Module:Exchange/Mithril longsword/Data

return { '1211241600:845',   '1211328000:845',    '1211414400:845',    '1211500800:845',    '1211587200:845',    '1211673600:845',    '1211760000:845',    '1211846400:845',    '1211932800:845',    '1212019200:845',    '1212105600:845',    '1212192000:845',    '1212278400:845',    '1212364800:845',    '1212451200:845',    '1212537600:845',    '1212624000:845',    '1212710400:845',    '1212796800:845',    '1212883200:845',    '1212969600:845',    '1213056000:845',    '1213142400:845',    '1213228800:845',    '1213315200:845',    '1213401600:845',    '1213488000:845',    '1213574400:845',    '1213660800:845',    '1213747200:845',    '1213833600:845',    '1213920000:845',    '1214006400:845',    '1214092800:845',    '1214179200:845',    '1214265600:845',    '1214352000:845',    '1214438400:845',    '1214524800:845',    '1214611200:845',    '1214697600:845',    '1214784000:845',    '1214870400:845',    '1214956800:845',    '1215043200:845',    '1215129600:848',    '1215216000:845',    '1215302400:845',    '1215388800:845',    '1215475200:845',    '1215561600:845',    '1215648000:845',    '1215734400:845',    '1215820800:845',    '1215907200:845',    '1215993600:845',    '1216080000:845',    '1216166400:845',    '1216252800:845',    '1216339200:845',    '1216425600:845',    '1216512000:845',    '1216598400:845',    '1216684800:845',    '1216771200:845',    '1216857600:845',    '1216944000:845',    '1217030400:845',    '1217116800:845',    '1217203200:845',    '1217289600:845',    '1217376000:845',    '1217462400:845',    '1217548800:845',    '1217635200:845',    '1217721600:845',    '1217808000:845',    '1217894400:845',    '1217980800:845',    '1218067200:845',    '1218153600:845',    '1218240000:845',    '1218326400:845',    '1218412800:845',    '1218499200:845',    '1218585600:845',    '1218672000:845',    '1218758400:845',    '1218844800:845',    '1218931200:845',    '1219017600:845',    '1219104000:845',    '1219190400:845',    '1219276800:845',    '1219363200:845',    '1219449600:845',    '1219536000:845',    '1219622400:845',    '1219708800:845',    '1219795200:845',    '1219881600:845',    '1219968000:845',    '1220054400:845',    '1220140800:845',    '1220227200:845',    '1220313600:845',    '1220400000:845',    '1220486400:845',    '1220572800:845',    '1220659200:845',    '1220745600:845',    '1220832000:845',    '1220918400:845',    '1221004800:845',    '1221091200:845',    '1221177600:845',    '1221264000:845',    '1221350400:845',    '1221436800:845',    '1221523200:845',    '1221609600:845',    '1221696000:845',    '1221782400:845',    '1221868800:845',    '1221955200:845',    '1222041600:845',    '1222128000:845',    '1222214400:845',    '1222300800:845',    '1222387200:845',    '1222473600:845',    '1222560000:845',    '1222646400:845',    '1222732800:845',    '1222819200:845',    '1222905600:845',    '1222992000:845',    '1223078400:845',    '1223164800:845',    '1223251200:845',    '1223337600:845',    '1223424000:845',    '1223510400:845',    '1223596800:845',    '1223683200:845',    '1223769600:845',    '1223856000:845',    '1223942400:845',    '1224028800:845',    '1224115200:845',    '1224201600:845',    '1224288000:845',    '1224374400:845',    '1224460800:845',    '1224547200:845',    '1224633600:845',    '1224720000:845',    '1224806400:845',    '1224892800:845',    '1224979200:845',    '1225065600:845',    '1225152000:845',    '1225238400:845',    '1225324800:845',    '1225411200:845',    '1225497600:845',    '1225584000:845',    '1225670400:845',    '1225756800:845',    '1225843200:845',    '1225929600:845',    '1226016000:845',    '1226102400:845',    '1226188800:845',    '1226275200:845',    '1226361600:845',    '1226448000:845',    '1226534400:845',    '1226620800:845',    '1226707200:845',    '1226793600:845',    '1226880000:845',    '1226966400:845',    '1227052800:845',    '1227139200:845',    '1227225600:845',    '1227312000:845',    '1227398400:845',    '1227484800:845',    '1227571200:845',    '1227657600:845',    '1227744000:845',    '1227830400:845',    '1227916800:845',    '1228003200:845',    '1228089600:845',    '1228176000:845',    '1228262400:845',    '1228348800:845',    '1228435200:845',    '1228521600:845',    '1228608000:845',    '1228694400:845',    '1228780800:845',    '1228867200:845',    '1228953600:845',    '1229040000:845',    '1229126400:845',    '1229212800:845',    '1229299200:859',    '1229385600:846',    '1229472000:845',    '1229558400:845',    '1229644800:845',    '1229731200:845',    '1229817600:845',    '1229904000:845',    '1229990400:845',    '1230076800:845',    '1230163200:845',    '1230249600:845',    '1230336000:845',    '1230422400:845',    '1230508800:845',    '1230595200:845',    '1230681600:845',    '1230768000:845',    '1230854400:845',    '1230940800:845',    '1231027200:845',    '1231113600:845',    '1231200000:845',    '1231286400:845',    '1231372800:845',    '1231459200:845',    '1231545600:845',    '1231632000:845',    '1231718400:845',    '1231804800:845',    '1231891200:845',    '1231977600:845',    '1232064000:845',    '1232150400:845',    '1232236800:845',    '1232323200:845',    '1232409600:845',    '1232496000:845',    '1232582400:845',    '1232668800:845',    '1232755200:845',    '1232841600:845',    '1232928000:845',    '1233014400:845',    '1233100800:845',    '1233187200:845',    '1233273600:845',    '1233360000:845',    '1233446400:845',    '1233532800:845',    '1233619200:845',    '1233705600:845',    '1233792000:845',    '1233878400:845',    '1233964800:845',    '1234051200:845',    '1234137600:845',    '1234224000:845',    '1234310400:845',    '1234396800:845',    '1234483200:845',    '1234569600:845',    '1234656000:845',    '1234742400:845',    '1234828800:845',    '1234915200:845',    '1235001600:845',    '1235088000:845',    '1235174400:845',    '1235260800:845',    '1235347200:845',    '1235433600:845',    '1235520000:845',    '1235606400:845',    '1235692800:845',    '1235779200:845',    '1235865600:845',    '1235952000:845',    '1236038400:845',    '1236124800:845',    '1236211200:845',    '1236297600:845',    '1236384000:845',    '1236470400:845',    '1236556800:845',    '1236643200:845',    '1236729600:845',    '1236816000:845',    '1236902400:845',    '1236988800:845',    '1237075200:845',    '1237161600:845',    '1237248000:845',    '1237334400:845',    '1237420800:845',    '1237507200:845',    '1237593600:845',    '1237680000:845',    '1237766400:845',    '1237852800:845',    '1237939200:845',    '1238025600:845',    '1238112000:845',    '1238198400:845',    '1238284800:845',    '1238371200:845',    '1238457600:845',    '1238544000:845',    '1238630400:845',    '1238716800:845',    '1238803200:845',    '1238889600:845',    '1238976000:845',    '1239062400:845',    '1239148800:845',    '1239235200:845',    '1239321600:845',    '1239408000:845',    '1239494400:845',    '1239580800:845',    '1239667200:845',    '1239753600:845',    '1239840000:845',    '1239926400:845',    '1240012800:845',    '1240099200:845',    '1240185600:845',    '1240272000:845',    '1240358400:845',    '1240444800:845',    '1240531200:845',    '1240617600:845',    '1240704000:845',    '1240790400:845',    '1240876800:845',    '1240963200:845',    '1241049600:845',    '1241136000:845',    '1241222400:845',    '1241308800:845',    '1241395200:845',    '1241481600:845',    '1241568000:845',    '1241654400:845',    '1241740800:845',    '1241827200:845',    '1241913600:845',    '1242000000:845',    '1242086400:845',    '1242172800:845',    '1242259200:866',    '1242345600:856',    '1242432000:856',    '1242518400:845',    '1242604800:845',    '1242691200:845',    '1242777600:845',    '1242864000:845',    '1242950400:845',    '1243036800:845',    '1243123200:845',    '1243209600:845',    '1243296000:845',    '1243382400:845',    '1243468800:845',    '1243555200:845',    '1243641600:845',    '1243728000:845',    '1243814400:845',    '1243900800:845',    '1243987200:845',    '1244073600:845',    '1244160000:845',    '1244246400:845',    '1244332800:845',    '1244419200:845',    '1244505600:845',    '1244592000:845',    '1244678400:845',    '1244764800:845',    '1244851200:845',    '1244937600:845',    '1245024000:845',    '1245110400:845',    '1245196800:845',    '1245283200:845',    '1245369600:845',    '1245456000:845',    '1245542400:845',    '1245628800:845',    '1245715200:845',    '1245801600:845',    '1245888000:845',    '1245974400:845',    '1246060800:845',    '1246147200:845',    '1246233600:845',    '1246320000:845',    '1246406400:845',    '1246579200:845',    '1246665600:845',    '1246752000:845',    '1246838400:845',    '1246924800:845',    '1247011200:845',    '1247097600:845',    '1247184000:845',    '1247270400:845',    '1247356800:845',    '1247443200:845',    '1247529600:845',    '1247616000:845',    '1247702400:845',    '1247788800:845',    '1247875200:845',    '1247961600:845',    '1248048000:845',    '1248134400:845',    '1248220800:845',    '1248307200:845',    '1248393600:845',    '1248480000:845',    '1248566400:845',    '1248652800:845',    '1248739200:845',    '1248825600:845',    '1248912000:845',    '1248998400:845',    '1249084800:845',    '1249171200:845',    '1249257600:845',    '1249344000:845',    '1249430400:845',    '1249516800:845',    '1249603200:845',    '1249689600:845',    '1249776000:845',    '1249862400:845',    '1249948800:845',    '1250035200:845',    '1250121600:845',    '1250208000:845',    '1250294400:845',    '1250380800:845',    '1250467200:845',    '1250553600:845',    '1250640000:845',    '1250726400:845',    '1250812800:845',    '1250899200:845',    '1250985600:845',    '1251072000:845',    '1251158400:845',    '1251244800:845',    '1251331200:845',    '1251417600:845',    '1251504000:845',    '1251590400:845',    '1251676800:845',    '1251763200:845',    '1251849600:793',    '1251936000:753',    '1252022400:753',    '1252108800:715',    '1252195200:679',    '1252281600:618',    '1252368000:618',    '1252454400:579',    '1252540800:567',    '1252627200:578',    '1252713600:584',    '1252800000:586',    '1252886400:594',    '1252972800:592',    '1253059200:603',    '1253145600:603',    '1253232000:603',    '1253318400:614',    '1253404800:603',    '1253491200:587',    '1253577600:587',    '1253664000:606',    '1253750400:603',    '1253836800:571',    '1253923200:571',    '1254009600:548',    '1254096000:542',    '1254182400:542',    '1254268800:558',    '1254355200:558',    '1254441600:570',    '1254528000:570',    '1254614400:580',    '1254700800:585',    '1254787200:585',    '1254873600:590',    '1254960000:582',    '1255046400:574',    '1255132800:554',    '1255219200:578',    '1255305600:578',    '1255392000:586',    '1255478400:586',    '1255564800:591',    '1255651200:608',    '1255737600:608',    '1255824000:585',    '1255910400:575',    '1255996800:558',    '1256083200:565',    '1256169600:565',    '1256256000:573',    '1256342400:570',    '1256428800:565',    '1256515200:586',    '1256601600:586',    '1256688000:605',    '1256774400:605',    '1256860800:606',    '1256947200:580',    '1257033600:567',    '1257120000:574',    '1257206400:579',    '1257292800:580',    '1257379200:581',    '1257465600:581',    '1257552000:588',    '1257638400:588',    '1257724800:564',    '1257811200:571',    '1257897600:580',    '1257984000:580',    '1258070400:588',    '1258156800:563',    '1258243200:555',    '1258329600:557',    '1258416000:565',    '1258502400:586',    '1258588800:586',    '1258675200:600',    '1258761600:618',    '1258848000:606',    '1258934400:606',    '1259020800:609',    '1259107200:591',    '1259193600:591',    '1259280000:588',    '1259366400:586',    '1259452800:581',    '1259539200:564',    '1259625600:564',    '1259712000:579',    '1259798400:595',    '1259884800:597',    '1259971200:597',    '1260057600:584',    '1260144000:587',    '1260230400:587',    '1260316800:601',    '1260403200:587',    '1260489600:587',    '1260576000:595',    '1260662400:596',    '1260748800:592',    '1260835200:591',    '1260921600:600',    '1261008000:580',    '1261094400:580',    '1261180800:575',    '1261267200:577',    '1261353600:593',    '1261440000:593',    '1261526400:592',    '1261612800:604',    '1261699200:609',    '1261785600:625',    '1261872000:623',    '1261958400:623',    '1262044800:640',    '1262131200:640',    '1262217600:631',    '1262304000:627',    '1262390400:607',    '1262476800:584',    '1262563200:597',    '1262649600:600',    '1262736000:600',    '1262822400:614',    '1262908800:619',    '1262995200:615',    '1263081600:600',    '1263168000:600',    '1263254400:637',    '1263340800:637',    '1263427200:636',    '1263513600:636',    '1263600000:628',    '1263686400:629',    '1263772800:629',    '1263859200:624',    '1263945600:624',    '1264032000:617',    '1264118400:635',    '1264204800:635',    '1264291200:654',    '1264377600:654',    '1264464000:648',    '1264550400:635',    '1264636800:636',    '1264723200:630',    '1264809600:610',    '1264896000:617',    '1264982400:622',    '1265068800:622',    '1265155200:636',    '1265241600:636',    '1265328000:635',    '1265414400:640',    '1265500800:638',    '1265587200:625',    '1265673600:625',    '1265760000:628',    '1265846400:628',    '1265932800:628',    '1266019200:628',    '1266105600:630',    '1266192000:645',    '1266278400:645',    '1266364800:662',    '1266451200:658',    '1266537600:636',    '1266624000:636',    '1266710400:651',    '1266796800:656',    '1266883200:656',    '1266969600:628',    '1267056000:637',    '1267142400:643',    '1267228800:643',    '1267315200:655',    '1267401600:665',    '1267488000:655',    '1267574400:658',    '1267660800:621',    '1267747200:621',    '1267833600:634',    '1267920000:644',    '1268006400:638',    '1268092800:627',    '1268179200:617',    '1268265600:615',    '1268352000:645',    '1268438400:636',    '1268524800:622',    '1268611200:604',    '1268697600:604',    '1268784000:606',    '1268870400:616',    '1268956800:622',    '1269043200:595',    '1269129600:593',    '1269216000:608',    '1269302400:607',    '1269388800:607',    '1269475200:629',    '1269561600:633',    '1269648000:633',    '1269734400:638',    '1269820800:625',    '1269907200:626',    '1269993600:631',    '1270080000:632',    '1270166400:639',    '1270252800:632',    '1270339200:633',    '1270425600:614',    '1270512000:612',    '1270598400:612',    '1270684800:622',    '1270771200:627',    '1270857600:627',    '1270944000:618',    '1271030400:617',    '1271116800:618',    '1271203200:618',    '1271289600:629',    '1271376000:640',    '1271462400:640',    '1271548800:614',    '1271635200:615',    '1271721600:615',    '1271808000:628',    '1271894400:628',    '1271980800:618',    '1272067200:618',    '1272153600:622',    '1272240000:624',    '1272326400:600',    '1272412800:603',    '1272499200:603',    '1272585600:605',    '1272672000:614',    '1272758400:619',    '1272844800:610',    '1272931200:610',    '1273017600:579',    '1273104000:579',    '1273190400:588',    '1273276800:588',    '1273363200:607',    '1273449600:607',    '1273536000:608',    '1273622400:598',    '1273708800:592',    '1273795200:574',    '1273881600:582',    '1273968000:598',    '1274054400:598',    '1274140800:592',    '1274227200:587',    '1274313600:587',    '1274400000:599',    '1274486400:614',    '1274572800:625',    '1274659200:632',    '1274745600:622',    '1274832000:587',    '1274918400:587',    '1275004800:603',    '1275091200:604',    '1275177600:613',    '1275264000:613',    '1275350400:613',    '1275436800:629',    '1275523200:629',    '1275609600:624',    '1275696000:611',    '1275782400:615',    '1275868800:616',    '1275955200:622',    '1276041600:616',    '1276128000:609',    '1276214400:619',    '1276300800:619',    '1276387200:630',    '1276473600:627',    '1276560000:622',    '1276646400:625',    '1276732800:625',    '1276819200:650',    '1276905600:650',    '1276992000:646',    '1277078400:631',    '1277164800:648',    '1277251200:648',    '1277337600:646',    '1277424000:646',    '1277510400:645',    '1277596800:640',    '1277683200:651',    '1277769600:645',    '1277856000:643',    '1277942400:643',    '1278028800:637',    '1278115200:639',    '1278201600:643',    '1278288000:642',    '1278374400:642',    '1278460800:627',    '1278547200:616',    '1278633600:619',    '1278720000:619',    '1278806400:638',    '1278892800:637',    '1278979200:625',    '1279065600:625',    '1279152000:643',    '1279238400:643',    '1279324800:651',    '1279411200:633',    '1279497600:631',    '1279584000:614',    '1279670400:614',    '1279756800:638',    '1279843200:627',    '1279929600:627',    '1280016000:635',    '1280102400:631',    '1280188800:618',    '1280275200:624',    '1280361600:622',    '1280448000:622',    '1280534400:626',    '1280620800:640',    '1280707200:629',    '1280793600:629',    '1280880000:645',    '1280966400:643',    '1281052800:625',    '1281139200:633',    '1281225600:633',    '1281312000:636',    '1281398400:634',    '1281484800:611',    '1281571200:611',    '1281657600:615',    '1281744000:636',    '1281830400:641',    '1281916800:653',    '1282003200:649',    '1282089600:649',    '1282176000:664',    '1282262400:664',    '1282348800:668',    '1282435200:659',    '1282521600:657',    '1282608000:653',    '1282694400:647',    '1282780800:639',    '1282867200:656',    '1282953600:656',    '1283040000:630',    '1283126400:636',    '1283212800:647',    '1283299200:647',    '1283385600:649',    '1283472000:647',    '1283558400:666',    '1283644800:635',    '1283731200:635',    '1283817600:592',    '1283904000:592',    '1283990400:613',    '1284076800:622',    '1284163200:622',    '1284249600:627',    '1284336000:612',    '1284422400:602',    '1284508800:602',    '1284595200:631',    '1284681600:630',    '1284768000:643',    '1284854400:643',    '1284940800:621',    '1285027200:621',    '1285113600:617',    '1285200000:617',    '1285286400:631',    '1285372800:631',    '1285459200:631',    '1285545600:631',    '1285632000:617',    '1285718400:617',    '1285804800:631',    '1285891200:631',    '1285977600:615',    '1286064000:636',    '1286150400:655',    '1286236800:667',    '1286323200:669',    '1286409600:677',    '1286496000:647',    '1286582400:647',    '1286668800:644',    '1286755200:614',    '1286841600:614',    '1286928000:641',    '1287014400:650',    '1287100800:642',    '1287187200:642',    '1287273600:639',    '1287360000:656',    '1287446400:663',    '1287532800:663',    '1287619200:667',    '1287705600:667',    '1287792000:664',    '1287878400:637',    '1287964800:609',    '1288051200:609',    '1288137600:627',    '1288224000:633',    '1288310400:614',    '1288396800:635',    '1288483200:632',    '1288569600:637',    '1288656000:637',    '1288742400:652',    '1288828800:644',    '1288915200:636',    '1289088000:605',    '1289174400:642',    '1289260800:648',    '1289347200:648',    '1289433600:640',    '1289520000:619',    '1289606400:608',    '1289692800:614',    '1289779200:645',    '1289865600:645',    '1289952000:606',    '1290038400:606',    '1290124800:618',    '1290211200:640',    '1290297600:657',    '1290384000:657',    '1290470400:654',    '1290556800:639',    '1290643200:633',    '1290729600:639',    '1290816000:633',    '1290902400:615',    '1290988800:615',    '1291075200:607',    '1291161600:637',    '1291248000:638',    '1291334400:638',    '1291420800:638',    '1291507200:628',    '1291593600:623',    '1291680000:623',    '1291766400:635',    '1291852800:635',    '1291939200:635',    '1292025600:621',    '1292112000:642',    '1292198400:663',    '1292284800:670',    '1292371200:666',    '1292457600:662',    '1292544000:639',    '1292630400:639',    '1292716800:633',    '1292803200:633',    '1292889600:648',    '1292976000:599',    '1293062400:618',    '1293148800:627',    '1293235200:627',    '1293321600:631',    '1293408000:630',    '1293494400:638',    '1293580800:620',    '1293667200:611',    '1293753600:614',    '1293840000:614',    '1293926400:631',    '1294012800:629',    '1294185600:649',    '1294358400:609',    '1294531200:593',    '1294617600:613',    '1294704000:631',    '1294790400:627',    '1294876800:649',    '1294963200:640',    '1295136000:621',    '1295222400:607',    '1295308800:624',    '1295395200:623',    '1295568000:613',    '1295654400:621',    '1295827200:624',    '1296000000:622',    '1296086400:636',    '1296259200:632',    '1296432000:631',    '1296604800:632',    '1296691200:631',    '1296777600:627',    '1296950400:629',    '1297036800:605',    '1297123200:617',    '1297209600:617',    '1297382400:618',    '1297555200:616',    '1297641600:627',    '1297728000:634',    '1297814400:634',    '1297987200:614',    '1298160000:622',    '1298246400:628',    '1298419200:637',    '1298505600:630',    '1298678400:635',    '1298764800:641',    '1298851200:646',    '1299110400:652',    '1299196800:652',    '1299283200:659',    '1299369600:646',    '1299456000:648',    '1299628800:654',    '1299801600:660',    '1299974400:636',    '1300060800:633',    '1300147200:632',    '1300233600:632',    '1300320000:637',    '1300492800:650',    '1300665600:639',    '1300752000:652',    '1301011200:657',    '1301097600:651',    '1301184000:645',    '1301270400:656',    '1301443200:654',    '1301529600:656',    '1301702400:655',    '1301788800:641',    '1301875200:637',    '1302048000:659',    '1302220800:648',    '1302307200:661',    '1302566400:653',    '1302739200:659',    '1302912000:656',    '1302998400:643',    '1303084800:630',    '1303257600:636',    '1303344000:612',    '1303430400:614',    '1303516800:599',    '1303603200:618',    '1303689600:614',    '1303776000:611',    '1303862400:616',    '1304035200:620',    '1304121600:616',    '1304208000:609',    '1304294400:616',    '1304380800:633',    '1304467200:620',    '1304640000:618',    '1304726400:637',    '1304812800:642',    '1304899200:640',    '1304985600:628',    '1305158400:632',    '1305417600:641',    '1305504000:636',    '1305849600:647',    '1305936000:644',    '1306022400:633',    '1306108800:652',    '1306281600:671',    '1306368000:659',    '1306454400:650',    '1306540800:641',    '1306627200:642',    '1306713600:635',    '1306800000:624',    '1306886400:622',    '1307059200:615',    '1307232000:637',    '1307318400:626',    '1307404800:631',    '1307491200:628',    '1307664000:638',    '1307750400:632',    '1307836800:639',    '1308096000:638',    '1308268800:622',    '1308355200:622',    '1308441600:631',    '1308528000:633',    '1308700800:639',    '1308873600:642',    '1308960000:636',    '1309046400:655',    '1309132800:635',    '1309305600:648',    '1309478400:642',    '1309564800:652',    '1309651200:650',    '1309737600:646',    '1309910400:615',    '1310083200:646',    '1310169600:636',    '1310256000:646',    '1310342400:643',    '1310515200:650',    '1310860800:655',    '1311120000:645',    '1311292800:654',    '1311379200:658',    '1311465600:655',    '1311724800:651',    '1311897600:660',    '1311984000:655',    '1312070400:660',    '1312156800:657',    '1312329600:669',    '1312502400:657',    '1312675200:674',    '1312761600:674',    '1312934400:626',    '1313020800:627',    '1313193600:661',    '1313625600:651',    '1313884800:656',    '1313971200:653',    '1314144000:659',    '1314316800:665',    '1314489600:634',    '1314576000:642',    '1314748800:648',    '1315008000:658',    '1315094400:658',    '1315180800:656',    '1315353600:653',    '1315526400:665',    '1315612800:664',    '1315699200:646',    '1315785600:641',    '1315958400:632',    '1316044800:643',    '1316131200:643',    '1316217600:647',    '1316304000:635',    '1316563200:647',    '1316736000:640',    '1316908800:635',    '1316995200:621',    '1317081600:633',    '1317427200:621',    '1317513600:621',    '1317600000:625',    '1317772800:616',    '1317945600:629',    '1318118400:658',    '1318204800:650',    '1318291200:636',    '1318377600:633',    '1318550400:636',    '1318723200:631',    '1318809600:630',    '1318982400:655',    '1319155200:652',    '1319328000:650',    '1319414400:650',    '1319587200:644',    '1319760000:637',    '1319932800:601',    '1320192000:613',    '1320278400:632',    '1320364800:642',    '1320451200:642',    '1320537600:657',    '1320624000:662',    '1320969600:640',    '1321142400:617',    '1321401600:616',    '1321574400:623',    '1321660800:633',    '1321833600:636',    '1322092800:622',    '1322179200:622',    '1322265600:597',    '1322352000:597',    '1322438400:580',    '1322524800:580',    '1322611200:578',    '1322784000:602',    '1322956800:608',    '1323043200:596',    '1323129600:601',    '1323216000:601',    '1323302400:590',    '1323388800:590',    '1323475200:572',    '1323561600:563',    '1323648000:562',    '1323734400:562',    '1323820800:544',    '1323907200:544',    '1323993600:552',    '1324080000:552',    '1324166400:560',    '1324252800:573',    '1324339200:574',    '1324425600:556',    '1324512000:538',    '1324598400:538',    '1324684800:531',    '1324771200:545',    '1324857600:545',    '1324944000:544',    '1325030400:532',    '1325116800:532',    '1325203200:548',    '1325289600:553',    '1325376000:553',    '1325462400:551',    '1325548800:551',    '1325635200:537',    '1325721600:543',    '1325808000:544',    '1325894400:544',    '1325980800:546',    '1326067200:552',    '1326153600:558',    '1326240000:558',    '1326326400:561',    '1326412800:561',    '1326499200:549',    '1326585600:554',    '1326672000:549',    '1326758400:541',    '1326844800:538',    '1326931200:538',    '1327017600:540',    '1327104000:544',    '1327190400:545',    '1327276800:555',    '1327363200:558',    '1327449600:558',    '1327536000:546',    '1327622400:555',    '1327708800:540',    '1327795200:538',    '1327881600:562',    '1327968000:562',    '1328054400:578',    '1328140800:595',    '1328227200:595',    '1328313600:586',    '1328400000:581',    '1328486400:581',    '1328572800:562',    '1328659200:555',    '1328745600:555',    '1328832000:554',    '1328918400:554',    '1329004800:575',    '1329091200:590',    '1329177600:602',    '1329264000:602',    '1329350400:607',    '1329436800:586',    '1329523200:589',    '1329609600:589',    '1329696000:605',    '1329782400:605',    '1329868800:597',    '1329955200:585',    '1330041600:585',    '1330128000:589',    '1330214400:597',    '1330300800:599',    '1330387200:599',    '1330473600:598',    '1330560000:610',    '1330646400:610',    '1330732800:615',    '1330819200:616',    '1330905600:610',    '1330992000:610',    '1331078400:612',    '1331164800:612',    '1331251200:616',    '1331337600:601',    '1331424000:601',    '1331510400:602',    '1331596800:583',    '1331683200:583',    '1331769600:595',    '1331856000:595',    '1331942400:610',    '1332028800:588',    '1332115200:581',    '1332201600:586',    '1332288000:586',    '1332374400:567',    '1332460800:581',    '1332547200:595',    '1332633600:610',    '1332720000:624',    '1332806400:638',    '1332892800:638',    '1332979200:633',    '1333065600:633',    '1333152000:641',    '1333238400:627',    '1333324800:622',    '1333411200:601',    '1333497600:608',    '1333584000:623',    '1333670400:642',    '1333756800:642',    '1333843200:627',    '1333929600:635',    '1334016000:623',    '1334102400:596',    '1334188800:599',    '1334275200:608',    '1334361600:615',    '1334448000:619',    '1334534400:617',    '1334620800:607',    '1334707200:615',    '1334793600:615',    '1334880000:626',    '1334966400:627',    '1335052800:622',    '1335139200:604',    '1335225600:604',    '1335312000:613',    '1335398400:613',    '1335484800:620',    '1335571200:620',    '1335657600:623',    '1335744000:612',    '1335830400:617',    '1335916800:625',    '1336003200:625',    '1336089600:621',    '1336176000:620',    '1336262400:620',    '1336348800:615',    '1336435200:615',    '1336521600:624',    '1336608000:616',    '1336694400:616',    '1336780800:625',    '1336867200:631',    '1336953600:633',    '1337040000:620',    '1337126400:620',    '1337212800:633',    '1337299200:649',    '1337385600:642',    '1337472000:631',    '1337558400:620',    '1337644800:620',    '1337731200:640',    '1337817600:636',    '1337904000:636',    '1337990400:635',    '1338076800:627',    '1338163200:624',    '1338249600:630',    '1338336000:640',    '1338422400:646',    '1338508800:644',    '1338595200:641',    '1338681600:630',    '1338768000:641',    '1338854400:651',    '1338940800:646',    '1339027200:650',    '1339113600:653',    '1339200000:656',    '1339286400:656',    '1339372800:657',    '1339459200:631',    '1339545600:631',    '1339632000:634',    '1339718400:627',    '1339804800:635',    '1339891200:626',    '1339977600:616',    '1340064000:629',    '1340150400:634',    '1340236800:646',    '1340323200:629',    '1340409600:629',    '1340496000:627',    '1340582400:634',    '1340668800:641',    '1340755200:641',    '1340841600:634',    '1340928000:648',    '1341014400:651',    '1341100800:646',    '1341187200:633',    '1341273600:639',    '1341360000:642',    '1341446400:642',    '1341532800:635',    '1341619200:638',    '1341705600:636',    '1341792000:628',    '1341878400:618',    '1341964800:617',    '1342051200:636',    '1342137600:618',    '1342224000:639',    '1342310400:638',    '1342396800:635',    '1342483200:628',    '1342569600:631',    '1342656000:631',    '1342742400:634',    '1342828800:637',    '1342915200:637',    '1343001600:632',    '1343088000:636',    '1343174400:633',    '1343260800:630',    '1343347200:640',    '1343433600:648',    '1343520000:650',    '1343606400:651',    '1343692800:656',    '1343779200:676',    '1343865600:668',    '1343952000:653',    '1344038400:647',    '1344124800:647',    '1344211200:650',    '1344297600:653',    '1344384000:646',    '1344470400:650',    '1344556800:657',    '1344643200:650',    '1344729600:649',    '1344816000:649',    '1344902400:649',    '1344988800:655',    '1345075200:657',    '1345161600:647',    '1345248000:652',    '1345334400:648',    '1345420800:648',    '1345507200:646',    '1345593600:634',    '1345680000:628',    '1345766400:631',    '1345852800:631',    '1345939200:651',    '1346025600:659',    '1346112000:655',    '1346198400:655',    '1346284800:641',    '1346371200:641',    '1346457600:643',    '1346544000:642',    '1346630400:642',    '1346716800:642',    '1346803200:648',    '1346889600:648',    '1346976000:636',    '1347062400:627',    '1347148800:636',    '1347235200:642',    '1347321600:629',    '1347408000:629',    '1347494400:639',    '1347580800:639',    '1347667200:640',    '1347753600:640',    '1347840000:641',    '1347926400:642',    '1348012800:642',    '1348099200:654',    '1348185600:654',    '1348272000:656',    '1348358400:654',    '1348444800:654',    '1348531200:658',    '1348617600:658',    '1348704000:651',    '1348790400:651',    '1348876800:640',    '1348963200:640',    '1349049600:637',    '1349136000:637',    '1349222400:632',    '1349308800:640',    '1349395200:640',    '1349481600:631',    '1349568000:631',    '1349654400:623',    '1349740800:630',    '1349827200:630',    '1349913600:636',    '1350000000:636',    '1350086400:630',    '1350172800:630',    '1350259200:638',    '1350345600:638',    '1350432000:632',    '1350518400:648',    '1350604800:648',    '1350691200:640',    '1350777600:654',    '1350864000:654',    '1350950400:654',    '1351036800:657',    '1351123200:657',    '1351209600:655',    '1351296000:663',    '1351382400:663',    '1351468800:652',    '1351555200:652',    '1351641600:645',    '1351728000:645',    '1351814400:649',    '1351900800:649',    '1351987200:642',    '1352073600:663',    '1352160000:661',    '1352246400:659',    '1352332800:657',    '1352419200:655',    '1352505600:653',    '1352592000:651',    '1352678400:649',    '1352764800:647',    '1352851200:647',    '1352937600:656',    '1353024000:656',    '1353110400:647',    '1353196800:647',    '1353283200:632',    '1353369600:629',    '1353456000:629',    '1353542400:635',    '1353628800:635',    '1353715200:647',    '1353801600:650',    '1353888000:651',    '1353974400:646',    '1354060800:646',    '1354147200:632',    '1354233600:632',    '1354320000:628',    '1354406400:630',    '1354492800:630',    '1354579200:634',    '1354665600:634',    '1354752000:627',    '1354838400:627',    '1354924800:615',    '1355011200:607',    '1355097600:607',    '1355184000:605',    '1355270400:605',    '1355356800:593',    '1355443200:593',    '1355529600:613',    '1355616000:613',    '1355702400:614',    '1355788800:614',    '1355875200:618',    '1355961600:618',    '1356048000:613',    '1356134400:613',    '1356220800:593',    '1356307200:600',    '1356393600:600',    '1356480000:598',    '1356566400:594',    '1356652800:594',    '1356739200:597',    '1356825600:597',    '1356912000:587',    '1356998400:587',    '1357084800:600',    '1357171200:600',    '1357257600:584',    '1357344000:584',    '1357430400:584',    '1357516800:581',    '1357603200:581',    '1357689600:574',    '1357776000:574',    '1357862400:574',    '1357948800:573',    '1358035200:570',    '1358121600:570',    '1358208000:576',    '1358294400:576',    '1358380800:572',    '1358467200:572',    '1358553600:573',    '1358640000:573',    '1358726400:574',    '1358812800:580',    '1358899200:580',    '1358985600:568',    '1359072000:568',    '1359158400:582',    '1359244800:598',    '1359331200:598',    '1359417600:602',    '1359504000:602',    '1359590400:592',    '1359676800:592',    '1359763200:579',    '1359849600:579',    '1359936000:566',    '1360022400:566',    '1360108800:566',    '1360195200:566',    '1360281600:581',    '1360368000:604',    '1360454400:604',    '1360540800:604',    '1360627200:604',    '1360713600:605',    '1360800000:605',    '1360886400:593',    '1360972800:614',    '1361059200:614',    '1361145600:606',    '1361232000:606',    '1361318400:607',    '1361404800:607',    '1361491200:594',    '1361577600:594',    '1361664000:598',    '1361750400:584',    '1361836800:584',    '1361923200:588',    '1362009600:588',    '1362096000:576',    '1362182400:556',    '1362268800:556',    '1362355200:545',    '1362441600:558',    '1362528000:570',    '1362614400:570',    '1362700800:590',    '1362787200:590',    '1362873600:582',    '1362960000:592',    '1363046400:592',    '1363132800:588',    '1363219200:588',    '1363305600:579',    '1363392000:579',    '1363478400:593',    '1363564800:608',    '1363651200:627',    '1363737600:627',    '1363824000:635',    '1363910400:635',    '1363996800:630',    '1364083200:630',    '1364169600:620',    '1364256000:620',    '1364342400:616',    '1364428800:616',    '1364515200:598',    '1364601600:600',    '1364688000:606',    '1364774400:606',    '1364860800:601',    '1364947200:599',    '1365033600:598',    '1365120000:596',    '1365206400:595',    '1365292800:593',    '1365379200:592',    '1365465600:590',    '1365552000:590',    '1365638400:589',    '1365724800:599',    '1365811200:587',    '1365897600:587',    '1365984000:586',    '1366070400:586',    '1366156800:595',    '1366243200:595',    '1366329600:601',    '1366416000:601',    '1366502400:599',    '1366588800:599',    '1366675200:602',    '1366761600:602',    '1366848000:617',    '1366934400:617',    '1367020800:617',    '1367107200:613',    '1367193600:613',    '1367280000:618',    '1367366400:618',    '1367452800:618',    '1367539200:618',    '1367625600:611',    '1367712000:611',    '1367798400:606',    '1367884800:606',    '1367971200:595',    '1368057600:595',    '1368144000:585',    '1368230400:585',    '1368316800:587',    '1368403200:587',    '1368489600:577',    '1368576000:577',    '1368662400:572',    '1368748800:572',    '1368835200:572',    '1368921600:578',    '1369008000:578',    '1369094400:580',    '1369180800:580',    '1369267200:578',    '1369353600:578',    '1369440000:587',    '1369526400:584',    '1369612800:584',    '1369699200:574',    '1369785600:574',    '1369872000:559',    '1369958400:559',    '1370044800:558',    '1370131200:558',    '1370217600:573',    '1370304000:573',    '1370390400:583',    '1370476800:583',    '1370563200:578',    '1370649600:590',    '1370736000:590',    '1370822400:566',    '1370908800:566',    '1370995200:563',    '1371081600:563',    '1371168000:569',    '1371254400:569',    '1371340800:567',    '1371427200:554',    '1371513600:554',    '1371600000:548',    '1371686400:548',    '1371772800:547',    '1371859200:547',    '1371945600:563',    '1372032000:563',    '1372118400:575',    '1372204800:575',    '1372291200:590',    '1372377600:590',    '1372464000:579',    '1372550400:579',    '1372636800:564',    '1372723200:564',    '1372809600:555',    '1372896000:555',    '1372982400:563',    '1373068800:563',    '1373155200:563',    '1373241600:563',    '1373328000:567',    '1373414400:567',    '1373500800:575',    '1373587200:575',    '1373673600:577',    '1373760000:577',    '1373846400:573',    '1373932800:573',    '1374019200:573',    '1374105600:572',    '1374192000:572',    '1374278400:572',    '1374364800:571',    '1374451200:571',    '1374537600:571',    '1374624000:571',    '1374710400:573',    '1374796800:573',    '1374883200:565',    '1374969600:565',    '1375056000:544',    '1375142400:555',    '1375228800:555',    '1375315200:569',    '1375401600:569',    '1375488000:569',    '1375574400:572',    '1375660800:572',    '1375747200:571',    '1375833600:571',    '1375920000:573',    '1376006400:573',    '1376092800:555',    '1376179200:555',    '1376265600:550',    '1376352000:550',    '1376438400:550',    '1376524800:550',    '1376611200:561',    '1376697600:561',    '1376784000:561',    '1376870400:568',    '1376956800:568',    '1377043200:568',    '1377129600:568',    '1377216000:568',    '1377302400:558',    '1377388800:558',    '1377475200:558',    '1377561600:546',    '1377648000:546',    '1377734400:546',    '1377820800:556',    '1377907200:556',    '1377993600:564',    '1378080000:564',    '1378166400:549',    '1378252800:549',    '1378339200:549',    '1378425600:556',    '1378512000:556',    '1378598400:566',    '1378684800:566',    '1378771200:566',    '1378857600:569',    '1378944000:569',    '1379030400:569',    '1379116800:573',    '1379203200:573',    '1379289600:573',    '1379376000:575',    '1379462400:575',    '1379548800:575',    '1379635200:575',    '1379721600:567',    '1379808000:567',    '1379894400:567',    '1379980800:554',    '1380067200:554',    '1380153600:554',    '1380240000:554',    '1380326400:555',    '1380412800:555',    '1380499200:555',    '1380585600:562',    '1380672000:562',    '1380758400:562',    '1380844800:552',    '1380931200:552',    '1381017600:552',    '1381104000:549',    '1381190400:548',    '1381276800:546',    '1381363200:545',    '1381449600:544',    '1381536000:542',    '1381622400:541',    '1381708800:539',    '1381795200:538',    '1381881600:530',    '1381968000:530',    '1382054400:530',    '1382140800:530',    '1382227200:516',    '1382313600:516',    '1382400000:513',    '1382486400:513',    '1382572800:513',    '1382659200:513',    '1382745600:519',    '1382832000:519',    '1382918400:524',    '1383004800:524',    '1383091200:524',    '1383177600:527',    '1383264000:527',    '1383350400:527',    '1383436800:526',    '1383523200:526',    '1383609600:519',    '1383696000:519',    '1383782400:519',    '1383868800:508',    '1383955200:508',    '1384041600:508',    '1384128000:510',    '1384214400:510',    '1384300800:516',    '1384387200:516',    '1384473600:516',    '1384560000:513',    '1384646400:513',    '1384732800:518',    '1384819200:518',    '1384905600:518',    '1384992000:518',    '1385078400:508',    '1385164800:508',    '1385251200:508',    '1385337600:513',    '1385424000:512',    '1385510400:511',    '1385596800:510',    '1385683200:509',    '1385769600:508',    '1385856000:507',    '1385942400:506',    '1386028800:506',    '1386115200:506',    '1386201600:507',    '1386288000:507',    '1386374400:507',    '1386460800:490',    '1386547200:490',    '1386633600:476',    '1386720000:476',    '1386806400:476',    '1386892800:476',    '1386979200:476',    '1387065600:477',    '1387152000:477',    '1387238400:477',    '1387324800:475',    '1387411200:475',    '1387497600:475',    '1387584000:471',    '1387670400:471',    '1387756800:471',    '1387843200:469',    '1387929600:469',    '1388016000:469',    '1388102400:479',    '1388188800:479',    '1388275200:477',    '1388361600:477',    '1388448000:477',    '1388534400:477',    '1388620800:477',    '1388707200:486',    '1388793600:486',    '1388880000:484',    '1388966400:484',    '1389052800:488',    '1389139200:488',    '1389225600:488',    '1389312000:497',    '1389398400:497',    '1389484800:497',    '1389571200:491',    '1389657600:491',    '1389744000:493',    '1389830400:493',    '1389916800:493',    '1390003200:487',    '1390089600:487',    '1390176000:471',    '1390262400:471',    '1390348800:463',    '1390435200:463',    '1390521600:463',    '1390608000:456',    '1390694400:456',    '1390780800:467',    '1390867200:467',    '1390953600:467',    '1391040000:467',    '1391126400:465',    '1391212800:465',    '1391299200:454',    '1391385600:454',    '1391472000:456',    '1391558400:456',    '1391644800:456',    '1391731200:450',    '1391817600:450',    '1391904000:461',    '1391990400:461',    '1392076800:461',    '1392163200:459',    '1392249600:459',    '1392336000:470',    '1392422400:470',    '1392508800:470',    '1392595200:469',    '1392681600:469',    '1392768000:469',    '1392854400:481',    '1392940800:481',    '1393027200:479',    '1393113600:479',    '1393200000:478',    '1393286400:478',    '1393372800:478',    '1393459200:477',    '1393545600:477',    '1393632000:458',    '1393718400:458',    '1393804800:445',    '1393891200:445',    '1393977600:445',    '1394064000:440',    '1394150400:440',    '1394236800:435',    '1394323200:435',    '1394409600:444',    '1394496000:444',    '1394582400:444',    '1394668800:446',    '1394755200:446',    '1394841600:444',    '1394928000:444',    '1395014400:444',    '1395100800:439',    '1395187200:439',    '1395273600:432',    '1395360000:432',    '1395446400:432',    '1395532800:418',    '1395619200:418',    '1395705600:418',    '1395792000:424',    '1395878400:424',    '1395964800:424',    '1396051200:432',    '1396137600:432',    '1396224000:434',    '1396310400:434',    '1396396800:434',    '1396483200:435',    '1396569600:435',    '1396656000:435',    '1396742400:440',    '1396828800:440',    '1396915200:440',    '1397001600:436',    '1397088000:436',    '1397174400:436',    '1397260800:421',    '1397347200:421',    '1397433600:405',    '1397520000:405',    '1397606400:405',    '1397692800:387',    '1397779200:387',    '1397865600:376',    '1397952000:376',    '1398038400:382',    '1398124800:382',    '1398211200:382',    '1398297600:374',    '1398384000:374',    '1398470400:374',    '1398556800:383',    '1398643200:383',    '1398729600:383',    '1398816000:386',    '1398902400:386',    '1398988800:386',    '1399075200:389',    '1399161600:389',    '1399248000:389',    '1399334400:390',    '1399420800:390',    '1399507200:394',    '1399593600:394',    '1399680000:394',    '1399766400:394',    '1399852800:394',    '1399939200:394',    '1400025600:398',    '1400112000:398',    '1400198400:398',    '1400284800:398',    '1400371200:390',    '1400457600:390',    '1400544000:390',    '1400630400:394',    '1400716800:394',    '1400803200:394',    '1400889600:397',    '1400976000:397',    '1401062400:398',    '1401148800:398',    '1401235200:398',    '1401321600:388',    '1401408000:388',    '1401494400:388',    '1401580800:385',    '1401667200:385',    '1401753600:390',    '1401840000:390',    '1401926400:390',    '1402012800:375',    '1402099200:375',    '1402185600:383',    '1402272000:383',    '1402358400:383',    '1402444800:378',    '1402531200:378',    '1402617600:378',    '1402704000:388',    '1402790400:388',    '1402876800:388',    '1402963200:380',    '1403049600:380',    '1403136000:380',    '1403222400:381',    '1403308800:381',    '1403395200:391',    '1403481600:391',    '1403568000:391',    '1403654400:390',    '1403740800:390',    '1403827200:390',    '1403913600:380',    '1404000000:380',    '1404086400:390',    '1404172800:390',    '1404259200:400',    '1404345600:400',    '1404432000:404',    '1404518400:404',    '1404604800:404',    '1404691200:400',    '1404777600:400',    '1404864000:392',    '1404950400:392',    '1405036800:403',    '1405123200:403',    '1405209600:397',    '1405296000:397',    '1405382400:401',    '1405468800:401',    '1405555200:414',    '1405641600:414',    '1405728000:416',    '1405814400:416',    '1405900800:424',    '1405987200:424',    '1406073600:416',    '1406160000:416',    '1406246400:426',    '1406332800:426',    '1406419200:419',    '1406505600:419',    '1406592000:429',    '1406678400:429',    '1406764800:416',    '1406851200:416',    '1406937600:408',    '1407024000:408',    '1407110400:398',    '1407196800:398',    '1407283200:398',    '1407369600:382',    '1407456000:382',    '1407542400:393',    '1407628800:393',    '1407715200:398',    '1407801600:398',    '1407888000:407',    '1407974400:407',    '1408060800:407',    '1408147200:407',    '1408233600:407',    '1408320000:403',    '1408406400:403',    '1408492800:404',    '1408579200:404',    '1408665600:401',    '1408752000:401',    '1408838400:401',    '1408924800:394',    '1409011200:394',    '1409097600:394',    '1409184000:397',    '1409270400:397',    '1409356800:397',    '1409443200:398',    '1409529600:398',    '1409616000:396',    '1409702400:396',    '1409788800:396',    '1409875200:389',    '1409961600:389',    '1410048000:389',    '1410134400:386',    '1410220800:386',    '1410307200:386',    '1410393600:391',    '1410480000:391',    '1410566400:391',    '1410652800:382',    '1410739200:382',    '1410825600:389',    '1410912000:389',    '1410998400:389',    '1411084800:389',    '1411171200:398',    '1411257600:398',    '1411344000:404',    '1411430400:404',    '1411516800:404',    '1411603200:394',    '1411689600:394',    '1411776000:394',    '1411862400:408',    '1411948800:408',    '1412035200:408',    '1412121600:400',    '1412208000:400',    '1412294400:400',    '1412380800:410',    '1412467200:410',    '1412553600:410',    '1412640000:416',    '1412726400:416',    '1412812800:416',    '1412899200:416',    '1412985600:416',    '1413072000:416',    '1413158400:416',    '1413244800:417',    '1413331200:417',    '1413417600:417',    '1413504000:412',    '1413590400:412',    '1413676800:412',    '1413763200:414',    '1413849600:414',    '1413936000:414',    '1414022400:409',    '1414108800:409',    '1414195200:409',    '1414281600:405',    '1414368000:405',    '1414454400:405',    '1414540800:405',    '1414627200:405',    '1414713600:405',    '1414800000:396',    '1414886400:396',    '1414972800:382',    '1415059200:382',    '1415145600:382',    '1415232000:380',    '1415318400:380',    '1415404800:380',    '1415491200:368',    '1415577600:368',    '1415664000:368',    '1415750400:367',    '1415836800:367',    '1415923200:367',    '1416009600:354',    '1416096000:354',    '1416182400:354',    '1416268800:361',    '1416355200:361',    '1416441600:361',    '1416528000:359',    '1416614400:359',    '1416700800:359',    '1416787200:349',    '1416873600:349',    '1416960000:349',    '1417046400:354',    '1417132800:354',    '1417219200:354',    '1417305600:339',    '1417392000:339',    '1417478400:339',    '1417564800:334',    '1417651200:334',    '1417737600:334',    '1417824000:334',    '1417910400:335',    '1417996800:335',    '1418083200:335',    '1418169600:345',    '1418256000:345',    '1418342400:345',    '1418428800:356',    '1418515200:356',    '1418601600:356',    '1418688000:358',    '1418774400:358',    '1418860800:358',    '1418947200:355',    '1419033600:355',    '1419120000:355',    '1419206400:354',    '1419292800:354',    '1419379200:354',    '1419465600:350',    '1419552000:350',    '1419638400:348',    '1419724800:348',    '1419811200:348',    '1419897600:341',    '1419984000:341',    '1420070400:345',    '1420156800:345',    '1420243200:345',    '1420329600:345',    '1420416000:343',    '1420502400:343',    '1420588800:343',    '1420675200:346',    '1420761600:346',    '1420848000:346',    '1420934400:339',    '1421020800:339',    '1421107200:338',    '1421193600:338',    '1421280000:338',    '1421366400:343',    '1421452800:343',    '1421539200:350',    '1421625600:350',    '1421712000:344',    '1421798400:344',    '1421884800:344',    '1421971200:348',    '1422057600:348',    '1422144000:348',    '1422230400:348',    '1422316800:348',    '1422403200:348',    '1422489600:354',    '1422576000:354',    '1422662400:355',    '1422748800:355',    '1422835200:355',    '1422921600:358',    '1423008000:358',    '1423094400:358',    '1423180800:361',    '1423267200:361',    '1423353600:361',    '1423440000:371',    '1423526400:371',    '1423612800:371',    '1423699200:371',    '1423785600:371',    '1423872000:371',    '1423958400:365',    '1424044800:365',    '1424131200:367',    '1424217600:367',    '1424304000:367',    '1424390400:371',    '1424476800:371',    '1424563200:364',    '1424649600:364',    '1424736000:367',    '1424822400:367',    '1424908800:367',    '1424995200:369',    '1425081600:369',    '1425168000:369',    '1425254400:372',    '1425340800:372',    '1425427200:372',    '1425513600:371',    '1425600000:371',    '1425686400:366',    '1425772800:366',    '1425859200:366',    '1425945600:357',    '1426032000:357',    '1426118400:357',    '1426204800:357',    '1426291200:361',    '1426377600:361',    '1426464000:361',    '1426550400:362',    '1426636800:362',    '1426723200:362',    '1426809600:354',    '1426896000:354',    '1426982400:354',    '1427068800:361',    '1427155200:361',    '1427241600:361',    '1427328000:363',    '1427414400:363',    '1427500800:363',    '1427587200:344',    '1427673600:344',    '1427760000:338',    '1427846400:338',    '1427932800:338',    '1428019200:347',    '1428105600:347',    '1428192000:347',    '1428278400:353',    '1428364800:353',    '1428451200:353',    '1428537600:353',    '1428624000:362',    '1428710400:362',    '1428796800:368',    '1428883200:368',    '1428969600:368',    '1429056000:374',    '1429142400:374',    '1429228800:374',    '1429315200:374',    '1429401600:369',    '1429488000:369',    '1429574400:369',    '1429660800:369',    '1429747200:359',    '1429833600:359',    '1429920000:359',    '1430006400:361',    '1430092800:361',    '1430179200:361',    '1430265600:369',    '1430352000:369',    '1430438400:369',    '1430524800:375',    '1430611200:375',    '1430697600:375',    '1430784000:387',    '1430870400:387',    '1430956800:387',    '1431043200:395',    '1431129600:395',    '1431216000:395',    '1431302400:391',    '1431388800:391',    '1431475200:391',    '1431561600:391',    '1431648000:391',    '1431734400:391',    '1431820800:391',    '1431907200:393',    '1431993600:393',    '1432080000:393',    '1432166400:393',    '1432252800:386',    '1432339200:386',    '1432425600:386',    '1432512000:394',    '1432598400:394',    '1432684800:394',    '1432771200:385',    '1432857600:385',    '1432944000:385',    '1433030400:380',    '1433116800:380',    '1433203200:380',    '1433289600:385',    '1433376000:385',    '1433462400:385',    '1433548800:390',    '1433635200:390',    '1433721600:390',    '1433808000:393',    '1433894400:393',    '1433980800:393',    '1434067200:393',    '1434153600:393',    '1434240000:393',    '1434326400:393',    '1434412800:394',    '1434499200:394',    '1434585600:394',    '1434672000:394',    '1434758400:396',    '1434844800:396',    '1434931200:396',    '1435017600:399',    '1435104000:399',    '1435190400:399',    '1435276800:399',    '1435363200:403',    '1435449600:403',    '1435536000:403',    '1435622400:408',    '1435708800:408',    '1435795200:408',    '1435881600:408',    '1435968000:411',    '1436054400:411',    '1436140800:411',    '1436227200:411',    '1436313600:410',    '1436400000:410',    '1436486400:410',    '1436572800:404',    '1436659200:404',    '1436745600:404',    '1436832000:398',    '1436918400:398',    '1437004800:398',    '1437091200:401',    '1437177600:401',    '1437264000:401',    '1437350400:402',    '1437436800:402',    '1437523200:402',    '1437609600:409',    '1437696000:409',    '1437782400:409',    '1437868800:406',    '1437955200:406',    '1438041600:406',    '1438128000:413',    '1438214400:413',    '1438300800:413',    '1438387200:413',    '1438473600:399',    '1438560000:399',    '1438646400:399',    '1438732800:399',    '1438819200:406',    '1438905600:406',    '1438992000:406',    '1439078400:390',    '1439164800:390',    '1439251200:390',    '1439337600:400',    '1439424000:400',    '1439510400:400',    '1439596800:401',    '1439683200:401',    '1439856000:388',    '1439942400:388',    '1440115200:388',    '1440201600:392',    '1440288000:392',    '1440374400:392',    '1440460800:380',    '1440547200:380',    '1440633600:380',    '1440720000:380',    '1440806400:366',    '1440892800:366',    '1440979200:366',    '1441065600:360',    '1441152000:360',    '1441238400:360',    '1441324800:360',    '1441411200:358',    '1441497600:358',    '1441584000:358',    '1441670400:363',    '1441756800:363',    '1441843200:363',    '1441843200:363',    '1441929600:364',    '1442016000:364',    '1442102400:364',    '1442188800:364',    '1442275200:367',    '1442361600:367',    '1442448000:367',    '1442534400:367',    '1442620800:368',    '1442707200:368',    '1442793600:368',    '1442880000:373',    '1442966400:373',    '1443052800:373',    '1443139200:373',    '1443225600:369',    '1443312000:369',    '1443398400:351',    '1443484800:351',    '1443571200:351',    '1443657600:342',    '1443744000:342',    '1443830400:342',    '1443916800:342',    '1444176000:354',    '1444348800:366',    '1444521600:366',    '1444608000:366',    '1444694400:374',    '1444780800:374',    '1444867200:374',    '1444953600:374',    '1445040000:381',    '1445126400:381',    '1445212800:381',    '1445212800:381',    '1445299200:387',    '1445472000:387',    '1445558400:387',    '1445644800:387',    '1445731200:387',    '1445817600:387',    '1445904000:376',    '1445990400:376',    '1446076800:376',    '1446163200:375',    '1446249600:375',    '1446336000:375',    '1446422400:375',    '1446422400:380',    '1446508800:380',    '1446595200:380',    '1446681600:380',    '1446768000:375',    '1446854400:375',    '1446940800:375',    '1447027200:375',    '1447027200:376',    '1447113600:376',    '1447200000:376',    '1447286400:376',    '1447372800:381',    '1447459200:381',    '1447545600:381',    '1447632000:381',    '1447718400:385',    '1447804800:385',    '1447977600:385',    '1448064000:371',    '1448150400:371',    '1448236800:371',    '1448236800:371',    '1448323200:357',    '1448409600:357',    '1448496000:357',    '1448582400:367',    '1448668800:367',    '1448755200:367',    '1448841600:367',    '1448928000:366',    '1449014400:366',    '1449100800:366',    '1449187200:366',    '1449273600:360',    '1449360000:360',    '1449446400:360',    '1449532800:372',    '1449619200:372',    '1449705600:372',    '1449792000:372',    '1449878400:384',    '1449964800:384',    '1450051200:384',    '1450137600:376',    '1450224000:376',    '1450310400:376',    '1450396800:376',    '1450483200:373',    '1450569600:373',    '1450656000:373',    '1450742400:380',    '1450828800:380',    '1450915200:380',    '1451001600:389',    '1451088000:389',    '1451174400:389',    '1451260800:389',    '1451347200:390',    '1451433600:390',    '1451520000:390',    '1451606400:393',    '1451692800:393',    '1451779200:393',    '1451865600:399',    '1451952000:399',    '1452124800:399',    '1452211200:402',    '1452297600:402',    '1452384000:402',    '1452470400:416',    '1452556800:416',    '1452643200:416',    '1452729600:416',    '1452816000:424',    '1452902400:424',    '1452988800:424',    '1453075200:424',    '1453248000:424',    '1453334400:434',    '1453420800:434',    '1453507200:434',    '1453593600:434',    '1453680000:435',    '1453766400:457',    '1453852800:480',    '1453939200:504',    '1454025600:530',    '1454112000:556',    '1454198400:584',    '1454284800:584',    '1454371200:614',    '1454371200:645',    '1454457600:678',    '1454544000:678',    '1454630400:712',    '1454716800:748',    '1454803200:748',    '1454889600:785',    '1454976000:824',    '1455062400:866',    '1455148800:866',    '1455235200:910',    '1455321600:954',    '1455408000:1002',    '1455580800:1050',    '1455753600:1103',    '1455840000:1103',    '1455926400:1156',    '1456012800:1156',    '1456099200:1156',    '1456185600:1214',    '1456272000:1274',    '1456358400:1274',    '1456444800:1338',    '1456531200:1338',    '1456617600:1340',    '1456704000:1340',    '1456790400:1357',    '1456876800:1357',    '1456963200:1393',    '1457049600:1393',    '1457136000:1455',    '1457222400:1455',    '1457308800:1518',    '1457481600:1587',    '1457568000:1587',    '1457654400:1587',    '1457740800:1646',    '1457827200:1646',    '1457913600:1729',    '1458000000:1797',    '1458086400:1797',    '1458259200:1881',    '1458345600:1976',    '1458432000:1976',    '1458518400:2050',    '1458777600:2140',    '1458864000:2234',    '1458950400:2234',    '1459036800:2336',    '1459123200:2336',    '1459209600:2443',    '1459296000:2502',    '1459468800:2604',    '1459555200:2604',    '1459641600:2652',    '1459728000:2652',    '1459814400:2696',    '1459900800:2696',    '1459987200:2642',    '1460073600:2642',    '1460160000:2576',    '1460246400:2576',    '1460332800:2589',    '1460419200:2589',    '1460505600:2577',    '1460592000:2577',    '1460678400:2578',    '1460764800:2578',    '1460851200:2594',    '1460937600:2594',    '1461024000:2566',    '1461110400:2561',    '1461196800:2561',    '1461283200:2526',    '1461369600:2526',    '1461456000:2412',    '1461542400:2412',    '1461628800:2346',    '1461715200:2261',    '1461801600:2168',    '1461888000:2168',    '1461974400:2130',    '1462060800:2173',    '1462147200:2168',    '1462233600:2168',    '1462320000:2156',    '1462406400:2156',    '1462492800:2096',    '1462579200:2096',    '1462665600:2043',    '1462752000:2007',    '1462838400:2007',    '1462924800:2044',    '1463011200:2044',    '1463097600:2048',    '1463184000:2048',    '1463356800:2054',    '1463443200:2055',    '1463529600:2074',    '1463616000:2074',    '1463702400:2129',    '1463788800:2129',    '1463875200:2181',    '1463961600:2181',    '1464048000:2181',    '1464134400:2073',    '1464393600:1962',    '1464480000:1962',    '1464566400:2046',    '1464652800:2046',    '1464739200:2072',    '1464825600:2049',    '1464912000:2049',    '1464998400:1969',    '1465084800:1969',    '1465171200:2011',    '1465257600:2044',    '1465344000:2044',    '1465948800:2085',    '1466035200:2085',    '1466121600:2142',    '1466208000:2128',    '1466294400:2128',    '1466380800:2088',    '1466553600:2117',    '1466640000:2129',    '1466726400:2137',    '1466812800:2137',    '1466899200:2124',    '1466985600:2124',    '1467072000:2091',    '1467158400:2068',    '1467244800:2068',    '1467417600:1985',    '1467504000:1985',    '1467590400:2050',    '1467676800:2050',    '1467763200:2066',    '1467849600:2115',    '1467936000:2115',    '1468022400:2154',    '1468108800:2154',    '1468195200:2120',    '1468281600:2120',    '1468713600:2160',    '1468800000:2160',    '1468886400:2140',    '1469318400:2269',    '1469404800:2269',    '1470009600:2185',    '1470096000:2185',    '1470182400:2201',    '1470268800:2201',    '1470355200:2240',    '1470441600:2240',    '1470528000:2298',    '1470614400:2298',    '1470700800:2272',    '1470787200:2272',    '1470873600:2241',    '1470960000:2241',    '1471046400:2235',    '1471132800:2235',    '1471219200:2248',    '1471305600:2248',    '1471478400:2228',    '1471564800:2228',    '1471651200:2228',    '1471737600:2254',    '1471824000:2254',    '1471910400:2257',    '1471996800:2257',    '1472083200:2250',    '1472169600:2250',    '1472256000:2231',    '1472428800:2260',    '1472601600:2253',    '1472688000:2253',    '1472774400:2316',    '1472860800:2316',    '1472947200:2360',    '1473033600:2360',    '1473120000:2409',    '1473206400:2409',    '1473292800:2428',    '1473379200:2428',    '1473465600:2535',    '1473552000:2535',    '1473638400:2574',    '1473724800:2574',    '1473811200:2583',    '1473897600:2583',    '1473984000:2576',    '1474070400:2576',    '1474156800:2605',    '1474243200:2605',    '1474329600:2669',    '1474761600:2546',    '1474848000:2431',    '1474934400:2431',    '1475020800:2413',    '1475107200:2342',    '1475280000:2342',    '1475366400:2253',    '1475452800:2253',    '1475539200:2201',    '1475625600:2195',    '1475712000:2248',    '1475798400:2248',    '1475971200:2205',    '1476057600:2205',    '1476144000:2153',    '1476230400:2153',    '1476316800:2152',    '1476403200:2152',    '1476489600:2128',    '1476662400:2128',    '1476748800:2149',    '1476835200:2149',    '1476921600:2155',    '1477008000:2155',    '1477094400:2120',    '1477180800:2120',    '1477267200:2079',    '1477353600:2079',    '1477440000:2090',    '1477526400:2090',    '1477612800:2090',    '1477699200:2097',    '1477785600:2097',    '1477872000:2074',    '1477958400:2074',    '1478044800:2072',    '1478131200:2072',    '1478217600:2042',    '1478304000:2042',    '1478390400:1992',    '1478476800:1992',    '1478563200:1992',    '1478649600:1985',    '1478736000:1985',    '1478908800:1982',    '1478995200:1982',    '1479081600:2045',    '1479427200:2059',    '1479513600:2036',    '1479600000:2036',    '1479686400:2016',    '1479772800:2016',    '1479945600:1968',    '1480032000:1975',    '1480118400:1975',    '1480204800:1960',    '1480291200:1960',    '1480377600:1960',    '1480464000:1979',    '1480550400:1979',    '1480723200:2010',    '1480809600:2010',    '1480896000:2046',    '1480982400:2046',    '1481068800:2046',    '1481155200:2070',    '1481241600:2070',    '1481328000:2051',    '1481414400:2051',    '1481500800:2112',    '1481587200:2112',    '1481673600:2112',    '1481760000:2112',    '1481846400:2164',    '1481932800:2164',    '1482019200:2161',    '1482105600:2161',    '1482192000:2142',    '1482278400:2142',    '1482364800:2142',    '1482451200:2055',    '1482537600:2055',    '1482624000:2021',    '1482796800:1998',    '1482883200:1998',    '1482969600:1982',    '1483056000:1982',    '1483142400:1982',    '1483228800:1983',    '1483315200:1983',    '1483401600:1961',    '1483488000:1961',    '1483574400:1957',    '1483660800:1957',    '1483747200:1957',    '1483833600:2013',    '1483920000:2013',    '1484006400:2000',    '1484092800:2000',    '1484179200:2004',    '1484265600:2004',    '1484352000:2029',    '1484438400:2029',    '1484524800:2061',    '1484611200:2061',    '1484697600:2041',    '1484784000:2041',    '1484870400:2065',    '1484956800:2065',    '1485043200:2072',    '1485129600:2101',    '1485216000:2101',    '1485302400:2055',    '1485388800:2055',    '1485475200:1995',    '1485561600:1995',    '1485648000:1927',    '1485734400:1927',    '1485820800:1919',    '1485907200:1919',    '1486080000:1896',    '1486166400:1895',    '1486252800:1979',    '1486425600:2045',    '1486598400:2087',    '1486684800:2087',    '1486857600:2085',    '1486944000:2161',    '1487030400:2161',    '1487203200:2231',    '1487289600:2262',    '1487376000:2262',    '1487462400:2156',    '1487548800:2085',    '1487635200:2085',    '1487721600:2164',    '1487894400:2126',    '1487980800:2126',    '1488153600:2097',    '1488240000:2076',    '1488326400:2076',    '1488499200:2037',    '1488585600:2062',    '1488758400:2062',    '1488931200:2112',    '1489017600:2161',    '1489190400:2171',    '1489363200:2168',    '1489449600:2168',    '1489622400:2159',    '1489795200:2124',    '1489968000:2149',    '1490140800:2114',    '1490313600:2077',    '1490400000:2112',    '1490572800:2083',    '1490659200:2083',    '1490745600:2108',    '1490918400:2154',    '1491091200:2167',    '1491264000:2200',    '1491350400:2200',    '1491436800:2183',    '1491609600:2183',    '1491782400:2199',    '1491868800:2259',    '1492041600:2231',    '1492214400:2164',    '1492387200:2164',    '1492473600:2149',    '1492473600:2149',    '1492646400:2113',    '1492819200:2107',    '1492992000:2091',    '1493078400:2091',    '1493251200:2115',    '1493424000:2215',    '1493596800:2243',    '1493769600:2259',    '1493856000:2259',    '1494028800:2276',    '1494201600:2297',    '1494374400:2321',    '1494547200:2356',    '1494633600:2366',    '1494806400:2350',    '1494892800:2350',    '1495065600:2401',    '1495152000:2455',    '1495238400:2384',    '1495324800:2384',    '1495411200:2337',    '1495584000:2358',    '1495670400:2358',    '1495843200:2395',    '1495929600:2395',    '1496016000:2383',    '1496188800:2321',    '1496275200:2321',    '1496448000:2323',    '1496534400:2227',    '1496620800:2227',    '1496793600:2154',    '1496880000:2125',    '1497052800:2215',    '1497139200:2234',    '1497225600:2234',    '1497312000:2175',    '1497484800:2071',    '1497657600:2001',    '1497830400:1979',    '1497916800:1988',    '1498003200:1988',    '1498089600:2052',    '1498262400:2113',    '1498348800:2113',    '1498521600:2116',    '1498694400:2160',    '1498867200:2210',    '1499040000:2215',    '1499126400:2157',    '1499299200:2074',    '1499472000:2102',    '1499644800:2063',    '1499817600:2063',    '1499990400:2083',    '1500076800:2028',    '1500249600:2033',    '1500422400:2041',    '1500595200:2055',    '1500768000:1979',    '1500940800:1994',    '1501027200:1994',    '1501200000:1969',    '1501372800:1958',    '1501459200:1996',    '1501632000:1996',    '1501804800:2022',    '1501891200:2020',    '1502064000:2020',    '1502236800:1994',    '1502409600:1986',    '1502496000:1975',    '1502668800:1975',    '1502755200:1998',    '1502928000:2036',    '1503100800:2070',    '1503187200:2070',    '1503360000:2084',    '1503446400:2118',    '1503619200:2120',    '1503792000:2160',    '1503878400:2160',    '1504051200:2205',    '1504224000:2245',    '1504396800:2245',    '1504396800:2245',    '1504483200:2206',    '1504569600:2206',    '1504742400:2234',    '1504915200:2219',    '1505088000:2287',    '1505174400:2287',    '1505347200:2353',    '1505520000:2356',    '1505692800:2267',    '1506211200:2481',    '1506384000:2523',    '1506470400:2523',    '1506643200:2582',    '1506729600:2535',    '1506816000:2535',    '1506988800:2538',    '1507161600:2559',    '1507248000:2551',    '1507420800:2555',    '1507593600:2675',    '1507766400:2773',    '1507939200:2773',    '1508025600:2764',    '1508198400:2764',    '1508284800:2776',    '1508457600:2776',    '1508544000:2809',    '1508716800:2809',    '1508889600:2802',    '1508976000:2802',    '1509062400:2731',    '1509235200:2756',    '1509321600:2756',    '1509494400:2768',    '1509667200:2767',    '1509840000:2767',    '1509926400:2748',    '1510099200:2748',    '1510272000:2690',    '1510444800:2653',    '1510531200:2653',    '1510704000:2646',    '1510876800:2646',    '1511049600:2672',    '1511136000:2672',    '1511308800:2715',    '1511395200:2715',    '1511568000:2778',    '1511654400:2778',    '1511740800:2869',    '1511913600:2869',    '1512000000:2929',    '1512172800:2929',    '1512259200:3004',    '1512345600:3004',    '1512518400:3009',    '1512691200:3009',    '1512864000:2986',    '1513036800:3046',    '1513209600:3059',    '1513382400:3059',    '1513468800:3069',    '1513641600:3069',    '1513814400:3074',    '1513987200:3082',    '1514073600:3082',    '1514246400:3089',    '1514419200:3089',    '1514505600:3026',    '1514678400:3124',    '1514851200:3124',    '1515024000:3089',    '1515196800:3051',    '1515283200:3051',    '1515369600:3093',    '1515456000:3093',    '1515542400:3169',    '1515628800:3169',    '1515715200:3169',    '1515801600:3220',    '1515888000:3220',    '1515974400:3220',    '1516060800:3256',    '1516147200:3256',    '1516233600:3340',    '1516320000:3340',    '1516406400:3340',    '1516579200:3394',    '1516665600:3394',    '1516752000:3336',    '1516838400:3336',    '1516924800:3336',    '1517011200:3192',    '1517097600:3192',    '1517184000:3247',    '1517270400:3247',    '1517356800:3247',    '1517443200:3259',    '1517529600:3259',    '1517616000:3259',    '1517702400:3252',    '1517788800:3252',    '1517875200:3252',    '1517961600:3185',    '1518048000:3185',    '1518134400:3185',    '1518220800:3138',    '1518307200:3138',    '1518393600:3266',    '1518480000:3266',    '1518566400:3266',    '1518652800:3325',    '1518739200:3325',    '1518825600:3325',    '1518912000:3281',    '1518998400:3281',    '1519084800:3211',    '1519171200:3211',    '1519257600:3211',    '1519344000:3174',    '1519430400:3174',    '1519516800:3174',    '1519603200:3091',    '1519689600:3091',    '1519776000:3076',    '1519862400:3076',    '1519948800:3071',    '1520035200:3071',    '1520121600:3102',    '1520208000:3102',    '1520294400:3082',    '1520380800:3082',    '1520467200:3070',    '1520553600:3070',    '1520640000:3021',    '1520726400:3021',    '1520812800:3061',    '1520899200:3061',    '1520985600:3038',    '1521072000:3038',    '1521158400:3000',    '1521244800:3000',    '1521331200:2939',    '1521417600:2939',    '1521504000:2985',    '1521590400:2985',    '1521676800:2922',    '1522022400:2972',    '1522108800:2972',    '1522195200:2918',    '1522281600:2918',    '1522368000:2986',    '1522454400:2986',    '1522540800:2914',    '1522627200:2914',    '1522713600:2914',    '1522800000:2942',    '1522886400:2942',    '1522972800:3073',    '1523059200:3073',    '1523491200:3211',    '1523577600:3211',    '1523750400:3157',    '1523836800:3157',    '1523923200:3109',    '1524009600:3109',    '1524096000:3104',    '1524182400:3104',    '1524268800:3104',    '1524355200:3120',    '1524441600:3120',    '1524528000:3051' }