Module:Exchange/Graahk top/Data

return { '1211241600:96',   '1211328000:99',    '1211414400:99',    '1211500800:99',    '1211587200:97',    '1211673600:97',    '1211760000:99',    '1211846400:99',    '1211932800:99',    '1212019200:99',    '1212105600:96',    '1212192000:96',    '1212278400:95',    '1212364800:95',    '1212451200:96',    '1212537600:95',    '1212624000:95',    '1212710400:95',    '1212796800:96',    '1212883200:95',    '1212969600:91',    '1213056000:91',    '1213142400:90',    '1213228800:88',    '1213315200:87',    '1213401600:89',    '1213488000:88',    '1213574400:88',    '1213660800:88',    '1213747200:88',    '1213833600:88',    '1213920000:88',    '1214006400:88',    '1214092800:89',    '1214179200:87',    '1214265600:87',    '1214352000:87',    '1214438400:84',    '1214524800:84',    '1214611200:84',    '1214697600:86',    '1214784000:87',    '1214870400:87',    '1214956800:86',    '1215043200:86',    '1215129600:86',    '1215216000:83',    '1215302400:81',    '1215388800:81',    '1215475200:81',    '1215561600:82',    '1215648000:82',    '1215734400:83',    '1215820800:84',    '1215907200:84',    '1215993600:83',    '1216080000:83',    '1216166400:82',    '1216252800:82',    '1216339200:83',    '1216425600:85',    '1216512000:85',    '1216598400:90',    '1216684800:92',    '1216771200:93',    '1216857600:93',    '1216944000:94',    '1217030400:94',    '1217116800:93',    '1217203200:94',    '1217289600:94',    '1217376000:94',    '1217462400:91',    '1217548800:91',    '1217635200:89',    '1217721600:88',    '1217808000:93',    '1217894400:93',    '1217980800:93',    '1218067200:91',    '1218153600:91',    '1218240000:92',    '1218326400:90',    '1218412800:90',    '1218499200:89',    '1218585600:91',    '1218672000:91',    '1218758400:91',    '1218844800:91',    '1218931200:91',    '1219017600:95',    '1219104000:95',    '1219190400:95',    '1219276800:95',    '1219363200:95',    '1219449600:99',    '1219536000:99',    '1219622400:99',    '1219708800:101',    '1219795200:100',    '1219881600:100',    '1219968000:99',    '1220054400:98',    '1220140800:96',    '1220227200:96',    '1220313600:96',    '1220400000:96',    '1220486400:95',    '1220572800:94',    '1220659200:94',    '1220745600:95',    '1220832000:95',    '1220918400:95',    '1221004800:96',    '1221091200:96',    '1221177600:95',    '1221264000:94',    '1221350400:95',    '1221436800:94',    '1221523200:94',    '1221609600:94',    '1221696000:94',    '1221782400:94',    '1221868800:95',    '1221955200:95',    '1222041600:95',    '1222128000:95',    '1222214400:97',    '1222300800:98',    '1222387200:98',    '1222473600:98',    '1222560000:98',    '1222646400:99',    '1222732800:96',    '1222819200:96',    '1222905600:95',    '1222992000:95',    '1223078400:93',    '1223164800:93',    '1223251200:93',    '1223337600:91',    '1223424000:91',    '1223510400:91',    '1223596800:88',    '1223683200:86',    '1223769600:86',    '1223856000:86',    '1223942400:86',    '1224028800:86',    '1224115200:87',    '1224201600:87',    '1224288000:88',    '1224374400:88',    '1224460800:88',    '1224547200:87',    '1224633600:87',    '1224720000:87',    '1224806400:87',    '1224892800:86',    '1224979200:86',    '1225065600:87',    '1225152000:87',    '1225238400:86',    '1225324800:85',    '1225411200:85',    '1225497600:86',    '1225584000:86',    '1225670400:81',    '1225756800:78',    '1225843200:78',    '1225929600:76',    '1226016000:76',    '1226102400:76',    '1226188800:76',    '1226275200:76',    '1226361600:76',    '1226448000:76',    '1226534400:76',    '1226620800:75',    '1226707200:76',    '1226793600:77',    '1226880000:77',    '1226966400:78',    '1227052800:78',    '1227139200:78',    '1227225600:79',    '1227312000:79',    '1227398400:79',    '1227484800:80',    '1227571200:80',    '1227657600:80',    '1227744000:79',    '1227830400:78',    '1227916800:78',    '1228003200:77',    '1228089600:77',    '1228176000:76',    '1228262400:76',    '1228348800:78',    '1228435200:78',    '1228521600:76',    '1228608000:74',    '1228694400:75',    '1228780800:75',    '1228867200:75',    '1228953600:74',    '1229040000:74',    '1229126400:73',    '1229212800:73',    '1229299200:73',    '1229385600:73',    '1229472000:72',    '1229558400:71',    '1229644800:71',    '1229731200:70',    '1229817600:70',    '1229904000:69',    '1229990400:70',    '1230076800:69',    '1230163200:69',    '1230249600:70',    '1230336000:70',    '1230422400:71',    '1230508800:69',    '1230595200:70',    '1230681600:73',    '1230768000:73',    '1230854400:75',    '1230940800:75',    '1231027200:76',    '1231113600:76',    '1231200000:74',    '1231286400:77',    '1231372800:77',    '1231459200:77',    '1231545600:78',    '1231632000:78',    '1231718400:79',    '1231804800:77',    '1231891200:77',    '1231977600:75',    '1232064000:76',    '1232150400:75',    '1232236800:74',    '1232323200:74',    '1232409600:72',    '1232496000:70',    '1232582400:70',    '1232668800:69',    '1232755200:69',    '1232841600:71',    '1232928000:71',    '1233014400:70',    '1233100800:68',    '1233187200:68',    '1233273600:69',    '1233360000:69',    '1233446400:70',    '1233532800:70',    '1233619200:70',    '1233705600:70',    '1233792000:70',    '1233878400:71',    '1233964800:71',    '1234051200:71',    '1234137600:73',    '1234224000:74',    '1234310400:72',    '1234396800:72',    '1234483200:69',    '1234569600:69',    '1234656000:69',    '1234742400:70',    '1234828800:69',    '1234915200:69',    '1235001600:69',    '1235088000:69',    '1235174400:71',    '1235260800:71',    '1235347200:71',    '1235433600:71',    '1235520000:72',    '1235606400:72',    '1235692800:74',    '1235779200:74',    '1235865600:77',    '1235952000:79',    '1236038400:79',    '1236124800:80',    '1236211200:80',    '1236297600:81',    '1236384000:80',    '1236470400:81',    '1236556800:81',    '1236643200:83',    '1236729600:83',    '1236816000:84',    '1236902400:86',    '1236988800:86',    '1237075200:83',    '1237161600:81',    '1237248000:81',    '1237334400:82',    '1237420800:82',    '1237507200:85',    '1237593600:85',    '1237680000:85',    '1237766400:87',    '1237852800:87',    '1237939200:87',    '1238025600:87',    '1238112000:85',    '1238198400:85',    '1238284800:86',    '1238371200:86',    '1238457600:85',    '1238544000:85',    '1238630400:87',    '1238716800:87',    '1238803200:86',    '1238889600:87',    '1238976000:87',    '1239062400:89',    '1239148800:89',    '1239235200:89',    '1239321600:89',    '1239408000:89',    '1239494400:92',    '1239580800:92',    '1239667200:92',    '1239753600:94',    '1239840000:94',    '1239926400:94',    '1240012800:96',    '1240099200:97',    '1240185600:97',    '1240272000:97',    '1240358400:96',    '1240444800:96',    '1240531200:95',    '1240617600:95',    '1240704000:96',    '1240790400:95',    '1240876800:95',    '1240963200:94',    '1241049600:94',    '1241136000:94',    '1241222400:96',    '1241308800:95',    '1241395200:95',    '1241481600:95',    '1241568000:95',    '1241654400:96',    '1241740800:96',    '1241827200:94',    '1241913600:94',    '1242000000:94',    '1242086400:97',    '1242172800:97',    '1242259200:98',    '1242345600:98',    '1242432000:98',    '1242518400:98',    '1242604800:98',    '1242691200:100',    '1242777600:100',    '1242864000:98',    '1242950400:98',    '1243036800:98',    '1243123200:98',    '1243209600:98',    '1243296000:98',    '1243382400:98',    '1243468800:96',    '1243555200:96',    '1243641600:96',    '1243728000:101',    '1243814400:101',    '1243900800:104',    '1243987200:104',    '1244073600:103',    '1244160000:102',    '1244246400:102',    '1244332800:102',    '1244419200:102',    '1244505600:104',    '1244592000:107',    '1244678400:107',    '1244764800:107',    '1244851200:107',    '1244937600:109',    '1245024000:109',    '1245110400:109',    '1245196800:111',    '1245283200:111',    '1245369600:111',    '1245456000:109',    '1245542400:109',    '1245628800:113',    '1245715200:113',    '1245801600:115',    '1245888000:115',    '1245974400:115',    '1246060800:115',    '1246147200:112',    '1246233600:112',    '1246320000:112',    '1246406400:114',    '1246579200:113',    '1246665600:115',    '1246752000:115',    '1246838400:114',    '1246924800:116',    '1247011200:116',    '1247097600:116',    '1247184000:117',    '1247270400:117',    '1247356800:117',    '1247443200:117',    '1247529600:117',    '1247616000:119',    '1247702400:119',    '1247788800:119',    '1247875200:123',    '1247961600:127',    '1248048000:127',    '1248134400:131',    '1248220800:131',    '1248307200:131',    '1248393600:134',    '1248480000:139',    '1248566400:139',    '1248652800:143',    '1248739200:143',    '1248825600:143',    '1248912000:143',    '1248998400:141',    '1249084800:141',    '1249171200:145',    '1249257600:140',    '1249344000:140',    '1249430400:145',    '1249516800:145',    '1249603200:146',    '1249689600:148',    '1249776000:148',    '1249862400:147',    '1249948800:146',    '1250035200:151',    '1250121600:151',    '1250208000:148',    '1250294400:144',    '1250380800:146',    '1250467200:146',    '1250553600:152',    '1250640000:156',    '1250726400:156',    '1250812800:158',    '1250899200:158',    '1250985600:163',    '1251072000:168',    '1251158400:166',    '1251244800:166',    '1251331200:166',    '1251417600:166',    '1251504000:166',    '1251590400:165',    '1251676800:165',    '1251763200:164',    '1251849600:162',    '1251936000:162',    '1252022400:162',    '1252108800:163',    '1252195200:165',    '1252281600:165',    '1252368000:165',    '1252454400:173',    '1252540800:173',    '1252627200:171',    '1252713600:179',    '1252800000:179',    '1252886400:183',    '1252972800:183',    '1253059200:187',    '1253145600:183',    '1253232000:183',    '1253318400:183',    '1253404800:179',    '1253491200:179',    '1253577600:178',    '1253664000:178',    '1253750400:178',    '1253836800:177',    '1253923200:177',    '1254009600:181',    '1254096000:189',    '1254182400:189',    '1254268800:188',    '1254355200:188',    '1254441600:195',    '1254528000:195',    '1254614400:192',    '1254700800:186',    '1254787200:186',    '1254873600:186',    '1254960000:189',    '1255046400:189',    '1255132800:191',    '1255219200:186',    '1255305600:186',    '1255392000:184',    '1255478400:184',    '1255564800:184',    '1255651200:189',    '1255737600:189',    '1255824000:190',    '1255910400:190',    '1255996800:189',    '1256083200:189',    '1256169600:189',    '1256256000:185',    '1256342400:185',    '1256428800:193',    '1256515200:193',    '1256601600:193',    '1256688000:191',    '1256774400:191',    '1256860800:194',    '1256947200:189',    '1257033600:181',    '1257120000:181',    '1257206400:177',    '1257292800:177',    '1257379200:181',    '1257465600:181',    '1257552000:187',    '1257638400:187',    '1257724800:191',    '1257811200:191',    '1257897600:199',    '1257984000:199',    '1258070400:199',    '1258156800:204',    '1258243200:207',    '1258329600:207',    '1258416000:211',    '1258502400:211',    '1258588800:211',    '1258675200:215',    '1258761600:213',    '1258848000:213',    '1258934400:213',    '1259020800:214',    '1259107200:214',    '1259193600:218',    '1259280000:218',    '1259366400:229',    '1259452800:229',    '1259539200:232',    '1259625600:232',    '1259712000:241',    '1259798400:241',    '1259884800:239',    '1259971200:239',    '1260057600:241',    '1260144000:241',    '1260230400:241',    '1260316800:240',    '1260403200:240',    '1260489600:240',    '1260576000:243',    '1260662400:233',    '1260748800:233',    '1260835200:235',    '1260921600:235',    '1261008000:235',    '1261094400:235',    '1261180800:235',    '1261267200:240',    '1261353600:247',    '1261440000:247',    '1261526400:246',    '1261612800:246',    '1261699200:252',    '1261785600:256',    '1261872000:256',    '1261958400:256',    '1262044800:253',    '1262131200:253',    '1262217600:257',    '1262304000:257',    '1262390400:256',    '1262476800:256',    '1262563200:257',    '1262649600:257',    '1262736000:257',    '1262822400:250',    '1262908800:249',    '1262995200:249',    '1263081600:251',    '1263168000:251',    '1263254400:248',    '1263340800:248',    '1263427200:253',    '1263513600:253',    '1263600000:263',    '1263686400:263',    '1263772800:263',    '1263859200:258',    '1263945600:258',    '1264032000:258',    '1264118400:261',    '1264204800:261',    '1264291200:266',    '1264377600:266',    '1264464000:277',    '1264550400:277',    '1264636800:276',    '1264723200:276',    '1264809600:276',    '1264896000:286',    '1264982400:286',    '1265068800:286',    '1265155200:292',    '1265241600:292',    '1265328000:305',    '1265414400:305',    '1265500800:318',    '1265587200:318',    '1265673600:318',    '1265760000:326',    '1265846400:341',    '1266019200:341',    '1266105600:352',    '1266192000:362',    '1266278400:362',    '1266364800:362',    '1266451200:368',    '1266537600:376',    '1266624000:376',    '1266710400:376',    '1266796800:385',    '1266883200:385',    '1266969600:391',    '1267056000:389',    '1267142400:389',    '1267228800:389',    '1267315200:389',    '1267401600:380',    '1267488000:380',    '1267574400:373',    '1267660800:373',    '1267747200:373',    '1267833600:367',    '1267920000:367',    '1268006400:373',    '1268092800:373',    '1268179200:381',    '1268265600:381',    '1268352000:381',    '1268438400:394',    '1268524800:379',    '1268611200:379',    '1268697600:379',    '1268784000:366',    '1268870400:366',    '1268956800:355',    '1269043200:355',    '1269129600:359',    '1269216000:354',    '1269302400:354',    '1269388800:354',    '1269475200:342',    '1269561600:342',    '1269648000:342',    '1269734400:328',    '1269820800:328',    '1269907200:340',    '1269993600:340',    '1270080000:346',    '1270166400:346',    '1270252800:349',    '1270339200:349',    '1270425600:345',    '1270512000:340',    '1270598400:340',    '1270684800:340',    '1270771200:353',    '1270857600:353',    '1270944000:354',    '1271030400:354',    '1271116800:363',    '1271203200:363',    '1271289600:363',    '1271376000:378',    '1271462400:378',    '1271548800:385',    '1271635200:385',    '1271721600:385',    '1271808000:390',    '1271894400:390',    '1271980800:391',    '1272067200:391',    '1272153600:381',    '1272240000:381',    '1272326400:371',    '1272412800:371',    '1272499200:371',    '1272585600:374',    '1272672000:374',    '1272758400:381',    '1272844800:377',    '1272931200:377',    '1273017600:374',    '1273104000:374',    '1273190400:381',    '1273276800:381',    '1273363200:382',    '1273449600:382',    '1273536000:379',    '1273622400:379',    '1273708800:362',    '1273795200:362',    '1273881600:356',    '1273968000:356',    '1274054400:357',    '1274140800:357',    '1274227200:369',    '1274313600:369',    '1274400000:377',    '1274486400:377',    '1274572800:373',    '1274659200:373',    '1274745600:377',    '1274832000:377',    '1274918400:377',    '1275004800:375',    '1275091200:370',    '1275177600:370',    '1275264000:384',    '1275350400:384',    '1275436800:393',    '1275523200:393',    '1275609600:393',    '1275696000:400',    '1275782400:415',    '1275868800:415',    '1275955200:405',    '1276041600:405',    '1276128000:387',    '1276214400:369',    '1276300800:369',    '1276387200:357',    '1276473600:357',    '1276560000:353',    '1276646400:369',    '1276732800:369',    '1276819200:379',    '1276905600:379',    '1276992000:395',    '1277078400:395',    '1277164800:414',    '1277251200:414',    '1277337600:420',    '1277424000:420',    '1277510400:440',    '1277596800:440',    '1277683200:442',    '1277769600:429',    '1277856000:428',    '1277942400:428',    '1278028800:429',    '1278115200:429',    '1278201600:433',    '1278288000:433',    '1278374400:433',    '1278460800:445',    '1278547200:464',    '1278633600:472',    '1278720000:472',    '1278806400:470',    '1278892800:470',    '1278979200:484',    '1279065600:484',    '1279152000:487',    '1279238400:487',    '1279324800:476',    '1279411200:476',    '1279497600:460',    '1279584000:465',    '1279670400:465',    '1279756800:467',    '1279843200:449',    '1279929600:449',    '1280016000:443',    '1280102400:443',    '1280188800:460',    '1280275200:480',    '1280361600:492',    '1280448000:492',    '1280534400:492',    '1280620800:476',    '1280707200:477',    '1280793600:477',    '1280880000:484',    '1280966400:489',    '1281052800:489',    '1281139200:497',    '1281225600:497',    '1281312000:488',    '1281398400:488',    '1281484800:490',    '1281571200:490',    '1281657600:497',    '1281744000:497',    '1281830400:496',    '1281916800:496',    '1282003200:496',    '1282089600:496',    '1282176000:503',    '1282262400:503',    '1282348800:488',    '1282435200:488',    '1282521600:465',    '1282608000:465',    '1282694400:454',    '1282780800:461',    '1282867200:461',    '1282953600:461',    '1283040000:467',    '1283126400:467',    '1283212800:472',    '1283299200:472',    '1283385600:472',    '1283472000:473',    '1283558400:473',    '1283644800:496',    '1283731200:496',    '1283817600:510',    '1283904000:510',    '1283990400:510',    '1284076800:511',    '1284163200:511',    '1284249600:527',    '1284336000:527',    '1284422400:512',    '1284508800:512',    '1284595200:512',    '1284681600:513',    '1284768000:513',    '1284854400:513',    '1284940800:498',    '1285027200:498',    '1285113600:496',    '1285200000:496',    '1285286400:496',    '1285372800:478',    '1285459200:478',    '1285545600:473',    '1285632000:473',    '1285718400:473',    '1285804800:457',    '1285891200:457',    '1285977600:457',    '1286064000:449',    '1286150400:449',    '1286236800:449',    '1286323200:457',    '1286409600:457',    '1286496000:441',    '1286582400:441',    '1286668800:441',    '1286755200:433',    '1286841600:433',    '1286928000:433',    '1287014400:444',    '1287100800:444',    '1287187200:444',    '1287273600:438',    '1287360000:438',    '1287446400:441',    '1287532800:441',    '1287619200:441',    '1287705600:441',    '1287792000:442',    '1287878400:438',    '1287964800:438',    '1288051200:438',    '1288137600:438',    '1288224000:436',    '1288310400:436',    '1288396800:416',    '1288483200:416',    '1288569600:399',    '1288656000:399',    '1288742400:399',    '1288828800:399',    '1288915200:385',    '1289088000:373',    '1289174400:373',    '1289260800:370',    '1289347200:370',    '1289433600:370',    '1289520000:370',    '1289606400:372',    '1289692800:372',    '1289779200:381',    '1289865600:381',    '1289952000:381',    '1290038400:376',    '1290124800:376',    '1290211200:376',    '1290297600:371',    '1290384000:371',    '1290470400:371',    '1290556800:363',    '1290643200:363',    '1290729600:363',    '1290816000:367',    '1290902400:372',    '1290988800:372',    '1291075200:372',    '1291161600:390',    '1291248000:390',    '1291334400:390',    '1291420800:397',    '1291507200:397',    '1291593600:415',    '1291680000:415',    '1291766400:415',    '1291852800:414',    '1291939200:414',    '1292025600:414',    '1292112000:414',    '1292198400:414',    '1292284800:414',    '1292371200:411',    '1292457600:411',    '1292544000:396',    '1292630400:396',    '1292716800:387',    '1292803200:387',    '1292889600:387',    '1292976000:371',    '1293062400:371',    '1293148800:364',    '1293235200:364',    '1293321600:364',    '1293408000:369',    '1293494400:354',    '1293580800:354',    '1293667200:354',    '1293753600:340',    '1293840000:340',    '1294099200:350',    '1294185600:350',    '1294358400:361',    '1294617600:376',    '1294704000:376',    '1294790400:393',    '1294876800:393',    '1294963200:410',    '1295136000:410',    '1295222400:430',    '1295308800:449',    '1295395200:449',    '1295568000:450',    '1295654400:450',    '1295827200:429',    '1296000000:410',    '1296086400:410',    '1296259200:395',    '1296432000:379',    '1296604800:361',    '1296777600:361',    '1296950400:347',    '1297036800:333',    '1297123200:326',    '1297209600:326',    '1297382400:311',    '1297555200:297',    '1297641600:286',    '1297728000:275',    '1297814400:275',    '1297987200:262',    '1298160000:258',    '1298246400:248',    '1298419200:241',    '1298505600:233',    '1298678400:231',    '1298764800:225',    '1298851200:224',    '1299110400:222',    '1299196800:222',    '1299283200:227',    '1299369600:220',    '1299628800:221',    '1299801600:224',    '1299974400:236',    '1300060800:236',    '1300147200:245',    '1300320000:245',    '1300492800:251',    '1300665600:259',    '1300752000:259',    '1300924800:263',    '1301184000:274',    '1301270400:284',    '1301443200:284',    '1301529600:299',    '1301702400:314',    '1301788800:314',    '1301875200:329',    '1302048000:336',    '1302220800:334',    '1302307200:350',    '1302566400:339',    '1302739200:328',    '1302912000:328',    '1302998400:314',    '1303257600:308',    '1303344000:304',    '1303430400:300',    '1303689600:311',    '1303776000:311',    '1303862400:327',    '1304035200:343',    '1304121600:343',    '1304294400:361',    '1304380800:373',    '1304467200:373',    '1304726400:392',    '1304899200:411',    '1304985600:429',    '1305158400:429',    '1305244800:443',    '1305504000:461',    '1305676800:444',    '1305936000:459',    '1306022400:469',    '1306281600:463',    '1306368000:463',    '1306454400:457',    '1306540800:457',    '1306713600:476',    '1306800000:476',    '1306886400:458',    '1307059200:443',    '1307232000:443',    '1307318400:428',    '1307404800:428',    '1307491200:427',    '1307750400:417',    '1307923200:414',    '1308096000:416',    '1308355200:401',    '1308528000:385',    '1308873600:377',    '1308960000:368',    '1309132800:366',    '1309305600:356',    '1309478400:341',    '1309564800:341',    '1309651200:336',    '1309737600:336',    '1309910400:329',    '1310083200:323',    '1310169600:323',    '1310256000:319',    '1310515200:305',    '1310688000:296',    '1310860800:283',    '1310947200:280',    '1311120000:294',    '1311292800:308',    '1311379200:308',    '1311465600:324',    '1311724800:341',    '1311897600:344',    '1311984000:344',    '1312070400:347',    '1312156800:352',    '1312502400:351',    '1312675200:347',    '1312761600:347',    '1312934400:367',    '1313020800:367',    '1313193600:380',    '1313625600:423',    '1313884800:437',    '1314144000:445',    '1314489600:441',    '1314748800:426',    '1314921600:420',    '1315094400:420',    '1315180800:436',    '1315353600:417',    '1315612800:417',    '1315699200:406',    '1315958400:400',    '1316044800:400',    '1316131200:406',    '1316304000:410',    '1316563200:404',    '1316908800:419',    '1316995200:419',    '1317081600:428',    '1317427200:443',    '1317513600:443',    '1317600000:465',    '1317945600:449',    '1318118400:429',    '1318291200:423',    '1318550400:440',    '1318809600:452',    '1319155200:451',    '1319328000:431',    '1319414400:431',    '1319587200:413',    '1319760000:398',    '1319932800:383',    '1320192000:370',    '1320278400:370',    '1320364800:355',    '1320451200:355',    '1320537600:340',    '1320796800:327',    '1321142400:317',    '1321488000:316',    '1321660800:316',    '1321833600:313',    '1322092800:303',    '1322265600:303',    '1322438400:290',    '1322524800:290',    '1322784000:286',    '1322956800:282',    '1323043200:282',    '1323129600:281',    '1323388800:281',    '1323475200:278',    '1323648000:278',    '1323734400:274',    '1323993600:274',    '1324080000:275',    '1324512000:275',    '1324598400:277',    '1324771200:277',    '1324857600:285',    '1325030400:285',    '1325116800:290',    '1325289600:290',    '1325376000:296',    '1325462400:296',    '1325548800:296',    '1325635200:299',    '1325721600:299',    '1325808000:299',    '1325894400:306',    '1325980800:306',    '1326067200:306',    '1326153600:315',    '1326240000:315',    '1326326400:315',    '1326412800:315',    '1326499200:323',    '1326585600:323',    '1326672000:328',    '1326758400:328',    '1326844800:328',    '1326931200:328',    '1327017600:330',    '1327104000:330',    '1327190400:330',    '1327276800:332',    '1327363200:332',    '1327449600:332',    '1327536000:324',    '1327622400:324',    '1327708800:311',    '1327795200:311',    '1327881600:311',    '1327968000:299',    '1328054400:299',    '1328140800:299',    '1328227200:289',    '1328313600:289',    '1328400000:277',    '1328486400:277',    '1328572800:277',    '1328659200:266',    '1328745600:266',    '1328832000:266',    '1328918400:266',    '1329004800:260',    '1329091200:260',    '1329177600:260',    '1329264000:252',    '1329350400:252',    '1329436800:252',    '1329523200:244',    '1329609600:244',    '1329696000:249',    '1329782400:249',    '1329868800:249',    '1329955200:248',    '1330041600:248',    '1330128000:248',    '1330214400:238',    '1330300800:238',    '1330387200:238',    '1330473600:232',    '1330560000:232',    '1330646400:232',    '1330732800:227',    '1330819200:227',    '1330905600:219',    '1330992000:219',    '1331078400:219',    '1331164800:219',    '1331251200:211',    '1331337600:211',    '1331424000:211',    '1331510400:220',    '1331596800:220',    '1331683200:220',    '1331769600:227',    '1331856000:227',    '1331942400:227',    '1332028800:227',    '1332115200:225',    '1332201600:225',    '1332288000:225',    '1332374400:220',    '1332460800:218',    '1332547200:217',    '1332633600:215',    '1332720000:214',    '1332806400:212',    '1332892800:212',    '1332979200:212',    '1333065600:213',    '1333152000:213',    '1333238400:213',    '1333324800:219',    '1333411200:219',    '1333497600:219',    '1333584000:219',    '1333670400:228',    '1333756800:228',    '1333843200:228',    '1333929600:228',    '1334016000:234',    '1334102400:234',    '1334188800:234',    '1334275200:234',    '1334361600:236',    '1334448000:236',    '1334534400:236',    '1334620800:239',    '1334707200:239',    '1334793600:239',    '1334880000:239',    '1334966400:244',    '1335052800:244',    '1335139200:244',    '1335225600:244',    '1335312000:241',    '1335398400:241',    '1335484800:241',    '1335571200:241',    '1335657600:241',    '1335744000:246',    '1335830400:246',    '1335916800:246',    '1336003200:246',    '1336089600:246',    '1336176000:248',    '1336262400:248',    '1336348800:248',    '1336435200:248',    '1336521600:249',    '1336608000:249',    '1336694400:249',    '1336780800:249',    '1336867200:249',    '1336953600:256',    '1337040000:256',    '1337126400:256',    '1337212800:256',    '1337299200:256',    '1337385600:261',    '1337472000:261',    '1337558400:261',    '1337644800:261',    '1337731200:264',    '1337817600:264',    '1337904000:264',    '1337990400:264',    '1338076800:263',    '1338163200:263',    '1338249600:263',    '1338336000:269',    '1338422400:269',    '1338508800:269',    '1338595200:269',    '1338681600:283',    '1338768000:283',    '1338854400:283',    '1338940800:287',    '1339027200:287',    '1339113600:287',    '1339200000:301',    '1339286400:301',    '1339372800:301',    '1339459200:309',    '1339545600:309',    '1339632000:309',    '1339718400:309',    '1339804800:313',    '1339891200:313',    '1339977600:313',    '1340064000:320',    '1340150400:320',    '1340236800:320',    '1340323200:329',    '1340409600:329',    '1340496000:329',    '1340582400:346',    '1340668800:346',    '1340755200:346',    '1340841600:357',    '1340928000:357',    '1341014400:357',    '1341100800:357',    '1341187200:365',    '1341273600:365',    '1341360000:365',    '1341446400:366',    '1341532800:366',    '1341619200:366',    '1341705600:362',    '1341792000:362',    '1341878400:362',    '1341964800:367',    '1342051200:367',    '1342137600:367',    '1342224000:366',    '1342310400:366',    '1342396800:366',    '1342483200:366',    '1342569600:360',    '1342656000:360',    '1342742400:360',    '1342828800:360',    '1342915200:357',    '1343001600:357',    '1343088000:357',    '1343174400:349',    '1343260800:349',    '1343347200:349',    '1343433600:339',    '1343520000:339',    '1343606400:339',    '1343692800:330',    '1343779200:330',    '1343865600:328',    '1343952000:328',    '1344038400:328',    '1344124800:328',    '1344211200:326',    '1344297600:326',    '1344384000:326',    '1344470400:336',    '1344556800:336',    '1344643200:336',    '1344729600:340',    '1344816000:340',    '1344902400:340',    '1344988800:340',    '1345075200:337',    '1345161600:337',    '1345248000:337',    '1345334400:338',    '1345420800:338',    '1345507200:338',    '1345593600:338',    '1345680000:324',    '1345766400:324',    '1345852800:324',    '1345939200:324',    '1346025600:314',    '1346112000:314',    '1346198400:314',    '1346284800:313',    '1346371200:313',    '1346457600:313',    '1346544000:318',    '1346630400:318',    '1346716800:318',    '1346803200:318',    '1346889600:326',    '1346976000:326',    '1347062400:326',    '1347148800:326',    '1347235200:327',    '1347321600:327',    '1347408000:327',    '1347494400:327',    '1347580800:315',    '1347667200:315',    '1347753600:315',    '1347840000:315',    '1347926400:315',    '1348012800:315',    '1348099200:315',    '1348185600:315',    '1348272000:315',    '1348358400:314',    '1348444800:314',    '1348531200:314',    '1348617600:314',    '1348704000:314',    '1348790400:313',    '1348876800:313',    '1348963200:313',    '1349049600:313',    '1349136000:310',    '1349222400:310',    '1349308800:310',    '1349395200:310',    '1349481600:307',    '1349568000:307',    '1349654400:307',    '1349740800:307',    '1349827200:297',    '1349913600:297',    '1350000000:297',    '1350086400:297',    '1350172800:297',    '1350259200:296',    '1350345600:296',    '1350432000:296',    '1350518400:296',    '1350604800:291',    '1350691200:291',    '1350777600:291',    '1350864000:291',    '1350950400:289',    '1351036800:289',    '1351123200:289',    '1351209600:289',    '1351296000:284',    '1351382400:284',    '1351468800:284',    '1351555200:284',    '1351641600:284',    '1351728000:284',    '1351814400:284',    '1351900800:284',    '1351987200:290',    '1352073600:290',    '1352160000:290',    '1352246400:291',    '1352332800:291',    '1352419200:291',    '1352505600:291',    '1352592000:292',    '1352678400:292',    '1352764800:292',    '1352851200:292',    '1352937600:284',    '1353024000:284',    '1353110400:284',    '1353196800:284',    '1353283200:284',    '1353369600:281',    '1353456000:281',    '1353542400:281',    '1353628800:281',    '1353715200:281',    '1353801600:281',    '1353888000:281',    '1353974400:269',    '1354060800:269',    '1354147200:269',    '1354233600:269',    '1354320000:269',    '1354406400:269',    '1354492800:266',    '1354579200:266',    '1354665600:266',    '1354752000:266',    '1354838400:266',    '1354924800:266',    '1355011200:265',    '1355097600:265',    '1355184000:265',    '1355270400:265',    '1355356800:265',    '1355443200:265',    '1355529600:267',    '1355616000:267',    '1355702400:267',    '1355788800:267',    '1355875200:267',    '1355961600:267',    '1356048000:267',    '1356134400:267',    '1356220800:267',    '1356307200:267',    '1356393600:267',    '1356480000:265',    '1356566400:265',    '1356652800:265',    '1356739200:265',    '1356825600:265',    '1356912000:261',    '1356998400:261',    '1357084800:261',    '1357171200:261',    '1357257600:261',    '1357344000:260',    '1357430400:260',    '1357516800:260',    '1357603200:260',    '1357689600:260',    '1357776000:260',    '1357862400:260',    '1357948800:260',    '1358035200:249',    '1358121600:249',    '1358208000:249',    '1358294400:249',    '1358380800:249',    '1358467200:249',    '1358553600:249',    '1358640000:249',    '1358726400:242',    '1358812800:242',    '1358899200:242',    '1358985600:242',    '1359072000:242',    '1359158400:242',    '1359244800:242',    '1359331200:242',    '1359417600:236',    '1359504000:236',    '1359590400:236',    '1359676800:236',    '1359763200:236',    '1359849600:236',    '1359936000:236',    '1360022400:236',    '1360108800:231',    '1360195200:231',    '1360281600:231',    '1360368000:231',    '1360454400:231',    '1360540800:231',    '1360627200:231',    '1360713600:231',    '1360800000:231',    '1360886400:225',    '1360972800:225',    '1361059200:225',    '1361145600:225',    '1361232000:225',    '1361318400:225',    '1361404800:225',    '1361491200:225',    '1361577600:221',    '1361664000:221',    '1361750400:221',    '1361836800:221',    '1361923200:221',    '1362009600:221',    '1362096000:221',    '1362182400:221',    '1362268800:221',    '1362355200:218',    '1362441600:218',    '1362528000:218',    '1362614400:218',    '1362700800:218',    '1362787200:218',    '1362873600:218',    '1362960000:218',    '1363046400:218',    '1363132800:218',    '1363219200:219',    '1363305600:219',    '1363392000:219',    '1363478400:219',    '1363564800:219',    '1363651200:219',    '1363737600:219',    '1363824000:219',    '1363910400:219',    '1363996800:219',    '1364083200:214',    '1364169600:214',    '1364256000:214',    '1364342400:214',    '1364428800:214',    '1364515200:214',    '1364601600:214',    '1364688000:214',    '1364774400:214',    '1364860800:209',    '1364947200:209',    '1365033600:209',    '1365120000:209',    '1365206400:209',    '1365292800:209',    '1365379200:209',    '1365465600:209',    '1365552000:209',    '1365638400:209',    '1365724800:205',    '1365811200:205',    '1365897600:205',    '1365984000:205',    '1366070400:205',    '1366156800:205',    '1366243200:205',    '1366329600:205',    '1366416000:205',    '1366502400:205',    '1366588800:205',    '1366675200:205',    '1366761600:202',    '1366848000:202',    '1366934400:202',    '1367020800:202',    '1367107200:202',    '1367193600:202',    '1367280000:202',    '1367366400:202',    '1367452800:202',    '1367539200:202',    '1367625600:202',    '1367712000:202',    '1367798400:199',    '1367884800:199',    '1367971200:199',    '1368057600:199',    '1368144000:199',    '1368230400:199',    '1368316800:199',    '1368403200:199',    '1368489600:199',    '1368576000:199',    '1368662400:199',    '1368748800:199',    '1368835200:199',    '1368921600:195',    '1369008000:195',    '1369094400:195',    '1369180800:195',    '1369267200:195',    '1369353600:195',    '1369440000:195',    '1369526400:195',    '1369612800:195',    '1369699200:195',    '1369785600:195',    '1369872000:195',    '1369958400:195',    '1370044800:187',    '1370131200:187',    '1370217600:187',    '1370304000:187',    '1370390400:187',    '1370476800:187',    '1370563200:187',    '1370649600:187',    '1370736000:187',    '1370822400:187',    '1370908800:183',    '1370995200:183',    '1371081600:183',    '1371168000:183',    '1371254400:183',    '1371340800:183',    '1371427200:183',    '1371513600:183',    '1371600000:183',    '1371686400:183',    '1371772800:183',    '1371859200:183',    '1371945600:179',    '1372032000:179',    '1372118400:179',    '1372204800:179',    '1372291200:179',    '1372377600:179',    '1372464000:179',    '1372550400:179',    '1372636800:179',    '1372723200:179',    '1372809600:179',    '1372896000:183',    '1372982400:183',    '1373068800:183',    '1373155200:183',    '1373241600:183',    '1373328000:183',    '1373414400:183',    '1373500800:183',    '1373587200:183',    '1373673600:183',    '1373760000:183',    '1373846400:181',    '1373932800:181',    '1374019200:181',    '1374105600:181',    '1374192000:181',    '1374278400:181',    '1374364800:181',    '1374451200:181',    '1374537600:181',    '1374624000:181',    '1374710400:181',    '1374796800:177',    '1374883200:177',    '1374969600:177',    '1375056000:177',    '1375142400:177',    '1375228800:177',    '1375315200:177',    '1375401600:177',    '1375488000:177',    '1375574400:177',    '1375660800:177',    '1375747200:177',    '1375833600:177',    '1375920000:177',    '1376006400:177',    '1376092800:177',    '1376179200:177',    '1376265600:177',    '1376352000:177',    '1376438400:177',    '1376524800:177',    '1376611200:177',    '1376697600:177',    '1376784000:177',    '1376870400:177',    '1376956800:177',    '1377043200:177',    '1377129600:177',    '1377216000:177',    '1377302400:177',    '1377388800:177',    '1377475200:177',    '1377561600:177',    '1377648000:177',    '1377734400:177',    '1377820800:177',    '1377907200:177',    '1377993600:177',    '1378080000:177',    '1378166400:177',    '1378252800:177',    '1378339200:177',    '1378425600:177',    '1378512000:177',    '1378598400:175',    '1378684800:175',    '1378771200:175',    '1378857600:175',    '1378944000:175',    '1379030400:175',    '1379116800:175',    '1379203200:175',    '1379289600:175',    '1379376000:175',    '1379462400:175',    '1379548800:175',    '1379635200:175',    '1379721600:175',    '1379808000:175',    '1379894400:175',    '1379980800:175',    '1380067200:175',    '1380153600:175',    '1380240000:175',    '1380326400:175',    '1380412800:175',    '1380499200:175',    '1380585600:171',    '1380672000:171',    '1380758400:171',    '1380844800:171',    '1380931200:171',    '1381017600:171',    '1381104000:171',    '1381190400:171',    '1381276800:171',    '1381363200:171',    '1381449600:171',    '1381536000:171',    '1381622400:171',    '1381708800:171',    '1381795200:171',    '1381881600:171',    '1381968000:171',    '1382054400:171',    '1382140800:171',    '1382227200:171',    '1382313600:167',    '1382400000:167',    '1382486400:167',    '1382572800:167',    '1382659200:167',    '1382745600:167',    '1382832000:167',    '1382918400:167',    '1383004800:167',    '1383091200:167',    '1383177600:167',    '1383264000:167',    '1383350400:167',    '1383436800:167',    '1383523200:167',    '1383609600:167',    '1383696000:167',    '1383782400:167',    '1383868800:167',    '1383955200:167',    '1384041600:167',    '1384128000:167',    '1384214400:164',    '1384300800:164',    '1384387200:164',    '1384473600:164',    '1384560000:164',    '1384646400:164',    '1384732800:164',    '1384819200:164',    '1384905600:164',    '1384992000:164',    '1385078400:164',    '1385164800:164',    '1385251200:164',    '1385337600:164',    '1385424000:164',    '1385510400:164',    '1385596800:164',    '1385683200:164',    '1385769600:164',    '1385856000:164',    '1385942400:164',    '1386028800:164',    '1386115200:164',    '1386201600:163',    '1386288000:163',    '1386374400:163',    '1386460800:163',    '1386547200:163',    '1386633600:163',    '1386720000:163',    '1386806400:163',    '1386892800:163',    '1386979200:163',    '1387065600:163',    '1387152000:163',    '1387238400:163',    '1387324800:163',    '1387411200:163',    '1387497600:163',    '1387584000:163',    '1387670400:163',    '1387756800:163',    '1387843200:163',    '1387929600:163',    '1388016000:160',    '1388102400:160',    '1388188800:160',    '1388275200:160',    '1388361600:160',    '1388448000:160',    '1388534400:160',    '1388620800:160',    '1388707200:160',    '1388793600:160',    '1388880000:160',    '1388966400:160',    '1389052800:160',    '1389139200:160',    '1389225600:160',    '1389312000:160',    '1389398400:160',    '1389484800:162',    '1389571200:162',    '1389657600:162',    '1389744000:162',    '1389830400:162',    '1389916800:162',    '1390003200:162',    '1390089600:162',    '1390176000:162',    '1390262400:162',    '1390348800:162',    '1390435200:162',    '1390521600:162',    '1390608000:162',    '1390694400:162',    '1390780800:162',    '1390867200:160',    '1390953600:160',    '1391040000:160',    '1391126400:160',    '1391212800:160',    '1391299200:160',    '1391385600:160',    '1391472000:160',    '1391558400:160',    '1391644800:160',    '1391731200:160',    '1391817600:160',    '1391904000:160',    '1391990400:160',    '1392076800:160',    '1392163200:154',    '1392249600:154',    '1392336000:154',    '1392422400:154',    '1392508800:154',    '1392595200:154',    '1392681600:154',    '1392768000:154',    '1392854400:154',    '1392940800:154',    '1393027200:154',    '1393113600:154',    '1393200000:154',    '1393286400:154',    '1393372800:153',    '1393459200:153',    '1393545600:153',    '1393632000:153',    '1393718400:153',    '1393804800:153',    '1393891200:153',    '1393977600:153',    '1394064000:153',    '1394150400:153',    '1394236800:153',    '1394323200:153',    '1394409600:153',    '1394496000:153',    '1394582400:153',    '1394668800:151',    '1394755200:151',    '1394841600:151',    '1394928000:151',    '1395014400:151',    '1395100800:151',    '1395187200:151',    '1395273600:151',    '1395360000:151',    '1395446400:151',    '1395532800:151',    '1395619200:151',    '1395705600:151',    '1395792000:151',    '1395878400:151',    '1395964800:151',    '1396051200:151',    '1396137600:147',    '1396224000:147',    '1396310400:147',    '1396396800:147',    '1396483200:147',    '1396569600:147',    '1396656000:147',    '1396742400:147',    '1396828800:147',    '1396915200:147',    '1397001600:147',    '1397088000:147',    '1397174400:147',    '1397260800:147',    '1397347200:147',    '1397433600:147',    '1397520000:147',    '1397606400:144',    '1397692800:144',    '1397779200:144',    '1397865600:144',    '1397952000:144',    '1398038400:144',    '1398124800:144',    '1398211200:144',    '1398297600:144',    '1398384000:144',    '1398470400:144',    '1398556800:144',    '1398643200:144',    '1398729600:144',    '1398816000:144',    '1398902400:144',    '1398988800:144',    '1399075200:144',    '1399161600:144',    '1399248000:144',    '1399334400:141',    '1399420800:141',    '1399507200:141',    '1399593600:141',    '1399680000:141',    '1399766400:141',    '1399852800:141',    '1399939200:141',    '1400025600:141',    '1400112000:141',    '1400198400:141',    '1400284800:141',    '1400371200:141',    '1400457600:141',    '1400544000:141',    '1400630400:141',    '1400716800:141',    '1400803200:141',    '1400889600:141',    '1400976000:139',    '1401062400:139',    '1401148800:139',    '1401235200:139',    '1401321600:139',    '1401408000:139',    '1401494400:139',    '1401580800:139',    '1401667200:139',    '1401753600:139',    '1401840000:139',    '1401926400:139',    '1402012800:139',    '1402099200:139',    '1402185600:139',    '1402272000:139',    '1402358400:139',    '1402444800:139',    '1402531200:139',    '1402617600:138',    '1402704000:138',    '1402790400:138',    '1402876800:138',    '1402963200:138',    '1403049600:138',    '1403136000:138',    '1403222400:138',    '1403308800:138',    '1403395200:138',    '1403481600:138',    '1403568000:138',    '1403654400:137',    '1403740800:137',    '1403827200:137',    '1403913600:137',    '1404000000:137',    '1404086400:137',    '1404172800:137',    '1404259200:137',    '1404345600:137',    '1404432000:137',    '1404518400:137',    '1404604800:137',    '1404691200:137',    '1404777600:137',    '1404864000:137',    '1404950400:137',    '1405036800:137',    '1405123200:137',    '1405209600:137',    '1405296000:137',    '1405382400:137',    '1405468800:137',    '1405555200:137',    '1405641600:137',    '1405728000:137',    '1405814400:137',    '1405900800:137',    '1405987200:137',    '1406073600:137',    '1406160000:137',    '1406246400:137',    '1406332800:137',    '1406419200:137',    '1406505600:137',    '1406592000:137',    '1406678400:137',    '1406764800:137',    '1406851200:137',    '1406937600:132',    '1407024000:132',    '1407110400:132',    '1407196800:132',    '1407283200:132',    '1407369600:132',    '1407456000:132',    '1407542400:132',    '1407628800:132',    '1407715200:132',    '1407801600:132',    '1407888000:126',    '1407974400:126',    '1408060800:126',    '1408147200:126',    '1408233600:126',    '1408320000:126',    '1408406400:126',    '1408492800:126',    '1408579200:126',    '1408665600:126',    '1408752000:126',    '1408838400:125',    '1408924800:125',    '1409011200:125',    '1409097600:125',    '1409184000:125',    '1409270400:125',    '1409356800:125',    '1409443200:125',    '1409529600:125',    '1409616000:125',    '1409702400:125',    '1409788800:125',    '1409875200:125',    '1409961600:124',    '1410048000:124',    '1410134400:124',    '1410220800:124',    '1410307200:124',    '1410393600:124',    '1410480000:124',    '1410566400:124',    '1410652800:124',    '1410739200:124',    '1410825600:124',    '1410912000:124',    '1410998400:124',    '1411084800:124',    '1411171200:124',    '1411257600:124',    '1411344000:124',    '1411430400:124',    '1411516800:124',    '1411603200:124',    '1411689600:124',    '1411776000:124',    '1411862400:124',    '1411948800:126',    '1412035200:126',    '1412121600:126',    '1412208000:126',    '1412294400:126',    '1412380800:126',    '1412467200:126',    '1412553600:126',    '1412640000:126',    '1412726400:126',    '1412812800:126',    '1412899200:126',    '1412985600:126',    '1413072000:126',    '1413158400:126',    '1413244800:126',    '1413331200:126',    '1413417600:126',    '1413504000:126',    '1413590400:126',    '1413676800:126',    '1413763200:126',    '1413849600:126',    '1413936000:126',    '1414022400:126',    '1414108800:126',    '1414195200:126',    '1414281600:126',    '1414368000:127',    '1414454400:127',    '1414540800:127',    '1414627200:127',    '1414713600:127',    '1414800000:127',    '1414886400:127',    '1414972800:127',    '1415059200:127',    '1415145600:127',    '1415232000:127',    '1415318400:127',    '1415404800:132',    '1415491200:132',    '1415577600:132',    '1415664000:132',    '1415750400:132',    '1415836800:132',    '1415923200:132',    '1416009600:132',    '1416096000:132',    '1416182400:132',    '1416268800:132',    '1416355200:132',    '1416441600:132',    '1416528000:132',    '1416614400:134',    '1416700800:134',    '1416787200:134',    '1416873600:134',    '1416960000:134',    '1417046400:134',    '1417132800:134',    '1417219200:134',    '1417305600:134',    '1417392000:134',    '1417478400:134',    '1417564800:134',    '1417651200:134',    '1417737600:134',    '1417824000:134',    '1417910400:134',    '1417996800:136',    '1418083200:136',    '1418169600:136',    '1418256000:136',    '1418342400:136',    '1418428800:136',    '1418515200:136',    '1418601600:136',    '1418688000:136',    '1418774400:136',    '1418860800:136',    '1418947200:136',    '1419033600:136',    '1419120000:136',    '1419206400:136',    '1419292800:136',    '1419379200:133',    '1419465600:133',    '1419552000:133',    '1419638400:133',    '1419724800:133',    '1419811200:133',    '1419897600:133',    '1419984000:133',    '1420070400:133',    '1420156800:133',    '1420243200:133',    '1420329600:133',    '1420416000:133',    '1420502400:133',    '1420588800:129',    '1420675200:129',    '1420761600:129',    '1420848000:129',    '1420934400:129',    '1421020800:129',    '1421107200:129',    '1421193600:129',    '1421280000:129',    '1421366400:129',    '1421452800:129',    '1421539200:129',    '1421625600:129',    '1421712000:126',    '1421798400:126',    '1421884800:126',    '1421971200:126',    '1422057600:126',    '1422144000:126',    '1422230400:126',    '1422316800:126',    '1422403200:126',    '1422489600:126',    '1422576000:126',    '1422662400:126',    '1422748800:126',    '1422835200:124',    '1422921600:124',    '1423008000:124',    '1423094400:124',    '1423180800:124',    '1423267200:124',    '1423353600:124',    '1423440000:124',    '1423526400:124',    '1423612800:124',    '1423699200:124',    '1423785600:124',    '1423872000:124',    '1423958400:124',    '1424044800:124',    '1424131200:123',    '1424217600:123',    '1424304000:123',    '1424390400:123',    '1424476800:123',    '1424563200:123',    '1424649600:123',    '1424736000:123',    '1424822400:123',    '1424908800:123',    '1424995200:123',    '1425081600:124',    '1425168000:124',    '1425254400:124',    '1425340800:124',    '1425427200:124',    '1425513600:124',    '1425600000:124',    '1425686400:124',    '1425772800:124',    '1425859200:124',    '1425945600:124',    '1426032000:124',    '1426118400:124',    '1426204800:124',    '1426291200:124',    '1426377600:124',    '1426464000:124',    '1426550400:124',    '1426636800:124',    '1426723200:124',    '1426809600:124',    '1426896000:124',    '1426982400:124',    '1427068800:124',    '1427155200:124',    '1427241600:124',    '1427328000:124',    '1427414400:124',    '1427500800:124',    '1427587200:124',    '1427673600:124',    '1427760000:124',    '1427846400:124',    '1427932800:124',    '1428019200:124',    '1428105600:124',    '1428192000:124',    '1428278400:124',    '1428364800:124',    '1428451200:124',    '1428537600:124',    '1428624000:124',    '1428710400:124',    '1428796800:124',    '1428883200:129',    '1428969600:129',    '1429056000:129',    '1429142400:129',    '1429228800:129',    '1429315200:129',    '1429401600:129',    '1429488000:129',    '1429574400:129',    '1429660800:129',    '1429747200:129',    '1429833600:129',    '1429920000:129',    '1430006400:129',    '1430092800:129',    '1430179200:129',    '1430265600:129',    '1430352000:129',    '1430438400:129',    '1430524800:128',    '1430611200:128',    '1430697600:128',    '1430784000:128',    '1430870400:128',    '1430956800:128',    '1431043200:128',    '1431129600:128',    '1431216000:128',    '1431302400:128',    '1431388800:128',    '1431475200:128',    '1431561600:128',    '1431648000:128',    '1431734400:128',    '1431820800:128',    '1431907200:128',    '1431993600:128',    '1432080000:128',    '1432166400:129',    '1432252800:129',    '1432339200:129',    '1432425600:129',    '1432512000:129',    '1432598400:129',    '1432684800:129',    '1432771200:129',    '1432857600:129',    '1432944000:129',    '1433030400:129',    '1433116800:129',    '1433203200:129',    '1433289600:129',    '1433376000:129',    '1433462400:129',    '1433548800:129',    '1433635200:129',    '1433721600:130',    '1433808000:130',    '1433894400:130',    '1433980800:130',    '1434067200:130',    '1434153600:130',    '1434240000:130',    '1434326400:130',    '1434412800:130',    '1434499200:130',    '1434585600:130',    '1434672000:130',    '1434758400:130',    '1434844800:130',    '1434931200:130',    '1435017600:130',    '1435104000:130',    '1435190400:130',    '1435276800:129',    '1435363200:129',    '1435449600:129',    '1435536000:129',    '1435622400:129',    '1435708800:129',    '1435795200:129',    '1435881600:129',    '1435968000:129',    '1436054400:129',    '1436140800:129',    '1436227200:129',    '1436313600:129',    '1436400000:129',    '1436486400:129',    '1436572800:129',    '1436659200:129',    '1436745600:129',    '1436832000:129',    '1436918400:129',    '1437004800:129',    '1437091200:133',    '1437177600:133',    '1437264000:133',    '1437350400:133',    '1437436800:133',    '1437523200:133',    '1437609600:133',    '1437696000:133',    '1437782400:133',    '1437868800:133',    '1437955200:133',    '1438041600:133',    '1438128000:133',    '1438214400:133',    '1438300800:133',    '1438387200:133',    '1438473600:133',    '1438560000:133',    '1438646400:133',    '1438732800:133',    '1438819200:140',    '1438905600:140',    '1438992000:140',    '1439078400:140',    '1439164800:140',    '1439251200:140',    '1439337600:140',    '1439424000:140',    '1439510400:140',    '1439596800:140',    '1439683200:140',    '1439769600:140',    '1439856000:140',    '1439942400:140',    '1440115200:140',    '1440201600:147',    '1440288000:147',    '1440374400:147',    '1440460800:147',    '1440547200:147',    '1440633600:147',    '1440720000:147',    '1440806400:147',    '1440892800:147',    '1440979200:147',    '1441065600:147',    '1441152000:147',    '1441238400:147',    '1441324800:147',    '1441411200:147',    '1441497600:147',    '1441584000:147',    '1441670400:147',    '1441756800:147',    '1441843200:147',    '1441843200:147',    '1441929600:152',    '1442016000:152',    '1442102400:152',    '1442188800:152',    '1442275200:152',    '1442361600:152',    '1442448000:152',    '1442534400:152',    '1442620800:152',    '1442707200:152',    '1442793600:152',    '1442880000:152',    '1442966400:152',    '1443052800:152',    '1443139200:152',    '1443225600:152',    '1443312000:152',    '1443398400:152',    '1443484800:152',    '1443571200:152',    '1443657600:155',    '1443744000:155',    '1443830400:155',    '1443916800:155',    '1444176000:155',    '1444348800:155',    '1444521600:155',    '1444608000:155',    '1444694400:155',    '1444780800:155',    '1444867200:155',    '1444953600:155',    '1445040000:155',    '1445126400:155',    '1445212800:155',    '1445212800:155',    '1445299200:155',    '1445472000:155',    '1445558400:155',    '1445644800:155',    '1445731200:160',    '1445817600:160',    '1445904000:160',    '1445990400:160',    '1446076800:160',    '1446163200:160',    '1446249600:160',    '1446336000:160',    '1446422400:160',    '1446422400:160',    '1446508800:160',    '1446595200:160',    '1446681600:160',    '1446768000:160',    '1446854400:160',    '1446940800:160',    '1447027200:160',    '1447027200:160',    '1447113600:160',    '1447200000:160',    '1447286400:160',    '1447372800:160',    '1447459200:160',    '1447545600:160',    '1447632000:160',    '1447718400:160',    '1447804800:160',    '1447977600:160',    '1448064000:163',    '1448150400:163',    '1448236800:163',    '1448236800:163',    '1448323200:163',    '1448409600:163',    '1448496000:163',    '1448582400:163',    '1448668800:163',    '1448755200:163',    '1448841600:163',    '1448928000:163',    '1449014400:163',    '1449100800:163',    '1449187200:163',    '1449273600:163',    '1449360000:163',    '1449446400:163',    '1449532800:163',    '1449619200:163',    '1449705600:163',    '1449792000:163',    '1449878400:163',    '1449964800:163',    '1450051200:163',    '1450137600:163',    '1450224000:163',    '1450310400:163',    '1450396800:163',    '1450483200:166',    '1450569600:166',    '1450656000:166',    '1450742400:166',    '1450828800:166',    '1450915200:166',    '1451001600:166',    '1451088000:166',    '1451174400:166',    '1451260800:166',    '1451347200:166',    '1451433600:166',    '1451520000:166',    '1451606400:166',    '1451692800:166',    '1451779200:166',    '1451865600:166',    '1451952000:166',    '1452124800:166',    '1452211200:166',    '1452297600:166',    '1452384000:166',    '1452470400:166',    '1452556800:166',    '1452643200:166',    '1452729600:166',    '1452816000:166',    '1452902400:166',    '1452988800:166',    '1453075200:166',    '1453248000:166',    '1453334400:166',    '1453420800:166',    '1453507200:166',    '1453593600:166',    '1453680000:166',    '1453766400:166',    '1453852800:166',    '1453939200:166',    '1454025600:166',    '1454112000:166',    '1454198400:166',    '1454284800:166',    '1454371200:166',    '1454371200:166',    '1454457600:166',    '1454544000:166',    '1454630400:170',    '1454716800:170',    '1454803200:170',    '1454889600:170',    '1454976000:170',    '1455062400:170',    '1455148800:170',    '1455235200:170',    '1455321600:170',    '1455408000:170',    '1455580800:170',    '1455753600:170',    '1455840000:170',    '1455926400:170',    '1456012800:170',    '1456099200:170',    '1456185600:170',    '1456272000:170',    '1456358400:170',    '1456444800:170',    '1456531200:170',    '1456617600:174',    '1456704000:174',    '1456790400:174',    '1456876800:174',    '1456963200:174',    '1457049600:174',    '1457136000:174',    '1457222400:174',    '1457308800:174',    '1457481600:174',    '1457568000:174',    '1457654400:174',    '1457740800:174',    '1457827200:174',    '1457913600:174',    '1458000000:174',    '1458086400:174',    '1458259200:174',    '1458345600:174',    '1458432000:174',    '1458518400:174',    '1458604800:174',    '1458691200:174',    '1458777600:174',    '1458864000:182',    '1458950400:182',    '1459036800:182',    '1459123200:182',    '1459209600:182',    '1459296000:182',    '1459468800:182',    '1459555200:182',    '1459641600:182',    '1459728000:182',    '1459814400:182',    '1459900800:182',    '1459987200:182',    '1460073600:182',    '1460160000:182',    '1460246400:182',    '1460332800:182',    '1460419200:182',    '1460505600:182',    '1460592000:182',    '1460678400:182',    '1460764800:182',    '1460851200:182',    '1460937600:182',    '1461024000:182',    '1461110400:182',    '1461196800:182',    '1461283200:182',    '1461369600:190',    '1461456000:190',    '1461542400:190',    '1461628800:190',    '1461715200:190',    '1461801600:190',    '1461888000:190',    '1461974400:190',    '1462060800:190',    '1462147200:190',    '1462233600:190',    '1462320000:190',    '1462406400:190',    '1462492800:190',    '1462579200:190',    '1462665600:190',    '1462752000:190',    '1462838400:190',    '1462924800:190',    '1463011200:190',    '1463097600:190',    '1463184000:190',    '1463356800:190',    '1463443200:190',    '1463529600:190',    '1463616000:190',    '1463702400:190',    '1463788800:200',    '1463875200:200',    '1463961600:200',    '1464048000:200',    '1464134400:200',    '1464393600:200',    '1464480000:200',    '1464566400:200',    '1464652800:200',    '1464739200:200',    '1464825600:200',    '1464912000:200',    '1464998400:200',    '1465084800:200',    '1465171200:200',    '1465257600:200',    '1465344000:200',    '1465862400:200',    '1466035200:200',    '1466121600:210',    '1466208000:210',    '1466294400:210',    '1466380800:210',    '1466553600:210',    '1466640000:210',    '1466726400:210',    '1466812800:210',    '1466899200:210',    '1466985600:210',    '1467072000:210',    '1467158400:210',    '1467244800:210',    '1467417600:210',    '1467504000:210',    '1467590400:210',    '1467676800:210',    '1467763200:210',    '1467849600:210',    '1467936000:210',    '1468022400:210',    '1468108800:210',    '1468195200:210',    '1468281600:210',    '1468713600:221',    '1468800000:221',    '1468886400:221',    '1469318400:221',    '1469404800:221',    '1470009600:221',    '1470096000:221',    '1470182400:221',    '1470268800:221',    '1470355200:221',    '1470441600:221',    '1470528000:221',    '1470614400:221',    '1470700800:221',    '1470787200:221',    '1470873600:221',    '1470960000:221',    '1471046400:221',    '1471132800:221',    '1471219200:221',    '1471305600:221',    '1471478400:232',    '1471564800:232',    '1471651200:232',    '1471737600:232',    '1471824000:232',    '1471910400:232',    '1471996800:232',    '1472083200:232',    '1472169600:232',    '1472256000:232',    '1472428800:232',    '1472601600:232',    '1472688000:232',    '1472774400:232',    '1472860800:232',    '1472947200:232',    '1473033600:232',    '1473120000:232',    '1473206400:232',    '1473292800:232',    '1473379200:232',    '1473465600:232',    '1473552000:232',    '1473638400:232',    '1473724800:232',    '1473811200:232',    '1473897600:232',    '1473984000:232',    '1474070400:232',    '1474156800:232',    '1474243200:232',    '1474329600:232',    '1474761600:243',    '1474848000:243',    '1474934400:243',    '1475020800:243',    '1475107200:243',    '1475280000:243',    '1475366400:243',    '1475452800:243',    '1475539200:243',    '1475625600:243',    '1475712000:243',    '1475798400:243',    '1475971200:243',    '1476057600:243',    '1476144000:243',    '1476230400:243',    '1476316800:243',    '1476403200:243',    '1476489600:243',    '1476662400:243',    '1476748800:243',    '1476835200:243',    '1476921600:243',    '1477008000:243',    '1477094400:243',    '1477180800:243',    '1477267200:243',    '1477353600:243',    '1477440000:243',    '1477526400:243',    '1477612800:243',    '1477699200:243',    '1477785600:243',    '1477872000:243',    '1477958400:243',    '1478044800:243',    '1478131200:254',    '1478217600:254',    '1478304000:254',    '1478390400:254',    '1478476800:254',    '1478563200:254',    '1478649600:254',    '1478736000:254',    '1478908800:254',    '1478995200:254',    '1479081600:254',    '1479427200:254',    '1479513600:254',    '1479600000:254',    '1479686400:254',    '1479772800:254',    '1479945600:254',    '1480032000:254',    '1480118400:254',    '1480204800:254',    '1480291200:254',    '1480377600:254',    '1480464000:254',    '1480550400:254',    '1480723200:254',    '1480809600:254',    '1480896000:254',    '1480982400:254',    '1481068800:254',    '1481155200:254',    '1481241600:254',    '1481328000:254',    '1481414400:254',    '1481500800:254',    '1481587200:254',    '1481673600:254',    '1481760000:254',    '1481846400:254',    '1481932800:254',    '1482019200:264',    '1482105600:264',    '1482192000:264',    '1482278400:264',    '1482364800:264',    '1482451200:264',    '1482537600:264',    '1482624000:264',    '1482796800:264',    '1482883200:264',    '1482969600:264',    '1483056000:264',    '1483142400:264',    '1483228800:264',    '1483315200:264',    '1483401600:264',    '1483488000:264',    '1483574400:264',    '1483660800:264',    '1483747200:264',    '1483833600:264',    '1483920000:264',    '1484006400:264',    '1484092800:264',    '1484179200:264',    '1484265600:264',    '1484352000:264',    '1484438400:264',    '1484524800:264',    '1484611200:264',    '1484697600:264',    '1484784000:264',    '1484870400:264',    '1484956800:264',    '1485043200:264',    '1485129600:264',    '1485216000:276',    '1485302400:276',    '1485388800:276',    '1485475200:276',    '1485561600:276',    '1485648000:276',    '1485734400:276',    '1485820800:276',    '1485907200:276',    '1486080000:276',    '1486166400:276',    '1486252800:276',    '1486425600:276',    '1486598400:276',    '1486684800:276',    '1486857600:276',    '1486944000:276',    '1487030400:276',    '1487203200:276',    '1487289600:276',    '1487376000:276',    '1487462400:276',    '1487548800:276',    '1487635200:276',    '1487721600:276',    '1487894400:276',    '1487980800:276',    '1488153600:276',    '1488240000:288',    '1488326400:288',    '1488499200:288',    '1488585600:288',    '1488758400:288',    '1488931200:288',    '1489017600:288',    '1489190400:288',    '1489363200:288',    '1489449600:288',    '1489622400:288',    '1489795200:288',    '1489968000:288',    '1490140800:288',    '1490313600:288',    '1490400000:288',    '1490572800:288',    '1490659200:288',    '1490745600:288',    '1490918400:288',    '1491091200:288',    '1491264000:288',    '1491350400:288',    '1491436800:288',    '1491609600:288',    '1491696000:288',    '1491782400:288',    '1491868800:301',    '1492041600:301',    '1492214400:301',    '1492387200:301',    '1492473600:301',    '1492473600:301',    '1492646400:301',    '1492819200:301',    '1492992000:301',    '1493078400:301',    '1493251200:301',    '1493424000:301',    '1493596800:301',    '1493769600:301',    '1493856000:301',    '1494028800:301',    '1494374400:301',    '1494374400:301',    '1494547200:301',    '1494633600:301',    '1494806400:301',    '1494892800:301',    '1495065600:301',    '1495152000:301',    '1495238400:301',    '1495324800:301',    '1495411200:301',    '1495584000:316',    '1495670400:316',    '1495843200:316' }