Module:Exchange/Bread dough/Data

return { '1211241600:142',   '1211328000:142',    '1211414400:142',    '1211500800:142',    '1211587200:143',    '1211673600:143',    '1211760000:142',    '1211846400:142',    '1211932800:139',    '1212019200:139',    '1212105600:141',    '1212192000:141',    '1212278400:140',    '1212364800:137',    '1212451200:136',    '1212537600:134',    '1212624000:134',    '1212710400:139',    '1212796800:144',    '1212883200:144',    '1212969600:144',    '1213056000:144',    '1213142400:142',    '1213228800:142',    '1213315200:140',    '1213401600:135',    '1213488000:137',    '1213574400:137',    '1213660800:136',    '1213747200:136',    '1213833600:137',    '1213920000:139',    '1214006400:139',    '1214092800:136',    '1214179200:135',    '1214265600:135',    '1214352000:135',    '1214438400:138',    '1214524800:137',    '1214611200:138',    '1214697600:136',    '1214784000:136',    '1214870400:136',    '1214956800:138',    '1215043200:138',    '1215129600:139',    '1215216000:139',    '1215302400:137',    '1215388800:136',    '1215475200:133',    '1215561600:135',    '1215648000:135',    '1215734400:136',    '1215820800:138',    '1215907200:138',    '1215993600:137',    '1216080000:137',    '1216166400:137',    '1216252800:141',    '1216339200:142',    '1216425600:140',    '1216512000:140',    '1216598400:140',    '1216684800:139',    '1216771200:139',    '1216857600:141',    '1216944000:141',    '1217030400:141',    '1217116800:141',    '1217203200:144',    '1217289600:146',    '1217376000:146',    '1217462400:148',    '1217548800:148',    '1217635200:148',    '1217721600:144',    '1217808000:144',    '1217894400:143',    '1217980800:143',    '1218067200:141',    '1218153600:141',    '1218240000:141',    '1218326400:144',    '1218412800:150',    '1218499200:149',    '1218585600:151',    '1218672000:152',    '1218758400:150',    '1218844800:148',    '1218931200:147',    '1219017600:149',    '1219104000:147',    '1219190400:146',    '1219276800:146',    '1219363200:146',    '1219449600:145',    '1219536000:145',    '1219622400:145',    '1219708800:143',    '1219795200:140',    '1219881600:143',    '1219968000:144',    '1220054400:141',    '1220140800:142',    '1220227200:142',    '1220313600:141',    '1220400000:141',    '1220486400:140',    '1220572800:140',    '1220659200:140',    '1220745600:146',    '1220832000:148',    '1220918400:148',    '1221004800:149',    '1221091200:149',    '1221177600:152',    '1221264000:151',    '1221350400:150',    '1221436800:147',    '1221523200:147',    '1221609600:149',    '1221696000:147',    '1221782400:150',    '1221868800:152',    '1221955200:152',    '1222041600:154',    '1222128000:160',    '1222214400:159',    '1222300800:159',    '1222387200:159',    '1222473600:154',    '1222560000:154',    '1222646400:154',    '1222732800:152',    '1222819200:147',    '1222905600:148',    '1222992000:148',    '1223078400:150',    '1223164800:150',    '1223251200:150',    '1223337600:151',    '1223424000:149',    '1223510400:149',    '1223596800:147',    '1223683200:150',    '1223769600:146',    '1223856000:146',    '1223942400:145',    '1224028800:145',    '1224115200:143',    '1224201600:143',    '1224288000:139',    '1224374400:142',    '1224460800:142',    '1224547200:143',    '1224633600:144',    '1224720000:153',    '1224806400:153',    '1224892800:152',    '1224979200:152',    '1225065600:151',    '1225152000:151',    '1225238400:149',    '1225324800:149',    '1225411200:142',    '1225497600:139',    '1225584000:142',    '1225670400:141',    '1225756800:140',    '1225843200:140',    '1225929600:138',    '1226016000:138',    '1226102400:139',    '1226188800:135',    '1226275200:137',    '1226361600:137',    '1226448000:135',    '1226534400:133',    '1226620800:128',    '1226707200:129',    '1226793600:127',    '1226880000:129',    '1226966400:130',    '1227052800:130',    '1227139200:133',    '1227225600:134',    '1227312000:134',    '1227398400:132',    '1227484800:131',    '1227571200:132',    '1227657600:132',    '1227744000:133',    '1227830400:132',    '1227916800:132',    '1228003200:131',    '1228089600:131',    '1228176000:132',    '1228262400:132',    '1228348800:133',    '1228435200:133',    '1228521600:133',    '1228608000:133',    '1228694400:136',    '1228780800:136',    '1228867200:134',    '1228953600:129',    '1229040000:129',    '1229126400:128',    '1229212800:127',    '1229299200:126',    '1229385600:126',    '1229472000:126',    '1229558400:124',    '1229644800:123',    '1229731200:123',    '1229817600:122',    '1229904000:116',    '1229990400:114',    '1230076800:111',    '1230163200:111',    '1230249600:112',    '1230336000:112',    '1230422400:107',    '1230508800:112',    '1230595200:115',    '1230681600:114',    '1230768000:114',    '1230854400:115',    '1230940800:115',    '1231027200:113',    '1231113600:116',    '1231200000:114',    '1231286400:115',    '1231372800:119',    '1231459200:120',    '1231545600:119',    '1231632000:119',    '1231718400:116',    '1231804800:117',    '1231891200:117',    '1231977600:116',    '1232064000:117',    '1232150400:121',    '1232236800:123',    '1232323200:123',    '1232409600:129',    '1232496000:132',    '1232582400:132',    '1232668800:133',    '1232755200:133',    '1232841600:136',    '1232928000:136',    '1233014400:133',    '1233100800:135',    '1233187200:135',    '1233273600:134',    '1233360000:131',    '1233446400:130',    '1233532800:130',    '1233619200:132',    '1233705600:127',    '1233792000:127',    '1233878400:131',    '1233964800:129',    '1234051200:129',    '1234137600:128',    '1234224000:127',    '1234310400:127',    '1234396800:124',    '1234483200:122',    '1234569600:123',    '1234656000:125',    '1234742400:125',    '1234828800:126',    '1234915200:126',    '1235001600:124',    '1235088000:124',    '1235174400:126',    '1235260800:126',    '1235347200:126',    '1235433600:126',    '1235520000:128',    '1235606400:132',    '1235692800:129',    '1235779200:128',    '1235865600:129',    '1235952000:128',    '1236038400:124',    '1236124800:124',    '1236211200:124',    '1236297600:126',    '1236384000:124',    '1236470400:127',    '1236556800:127',    '1236643200:127',    '1236729600:127',    '1236816000:126',    '1236902400:129',    '1236988800:129',    '1237075200:131',    '1237161600:130',    '1237248000:128',    '1237334400:125',    '1237420800:122',    '1237507200:122',    '1237593600:119',    '1237680000:119',    '1237766400:119',    '1237852800:119',    '1237939200:119',    '1238025600:119',    '1238112000:119',    '1238198400:119',    '1238284800:118',    '1238371200:118',    '1238457600:120',    '1238544000:125',    '1238630400:125',    '1238716800:125',    '1238803200:123',    '1238889600:123',    '1238976000:123',    '1239062400:122',    '1239148800:124',    '1239235200:127',    '1239321600:127',    '1239408000:126',    '1239494400:120',    '1239580800:117',    '1239667200:117',    '1239753600:125',    '1239840000:130',    '1239926400:130',    '1240012800:126',    '1240099200:126',    '1240185600:126',    '1240272000:131',    '1240358400:129',    '1240444800:130',    '1240531200:130',    '1240617600:129',    '1240704000:133',    '1240790400:133',    '1240876800:130',    '1240963200:135',    '1241049600:130',    '1241136000:130',    '1241222400:128',    '1241308800:127',    '1241395200:127',    '1241481600:132',    '1241568000:132',    '1241654400:129',    '1241740800:124',    '1241827200:124',    '1241913600:123',    '1242000000:122',    '1242086400:121',    '1242172800:122',    '1242259200:126',    '1242345600:123',    '1242432000:123',    '1242518400:121',    '1242604800:123',    '1242691200:124',    '1242777600:124',    '1242864000:124',    '1242950400:122',    '1243036800:121',    '1243123200:118',    '1243209600:120',    '1243296000:121',    '1243382400:121',    '1243468800:125',    '1243555200:125',    '1243641600:125',    '1243728000:124',    '1243814400:124',    '1243900800:130',    '1243987200:130',    '1244073600:128',    '1244160000:130',    '1244246400:130',    '1244332800:130',    '1244419200:131',    '1244505600:131',    '1244592000:126',    '1244678400:127',    '1244764800:128',    '1244851200:128',    '1244937600:131',    '1245024000:135',    '1245110400:140',    '1245196800:135',    '1245283200:130',    '1245369600:130',    '1245456000:127',    '1245542400:126',    '1245628800:127',    '1245715200:126',    '1245801600:133',    '1245888000:135',    '1245974400:135',    '1246060800:134',    '1246147200:132',    '1246233600:132',    '1246320000:132',    '1246406400:134',    '1246492800:136',    '1246579200:133',    '1246665600:134',    '1246752000:134',    '1246838400:131',    '1246924800:133',    '1247011200:136',    '1247097600:136',    '1247184000:137',    '1247270400:135',    '1247356800:135',    '1247443200:136',    '1247529600:139',    '1247616000:143',    '1247702400:138',    '1247788800:138',    '1247875200:137',    '1247961600:138',    '1248048000:138',    '1248134400:141',    '1248220800:140',    '1248307200:140',    '1248393600:138',    '1248480000:135',    '1248566400:135',    '1248652800:132',    '1248739200:132',    '1248825600:133',    '1248912000:133',    '1248998400:136',    '1249084800:138',    '1249171200:139',    '1249257600:137',    '1249344000:137',    '1249430400:136',    '1249516800:136',    '1249603200:135',    '1249689600:135',    '1249776000:133',    '1249862400:136',    '1249948800:137',    '1250035200:136',    '1250121600:134',    '1250208000:134',    '1250294400:133',    '1250380800:132',    '1250467200:132',    '1250553600:137',    '1250640000:134',    '1250726400:134',    '1250812800:129',    '1250899200:129',    '1250985600:131',    '1251072000:130',    '1251158400:140',    '1251244800:140',    '1251331200:143',    '1251417600:143',    '1251504000:145',    '1251590400:146',    '1251676800:151',    '1251763200:151',    '1251849600:148',    '1251936000:146',    '1252022400:146',    '1252108800:150',    '1252195200:154',    '1252281600:160',    '1252368000:160',    '1252454400:165',    '1252540800:171',    '1252627200:178',    '1252713600:182',    '1252800000:179',    '1252886400:183',    '1252972800:183',    '1253059200:183',    '1253145600:184',    '1253232000:184',    '1253318400:176',    '1253404800:167',    '1253491200:153',    '1253577600:145',    '1253664000:131',    '1253750400:128',    '1253836800:118',    '1253923200:118',    '1254009600:121',    '1254096000:123',    '1254182400:123',    '1254268800:121',    '1254355200:121',    '1254441600:121',    '1254528000:121',    '1254614400:128',    '1254700800:138',    '1254787200:138',    '1254873600:144',    '1254960000:146',    '1255046400:144',    '1255132800:138',    '1255219200:126',    '1255305600:123',    '1255392000:106',    '1255478400:106',    '1255564800:90',    '1255651200:86',    '1255737600:86',    '1255824000:81',    '1255910400:84',    '1255996800:88',    '1256083200:90',    '1256169600:90',    '1256256000:93',    '1256342400:97',    '1256428800:100',    '1256515200:101',    '1256601600:101',    '1256688000:88',    '1256774400:86',    '1256860800:79',    '1256947200:79',    '1257033600:78',    '1257120000:79',    '1257206400:82',    '1257292800:85',    '1257379200:81',    '1257465600:81',    '1257552000:79',    '1257638400:79',    '1257724800:76',    '1257811200:76',    '1257897600:76',    '1257984000:76',    '1258070400:79',    '1258156800:76',    '1258243200:76',    '1258329600:77',    '1258416000:78',    '1258502400:77',    '1258588800:77',    '1258675200:76',    '1258761600:80',    '1258848000:82',    '1258934400:82',    '1259020800:84',    '1259107200:84',    '1259193600:83',    '1259280000:82',    '1259366400:80',    '1259452800:77',    '1259539200:72',    '1259625600:72',    '1259712000:70',    '1259798400:69',    '1259884800:74',    '1259971200:74',    '1260057600:79',    '1260144000:83',    '1260230400:83',    '1260316800:88',    '1260403200:98',    '1260489600:98',    '1260576000:100',    '1260662400:95',    '1260748800:90',    '1260835200:85',    '1260921600:80',    '1261008000:73',    '1261094400:73',    '1261180800:71',    '1261267200:68',    '1261353600:67',    '1261440000:67',    '1261526400:67',    '1261612800:65',    '1261699200:63',    '1261785600:59',    '1261872000:60',    '1261958400:60',    '1262044800:59',    '1262131200:59',    '1262217600:59',    '1262304000:60',    '1262390400:61',    '1262476800:62',    '1262563200:67',    '1262649600:66',    '1262736000:66',    '1262822400:65',    '1262908800:69',    '1262995200:70',    '1263081600:71',    '1263168000:71',    '1263254400:75',    '1263340800:75',    '1263427200:73',    '1263513600:73',    '1263600000:72',    '1263686400:73',    '1263772800:73',    '1263859200:70',    '1263945600:70',    '1264032000:70',    '1264118400:71',    '1264204800:71',    '1264291200:71',    '1264377600:71',    '1264464000:70',    '1264550400:71',    '1264636800:73',    '1264723200:78',    '1264809600:78',    '1264896000:76',    '1264982400:75',    '1265068800:75',    '1265155200:75',    '1265241600:75',    '1265328000:75',    '1265414400:75',    '1265500800:76',    '1265587200:76',    '1265673600:76',    '1265760000:73',    '1265846400:73',    '1266019200:75',    '1266105600:76',    '1266192000:75',    '1266278400:75',    '1266364800:74',    '1266451200:76',    '1266537600:76',    '1266624000:76',    '1266710400:76',    '1266796800:77',    '1266883200:77',    '1266969600:76',    '1267056000:78',    '1267142400:78',    '1267228800:78',    '1267315200:79',    '1267401600:78',    '1267488000:78',    '1267574400:78',    '1267660800:77',    '1267747200:77',    '1267833600:76',    '1267920000:76',    '1268006400:76',    '1268092800:75',    '1268179200:76',    '1268265600:78',    '1268352000:77',    '1268438400:78',    '1268524800:77',    '1268611200:74',    '1268697600:74',    '1268784000:74',    '1268870400:75',    '1268956800:77',    '1269043200:76',    '1269129600:77',    '1269216000:81',    '1269302400:78',    '1269388800:78',    '1269475200:76',    '1269561600:76',    '1269648000:76',    '1269734400:78',    '1269820800:77',    '1269907200:77',    '1269993600:78',    '1270080000:79',    '1270166400:80',    '1270252800:81',    '1270339200:83',    '1270425600:81',    '1270512000:83',    '1270598400:83',    '1270684800:83',    '1270771200:82',    '1270857600:82',    '1270944000:80',    '1271030400:80',    '1271116800:81',    '1271203200:81',    '1271289600:80',    '1271376000:79',    '1271462400:79',    '1271548800:79',    '1271635200:77',    '1271721600:77',    '1271808000:77',    '1271894400:77',    '1271980800:76',    '1272067200:76',    '1272153600:75',    '1272240000:74',    '1272326400:76',    '1272412800:75',    '1272499200:75',    '1272585600:71',    '1272672000:71',    '1272758400:69',    '1272844800:66',    '1272931200:66',    '1273017600:67',    '1273104000:67',    '1273190400:65',    '1273276800:65',    '1273363200:65',    '1273449600:65',    '1273536000:65',    '1273622400:65',    '1273708800:65',    '1273795200:68',    '1273881600:68',    '1273968000:67',    '1274054400:68',    '1274140800:67',    '1274227200:65',    '1274313600:65',    '1274400000:67',    '1274486400:67',    '1274572800:70',    '1274659200:68',    '1274745600:67',    '1274832000:69',    '1274918400:69',    '1275004800:70',    '1275091200:72',    '1275177600:73',    '1275264000:74',    '1275350400:74',    '1275436800:74',    '1275523200:74',    '1275609600:74',    '1275696000:73',    '1275782400:72',    '1275868800:72',    '1275955200:72',    '1276041600:72',    '1276128000:73',    '1276214400:74',    '1276300800:74',    '1276387200:75',    '1276473600:74',    '1276560000:71',    '1276646400:71',    '1276732800:71',    '1276819200:72',    '1276905600:72',    '1276992000:73',    '1277078400:73',    '1277164800:72',    '1277251200:72',    '1277337600:72',    '1277424000:72',    '1277510400:71',    '1277596800:74',    '1277683200:76',    '1277769600:76',    '1277856000:75',    '1277942400:75',    '1278028800:75',    '1278115200:74',    '1278201600:72',    '1278288000:69',    '1278374400:69',    '1278460800:67',    '1278547200:70',    '1278633600:71',    '1278720000:71',    '1278806400:70',    '1278892800:69',    '1278979200:68',    '1279065600:68',    '1279152000:70',    '1279238400:70',    '1279324800:72',    '1279411200:72',    '1279497600:71',    '1279584000:71',    '1279670400:71',    '1279756800:72',    '1279843200:74',    '1279929600:74',    '1280016000:76',    '1280102400:80',    '1280188800:81',    '1280275200:82',    '1280361600:86',    '1280448000:86',    '1280534400:87',    '1280620800:89',    '1280707200:86',    '1280793600:86',    '1280880000:83',    '1280966400:79',    '1281052800:79',    '1281139200:81',    '1281225600:81',    '1281312000:80',    '1281398400:83',    '1281484800:89',    '1281571200:89',    '1281657600:90',    '1281744000:91',    '1281830400:91',    '1281916800:93',    '1282003200:92',    '1282089600:92',    '1282176000:94',    '1282262400:94',    '1282348800:94',    '1282435200:94',    '1282521600:93',    '1282608000:96',    '1282694400:97',    '1282780800:99',    '1282867200:100',    '1282953600:100',    '1283040000:102',    '1283126400:97',    '1283212800:94',    '1283299200:93',    '1283385600:93',    '1283472000:95',    '1283558400:96',    '1283644800:101',    '1283731200:101',    '1283817600:104',    '1283904000:104',    '1283990400:106',    '1284076800:108',    '1284163200:108',    '1284249600:106',    '1284336000:106',    '1284422400:100',    '1284508800:100',    '1284595200:101',    '1284681600:104',    '1284768000:104',    '1284854400:104',    '1284940800:102',    '1285027200:102',    '1285113600:102',    '1285200000:102',    '1285286400:103',    '1285372800:103',    '1285459200:100',    '1285545600:99',    '1285632000:100',    '1285718400:100',    '1285804800:98',    '1285891200:98',    '1285977600:95',    '1286064000:98',    '1286150400:103',    '1286236800:106',    '1286323200:112',    '1286409600:118',    '1286496000:131',    '1286582400:131',    '1286668800:137',    '1286755200:128',    '1286841600:128',    '1286928000:131',    '1287014400:144',    '1287100800:140',    '1287187200:140',    '1287273600:134',    '1287360000:132',    '1287446400:123',    '1287532800:123',    '1287619200:113',    '1287705600:113',    '1287792000:112',    '1287878400:110',    '1287964800:110',    '1288051200:110',    '1288137600:107',    '1288224000:103',    '1288310400:97',    '1288396800:97',    '1288483200:96',    '1288569600:92',    '1288656000:92',    '1288742400:93',    '1288828800:95',    '1288915200:95',    '1289088000:91',    '1289174400:85',    '1289260800:83',    '1289347200:83',    '1289433600:82',    '1289520000:79',    '1289606400:77',    '1289692800:78',    '1289779200:78',    '1289865600:78',    '1289952000:81',    '1290038400:81',    '1290124800:82',    '1290211200:78',    '1290297600:73',    '1290384000:73',    '1290470400:74',    '1290556800:75',    '1290643200:76',    '1290729600:78',    '1290816000:78',    '1290902400:78',    '1290988800:78',    '1291075200:76',    '1291161600:78',    '1291248000:80',    '1291334400:80',    '1291420800:81',    '1291507200:82',    '1291593600:82',    '1291680000:82',    '1291766400:83',    '1291852800:82',    '1291939200:82',    '1292025600:81',    '1292112000:79',    '1292198400:79',    '1292284800:79',    '1292371200:80',    '1292457600:81',    '1292544000:87',    '1292630400:87',    '1292716800:93',    '1292803200:93',    '1292889600:98',    '1292976000:108',    '1293062400:113',    '1293148800:118',    '1293235200:118',    '1293321600:124',    '1293408000:124',    '1293494400:131',    '1293580800:138',    '1293667200:145',    '1293753600:153',    '1293840000:153',    '1293926400:160',    '1294012800:168',    '1294185600:185',    '1294358400:205',    '1294531200:226',    '1294617600:238',    '1294704000:250',    '1294790400:274',    '1294876800:284',    '1294963200:298',    '1295136000:286',    '1295222400:267',    '1295308800:258',    '1295395200:245',    '1295568000:233',    '1295654400:209',    '1295827200:188',    '1296000000:178',    '1296086400:165',    '1296259200:148',    '1296432000:145',    '1296604800:134',    '1296691200:120',    '1296950400:109',    '1297036800:103',    '1297123200:96',    '1297209600:96',    '1297382400:87',    '1297555200:78',    '1297641600:75',    '1297728000:69',    '1297814400:69',    '1297987200:63',    '1298160000:63',    '1298246400:62',    '1298419200:63',    '1298505600:66',    '1298678400:65',    '1298764800:66',    '1298851200:65',    '1299024000:65',    '1299110400:60',    '1299196800:60',    '1299283200:57',    '1299369600:54',    '1299456000:53',    '1299628800:52',    '1299801600:51',    '1299974400:53',    '1300060800:53',    '1300147200:52',    '1300233600:52',    '1300320000:55',    '1300492800:55',    '1300665600:56',    '1300752000:55',    '1301011200:57',    '1301184000:56',    '1301270400:53',    '1301443200:50',    '1301529600:47',    '1301702400:50',    '1301788800:51',    '1301875200:52',    '1302220800:54',    '1302307200:52',    '1302566400:52',    '1302739200:51',    '1302912000:51',    '1303084800:50',    '1303257600:52',    '1303344000:53',    '1303430400:52',    '1303516800:52',    '1303689600:51',    '1303776000:52',    '1304035200:54',    '1304121600:52',    '1304208000:50',    '1304294400:49',    '1304467200:49',    '1304640000:47',    '1304726400:45',    '1304899200:42',    '1304985600:38',    '1305158400:36',    '1305244800:34',    '1305417600:31',    '1305504000:31',    '1305676800:33',    '1305849600:31',    '1306022400:31',    '1306368000:30',    '1306540800:31',    '1306627200:32',    '1306713600:34',    '1306800000:35',    '1307059200:37',    '1307232000:41',    '1307318400:43',    '1307404800:45',    '1307491200:47',    '1307750400:46',    '1307836800:45',    '1307923200:45',    '1308096000:43',    '1308355200:42',    '1308528000:41',    '1308873600:42',    '1308960000:41',    '1309132800:42',    '1309305600:41',    '1309478400:39',    '1309564800:39',    '1309737600:38',    '1309910400:37',    '1310083200:36',    '1310169600:37',    '1310256000:38',    '1310342400:40',    '1310515200:41',    '1310688000:42',    '1310860800:43',    '1311120000:46',    '1311292800:49',    '1311379200:51',    '1311465600:53',    '1311552000:56',    '1311638400:57',    '1311897600:63',    '1311984000:66',    '1312070400:69',    '1312156800:68',    '1312329600:69',    '1312502400:67',    '1312675200:69',    '1312761600:70',    '1312934400:69',    '1313020800:68',    '1313193600:67',    '1313625600:71',    '1313884800:73',    '1313971200:74',    '1314144000:66',    '1314316800:62',    '1314489600:60',    '1314576000:59',    '1314748800:56',    '1314921600:50',    '1315008000:47',    '1315094400:44',    '1315180800:43',    '1315353600:38',    '1315526400:35',    '1315612800:36',    '1315699200:38',    '1315785600:39',    '1316044800:38',    '1316131200:38',    '1316304000:44',    '1316736000:39',    '1316908800:36',    '1316995200:36',    '1317081600:35',    '1317340800:36',    '1317427200:37',    '1317513600:37',    '1317600000:36',    '1317772800:34',    '1317945600:36',    '1318291200:36',    '1318723200:33',    '1318809600:35',    '1318982400:37',    '1319155200:39',    '1319328000:40',    '1319414400:42',    '1319587200:46',    '1319760000:45',    '1320278400:45',    '1320364800:48',    '1320451200:48',    '1320537600:49',    '1320624000:50',    '1320796800:52',    '1320969600:51',    '1321142400:42',    '1321401600:44',    '1321488000:43',    '1321660800:43',    '1321833600:44',    '1322092800:49',    '1322179200:49',    '1322265600:50',    '1322438400:52',    '1322524800:54',    '1322784000:52',    '1322956800:53',    '1323043200:54',    '1323129600:54',    '1323216000:53',    '1323302400:53',    '1323388800:55',    '1323561600:55',    '1323648000:53',    '1323734400:52',    '1323820800:54',    '1323907200:55',    '1323993600:54',    '1324080000:54',    '1324166400:56',    '1324252800:57',    '1324339200:59',    '1324425600:61',    '1324512000:62',    '1324598400:62',    '1324684800:66',    '1324771200:70',    '1324857600:70',    '1324944000:71',    '1325030400:70',    '1325116800:71',    '1325203200:74',    '1325289600:74',    '1325376000:76',    '1325462400:79',    '1325548800:79',    '1325635200:79',    '1325721600:80',    '1325808000:79',    '1325894400:79',    '1325980800:78',    '1326067200:79',    '1326153600:79',    '1326240000:79',    '1326326400:80',    '1326412800:80',    '1326499200:78',    '1326585600:79',    '1326672000:81',    '1326758400:80',    '1326844800:79',    '1326931200:79',    '1327017600:80',    '1327104000:79',    '1327190400:79',    '1327276800:79',    '1327363200:77',    '1327449600:77',    '1327536000:80',    '1327622400:84',    '1327708800:87',    '1327795200:90',    '1327881600:95',    '1327968000:100',    '1328054400:104',    '1328140800:110',    '1328227200:110',    '1328313600:116',    '1328400000:122',    '1328486400:122',    '1328572800:129',    '1328659200:136',    '1328745600:136',    '1328832000:143',    '1328918400:143',    '1329004800:151',    '1329091200:151',    '1329177600:158',    '1329264000:158',    '1329350400:166',    '1329436800:164',    '1329523200:158',    '1329609600:158',    '1329696000:163',    '1329782400:161',    '1329868800:153',    '1329955200:146',    '1330041600:138',    '1330128000:131',    '1330214400:124',    '1330300800:118',    '1330387200:118',    '1330473600:113',    '1330560000:107',    '1330646400:107',    '1330732800:103',    '1330819200:102',    '1330905600:102',    '1330992000:102',    '1331078400:102',    '1331164800:101',    '1331251200:103',    '1331337600:100',    '1331424000:100',    '1331510400:96',    '1331596800:94',    '1331683200:94',    '1331769600:94',    '1331856000:94',    '1331942400:95',    '1332028800:96',    '1332115200:96',    '1332201600:94',    '1332288000:94',    '1332374400:94',    '1332460800:94',    '1332547200:93',    '1332633600:93',    '1332720000:92',    '1332806400:92',    '1332892800:92',    '1332979200:89',    '1333065600:89',    '1333152000:88',    '1333238400:85',    '1333324800:82',    '1333411200:85',    '1333497600:85',    '1333584000:85',    '1333670400:84',    '1333756800:84',    '1333843200:81',    '1333929600:79',    '1334016000:79',    '1334102400:79',    '1334188800:78',    '1334275200:78',    '1334361600:78',    '1334448000:79',    '1334534400:80',    '1334620800:80',    '1334707200:79',    '1334793600:79',    '1334880000:81',    '1334966400:78',    '1335052800:79',    '1335139200:79',    '1335225600:80',    '1335312000:80',    '1335398400:80',    '1335484800:80',    '1335571200:80',    '1335657600:80',    '1335744000:81',    '1335830400:81',    '1335916800:84',    '1336003200:84',    '1336089600:83',    '1336176000:80',    '1336262400:80',    '1336348800:80',    '1336435200:81',    '1336521600:81',    '1336608000:82',    '1336694400:82',    '1336780800:82',    '1336867200:82',    '1336953600:83',    '1337040000:83',    '1337126400:84',    '1337212800:84',    '1337299200:87',    '1337385600:86',    '1337472000:84',    '1337558400:84',    '1337644800:84',    '1337731200:82',    '1337817600:81',    '1337904000:81',    '1337990400:80',    '1338076800:80',    '1338163200:81',    '1338249600:79',    '1338336000:79',    '1338422400:77',    '1338508800:77',    '1338595200:80',    '1338681600:82',    '1338768000:83',    '1338854400:83',    '1338940800:83',    '1339027200:83',    '1339113600:81',    '1339200000:80',    '1339286400:80',    '1339372800:80',    '1339459200:80',    '1339545600:80',    '1339632000:80',    '1339718400:82',    '1339804800:82',    '1339891200:82',    '1339977600:82',    '1340064000:80',    '1340150400:80',    '1340236800:82',    '1340323200:82',    '1340409600:81',    '1340496000:83',    '1340582400:83',    '1340668800:83',    '1340755200:83',    '1340841600:80',    '1340928000:79',    '1341014400:78',    '1341100800:77',    '1341187200:77',    '1341273600:79',    '1341360000:77',    '1341446400:77',    '1341532800:77',    '1341619200:80',    '1341705600:81',    '1341792000:81',    '1341878400:83',    '1341964800:83',    '1342051200:83',    '1342137600:83',    '1342224000:83',    '1342310400:83',    '1342396800:87',    '1342483200:87',    '1342569600:86',    '1342656000:86',    '1342742400:82',    '1342828800:83',    '1342915200:83',    '1343001600:82',    '1343088000:84',    '1343174400:83',    '1343260800:84',    '1343347200:84',    '1343433600:84',    '1343520000:84',    '1343606400:84',    '1343692800:85',    '1343779200:85',    '1343865600:87',    '1343952000:87',    '1344038400:86',    '1344124800:86',    '1344211200:87',    '1344297600:89',    '1344384000:90',    '1344470400:90',    '1344556800:87',    '1344643200:87',    '1344729600:89',    '1344816000:89',    '1344902400:89',    '1344988800:91',    '1345075200:91',    '1345161600:96',    '1345248000:101',    '1345334400:106',    '1345420800:106',    '1345507200:106',    '1345593600:106',    '1345680000:105',    '1345766400:105',    '1345852800:103',    '1345939200:103',    '1346025600:105',    '1346112000:106',    '1346198400:106',    '1346284800:103',    '1346371200:103',    '1346457600:107',    '1346544000:109',    '1346630400:109',    '1346716800:107',    '1346803200:107',    '1346889600:109',    '1346976000:109',    '1347062400:111',    '1347148800:111',    '1347235200:109',    '1347321600:109',    '1347408000:112',    '1347494400:112',    '1347580800:114',    '1347667200:113',    '1347753600:113',    '1347840000:117',    '1347926400:118',    '1348012800:118',    '1348099200:122',    '1348185600:122',    '1348272000:123',    '1348358400:125',    '1348444800:125',    '1348531200:127',    '1348617600:127',    '1348704000:127',    '1348790400:127',    '1348876800:126',    '1348963200:126',    '1349049600:124',    '1349136000:124',    '1349222400:120',    '1349308800:119',    '1349395200:119',    '1349481600:122',    '1349568000:122',    '1349654400:123',    '1349740800:123',    '1349827200:122',    '1349913600:122',    '1350000000:122',    '1350086400:126',    '1350172800:126',    '1350259200:123',    '1350345600:123',    '1350432000:123',    '1350518400:121',    '1350604800:121',    '1350691200:120',    '1350777600:123',    '1350864000:123',    '1350950400:120',    '1351036800:120',    '1351123200:121',    '1351209600:121',    '1351296000:127',    '1351382400:127',    '1351468800:127',    '1351555200:127',    '1351641600:133',    '1351728000:133',    '1351814400:133',    '1351900800:137',    '1351987200:141',    '1352073600:144',    '1352160000:145',    '1352246400:145',    '1352332800:146',    '1352419200:146',    '1352505600:147',    '1352592000:147',    '1352678400:148',    '1352764800:148',    '1352851200:152',    '1352937600:152',    '1353024000:152',    '1353110400:152',    '1353196800:157',    '1353283200:157',    '1353369600:155',    '1353456000:155',    '1353542400:152',    '1353628800:152',    '1353715200:147',    '1353801600:147',    '1353888000:147',    '1353974400:147',    '1354060800:145',    '1354147200:145',    '1354233600:150',    '1354320000:150',    '1354406400:147',    '1354492800:147',    '1354579200:146',    '1354665600:146',    '1354752000:146',    '1354838400:146',    '1354924800:150',    '1355011200:151',    '1355097600:151',    '1355184000:153',    '1355270400:153',    '1355356800:154',    '1355443200:154',    '1355529600:158',    '1355616000:158',    '1355702400:157',    '1355788800:157',    '1355875200:160',    '1355961600:160',    '1356048000:163',    '1356134400:163',    '1356220800:164',    '1356307200:166',    '1356393600:166',    '1356480000:166',    '1356566400:164',    '1356652800:164',    '1356739200:163',    '1356825600:163',    '1356912000:164',    '1356998400:164',    '1357084800:169',    '1357171200:169',    '1357257600:176',    '1357344000:184',    '1357430400:184',    '1357516800:191',    '1357603200:191',    '1357689600:201',    '1357776000:201',    '1357862400:201',    '1357948800:202',    '1358035200:196',    '1358121600:196',    '1358208000:196',    '1358294400:201',    '1358380800:201',    '1358467200:203',    '1358553600:203',    '1358640000:207',    '1358726400:207',    '1358812800:200',    '1358899200:200',    '1358985600:199',    '1359072000:199',    '1359158400:191',    '1359244800:183',    '1359331200:183',    '1359417600:175',    '1359504000:175',    '1359590400:169',    '1359676800:169',    '1359763200:161',    '1359849600:161',    '1359936000:153',    '1360022400:153',    '1360108800:149',    '1360195200:149',    '1360281600:145',    '1360368000:145',    '1360454400:138',    '1360540800:133',    '1360627200:133',    '1360713600:128',    '1360800000:128',    '1360886400:122',    '1360972800:123',    '1361059200:123',    '1361145600:125',    '1361232000:125',    '1361318400:128',    '1361404800:128',    '1361491200:128',    '1361577600:129',    '1361664000:129',    '1361750400:131',    '1361836800:131',    '1361923200:128',    '1362009600:128',    '1362096000:127',    '1362182400:127',    '1362268800:127',    '1362355200:128',    '1362441600:128',    '1362528000:127',    '1362614400:127',    '1362700800:126',    '1362787200:126',    '1362873600:127',    '1362960000:127',    '1363046400:124',    '1363132800:124',    '1363219200:126',    '1363305600:126',    '1363392000:128',    '1363478400:128',    '1363564800:126',    '1363651200:126',    '1363737600:128',    '1363824000:128',    '1363910400:128',    '1363996800:127',    '1364083200:127',    '1364169600:128',    '1364256000:128',    '1364342400:128',    '1364428800:128',    '1364515200:125',    '1364601600:125',    '1364688000:127',    '1364774400:127',    '1364860800:127',    '1364947200:128',    '1365033600:129',    '1365120000:130',    '1365206400:131',    '1365292800:132',    '1365379200:133',    '1365465600:134',    '1365552000:135',    '1365638400:135',    '1365724800:135',    '1365811200:134',    '1365897600:134',    '1365984000:132',    '1366070400:132',    '1366156800:132',    '1366243200:129',    '1366329600:129',    '1366416000:123',    '1366502400:123',    '1366588800:118',    '1366675200:118',    '1366761600:114',    '1366848000:114',    '1366934400:114',    '1367020800:116',    '1367107200:116',    '1367193600:118',    '1367280000:118',    '1367366400:118',    '1367452800:117',    '1367539200:117',    '1367625600:117',    '1367712000:115',    '1367798400:115',    '1367884800:115',    '1367971200:112',    '1368057600:112',    '1368144000:112',    '1368230400:115',    '1368316800:115',    '1368403200:118',    '1368489600:118',    '1368576000:118',    '1368662400:116',    '1368748800:116',    '1368835200:116',    '1368921600:115',    '1369008000:115',    '1369094400:115',    '1369180800:118',    '1369267200:118',    '1369353600:119',    '1369440000:119',    '1369526400:123',    '1369612800:123',    '1369699200:127',    '1369785600:127',    '1369872000:132',    '1369958400:132',    '1370044800:139',    '1370131200:139',    '1370217600:144',    '1370304000:144',    '1370390400:148',    '1370476800:148',    '1370563200:148',    '1370649600:142',    '1370736000:142',    '1370822400:146',    '1370908800:146',    '1370995200:144',    '1371081600:144',    '1371168000:144',    '1371254400:138',    '1371340800:138',    '1371427200:144',    '1371513600:144',    '1371600000:148',    '1371686400:148',    '1371772800:148',    '1371859200:144',    '1371945600:144',    '1372032000:148',    '1372118400:148',    '1372204800:153',    '1372291200:153',    '1372377600:154',    '1372464000:154',    '1372550400:154',    '1372636800:162',    '1372723200:162',    '1372809600:162',    '1372896000:168',    '1372982400:168',    '1373068800:159',    '1373155200:151',    '1373241600:151',    '1373328000:154',    '1373414400:154',    '1373500800:150',    '1373587200:150',    '1373673600:150',    '1373760000:151',    '1373846400:151',    '1373932800:150',    '1374019200:154',    '1374105600:158',    '1374192000:162',    '1374278400:165',    '1374364800:169',    '1374451200:173',    '1374537600:173',    '1374624000:173',    '1374710400:182',    '1374796800:182',    '1374883200:189',    '1374969600:189',    '1375056000:198',    '1375142400:198',    '1375228800:208',    '1375315200:208',    '1375401600:204',    '1375488000:204',    '1375574400:204',    '1375660800:201',    '1375747200:201',    '1375833600:201',    '1375920000:197',    '1376006400:197',    '1376092800:197',    '1376179200:196',    '1376265600:196',    '1376352000:196',    '1376438400:194',    '1376524800:194',    '1376611200:197',    '1376697600:197',    '1376784000:197',    '1376870400:195',    '1376956800:195',    '1377043200:195',    '1377129600:194',    '1377216000:194',    '1377302400:194',    '1377388800:196',    '1377475200:196',    '1377561600:196',    '1377648000:196',    '1377734400:195',    '1377820800:195',    '1377907200:195',    '1377993600:196',    '1378080000:196',    '1378166400:196',    '1378252800:195',    '1378339200:195',    '1378425600:195',    '1378512000:195',    '1378598400:194',    '1378684800:194',    '1378771200:194',    '1378857600:194',    '1378944000:194',    '1379030400:194',    '1379116800:194',    '1379203200:200',    '1379289600:200',    '1379376000:200',    '1379462400:200',    '1379548800:200',    '1379635200:200',    '1379721600:200',    '1379808000:200',    '1379894400:209',    '1379980800:209',    '1380067200:209',    '1380153600:209',    '1380240000:209',    '1380326400:215',    '1380412800:215',    '1380499200:215',    '1380585600:215',    '1380672000:215',    '1380758400:215',    '1380844800:215',    '1380931200:219',    '1381017600:219',    '1381104000:219',    '1381190400:219',    '1381276800:219',    '1381363200:219',    '1381449600:220',    '1381536000:220',    '1381622400:220',    '1381708800:220',    '1381795200:220',    '1381881600:224',    '1381968000:224',    '1382054400:224',    '1382140800:224',    '1382227200:227',    '1382313600:227',    '1382400000:227',    '1382486400:227',    '1382572800:224',    '1382659200:224',    '1382745600:224',    '1382832000:224',    '1382918400:224',    '1383004800:224',    '1383091200:224',    '1383177600:224',    '1383264000:224',    '1383350400:223',    '1383436800:223',    '1383523200:223',    '1383609600:223',    '1383696000:223',    '1383782400:223',    '1383868800:223',    '1383955200:223',    '1384041600:231',    '1384128000:231',    '1384214400:231',    '1384300800:231',    '1384387200:232',    '1384473600:232',    '1384560000:232',    '1384646400:235',    '1384732800:235',    '1384819200:235',    '1384905600:235',    '1384992000:232',    '1385078400:232',    '1385164800:232',    '1385251200:224',    '1385337600:224',    '1385424000:224',    '1385510400:223',    '1385596800:223',    '1385683200:222',    '1385769600:222',    '1385856000:221',    '1385942400:221',    '1386028800:214',    '1386115200:214',    '1386201600:214',    '1386288000:211',    '1386374400:211',    '1386460800:211',    '1386547200:209',    '1386633600:209',    '1386720000:209',    '1386806400:205',    '1386892800:205',    '1386979200:205',    '1387065600:200',    '1387152000:200',    '1387238400:200',    '1387324800:194',    '1387411200:194',    '1387497600:194',    '1387584000:191',    '1387670400:191',    '1387756800:191',    '1387843200:191',    '1387929600:191',    '1388016000:191',    '1388102400:194',    '1388188800:194',    '1388275200:197',    '1388361600:197',    '1388448000:197',    '1388534400:198',    '1388620800:198',    '1388707200:189',    '1388793600:189',    '1388880000:181',    '1388966400:181',    '1389052800:177',    '1389139200:177',    '1389225600:177',    '1389312000:173',    '1389398400:173',    '1389484800:168',    '1389571200:168',    '1389657600:168',    '1389744000:164',    '1389830400:164',    '1389916800:164',    '1390003200:161',    '1390089600:161',    '1390176000:161',    '1390262400:161',    '1390348800:159',    '1390435200:159',    '1390521600:159',    '1390608000:156',    '1390694400:156',    '1390780800:154',    '1390867200:154',    '1390953600:151',    '1391040000:151',    '1391126400:151',    '1391212800:153',    '1391299200:153',    '1391385600:149',    '1391472000:149',    '1391558400:149',    '1391644800:149',    '1391731200:149',    '1391817600:149',    '1391904000:149',    '1391990400:149',    '1392076800:152',    '1392163200:152',    '1392249600:152',    '1392336000:149',    '1392422400:149',    '1392508800:149',    '1392595200:152',    '1392681600:152',    '1392768000:152',    '1392854400:155',    '1392940800:155',    '1393027200:155',    '1393113600:157',    '1393200000:157',    '1393286400:157',    '1393372800:159',    '1393459200:159',    '1393545600:159',    '1393632000:156',    '1393718400:156',    '1393804800:156',    '1393891200:156',    '1393977600:156',    '1394064000:156',    '1394150400:155',    '1394236800:155',    '1394323200:155',    '1394409600:157',    '1394496000:157',    '1394582400:157',    '1394668800:157',    '1394755200:165',    '1394841600:165',    '1394928000:165',    '1395014400:174',    '1395100800:174',    '1395187200:174',    '1395273600:183',    '1395360000:183',    '1395446400:183',    '1395532800:192',    '1395619200:192',    '1395705600:192',    '1395792000:194',    '1395878400:194',    '1395964800:194',    '1396051200:200',    '1396137600:200',    '1396224000:199',    '1396310400:199',    '1396396800:199',    '1396483200:199',    '1396569600:198',    '1396656000:198',    '1396742400:198',    '1396828800:196',    '1396915200:196',    '1397001600:196',    '1397088000:196',    '1397174400:196',    '1397260800:196',    '1397347200:194',    '1397433600:194',    '1397520000:193',    '1397606400:193',    '1397692800:193',    '1397779200:199',    '1397865600:199',    '1397952000:194',    '1398038400:194',    '1398124800:194',    '1398211200:195',    '1398297600:195',    '1398384000:195',    '1398470400:190',    '1398556800:190',    '1398643200:190',    '1398729600:191',    '1398816000:191',    '1398902400:191',    '1398988800:193',    '1399075200:193',    '1399161600:193',    '1399248000:200',    '1399334400:200',    '1399420800:208',    '1399507200:208',    '1399593600:208',    '1399680000:208',    '1399766400:208',    '1399852800:212',    '1399939200:215',    '1400025600:224',    '1400112000:224',    '1400198400:235',    '1400284800:235',    '1400371200:239',    '1400457600:239',    '1400544000:248',    '1400630400:258',    '1400716800:258',    '1400803200:265',    '1400889600:265',    '1400976000:266',    '1401062400:266',    '1401148800:275',    '1401235200:275',    '1401321600:281',    '1401408000:281',    '1401494400:281',    '1401580800:283',    '1401667200:283',    '1401753600:283',    '1401840000:286',    '1401926400:286',    '1402012800:286',    '1402099200:289',    '1402185600:289',    '1402272000:289',    '1402358400:281',    '1402444800:281',    '1402531200:281',    '1402617600:284',    '1402704000:284',    '1402790400:277',    '1402876800:277',    '1402963200:277',    '1403049600:271',    '1403136000:271',    '1403222400:271',    '1403308800:269',    '1403395200:269',    '1403481600:262',    '1403568000:262',    '1403654400:262',    '1403740800:254',    '1403827200:254',    '1403913600:254',    '1404000000:260',    '1404086400:260',    '1404172800:269',    '1404259200:269',    '1404345600:269',    '1404432000:265',    '1404518400:265',    '1404604800:265',    '1404691200:263',    '1404777600:263',    '1404864000:252',    '1404950400:252',    '1405036800:244',    '1405123200:244',    '1405209600:236',    '1405296000:236',    '1405382400:232',    '1405468800:232',    '1405555200:232',    '1405641600:223',    '1405728000:223',    '1405814400:223',    '1405900800:222',    '1405987200:222',    '1406073600:222',    '1406160000:222',    '1406246400:222',    '1406332800:219',    '1406419200:219',    '1406505600:221',    '1406592000:221',    '1406678400:221',    '1406764800:219',    '1406851200:219',    '1406937600:219',    '1407024000:210',    '1407110400:210',    '1407196800:210',    '1407283200:205',    '1407369600:205',    '1407456000:205',    '1407542400:199',    '1407628800:199',    '1407715200:199',    '1407801600:192',    '1407888000:192',    '1407974400:185',    '1408060800:185',    '1408147200:185',    '1408233600:185',    '1408320000:185',    '1408406400:184',    '1408492800:184',    '1408579200:184',    '1408665600:184',    '1408752000:184',    '1408838400:184',    '1408924800:182',    '1409011200:182',    '1409097600:182',    '1409184000:178',    '1409270400:178',    '1409356800:178',    '1409443200:178',    '1409529600:177',    '1409616000:177',    '1409702400:177',    '1409788800:173',    '1409875200:173',    '1409961600:173',    '1410048000:181',    '1410134400:181',    '1410220800:181',    '1410307200:191',    '1410393600:191',    '1410480000:191',    '1410566400:191',    '1410652800:197',    '1410739200:197',    '1410825600:193',    '1410912000:193',    '1410998400:193',    '1411084800:192',    '1411171200:192',    '1411257600:192',    '1411344000:191',    '1411430400:191',    '1411516800:191',    '1411603200:193',    '1411689600:193',    '1411776000:193',    '1411862400:193',    '1411948800:187',    '1412035200:187',    '1412121600:187',    '1412208000:187',    '1412294400:190',    '1412380800:190',    '1412467200:190',    '1412553600:187',    '1412640000:187',    '1412726400:187',    '1412812800:187',    '1412899200:187',    '1412985600:187',    '1413072000:187',    '1413158400:190',    '1413244800:190',    '1413331200:190',    '1413417600:193',    '1413504000:193',    '1413590400:193',    '1413676800:196',    '1413763200:196',    '1413849600:196',    '1413936000:196',    '1414022400:196',    '1414108800:196',    '1414195200:196',    '1414281600:197',    '1414368000:197',    '1414454400:197',    '1414540800:200',    '1414627200:200',    '1414713600:200',    '1414800000:200',    '1414886400:198',    '1414972800:198',    '1415059200:198',    '1415145600:198',    '1415232000:199',    '1415318400:199',    '1415404800:199',    '1415491200:200',    '1415577600:200',    '1415664000:200',    '1415750400:198',    '1415836800:198',    '1415923200:198',    '1416009600:189',    '1416096000:189',    '1416182400:189',    '1416268800:187',    '1416355200:187',    '1416441600:187',    '1416528000:189',    '1416614400:189',    '1416700800:189',    '1416787200:186',    '1416873600:186',    '1416960000:186',    '1417046400:180',    '1417132800:180',    '1417219200:180',    '1417305600:177',    '1417392000:177',    '1417478400:177',    '1417564800:174',    '1417651200:174',    '1417737600:174',    '1417824000:174',    '1417910400:170',    '1417996800:170',    '1418083200:170',    '1418169600:166',    '1418256000:166',    '1418342400:166',    '1418428800:165',    '1418515200:165',    '1418601600:165',    '1418688000:166',    '1418774400:166',    '1418860800:165',    '1418947200:165',    '1419033600:165',    '1419120000:165',    '1419206400:165',    '1419292800:165',    '1419379200:165',    '1419465600:165',    '1419552000:165',    '1419638400:165',    '1419724800:165',    '1419811200:165',    '1419897600:166',    '1419984000:166',    '1420070400:166',    '1420156800:168',    '1420243200:168',    '1420329600:172',    '1420416000:172',    '1420502400:179',    '1420588800:179',    '1420675200:187',    '1420761600:187',    '1420848000:196',    '1420934400:196',    '1421020800:204',    '1421107200:204',    '1421193600:204',    '1421280000:204',    '1421366400:204',    '1421452800:204',    '1421539200:213',    '1421625600:213',    '1421712000:221',    '1421798400:221',    '1421884800:221',    '1421971200:232',    '1422057600:232',    '1422144000:232',    '1422230400:231',    '1422316800:231',    '1422403200:231',    '1422489600:237',    '1422576000:237',    '1422662400:237',    '1422748800:234',    '1422835200:234',    '1422921600:234',    '1423008000:226',    '1423094400:226',    '1423180800:226',    '1423267200:215',    '1423353600:215',    '1423440000:205',    '1423526400:205',    '1423612800:205',    '1423699200:205',    '1423785600:205',    '1423872000:205',    '1423958400:198',    '1424044800:198',    '1424131200:197',    '1424217600:197',    '1424304000:197',    '1424390400:194',    '1424476800:194',    '1424563200:194',    '1424649600:194',    '1424736000:194',    '1424822400:194',    '1424908800:193',    '1424995200:193',    '1425081600:193',    '1425168000:192',    '1425254400:192',    '1425340800:192',    '1425427200:192',    '1425513600:192',    '1425600000:192',    '1425686400:198',    '1425772800:198',    '1425859200:198',    '1425945600:198',    '1426032000:204',    '1426118400:204',    '1426204800:204',    '1426291200:204',    '1426377600:196',    '1426464000:196',    '1426550400:196',    '1426636800:196',    '1426723200:195',    '1426809600:195',    '1426896000:195',    '1426982400:189',    '1427068800:189',    '1427155200:189',    '1427241600:189',    '1427328000:183',    '1427414400:183',    '1427500800:183',    '1427587200:177',    '1427673600:177',    '1427760000:177',    '1427846400:180',    '1427932800:180',    '1428019200:180',    '1428105600:180',    '1428192000:179',    '1428278400:179',    '1428364800:179',    '1428451200:177',    '1428537600:177',    '1428624000:177',    '1428710400:178',    '1428796800:178',    '1428883200:178',    '1428969600:178',    '1429056000:187',    '1429142400:187',    '1429228800:187',    '1429315200:187',    '1429401600:189',    '1429488000:189',    '1429574400:189',    '1429660800:189',    '1429747200:192',    '1429833600:192',    '1429920000:192',    '1430006400:192',    '1430092800:191',    '1430179200:191',    '1430265600:191',    '1430352000:191',    '1430438400:198',    '1430524800:198',    '1430611200:198',    '1430697600:198',    '1430784000:206',    '1430870400:206',    '1430956800:206',    '1431043200:206',    '1431129600:207',    '1431216000:207',    '1431302400:207',    '1431388800:207',    '1431475200:207',    '1431561600:207',    '1431648000:207',    '1431734400:212',    '1431820800:212',    '1431907200:212',    '1431993600:221',    '1432080000:221',    '1432166400:221',    '1432252800:221',    '1432339200:223',    '1432425600:223',    '1432512000:223',    '1432598400:225',    '1432684800:225',    '1432771200:225',    '1432857600:225',    '1432944000:219',    '1433030400:219',    '1433116800:219',    '1433203200:222',    '1433289600:222',    '1433376000:222',    '1433462400:222',    '1433548800:228',    '1433635200:228',    '1433721600:228',    '1433808000:228',    '1433894400:222',    '1433980800:222',    '1434067200:222',    '1434153600:222',    '1434240000:227',    '1434326400:227',    '1434412800:227',    '1434499200:227',    '1434585600:226',    '1434672000:226',    '1434758400:226',    '1434844800:217',    '1434931200:217',    '1435017600:217',    '1435104000:217',    '1435190400:208',    '1435276800:208',    '1435363200:208',    '1435449600:208',    '1435536000:199',    '1435622400:207',    '1435708800:207',    '1435795200:216',    '1435881600:216',    '1435968000:216',    '1436054400:222',    '1436140800:222',    '1436227200:222',    '1436313600:228',    '1436400000:228',    '1436486400:228',    '1436572800:232',    '1436659200:232',    '1436745600:232',    '1436832000:228',    '1436918400:228',    '1437004800:228',    '1437091200:234',    '1437177600:234',    '1437264000:234',    '1437350400:234',    '1437436800:238',    '1437523200:238',    '1437609600:238',    '1437696000:238',    '1437782400:236',    '1437868800:236',    '1437955200:236',    '1438041600:232',    '1438128000:232',    '1438214400:232',    '1438300800:227',    '1438387200:227',    '1438473600:227',    '1438560000:227',    '1438646400:218',    '1438732800:218',    '1438819200:218',    '1438905600:218',    '1438992000:209',    '1439078400:209',    '1439164800:209',    '1439251200:199',    '1439337600:199',    '1439424000:199',    '1439510400:190',    '1439596800:190',    '1439683200:183',    '1439769600:183',    '1439856000:184',    '1439942400:184',    '1440115200:189',    '1440201600:189',    '1440288000:189',    '1440374400:189',    '1440374400:189',    '1440460800:193',    '1440547200:193',    '1440633600:193',    '1440720000:193',    '1440806400:202',    '1440892800:202',    '1440979200:202',    '1441065600:213',    '1441152000:213',    '1441238400:213',    '1441324800:213',    '1441411200:224',    '1441497600:224',    '1441584000:224',    '1441670400:224',    '1441756800:224',    '1441843200:234',    '1441843200:234',    '1441929600:234',    '1442016000:234',    '1442102400:233',    '1442188800:233',    '1442275200:233',    '1442361600:233',    '1442448000:226',    '1442534400:226',    '1442620800:226',    '1442707200:226',    '1442793600:231',    '1442880000:231',    '1442966400:231',    '1443052800:231',    '1443139200:231',    '1443225600:231',    '1443312000:231',    '1443398400:231',    '1443484800:227',    '1443571200:227',    '1443657600:227',    '1443744000:227',    '1443830400:222',    '1443916800:222',    '1444089600:222',    '1444348800:215',    '1444521600:212',    '1444608000:212',    '1444694400:212',    '1444780800:212',    '1444867200:218',    '1444953600:218',    '1445040000:218',    '1445126400:218',    '1445212800:218',    '1445212800:217',    '1445299200:217',    '1445385600:217',    '1445472000:217',    '1445558400:209',    '1445644800:209',    '1445731200:208',    '1445817600:208',    '1445904000:208',    '1445990400:207',    '1446076800:207',    '1446163200:207',    '1446249600:208',    '1446336000:208',    '1446422400:208',    '1446422400:208',    '1446508800:209',    '1446595200:209',    '1446681600:209',    '1446768000:209',    '1446854400:204',    '1446940800:204',    '1447027200:204',    '1447027200:204',    '1447113600:204',    '1447200000:197',    '1447286400:197',    '1447372800:197',    '1447459200:197',    '1447545600:204',    '1447632000:204',    '1447718400:204',    '1447804800:204',    '1447977600:215',    '1448064000:215',    '1448150400:215',    '1448236800:215',    '1448236800:220',    '1448323200:220',    '1448409600:220',    '1448496000:220',    '1448582400:229',    '1448668800:229',    '1448755200:229',    '1448841600:229',    '1448928000:241',    '1449014400:241',    '1449100800:241',    '1449187200:241',    '1449273600:248',    '1449360000:248',    '1449446400:248',    '1449532800:256',    '1449619200:256',    '1449705600:256',    '1449792000:256',    '1449878400:261',    '1449964800:261',    '1450051200:261',    '1450137600:256',    '1450224000:256',    '1450310400:256',    '1450396800:256',    '1450483200:253',    '1450569600:253',    '1450656000:253',    '1450742400:247',    '1450828800:247',    '1450915200:247',    '1451001600:237',    '1451088000:237',    '1451174400:237',    '1451260800:237',    '1451347200:227',    '1451433600:227',    '1451520000:227',    '1451606400:237',    '1451692800:237',    '1451779200:237',    '1451865600:249',    '1451952000:249',    '1452124800:249',    '1452211200:252',    '1452297600:252',    '1452384000:252',    '1452470400:252',    '1452556800:252',    '1452643200:252',    '1452729600:253',    '1452816000:253',    '1452902400:253',    '1452988800:246',    '1453075200:246',    '1453161600:246',    '1453248000:246',    '1453334400:247',    '1453420800:247',    '1453507200:247',    '1453593600:260',    '1453680000:260',    '1453766400:260',    '1453852800:269',    '1453939200:269',    '1454025600:269',    '1454112000:265',    '1454198400:265',    '1454284800:265',    '1454371200:279',    '1454371200:279',    '1454457600:279',    '1454544000:293',    '1454630400:293',    '1454716800:308',    '1454803200:308',    '1454889600:308',    '1454976000:318',    '1455062400:318',    '1455148800:318',    '1455235200:307',    '1455321600:307',    '1455408000:307',    '1455494400:307',    '1455494400:302',    '1455580800:302',    '1455667200:302',    '1455753600:294',    '1455840000:294',    '1455926400:294',    '1456012800:294',    '1456099200:294',    '1456185600:283',    '1456272000:283',    '1456358400:283',    '1456444800:271',    '1456531200:271',    '1456617600:271',    '1456704000:271',    '1456790400:265',    '1456876800:265',    '1456963200:265',    '1457049600:265',    '1457136000:262',    '1457222400:262',    '1457308800:262',    '1457481600:256',    '1457568000:256',    '1457654400:256',    '1457740800:261',    '1457827200:261',    '1457913600:261',    '1458000000:257',    '1458086400:257',    '1458259200:257',    '1458345600:258',    '1458432000:258',    '1458518400:258',    '1458604800:253',    '1458691200:253',    '1458777600:253',    '1458864000:253',    '1458950400:250',    '1459036800:250',    '1459123200:250',    '1459209600:250',    '1459296000:245',    '1459382400:245',    '1459468800:245',    '1459555200:245',    '1459641600:247',    '1459728000:247',    '1459814400:247',    '1459900800:238',    '1459987200:238',    '1460073600:238',    '1460160000:238',    '1460246400:242',    '1460332800:242',    '1460419200:242',    '1460505600:233',    '1460592000:233',    '1460678400:233',    '1460764800:233',    '1460851200:227',    '1460937600:227',    '1461024000:227',    '1461110400:227',    '1461196800:226',    '1461283200:226',    '1461369600:226',    '1461456000:226',    '1461542400:226',    '1461628800:225',    '1461715200:225',    '1461801600:231',    '1461888000:231',    '1461974400:231',    '1462060800:241',    '1462147200:241',    '1462233600:241',    '1462320000:241',    '1462406400:253',    '1462492800:253',    '1462579200:253',    '1462665600:253',    '1462752000:266',    '1462838400:266',    '1462924800:266',    '1463011200:266',    '1463097600:264',    '1463184000:264',    '1463270400:264',    '1463356800:264',    '1463443200:274',    '1463529600:274',    '1463616000:274',    '1463702400:287',    '1463788800:287',    '1463875200:287',    '1463961600:287',    '1464048000:301',    '1464134400:301',    '1464220800:302',    '1464393600:302',    '1464480000:302',    '1464566400:301',    '1464652800:301',    '1464739200:301',    '1464825600:302',    '1464912000:302',    '1464998400:302',    '1465084800:302',    '1465171200:307',    '1465257600:307',    '1465344000:307',    '1465430400:309',    '1465862400:309',    '1466035200:313',    '1466121600:313',    '1466208000:314',    '1466294400:314',    '1466380800:314',    '1466467200:311',    '1466553600:311',    '1466640000:311',    '1466726400:311',    '1466812800:310',    '1466899200:310',    '1466985600:310',    '1467072000:315',    '1467158400:315',    '1467244800:315',    '1467417600:314',    '1467504000:314',    '1467590400:314',    '1467676800:323',    '1467763200:323',    '1467849600:323',    '1467936000:328',    '1468022400:328',    '1468108800:328',    '1468195200:328',    '1468281600:326',    '1468627200:315',    '1468713600:315',    '1468800000:315',    '1468886400:315',    '1469318400:312',    '1469404800:312',    '1470009600:309',    '1470096000:299',    '1470182400:299',    '1470268800:299',    '1470355200:299',    '1470441600:288',    '1470528000:288',    '1470614400:288',    '1470700800:288',    '1470787200:282',    '1470873600:282',    '1470960000:282',    '1471046400:282',    '1471132800:282',    '1471219200:282',    '1471305600:281',    '1471478400:295',    '1471564800:295',    '1471651200:308',    '1471737600:308',    '1471824000:308',    '1471824000:308',    '1471910400:308',    '1471996800:314',    '1472083200:314',    '1472169600:314',    '1472256000:314',    '1472428800:325',    '1472601600:325',    '1472688000:339',    '1472774400:339',    '1472860800:339',    '1472947200:339',    '1473033600:344',    '1473120000:344',    '1473206400:344',    '1473292800:344',    '1473379200:347',    '1473465600:347',    '1473552000:347',    '1473638400:347',    '1473724800:348',    '1473811200:348',    '1473897600:348',    '1473984000:348',    '1474070400:354',    '1474156800:354',    '1474243200:354',    '1474329600:354',    '1474761600:360',    '1474848000:360',    '1474848000:357',    '1474934400:357',    '1475020800:357',    '1475107200:357',    '1475280000:362',    '1475366400:362',    '1475452800:362',    '1475539200:362',    '1475625600:360',    '1475712000:360',    '1475798400:360',    '1475971200:364',    '1476057600:364',    '1476144000:364',    '1476144000:364',    '1476230400:364',    '1476316800:361',    '1476403200:361',    '1476489600:361',    '1476662400:364',    '1476748800:364',    '1476835200:364',    '1476921600:364',    '1477008000:366',    '1477094400:366',    '1477180800:366',    '1477267200:366',    '1477353600:369',    '1477440000:369',    '1477526400:369',    '1477612800:369',    '1477699200:362',    '1477785600:362',    '1477872000:362',    '1477958400:362',    '1478044800:363',    '1478131200:363',    '1478217600:363',    '1478304000:363',    '1478390400:362',    '1478476800:362',    '1478563200:362',    '1478649600:362',    '1478736000:362',    '1478908800:361',    '1478995200:361',    '1479081600:360',    '1479427200:351',    '1479513600:351',    '1479600000:351',    '1479686400:361',    '1479772800:361',    '1479945600:361',    '1480032000:362',    '1480118400:362',    '1480204800:362',    '1480291200:362',    '1480377600:360',    '1480464000:360',    '1480550400:360',    '1480723200:359',    '1480809600:359',    '1480896000:359',    '1480982400:359',    '1481068800:360',    '1481155200:360',    '1481241600:360',    '1481328000:360',    '1481414400:363',    '1481500800:363',    '1481587200:363',    '1481673600:363',    '1481760000:375',    '1481846400:375',    '1481932800:375',    '1482019200:373',    '1482105600:373',    '1482192000:373',    '1482278400:373',    '1482364800:362',    '1482451200:362',    '1482537600:362',    '1482624000:348',    '1482796800:348',    '1482883200:348',    '1482969600:339',    '1483056000:339',    '1483142400:339',    '1483228800:339',    '1483315200:333',    '1483401600:333',    '1483488000:333',    '1483574400:329',    '1483660800:329',    '1483747200:329',    '1483833600:329',    '1483920000:316',    '1484006400:316',    '1484092800:316',    '1484179200:308',    '1484265600:308',    '1484352000:308',    '1484438400:296',    '1484524800:296',    '1484611200:296',    '1484697600:287',    '1484784000:287',    '1484870400:287',    '1484956800:278',    '1485043200:278',    '1485129600:268',    '1485216000:268',    '1485302400:268',    '1485388800:259',    '1485475200:259',    '1485561600:259',    '1485648000:249',    '1485734400:249',    '1485820800:249',    '1485907200:249',    '1486080000:237',    '1486166400:237',    '1486252800:230',    '1486425600:230',    '1486598400:229',    '1486684800:229',    '1486857600:229',    '1486944000:231',    '1487030400:231',    '1487203200:231',    '1487289600:223',    '1487376000:223',    '1487462400:223',    '1487548800:222',    '1487635200:222',    '1487721600:222',    '1487894400:224',    '1487980800:224',    '1488153600:224',    '1488240000:219',    '1488326400:219',    '1488499200:214',    '1488585600:214',    '1488758400:214',    '1488931200:217',    '1489017600:217',    '1489190400:223',    '1489363200:223',    '1489449600:223',    '1489622400:229',    '1489795200:229',    '1489968000:232',    '1490140800:232',    '1490313600:232',    '1490400000:240',    '1490572800:240',    '1490659200:240',    '1490745600:246',    '1490918400:246',    '1491091200:246',    '1491264000:241',    '1491350400:241',    '1491436800:241',    '1491609600:245',    '1491696000:245',    '1491782400:245',    '1491868800:249',    '1492041600:249',    '1492214400:243',    '1492387200:243',    '1492473600:243',    '1492473600:243',    '1492646400:240',    '1492819200:240',    '1492992000:240',    '1493078400:244',    '1493251200:244',    '1493424000:246',    '1493596800:246',    '1493769600:246',    '1493856000:245',    '1494028800:245',    '1494201600:245',    '1494374400:251',    '1494374400:251',    '1494460800:251',    '1494547200:251',    '1494633600:256',    '1494806400:256',    '1494892800:256',    '1495065600:252',    '1495152000:252',    '1495238400:252',    '1495324800:251',    '1495411200:251',    '1495584000:251',    '1495670400:251',    '1495843200:246',    '1495929600:246',    '1496016000:246',    '1496188800:251',    '1496275200:251',    '1496448000:248',    '1496534400:248',    '1496620800:248',    '1496793600:248',    '1496880000:248',    '1497052800:248',    '1497139200:252',    '1497225600:252',    '1497312000:252',    '1497484800:246',    '1497657600:246',    '1497830400:246',    '1497916800:243',    '1498003200:243',    '1498089600:243',    '1498262400:241',    '1498348800:241',    '1498521600:241',    '1498694400:244',    '1498867200:244',    '1498953600:244',    '1499040000:244',    '1499126400:245',    '1499299200:245',    '1499472000:245',    '1499644800:239',    '1499817600:239',    '1499990400:230',    '1500076800:230',    '1500249600:230',    '1500422400:222',    '1500595200:222',    '1500768000:216',    '1500940800:216',    '1501027200:227',    '1501200000:227',    '1501372800:239',    '1501459200:239',    '1501632000:239',    '1501804800:249',    '1501891200:249',    '1502064000:260',    '1502236800:260',    '1502409600:270',    '1502496000:270',    '1502668800:284',    '1502755200:284',    '1502928000:284',    '1503100800:292',    '1503187200:292',    '1503360000:292',    '1503446400:298',    '1503619200:298',    '1503792000:298',    '1503878400:296',    '1504051200:296',    '1504224000:296',    '1504396800:285',    '1504396800:285',    '1504483200:285',    '1504569600:288',    '1504742400:288',    '1504915200:295',    '1505088000:295',    '1505174400:295',    '1505347200:297',    '1505520000:297',    '1505692800:306',    '1506211200:304',    '1506384000:290',    '1506470400:290',    '1506643200:290',    '1506729600:287',    '1506816000:287',    '1506988800:287',    '1507161600:293',    '1507248000:293',    '1507420800:293',    '1507593600:305',    '1507766400:305',    '1507939200:317',    '1508025600:317',    '1508198400:328',    '1508284800:328',    '1508457600:328',    '1508544000:328',    '1508716800:345',    '1508889600:345',    '1508976000:344',    '1509062400:344',    '1509235200:344',    '1509321600:333',    '1509494400:333',    '1509667200:333',    '1509840000:328',    '1509926400:328',    '1510099200:328',    '1510272000:329',    '1510444800:329',    '1510531200:315',    '1510704000:315',    '1510876800:315',    '1511049600:305',    '1511136000:305',    '1511308800:305',    '1511395200:310',    '1511568000:310',    '1511654400:310',    '1511740800:308',    '1511913600:308',    '1512000000:308',    '1512172800:311',    '1512259200:311',    '1512345600:311',    '1512518400:313',    '1512691200:313',    '1512864000:313',    '1513036800:313',    '1513209600:309',    '1513382400:309',    '1513468800:309',    '1513641600:299',    '1513814400:299',    '1513987200:291',    '1514073600:291',    '1514246400:291',    '1514419200:281',    '1514505600:281',    '1514678400:268',    '1514851200:268',    '1515024000:261',    '1515196800:256',    '1515283200:256',    '1515369600:256',    '1515456000:249',    '1515542400:249',    '1515628800:249',    '1515715200:249',    '1515801600:248',    '1515888000:248',    '1515974400:248',    '1516060800:248',    '1516147200:252',    '1516233600:252',    '1516320000:252',    '1516406400:252',    '1516579200:250',    '1516665600:250',    '1516752000:250',    '1516838400:251',    '1516924800:251',    '1517011200:251',    '1517097600:251',    '1517184000:251',    '1517270400:253',    '1517356800:253',    '1517443200:253',    '1517529600:253',    '1517616000:245',    '1517702400:245',    '1517788800:245',    '1517875200:245',    '1517961600:243',    '1518048000:243',    '1518134400:243',    '1518220800:243',    '1518307200:248',    '1518393600:248',    '1518480000:248',    '1518566400:248',    '1518652800:257',    '1518739200:257',    '1518825600:257',    '1518912000:257',    '1518998400:256',    '1519084800:256',    '1519171200:256',    '1519257600:256',    '1519344000:257',    '1519430400:257',    '1519516800:257',    '1519603200:257',    '1519689600:257',    '1519776000:269',    '1519862400:269',    '1519948800:269',    '1520035200:269',    '1520121600:269',    '1520208000:279',    '1520294400:279',    '1520380800:279',    '1520467200:279',    '1520553600:279',    '1520640000:273',    '1520726400:273',    '1520812800:273',    '1520899200:273',    '1520985600:273',    '1521072000:273',    '1521158400:273',    '1521244800:273',    '1521331200:273',    '1521417600:277',    '1521504000:277',    '1521590400:277',    '1521676800:277',    '1522022400:281',    '1522108800:281',    '1522195200:291',    '1522281600:291',    '1522368000:291',    '1522454400:291',    '1522540800:296',    '1522627200:296',    '1522713600:296',    '1522800000:296',    '1522886400:301',    '1522972800:301',    '1523059200:301',    '1523491200:293',    '1523577600:298',    '1523750400:298',    '1523836800:298',    '1523923200:298',    '1524009600:308',    '1524096000:308',    '1524182400:308',    '1524268800:308',    '1524355200:308',    '1524441600:308',    '1524528000:309',    '1524614400:309',    '1524700800:309',    '1524787200:309',    '1524873600:309',    '1524960000:309',    '1525046400:315',    '1525132800:315',    '1525219200:315',    '1525305600:315',    '1525392000:315',    '1525478400:315',    '1525564800:330',    '1525651200:330',    '1525737600:330',    '1525824000:330',    '1525910400:330',    '1525996800:330',    '1525996800:330',    '1526083200:342',    '1526169600:342',    '1526256000:342',    '1526342400:342',    '1526428800:342',    '1526515200:342',    '1526601600:337',    '1526688000:337',    '1526774400:337',    '1526860800:337',    '1526947200:337',    '1527033600:322',    '1527120000:322',    '1527206400:322',    '1527292800:322' }