Module:Exchange/Dagon'hai robe top/Data

return { '1246060800:75100',   '1246147200:75000',    '1246233600:75000',    '1246320000:75000',    '1246406400:74800',    '1246579200:74100',    '1246665600:73400',    '1246752000:73400',    '1246838400:72700',    '1246924800:72100',    '1247011200:72100',    '1247097600:72100',    '1247184000:72100',    '1247270400:73400',    '1247356800:73400',    '1247443200:74900',    '1247529600:74900',    '1247616000:75000',    '1247702400:75000',    '1247788800:73000',    '1247875200:72400',    '1247961600:74500',    '1248048000:74500',    '1248134400:76200',    '1248220800:78500',    '1248307200:78500',    '1248393600:78500',    '1248480000:79200',    '1248566400:79200',    '1248652800:81100',    '1248739200:82800',    '1248825600:82800',    '1248912000:82800',    '1248998400:82300',    '1249084800:82300',    '1249171200:80200',    '1249257600:76500',    '1249344000:76500',    '1249430400:76500',    '1249516800:76500',    '1249603200:79300',    '1249689600:79300',    '1249776000:82400',    '1249862400:82400',    '1249948800:84900',    '1250035200:84900',    '1250121600:85300',    '1250208000:85300',    '1250294400:84500',    '1250380800:84600',    '1250467200:84600',    '1250553600:85300',    '1250640000:85300',    '1250726400:85300',    '1250812800:82100',    '1250899200:82100',    '1250985600:79600',    '1251072000:79600',    '1251158400:75700',    '1251244800:75700',    '1251331200:73100',    '1251417600:73100',    '1251504000:73000',    '1251590400:73000',    '1251676800:73300',    '1251763200:73300',    '1251849600:75400',    '1251936000:74900',    '1252022400:74900',    '1252108800:76300',    '1252195200:74600',    '1252281600:74600',    '1252368000:74600',    '1252454400:73100',    '1252540800:73100',    '1252627200:73100',    '1252713600:73100',    '1252800000:73100',    '1252886400:74400',    '1252972800:74400',    '1253059200:74400',    '1253145600:74400',    '1253232000:74400',    '1253318400:77500',    '1253404800:77500',    '1253491200:79000',    '1253577600:79000',    '1253664000:78600',    '1253750400:78600',    '1253836800:74900',    '1253923200:74900',    '1254009600:72900',    '1254096000:72900',    '1254182400:72900',    '1254268800:71900',    '1254355200:71900',    '1254441600:73100',    '1254528000:73100',    '1254614400:75700',    '1254700800:79300',    '1254787200:79300',    '1254873600:79300',    '1254960000:80300',    '1255046400:80300',    '1255132800:76900',    '1255219200:75300',    '1255305600:75300',    '1255392000:72100',    '1255478400:72100',    '1255564800:72900',    '1255651200:74900',    '1255737600:74900',    '1255824000:77800',    '1255910400:80100',    '1255996800:80100',    '1256083200:80100',    '1256169600:80100',    '1256256000:80500',    '1256342400:80500',    '1256428800:82800',    '1256515200:85300',    '1256601600:85300',    '1256688000:89300',    '1256774400:89300',    '1256860800:89300',    '1256947200:90000',    '1257033600:88300',    '1257120000:88300',    '1257206400:87500',    '1257292800:87500',    '1257379200:90900',    '1257465600:90900',    '1257552000:93800',    '1257638400:93800',    '1257724800:97200',    '1257811200:97200',    '1257897600:97200',    '1257984000:97200',    '1258070400:101300',    '1258156800:101300',    '1258243200:106000',    '1258329600:106000',    '1258416000:106300',    '1258502400:106300',    '1258588800:106300',    '1258675200:110400',    '1258761600:114900',    '1258848000:114900',    '1258934400:114900',    '1259020800:118200',    '1259107200:118200',    '1259193600:121600',    '1259280000:121600',    '1259366400:117200',    '1259452800:117200',    '1259539200:117100',    '1259625600:117100',    '1259712000:115100',    '1259798400:115100',    '1259884800:111400',    '1259971200:111400',    '1260057600:108000',    '1260144000:108000',    '1260230400:108000',    '1260316800:103400',    '1260403200:99400',    '1260489600:99400',    '1260576000:99400',    '1260662400:97800',    '1260748800:97800',    '1260835200:98600',    '1260921600:98600',    '1261008000:102200',    '1261094400:102200',    '1261180800:106000',    '1261267200:106000',    '1261353600:102600',    '1261440000:102600',    '1261526400:98300',    '1261612800:98300',    '1261699200:94800',    '1261785600:94800',    '1261872000:92200',    '1261958400:92200',    '1262044800:91000',    '1262131200:91000',    '1262217600:91000',    '1262304000:88800',    '1262390400:88800',    '1262476800:90100',    '1262563200:90100',    '1262649600:90400',    '1262736000:90400',    '1262822400:90400',    '1262908800:92400',    '1262995200:94100',    '1263081600:94100',    '1263168000:94100',    '1263254400:92900',    '1263340800:92900',    '1263427200:91200',    '1263513600:91200',    '1263600000:89900',    '1263686400:90700',    '1263772800:90700',    '1263859200:91200',    '1263945600:91200',    '1264032000:91200',    '1264118400:94800',    '1264204800:94800',    '1264291200:99300',    '1264377600:99300',    '1264464000:103900',    '1264550400:103900',    '1264636800:106900',    '1264723200:106900',    '1264809600:111000',    '1264896000:111000',    '1264982400:116000',    '1265068800:116000',    '1265155200:119500',    '1265241600:119500',    '1265328000:119500',    '1265414400:120700',    '1265500800:122800',    '1265587200:122800',    '1265673600:122800',    '1265760000:119100',    '1265846400:117000',    '1266019200:117000',    '1266105600:116500',    '1266192000:116700',    '1266278400:116700',    '1266364800:116700',    '1266451200:117400',    '1266537600:117500',    '1266624000:117500',    '1266710400:117500',    '1266796800:118100',    '1266883200:118100',    '1266969600:113800',    '1267056000:113800',    '1267142400:111900',    '1267228800:111900',    '1267315200:111900',    '1267401600:112000',    '1267488000:112000',    '1267574400:112000',    '1267660800:109000',    '1267747200:109000',    '1267833600:109400',    '1267920000:109400',    '1268006400:113600',    '1268092800:113600',    '1268179200:113600',    '1268265600:112400',    '1268352000:112400',    '1268438400:111000',    '1268524800:111900',    '1268611200:111900',    '1268697600:111900',    '1268784000:108900',    '1268870400:108900',    '1268956800:111100',    '1269043200:111100',    '1269129600:113700',    '1269216000:117100',    '1269302400:117100',    '1269388800:117100',    '1269475200:116400',    '1269561600:117700',    '1269648000:117700',    '1269734400:115400',    '1269820800:115400',    '1269907200:112200',    '1269993600:112200',    '1270080000:110600',    '1270166400:110600',    '1270252800:107500',    '1270339200:107500',    '1270425600:102500',    '1270512000:98200',    '1270598400:98200',    '1270684800:98200',    '1270771200:93600',    '1270857600:93600',    '1270944000:92200',    '1271030400:92200',    '1271116800:95100',    '1271203200:95100',    '1271289600:95100',    '1271376000:94700',    '1271462400:94700',    '1271548800:96400',    '1271635200:96400',    '1271721600:96400',    '1271808000:95300',    '1271894400:95300',    '1271980800:95100',    '1272067200:95100',    '1272153600:96600',    '1272240000:96600',    '1272326400:100900',    '1272412800:100900',    '1272499200:100900',    '1272585600:100500',    '1272672000:100500',    '1272758400:101000',    '1272844800:102000',    '1272931200:102000',    '1273017600:102000',    '1273104000:102000',    '1273190400:101300',    '1273276800:101300',    '1273363200:99200',    '1273449600:99200',    '1273536000:99200',    '1273622400:94900',    '1273708800:94900',    '1273795200:98300',    '1273881600:98500',    '1273968000:98500',    '1274054400:98500',    '1274140800:99700',    '1274227200:99700',    '1274313600:99700',    '1274400000:97900',    '1274486400:97900',    '1274572800:96200',    '1274659200:96200',    '1274745600:95300',    '1274832000:95300',    '1274918400:95300',    '1275004800:96600',    '1275091200:100400',    '1275177600:100400',    '1275264000:102900',    '1275350400:102900',    '1275436800:105400',    '1275523200:105400',    '1275609600:105400',    '1275696000:106800',    '1275782400:106800',    '1275868800:106900',    '1275955200:109500',    '1276041600:109500',    '1276128000:109500',    '1276214400:111200',    '1276300800:111200',    '1276387200:116600',    '1276473600:116600',    '1276560000:119400',    '1276646400:124900',    '1276732800:124900',    '1276819200:130600',    '1276905600:130600',    '1276992000:133900',    '1277078400:133900',    '1277164800:139100',    '1277251200:139100',    '1277337600:143200',    '1277424000:143200',    '1277510400:149700',    '1277596800:149700',    '1277683200:147200',    '1277769600:142900',    '1277856000:142900',    '1277942400:142900',    '1278028800:138700',    '1278115200:138700',    '1278201600:138600',    '1278288000:138600',    '1278374400:138600',    '1278460800:136500',    '1278547200:137900',    '1278633600:139000',    '1278720000:139000',    '1278806400:139800',    '1278892800:139800',    '1278979200:140400',    '1279065600:140400',    '1279152000:138500',    '1279238400:138500',    '1279324800:138000',    '1279411200:138000',    '1279497600:140400',    '1279584000:142800',    '1279670400:142800',    '1279756800:141800',    '1279843200:141400',    '1279929600:141400',    '1280016000:139300',    '1280102400:139300',    '1280188800:139700',    '1280275200:142600',    '1280361600:144300',    '1280448000:144300',    '1280534400:144800',    '1280620800:144800',    '1280707200:141400',    '1280793600:141400',    '1280880000:141300',    '1280966400:141300',    '1281052800:141300',    '1281139200:144100',    '1281225600:144100',    '1281312000:147300',    '1281398400:147300',    '1281484800:145000',    '1281571200:145000',    '1281657600:143600',    '1281744000:146200',    '1281830400:147600',    '1281916800:151900',    '1282003200:154100',    '1282089600:154100',    '1282176000:150600',    '1282262400:150600',    '1282348800:143700',    '1282435200:140000',    '1282521600:140000',    '1282608000:134600',    '1282694400:134600',    '1282780800:129300',    '1282867200:122900',    '1282953600:122900',    '1283040000:117800',    '1283126400:113500',    '1283212800:113500',    '1283299200:109800',    '1283385600:109800',    '1283472000:109800',    '1283558400:104400',    '1283644800:100600',    '1283731200:100600',    '1283817600:98000',    '1283904000:98000',    '1283990400:98000',    '1284076800:98100',    '1284163200:98100',    '1284249600:99100',    '1284336000:103800',    '1284422400:108200',    '1284508800:108200',    '1284595200:108200',    '1284681600:112900',    '1284768000:114000',    '1284854400:114000',    '1284940800:116400',    '1285027200:116400',    '1285113600:117800',    '1285200000:117800',    '1285286400:123400',    '1285372800:123400',    '1285459200:128100',    '1285545600:132000',    '1285632000:132000',    '1285718400:132000',    '1285804800:131800',    '1285891200:131800',    '1285977600:133700',    '1286064000:139500',    '1286150400:139500',    '1286236800:144600',    '1286323200:144600',    '1286409600:147400',    '1286496000:153000',    '1286582400:153000',    '1286668800:159800',    '1286755200:159800',    '1286841600:159800',    '1286928000:164400',    '1287014400:167500',    '1287100800:167500',    '1287187200:167500',    '1287273600:173300',    '1287360000:174700',    '1287446400:174700',    '1287532800:174700',    '1287619200:169800',    '1287705600:169800',    '1287792000:169800',    '1287878400:161900',    '1287964800:156800',    '1288051200:156800',    '1288137600:156800',    '1288224000:152300',    '1288310400:149600',    '1288396800:149600',    '1288483200:147200',    '1288569600:147200',    '1288656000:147200',    '1288742400:149500',    '1288828800:149500',    '1288915200:147100',    '1289088000:143200',    '1289174400:137200',    '1289260800:137200',    '1289347200:137200',    '1289433600:132100',    '1289520000:132100',    '1289606400:132100',    '1289692800:132100',    '1289779200:129500',    '1289865600:129500',    '1289952000:128400',    '1290038400:128400',    '1290124800:128400',    '1290211200:134600',    '1290297600:140500',    '1290384000:140500',    '1290470400:140500',    '1290556800:147200',    '1290643200:153600',    '1290729600:153600',    '1290816000:153600',    '1290902400:148300',    '1290988800:148300',    '1291075200:142100',    '1291161600:135800',    '1291248000:135800',    '1291334400:135800',    '1291420800:129100',    '1291507200:123600',    '1291593600:123600',    '1291680000:123600',    '1291766400:118100',    '1291852800:117000',    '1291939200:117000',    '1292025600:117000',    '1292112000:120300',    '1292198400:119500',    '1292284800:119500',    '1292371200:120100',    '1292457600:120100',    '1292544000:121200',    '1292630400:121200',    '1292716800:120500',    '1292803200:120500',    '1292889600:115600',    '1292976000:110900',    '1293062400:106800',    '1293148800:106800',    '1293235200:106800',    '1293321600:103900',    '1293408000:103900',    '1293494400:101900',    '1293580800:101900',    '1293667200:98000',    '1293753600:94400',    '1293840000:98000',    '1293926400:94400',    '1294185600:96600',    '1294358400:101200',    '1294531200:102000',    '1294617600:103900',    '1294704000:103900',    '1294790400:103800',    '1294876800:106400',    '1295136000:110000',    '1295222400:114200',    '1295308800:114200',    '1295395200:116700',    '1295568000:116700',    '1295654400:119900',    '1295827200:113900',    '1296000000:109200',    '1296086400:109200',    '1296259200:111200',    '1296432000:115300',    '1296604800:117200',    '1296691200:108900',    '1296777600:100900',    '1296950400:97400',    '1297036800:94800',    '1297123200:92000',    '1297209600:92000',    '1297382400:92200',    '1297555200:92300',    '1297641600:91500',    '1297728000:90900',    '1297814400:90900',    '1297987200:90500',    '1298160000:93900',    '1298246400:95300',    '1298419200:94900',    '1298505600:96800',    '1298678400:98500',    '1298764800:98700',    '1298851200:98800',    '1299024000:97400',    '1299110400:96100',    '1299283200:96100',    '1299369600:94700',    '1299628800:92100',    '1299801600:85200',    '1299974400:84400',    '1300060800:84400',    '1300147200:85000',    '1300233600:85000',    '1300320000:88700',    '1300492800:87600',    '1300665600:84500',    '1300752000:81000',    '1301011200:80100',    '1301184000:77900',    '1301270400:80000',    '1301443200:82500',    '1301529600:85900',    '1301702400:85900',    '1301788800:86800',    '1302048000:89400',    '1302220800:93800',    '1302307200:97600',    '1302566400:94900',    '1302739200:93500',    '1302912000:93200',    '1303084800:94800',    '1303257600:98300',    '1303344000:99800',    '1303516800:99800',    '1303603200:99500',    '1303689600:100800',    '1303776000:100800',    '1303862400:100600',    '1304035200:100400',    '1304121600:100400',    '1304208000:96000',    '1304294400:92000',    '1304380800:92000',    '1304467200:89800',    '1304726400:91000',    '1304899200:90200',    '1304985600:90100',    '1305158400:90100',    '1305244800:90300',    '1305504000:89000',    '1305676800:88000',    '1305849600:84900',    '1305936000:81500',    '1306022400:79500',    '1306281600:77300',    '1306368000:76000',    '1306540800:74300',    '1306713600:73700',    '1306800000:73700',    '1306886400:73100',    '1307059200:73800',    '1307232000:73100',    '1307318400:73400',    '1307404800:73400',    '1307491200:72200',    '1307664000:72300',    '1307750400:72300',    '1307836800:72100',    '1308096000:74400',    '1308268800:76000',    '1308355200:77900',    '1308528000:80600',    '1308700800:82800',    '1308873600:86100',    '1308960000:85800',    '1309046400:84300',    '1309305600:87300',    '1309478400:89100',    '1309564800:91100',    '1309651200:91700',    '1309737600:91500',    '1309910400:91000',    '1310083200:91800',    '1310169600:94300',    '1310256000:93700',    '1310515200:96100',    '1310688000:94200',    '1310860800:92600',    '1311120000:89200',    '1311292800:90200',    '1311379200:91100',    '1311465600:90500',    '1311724800:85700',    '1311897600:84800',    '1311984000:84500',    '1312070400:84500',    '1312156800:84400',    '1312329600:87300',    '1312502400:90800',    '1312675200:91400',    '1312761600:91400',    '1312934400:95500',    '1313020800:95500',    '1313193600:95200',    '1313625600:94100',    '1313884800:89500',    '1314144000:88000',    '1314316800:90300',    '1314489600:91000',    '1314576000:88400',    '1314748800:85100',    '1314921600:86600',    '1315008000:86600',    '1315094400:89400',    '1315180800:90000',    '1315353600:92400',    '1315526400:93200',    '1315612800:93100',    '1315785600:89900',    '1315958400:90500',    '1316044800:91300',    '1316131200:91300',    '1316304000:95300',    '1316563200:96600',    '1316736000:98100',    '1316908800:92500',    '1316995200:94500',    '1317081600:96800',    '1317254400:96800',    '1317340800:96100',    '1317427200:91500',    '1317513600:91500',    '1317600000:88200',    '1317772800:87600',    '1317945600:88600',    '1318118400:87400',    '1318291200:87900',    '1318550400:86000',    '1318723200:86800',    '1318809600:86300',    '1318982400:85400',    '1319155200:84700',    '1319328000:83700',    '1319414400:81500',    '1319587200:79900',    '1319760000:78500',    '1319932800:77900',    '1320019200:77100',    '1320192000:78300',    '1320278400:79300',    '1320451200:80100',    '1320537600:78400',    '1320796800:79100',    '1320969600:79500',    '1321142400:79900',    '1321401600:80500',    '1321488000:81700',    '1321660800:82500',    '1321833600:81000',    '1322092800:77500',    '1322524800:77500',    '1322611200:78700',    '1322784000:83400',    '1322956800:83974',    '1323043200:85894',    '1323129600:86352',    '1323216000:86352',    '1323302400:85708',    '1323388800:85708',    '1323475200:86816',    '1323561600:87139',    '1323648000:88078',    '1323734400:88078',    '1323820800:89291',    '1323907200:89291',    '1323993600:89592',    '1324080000:89592',    '1324166400:92207',    '1324252800:94981',    '1324339200:94981',    '1324425600:95781',    '1324512000:95781',    '1324598400:93543',    '1324684800:91816',    '1324771200:93285',    '1324857600:93285',    '1324944000:91803',    '1325030400:92315',    '1325116800:92315',    '1325203200:94275',    '1325289600:94275',    '1325376000:97628',    '1325462400:101385',    '1325548800:101385',    '1325635200:103046',    '1325721600:103046',    '1325808000:103555',    '1325894400:103555',    '1325980800:99694',    '1326067200:99694',    '1326153600:99685',    '1326240000:99685',    '1326326400:96282',    '1326412800:96282',    '1326499200:91694',    '1326585600:92705',    '1326672000:91676',    '1326758400:91676',    '1326844800:89388',    '1326931200:89388',    '1327017600:88389',    '1327104000:88389',    '1327190400:88037',    '1327276800:89201',    '1327363200:89201',    '1327449600:91041',    '1327536000:91041',    '1327622400:90653',    '1327708800:87977',    '1327795200:87977',    '1327881600:86682',    '1327968000:86682',    '1328054400:88393',    '1328140800:88393',    '1328227200:87187',    '1328313600:84647',    '1328400000:81842',    '1328486400:81842',    '1328572800:79576',    '1328659200:79576',    '1328745600:76610',    '1328832000:76610',    '1328918400:77987',    '1329004800:79245',    '1329091200:80724',    '1329177600:80724',    '1329264000:82072',    '1329350400:82072',    '1329436800:81602',    '1329523200:81374',    '1329609600:81374',    '1329696000:80827',    '1329782400:80827',    '1329868800:77520',    '1329955200:74144',    '1330041600:74144',    '1330128000:73382',    '1330214400:73382',    '1330300800:74927',    '1330387200:74927',    '1330473600:76108',    '1330560000:76700',    '1330646400:76700',    '1330732800:75583',    '1330819200:75506',    '1330905600:76351',    '1330992000:76351',    '1331078400:76960',    '1331164800:76960',    '1331251200:78021',    '1331337600:78907',    '1331424000:78907',    '1331510400:80629',    '1331596800:80629',    '1331683200:80690',    '1331769600:80690',    '1331856000:79005',    '1331942400:79005',    '1332028800:79031',    '1332115200:79031',    '1332201600:79519',    '1332288000:79519',    '1332374400:79603',    '1332460800:80030',    '1332547200:80457',    '1332633600:80884',    '1332720000:81311',    '1332806400:81738',    '1332892800:82269',    '1332979200:82269',    '1333065600:83175',    '1333152000:83201',    '1333238400:83201',    '1333324800:83993',    '1333411200:83193',    '1333497600:83193',    '1333584000:82500',    '1333670400:81346',    '1333756800:81346',    '1333843200:81324',    '1333929600:81324',    '1334016000:81760',    '1334102400:81760',    '1334188800:81217',    '1334275200:81217',    '1334361600:80685',    '1334448000:80685',    '1334534400:80692',    '1334620800:80692',    '1334707200:81331',    '1334793600:81331',    '1334880000:82805',    '1334966400:83489',    '1335052800:83489',    '1335139200:82626',    '1335225600:82626',    '1335312000:83979',    '1335398400:83979',    '1335484800:85081',    '1335571200:85081',    '1335657600:83253',    '1335744000:83261',    '1335830400:83261',    '1335916800:84267',    '1336003200:84267',    '1336089600:84792',    '1336176000:86008',    '1336262400:86008',    '1336348800:86171',    '1336435200:88996',    '1336521600:91651',    '1336608000:91412',    '1336694400:91412',    '1336780800:91693',    '1336867200:91488',    '1336953600:91181',    '1337040000:91181',    '1337126400:91497',    '1337212800:91497',    '1337299200:91202',    '1337385600:91725',    '1337472000:91161',    '1337558400:90733',    '1337644800:90733',    '1337731200:89050',    '1337817600:89050',    '1337904000:88956',    '1337990400:88569',    '1338076800:88569',    '1338163200:88581',    '1338249600:89175',    '1338336000:89175',    '1338422400:88758',    '1338508800:88758',    '1338595200:87757',    '1338681600:87757',    '1338768000:88924',    '1338854400:88924',    '1338940800:88721',    '1339027200:88721',    '1339113600:87018',    '1339200000:84535',    '1339286400:84535',    '1339372800:83158',    '1339459200:82481',    '1339545600:82481',    '1339632000:81799',    '1339718400:81351',    '1339804800:80690',    '1339891200:80690',    '1339977600:78923',    '1340064000:76932',    '1340150400:74487',    '1340236800:74398',    '1340323200:73423',    '1340409600:73127',    '1340496000:72921',    '1340582400:72921',    '1340668800:72700',    '1340755200:73067',    '1340841600:73088',    '1340928000:73088',    '1341014400:73099',    '1341100800:73099',    '1341187200:71847',    '1341273600:71847',    '1341360000:71452',    '1341446400:71452',    '1341532800:71797',    '1341619200:71797',    '1341705600:71273',    '1341792000:71877',    '1341878400:72103',    '1341964800:72733',    '1342051200:72733',    '1342137600:72946',    '1342224000:73207',    '1342310400:73207',    '1342396800:73505',    '1342483200:73505',    '1342569600:73297',    '1342656000:73297',    '1342742400:72407',    '1342828800:71285',    '1342915200:71285',    '1343001600:72352',    '1343088000:71869',    '1343174400:72605',    '1343260800:72605',    '1343347200:71939',    '1343433600:71939',    '1343520000:71946',    '1343606400:71946',    '1343692800:73939',    '1343779200:73939',    '1343865600:75351',    '1343952000:75351',    '1344038400:76383',    '1344124800:76383',    '1344211200:78426',    '1344297600:80183',    '1344384000:80183',    '1344470400:81768',    '1344556800:81768',    '1344643200:83205',    '1344729600:84344',    '1344816000:84344',    '1344902400:85463',    '1344988800:87441',    '1345075200:87441',    '1345161600:88620',    '1345248000:89575',    '1345334400:90917',    '1345420800:90917',    '1345507200:92828',    '1345593600:92828',    '1345680000:94595',    '1345766400:94595',    '1345852800:96475',    '1345939200:96475',    '1346025600:98631',    '1346112000:98579',    '1346198400:98579',    '1346284800:98699',    '1346371200:98699',    '1346457600:97155',    '1346544000:94620',    '1346630400:94620',    '1346716800:92546',    '1346803200:92546',    '1346889600:91690',    '1346976000:91690',    '1347062400:90456',    '1347148800:90456',    '1347235200:88333',    '1347321600:88333',    '1347408000:88200',    '1347494400:88200',    '1347580800:88455',    '1347667200:87250',    '1347753600:87250',    '1347840000:86949',    '1347926400:86949',    '1348012800:85789',    '1348099200:85789',    '1348185600:85462',    '1348272000:85462',    '1348358400:84630',    '1348444800:84630',    '1348531200:85141',    '1348617600:85141',    '1348704000:85321',    '1348790400:85321',    '1348876800:84198',    '1348963200:84198',    '1349049600:84271',    '1349136000:84271',    '1349222400:83275',    '1349308800:82955',    '1349395200:82955',    '1349481600:81987',    '1349568000:81987',    '1349654400:80650',    '1349740800:80650',    '1349827200:79045',    '1349913600:79045',    '1350000000:79547',    '1350086400:79547',    '1350172800:78555',    '1350259200:76944',    '1350345600:76944',    '1350432000:76944',    '1350518400:76546',    '1350604800:76546',    '1350691200:76436',    '1350777600:76436',    '1350864000:75578',    '1350950400:75578',    '1351036800:73614',    '1351123200:73614',    '1351209600:73614',    '1351296000:74231',    '1351382400:74231',    '1351468800:74393',    '1351555200:74393',    '1351641600:75558',    '1351728000:75558',    '1351814400:75558',    '1351900800:77723',    '1351987200:77723',    '1352073600:79815',    '1352160000:79329',    '1352246400:78842',    '1352332800:78356',    '1352419200:77869',    '1352505600:77383',    '1352592000:76896',    '1352678400:76410',    '1352764800:75923',    '1352851200:75923',    '1352937600:73762',    '1353024000:73762',    '1353110400:73762',    '1353196800:71392',    '1353283200:71392',    '1353369600:69810',    '1353456000:69810',    '1353542400:70328',    '1353628800:70328',    '1353715200:71177',    '1353801600:71177',    '1353888000:72002',    '1353974400:72002',    '1354060800:72002',    '1354147200:69986',    '1354233600:69986',    '1354320000:70531',    '1354406400:70531',    '1354492800:71207',    '1354579200:71207',    '1354665600:71207',    '1354752000:72090',    '1354838400:72090',    '1354924800:72090',    '1355011200:71636',    '1355097600:71636',    '1355184000:71636',    '1355270400:71636',    '1355356800:71798',    '1355443200:71798',    '1355529600:71798',    '1355616000:71798',    '1355702400:71683',    '1355788800:71683',    '1355875200:71683',    '1355961600:71683',    '1356048000:72124',    '1356134400:72124',    '1356220800:72124',    '1356307200:72124',    '1356393600:72428',    '1356480000:72428',    '1356566400:72428',    '1356652800:72428',    '1356739200:72428',    '1356825600:72168',    '1356912000:72168',    '1356998400:72168',    '1357084800:72168',    '1357171200:70959',    '1357257600:70959',    '1357344000:70959',    '1357430400:70959',    '1357516800:71501',    '1357603200:71501',    '1357689600:71501',    '1357776000:71501',    '1357862400:71501',    '1357948800:71501',    '1358035200:72037',    '1358121600:72037',    '1358208000:72037',    '1358294400:72037',    '1358380800:72037',    '1358467200:72556',    '1358553600:72556',    '1358640000:72556',    '1358726400:72556',    '1358812800:73225',    '1358899200:73225',    '1358985600:73225',    '1359072000:73225',    '1359158400:73225',    '1359244800:73543',    '1359331200:73543',    '1359417600:73543',    '1359504000:73543',    '1359590400:73543',    '1359676800:71551',    '1359763200:71551',    '1359849600:71551',    '1359936000:71551',    '1360022400:71551',    '1360108800:70228',    '1360195200:70228',    '1360281600:70228',    '1360368000:70710',    '1360454400:70710',    '1360540800:70710',    '1360627200:70710',    '1360713600:71102',    '1360800000:71102',    '1360886400:71102',    '1360972800:71102',    '1361059200:71102',    '1361145600:71308',    '1361232000:71308',    '1361318400:71308',    '1361404800:71308',    '1361491200:71308',    '1361577600:70797',    '1361664000:70797',    '1361750400:70797',    '1361836800:70797',    '1361923200:70797',    '1362009600:71036',    '1362096000:71036',    '1362182400:71036',    '1362268800:71036',    '1362355200:71036',    '1362441600:71178',    '1362528000:71178',    '1362614400:71178',    '1362700800:71178',    '1362787200:71178',    '1362873600:71599',    '1362960000:71599',    '1363046400:71599',    '1363132800:71599',    '1363219200:71599',    '1363305600:71902',    '1363392000:71902',    '1363478400:71902',    '1363564800:71902',    '1363651200:71902',    '1363737600:70601',    '1363824000:70601',    '1363910400:70601',    '1363996800:70601',    '1364083200:70875',    '1364169600:70875',    '1364256000:70875',    '1364342400:70875',    '1364428800:71345',    '1364515200:71345',    '1364601600:71345',    '1364688000:71345',    '1364774400:71345',    '1364860800:70967',    '1364947200:70956',    '1365033600:70944',    '1365120000:70933',    '1365206400:70922',    '1365292800:70911',    '1365379200:70899',    '1365465600:70888',    '1365552000:70888',    '1365638400:70888',    '1365724800:71371',    '1365811200:71371',    '1365897600:71371',    '1365984000:71371',    '1366070400:71371',    '1366156800:71450',    '1366243200:71450',    '1366329600:71450',    '1366416000:71450',    '1366502400:71450',    '1366588800:71450',    '1366675200:70653',    '1366761600:70653',    '1366848000:70653',    '1366934400:70653',    '1367020800:70653',    '1367107200:71004',    '1367193600:71004',    '1367280000:71004',    '1367366400:71004',    '1367452800:71004',    '1367539200:71304',    '1367625600:71304',    '1367712000:71304',    '1367798400:71304',    '1367884800:71304',    '1367971200:71150',    '1368057600:71150',    '1368144000:71150',    '1368230400:71150',    '1368316800:71150',    '1368403200:70549',    '1368489600:70549',    '1368576000:70549',    '1368662400:70549',    '1368748800:70992',    '1368835200:70992',    '1368921600:70992',    '1369008000:70992',    '1369094400:70992',    '1369180800:71577',    '1369267200:71577',    '1369353600:71577',    '1369440000:71577',    '1369526400:71577',    '1369612800:71577',    '1369699200:71846',    '1369785600:71846',    '1369872000:71846',    '1369958400:71846',    '1370044800:71846',    '1370131200:71846',    '1370217600:70222',    '1370304000:70222',    '1370390400:70222',    '1370476800:70222',    '1370563200:70631',    '1370649600:70631',    '1370736000:70631',    '1370822400:71176',    '1370908800:71176',    '1370995200:71176',    '1371081600:71176',    '1371168000:71176',    '1371254400:71299',    '1371340800:71299',    '1371427200:71299',    '1371513600:71299',    '1371600000:71299',    '1371686400:70087',    '1371772800:70087',    '1371859200:70087',    '1371945600:70087',    '1372032000:70596',    '1372118400:70596',    '1372204800:70596',    '1372291200:70596',    '1372377600:71347',    '1372464000:71347',    '1372550400:71347',    '1372636800:71347',    '1372723200:71347',    '1372809600:71750',    '1372896000:71750',    '1372982400:71750',    '1373068800:71750',    '1373155200:71750',    '1373241600:70480',    '1373328000:70480',    '1373414400:70480',    '1373500800:70480',    '1373587200:70790',    '1373673600:70790',    '1373760000:70790',    '1373846400:70790',    '1373932800:71229',    '1374019200:71089',    '1374105600:70949',    '1374192000:70809',    '1374278400:70668',    '1374364800:70528',    '1374451200:70388',    '1374537600:70388',    '1374624000:70388',    '1374710400:70388',    '1374796800:71193',    '1374883200:71193',    '1374969600:71193',    '1375056000:71193',    '1375142400:71193',    '1375228800:71193',    '1375315200:71897',    '1375401600:71897',    '1375488000:71897',    '1375574400:71897',    '1375660800:71897',    '1375747200:71897',    '1375833600:71897',    '1375920000:70646',    '1376006400:70646',    '1376092800:70646',    '1376179200:70646',    '1376265600:70646',    '1376352000:71058',    '1376438400:71058',    '1376524800:71058',    '1376611200:71058',    '1376697600:71058',    '1376784000:71058',    '1376870400:71058',    '1376956800:71003',    '1377043200:71003',    '1377129600:71003',    '1377216000:71003',    '1377302400:71003',    '1377388800:71003',    '1377475200:71003',    '1377561600:71003',    '1377648000:71003',    '1377734400:71003',    '1377820800:71283',    '1377907200:71283',    '1377993600:71283',    '1378080000:71283',    '1378166400:71283',    '1378252800:71283',    '1378339200:71283',    '1378425600:71283',    '1378512000:71283',    '1378598400:71283',    '1378684800:71283',    '1378771200:69432',    '1378857600:69432',    '1378944000:69432',    '1379030400:69432',    '1379116800:69432',    '1379203200:69432',    '1379289600:69432',    '1379376000:69432',    '1379462400:69862',    '1379548800:69862',    '1379635200:69862',    '1379721600:69862',    '1379808000:69862',    '1379894400:69862',    '1379980800:69862',    '1380067200:69862',    '1380153600:69862',    '1380240000:70420',    '1380326400:70420',    '1380412800:70420',    '1380499200:70420',    '1380585600:70420',    '1380672000:70420',    '1380758400:70420',    '1380844800:70420',    '1380931200:70856',    '1381017600:70856',    '1381104000:70856',    '1381190400:70875',    '1381276800:70893',    '1381363200:70912',    '1381449600:70931',    '1381536000:70949',    '1381622400:70968',    '1381708800:70986',    '1381795200:71005',    '1381881600:71005',    '1381968000:71005',    '1382054400:71005',    '1382140800:71005',    '1382227200:71005',    '1382313600:71005',    '1382400000:71005',    '1382486400:71005',    '1382572800:71005',    '1382659200:71439',    '1382745600:71439',    '1382832000:71439',    '1382918400:71439',    '1383004800:71439',    '1383091200:71439',    '1383177600:71439',    '1383264000:71439',    '1383350400:71439',    '1383436800:71439',    '1383523200:69757',    '1383609600:69757',    '1383696000:69757',    '1383782400:69757',    '1383868800:69757',    '1383955200:69757',    '1384041600:69757',    '1384128000:70179',    '1384214400:70179',    '1384300800:70179',    '1384387200:70179',    '1384473600:70179',    '1384560000:70179',    '1384646400:70650',    '1384732800:70650',    '1384819200:70650',    '1384905600:70650',    '1384992000:70650',    '1385078400:70650',    '1385164800:70650',    '1385251200:71121',    '1385337600:71121',    '1385424000:71093',    '1385510400:71064',    '1385596800:71036',    '1385683200:71007',    '1385769600:70979',    '1385856000:70950',    '1385942400:70922',    '1386028800:70922',    '1386115200:70922',    '1386201600:70922',    '1386288000:70922',    '1386374400:70922',    '1386460800:70261',    '1386547200:70261',    '1386633600:70261',    '1386720000:70261',    '1386806400:70261',    '1386892800:70261',    '1386979200:70578',    '1387065600:70578',    '1387152000:70578',    '1387238400:70578',    '1387324800:70578',    '1387411200:70578',    '1387497600:70956',    '1387584000:70956',    '1387670400:70956',    '1387756800:70956',    '1387843200:70956',    '1387929600:70956',    '1388016000:71778',    '1388102400:71778',    '1388188800:71778',    '1388275200:71778',    '1388361600:71778',    '1388448000:71778',    '1388534400:69783',    '1388620800:69783',    '1388707200:69783',    '1388793600:69783',    '1388880000:70278',    '1388966400:70278',    '1389052800:70278',    '1389139200:70278',    '1389225600:71061',    '1389312000:71061',    '1389398400:71061',    '1389484800:71061',    '1389571200:71061',    '1389657600:71442',    '1389744000:71442',    '1389830400:71442',    '1389916800:71442',    '1390003200:71442',    '1390089600:72001',    '1390176000:72001',    '1390262400:72001',    '1390348800:72001',    '1390435200:72001',    '1390521600:72642',    '1390608000:72642',    '1390694400:72642',    '1390780800:72642',    '1390867200:72287',    '1390953600:72287',    '1391040000:72287',    '1391126400:72287',    '1391212800:72287',    '1391299200:71367',    '1391385600:71367',    '1391472000:71367',    '1391558400:71367',    '1391644800:71367',    '1391731200:69951',    '1391817600:69951',    '1391904000:69951',    '1391990400:70404',    '1392076800:70404',    '1392163200:70404',    '1392249600:70813',    '1392336000:70813',    '1392422400:70813',    '1392508800:70813',    '1392595200:71017',    '1392681600:71017',    '1392768000:71017',    '1392854400:71017',    '1392940800:70826',    '1393027200:70826',    '1393113600:70826',    '1393200000:70672',    '1393286400:70672',    '1393372800:70672',    '1393459200:70672',    '1393545600:71764',    '1393632000:71764',    '1393718400:71764',    '1393804800:71236',    '1393891200:71236',    '1393977600:71236',    '1394064000:71236',    '1394150400:71236',    '1394236800:73268',    '1394323200:73268',    '1394409600:73268',    '1394496000:73268',    '1394582400:73521',    '1394668800:73521',    '1394755200:73521',    '1394841600:73521',    '1394928000:72771',    '1395014400:72771',    '1395100800:72771',    '1395187200:72771',    '1395273600:72754',    '1395360000:72754',    '1395446400:72754',    '1395532800:72754',    '1395619200:72911',    '1395705600:72911',    '1395792000:72911',    '1395878400:72911',    '1395964800:72911',    '1396051200:71098',    '1396137600:71098',    '1396224000:71098',    '1396310400:71098',    '1396396800:70121',    '1396483200:70121',    '1396569600:70121',    '1396656000:70121',    '1396742400:70933',    '1396828800:70933',    '1396915200:70933',    '1397001600:70933',    '1397088000:70667',    '1397174400:70667',    '1397260800:70667',    '1397347200:70667',    '1397433600:70667',    '1397520000:71972',    '1397606400:71972',    '1397692800:71972',    '1397779200:71972',    '1397865600:71972',    '1397952000:71431',    '1398038400:71431',    '1398124800:71431',    '1398211200:71431',    '1398297600:71431',    '1398384000:69815',    '1398470400:69815',    '1398556800:69815',    '1398643200:69815',    '1398729600:70277',    '1398816000:70277',    '1398902400:70277',    '1398988800:70277',    '1399075200:70277',    '1399161600:70703',    '1399248000:70703',    '1399334400:70703',    '1399420800:70703',    '1399507200:70703',    '1399593600:71497',    '1399680000:71497',    '1399766400:71497',    '1399852800:71237',    '1399939200:70976',    '1400025600:70976',    '1400112000:70976',    '1400198400:70976',    '1400284800:70976',    '1400371200:71509',    '1400457600:71509',    '1400544000:71509',    '1400630400:71509',    '1400716800:71509',    '1400803200:72129',    '1400889600:72129',    '1400976000:72129',    '1401062400:72129',    '1401148800:72335',    '1401235200:72335',    '1401321600:72335',    '1401408000:72335',    '1401494400:72335',    '1401580800:70653',    '1401667200:70653',    '1401753600:70653',    '1401840000:70653',    '1401926400:68337',    '1402012800:68337',    '1402099200:68337',    '1402185600:69341',    '1402272000:69341',    '1402358400:69341',    '1402444800:70421',    '1402531200:70421',    '1402617600:70421',    '1402704000:70779',    '1402790400:70779',    '1402876800:70779',    '1402963200:70779',    '1403049600:70490',    '1403136000:70490',    '1403222400:70490',    '1403308800:70490',    '1403395200:69848',    '1403481600:69848',    '1403568000:69848',    '1403654400:70403',    '1403740800:70403',    '1403827200:70403',    '1403913600:70511',    '1404000000:70511',    '1404086400:70511',    '1404172800:70535',    '1404259200:70535',    '1404345600:70535',    '1404432000:71360',    '1404518400:71360',    '1404604800:71360',    '1404691200:71360',    '1404777600:68956',    '1404864000:68956',    '1404950400:68956',    '1405036800:69297',    '1405123200:69297',    '1405209600:70077',    '1405296000:70077',    '1405382400:70077',    '1405468800:71158',    '1405555200:71158',    '1405641600:72659',    '1405728000:72659',    '1405814400:73406',    '1405900800:73406',    '1405987200:72739',    '1406073600:72739',    '1406160000:70024',    '1406246400:70024',    '1406332800:69123',    '1406419200:69123',    '1406505600:70948',    '1406592000:70948',    '1406678400:71142',    '1406764800:71142',    '1406851200:71142',    '1406937600:70229',    '1407024000:70229',    '1407110400:68973',    '1407196800:68973',    '1407283200:70010',    '1407369600:70010',    '1407456000:71137',    '1407542400:71137',    '1407628800:71802',    '1407715200:71802',    '1407801600:71802',    '1407888000:70811',    '1407974400:70811',    '1408060800:70811',    '1408147200:69842',    '1408233600:69842',    '1408320000:70299',    '1408406400:70299',    '1408492800:68643',    '1408579200:68643',    '1408665600:69761',    '1408752000:69761',    '1408838400:70575',    '1408924800:70575',    '1409011200:70905',    '1409097600:70905',    '1409184000:68820',    '1409270400:68820',    '1409356800:69309',    '1409443200:69309',    '1409529600:70248',    '1409616000:70248',    '1409702400:70752',    '1409788800:70752',    '1409875200:70752',    '1409961600:69555',    '1410048000:69555',    '1410134400:69588',    '1410220800:69588',    '1410307200:69588',    '1410393600:70373',    '1410480000:70373',    '1410566400:70373',    '1410652800:71267',    '1410739200:71267',    '1410825600:70357',    '1410912000:70357',    '1410998400:70357',    '1411084800:69673',    '1411171200:69673',    '1411257600:69692',    '1411344000:69692',    '1411430400:69692',    '1411516800:71372',    '1411603200:71372',    '1411689600:71397',    '1411776000:71397',    '1411862400:71397',    '1411948800:69955',    '1412035200:69955',    '1412121600:69955',    '1412208000:69113',    '1412294400:69113',    '1412380800:70397',    '1412467200:70397',    '1412553600:70397',    '1412640000:70468',    '1412726400:70468',    '1412812800:70468',    '1412899200:70176',    '1412985600:70176',    '1413072000:70176',    '1413158400:69951',    '1413244800:69951',    '1413331200:69951',    '1413417600:69951',    '1413504000:69951',    '1413590400:69951',    '1413676800:69951',    '1413763200:71055',    '1413849600:71055',    '1413936000:71055',    '1414022400:71055',    '1414108800:71055',    '1414195200:71667',    '1414281600:71667',    '1414368000:71667',    '1414454400:71667',    '1414540800:71720',    '1414627200:71720',    '1414713600:71720',    '1414800000:71720',    '1414886400:72093',    '1414972800:72093',    '1415059200:72093',    '1415145600:72093',    '1415232000:71393',    '1415318400:71393',    '1415404800:71393',    '1415491200:69569',    '1415577600:69569',    '1415664000:69569',    '1415750400:70528',    '1415836800:70528',    '1415923200:70528',    '1416009600:71682',    '1416096000:71682',    '1416182400:71682',    '1416268800:71682',    '1416355200:70899',    '1416441600:70899',    '1416528000:70899',    '1416614400:70899',    '1416700800:70899',    '1416787200:69724',    '1416873600:69724',    '1416960000:69724',    '1417046400:70706',    '1417132800:70706',    '1417219200:70706',    '1417305600:71972',    '1417392000:71972',    '1417478400:71972',    '1417564800:71972',    '1417651200:71972',    '1417737600:71299',    '1417824000:71299',    '1417910400:71299',    '1417996800:68732',    '1418083200:68732',    '1418169600:68732',    '1418256000:68732',    '1418342400:69759',    '1418428800:69759',    '1418515200:69759',    '1418601600:69759',    '1418688000:71393',    '1418774400:71393',    '1418860800:71393',    '1418947200:71393',    '1419033600:70906',    '1419120000:70906',    '1419206400:70906',    '1419292800:70906',    '1419379200:70580',    '1419465600:70580',    '1419552000:70580',    '1419638400:69994',    '1419724800:69994',    '1419811200:69994',    '1419897600:69994',    '1419984000:70021',    '1420070400:70021',    '1420156800:70021',    '1420243200:70021',    '1420329600:69567',    '1420416000:69567',    '1420502400:69567',    '1420588800:70318',    '1420675200:70318',    '1420761600:70318',    '1420848000:70455',    '1420934400:70455',    '1421020800:70455',    '1421107200:70455',    '1421193600:68425',    '1421280000:68425',    '1421366400:68425',    '1421452800:69194',    '1421539200:69194',    '1421625600:69194',    '1421712000:70039',    '1421798400:70039',    '1421884800:70039',    '1421971200:70039',    '1422057600:71564',    '1422144000:71564',    '1422230400:71564',    '1422316800:71564',    '1422403200:72815',    '1422489600:72815',    '1422576000:72815',    '1422662400:73519',    '1422748800:73519',    '1422835200:73519',    '1422921600:73519',    '1423008000:74120',    '1423094400:74120',    '1423180800:74120',    '1423267200:74120',    '1423353600:74904',    '1423440000:74904',    '1423526400:74904',    '1423612800:74904',    '1423699200:76824',    '1423785600:76824',    '1423872000:76824',    '1423958400:76824',    '1424044800:75380',    '1424131200:75380',    '1424217600:75380',    '1424304000:73048',    '1424390400:73048',    '1424476800:73048',    '1424563200:73048',    '1424649600:71423',    '1424736000:71423',    '1424822400:71423',    '1424908800:71423',    '1424995200:70784',    '1425081600:70784',    '1425168000:70784',    '1425254400:68496',    '1425340800:68496',    '1425427200:68496',    '1425513600:69496',    '1425600000:69496',    '1425686400:69496',    '1425772800:70589',    '1425859200:70589',    '1425945600:70589',    '1426032000:70589',    '1426118400:71782',    '1426204800:71782',    '1426291200:71782',    '1426377600:70732',    '1426464000:70732',    '1426550400:70732',    '1426636800:70732',    '1426723200:69680',    '1426809600:69680',    '1426896000:69680',    '1426982400:69646',    '1427068800:69646',    '1427155200:69646',    '1427241600:69646',    '1427328000:69954',    '1427414400:69954',    '1427500800:69954',    '1427587200:69954',    '1427673600:69917',    '1427760000:69917',    '1427846400:69917',    '1427932800:69917',    '1428019200:71104',    '1428105600:71104',    '1428192000:71104',    '1428278400:69574',    '1428364800:69574',    '1428451200:69574',    '1428537600:69574',    '1428624000:70143',    '1428710400:70143',    '1428796800:70143',    '1428883200:70143',    '1428969600:69997',    '1429056000:69997',    '1429142400:69997',    '1429228800:69997',    '1429315200:70182',    '1429401600:70182',    '1429488000:70182',    '1429574400:70182',    '1429660800:69191',    '1429747200:69191',    '1429833600:69191',    '1429920000:69191',    '1430006400:69788',    '1430092800:69788',    '1430179200:69788',    '1430265600:69788',    '1430352000:69788',    '1430438400:70107',    '1430524800:70107',    '1430611200:70107',    '1430697600:70107',    '1430784000:71085',    '1430870400:71085',    '1430956800:71085',    '1431043200:71085',    '1431129600:71085',    '1431216000:69051',    '1431302400:69051',    '1431388800:69051',    '1431475200:69051',    '1431561600:69051',    '1431648000:70076',    '1431734400:70076',    '1431820800:70076',    '1431907200:70076',    '1431993600:71194',    '1432080000:71194',    '1432166400:71194',    '1432252800:71194',    '1432339200:71194',    '1432425600:70809',    '1432512000:70809',    '1432598400:70809',    '1432684800:70809',    '1432771200:71169',    '1432857600:71169',    '1432944000:71169',    '1433030400:71169',    '1433116800:71169',    '1433203200:71608',    '1433289600:71608',    '1433376000:71608',    '1433462400:71608',    '1433548800:71608',    '1433635200:71608',    '1433721600:69320',    '1433808000:69320',    '1433894400:69320',    '1433980800:69320',    '1434067200:69716',    '1434153600:69716',    '1434240000:69716',    '1434326400:69716',    '1434412800:70022',    '1434499200:70022',    '1434585600:70022',    '1434672000:70022',    '1434758400:69259',    '1434844800:69259',    '1434931200:69259',    '1435017600:69259',    '1435104000:70044',    '1435190400:70044',    '1435276800:70044',    '1435363200:70044',    '1435449600:70044',    '1435536000:70766',    '1435622400:70766',    '1435708800:70766',    '1435795200:70766',    '1435881600:70766',    '1435968000:70299',    '1436054400:70299',    '1436140800:70299',    '1436227200:70299',    '1436313600:70299',    '1436400000:70620',    '1436486400:70620',    '1436572800:70620',    '1436659200:70620',    '1436745600:70620',    '1436832000:71855',    '1436918400:71855',    '1437004800:71855',    '1437091200:71855',    '1437177600:71855',    '1437264000:72792',    '1437350400:72792',    '1437436800:72792',    '1437523200:72792',    '1437609600:72792',    '1437696000:72459',    '1437782400:72459',    '1437868800:72459',    '1437955200:72459',    '1438041600:72459',    '1438128000:69632',    '1438214400:69632',    '1438300800:69632',    '1438387200:69632',    '1438473600:70481',    '1438560000:70481',    '1438646400:70481',    '1438732800:70481',    '1438819200:70481',    '1438905600:70931',    '1438992000:70931',    '1439078400:70931',    '1439164800:70931',    '1439251200:70931',    '1439337600:71027',    '1439424000:71027',    '1439510400:71027',    '1439596800:71027',    '1439683200:71027',    '1439769600:68901',    '1439856000:68901',    '1439942400:68901',    '1440115200:69861',    '1440201600:69861',    '1440288000:69861',    '1440374400:69861',    '1440460800:69861',    '1440547200:70997',    '1440633600:70997',    '1440720000:70997',    '1440806400:70997',    '1440892800:70997',    '1440979200:69505',    '1441065600:69505',    '1441152000:69505',    '1441238400:69505',    '1441324800:69505',    '1441411200:70089',    '1441497600:70089',    '1441584000:70089',    '1441670400:70089',    '1441756800:70089',    '1441843200:70650',    '1441843200:70650',    '1441929600:70650',    '1442016000:70650',    '1442102400:70650',    '1442188800:70970',    '1442275200:70970',    '1442361600:70970',    '1442448000:70970',    '1442534400:70970',    '1442620800:70970',    '1442707200:73191',    '1442793600:73191',    '1442880000:73191',    '1442966400:73191',    '1443052800:73191',    '1443139200:73191',    '1443225600:74988',    '1443312000:74988',    '1443398400:74988',    '1443484800:74988',    '1443571200:74988',    '1443657600:76120',    '1443744000:76120',    '1443830400:76120',    '1443916800:76120',    '1444176000:77949',    '1444348800:77949',    '1444521600:77203',    '1444608000:77203',    '1444694400:77203',    '1444780800:77203',    '1444867200:77203',    '1444953600:77203',    '1445040000:75120',    '1445126400:75120',    '1445212800:75120',    '1445212800:75120',    '1445299200:75120',    '1445385600:75120',    '1445472000:75446',    '1445558400:75446',    '1445644800:75446',    '1445731200:75446',    '1445817600:75446',    '1445904000:73123',    '1445990400:73123',    '1446076800:73123',    '1446163200:73123',    '1446249600:73123',    '1446336000:70795',    '1446422400:70795',    '1446422400:70795',    '1446508800:70795',    '1446595200:70795',    '1446681600:70795',    '1446768000:69512',    '1446854400:69512',    '1446940800:69512',    '1447027200:69512',    '1447027200:69512',    '1447113600:69512',    '1447200000:70622',    '1447286400:70622',    '1447372800:70622',    '1447459200:70622',    '1447545600:70622',    '1447632000:70622',    '1447718400:71857',    '1447804800:71857',    '1447977600:71857',    '1448064000:71857',    '1448150400:71857',    '1448236800:71857',    '1448236800:73880',    '1448323200:73880',    '1448409600:73880',    '1448496000:73880',    '1448582400:73880',    '1448668800:73880',    '1448755200:72472',    '1448841600:72472',    '1448928000:72472',    '1449014400:72472',    '1449100800:72472',    '1449187200:72472',    '1449273600:70224',    '1449360000:70224',    '1449446400:70224',    '1449532800:70224',    '1449619200:70224',    '1449705600:69812',    '1449792000:69812',    '1449878400:69812',    '1449964800:69812',    '1450051200:70702',    '1450137600:70702',    '1450224000:70702',    '1450310400:70702',    '1450396800:70702',    '1450483200:72953',    '1450569600:72953',    '1450656000:72953',    '1450742400:72953',    '1450828800:72953',    '1450915200:74588',    '1451001600:74588',    '1451088000:74588',    '1451174400:74588',    '1451260800:74588',    '1451347200:76513',    '1451433600:76513',    '1451520000:76513',    '1451606400:76513',    '1451692800:77921',    '1451779200:77921',    '1451865600:77921',    '1451952000:77921',    '1452124800:78265',    '1452211200:78265',    '1452297600:78265',    '1452384000:78265',    '1452470400:78265',    '1452556800:77177',    '1452643200:77177',    '1452729600:77177',    '1452816000:77177',    '1452902400:77177',    '1452988800:77087',    '1453075200:77087',    '1453248000:77087',    '1453334400:77087',    '1453420800:78892',    '1453507200:78892',    '1453593600:78892',    '1453680000:78892',    '1453766400:78821',    '1453852800:78821',    '1453939200:78821',    '1454025600:81126',    '1454112000:81126',    '1454198400:81126',    '1454284800:81126',    '1454371200:81126',    '1454371200:83059',    '1454457600:83059',    '1454544000:83059',    '1454630400:83059',    '1454716800:83059',    '1454803200:85202',    '1454889600:85202',    '1454976000:85202',    '1455062400:85202',    '1455148800:85202',    '1455235200:88680',    '1455321600:88680',    '1455408000:88680',    '1455580800:88680',    '1455753600:90199',    '1455840000:90199',    '1455926400:90199',    '1456012800:90199',    '1456099200:90199',    '1456185600:88439',    '1456272000:88439',    '1456358400:88439',    '1456444800:88439',    '1456531200:88439',    '1456617600:84958',    '1456704000:84958',    '1456790400:84958',    '1456876800:84958',    '1456963200:84958',    '1457049600:87193',    '1457136000:87193',    '1457222400:87193',    '1457308800:87193',    '1457481600:89300',    '1457568000:89300',    '1457654400:89300',    '1457740800:89300',    '1457827200:91436',    '1457913600:91436',    '1458000000:91436',    '1458086400:91436',    '1458259200:91436',    '1458345600:90898',    '1458432000:90898',    '1458518400:90898',    '1458604800:90898',    '1458691200:90898',    '1458777600:87430',    '1458864000:87430',    '1458950400:87430',    '1459036800:87430',    '1459123200:87430',    '1459209600:84316',    '1459296000:84316',    '1459382400:84316',    '1459468800:84316',    '1459555200:84316',    '1459641600:82803',    '1459728000:82803',    '1459814400:82803',    '1459900800:82803',    '1459987200:82803',    '1460073600:82803',    '1460160000:80072',    '1460246400:80072',    '1460332800:80072',    '1460419200:80072',    '1460505600:80072',    '1460592000:77100',    '1460678400:77100',    '1460764800:77100',    '1460851200:77100',    '1460937600:77100',    '1461024000:77100',    '1461110400:73404',    '1461196800:73404',    '1461283200:73404',    '1461369600:73404',    '1461456000:73404',    '1461542400:73404',    '1461628800:71245',    '1461715200:71245',    '1461801600:71245',    '1461888000:71245',    '1461974400:69861',    '1462060800:69861',    '1462147200:69861',    '1462233600:69861',    '1462320000:70158',    '1462406400:70158',    '1462492800:70158',    '1462579200:70158',    '1462665600:70158',    '1462752000:70352',    '1462838400:70352',    '1462924800:70352',    '1463011200:70352',    '1463097600:70352',    '1463184000:70352',    '1463356800:71074',    '1463443200:71074',    '1463529600:71074',    '1463616000:71074',    '1463702400:71594',    '1463788800:71594',    '1463875200:71594',    '1463961600:71594',    '1464048000:71594',    '1464134400:69736',    '1464393600:69736',    '1464480000:69736',    '1464566400:70690',    '1464652800:70690',    '1464739200:70690',    '1464825600:70690',    '1464912000:70690',    '1464998400:71645',    '1465084800:71645',    '1465171200:71645',    '1465257600:71645',    '1465344000:71645',    '1465862400:70887',    '1466035200:70363',    '1466121600:70363',    '1466208000:70363',    '1466294400:70363',    '1466380800:70363',    '1466553600:70401',    '1466640000:70401',    '1466726400:70401',    '1466812800:70401',    '1466899200:70026',    '1466985600:70026',    '1467072000:70026',    '1467158400:70026',    '1467244800:70026',    '1467417600:70624',    '1467504000:70624',    '1467590400:70624',    '1467676800:70624',    '1467763200:70624',    '1467849600:70082',    '1467936000:70082',    '1468022400:70082',    '1468108800:70082',    '1468195200:70082',    '1468281600:70082',    '1468713600:70063',    '1468800000:70063',    '1468886400:70063',    '1469318400:69348',    '1469404800:69348',    '1470009600:70172',    '1470096000:70172',    '1470182400:70172',    '1470268800:70172',    '1470355200:70172',    '1470441600:70172',    '1470528000:70172',    '1470614400:70172',    '1470700800:70933',    '1470787200:70933',    '1470873600:70933',    '1470960000:70933',    '1471046400:70933',    '1471132800:70933',    '1471219200:70933',    '1471305600:71010',    '1471478400:71010',    '1471564800:71010',    '1471651200:71010',    '1471737600:71010',    '1471824000:71010',    '1471824000:69933',    '1471910400:69933',    '1471996800:69933',    '1472083200:69933',    '1472169600:69933',    '1472256000:69933',    '1472428800:69933',    '1472601600:69652',    '1472688000:69652',    '1472774400:69652',    '1472860800:69652',    '1472947200:69652',    '1473033600:69652',    '1473120000:69652',    '1473206400:69652',    '1473292800:69696',    '1473379200:69696',    '1473465600:69696',    '1473552000:69696',    '1473638400:69696',    '1473724800:69696',    '1473811200:69696',    '1473897600:69696',    '1473984000:69696',    '1474070400:69947',    '1474156800:69947',    '1474243200:69947',    '1474329600:69947',    '1474761600:69947',    '1474848000:69910',    '1474934400:69910',    '1475020800:69910',    '1475107200:69910',    '1475280000:69910',    '1475366400:69910',    '1475452800:70262',    '1475539200:70262',    '1475625600:70262',    '1475712000:70262',    '1475798400:70262',    '1475971200:70262',    '1476057600:70262',    '1476144000:71041',    '1476144000:71041',    '1476230400:71041',    '1476316800:71041',    '1476403200:71041',    '1476489600:71041',    '1476662400:71041',    '1476748800:69748',    '1476835200:69748',    '1476921600:69748',    '1477008000:69748',    '1477094400:69748',    '1477180800:69748',    '1477267200:69748',    '1477353600:69748',    '1477440000:70885',    '1477526400:70885',    '1477612800:70885',    '1477699200:70885',    '1477785600:70885',    '1477872000:70885',    '1477958400:70885',    '1478044800:70885',    '1478131200:70885',    '1478217600:72265',    '1478304000:72265',    '1478390400:72265',    '1478476800:72265',    '1478563200:72265',    '1478649600:72265',    '1478736000:72265',    '1478908800:72265',    '1478995200:72688',    '1479081600:72688',    '1479427200:72688',    '1479513600:72688',    '1479600000:72688',    '1479686400:72688',    '1479772800:73720',    '1479945600:73720',    '1480032000:73720',    '1480118400:73720',    '1480204800:73720',    '1480291200:73720',    '1480377600:73530',    '1480464000:73530',    '1480550400:73530',    '1480723200:73530',    '1480809600:73530',    '1480896000:73530',    '1480982400:72190',    '1481068800:72190',    '1481155200:72190',    '1481241600:72190',    '1481328000:72190',    '1481414400:72190',    '1481500800:72190',    '1481587200:72190',    '1481673600:69567',    '1481760000:69567',    '1481846400:69567',    '1481932800:69567',    '1482019200:69567',    '1482105600:69567',    '1482192000:69312',    '1482278400:69312',    '1482364800:69312',    '1482451200:69312',    '1482537600:69312',    '1482624000:69312',    '1482796800:69582',    '1482883200:69582',    '1482969600:69582',    '1483056000:69582',    '1483142400:69582',    '1483228800:69582',    '1483315200:71014',    '1483401600:71014',    '1483488000:71014',    '1483574400:71014',    '1483660800:71014',    '1483747200:71014',    '1483833600:71014',    '1483920000:70971',    '1484006400:70971',    '1484092800:70971',    '1484179200:70971',    '1484265600:70971',    '1484352000:70971',    '1484438400:70971',    '1484524800:69343',    '1484611200:69343',    '1484697600:69343',    '1484784000:69343',    '1484870400:69343',    '1484956800:69343',    '1485043200:69056',    '1485129600:69056',    '1485216000:69056',    '1485302400:69056',    '1485388800:69056',    '1485475200:69056',    '1485561600:69951',    '1485648000:69951',    '1485734400:69951',    '1485820800:69951',    '1485907200:69951',    '1486080000:70502',    '1486166400:70502',    '1486252800:70502',    '1486425600:70502',    '1486598400:68758',    '1486684800:68758',    '1486857600:68758',    '1486944000:68758',    '1487030400:68758',    '1487203200:69546',    '1487289600:69546',    '1487376000:69546',    '1487462400:69546',    '1487548800:69546',    '1487635200:70370',    '1487721600:70370',    '1487894400:70370',    '1487980800:70370',    '1488153600:70370',    '1488240000:69383',    '1488326400:69383',    '1488499200:69383',    '1488585600:69383',    '1488758400:69492',    '1488931200:69492',    '1489017600:69492',    '1489190400:69492',    '1489363200:70219',    '1489449600:70219',    '1489622400:70219',    '1489795200:70219',    '1489968000:71103',    '1490140800:71103',    '1490313600:71103',    '1490400000:71103',    '1490572800:73239',    '1490659200:73239',    '1490745600:73239',    '1490918400:73239',    '1491091200:73239',    '1491264000:74045',    '1491350400:74045',    '1491436800:74045',    '1491609600:74045',    '1491696000:74045',    '1491782400:74015',    '1491868800:74015',    '1492041600:74015',    '1492214400:74015',    '1492387200:74695',    '1492473600:74695',    '1492473600:74695',    '1492646400:74695',    '1492819200:74695',    '1492992000:74031',    '1493078400:74031',    '1493251200:74031',    '1493424000:74031',    '1493596800:73166',    '1493769600:73166',    '1493856000:73166',    '1494028800:73166',    '1494201600:72991',    '1494374400:72991',    '1494374400:72991',    '1494547200:72991',    '1494633600:72991',    '1494806400:74868',    '1494892800:74868',    '1495065600:74868',    '1495152000:74868',    '1495238400:74868',    '1495324800:76135',    '1495411200:76135',    '1495584000:76135',    '1495670400:76135',    '1495843200:76135',    '1495929600:74540',    '1496016000:74540',    '1496188800:74540',    '1496275200:74540',    '1496448000:74540',    '1496534400:71949',    '1496620800:71949',    '1496793600:71949',    '1496880000:71949',    '1497052800:71949',    '1497139200:70125',    '1497225600:70125',    '1497312000:70125',    '1497484800:70125',    '1497657600:70125',    '1497830400:69699',    '1497916800:69699',    '1498003200:69699',    '1498089600:69699',    '1498262400:69699',    '1498348800:69598',    '1498521600:69598',    '1498694400:69598',    '1498867200:69598',    '1498953600:70638',    '1499040000:70638',    '1499126400:70638',    '1499299200:70638',    '1499472000:70638',    '1499644800:71974',    '1499817600:71974',    '1499990400:71974',    '1500076800:71974',    '1500249600:71974',    '1500422400:72691',    '1500595200:72691',    '1500768000:72691',    '1500940800:72691',    '1501027200:73312',    '1501200000:73312',    '1501372800:73312',    '1501459200:73312',    '1501632000:73312',    '1501804800:74640',    '1501891200:74640',    '1502064000:74640',    '1502236800:74640',    '1502409600:74583',    '1502496000:74583',    '1502668800:74583',    '1502755200:74583',    '1502928000:74583',    '1503100800:74160',    '1503187200:74160',    '1503360000:74160',    '1503446400:74160',    '1503619200:73890',    '1503792000:73890',    '1503878400:73890',    '1504051200:73890',    '1504224000:73890',    '1504396800:73890',    '1504396800:73890',    '1504483200:71956',    '1504569600:71956',    '1504742400:71956',    '1504915200:71956',    '1505088000:71956',    '1505174400:70239',    '1505347200:70239',    '1505520000:70239',    '1505692800:70239',    '1506211200:70298',    '1506384000:70298',    '1506470400:70298',    '1506643200:70698',    '1506729600:70698',    '1506816000:70698',    '1506988800:70698',    '1507161600:70698',    '1507248000:70698',    '1507420800:70658',    '1507593600:70658',    '1507766400:70658',    '1507939200:70658',    '1508025600:70658',    '1508198400:70849',    '1508284800:70849',    '1508457600:70849',    '1508544000:70849',    '1508716800:70849',    '1508889600:70849',    '1508976000:70849',    '1509062400:71661',    '1509235200:71661',    '1509321600:71661',    '1509494400:71661',    '1509667200:71661',    '1509840000:71661',    '1509926400:71086',    '1510099200:71086',    '1510272000:71086',    '1510444800:71086',    '1510531200:71086',    '1510704000:71086',    '1510876800:73456',    '1511049600:73456',    '1511136000:73456',    '1511308800:73456',    '1511395200:73456',    '1511568000:73456',    '1511654400:73456',    '1511740800:73456',    '1511913600:76464',    '1512000000:76464',    '1512172800:76464',    '1512259200:76464',    '1512345600:76464',    '1512518400:76464',    '1512691200:76061',    '1512864000:76061',    '1513036800:76061',    '1513209600:76061',    '1513382400:76061',    '1513468800:76061',    '1513641600:74851',    '1513814400:74851',    '1513987200:74851',    '1514073600:74851',    '1514246400:74851',    '1514419200:74851',    '1514505600:72253',    '1514678400:72253',    '1514851200:72253',    '1515024000:72253',    '1515196800:72253',    '1515283200:74233',    '1515369600:74233',    '1515456000:74233',    '1515542400:74233',    '1515628800:74233',    '1515715200:74233',    '1515801600:74233',    '1515888000:75320',    '1515974400:75320',    '1516060800:75320',    '1516147200:75320',    '1516233600:75320',    '1516320000:75320',    '1516406400:75320',    '1516579200:73810',    '1516665600:73810',    '1516752000:73810',    '1516838400:73810',    '1516924800:73810',    '1517011200:73810',    '1517097600:73810',    '1517184000:73810',    '1517270400:72330',    '1517356800:72330',    '1517443200:72330',    '1517529600:72330',    '1517616000:72330',    '1517702400:72330',    '1517788800:72330',    '1517875200:72330',    '1517961600:71734',    '1518048000:71734',    '1518134400:71734',    '1518220800:71734',    '1518307200:71734',    '1518393600:71734',    '1518480000:71734',    '1518566400:71734',    '1518652800:71734',    '1518739200:71734',    '1518825600:70683',    '1518912000:70683',    '1518998400:70683',    '1519084800:70683',    '1519171200:70683',    '1519257600:70683',    '1519344000:70683',    '1519430400:70683',    '1519516800:70683',    '1519603200:70792',    '1519689600:70792',    '1519776000:70792',    '1519862400:70792',    '1519948800:70792',    '1520035200:70792',    '1520121600:70854',    '1520208000:70854',    '1520294400:70854',    '1520380800:70854',    '1520467200:70854',    '1520553600:70854',    '1520640000:69487',    '1520726400:69487',    '1520812800:69487',    '1520899200:69487',    '1520985600:69487',    '1521072000:69487',    '1521158400:69487',    '1521244800:70125',    '1521331200:70125',    '1521417600:70125',    '1521504000:70125',    '1521590400:70125' }