Module:Exchange/Guthan's helm/Data

return { '1211241600:1600000',   '1211328000:1600000',    '1211414400:1600000',    '1211500800:1600000',    '1211587200:1700000',    '1211673600:1700000',    '1211760000:1700000',    '1211846400:1700000',    '1211932800:1700000',    '1212019200:1700000',    '1212105600:1700000',    '1212192000:1700000',    '1212278400:1600000',    '1212364800:1600000',    '1212451200:1600000',    '1212537600:1700000',    '1212624000:1700000',    '1212710400:1700000',    '1212796800:1700000',    '1212883200:1700000',    '1212969600:1700000',    '1213056000:1700000',    '1213142400:1700000',    '1213228800:1700000',    '1213315200:1700000',    '1213401600:1700000',    '1213488000:1600000',    '1213574400:1600000',    '1213660800:1600000',    '1213747200:1600000',    '1213833600:1600000',    '1213920000:1600000',    '1214006400:1600000',    '1214092800:1600000',    '1214179200:1700000',    '1214265600:1700000',    '1214352000:1700000',    '1214438400:1700000',    '1214524800:1700000',    '1214611200:1700000',    '1214697600:1600000',    '1214784000:1600000',    '1214870400:1600000',    '1214956800:1600000',    '1215043200:1600000',    '1215129600:1600000',    '1215216000:1700000',    '1215302400:1700000',    '1215388800:1700000',    '1215475200:1700000',    '1215561600:1700000',    '1215648000:1700000',    '1215734400:1600000',    '1215820800:1600000',    '1215907200:1600000',    '1215993600:1600000',    '1216080000:1600000',    '1216166400:1600000',    '1216252800:1600000',    '1216339200:1600000',    '1216425600:1600000',    '1216512000:1600000',    '1216598400:1600000',    '1216684800:1600000',    '1216771200:1600000',    '1216857600:1500000',    '1216944000:1600000',    '1217030400:1600000',    '1217116800:1500000',    '1217203200:1500000',    '1217289600:1500000',    '1217376000:1600000',    '1217462400:1600000',    '1217548800:1600000',    '1217635200:1500000',    '1217721600:1500000',    '1217808000:1400000',    '1217894400:1400000',    '1217980800:1400000',    '1218067200:1400000',    '1218153600:1400000',    '1218240000:1500000',    '1218326400:1500000',    '1218412800:1400000',    '1218499200:1400000',    '1218585600:1400000',    '1218672000:1400000',    '1218758400:1400000',    '1218844800:1400000',    '1218931200:1400000',    '1219017600:1400000',    '1219104000:1300000',    '1219190400:1300000',    '1219276800:1300000',    '1219363200:1300000',    '1219449600:1200000',    '1219536000:1200000',    '1219622400:1200000',    '1219708800:1300000',    '1219795200:1300000',    '1219881600:1400000',    '1219968000:1400000',    '1220054400:1300000',    '1220140800:1200000',    '1220227200:1200000',    '1220313600:1200000',    '1220400000:1100000',    '1220486400:1100000',    '1220572800:1200000',    '1220659200:1200000',    '1220745600:1300000',    '1220832000:1300000',    '1220918400:1300000',    '1221004800:1300000',    '1221091200:1200000',    '1221177600:1200000',    '1221264000:1100000',    '1221350400:1100000',    '1221436800:1100000',    '1221523200:1100000',    '1221609600:1100000',    '1221696000:1000000',    '1221782400:1100000',    '1221868800:1100000',    '1221955200:1100000',    '1222041600:1100000',    '1222128000:1000000',    '1222214400:1100000',    '1222300800:1100000',    '1222387200:1100000',    '1222473600:1100000',    '1222560000:1100000',    '1222646400:1100000',    '1222732800:1000000',    '1222819200:977300',    '1222905600:937200',    '1222992000:903400',    '1223078400:902700',    '1223164800:902700',    '1223251200:959200',    '1223337600:988500',    '1223424000:972200',    '1223510400:972200',    '1223596800:954600',    '1223683200:933700',    '1223769600:910500',    '1223856000:889100',    '1223942400:884900',    '1224028800:900800',    '1224115200:898500',    '1224201600:875600',    '1224288000:844500',    '1224374400:801200',    '1224460800:801200',    '1224547200:819800',    '1224633600:842000',    '1224720000:849500',    '1224806400:849500',    '1224892800:896600',    '1224979200:896600',    '1225065600:936200',    '1225152000:981800',    '1225238400:1000000',    '1225324800:1000000',    '1225411200:1000000',    '1225497600:997900',    '1225584000:1000000',    '1225670400:993700',    '1225756800:970900',    '1225843200:970900',    '1225929600:966700',    '1226016000:962100',    '1226102400:984700',    '1226188800:1000000',    '1226275200:1000000',    '1226361600:1000000',    '1226448000:1000000',    '1226534400:1000000',    '1226620800:1000000',    '1226707200:987300',    '1226793600:926300',    '1226880000:902600',    '1226966400:882500',    '1227052800:882500',    '1227139200:882200',    '1227225600:931700',    '1227312000:931700',    '1227398400:973000',    '1227484800:972400',    '1227571200:952900',    '1227657600:952900',    '1227744000:926700',    '1227830400:886200',    '1227916800:886200',    '1228003200:868800',    '1228089600:862500',    '1228176000:849600',    '1228262400:847100',    '1228348800:879000',    '1228435200:919700',    '1228521600:959200',    '1228608000:990100',    '1228694400:1000000',    '1228780800:1000000',    '1228867200:1000000',    '1228953600:1000000',    '1229040000:1000000',    '1229126400:1100000',    '1229212800:1100000',    '1229299200:1100000',    '1229385600:1100000',    '1229472000:1100000',    '1229558400:1100000',    '1229644800:1100000',    '1229731200:1200000',    '1229817600:1200000',    '1229904000:1300000',    '1229990400:1300000',    '1230076800:1400000',    '1230163200:1400000',    '1230249600:1500000',    '1230336000:1500000',    '1230422400:1600000',    '1230508800:1600000',    '1230595200:1500000',    '1230681600:1500000',    '1230768000:1500000',    '1230854400:1500000',    '1230940800:1500000',    '1231027200:1600000',    '1231113600:1600000',    '1231200000:1700000',    '1231286400:1700000',    '1231372800:1700000',    '1231459200:1700000',    '1231545600:1700000',    '1231632000:1700000',    '1231718400:1700000',    '1231804800:1700000',    '1231891200:1700000',    '1231977600:1700000',    '1232064000:1700000',    '1232150400:1700000',    '1232236800:1700000',    '1232323200:1700000',    '1232409600:1800000',    '1232496000:1800000',    '1232582400:1800000',    '1232668800:1900000',    '1232755200:1900000',    '1232841600:2000000',    '1232928000:2000000',    '1233014400:2000000',    '1233100800:2000000',    '1233187200:2000000',    '1233273600:2000000',    '1233360000:2000000',    '1233446400:2000000',    '1233532800:2000000',    '1233619200:1900000',    '1233705600:1800000',    '1233792000:1700000',    '1233878400:1700000',    '1233964800:1500000',    '1234051200:1500000',    '1234137600:1600000',    '1234224000:1700000',    '1234310400:1700000',    '1234396800:1800000',    '1234483200:1700000',    '1234569600:1700000',    '1234656000:1700000',    '1234742400:1800000',    '1234828800:1800000',    '1234915200:1800000',    '1235001600:1800000',    '1235088000:1800000',    '1235174400:1800000',    '1235260800:1800000',    '1235347200:1800000',    '1235433600:1700000',    '1235520000:1700000',    '1235606400:1700000',    '1235692800:1800000',    '1235779200:1700000',    '1235865600:1700000',    '1235952000:1700000',    '1236038400:1700000',    '1236124800:1700000',    '1236211200:1700000',    '1236297600:1800000',    '1236384000:1700000',    '1236470400:1700000',    '1236556800:1800000',    '1236643200:1800000',    '1236729600:1800000',    '1236816000:1800000',    '1236902400:1800000',    '1236988800:1800000',    '1237075200:1800000',    '1237161600:1800000',    '1237248000:1800000',    '1237334400:1900000',    '1237420800:1900000',    '1237507200:1800000',    '1237593600:1900000',    '1237680000:1900000',    '1237766400:1800000',    '1237852800:1800000',    '1237939200:1900000',    '1238025600:1900000',    '1238112000:1900000',    '1238198400:1900000',    '1238284800:1900000',    '1238371200:1900000',    '1238457600:1900000',    '1238544000:1900000',    '1238630400:2000000',    '1238716800:2000000',    '1238803200:2000000',    '1238889600:2000000',    '1238976000:2000000',    '1239062400:2000000',    '1239148800:2000000',    '1239235200:2000000',    '1239321600:2000000',    '1239408000:2100000',    '1239494400:2100000',    '1239580800:2100000',    '1239667200:2100000',    '1239753600:2000000',    '1239840000:2100000',    '1239926400:2100000',    '1240012800:2100000',    '1240099200:2100000',    '1240185600:2100000',    '1240272000:2100000',    '1240358400:2200000',    '1240444800:2200000',    '1240531200:2200000',    '1240617600:2200000',    '1240704000:2300000',    '1240790400:2300000',    '1240876800:2200000',    '1240963200:2200000',    '1241049600:2200000',    '1241136000:2200000',    '1241222400:2300000',    '1241308800:2300000',    '1241395200:2300000',    '1241481600:2200000',    '1241568000:2200000',    '1241654400:2200000',    '1241740800:2200000',    '1241827200:2200000',    '1241913600:2100000',    '1242000000:2000000',    '1242086400:1900000',    '1242172800:1900000',    '1242259200:1900000',    '1242345600:1800000',    '1242432000:1800000',    '1242518400:1800000',    '1242604800:1900000',    '1242691200:2000000',    '1242777600:2100000',    '1242864000:2200000',    '1242950400:2200000',    '1243036800:2100000',    '1243123200:2100000',    '1243209600:2200000',    '1243296000:2100000',    '1243382400:2100000',    '1243468800:2200000',    '1243555200:2200000',    '1243641600:2200000',    '1243728000:2200000',    '1243814400:2200000',    '1243900800:2200000',    '1243987200:2200000',    '1244073600:2200000',    '1244160000:2200000',    '1244246400:2200000',    '1244332800:2200000',    '1244419200:2200000',    '1244505600:2200000',    '1244592000:2100000',    '1244678400:2000000',    '1244764800:2000000',    '1244851200:2000000',    '1244937600:2100000',    '1245024000:2100000',    '1245110400:2200000',    '1245196800:2300000',    '1245283200:2300000',    '1245369600:2300000',    '1245456000:2200000',    '1245542400:2200000',    '1245628800:2100000',    '1245715200:2100000',    '1245801600:2300000',    '1245888000:2300000',    '1245974400:2300000',    '1246060800:2300000',    '1246147200:2400000',    '1246233600:2400000',    '1246320000:2500000',    '1246406400:2600000',    '1246492800:2700000',    '1246579200:2700000',    '1246665600:2800000',    '1246752000:2800000',    '1246838400:2900000',    '1246924800:2900000',    '1247011200:2800000',    '1247097600:2800000',    '1247184000:2600000',    '1247270400:2500000',    '1247356800:2500000',    '1247443200:2600000',    '1247529600:2700000',    '1247616000:2600000',    '1247702400:2500000',    '1247788800:2400000',    '1247875200:2300000',    '1247961600:2500000',    '1248048000:2500000',    '1248134400:2600000',    '1248220800:2800000',    '1248307200:2800000',    '1248393600:2800000',    '1248480000:2800000',    '1248566400:2900000',    '1248652800:3000000',    '1248739200:3000000',    '1248825600:3000000',    '1248912000:3000000',    '1248998400:3000000',    '1249084800:3100000',    '1249171200:3200000',    '1249257600:3100000',    '1249344000:2900000',    '1249430400:2800000',    '1249516800:2700000',    '1249603200:2600000',    '1249689600:2700000',    '1249776000:2800000',    '1249862400:2900000',    '1249948800:2900000',    '1250035200:3000000',    '1250121600:3000000',    '1250208000:2900000',    '1250294400:2900000',    '1250380800:2900000',    '1250467200:2900000',    '1250553600:2800000',    '1250640000:2900000',    '1250726400:2900000',    '1250812800:2900000',    '1250899200:2900000',    '1250985600:2800000',    '1251072000:2800000',    '1251158400:2600000',    '1251244800:2600000',    '1251331200:2600000',    '1251417600:2600000',    '1251504000:2700000',    '1251590400:2700000',    '1251676800:2700000',    '1251763200:2700000',    '1251849600:2600000',    '1251936000:2700000',    '1252022400:2700000',    '1252108800:2700000',    '1252195200:2800000',    '1252281600:2800000',    '1252368000:2800000',    '1252454400:2800000',    '1252540800:2700000',    '1252627200:2800000',    '1252713600:2800000',    '1252800000:2800000',    '1252886400:2900000',    '1252972800:2800000',    '1253059200:2800000',    '1253145600:2800000',    '1253232000:2800000',    '1253318400:2900000',    '1253404800:3000000',    '1253491200:3100000',    '1253577600:3200000',    '1253664000:3300000',    '1253750400:3300000',    '1253836800:3200000',    '1253923200:3200000',    '1254009600:3200000',    '1254096000:3200000',    '1254182400:3200000',    '1254268800:3200000',    '1254355200:3200000',    '1254441600:3300000',    '1254528000:3300000',    '1254614400:3300000',    '1254700800:3400000',    '1254787200:3400000',    '1254873600:3400000',    '1254960000:3400000',    '1255046400:3200000',    '1255132800:3100000',    '1255219200:2900000',    '1255305600:2900000',    '1255392000:3100000',    '1255478400:3100000',    '1255564800:2900000',    '1255651200:2900000',    '1255737600:2900000',    '1255824000:3000000',    '1255910400:3000000',    '1255996800:3000000',    '1256083200:3000000',    '1256169600:3000000',    '1256256000:3100000',    '1256342400:3100000',    '1256428800:3100000',    '1256515200:3100000',    '1256601600:3100000',    '1256688000:2800000',    '1256774400:2800000',    '1256860800:2600000',    '1256947200:2900000',    '1257033600:3000000',    '1257120000:3100000',    '1257206400:3300000',    '1257292800:3400000',    '1257379200:3400000',    '1257465600:3400000',    '1257552000:3600000',    '1257638400:3600000',    '1257724800:3700000',    '1257811200:3800000',    '1257897600:3700000',    '1257984000:3700000',    '1258070400:3700000',    '1258156800:3700000',    '1258243200:3800000',    '1258329600:3900000',    '1258416000:3900000',    '1258502400:3800000',    '1258588800:3800000',    '1258675200:3800000',    '1258761600:3700000',    '1258848000:3800000',    '1258934400:3800000',    '1259020800:3700000',    '1259107200:3700000',    '1259193600:3600000',    '1259280000:3600000',    '1259366400:3700000',    '1259452800:3700000',    '1259539200:3600000',    '1259625600:3600000',    '1259712000:3500000',    '1259798400:3400000',    '1259884800:3200000',    '1259971200:3200000',    '1260057600:3500000',    '1260144000:3500000',    '1260230400:3500000',    '1260316800:3600000',    '1260403200:3700000',    '1260489600:3700000',    '1260576000:3800000',    '1260662400:3900000',    '1260748800:4000000',    '1260835200:4000000',    '1260921600:4000000',    '1261008000:3900000',    '1261094400:3900000',    '1261180800:4000000',    '1261267200:4000000',    '1261353600:4200000',    '1261440000:4200000',    '1261526400:4200000',    '1261612800:4300000',    '1261699200:4300000',    '1261785600:4200000',    '1261872000:4100000',    '1261958400:4100000',    '1262044800:4100000',    '1262131200:4100000',    '1262217600:4000000',    '1262304000:3800000',    '1262390400:3700000',    '1262476800:3500000',    '1262563200:3400000',    '1262649600:3500000',    '1262736000:3500000',    '1262822400:3600000',    '1262908800:3600000',    '1262995200:3600000',    '1263081600:3600000',    '1263168000:3600000',    '1263254400:3600000',    '1263340800:3600000',    '1263427200:3500000',    '1263513600:3500000',    '1263600000:3400000',    '1263686400:3400000',    '1263772800:3400000',    '1263859200:3300000',    '1263945600:3300000',    '1264032000:3300000',    '1264118400:3400000',    '1264204800:3400000',    '1264291200:3500000',    '1264377600:3500000',    '1264464000:3400000',    '1264550400:3300000',    '1264636800:3200000',    '1264723200:3300000',    '1264809600:3300000',    '1264896000:3200000',    '1264982400:3200000',    '1265068800:3200000',    '1265155200:3100000',    '1265241600:3100000',    '1265328000:3200000',    '1265414400:3200000',    '1265500800:3200000',    '1265587200:3200000',    '1265673600:3200000',    '1265760000:3100000',    '1265846400:3100000',    '1266019200:3200000',    '1266105600:3300000',    '1266192000:3400000',    '1266278400:3400000',    '1266364800:3400000',    '1266451200:3400000',    '1266537600:3400000',    '1266624000:3400000',    '1266710400:3400000',    '1266796800:3300000',    '1266883200:3300000',    '1266969600:3300000',    '1267056000:3200000',    '1267142400:3200000',    '1267228800:3200000',    '1267315200:3200000',    '1267401600:3200000',    '1267488000:3100000',    '1267574400:2900000',    '1267660800:3000000',    '1267747200:3000000',    '1267833600:3100000',    '1267920000:3200000',    '1268006400:3200000',    '1268092800:3200000',    '1268179200:3100000',    '1268265600:3000000',    '1268352000:3000000',    '1268438400:3000000',    '1268524800:3100000',    '1268611200:3200000',    '1268697600:3200000',    '1268784000:3200000',    '1268870400:3300000',    '1268956800:3300000',    '1269043200:3300000',    '1269129600:3400000',    '1269216000:3300000',    '1269302400:3200000',    '1269388800:3200000',    '1269475200:3100000',    '1269561600:3100000',    '1269648000:3100000',    '1269734400:3100000',    '1269820800:3200000',    '1269907200:3200000',    '1269993600:3100000',    '1270080000:3000000',    '1270166400:3100000',    '1270252800:3100000',    '1270339200:3100000',    '1270425600:3100000',    '1270512000:3000000',    '1270598400:3000000',    '1270684800:3000000',    '1270771200:3100000',    '1270857600:3100000',    '1270944000:3100000',    '1271030400:3100000',    '1271116800:3000000',    '1271203200:3000000',    '1271289600:2900000',    '1271376000:2900000',    '1271462400:2900000',    '1271548800:3100000',    '1271635200:3100000',    '1271721600:3100000',    '1271808000:3000000',    '1271894400:3000000',    '1271980800:3100000',    '1272067200:3100000',    '1272153600:3100000',    '1272240000:3000000',    '1272326400:3000000',    '1272412800:3000000',    '1272499200:3000000',    '1272585600:3000000',    '1272672000:3000000',    '1272758400:3000000',    '1272844800:3000000',    '1272931200:3000000',    '1273017600:3100000',    '1273104000:3100000',    '1273190400:3100000',    '1273276800:3100000',    '1273363200:3200000',    '1273449600:3200000',    '1273536000:3200000',    '1273622400:3200000',    '1273708800:3100000',    '1273795200:3100000',    '1273881600:3200000',    '1273968000:3200000',    '1274054400:3200000',    '1274140800:3200000',    '1274227200:3100000',    '1274313600:3100000',    '1274400000:3100000',    '1274486400:3100000',    '1274572800:3200000',    '1274659200:3200000',    '1274745600:3200000',    '1274832000:3200000',    '1274918400:3200000',    '1275004800:3200000',    '1275091200:3200000',    '1275177600:3200000',    '1275264000:3200000',    '1275350400:3100000',    '1275436800:3100000',    '1275523200:3100000',    '1275609600:3200000',    '1275696000:3200000',    '1275782400:3200000',    '1275868800:3200000',    '1275955200:3100000',    '1276041600:3100000',    '1276128000:3100000',    '1276214400:3200000',    '1276300800:3200000',    '1276387200:3200000',    '1276473600:3200000',    '1276560000:3100000',    '1276646400:3100000',    '1276732800:3100000',    '1276819200:3100000',    '1276905600:3100000',    '1276992000:3100000',    '1277078400:3100000',    '1277164800:3100000',    '1277251200:3100000',    '1277337600:3200000',    '1277424000:3200000',    '1277510400:3200000',    '1277596800:3100000',    '1277683200:3100000',    '1277769600:3100000',    '1277856000:3100000',    '1277942400:3100000',    '1278028800:3100000',    '1278115200:3100000',    '1278201600:3100000',    '1278288000:3000000',    '1278374400:3000000',    '1278460800:3000000',    '1278547200:3000000',    '1278633600:3000000',    '1278720000:3000000',    '1278806400:3000000',    '1278892800:3000000',    '1278979200:2900000',    '1279065600:2900000',    '1279152000:2900000',    '1279238400:2900000',    '1279324800:2900000',    '1279411200:2900000',    '1279497600:2800000',    '1279584000:2600000',    '1279670400:2600000',    '1279756800:2400000',    '1279843200:2500000',    '1279929600:2500000',    '1280016000:2600000',    '1280102400:2700000',    '1280188800:2700000',    '1280275200:2700000',    '1280361600:2700000',    '1280448000:2700000',    '1280534400:2700000',    '1280620800:2700000',    '1280707200:2700000',    '1280793600:2700000',    '1280880000:2700000',    '1280966400:2600000',    '1281052800:2600000',    '1281139200:2500000',    '1281225600:2500000',    '1281312000:2500000',    '1281398400:2600000',    '1281484800:2700000',    '1281571200:2700000',    '1281657600:2700000',    '1281744000:2700000',    '1281830400:2600000',    '1281916800:2500000',    '1282003200:2500000',    '1282089600:2500000',    '1282176000:2700000',    '1282262400:2700000',    '1282348800:2700000',    '1282435200:2500000',    '1282521600:2400000',    '1282608000:2300000',    '1282694400:2300000',    '1282780800:2500000',    '1282867200:2500000',    '1282953600:2500000',    '1283040000:2400000',    '1283126400:2400000',    '1283212800:2400000',    '1283299200:2400000',    '1283385600:2400000',    '1283472000:2400000',    '1283558400:2300000',    '1283644800:2300000',    '1283731200:2300000',    '1283817600:2400000',    '1283904000:2400000',    '1283990400:2300000',    '1284076800:2400000',    '1284163200:2400000',    '1284249600:2400000',    '1284336000:2300000',    '1284422400:2300000',    '1284508800:2300000',    '1284595200:2400000',    '1284681600:2300000',    '1284768000:2300000',    '1284854400:2300000',    '1284940800:2300000',    '1285027200:2300000',    '1285113600:2300000',    '1285200000:2300000',    '1285286400:2300000',    '1285372800:2300000',    '1285459200:2300000',    '1285545600:2300000',    '1285632000:2300000',    '1285718400:2300000',    '1285804800:2200000',    '1285891200:2200000',    '1285977600:2200000',    '1286064000:2100000',    '1286150400:2100000',    '1286236800:2100000',    '1286323200:2100000',    '1286409600:2000000',    '1286496000:2100000',    '1286582400:2100000',    '1286668800:2100000',    '1286755200:1900000',    '1286841600:1900000',    '1286928000:1800000',    '1287014400:1900000',    '1287100800:1900000',    '1287187200:1900000',    '1287273600:1800000',    '1287360000:1800000',    '1287446400:1800000',    '1287532800:1800000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1800000',    '1287878400:1900000',    '1287964800:1900000',    '1288051200:1900000',    '1288137600:1800000',    '1288224000:1800000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:1900000',    '1288656000:1900000',    '1288742400:1900000',    '1288828800:1800000',    '1288915200:1900000',    '1289088000:1900000',    '1289174400:1900000',    '1289260800:1900000',    '1289347200:1900000',    '1289433600:1900000',    '1289520000:1900000',    '1289606400:1900000',    '1289692800:1800000',    '1289779200:1700000',    '1289865600:1700000',    '1289952000:1700000',    '1290038400:1700000',    '1290124800:1800000',    '1290211200:1900000',    '1290297600:2100000',    '1290384000:2100000',    '1290470400:2200000',    '1290556800:2300000',    '1290643200:2500000',    '1290729600:2500000',    '1290816000:2600000',    '1290902400:2800000',    '1290988800:2800000',    '1291075200:3000000',    '1291161600:3100000',    '1291248000:3100000',    '1291334400:3100000',    '1291420800:2900000',    '1291507200:2800000',    '1291593600:2600000',    '1291680000:2600000',    '1291766400:2400000',    '1291852800:2300000',    '1291939200:2300000',    '1292025600:2200000',    '1292112000:2100000',    '1292198400:2000000',    '1292284800:2000000',    '1292371200:2100000',    '1292457600:2100000',    '1292544000:2000000',    '1292630400:2000000',    '1292716800:2000000',    '1292803200:2000000',    '1292889600:2000000',    '1292976000:2000000',    '1293062400:2000000',    '1293148800:1900000',    '1293235200:1900000',    '1293321600:1800000',    '1293408000:1700000',    '1293494400:1600000',    '1293580800:1600000',    '1293667200:1500000',    '1293753600:1600000',    '1293840000:1600000',    '1293926400:1700000',    '1294185600:1800000',    '1294358400:1600000',    '1294531200:1500000',    '1294617600:1400000',    '1294704000:1400000',    '1294790400:1500000',    '1294876800:1500000',    '1294963200:1600000',    '1295136000:1600000',    '1295222400:1500000',    '1295308800:1600000',    '1295568000:1600000',    '1295654400:1700000',    '1295827200:1800000',    '1296000000:1700000',    '1296086400:1600000',    '1296259200:1500000',    '1296432000:1400000',    '1296604800:1300000',    '1296691200:1200000',    '1296777600:1300000',    '1296864000:1100000',    '1296950400:1200000',    '1297123200:1200000',    '1297209600:1300000',    '1297382400:1400000',    '1297555200:1500000',    '1297728000:1400000',    '1298160000:1400000',    '1298505600:1500000',    '1298764800:1500000',    '1298851200:1400000',    '1299283200:1400000',    '1299369600:1500000',    '1299801600:1400000',    '1300060800:1400000',    '1300147200:1500000',    '1300233600:1500000',    '1300320000:1600000',    '1300492800:1600000',    '1300665600:1700000',    '1300752000:1600000',    '1301011200:1500000',    '1301529600:1500000',    '1301616000:1490957',    '1301702400:1400000',    '1301788800:1400000',    '1302220800:1300000',    '1302566400:1300000',    '1302739200:1200000',    '1303344000:1200000',    '1303430400:1100000',    '1303516800:1100000',    '1303776000:1200000',    '1304380800:1200000',    '1304467200:1200000',    '1304640000:1100000',    '1304726400:1100000',    '1304899200:1200000',    '1305158400:1200000',    '1305417600:1100000',    '1305504000:1200000',    '1305849600:1100000',    '1305936000:1100000',    '1306022400:1200000',    '1306368000:1200000',    '1306454400:1100000',    '1307059200:1100000',    '1307318400:1000000',    '1307404800:1100000',    '1307491200:1000000',    '1307664000:995400',    '1307750400:996900',    '1308268800:993500',    '1308355200:970600',    '1308441600:965300',    '1308528000:955800',    '1308700800:928400',    '1308787200:946000',    '1308960000:962200',    '1309046400:988600',    '1309305600:949300',    '1309478400:853057',    '1309564800:853100',    '1309651200:841600',    '1309737600:870800',    '1309910400:926800',    '1310083200:919200',    '1310169600:890000',    '1310256000:909500',    '1310342400:921000',    '1310515200:910302',    '1310688000:890500',    '1310860800:896771',    '1310947200:931000',    '1311292800:947200',    '1311379200:917400',    '1311465600:888800',    '1311552000:858400',    '1311724800:827100',    '1311897600:851600',    '1311984000:874100',    '1312070400:873600',    '1312156800:833000',    '1312329600:821800',    '1312502400:778600',    '1312675200:743000',    '1312761600:737300',    '1312934400:692000',    '1313020800:682500',    '1313193600:714000',    '1313625600:702800',    '1313884800:652200',    '1313971200:636600',    '1314144000:610600',    '1314316800:584300',    '1314489600:536200',    '1314576000:520100',    '1314748800:498200',    '1314921600:474600',    '1315008000:485600',    '1315094400:490900',    '1315180800:504300',    '1315353600:526100',    '1315526400:552900',    '1315612800:551000',    '1315699200:525500',    '1315785600:506400',    '1315958400:510300',    '1316044800:526500',    '1316131200:535900',    '1316304000:501900',    '1316736000:482382',    '1316908800:467800',    '1316995200:453500',    '1317081600:414500',    '1317340800:382100',    '1317427200:347900',    '1317513600:347900',    '1317600000:337600',    '1317772800:346500',    '1317945600:334100',    '1318118400:339500',    '1318204800:341900',    '1318291200:345600',    '1318377600:350300',    '1318550400:345800',    '1318723200:332100',    '1318809600:328800',    '1318982400:309500',    '1319155200:289800',    '1319328000:277300',    '1319414400:288100',    '1319587200:315800',    '1319760000:347100',    '1319932800:380800',    '1320019200:399900',    '1320192000:418800',    '1320278400:439200',    '1320364800:458100',    '1320451200:455100',    '1320537600:441800',    '1320624000:429300',    '1320796800:418700',    '1320969600:428800',    '1321142400:451500',    '1321401600:410200',    '1321488000:378900',    '1321660800:367300',    '1321833600:379400',    '1322092800:412200',    '1322179200:412200',    '1322265600:410600',    '1322438400:414500',    '1322524800:430900',    '1322611200:429700',    '1322784000:400500',    '1322956800:385500',    '1323043200:365104',    '1323129600:361666',    '1323216000:366986',    '1323302400:374439',    '1323388800:384640',    '1323475200:399750',    '1323561600:415035',    '1323648000:432610',    '1323734400:444916',    '1323820800:462601',    '1323907200:473404',    '1323993600:496004',    '1324080000:517017',    '1324166400:542756',    '1324252800:566329',    '1324339200:567676',    '1324425600:546102',    '1324512000:518898',    '1324598400:497832',    '1324684800:474790',    '1324771200:454588',    '1324857600:440683',    '1324944000:457704',    '1325030400:480317',    '1325116800:503549',    '1325203200:523339',    '1325289600:546924',    '1325376000:572318',    '1325462400:598351',    '1325548800:628155',    '1325635200:659563',    '1325721600:683536',    '1325808000:653704',    '1325894400:621064',    '1325980800:590010',    '1326067200:560509',    '1326153600:532496',    '1326240000:505871',    '1326326400:480697',    '1326412800:456687',    '1326499200:434316',    '1326585600:413491',    '1326672000:399148',    '1326758400:399791',    '1326844800:408448',    '1326931200:408448',    '1327017600:419290',    '1327104000:437030',    '1327190400:450712',    '1327276800:437164',    '1327363200:433165',    '1327449600:433165',    '1327536000:448627',    '1327622400:465709',    '1327708800:463337',    '1327795200:449758',    '1327881600:441054',    '1327968000:441054',    '1328054400:438552',    '1328140800:424635',    '1328227200:415154',    '1328313600:412619',    '1328400000:401141',    '1328486400:401141',    '1328572800:402805',    '1328659200:420509',    '1328745600:437627',    '1328832000:436601',    '1328918400:436601',    '1329004800:422118',    '1329091200:409209',    '1329177600:396297',    '1329264000:396297',    '1329350400:390955',    '1329436800:408272',    '1329523200:421127',    '1329609600:397211',    '1329696000:384227',    '1329782400:375145',    '1329868800:384902',    '1329955200:371583',    '1330041600:357082',    '1330128000:344808',    '1330214400:330337',    '1330300800:319184',    '1330387200:319184',    '1330473600:324381',    '1330560000:314323',    '1330646400:304072',    '1330732800:292588',    '1330819200:281544',    '1330905600:269244',    '1330992000:269244',    '1331078400:264038',    '1331164800:260901',    '1331251200:259626',    '1331337600:266745',    '1331424000:266745',    '1331510400:272093',    '1331596800:283034',    '1331683200:295599',    '1331769600:297953',    '1331856000:297953',    '1331942400:295453',    '1332028800:305328',    '1332115200:307504',    '1332201600:303076',    '1332288000:303076',    '1332374400:297029',    '1332460800:297633',    '1332547200:298237',    '1332633600:298841',    '1332720000:299445',    '1332806400:300049',    '1332892800:299932',    '1332979200:305985',    '1333065600:311405',    '1333152000:326069',    '1333238400:338824',    '1333324800:334113',    '1333411200:323292',    '1333497600:323292',    '1333584000:308526',    '1333670400:300139',    '1333756800:300139',    '1333843200:307356',    '1333929600:303964',    '1334016000:293598',    '1334102400:293598',    '1334188800:285431',    '1334275200:279506',    '1334361600:279506',    '1334448000:276707',    '1334534400:273445',    '1334620800:277220',    '1334707200:282170',    '1334793600:282170',    '1334880000:282533',    '1334966400:281478',    '1335052800:282803',    '1335139200:286061',    '1335225600:286061',    '1335312000:288474',    '1335398400:288474',    '1335484800:293844',    '1335571200:293844',    '1335657600:299300',    '1335744000:303952',    '1335830400:305673',    '1335916800:301518',    '1336003200:301518',    '1336089600:301019',    '1336176000:301887',    '1336262400:301887',    '1336348800:301902',    '1336435200:303793',    '1336521600:302429',    '1336608000:299017',    '1336694400:299017',    '1336780800:286334',    '1336867200:277780',    '1336953600:273178',    '1337040000:277331',    '1337126400:277331',    '1337212800:288167',    '1337299200:297441',    '1337385600:304810',    '1337472000:297059',    '1337558400:282361',    '1337644800:268242',    '1337731200:258368',    '1337817600:248288',    '1337904000:253552',    '1337990400:252095',    '1338076800:252632',    '1338163200:248131',    '1338249600:245344',    '1338336000:237802',    '1338422400:236730',    '1338508800:239825',    '1338595200:240553',    '1338681600:243302',    '1338768000:250781',    '1338854400:258293',    '1338940800:265045',    '1339027200:275876',    '1339113600:289670',    '1339200000:300447',    '1339286400:300447',    '1339372800:314241',    '1339459200:328682',    '1339545600:328682',    '1339632000:338706',    '1339718400:352261',    '1339804800:361530',    '1339891200:351206',    '1339977600:336544',    '1340064000:324168',    '1340150400:338456',    '1340236800:351677',    '1340323200:363897',    '1340409600:351100',    '1340496000:352597',    '1340582400:366220',    '1340668800:376105',    '1340755200:386846',    '1340841600:401756',    '1340928000:406794',    '1341014400:401985',    '1341100800:384439',    '1341187200:365652',    '1341273600:347369',    '1341360000:354477',    '1341446400:354477',    '1341532800:360010',    '1341619200:349677',    '1341705600:344496',    '1341792000:344374',    '1341878400:350181',    '1341964800:344249',    '1342051200:335260',    '1342137600:326996',    '1342224000:330302',    '1342310400:330302',    '1342396800:339753',    '1342483200:339753',    '1342569600:343360',    '1342656000:343360',    '1342742400:350535',    '1342828800:338947',    '1342915200:338947',    '1343001600:341513',    '1343088000:329226',    '1343174400:319365',    '1343260800:320972',    '1343347200:320972',    '1343433600:330448',    '1343520000:339498',    '1343606400:339498',    '1343692800:326027',    '1343779200:321365',    '1343865600:310872',    '1343952000:308726',    '1344038400:311657',    '1344124800:311657',    '1344211200:315325',    '1344297600:317589',    '1344384000:323775',    '1344470400:323775',    '1344556800:326183',    '1344643200:314606',    '1344729600:305304',    '1344816000:305304',    '1344902400:295036',    '1344988800:299628',    '1345075200:309753',    '1345161600:310704',    '1345248000:318123',    '1345334400:321712',    '1345420800:321712',    '1345507200:308829',    '1345593600:294016',    '1345680000:287079',    '1345766400:284933',    '1345852800:284933',    '1345939200:277560',    '1346025600:271404',    '1346112000:262921',    '1346198400:262921',    '1346284800:253690',    '1346371200:253690',    '1346457600:253731',    '1346544000:263932',    '1346630400:263932',    '1346716800:269523',    '1346803200:258316',    '1346889600:258316',    '1346976000:247705',    '1347062400:236186',    '1347148800:230276',    '1347235200:225150',    '1347321600:220784',    '1347408000:220784',    '1347494400:218161',    '1347580800:218232',    '1347667200:215133',    '1347753600:215133',    '1347840000:215796',    '1347926400:221991',    '1348012800:221991',    '1348099200:232330',    '1348185600:233204',    '1348272000:233204',    '1348358400:225356',    '1348444800:225356',    '1348531200:221723',    '1348617600:226237',    '1348704000:226237',    '1348790400:228105',    '1348876800:228105',    '1348963200:225390',    '1349049600:226299',    '1349136000:227573',    '1349222400:232711',    '1349308800:238455',    '1349395200:238455',    '1349481600:245396',    '1349568000:253934',    '1349654400:253934',    '1349740800:262286',    '1349827200:262286',    '1349913600:260762',    '1350000000:260762',    '1350086400:251854',    '1350172800:249630',    '1350259200:249369',    '1350345600:249369',    '1350432000:255486',    '1350518400:261069',    '1350604800:261069',    '1350691200:266519',    '1350777600:272362',    '1350864000:274577',    '1350950400:274577',    '1351036800:273885',    '1351123200:273885',    '1351209600:270654',    '1351296000:266650',    '1351382400:266650',    '1351468800:265009',    '1351555200:265009',    '1351641600:268615',    '1351728000:268615',    '1351814400:273866',    '1351900800:273866',    '1351987200:283964',    '1352073600:292491',    '1352160000:299740',    '1352246400:306989',    '1352332800:314238',    '1352419200:321487',    '1352505600:328735',    '1352592000:335984',    '1352678400:343233',    '1352764800:350482',    '1352851200:354836',    '1352937600:354836',    '1353024000:355849',    '1353110400:355849',    '1353196800:344550',    '1353283200:344550',    '1353369600:331586',    '1353456000:331586',    '1353542400:318088',    '1353628800:318088',    '1353715200:302465',    '1353801600:289974',    '1353888000:277859',    '1353974400:265727',    '1354060800:265727',    '1354147200:252440',    '1354233600:252440',    '1354320000:242676',    '1354406400:235442',    '1354492800:225031',    '1354579200:225031',    '1354665600:223313',    '1354752000:219024',    '1354838400:219024',    '1354924800:216303',    '1355011200:214829',    '1355097600:214829',    '1355184000:217817',    '1355270400:217817',    '1355356800:225599',    '1355443200:225599',    '1355529600:235552',    '1355616000:235552',    '1355702400:230297',    '1355788800:230297',    '1355875200:225323',    '1355961600:225323',    '1356048000:226554',    '1356134400:226554',    '1356220800:220044',    '1356307200:216360',    '1356393600:216360',    '1356480000:210497',    '1356566400:210497',    '1356652800:202564',    '1356739200:202564',    '1356825600:201700',    '1356912000:201700',    '1356998400:204770',    '1357084800:204770',    '1357171200:204519',    '1357257600:204519',    '1357344000:198771',    '1357430400:198771',    '1357516800:191851',    '1357603200:191851',    '1357689600:193326',    '1357776000:193326',    '1357862400:197774',    '1357948800:197774',    '1358035200:203990',    '1358121600:203990',    '1358208000:203587',    '1358294400:203587',    '1358380800:198152',    '1358467200:198152',    '1358553600:206860',    '1358640000:216066',    '1358726400:216066',    '1358812800:223302',    '1358899200:223302',    '1358985600:222875',    '1359072000:222875',    '1359158400:227953',    '1359244800:235670',    '1359331200:235670',    '1359417600:244279',    '1359504000:244279',    '1359590400:247650',    '1359676800:247650',    '1359763200:251368',    '1359849600:251368',    '1359936000:248008',    '1360022400:248008',    '1360108800:247977',    '1360195200:247977',    '1360281600:247603',    '1360368000:247603',    '1360454400:249784',    '1360540800:249784',    '1360627200:252386',    '1360713600:252386',    '1360800000:255882',    '1360886400:255882',    '1360972800:259166',    '1361059200:259166',    '1361145600:265561',    '1361232000:265561',    '1361318400:266910',    '1361404800:266910',    '1361491200:265231',    '1361577600:265231',    '1361664000:266631',    '1361750400:266631',    '1361836800:263033',    '1361923200:263033',    '1362009600:251942',    '1362096000:251942',    '1362182400:245273',    '1362268800:245273',    '1362355200:243678',    '1362441600:247820',    '1362528000:247820',    '1362614400:248600',    '1362700800:248600',    '1362787200:253268',    '1362873600:253268',    '1362960000:260053',    '1363046400:260053',    '1363132800:268012',    '1363219200:268012',    '1363305600:272669',    '1363392000:272669',    '1363478400:269868',    '1363564800:269868',    '1363651200:266044',    '1363737600:266044',    '1363824000:267307',    '1363910400:267307',    '1363996800:270753',    '1364083200:270753',    '1364169600:267819',    '1364256000:267819',    '1364342400:273319',    '1364428800:273319',    '1364515200:281124',    '1364601600:281124',    '1364688000:286118',    '1364774400:286118',    '1364860800:294694',    '1364947200:299286',    '1365033600:303878',    '1365120000:308470',    '1365206400:313062',    '1365292800:317654',    '1365379200:322246',    '1365465600:326838',    '1365552000:326838',    '1365638400:338093',    '1365724800:338093',    '1365811200:346632',    '1365897600:346632',    '1365984000:355637',    '1366070400:355637',    '1366156800:355637',    '1366243200:369179',    '1366329600:369179',    '1366416000:375406',    '1366502400:375406',    '1366588800:381287',    '1366675200:381287',    '1366761600:381287',    '1366848000:385394',    '1366934400:385394',    '1367020800:385394',    '1367107200:377127',    '1367193600:377127',    '1367280000:374045',    '1367366400:374045',    '1367452800:373204',    '1367539200:373204',    '1367625600:372295',    '1367712000:372295',    '1367798400:385819',    '1367884800:385819',    '1367971200:385819',    '1368057600:402129',    '1368144000:402129',    '1368230400:420317',    '1368316800:420317',    '1368403200:440904',    '1368489600:440904',    '1368576000:440904',    '1368662400:455391',    '1368748800:455391',    '1368835200:455391',    '1368921600:466821',    '1369008000:466821',    '1369094400:466821',    '1369180800:487630',    '1369267200:487630',    '1369353600:487630',    '1369440000:508538',    '1369526400:508538',    '1369612800:529977',    '1369699200:529977',    '1369785600:551790',    '1369872000:551790',    '1369958400:575100',    '1370044800:575100',    '1370131200:576833',    '1370217600:576833',    '1370304000:576833',    '1370390400:556254',    '1370476800:556254',    '1370563200:556254',    '1370649600:539158',    '1370736000:539158',    '1370822400:520052',    '1370908800:520052',    '1370995200:494667',    '1371081600:494667',    '1371168000:470898',    '1371254400:470898',    '1371340800:456385',    '1371427200:456385',    '1371513600:444712',    '1371600000:444712',    '1371686400:432776',    '1371772800:432776',    '1371859200:415610',    '1371945600:415610',    '1372032000:412013',    '1372118400:412013',    '1372204800:419396',    '1372291200:419396',    '1372377600:421696',    '1372464000:421696',    '1372550400:421696',    '1372636800:403950',    '1372723200:403950',    '1372809600:403950',    '1372896000:393367',    '1372982400:393367',    '1373068800:385896',    '1373155200:385084',    '1373241600:385084',    '1373328000:385084',    '1373414400:394522',    '1373500800:406247',    '1373587200:406247',    '1373673600:406247',    '1373760000:414343',    '1373846400:414343',    '1373932800:418092',    '1374019200:423963',    '1374105600:429833',    '1374192000:435704',    '1374278400:441574',    '1374364800:447445',    '1374451200:453315',    '1374537600:453315',    '1374624000:453315',    '1374710400:465257',    '1374796800:465257',    '1374883200:465257',    '1374969600:449127',    '1375056000:449127',    '1375142400:449127',    '1375228800:432711',    '1375315200:432711',    '1375401600:419977',    '1375488000:419977',    '1375574400:419977',    '1375660800:421384',    '1375747200:421384',    '1375833600:421384',    '1375920000:436467',    '1376006400:436467',    '1376092800:436467',    '1376179200:448721',    '1376265600:448721',    '1376352000:448721',    '1376438400:459127',    '1376524800:459127',    '1376611200:459127',    '1376697600:459127',    '1376784000:453330',    '1376870400:453330',    '1376956800:453330',    '1377043200:453330',    '1377129600:432429',    '1377216000:432429',    '1377302400:432429',    '1377388800:432429',    '1377475200:415661',    '1377561600:415661',    '1377648000:415661',    '1377734400:420854',    '1377820800:420854',    '1377907200:420854',    '1377993600:437578',    '1378080000:437578',    '1378166400:437578',    '1378252800:437578',    '1378339200:457448',    '1378425600:457448',    '1378512000:457448',    '1378598400:457448',    '1378684800:477412',    '1378771200:477412',    '1378857600:477412',    '1378944000:477412',    '1379030400:477412',    '1379116800:496722',    '1379203200:496722',    '1379289600:496722',    '1379376000:496722',    '1379462400:516736',    '1379548800:516736',    '1379635200:516736',    '1379721600:516736',    '1379808000:539411',    '1379894400:539411',    '1379980800:539411',    '1380067200:539411',    '1380153600:561707',    '1380240000:561707',    '1380326400:561707',    '1380412800:561707',    '1380499200:585989',    '1380585600:585989',    '1380672000:585989',    '1380758400:585989',    '1380844800:610312',    '1380931200:610312',    '1381017600:610312',    '1381104000:610312',    '1381190400:616980',    '1381276800:623648',    '1381363200:630316',    '1381449600:636985',    '1381536000:643653',    '1381622400:650321',    '1381708800:656989',    '1381795200:663657',    '1381881600:663657',    '1381968000:692608',    '1382054400:692608',    '1382140800:692608',    '1382227200:699814',    '1382313600:699814',    '1382400000:699814',    '1382486400:699814',    '1382572800:707694',    '1382659200:707694',    '1382745600:707694',    '1382832000:707694',    '1382918400:684232',    '1383004800:684232',    '1383091200:684232',    '1383177600:684232',    '1383264000:655118',    '1383350400:655118',    '1383436800:655118',    '1383523200:625433',    '1383609600:625433',    '1383696000:625433',    '1383782400:611579',    '1383868800:611579',    '1383955200:611579',    '1384041600:611579',    '1384128000:617678',    '1384214400:617678',    '1384300800:617678',    '1384387200:611038',    '1384473600:611038',    '1384560000:611038',    '1384646400:584409',    '1384732800:584409',    '1384819200:584409',    '1384905600:557673',    '1384992000:557673',    '1385078400:557673',    '1385164800:532608',    '1385251200:532608',    '1385337600:510020',    '1385424000:503578',    '1385510400:497137',    '1385596800:490695',    '1385683200:484253',    '1385769600:477811',    '1385856000:471370',    '1385942400:464928',    '1386028800:464928',    '1386115200:444141',    '1386201600:444141',    '1386288000:444141',    '1386374400:425643',    '1386460800:425643',    '1386547200:425643',    '1386633600:416304',    '1386720000:416304',    '1386806400:416304',    '1386892800:410210',    '1386979200:410210',    '1387065600:410210',    '1387152000:410210',    '1387238400:427742',    '1387324800:427742',    '1387411200:427742',    '1387497600:427742',    '1387584000:438925',    '1387670400:438925',    '1387756800:438925',    '1387843200:454733',    '1387929600:454733',    '1388016000:454733',    '1388102400:454733',    '1388188800:475407',    '1388275200:475407',    '1388361600:475407',    '1388448000:492973',    '1388534400:492973',    '1388620800:492973',    '1388707200:511135',    '1388793600:511135',    '1388880000:511135',    '1388966400:515511',    '1389052800:515511',    '1389139200:515511',    '1389225600:515511',    '1389312000:517084',    '1389398400:517084',    '1389484800:517084',    '1389571200:520012',    '1389657600:520012',    '1389744000:520012',    '1389830400:536163',    '1389916800:536163',    '1390003200:536163',    '1390089600:560383',    '1390176000:560383',    '1390262400:560383',    '1390348800:580209',    '1390435200:580209',    '1390521600:580209',    '1390608000:604551',    '1390694400:604551',    '1390780800:604551',    '1390867200:629810',    '1390953600:629810',    '1391040000:629810',    '1391126400:655366',    '1391212800:655366',    '1391299200:675306',    '1391385600:675306',    '1391472000:675306',    '1391558400:707689',    '1391644800:707689',    '1391731200:707689',    '1391817600:736808',    '1391904000:736808',    '1391990400:736808',    '1392076800:736808',    '1392163200:768106',    '1392249600:768106',    '1392336000:768106',    '1392422400:771662',    '1392508800:771662',    '1392595200:771662',    '1392681600:764749',    '1392768000:764749',    '1392854400:764749',    '1392940800:751847',    '1393027200:751847',    '1393113600:778476',    '1393200000:778476',    '1393286400:778476',    '1393372800:808116',    '1393459200:808116',    '1393545600:808116',    '1393632000:836754',    '1393718400:836754',    '1393804800:836754',    '1393891200:862499',    '1393977600:862499',    '1394064000:862499',    '1394150400:858391',    '1394236800:858391',    '1394323200:858391',    '1394409600:820474',    '1394496000:820474',    '1394582400:820474',    '1394668800:820474',    '1394755200:779630',    '1394841600:779630',    '1394928000:779630',    '1395014400:745332',    '1395100800:745332',    '1395187200:745332',    '1395273600:713382',    '1395360000:713382',    '1395446400:713382',    '1395532800:681197',    '1395619200:681197',    '1395705600:681197',    '1395792000:651762',    '1395878400:651762',    '1395964800:651762',    '1396051200:651762',    '1396137600:629193',    '1396224000:629193',    '1396310400:629193',    '1396396800:642565',    '1396483200:642565',    '1396569600:642565',    '1396656000:642565',    '1396742400:661180',    '1396828800:661180',    '1396915200:661180',    '1397001600:661180',    '1397088000:662841',    '1397174400:662841',    '1397260800:662841',    '1397347200:662841',    '1397433600:662825',    '1397520000:662825',    '1397606400:662825',    '1397692800:662825',    '1397779200:669961',    '1397865600:669961',    '1397952000:669961',    '1398038400:669961',    '1398124800:660312',    '1398211200:660312',    '1398297600:660312',    '1398384000:660312',    '1398470400:660742',    '1398556800:660742',    '1398643200:660742',    '1398729600:650361',    '1398816000:650361',    '1398902400:650361',    '1398988800:650361',    '1399075200:630758',    '1399161600:630758',    '1399248000:630758',    '1399334400:630758',    '1399420800:612215',    '1399507200:612215',    '1399593600:612215',    '1399680000:612215',    '1399766400:606756',    '1399852800:606756',    '1399939200:606756',    '1400025600:606756',    '1400112000:608462',    '1400198400:608462',    '1400284800:608462',    '1400371200:608462',    '1400457600:607803',    '1400544000:607803',    '1400630400:607803',    '1400716800:607803',    '1400803200:607379',    '1400889600:607379',    '1400976000:607379',    '1401062400:607379',    '1401148800:600248',    '1401235200:600248',    '1401321600:600248',    '1401408000:600248',    '1401494400:584931',    '1401580800:584931',    '1401667200:584931',    '1401753600:574181',    '1401840000:574181',    '1401926400:574181',    '1402012800:571730',    '1402099200:571730',    '1402185600:571730',    '1402272000:571730',    '1402358400:584520',    '1402444800:584520',    '1402531200:584520',    '1402617600:584520',    '1402704000:593195',    '1402790400:593195',    '1402876800:593195',    '1402963200:598675',    '1403049600:598675',    '1403136000:598675',    '1403222400:612872',    '1403308800:612872',    '1403395200:612872',    '1403481600:637507',    '1403568000:637507',    '1403654400:637507',    '1403740800:665780',    '1403827200:665780',    '1403913600:665780',    '1404000000:693436',    '1404086400:693436',    '1404172800:693436',    '1404259200:720884',    '1404345600:720884',    '1404432000:720884',    '1404518400:752595',    '1404604800:752595',    '1404691200:752595',    '1404777600:767667',    '1404864000:767667',    '1404950400:767667',    '1405036800:767667',    '1405123200:796119',    '1405209600:796119',    '1405296000:828567',    '1405382400:828567',    '1405468800:863769',    '1405555200:863769',    '1405641600:901917',    '1405728000:901917',    '1405814400:941066',    '1405900800:982795',    '1405987200:982795',    '1406073600:1027273',    '1406160000:1027273',    '1406246400:1072467',    '1406332800:1072467',    '1406419200:1122023',    '1406505600:1122023',    '1406592000:1172084',    '1406678400:1172084',    '1406764800:1226555',    '1406851200:1226555',    '1406937600:1248115',    '1407024000:1248115',    '1407110400:1253366',    '1407196800:1253366',    '1407283200:1285502',    '1407369600:1285502',    '1407456000:1346647',    '1407542400:1346647',    '1407628800:1349596',    '1407715200:1349596',    '1407801600:1375342',    '1407888000:1375342',    '1407974400:1419619',    '1408060800:1419619',    '1408147200:1419619',    '1408233600:1457404',    '1408320000:1457404',    '1408406400:1424549',    '1408492800:1424549',    '1408579200:1369419',    '1408665600:1369419',    '1408752000:1311293',    '1408838400:1311293',    '1408924800:1254133',    '1409011200:1254133',    '1409097600:1198556',    '1409184000:1198556',    '1409270400:1138628',    '1409356800:1138628',    '1409443200:1138628',    '1409529600:1092406',    '1409616000:1092406',    '1409702400:1049120',    '1409788800:1049120',    '1409875200:1002013',    '1409961600:1002013',    '1410048000:1002013',    '1410134400:968712',    '1410220800:968712',    '1410307200:968712',    '1410393600:970687',    '1410480000:970687',    '1410566400:970687',    '1410652800:972584',    '1410739200:972584',    '1410825600:959416',    '1410912000:959416',    '1410998400:959416',    '1411084800:968066',    '1411171200:968066',    '1411257600:968066',    '1411344000:974768',    '1411430400:974768',    '1411516800:974768',    '1411603200:997139',    '1411689600:997139',    '1411776000:997139',    '1411862400:1009067',    '1411948800:1009067',    '1412035200:1009067',    '1412121600:1023457',    '1412208000:1023457',    '1412294400:1023457',    '1412380800:1029325',    '1412467200:1029325',    '1412553600:1029325',    '1412640000:1048764',    '1412726400:1048764',    '1412812800:1048764',    '1412899200:1048764',    '1412985600:1054660',    '1413072000:1054660',    '1413158400:1054660',    '1413244800:1060456',    '1413331200:1060456',    '1413417600:1060456',    '1413504000:1060456',    '1413590400:1085429',    '1413676800:1085429',    '1413763200:1085429',    '1413849600:1097895',    '1413936000:1097895',    '1414022400:1097895',    '1414108800:1097895',    '1414195200:1108682',    '1414281600:1108682',    '1414368000:1086138',    '1414454400:1086138',    '1414540800:1086138',    '1414627200:1061228',    '1414713600:1061228',    '1414800000:1061228',    '1414886400:1034875',    '1414972800:1034875',    '1415059200:1031695',    '1415145600:1031695',    '1415232000:1031695',    '1415318400:1031695',    '1415404800:1013786',    '1415491200:1013786',    '1415577600:1013786',    '1415664000:1051823',    '1415750400:1051823',    '1415836800:1051823',    '1415923200:1077261',    '1416009600:1077261',    '1416096000:1077261',    '1416182400:1073948',    '1416268800:1073948',    '1416355200:1073948',    '1416441600:1093770',    '1416528000:1093770',    '1416614400:1093770',    '1416700800:1093770',    '1416787200:1081879',    '1416873600:1081879',    '1416960000:1081879',    '1417046400:1071608',    '1417132800:1071608',    '1417219200:1071608',    '1417305600:1067849',    '1417392000:1067849',    '1417478400:1067849',    '1417564800:1041618',    '1417651200:1041618',    '1417737600:1041618',    '1417824000:1041618',    '1417910400:1037051',    '1417996800:1037051',    '1418083200:1037051',    '1418169600:1037051',    '1418256000:1050145',    '1418342400:1050145',    '1418428800:1050145',    '1418515200:1069841',    '1418601600:1069841',    '1418688000:1069841',    '1418774400:1076103',    '1418860800:1076103',    '1418947200:1076103',    '1419033600:1076103',    '1419120000:1085923',    '1419206400:1085923',    '1419292800:1116521',    '1419379200:1116521',    '1419465600:1136690',    '1419552000:1136690',    '1419638400:1136690',    '1419724800:1182279',    '1419811200:1182279',    '1419897600:1182279',    '1419984000:1208401',    '1420070400:1208401',    '1420156800:1208401',    '1420243200:1198296',    '1420329600:1198296',    '1420416000:1198296',    '1420502400:1187357',    '1420588800:1187357',    '1420675200:1187357',    '1420761600:1168104',    '1420848000:1168104',    '1420934400:1168104',    '1421020800:1117550',    '1421107200:1117550',    '1421193600:1117550',    '1421280000:1091903',    '1421366400:1091903',    '1421452800:1091903',    '1421539200:1065260',    '1421625600:1065260',    '1421712000:1065260',    '1421798400:1026691',    '1421884800:1026691',    '1421971200:1026691',    '1422057600:982389',    '1422144000:982389',    '1422230400:940796',    '1422316800:940796',    '1422403200:940796',    '1422489600:901884',    '1422576000:901884',    '1422662400:901884',    '1422748800:872272',    '1422835200:872272',    '1422921600:872272',    '1423008000:864183',    '1423094400:864183',    '1423180800:864183',    '1423267200:851093',    '1423353600:851093',    '1423440000:851093',    '1423526400:846837',    '1423612800:846837',    '1423699200:846837',    '1423785600:846837',    '1423872000:841449',    '1423958400:841449',    '1424044800:841449',    '1424131200:843592',    '1424217600:843592',    '1424304000:843592',    '1424390400:864788',    '1424476800:864788',    '1424563200:898561',    '1424649600:898561',    '1424736000:928851',    '1424822400:928851',    '1424908800:928851',    '1424995200:961258',    '1425081600:961258',    '1425168000:961258',    '1425254400:974352',    '1425340800:974352',    '1425427200:974352',    '1425513600:974352',    '1425600000:983829',    '1425686400:983829',    '1425772800:983829',    '1425859200:961711',    '1425945600:961711',    '1426032000:961711',    '1426118400:931493',    '1426204800:931493',    '1426291200:931493',    '1426377600:907150',    '1426464000:907150',    '1426550400:907150',    '1426636800:911172',    '1426723200:911172',    '1426809600:911172',    '1426896000:911172',    '1426982400:891842',    '1427068800:891842',    '1427155200:891842',    '1427241600:891842',    '1427328000:862525',    '1427414400:862525',    '1427500800:862525',    '1427587200:825596',    '1427673600:825596',    '1427760000:825596',    '1427846400:789347',    '1427932800:789347',    '1428019200:789347',    '1428105600:789347',    '1428192000:756608',    '1428278400:756608',    '1428364800:756608',    '1428451200:725979',    '1428537600:725979',    '1428624000:725979',    '1428710400:714860',    '1428796800:714860',    '1428883200:714860',    '1428969600:714860',    '1429056000:721609',    '1429142400:721609',    '1429228800:721609',    '1429315200:721609',    '1429401600:738190',    '1429488000:738190',    '1429574400:738190',    '1429660800:738190',    '1429747200:766378',    '1429833600:766378',    '1429920000:766378',    '1430006400:766378',    '1430092800:799368',    '1430179200:799368',    '1430265600:799368',    '1430352000:799368',    '1430438400:799368',    '1430524800:796134',    '1430611200:796134',    '1430697600:796134',    '1430784000:796134',    '1430870400:790919',    '1430956800:790919',    '1431043200:790919',    '1431129600:790919',    '1431216000:803515',    '1431302400:803515',    '1431388800:803515',    '1431475200:803515',    '1431561600:801887',    '1431648000:801887',    '1431734400:801887',    '1431820800:801887',    '1431907200:801844',    '1431993600:801844',    '1432080000:801844',    '1432166400:801844',    '1432252800:827585',    '1432339200:827585',    '1432425600:827585',    '1432512000:827585',    '1432598400:859133',    '1432684800:859133',    '1432771200:859133',    '1432857600:859133',    '1432944000:881669',    '1433030400:881669',    '1433116800:881669',    '1433203200:881669',    '1433289600:897028',    '1433376000:897028',    '1433462400:897028',    '1433548800:897028',    '1433635200:925934',    '1433721600:925934',    '1433808000:925934',    '1433894400:925934',    '1433980800:945728',    '1434067200:945728',    '1434153600:945728',    '1434240000:945728',    '1434326400:945583',    '1434412800:945583',    '1434499200:945583',    '1434585600:945583',    '1434672000:945583',    '1434758400:911346',    '1434844800:911346',    '1434931200:911346',    '1435017600:911346',    '1435104000:890865',    '1435190400:890865',    '1435276800:890865',    '1435363200:890865',    '1435449600:898651',    '1435536000:898651',    '1435622400:898651',    '1435708800:898651',    '1435795200:908373',    '1435881600:908373',    '1435968000:908373',    '1436054400:908373',    '1436140800:919144',    '1436227200:919144',    '1436313600:919144',    '1436400000:919144',    '1436486400:942914',    '1436572800:942914',    '1436659200:942914',    '1436745600:942914',    '1436832000:919895',    '1436918400:919895',    '1437004800:919895',    '1437091200:881260',    '1437177600:881260',    '1437264000:881260',    '1437350400:881260',    '1437436800:841864',    '1437523200:841864',    '1437609600:841864',    '1437696000:804628',    '1437782400:804628',    '1437868800:804628',    '1437955200:769716',    '1438041600:769716',    '1438128000:769716',    '1438214400:754114',    '1438300800:754114',    '1438387200:754114',    '1438473600:754114',    '1438560000:752010',    '1438646400:752010',    '1438732800:752010',    '1438819200:752010',    '1438905600:744193',    '1438992000:744193',    '1439078400:744193',    '1439164800:744193',    '1439251200:722982',    '1439337600:722982',    '1439424000:722982',    '1439510400:696764',    '1439596800:696764',    '1439683200:696764',    '1439856000:670122',    '1439942400:670122',    '1440115200:639638',    '1440201600:639638',    '1440288000:639638',    '1440374400:612092',    '1440460800:612092',    '1440547200:612092',    '1440633600:584815',    '1440720000:584815',    '1440806400:584815',    '1440892800:584815',    '1440979200:564423',    '1441065600:564423',    '1441152000:564423',    '1441238400:564423',    '1441324800:564423',    '1441411200:544949',    '1441497600:544949',    '1441584000:544949',    '1441670400:544949',    '1441756800:529349',    '1441843200:529349',    '1441843200:529349',    '1441929600:529349',    '1442016000:529349',    '1442102400:525186',    '1442188800:525186',    '1442275200:525186',    '1442361600:525186',    '1442448000:532560',    '1442534400:532560',    '1442620800:532560',    '1442707200:532560',    '1442793600:538375',    '1442880000:538375',    '1442966400:538375',    '1443052800:538375',    '1443139200:538375',    '1443225600:550722',    '1443312000:550722',    '1443398400:550722',    '1443484800:570440',    '1443571200:570440',    '1443657600:570440',    '1443744000:570440',    '1443830400:581830',    '1443916800:581830',    '1444176000:603611',    '1444348800:603611',    '1444521600:603611',    '1444608000:603611',    '1444694400:616370',    '1444780800:616370',    '1444867200:616370',    '1444953600:616370',    '1445040000:643601',    '1445126400:643601',    '1445212800:643601',    '1445212800:643601',    '1445299200:643601',    '1445472000:669859',    '1445558400:669859',    '1445644800:669859',    '1445731200:696392',    '1445817600:696392',    '1445904000:696392',    '1445990400:696392',    '1446076800:696392',    '1446163200:723842',    '1446249600:723842',    '1446336000:723842',    '1446422400:723842',    '1446422400:723842',    '1446508800:738492',    '1446595200:738492',    '1446681600:738492',    '1446768000:738492',    '1446854400:767576',    '1446940800:767576',    '1447027200:767576',    '1447027200:767576',    '1447113600:767576',    '1447200000:767576',    '1447286400:798334',    '1447372800:798334',    '1447459200:798334',    '1447545600:798334',    '1447632000:798334',    '1447718400:798334',    '1447804800:825405',    '1447977600:825405',    '1448064000:825405',    '1448150400:825405',    '1448236800:825405',    '1448236800:817462',    '1448323200:817462',    '1448409600:817462',    '1448496000:817462',    '1448582400:817462',    '1448668800:817462',    '1448755200:780809',    '1448841600:780809',    '1448928000:780809',    '1449014400:743683',    '1449100800:743683',    '1449187200:710357',    '1449273600:710357',    '1449360000:710357',    '1449446400:710357',    '1449532800:678727',    '1449619200:678727',    '1449705600:648633',    '1449792000:648633',    '1449878400:648633',    '1449964800:619128',    '1450051200:619128',    '1450137600:619128',    '1450224000:593960',    '1450310400:593960',    '1450396800:593960',    '1450483200:567686',    '1450569600:567686',    '1450656000:567686',    '1450742400:543825',    '1450828800:543825',    '1450915200:543825',    '1451001600:526224',    '1451088000:526224',    '1451174400:526224',    '1451260800:526224',    '1451347200:520461',    '1451433600:520461',    '1451520000:520461',    '1451606400:520461',    '1451692800:525107',    '1451779200:525107',    '1451865600:525107',    '1451952000:525107',    '1452124800:521858',    '1452211200:521858',    '1452297600:521858',    '1452384000:529698',    '1452470400:529698',    '1452556800:529698',    '1452643200:523170',    '1452729600:523170',    '1452816000:523170',    '1452902400:523170',    '1452988800:505437',    '1453075200:505437',    '1453248000:505437',    '1453334400:490517',    '1453420800:490517',    '1453507200:490517',    '1453593600:490517',    '1453680000:477125',    '1453766400:477125',    '1453852800:477125',    '1453939200:475187',    '1454025600:459411',    '1454112000:459411',    '1454198400:441647',    '1454284800:441647',    '1454371200:423530',    '1454371200:422567',    '1454457600:432179',    '1454544000:432179',    '1454630400:453081',    '1454716800:470815',    '1454803200:470815',    '1454889600:478897',    '1454976000:478897',    '1455062400:468282',    '1455148800:468282',    '1455235200:468282',    '1455321600:466456',    '1455408000:466456',    '1455580800:446052',    '1455753600:431254',    '1455840000:431254',    '1455926400:428980',    '1456012800:428980',    '1456099200:428980',    '1456185600:428891',    '1456272000:435051',    '1456358400:435051',    '1456444800:435051',    '1456531200:446124',    '1456617600:446124',    '1456704000:449121',    '1456790400:449121',    '1456876800:450965',    '1456963200:450965',    '1457049600:450965',    '1457136000:430710',    '1457222400:430710',    '1457308800:411427',    '1457481600:392203',    '1457568000:392203',    '1457654400:374364',    '1457740800:357471',    '1457827200:342123',    '1457913600:342123',    '1458000000:326201',    '1458086400:326201',    '1458259200:311773',    '1458345600:298308',    '1458432000:298308',    '1458518400:285153',    '1458604800:285153',    '1458691200:273275',    '1458777600:273275',    '1458864000:260919',    '1458950400:260919',    '1459036800:249005',    '1459123200:249005',    '1459209600:249005',    '1459296000:237841',    '1459468800:227157',    '1459555200:227157',    '1459641600:227157',    '1459728000:215799',    '1459814400:215799',    '1459900800:206519',    '1459987200:206519',    '1460073600:206519',    '1460160000:203696',    '1460246400:203696',    '1460332800:203696',    '1460419200:203677',    '1460505600:203677',    '1460592000:203677',    '1460678400:203677',    '1460764800:209597',    '1460851200:209597',    '1460937600:209597',    '1461024000:209597',    '1461110400:207227',    '1461196800:207227',    '1461283200:207227',    '1461369600:216695',    '1461456000:216695',    '1461542400:216695',    '1461628800:226971',    '1461715200:226971',    '1461801600:226971',    '1461888000:231809',    '1461974400:231809',    '1462060800:231809',    '1462147200:226972',    '1462233600:226972',    '1462320000:226972',    '1462406400:226972',    '1462492800:216920',    '1462579200:216920',    '1462665600:216920',    '1462752000:216920',    '1462838400:206813',    '1462924800:206813',    '1463011200:206813',    '1463097600:206813',    '1463184000:197039',    '1463356800:197039',    '1463443200:195760',    '1463529600:195760',    '1463616000:195760',    '1463702400:195760',    '1463788800:192206',    '1463875200:192206',    '1463961600:192206',    '1464048000:183299',    '1464134400:183299',    '1464393600:182031',    '1464480000:182031',    '1464566400:189616',    '1464652800:189616',    '1464739200:189616',    '1464825600:198736',    '1464912000:198736',    '1464998400:198736',    '1465084800:198736',    '1465171200:208673',    '1465257600:208673',    '1465344000:208673',    '1465862400:227094',    '1466035200:227094',    '1466121600:233963',    '1466208000:233963',    '1466294400:233963',    '1466380800:233963',    '1466553600:224501',    '1466640000:224501',    '1466726400:224501',    '1466812800:227637',    '1466899200:227637',    '1466985600:227637',    '1467072000:227637',    '1467158400:231388',    '1467244800:231388',    '1467417600:231388',    '1467504000:224578',    '1467590400:224578',    '1467676800:224578',    '1467763200:214691',    '1467849600:214691',    '1467936000:214691',    '1468022400:205323',    '1468108800:205323',    '1468195200:205323',    '1468281600:205323',    '1468713600:197180',    '1468800000:197180',    '1468886400:197180',    '1469318400:196325',    '1469404800:196325',    '1470009600:210043',    '1470096000:210043',    '1470182400:212003',    '1470268800:212003',    '1470355200:212003',    '1470441600:212003',    '1470528000:212003',    '1470614400:212003',    '1470700800:204245',    '1470787200:204245',    '1470873600:204245',    '1470960000:204245',    '1471046400:194946',    '1471132800:194946',    '1471219200:194946',    '1471305600:194946',    '1471478400:186416',    '1471564800:186416',    '1471651200:186416',    '1471737600:186416',    '1471824000:186416',    '1471910400:177869',    '1471996800:177869',    '1472083200:177869',    '1472169600:177869',    '1472256000:170756',    '1472428800:170756',    '1472601600:165126',    '1472688000:165126',    '1472774400:165126',    '1472860800:165126',    '1472947200:165126',    '1473033600:161069',    '1473120000:161069',    '1473206400:161069',    '1473292800:161069',    '1473379200:161069',    '1473465600:156816',    '1473552000:156816',    '1473638400:156816',    '1473724800:156816',    '1473811200:154647',    '1473897600:154647',    '1473984000:154647',    '1474070400:154647',    '1474156800:154647',    '1474243200:156193',    '1474329600:156193',    '1474761600:156308',    '1474848000:156308',    '1474934400:156308',    '1475020800:150202',    '1475107200:150202',    '1475280000:150202',    '1475366400:149209',    '1475539200:149209',    '1475625600:149209',    '1475712000:149209',    '1475798400:149209',    '1475971200:144629',    '1476057600:144629',    '1476144000:144629',    '1476230400:144629',    '1476316800:140056',    '1476403200:140056',    '1476489600:140056',    '1476662400:140056',    '1476748800:140056',    '1476835200:134148',    '1476921600:134148',    '1477008000:134148',    '1477094400:134148',    '1477180800:134148',    '1477267200:134148',    '1477353600:134148',    '1477440000:135358',    '1477526400:135358',    '1477612800:135358',    '1477699200:135358',    '1477785600:135358',    '1477872000:135358',    '1477958400:135358',    '1478044800:141897',    '1478131200:141897',    '1478217600:141897',    '1478304000:141897',    '1478390400:141897',    '1478476800:141897',    '1478563200:147407',    '1478649600:147407',    '1478736000:147407',    '1478908800:147407',    '1478995200:147407',    '1479081600:152839',    '1479427200:152839',    '1479513600:152839',    '1479600000:159752',    '1479686400:159752',    '1479772800:159752',    '1479945600:159752',    '1480032000:159752',    '1480118400:167556',    '1480204800:167556',    '1480291200:167556',    '1480377600:167556',    '1480464000:167556',    '1480550400:175135',    '1480723200:175135',    '1480809600:175135',    '1480896000:175135',    '1480982400:183310',    '1481068800:183310',    '1481155200:183310',    '1481241600:183310',    '1481328000:183310',    '1481414400:183310',    '1481500800:192200',    '1481587200:192200',    '1481673600:192200',    '1481760000:192200',    '1481846400:192200',    '1481932800:200232',    '1482019200:200232',    '1482105600:200232',    '1482192000:200232',    '1482278400:208723',    '1482364800:208723',    '1482451200:208723',    '1482537600:208723',    '1482624000:217957',    '1482796800:217957',    '1482883200:217957',    '1482969600:219762',    '1483056000:219762',    '1483142400:219762',    '1483228800:226349',    '1483315200:226349',    '1483401600:226349',    '1483488000:232815',    '1483574400:232815',    '1483660800:238797',    '1483747200:238797',    '1483833600:238797',    '1483920000:244918',    '1484006400:244918',    '1484092800:244918',    '1484179200:247875',    '1484265600:247875',    '1484352000:247875',    '1484438400:239088',    '1484524800:239088',    '1484611200:239088',    '1484697600:239088',    '1484784000:228351',    '1484870400:228351',    '1484956800:228351',    '1485043200:219178',    '1485129600:219178',    '1485216000:219178',    '1485302400:209545',    '1485388800:209545',    '1485475200:209545',    '1485561600:209545',    '1485648000:200459',    '1485734400:200459',    '1485820800:200459',    '1485907200:200459',    '1486080000:194566',    '1486166400:194566',    '1486252800:191531',    '1486425600:191531',    '1486598400:191531',    '1486684800:193583',    '1486857600:193583',    '1486944000:193583',    '1487030400:202058',    '1487203200:202058',    '1487289600:202058',    '1487376000:210488',    '1487462400:210488',    '1487548800:210488',    '1487635200:219333',    '1487721600:219333',    '1487894400:219333',    '1487980800:227600',    '1488153600:227600',    '1488240000:237475',    '1488326400:237475',    '1488499200:237475',    '1488585600:247520',    '1488758400:247520',    '1488931200:258503',    '1489017600:258503',    '1489190400:258503',    '1489363200:270626',    '1489449600:270626',    '1489622400:283453',    '1489795200:283453',    '1489968000:296666',    '1490140800:296666',    '1490313600:310180',    '1490400000:310180',    '1490572800:323511',    '1490659200:323511',    '1490745600:323511',    '1490918400:338548',    '1491091200:338548',    '1491264000:353000',    '1491350400:353000',    '1491436800:353000',    '1491609600:363290',    '1491696000:363290',    '1491782400:363290',    '1491868800:363290',    '1492041600:373400',    '1492214400:373400',    '1492387200:391125',    '1492473600:391125',    '1492473600:391125',    '1492646400:391125',    '1492819200:408562',    '1492992000:408562',    '1493078400:408562',    '1493251200:426282',    '1493424000:426282',    '1493596800:445522',    '1493769600:445522',    '1493856000:462210',    '1494028800:462210',    '1494201600:462210',    '1494374400:466258',    '1494547200:466258',    '1494633600:466258',    '1494806400:462349',    '1494892800:462349',    '1495065600:462349',    '1495152000:443245',    '1495238400:443245',    '1495324800:443245',    '1495411200:443245',    '1495584000:426531',    '1495670400:426531',    '1495843200:420985',    '1495929600:420985',    '1496016000:420985',    '1496188800:420985',    '1496275200:421591',    '1496448000:421591',    '1496534400:421591',    '1496620800:437376',    '1496793600:437376',    '1496880000:437376',    '1497052800:439964',    '1497139200:439964',    '1497225600:439964',    '1497312000:439964',    '1497484800:437821',    '1497657600:437821',    '1497830400:420448',    '1497916800:420448',    '1498003200:420448',    '1498089600:420448',    '1498262400:427980',    '1498348800:427980',    '1498521600:427980',    '1498694400:441899',    '1498867200:441899',    '1499040000:457185',    '1499126400:457185',    '1499299200:457185',    '1499472000:454123',    '1499644800:454123',    '1499817600:454123',    '1499990400:444223',    '1500076800:444223',    '1500249600:444223',    '1500422400:437902',    '1500595200:437902',    '1500768000:437902',    '1500940800:437220',    '1501027200:437220',    '1501200000:452720',    '1501372800:452720',    '1501459200:452720',    '1501632000:452720',    '1501804800:465644',    '1501891200:465644',    '1502064000:465644',    '1502236800:455888',    '1502409600:455888',    '1502496000:435457',    '1502668800:435457',    '1502755200:435457',    '1502928000:419440',    '1503100800:419440',    '1503187200:419440',    '1503360000:402306',    '1503446400:402306',    '1503619200:402306',    '1503792000:385751',    '1503878400:385751',    '1504051200:368109',    '1504224000:368109',    '1504396800:368109',    '1504396800:368109',    '1504483200:349773',    '1504569600:349773',    '1504742400:349773',    '1504915200:334198',    '1505088000:320787',    '1505174400:320787',    '1505347200:320787',    '1505520000:306321',    '1505692800:303251',    '1506211200:310161',    '1506384000:320938',    '1506470400:320938',    '1506643200:320938',    '1506729600:336937',    '1506816000:336937',    '1506988800:336937',    '1507161600:352040',    '1507248000:352040',    '1507420800:352040',    '1507593600:368730',    '1507766400:368730',    '1507939200:368730',    '1508025600:385927',    '1508198400:385927',    '1508284800:385927',    '1508457600:401923',    '1508544000:401923',    '1508716800:401923',    '1508889600:418691',    '1508976000:418691',    '1509062400:418691',    '1509235200:418691',    '1509321600:435331',    '1509494400:435331',    '1509667200:435331',    '1509840000:435331',    '1509926400:449512',    '1510099200:449512',    '1510272000:449512',    '1510444800:449512',    '1510531200:462364',    '1510704000:462364',    '1510876800:462364',    '1511049600:462364',    '1511136000:444129',    '1511308800:444129',    '1511395200:444129',    '1511568000:444129',    '1511654400:431614',    '1511740800:431614',    '1511913600:431614',    '1512000000:431614',    '1512172800:431614',    '1512259200:416982',    '1512345600:416982',    '1512518400:416982',    '1512691200:409360',    '1512864000:409360',    '1513036800:409360',    '1513209600:409360',    '1513382400:413432',    '1513468800:413432',    '1513641600:413432',    '1513814400:427577',    '1513987200:427577',    '1514073600:441542',    '1514246400:441542',    '1514419200:441542',    '1514505600:451681',    '1514678400:451681',    '1514851200:451681',    '1515024000:452012',    '1515196800:452012',    '1515283200:452012',    '1515369600:457049',    '1515456000:457049',    '1515542400:457049',    '1515628800:457049',    '1515715200:457049',    '1515801600:452092',    '1515888000:452092',    '1515974400:452092',    '1516060800:452092',    '1516147200:452092',    '1516233600:448737',    '1516320000:448737',    '1516406400:448737',    '1516579200:448737',    '1516665600:435730',    '1516752000:435730',    '1516838400:435730',    '1516924800:435730',    '1517011200:435730',    '1517097600:420650',    '1517184000:420650',    '1517270400:420650',    '1517356800:420650',    '1517443200:420650',    '1517529600:412944',    '1517616000:412944',    '1517702400:412944',    '1517788800:412944',    '1517875200:412944',    '1517961600:409464',    '1518048000:409464',    '1518134400:409464',    '1518220800:409464',    '1518307200:409464',    '1518393600:398627',    '1518480000:398627',    '1518566400:398627',    '1518652800:398627',    '1518739200:398627',    '1518825600:398627',    '1518912000:398357',    '1518998400:398357',    '1519084800:398357',    '1519171200:398357',    '1519257600:398357',    '1519344000:405262',    '1519430400:405262',    '1519516800:405262',    '1519603200:420539',    '1519689600:420539',    '1519776000:420539',    '1519862400:420539',    '1519948800:433467',    '1520035200:433467',    '1520121600:433467',    '1520208000:433467',    '1520294400:433467',    '1520380800:436624',    '1520467200:436624',    '1520553600:436624',    '1520640000:436624',    '1520726400:436624',    '1520812800:428328',    '1520899200:428328',    '1520985600:428328',    '1521072000:428328',    '1521158400:428328',    '1521244800:418701',    '1521331200:418701',    '1521417600:418701',    '1521504000:418701',    '1521590400:418701',    '1521676800:418701',    '1522022400:400545',    '1522108800:400545',    '1522195200:400545',    '1522281600:388329',    '1522368000:388329',    '1522454400:388329',    '1522540800:388329',    '1522627200:388329',    '1522713600:372197',    '1522800000:372197',    '1522886400:372197',    '1522972800:372197',    '1523059200:372197',    '1523491200:370566',    '1523577600:370566',    '1523750400:371826',    '1523836800:371826',    '1523923200:371826',    '1524009600:371826',    '1524096000:371826',    '1524182400:370879',    '1524268800:370879',    '1524355200:370879',    '1524441600:370879',    '1524528000:370879',    '1524614400:370879',    '1524700800:367125',    '1524787200:367125',    '1524873600:367125',    '1524960000:367125',    '1525046400:367125',    '1525132800:367125',    '1525219200:367125',    '1525305600:365075',    '1525392000:365075',    '1525478400:365075',    '1525564800:365075',    '1525651200:365075',    '1525737600:365075',    '1525824000:365075',    '1525910400:365075',    '1525996800:356649',    '1525996800:356649',    '1526083200:356649',    '1526169600:356649',    '1526256000:356649',    '1526342400:356649',    '1526428800:356649',    '1526515200:356649',    '1526601600:354341',    '1526688000:354341',    '1526774400:354341',    '1526860800:354341',    '1526947200:354341',    '1527033600:357721',    '1527120000:357721',    '1527206400:357721',    '1527292800:357721',    '1527379200:357721',    '1527465600:357721',    '1527552000:350687',    '1527638400:350687',    '1527724800:350687',    '1527811200:350687',    '1527897600:350687',    '1527984000:350687',    '1528070400:341328',    '1528156800:341328',    '1528243200:341328',    '1528416000:341328',    '1528502400:330313',    '1528588800:330313',    '1528675200:330313',    '1528761600:330313',    '1528848000:335031',    '1528934400:335031',    '1529020800:335031',    '1529107200:335031',    '1529193600:335031',    '1529280000:336530',    '1529366400:336530',    '1529452800:336530',    '1529539200:336530',    '1529712000:336530',    '1529798400:347269',    '1529971200:347269',    '1530057600:347269',    '1530144000:347269',    '1530230400:347269',    '1530316800:347269',    '1530403200:353335',    '1530489600:353335',    '1530576000:353335',    '1530662400:353335',    '1530748800:353335',    '1530835200:353335',    '1530921600:354713',    '1531008000:354713',    '1531094400:354713',    '1531180800:354713',    '1531267200:354713',    '1531353600:354713',    '1531440000:354713',    '1531526400:360991',    '1531612800:360991',    '1531699200:360991',    '1531785600:360991',    '1531872000:360991',    '1531958400:360991',    '1532044800:360991',    '1532131200:374304',    '1532217600:374304',    '1532304000:374304',    '1532390400:374304',    '1532476800:374304',    '1532563200:374304',    '1532649600:374304',    '1532736000:387097',    '1532822400:387097',    '1532908800:387097',    '1532995200:387097',    '1533081600:387097',    '1533168000:387097',    '1533254400:387097',    '1533340800:390573',    '1533427200:390573',    '1533513600:390573',    '1533600000:390573',    '1533686400:390573',    '1533772800:390573',    '1533859200:390573',    '1533945600:384739',    '1534032000:384739',    '1534118400:384739',    '1534204800:384739',    '1534464000:390766',    '1534550400:390766',    '1534636800:390766',    '1534723200:390766',    '1534809600:390766',    '1534896000:394169',    '1534982400:394169',    '1535068800:394169',    '1535155200:394169',    '1535241600:394169',    '1535328000:394169',    '1535414400:391311',    '1535500800:391311',    '1535587200:391311',    '1535673600:391311',    '1535760000:391311',    '1535846400:391311',    '1535932800:384772',    '1536019200:384772',    '1536105600:384772',    '1536192000:384772',    '1536278400:384772',    '1536364800:384772',    '1536451200:380931',    '1536537600:380931',    '1536624000:380931',    '1536710400:380931',    '1536796800:380931',    '1536883200:380931',    '1536969600:392180',    '1537056000:392180',    '1537142400:392180',    '1537228800:392180',    '1537315200:392180',    '1537401600:383965',    '1537488000:383965',    '1537574400:383965',    '1537660800:383965',    '1537747200:383965',    '1537833600:383965',    '1537920000:374810',    '1538006400:374810',    '1538092800:374810',    '1538179200:374810',    '1538265600:374810',    '1541548800:388106',    '1542585600:421157',    '1542844800:421157',    '1542931200:421157',    '1543017600:435912',    '1543104000:435912',    '1543190400:435912',    '1543276800:435912',    '1543363200:435912',    '1543449600:435912',    '1543622400:442209',    '1543708800:442209',    '1543795200:442209',    '1543881600:442209',    '1543968000:442209',    '1544054400:442209',    '1544140800:442209',    '1544227200:445110',    '1544313600:445110',    '1544400000:445110',    '1544486400:445110',    '1544572800:445110',    '1544659200:445110',    '1544745600:445110',    '1544832000:445110',    '1544918400:436916',    '1545004800:436916',    '1545091200:436916',    '1545177600:436916',    '1545264000:436916',    '1545350400:436916',    '1545436800:436916',    '1545523200:436916',    '1545609600:428771',    '1545696000:428771',    '1545782400:428771',    '1545868800:428771',    '1545955200:428771',    '1546041600:428771',    '1546128000:428771',    '1546214400:419737',    '1546300800:419737',    '1546387200:419737',    '1546473600:419737',    '1546560000:419737',    '1546646400:419737',    '1546732800:419737',    '1546819200:411071',    '1546905600:411071',    '1546992000:411071',    '1547164800:411071',    '1547251200:411071',    '1547337600:411071',    '1547424000:411071',    '1547510400:411071',    '1547596800:398202',    '1547683200:398202',    '1547769600:398202',    '1547856000:398202',    '1547942400:398202',    '1548028800:398202',    '1548115200:398202',    '1548201600:398202',    '1548288000:382830',    '1548460800:382830',    '1548547200:382830',    '1548633600:382830',    '1548720000:382830',    '1548806400:382830',    '1548892800:382830',    '1548979200:366945',    '1549065600:366945',    '1549152000:366945',    '1549238400:366945',    '1549324800:366945',    '1549411200:366945',    '1549497600:366945',    '1549584000:366945',    '1549670400:350160',    '1549756800:350160',    '1549843200:350160',    '1549929600:350160',    '1550016000:350160',    '1550102400:350160',    '1550188800:350160',    '1550275200:350160',    '1550361600:340358',    '1550448000:340358',    '1550534400:340358',    '1550620800:340358',    '1550707200:340358',    '1550793600:340358',    '1550880000:340358',    '1550966400:340358',    '1551052800:341229',    '1551139200:341229',    '1551225600:341229',    '1551312000:341229',    '1551398400:341229',    '1551484800:341229',    '1551571200:341229',    '1551657600:341229',    '1551744000:348495',    '1551830400:348495',    '1551916800:348495',    '1552003200:348495',    '1552089600:348495',    '1552176000:348495',    '1552262400:348495',    '1552348800:347475',    '1552435200:347475',    '1552521600:347475',    '1552608000:347475',    '1552694400:347475',    '1552780800:347475',    '1552953600:348590',    '1553040000:348590',    '1553126400:348590',    '1553385600:348590',    '1553472000:348590',    '1553558400:348590',    '1553644800:348590',    '1553731200:350996',    '1553817600:350996',    '1553904000:350996',    '1553990400:350996',    '1554076800:350996',    '1554163200:350996',    '1554249600:350996',    '1554336000:350996',    '1554681600:353646',    '1554768000:353646',    '1554854400:353646',    '1555027200:353646',    '1555113600:353646',    '1555286400:360212',    '1555372800:360212',    '1555459200:360212',    '1555545600:360212',    '1555718400:360212',    '1555804800:360212',    '1556064000:360212',    '1556150400:361124',    '1556323200:361124',    '1556409600:361124',    '1556496000:361124',    '1556582400:361124',    '1556668800:361124',    '1556755200:361124',    '1556928000:361124',    '1557014400:361124',    '1557100800:357952',    '1557187200:357952',    '1557273600:357952',    '1557446400:357952',    '1557619200:357952',    '1557705600:357952',    '1557792000:357952',    '1557878400:357952',    '1558051200:357952',    '1558137600:357952',    '1558310400:356305',    '1558396800:356305',    '1558483200:356305',    '1558569600:356305',    '1558656000:356305',    '1558742400:356305',    '1558828800:356305',    '1558915200:356305',    '1559001600:356305',    '1559088000:342751',    '1559174400:342751',    '1559260800:342751',    '1559347200:342751',    '1559433600:342751',    '1559520000:342751',    '1559606400:342751',    '1559692800:342751',    '1559779200:342751',    '1559865600:342751',    '1559952000:342751',    '1560038400:334215',    '1560124800:334215',    '1560211200:334215',    '1560297600:334215',    '1560384000:334215',    '1560470400:334215',    '1560556800:334215',    '1560643200:334215',    '1560729600:334215',    '1560816000:334215',    '1560902400:334215',    '1560988800:328946',    '1561075200:328946',    '1561161600:328946',    '1561248000:328946',    '1561420800:328946',    '1561507200:328946',    '1561593600:328946',    '1561680000:328946',    '1561766400:328946',    '1561852800:328946',    '1561939200:328946',    '1562025600:327363',    '1562112000:327363',    '1562198400:327363',    '1562284800:327363',    '1562371200:327363',    '1562457600:327363',    '1562544000:327363',    '1562630400:327363',    '1562716800:327363',    '1562803200:327363',    '1562889600:327363',    '1562976000:327363',    '1563062400:329265',    '1563148800:329265',    '1563235200:329265',    '1563321600:329265',    '1563408000:329265',    '1563494400:329265',    '1563580800:329265',    '1563667200:329265',    '1563753600:329265',    '1563840000:329265',    '1563926400:329265',    '1564012800:339331',    '1564099200:339331',    '1564185600:339331' }