    '1280707200:416300000',    '1280793600:416300000',    '1280880000:416300000',    '1280966400:416600000',    '1281052800:416600000',    '1281139200:416600000',    '1281225600:416600000',    '1281312000:416600000',    '1281398400:420600000',    '1281484800:420600000',    '1281571200:420600000',    '1281657600:420600000',    '1281744000:420600000',    '1281830400:420600000',    '1281916800:424500000',    '1282003200:424500000',    '1282089600:424500000',    '1282176000:424500000',    '1282262400:424500000',    '1282348800:424500000',    '1282435200:424500000',    '1282521600:428000000',    '1282608000:428000000',    '1282694400:428000000',    '1282780800:428000000',    '1282867200:428000000',    '1282953600:428000000',    '1283040000:431800000',    '1283126400:435500000',    '1283212800:435500000',    '1283299200:435500000',    '1283385600:435500000',    '1283472000:438200000',    '1283558400:438200000',    '1283644800:438200000',    '1283731200:438200000',    '1283817600:438200000',    '1283904000:438200000',    '1283990400:438200000',    '1284076800:438200000',    '1284163200:442400000',    '1284249600:442400000',    '1284336000:442400000',    '1284422400:442400000',    '1284508800:442400000',    '1284595200:442400000',    '1284681600:442400000',    '1284768000:446300000',    '1284854400:446300000',    '1284940800:446300000',    '1285027200:446300000',    '1285113600:446300000',    '1285200000:446300000',    '1285286400:446300000',    '1285372800:446300000',    '1285459200:446300000',    '1285545600:450300000',    '1285632000:450300000',    '1285718400:450300000',    '1285804800:450300000',    '1285891200:450300000',    '1285977600:450300000',    '1286064000:450300000',    '1286150400:454400000',    '1286236800:454400000',    '1286323200:454400000',    '1286409600:454400000',    '1286496000:454400000',    '1286582400:454400000',    '1286668800:458200000',    '1286755200:458200000',    '1286841600:458200000',    '1286928000:458200000',    '1287014400:458200000',    '1287100800:458200000',    '1287187200:458200000',    '1287273600:458700000',    '1287360000:458700000',    '1287446400:458700000',    '1287532800:458700000',    '1287619200:458700000',    '1287705600:458700000',    '1287792000:458700000',    '1287878400:458700000',    '1287964800:462900000',    '1288051200:462900000',    '1288137600:462900000',    '1288224000:462900000',    '1288310400:462900000',    '1288396800:462900000',    '1288483200:462900000',    '1288569600:462900000',    '1288656000:462900000',    '1288742400:462900000',    '1288828800:467300000',    '1288915200:467300000',    '1289088000:467300000',    '1289174400:467300000',    '1289260800:467300000',    '1289347200:467300000',    '1289433600:467300000',    '1289520000:467300000',    '1289606400:471600000',    '1289692800:471600000',    '1289779200:471600000',    '1289865600:471600000',    '1289952000:471600000',    '1290038400:471600000',    '1290124800:471600000',    '1290211200:475600000',    '1290297600:475600000',    '1290384000:475600000',    '1290470400:475600000',    '1290556800:475600000',    '1290643200:475600000',    '1290729600:479700000',    '1290816000:479700000',    '1290902400:479700000',    '1290988800:479700000',    '1291075200:479700000',    '1291161600:479700000',    '1291248000:479700000',    '1291334400:479700000',    '1291420800:484000000',    '1291507200:484000000',    '1291593600:484000000',    '1291680000:484000000',    '1291766400:484000000',    '1291852800:484000000',    '1291939200:484000000',    '1292025600:484000000',    '1292112000:488200000',    '1292198400:488200000',    '1292284800:488200000',    '1292371200:488200000',    '1292457600:488200000',    '1292544000:488200000',    '1292630400:488200000',    '1292716800:492300000',    '1292803200:492300000',    '1292889600:492300000',    '1292976000:492300000',    '1293062400:496600000',    '1293148800:496600000',    '1293235200:496600000',    '1293321600:496600000',    '1293408000:496600000',    '1293494400:501200000',    '1293580800:501200000',    '1293667200:501200000',    '1293753600:505600000',    '1293840000:505600000',    '1294185600:510000000',    '1294358400:510000000',    '1294531200:514300000',    '1294876800:514300000',    '1294963200:518900032',    '1295136000:518900000',    '1295308800:518900000',    '1295395200:523700000',    '1295568000:528300000',    '1295654400:537200000',    '1295827200:540100000',    '1296000000:537700032',    '1296086400:534100000',    '1296259200:540400000',    '1296432000:545600000',    '1296604800:551000000',    '1296691200:575299968',    '1296777600:626900032',    '1296950400:639000000',    '1297036800:645200000',    '1297123200:657900000',    '1297209600:657900032',    '1297382400:664499968',    '1297468800:696700000',    '1297641600:729900032',    '1297728000:729900000',    '1297900800:766400000',    '1298160000:766400000',    '1298246400:766000000',    '1298419200:803600000',    '1298505600:803600000',    '1298678400:842600000',    '1298851200:842600000',    '1299024000:883299968',    '1299110400:927400000',    '1299196800:927415054',    '1299369600:927400000',    '1299628800:973200000',    '1299801600:973200000',    '1299974400:1000000000',    '1300060800:1020206404',    '1300147200:1000000000',    '1300320000:1100000000',    '1300924800:1100000000',    '1301270400:1100000000',    '1301443200:1200000000',    '1301788800:1200000000',    '1302220800:1100000000',    '1302566400:1100000000',    '1302739200:1200000000',    '1303344000:1200000000',    '1303948800:1200000000',    '1304553600:1200000000',    '1304726400:1200000000',    '1304812800:1300000000',    '1305417600:1300000000',    '1306022400:1300000000',    '1306281600:1400000000',    '1306540800:1400000000',    '1306713600:1500000000',    '1307318400:1500000000',    '1307923200:1500000000',    '1308528000:1500000000',    '1308873600:1548298483',    '1308960000:1500000000',    '1309132800:1600000000',    '1309564800:1600000000',    '1309737600:1700000000',    '1310169600:1700000000',    '1310256000:1800000000',    '1310428800:1767274602',    '1310860800:1800000000',    '1311120000:1800000000',    '1311379200:1820519314',    '1311984000:1800000000',    '1312156800:1800000000',    '1312416000:1759205838',    '1312761600:1700000000',    '1312848000:1701699775',    '1312934400:1700000000',    '1313020800:1701699775',    '1313193600:1700000000',    '1313625600:1600000000',    '1314230400:1600000000',    '1314316800:1600000000',    '1314576000:1613898323',    '1315008000:1700000000',    '1315612800:1700000000',    '1315872000:1732236037',    '1315958400:1808065733',    '1316044800:1800000000',    '1316649600:1800000000',    '1317254400:1800000000',    '1317600000:1800000000',    '1317859200:1797449838',    '1318291200:1800000000',    '1318723200:1810662053',    '1318809600:1900000000',    '1319414400:1900000000',    '1319587200:1800000000',    '1319760000:1808956918',    '1319932800:1808956918',    '1320192000:1800000000',    '1320537600:1800000000',    '1320710400:1761064312',    '1321315200:1688347017',    '1321488000:1700000000',    '1321660800:1700000000',    '1322092800:1600000000',    '1322265600:1600000000',    '1322438400:1500000000',    '1322524800:1500000000',    '1322784000:1400000000',    '1322870400:1422684436',    '1323043200:1442684436',    '1323129600:1442684436',    '1323216000:1392739754',    '1323648000:1392739754',    '1323734400:1329543637',    '1324080000:1329543637',    '1324166400:1264546151',    '1324425600:1264546151',    '1324512000:1202272018',    '1324857600:1202272018',    '1324944000:1163139786',    '1325203200:1163139786',    '1325289600:1212070338',    '1325376000:1212070338',    '1325462400:1212070338',    '1325548800:1212070338',    '1325635200:1212070338',    '1325721600:1212070338',    '1325808000:1223495924',    '1325894400:1223495924',    '1325980800:1223495924',    '1326067200:1223495924',    '1326153600:1223495924',    '1326240000:1223495924',    '1326326400:1223495924',    '1326412800:1234395842',    '1326499200:1234395842',    '1326585600:1234395842',    '1326672000:1234395842',    '1326758400:1273578896',    '1326844800:1273578896',    '1326931200:1273578896',    '1327017600:1273578896',    '1327104000:1273578896',    '1327190400:1273578896',    '1327276800:1316968766',    '1327363200:1316968766',    '1327449600:1316968766',    '1327536000:1316968766',    '1327622400:1370996392',    '1327708800:1370996392',    '1327795200:1370996392',    '1327881600:1370996392',    '1327968000:1370996392',    '1328054400:1370996392',    '1328140800:1362968613',    '1328227200:1362968613',    '1328313600:1362968613',    '1328400000:1362968613',    '1328486400:1362968613',    '1328572800:1362968613',    '1328659200:1362968613',    '1328745600:1362968613',    '1328832000:1343569542',    '1328918400:1343569542',    '1329004800:1343569542',    '1329091200:1343569542',    '1329177600:1343569542',    '1329264000:1343569542',    '1329350400:1343569542',    '1329436800:1282255612',    '1329523200:1282255612',    '1329609600:1282255612',    '1329696000:1282255612',    '1329782400:1272301254',    '1329868800:1272301254',    '1329955200:1272301254',    '1330041600:1272301254',    '1330128000:1272301254',    '1330214400:1272301254',    '1330300800:1215671199',    '1330387200:1215671199',    '1330473600:1215671199',    '1330560000:1215671199',    '1330646400:1215671199',    '1330732800:1215671199',    '1330819200:1182918826',    '1330905600:1182918826',    '1330992000:1182918826',    '1331078400:1182918826',    '1331164800:1182918826',    '1331251200:1209276455',    '1331337600:1209276455',    '1331424000:1209276455',    '1331510400:1209276455',    '1331596800:1209276455',    '1331683200:1228927143',    '1331769600:1228927143',    '1331856000:1228927143',    '1331942400:1228927143',    '1332028800:1228927143',    '1332115200:1254934110',    '1332201600:1254934110',    '1332288000:1254934110',    '1332374400:1254934110',    '1332460800:1254794600',    '1332547200:1254655089',    '1332633600:1254515579',    '1332720000:1254376068',    '1332806400:1254236558',    '1332892800:1254236558',    '1332979200:1223045541',    '1333065600:1223045541',    '1333152000:1223045541',    '1333238400:1223045541',    '1333324800:1180168683',    '1333411200:1180168683',    '1333497600:1180168683',    '1333584000:1180168683',    '1333670400:1203909030',    '1333756800:1203909030',    '1333843200:1203909030',    '1333929600:1203909030',    '1334016000:1203909030',    '1334102400:1203909030',    '1334188800:1190260892',    '1334275200:1190260892',    '1334361600:1190260892',    '1334448000:1190260892',    '1334534400:1190260892',    '1334620800:1186712213',    '1334707200:1186712213',    '1334793600:1186712213',    '1334880000:1186712213',    '1334966400:1147450080',    '1335052800:1147450080',    '1335139200:1147450080',    '1335225600:1147450080',    '1335312000:1147450080',    '1335398400:1147450080',    '1335484800:1113872779',    '1335571200:1113872779',    '1335657600:1113872779',    '1335744000:1113872779',    '1335830400:1113872779',    '1335916800:1073576870',    '1336003200:1073576870',    '1336089600:1073576870',    '1336176000:1073576870',    '1336262400:1073576870',    '1336348800:1038242755',    '1336435200:1038242755',    '1336521600:1038242755',    '1336608000:1038242755',    '1336694400:1050356654',    '1336780800:1050356654',    '1336867200:1050356654',    '1336953600:1050356654',    '1337040000:1091925589',    '1337126400:1091925589',    '1337212800:1091925589',    '1337299200:1091925589',    '1337385600:1091925589',    '1337472000:1091361155',    '1337558400:1091361155',    '1337644800:1091361155',    '1337731200:1091361155',    '1337817600:1091361155',    '1337904000:1091361155',    '1337990400:1047758057',    '1338076800:1047758057',    '1338163200:1047758057',    '1338249600:995444505',    '1338336000:995444505',    '1338422400:995444505',    '1338508800:965103137',    '1338595200:965103137',    '1338681600:965103137',    '1338768000:984713893',    '1338854400:984713893',    '1338940800:984713893',    '1339027200:984713893',    '1339113600:951586328',    '1339200000:951586328',    '1339286400:905236798',    '1339372800:905236798',    '1339459200:860761134',    '1339545600:860761134',    '1339632000:860761134',    '1339718400:867595015',    '1339804800:867595015',    '1339891200:867595015',    '1339977600:905367294',    '1340064000:905367294',    '1340150400:905367294',    '1340236800:933141078',    '1340323200:933141078',    '1340409600:973759690',    '1340496000:973759690',    '1340582400:973759690',    '1340668800:973759690',    '1340755200:952919234',    '1340841600:952919234',    '1340928000:952919234',    '1341014400:952919234',    '1341100800:941751613',    '1341187200:941751613',    '1341273600:941751613',    '1341360000:911215572',    '1341446400:911215572',    '1341532800:911215572',    '1341619200:911215572',    '1341705600:891526846',    '1341792000:891526846',    '1341878400:891526846',    '1341964800:886704904',    '1342051200:886704904',    '1342137600:886704904',    '1342224000:916309702',    '1342310400:916309702',    '1342396800:916309702',    '1342483200:916309702',    '1342569600:928686286',    '1342656000:928686286',    '1342742400:928686286',    '1342828800:956488534',    '1342915200:956488534',    '1343001600:956488534',    '1343088000:956488534',    '1343174400:981482172',    '1343260800:981482172',    '1343347200:981482172',    '1343433600:1005905664',    '1343520000:1005905664',    '1343606400:1005905664',    '1343692800:1045134583',    '1343779200:1045134583',    '1343865600:1093483960',    '1343952000:1093483960',    '1344038400:1143875384',    '1344124800:1143875384',    '1344211200:1198474058',    '1344297600:1198474058',    '1344384000:1198474058',    '1344470400:1214646963',    '1344556800:1214646963',    '1344643200:1214646963',    '1344729600:1214646963',    '1344816000:1175036589',    '1344902400:1175036589',    '1344988800:1175036589',    '1345075200:1152492856',    '1345161600:1152492856',    '1345248000:1152492856',    '1345334400:1113291891',    '1345420800:1113291891',    '1345507200:1113291891',    '1345593600:1102284440',    '1345680000:1102284440',    '1345766400:1140798994',    '1345852800:1140798994',    '1345939200:1140798994',    '1346025600:1140798994',    '1346112000:1136358504',    '1346198400:1136358504',    '1346284800:1136358504',    '1346371200:1119900069',    '1346457600:1119900069',    '1346544000:1119900069',    '1346630400:1115254548',    '1346716800:1115254548',    '1346803200:1115254548',    '1346889600:1107379893',    '1346976000:1107379893',    '1347062400:1107379893',    '1347148800:1107379893',    '1347235200:1095013751',    '1347321600:1095013751',    '1347408000:1095013751',    '1347494400:1094480807',    '1347580800:1094480807',    '1347667200:1094480807',    '1347753600:1094818429',    '1347840000:1094818429',    '1347926400:1114077113',    '1348012800:1114077113',    '1348099200:1114077113',    '1348185600:1114077113',    '1348272000:1133896767',    '1348358400:1133896767',    '1348444800:1133896767',    '1348531200:1126437856',    '1348617600:1126437856',    '1348704000:1126437856',    '1348790400:1126437856',    '1348876800:1124859082',    '1348963200:1124859082',    '1349049600:1124859082',    '1349136000:1147059228',    '1349222400:1147059228',    '1349308800:1147059228',    '1349395200:1162864245',    '1349481600:1162864245',    '1349568000:1197104449',    '1349654400:1197104449',    '1349740800:1197104449',    '1349827200:1197104449',    '1349913600:1167644556',    '1350000000:1167644556',    '1350086400:1167644556',    '1350172800:1167644556',    '1350259200:1157531461',    '1350345600:1157531461',    '1350432000:1157531461',    '1350518400:1175031529',    '1350604800:1175031529',    '1350691200:1175031529',    '1350777600:1175031529',    '1350864000:1189715320',    '1350950400:1189715320',    '1351036800:1189715320',    '1351123200:1199813356',    '1351209600:1199813356',    '1351296000:1199813356',    '1351382400:1199813356',    '1351468800:1201144119',    '1351555200:1201144119',    '1351641600:1201144119',    '1351728000:1223503796',    '1351814400:1223503796',    '1351900800:1223503796',    '1351987200:1247609669',    '1352073600:1247609669',    '1352160000:1243715745',    '1352246400:1239821821',    '1352332800:1235927896',    '1352419200:1232033972',    '1352505600:1228140048',    '1352592000:1224246124',    '1352678400:1220352199',    '1352764800:1216458275',    '1352851200:1216479356',    '1352937600:1216479356',    '1353024000:1216479356',    '1353110400:1214871234',    '1353196800:1214871234',    '1353283200:1214871234',    '1353369600:1179242181',    '1353456000:1179242181',    '1353542400:1179242181',    '1353628800:1179242181',    '1353715200:1219682736',    '1353801600:1219682736',    '1353888000:1219682736',    '1353974400:1219682736',    '1354060800:1219682736',    '1354147200:1215015374',    '1354233600:1215015374',    '1354320000:1215015374',    '1354406400:1215015374',    '1354492800:1215015374',    '1354579200:1216989009',    '1354665600:1216989009',    '1354752000:1216989009',    '1354838400:1236703941',    '1354924800:1236703941',    '1355011200:1236703941',    '1355097600:1276800789',    '1355184000:1276800789',    '1355270400:1276800789',    '1355356800:1276800789',    '1355443200:1274124284',    '1355529600:1274124284',    '1355616000:1274124284',    '1355702400:1309223959',    '1355788800:1309223959',    '1355875200:1309223959',    '1355961600:1309223959',    '1356048000:1293348346',    '1356134400:1293348346',    '1356220800:1293348346',    '1356307200:1293348346',    '1356393600:1300574957',    '1356480000:1300574957',    '1356566400:1300574957',    '1356652800:1300574957',    '1356739200:1300574957',    '1356825600:1294437942',    '1356912000:1294437942',    '1356998400:1294437942',    '1357084800:1294437942',    '1357171200:1296426486',    '1357257600:1296426486',    '1357344000:1296426486',    '1357430400:1308547316',    '1357516800:1308547316',    '1357603200:1308547316',    '1357689600:1326003022',    '1357776000:1326003022',    '1357862400:1326003022',    '1357948800:1326003022',    '1358035200:1364471028',    '1358121600:1364471028',    '1358208000:1364471028',    '1358294400:1364471028',    '1358380800:1394146851',    '1358467200:1394146851',    '1358553600:1394146851',    '1358640000:1439919758',    '1358726400:1439919758',    '1358812800:1439919758',    '1358899200:1439919758',    '1358985600:1421969358',    '1359072000:1421969358',    '1359158400:1421969358',    '1359244800:1359876767',    '1359331200:1359876767',    '1359417600:1359876767',    '1359504000:1359876767',    '1359590400:1328551883',    '1359676800:1328551883',    '1359763200:1365444278',    '1359849600:1365444278',    '1359936000:1365444278',    '1360022400:1365444278',    '1360108800:1393708153',    '1360195200:1393708153',    '1360281600:1393708153',    '1360368000:1409157773',    '1360454400:1409157773',    '1360540800:1409157773',    '1360627200:1409157773',    '1360713600:1423282157',    '1360800000:1423282157',    '1360886400:1423282157',    '1360972800:1423282157',    '1361059200:1437016211',    '1361145600:1437016211',    '1361232000:1437016211',    '1361318400:1437016211',    '1361404800:1447592134',    '1361491200:1447592134',    '1361577600:1447592134',    '1361664000:1447592134',    '1361750400:1442764304',    '1361836800:1442764304',    '1361923200:1442764304',    '1362009600:1442764304',    '1362096000:1442764304',    '1362182400:1426944510',    '1362268800:1426944510',    '1362355200:1426944510',    '1362441600:1426944510',    '1362528000:1426944510',    '1362614400:1359581426',    '1362700800:1359581426',    '1362787200:1359581426',    '1362873600:1359581426',    '1362960000:1359581426',    '1363046400:1359581426',    '1363132800:1359581426',    '1363219200:1359581426',    '1363305600:1345264680',    '1363392000:1345264680',    '1363478400:1345264680',    '1363564800:1345264680',    '1363651200:1345264680',    '1363737600:1333322619',    '1363824000:1333322619',    '1363910400:1333322619',    '1363996800:1333322619',    '1364083200:1333322619',    '1364169600:1333322619',    '1364256000:1333322619',    '1364342400:1363218489',    '1364428800:1363218489',    '1364515200:1363218489',    '1364601600:1363218489',    '1364688000:1363218489',    '1364774400:1363218489',    '1364860800:1363218489',    '1364947200:1372226895',    '1365033600:1381235302',    '1365120000:1390243708',    '1365206400:1399252114',    '1365292800:1408260520',    '1365379200:1417268927',    '1365465600:1426277333',    '1365552000:1426277333',    '1365638400:1426277333',    '1365724800:1426277333',    '1365811200:1426277333',    '1365897600:1426277333',    '1365984000:1426277333',    '1366070400:1429268196',    '1366156800:1429268196',    '1366243200:1429268196',    '1366329600:1429268196',    '1366416000:1429268196',    '1366502400:1429268196',    '1366588800:1456953316',    '1366675200:1456953316',    '1366761600:1456953316',    '1366848000:1456953316',    '1366934400:1456953316',    '1367020800:1456953316',    '1367107200:1456953316',    '1367193600:1499452876',    '1367280000:1499452876',    '1367366400:1499452876',    '1367452800:1499452876',    '1367539200:1562155489',    '1367625600:1562155489',    '1367712000:1562155489',    '1367798400:1562155489',    '1367884800:1562155489',    '1367971200:1562155489',    '1368057600:1635155877',    '1368144000:1635155877',    '1368230400:1635155877',    '1368316800:1635155877',    '1368403200:1635155877',    '1368489600:1635155877',    '1368576000:1686613357',    '1368662400:1686613357',    '1368748800:1686613357',    '1368835200:1686613357',    '1368921600:1686613357',    '1369008000:1686613357',    '1369094400:1686613357',    '1369180800:1710638724',    '1369267200:1710638724',    '1369353600:1710638724',    '1369440000:1710638724',    '1369526400:1710638724',    '1369612800:1710638724',    '1369699200:1710638724',    '1369785600:1710638724',    '1369872000:1763391297',    '1369958400:1763391297',    '1370044800:1763391297',    '1370131200:1763391297',    '1370217600:1763391297',    '1370304000:1763391297',    '1370390400:1763391297',    '1370476800:1820023979',    '1370563200:1820023979',    '1370649600:1820023979',    '1370736000:1820023979',    '1370822400:1903279888',    '1370908800:1903279888',    '1370995200:1903279888',    '1371081600:1903279888',    '1371168000:1903279888',    '1371254400:1903279888',    '1371340800:1942465389',    '1371427200:1942465389',    '1371513600:1942465389',    '1371600000:1942465389',    '1371686400:1942465389',    '1371772800:1942465389',    '1371859200:1942465389',    '1371945600:1898589980',    '1372032000:1898589980',    '1372118400:1898589980',    '1372204800:1898589980',    '1372291200:1898589980',    '1372377600:1898589980',    '1372464000:1898589980',    '1372550400:1898589980',    '1372636800:1898589980',    '1372723200:1898589980',    '1372809600:1865023612',    '1372896000:1865023612',    '1372982400:1865023612',    '1373068800:1865023612',    '1373155200:1865023612',    '1373241600:1865023612',    '1373328000:1865023612',    '1373414400:1865023612',    '1373500800:1893155071',    '1373587200:1893155071',    '1373673600:1893155071',    '1373760000:1893155071',    '1373846400:1893155071',    '1373932800:1893155071',    '1374019200:1885264771',    '1374105600:1877374471',    '1374192000:1869484171',    '1374278400:1861593870',    '1374364800:1853703570',    '1374451200:1845813270',    '1374537600:1845813270',    '1374624000:1845813270',    '1374710400:1845813270',    '1374796800:1845813270',    '1374883200:1845813270',    '1374969600:1845813270',    '1375056000:1845813270',    '1375142400:1845813270',    '1375228800:1845813270',    '1375315200:1772535122',    '1375401600:1772535122',    '1375488000:1772535122',    '1375574400:1772535122',    '1375660800:1772535122',    '1375747200:1772535122',    '1375833600:1772535122',    '1375920000:1772535122',    '1376006400:1772535122',    '1376092800:1772535122',    '1376179200:1772535122',    '1376265600:1772535122',    '1376352000:1723690668',    '1376438400:1723690668',    '1376524800:1723690668',    '1376611200:1723690668',    '1376697600:1723690668',    '1376784000:1723690668',    '1376870400:1723690668',    '1376956800:1723690668',    '1377043200:1723690668',    '1377129600:1723690668',    '1377216000:1723690668',    '1377302400:1723690668',    '1377388800:1723690668',    '1377475200:1723690668',    '1377561600:1666807134',    '1377648000:1666807134',    '1377734400:1666807134',    '1377820800:1666807134',    '1377907200:1666807134',    '1377993600:1666807134',    '1378080000:1666807134',    '1378166400:1666807134',    '1378252800:1666807134',    '1378339200:1666807134',    '1378425600:1666807134',    '1378512000:1666807134',    '1378598400:1700746322',    '1378684800:1700746322',    '1378771200:1700746322',    '1378857600:1700746322',    '1378944000:1700746322',    '1379030400:1700746322',    '1379116800:1700746322',    '1379203200:1700746322',    '1379289600:1700746322',    '1379376000:1700746322',    '1379462400:1700746322',    '1379548800:1700746322',    '1379635200:1700746322',    '1379721600:1700746322',    '1379808000:1700746322',    '1379894400:1700746322',    '1379980800:1729673190',    '1380067200:1729673190',    '1380153600:1729673190',    '1380240000:1729673190',    '1380326400:1729673190',    '1380412800:1729673190',    '1380499200:1729673190',    '1380585600:1729673190',    '1380672000:1729673190',    '1380758400:1729673190',    '1380844800:1674400633',    '1380931200:1674400633',    '1381017600:1674400633',    '1381104000:1674400633',    '1381190400:1674400633',    '1381276800:1674400633',    '1381363200:1674400633',    '1381449600:1674400633',    '1381536000:1674400633',    '1381622400:1674400633',    '1381708800:1674400633',    '1381795200:1674400633',    '1381881600:1620154818',    '1381968000:1620154818',    '1382054400:1620154818',    '1382140800:1620154818',    '1382227200:1620154818',    '1382313600:1620154818',    '1382400000:1620154818',    '1382486400:1620154818',    '1382572800:1620154818',    '1382659200:1620154818',    '1382745600:1620154818',    '1382832000:1620154818',    '1382918400:1572699109',    '1383004800:1572699109',    '1383091200:1572699109',    '1383177600:1572699109',    '1383264000:1572699109',    '1383350400:1572699109',    '1383436800:1572699109',    '1383523200:1572699109',    '1383609600:1572699109',    '1383696000:1572699109',    '1383782400:1572699109',    '1383868800:1509881258',    '1383955200:1509881258',    '1384041600:1509881258',    '1384128000:1509881258',    '1384214400:1509881258',    '1384300800:1509881258',    '1384387200:1509881258',    '1384473600:1509881258',    '1384560000:1509881258',    '1384646400:1509881258',    '1384732800:1509881258',    '1384819200:1509881258',    '1384905600:1474441039',    '1384992000:1474441039',    '1385078400:1474441039',    '1385164800:1474441039',    '1385251200:1474441039',    '1385337600:1474441039',    '1385424000:1474441039',    '1385510400:1474441039',    '1385596800:1474441039',    '1385683200:1474441039',    '1385769600:1474441039',    '1385856000:1474441039',    '1385942400:1474441039',    '1386028800:1474441039',    '1386115200:1474441039',    '1386201600:1457183713',    '1386288000:1457183713',    '1386374400:1457183713',    '1386460800:1457183713',    '1386547200:1457183713',    '1386633600:1457183713',    '1386720000:1457183713',    '1386806400:1457183713',    '1386892800:1457183713',    '1386979200:1457183713',    '1387065600:1457183713',    '1387152000:1457183713',    '1387238400:1457183713',    '1387324800:1457183713',    '1387411200:1457183713',    '1387497600:1457183713',    '1387584000:1393479688',    '1387670400:1393479688',    '1387756800:1393479688',    '1387843200:1393479688',    '1387929600:1393479688',    '1388016000:1393479688',    '1388102400:1393479688',    '1388188800:1393479688',    '1388275200:1393479688',    '1388361600:1393479688',    '1388448000:1393479688',    '1388534400:1390462833',    '1388620800:1390462833',    '1388707200:1390462833',    '1388793600:1390462833',    '1388880000:1390462833',    '1388966400:1390462833',    '1389052800:1390462833',    '1389139200:1390462833',    '1389225600:1424484366',    '1389312000:1424484366',    '1389398400:1424484366',    '1389484800:1424484366',    '1389571200:1424484366',    '1389657600:1424484366',    '1389744000:1424484366',    '1389830400:1424484366',    '1389916800:1424484366',    '1390003200:1490829327',    '1390089600:1490829327',    '1390176000:1490829327',    '1390262400:1490829327',    '1390348800:1490829327',    '1390435200:1490829327',    '1390521600:1490829327',    '1390608000:1490829327',    '1390694400:1490829327',    '1390780800:1490829327',    '1390867200:1513289226',    '1390953600:1513289226',    '1391040000:1513289226',    '1391126400:1513289226',    '1391212800:1513289226',    '1391299200:1513289226',    '1391385600:1513289226',    '1391472000:1513289226',    '1391558400:1513289226',    '1391644800:1513289226',    '1391731200:1513289226',    '1391817600:1470338402',    '1391904000:1470338402',    '1391990400:1470338402',    '1392076800:1470338402',    '1392163200:1470338402',    '1392249600:1470338402',    '1392336000:1470338402',    '1392422400:1470338402',    '1392508800:1470338402',    '1392595200:1470338402',    '1392681600:1470338402',    '1392768000:1470338402',    '1392854400:1470338402',    '1392940800:1470338402',    '1393027200:1470338402',    '1393113600:1456476112',    '1393200000:1456476112',    '1393286400:1456476112',    '1393372800:1456476112',    '1393459200:1456476112',    '1393545600:1456476112',    '1393632000:1456476112',    '1393718400:1456476112',    '1393804800:1456476112',    '1393891200:1456476112',    '1393977600:1456476112',    '1394064000:1456476112',    '1394150400:1480733772',    '1394236800:1480733772',    '1394323200:1480733772',    '1394409600:1480733772',    '1394496000:1480733772',    '1394582400:1480733772',    '1394668800:1480733772',    '1394755200:1480733772',    '1394841600:1480733772',    '1394928000:1480733772',    '1395014400:1480733772',    '1395100800:1480733772',    '1395187200:1480733772',    '1395273600:1480733772',    '1395360000:1480733772',    '1395446400:1480733772',    '1395532800:1481913809',    '1395619200:1481913809',    '1395705600:1481913809',    '1395792000:1481913809',    '1395878400:1481913809',    '1395964800:1481913809',    '1396051200:1481913809',    '1396137600:1481913809',    '1396224000:1481913809',    '1396310400:1481913809',    '1396396800:1481913809',    '1396483200:1481913809',    '1396569600:1481913809',    '1396656000:1481913809',    '1396742400:1481913809',    '1396828800:1481913809',    '1396915200:1481913809',    '1397001600:1484832254',    '1397088000:1484832254',    '1397174400:1484832254',    '1397260800:1484832254',    '1397347200:1484832254',    '1397433600:1484832254',    '1397520000:1484832254',    '1397606400:1484832254',    '1397692800:1484832254',    '1397779200:1484832254',    '1397865600:1484832254',    '1397952000:1484832254',    '1398038400:1484832254',    '1398124800:1484832254',    '1398211200:1484832254',    '1398297600:1489980026',    '1398384000:1489980026',    '1398470400:1489980026',    '1398556800:1489980026',    '1398643200:1489980026',    '1398729600:1489980026',    '1398816000:1489980026',    '1398902400:1489980026',    '1398988800:1489980026',    '1399075200:1489980026',    '1399161600:1489980026',    '1399248000:1489980026',    '1399334400:1489980026',    '1399420800:1489980026',    '1399507200:1489980026',    '1399593600:1489980026',    '1399680000:1528949327',    '1399766400:1528949327',    '1399852800:1528949327',    '1399939200:1528949327',    '1400025600:1528949327',    '1400112000:1528949327',    '1400198400:1528949327',    '1400284800:1528949327',    '1400371200:1528949327',    '1400457600:1528949327',    '1400544000:1528949327',    '1400630400:1528949327',    '1400716800:1528949327',    '1400803200:1528949327',    '1400889600:1528949327',    '1400976000:1528949327',    '1401062400:1528949327',    '1401148800:1528949327',    '1401235200:1528949327',    '1401321600:1528949327',    '1401408000:1522512789',    '1401494400:1522512789',    '1401580800:1522512789',    '1401667200:1522512789',    '1401753600:1522512789',    '1401840000:1522512789',    '1401926400:1522512789',    '1402012800:1522512789',    '1402099200:1522512789',    '1402185600:1522512789',    '1402272000:1522512789',    '1402358400:1522512789',    '1402444800:1522512789',    '1402531200:1522512789',    '1402617600:1522512789',    '1402704000:1522512789',    '1402790400:1522512789',    '1402876800:1522512789',    '1402963200:1512978741',    '1403049600:1512978741',    '1403136000:1512978741',    '1403222400:1512978741',    '1403308800:1512978741',    '1403395200:1512978741',    '1403481600:1512978741',    '1403568000:1512978741',    '1403654400:1512978741',    '1403740800:1512978741',    '1403827200:1512978741',    '1403913600:1512978741',    '1404000000:1512978741',    '1404086400:1512978741',    '1404172800:1512978741',    '1404259200:1512978741',    '1404345600:1512978741',    '1404432000:1512978741',    '1404518400:1512978741',    '1404604800:1489081113',    '1404691200:1489081113',    '1404777600:1489081113',    '1404864000:1489081113',    '1404950400:1489081113',    '1405036800:1489081113',    '1405123200:1489081113',    '1405209600:1489081113',    '1405296000:1489081113',    '1405382400:1489081113',    '1405468800:1489081113',    '1405555200:1489081113',    '1405641600:1489081113',    '1405728000:1489081113',    '1405814400:1489081113',    '1405900800:1489081113',    '1405987200:1489081113',    '1406073600:1489081113',    '1406160000:1477877852',    '1406246400:1477877852',    '1406332800:1477877852',    '1406419200:1477877852',    '1406505600:1477877852',    '1406592000:1477877852',    '1406678400:1477877852',    '1406764800:1477877852',    '1406851200:1477877852',    '1406937600:1477877852',    '1407024000:1477877852',    '1407110400:1477877852',    '1407196800:1477877852',    '1407283200:1477877852',    '1407369600:1413305633',    '1407456000:1413305633',    '1407542400:1413305633',    '1407628800:1413305633',    '1407715200:1413305633',    '1407801600:1413305633',    '1407888000:1413305633',    '1407974400:1413305633',    '1408060800:1413305633',    '1408147200:1413305633',    '1408233600:1413305633',    '1408320000:1413305633',    '1408406400:1413305633',    '1408492800:1420068859',    '1408579200:1420068859',    '1408665600:1420068859',    '1408752000:1420068859',    '1408838400:1420068859',    '1408924800:1420068859',    '1409011200:1420068859',    '1409097600:1420068859',    '1409184000:1420068859',    '1409270400:1420068859',    '1409356800:1420068859',    '1409443200:1420068859',    '1409529600:1420068859',    '1409616000:1426214045',    '1409702400:1426214045',    '1409788800:1426214045',    '1409875200:1426214045',    '1409961600:1426214045',    '1410048000:1426214045',    '1410134400:1426214045',    '1410220800:1426214045',    '1410307200:1426214045',    '1410393600:1426214045',    '1410480000:1426214045',    '1410566400:1426214045',    '1410652800:1426214045',    '1410739200:1426214045',    '1410825600:1427614068',    '1410912000:1427614068',    '1410998400:1427614068',    '1411084800:1427614068',    '1411171200:1427614068',    '1411257600:1427614068',    '1411344000:1427614068',    '1411430400:1427614068',    '1411516800:1427614068',    '1411603200:1427614068',    '1411689600:1427614068',    '1411776000:1427614068',    '1411862400:1427614068',    '1411948800:1427614068',    '1412035200:1427614068',    '1412121600:1427614068',    '1412208000:1427614068',    '1412294400:1427614068',    '1412380800:1427614068',    '1412467200:1423551656',    '1412553600:1423551656',    '1412640000:1423551656',    '1412726400:1423551656',    '1412812800:1423551656',    '1412899200:1423551656',    '1412985600:1423551656',    '1413072000:1423551656',    '1413158400:1423551656',    '1413244800:1423551656',    '1413331200:1423551656',    '1413417600:1423551656',    '1413504000:1423551656',    '1413590400:1423551656',    '1413676800:1423551656',    '1413763200:1427762082',    '1413849600:1427762082',    '1413936000:1427762082',    '1414022400:1427762082',    '1414108800:1427762082',    '1414195200:1427762082',    '1414281600:1427762082',    '1414368000:1427762082',    '1414454400:1427762082',    '1414540800:1427762082',    '1414627200:1427762082',    '1414713600:1427762082',    '1414800000:1427762082',    '1414886400:1427762082',    '1414972800:1427762082',    '1415059200:1439543469',    '1415145600:1439543469',    '1415232000:1439543469',    '1415318400:1439543469',    '1415404800:1439543469',    '1415491200:1439543469',    '1415577600:1439543469',    '1415664000:1439543469',    '1415750400:1439543469',    '1415836800:1439543469',    '1415923200:1439543469',    '1416009600:1439543469',    '1416096000:1439543469',    '1416182400:1439543469',    '1416268800:1483346853',    '1416355200:1483346853',    '1416441600:1483346853',    '1416528000:1483346853',    '1416614400:1483346853',    '1416700800:1483346853',    '1416787200:1483346853',    '1416873600:1483346853',    '1416960000:1483346853',    '1417046400:1483346853',    '1417132800:1483346853',    '1417219200:1515349620',    '1417305600:1515349620',    '1417392000:1515349620',    '1417478400:1515349620',    '1417564800:1515349620',    '1417651200:1515349620',    '1417737600:1515349620',    '1417824000:1515349620',    '1417910400:1515349620',    '1417996800:1515349620',    '1418083200:1515349620',    '1418169600:1488220580',    '1418256000:1488220580',    '1418342400:1488220580',    '1418428800:1488220580',    '1418515200:1488220580',    '1418601600:1488220580',    '1418688000:1488220580',    '1418774400:1488220580',    '1418860800:1488220580',    '1418947200:1488220580',    '1419033600:1488220580',    '1419120000:1488220580',    '1419206400:1488220580',    '1419292800:1488220580',    '1419379200:1452340733',    '1419465600:1452340733',    '1419552000:1452340733',    '1419638400:1452340733',    '1419724800:1452340733',    '1419811200:1452340733',    '1419897600:1452340733',    '1419984000:1452340733',    '1420070400:1452340733',    '1420156800:1452340733',    '1420243200:1452340733',    '1420329600:1452340733',    '1420416000:1452340733',    '1420502400:1469076602',    '1420588800:1469076602',    '1420675200:1469076602',    '1420761600:1469076602',    '1420848000:1469076602',    '1420934400:1469076602',    '1421020800:1469076602',    '1421107200:1469076602',    '1421193600:1469076602',    '1421280000:1469076602',    '1421366400:1469076602',    '1421452800:1469076602',    '1421539200:1482909621',    '1421625600:1482909621',    '1421712000:1482909621',    '1421798400:1482909621',    '1421884800:1482909621',    '1421971200:1482909621',    '1422057600:1482909621',    '1422144000:1482909621',    '1422230400:1482909621',    '1422316800:1482909621',    '1422403200:1482909621',    '1422489600:1482909621',    '1422576000:1482909621',    '1422662400:1482909621',    '1422748800:1486334779',    '1422835200:1486334779',    '1422921600:1486334779',    '1423008000:1486334779',    '1423094400:1486334779',    '1423180800:1486334779',    '1423267200:1486334779',    '1423353600:1486334779',    '1423440000:1486334779',    '1423526400:1486334779',    '1423612800:1516227700',    '1423699200:1516227700',    '1423785600:1516227700',    '1423872000:1516227700',    '1423958400:1516227700',    '1424044800:1516227700',    '1424131200:1516227700',    '1424217600:1516227700',    '1424304000:1516227700',    '1424390400:1516227700',    '1424476800:1516227700',    '1424563200:1516227700',    '1424649600:1543383951',    '1424736000:1543383951',    '1424822400:1543383951',    '1424908800:1543383951',    '1424995200:1543383951',    '1425081600:1543383951',    '1425168000:1543383951',    '1425254400:1543383951',    '1425340800:1543383951',    '1425427200:1600972171',    '1425513600:1600972171',    '1425600000:1600972171',    '1425686400:1600972171',    '1425772800:1600972171',    '1425859200:1600972171',    '1425945600:1600972171',    '1426032000:1600972171',    '1426118400:1600972171',    '1426204800:1600972171',    '1426291200:1600972171',    '1426377600:1642984034',    '1426464000:1642984034',    '1426550400:1642984034',    '1426636800:1642984034',    '1426723200:1642984034',    '1426809600:1642984034',    '1426896000:1642984034',    '1426982400:1642984034',    '1427068800:1642984034',    '1427155200:1642984034',    '1427241600:1642984034',    '1427328000:1642984034',    '1427414400:1685098643',    '1427500800:1685098643',    '1427587200:1685098643',    '1427673600:1685098643',    '1427760000:1685098643',    '1427846400:1685098643',    '1427932800:1685098643',    '1428019200:1685098643',    '1428105600:1685098643',    '1428192000:1685098643',    '1428278400:1685098643',    '1428364800:1685098643',    '1428451200:1705367450',    '1428537600:1705367450',    '1428624000:1705367450',    '1428710400:1705367450',    '1428796800:1705367450',    '1428883200:1705367450',    '1428969600:1705367450',    '1429056000:1705367450',    '1429142400:1705367450',    '1429228800:1756303605',    '1429315200:1756303605',    '1429401600:1756303605',    '1429488000:1756303605',    '1429574400:1756303605',    '1429660800:1756303605',    '1429747200:1756303605',    '1429833600:1756303605',    '1429920000:1756303605',    '1430006400:1756303605',    '1430092800:1804939938',    '1430179200:1804939938',    '1430265600:1804939938',    '1430352000:1804939938',    '1430438400:1804939938',    '1430524800:1890397522',    '1430611200:1890397522',    '1430697600:1890397522',    '1430784000:1890397522',    '1430870400:1890397522',    '1430956800:1890397522',    '1431043200:1890397522',    '1431129600:1890397522',    '1431216000:1946353630',    '1431302400:1946353630',    '1431388800:1946353630',    '1431475200:1946353630',    '1431561600:1946353630',    '1431648000:1946353630',    '1431734400:1946353630',    '1431820800:1946353630',    '1431907200:1946353630',    '1431993600:1946353630',    '1432166400:1959089326',    '1432252800:1959089326' }