Module:Exchange/Death talisman/Data

return { '1211241600:15800',   '1211328000:15800',    '1211414400:15300',    '1211500800:15300',    '1211587200:15300',    '1211673600:15300',    '1211760000:14600',    '1211846400:14600',    '1211932800:13900',    '1212019200:13900',    '1212105600:13900',    '1212192000:13900',    '1212278400:13300',    '1212364800:13300',    '1212451200:13300',    '1212537600:12600',    '1212624000:12600',    '1212710400:12600',    '1212796800:12100',    '1212883200:12100',    '1212969600:11500',    '1213056000:11500',    '1213142400:11500',    '1213228800:10900',    '1213315200:10900',    '1213401600:10400',    '1213488000:9851',    '1213574400:9851',    '1213660800:9358',    '1213747200:9358',    '1213833600:8892',    '1213920000:8448',    '1214006400:8448',    '1214092800:8025',    '1214179200:7623',    '1214265600:7623',    '1214352000:7242',    '1214438400:7242',    '1214524800:7134',    '1214611200:7134',    '1214697600:6777',    '1214784000:6777',    '1214870400:6439',    '1214956800:6439',    '1215043200:6439',    '1215129600:6117',    '1215216000:6117',    '1215302400:5811',    '1215388800:5811',    '1215475200:5534',    '1215561600:5257',    '1215648000:5257',    '1215734400:5257',    '1215820800:4994',    '1215907200:4994',    '1215993600:4744',    '1216080000:4744',    '1216166400:4744',    '1216252800:4723',    '1216339200:4723',    '1216425600:4895',    '1216512000:4895',    '1216598400:5072',    '1216684800:5072',    '1216771200:5079',    '1216857600:5079',    '1216944000:5076',    '1217030400:5076',    '1217116800:5076',    '1217203200:5009',    '1217289600:4942',    '1217376000:4942',    '1217462400:4744',    '1217548800:4744',    '1217635200:4765',    '1217721600:4765',    '1217808000:4812',    '1217894400:4812',    '1217980800:4812',    '1218067200:4812',    '1218153600:5000',    '1218240000:5000',    '1218326400:4967',    '1218412800:4967',    '1218499200:5192',    '1218585600:5425',    '1218672000:5655',    '1218758400:5869',    '1218844800:6140',    '1218931200:6428',    '1219017600:7038',    '1219104000:7360',    '1219190400:7700',    '1219276800:7700',    '1219363200:8060',    '1219449600:8259',    '1219536000:8259',    '1219622400:8040',    '1219708800:7806',    '1219795200:7574',    '1219881600:7574',    '1219968000:7239',    '1220054400:6924',    '1220140800:6589',    '1220227200:6589',    '1220313600:6272',    '1220400000:6272',    '1220486400:5988',    '1220572800:5713',    '1220659200:5713',    '1220745600:5432',    '1220832000:5191',    '1220918400:5191',    '1221004800:5191',    '1221091200:4938',    '1221177600:4938',    '1221264000:4693',    '1221350400:4463',    '1221436800:4463',    '1221523200:4463',    '1221609600:4239',    '1221696000:4034',    '1221782400:4034',    '1221868800:3832',    '1221955200:3832',    '1222041600:3766',    '1222128000:3766',    '1222214400:3659',    '1222300800:3659',    '1222387200:3508',    '1222473600:3355',    '1222560000:3355',    '1222646400:3355',    '1222732800:3277',    '1222819200:3277',    '1222905600:3250',    '1222992000:3250',    '1223078400:3282',    '1223164800:3282',    '1223251200:3139',    '1223337600:3139',    '1223424000:3084',    '1223510400:3084',    '1223596800:3084',    '1223683200:3220',    '1223769600:3290',    '1223856000:3290',    '1223942400:3384',    '1224028800:3384',    '1224115200:3384',    '1224201600:3345',    '1224288000:3203',    '1224374400:3203',    '1224460800:3203',    '1224547200:3047',    '1224633600:3047',    '1224720000:2913',    '1224806400:2913',    '1224892800:2768',    '1224979200:2768',    '1225065600:2768',    '1225152000:2629',    '1225238400:2629',    '1225324800:2532',    '1225411200:2532',    '1225497600:2423',    '1225584000:2301',    '1225670400:2301',    '1225756800:2209',    '1225843200:2209',    '1225929600:2209',    '1226016000:2099',    '1226102400:2099',    '1226188800:1998',    '1226275200:1953',    '1226361600:1953',    '1226448000:1953',    '1226534400:1905',    '1226620800:1905',    '1226707200:1830',    '1226793600:1794',    '1226880000:1794',    '1226966400:1794',    '1227052800:1794',    '1227139200:1705',    '1227225600:1627',    '1227312000:1627',    '1227398400:1566',    '1227484800:1566',    '1227571200:1623',    '1227657600:1623',    '1227744000:1623',    '1227830400:1669',    '1227916800:1669',    '1228003200:1742',    '1228089600:1742',    '1228176000:1825',    '1228262400:1825',    '1228348800:1914',    '1228435200:1914',    '1228521600:2004',    '1228608000:2097',    '1228694400:2099',    '1228780800:2099',    '1228867200:2099',    '1228953600:2039',    '1229040000:2039',    '1229126400:1984',    '1229212800:1984',    '1229299200:2051',    '1229385600:2051',    '1229472000:2137',    '1229558400:2195',    '1229644800:2195',    '1229731200:2195',    '1229817600:2293',    '1229904000:2412',    '1229990400:2521',    '1230076800:2521',    '1230163200:2521',    '1230249600:2633',    '1230336000:2633',    '1230422400:2705',    '1230508800:2676',    '1230595200:2676',    '1230681600:2641',    '1230768000:2641',    '1230854400:2667',    '1230940800:2667',    '1231027200:2730',    '1231113600:2730',    '1231200000:2755',    '1231286400:2755',    '1231372800:2744',    '1231459200:2744',    '1231545600:2711',    '1231632000:2711',    '1231718400:2577',    '1231804800:2448',    '1231891200:2448',    '1231977600:2448',    '1232064000:2326',    '1232150400:2326',    '1232236800:2255',    '1232323200:2255',    '1232409600:2147',    '1232496000:2040',    '1232582400:2040',    '1232668800:1956',    '1232755200:1956',    '1232841600:1933',    '1232928000:1933',    '1233014400:1856',    '1233100800:1781',    '1233187200:1781',    '1233273600:1723',    '1233360000:1730',    '1233446400:1720',    '1233532800:1720',    '1233619200:1720',    '1233705600:1635',    '1233792000:1571',    '1233878400:1571',    '1233964800:1530',    '1234051200:1530',    '1234137600:1530',    '1234224000:1486',    '1234310400:1486',    '1234396800:1440',    '1234483200:1440',    '1234569600:1389',    '1234656000:1389',    '1234742400:1319',    '1234828800:1277',    '1234915200:1277',    '1235001600:1318',    '1235088000:1318',    '1235174400:1380',    '1235260800:1380',    '1235347200:1411',    '1235433600:1411',    '1235520000:1416',    '1235606400:1416',    '1235692800:1408',    '1235779200:1349',    '1235865600:1349',    '1235952000:1305',    '1236038400:1305',    '1236124800:1239',    '1236211200:1239',    '1236297600:1239',    '1236384000:1195',    '1236470400:1195',    '1236556800:1232',    '1236643200:1289',    '1236729600:1289',    '1236816000:1289',    '1236902400:1341',    '1236988800:1341',    '1237075200:1407',    '1237161600:1407',    '1237248000:1442',    '1237334400:1442',    '1237420800:1507',    '1237507200:1507',    '1237593600:1580',    '1237680000:1658',    '1237766400:1658',    '1237852800:1739',    '1237939200:1739',    '1238025600:1822',    '1238112000:1822',    '1238198400:1822',    '1238284800:1910',    '1238371200:1910',    '1238457600:2004',    '1238544000:2004',    '1238630400:2084',    '1238716800:2084',    '1238803200:2184',    '1238889600:2259',    '1238976000:2259',    '1239062400:2295',    '1239148800:2295',    '1239235200:2388',    '1239321600:2388',    '1239408000:2376',    '1239494400:2257',    '1239580800:2257',    '1239667200:2257',    '1239753600:2145',    '1239840000:2039',    '1239926400:2039',    '1240012800:1968',    '1240099200:1919',    '1240185600:1919',    '1240272000:1919',    '1240358400:1827',    '1240444800:1827',    '1240531200:1755',    '1240617600:1755',    '1240704000:1671',    '1240790400:1671',    '1240876800:1599',    '1240963200:1536',    '1241049600:1536',    '1241136000:1536',    '1241222400:1537',    '1241308800:1464',    '1241395200:1464',    '1241481600:1464',    '1241568000:1406',    '1241654400:1406',    '1241740800:1398',    '1241827200:1398',    '1241913600:1328',    '1242000000:1328',    '1242086400:1333',    '1242172800:1333',    '1242259200:1283',    '1242345600:1283',    '1242432000:1283',    '1242518400:1256',    '1242604800:1256',    '1242691200:1246',    '1242777600:1246',    '1242864000:1246',    '1242950400:1203',    '1243036800:1176',    '1243123200:1176',    '1243209600:1137',    '1243296000:1095',    '1243382400:1095',    '1243468800:1075',    '1243555200:1075',    '1243641600:1121',    '1243728000:1178',    '1243814400:1178',    '1243900800:1231',    '1243987200:1231',    '1244073600:1276',    '1244160000:1276',    '1244246400:1276',    '1244332800:1337',    '1244419200:1337',    '1244505600:1400',    '1244592000:1465',    '1244678400:1465',    '1244764800:1534',    '1244851200:1534',    '1244937600:1607',    '1245024000:1685',    '1245110400:1763',    '1245196800:1844',    '1245283200:1936',    '1245369600:1936',    '1245456000:2031',    '1245542400:2130',    '1245628800:2130',    '1245715200:2233',    '1245801600:2341',    '1245888000:2447',    '1245974400:2447',    '1246060800:2516',    '1246147200:2638',    '1246233600:2638',    '1246320000:2701',    '1246406400:2835',    '1246579200:2881',    '1246665600:2919',    '1246752000:2919',    '1246838400:3051',    '1246924800:3110',    '1247011200:3110',    '1247097600:3110',    '1247184000:3093',    '1247270400:3186',    '1247356800:3186',    '1247443200:3129',    '1247529600:3143',    '1247616000:3143',    '1247702400:3047',    '1247788800:3047',    '1247875200:3055',    '1247961600:3195',    '1248048000:3195',    '1248134400:3253',    '1248220800:3395',    '1248307200:3395',    '1248393600:3514',    '1248480000:3654',    '1248566400:3654',    '1248652800:4010',    '1248739200:4010',    '1248825600:4403',    '1248912000:4403',    '1248998400:4603',    '1249084800:4603',    '1249171200:4820',    '1249257600:5050',    '1249344000:5050',    '1249430400:5291',    '1249516800:5291',    '1249603200:5538',    '1249689600:5798',    '1249776000:5798',    '1249862400:6031',    '1249948800:6310',    '1250035200:6609',    '1250121600:6609',    '1250208000:6923',    '1250294400:7219',    '1250380800:7562',    '1250467200:7562',    '1250553600:7890',    '1250640000:7948',    '1250726400:7948',    '1250812800:7656',    '1250899200:7656',    '1250985600:7274',    '1251072000:6912',    '1251158400:6568',    '1251244800:6568',    '1251331200:6382',    '1251417600:6382',    '1251504000:6173',    '1251590400:5715',    '1251676800:5462',    '1251763200:5308',    '1251849600:5155',    '1251936000:5133',    '1252022400:5133',    '1252108800:5048',    '1252195200:5048',    '1252281600:4885',    '1252368000:4885',    '1252454400:4799',    '1252540800:4799',    '1252627200:4568',    '1252713600:4568',    '1252800000:4339',    '1252886400:4339',    '1252972800:4124',    '1253059200:3919',    '1253145600:3919',    '1253232000:3919',    '1253318400:3774',    '1253404800:3774',    '1253491200:3601',    '1253577600:3440',    '1253664000:3440',    '1253750400:3285',    '1253836800:3205',    '1253923200:3205',    '1254009600:3209',    '1254096000:3209',    '1254182400:3354',    '1254268800:3447',    '1254355200:3447',    '1254441600:3582',    '1254528000:3582',    '1254614400:3480',    '1254700800:3315',    '1254787200:3315',    '1254873600:3315',    '1254960000:3189',    '1255046400:3189',    '1255132800:3039',    '1255219200:2922',    '1255305600:2922',    '1255392000:2996',    '1255478400:2996',    '1255564800:3199',    '1255651200:3305',    '1255737600:3305',    '1255824000:3087',    '1255910400:2951',    '1255996800:2839',    '1256083200:2715',    '1256169600:2715',    '1256256000:2579',    '1256342400:2461',    '1256428800:2487',    '1256515200:2612',    '1256601600:2612',    '1256688000:2856',    '1256774400:2856',    '1256860800:2976',    '1256947200:3089',    '1257033600:3244',    '1257120000:3376',    '1257206400:3473',    '1257292800:3473',    '1257379200:3637',    '1257465600:3637',    '1257552000:3990',    '1257638400:3990',    '1257724800:4165',    '1257811200:4314',    '1257897600:4314',    '1257984000:4314',    '1258070400:4521',    '1258156800:4521',    '1258243200:4494',    '1258329600:4297',    '1258416000:4091',    '1258502400:4091',    '1258588800:4091',    '1258675200:3967',    '1258761600:3969',    '1258848000:3822',    '1258934400:3822',    '1259020800:3661',    '1259107200:3493',    '1259193600:3493',    '1259280000:3318',    '1259366400:3164',    '1259452800:3048',    '1259539200:2920',    '1259625600:2920',    '1259712000:2781',    '1259798400:2669',    '1259884800:2536',    '1259971200:2536',    '1260057600:2486',    '1260144000:2566',    '1260230400:2566',    '1260316800:2667',    '1260403200:2797',    '1260489600:2797',    '1260576000:2841',    '1260662400:2698',    '1260748800:2620',    '1260835200:2524',    '1260921600:2425',    '1261008000:2237',    '1261094400:2237',    '1261180800:2125',    '1261267200:2047',    '1261353600:2025',    '1261440000:2025',    '1261526400:1990',    '1261612800:1990',    '1261699200:1987',    '1261785600:2019',    '1261872000:2118',    '1261958400:2118',    '1262044800:2318',    '1262131200:2318',    '1262217600:2270',    '1262304000:2245',    '1262390400:2260',    '1262476800:2319',    '1262563200:2411',    '1262649600:2461',    '1262736000:2461',    '1262822400:2563',    '1262908800:2684',    '1262995200:2804',    '1263081600:2942',    '1263168000:2942',    '1263254400:3048',    '1263340800:3048',    '1263427200:3189',    '1263513600:3189',    '1263600000:3344',    '1263686400:3497',    '1263772800:3497',    '1263859200:3495',    '1263945600:3495',    '1264032000:3320',    '1264118400:3124',    '1264204800:3124',    '1264291200:2912',    '1264377600:2912',    '1264464000:2790',    '1264550400:2714',    '1264636800:2619',    '1264723200:2458',    '1264809600:2335',    '1264896000:2218',    '1264982400:2112',    '1265068800:2112',    '1265155200:2185',    '1265241600:2185',    '1265328000:2282',    '1265414400:2311',    '1265500800:2241',    '1265587200:2250',    '1265673600:2250',    '1265760000:2221',    '1265846400:2271',    '1265932800:2372',    '1266019200:2372',    '1266105600:2592',    '1266192000:2638',    '1266278400:2638',    '1266364800:2717',    '1266451200:2829',    '1266537600:2895',    '1266624000:2895',    '1266710400:2794',    '1266796800:2689',    '1266883200:2689',    '1266969600:2561',    '1267056000:2519',    '1267142400:2616',    '1267228800:2616',    '1267315200:2720',    '1267401600:2784',    '1267488000:2784',    '1267574400:2741',    '1267660800:2848',    '1267747200:2848',    '1267833600:2958',    '1267920000:2958',    '1268006400:3031',    '1268092800:3077',    '1268179200:3077',    '1268265600:3079',    '1268352000:3079',    '1268438400:3127',    '1268524800:3006',    '1268611200:2955',    '1268697600:2955',    '1268784000:2954',    '1268870400:3005',    '1268956800:3148',    '1269043200:3148',    '1269129600:3306',    '1269216000:3615',    '1269302400:3749',    '1269388800:3749',    '1269475200:3773',    '1269561600:3766',    '1269648000:3766',    '1269734400:3949',    '1269820800:4141',    '1269907200:4278',    '1269993600:4397',    '1270080000:4397',    '1270166400:4616',    '1270252800:4729',    '1270339200:4710',    '1270425600:4876',    '1270512000:5070',    '1270598400:5070',    '1270684800:5324',    '1270771200:5771',    '1270857600:5771',    '1270944000:6039',    '1271030400:6337',    '1271116800:6337',    '1271203200:6337',    '1271289600:6641',    '1271376000:6343',    '1271462400:6343',    '1271548800:6103',    '1271635200:5839',    '1271721600:5839',    '1271808000:5622',    '1271894400:5622',    '1271980800:5342',    '1272067200:5342',    '1272153600:5074',    '1272240000:5016',    '1272326400:4765',    '1272412800:4619',    '1272499200:4619',    '1272585600:4388',    '1272672000:4291',    '1272758400:4137',    '1272844800:3875',    '1272931200:3875',    '1273017600:3605',    '1273104000:3605',    '1273190400:3394',    '1273276800:3394',    '1273363200:3162',    '1273449600:3162',    '1273536000:3003',    '1273622400:2894',    '1273708800:2749',    '1273795200:2656',    '1273881600:2523',    '1273968000:2444',    '1274054400:2330',    '1274140800:2330',    '1274227200:2290',    '1274313600:2290',    '1274400000:2405',    '1274486400:2507',    '1274572800:2627',    '1274659200:2627',    '1274745600:2581',    '1274832000:2491',    '1274918400:2491',    '1275004800:2450',    '1275091200:2433',    '1275177600:2433',    '1275264000:2556',    '1275350400:2556',    '1275436800:2682',    '1275523200:2682',    '1275609600:2811',    '1275696000:2811',    '1275782400:2825',    '1275868800:2761',    '1275955200:2761',    '1276041600:2624',    '1276128000:2575',    '1276214400:2499',    '1276300800:2499',    '1276387200:2380',    '1276473600:2380',    '1276560000:2382',    '1276646400:2401',    '1276732800:2401',    '1276819200:2403',    '1276905600:2403',    '1276992000:2517',    '1277078400:2573',    '1277164800:2551',    '1277251200:2551',    '1277337600:2582',    '1277424000:2582',    '1277510400:2626',    '1277596800:2626',    '1277683200:2632',    '1277769600:2691',    '1277856000:2818',    '1277942400:2818',    '1278028800:2949',    '1278115200:3078',    '1278201600:3209',    '1278288000:3334',    '1278374400:3334',    '1278460800:3498',    '1278547200:3673',    '1278633600:3857',    '1278720000:3857',    '1278806400:4038',    '1278892800:4038',    '1278979200:3957',    '1279065600:3957',    '1279152000:3658',    '1279238400:3658',    '1279324800:3475',    '1279411200:3301',    '1279497600:3180',    '1279584000:3074',    '1279670400:3074',    '1279756800:2862',    '1279843200:2739',    '1279929600:2739',    '1280016000:2602',    '1280102400:2477',    '1280188800:2353',    '1280275200:2235',    '1280361600:2132',    '1280448000:2132',    '1280534400:2081',    '1280620800:1980',    '1280707200:2021',    '1280793600:2021',    '1280880000:2050',    '1280966400:2123',    '1281052800:2123',    '1281139200:2160',    '1281225600:2160',    '1281312000:2265',    '1281398400:2313',    '1281484800:2384',    '1281571200:2384',    '1281657600:2378',    '1281744000:2488',    '1281830400:2381',    '1281916800:2395',    '1282003200:2507',    '1282089600:2507',    '1282176000:2565',    '1282262400:2565',    '1282348800:2610',    '1282435200:2740',    '1282521600:2740',    '1282608000:2798',    '1282694400:2798',    '1282780800:2861',    '1282867200:2936',    '1282953600:2936',    '1283040000:2942',    '1283126400:3077',    '1283212800:3186',    '1283299200:3186',    '1283385600:3290',    '1283472000:3378',    '1283558400:3378',    '1283644800:3258',    '1283731200:3258',    '1283817600:3285',    '1283904000:3285',    '1283990400:3241',    '1284076800:3171',    '1284163200:3171',    '1284249600:3012',    '1284336000:2925',    '1284422400:2702',    '1284508800:2702',    '1284595200:2604',    '1284681600:2651',    '1284768000:2693',    '1284854400:2693',    '1284940800:2591',    '1285027200:2591',    '1285113600:2706',    '1285200000:2706',    '1285286400:2776',    '1285372800:2905',    '1285459200:2788',    '1285545600:2680',    '1285632000:2663',    '1285718400:2663',    '1285804800:2775',    '1285891200:2775',    '1285977600:2903',    '1286064000:3044',    '1286150400:3193',    '1286236800:3193',    '1286323200:3352',    '1286409600:3352',    '1286496000:3309',    '1286582400:3309',    '1286668800:3423',    '1286755200:3283',    '1286841600:3283',    '1286928000:3255',    '1287014400:3255',    '1287100800:3262',    '1287187200:3262',    '1287273600:3408',    '1287360000:3458',    '1287446400:3591',    '1287532800:3591',    '1287619200:3514',    '1287705600:3514',    '1287792000:3550',    '1287878400:3889',    '1287964800:3889',    '1288051200:3889',    '1288137600:4074',    '1288224000:4074',    '1288310400:4209',    '1288396800:4413',    '1288483200:4620',    '1288569600:4848',    '1288656000:4848',    '1288742400:5088',    '1288828800:5088',    '1288915200:5343',    '1289088000:5611',    '1289174400:5844',    '1289260800:5912',    '1289347200:5912',    '1289433600:5940',    '1289520000:5940',    '1289606400:6166',    '1289692800:6449',    '1289779200:6633',    '1289865600:6633',    '1289952000:6965',    '1290038400:6965',    '1290124800:7126',    '1290211200:6863',    '1290297600:6810',    '1290384000:6810',    '1290470400:6981',    '1290556800:7328',    '1290643200:7677',    '1290729600:7677',    '1290816000:8015',    '1290902400:8355',    '1290988800:8355',    '1291075200:8761',    '1291161600:9200',    '1291248000:9657',    '1291334400:9657',    '1291420800:10100',    '1291507200:10600',    '1291593600:11000',    '1291680000:11000',    '1291766400:11500',    '1291852800:12100',    '1291939200:12100',    '1292025600:12600',    '1292112000:12500',    '1292198400:12500',    '1292284800:12600',    '1292371200:13200',    '1292457600:13200',    '1292544000:13900',    '1292630400:13900',    '1292716800:14500',    '1292803200:14500',    '1292889600:15200',    '1292976000:15900',    '1293062400:15400',    '1293148800:14700',    '1293235200:14700',    '1293321600:14400',    '1293408000:14000',    '1293494400:13600',    '1293580800:13300',    '1293667200:12900',    '1293753600:12600',    '1293840000:12600',    '1293926400:12300',    '1294012800:11900',    '1294185600:11300',    '1294358400:10700',    '1294531200:10200',    '1294617600:9928',    '1294704000:9649',    '1294790400:9161',    '1294876800:8940',    '1294963200:8686',    '1295136000:8476',    '1295222400:8042',    '1295308800:7813',    '1295395200:7627',    '1295568000:7409',    '1295654400:7026',    '1295827200:6664',    '1296000000:6330',    '1296086400:6013',    '1296259200:5905',    '1296432000:5710',    '1296604800:5397',    '1296691200:5274',    '1296777600:4819',    '1296950400:4417',    '1297036800:4196',    '1297123200:3870',    '1297209600:3870',    '1297382400:3573',    '1297555200:3272',    '1297641600:3108',    '1297728000:2887',    '1297814400:2887',    '1297987200:2648',    '1298160000:2448',    '1298246400:2325',    '1298419200:1967',    '1298505600:1700',    '1298592000:1615',    '1298678400:1540',    '1298764800:1472',    '1298851200:1343',    '1299024000:1217',    '1299110400:1007',    '1299196800:1007',    '1299283200:956',    '1299369600:923',    '1299456000:879',    '1299628800:826',    '1299801600:792',    '1299974400:772',    '1300060800:783',    '1300147200:751',    '1300233600:751',    '1300320000:756',    '1300492800:737',    '1300665600:748',    '1300752000:734',    '1301011200:725',    '1301184000:732',    '1301270400:719',    '1301443200:688',    '1301529600:659',    '1301702400:626',    '1301788800:600',    '1302048000:590',    '1302220800:563',    '1302307200:538',    '1302566400:525',    '1302739200:547',    '1302912000:560',    '1303084800:586',    '1303257600:619',    '1303344000:619',    '1303430400:649',    '1303516800:649',    '1303603200:682',    '1303776000:712',    '1304121600:718',    '1304294400:750',    '1304380800:787',    '1304467200:787',    '1304640000:816',    '1304726400:816',    '1304812800:815',    '1304985600:790',    '1305158400:803',    '1305417600:793',    '1305504000:755',    '1305676800:689',    '1305849600:685',    '1305936000:700',    '1306022400:700',    '1306281600:724',    '1306368000:728',    '1306540800:731',    '1306713600:759',    '1306800000:759',    '1306886400:785',    '1307059200:813',    '1307232000:844',    '1307404800:878',    '1307491200:894',    '1307750400:888',    '1307836800:899',    '1307923200:899',    '1308096000:903',    '1308268800:860',    '1308355200:823',    '1308528000:796',    '1308700800:758',    '1308873600:768',    '1308960000:734',    '1309046400:755',    '1309305600:829',    '1309478400:867',    '1309564800:867',    '1309651200:845',    '1309737600:868',    '1309910400:900',    '1310083200:940',    '1310169600:940',    '1310256000:929',    '1310515200:938',    '1310688000:907',    '1310860800:928',    '1311120000:921',    '1311292800:906',    '1311379200:933',    '1311465600:933',    '1311724800:949',    '1311897600:964',    '1311984000:964',    '1312070400:1012',    '1312156800:1063',    '1312329600:1114',    '1312502400:1154',    '1312675200:1148',    '1312761600:1127',    '1312934400:1060',    '1313020800:1060',    '1313193600:1062',    '1313625600:1134',    '1313884800:1191',    '1314144000:1221',    '1314316800:1268',    '1314489600:1332',    '1314576000:1399',    '1314748800:1458',    '1314921600:1531',    '1315008000:1531',    '1315094400:1608',    '1315180800:1689',    '1315353600:1725',    '1315526400:1804',    '1315612800:1779',    '1315785600:1849',    '1315958400:1791',    '1316044800:1714',    '1316131200:1714',    '1316304000:1502',    '1316563200:1371',    '1316736000:1257',    '1316908800:1206',    '1316995200:1171',    '1317081600:1160',    '1317340800:1177',    '1317427200:1211',    '1317513600:1211',    '1317600000:1206',    '1317772800:1244',    '1317945600:1184',    '1318118400:1133',    '1318291200:1083',    '1318550400:1090',    '1318723200:1099',    '1318809600:1137',    '1318982400:1193',    '1319155200:1316',    '1319328000:1452',    '1319414400:1525',    '1319587200:1683',    '1319760000:1848',    '1319932800:1969',    '1320019200:2007',    '1320192000:2157',    '1320278400:2209',    '1320364800:2204',    '1320451200:2262',    '1320537600:2287',    '1320624000:2335',    '1320796800:2470',    '1320969600:2495',    '1321142400:2568',    '1321401600:2638',    '1321488000:2679',    '1321660800:2783',    '1321833600:2770',    '1322092800:2617',    '1322179200:2617',    '1322265600:2450',    '1322438400:2335',    '1322524800:2275',    '1322611200:2385',    '1322784000:2630',    '1322956800:2761',    '1323043200:3030',    '1323129600:3138',    '1323216000:3270',    '1323302400:3434',    '1323388800:3567',    '1323475200:3738',    '1323561600:3925',    '1323648000:4093',    '1323734400:4273',    '1323820800:4419',    '1323907200:4626',    '1323993600:4811',    '1324080000:5039',    '1324166400:5291',    '1324252800:5472',    '1324339200:5621',    '1324425600:5685',    '1324512000:5458',    '1324598400:5458',    '1324684800:5187',    '1324771200:4927',    '1324857600:4680',    '1324944000:4446',    '1325030400:4226',    '1325116800:4017',    '1325203200:3927',    '1325289600:3927',    '1325376000:3872',    '1325462400:3738',    '1325548800:3593',    '1325635200:3569',    '1325721600:3536',    '1325808000:3495',    '1325894400:3495',    '1325980800:3464',    '1326067200:3312',    '1326153600:3219',    '1326240000:3154',    '1326326400:3030',    '1326412800:2924',    '1326499200:2962',    '1326585600:2892',    '1326672000:2747',    '1326758400:2609',    '1326844800:2513',    '1326931200:2513',    '1327017600:2512',    '1327104000:2605',    '1327190400:2604',    '1327276800:2531',    '1327363200:2658',    '1327449600:2788',    '1327536000:2928',    '1327622400:3014',    '1327708800:2888',    '1327795200:2796',    '1327881600:2772',    '1327968000:2698',    '1328054400:2587',    '1328140800:2457',    '1328227200:2349',    '1328313600:2246',    '1328400000:2251',    '1328486400:2251',    '1328572800:2340',    '1328659200:2443',    '1328745600:2554',    '1328832000:2682',    '1328918400:2682',    '1329004800:2759',    '1329091200:2621',    '1329177600:2501',    '1329264000:2501',    '1329350400:2495',    '1329436800:2405',    '1329523200:2292',    '1329609600:2500',    '1329696000:2375',    '1329782400:2275',    '1329868800:2217',    '1329955200:2234',    '1330041600:2214',    '1330128000:2148',    '1330214400:2069',    '1330300800:2085',    '1330387200:2085',    '1330473600:2061',    '1330560000:2090',    '1330646400:2190',    '1330732800:2281',    '1330819200:2396',    '1330905600:2473',    '1330992000:2473',    '1331078400:2512',    '1331164800:2602',    '1331251200:2691',    '1331337600:2786',    '1331424000:2786',    '1331510400:2702',    '1331596800:2692',    '1331683200:2582',    '1331769600:2636',    '1331856000:2636',    '1331942400:2754',    '1332028800:2880',    '1332115200:3011',    '1332201600:3100',    '1332288000:3100',    '1332374400:3248',    '1332460800:3351',    '1332547200:3454',    '1332633600:3558',    '1332720000:3661',    '1332806400:3764',    '1332892800:3764',    '1332979200:3939',    '1333065600:4064',    '1333152000:4010',    '1333238400:3878',    '1333324800:3977',    '1333411200:4165',    '1333497600:4088',    '1333584000:3970',    '1333670400:3841',    '1333756800:3841',    '1333843200:3697',    '1333929600:3512',    '1334016000:3338',    '1334102400:3219',    '1334188800:3069',    '1334275200:2927',    '1334361600:2814',    '1334448000:2673',    '1334534400:2539',    '1334620800:2412',    '1334707200:2305',    '1334793600:2305',    '1334880000:2219',    '1334966400:2134',    '1335052800:2099',    '1335139200:2098',    '1335225600:2098',    '1335312000:2158',    '1335398400:2158',    '1335484800:2177',    '1335571200:2286',    '1335657600:2401',    '1335744000:2514',    '1335830400:2425',    '1335916800:2303',    '1336003200:2187',    '1336089600:2095',    '1336176000:2002',    '1336262400:1938',    '1336348800:1900',    '1336435200:1805',    '1336521600:1747',    '1336608000:1726',    '1336694400:1649',    '1336780800:1566',    '1336867200:1526',    '1336953600:1478',    '1337040000:1408',    '1337126400:1337',    '1337212800:1276',    '1337299200:1267',    '1337385600:1291',    '1337472000:1301',    '1337558400:1354',    '1337644800:1418',    '1337731200:1489',    '1337817600:1564',    '1337904000:1638',    '1337990400:1720',    '1338076800:1806',    '1338163200:1890',    '1338249600:1979',    '1338336000:2047',    '1338422400:2124',    '1338508800:2137',    '1338595200:2208',    '1338681600:2207',    '1338768000:2125',    '1338854400:2018',    '1338940800:1961',    '1339027200:1866',    '1339113600:1784',    '1339200000:1722',    '1339286400:1650',    '1339372800:1588',    '1339459200:1554',    '1339545600:1554',    '1339632000:1525',    '1339718400:1524',    '1339804800:1515',    '1339891200:1507',    '1339977600:1507',    '1340064000:1531',    '1340150400:1513',    '1340236800:1543',    '1340323200:1611',    '1340409600:1685',    '1340496000:1765',    '1340582400:1854',    '1340668800:1947',    '1340755200:1950',    '1340841600:1905',    '1340928000:1869',    '1341014400:1825',    '1341100800:1902',    '1341187200:1953',    '1341273600:2017',    '1341360000:2080',    '1341446400:2080',    '1341532800:2182',    '1341619200:2292',    '1341705600:2407',    '1341792000:2528',    '1341878400:2653',    '1341964800:2786',    '1342051200:2923',    '1342137600:2951',    '1342224000:2967',    '1342310400:2850',    '1342396800:2718',    '1342483200:2582',    '1342569600:2468',    '1342656000:2362',    '1342742400:2243',    '1342828800:2130',    '1342915200:2130',    '1343001600:2026',    '1343088000:1969',    '1343174400:1882',    '1343260800:1791',    '1343347200:1706',    '1343433600:1661',    '1343520000:1582',    '1343606400:1512',    '1343692800:1467',    '1343779200:1444',    '1343865600:1431',    '1343952000:1496',    '1344038400:1570',    '1344124800:1570',    '1344211200:1649',    '1344297600:1732',    '1344384000:1815',    '1344470400:1792',    '1344556800:1710',    '1344643200:1655',    '1344729600:1589',    '1344816000:1589',    '1344902400:1559',    '1344988800:1516',    '1345075200:1577',    '1345161600:1633',    '1345248000:1665',    '1345334400:1682',    '1345420800:1654',    '1345507200:1707',    '1345593600:1793',    '1345680000:1879',    '1345766400:1901',    '1345852800:1901',    '1345939200:1850',    '1346025600:1820',    '1346112000:1809',    '1346198400:1809',    '1346284800:1900',    '1346371200:1900',    '1346457600:1852',    '1346544000:1798',    '1346630400:1798',    '1346716800:1740',    '1346803200:1684',    '1346889600:1684',    '1346976000:1629',    '1347062400:1586',    '1347148800:1545',    '1347235200:1489',    '1347321600:1468',    '1347408000:1468',    '1347494400:1411',    '1347580800:1350',    '1347667200:1306',    '1347753600:1306',    '1347840000:1328',    '1347926400:1307',    '1348012800:1307',    '1348099200:1311',    '1348185600:1298',    '1348272000:1257',    '1348358400:1232',    '1348444800:1232',    '1348531200:1200',    '1348617600:1253',    '1348704000:1316',    '1348790400:1316',    '1348876800:1376',    '1348963200:1385',    '1349049600:1359',    '1349136000:1304',    '1349222400:1259',    '1349308800:1245',    '1349395200:1245',    '1349481600:1236',    '1349568000:1233',    '1349654400:1233',    '1349740800:1225',    '1349827200:1225',    '1349913600:1218',    '1350000000:1202',    '1350086400:1238',    '1350172800:1285',    '1350259200:1322',    '1350345600:1322',    '1350432000:1374',    '1350518400:1442',    '1350604800:1442',    '1350691200:1472',    '1350777600:1515',    '1350864000:1558',    '1350950400:1551',    '1351036800:1523',    '1351123200:1523',    '1351209600:1451',    '1351296000:1392',    '1351382400:1392',    '1351468800:1322',    '1351555200:1277',    '1351641600:1225',    '1351728000:1193',    '1351814400:1193',    '1351900800:1136',    '1351987200:1079',    '1352073600:1047',    '1352160000:1014',    '1352246400:981',    '1352332800:948',    '1352419200:915',    '1352505600:882',    '1352592000:849',    '1352678400:816',    '1352764800:783',    '1352851200:780',    '1352937600:779',    '1353024000:779',    '1353110400:801',    '1353196800:801',    '1353283200:797',    '1353369600:827',    '1353456000:827',    '1353542400:847',    '1353628800:847',    '1353715200:858',    '1353801600:858',    '1353888000:835',    '1353974400:835',    '1354060800:806',    '1354147200:806',    '1354233600:820',    '1354320000:820',    '1354406400:843',    '1354492800:843',    '1354579200:817',    '1354665600:817',    '1354752000:803',    '1354838400:803',    '1354924800:803',    '1355011200:773',    '1355097600:773',    '1355184000:773',    '1355270400:773',    '1355356800:797',    '1355443200:797',    '1355529600:800',    '1355616000:800',    '1355702400:800',    '1355788800:797',    '1355875200:797',    '1355961600:787',    '1356048000:787',    '1356134400:815',    '1356220800:815',    '1356307200:815',    '1356393600:815',    '1356480000:815',    '1356566400:825',    '1356652800:825',    '1356739200:852',    '1356825600:852',    '1356912000:892',    '1356998400:892',    '1357084800:935',    '1357171200:935',    '1357257600:974',    '1357344000:1011',    '1357430400:1011',    '1357516800:1025',    '1357603200:1025',    '1357689600:1032',    '1357776000:1032',    '1357862400:1032',    '1357948800:1032',    '1358035200:1032',    '1358121600:1051',    '1358208000:1051',    '1358294400:1051',    '1358380800:1075',    '1358467200:1075',    '1358553600:1088',    '1358640000:1088',    '1358726400:1092',    '1358812800:1092',    '1358899200:1138',    '1358985600:1138',    '1359072000:1149',    '1359158400:1149',    '1359244800:1154',    '1359331200:1154',    '1359417600:1154',    '1359504000:1138',    '1359590400:1138',    '1359676800:1189',    '1359763200:1189',    '1359849600:1247',    '1359936000:1247',    '1360022400:1300',    '1360108800:1300',    '1360195200:1297',    '1360281600:1297',    '1360368000:1284',    '1360454400:1284',    '1360540800:1264',    '1360627200:1264',    '1360713600:1264',    '1360800000:1304',    '1360886400:1304',    '1360972800:1340',    '1361059200:1340',    '1361145600:1334',    '1361232000:1334',    '1361318400:1342',    '1361404800:1342',    '1361491200:1342',    '1361577600:1373',    '1361664000:1373',    '1361750400:1416',    '1361836800:1416',    '1361923200:1416',    '1362009600:1372',    '1362096000:1372',    '1362182400:1388',    '1362268800:1388',    '1362355200:1424',    '1362441600:1424',    '1362528000:1436',    '1362614400:1436',    '1362700800:1455',    '1362787200:1455',    '1362873600:1480',    '1362960000:1480',    '1363046400:1497',    '1363132800:1497',    '1363219200:1559',    '1363305600:1559',    '1363392000:1615',    '1363478400:1615',    '1363564800:1665',    '1363651200:1665',    '1363737600:1689',    '1363824000:1689',    '1363910400:1715',    '1363996800:1715',    '1364083200:1749',    '1364169600:1749',    '1364256000:1816',    '1364342400:1816',    '1364428800:1871',    '1364515200:1871',    '1364601600:1911',    '1364688000:1911',    '1364774400:1981',    '1364860800:1981',    '1364947200:2023',    '1365033600:2064',    '1365120000:2106',    '1365206400:2147',    '1365292800:2189',    '1365379200:2230',    '1365465600:2272',    '1365552000:2272',    '1365638400:2272',    '1365724800:2295',    '1365811200:2295',    '1365897600:2376',    '1365984000:2376',    '1366070400:2486',    '1366156800:2486',    '1366243200:2486',    '1366329600:2401',    '1366416000:2401',    '1366502400:2471',    '1366588800:2471',    '1366675200:2471',    '1366761600:2543',    '1366848000:2543',    '1366934400:2543',    '1367020800:2626',    '1367107200:2626',    '1367193600:2752',    '1367280000:2752',    '1367366400:2752',    '1367452800:2789',    '1367539200:2789',    '1367625600:2789',    '1367712000:2888',    '1367798400:2888',    '1367884800:2935',    '1367971200:2935',    '1368057600:2960',    '1368144000:2960',    '1368230400:2960',    '1368316800:3042',    '1368403200:3042',    '1368489600:3042',    '1368576000:3037',    '1368662400:3037',    '1368748800:2895',    '1368835200:2895',    '1368921600:2763',    '1369008000:2763',    '1369094400:2785',    '1369180800:2785',    '1369267200:2785',    '1369353600:2825',    '1369440000:2825',    '1369526400:2829',    '1369612800:2829',    '1369699200:2830',    '1369785600:2830',    '1369872000:2956',    '1369958400:2956',    '1370044800:3033',    '1370131200:3033',    '1370217600:3115',    '1370304000:3115',    '1370390400:3161',    '1370476800:3161',    '1370563200:3206',    '1370649600:3206',    '1370736000:3242',    '1370822400:3242',    '1370908800:3186',    '1370995200:3186',    '1371081600:3216',    '1371168000:3216',    '1371254400:3214',    '1371340800:3214',    '1371427200:3167',    '1371513600:3167',    '1371600000:3029',    '1371686400:3029',    '1371772800:2937',    '1371859200:2937',    '1371945600:2902',    '1372032000:2902',    '1372118400:2783',    '1372204800:2783',    '1372291200:2819',    '1372377600:2819',    '1372464000:2826',    '1372550400:2826',    '1372636800:2835',    '1372723200:2835',    '1372809600:2744',    '1372896000:2744',    '1372982400:2742',    '1373068800:2742',    '1373155200:2723',    '1373241600:2723',    '1373328000:2752',    '1373414400:2752',    '1373500800:2803',    '1373587200:2803',    '1373673600:2803',    '1373760000:2808',    '1373846400:2808',    '1373932800:2842',    '1374019200:2861',    '1374105600:2881',    '1374192000:2900',    '1374278400:2919',    '1374364800:2939',    '1374451200:2958',    '1374537600:2958',    '1374624000:2958',    '1374710400:2964',    '1374796800:2964',    '1374883200:2952',    '1374969600:2952',    '1375056000:2938',    '1375142400:2938',    '1375228800:3021',    '1375315200:3021',    '1375401600:3138',    '1375488000:3138',    '1375574400:3138',    '1375660800:3259',    '1375747200:3259',    '1375833600:3259',    '1375920000:3292',    '1376006400:3292',    '1376092800:3292',    '1376179200:3327',    '1376265600:3327',    '1376352000:3199',    '1376438400:3199',    '1376524800:3199',    '1376611200:3065',    '1376697600:3065',    '1376784000:3065',    '1376870400:2922',    '1376956800:2922',    '1377043200:2922',    '1377129600:2805',    '1377216000:2805',    '1377302400:2805',    '1377388800:2719',    '1377475200:2719',    '1377561600:2719',    '1377648000:2648',    '1377734400:2648',    '1377820800:2648',    '1377907200:2648',    '1377993600:2598',    '1378080000:2598',    '1378166400:2598',    '1378252800:2682',    '1378339200:2682',    '1378425600:2682',    '1378512000:2682',    '1378598400:2795',    '1378684800:2795',    '1378771200:2795',    '1378857600:2795',    '1378944000:2916',    '1379030400:2916',    '1379116800:2916',    '1379203200:3046',    '1379289600:3046',    '1379376000:3046',    '1379462400:3046',    '1379548800:3183',    '1379635200:3183',    '1379721600:3183',    '1379808000:3183',    '1379894400:3293',    '1379980800:3293',    '1380067200:3293',    '1380153600:3293',    '1380240000:3361',    '1380326400:3361',    '1380412800:3361',    '1380499200:3412',    '1380585600:3412',    '1380672000:3412',    '1380758400:3412',    '1380844800:3414',    '1380931200:3414',    '1381017600:3414',    '1381104000:3343',    '1381190400:3320',    '1381276800:3296',    '1381363200:3273',    '1381449600:3249',    '1381536000:3226',    '1381622400:3202',    '1381708800:3179',    '1381795200:3155',    '1381881600:3212',    '1381968000:3212',    '1382054400:3212',    '1382140800:3212',    '1382227200:3077',    '1382313600:3077',    '1382400000:2964',    '1382486400:2964',    '1382572800:2846',    '1382659200:2846',    '1382745600:2732',    '1382832000:2732',    '1382918400:2619',    '1383004800:2619',    '1383091200:2517',    '1383177600:2517',    '1383264000:2517',    '1383350400:2420',    '1383436800:2420',    '1383523200:2325',    '1383609600:2325',    '1383696000:2237',    '1383782400:2237',    '1383868800:2155',    '1383955200:2155',    '1384041600:2155',    '1384128000:2089',    '1384214400:2089',    '1384300800:2121',    '1384387200:2121',    '1384473600:2121',    '1384560000:2119',    '1384646400:2119',    '1384732800:2073',    '1384819200:2073',    '1384905600:2073',    '1384992000:2073',    '1385078400:1995',    '1385164800:1995',    '1385251200:1995',    '1385337600:2006',    '1385424000:2002',    '1385510400:1999',    '1385596800:1995',    '1385683200:1992',    '1385769600:1988',    '1385856000:1985',    '1385942400:1981',    '1386028800:1981',    '1386115200:1909',    '1386201600:1909',    '1386288000:1909',    '1386374400:1840',    '1386460800:1840',    '1386547200:1840',    '1386633600:1770',    '1386720000:1770',    '1386806400:1770',    '1386892800:1747',    '1386979200:1747',    '1387065600:1747',    '1387152000:1687',    '1387238400:1687',    '1387324800:1687',    '1387411200:1644',    '1387497600:1644',    '1387584000:1644',    '1387670400:1644',    '1387756800:1660',    '1387843200:1660',    '1387929600:1660',    '1388016000:1700',    '1388102400:1700',    '1388188800:1700',    '1388275200:1688',    '1388361600:1688',    '1388448000:1688',    '1388534400:1636',    '1388620800:1636',    '1388707200:1587',    '1388793600:1587',    '1388880000:1587',    '1388966400:1516',    '1389052800:1516',    '1389139200:1459',    '1389225600:1459',    '1389312000:1429',    '1389398400:1429',    '1389484800:1429',    '1389571200:1486',    '1389657600:1486',    '1389744000:1557',    '1389830400:1557',    '1389916800:1557',    '1390003200:1626',    '1390089600:1626',    '1390176000:1699',    '1390262400:1699',    '1390348800:1758',    '1390435200:1758',    '1390521600:1725',    '1390608000:1725',    '1390694400:1675',    '1390780800:1675',    '1390867200:1706',    '1390953600:1706',    '1391040000:1706',    '1391126400:1652',    '1391212800:1652',    '1391299200:1637',    '1391385600:1637',    '1391472000:1555',    '1391558400:1555',    '1391644800:1507',    '1391731200:1507',    '1391817600:1434',    '1391904000:1434',    '1391990400:1453',    '1392076800:1453',    '1392163200:1516',    '1392249600:1516',    '1392336000:1587',    '1392422400:1587',    '1392508800:1647',    '1392595200:1612',    '1392681600:1612',    '1392768000:1573',    '1392854400:1573',    '1392940800:1641',    '1393027200:1641',    '1393113600:1701',    '1393200000:1701',    '1393286400:1701',    '1393372800:1759',    '1393459200:1759',    '1393545600:1759',    '1393632000:1671',    '1393718400:1671',    '1393804800:1650',    '1393891200:1650',    '1393977600:1601',    '1394064000:1601',    '1394150400:1620',    '1394236800:1620',    '1394323200:1615',    '1394409600:1615',    '1394496000:1599',    '1394582400:1599',    '1394668800:1633',    '1394755200:1633',    '1394841600:1636',    '1394928000:1636',    '1395014400:1618',    '1395100800:1618',    '1395187200:1626',    '1395273600:1626',    '1395360000:1626',    '1395446400:1673',    '1395532800:1673',    '1395619200:1675',    '1395705600:1675',    '1395792000:1674',    '1395878400:1674',    '1395964800:1674',    '1396051200:1729',    '1396137600:1729',    '1396224000:1816',    '1396310400:1816',    '1396396800:1836',    '1396483200:1836',    '1396569600:1922',    '1396656000:1922',    '1396742400:1940',    '1396828800:1940',    '1396915200:1870',    '1397001600:1806',    '1397088000:1745',    '1397174400:1745',    '1397260800:1711',    '1397347200:1711',    '1397433600:1780',    '1397520000:1780',    '1397606400:1780',    '1397692800:1825',    '1397779200:1825',    '1397865600:1804',    '1397952000:1840',    '1398038400:1840',    '1398124800:1840',    '1398211200:1831',    '1398297600:1831',    '1398384000:1872',    '1398470400:1872',    '1398556800:1876',    '1398643200:1876',    '1398729600:1793',    '1398816000:1793',    '1398902400:1716',    '1398988800:1645',    '1399075200:1581',    '1399161600:1581',    '1399248000:1505',    '1399334400:1505',    '1399420800:1475',    '1399507200:1475',    '1399593600:1506',    '1399680000:1506',    '1399766400:1474',    '1399852800:1471',    '1399939200:1467',    '1400025600:1467',    '1400112000:1467',    '1400198400:1523',    '1400284800:1523',    '1400371200:1555',    '1400457600:1555',    '1400544000:1503',    '1400630400:1503',    '1400716800:1454',    '1400803200:1454',    '1400889600:1457',    '1400976000:1457',    '1401062400:1492',    '1401148800:1492',    '1401235200:1492',    '1401321600:1527',    '1401408000:1527',    '1401494400:1587',    '1401580800:1587',    '1401667200:1569',    '1401753600:1569',    '1401840000:1584',    '1401926400:1584',    '1402012800:1588',    '1402099200:1588',    '1402185600:1508',    '1402272000:1508',    '1402358400:1455',    '1402444800:1424',    '1402531200:1424',    '1402617600:1401',    '1402704000:1401',    '1402790400:1438',    '1402876800:1438',    '1402963200:1423',    '1403049600:1423',    '1403136000:1435',    '1403222400:1435',    '1403308800:1496',    '1403395200:1496',    '1403481600:1545',    '1403568000:1545',    '1403654400:1583',    '1403740800:1583',    '1403827200:1596',    '1403913600:1596',    '1404000000:1646',    '1404086400:1664',    '1404172800:1664',    '1404259200:1730',    '1404345600:1730',    '1404432000:1762',    '1404518400:1762',    '1404604800:1742',    '1404691200:1742',    '1404777600:1769',    '1404864000:1769',    '1404950400:1763',    '1405036800:1763',    '1405123200:1722',    '1405209600:1722',    '1405296000:1748',    '1405382400:1748',    '1405468800:1660',    '1405555200:1660',    '1405641600:1577',    '1405728000:1528',    '1405814400:1528',    '1405900800:1459',    '1405987200:1459',    '1406073600:1396',    '1406160000:1407',    '1406246400:1407',    '1406332800:1468',    '1406419200:1495',    '1406505600:1467',    '1406592000:1467',    '1406678400:1430',    '1406764800:1430',    '1406851200:1453',    '1406937600:1453',    '1407024000:1441',    '1407110400:1432',    '1407196800:1432',    '1407283200:1430',    '1407369600:1430',    '1407456000:1429',    '1407542400:1429',    '1407628800:1496',    '1407715200:1496',    '1407801600:1571',    '1407888000:1636',    '1407974400:1654',    '1408060800:1654',    '1408147200:1643',    '1408233600:1643',    '1408320000:1606',    '1408406400:1569',    '1408492800:1569',    '1408579200:1560',    '1408665600:1560',    '1408752000:1572',    '1408838400:1572',    '1408924800:1590',    '1409011200:1590',    '1409097600:1535',    '1409184000:1538',    '1409270400:1538',    '1409356800:1515',    '1409443200:1515',    '1409529600:1469',    '1409616000:1504',    '1409702400:1504',    '1409788800:1557',    '1409875200:1557',    '1409961600:1517',    '1410048000:1517',    '1410134400:1488',    '1410220800:1453',    '1410307200:1453',    '1410393600:1450',    '1410480000:1450',    '1410566400:1416',    '1410652800:1416',    '1410739200:1419',    '1410825600:1467',    '1410912000:1467',    '1410998400:1538',    '1411084800:1538',    '1411171200:1604',    '1411257600:1645',    '1411344000:1577',    '1411430400:1580',    '1411516800:1602',    '1411603200:1621',    '1411689600:1686',    '1411776000:1686',    '1411862400:1658',    '1411948800:1664',    '1412035200:1664',    '1412121600:1672',    '1412208000:1665',    '1412294400:1659',    '1412380800:1700',    '1412467200:1704',    '1412553600:1723',    '1412640000:1772',    '1412726400:1772',    '1412812800:1778',    '1412899200:1764',    '1412985600:1764',    '1413072000:1761',    '1413158400:1815',    '1413244800:1765',    '1413331200:1695',    '1413417600:1610',    '1413504000:1551',    '1413590400:1493',    '1413676800:1430',    '1413763200:1358',    '1413849600:1299',    '1413936000:1247',    '1414022400:1198',    '1414108800:1151',    '1414195200:1104',    '1414281600:1051',    '1414368000:999',    '1414454400:999',    '1414540800:979',    '1414627200:953',    '1414713600:953',    '1414800000:952',    '1414886400:952',    '1414972800:975',    '1415059200:1001',    '1415145600:1001',    '1415232000:989',    '1415318400:989',    '1415404800:1023',    '1415491200:1044',    '1415577600:1044',    '1415664000:1043',    '1415750400:1074',    '1415836800:1039',    '1415923200:1005',    '1416009600:966',    '1416096000:943',    '1416182400:966',    '1416268800:1008',    '1416355200:1009',    '1416441600:1009',    '1416528000:1039',    '1416614400:1042',    '1416700800:1042',    '1416787200:1033',    '1416873600:1039',    '1416960000:1039',    '1417046400:1000',    '1417132800:1000',    '1417219200:977',    '1417305600:988',    '1417392000:988',    '1417478400:944',    '1417564800:910',    '1417651200:910',    '1417737600:881',    '1417824000:881',    '1417910400:837',    '1417996800:807',    '1418083200:807',    '1418169600:785',    '1418256000:785',    '1418342400:779',    '1418428800:779',    '1418515200:790',    '1418601600:790',    '1418688000:800',    '1418774400:833',    '1418860800:861',    '1418947200:884',    '1419033600:884',    '1419120000:885',    '1419206400:903',    '1419292800:903',    '1419379200:931',    '1419465600:954',    '1419552000:954',    '1419638400:947',    '1419724800:947',    '1419811200:935',    '1419897600:913',    '1419984000:877',    '1420070400:862',    '1420156800:865',    '1420243200:873',    '1420329600:855',    '1420416000:837',    '1420502400:837',    '1420588800:816',    '1420675200:811',    '1420761600:811',    '1420848000:786',    '1420934400:752',    '1421020800:730',    '1421107200:730',    '1421193600:721',    '1421280000:709',    '1421366400:709',    '1421452800:719',    '1421539200:713',    '1421625600:718',    '1421712000:720',    '1421798400:720',    '1421884800:725',    '1421971200:716',    '1422057600:716',    '1422144000:710',    '1422230400:735',    '1422316800:735',    '1422403200:734',    '1422489600:740',    '1422576000:740',    '1422662400:722',    '1422748800:722',    '1422835200:710',    '1422921600:710',    '1423008000:734',    '1423094400:734',    '1423180800:761',    '1423267200:761',    '1423353600:748',    '1423440000:762',    '1423526400:782',    '1423612800:782',    '1423699200:792',    '1423785600:792',    '1423872000:801',    '1423958400:801',    '1424044800:802',    '1424131200:805',    '1424217600:805',    '1424304000:815',    '1424390400:794',    '1424476800:794',    '1424563200:795',    '1424649600:795',    '1424736000:798',    '1424822400:789',    '1424908800:799',    '1424995200:793',    '1425081600:792',    '1425168000:773',    '1425254400:750',    '1425340800:750',    '1425427200:723',    '1425513600:723',    '1425600000:727',    '1425686400:721',    '1425772800:721',    '1425859200:734',    '1425945600:734',    '1426032000:747',    '1426118400:747',    '1426204800:747',    '1426291200:757',    '1426377600:773',    '1426464000:773',    '1426550400:773',    '1426636800:779',    '1426723200:779',    '1426809600:796',    '1426896000:796',    '1426982400:817',    '1427068800:817',    '1427155200:827',    '1427241600:827',    '1427328000:830',    '1427414400:830',    '1427500800:814',    '1427587200:816',    '1427673600:816',    '1427760000:816',    '1427846400:816',    '1427932800:808',    '1428019200:818',    '1428105600:818',    '1428192000:804',    '1428278400:787',    '1428364800:787',    '1428451200:773',    '1428537600:773',    '1428624000:812',    '1428710400:852',    '1428796800:870',    '1428883200:870',    '1428969600:839',    '1429056000:832',    '1429142400:832',    '1429228800:827',    '1429315200:807',    '1429401600:807',    '1429488000:831',    '1429574400:831',    '1429660800:844',    '1429747200:844',    '1429833600:877',    '1429920000:877',    '1430006400:863',    '1430092800:863',    '1430179200:868',    '1430265600:868',    '1430352000:875',    '1430438400:875',    '1430524800:906',    '1430611200:906',    '1430697600:905',    '1430784000:905',    '1430870400:936',    '1430956800:936',    '1431043200:962',    '1431129600:962',    '1431216000:988',    '1431302400:988',    '1431388800:1008',    '1431475200:1008',    '1431561600:1000',    '1431648000:1000',    '1431734400:950',    '1431820800:950',    '1431907200:913',    '1431993600:913',    '1432080000:934',    '1432166400:934',    '1432252800:944',    '1432339200:944',    '1432425600:952',    '1432512000:952',    '1432598400:956',    '1432684800:956',    '1432771200:965',    '1432857600:965',    '1432944000:960',    '1433030400:960',    '1433116800:942',    '1433203200:906',    '1433289600:906',    '1433376000:860',    '1433462400:860',    '1433548800:817',    '1433635200:817',    '1433721600:798',    '1433808000:789',    '1433894400:789',    '1433980800:757',    '1434067200:757',    '1434153600:723',    '1434240000:691',    '1434326400:679',    '1434412800:679',    '1434499200:713',    '1434585600:713',    '1434672000:727',    '1434758400:725',    '1434844800:729',    '1434931200:729',    '1435017600:718',    '1435104000:718',    '1435190400:733',    '1435276800:733',    '1435363200:740',    '1435449600:746',    '1435536000:746',    '1435622400:748',    '1435708800:748',    '1435795200:745',    '1435881600:745',    '1435968000:755',    '1436054400:755',    '1436140800:780',    '1436227200:780',    '1436313600:778',    '1436400000:778',    '1436486400:796',    '1436572800:796',    '1436659200:832',    '1436745600:829',    '1436832000:829',    '1436918400:813',    '1437004800:813',    '1437091200:831',    '1437177600:831',    '1437264000:842',    '1437350400:842',    '1437436800:835',    '1437523200:847',    '1437609600:847',    '1437696000:868',    '1437782400:868',    '1437868800:877',    '1437955200:877',    '1438041600:885',    '1438128000:913',    '1438214400:913',    '1438300800:949',    '1438387200:949',    '1438473600:910',    '1438560000:910',    '1438646400:899',    '1438732800:899',    '1438819200:870',    '1438905600:837',    '1438992000:837',    '1439078400:847',    '1439164800:847',    '1439251200:834',    '1439337600:834',    '1439424000:825',    '1439510400:825',    '1439596800:865',    '1439683200:865',    '1439769600:880',    '1439856000:899',    '1439942400:899',    '1440115200:873',    '1440201600:884',    '1440288000:884',    '1440374400:890',    '1440460800:894',    '1440547200:894',    '1440633600:898',    '1440720000:892',    '1440806400:892',    '1440892800:901',    '1440979200:924',    '1441065600:924',    '1441152000:955',    '1441238400:955',    '1441324800:929',    '1441411200:929',    '1441497600:956',    '1441584000:956',    '1441670400:995',    '1441756800:995',    '1441843200:995',    '1441843200:995',    '1441929600:985',    '1442016000:985',    '1442102400:961',    '1442188800:933',    '1442275200:933',    '1442361600:915',    '1442448000:915',    '1442534400:898',    '1442620800:898',    '1442707200:917',    '1442793600:917',    '1442880000:896',    '1442966400:896',    '1443052800:880',    '1443139200:880',    '1443225600:890',    '1443312000:890',    '1443398400:881',    '1443484800:895',    '1443571200:895',    '1443657600:920',    '1443744000:920',    '1443830400:912',    '1443916800:912',    '1444176000:880',    '1444348800:879',    '1444521600:860',    '1444608000:860',    '1444694400:840',    '1444780800:840',    '1444867200:806',    '1444953600:806',    '1445040000:775',    '1445126400:769',    '1445212800:769',    '1445212800:786',    '1445299200:786',    '1445385600:794',    '1445472000:794',    '1445558400:789',    '1445644800:789',    '1445731200:770',    '1445817600:770',    '1445904000:781',    '1445990400:781',    '1446076800:787',    '1446163200:787',    '1446249600:816',    '1446336000:816',    '1446422400:816',    '1446508800:843',    '1446595200:825',    '1446681600:825',    '1446768000:790',    '1446854400:780',    '1446940800:759',    '1447027200:759',    '1447027200:735',    '1447113600:735',    '1447200000:761',    '1447286400:761',    '1447372800:757',    '1447459200:757',    '1447545600:770',    '1447632000:770',    '1447718400:785',    '1447804800:785',    '1447977600:789',    '1448064000:797',    '1448150400:797',    '1448236800:797',    '1448236800:815',    '1448323200:815',    '1448409600:836',    '1448496000:836',    '1448582400:833',    '1448668800:833',    '1448755200:846',    '1448841600:837',    '1448928000:837',    '1449014400:854',    '1449100800:854',    '1449187200:891',    '1449273600:891',    '1449360000:929',    '1449446400:929',    '1449532800:947',    '1449619200:947',    '1449705600:979',    '1449792000:979',    '1449878400:1021',    '1449964800:1017',    '1450051200:1017',    '1450137600:1019',    '1450224000:1019',    '1450310400:1048',    '1450396800:1048',    '1450483200:1099',    '1450569600:1099',    '1450656000:1116',    '1450742400:1144',    '1450828800:1144',    '1450915200:1116',    '1451001600:1144',    '1451088000:1144',    '1451174400:1116',    '1451260800:1132',    '1451347200:1132',    '1451433600:1140',    '1451520000:1150',    '1451606400:1150',    '1451692800:1158',    '1451779200:1153',    '1451865600:1125',    '1451952000:1125',    '1452124800:1086',    '1452211200:1047',    '1452297600:1047',    '1452384000:1014',    '1452470400:1005',    '1452556800:1005',    '1452643200:1045',    '1452729600:1045',    '1452816000:1041',    '1452902400:1054',    '1452988800:1060',    '1453075200:1060',    '1453248000:1085',    '1453334400:1086',    '1453420800:1078',    '1453507200:1078',    '1453593600:1063',    '1453680000:1063',    '1453766400:1075',    '1453852800:1075',    '1453939200:1068',    '1454025600:1071',    '1454112000:1097',    '1454198400:1097',    '1454284800:1097',    '1454371200:1127',    '1454371200:1140',    '1454457600:1197',    '1454544000:1197',    '1454630400:1226',    '1454716800:1251',    '1454803200:1251',    '1454889600:1285',    '1454976000:1289',    '1455062400:1307',    '1455148800:1307',    '1455235200:1319',    '1455321600:1355',    '1455408000:1417',    '1455580800:1441',    '1455753600:1396',    '1455840000:1396',    '1455926400:1406',    '1456012800:1406',    '1456099200:1406',    '1456185600:1386',    '1456272000:1396',    '1456358400:1396',    '1456444800:1377',    '1456531200:1373',    '1456617600:1336',    '1456704000:1336',    '1456790400:1337',    '1456876800:1396',    '1456963200:1418',    '1457049600:1418',    '1457136000:1404',    '1457222400:1405',    '1457308800:1405',    '1457481600:1458',    '1457568000:1458',    '1457654400:1443',    '1457740800:1426',    '1457827200:1374',    '1457913600:1380',    '1458000000:1399',    '1458086400:1399',    '1458259200:1435',    '1458345600:1435',    '1458432000:1369',    '1458518400:1328',    '1458604800:1328',    '1458691200:1272',    '1458777600:1230',    '1458864000:1184',    '1458950400:1176',    '1459036800:1179',    '1459123200:1179',    '1459209600:1144',    '1459296000:1096',    '1459382400:1054',    '1459468800:1010',    '1459555200:1010',    '1459641600:974',    '1459728000:941',    '1459814400:903',    '1459900800:873',    '1459987200:848',    '1460073600:848',    '1460160000:811',    '1460246400:784',    '1460332800:784',    '1460419200:786',    '1460505600:786',    '1460592000:808',    '1460678400:808',    '1460764800:795',    '1460851200:795',    '1460937600:816',    '1461024000:816',    '1461110400:826',    '1461196800:826',    '1461283200:834',    '1461369600:834',    '1461456000:857',    '1461542400:857',    '1461628800:900',    '1461715200:943',    '1461801600:943',    '1461888000:981',    '1461974400:981',    '1462060800:993',    '1462147200:993',    '1462233600:1012',    '1462320000:1012',    '1462406400:1024',    '1462492800:1010',    '1462579200:1010',    '1462665600:1006',    '1462752000:1003',    '1462838400:1003',    '1462924800:970',    '1463011200:970',    '1463097600:926',    '1463184000:926',    '1463356800:895',    '1463443200:863',    '1463529600:869',    '1463616000:869',    '1463702400:892',    '1463788800:892',    '1463875200:902',    '1463961600:902',    '1464048000:898',    '1464134400:914',    '1464393600:947',    '1464480000:987',    '1464566400:987',    '1464652800:1000',    '1464739200:1000',    '1464825600:991',    '1464912000:991',    '1464998400:992',    '1465084800:992',    '1465171200:943',    '1465257600:915',    '1465344000:915',    '1465862400:854',    '1466035200:854',    '1466121600:830',    '1466208000:794',    '1466294400:794',    '1466380800:764',    '1466553600:772',    '1466640000:791',    '1466726400:790',    '1466812800:790',    '1466899200:795',    '1466985600:795',    '1467072000:810',    '1467158400:804',    '1467244800:804',    '1467417600:794',    '1467504000:793',    '1467590400:793',    '1467676800:823',    '1467763200:849',    '1467849600:865',    '1467936000:865',    '1468022400:858',    '1468108800:858',    '1468195200:854',    '1468281600:854',    '1468713600:902',    '1468800000:885',    '1468886400:885',    '1469318400:855',    '1469404800:855',    '1470009600:842',    '1470096000:866',    '1470182400:866',    '1470268800:880',    '1470355200:880',    '1470441600:911',    '1470528000:911',    '1470614400:911',    '1470700800:902',    '1470787200:918',    '1470873600:918',    '1470960000:918',    '1471046400:904',    '1471132800:904',    '1471219200:904',    '1471305600:890',    '1471478400:882',    '1471564800:860',    '1471651200:860',    '1471737600:827',    '1471824000:827',    '1471824000:812',    '1471910400:812',    '1471996800:831',    '1472083200:831',    '1472169600:806',    '1472256000:806',    '1472428800:805',    '1472601600:832',    '1472688000:846',    '1472774400:846',    '1472860800:857',    '1472947200:857',    '1473033600:855',    '1473120000:855',    '1473206400:861',    '1473292800:861',    '1473379200:826',    '1473465600:826',    '1473552000:808',    '1473638400:808',    '1473724800:800',    '1473811200:800',    '1473897600:797',    '1473984000:797',    '1474070400:797',    '1474156800:824',    '1474243200:824',    '1474329600:788',    '1474761600:723',    '1474848000:695',    '1474934400:695',    '1475020800:688',    '1475107200:679',    '1475280000:680',    '1475366400:677',    '1475452800:677',    '1475539200:650',    '1475625600:650',    '1475712000:617',    '1475798400:617',    '1475971200:615',    '1476057600:615',    '1476144000:600',    '1476144000:600',    '1476230400:600',    '1476316800:577',    '1476403200:577',    '1476489600:566',    '1476662400:543',    '1476748800:543',    '1476835200:532',    '1476921600:532',    '1477008000:532',    '1477094400:543',    '1477180800:543',    '1477267200:543',    '1477353600:563',    '1477440000:588',    '1477526400:588',    '1477612800:588',    '1477699200:589',    '1477785600:589',    '1477872000:579',    '1477958400:579',    '1478044800:558',    '1478131200:558',    '1478217600:555',    '1478304000:555',    '1478390400:559',    '1478476800:559',    '1478563200:559',    '1478649600:578',    '1478736000:578',    '1478908800:598',    '1478995200:598',    '1479081600:595',    '1479427200:576',    '1479513600:580',    '1479600000:580',    '1479686400:594',    '1479772800:594',    '1479945600:577',    '1480032000:560',    '1480118400:560',    '1480204800:566',    '1480291200:566',    '1480377600:558',    '1480464000:558',    '1480550400:570',    '1480723200:566',    '1480809600:566',    '1480896000:584',    '1480982400:584',    '1481068800:584',    '1481155200:601',    '1481241600:601',    '1481328000:604',    '1481414400:604',    '1481500800:606',    '1481587200:606',    '1481673600:609',    '1481760000:609',    '1481846400:607',    '1481932800:607',    '1482019200:608',    '1482105600:608',    '1482192000:603',    '1482278400:603',    '1482364800:598',    '1482451200:598',    '1482537600:602',    '1482624000:602',    '1482796800:631',    '1482883200:632',    '1482969600:643',    '1483056000:643',    '1483142400:675',    '1483228800:675',    '1483315200:670',    '1483401600:670',    '1483488000:664',    '1483574400:636',    '1483660800:636',    '1483747200:614',    '1483833600:614',    '1483920000:614',    '1484006400:614',    '1484092800:624',    '1484179200:624',    '1484265600:651',    '1484352000:672',    '1484438400:672',    '1484524800:672',    '1484611200:672',    '1484697600:683',    '1484784000:683',    '1484870400:687',    '1484956800:687',    '1485043200:676',    '1485129600:672',    '1485216000:672',    '1485302400:698',    '1485388800:698',    '1485475200:710',    '1485561600:710',    '1485648000:712',    '1485734400:712',    '1485820800:706',    '1485907200:706',    '1486080000:697',    '1486166400:682',    '1486252800:658',    '1486425600:654',    '1486598400:662',    '1486684800:662',    '1486857600:652',    '1486944000:630',    '1487030400:624',    '1487203200:642',    '1487289600:642',    '1487376000:614',    '1487462400:614',    '1487548800:602',    '1487635200:633',    '1487721600:633',    '1487894400:685',    '1487980800:700',    '1488153600:674',    '1488240000:669',    '1488326400:696',    '1488499200:701',    '1488585600:684',    '1488758400:669',    '1488931200:680',    '1489017600:703',    '1489190400:705',    '1489363200:681',    '1489449600:650',    '1489622400:626',    '1489795200:639',    '1489968000:642',    '1490140800:642',    '1490313600:665',    '1490400000:665',    '1490572800:673',    '1490659200:673',    '1490745600:696',    '1490918400:704',    '1491091200:725',    '1491264000:722',    '1491350400:718',    '1491436800:718',    '1491609600:718',    '1491696000:700',    '1491782400:700',    '1491868800:702',    '1492041600:707',    '1492214400:703',    '1492387200:708',    '1492473600:704',    '1492473600:704',    '1492646400:715',    '1492819200:708',    '1492992000:694',    '1493078400:694',    '1493251200:676',    '1493424000:664',    '1493596800:657',    '1493769600:666',    '1493856000:660',    '1494028800:655',    '1494201600:673',    '1494374400:685',    '1494374400:685',    '1494547200:674',    '1494633600:686',    '1494806400:706',    '1494892800:706',    '1495065600:695',    '1495152000:675',    '1495238400:675',    '1495324800:685',    '1495411200:685',    '1495584000:693',    '1495670400:675',    '1495843200:676',    '1495929600:676',    '1496016000:681',    '1496188800:685',    '1496275200:715',    '1496448000:716',    '1496534400:685',    '1496620800:710',    '1496793600:711',    '1496880000:721',    '1497052800:714',    '1497139200:705',    '1497225600:702',    '1497312000:702',    '1497484800:679',    '1497657600:697',    '1497830400:698',    '1497916800:698',    '1498003200:713',    '1498089600:713',    '1498262400:731',    '1498348800:754',    '1498521600:760',    '1498694400:791',    '1498867200:804',    '1498953600:804',    '1499040000:818',    '1499126400:818',    '1499299200:798',    '1499472000:788',    '1499644800:785',    '1499817600:797',    '1499990400:810',    '1500076800:822',    '1500249600:835',    '1500422400:855',    '1500595200:862',    '1500768000:844',    '1500940800:859',    '1501027200:859',    '1501200000:914',    '1501372800:885',    '1501459200:885',    '1501632000:851',    '1501804800:814',    '1501891200:814',    '1502064000:813',    '1502236800:823',    '1502409600:860',    '1502496000:897',    '1502668800:904',    '1502755200:904',    '1502928000:935',    '1503100800:943',    '1503187200:979',    '1503360000:971',    '1503446400:971',    '1503619200:979',    '1503792000:989',    '1503878400:987',    '1504051200:987',    '1504224000:967',    '1504396800:954',    '1504396800:954',    '1504483200:943',    '1504569600:943',    '1504742400:933',    '1504915200:955',    '1505088000:980',    '1505174400:980',    '1505347200:988',    '1505520000:996',    '1505692800:994',    '1506211200:1089',    '1506384000:1129',    '1506470400:1129',    '1506643200:1107',    '1506729600:1051',    '1506816000:1018',    '1506988800:1002',    '1507161600:990',    '1507248000:979',    '1507420800:959',    '1507593600:960',    '1507766400:975',    '1507939200:991',    '1508025600:991',    '1508198400:983',    '1508284800:979',    '1508457600:985',    '1508544000:985',    '1508716800:985',    '1508889600:985',    '1508976000:1015',    '1509062400:1015',    '1509235200:1085',    '1509321600:1085',    '1509494400:1111',    '1509667200:1094',    '1509840000:1059',    '1509926400:1059',    '1510099200:1024',    '1510272000:1004',    '1510444800:990',    '1510531200:988',    '1510704000:991',    '1510876800:988',    '1511049600:979',    '1511136000:979',    '1511308800:968',    '1511395200:989',    '1511568000:991',    '1511654400:991',    '1511740800:965',    '1511913600:933',    '1512000000:933',    '1512172800:904',    '1512259200:898',    '1512345600:898',    '1512518400:909',    '1512691200:906',    '1512864000:907',    '1513036800:898',    '1513209600:904',    '1513382400:883',    '1513468800:896',    '1513641600:906',    '1513814400:926',    '1513987200:930',    '1514073600:930',    '1514246400:903',    '1514419200:886',    '1514505600:851',    '1514678400:822',    '1514851200:826',    '1515024000:835',    '1515196800:850',    '1515283200:850',    '1515369600:848',    '1515456000:851',    '1515542400:851',    '1515628800:819',    '1515715200:819',    '1515801600:808',    '1515888000:808',    '1515974400:790',    '1516060800:779',    '1516147200:779',    '1516233600:748',    '1516320000:748',    '1516406400:738',    '1516579200:748',    '1516665600:731',    '1516752000:731',    '1516838400:744',    '1516924800:744',    '1517011200:732',    '1517097600:726',    '1517184000:726',    '1517270400:726',    '1517356800:726',    '1517443200:753',    '1517529600:753',    '1517616000:757',    '1517702400:745',    '1517788800:745',    '1517875200:757',    '1517961600:757',    '1518048000:740',    '1518134400:740',    '1518220800:714',    '1518307200:715',    '1518393600:715',    '1518480000:742',    '1518566400:742',    '1518652800:768',    '1518739200:768',    '1518825600:793',    '1518912000:793',    '1518998400:791',    '1519084800:791',    '1519171200:804',    '1519257600:804',    '1519344000:821',    '1519430400:821',    '1519516800:847',    '1519603200:857',    '1519689600:887',    '1519776000:924',    '1519862400:923',    '1519948800:923',    '1520035200:939',    '1520121600:921',    '1520208000:934',    '1520294400:969',    '1520380800:969',    '1520467200:1012',    '1520553600:1012',    '1520640000:1043',    '1520726400:1043',    '1520812800:1050',    '1520899200:1050',    '1520985600:1076',    '1521072000:1076',    '1521158400:1107',    '1521244800:1136',    '1521331200:1136',    '1521417600:1120',    '1521504000:1120',    '1521590400:1141',    '1521676800:1141',    '1522022400:1136',    '1522108800:1110',    '1522195200:1123',    '1522281600:1123',    '1522368000:1113',    '1522454400:1113',    '1522540800:1112',    '1522627200:1112',    '1522713600:1119',    '1522800000:1119',    '1522886400:1125',    '1522972800:1125',    '1523059200:1105',    '1523491200:1074',    '1523577600:1074',    '1523750400:1107',    '1523836800:1108',    '1523923200:1108',    '1524009600:1124',    '1524096000:1124',    '1524182400:1128',    '1524268800:1128',    '1524355200:1128',    '1524441600:1093',    '1524528000:1093',    '1524614400:1062',    '1524700800:1062',    '1524787200:1024',    '1524873600:1024',    '1524960000:976',    '1525046400:976',    '1525132800:973',    '1525219200:973',    '1525305600:982',    '1525392000:982',    '1525478400:959',    '1525564800:959',    '1525651200:948',    '1525737600:948',    '1525824000:948',    '1525910400:949',    '1525996800:949',    '1525996800:949',    '1526083200:917',    '1526169600:917',    '1526256000:880',    '1526342400:880',    '1526428800:869',    '1526515200:869',    '1526601600:836',    '1526688000:836',    '1526774400:803',    '1526860800:772',    '1526947200:772',    '1527033600:762',    '1527120000:762',    '1527206400:770',    '1527292800:770',    '1527379200:798',    '1527465600:798',    '1527552000:831',    '1527638400:831',    '1527724800:870',    '1527811200:865',    '1527897600:865',    '1527984000:889',    '1528070400:889',    '1528156800:934',    '1528243200:934',    '1528416000:968',    '1528502400:989',    '1528588800:989',    '1528675200:998',    '1528761600:998',    '1528848000:1002',    '1528934400:1002',    '1529020800:983',    '1529107200:983',    '1529193600:973',    '1529280000:973',    '1529366400:939',    '1529452800:939',    '1529539200:922',    '1529712000:901',    '1529798400:919',    '1529971200:927',    '1530057600:927',    '1530144000:954',    '1530230400:954',    '1530316800:968',    '1530403200:968',    '1530489600:985',    '1530576000:985',    '1530662400:970',    '1530748800:970',    '1530835200:975',    '1530921600:975',    '1531008000:964',    '1531094400:964',    '1531180800:978',    '1531267200:978',    '1531353600:991',    '1531440000:991',    '1531526400:976',    '1531612800:976',    '1531699200:952',    '1531785600:952',    '1531872000:988',    '1531958400:988',    '1532044800:1026',    '1532131200:1026',    '1532217600:1034',    '1532304000:1034',    '1532390400:1030',    '1532476800:1030',    '1532563200:991',    '1532649600:991',    '1532736000:973',    '1532822400:973',    '1532908800:987',    '1532995200:986',    '1533081600:986',    '1533168000:986',    '1533254400:981',    '1533340800:981',    '1533427200:976',    '1533513600:976',    '1533600000:984',    '1533686400:984',    '1533772800:999',    '1533859200:999',    '1533945600:997',    '1534032000:997',    '1534118400:985',    '1534204800:970',    '1534464000:972',    '1534550400:994',    '1534636800:994',    '1534723200:992',    '1534809600:992',    '1534896000:987',    '1534982400:987',    '1535068800:993',    '1535155200:993',    '1535241600:992',    '1535328000:992',    '1535414400:976',    '1535500800:976',    '1535587200:971',    '1535673600:971',    '1535760000:930',    '1535846400:930',    '1535932800:915',    '1536019200:953',    '1536105600:953',    '1536192000:993',    '1536278400:993',    '1536364800:989',    '1536451200:989',    '1536537600:989',    '1536624000:989',    '1536710400:995',    '1536796800:995',    '1536883200:992',    '1536969600:992',    '1537056000:978',    '1537142400:978',    '1537228800:960',    '1537315200:960',    '1537401600:939',    '1537488000:939',    '1537574400:926',    '1537660800:926',    '1537747200:892',    '1537833600:892',    '1537920000:876',    '1538006400:876',    '1538092800:866',    '1538179200:866',    '1538265600:866',    '1538352000:898',    '1541548800:660',    '1542585600:628',    '1542844800:663',    '1542931200:663',    '1543017600:663',    '1543104000:663',    '1543190400:663',    '1543276800:692',    '1543363200:692',    '1543449600:717',    '1543622400:750',    '1543708800:750',    '1543795200:766',    '1543881600:766',    '1543968000:772',    '1544054400:772',    '1544140800:784',    '1544227200:784',    '1544313600:810',    '1544400000:810',    '1544486400:829',    '1544572800:829',    '1544659200:844',    '1544745600:844',    '1544832000:837',    '1544918400:817',    '1545004800:817',    '1545091200:796',    '1545177600:796',    '1545264000:792',    '1545350400:792',    '1545436800:804',    '1545523200:804',    '1545609600:788',    '1545696000:788',    '1545782400:809',    '1545868800:809',    '1545955200:804',    '1546041600:804',    '1546128000:815',    '1546214400:825',    '1546300800:825',    '1546387200:815',    '1546473600:815',    '1546560000:803',    '1546646400:776',    '1546732800:776',    '1546819200:775',    '1546905600:775',    '1546992000:775',    '1547078400:798',    '1547164800:798',    '1547251200:803',    '1547337600:803',    '1547424000:788',    '1547510400:788',    '1547596800:777',    '1547683200:777',    '1547769600:778',    '1547856000:778',    '1547942400:781',    '1548028800:781',    '1548115200:778',    '1548201600:778',    '1548288000:779',    '1548460800:787',    '1548547200:787',    '1548633600:777',    '1548720000:777',    '1548806400:773',    '1548892800:773',    '1548979200:779',    '1549065600:779',    '1549152000:763',    '1549238400:763',    '1549324800:756',    '1549411200:756',    '1549497600:733',    '1549584000:733',    '1549670400:751',    '1549756800:751',    '1549843200:739',    '1549929600:739',    '1550016000:745',    '1550102400:745',    '1550188800:724',    '1550275200:724',    '1550361600:712',    '1550448000:711',    '1550534400:711',    '1550620800:708',    '1550707200:710',    '1550793600:710',    '1550880000:695',    '1550966400:695',    '1551052800:716',    '1551139200:716',    '1551225600:724',    '1551312000:724',    '1551398400:724',    '1551484800:736',    '1551571200:736',    '1551657600:759',    '1551744000:759',    '1551830400:769',    '1551916800:769',    '1552003200:769',    '1552089600:769',    '1552176000:777',    '1552262400:784',    '1552348800:784',    '1552435200:787',    '1552521600:787',    '1552608000:795',    '1552694400:795',    '1552780800:787' }