Module:Exchange/Godsword shard 2/Data

return { '1211241600:303800',   '1211328000:298800',    '1211414400:298800',    '1211500800:298800',    '1211587200:298800',    '1211673600:298800',    '1211760000:292400',    '1211846400:292400',    '1211932800:292400',    '1212019200:292400',    '1212105600:292400',    '1212192000:292400',    '1212278400:292400',    '1212364800:284800',    '1212451200:284800',    '1212537600:284800',    '1212624000:284800',    '1212710400:284800',    '1212796800:284800',    '1212883200:284800',    '1212969600:280400',    '1213056000:280400',    '1213142400:280400',    '1213228800:280400',    '1213315200:280400',    '1213401600:280400',    '1213488000:272200',    '1213574400:272200',    '1213660800:272200',    '1213747200:272200',    '1213833600:272200',    '1213920000:266500',    '1214006400:266500',    '1214092800:266500',    '1214179200:266500',    '1214265600:266500',    '1214352000:266500',    '1214438400:260700',    '1214524800:260700',    '1214611200:260700',    '1214697600:260700',    '1214870400:255000',    '1214956800:255000',    '1215043200:255000',    '1215129600:255000',    '1215216000:255000',    '1215302400:255000',    '1215388800:248900',    '1215475200:248900',    '1215561600:248900',    '1215648000:248900',    '1215734400:248900',    '1215820800:248900',    '1215907200:242800',    '1215993600:242800',    '1216080000:242800',    '1216166400:242800',    '1216252800:239300',    '1216339200:239300',    '1216425600:239300',    '1216512000:239300',    '1216598400:239300',    '1216684800:234800',    '1216771200:234800',    '1216857600:234800',    '1216944000:234800',    '1217030400:234800',    '1217116800:230300',    '1217203200:230300',    '1217289600:230300',    '1217376000:230300',    '1217462400:230300',    '1217548800:230300',    '1217635200:225000',    '1217721600:225000',    '1217808000:225000',    '1217894400:225000',    '1217980800:225000',    '1218067200:221500',    '1218153600:221500',    '1218240000:221500',    '1218326400:221500',    '1218412800:221500',    '1218499200:218200',    '1218585600:218200',    '1218672000:218200',    '1218758400:218200',    '1218844800:218200',    '1218931200:209200',    '1219017600:209200',    '1219104000:209200',    '1219190400:209200',    '1219276800:209200',    '1219363200:201400',    '1219449600:201400',    '1219536000:201400',    '1219622400:201400',    '1219708800:201400',    '1219795200:197200',    '1219881600:197200',    '1219968000:197200',    '1220054400:197200',    '1220140800:193400',    '1220227200:193400',    '1220313600:193400',    '1220400000:193400',    '1220486400:193400',    '1220572800:193400',    '1220659200:193400',    '1220745600:192100',    '1220832000:192100',    '1220918400:192100',    '1221004800:192100',    '1221091200:192100',    '1221177600:192100',    '1221264000:192100',    '1221350400:189300',    '1221436800:189300',    '1221523200:189300',    '1221609600:189300',    '1221696000:189300',    '1221782400:189300',    '1221868800:189300',    '1221955200:189300',    '1222041600:183500',    '1222128000:183500',    '1222214400:183500',    '1222300800:183500',    '1222387200:183500',    '1222473600:183500',    '1222560000:183500',    '1222646400:179900',    '1222732800:179900',    '1222819200:179900',    '1222905600:179900',    '1222992000:179900',    '1223078400:179900',    '1223164800:179900',    '1223251200:177000',    '1223337600:177000',    '1223424000:177000',    '1223510400:177000',    '1223596800:177000',    '1223683200:177000',    '1223769600:174700',    '1223856000:174700',    '1223942400:174700',    '1224028800:174700',    '1224115200:174700',    '1224201600:174700',    '1224288000:174700',    '1224374400:171400',    '1224460800:171400',    '1224547200:171400',    '1224633600:171400',    '1224720000:171400',    '1224806400:171400',    '1224892800:171400',    '1224979200:171400',    '1225065600:169200',    '1225152000:169200',    '1225238400:169200',    '1225324800:169200',    '1225411200:169200',    '1225497600:169200',    '1225584000:169200',    '1225670400:166600',    '1225756800:166600',    '1225843200:166600',    '1225929600:166600',    '1226016000:166600',    '1226102400:166600',    '1226188800:166600',    '1226275200:165400',    '1226361600:165400',    '1226448000:165400',    '1226534400:165400',    '1226620800:165400',    '1226707200:165400',    '1226793600:165400',    '1226880000:165400',    '1226966400:162200',    '1227052800:162200',    '1227139200:162200',    '1227225600:162200',    '1227312000:162200',    '1227398400:162200',    '1227484800:159100',    '1227571200:159100',    '1227657600:159100',    '1227744000:159100',    '1227830400:159100',    '1227916800:159100',    '1228003200:159100',    '1228089600:155100',    '1228176000:155100',    '1228262400:155100',    '1228348800:155100',    '1228435200:155100',    '1228521600:155100',    '1228608000:155100',    '1228694400:152900',    '1228780800:152900',    '1228867200:152900',    '1228953600:152900',    '1229040000:152900',    '1229126400:152900',    '1229212800:152900',    '1229299200:151700',    '1229385600:151700',    '1229472000:151700',    '1229558400:151700',    '1229644800:151700',    '1229731200:151700',    '1229817600:151700',    '1229904000:150800',    '1229990400:150800',    '1230076800:150800',    '1230163200:150800',    '1230249600:150800',    '1230336000:150800',    '1230422400:150500',    '1230508800:150500',    '1230595200:150500',    '1230681600:150500',    '1230768000:150500',    '1230854400:150300',    '1230940800:150300',    '1231027200:150300',    '1231113600:150300',    '1231200000:150300',    '1231286400:150300',    '1231372800:150300',    '1231459200:150200',    '1231545600:150200',    '1231632000:150200',    '1231718400:150200',    '1231804800:150200',    '1231891200:150200',    '1231977600:150200',    '1232064000:150100',    '1232150400:150100',    '1232236800:150100',    '1232323200:150100',    '1232409600:150100',    '1232496000:150200',    '1232582400:150200',    '1232668800:150200',    '1232755200:150200',    '1232841600:150200',    '1232928000:150200',    '1233014400:150200',    '1233100800:150100',    '1233187200:150100',    '1233273600:150100',    '1233360000:150100',    '1233446400:150100',    '1233532800:150100',    '1233619200:150100',    '1233705600:150100',    '1233792000:150100',    '1233878400:150100',    '1233964800:150100',    '1234051200:150100',    '1234137600:150100',    '1234224000:150000',    '1234310400:150000',    '1234396800:150000',    '1234483200:150000',    '1234569600:150000',    '1234656000:150000',    '1234742400:149900',    '1234828800:149900',    '1234915200:149900',    '1235001600:149900',    '1235088000:149900',    '1235174400:149900',    '1235260800:149900',    '1235347200:149900',    '1235433600:149900',    '1235520000:149900',    '1235606400:149900',    '1235692800:149900',    '1235779200:149900',    '1235865600:149900',    '1235952000:149900',    '1236038400:149900',    '1236124800:149900',    '1236211200:149900',    '1236297600:149800',    '1236384000:149800',    '1236470400:149800',    '1236556800:149800',    '1236643200:149800',    '1236729600:149800',    '1236816000:149800',    '1236902400:149800',    '1236988800:149800',    '1237075200:149800',    '1237161600:149800',    '1237248000:149900',    '1237334400:149900',    '1237420800:149900',    '1237507200:149900',    '1237593600:149900',    '1237680000:149900',    '1237766400:149900',    '1237852800:149900',    '1237939200:149900',    '1238025600:149900',    '1238112000:149900',    '1238198400:149900',    '1238284800:149900',    '1238371200:149900',    '1238457600:149900',    '1238544000:149900',    '1238630400:149900',    '1238716800:149900',    '1238803200:149900',    '1238889600:149900',    '1238976000:149900',    '1239062400:149900',    '1239148800:149900',    '1239235200:149900',    '1239321600:149900',    '1239408000:149900',    '1239494400:149900',    '1239580800:149800',    '1239667200:149800',    '1239753600:149800',    '1239840000:149800',    '1239926400:149800',    '1240012800:149800',    '1240099200:149800',    '1240185600:149800',    '1240272000:149800',    '1240358400:149800',    '1240444800:149800',    '1240531200:149800',    '1240617600:149800',    '1240704000:149800',    '1240790400:149800',    '1240876800:149800',    '1240963200:149800',    '1241049600:149800',    '1241136000:149800',    '1241222400:149800',    '1241308800:149800',    '1241395200:149800',    '1241481600:149800',    '1241568000:149800',    '1241654400:149800',    '1241740800:149800',    '1241827200:149800',    '1241913600:149800',    '1242000000:149800',    '1242086400:149800',    '1242172800:149800',    '1242259200:149800',    '1242345600:149800',    '1242432000:149800',    '1242518400:149800',    '1242604800:149800',    '1242691200:149800',    '1242777600:149800',    '1242864000:149800',    '1242950400:149800',    '1243036800:149800',    '1243123200:149800',    '1243209600:149800',    '1243296000:149800',    '1243382400:149800',    '1243468800:149800',    '1243555200:149800',    '1243641600:149800',    '1243728000:149800',    '1243814400:149800',    '1243900800:149800',    '1243987200:149800',    '1244073600:149800',    '1244160000:149800',    '1244246400:149800',    '1244332800:150000',    '1244419200:150000',    '1244505600:150000',    '1244592000:150000',    '1244678400:150300',    '1244764800:150300',    '1244851200:150300',    '1244937600:150300',    '1245024000:150300',    '1245110400:150300',    '1245196800:150400',    '1245283200:150400',    '1245369600:150400',    '1245456000:150400',    '1245542400:150400',    '1245628800:150400',    '1245715200:150300',    '1245801600:150300',    '1245888000:150300',    '1245974400:150300',    '1246060800:150300',    '1246147200:150300',    '1246233600:150300',    '1246320000:150300',    '1246406400:150300',    '1246579200:150300',    '1246665600:150200',    '1246752000:150200',    '1246838400:150200',    '1246924800:150200',    '1247011200:150200',    '1247097600:150200',    '1247184000:150200',    '1247270400:150200',    '1247356800:150200',    '1247443200:150200',    '1247529600:150200',    '1247616000:150200',    '1247702400:150200',    '1247788800:150200',    '1247875200:150200',    '1247961600:150200',    '1248048000:150200',    '1248134400:150200',    '1248220800:150200',    '1248307200:150200',    '1248393600:150200',    '1248480000:150100',    '1248566400:150100',    '1248652800:150100',    '1248739200:150100',    '1248825600:150100',    '1248912000:150100',    '1248998400:150100',    '1249084800:150100',    '1249171200:150100',    '1249257600:150100',    '1249344000:150100',    '1249430400:150100',    '1249516800:150100',    '1249603200:150200',    '1249689600:150200',    '1249776000:150200',    '1249862400:150200',    '1249948800:150600',    '1250035200:150600',    '1250121600:150600',    '1250208000:150600',    '1250294400:151200',    '1250380800:151200',    '1250467200:151200',    '1250553600:151200',    '1250640000:151200',    '1250726400:151200',    '1250812800:151500',    '1250899200:151500',    '1250985600:151500',    '1251072000:151500',    '1251158400:153200',    '1251244800:153200',    '1251331200:153200',    '1251417600:153200',    '1251504000:153200',    '1251590400:155700',    '1251676800:155700',    '1251763200:155700',    '1251849600:155700',    '1251936000:155700',    '1252022400:155700',    '1252108800:158000',    '1252195200:158000',    '1252281600:158000',    '1252368000:158000',    '1252454400:158000',    '1252540800:158000',    '1252627200:158000',    '1252713600:159900',    '1252800000:159900',    '1252886400:159900',    '1252972800:159900',    '1253059200:159900',    '1253145600:159900',    '1253232000:159900',    '1253318400:160200',    '1253404800:160200',    '1253491200:160200',    '1253577600:160200',    '1253664000:160200',    '1253750400:160200',    '1253836800:161100',    '1253923200:161100',    '1254009600:161100',    '1254096000:161100',    '1254182400:161100',    '1254268800:161100',    '1254355200:161100',    '1254441600:162100',    '1254528000:162100',    '1254614400:162100',    '1254700800:162100',    '1254787200:162100',    '1254873600:162100',    '1254960000:162100',    '1255046400:162100',    '1255132800:160100',    '1255219200:160100',    '1255305600:160100',    '1255392000:160100',    '1255478400:160100',    '1255564800:153400',    '1255651200:153400',    '1255737600:153400',    '1255824000:153400',    '1255910400:153400',    '1255996800:150900',    '1256083200:150900',    '1256169600:150900',    '1256256000:150900',    '1256342400:150900',    '1256428800:150500',    '1256515200:150500',    '1256601600:150500',    '1256688000:150500',    '1256774400:150500',    '1256860800:150300',    '1256947200:150300',    '1257033600:150300',    '1257120000:150300',    '1257206400:150000',    '1257292800:150000',    '1257379200:150000',    '1257465600:150000',    '1257552000:150000',    '1257638400:150000',    '1257724800:150000',    '1257811200:150000',    '1257897600:150000',    '1257984000:150000',    '1258070400:149900',    '1258156800:149900',    '1258243200:149900',    '1258329600:149900',    '1258416000:149900',    '1258502400:149900',    '1258588800:149900',    '1258675200:149900',    '1258761600:149900',    '1258848000:149800',    '1258934400:149800',    '1259020800:149800',    '1259107200:149800',    '1259193600:149800',    '1259280000:149700',    '1259366400:149700',    '1259452800:149700',    '1259539200:149700',    '1259625600:149700',    '1259712000:149700',    '1259798400:149700',    '1259884800:149700',    '1259971200:149700',    '1260057600:149900',    '1260144000:149900',    '1260230400:149900',    '1260316800:149900',    '1260403200:149900',    '1260489600:149900',    '1260576000:149800',    '1260662400:149800',    '1260748800:149800',    '1260835200:149700',    '1260921600:149700',    '1261008000:149700',    '1261094400:149700',    '1261180800:149700',    '1261267200:149700',    '1261353600:149700',    '1261440000:149700',    '1261526400:149700',    '1261612800:149700',    '1261699200:149700',    '1261785600:149700',    '1261872000:149700',    '1261958400:149700',    '1262044800:149700',    '1262131200:149700',    '1262217600:149900',    '1262304000:149900',    '1262390400:149900',    '1262476800:149900',    '1262563200:149800',    '1262649600:149800',    '1262736000:149800',    '1262822400:149800',    '1262908800:150300',    '1262995200:150300',    '1263081600:150300',    '1263168000:150300',    '1263254400:150100',    '1263340800:150100',    '1263427200:150100',    '1263513600:150100',    '1263600000:150000',    '1263686400:150000',    '1263772800:150000',    '1263859200:150000',    '1263945600:150000',    '1264032000:150000',    '1264118400:150000',    '1264204800:150000',    '1264291200:149800',    '1264377600:149800',    '1264464000:149800',    '1264550400:149700',    '1264636800:149700',    '1264723200:149700',    '1264809600:149900',    '1264896000:149900',    '1264982400:149900',    '1265068800:149900',    '1265155200:150200',    '1265241600:150200',    '1265328000:150200',    '1265414400:150200',    '1265500800:149800',    '1265587200:149800',    '1265673600:149800',    '1265760000:150000',    '1265846400:150000',    '1266019200:150000',    '1266105600:149800',    '1266192000:149800',    '1266278400:149800',    '1266364800:149700',    '1266451200:149700',    '1266537600:149700',    '1266624000:149700',    '1266710400:149700',    '1266796800:149700',    '1266883200:149700',    '1266969600:150200',    '1267056000:150200',    '1267142400:150200',    '1267228800:150200',    '1267315200:150200',    '1267401600:149900',    '1267488000:149900',    '1267574400:149900',    '1267660800:150200',    '1267747200:150200',    '1267833600:150200',    '1267920000:150200',    '1268006400:150100',    '1268092800:150100',    '1268179200:150100',    '1268265600:150100',    '1268352000:150100',    '1268438400:149900',    '1268524800:149900',    '1268611200:149800',    '1268697600:149800',    '1268784000:149800',    '1268870400:149800',    '1268956800:149700',    '1269043200:149700',    '1269129600:150300',    '1269216000:150300',    '1269302400:151200',    '1269388800:151200',    '1269475200:151200',    '1269561600:151100',    '1269648000:151100',    '1269734400:151100',    '1269820800:150700',    '1269907200:150700',    '1269993600:150700',    '1270080000:150000',    '1270166400:150000',    '1270252800:149800',    '1270339200:149800',    '1270425600:149800',    '1270512000:149800',    '1270598400:149800',    '1270684800:150500',    '1270771200:150500',    '1270857600:150500',    '1270944000:151100',    '1271030400:151100',    '1271116800:151100',    '1271203200:151100',    '1271289600:152300',    '1271376000:152300',    '1271462400:152300',    '1271548800:153400',    '1271635200:153400',    '1271721600:153400',    '1271808000:153400',    '1271894400:153400',    '1271980800:152100',    '1272067200:152100',    '1272153600:152100',    '1272240000:152100',    '1272326400:151000',    '1272412800:151000',    '1272499200:151000',    '1272585600:151000',    '1272672000:151000',    '1272758400:150500',    '1272844800:150500',    '1272931200:150500',    '1273017600:150500',    '1273104000:150500',    '1273190400:151600',    '1273276800:151600',    '1273363200:155000',    '1273449600:155000',    '1273536000:155000',    '1273622400:155000',    '1273708800:155000',    '1273795200:156600',    '1273881600:156600',    '1273968000:156600',    '1274054400:156600',    '1274140800:156600',    '1274227200:154300',    '1274313600:154300',    '1274400000:154300',    '1274486400:154300',    '1274572800:152800',    '1274659200:152800',    '1274745600:152800',    '1274832000:152800',    '1274918400:152800',    '1275004800:151400',    '1275091200:151400',    '1275177600:151400',    '1275264000:151400',    '1275350400:150200',    '1275436800:150200',    '1275523200:150200',    '1275609600:150200',    '1275696000:150100',    '1275782400:150100',    '1275868800:150100',    '1275955200:150000',    '1276041600:150000',    '1276128000:150000',    '1276214400:149800',    '1276300800:149800',    '1276387200:149800',    '1276473600:149800',    '1276560000:149700',    '1276646400:149700',    '1276732800:149700',    '1276819200:150200',    '1276905600:150200',    '1276992000:150200',    '1277078400:150200',    '1277164800:149900',    '1277251200:149900',    '1277337600:149900',    '1277424000:149900',    '1277510400:150100',    '1277596800:150100',    '1277683200:150100',    '1277769600:150700',    '1277856000:150700',    '1277942400:150700',    '1278028800:150500',    '1278115200:150500',    '1278201600:150500',    '1278288000:150500',    '1278374400:150500',    '1278460800:150500',    '1278547200:149800',    '1278633600:149800',    '1278720000:149800',    '1278806400:149800',    '1278892800:149800',    '1278979200:149700',    '1279065600:149700',    '1279152000:149800',    '1279238400:149800',    '1279324800:149800',    '1279411200:149800',    '1279497600:149700',    '1279584000:149700',    '1279670400:149700',    '1279756800:151800',    '1279843200:151800',    '1279929600:151800',    '1280016000:155400',    '1280102400:155400',    '1280188800:155400',    '1280275200:155900',    '1280361600:155900',    '1280448000:155900',    '1280534400:156400',    '1280620800:156400',    '1280707200:156400',    '1280793600:156400',    '1280880000:154900',    '1280966400:154900',    '1281052800:154900',    '1281139200:152800',    '1281225600:152800',    '1281312000:152800',    '1281398400:152800',    '1281484800:151200',    '1281571200:151200',    '1281657600:151200',    '1281744000:150700',    '1281830400:150700',    '1281916800:150700',    '1282003200:150000',    '1282089600:150000',    '1282176000:150000',    '1282262400:150000',    '1282348800:149900',    '1282435200:149900',    '1282521600:149900',    '1282608000:149900',    '1282694400:149900',    '1282780800:150300',    '1282867200:150300',    '1282953600:150300',    '1283040000:150300',    '1283126400:150200',    '1283212800:150200',    '1283299200:150200',    '1283385600:150200',    '1283472000:150200',    '1283558400:150200',    '1283644800:150300',    '1283731200:150300',    '1283817600:150300',    '1283904000:150300',    '1283990400:150300',    '1284076800:149900',    '1284163200:149900',    '1284249600:149900',    '1284336000:149900',    '1284422400:149800',    '1284508800:149800',    '1284595200:149800',    '1284681600:149800',    '1284768000:149700',    '1284854400:149700',    '1284940800:149700',    '1285027200:149700',    '1285113600:149700',    '1285200000:149700',    '1285286400:149800',    '1285372800:149800',    '1285459200:149800',    '1285545600:149900',    '1285632000:149900',    '1285718400:149900',    '1285804800:149900',    '1285891200:149900',    '1285977600:150700',    '1286064000:150700',    '1286150400:150700',    '1286236800:150700',    '1286323200:150400',    '1286409600:150400',    '1286496000:150400',    '1286582400:150400',    '1286668800:150900',    '1286755200:150900',    '1286841600:150900',    '1286928000:150900',    '1287014400:150100',    '1287100800:150100',    '1287187200:150100',    '1287273600:150100',    '1287360000:150100',    '1287446400:149800',    '1287532800:149800',    '1287619200:149800',    '1287705600:149800',    '1287792000:149800',    '1287878400:150100',    '1287964800:150100',    '1288051200:150100',    '1288137600:150100',    '1288224000:150400',    '1288310400:150400',    '1288396800:150400',    '1288483200:149800',    '1288569600:149800',    '1288656000:149800',    '1288742400:149800',    '1288828800:149800',    '1288915200:149700',    '1289088000:149700',    '1289174400:150000',    '1289260800:150000',    '1289347200:150000',    '1289433600:150000',    '1289520000:150000',    '1289606400:150000',    '1289692800:150100',    '1289779200:150100',    '1289865600:150100',    '1289952000:150100',    '1290038400:151000',    '1290124800:151000',    '1290211200:151000',    '1290297600:151000',    '1290384000:151000',    '1290470400:151000',    '1290556800:150200',    '1290643200:150200',    '1290729600:150200',    '1290816000:150200',    '1290902400:149900',    '1290988800:149900',    '1291075200:149900',    '1291161600:149900',    '1291248000:149900',    '1291334400:149900',    '1291420800:149700',    '1291507200:149700',    '1291593600:149700',    '1291680000:149700',    '1291766400:149800',    '1291852800:149800',    '1291939200:149800',    '1292025600:149800',    '1292112000:149800',    '1292198400:149800',    '1292284800:149800',    '1292371200:149800',    '1292457600:149800',    '1292544000:149800',    '1292630400:149800',    '1292716800:149800',    '1292803200:149800',    '1292889600:149900',    '1292976000:149900',    '1293062400:150200',    '1293148800:150200',    '1293235200:150200',    '1293321600:150200',    '1293408000:150000',    '1293494400:150000',    '1293580800:150000',    '1293667200:149900',    '1293753600:149900',    '1293840000:149900',    '1294185600:149700',    '1294358400:150200',    '1294617600:152500',    '1294790400:152500',    '1294876800:151400',    '1294963200:151400',    '1295136000:150000',    '1295222400:150000',    '1295308800:149700',    '1295395200:149700',    '1295654400:149900',    '1295827200:150300',    '1296086400:150000',    '1296259200:150000',    '1296345600:149600',    '1296432000:149600',    '1296604800:150500',    '1296777600:150500',    '1296950400:150800',    '1297382400:150800',    '1297555200:150400',    '1297728000:148600',    '1297814400:148600',    '1297987200:149100',    '1298160000:149400',    '1298419200:150000',    '1298505600:151100',    '1298678400:151100',    '1298764800:150900',    '1298851200:150900',    '1299110400:152100',    '1299369600:152100',    '1299801600:152200',    '1299974400:149600',    '1300060800:149600',    '1300147200:149400',    '1300233600:149400',    '1300320000:149500',    '1300492800:149300',    '1300665600:150100',    '1300752000:150100',    '1301011200:151200',    '1301184000:151200',    '1301270400:150000',    '1301443200:150000',    '1301529600:149600',    '1301702400:149560',    '1301788800:150200',    '1302048000:149080',    '1302220800:149600',    '1302393600:149600',    '1302566400:150100',    '1302739200:150800',    '1302912000:150800',    '1302998400:147706',    '1303171200:148235',    '1303344000:149000',    '1303516800:149600',    '1303689600:150000',    '1303776000:150000',    '1304035200:152900',    '1304121600:152900',    '1304208000:152000',    '1304294400:152000',    '1304380800:149000',    '1304467200:149000',    '1304640000:149300',    '1304726400:149728',    '1304985600:149347',    '1305158400:149300',    '1305417600:149600',    '1305504000:149800',    '1305936000:150200',    '1306022400:150200',    '1306281600:149300',    '1306368000:149300',    '1306454400:150000',    '1306540800:150000',    '1306627200:147438',    '1306800000:148100',    '1306886400:148700',    '1306972800:149469',    '1307059200:149500',    '1307232000:150500',    '1307404800:150500',    '1307491200:150300',    '1307750400:150300',    '1307836800:150400',    '1308096000:148300',    '1308355200:149000',    '1308528000:149000',    '1308700800:149400',    '1308873600:150400',    '1308960000:150400',    '1309132800:150500',    '1309478400:150800',    '1309564800:150800',    '1309651200:151200',    '1309737600:151200',    '1309910400:150400',    '1310169600:150400',    '1310256000:147600',    '1310515200:149100',    '1310688000:149500',    '1310860800:149500',    '1310947200:148800',    '1311120000:149300',    '1311379200:149900',    '1311465600:149900',    '1311724800:149500',    '1311897600:150137',    '1311984000:150100',    '1312070400:150100',    '1312156800:149800',    '1312502400:151000',    '1312761600:151500',    '1312934400:151400',    '1313020800:151400',    '1313193600:150800',    '1313452800:149017',    '1313625600:149000',    '1313884800:149500',    '1314144000:149900',    '1314489600:148300',    '1314576000:148900',    '1314921600:149400',    '1315094400:149400',    '1315180800:150100',    '1315353600:150100',    '1315612800:150200',    '1316044800:149600',    '1316131200:149600',    '1316304000:149500',    '1316736000:149900',    '1316908800:149900',    '1316995200:149000',    '1317081600:149000',    '1317340800:149300',    '1317427200:149300',    '1317513600:149942',    '1317600000:149900',    '1318291200:147800',    '1318550400:148278',    '1318636800:148834',    '1318809600:149300',    '1319155200:149800',    '1319414400:151200',    '1319587200:157000',    '1319760000:162900',    '1319932800:162900',    '1320192000:166200',    '1320451200:166200',    '1320537600:165500',    '1320969600:163900',    '1321142400:158200',    '1321401600:151900',    '1321488000:151900',    '1321660800:149300',    '1322092800:149100',    '1322265600:149700',    '1322524800:150500',    '1322784000:150500',    '1322956800:148500',    '1323043200:148538',    '1323129600:148530',    '1323302400:148530',    '1323388800:149122',    '1323475200:149122',    '1323561600:149918',    '1323820800:149918',    '1323907200:150633',    '1324166400:150633',    '1324252800:149766',    '1324425600:149766',    '1324512000:148210',    '1324598400:148210',    '1324684800:148862',    '1324857600:148862',    '1324944000:149361',    '1325116800:149361',    '1325203200:150110',    '1325376000:150110',    '1325462400:150110',    '1325548800:149919',    '1325635200:149919',    '1325721600:149919',    '1325808000:149919',    '1325894400:149919',    '1325980800:148255',    '1326067200:148255',    '1326153600:148775',    '1326240000:148775',    '1326326400:148775',    '1326412800:148775',    '1326499200:149625',    '1326585600:149625',    '1326672000:149625',    '1326758400:149934',    '1326844800:149934',    '1326931200:149934',    '1327017600:149934',    '1327104000:149934',    '1327190400:150073',    '1327276800:150073',    '1327363200:150073',    '1327449600:150073',    '1327536000:150401',    '1327622400:150401',    '1327708800:150401',    '1327795200:150997',    '1327881600:150997',    '1327968000:150997',    '1328054400:150997',    '1328140800:150752',    '1328227200:150752',    '1328313600:150752',    '1328400000:150752',    '1328486400:150752',    '1328572800:150908',    '1328659200:150908',    '1328745600:150908',    '1328832000:150908',    '1328918400:150908',    '1329004800:148749',    '1329091200:149079',    '1329177600:149079',    '1329264000:149079',    '1329350400:149745',    '1329436800:149745',    '1329523200:149745',    '1329609600:149745',    '1329696000:149745',    '1329782400:149688',    '1329868800:149688',    '1329955200:149688',    '1330041600:149688',    '1330128000:150596',    '1330214400:150596',    '1330300800:150596',    '1330387200:150596',    '1330473600:154452',    '1330560000:154452',    '1330646400:154452',    '1330732800:154452',    '1330819200:155417',    '1330905600:155417',    '1330992000:155417',    '1331078400:155417',    '1331164800:159090',    '1331251200:159090',    '1331337600:159090',    '1331424000:159090',    '1331510400:159846',    '1331596800:159846',    '1331683200:159846',    '1331769600:159846',    '1331856000:159846',    '1331942400:159846',    '1332028800:154836',    '1332115200:154836',    '1332201600:154836',    '1332288000:154836',    '1332374400:150510',    '1332460800:150274',    '1332547200:150039',    '1332633600:149803',    '1332720000:149568',    '1332806400:149332',    '1332892800:149332',    '1332979200:149332',    '1333065600:149332',    '1333152000:149955',    '1333238400:149955',    '1333324800:149955',    '1333411200:149955',    '1333497600:148070',    '1333584000:148809',    '1333670400:148809',    '1333756800:148809',    '1333843200:149735',    '1333929600:149735',    '1334016000:149735',    '1334102400:149735',    '1334188800:150464',    '1334275200:150464',    '1334361600:150464',    '1334448000:150464',    '1334534400:150459',    '1334620800:150459',    '1334707200:150459',    '1334793600:150459',    '1334880000:150459',    '1334966400:152707',    '1335052800:152707',    '1335139200:152707',    '1335225600:152707',    '1335312000:152707',    '1335398400:152707',    '1335484800:152707',    '1335571200:152610',    '1335657600:152610',    '1335744000:152610',    '1335830400:152610',    '1335916800:152610',    '1336003200:150329',    '1336089600:150329',    '1336176000:150329',    '1336262400:150329',    '1336348800:150329',    '1336435200:147489',    '1336521600:147489',    '1336608000:148174',    '1336694400:148174',    '1336780800:148759',    '1336867200:148759',    '1336953600:149351',    '1337040000:149351',    '1337126400:149351',    '1337212800:149351',    '1337299200:150606',    '1337385600:150606',    '1337472000:149184',    '1337558400:149153',    '1337644800:149153',    '1337731200:149153',    '1337817600:150211',    '1337904000:150211',    '1337990400:150211',    '1338076800:150211',    '1338163200:150511',    '1338249600:150511',    '1338336000:150511',    '1338422400:150511',    '1338508800:150653',    '1338595200:150653',    '1338681600:150653',    '1338768000:150653',    '1338854400:149690',    '1338940800:149690',    '1339027200:149690',    '1339113600:149690',    '1339200000:151220',    '1339286400:151220',    '1339372800:151220',    '1339459200:151220',    '1339545600:151220',    '1339632000:151284',    '1339718400:151284',    '1339804800:151284',    '1339891200:151284',    '1339977600:151270',    '1340064000:151270',    '1340150400:151270',    '1340236800:151270',    '1340323200:150213',    '1340409600:150213',    '1340496000:150213',    '1340582400:150213',    '1340668800:149272',    '1340755200:149272',    '1340841600:149656',    '1340928000:149656',    '1341014400:149656',    '1341100800:149656',    '1341187200:149893',    '1341273600:149893',    '1341360000:149893',    '1341446400:149893',    '1341532800:148360',    '1341619200:148360',    '1341705600:148858',    '1341792000:148858',    '1341878400:149507',    '1341964800:149507',    '1342051200:149507',    '1342137600:150425',    '1342224000:150425',    '1342310400:150425',    '1342396800:150425',    '1342483200:150425',    '1342569600:150964',    '1342656000:150964',    '1342742400:150964',    '1342828800:150964',    '1342915200:150964',    '1343001600:150164',    '1343088000:150164',    '1343174400:150164',    '1343260800:150164',    '1343347200:150164',    '1343433600:149661',    '1343520000:149661',    '1343606400:149661',    '1343692800:150470',    '1343779200:150470',    '1343865600:150470',    '1343952000:150470',    '1344038400:152330',    '1344124800:152330',    '1344211200:152330',    '1344297600:152330',    '1344384000:156435',    '1344470400:156435',    '1344556800:156435',    '1344643200:156435',    '1344729600:157921',    '1344816000:157921',    '1344902400:157921',    '1344988800:157921',    '1345075200:157921',    '1345161600:158393',    '1345248000:158393',    '1345334400:158393',    '1345420800:158393',    '1345507200:151833',    '1345593600:151833',    '1345680000:151833',    '1345766400:151833',    '1345852800:151833',    '1345939200:148012',    '1346025600:148561',    '1346112000:149134',    '1346198400:149134',    '1346284800:149134',    '1346371200:149134',    '1346457600:150032',    '1346544000:150032',    '1346630400:150032',    '1346716800:153455',    '1346803200:153455',    '1346889600:153045',    '1346976000:153045',    '1347062400:153799',    '1347148800:153799',    '1347235200:152054',    '1347321600:152054',    '1347408000:151140',    '1347494400:151140',    '1347580800:147714',    '1347667200:148324',    '1347753600:148324',    '1347840000:149880',    '1347926400:149880',    '1348012800:147796',    '1348099200:147796',    '1348185600:148356',    '1348272000:149270',    '1348358400:150539',    '1348444800:150539',    '1348531200:150539',    '1348617600:149457',    '1348704000:149457',    '1348790400:149457',    '1348876800:149184',    '1348963200:149184',    '1349049600:149615',    '1349136000:149615',    '1349222400:149615',    '1349308800:149395',    '1349395200:149395',    '1349481600:148372',    '1349568000:149123',    '1349654400:149123',    '1349740800:150550',    '1349827200:150550',    '1349913600:150550',    '1350000000:151523',    '1350086400:151523',    '1350172800:149664',    '1350259200:149664',    '1350345600:147883',    '1350432000:147883',    '1350518400:148610',    '1350604800:148610',    '1350691200:148610',    '1350777600:149229',    '1350864000:149229',    '1350950400:149229',    '1351036800:150160',    '1351123200:150160',    '1351209600:150160',    '1351296000:149561',    '1351382400:149561',    '1351468800:149561',    '1351555200:149561',    '1351641600:149606',    '1351728000:149606',    '1351814400:149606',    '1351900800:149988',    '1351987200:149988',    '1352073600:148999',    '1352160000:149452',    '1352246400:149905',    '1352332800:150358',    '1352419200:150812',    '1352505600:151265',    '1352592000:151718',    '1352678400:152171',    '1352764800:152624',    '1352851200:152624',    '1352937600:156583',    '1353024000:156583',    '1353110400:156583',    '1353196800:161648',    '1353283200:161648',    '1353369600:161648',    '1353456000:166779',    '1353542400:166779',    '1353628800:166779',    '1353715200:166779',    '1353801600:169004',    '1353888000:169004',    '1353974400:164326',    '1354060800:164326',    '1354147200:164326',    '1354233600:160396',    '1354320000:160396',    '1354406400:154827',    '1354492800:154827',    '1354579200:150469',    '1354665600:150469',    '1354752000:150469',    '1354838400:147547',    '1354924800:147547',    '1355011200:148445',    '1355097600:148445',    '1355184000:149199',    '1355270400:149199',    '1355356800:149199',    '1355443200:149199',    '1355529600:150272',    '1355616000:150272',    '1355702400:150272',    '1355788800:150272',    '1355875200:150372',    '1355961600:150372',    '1356048000:150372',    '1356134400:150190',    '1356220800:150190',    '1356307200:148953',    '1356393600:148953',    '1356480000:150366',    '1356566400:150366',    '1356652800:153784',    '1356739200:153784',    '1356825600:156920',    '1356912000:156920',    '1356998400:158563',    '1357084800:158563',    '1357171200:158569',    '1357257600:158569',    '1357344000:153415',    '1357430400:153415',    '1357516800:153415',    '1357603200:150010',    '1357689600:150010',    '1357776000:150323',    '1357862400:150323',    '1357948800:150589',    '1358035200:150589',    '1358121600:148327',    '1358208000:148327',    '1358294400:148327',    '1358380800:148999',    '1358467200:148999',    '1358553600:149808',    '1358640000:149808',    '1358726400:149302',    '1358812800:150744',    '1358899200:150744',    '1358985600:152074',    '1359072000:152074',    '1359158400:150817',    '1359244800:149830',    '1359331200:149830',    '1359417600:150728',    '1359504000:150728',    '1359590400:151876',    '1359676800:151876',    '1359763200:150560',    '1359849600:150560',    '1359936000:149595',    '1360022400:149595',    '1360108800:149733',    '1360195200:149733',    '1360281600:149238',    '1360368000:149238',    '1360454400:149403',    '1360540800:151123',    '1360627200:151123',    '1360713600:151845',    '1360800000:151845',    '1360886400:151607',    '1360972800:150195',    '1361059200:150195',    '1361145600:147313',    '1361232000:147313',    '1361318400:149178',    '1361404800:149178',    '1361491200:149387',    '1361577600:149387',    '1361664000:148356',    '1361750400:148356',    '1361836800:148971',    '1361923200:148971',    '1362009600:148971',    '1362096000:149555',    '1362182400:149555',    '1362268800:149165',    '1362355200:149165',    '1362441600:149909',    '1362528000:149909',    '1362614400:149909',    '1362700800:150514',    '1362787200:150514',    '1362873600:150158',    '1362960000:150158',    '1363046400:150466',    '1363132800:150466',    '1363219200:149714',    '1363305600:149714',    '1363392000:151050',    '1363478400:151050',    '1363564800:152419',    '1363651200:152419',    '1363737600:151994',    '1363824000:151994',    '1363910400:148607',    '1363996800:148607',    '1364083200:148169',    '1364169600:148169',    '1364256000:149214',    '1364342400:149214',    '1364428800:149902',    '1364515200:149902',    '1364601600:149261',    '1364688000:149261',    '1364774400:149229',    '1364860800:149229',    '1364947200:149221',    '1365033600:149214',    '1365120000:149206',    '1365206400:149198',    '1365292800:149190',    '1365379200:149183',    '1365465600:149175',    '1365552000:149439',    '1365638400:149439',    '1365724800:150194',    '1365811200:150194',    '1365897600:148109',    '1365984000:146798',    '1366070400:146798',    '1366156800:147859',    '1366243200:147859',    '1366329600:148963',    '1366416000:148963',    '1366502400:149463',    '1366588800:149463',    '1366675200:149427',    '1366761600:149427',    '1366848000:149812',    '1366934400:149812',    '1367020800:149812',    '1367107200:148242',    '1367193600:148242',    '1367280000:149208',    '1367366400:149208',    '1367452800:149121',    '1367539200:149121',    '1367625600:149635',    '1367712000:149635',    '1367798400:149409',    '1367884800:149409',    '1367971200:149409',    '1368057600:150020',    '1368144000:150020',    '1368230400:150020',    '1368316800:150376',    '1368403200:150376',    '1368489600:150376',    '1368576000:150376',    '1368662400:149492',    '1368748800:149492',    '1368835200:149492',    '1368921600:149612',    '1369008000:149612',    '1369094400:149612',    '1369180800:151337',    '1369267200:151337',    '1369353600:150538',    '1369440000:150538',    '1369526400:149648',    '1369612800:149648',    '1369699200:147961',    '1369785600:147961',    '1369872000:148789',    '1369958400:148789',    '1370044800:149313',    '1370131200:149069',    '1370217600:147783',    '1370304000:147783',    '1370390400:149280',    '1370476800:149280',    '1370563200:148927',    '1370649600:149490',    '1370736000:149490',    '1370822400:147553',    '1370908800:148315',    '1370995200:148315',    '1371081600:150348',    '1371168000:150348',    '1371254400:150348',    '1371340800:151198',    '1371427200:151198',    '1371513600:151198',    '1371600000:152482',    '1371686400:152482',    '1371772800:152482',    '1371859200:153492',    '1371945600:153492',    '1372032000:152021',    '1372118400:152021',    '1372204800:152021',    '1372291200:152119',    '1372377600:152119',    '1372464000:152119',    '1372550400:150578',    '1372636800:150578',    '1372723200:148113',    '1372809600:148113',    '1372896000:148113',    '1372982400:148853',    '1373068800:148853',    '1373155200:148579',    '1373241600:148579',    '1373328000:148579',    '1373414400:148842',    '1373500800:148842',    '1373587200:148842',    '1373673600:149382',    '1373760000:149382',    '1373846400:149382',    '1373932800:149408',    '1374019200:149501',    '1374105600:149595',    '1374192000:149688',    '1374278400:149781',    '1374364800:149875',    '1374451200:149968',    '1374537600:149968',    '1374624000:149968',    '1374710400:149968',    '1374796800:149494',    '1374883200:149494',    '1374969600:149494',    '1375056000:149388',    '1375142400:149388',    '1375228800:149388',    '1375315200:149388',    '1375401600:150716',    '1375488000:150716',    '1375574400:150716',    '1375660800:151606',    '1375747200:151606',    '1375833600:151606',    '1375920000:151606',    '1376006400:150891',    '1376092800:150891',    '1376179200:150891',    '1376265600:150891',    '1376352000:149892',    '1376438400:149892',    '1376524800:149892',    '1376611200:150193',    '1376697600:150193',    '1376784000:150193',    '1376870400:150193',    '1376956800:149203',    '1377043200:149203',    '1377129600:149203',    '1377216000:149203',    '1377302400:149203',    '1377388800:149203',    '1377475200:149203',    '1377561600:149919',    '1377648000:149919',    '1377734400:149919',    '1377820800:149919',    '1377907200:149919',    '1377993600:149919',    '1378080000:150253',    '1378166400:150253',    '1378252800:150253',    '1378339200:150253',    '1378425600:150253',    '1378512000:150253',    '1378598400:149114',    '1378684800:149114',    '1378771200:149114',    '1378857600:149114',    '1378944000:149114',    '1379030400:149114',    '1379116800:149114',    '1379203200:147565',    '1379289600:147565',    '1379376000:147565',    '1379462400:147565',    '1379548800:147565',    '1379635200:147565',    '1379721600:148006',    '1379808000:148006',    '1379894400:148006',    '1379980800:148006',    '1380067200:148006',    '1380153600:148006',    '1380240000:148085',    '1380326400:148085',    '1380412800:148085',    '1380499200:148085',    '1380585600:148366',    '1380672000:148366',    '1380758400:148366',    '1380844800:148366',    '1380931200:148366',    '1381017600:148366',    '1381104000:149258',    '1381190400:149378',    '1381276800:149498',    '1381363200:149618',    '1381449600:149739',    '1381536000:149859',    '1381622400:149979',    '1381708800:150099',    '1381795200:150219',    '1381881600:149741',    '1381968000:149741',    '1382054400:149741',    '1382140800:149741',    '1382227200:148765',    '1382313600:148765',    '1382400000:148765',    '1382486400:148765',    '1382572800:149617',    '1382659200:149617',    '1382745600:149617',    '1382832000:149617',    '1382918400:149941',    '1383004800:149941',    '1383091200:149941',    '1383177600:149941',    '1383264000:149941',    '1383350400:148763',    '1383436800:148763',    '1383523200:148763',    '1383609600:148088',    '1383696000:148088',    '1383782400:148088',    '1383868800:148088',    '1383955200:148646',    '1384041600:148646',    '1384128000:148646',    '1384214400:148824',    '1384300800:148824',    '1384387200:148824',    '1384473600:148824',    '1384560000:149372',    '1384646400:149372',    '1384732800:149372',    '1384819200:148678',    '1384905600:148678',    '1384992000:148678',    '1385078400:148678',    '1385164800:149229',    '1385251200:149229',    '1385337600:149229',    '1385424000:149626',    '1385510400:150022',    '1385596800:150419',    '1385683200:150815',    '1385769600:151212',    '1385856000:151608',    '1385942400:152005',    '1386028800:152005',    '1386115200:152005',    '1386201600:152005',    '1386288000:151310',    '1386374400:151310',    '1386460800:151310',    '1386547200:149887',    '1386633600:149887',    '1386720000:149887',    '1386806400:149934',    '1386892800:149934',    '1386979200:149934',    '1387065600:149934',    '1387152000:148763',    '1387238400:148763',    '1387324800:148763',    '1387411200:148608',    '1387497600:148608',    '1387584000:148608',    '1387670400:145752',    '1387756800:145752',    '1387843200:146353',    '1387929600:146353',    '1388016000:146353',    '1388102400:148334',    '1388188800:148334',    '1388275200:149669',    '1388361600:149669',    '1388448000:149669',    '1388534400:150767',    '1388620800:150767',    '1388707200:150180',    '1388793600:150180',    '1388880000:150180',    '1388966400:149952',    '1389052800:149952',    '1389139200:149952',    '1389225600:150344',    '1389312000:150344',    '1389398400:150344',    '1389484800:148729',    '1389571200:148729',    '1389657600:148729',    '1389744000:149046',    '1389830400:149046',    '1389916800:149046',    '1390003200:149285',    '1390089600:149285',    '1390176000:147827',    '1390262400:147827',    '1390348800:148700',    '1390435200:148700',    '1390521600:148700',    '1390608000:149534',    '1390694400:148063',    '1390780800:148063',    '1390867200:149407',    '1390953600:149407',    '1391040000:149407',    '1391126400:148304',    '1391212800:148304',    '1391299200:148489',    '1391385600:148489',    '1391472000:148686',    '1391558400:148686',    '1391644800:147298',    '1391731200:147298',    '1391817600:147451',    '1391904000:147451',    '1391990400:147332',    '1392076800:147332',    '1392163200:148963',    '1392249600:148963',    '1392336000:149703',    '1392422400:149703',    '1392508800:150234',    '1392595200:149059',    '1392681600:149059',    '1392768000:149588',    '1392854400:149588',    '1392940800:150557',    '1393027200:150557',    '1393113600:150557',    '1393200000:149426',    '1393286400:149426',    '1393372800:147229',    '1393459200:147229',    '1393545600:148051',    '1393632000:150616',    '1393718400:150616',    '1393804800:151281',    '1393891200:151281',    '1393977600:151910',    '1394064000:151910',    '1394150400:149349',    '1394236800:149349',    '1394323200:148051',    '1394409600:149489',    '1394496000:149489',    '1394582400:149489',    '1394668800:150782',    '1394755200:150782',    '1394841600:148363',    '1394928000:148363',    '1395014400:147358',    '1395100800:147358',    '1395187200:149002',    '1395273600:149002',    '1395360000:149002',    '1395446400:149394',    '1395532800:149394',    '1395619200:147438',    '1395705600:147438',    '1395792000:149141',    '1395878400:149141',    '1395964800:149141',    '1396051200:148488',    '1396137600:148488',    '1396224000:152408',    '1396310400:152408',    '1396396800:152971',    '1396483200:152971',    '1396569600:155545',    '1396656000:155545',    '1396742400:155682',    '1396828800:155682',    '1396915200:154582',    '1397001600:154582',    '1397088000:153357',    '1397174400:153357',    '1397260800:153357',    '1397347200:151583',    '1397433600:151583',    '1397520000:150056',    '1397606400:150056',    '1397692800:147211',    '1397779200:147211',    '1397865600:145080',    '1397952000:147077',    '1398038400:147077',    '1398124800:147077',    '1398211200:148856',    '1398297600:148856',    '1398384000:148856',    '1398470400:149149',    '1398556800:149149',    '1398643200:147408',    '1398729600:147408',    '1398816000:147506',    '1398902400:147506',    '1398988800:148251',    '1399075200:148251',    '1399161600:147581',    '1399248000:147581',    '1399334400:147581',    '1399420800:147052',    '1399507200:147052',    '1399593600:147052',    '1399680000:145169',    '1399766400:145169',    '1399852800:145947',    '1399939200:146725',    '1400025600:149042',    '1400112000:149042',    '1400198400:149042',    '1400284800:148775',    '1400371200:148775',    '1400457600:147475',    '1400544000:147475',    '1400630400:148340',    '1400716800:148340',    '1400803200:148340',    '1400889600:151321',    '1400976000:151321',    '1401062400:150653',    '1401148800:150653',    '1401235200:150653',    '1401321600:151795',    '1401408000:151795',    '1401494400:151795',    '1401580800:150114',    '1401667200:150114',    '1401753600:150145',    '1401840000:150145',    '1401926400:150145',    '1402012800:147936',    '1402099200:147936',    '1402185600:147351',    '1402272000:147351',    '1402358400:146942',    '1402444800:146942',    '1402531200:148663',    '1402617600:148663',    '1402704000:148365',    '1402790400:148365',    '1402876800:145169',    '1402963200:145169',    '1403049600:146975',    '1403136000:146975',    '1403222400:147910',    '1403308800:147910',    '1403395200:147456',    '1403481600:147456',    '1403568000:148154',    '1403654400:148154',    '1403740800:147314',    '1403827200:147314',    '1403913600:147652',    '1404000000:147652',    '1404086400:147849',    '1404172800:147849',    '1404259200:148276',    '1404345600:148276',    '1404432000:148222',    '1404518400:148222',    '1404604800:148222',    '1404691200:148025',    '1404777600:147158',    '1404864000:147158',    '1404950400:148447',    '1405036800:148447',    '1405123200:148886',    '1405209600:148886',    '1405296000:148811',    '1405382400:148811',    '1405468800:148927',    '1405555200:148927',    '1405641600:146581',    '1405728000:142446',    '1405814400:142446',    '1405900800:141572',    '1405987200:141572',    '1406073600:144301',    '1406160000:145912',    '1406246400:145912',    '1406332800:146572',    '1406419200:146552',    '1406505600:146679',    '1406592000:146679',    '1406678400:147012',    '1406764800:147938',    '1406851200:147163',    '1406937600:147072',    '1407024000:147935',    '1407110400:148884',    '1407196800:148884',    '1407283200:149208',    '1407369600:148761',    '1407456000:148573',    '1407542400:149147',    '1407628800:149725',    '1407715200:149725',    '1407801600:147783',    '1407888000:145262',    '1407974400:143641',    '1408060800:143099',    '1408147200:146086',    '1408233600:148117',    '1408320000:148798',    '1408406400:151139',    '1408492800:151139',    '1408579200:151505',    '1408665600:149944',    '1408752000:149042',    '1408838400:147277',    '1408924800:145831',    '1409011200:146825',    '1409097600:145722',    '1409184000:146523',    '1409270400:147885',    '1409356800:147679',    '1409443200:147679',    '1409529600:146131',    '1409616000:147662',    '1409702400:148717',    '1409788800:148533',    '1409875200:148050',    '1409961600:147686',    '1410048000:146098',    '1410134400:147130',    '1410220800:147905',    '1410307200:148715',    '1410393600:149217',    '1410480000:149615',    '1410566400:147179',    '1410652800:147688',    '1410739200:148175',    '1410825600:148627',    '1410912000:148913',    '1410998400:148913',    '1411084800:148328',    '1411171200:148601',    '1411257600:148243',    '1411344000:148377',    '1411430400:148377',    '1411516800:149403',    '1411603200:150251',    '1411689600:148661',    '1411776000:148661',    '1411862400:147935',    '1411948800:148200',    '1412035200:148200',    '1412121600:147981',    '1412208000:148803',    '1412294400:148803',    '1412380800:149067',    '1412467200:146476',    '1412553600:146476',    '1412640000:146780',    '1412726400:146780',    '1412812800:147536',    '1412899200:147536',    '1412985600:147946',    '1413072000:147686',    '1413158400:147686',    '1413244800:147807',    '1413331200:147807',    '1413417600:149103',    '1413504000:149103',    '1413590400:148973',    '1413676800:148973',    '1413763200:148215',    '1413849600:148215',    '1413936000:148861',    '1414022400:148861',    '1414108800:147409',    '1414195200:147409',    '1414281600:146060',    '1414368000:144862',    '1414454400:144862',    '1414540800:145498',    '1414627200:146643',    '1414713600:146643',    '1414800000:146659',    '1414886400:146659',    '1414972800:146016',    '1415059200:147529',    '1415145600:147529',    '1415232000:147920',    '1415318400:147920',    '1415404800:147845',    '1415491200:144811',    '1415577600:144811',    '1415664000:145341',    '1415750400:146633',    '1415836800:146633',    '1415923200:147652',    '1416009600:147711',    '1416096000:147711',    '1416182400:143954',    '1416268800:146664',    '1416355200:147072',    '1416441600:147072',    '1416528000:147592',    '1416614400:147224',    '1416700800:147224',    '1416787200:146613',    '1416873600:147764',    '1416960000:147764',    '1417046400:147746',    '1417132800:147746',    '1417219200:147165',    '1417305600:145308',    '1417392000:145308',    '1417478400:145650',    '1417564800:147218',    '1417651200:147218',    '1417737600:146646',    '1417824000:147708',    '1417910400:147838',    '1417996800:147981',    '1418083200:147981',    '1418169600:146738',    '1418256000:146738',    '1418342400:147248',    '1418428800:147248',    '1418515200:147659',    '1418601600:147659',    '1418688000:147699',    '1418774400:148060',    '1418860800:147840',    '1418947200:147840',    '1419033600:147266',    '1419120000:147244',    '1419206400:146983',    '1419292800:146983',    '1419379200:146761',    '1419465600:147478',    '1419552000:147659',    '1419638400:145896',    '1419724800:145896',    '1419811200:145622',    '1419897600:146040',    '1419984000:146587',    '1420070400:146587',    '1420156800:147249',    '1420243200:147721',    '1420329600:147381',    '1420416000:146418',    '1420502400:143801',    '1420588800:144674',    '1420675200:144870',    '1420761600:143845',    '1420848000:144900',    '1420934400:145156',    '1421020800:145716',    '1421107200:145960',    '1421193600:146422',    '1421280000:146948',    '1421366400:146948',    '1421452800:146699',    '1421539200:145504',    '1421625600:146132',    '1421712000:146542',    '1421798400:147045',    '1421884800:146863',    '1421971200:147409',    '1422057600:146910',    '1422144000:145726',    '1422230400:146627',    '1422316800:147130',    '1422403200:147130',    '1422489600:147055',    '1422576000:146982',    '1422662400:146896',    '1422748800:146697',    '1422835200:146168',    '1422921600:146482',    '1423008000:147528',    '1423094400:147337',    '1423180800:146601',    '1423267200:146601',    '1423353600:146473',    '1423440000:146688',    '1423526400:147502',    '1423612800:148005',    '1423699200:148005',    '1423785600:147387',    '1423872000:147620',    '1423958400:144894',    '1424044800:145520',    '1424131200:146504',    '1424217600:147083',    '1424304000:147332',    '1424390400:146747',    '1424476800:147326',    '1424563200:147326',    '1424649600:146935',    '1424736000:146353',    '1424822400:146078',    '1424908800:147603',    '1424995200:147229',    '1425081600:147481',    '1425168000:145866',    '1425254400:147709',    '1425340800:147709',    '1425427200:147849',    '1425513600:147849',    '1425600000:147821',    '1425686400:147080',    '1425772800:147080',    '1425859200:146047',    '1425945600:146047',    '1426032000:147385',    '1426118400:147385',    '1426204800:147341',    '1426291200:147428',    '1426377600:146108',    '1426464000:146108',    '1426550400:147004',    '1426636800:147728',    '1426723200:147728',    '1426809600:147433',    '1426896000:147433',    '1426982400:146099',    '1427068800:144754',    '1427155200:146865',    '1427241600:146865',    '1427328000:146739',    '1427414400:146739',    '1427500800:146471',    '1427587200:146172',    '1427673600:146247',    '1427760000:146860',    '1427846400:146614',    '1427932800:146614',    '1428019200:146665',    '1428105600:146665',    '1428192000:146425',    '1428278400:146349',    '1428364800:146349',    '1428451200:146458',    '1428537600:146458',    '1428624000:146946',    '1428710400:146122',    '1428796800:145515',    '1428883200:145515',    '1428969600:146719',    '1429056000:146373',    '1429142400:146373',    '1429228800:145653',    '1429315200:147037',    '1429401600:146907',    '1429488000:146907',    '1429574400:146721',    '1429660800:146721',    '1429747200:147486',    '1429833600:147486',    '1429920000:146665',    '1430006400:146960',    '1430092800:146960',    '1430179200:145098',    '1430265600:145098',    '1430352000:147299',    '1430438400:147299',    '1430524800:147279',    '1430611200:147279',    '1430697600:147435',    '1430784000:147808',    '1430870400:147808',    '1430956800:146745',    '1431043200:147143',    '1431129600:147143',    '1431216000:147012',    '1431302400:147012',    '1431388800:147221',    '1431475200:147221',    '1431561600:146953',    '1431648000:146953',    '1431734400:145809',    '1431820800:144545',    '1431907200:146273',    '1431993600:146273',    '1432080000:147223',    '1432166400:147223',    '1432252800:148369',    '1432339200:148369',    '1432425600:148806',    '1432512000:148806',    '1432598400:147487',    '1432684800:147487',    '1432771200:145499',    '1432857600:145499',    '1432944000:146247',    '1433030400:146572',    '1433116800:147031',    '1433203200:147210',    '1433289600:147210',    '1433376000:147667',    '1433462400:147667',    '1433548800:147443',    '1433635200:147443',    '1433721600:148000',    '1433808000:148307',    '1433894400:148307',    '1433980800:148155',    '1434067200:147546',    '1434153600:147546',    '1434240000:147052',    '1434326400:146380',    '1434412800:146380',    '1434499200:144779',    '1434585600:144779',    '1434672000:146464',    '1434758400:147366',    '1434844800:148259',    '1434931200:148259',    '1435017600:147975',    '1435104000:147975',    '1435190400:147653',    '1435276800:147327',    '1435363200:147327',    '1435449600:146918',    '1435536000:147463',    '1435622400:147379',    '1435708800:147379',    '1435795200:148218',    '1435881600:148218',    '1435968000:148040',    '1436054400:148040',    '1436140800:147345',    '1436227200:147345',    '1436313600:148080',    '1436400000:148315',    '1436486400:148126',    '1436572800:148126',    '1436659200:148306',    '1436745600:146642',    '1436832000:146642',    '1436918400:146133',    '1437004800:146903',    '1437091200:147674',    '1437177600:147674',    '1437264000:148174',    '1437350400:148215',    '1437436800:148215',    '1437523200:147471',    '1437609600:146655',    '1437696000:146655',    '1437782400:147807',    '1437868800:148219',    '1437955200:147284',    '1438041600:147284',    '1438128000:147571',    '1438214400:146990',    '1438300800:146990',    '1438387200:147481',    '1438473600:147534',    '1438560000:146762',    '1438646400:146937',    '1438732800:146937',    '1438819200:146898',    '1438905600:147602',    '1438992000:147602',    '1439078400:147156',    '1439164800:147156',    '1439251200:146886',    '1439337600:146886',    '1439424000:147150',    '1439510400:147150',    '1439596800:147465',    '1439683200:147465',    '1439769600:147323',    '1439856000:148226',    '1439942400:148415',    '1440115200:147737',    '1440201600:147737',    '1440288000:147663',    '1440374400:147746',    '1440460800:148780',    '1440547200:148780',    '1440633600:148720',    '1440720000:148291',    '1440806400:148291',    '1440892800:147314',    '1440979200:148197',    '1441065600:148197',    '1441152000:148836',    '1441238400:148896',    '1441324800:148896',    '1441411200:148636',    '1441497600:148019',    '1441584000:148019',    '1441670400:147678',    '1441756800:147678',    '1441843200:148639',    '1441843200:148639',    '1441929600:147146',    '1442016000:147146',    '1442102400:147401',    '1442188800:147116',    '1442275200:147116',    '1442361600:148141',    '1442448000:148141',    '1442534400:148745',    '1442620800:148745',    '1442707200:147526',    '1442793600:147425',    '1442880000:147425',    '1442966400:148065',    '1443052800:148065',    '1443139200:147161',    '1443225600:147161',    '1443312000:147370',    '1443398400:147370',    '1443484800:146742',    '1443571200:146742',    '1443657600:147358',    '1443744000:147358',    '1443830400:147627',    '1443916800:147627',    '1444176000:148759',    '1444348800:149391',    '1444521600:150209',    '1444608000:150209',    '1444694400:149739',    '1444780800:149739',    '1444867200:150746',    '1444953600:150746',    '1445040000:150843',    '1445126400:150997',    '1445212800:150997',    '1445212800:148821',    '1445299200:148821',    '1445472000:149811',    '1445558400:150012',    '1445644800:150012',    '1445731200:148409',    '1445817600:148409',    '1445904000:147576',    '1445990400:147576',    '1446076800:149182',    '1446163200:149182',    '1446249600:148996',    '1446336000:148996',    '1446422400:148996',    '1446422400:146688',    '1446508800:146688',    '1446595200:147734',    '1446681600:147734',    '1446768000:148494',    '1446854400:148494',    '1446940800:146956',    '1447027200:146956',    '1447027200:146956',    '1447113600:147245',    '1447200000:147245',    '1447286400:148356',    '1447372800:148356',    '1447459200:148844',    '1447545600:148456',    '1447632000:148456',    '1447718400:149080',    '1447804800:149080',    '1447977600:149337',    '1448064000:149448',    '1448150400:149448',    '1448236800:149448',    '1448236800:147825',    '1448323200:147825',    '1448409600:147121',    '1448496000:147121',    '1448582400:148683',    '1448668800:148683',    '1448755200:146890',    '1448841600:146676',    '1448928000:146676',    '1449014400:148140',    '1449100800:148140',    '1449187200:148858',    '1449273600:148858',    '1449360000:148783',    '1449446400:148783',    '1449532800:146845',    '1449619200:146845',    '1449705600:149209',    '1449792000:149209',    '1449878400:149416',    '1449964800:148881',    '1450051200:148881',    '1450137600:149799',    '1450224000:149799',    '1450310400:151175',    '1450396800:151175',    '1450483200:152725',    '1450569600:152725',    '1450656000:151382',    '1450742400:150835',    '1450828800:150835',    '1450915200:151494',    '1451001600:151494',    '1451088000:151963',    '1451174400:151963',    '1451260800:152903',    '1451347200:152903',    '1451433600:154951',    '1451520000:154832',    '1451606400:154832',    '1451692800:155477',    '1451779200:153097',    '1451865600:153837',    '1451952000:153837',    '1452124800:156059',    '1452211200:155739',    '1452297600:155739',    '1452384000:157135',    '1452470400:158250',    '1452556800:158250',    '1452643200:154575',    '1452729600:154575',    '1452816000:154838',    '1452902400:154838',    '1452988800:155396',    '1453075200:155396',    '1453248000:155000',    '1453334400:155048',    '1453420800:155048',    '1453507200:156079',    '1453593600:156079',    '1453680000:154789',    '1453766400:151617',    '1453852800:151617',    '1453939200:145347',    '1454025600:144820',    '1454112000:144289',    '1454198400:144377',    '1454284800:144377',    '1454371200:145482',    '1454371200:146302',    '1454457600:147048',    '1454544000:146940',    '1454630400:147367',    '1454716800:147838',    '1454803200:147215',    '1454889600:146251',    '1454976000:147440',    '1455062400:147994',    '1455148800:147994',    '1455235200:147512',    '1455321600:147836',    '1455408000:147514',    '1455580800:147213',    '1455753600:148927',    '1455840000:148927',    '1455926400:148100',    '1456012800:145782',    '1456099200:145782',    '1456185600:146156',    '1456272000:147866',    '1456358400:148388',    '1456444800:147599',    '1456531200:147599',    '1456617600:148835',    '1456704000:148049',    '1456790400:148171',    '1456876800:148556',    '1456963200:148643',    '1457049600:149461',    '1457136000:147554',    '1457222400:147992',    '1457308800:148790',    '1457481600:150009',    '1457568000:150009',    '1457654400:150962',    '1457740800:150483',    '1457827200:147858',    '1457913600:146217',    '1458000000:146533',    '1458086400:146533',    '1458259200:149171',    '1458345600:148377',    '1458432000:146151',    '1458518400:145550',    '1458604800:145550',    '1458691200:147143',    '1458777600:148067',    '1458864000:149706',    '1458950400:148355',    '1459036800:148419',    '1459123200:148419',    '1459209600:146862',    '1459296000:148497',    '1459468800:145362',    '1459555200:145362',    '1459641600:146351',    '1459728000:146402',    '1459814400:147885',    '1459900800:147885',    '1459987200:147520',    '1460073600:147520',    '1460160000:147487',    '1460246400:146981',    '1460332800:146981',    '1460419200:147355',    '1460505600:147542',    '1460592000:147542',    '1460678400:147438',    '1460764800:147438',    '1460851200:146713',    '1460937600:146713',    '1461024000:147181',    '1461110400:147493',    '1461196800:148454',    '1461283200:148454',    '1461369600:148065',    '1461456000:147449',    '1461542400:147449',    '1461628800:145993',    '1461715200:146985',    '1461801600:147488',    '1461888000:147488',    '1461974400:147224',    '1462060800:146781',    '1462147200:146319',    '1462233600:146319',    '1462320000:146695',    '1462406400:147490',    '1462492800:147259',    '1462579200:147259',    '1462665600:146048',    '1462752000:145959',    '1462838400:145959',    '1462924800:147895',    '1463011200:147895',    '1463097600:148415',    '1463184000:147954',    '1463356800:147954',    '1463443200:146332',    '1463529600:146774',    '1463616000:146774',    '1463702400:147329',    '1463788800:148047',    '1463875200:148047',    '1463961600:148047',    '1464048000:147104',    '1464134400:147298',    '1464393600:147614',    '1464480000:147725',    '1464566400:147606',    '1464652800:148287',    '1464739200:148287',    '1464825600:148684',    '1464912000:148684',    '1464998400:147436',    '1465084800:147436',    '1465171200:147479',    '1465257600:148147',    '1465344000:148147',    '1465862400:149003',    '1466035200:151114',    '1466121600:152906',    '1466208000:152060',    '1466294400:152060',    '1466380800:150519',    '1466553600:149298',    '1466640000:146914',    '1466726400:148294',    '1466812800:148294',    '1466899200:149395',    '1466985600:149395',    '1467072000:148544',    '1467158400:149724',    '1467244800:149724',    '1467417600:147534',    '1467504000:148055',    '1467590400:148055',    '1467676800:148684',    '1467763200:148684',    '1467849600:149626',    '1467936000:149138',    '1468022400:149138',    '1468108800:148305',    '1468195200:147764',    '1468281600:147764',    '1468713600:150122',    '1468800000:147020',    '1468886400:145736',    '1469318400:147913',    '1469404800:147913',    '1470009600:145244',    '1470096000:144370',    '1470182400:145105',    '1470268800:145105',    '1470355200:144604',    '1470441600:144494',    '1470528000:144494',    '1470614400:144494',    '1470700800:145612',    '1470787200:145901',    '1470873600:145901',    '1470960000:146296',    '1471046400:146979',    '1471132800:146979',    '1471219200:146936',    '1471305600:146936',    '1471478400:147011',    '1471564800:146628',    '1471651200:146628',    '1471737600:147737',    '1471824000:147737',    '1471910400:147365',    '1471996800:147278',    '1472083200:147278',    '1472169600:146944',    '1472256000:146944',    '1472428800:146447',    '1472601600:145426',    '1472688000:146045',    '1472774400:146045',    '1472860800:146392',    '1472947200:146392',    '1473033600:146090',    '1473120000:146090',    '1473206400:146132',    '1473292800:146132',    '1473379200:146785',    '1473465600:146785',    '1473552000:147057',    '1473638400:147101',    '1473724800:147101',    '1473811200:147476',    '1473897600:147476',    '1473984000:147241',    '1474070400:147241',    '1474156800:146195',    '1474243200:146195',    '1474329600:146150',    '1474761600:146209',    '1474848000:146760',    '1474934400:146760',    '1475020800:145767',    '1475107200:148263',    '1475280000:146870',    '1475366400:146645',    '1475452800:146645',    '1475539200:147538',    '1475625600:147538',    '1475712000:148157',    '1475798400:148157',    '1475971200:148613',    '1476057600:148613',    '1476144000:148463',    '1476230400:148463',    '1476316800:147598',    '1476403200:147598',    '1476489600:147799',    '1476662400:146483',    '1476748800:146483',    '1476835200:148409',    '1476921600:148409',    '1477008000:147471',    '1477094400:148141',    '1477180800:148141',    '1477267200:148141',    '1477353600:148537',    '1477440000:147923',    '1477526400:147923',    '1477612800:148804',    '1477699200:148804',    '1477785600:148910',    '1477872000:148910',    '1477958400:148724',    '1478044800:148724',    '1478131200:148724',    '1478217600:149994',    '1478304000:149994',    '1478390400:148356',    '1478476800:148356',    '1478563200:148356',    '1478649600:149092',    '1478736000:149092',    '1478908800:148319',    '1478995200:148382',    '1479081600:148382',    '1479427200:147458',    '1479513600:147691',    '1479600000:147691',    '1479686400:146681',    '1479772800:146681',    '1479945600:147760',    '1480032000:146952',    '1480118400:146952',    '1480204800:146823',    '1480291200:146823',    '1480377600:147745',    '1480464000:147745',    '1480550400:148404',    '1480723200:147165',    '1480809600:147165',    '1480896000:146343',    '1480982400:146343',    '1481068800:148497',    '1481155200:148497',    '1481241600:148819',    '1481328000:148819',    '1481414400:148274',    '1481500800:148274',    '1481587200:146096',    '1481673600:146096',    '1481760000:146072',    '1481846400:146072',    '1481932800:146038',    '1482019200:142597',    '1482105600:142597',    '1482192000:142743',    '1482278400:142743',    '1482364800:145467',    '1482451200:145467',    '1482537600:148038',    '1482624000:149802',    '1482796800:149769',    '1482883200:149769',    '1482969600:146861',    '1483056000:148523',    '1483142400:148523',    '1483228800:149306',    '1483315200:148954',    '1483401600:148954',    '1483488000:147725',    '1483574400:148708',    '1483660800:148708',    '1483747200:148279' }