Module:Exchange/Adamant hasta/Data

return { '1211241600:982',   '1211328000:982',    '1211414400:989',    '1211500800:989',    '1211587200:989',    '1211673600:989',    '1211760000:989',    '1211846400:989',    '1211932800:989',    '1212019200:989',    '1212105600:992',    '1212192000:992',    '1212278400:992',    '1212364800:992',    '1212451200:992',    '1212537600:992',    '1212624000:992',    '1212710400:990',    '1212796800:990',    '1212883200:990',    '1212969600:990',    '1213056000:990',    '1213142400:990',    '1213228800:990',    '1213315200:999',    '1213401600:999',    '1213488000:999',    '1213574400:999',    '1213660800:999',    '1213747200:999',    '1213833600:1001',    '1213920000:1001',    '1214006400:1001',    '1214092800:1001',    '1214179200:1001',    '1214265600:1001',    '1214352000:1001',    '1214438400:1001',    '1214524800:1001',    '1214611200:1009',    '1214697600:1009',    '1214870400:1009',    '1214956800:1009',    '1215043200:1009',    '1215129600:1009',    '1215216000:1009',    '1215302400:1009',    '1215388800:1009',    '1215475200:1009',    '1215561600:1013',    '1215648000:1013',    '1215734400:1013',    '1215820800:1013',    '1215907200:1013',    '1215993600:999',    '1216080000:999',    '1216166400:999',    '1216252800:999',    '1216339200:999',    '1216425600:999',    '1216512000:999',    '1216598400:999',    '1216684800:1000',    '1216771200:1000',    '1216857600:1000',    '1216944000:1000',    '1217030400:1000',    '1217116800:1000',    '1217203200:996',    '1217289600:991',    '1217376000:991',    '1217462400:991',    '1217548800:991',    '1217635200:991',    '1217721600:991',    '1217808000:994',    '1217894400:994',    '1217980800:994',    '1218067200:994',    '1218153600:994',    '1218240000:994',    '1218326400:986',    '1218412800:986',    '1218499200:986',    '1218585600:986',    '1218672000:986',    '1218758400:986',    '1218844800:986',    '1218931200:986',    '1219017600:1006',    '1219104000:1006',    '1219190400:1006',    '1219276800:1006',    '1219363200:1006',    '1219449600:1006',    '1219536000:1006',    '1219622400:1013',    '1219708800:1013',    '1219795200:1013',    '1219881600:1013',    '1219968000:1013',    '1220054400:1013',    '1220140800:1013',    '1220227200:1013',    '1220313600:1029',    '1220400000:1029',    '1220486400:1029',    '1220572800:1029',    '1220659200:1029',    '1220745600:1029',    '1220832000:1029',    '1220918400:1029',    '1221004800:1029',    '1221091200:1036',    '1221177600:1036',    '1221264000:1036',    '1221350400:1036',    '1221436800:1036',    '1221523200:1036',    '1221609600:1036',    '1221696000:1036',    '1221782400:1029',    '1221868800:1029',    '1221955200:1029',    '1222041600:1029',    '1222128000:1029',    '1222214400:1029',    '1222300800:1029',    '1222387200:1029',    '1222473600:1032',    '1222560000:1032',    '1222646400:1032',    '1222732800:1032',    '1222819200:1032',    '1222905600:1032',    '1222992000:1032',    '1223078400:1032',    '1223164800:1032',    '1223251200:1043',    '1223337600:1043',    '1223424000:1043',    '1223510400:1043',    '1223596800:1043',    '1223683200:1043',    '1223769600:1043',    '1223856000:1043',    '1223942400:1048',    '1224028800:1048',    '1224115200:1048',    '1224201600:1048',    '1224288000:1048',    '1224374400:1048',    '1224460800:1048',    '1224547200:1048',    '1224633600:1048',    '1224720000:1063',    '1224806400:1063',    '1224892800:1063',    '1224979200:1063',    '1225065600:1063',    '1225152000:1063',    '1225238400:1063',    '1225324800:1063',    '1225411200:1063',    '1225497600:1087',    '1225584000:1087',    '1225670400:1087',    '1225756800:1087',    '1225843200:1087',    '1225929600:1087',    '1226016000:1087',    '1226102400:1087',    '1226188800:1080',    '1226275200:1080',    '1226361600:1080',    '1226448000:1080',    '1226534400:1080',    '1226620800:1080',    '1226707200:1080',    '1226793600:1073',    '1226880000:1073',    '1226966400:1073',    '1227052800:1073',    '1227139200:1073',    '1227225600:1073',    '1227312000:1073',    '1227398400:1073',    '1227484800:1073',    '1227571200:1068',    '1227657600:1068',    '1227744000:1068',    '1227830400:1068',    '1227916800:1068',    '1228003200:1068',    '1228089600:1068',    '1228176000:1068',    '1228262400:1068',    '1228348800:1068',    '1228435200:1068',    '1228521600:1066',    '1228608000:1066',    '1228694400:1066',    '1228780800:1066',    '1228867200:1066',    '1228953600:1066',    '1229040000:1066',    '1229126400:1066',    '1229212800:1065',    '1229299200:1065',    '1229385600:1065',    '1229472000:1065',    '1229558400:1065',    '1229644800:1065',    '1229731200:1065',    '1229817600:1065',    '1229904000:1074',    '1229990400:1074',    '1230076800:1074',    '1230163200:1074',    '1230249600:1074',    '1230336000:1074',    '1230422400:1074',    '1230508800:1074',    '1230595200:1067',    '1230681600:1067',    '1230768000:1067',    '1230854400:1067',    '1230940800:1067',    '1231027200:1067',    '1231113600:1067',    '1231200000:1067',    '1231286400:1067',    '1231372800:1067',    '1231459200:1069',    '1231545600:1069',    '1231632000:1069',    '1231718400:1069',    '1231804800:1069',    '1231891200:1069',    '1231977600:1069',    '1232064000:1069',    '1232150400:1069',    '1232236800:1080',    '1232323200:1080',    '1232409600:1080',    '1232496000:1080',    '1232582400:1080',    '1232668800:1080',    '1232755200:1080',    '1232841600:1080',    '1232928000:1080',    '1233014400:1080',    '1233100800:1104',    '1233187200:1104',    '1233273600:1104',    '1233360000:1104',    '1233446400:1104',    '1233532800:1104',    '1233619200:1104',    '1233705600:1104',    '1233792000:1104',    '1233878400:1089',    '1233964800:1089',    '1234051200:1089',    '1234137600:1089',    '1234224000:1089',    '1234310400:1089',    '1234396800:1089',    '1234483200:1089',    '1234569600:1089',    '1234656000:1089',    '1234742400:1125',    '1234828800:1125',    '1234915200:1125',    '1235001600:1125',    '1235088000:1125',    '1235174400:1125',    '1235260800:1125',    '1235347200:1125',    '1235433600:1125',    '1235520000:1125',    '1235606400:1106',    '1235692800:1106',    '1235779200:1106',    '1235865600:1106',    '1235952000:1106',    '1236038400:1106',    '1236124800:1106',    '1236211200:1106',    '1236297600:1106',    '1236384000:1074',    '1236470400:1074',    '1236556800:1074',    '1236643200:1074',    '1236729600:1074',    '1236816000:1074',    '1236902400:1074',    '1236988800:1074',    '1237075200:1074',    '1237161600:1065',    '1237248000:1065',    '1237334400:1065',    '1237420800:1065',    '1237507200:1065',    '1237593600:1065',    '1237680000:1065',    '1237766400:1065',    '1237852800:1065',    '1237939200:1065',    '1238025600:1065',    '1238112000:1065',    '1238198400:1065',    '1238284800:1069',    '1238371200:1069',    '1238457600:1069',    '1238544000:1069',    '1238630400:1069',    '1238716800:1069',    '1238803200:1069',    '1238889600:1069',    '1238976000:1069',    '1239062400:1069',    '1239148800:1069',    '1239235200:1069',    '1239321600:1069',    '1239408000:1069',    '1239494400:1069',    '1239580800:1069',    '1239667200:1069',    '1239753600:1069',    '1239840000:1069',    '1239926400:1069',    '1240012800:1069',    '1240099200:1069',    '1240185600:1069',    '1240272000:1069',    '1240358400:1069',    '1240444800:1069',    '1240531200:1053',    '1240617600:1053',    '1240704000:1053',    '1240790400:1053',    '1240876800:1053',    '1240963200:1053',    '1241049600:1053',    '1241136000:1053',    '1241222400:1053',    '1241308800:1053',    '1241395200:1053',    '1241481600:1053',    '1241568000:1053',    '1241654400:1053',    '1241740800:1053',    '1241827200:1053',    '1241913600:1053',    '1242000000:1053',    '1242086400:1053',    '1242172800:1053',    '1242259200:1053',    '1242345600:1053',    '1242432000:1053',    '1242518400:1053',    '1242604800:1053',    '1242691200:1053',    '1242777600:1053',    '1242864000:1058',    '1242950400:1058',    '1243036800:1058',    '1243123200:1058',    '1243209600:1058',    '1243296000:1058',    '1243382400:1058',    '1243468800:1058',    '1243555200:1058',    '1243641600:1058',    '1243728000:1058',    '1243814400:1058',    '1243900800:1058',    '1243987200:1058',    '1244073600:1058',    '1244160000:1058',    '1244246400:1058',    '1244332800:1058',    '1244419200:1058',    '1244505600:1058',    '1244592000:1058',    '1244678400:1058',    '1244764800:1058',    '1244851200:1058',    '1244937600:1068',    '1245024000:1068',    '1245110400:1068',    '1245196800:1068',    '1245283200:1068',    '1245369600:1068',    '1245456000:1068',    '1245542400:1068',    '1245628800:1068',    '1245715200:1068',    '1245801600:1068',    '1245888000:1068',    '1245974400:1068',    '1246060800:1068',    '1246147200:1068',    '1246233600:1068',    '1246320000:1068',    '1246406400:1068',    '1246579200:1068',    '1246665600:1068',    '1246752000:1068',    '1246838400:1068',    '1246924800:1068',    '1247011200:1068',    '1247097600:1068',    '1247184000:1068',    '1247270400:1068',    '1247356800:1068',    '1247443200:1100',    '1247529600:1100',    '1247616000:1100',    '1247702400:1100',    '1247788800:1100',    '1247875200:1100',    '1247961600:1100',    '1248048000:1100',    '1248134400:1100',    '1248220800:1100',    '1248307200:1100',    '1248393600:1100',    '1248480000:1100',    '1248566400:1100',    '1248652800:1100',    '1248739200:1100',    '1248825600:1100',    '1248912000:1100',    '1248998400:1100',    '1249084800:1100',    '1249171200:1100',    '1249257600:1100',    '1249344000:1100',    '1249430400:1100',    '1249516800:1100',    '1249603200:1100',    '1249689600:1105',    '1249776000:1105',    '1249862400:1105',    '1249948800:1105',    '1250035200:1105',    '1250121600:1105',    '1250208000:1105',    '1250294400:1105',    '1250380800:1105',    '1250467200:1105',    '1250553600:1105',    '1250640000:1105',    '1250726400:1105',    '1250812800:1105',    '1250899200:1105',    '1250985600:1105',    '1251072000:1105',    '1251158400:1105',    '1251244800:1105',    '1251331200:1105',    '1251417600:1105',    '1251504000:1105',    '1251590400:1105',    '1251676800:1105',    '1251763200:1105',    '1251849600:1105',    '1251936000:1105',    '1252022400:1105',    '1252108800:1105',    '1252195200:1105',    '1252281600:1105',    '1252368000:1105',    '1252454400:1105',    '1252540800:1105',    '1252627200:1105',    '1252713600:1105',    '1252800000:1120',    '1252886400:1120',    '1252972800:1120',    '1253059200:1120',    '1253145600:1120',    '1253232000:1120',    '1253318400:1120',    '1253404800:1120',    '1253491200:1120',    '1253577600:1120',    '1253664000:1120',    '1253750400:1120',    '1253836800:1120',    '1253923200:1120',    '1254009600:1120',    '1254096000:1120',    '1254182400:1120',    '1254268800:1120',    '1254355200:1120',    '1254441600:1120',    '1254528000:1120',    '1254614400:1120',    '1254700800:1120',    '1254787200:1120',    '1254873600:1120',    '1254960000:1120',    '1255046400:1120',    '1255132800:1120',    '1255219200:1120',    '1255305600:1120',    '1255392000:1120',    '1255478400:1120',    '1255564800:1120',    '1255651200:1120',    '1255737600:1120',    '1255824000:1078',    '1255910400:1078',    '1255996800:1078',    '1256083200:1078',    '1256169600:1078',    '1256256000:1078',    '1256342400:1078',    '1256428800:1078',    '1256515200:1078',    '1256601600:1078',    '1256688000:1078',    '1256774400:1078',    '1256860800:1078',    '1256947200:1078',    '1257033600:1078',    '1257120000:1078',    '1257206400:1078',    '1257292800:1078',    '1257379200:1078',    '1257465600:1078',    '1257552000:1078',    '1257638400:1078',    '1257724800:1078',    '1257811200:1078',    '1257897600:1078',    '1257984000:1078',    '1258070400:1078',    '1258156800:1078',    '1258243200:1078',    '1258329600:1078',    '1258416000:1078',    '1258502400:1078',    '1258588800:1078',    '1258675200:1036',    '1258761600:1036',    '1258848000:1036',    '1258934400:1036',    '1259020800:1036',    '1259107200:1036',    '1259193600:1036',    '1259280000:1036',    '1259366400:1036',    '1259452800:1036',    '1259539200:1036',    '1259625600:1036',    '1259712000:1036',    '1259798400:1036',    '1259884800:1036',    '1259971200:1036',    '1260057600:1036',    '1260144000:1036',    '1260230400:1036',    '1260316800:1036',    '1260403200:1036',    '1260489600:1036',    '1260576000:1036',    '1260662400:1036',    '1260748800:1036',    '1260835200:1036',    '1260921600:1036',    '1261008000:1043',    '1261094400:1043',    '1261180800:1043',    '1261267200:1043',    '1261353600:1043',    '1261440000:1043',    '1261526400:1043',    '1261612800:1043',    '1261699200:1043',    '1261785600:1043',    '1261872000:1043',    '1261958400:1043',    '1262044800:1043',    '1262131200:1043',    '1262217600:1043',    '1262304000:1043',    '1262390400:1043',    '1262476800:1043',    '1262563200:1063',    '1262649600:1063',    '1262736000:1063',    '1262822400:1063',    '1262908800:1063',    '1262995200:1063',    '1263081600:1063',    '1263168000:1063',    '1263254400:1063',    '1263340800:1063',    '1263427200:1063',    '1263513600:1063',    '1263600000:1063',    '1263686400:1063',    '1263772800:1063',    '1263859200:1063',    '1263945600:1063',    '1264032000:1063',    '1264118400:1063',    '1264204800:1063',    '1264291200:1063',    '1264377600:1063',    '1264464000:1063',    '1264550400:1063',    '1264636800:1063',    '1264723200:1063',    '1264809600:1077',    '1264896000:1077',    '1264982400:1077',    '1265068800:1077',    '1265155200:1077',    '1265241600:1077',    '1265328000:1077',    '1265414400:1077',    '1265500800:1077',    '1265587200:1077',    '1265673600:1077',    '1265760000:1077',    '1265846400:1077',    '1266019200:1077',    '1266105600:1077',    '1266192000:1077',    '1266278400:1077',    '1266364800:1077',    '1266451200:1077',    '1266537600:1077',    '1266624000:1077',    '1266710400:1077',    '1266796800:1077',    '1266883200:1077',    '1266969600:1086',    '1267056000:1086',    '1267142400:1086',    '1267228800:1086',    '1267315200:1086',    '1267401600:1086',    '1267488000:1086',    '1267574400:1086',    '1267660800:1086',    '1267747200:1086',    '1267833600:1086',    '1267920000:1086',    '1268006400:1086',    '1268092800:1086',    '1268179200:1086',    '1268265600:1086',    '1268352000:1086',    '1268438400:1086',    '1268524800:1086',    '1268611200:1086',    '1268697600:1086',    '1268784000:1086',    '1268870400:1086',    '1268956800:1086',    '1269043200:1086',    '1269129600:1086',    '1269216000:1086',    '1269302400:1086',    '1269388800:1086',    '1269475200:1086',    '1269561600:1092',    '1269648000:1092',    '1269734400:1092',    '1269820800:1092',    '1269907200:1092',    '1269993600:1092',    '1270080000:1092',    '1270166400:1092',    '1270252800:1092',    '1270339200:1092',    '1270425600:1092',    '1270512000:1092',    '1270598400:1092',    '1270684800:1092',    '1270771200:1092',    '1270857600:1092',    '1270944000:1092',    '1271030400:1092',    '1271116800:1092',    '1271203200:1092',    '1271289600:1092',    '1271376000:1092',    '1271462400:1092',    '1271548800:1092',    '1271635200:1092',    '1271721600:1092',    '1271808000:1092',    '1271894400:1092',    '1271980800:1092',    '1272067200:1092',    '1272153600:1092',    '1272240000:1092',    '1272326400:1092',    '1272412800:1092',    '1272499200:1092',    '1272585600:1092',    '1272672000:1092',    '1272758400:1092',    '1272844800:1092',    '1272931200:1092',    '1273017600:1092',    '1273104000:1092',    '1273190400:1092',    '1273276800:1092',    '1273363200:1092',    '1273449600:1092',    '1273536000:1092',    '1273622400:1092',    '1273708800:1092',    '1273795200:1086',    '1273881600:1086',    '1273968000:1086',    '1274054400:1086',    '1274140800:1086',    '1274227200:1086',    '1274313600:1086',    '1274400000:1086',    '1274486400:1086',    '1274572800:1086',    '1274659200:1086',    '1274745600:1086',    '1274832000:1086',    '1274918400:1086',    '1275004800:1086',    '1275091200:1086',    '1275177600:1086',    '1275264000:1086',    '1275350400:1086',    '1275436800:1086',    '1275523200:1086',    '1275609600:1086',    '1275696000:1086',    '1275782400:1086',    '1275868800:1086',    '1275955200:1086',    '1276041600:1086',    '1276128000:1086',    '1276214400:1086',    '1276300800:1086',    '1276387200:1086',    '1276473600:1086',    '1276560000:1086',    '1276646400:1086',    '1276732800:1086',    '1276819200:1086',    '1276905600:1086',    '1276992000:1086',    '1277078400:1086',    '1277164800:1086',    '1277251200:1086',    '1277337600:1086',    '1277424000:1086',    '1277510400:1086',    '1277596800:1086',    '1277683200:1086',    '1277769600:1081',    '1277856000:1081',    '1277942400:1081',    '1278028800:1081',    '1278115200:1081',    '1278201600:1081',    '1278288000:1081',    '1278374400:1081',    '1278460800:1081',    '1278547200:1081',    '1278633600:1081',    '1278720000:1081',    '1278806400:1081',    '1278892800:1081',    '1278979200:1081',    '1279065600:1081',    '1279152000:1081',    '1279238400:1081',    '1279324800:1081',    '1279411200:1081',    '1279497600:1081',    '1279584000:1081',    '1279670400:1081',    '1279756800:1081',    '1279843200:1081',    '1279929600:1081',    '1280016000:1081',    '1280102400:1081',    '1280188800:1081',    '1280275200:1081',    '1280361600:1081',    '1280448000:1081',    '1280534400:1081',    '1280620800:1101',    '1280707200:1101',    '1280793600:1101',    '1280880000:1101',    '1280966400:1101',    '1281052800:1101',    '1281139200:1101',    '1281225600:1101',    '1281312000:1101',    '1281398400:1101',    '1281484800:1101',    '1281571200:1101',    '1281657600:1101',    '1281744000:1101',    '1281830400:1101',    '1281916800:1101',    '1282003200:1101',    '1282089600:1101',    '1282176000:1101',    '1282262400:1101',    '1282348800:1101',    '1282435200:1101',    '1282521600:1101',    '1282608000:1101',    '1282694400:1101',    '1282780800:1101',    '1282867200:1101',    '1282953600:1101',    '1283040000:1101',    '1283126400:1101',    '1283212800:1101',    '1283299200:1101',    '1283385600:1101',    '1283472000:1101',    '1283558400:1101',    '1283644800:1101',    '1283731200:1101',    '1283817600:1101',    '1283904000:1101',    '1283990400:1101',    '1284076800:1101',    '1284163200:1101',    '1284249600:1101',    '1284336000:1101',    '1284422400:1103',    '1284508800:1103',    '1284595200:1103',    '1284681600:1103',    '1284768000:1103',    '1284854400:1103',    '1284940800:1103',    '1285027200:1103',    '1285113600:1103',    '1285200000:1103',    '1285286400:1103',    '1285372800:1103',    '1285459200:1103',    '1285545600:1103',    '1285632000:1103',    '1285718400:1103',    '1285804800:1103',    '1285891200:1103',    '1285977600:1103',    '1286064000:1103',    '1286150400:1103',    '1286236800:1114',    '1286323200:1114',    '1286409600:1114',    '1286496000:1114',    '1286582400:1114',    '1286668800:1114',    '1286755200:1114',    '1286841600:1114',    '1286928000:1114',    '1287014400:1114',    '1287100800:1114',    '1287187200:1114',    '1287273600:1114',    '1287360000:1114',    '1287446400:1114',    '1287532800:1114',    '1287619200:1114',    '1287705600:1114',    '1287792000:1114',    '1287878400:1114',    '1287964800:1114',    '1288051200:1114',    '1288137600:1114',    '1288224000:1114',    '1288310400:1114',    '1288396800:1114',    '1288483200:1114',    '1288569600:1114',    '1288656000:1114',    '1288742400:1114',    '1288828800:1114',    '1288915200:1114',    '1289088000:1114',    '1289174400:1114',    '1289260800:1114',    '1289347200:1114',    '1289433600:1114',    '1289520000:1114',    '1289606400:1114',    '1289692800:1114',    '1289779200:1124',    '1289865600:1124',    '1289952000:1124',    '1290038400:1124',    '1290124800:1124',    '1290211200:1124',    '1290297600:1124',    '1290384000:1124',    '1290470400:1124',    '1290556800:1124',    '1290643200:1124',    '1290729600:1124',    '1290816000:1124',    '1290902400:1124',    '1290988800:1124',    '1291075200:1124',    '1291161600:1124',    '1291248000:1124',    '1291334400:1124',    '1291420800:1124',    '1291507200:1124',    '1291593600:1124',    '1291680000:1124',    '1291766400:1124',    '1291852800:1124',    '1291939200:1124',    '1292025600:1124',    '1292112000:1124',    '1292198400:1124',    '1292284800:1124',    '1292371200:1124',    '1292457600:1124',    '1292544000:1124',    '1292630400:1124',    '1292716800:1124',    '1292803200:1124',    '1292889600:1124',    '1292976000:1124',    '1293062400:1124',    '1293148800:1124',    '1293235200:1124',    '1293321600:1124',    '1293408000:1124',    '1293494400:1124',    '1293580800:1124',    '1293667200:1124',    '1293753600:1124',    '1294358400:1124',    '1294963200:1124',    '1295049600:1083',    '1295654400:1083',    '1296259200:1083',    '1296864000:1083',    '1297123200:1083',    '1297382400:1093',    '1297987200:1093',    '1298592000:1093',    '1299196800:1093',    '1299369600:1093',    '1299628800:1094',    '1300233600:1094',    '1300492800:1094',    '1300665600:1102',    '1301270400:1102',    '1301443200:1102',    '1301529600:1109',    '1302134400:1109',    '1302307200:1109',    '1302566400:1115',    '1303171200:1115',    '1303776000:1115',    '1304380800:1115',    '1304985600:1115',    '1305590400:1115',    '1306195200:1115',    '1306800000:1115',    '1307404800:1115',    '1307750400:1115',    '1308096000:1084',    '1308700800:1084',    '1309305600:1084',    '1309564800:1084',    '1309651200:1091',    '1310256000:1091',    '1310860800:1091',    '1310947200:1091',    '1311292800:1100',    '1311897600:1100',    '1312156800:1100',    '1312416000:1109',    '1313020800:1109',    '1313625600:1109',    '1314144000:1114',    '1314748800:1114',    '1315353600:1114',    '1315958400:1114',    '1316563200:1114',    '1317168000:1114',    '1317772800:1114',    '1318291200:1114',    '1318550400:1118',    '1319155200:1118',    '1319760000:1118',    '1320364800:1118',    '1320969600:1118',    '1321574400:1118',    '1322179200:1118',    '1322784000:1118',    '1323388800:1118',    '1323993600:1118',    '1324598400:1118',    '1325116800:1118',    '1325203200:1095',    '1325376000:1095',    '1325462400:1095',    '1325548800:1095',    '1325635200:1095',    '1325721600:1095',    '1325808000:1095',    '1325894400:1095',    '1325980800:1095',    '1326067200:1095',    '1326153600:1095',    '1326240000:1095',    '1326326400:1095',    '1326412800:1095',    '1326499200:1095',    '1326585600:1095',    '1326672000:1095',    '1326758400:1095',    '1326844800:1095',    '1326931200:1095',    '1327017600:1095',    '1327104000:1095',    '1327190400:1095',    '1327276800:1095',    '1327363200:1095',    '1327449600:1095',    '1327536000:1095',    '1327622400:1095',    '1327708800:1095',    '1327795200:1095',    '1327881600:1095',    '1327968000:1095',    '1328054400:1095',    '1328140800:1095',    '1328227200:1095',    '1328313600:1095',    '1328400000:1095',    '1328486400:1095',    '1328572800:1095',    '1328659200:1095',    '1328745600:1095',    '1328832000:1095',    '1328918400:1095',    '1329004800:1095',    '1329091200:1095',    '1329177600:1095',    '1329264000:1095',    '1329350400:1095',    '1329436800:1095',    '1329523200:1095',    '1329609600:1095',    '1329696000:1095',    '1329782400:1095',    '1329868800:1095',    '1329955200:1095',    '1330041600:1095',    '1330128000:1095',    '1330214400:1095',    '1330300800:1095',    '1330387200:1095',    '1330473600:1095',    '1330560000:1095',    '1330646400:1095',    '1330732800:1095',    '1330819200:1095',    '1330905600:1095',    '1330992000:1095',    '1331078400:1095',    '1331164800:1095',    '1331251200:1095',    '1331337600:1095',    '1331424000:1095',    '1331510400:1095',    '1331596800:1095',    '1331683200:1095',    '1331769600:1095',    '1331856000:1095',    '1331942400:1095',    '1332028800:1098',    '1332115200:1098',    '1332201600:1098',    '1332288000:1098',    '1332374400:1098',    '1332460800:1098',    '1332547200:1098',    '1332633600:1098',    '1332720000:1098',    '1332806400:1098',    '1332892800:1098',    '1332979200:1098',    '1333065600:1098',    '1333152000:1098',    '1333238400:1098',    '1333324800:1098',    '1333411200:1098',    '1333497600:1098',    '1333584000:1098',    '1333670400:1098',    '1333756800:1098',    '1333843200:1098',    '1333929600:1098',    '1334016000:1098',    '1334102400:1098',    '1334188800:1098',    '1334275200:1098',    '1334361600:1098',    '1334448000:1098',    '1334534400:1098',    '1334620800:1098',    '1334707200:1098',    '1334793600:1098',    '1334880000:1098',    '1334966400:1098',    '1335052800:1098',    '1335139200:1098',    '1335225600:1098',    '1335312000:1098',    '1335398400:1098',    '1335484800:1098',    '1335571200:1098',    '1335657600:1098',    '1335744000:1098',    '1335830400:1098',    '1335916800:1098',    '1336003200:1098',    '1336089600:1098',    '1336176000:1098',    '1336262400:1098',    '1336348800:1098',    '1336435200:1098',    '1336521600:1098',    '1336608000:1098',    '1336694400:1098',    '1336780800:1098',    '1336867200:1098',    '1336953600:1098',    '1337040000:1098',    '1337126400:1098',    '1337212800:1098',    '1337299200:1098',    '1337385600:1098',    '1337472000:1098',    '1337558400:1098',    '1337644800:1098',    '1337731200:1098',    '1337817600:1098',    '1337904000:1098',    '1337990400:1098',    '1338076800:1098',    '1338163200:1098',    '1338249600:1098',    '1338336000:1098',    '1338422400:1098',    '1338508800:1098',    '1338595200:1098',    '1338681600:1098',    '1338768000:1098',    '1338854400:1098',    '1338940800:1098',    '1339027200:1098',    '1339113600:1098',    '1339200000:1098',    '1339286400:1098',    '1339372800:1098',    '1339459200:1098',    '1339545600:1098',    '1339632000:1098',    '1339718400:1098',    '1339804800:1098',    '1339891200:1098',    '1339977600:1098',    '1340064000:1098',    '1340150400:1098',    '1340236800:1098',    '1340323200:1098',    '1340409600:1098',    '1340496000:1098',    '1340582400:1098',    '1340668800:1098',    '1340755200:1098',    '1340841600:1098',    '1340928000:1098',    '1341014400:1098',    '1341100800:1098',    '1341187200:1098',    '1341273600:1098',    '1341360000:1098',    '1341446400:1098',    '1341532800:1098',    '1341619200:1098',    '1341705600:1098',    '1341792000:1098',    '1341878400:1098',    '1341964800:1098',    '1342051200:1098',    '1342137600:1098',    '1342224000:1099',    '1342310400:1099',    '1342396800:1099',    '1342483200:1099',    '1342569600:1099',    '1342656000:1099',    '1342742400:1099',    '1342828800:1099',    '1342915200:1099',    '1343001600:1099',    '1343088000:1099',    '1343174400:1099',    '1343260800:1099',    '1343347200:1099',    '1343433600:1099',    '1343520000:1099',    '1343606400:1099',    '1343692800:1099',    '1343779200:1099',    '1343865600:1099',    '1343952000:1099',    '1344038400:1099',    '1344124800:1099',    '1344211200:1099',    '1344297600:1099',    '1344384000:1099',    '1344470400:1099',    '1344556800:1099',    '1344643200:1099',    '1344729600:1099',    '1344816000:1099',    '1344902400:1099',    '1344988800:1099',    '1345075200:1099',    '1345161600:1099',    '1345248000:1099',    '1345334400:1105',    '1345420800:1105',    '1345507200:1105',    '1345593600:1105',    '1345680000:1105',    '1345766400:1105',    '1345852800:1105',    '1345939200:1105',    '1346025600:1105',    '1346112000:1105',    '1346198400:1105',    '1346284800:1105',    '1346371200:1105',    '1346457600:1105',    '1346544000:1105',    '1346630400:1105',    '1346716800:1105',    '1346803200:1105',    '1346889600:1105',    '1346976000:1105',    '1347062400:1105',    '1347148800:1105',    '1347235200:1105',    '1347321600:1105',    '1347408000:1105',    '1347494400:1105',    '1347580800:1105',    '1347667200:1105',    '1347753600:1105',    '1347840000:1105',    '1347926400:1105',    '1348012800:1105',    '1348099200:1105',    '1348185600:1105',    '1348272000:1105',    '1348358400:1105',    '1348444800:1105',    '1348531200:1105',    '1348617600:1105',    '1348704000:1105',    '1348790400:1105',    '1348876800:1115',    '1348963200:1115',    '1349049600:1115',    '1349136000:1115',    '1349222400:1115',    '1349308800:1115',    '1349395200:1115',    '1349481600:1115',    '1349568000:1115',    '1349654400:1115',    '1349740800:1115',    '1349827200:1115',    '1349913600:1115',    '1350000000:1115',    '1350086400:1115',    '1350172800:1115',    '1350259200:1115',    '1350345600:1115',    '1350432000:1115',    '1350518400:1115',    '1350604800:1115',    '1350691200:1115',    '1350777600:1115',    '1350864000:1115',    '1350950400:1115',    '1351036800:1115',    '1351123200:1115',    '1351209600:1115',    '1351296000:1115',    '1351382400:1115',    '1351468800:1115',    '1351555200:1115',    '1351641600:1115',    '1351728000:1115',    '1351814400:1115',    '1351900800:1115',    '1351987200:1115',    '1352073600:1115',    '1352160000:1115',    '1352246400:1115',    '1352332800:1115',    '1352419200:1115',    '1352505600:1115',    '1352592000:1115',    '1352678400:1115',    '1352764800:1115',    '1352851200:1115',    '1352937600:1115',    '1353024000:1115',    '1353110400:1115',    '1353196800:1115',    '1353283200:1115',    '1353369600:1115',    '1353456000:1115',    '1353542400:1115',    '1353628800:1115',    '1353715200:1121',    '1353801600:1121',    '1353888000:1121',    '1353974400:1121',    '1354060800:1121',    '1354147200:1121',    '1354233600:1121',    '1354320000:1121',    '1354406400:1121',    '1354492800:1121',    '1354579200:1121',    '1354665600:1121',    '1354752000:1121',    '1354838400:1121',    '1354924800:1121',    '1355011200:1121',    '1355097600:1121',    '1355184000:1121',    '1355270400:1121',    '1355356800:1121',    '1355443200:1121',    '1355529600:1121',    '1355616000:1121',    '1355702400:1121',    '1355788800:1121',    '1355875200:1121',    '1355961600:1121',    '1356048000:1121',    '1356134400:1121',    '1356220800:1121',    '1356307200:1121',    '1356393600:1121',    '1356480000:1121',    '1356566400:1121',    '1356652800:1121',    '1356739200:1121',    '1356825600:1121',    '1356912000:1121',    '1356998400:1121',    '1357084800:1121',    '1357171200:1121',    '1357257600:1121',    '1357344000:1121',    '1357430400:1121',    '1357516800:1121',    '1357603200:1121',    '1357689600:1121',    '1357776000:1121',    '1357862400:1121',    '1357948800:1121',    '1358035200:1121',    '1358121600:1121',    '1358208000:1121',    '1358294400:1121',    '1358380800:1121',    '1358467200:1121',    '1358553600:1121',    '1358640000:1121',    '1358726400:1121',    '1358812800:1121',    '1358899200:1121',    '1358985600:1121',    '1359072000:1121',    '1359158400:1121',    '1359244800:1121',    '1359331200:1121',    '1359417600:1121',    '1359504000:1121',    '1359590400:1121',    '1359676800:1121',    '1359763200:1121',    '1359849600:1121',    '1359936000:1121',    '1360022400:1121',    '1360108800:1099',    '1360195200:1099',    '1360281600:1099',    '1360368000:1099',    '1360454400:1099',    '1360540800:1099',    '1360627200:1099',    '1360713600:1099',    '1360800000:1099',    '1360886400:1099',    '1360972800:1099',    '1361059200:1099',    '1361145600:1099',    '1361232000:1099',    '1361318400:1099',    '1361404800:1099',    '1361491200:1099',    '1361577600:1099',    '1361664000:1099',    '1361750400:1099',    '1361836800:1099',    '1361923200:1099',    '1362009600:1099',    '1362096000:1099',    '1362182400:1099',    '1362268800:1099',    '1362355200:1099',    '1362441600:1099',    '1362528000:1099',    '1362614400:1099',    '1362700800:1099',    '1362787200:1099',    '1362873600:1099',    '1362960000:1099',    '1363046400:1099',    '1363132800:1099',    '1363219200:1099',    '1363305600:1099',    '1363392000:1099',    '1363478400:1099',    '1363564800:1099',    '1363651200:1099',    '1363737600:1099',    '1363824000:1099',    '1363910400:1099',    '1363996800:1099',    '1364083200:1099',    '1364169600:1099',    '1364256000:1099',    '1364342400:1099',    '1364428800:1099',    '1364515200:1099',    '1364601600:1099',    '1364688000:1099',    '1364774400:1099',    '1364860800:1099',    '1364947200:1099',    '1365033600:1099',    '1365120000:1099',    '1365206400:1099',    '1365292800:1099',    '1365379200:1099',    '1365465600:1099',    '1365552000:1099',    '1365638400:1099',    '1365724800:1099',    '1365811200:1099',    '1365897600:1099',    '1365984000:1099',    '1366070400:1099',    '1366156800:1099',    '1366243200:1099',    '1366329600:1099',    '1366416000:1099',    '1366502400:1099',    '1366588800:1099',    '1366675200:1099',    '1366761600:1099',    '1366848000:1099',    '1366934400:1099',    '1367020800:1098',    '1367107200:1098',    '1367193600:1098',    '1367280000:1098',    '1367366400:1098',    '1367452800:1098',    '1367539200:1098',    '1367625600:1098',    '1367712000:1098',    '1367798400:1098',    '1367884800:1098',    '1367971200:1098',    '1368057600:1098',    '1368144000:1098',    '1368230400:1098',    '1368316800:1098',    '1368403200:1098',    '1368489600:1098',    '1368576000:1098',    '1368662400:1098',    '1368748800:1098',    '1368835200:1098',    '1368921600:1098',    '1369008000:1098',    '1369094400:1098',    '1369180800:1098',    '1369267200:1098',    '1369353600:1098',    '1369440000:1098',    '1369526400:1098',    '1369612800:1098',    '1369699200:1098',    '1369785600:1098',    '1369872000:1098',    '1369958400:1098',    '1370044800:1098',    '1370131200:1098',    '1370217600:1098',    '1370304000:1098',    '1370390400:1098',    '1370476800:1098',    '1370563200:1098',    '1370649600:1098',    '1370736000:1098',    '1370822400:1098',    '1370908800:1098',    '1370995200:1098',    '1371081600:1098',    '1371168000:1098',    '1371254400:1098',    '1371340800:1098',    '1371427200:1098',    '1371513600:1098',    '1371600000:1098',    '1371686400:1098',    '1371772800:1098',    '1371859200:1098',    '1371945600:1098',    '1372032000:1098',    '1372118400:1098',    '1372204800:1098',    '1372291200:1098',    '1372377600:1098',    '1372464000:1098',    '1372550400:1098',    '1372636800:1098',    '1372723200:1098',    '1372809600:1098',    '1372896000:1098',    '1372982400:1098',    '1373068800:1098',    '1373155200:1098',    '1373241600:1098',    '1373328000:1098',    '1373414400:1098',    '1373500800:1098',    '1373587200:1098',    '1373673600:1098',    '1373760000:1098',    '1373846400:1098',    '1373932800:1098',    '1374019200:1096',    '1374105600:1093',    '1374192000:1091',    '1374278400:1088',    '1374364800:1086',    '1374451200:1083',    '1374537600:1083',    '1374624000:1083',    '1374710400:1083',    '1374796800:1083',    '1374883200:1083',    '1374969600:1083',    '1375056000:1083',    '1375142400:1083',    '1375228800:1083',    '1375315200:1083',    '1375401600:1083',    '1375488000:1083',    '1375574400:1083',    '1375660800:1083',    '1375747200:1083',    '1375833600:1083',    '1375920000:1083',    '1376006400:1083',    '1376092800:1083',    '1376179200:1083',    '1376265600:1083',    '1376352000:1083',    '1376438400:1083',    '1376524800:1083',    '1376611200:1083',    '1376697600:1083',    '1376784000:1083',    '1376870400:1083',    '1376956800:1083',    '1377043200:1083',    '1377129600:1083',    '1377216000:1083',    '1377302400:1083',    '1377388800:1083',    '1377475200:1083',    '1377561600:1083',    '1377648000:1083',    '1377734400:1083',    '1377820800:1083',    '1377907200:1083',    '1377993600:1083',    '1378080000:1083',    '1378166400:1083',    '1378252800:1083',    '1378339200:1083',    '1378425600:1083',    '1378512000:1083',    '1378598400:1083',    '1378684800:1083',    '1378771200:1083',    '1378857600:1083',    '1378944000:1083',    '1379030400:1083',    '1379116800:1083',    '1379203200:1083',    '1379289600:1083',    '1379376000:1083',    '1379462400:1083',    '1379548800:1083',    '1379635200:1083',    '1379721600:1083',    '1379808000:1083',    '1379894400:1083',    '1379980800:1083',    '1380067200:1083',    '1380153600:1083',    '1380240000:1083',    '1380326400:1083',    '1380412800:1083',    '1380499200:1083',    '1380585600:1083',    '1380672000:1083',    '1380758400:1083',    '1380844800:1083',    '1380931200:1083',    '1381017600:1083',    '1381104000:1083',    '1381190400:1083',    '1381276800:1083',    '1381363200:1083',    '1381449600:1083',    '1381536000:1083',    '1381622400:1083',    '1381708800:1083',    '1381795200:1083',    '1381881600:1083',    '1381968000:1083',    '1382054400:1083',    '1382140800:1083',    '1382227200:1083',    '1382313600:1083',    '1382400000:1083',    '1382486400:1083',    '1382572800:1083',    '1382659200:1083',    '1382745600:1083',    '1382832000:1083',    '1382918400:1083',    '1383004800:1083',    '1383091200:1083',    '1383177600:1083',    '1383264000:1083',    '1383350400:1083',    '1383436800:1083',    '1383523200:1083',    '1383609600:1083',    '1383696000:1083',    '1383782400:1083',    '1383868800:1083',    '1383955200:1083',    '1384041600:1083',    '1384128000:1083',    '1384214400:1083',    '1384300800:1083',    '1384387200:1083',    '1384473600:1083',    '1384560000:1083',    '1384646400:1083',    '1384732800:1083',    '1384819200:1083',    '1384905600:1083',    '1384992000:1083',    '1385078400:1083',    '1385164800:1083',    '1385251200:1083',    '1385337600:1083',    '1385424000:1083',    '1385510400:1083',    '1385596800:1083',    '1385683200:1083',    '1385769600:1083',    '1385856000:1083',    '1385942400:1083',    '1386028800:1083',    '1386115200:1083',    '1386201600:1072',    '1386288000:1072',    '1386374400:1072',    '1386460800:1072',    '1386547200:1072',    '1386633600:1072',    '1386720000:1072',    '1386806400:1072',    '1386892800:1072',    '1386979200:1072',    '1387065600:1072',    '1387152000:1072',    '1387238400:1072',    '1387324800:1072',    '1387411200:1072',    '1387497600:1072',    '1387584000:1072',    '1387670400:1072',    '1387756800:1072',    '1387843200:1072',    '1387929600:1072',    '1388016000:1072',    '1388102400:1072',    '1388188800:1072',    '1388275200:1072',    '1388361600:1072',    '1388448000:1072',    '1388534400:1072',    '1388620800:1072',    '1388707200:1072',    '1388793600:1072',    '1388880000:1072',    '1388966400:1072',    '1389052800:1072',    '1389139200:1072',    '1389225600:1072',    '1389312000:1072',    '1389398400:1072',    '1389484800:1072',    '1389571200:1072',    '1389657600:1072',    '1389744000:1072',    '1389830400:1072',    '1389916800:1072',    '1390003200:1072',    '1390089600:1072',    '1390176000:1072',    '1390262400:1072',    '1390348800:1072',    '1390435200:1072',    '1390521600:1072',    '1390608000:1072',    '1390694400:1072',    '1390780800:1072',    '1390867200:1072',    '1390953600:1072',    '1391040000:1072',    '1391126400:1072',    '1391212800:1072',    '1391299200:1072',    '1391385600:1072',    '1391472000:1072',    '1391558400:1072',    '1391644800:1072',    '1391731200:1072',    '1391817600:1072',    '1391904000:1072',    '1391990400:1072',    '1392076800:1058',    '1392163200:1058',    '1392249600:1058',    '1392336000:1058',    '1392422400:1058',    '1392508800:1058',    '1392595200:1058',    '1392681600:1058',    '1392768000:1058',    '1392854400:1058',    '1392940800:1058',    '1393027200:1058',    '1393113600:1058',    '1393200000:1058',    '1393286400:1058',    '1393372800:1058',    '1393459200:1058',    '1393545600:1058',    '1393632000:1058',    '1393718400:1058',    '1393804800:1058',    '1393891200:1058',    '1393977600:1058',    '1394064000:1058',    '1394150400:1058',    '1394236800:1058',    '1394323200:1058',    '1394409600:1058',    '1394496000:1058',    '1394582400:1058',    '1394668800:1058',    '1394755200:1058',    '1394841600:1058',    '1394928000:1058',    '1395014400:1058',    '1395100800:1058',    '1395187200:1058',    '1395273600:1058',    '1395360000:1058',    '1395446400:1058',    '1395532800:1058',    '1395619200:1058',    '1395705600:1058',    '1395792000:1058',    '1395878400:1058',    '1395964800:1058',    '1396051200:1058',    '1396137600:1058',    '1396224000:1058',    '1396310400:1058',    '1396396800:1058',    '1396483200:1058',    '1396569600:1058',    '1396656000:1058',    '1396742400:1058',    '1396828800:1058',    '1396915200:1058',    '1397001600:1058',    '1397088000:1058',    '1397174400:1058',    '1397260800:1058',    '1397347200:1058',    '1397433600:1058',    '1397520000:1058',    '1397606400:1058',    '1397692800:1058',    '1397779200:1058',    '1397865600:1058',    '1397952000:1058',    '1398038400:1058',    '1398124800:1058',    '1398211200:1058',    '1398297600:1058',    '1398384000:1058',    '1398470400:1058',    '1398556800:1058',    '1398643200:1058',    '1398729600:1053',    '1398816000:1053',    '1398902400:1053',    '1398988800:1053',    '1399075200:1053',    '1399161600:1053',    '1399248000:1053',    '1399334400:1053',    '1399420800:1053',    '1399507200:1053',    '1399593600:1053',    '1399680000:1053',    '1399766400:1053',    '1399852800:1053',    '1399939200:1053',    '1400025600:1053',    '1400112000:1053',    '1400198400:1053',    '1400284800:1053',    '1400371200:1053',    '1400457600:1053',    '1400544000:1053',    '1400630400:1053',    '1400716800:1053',    '1400803200:1053',    '1400889600:1053',    '1400976000:1053',    '1401062400:1053',    '1401148800:1053',    '1401235200:1053',    '1401321600:1053',    '1401408000:1053',    '1401494400:1053',    '1401580800:1053',    '1401667200:1053',    '1401753600:1053',    '1401840000:1053',    '1401926400:1053',    '1402012800:1053',    '1402099200:1053',    '1402185600:1053',    '1402272000:1053',    '1402358400:1053',    '1402444800:1053',    '1402531200:1053',    '1402617600:1053',    '1402704000:1053',    '1402790400:1053',    '1402876800:1053',    '1402963200:1053',    '1403049600:1053',    '1403136000:1053',    '1403222400:1053',    '1403308800:1053',    '1403395200:1053',    '1403481600:1053',    '1403568000:1053',    '1403654400:1053',    '1403740800:1053',    '1403827200:1053',    '1403913600:1053',    '1404000000:1053',    '1404086400:1053',    '1404172800:1053',    '1404259200:1053',    '1404345600:1053',    '1404432000:1053',    '1404518400:1053',    '1404604800:1053',    '1404691200:1053',    '1404777600:1053',    '1404864000:1053',    '1404950400:1053',    '1405036800:1053',    '1405123200:1053',    '1405209600:1053',    '1405296000:1011',    '1405382400:1011',    '1405468800:1011',    '1405555200:1011',    '1405641600:1011',    '1405728000:1011',    '1405814400:1011',    '1405900800:1011',    '1405987200:1011',    '1406073600:1011',    '1406160000:1011',    '1406246400:1011',    '1406332800:1011',    '1406419200:1011',    '1406505600:1011',    '1406592000:1011',    '1406678400:1011',    '1406764800:1011',    '1406851200:1011',    '1406937600:1011',    '1407024000:1011',    '1407110400:1011',    '1407196800:1011',    '1407283200:1011',    '1407369600:1011',    '1407456000:1011',    '1407542400:1011',    '1407628800:1011',    '1407715200:1011',    '1407801600:1011',    '1407888000:1011',    '1407974400:1011',    '1408060800:1011',    '1408147200:1011',    '1408233600:1011',    '1408320000:1011',    '1408406400:1011',    '1408492800:1011',    '1408579200:1011',    '1408665600:1011',    '1408752000:1011',    '1408838400:1011',    '1408924800:1011',    '1409011200:1011',    '1409097600:1011',    '1409184000:1011',    '1409270400:1011',    '1409356800:1011',    '1409443200:1011',    '1409529600:1011',    '1409616000:1011',    '1409702400:1011',    '1409788800:1011',    '1409875200:1011',    '1409961600:1011',    '1410048000:1011',    '1410134400:1011',    '1410220800:1011',    '1410307200:1011',    '1410393600:1011',    '1410480000:1011',    '1410566400:1011',    '1410652800:1011',    '1410739200:1011',    '1410825600:1011',    '1410912000:1011',    '1410998400:1011',    '1411084800:1011',    '1411171200:1011',    '1411257600:1011',    '1411344000:1011',    '1411430400:1011',    '1411516800:1011',    '1411603200:999',    '1411689600:999',    '1411776000:999',    '1411862400:999',    '1411948800:999',    '1412035200:999',    '1412121600:999',    '1412208000:999',    '1412294400:999',    '1412380800:999',    '1412467200:999',    '1412553600:999',    '1412640000:999',    '1412726400:999',    '1412812800:999',    '1412899200:999',    '1412985600:999',    '1413072000:999',    '1413158400:999',    '1413244800:999',    '1413331200:999',    '1413417600:999',    '1413504000:999',    '1413590400:999',    '1413676800:999',    '1413763200:999',    '1413849600:999',    '1413936000:999',    '1414022400:999',    '1414108800:999',    '1414195200:999',    '1414281600:999',    '1414368000:999',    '1414454400:999',    '1414540800:999',    '1414627200:999',    '1414713600:999',    '1414800000:999',    '1414886400:999',    '1414972800:999',    '1415059200:999',    '1415145600:999',    '1415232000:999',    '1415318400:999',    '1415404800:999',    '1415491200:999',    '1415577600:999',    '1415664000:999',    '1415750400:999',    '1415836800:999',    '1415923200:999',    '1416009600:999',    '1416096000:999',    '1416182400:999',    '1416268800:999',    '1416355200:999',    '1416441600:999',    '1416528000:999',    '1416614400:999',    '1416700800:999',    '1416787200:999',    '1416873600:999',    '1416960000:999',    '1417046400:999',    '1417132800:999',    '1417219200:999',    '1417305600:999',    '1417392000:999',    '1417478400:999',    '1417564800:999',    '1417651200:999',    '1417737600:999',    '1417824000:999',    '1417910400:999',    '1417996800:999',    '1418083200:999',    '1418169600:999',    '1418256000:999',    '1418342400:999',    '1418428800:999',    '1418515200:999',    '1418601600:999',    '1418688000:999',    '1418774400:999',    '1418860800:999',    '1418947200:999',    '1419033600:999',    '1419120000:999',    '1419206400:999',    '1419292800:999',    '1419379200:999',    '1419465600:999',    '1419552000:999',    '1419638400:999',    '1419724800:999',    '1419811200:999',    '1419897600:999',    '1419984000:999',    '1420070400:999',    '1420156800:999',    '1420243200:999',    '1420329600:999',    '1420416000:971',    '1420502400:971',    '1420588800:971',    '1420675200:971',    '1420761600:971',    '1420848000:971',    '1420934400:971',    '1421020800:971',    '1421107200:971',    '1421193600:971',    '1421280000:971',    '1421366400:971',    '1421452800:971',    '1421539200:971',    '1421625600:971',    '1421712000:971',    '1421798400:971',    '1421884800:971',    '1421971200:971',    '1422057600:971',    '1422144000:971',    '1422230400:971',    '1422316800:971',    '1422403200:971',    '1422489600:971',    '1422576000:971',    '1422662400:971',    '1422748800:971',    '1422835200:971',    '1422921600:971',    '1423008000:971',    '1423094400:971',    '1423180800:971',    '1423267200:971',    '1423353600:971',    '1423440000:971',    '1423526400:971',    '1423612800:971',    '1423699200:971',    '1423785600:971',    '1423872000:971',    '1423958400:971',    '1424044800:971',    '1424131200:971',    '1424217600:971',    '1424304000:971',    '1424390400:971',    '1424476800:971',    '1424563200:971',    '1424649600:971',    '1424736000:971',    '1424822400:971',    '1424908800:971',    '1424995200:971',    '1425081600:971',    '1425168000:971',    '1425254400:971',    '1425340800:971',    '1425427200:971',    '1425513600:971',    '1425600000:971',    '1425686400:971',    '1425772800:971',    '1425859200:971',    '1425945600:971',    '1426032000:971',    '1426118400:971',    '1426204800:971',    '1426291200:971',    '1426377600:971',    '1426464000:971',    '1426550400:971',    '1426636800:971',    '1426723200:971',    '1426809600:971',    '1426896000:971',    '1426982400:971',    '1427068800:971',    '1427155200:971',    '1427241600:971',    '1427328000:971',    '1427414400:971',    '1427500800:971',    '1427587200:971',    '1427673600:971',    '1427760000:971',    '1427846400:971',    '1427932800:971',    '1428019200:971',    '1428105600:971',    '1428192000:971',    '1428278400:971',    '1428364800:971',    '1428451200:971',    '1428537600:971',    '1428624000:969',    '1428710400:969',    '1428796800:969',    '1428883200:969',    '1428969600:969',    '1429056000:969',    '1429142400:969',    '1429228800:969',    '1429315200:969',    '1429401600:969',    '1429488000:969',    '1429574400:969',    '1429660800:969',    '1429747200:969',    '1429833600:969',    '1429920000:969',    '1430006400:969',    '1430092800:969',    '1430179200:969',    '1430265600:969',    '1430352000:969',    '1430438400:969',    '1430524800:969',    '1430611200:969',    '1430697600:969',    '1430784000:969',    '1430870400:969',    '1430956800:969',    '1431043200:969',    '1431129600:969',    '1431216000:969',    '1431302400:969',    '1431388800:969',    '1431475200:969',    '1431561600:969',    '1431648000:969',    '1431734400:969',    '1431820800:969',    '1431907200:969',    '1431993600:969',    '1432080000:969',    '1432166400:969',    '1432252800:969',    '1432339200:969',    '1432425600:969',    '1432512000:969',    '1432598400:969',    '1432684800:969',    '1432771200:969',    '1432857600:969',    '1432944000:969',    '1433030400:969',    '1433116800:969',    '1433203200:969',    '1433289600:969',    '1433376000:969',    '1433462400:969',    '1433548800:969',    '1433635200:969',    '1433721600:969',    '1433808000:969',    '1433894400:969',    '1433980800:969',    '1434067200:969',    '1434153600:969',    '1434240000:969',    '1434326400:969',    '1434412800:969',    '1434499200:969',    '1434585600:969',    '1434672000:969',    '1434758400:969',    '1434844800:969',    '1434931200:969',    '1435017600:969',    '1435104000:969',    '1435190400:969',    '1435276800:969',    '1435363200:969',    '1435449600:969',    '1435536000:969',    '1435622400:981',    '1435708800:981',    '1435795200:981',    '1435881600:981',    '1435968000:981',    '1436054400:981',    '1436140800:981',    '1436227200:981',    '1436313600:981',    '1436400000:981',    '1436486400:981',    '1436572800:981',    '1436659200:981',    '1436745600:981',    '1436832000:981',    '1436918400:981',    '1437004800:981',    '1437091200:981',    '1437177600:981',    '1437264000:981',    '1437350400:955',    '1437436800:955',    '1437523200:955',    '1437609600:955',    '1437696000:955',    '1437782400:955',    '1437868800:955',    '1437955200:955',    '1438041600:955',    '1438128000:955',    '1438214400:955',    '1438300800:955',    '1438387200:955',    '1438473600:955',    '1438560000:955',    '1438646400:955',    '1438732800:955',    '1438819200:955',    '1438905600:955',    '1438992000:955',    '1439078400:955',    '1439164800:955',    '1439251200:955',    '1439337600:955',    '1439424000:955',    '1439510400:955',    '1439596800:955',    '1439683200:955',    '1439769600:955',    '1439856000:955',    '1439942400:955',    '1440115200:955',    '1440201600:955',    '1440288000:955',    '1440374400:955',    '1440374400:955',    '1440460800:955',    '1440547200:955',    '1440633600:955',    '1440720000:955',    '1440806400:955',    '1440892800:955',    '1440979200:941',    '1441065600:941',    '1441065600:941',    '1441152000:941',    '1441238400:941',    '1441324800:941',    '1441411200:941',    '1441497600:941',    '1441584000:941',    '1441670400:941',    '1441756800:941',    '1441756800:941',    '1441843200:941',    '1441843200:941',    '1441929600:941',    '1442016000:941',    '1442102400:941',    '1442188800:941',    '1442275200:941',    '1442361600:941',    '1442448000:941',    '1442534400:941',    '1442620800:941',    '1442707200:941',    '1442793600:941',    '1442880000:941',    '1442966400:941',    '1443052800:941',    '1443139200:941',    '1443225600:941',    '1443312000:941',    '1443398400:941',    '1443484800:941',    '1443571200:941',    '1443657600:941',    '1443744000:941',    '1443830400:941',    '1443916800:941',    '1444089600:941',    '1444348800:941',    '1444521600:941',    '1444608000:941',    '1444608000:941',    '1444694400:941',    '1444780800:941',    '1444867200:941',    '1444953600:941',    '1445040000:941',    '1445126400:941',    '1445212800:941',    '1445212800:941',    '1445299200:941',    '1445385600:941',    '1445472000:941',    '1445558400:941',    '1445644800:941',    '1445731200:941',    '1445817600:941',    '1445904000:941',    '1445990400:941',    '1446076800:961',    '1446163200:961',    '1446249600:961',    '1446336000:961',    '1446422400:961',    '1446422400:961',    '1446508800:961',    '1446595200:961',    '1446681600:961',    '1446768000:961',    '1446854400:961',    '1446940800:961',    '1447027200:961',    '1447027200:961',    '1447113600:961',    '1447200000:961',    '1447286400:961',    '1447372800:961',    '1447459200:961',    '1447545600:961',    '1447632000:961',    '1447718400:961',    '1447804800:961',    '1447977600:961',    '1448064000:961',    '1448150400:961',    '1448236800:961',    '1448236800:961',    '1448323200:961',    '1448409600:961',    '1448496000:961',    '1448582400:961',    '1448668800:961',    '1448755200:961',    '1448841600:961',    '1448928000:961',    '1449014400:961',    '1449100800:961',    '1449187200:961',    '1449273600:961',    '1449360000:961',    '1449446400:961',    '1449446400:961',    '1449532800:961',    '1449619200:961',    '1449705600:961',    '1449792000:961',    '1449878400:961',    '1449964800:961',    '1450051200:961',    '1450137600:961',    '1450224000:961',    '1450310400:961',    '1450396800:961',    '1450483200:961',    '1450569600:961',    '1450656000:961',    '1450742400:961',    '1450828800:961',    '1450915200:961',    '1451001600:961',    '1451088000:961',    '1451174400:961',    '1451260800:961',    '1451347200:961',    '1451433600:961',    '1451520000:961',    '1451606400:961',    '1451692800:961',    '1451779200:961',    '1451865600:961',    '1451952000:961',    '1452124800:961',    '1452211200:961',    '1452297600:961',    '1452384000:961',    '1452470400:943',    '1452556800:943',    '1452643200:943',    '1452729600:943',    '1452816000:943',    '1452902400:943',    '1452988800:943',    '1453075200:943',    '1453161600:943',    '1453248000:943',    '1453334400:943',    '1453420800:943',    '1453507200:943',    '1453593600:943',    '1453680000:943',    '1453766400:943',    '1453852800:989',    '1453939200:989',    '1454025600:989',    '1454112000:989',    '1454198400:989',    '1454284800:989',    '1454371200:989',    '1454371200:989',    '1454457600:989',    '1454544000:989',    '1454630400:989',    '1454716800:989',    '1454803200:989',    '1454889600:989',    '1454976000:989',    '1455062400:989',    '1455148800:989',    '1455235200:989',    '1455321600:989',    '1455408000:989',    '1455494400:989',    '1455494400:989',    '1455580800:989',    '1455667200:989',    '1455753600:989',    '1455840000:989',    '1455926400:989',    '1456012800:989',    '1456099200:989',    '1456185600:989',    '1456272000:989',    '1456358400:989',    '1456444800:1035',    '1456531200:1035',    '1456617600:1035',    '1456704000:1035',    '1456790400:1035',    '1456876800:1035',    '1456963200:1035',    '1457049600:1035',    '1457136000:1035',    '1457222400:1035',    '1457308800:1035',    '1457481600:1035',    '1457568000:1035',    '1457654400:1035',    '1457740800:1035',    '1457827200:1035',    '1457913600:1035',    '1458000000:1035',    '1458086400:1035',    '1458172800:1035',    '1458259200:1035',    '1458345600:1035',    '1458432000:1035',    '1458518400:1035',    '1458604800:1035',    '1458691200:1035',    '1458777600:1035',    '1458864000:1035',    '1458950400:1035',    '1459036800:1035',    '1459123200:1035',    '1459209600:1035',    '1459296000:1035',    '1459382400:1035',    '1459468800:1080',    '1459555200:1080',    '1459641600:1080',    '1459728000:1080',    '1459814400:1080',    '1459900800:1080',    '1459987200:1080',    '1460073600:1080',    '1460160000:1080',    '1460246400:1080',    '1460332800:1080',    '1460419200:1080',    '1460505600:1080',    '1460592000:1080',    '1460678400:1080',    '1460764800:1080',    '1460851200:1080',    '1460937600:1080',    '1461024000:1080',    '1461110400:1080',    '1461196800:1080',    '1461283200:1080',    '1461369600:1080',    '1461456000:1080',    '1461542400:1080',    '1461628800:1080',    '1461715200:1080',    '1461801600:1080',    '1461888000:1080',    '1461974400:1080',    '1462060800:1080',    '1462147200:1080',    '1462233600:1080',    '1462320000:1080',    '1462406400:1080',    '1462492800:1080',    '1462579200:1080',    '1462665600:1080',    '1462752000:1080',    '1462838400:1080',    '1462924800:1130',    '1463011200:1130',    '1463097600:1130',    '1463184000:1130',    '1463270400:1130',    '1463356800:1130',    '1463443200:1130',    '1463529600:1130',    '1463616000:1130',    '1463702400:1130',    '1463788800:1130',    '1463875200:1130',    '1463961600:1130',    '1464048000:1130',    '1464134400:1130',    '1464220800:1130',    '1464307200:1130',    '1464393600:1130',    '1464480000:1130',    '1464566400:1130',    '1464652800:1130',    '1464739200:1130',    '1464825600:1130',    '1464912000:1130',    '1464998400:1130',    '1465084800:1130',    '1465171200:1130',    '1465257600:1130',    '1465344000:1130',    '1465430400:1130',    '1465862400:1183',    '1466035200:1183',    '1466121600:1183',    '1466208000:1183',    '1466294400:1183',    '1466380800:1183',    '1466467200:1183',    '1466553600:1183',    '1466640000:1183',    '1466726400:1183',    '1466812800:1183',    '1466899200:1183',    '1466985600:1183',    '1467072000:1183',    '1467158400:1183',    '1467244800:1183',    '1467417600:1183',    '1467504000:1183',    '1467590400:1183',    '1467676800:1183',    '1467763200:1183',    '1467849600:1183',    '1467936000:1183',    '1468022400:1183',    '1468108800:1183',    '1468195200:1183',    '1468281600:1183',    '1468627200:1183',    '1468713600:1183',    '1468800000:1238',    '1468886400:1238',    '1468972800:1238',    '1469318400:1238',    '1469404800:1238',    '1469836800:1238',    '1470009600:1238',    '1470096000:1238',    '1470182400:1238',    '1470268800:1238',    '1470355200:1238',    '1470441600:1238',    '1470528000:1238',    '1470614400:1238',    '1470700800:1238',    '1470787200:1238',    '1470873600:1238',    '1470960000:1238',    '1471046400:1238',    '1471132800:1238',    '1471219200:1238',    '1471305600:1238',    '1471478400:1238',    '1471564800:1238',    '1471651200:1238',    '1471737600:1238',    '1471824000:1238',    '1471824000:1238',    '1471910400:1238',    '1471996800:1296',    '1472083200:1296',    '1472169600:1296',    '1472256000:1296',    '1472428800:1296',    '1472601600:1296',    '1472688000:1296',    '1472774400:1296',    '1472860800:1296',    '1472947200:1296',    '1473033600:1296',    '1473120000:1296',    '1473206400:1296',    '1473292800:1296',    '1473379200:1296',    '1473465600:1296',    '1473552000:1296',    '1473638400:1296',    '1473724800:1296',    '1473811200:1296',    '1473897600:1296',    '1473984000:1296',    '1474070400:1296',    '1474156800:1296',    '1474243200:1296',    '1474329600:1296',    '1474761600:1296',    '1474848000:1296',    '1474761600:1296',    '1474934400:1296',    '1475020800:1296',    '1475107200:1296',    '1475280000:1296',    '1475366400:1296',    '1475452800:1296',    '1475539200:1354',    '1475625600:1354',    '1475712000:1354',    '1475798400:1354',    '1475971200:1354',    '1476057600:1354',    '1476144000:1354',    '1476144000:1354',    '1476230400:1354',    '1476316800:1354',    '1476403200:1354',    '1476489600:1354',    '1476662400:1354',    '1476748800:1354',    '1476835200:1354',    '1476921600:1354',    '1477008000:1354',    '1477094400:1354',    '1477180800:1354',    '1477267200:1354',    '1477353600:1354',    '1477440000:1354',    '1477526400:1354',    '1477612800:1354',    '1477699200:1354',    '1477785600:1354',    '1477872000:1354',    '1477958400:1354',    '1478044800:1354',    '1478131200:1354',    '1478217600:1354',    '1478304000:1354',    '1478390400:1354',    '1478476800:1354',    '1478563200:1417',    '1478649600:1417',    '1478736000:1417',    '1478908800:1417',    '1478995200:1417',    '1479081600:1417',    '1479427200:1417',    '1479513600:1417',    '1479600000:1417',    '1479686400:1417',    '1479772800:1417',    '1479945600:1417',    '1480032000:1417',    '1480118400:1417',    '1480204800:1417',    '1480291200:1417',    '1480377600:1417',    '1480464000:1417',    '1480550400:1417',    '1480723200:1417',    '1480809600:1417',    '1480896000:1417',    '1480982400:1417',    '1481068800:1417',    '1481155200:1417',    '1481241600:1417',    '1481328000:1417',    '1481414400:1417',    '1481500800:1417',    '1481587200:1417',    '1481673600:1417',    '1481760000:1417',    '1481846400:1417',    '1481932800:1481',    '1482019200:1481',    '1482105600:1481',    '1482192000:1481',    '1482278400:1481',    '1482364800:1481',    '1482451200:1481',    '1482537600:1481',    '1482624000:1481',    '1482796800:1481',    '1482883200:1481',    '1482969600:1481',    '1483056000:1481',    '1483142400:1481',    '1483228800:1481',    '1483315200:1481',    '1483401600:1481',    '1483488000:1481',    '1483574400:1481',    '1483660800:1481',    '1483747200:1481',    '1483833600:1481',    '1483920000:1481',    '1484006400:1481',    '1484092800:1481',    '1484179200:1481',    '1484265600:1481',    '1484352000:1550',    '1484438400:1550',    '1484524800:1550',    '1484611200:1550',    '1484697600:1550' }