Module:Exchange/Elite black platelegs/Data

return { '1246060800:53900',   '1246147200:55300',    '1246233600:55300',    '1246320000:55900',    '1246406400:56800',    '1246492800:57500',    '1246579200:56200',    '1246665600:53000',    '1246752000:53000',    '1246838400:52100',    '1246924800:51400',    '1247011200:51600',    '1247097600:51600',    '1247184000:51200',    '1247270400:53700',    '1247356800:53700',    '1247443200:55700',    '1247529600:58000',    '1247616000:59700',    '1247702400:58000',    '1247788800:56200',    '1247875200:54600',    '1247961600:53900',    '1248048000:53900',    '1248134400:54800',    '1248220800:56300',    '1248307200:56300',    '1248393600:56300',    '1248480000:56300',    '1248566400:55400',    '1248652800:54800',    '1248739200:54500',    '1248825600:54900',    '1248912000:54900',    '1248998400:55000',    '1249084800:55300',    '1249171200:55800',    '1249257600:56700',    '1249344000:56700',    '1249430400:57200',    '1249516800:56200',    '1249603200:55400',    '1249689600:55100',    '1249776000:55400',    '1249862400:56500',    '1249948800:56100',    '1250035200:55400',    '1250121600:55900',    '1250208000:55700',    '1250294400:56200',    '1250380800:56100',    '1250467200:56100',    '1250553600:55500',    '1250640000:54500',    '1250726400:54500',    '1250812800:53400',    '1250899200:53400',    '1250985600:52600',    '1251072000:52300',    '1251158400:50500',    '1251244800:50500',    '1251331200:49800',    '1251417600:49800',    '1251504000:49500',    '1251590400:50200',    '1251676800:51200',    '1251763200:51800',    '1251849600:53700',    '1251936000:54400',    '1252022400:54400',    '1252108800:54800',    '1252195200:54900',    '1252281600:55500',    '1252368000:55500',    '1252454400:56500',    '1252540800:57100',    '1252627200:57100',    '1252713600:57100',    '1252800000:57700',    '1252886400:58800',    '1252972800:58800',    '1253059200:59200',    '1253145600:59100',    '1253232000:59100',    '1253318400:58900',    '1253404800:59800',    '1253491200:59900',    '1253577600:60800',    '1253664000:60100',    '1253750400:58900',    '1253836800:57500',    '1253923200:57500',    '1254009600:58100',    '1254096000:57000',    '1254182400:57000',    '1254268800:55900',    '1254355200:55900',    '1254441600:57900',    '1254528000:57900',    '1254614400:59100',    '1254700800:60100',    '1254787200:60100',    '1254873600:61400',    '1254960000:61400',    '1255046400:61500',    '1255132800:61800',    '1255219200:64400',    '1255305600:64400',    '1255392000:65900',    '1255478400:65900',    '1255564800:69200',    '1255651200:70400',    '1255737600:70400',    '1255824000:71100',    '1255910400:69700',    '1255996800:71000',    '1256083200:71800',    '1256169600:71800',    '1256256000:71000',    '1256342400:73800',    '1256428800:76100',    '1256515200:76800',    '1256601600:76800',    '1256688000:80500',    '1256774400:80500',    '1256860800:80800',    '1256947200:87400',    '1257033600:91400',    '1257120000:95900',    '1257206400:100600',    '1257292800:105600',    '1257379200:110800',    '1257465600:110800',    '1257552000:121800',    '1257638400:121800',    '1257724800:127500',    '1257811200:138100',    '1257897600:144900',    '1257984000:144900',    '1258070400:151900',    '1258156800:158500',    '1258243200:165400',    '1258329600:170600',    '1258416000:183500',    '1258502400:189400',    '1258588800:189400',    '1258675200:190200',    '1258761600:174200',    '1258848000:165800',    '1258934400:165800',    '1259020800:157600',    '1259107200:149900',    '1259193600:142400',    '1259280000:136100',    '1259366400:130500',    '1259452800:125000',    '1259539200:116400',    '1259625600:116400',    '1259712000:114200',    '1259798400:109700',    '1259884800:101700',    '1259971200:101700',    '1260057600:99700',    '1260144000:99200',    '1260230400:99200',    '1260316800:96900',    '1260403200:92600',    '1260489600:92600',    '1260576000:91800',    '1260662400:90400',    '1260748800:89700',    '1260835200:88500',    '1260921600:88500',    '1261008000:88900',    '1261094400:88900',    '1261180800:89700',    '1261267200:90400',    '1261353600:88100',    '1261440000:88100',    '1261526400:86500',    '1261612800:86600',    '1261699200:87400',    '1261785600:87400',    '1261872000:85200',    '1261958400:85200',    '1262044800:84200',    '1262131200:84200',    '1262217600:84200',    '1262304000:83900',    '1262390400:83000',    '1262476800:82000',    '1262563200:80500',    '1262649600:78600',    '1262736000:78600',    '1262822400:77000',    '1262908800:76200',    '1262995200:78000',    '1263081600:77400',    '1263168000:77400',    '1263254400:74600',    '1263340800:74600',    '1263427200:74800',    '1263513600:74800',    '1263600000:76900',    '1263686400:78000',    '1263772800:78000',    '1263859200:78500',    '1263945600:78200',    '1264032000:78200',    '1264118400:78400',    '1264204800:78400',    '1264291200:82000',    '1264377600:82000',    '1264464000:81900',    '1264550400:83300',    '1264636800:83400',    '1264723200:82700',    '1264809600:83100',    '1264896000:82800',    '1264982400:81500',    '1265068800:81500',    '1265155200:78200',    '1265241600:78200',    '1265328000:77200',    '1265414400:75600',    '1265500800:75200',    '1265587200:75400',    '1265673600:75400',    '1265760000:75400',    '1265846400:74800',    '1266019200:74600',    '1266105600:74800',    '1266192000:74500',    '1266278400:74500',    '1266364800:74800',    '1266451200:77700',    '1266537600:78000',    '1266624000:78000',    '1266710400:80700',    '1266796800:83800',    '1266883200:83800',    '1266969600:87500',    '1267056000:89500',    '1267142400:91600',    '1267228800:90500',    '1267315200:90500',    '1267401600:84700',    '1267488000:84700',    '1267574400:83000',    '1267660800:79400',    '1267747200:79400',    '1267833600:79800',    '1267920000:80300',    '1268006400:79500',    '1268092800:78900',    '1268179200:79500',    '1268265600:79800',    '1268352000:79800',    '1268438400:78600',    '1268524800:79200',    '1268611200:79400',    '1268697600:79400',    '1268784000:77800',    '1268870400:76700',    '1268956800:76700',    '1269043200:76700',    '1269129600:76900',    '1269216000:77100',    '1269302400:77500',    '1269388800:77500',    '1269475200:77700',    '1269561600:79600',    '1269648000:79600',    '1269734400:80100',    '1269820800:81900',    '1269907200:82100',    '1269993600:83000',    '1270080000:84500',    '1270166400:86900',    '1270252800:88300',    '1270339200:87800',    '1270425600:88700',    '1270512000:91000',    '1270598400:91000',    '1270684800:90500',    '1270771200:88900',    '1270857600:88900',    '1270944000:88000',    '1271030400:86400',    '1271116800:84600',    '1271203200:84600',    '1271289600:81800',    '1271376000:77400',    '1271462400:77400',    '1271548800:77700',    '1271635200:75100',    '1271721600:75100',    '1271808000:73000',    '1271894400:73000',    '1271980800:72900',    '1272067200:72900',    '1272153600:73700',    '1272240000:74600',    '1272326400:73700',    '1272412800:74800',    '1272499200:74800',    '1272585600:75100',    '1272672000:76700',    '1272758400:77400',    '1272844800:80300',    '1272931200:80300',    '1273017600:80500',    '1273104000:80500',    '1273190400:80300',    '1273276800:80300',    '1273363200:81900',    '1273449600:81900',    '1273536000:82600',    '1273622400:82400',    '1273708800:82900',    '1273795200:83600',    '1273881600:87700',    '1273968000:87700',    '1274054400:89100',    '1274140800:91400',    '1274227200:89600',    '1274313600:89600',    '1274400000:90500',    '1274486400:91300',    '1274572800:91100',    '1274659200:90800',    '1274745600:89300',    '1274832000:89700',    '1274918400:89700',    '1275004800:89100',    '1275091200:89300',    '1275177600:89800',    '1275264000:88700',    '1275350400:86400',    '1275436800:86400',    '1275523200:86400',    '1275609600:85600',    '1275696000:85600',    '1275782400:85900',    '1275868800:86700',    '1275955200:87000',    '1276041600:87000',    '1276128000:88800',    '1276214400:92600',    '1276300800:92600',    '1276387200:93700',    '1276473600:93700',    '1276560000:94100',    '1276646400:93900',    '1276732800:93900',    '1276819200:92200',    '1276905600:92200',    '1276992000:90400',    '1277078400:89400',    '1277164800:88600',    '1277251200:88600',    '1277337600:90000',    '1277424000:90000',    '1277510400:90700',    '1277596800:91300',    '1277683200:91400',    '1277769600:91700',    '1277856000:91500',    '1277942400:91500',    '1278028800:91900',    '1278115200:92000',    '1278201600:91600',    '1278288000:91800',    '1278374400:91800',    '1278460800:89400',    '1278547200:87700',    '1278633600:86100',    '1278720000:86100',    '1278806400:85000',    '1278892800:85000',    '1278979200:82700',    '1279065600:82700',    '1279152000:79200',    '1279238400:79200',    '1279324800:78300',    '1279411200:78000',    '1279497600:75200',    '1279584000:73900',    '1279670400:73900',    '1279756800:74400',    '1279843200:74900',    '1279929600:74900',    '1280016000:75600',    '1280102400:77600',    '1280188800:80800',    '1280275200:84100',    '1280361600:87700',    '1280448000:87700',    '1280534400:91600',    '1280620800:96200',    '1280707200:104700',    '1280793600:104700',    '1280880000:110000',    '1280966400:119700',    '1281052800:119700',    '1281139200:130000',    '1281225600:130000',    '1281312000:136400',    '1281398400:142000',    '1281484800:152700',    '1281571200:152700',    '1281657600:159000',    '1281744000:165300',    '1281830400:173400',    '1281916800:180000',    '1282003200:185900',    '1282089600:185900',    '1282176000:201500',    '1282262400:201500',    '1282348800:209900',    '1282435200:204000',    '1282521600:204000',    '1282608000:193800',    '1282694400:185500',    '1282780800:172700',    '1282867200:166400',    '1282953600:166400',    '1283040000:158100',    '1283126400:149300',    '1283212800:144800',    '1283299200:140300',    '1283385600:140300',    '1283472000:135900',    '1283558400:129100',    '1283644800:121900',    '1283731200:121900',    '1283817600:113700',    '1283904000:113700',    '1283990400:108100',    '1284076800:102700',    '1284163200:97500',    '1284249600:95000',    '1284336000:93900',    '1284422400:94400',    '1284508800:94400',    '1284595200:94400',    '1284681600:95100',    '1284768000:90400',    '1284854400:90400',    '1284940800:85900',    '1285027200:85900',    '1285113600:81600',    '1285200000:81600',    '1285286400:77600',    '1285372800:73700',    '1285459200:70000',    '1285545600:68000',    '1285632000:68800',    '1285718400:68800',    '1285804800:72300',    '1285891200:72300',    '1285977600:75200',    '1286064000:78600',    '1286150400:82000',    '1286236800:82000',    '1286323200:85600',    '1286409600:85600',    '1286496000:88900',    '1286582400:88900',    '1286668800:92800',    '1286755200:96800',    '1286841600:96800',    '1286928000:100400',    '1287014400:104700',    '1287100800:104700',    '1287187200:104700',    '1287273600:109900',    '1287360000:114600',    '1287446400:114600',    '1287532800:114600',    '1287619200:120100',    '1287705600:120100',    '1287792000:125000',    '1287878400:130000',    '1287964800:134900',    '1288051200:134900',    '1288137600:133300',    '1288224000:138100',    '1288310400:138100',    '1288396800:144800',    '1288483200:150200',    '1288569600:150200',    '1288656000:150200',    '1288742400:145200',    '1288828800:145200',    '1288915200:144600',    '1289088000:150300',    '1289174400:155600',    '1289260800:160600',    '1289347200:160600',    '1289433600:166600',    '1289520000:166600',    '1289606400:169600',    '1289692800:175300',    '1289779200:180700',    '1289865600:180700',    '1289952000:187200',    '1290038400:187200',    '1290124800:187200',    '1290211200:194100',    '1290297600:198600',    '1290384000:198600',    '1290470400:204000',    '1290556800:208100',    '1290643200:211900',    '1290729600:211900',    '1290816000:217000',    '1290902400:222600',    '1290988800:222600',    '1291075200:228500',    '1291161600:234700',    '1291248000:234700',    '1291334400:234700',    '1291420800:242200',    '1291507200:249300',    '1291593600:249300',    '1291680000:249300',    '1291766400:258000',    '1291852800:266900',    '1291939200:266900',    '1292025600:266900',    '1292112000:276900',    '1292198400:285700',    '1292284800:285700',    '1292371200:294600',    '1292457600:294600',    '1292544000:303600',    '1292630400:303600',    '1292716800:311500',    '1292803200:311500',    '1292889600:319600',    '1292976000:309100',    '1293062400:295600',    '1293148800:279800',    '1293235200:279800',    '1293321600:249700',    '1293408000:249700',    '1293494400:222000',    '1293580800:222000',    '1293667200:210900',    '1293753600:198500',    '1293840000:206300',    '1293926400:198500',    '1294012800:192000',    '1294099200:179128',    '1294185600:172100',    '1294358400:163500',    '1294531200:153600',    '1294617600:145900',    '1294704000:143600',    '1294790400:134600',    '1294876800:129800',    '1294963200:123300',    '1295136000:117200',    '1295222400:109400',    '1295395200:103900',    '1295568000:96300',    '1295654400:89300',    '1295827200:82900',    '1296000000:78700',    '1296086400:74500',    '1296259200:67200',    '1296345600:67200',    '1296432000:65800',    '1296604800:59400',    '1296691200:56000',    '1296777600:51800',    '1296950400:46800',    '1297036800:44500',    '1297123200:40200',    '1297209600:40200',    '1297296000:38600',    '1297468800:39000',    '1297555200:39600',    '1297641600:39400',    '1297728000:39300',    '1297814400:39300',    '1297987200:39400',    '1298160000:39200',    '1298246400:38700',    '1298419200:39700',    '1298505600:39900',    '1298678400:40500',    '1298764800:41100',    '1298851200:42300',    '1299024000:43300',    '1299110400:45000',    '1299196800:45000',    '1299283200:46300',    '1299369600:46900',    '1299456000:47800',    '1299628800:48900',    '1299801600:48700',    '1299974400:49400',    '1300060800:50400',    '1300147200:52000',    '1300233600:52000',    '1300320000:53500',    '1300492800:55100',    '1300665600:55600',    '1300752000:55300',    '1301011200:55600',    '1301184000:56700',    '1301270400:57200',    '1301443200:58000',    '1301529600:59000',    '1301702400:59800',    '1301788800:60100',    '1301875200:59700',    '1302048000:58700',    '1302220800:58300',    '1302307200:57600',    '1302566400:55000',    '1302739200:55700',    '1302912000:55600',    '1302998400:54400',    '1303257600:55500',    '1303344000:56300',    '1303430400:57000',    '1303516800:57000',    '1303603200:57300',    '1303689600:57500',    '1303776000:57400',    '1303862400:58100',    '1304035200:57600',    '1304121600:57400',    '1304208000:58500',    '1304294400:57600',    '1304380800:55200',    '1304467200:54600',    '1304640000:54500',    '1304726400:55200',    '1304812800:55600',    '1304899200:56500',    '1304985600:55700',    '1305158400:55700',    '1305244800:55600',    '1305417600:55000',    '1305504000:54200',    '1305676800:52700',    '1305849600:52900',    '1305936000:52500',    '1306022400:51800',    '1306281600:51900',    '1306368000:52100',    '1306540800:51400',    '1306713600:50700',    '1306800000:50200',    '1306886400:49600',    '1307059200:50100',    '1307318400:50500',    '1307404800:50500',    '1307491200:49400',    '1307664000:47600',    '1307750400:45800',    '1307836800:43600',    '1307923200:42000',    '1308096000:39500',    '1308268800:40000',    '1308355200:41300',    '1308441600:43100',    '1308528000:43700',    '1308700800:44500',    '1308873600:45400',    '1308960000:46100',    '1309046400:46000',    '1309305600:46200',    '1309478400:47000',    '1309564800:46800',    '1309651200:46100',    '1309737600:45900',    '1309910400:45600',    '1310083200:44300',    '1310169600:43600',    '1310256000:42800',    '1310342400:42000',    '1310515200:42700',    '1310688000:43600',    '1310860800:43100',    '1311120000:42500',    '1311292800:43200',    '1311379200:44000',    '1311465600:44700',    '1311724800:45100',    '1311897600:46800',    '1311984000:48100',    '1312070400:49000',    '1312156800:50200',    '1312502400:49700',    '1312675200:48800',    '1312761600:48800',    '1312934400:49200',    '1313020800:48900',    '1313193600:50200',    '1313625600:51200',    '1313884800:52400',    '1313971200:51400',    '1314144000:52400',    '1314316800:52300',    '1314489600:52000',    '1314576000:51900',    '1314748800:51800',    '1314921600:51200',    '1315008000:50500',    '1315094400:50500',    '1315180800:49800',    '1315353600:48900',    '1315526400:47700',    '1315612800:47000',    '1315785600:46000',    '1315958400:45500',    '1316044800:44500',    '1316131200:44500',    '1316304000:40200',    '1316563200:38400',    '1316736000:38800',    '1316908800:39300',    '1316995200:40000',    '1317081600:40300',    '1317340800:39900',    '1317427200:40300',    '1317513600:40300',    '1317600000:41200',    '1317772800:42500',    '1317945600:43000',    '1318291200:43600',    '1318550400:44100',    '1318723200:43000',    '1318809600:43000',    '1318982400:43500',    '1319155200:43400',    '1319328000:43900',    '1319414400:43900',    '1319587200:45800',    '1319760000:46500',    '1319932800:49500',    '1320019200:50300',    '1320192000:51100',    '1320278400:52300',    '1320451200:51400',    '1320537600:50800',    '1320796800:50300',    '1320969600:50000',    '1321142400:47000',    '1321401600:45800',    '1321488000:44400',    '1321660800:42900',    '1321833600:42100',    '1322092800:41600',    '1322179200:41600',    '1322265600:41300',    '1322438400:40900',    '1322524800:40900',    '1322611200:40000',    '1322784000:39300',    '1322956800:38700',    '1323043200:37807',    '1323129600:37773',    '1323216000:37773',    '1323302400:39032',    '1323388800:39032',    '1323475200:39578',    '1323561600:39665',    '1323648000:39980',    '1323734400:39980',    '1323820800:41030',    '1323907200:41030',    '1323993600:41841',    '1324080000:41841',    '1324166400:43076',    '1324252800:44098',    '1324339200:44098',    '1324425600:45106',    '1324512000:46017',    '1324598400:46017',    '1324684800:47045',    '1324771200:48196',    '1324857600:48196',    '1324944000:48565',    '1325030400:48515',    '1325116800:48515',    '1325203200:48696',    '1325289600:49218',    '1325376000:49218',    '1325462400:49166',    '1325548800:49166',    '1325635200:48907',    '1325721600:48907',    '1325808000:49885',    '1325894400:49885',    '1325980800:48963',    '1326067200:47283',    '1326153600:45434',    '1326240000:45434',    '1326326400:43962',    '1326412800:43962',    '1326499200:42563',    '1326585600:40930',    '1326672000:41029',    '1326758400:41029',    '1326844800:40982',    '1326931200:40982',    '1327017600:40452',    '1327104000:40153',    '1327190400:39356',    '1327276800:37798',    '1327363200:38716',    '1327449600:38716',    '1327536000:39426',    '1327622400:39787',    '1327708800:40246',    '1327795200:41022',    '1327881600:41464',    '1327968000:41464',    '1328054400:42078',    '1328140800:42992',    '1328227200:42992',    '1328313600:43749',    '1328400000:44751',    '1328486400:44751',    '1328572800:45348',    '1328659200:45348',    '1328745600:46138',    '1328832000:46946',    '1328918400:46946',    '1329004800:47702',    '1329091200:47319',    '1329177600:47319',    '1329264000:47296',    '1329350400:47296',    '1329436800:46685',    '1329523200:45331',    '1329609600:45331',    '1329696000:46003',    '1329782400:46003',    '1329868800:43822',    '1329955200:42343',    '1330041600:42343',    '1330128000:41478',    '1330214400:41478',    '1330300800:39876',    '1330387200:39876',    '1330473600:38380',    '1330560000:38920',    '1330646400:38920',    '1330732800:39746',    '1330819200:41726',    '1330905600:43571',    '1330992000:43571',    '1331078400:45750',    '1331164800:48038',    '1331251200:50440',    '1331337600:52962',    '1331424000:55319',    '1331510400:58085',    '1331596800:60741',    '1331683200:63358',    '1331769600:66526',    '1331856000:66526',    '1331942400:69853',    '1332028800:73177',    '1332115200:74072',    '1332201600:75920',    '1332288000:75920',    '1332374400:79149',    '1332460800:81054',    '1332547200:82960',    '1332633600:84865',    '1332720000:86771',    '1332806400:88676',    '1332892800:88676',    '1332979200:91286',    '1333065600:91286',    '1333152000:91221',    '1333238400:87727',    '1333324800:84080',    '1333411200:81432',    '1333497600:81432',    '1333584000:78079',    '1333670400:75258',    '1333756800:75258',    '1333843200:72208',    '1333929600:72208',    '1334016000:69475',    '1334102400:69475',    '1334188800:67062',    '1334275200:67062',    '1334361600:65459',    '1334448000:62538',    '1334534400:59853',    '1334620800:58800',    '1334707200:56320',    '1334793600:56320',    '1334880000:54390',    '1334966400:52052',    '1335052800:50009',    '1335139200:48233',    '1335225600:48233',    '1335312000:46428',    '1335398400:46428',    '1335484800:45294',    '1335571200:45294',    '1335657600:43450',    '1335744000:42599',    '1335830400:43205',    '1335916800:42630',    '1336003200:42630',    '1336089600:42795',    '1336176000:43302',    '1336262400:43302',    '1336348800:43257',    '1336435200:43530',    '1336521600:44329',    '1336608000:43842',    '1336694400:43842',    '1336780800:44290',    '1336867200:44353',    '1336953600:43952',    '1337040000:43719',    '1337126400:43719',    '1337212800:43778',    '1337299200:44123',    '1337385600:44766',    '1337472000:43862',    '1337558400:45087',    '1337644800:45087',    '1337731200:46937',    '1337817600:48350',    '1337904000:48350',    '1337990400:49178',    '1338076800:49688',    '1338163200:49599',    '1338249600:49346',    '1338336000:49122',    '1338422400:48891',    '1338508800:49412',    '1338595200:48463',    '1338681600:47599',    '1338768000:46939',    '1338854400:45987',    '1338940800:45990',    '1339027200:45944',    '1339113600:45271',    '1339200000:45268',    '1339286400:45268',    '1339372800:46271',    '1339459200:46714',    '1339545600:46714',    '1339632000:47617',    '1339718400:48416',    '1339804800:48557',    '1339891200:48557',    '1339977600:49090',    '1340064000:50405',    '1340150400:50637',    '1340236800:49825',    '1340323200:48810',    '1340409600:46995',    '1340496000:46448',    '1340582400:47246',    '1340668800:47246',    '1340755200:46923',    '1340841600:46933',    '1340928000:47811',    '1341014400:47811',    '1341100800:48277',    '1341187200:47870',    '1341273600:47737',    '1341360000:47683',    '1341446400:47683',    '1341532800:47858',    '1341619200:47858',    '1341705600:47826',    '1341792000:47826',    '1341878400:48586',    '1341964800:48034',    '1342051200:47729',    '1342137600:47729',    '1342224000:47976',    '1342310400:47976',    '1342396800:47238',    '1342483200:47238',    '1342569600:47893',    '1342656000:47893',    '1342742400:49143',    '1342828800:49575',    '1342915200:49575',    '1343001600:50147',    '1343088000:50904',    '1343174400:50904',    '1343260800:51521',    '1343347200:51521',    '1343433600:51759',    '1343520000:53009',    '1343606400:53009',    '1343692800:53973',    '1343779200:53973',    '1343865600:54942',    '1343952000:54942',    '1344038400:55872',    '1344124800:55872',    '1344211200:56292',    '1344297600:56899',    '1344384000:56899',    '1344470400:56332',    '1344556800:56332',    '1344643200:56022',    '1344729600:55982',    '1344816000:55982',    '1344902400:55329',    '1344988800:54536',    '1345075200:54536',    '1345161600:52357',    '1345248000:50191',    '1345334400:48295',    '1345420800:48295',    '1345507200:47184',    '1345593600:47905',    '1345680000:47353',    '1345766400:46996',    '1345852800:46996',    '1345939200:47247',    '1346025600:47211',    '1346112000:47464',    '1346198400:47464',    '1346284800:47798',    '1346371200:47798',    '1346457600:46652',    '1346544000:46018',    '1346630400:46018',    '1346716800:46236',    '1346803200:47066',    '1346889600:47066',    '1346976000:47914',    '1347062400:48216',    '1347148800:48216',    '1347235200:47450',    '1347321600:47376',    '1347408000:47376',    '1347494400:47019',    '1347580800:47019',    '1347667200:48235',    '1347753600:48235',    '1347840000:49844',    '1347926400:49844',    '1348012800:50732',    '1348099200:50732',    '1348185600:51300',    '1348272000:51300',    '1348358400:51832',    '1348444800:51832',    '1348531200:52617',    '1348617600:52617',    '1348704000:51377',    '1348790400:51377',    '1348876800:52304',    '1348963200:52304',    '1349049600:52655',    '1349136000:52655',    '1349222400:52811',    '1349308800:52811',    '1349395200:52860',    '1349481600:51759',    '1349568000:51759',    '1349654400:50243',    '1349740800:48614',    '1349827200:48614',    '1349913600:48149',    '1350000000:48149',    '1350086400:47680',    '1350172800:47680',    '1350259200:47346',    '1350345600:47346',    '1350432000:47346',    '1350518400:46213',    '1350604800:46213',    '1350691200:44593',    '1350777600:42929',    '1350864000:42929',    '1350950400:41342',    '1351036800:40323',    '1351123200:40323',    '1351209600:39477',    '1351296000:39477',    '1351382400:38486',    '1351468800:38486',    '1351555200:38480',    '1351641600:39018',    '1351728000:39018',    '1351814400:39018',    '1351900800:38726',    '1351987200:39504',    '1352073600:39504',    '1352160000:39794',    '1352246400:40085',    '1352332800:40375',    '1352419200:40665',    '1352505600:40955',    '1352592000:41246',    '1352678400:41536',    '1352764800:41826',    '1352851200:41826',    '1352937600:41826',    '1353024000:42009',    '1353110400:42009',    '1353196800:42009',    '1353283200:41599',    '1353369600:41991',    '1353456000:41991',    '1353542400:41637',    '1353628800:41637',    '1353715200:42329',    '1353801600:42329',    '1353888000:42329',    '1353974400:42211',    '1354060800:42211',    '1354147200:42211',    '1354233600:42211',    '1354320000:41824',    '1354406400:41824',    '1354492800:41824',    '1354579200:40318',    '1354665600:40318',    '1354752000:40318',    '1354838400:38939',    '1354924800:38939',    '1355011200:38939',    '1355097600:39180',    '1355184000:39180',    '1355270400:39180',    '1355356800:39180',    '1355443200:38589',    '1355529600:38589',    '1355616000:38589',    '1355702400:39017',    '1355788800:39017',    '1355875200:39017',    '1355961600:39017',    '1356048000:39475',    '1356134400:39475',    '1356220800:39475',    '1356307200:39475',    '1356393600:39738',    '1356480000:39738',    '1356566400:39738',    '1356652800:39738',    '1356739200:40439',    '1356825600:40439',    '1356912000:40439',    '1356998400:40439',    '1357084800:39943',    '1357171200:39943',    '1357257600:39943',    '1357344000:39943',    '1357430400:39090',    '1357516800:39090',    '1357603200:39090',    '1357689600:39090',    '1357776000:38855',    '1357862400:38855',    '1357948800:38855',    '1358035200:38855',    '1358121600:38537',    '1358208000:38537',    '1358294400:38537',    '1358380800:38537',    '1358467200:38537',    '1358553600:37841',    '1358640000:37841',    '1358726400:37841',    '1358812800:38113',    '1358899200:38113',    '1358985600:38113',    '1359072000:38113',    '1359158400:38113',    '1359244800:38740',    '1359331200:38740',    '1359417600:38740',    '1359504000:38740',    '1359590400:38740',    '1359676800:38933',    '1359763200:38933',    '1359849600:38933',    '1359936000:38933',    '1360022400:39675',    '1360108800:39675',    '1360195200:39675',    '1360281600:39675',    '1360368000:39675',    '1360454400:40253',    '1360540800:40253',    '1360627200:40253',    '1360713600:40253',    '1360800000:41019',    '1360886400:41019',    '1360972800:41019',    '1361059200:41019',    '1361145600:40470',    '1361232000:40470',    '1361318400:40470',    '1361404800:40470',    '1361491200:41058',    '1361577600:41058',    '1361664000:41058',    '1361750400:41058',    '1361836800:41138',    '1361923200:41138',    '1362009600:41138',    '1362096000:41138',    '1362182400:41298',    '1362268800:41298',    '1362355200:41298',    '1362441600:41298',    '1362528000:42137',    '1362614400:42137',    '1362700800:42137',    '1362787200:42137',    '1362873600:42423',    '1362960000:42423',    '1363046400:42423',    '1363132800:42423',    '1363219200:42423',    '1363305600:43665',    '1363392000:43665',    '1363478400:43665',    '1363564800:43665',    '1363651200:44225',    '1363737600:44225',    '1363824000:44225',    '1363910400:44225',    '1363996800:43872',    '1364083200:43872',    '1364169600:43872',    '1364256000:43872',    '1364342400:43899',    '1364428800:43899',    '1364515200:43899',    '1364601600:43899',    '1364688000:42868',    '1364774400:42868',    '1364860800:42868',    '1364947200:42698',    '1365033600:42528',    '1365120000:42358',    '1365206400:42187',    '1365292800:42017',    '1365379200:41847',    '1365465600:41677',    '1365552000:41677',    '1365638400:41677',    '1365724800:41677',    '1365811200:41677',    '1365897600:42081',    '1365984000:42081',    '1366070400:42081',    '1366156800:42081',    '1366243200:42081',    '1366329600:41883',    '1366416000:41883',    '1366502400:41883',    '1366588800:41883',    '1366675200:41883',    '1366761600:42701',    '1366848000:42701',    '1366934400:42701',    '1367020800:42701',    '1367107200:42701',    '1367193600:42701',    '1367280000:43643',    '1367366400:43643',    '1367452800:43643',    '1367539200:43643',    '1367625600:43643',    '1367712000:43643',    '1367798400:44776',    '1367884800:44776',    '1367971200:44776',    '1368057600:44776',    '1368144000:44776',    '1368230400:44776',    '1368316800:44883',    '1368403200:44883',    '1368489600:44883',    '1368576000:44883',    '1368662400:44883',    '1368748800:44883',    '1368835200:44883',    '1368921600:44627',    '1369008000:44627',    '1369094400:44627',    '1369180800:44627',    '1369267200:44627',    '1369353600:44627',    '1369440000:45337',    '1369526400:45337',    '1369612800:45337',    '1369699200:45337',    '1369785600:45337',    '1369872000:45127',    '1369958400:45127',    '1370044800:45127',    '1370131200:45127',    '1370217600:45127',    '1370304000:45127',    '1370390400:45394',    '1370476800:45394',    '1370563200:45394',    '1370649600:45394',    '1370736000:45394',    '1370822400:45394',    '1370908800:45123',    '1370995200:45123',    '1371081600:45123',    '1371168000:45123',    '1371254400:45123',    '1371340800:45123',    '1371427200:45946',    '1371513600:45946',    '1371600000:45946',    '1371686400:45946',    '1371772800:45946',    '1371859200:45946',    '1371945600:45914',    '1372032000:45914',    '1372118400:45914',    '1372204800:45914',    '1372291200:45914',    '1372377600:44790',    '1372464000:44790',    '1372550400:44790',    '1372636800:44790',    '1372723200:44790',    '1372809600:43871',    '1372896000:43871',    '1372982400:43871',    '1373068800:43871',    '1373155200:44301',    '1373241600:44301',    '1373328000:44301',    '1373414400:44301',    '1373500800:44301',    '1373587200:44301',    '1373673600:42927',    '1373760000:42927',    '1373846400:42927',    '1373932800:42927',    '1374019200:42840',    '1374105600:42753',    '1374192000:42667',    '1374278400:42580',    '1374364800:42493',    '1374451200:42406',    '1374537600:42406',    '1374624000:42406',    '1374710400:42406',    '1374796800:42406',    '1374883200:42406',    '1374969600:41664',    '1375056000:41664',    '1375142400:41664',    '1375228800:41664',    '1375315200:41664',    '1375401600:42137',    '1375488000:42137',    '1375574400:42137',    '1375660800:42137',    '1375747200:42137',    '1375833600:42137',    '1375920000:41456',    '1376006400:41456',    '1376092800:41456',    '1376179200:41456',    '1376265600:41456',    '1376352000:41456',    '1376438400:42115',    '1376524800:42115',    '1376611200:42115',    '1376697600:42115',    '1376784000:42115',    '1376870400:42115',    '1376956800:41332',    '1377043200:41332',    '1377129600:41332',    '1377216000:41332',    '1377302400:41332',    '1377388800:41332',    '1377475200:41332',    '1377561600:41332',    '1377648000:40273',    '1377734400:40273',    '1377820800:40273',    '1377907200:40273',    '1377993600:40273',    '1378080000:40273',    '1378166400:40273',    '1378252800:40273',    '1378339200:40273',    '1378425600:40467',    '1378512000:40467',    '1378598400:40467',    '1378684800:40467',    '1378771200:40467',    '1378857600:40467',    '1378944000:40467',    '1379030400:40467',    '1379116800:40467',    '1379203200:40254',    '1379289600:40254',    '1379376000:40254',    '1379462400:40254',    '1379548800:40254',    '1379635200:40254',    '1379721600:40254',    '1379808000:40254',    '1379894400:40254',    '1379980800:40254',    '1380067200:40672',    '1380153600:40672',    '1380240000:40672',    '1380326400:40672',    '1380412800:40672',    '1380499200:40672',    '1380585600:40672',    '1380672000:40672',    '1380758400:40672',    '1380844800:40672',    '1380931200:40110',    '1381017600:40110',    '1381104000:40110',    '1381190400:40100',    '1381276800:40089',    '1381363200:40079',    '1381449600:40069',    '1381536000:40058',    '1381622400:40048',    '1381708800:40037',    '1381795200:40027',    '1381881600:40027',    '1381968000:40027',    '1382054400:40027',    '1382140800:40027',    '1382227200:40027',    '1382313600:40027',    '1382400000:40027',    '1382486400:40027',    '1382572800:39112',    '1382659200:39112',    '1382745600:39112',    '1382832000:39112',    '1382918400:39112',    '1383004800:39112',    '1383091200:39112',    '1383177600:39112',    '1383264000:39112',    '1383350400:38677',    '1383436800:38677',    '1383523200:38677',    '1383609600:38677',    '1383696000:38677',    '1383782400:38677',    '1383868800:38677',    '1383955200:38677',    '1384041600:38677',    '1384128000:38677',    '1384214400:38732',    '1384300800:38732',    '1384387200:38732',    '1384473600:38732',    '1384560000:38732',    '1384646400:38732',    '1384732800:38732',    '1384819200:38732',    '1384905600:38732',    '1384992000:38732',    '1385078400:38732',    '1385164800:38418',    '1385251200:38418',    '1385337600:38418',    '1385424000:38364',    '1385510400:38310',    '1385596800:38256',    '1385683200:38202',    '1385769600:38148',    '1385856000:38094',    '1385942400:38040',    '1386028800:38040',    '1386115200:38040',    '1386201600:38040',    '1386288000:38040',    '1386374400:38040',    '1386460800:38040',    '1386547200:38040',    '1386633600:37868',    '1386720000:37868',    '1386806400:37868',    '1386892800:37868',    '1386979200:37868',    '1387065600:37868',    '1387152000:37868',    '1387238400:37868',    '1387324800:37686',    '1387411200:37686',    '1387497600:37686',    '1387584000:37686',    '1387670400:37686',    '1387756800:37686',    '1387843200:37686',    '1387929600:37686',    '1388016000:37772',    '1388102400:37772',    '1388188800:37772',    '1388275200:37772',    '1388361600:37772',    '1388448000:37772',    '1388534400:37772',    '1388620800:38188',    '1388707200:38188',    '1388793600:38188',    '1388880000:38188',    '1388966400:38188',    '1389052800:38188',    '1389139200:38188',    '1389225600:38188',    '1389312000:38252',    '1389398400:38252',    '1389484800:38252',    '1389571200:38252',    '1389657600:38252',    '1389744000:38252',    '1389830400:38252',    '1389916800:37834',    '1390003200:37834',    '1390089600:37834',    '1390176000:37834',    '1390262400:37834',    '1390348800:37834',    '1390435200:37834',    '1390521600:38227',    '1390608000:38227',    '1390694400:38227',    '1390780800:38227',    '1390867200:38227',    '1390953600:38227',    '1391040000:38227',    '1391126400:38475',    '1391212800:38475',    '1391299200:38475',    '1391385600:38475',    '1391472000:38475',    '1391558400:38475',    '1391644800:38475',    '1391731200:39276',    '1391817600:39276',    '1391904000:39276',    '1391990400:39276',    '1392076800:39276',    '1392163200:39276',    '1392249600:39276',    '1392336000:39816',    '1392422400:39816',    '1392508800:39816',    '1392595200:39816',    '1392681600:39816',    '1392768000:39816',    '1392854400:39816',    '1392940800:39816',    '1393027200:39920',    '1393113600:39920',    '1393200000:39920',    '1393286400:39920',    '1393372800:39920',    '1393459200:39920',    '1393545600:39920',    '1393632000:39920',    '1393718400:40076',    '1393804800:40076',    '1393891200:40076',    '1393977600:40076',    '1394064000:40076',    '1394150400:40076',    '1394236800:40076',    '1394323200:39700',    '1394409600:39700',    '1394496000:39700',    '1394582400:39700',    '1394668800:39700',    '1394755200:39700',    '1394841600:39700',    '1394928000:39916',    '1395014400:39916',    '1395100800:39916',    '1395187200:39916',    '1395273600:39916',    '1395360000:39916',    '1395446400:39916',    '1395532800:40726',    '1395619200:40726',    '1395705600:40726',    '1395792000:40726',    '1395878400:40726',    '1395964800:40726',    '1396051200:41559',    '1396137600:41559',    '1396224000:41559',    '1396310400:41559',    '1396396800:41559',    '1396483200:41559',    '1396569600:42158',    '1396656000:42158',    '1396742400:42158',    '1396828800:42158',    '1396915200:42158',    '1397001600:42158',    '1397088000:42158',    '1397174400:42158',    '1397260800:42673',    '1397347200:42673',    '1397433600:42673',    '1397520000:42673',    '1397606400:42673',    '1397692800:42673',    '1397779200:42673',    '1397865600:42673',    '1397952000:42812',    '1398038400:42812',    '1398124800:42812',    '1398211200:42812',    '1398297600:42812',    '1398384000:42812',    '1398470400:42812',    '1398556800:42812',    '1398643200:42812',    '1398729600:43497',    '1398816000:43497',    '1398902400:43497',    '1398988800:43497',    '1399075200:43497',    '1399161600:43497',    '1399248000:43497',    '1399334400:43497',    '1399420800:43497',    '1399507200:43772',    '1399593600:43772',    '1399680000:43772',    '1399766400:43772',    '1399852800:43772',    '1399939200:43772',    '1400025600:43772',    '1400112000:43772',    '1400198400:43772',    '1400284800:43772',    '1400371200:43407',    '1400457600:43407',    '1400544000:43407',    '1400630400:43407',    '1400716800:43407',    '1400803200:43407',    '1400889600:43407',    '1400976000:43407',    '1401062400:43407',    '1401148800:42994',    '1401235200:42994',    '1401321600:42994',    '1401408000:42994',    '1401494400:42994',    '1401580800:42994',    '1401667200:42994',    '1401753600:42994',    '1401840000:42506',    '1401926400:42506',    '1402012800:42506',    '1402099200:42506',    '1402185600:42506',    '1402272000:42506',    '1402358400:42506',    '1402444800:42286',    '1402531200:42286',    '1402617600:42286',    '1402704000:42286',    '1402790400:42286',    '1402876800:42286',    '1402963200:42286',    '1403049600:42412',    '1403136000:42412',    '1403222400:42412',    '1403308800:42412',    '1403395200:42412',    '1403481600:42412',    '1403568000:42412',    '1403654400:42412',    '1403740800:41850',    '1403827200:41850',    '1403913600:41850',    '1404000000:41850',    '1404086400:41850',    '1404172800:41850',    '1404259200:41850',    '1404345600:40281',    '1404432000:40281',    '1404518400:40281',    '1404604800:40281',    '1404691200:40281',    '1404777600:40281',    '1404864000:40281',    '1404950400:39420',    '1405036800:39420',    '1405123200:39420',    '1405209600:39420',    '1405296000:39420',    '1405382400:39420',    '1405468800:38068',    '1405555200:38068',    '1405641600:38068',    '1405728000:38068',    '1405814400:38068',    '1405900800:39130',    '1405987200:39130',    '1406073600:39130',    '1406160000:39130',    '1406246400:38841',    '1406332800:38841',    '1406419200:38841',    '1406505600:40395',    '1406592000:40395',    '1406678400:40395',    '1406764800:40395',    '1406851200:40395',    '1406937600:41592',    '1407024000:41592',    '1407110400:41592',    '1407196800:41592',    '1407283200:41076',    '1407369600:41076',    '1407456000:41076',    '1407542400:41076',    '1407628800:40379',    '1407715200:40379',    '1407801600:40379',    '1407888000:40379',    '1407974400:40583',    '1408060800:40583',    '1408147200:40583',    '1408233600:40583',    '1408320000:39555',    '1408406400:39555',    '1408492800:39555',    '1408579200:39448',    '1408665600:39448',    '1408752000:39448',    '1408838400:39448',    '1408924800:38578',    '1409011200:38578',    '1409097600:38578',    '1409184000:38578',    '1409270400:39908',    '1409356800:39908',    '1409443200:39908',    '1409529600:39908',    '1409616000:39288',    '1409702400:39288',    '1409788800:39288',    '1409875200:39288',    '1409961600:39192',    '1410048000:39192',    '1410134400:39192',    '1410220800:39192',    '1410307200:38086',    '1410393600:38086',    '1410480000:38086',    '1410566400:38086',    '1410652800:38086',    '1410739200:37945',    '1410825600:37945',    '1410912000:37945',    '1410998400:37945',    '1411084800:37945',    '1411171200:37945',    '1411257600:38444',    '1411344000:38444',    '1411430400:38444',    '1411516800:38444',    '1411603200:38444',    '1411689600:38523',    '1411776000:38523',    '1411862400:38523',    '1411948800:38523',    '1412035200:38523',    '1412121600:39353',    '1412208000:39353',    '1412294400:39353',    '1412380800:39353',    '1412467200:40390',    '1412553600:40390',    '1412640000:40390',    '1412726400:40390',    '1412812800:40390',    '1412899200:40726',    '1412985600:40726',    '1413072000:40726',    '1413158400:40726',    '1413244800:40791',    '1413331200:40791',    '1413417600:40791',    '1413504000:40791',    '1413590400:40791',    '1413676800:40871',    '1413763200:40871',    '1413849600:40871',    '1413936000:40871',    '1414022400:41607',    '1414108800:41607',    '1414195200:41607',    '1414281600:41607',    '1414368000:41160',    '1414454400:41160',    '1414540800:41160',    '1414627200:41160',    '1414713600:41160',    '1414800000:41160',    '1414886400:41854',    '1414972800:41854',    '1415059200:41854',    '1415145600:41854',    '1415232000:41854',    '1415318400:41847',    '1415404800:41847',    '1415491200:41847',    '1415577600:41847',    '1415664000:42693',    '1415750400:42693',    '1415836800:42693',    '1415923200:42693',    '1416009600:41381',    '1416096000:41381',    '1416182400:41381',    '1416268800:41381',    '1416355200:41707',    '1416441600:41707',    '1416528000:41707',    '1416614400:41707',    '1416700800:41707',    '1416787200:42076',    '1416873600:42076',    '1416960000:42076',    '1417046400:42076',    '1417132800:42076',    '1417219200:43541',    '1417305600:43541',    '1417392000:43541',    '1417478400:43541',    '1417564800:43541',    '1417651200:44854',    '1417737600:44854',    '1417824000:44854',    '1417910400:44854',    '1417996800:45479',    '1418083200:45479',    '1418169600:45479',    '1418256000:45479',    '1418342400:45479',    '1418428800:46994',    '1418515200:46994',    '1418601600:46994',    '1418688000:46994',    '1418774400:46994',    '1418860800:47284',    '1418947200:47284',    '1419033600:47284',    '1419120000:47284',    '1419206400:47284',    '1419292800:46808',    '1419379200:46808',    '1419465600:46808',    '1419552000:46808',    '1419638400:46904',    '1419724800:46904',    '1419811200:46904',    '1419897600:46904',    '1419984000:47292',    '1420070400:47292',    '1420156800:47292',    '1420243200:47292',    '1420329600:46973',    '1420416000:46973',    '1420502400:46973',    '1420588800:46973',    '1420675200:46027',    '1420761600:46027',    '1420848000:46027',    '1420934400:46027',    '1421020800:44779',    '1421107200:44779',    '1421193600:44779',    '1421280000:44779',    '1421366400:44779',    '1421452800:45734',    '1421539200:45734',    '1421625600:45734',    '1421712000:45734',    '1421798400:45430',    '1421884800:45430',    '1421971200:45430',    '1422057600:45430',    '1422144000:45334',    '1422230400:45334',    '1422316800:45334',    '1422403200:45334',    '1422489600:44817',    '1422576000:44817',    '1422662400:44817',    '1422748800:44817',    '1422835200:44981',    '1422921600:44981',    '1423008000:44981',    '1423094400:44981',    '1423180800:44485',    '1423267200:44485',    '1423353600:44485',    '1423440000:44485',    '1423526400:42539',    '1423612800:42539',    '1423699200:42539',    '1423785600:42539',    '1423872000:42001',    '1423958400:42001',    '1424044800:42001',    '1424131200:42001',    '1424217600:41351',    '1424304000:41351',    '1424390400:41351',    '1424476800:41351',    '1424563200:41351',    '1424649600:41373',    '1424736000:41373',    '1424822400:41373',    '1424908800:41373',    '1424995200:41845',    '1425081600:41845',    '1425168000:41845',    '1425254400:40962',    '1425340800:40962',    '1425427200:40962',    '1425513600:40962',    '1425600000:40801',    '1425686400:40801',    '1425772800:40801',    '1425859200:40801',    '1425945600:39395',    '1426032000:39395',    '1426118400:39395',    '1426204800:39395',    '1426291200:40182',    '1426377600:40182',    '1426464000:40182',    '1426550400:40182',    '1426636800:41211',    '1426723200:41211',    '1426809600:41211',    '1426896000:41211',    '1426982400:41934',    '1427068800:41934',    '1427155200:41934',    '1427241600:41934',    '1427328000:41934',    '1427414400:42611',    '1427500800:42611',    '1427587200:42611',    '1427673600:42611',    '1427760000:43097',    '1427846400:43097',    '1427932800:43097',    '1428019200:43097',    '1428105600:44040',    '1428192000:44040',    '1428278400:44040',    '1428364800:44040',    '1428451200:45147',    '1428537600:45147',    '1428624000:45147',    '1428710400:45147',    '1428796800:45817',    '1428883200:45817',    '1428969600:45817',    '1429056000:45817',    '1429142400:45817',    '1429228800:45817',    '1429315200:46943',    '1429401600:46943',    '1429488000:46943',    '1429574400:46943',    '1429660800:46943',    '1429747200:47359',    '1429833600:47359',    '1429920000:47359',    '1430006400:47359',    '1430092800:47359',    '1430179200:49031',    '1430265600:49031',    '1430352000:49031',    '1430438400:49031',    '1430524800:49031',    '1430611200:49930',    '1430697600:49930',    '1430784000:49930',    '1430870400:49930',    '1430956800:49930',    '1431043200:49930',    '1431129600:50555',    '1431216000:50555',    '1431302400:50555',    '1431388800:50555',    '1431475200:50555',    '1431561600:50899',    '1431648000:50899',    '1431734400:50899',    '1431820800:50899',    '1431907200:50899',    '1431993600:50899',    '1432080000:51809',    '1432166400:51809',    '1432252800:51809',    '1432339200:51809',    '1432425600:51809',    '1432512000:51809',    '1432598400:51513',    '1432684800:51513',    '1432771200:51513',    '1432857600:51513',    '1432944000:51513',    '1433030400:50122',    '1433116800:50122',    '1433203200:50122',    '1433289600:50122',    '1433376000:50122',    '1433462400:50122',    '1433548800:49666',    '1433635200:49666',    '1433721600:49666',    '1433808000:49666',    '1433894400:49666',    '1433980800:49630',    '1434067200:49630',    '1434153600:49630',    '1434240000:49630',    '1434326400:47743',    '1434412800:47743',    '1434499200:47743',    '1434585600:47743',    '1434672000:47743',    '1434758400:45531',    '1434844800:45531',    '1434931200:45531',    '1435017600:45531',    '1435104000:45531',    '1435190400:43779',    '1435276800:43779',    '1435363200:43779',    '1435449600:43779',    '1435536000:43779',    '1435622400:41890',    '1435708800:41890',    '1435795200:41890',    '1435881600:41890',    '1435968000:41890',    '1436054400:41745',    '1436140800:41745',    '1436227200:41745',    '1436313600:41745',    '1436400000:41745',    '1436486400:42046',    '1436572800:42046',    '1436659200:42046',    '1436745600:42046',    '1436832000:42046',    '1436918400:42872',    '1437004800:42872',    '1437091200:42872',    '1437177600:42872',    '1437264000:42872',    '1437350400:42324',    '1437436800:42324',    '1437523200:42324',    '1437609600:42324',    '1437696000:42324',    '1437782400:42324',    '1437868800:42515',    '1437955200:42515',    '1438041600:42515',    '1438128000:42515',    '1438214400:42515',    '1438300800:42125',    '1438387200:42125',    '1438473600:42125',    '1438560000:42125',    '1438646400:42125',    '1438732800:42276',    '1438819200:42276',    '1438905600:42276',    '1438992000:42276',    '1439078400:42276',    '1439164800:42615',    '1439251200:42615',    '1439337600:42615',    '1439424000:42615',    '1439510400:42615',    '1439596800:42216',    '1439683200:42216',    '1439769600:42216',    '1439856000:42216',    '1439942400:42216',    '1440115200:40735',    '1440201600:40735',    '1440288000:40735',    '1440374400:40735',    '1440460800:39560',    '1440547200:39560',    '1440633600:39560',    '1440720000:39560',    '1440806400:39560',    '1440892800:39560',    '1440979200:38491',    '1441065600:38491',    '1441152000:38491',    '1441238400:38491',    '1441324800:38491',    '1441411200:38491',    '1441497600:38018',    '1441584000:38018',    '1441670400:38018',    '1441756800:38018',    '1441843200:38018',    '1441843200:38018',    '1441929600:38018',    '1442016000:37554',    '1442102400:37554',    '1442188800:37554',    '1442275200:37554',    '1442361600:37554',    '1442448000:36984',    '1442534400:36984',    '1442620800:36984',    '1442707200:36984',    '1442793600:36984',    '1442880000:36984',    '1442966400:37280',    '1443052800:37280',    '1443139200:37280',    '1443225600:37280',    '1443312000:37280',    '1443398400:37280',    '1443484800:37245',    '1443571200:37245',    '1443657600:37245',    '1443744000:37245',    '1443830400:37245',    '1443916800:37245',    '1444176000:37548',    '1444348800:37548',    '1444521600:38630',    '1444608000:38630',    '1444694400:38630',    '1444780800:38630',    '1444867200:38630',    '1444953600:38630',    '1445040000:40080',    '1445126400:40080',    '1445212800:40080',    '1445212800:40080',    '1445299200:40080',    '1445385600:41822',    '1445472000:41822',    '1445558400:41822',    '1445644800:41822',    '1445731200:41822',    '1445817600:41822',    '1445904000:43778',    '1445990400:43778',    '1446076800:43778',    '1446163200:43778',    '1446249600:43778',    '1446336000:45004',    '1446422400:45004',    '1446422400:45004',    '1446508800:45004',    '1446595200:45004',    '1446681600:45004',    '1446768000:45228',    '1446854400:45228',    '1446940800:45228',    '1447027200:45228',    '1447027200:45228',    '1447113600:45228',    '1447200000:45228',    '1447286400:46100',    '1447372800:46100',    '1447459200:46100',    '1447545600:46100',    '1447632000:46100',    '1447718400:46100',    '1447804800:44778',    '1447977600:44778',    '1448064000:44778',    '1448150400:44778',    '1448236800:44778',    '1448236800:44778',    '1448323200:44839',    '1448409600:44839',    '1448496000:44839',    '1448582400:44839',    '1448668800:44839',    '1448755200:44839',    '1448841600:43996',    '1448928000:43996',    '1449014400:43996',    '1449100800:43996',    '1449187200:43996',    '1449273600:43996',    '1449360000:42841',    '1449446400:42841',    '1449532800:42841',    '1449619200:42841',    '1449705600:42841',    '1449792000:42841',    '1449878400:42206',    '1449964800:42206',    '1450051200:42206',    '1450137600:42206',    '1450224000:40346',    '1450310400:40346',    '1450396800:40346',    '1450483200:40346',    '1450569600:40100',    '1450656000:40100',    '1450742400:40100',    '1450828800:40100',    '1450915200:39417',    '1451001600:39417',    '1451088000:39417',    '1451174400:39417',    '1451260800:38957',    '1451347200:38957',    '1451433600:38957',    '1451520000:38957',    '1451606400:38957',    '1451692800:38321',    '1451779200:38321',    '1451865600:38321',    '1451952000:38321',    '1452124800:37612',    '1452211200:37612',    '1452297600:37612',    '1452384000:37612',    '1452470400:37612',    '1452556800:37959',    '1452643200:37959',    '1452729600:37959',    '1452816000:37959',    '1452902400:37959',    '1452988800:38161',    '1453075200:38161',    '1453248000:38161',    '1453334400:38161',    '1453420800:38735',    '1453507200:38735',    '1453593600:38735',    '1453680000:38735',    '1453766400:39468',    '1453852800:39468',    '1453939200:39153',    '1454025600:39153',    '1454112000:39153',    '1454198400:37947',    '1454284800:37947',    '1454371200:37947',    '1454371200:37947',    '1454457600:38415',    '1454544000:38415',    '1454630400:38415',    '1454716800:38415',    '1454803200:38415',    '1454889600:38415',    '1454976000:37868',    '1455062400:37868',    '1455148800:37868',    '1455235200:37868',    '1455321600:37868',    '1455408000:38704',    '1455580800:38704',    '1455753600:38704',    '1455840000:38704',    '1455926400:39344',    '1456012800:39344',    '1456099200:39344',    '1456185600:39344',    '1456272000:39344',    '1456358400:39432',    '1456444800:39432',    '1456531200:39432',    '1456617600:39432',    '1456704000:39432',    '1456790400:39432',    '1456876800:41265',    '1456963200:41265',    '1457049600:41265',    '1457136000:41265',    '1457222400:41265',    '1457308800:41265',    '1457481600:41965',    '1457568000:41965',    '1457654400:41965',    '1457740800:41965',    '1457827200:40373',    '1457913600:40373',    '1458000000:40373',    '1458086400:40373',    '1458259200:39016',    '1458345600:39016',    '1458432000:39016',    '1458518400:39016',    '1458604800:39016',    '1458691200:38762',    '1458777600:38762',    '1458864000:38762',    '1458950400:38762',    '1459036800:38762',    '1459123200:38797',    '1459209600:38797',    '1459296000:38797',    '1459382400:38797',    '1459468800:38797',    '1459555200:38797',    '1459641600:38704',    '1459728000:38704',    '1459814400:38704',    '1459900800:38704',    '1459987200:38704',    '1460073600:39008',    '1460160000:39008',    '1460246400:39008',    '1460332800:39008',    '1460419200:39008',    '1460505600:39008',    '1460592000:39517',    '1460678400:39517',    '1460764800:39517',    '1460851200:39517',    '1460937600:39517',    '1461024000:39517',    '1461110400:40938',    '1461196800:40938',    '1461283200:40938',    '1461369600:40938',    '1461456000:40938',    '1461542400:40938',    '1461628800:42871',    '1461715200:42871',    '1461801600:42871',    '1461888000:42871',    '1461974400:42871',    '1462060800:42871',    '1462147200:44632',    '1462233600:44632',    '1462320000:44632',    '1462406400:44632',    '1462492800:44632',    '1462579200:44632',    '1462665600:44632',    '1462752000:45207',    '1462838400:45207',    '1462924800:45207',    '1463011200:45207',    '1463097600:45207',    '1463184000:45207',    '1463356800:45207',    '1463443200:44326',    '1463529600:44326',    '1463616000:44326',    '1463702400:44326',    '1463788800:44326',    '1463875200:44326',    '1463961600:44326',    '1464048000:45928',    '1464134400:45928',    '1464393600:45928',    '1464480000:45928',    '1464566400:46526',    '1464652800:46526',    '1464739200:46526',    '1464825600:46526',    '1464912000:46526',    '1464998400:46526',    '1465084800:47067',    '1465171200:47067',    '1465257600:47067',    '1465344000:47067',    '1465862400:47941',    '1466035200:47941',    '1466121600:48257',    '1466208000:48257',    '1466294400:48257',    '1466380800:48257',    '1466553600:48257',    '1466640000:47652',    '1466726400:47652',    '1466812800:47652',    '1466899200:47652',    '1466985600:47652',    '1467072000:47652',    '1467158400:46783',    '1467244800:46783',    '1467417600:46783',    '1467504000:46783',    '1467590400:46783',    '1467676800:45804',    '1467763200:45804',    '1467849600:45804',    '1467936000:45804',    '1468022400:45804',    '1468108800:45804',    '1468195200:45804',    '1468281600:44359',    '1468713600:44359',    '1468800000:44359',    '1468886400:43545',    '1469318400:43545',    '1469404800:43545',    '1470009600:43797',    '1470096000:45061',    '1470182400:45061',    '1470268800:45061',    '1470355200:45061',    '1470441600:45061',    '1470528000:45061',    '1470614400:45061',    '1470700800:46700',    '1470787200:46700',    '1470873600:46700',    '1470960000:46700',    '1471046400:47728',    '1471132800:47728',    '1471219200:47728',    '1471305600:47728',    '1471478400:47728',    '1471564800:47728',    '1471651200:48503',    '1471737600:48503',    '1471824000:48503',    '1471910400:48503',    '1471996800:48503',    '1472083200:48503',    '1472169600:48503',    '1472256000:49266',    '1472428800:49266',    '1472601600:49266',    '1472688000:49266',    '1472774400:49266',    '1472860800:49266',    '1472947200:48998',    '1473033600:48998',    '1473120000:48998',    '1473206400:48998',    '1473292800:48998',    '1473379200:48998',    '1473465600:48998',    '1473552000:48998',    '1473638400:47867',    '1473724800:47867',    '1473811200:47867',    '1473897600:47867',    '1473984000:47867',    '1474070400:47867',    '1474156800:47867',    '1474243200:47867',    '1474329600:47867',    '1474761600:46681',    '1474848000:46681',    '1474934400:46681',    '1475020800:46681',    '1475107200:46681',    '1475280000:46281',    '1475366400:46281',    '1475452800:46281',    '1475539200:46281',    '1475625600:46281',    '1475712000:46281',    '1475798400:46281',    '1475971200:44694',    '1476057600:44694',    '1476144000:44694',    '1476144000:44694',    '1476230400:44694',    '1476316800:44694',    '1476403200:44694',    '1476489600:44381',    '1476662400:44381',    '1476748800:44381',    '1476835200:44381',    '1476921600:44381',    '1477008000:44381',    '1477094400:44381',    '1477180800:44381',    '1477267200:44381',    '1477353600:43560',    '1477440000:43560',    '1477526400:43560',    '1477612800:43560',    '1477699200:43560',    '1477785600:43560',    '1477872000:43560',    '1477958400:43560',    '1478044800:43560',    '1478131200:44409',    '1478217600:44409',    '1478304000:44409',    '1478390400:44409',    '1478476800:44409',    '1478563200:44409',    '1478649600:44409',    '1478736000:44409',    '1478908800:43615',    '1478995200:43615',    '1479081600:43615',    '1479427200:43615',    '1479513600:43615',    '1479600000:41933',    '1479686400:41933',    '1479772800:41933',    '1479945600:41933',    '1480032000:41933',    '1480118400:41933',    '1480204800:41933',    '1480291200:40232',    '1480377600:40232',    '1480464000:40232',    '1480550400:40232',    '1480723200:40232',    '1480809600:40232',    '1480896000:39110',    '1480982400:39110',    '1481068800:39110',    '1481155200:39110',    '1481241600:39110',    '1481328000:39110',    '1481414400:39110',    '1481500800:39110',    '1481587200:39110',    '1481673600:37964',    '1481760000:37964',    '1481846400:37964',    '1481932800:37964',    '1482019200:37964',    '1482105600:37964',    '1482192000:37512',    '1482278400:37512',    '1482364800:37512',    '1482451200:37512',    '1482537600:37512',    '1482624000:37512',    '1482796800:36767',    '1482883200:36767',    '1482969600:36767',    '1483056000:36767',    '1483142400:36767',    '1483228800:37716',    '1483315200:37716',    '1483401600:37716',    '1483488000:37716',    '1483574400:37716',    '1483660800:37716',    '1483747200:37716',    '1483833600:38988',    '1483920000:38988',    '1484006400:38988',    '1484092800:38988',    '1484179200:38988',    '1484265600:38988',    '1484352000:38988',    '1484438400:38929',    '1484524800:38929',    '1484611200:38929',    '1484697600:38929',    '1484784000:38929',    '1484870400:38929',    '1484956800:38929',    '1485043200:38929',    '1485129600:39553',    '1485216000:39553',    '1485302400:39553',    '1485388800:39553',    '1485475200:39553',    '1485561600:39553',    '1485648000:39553',    '1485734400:39553',    '1485820800:40615',    '1485907200:40615',    '1486080000:40615',    '1486166400:40615',    '1486252800:40615',    '1486425600:41620',    '1486598400:41620',    '1486684800:41620',    '1486857600:41620',    '1486944000:41620',    '1487030400:41620',    '1487203200:41335',    '1487289600:41335',    '1487376000:41335',    '1487462400:41335',    '1487548800:41335',    '1487635200:41335',    '1487721600:41335',    '1487894400:41335',    '1487980800:40244',    '1488153600:40244',    '1488240000:40244',    '1488326400:40244',    '1488499200:40244',    '1488585600:38904',    '1488758400:38904',    '1488931200:38904',    '1489017600:38904',    '1489190400:38904',    '1489363200:38598',    '1489449600:38598',    '1489622400:38598',    '1489795200:38598',    '1489968000:37490',    '1490140800:37490',    '1490313600:37490',    '1490400000:37490',    '1490572800:37490',    '1490659200:37760',    '1490745600:37760',    '1490918400:37760',    '1491091200:37760',    '1491264000:37760',    '1491350400:36731',    '1491436800:36731',    '1491609600:36731',    '1491696000:36731',    '1491782400:36731',    '1491868800:36731',    '1492041600:37110',    '1492214400:37110',    '1492387200:37110',    '1492473600:37843',    '1492473600:37843',    '1492646400:37843',    '1492819200:37843',    '1492992000:37843',    '1493078400:37843',    '1493251200:37843',    '1493424000:38214',    '1493596800:38214',    '1493769600:38214',    '1493856000:38214',    '1494028800:38214',    '1494201600:37646',    '1494374400:37646',    '1494374400:37646',    '1494547200:37646',    '1494633600:37646',    '1494806400:37646',    '1494892800:37646',    '1495065600:37479',    '1495152000:37479',    '1495238400:37479',    '1495324800:37479',    '1495411200:37479',    '1495584000:37479',    '1495670400:37479',    '1495843200:38205',    '1495929600:38205',    '1496016000:38205',    '1496188800:38205',    '1496275200:38205',    '1496448000:38205',    '1496534400:37858',    '1496620800:37858',    '1496793600:37858',    '1496880000:37858',    '1497052800:37858',    '1497139200:37858',    '1497225600:37196',    '1497312000:37196',    '1497484800:37196',    '1497657600:37196',    '1497830400:37196',    '1497916800:37571',    '1498003200:37571',    '1498089600:37571',    '1498262400:37571',    '1498348800:37571',    '1498521600:37571',    '1498694400:37917',    '1498867200:37917',    '1499040000:37917',    '1499126400:37917',    '1499299200:37917',    '1499472000:38147',    '1499644800:38147',    '1499817600:38147',    '1499990400:38147',    '1500076800:38147',    '1500249600:38147',    '1500422400:39041',    '1500595200:39041',    '1500768000:39041',    '1500940800:39041',    '1501027200:39041',    '1501200000:39088',    '1501372800:39088',    '1501459200:39088',    '1501632000:39088',    '1501804800:39088',    '1501891200:39088',    '1502064000:39088',    '1502236800:39315',    '1502409600:39315',    '1502496000:39315',    '1502668800:39315',    '1502755200:39315',    '1502928000:39315',    '1503100800:39493',    '1503187200:39493',    '1503360000:39493',    '1503446400:39493',    '1503619200:39493',    '1503792000:39493',    '1503878400:40095',    '1504051200:40095',    '1504224000:40095',    '1504396800:40095',    '1504396800:40095',    '1504483200:40095',    '1504569600:40095',    '1504742400:39830',    '1504915200:39830',    '1505088000:39830',    '1505174400:39830',    '1505347200:39830',    '1505520000:39830',    '1505692800:40658',    '1506211200:40658',    '1506384000:40658',    '1506470400:40658',    '1506643200:40284',    '1506729600:40284',    '1506816000:40284',    '1506988800:40284',    '1507161600:40284',    '1507248000:40284',    '1507420800:41313',    '1507593600:41313',    '1507766400:41313',    '1507939200:41313',    '1508025600:41313',    '1508198400:41313',    '1508284800:41313',    '1508457600:41976',    '1508544000:41976',    '1508716800:41976',    '1508889600:41976',    '1508976000:41976',    '1509062400:41976',    '1509235200:41976',    '1509321600:41976',    '1509494400:42270',    '1509667200:42270',    '1509840000:42270',    '1509926400:42270',    '1510099200:42270',    '1510272000:42270',    '1510444800:42270',    '1510531200:41727',    '1510704000:41727',    '1510876800:41727',    '1511049600:41727',    '1511136000:41727',    '1511308800:41727',    '1511395200:41727',    '1511568000:41727',    '1511654400:40439',    '1511740800:40439',    '1511913600:40439',    '1512000000:40439',    '1512172800:40439',    '1512259200:40439',    '1512345600:40439',    '1512518400:40439',    '1512691200:38880',    '1512864000:38880',    '1513036800:38880',    '1513209600:38880',    '1513382400:38880',    '1513468800:38880',    '1513641600:38880',    '1513814400:39143',    '1513987200:39143',    '1514073600:39143',    '1514246400:39143',    '1514419200:39143',    '1514505600:39143',    '1514678400:39143',    '1514851200:38739',    '1515024000:38739',    '1515196800:38739',    '1515283200:38739',    '1515369600:38739',    '1515456000:38739',    '1515542400:38739',    '1515628800:38684',    '1515715200:38684',    '1515801600:38684',    '1515888000:38684',    '1515974400:38684',    '1516060800:38684',    '1516147200:38684',    '1516233600:38684',    '1516320000:38684',    '1516406400:38221',    '1516579200:38221',    '1516665600:38221',    '1516752000:38221',    '1516838400:38221',    '1516924800:38221',    '1517011200:38221',    '1517097600:38221',    '1517184000:38778',    '1517270400:38778',    '1517356800:38778',    '1517443200:38778',    '1517529600:38778',    '1517616000:38778',    '1517702400:38778',    '1517788800:38778',    '1517875200:38778',    '1517961600:39145',    '1518048000:39145',    '1518134400:39145',    '1518220800:39145',    '1518307200:39145',    '1518393600:39145',    '1518480000:39145',    '1518566400:39145',    '1518652800:39145',    '1518739200:39145',    '1518825600:39323',    '1518912000:39323',    '1518998400:39323',    '1519084800:39323',    '1519171200:39323',    '1519257600:39323',    '1519344000:39323',    '1519430400:39323',    '1519516800:39323',    '1519603200:39323',    '1519689600:39323',    '1519776000:40566',    '1519862400:40566',    '1519948800:40566',    '1520035200:40566',    '1520121600:40566',    '1520208000:40566',    '1520294400:40566',    '1520380800:40566',    '1520467200:40566',    '1520553600:41665',    '1520640000:41665',    '1520726400:41665',    '1520812800:41665',    '1520899200:41665',    '1520985600:41665',    '1521072000:41665',    '1521158400:41665',    '1521244800:41665',    '1521331200:42801',    '1521417600:42801',    '1521504000:42801',    '1521590400:42801',    '1521676800:42801',    '1522022400:42801',    '1522108800:42801',    '1522195200:42801',    '1522281600:43974',    '1522368000:43974',    '1522454400:43974',    '1522540800:43974',    '1522627200:43974',    '1522713600:43974',    '1522800000:43974',    '1522886400:43974',    '1522972800:43974',    '1523059200:43974',    '1523491200:44266',    '1523577600:44266',    '1523750400:44266',    '1523836800:44266',    '1523923200:44266',    '1524009600:44266',    '1524096000:44266',    '1524182400:44875',    '1524268800:44875',    '1524355200:44875',    '1524441600:44875',    '1524528000:44875',    '1524614400:44875',    '1524700800:44875',    '1524787200:44875',    '1524873600:44875',    '1524960000:44875',    '1525046400:44875',    '1525132800:44875',    '1525219200:44875',    '1525305600:44875',    '1525392000:44704',    '1525478400:44704',    '1525564800:44704',    '1525651200:44704',    '1525737600:44704',    '1525824000:44704',    '1525910400:44704',    '1525996800:44704',    '1525996800:44704',    '1526083200:44704',    '1526169600:44704',    '1526256000:44704',    '1526342400:44704',    '1526428800:44417',    '1526515200:44417',    '1526601600:44417',    '1526688000:44417',    '1526774400:44417',    '1526860800:44417',    '1526947200:44417',    '1527033600:44417',    '1527120000:44417',    '1527206400:44417',    '1527292800:44417',    '1527379200:44417',    '1527465600:44417',    '1527552000:44913',    '1527638400:44913',    '1527724800:44913',    '1527811200:44913',    '1527897600:44913',    '1527984000:44913',    '1528070400:44913',    '1528156800:44913',    '1528243200:44913',    '1528416000:44913',    '1528502400:43080',    '1528588800:43080',    '1528675200:43080',    '1528761600:43080',    '1528848000:43080',    '1528934400:43080',    '1529020800:43080',    '1529107200:43080',    '1529193600:43080',    '1529280000:43080',    '1529366400:43080',    '1529452800:43080',    '1529539200:42961',    '1529712000:42961',    '1529798400:42961',    '1529971200:42961',    '1530057600:42961',    '1530144000:42961',    '1530230400:42961',    '1530316800:42961',    '1530403200:42961',    '1530489600:41283',    '1530576000:41283',    '1530662400:41283',    '1530748800:41283' }