Module:Exchange/Adamant shield (h5)/Data

return { '1211241600:15900',   '1211328000:15900',    '1211414400:15800',    '1211500800:15800',    '1211587200:15700',    '1211673600:15700',    '1211760000:15700',    '1211846400:15700',    '1211932800:15600',    '1212019200:15600',    '1212105600:15600',    '1212192000:15600',    '1212278400:15600',    '1212364800:15600',    '1212451200:15600',    '1212537600:15600',    '1212624000:15600',    '1212710400:15600',    '1212796800:15600',    '1212883200:15600',    '1212969600:15600',    '1213056000:15600',    '1213142400:15500',    '1213228800:15500',    '1213315200:15400',    '1213401600:15400',    '1213488000:15500',    '1213574400:15500',    '1213660800:15400',    '1213747200:15400',    '1213833600:15500',    '1213920000:15500',    '1214006400:15500',    '1214092800:15500',    '1214179200:15500',    '1214265600:15500',    '1214352000:15400',    '1214438400:15400',    '1214524800:15300',    '1214611200:15300',    '1214697600:15300',    '1214784000:15300',    '1214870400:15200',    '1214956800:15200',    '1215043200:15200',    '1215129600:15200',    '1215216000:15100',    '1215302400:15100',    '1215388800:14900',    '1215475200:14900',    '1215561600:14800',    '1215648000:14800',    '1215734400:14700',    '1215820800:14700',    '1215907200:14600',    '1215993600:14600',    '1216080000:14600',    '1216166400:14600',    '1216252800:14600',    '1216339200:14600',    '1216425600:14400',    '1216512000:14400',    '1216598400:14300',    '1216684800:14300',    '1216771200:14200',    '1216857600:14200',    '1216944000:14100',    '1217030400:14100',    '1217116800:14100',    '1217203200:14050',    '1217289600:14000',    '1217376000:14000',    '1217462400:13900',    '1217548800:13900',    '1217635200:13900',    '1217721600:13900',    '1217808000:13900',    '1217894400:13900',    '1217980800:13900',    '1218067200:13900',    '1218153600:13900',    '1218240000:13900',    '1218326400:13900',    '1218412800:13900',    '1218499200:13900',    '1218585600:13800',    '1218672000:13800',    '1218758400:13800',    '1218844800:13800',    '1218931200:13800',    '1219017600:13900',    '1219104000:13900',    '1219190400:13800',    '1219276800:13800',    '1219363200:14000',    '1219449600:14000',    '1219536000:14000',    '1219622400:14000',    '1219708800:14000',    '1219795200:13900',    '1219881600:13900',    '1219968000:14000',    '1220054400:14100',    '1220140800:14100',    '1220227200:14100',    '1220313600:14100',    '1220400000:14100',    '1220486400:14100',    '1220572800:14100',    '1220659200:14100',    '1220745600:14000',    '1220832000:14000',    '1220918400:14000',    '1221004800:14000',    '1221091200:14000',    '1221177600:14000',    '1221264000:14000',    '1221350400:14100',    '1221436800:14100',    '1221523200:14100',    '1221609600:14100',    '1221696000:14000',    '1221782400:14000',    '1221868800:14100',    '1221955200:14100',    '1222041600:14100',    '1222128000:14100',    '1222214400:14100',    '1222300800:14200',    '1222387200:14200',    '1222473600:14100',    '1222560000:14100',    '1222646400:14100',    '1222732800:14000',    '1222819200:14000',    '1222905600:14000',    '1222992000:13900',    '1223078400:13900',    '1223164800:13900',    '1223251200:13800',    '1223337600:13800',    '1223424000:13900',    '1223510400:13900',    '1223596800:13900',    '1223683200:14000',    '1223769600:14100',    '1223856000:14100',    '1223942400:14100',    '1224028800:14100',    '1224115200:14100',    '1224201600:14500',    '1224288000:14800',    '1224374400:14800',    '1224460800:14800',    '1224547200:15000',    '1224633600:15000',    '1224720000:15100',    '1224806400:15100',    '1224892800:15200',    '1224979200:15200',    '1225065600:15200',    '1225152000:15200',    '1225238400:15200',    '1225324800:15200',    '1225411200:15200',    '1225497600:15200',    '1225584000:15400',    '1225670400:15400',    '1225756800:15500',    '1225843200:15500',    '1225929600:15500',    '1226016000:15500',    '1226102400:15400',    '1226188800:15400',    '1226275200:15500',    '1226361600:15500',    '1226448000:15500',    '1226534400:15500',    '1226620800:15500',    '1226707200:15700',    '1226793600:15700',    '1226880000:15700',    '1226966400:15700',    '1227052800:15700',    '1227139200:15700',    '1227225600:15500',    '1227312000:15500',    '1227398400:15600',    '1227484800:15600',    '1227571200:15800',    '1227657600:15800',    '1227744000:15800',    '1227830400:15900',    '1227916800:15900',    '1228003200:15700',    '1228089600:15700',    '1228176000:15600',    '1228262400:15600',    '1228348800:15600',    '1228435200:15800',    '1228521600:15800',    '1228608000:15600',    '1228694400:15600',    '1228780800:15600',    '1228867200:15600',    '1228953600:15600',    '1229040000:15600',    '1229126400:15400',    '1229212800:15400',    '1229299200:15500',    '1229385600:15500',    '1229472000:15500',    '1229558400:15500',    '1229644800:15500',    '1229731200:15500',    '1229817600:15300',    '1229904000:15400',    '1229990400:15400',    '1230076800:15500',    '1230163200:15500',    '1230249600:15500',    '1230336000:15500',    '1230422400:15200',    '1230508800:15200',    '1230595200:15000',    '1230681600:15000',    '1230768000:15000',    '1230854400:15100',    '1230940800:15100',    '1231027200:15100',    '1231113600:15100',    '1231200000:15100',    '1231286400:14900',    '1231372800:14900',    '1231459200:14900',    '1231545600:14900',    '1231632000:14900',    '1231718400:14900',    '1231804800:14900',    '1231891200:14900',    '1231977600:14900',    '1232064000:14900',    '1232150400:15100',    '1232236800:15300',    '1232323200:15300',    '1232409600:15300',    '1232496000:15300',    '1232582400:15300',    '1232668800:15300',    '1232755200:15300',    '1232841600:15100',    '1232928000:15100',    '1233014400:15100',    '1233100800:15300',    '1233187200:15300',    '1233273600:15500',    '1233360000:15500',    '1233446400:15300',    '1233532800:15300',    '1233619200:15300',    '1233705600:15300',    '1233792000:15100',    '1233878400:15100',    '1233964800:14900',    '1234051200:14900',    '1234137600:14900',    '1234224000:14900',    '1234310400:14900',    '1234396800:14900',    '1234483200:14900',    '1234569600:14900',    '1234656000:15000',    '1234742400:15000',    '1234828800:15100',    '1234915200:15100',    '1235001600:15100',    '1235088000:15100',    '1235174400:14900',    '1235260800:14900',    '1235347200:14900',    '1235433600:14900',    '1235520000:14900',    '1235606400:15100',    '1235692800:15100',    '1235779200:15000',    '1235865600:15000',    '1235952000:15100',    '1236038400:15100',    '1236124800:15100',    '1236211200:15100',    '1236297600:15200',    '1236384000:15200',    '1236470400:15300',    '1236556800:15300',    '1236643200:15200',    '1236729600:15200',    '1236816000:15200',    '1236902400:15200',    '1236988800:15200',    '1237075200:15200',    '1237161600:14900',    '1237248000:14900',    '1237334400:14900',    '1237420800:14900',    '1237507200:14900',    '1237593600:14900',    '1237680000:14700',    '1237766400:14700',    '1237852800:14700',    '1237939200:14700',    '1238025600:14700',    '1238112000:14800',    '1238198400:14800',    '1238284800:15000',    '1238371200:15000',    '1238457600:15000',    '1238544000:15000',    '1238630400:15000',    '1238716800:15000',    '1238803200:15000',    '1238889600:14900',    '1238976000:14900',    '1239062400:14900',    '1239148800:15000',    '1239235200:15000',    '1239321600:15000',    '1239408000:14800',    '1239494400:14800',    '1239580800:14800',    '1239667200:14800',    '1239753600:14800',    '1239840000:14900',    '1239926400:14900',    '1240012800:14900',    '1240099200:15000',    '1240185600:15000',    '1240272000:15000',    '1240358400:15200',    '1240444800:15200',    '1240531200:15200',    '1240617600:15300',    '1240704000:15300',    '1240790400:15300',    '1240876800:15300',    '1240963200:15300',    '1241049600:15400',    '1241136000:15400',    '1241222400:15400',    '1241308800:15400',    '1241395200:15400',    '1241481600:15400',    '1241568000:15400',    '1241654400:15200',    '1241740800:15200',    '1241827200:14900',    '1241913600:14900',    '1242000000:14900',    '1242086400:14800',    '1242172800:14800',    '1242259200:14800',    '1242345600:14500',    '1242432000:14500',    '1242518400:14500',    '1242604800:14400',    '1242691200:14400',    '1242777600:14400',    '1242864000:14400',    '1242950400:14200',    '1243036800:14200',    '1243123200:14100',    '1243209600:14100',    '1243296000:14100',    '1243382400:14100',    '1243468800:14100',    '1243555200:14100',    '1243641600:13800',    '1243728000:13800',    '1243814400:13800',    '1243900800:13600',    '1243987200:13600',    '1244073600:13600',    '1244160000:13700',    '1244246400:13700',    '1244332800:13700',    '1244419200:13400',    '1244505600:13400',    '1244592000:13200',    '1244678400:13200',    '1244764800:13200',    '1244851200:13200',    '1244937600:13200',    '1245024000:13000',    '1245110400:13000',    '1245196800:13000',    '1245283200:13000',    '1245369600:13000',    '1245456000:13200',    '1245542400:13200',    '1245628800:13200',    '1245715200:13400',    '1245801600:13400',    '1245888000:13600',    '1245974400:13600',    '1246060800:13600',    '1246147200:13800',    '1246233600:13800',    '1246320000:13800',    '1246406400:13700',    '1246579200:13700',    '1246665600:13900',    '1246752000:13900',    '1246838400:14200',    '1246924800:14200',    '1247011200:14500',    '1247097600:14500',    '1247184000:14500',    '1247270400:14800',    '1247356800:14800',    '1247443200:15100',    '1247529600:15100',    '1247616000:15100',    '1247702400:15300',    '1247788800:15300',    '1247875200:15300',    '1247961600:15500',    '1248048000:15500',    '1248134400:15500',    '1248220800:15500',    '1248307200:15500',    '1248393600:15800',    '1248480000:15800',    '1248566400:16000',    '1248652800:16100',    '1248739200:16100',    '1248825600:16400',    '1248912000:16400',    '1248998400:16400',    '1249084800:16500',    '1249171200:16500',    '1249257600:16600',    '1249344000:16600',    '1249430400:16500',    '1249516800:16500',    '1249603200:16500',    '1249689600:16500',    '1249776000:16500',    '1249862400:16500',    '1249948800:16200',    '1250035200:16200',    '1250121600:16200',    '1250208000:16100',    '1250294400:16100',    '1250380800:16200',    '1250467200:16200',    '1250553600:16200',    '1250640000:16400',    '1250726400:16400',    '1250812800:16400',    '1250899200:16400',    '1250985600:16300',    '1251072000:16300',    '1251158400:16500',    '1251244800:16500',    '1251331200:16500',    '1251417600:16500',    '1251504000:16400',    '1251590400:16400',    '1251676800:16400',    '1251763200:16600',    '1251849600:16600',    '1251936000:16600',    '1252022400:16600',    '1252108800:16600',    '1252195200:16600',    '1252281600:16600',    '1252368000:16600',    '1252454400:16900',    '1252540800:16900',    '1252627200:16900',    '1252713600:17300',    '1252800000:17300',    '1252886400:17300',    '1252972800:17300',    '1253059200:17400',    '1253145600:17400',    '1253232000:17400',    '1253318400:17800',    '1253404800:17800',    '1253491200:18100',    '1253577600:18100',    '1253664000:18100',    '1253750400:18100',    '1253836800:18200',    '1253923200:18200',    '1254009600:18400',    '1254096000:18400',    '1254182400:18400',    '1254268800:18700',    '1254355200:18700',    '1254441600:18700',    '1254528000:18700',    '1254614400:19100',    '1254700800:19100',    '1254787200:19100',    '1254873600:19100',    '1254960000:19300',    '1255046400:19300',    '1255132800:19300',    '1255219200:19700',    '1255305600:19700',    '1255392000:20000',    '1255478400:20000',    '1255564800:20000',    '1255651200:20500',    '1255737600:20500',    '1255824000:20500',    '1255910400:20800',    '1255996800:20800',    '1256083200:20800',    '1256169600:20800',    '1256256000:21100',    '1256342400:21100',    '1256428800:21500',    '1256515200:21500',    '1256601600:21500',    '1256688000:21500',    '1256774400:21500',    '1256860800:21400',    '1256947200:21400',    '1257033600:21700',    '1257120000:21700',    '1257206400:21700',    '1257292800:22000',    '1257379200:22000',    '1257465600:22000',    '1257552000:22300',    '1257638400:22300',    '1257724800:22300',    '1257811200:22600',    '1257897600:22600',    '1257984000:22600',    '1258070400:22600',    '1258156800:23000',    '1258243200:23000',    '1258329600:23400',    '1258416000:23400',    '1258502400:23400',    '1258588800:23400',    '1258675200:23800',    '1258761600:23800',    '1258848000:24100',    '1258934400:24100',    '1259020800:24100',    '1259107200:24100',    '1259193600:24100',    '1259280000:24400',    '1259366400:24400',    '1259452800:24400',    '1259539200:24900',    '1259625600:24900',    '1259712000:24900',    '1259798400:24900',    '1259884800:25400',    '1259971200:25400',    '1260057600:25800',    '1260144000:25800',    '1260230400:25800',    '1260316800:25800',    '1260403200:26000',    '1260489600:26000',    '1260576000:26000',    '1260662400:26400',    '1260748800:26400',    '1260835200:26400',    '1260921600:26400',    '1261008000:26700',    '1261094400:26700',    '1261180800:26700',    '1261267200:26900',    '1261353600:26900',    '1261440000:26900',    '1261526400:26900',    '1261612800:26900',    '1261699200:26900',    '1261785600:27200',    '1261872000:27200',    '1261958400:27200',    '1262044800:26700',    '1262131200:26700',    '1262217600:26700',    '1262304000:26700',    '1262390400:26100',    '1262476800:26100',    '1262563200:26100',    '1262649600:26200',    '1262736000:26200',    '1262822400:26200',    '1262908800:26200',    '1262995200:26200',    '1263081600:26200',    '1263168000:26200',    '1263254400:26200',    '1263340800:26200',    '1263427200:26200',    '1263513600:26200',    '1263600000:26300',    '1263686400:26300',    '1263772800:26300',    '1263859200:26300',    '1263945600:26300',    '1264032000:26300',    '1264118400:26300',    '1264204800:26300',    '1264291200:26500',    '1264377600:26500',    '1264464000:26500',    '1264550400:26500',    '1264636800:26400',    '1264723200:26400',    '1264809600:26400',    '1264896000:26400',    '1264982400:26400',    '1265068800:26400',    '1265155200:26400',    '1265241600:26400',    '1265328000:26800',    '1265414400:26800',    '1265500800:27200',    '1265587200:27200',    '1265673600:27200',    '1265760000:27200',    '1265846400:27600',    '1266019200:27600',    '1266105600:28100',    '1266192000:28100',    '1266278400:28100',    '1266364800:28100',    '1266451200:28600',    '1266537600:28600',    '1266624000:28600',    '1266710400:29200',    '1266796800:29200',    '1266883200:29200',    '1266969600:29600',    '1267056000:29600',    '1267142400:29600',    '1267228800:29000',    '1267315200:29000',    '1267401600:29000',    '1267488000:29000',    '1267574400:29000',    '1267660800:28600',    '1267747200:28600',    '1267833600:28600',    '1267920000:28600',    '1268006400:28600',    '1268092800:28600',    '1268179200:28600',    '1268265600:28400',    '1268352000:28400',    '1268438400:28700',    '1268524800:28700',    '1268611200:28700',    '1268697600:28700',    '1268784000:28700',    '1268870400:28800',    '1268956800:28800',    '1269043200:28800',    '1269129600:29100',    '1269216000:29100',    '1269302400:29100',    '1269388800:29100',    '1269475200:29400',    '1269561600:29400',    '1269648000:29400',    '1269734400:30000',    '1269820800:30000',    '1269907200:30000',    '1269993600:30000',    '1270080000:30300',    '1270166400:30300',    '1270252800:30300',    '1270339200:30300',    '1270425600:30700',    '1270512000:30700',    '1270598400:30700',    '1270684800:30700',    '1270771200:31000',    '1270857600:31000',    '1270944000:31000',    '1271030400:31300',    '1271116800:31300',    '1271203200:31300',    '1271289600:31300',    '1271376000:31300',    '1271462400:31300',    '1271548800:31700',    '1271635200:31700',    '1271721600:31700',    '1271808000:31700',    '1271894400:31700',    '1271980800:31900',    '1272067200:31900',    '1272153600:31900',    '1272240000:31900',    '1272326400:31900',    '1272412800:31900',    '1272499200:31900',    '1272585600:31900',    '1272672000:31900',    '1272758400:31900',    '1272844800:32500',    '1272931200:32500',    '1273017600:32500',    '1273104000:32500',    '1273190400:32500',    '1273276800:32500',    '1273363200:33400',    '1273449600:33400',    '1273536000:33400',    '1273622400:33400',    '1273708800:33400',    '1273795200:33400',    '1273881600:34400',    '1273968000:34400',    '1274054400:34400',    '1274140800:34400',    '1274227200:34400',    '1274313600:34400',    '1274400000:35100',    '1274486400:35100',    '1274572800:35100',    '1274659200:35100',    '1274745600:35100',    '1274832000:35900',    '1274918400:35900',    '1275004800:35900',    '1275091200:35900',    '1275177600:35900',    '1275264000:36400',    '1275350400:36400',    '1275436800:36400',    '1275523200:36400',    '1275609600:36400',    '1275696000:36400',    '1275782400:37000',    '1275868800:37000',    '1275955200:37000',    '1276041600:37000',    '1276128000:37000',    '1276214400:37400',    '1276300800:37400',    '1276387200:37400',    '1276473600:37400',    '1276560000:37400',    '1276646400:38000',    '1276732800:38000',    '1276819200:38000',    '1276905600:38000',    '1276992000:38000',    '1277078400:38500',    '1277164800:38500',    '1277251200:38500',    '1277337600:38500',    '1277424000:38500',    '1277510400:38500',    '1277596800:38500',    '1277683200:39300',    '1277769600:39300',    '1277856000:39300',    '1277942400:39300',    '1278028800:39300',    '1278115200:39300',    '1278201600:39300',    '1278288000:39700',    '1278374400:39700',    '1278460800:39700',    '1278547200:39700',    '1278633600:39700',    '1278720000:39700',    '1278806400:40200',    '1278892800:40200',    '1278979200:40200',    '1279065600:40200',    '1279152000:40200',    '1279238400:40200',    '1279324800:40400',    '1279411200:40400',    '1279497600:40400',    '1279584000:40400',    '1279670400:40400',    '1279756800:39700',    '1279843200:39700',    '1279929600:39700',    '1280016000:39700',    '1280102400:39700',    '1280188800:39700',    '1280275200:39200',    '1280361600:39200',    '1280448000:39200',    '1280534400:39200',    '1280620800:39200',    '1280707200:38100',    '1280793600:38100',    '1280880000:38100',    '1280966400:36800',    '1281052800:36800',    '1281139200:36800',    '1281225600:36800',    '1281312000:35400',    '1281398400:35400',    '1281484800:35400',    '1281571200:35400',    '1281657600:34100',    '1281744000:34100',    '1281830400:34100',    '1281916800:32900',    '1282003200:32900',    '1282089600:32900',    '1282176000:31800',    '1282262400:31800',    '1282348800:31800',    '1282435200:31800',    '1282521600:30800',    '1282608000:30800',    '1282694400:30800',    '1282780800:29700',    '1282867200:29700',    '1282953600:29700',    '1283040000:29700',    '1283126400:28700',    '1283212800:28700',    '1283299200:28700',    '1283385600:28700',    '1283472000:28700',    '1283558400:27600',    '1283644800:27600',    '1283731200:27600',    '1283817600:27600',    '1283904000:27600',    '1283990400:26600',    '1284076800:26600',    '1284163200:26600',    '1284249600:26600',    '1284336000:26600',    '1284422400:25700',    '1284508800:25700',    '1284595200:25700',    '1284681600:25700',    '1284768000:24900',    '1284854400:24900',    '1284940800:24900',    '1285027200:24900',    '1285113600:24900',    '1285200000:24900',    '1285286400:24000',    '1285372800:24000',    '1285459200:24000',    '1285545600:23300',    '1285632000:23300',    '1285718400:23300',    '1285804800:23300',    '1285891200:23300',    '1285977600:22600',    '1286064000:22600',    '1286150400:22600',    '1286236800:22600',    '1286323200:22600',    '1286409600:21900',    '1286496000:21900',    '1286582400:21900',    '1286668800:21900',    '1286755200:21200',    '1286841600:21200',    '1286928000:21200',    '1287014400:21200',    '1287100800:21200',    '1287187200:21200',    '1287273600:20400',    '1287360000:20400',    '1287446400:20400',    '1287532800:20400',    '1287619200:19900',    '1287705600:19900',    '1287792000:19900',    '1287878400:19900',    '1287964800:19400',    '1288051200:19400',    '1288137600:19400',    '1288224000:19400',    '1288310400:19400',    '1288396800:18800',    '1288483200:18800',    '1288569600:18800',    '1288656000:18800',    '1288742400:18800',    '1288828800:18800',    '1288915200:18300',    '1289088000:18300',    '1289174400:18300',    '1289260800:18300',    '1289347200:18300',    '1289433600:17600',    '1289520000:17600',    '1289606400:17600',    '1289692800:17600',    '1289779200:17100',    '1289865600:17100',    '1289952000:17100',    '1290038400:17100',    '1290124800:17100',    '1290211200:17100',    '1290297600:16600',    '1290384000:16600',    '1290470400:16600',    '1290556800:16600',    '1290643200:16300',    '1290729600:16300',    '1290816000:16300',    '1290902400:16300',    '1290988800:16300',    '1291075200:16300',    '1291161600:16000',    '1291248000:16000',    '1291334400:16000',    '1291420800:16000',    '1291507200:15800',    '1291593600:15800',    '1291680000:15800',    '1291766400:15800',    '1291852800:15800',    '1291939200:15800',    '1292025600:15700',    '1292112000:15700',    '1292198400:15700',    '1292284800:15700',    '1292371200:15300',    '1292457600:15300',    '1292544000:15300',    '1292630400:15300',    '1292716800:14800',    '1292803200:14800',    '1292889600:14800',    '1292976000:14800',    '1293062400:14800',    '1293148800:14400',    '1293235200:14400',    '1293321600:14400',    '1293408000:14400',    '1293494400:14400',    '1293580800:14400',    '1293667200:13900',    '1293753600:13900',    '1293840000:13900',    '1294185600:13400',    '1294617600:13400',    '1294704000:13000',    '1295049600:13000',    '1295222400:12700',    '1295568000:12700',    '1295654400:12300',    '1295827200:12300',    '1296086400:12000',    '1296432000:12000',    '1296604800:11700',    '1296691200:11700',    '1297036800:11300',    '1297123200:11300',    '1297382400:10900',    '1297641600:10600',    '1297728000:10600',    '1297987200:10300',    '1298160000:10300',    '1298246400:9869',    '1298505600:9531',    '1298678400:9531',    '1298851200:9248',    '1299110400:9057',    '1299369600:9057',    '1299628800:8842',    '1299801600:8703',    '1299974400:8703',    '1300060800:8572',    '1300320000:8572',    '1300492800:8324',    '1300752000:8150',    '1301184000:7960',    '1301443200:7960',    '1301529600:7826',    '1301788800:7826',    '1302048000:7693',    '1302307200:7693',    '1302393600:7535',    '1302566400:7535',    '1302739200:7356',    '1302912000:7356',    '1303257600:7202',    '1303516800:7202',    '1303603200:7049',    '1303776000:7049',    '1304035200:6840',    '1304294400:6840',    '1304380800:6696',    '1304726400:6696',    '1304899200:6529',    '1305158400:6529',    '1305417600:6419',    '1305504000:6419',    '1305849600:6241',    '1306022400:6241',    '1306281600:6123',    '1306540800:6123',    '1306713600:6028',    '1306800000:6028',    '1307059200:5988',    '1307404800:5988',    '1307491200:5906',    '1307750400:5906',    '1307923200:5876',    '1308355200:5769',    '1308441600:5769',    '1308700800:5631',    '1308960000:5631',    '1309046400:5504',    '1309478400:5389',    '1309564800:5389',    '1309737600:5282',    '1309910400:5282',    '1310083200:5189',    '1310256000:5189',    '1310601600:5039',    '1310860800:5039',    '1311120000:4972',    '1311379200:4880',    '1311465600:4880',    '1311897600:4804',    '1312070400:4804',    '1312156800:4732',    '1312675200:4617',    '1312761600:4617',    '1312934400:4628',    '1313193600:4628',    '1313625600:4714',    '1313884800:4725',    '1314316800:4770',    '1314748800:4942',    '1315094400:4942',    '1315180800:5047',    '1315612800:5047',    '1315699200:5128',    '1316044800:5128',    '1316304000:5204',    '1316908800:5204',    '1316995200:5370',    '1317427200:5370',    '1317600000:5510',    '1317686400:5510',    '1318291200:5686',    '1318809600:5686',    '1319155200:5884',    '1319414400:5884',    '1319760000:6054',    '1320364800:6054',    '1320537600:6054',    '1320796800:6196',    '1321401600:6196',    '1321488000:6196',    '1321660800:6310',    '1322265600:6310',    '1322524800:6310',    '1322611200:6390',    '1323216000:6390',    '1323302400:6390',    '1323388800:6442',    '1323993600:6442',    '1324080000:6442',    '1324166400:6322',    '1324771200:6322',    '1324857600:6322',    '1324944000:6264',    '1325376000:6264',    '1325462400:6264',    '1325548800:6264',    '1325635200:6264',    '1325721600:6276',    '1325808000:6276',    '1325894400:6276',    '1325980800:6276',    '1326067200:6276',    '1326153600:6276',    '1326240000:6276',    '1326326400:6276',    '1326412800:6276',    '1326499200:6276',    '1326585600:6413',    '1326672000:6413',    '1326758400:6413',    '1326844800:6413',    '1326931200:6413',    '1327017600:6413',    '1327104000:6413',    '1327190400:6413',    '1327276800:6413',    '1327363200:6413',    '1327449600:6346',    '1327536000:6346',    '1327622400:6346',    '1327708800:6346',    '1327795200:6346',    '1327881600:6346',    '1327968000:6346',    '1328054400:6346',    '1328140800:6343',    '1328227200:6343',    '1328313600:6343',    '1328400000:6343',    '1328486400:6343',    '1328572800:6343',    '1328659200:6343',    '1328745600:6343',    '1328832000:6343',    '1328918400:6343',    '1329004800:6328',    '1329091200:6328',    '1329177600:6328',    '1329264000:6328',    '1329350400:6328',    '1329436800:6328',    '1329523200:6328',    '1329609600:6328',    '1329696000:6328',    '1329782400:6328',    '1329868800:6328',    '1329955200:6328',    '1330041600:6328',    '1330128000:6328',    '1330214400:6328',    '1330300800:6196',    '1330387200:6196',    '1330473600:6196',    '1330560000:6196',    '1330646400:6196',    '1330732800:6196',    '1330819200:6196',    '1330905600:6196',    '1330992000:6196',    '1331078400:6010',    '1331164800:6010',    '1331251200:6010',    '1331337600:6010',    '1331424000:6010',    '1331510400:6010',    '1331596800:5939',    '1331683200:5939',    '1331769600:5939',    '1331856000:5939',    '1331942400:5939',    '1332028800:5939',    '1332115200:5939',    '1332201600:5939',    '1332288000:5884',    '1332374400:5884',    '1332460800:5884',    '1332547200:5884',    '1332633600:5884',    '1332720000:5884',    '1332806400:5884',    '1332892800:5884',    '1332979200:5884',    '1333065600:5968',    '1333152000:5968',    '1333238400:5968',    '1333324800:5968',    '1333411200:5968',    '1333497600:5968',    '1333584000:5968',    '1333670400:5968',    '1333756800:6070',    '1333843200:6070',    '1333929600:6070',    '1334016000:6070',    '1334102400:6070',    '1334188800:6070',    '1334275200:6070',    '1334361600:6070',    '1334448000:6070',    '1334534400:6038',    '1334620800:6038',    '1334707200:6038',    '1334793600:6038',    '1334880000:6038',    '1334966400:6038',    '1335052800:6038',    '1335139200:6038',    '1335225600:6038',    '1335312000:5905',    '1335398400:5905',    '1335484800:5905',    '1335571200:5905',    '1335657600:5905',    '1335744000:5905',    '1335830400:5905',    '1335916800:5905',    '1336003200:5905',    '1336089600:5905',    '1336176000:5762',    '1336262400:5762',    '1336348800:5762',    '1336435200:5762',    '1336521600:5762',    '1336608000:5762',    '1336694400:5762',    '1336780800:5762',    '1336867200:5762',    '1336953600:5762',    '1337040000:5668',    '1337126400:5668',    '1337212800:5668',    '1337299200:5668',    '1337385600:5668',    '1337472000:5668',    '1337558400:5668',    '1337644800:5668',    '1337731200:5668',    '1337817600:5668',    '1337904000:5706',    '1337990400:5706',    '1338076800:5706',    '1338163200:5706',    '1338249600:5706',    '1338336000:5706',    '1338422400:5706',    '1338508800:5706',    '1338595200:5556',    '1338681600:5556',    '1338768000:5556',    '1338854400:5556',    '1338940800:5556',    '1339027200:5556',    '1339113600:5556',    '1339200000:5412',    '1339286400:5412',    '1339372800:5412',    '1339459200:5412',    '1339545600:5412',    '1339632000:5412',    '1339718400:5412',    '1339804800:5226',    '1339891200:5226',    '1339977600:5226',    '1340064000:5226',    '1340150400:5226',    '1340236800:5226',    '1340323200:5226',    '1340409600:5090',    '1340496000:5090',    '1340582400:5090',    '1340668800:5090',    '1340755200:5090',    '1340841600:5090',    '1340928000:5070',    '1341014400:5070',    '1341100800:5070',    '1341187200:5070',    '1341273600:5070',    '1341360000:5070',    '1341446400:5070',    '1341532800:5030',    '1341619200:5030',    '1341705600:5030',    '1341792000:5030',    '1341878400:5030',    '1341964800:5030',    '1342051200:5030',    '1342137600:5019',    '1342224000:5019',    '1342310400:5019',    '1342396800:5019',    '1342483200:5019',    '1342569600:5019',    '1342656000:5019',    '1342742400:5019',    '1342828800:5001',    '1342915200:5001',    '1343001600:5001',    '1343088000:5001',    '1343174400:5001',    '1343260800:5001',    '1343347200:5001',    '1343433600:5001',    '1343520000:5001',    '1343606400:4966',    '1343692800:4966',    '1343779200:4966',    '1343865600:4966',    '1343952000:4966',    '1344038400:4966',    '1344124800:4966',    '1344211200:4966',    '1344297600:4930',    '1344384000:4930',    '1344470400:4930',    '1344556800:4930',    '1344643200:4930',    '1344729600:4930',    '1344816000:4930',    '1344902400:4930',    '1344988800:4930',    '1345075200:4940',    '1345161600:4940',    '1345248000:4940',    '1345334400:4940',    '1345420800:4940',    '1345507200:4940',    '1345593600:4940',    '1345680000:4940',    '1345766400:4940',    '1345852800:4940',    '1345939200:4847',    '1346025600:4847',    '1346112000:4847',    '1346198400:4847',    '1346284800:4847',    '1346371200:4847',    '1346457600:4847',    '1346544000:4847',    '1346630400:4847',    '1346716800:4847',    '1346803200:4847',    '1346889600:4836',    '1346976000:4836',    '1347062400:4836',    '1347148800:4836',    '1347235200:4836',    '1347321600:4836',    '1347408000:4836',    '1347494400:4836',    '1347580800:4836',    '1347667200:4836',    '1347753600:4836',    '1347840000:4836',    '1347926400:4741',    '1348012800:4741',    '1348099200:4741',    '1348185600:4741',    '1348272000:4741',    '1348358400:4741',    '1348444800:4741',    '1348531200:4741',    '1348617600:4741',    '1348704000:4741',    '1348790400:4741',    '1348876800:4741',    '1348963200:4741',    '1349049600:4672',    '1349136000:4672',    '1349222400:4672',    '1349308800:4672',    '1349395200:4672',    '1349481600:4672',    '1349568000:4672',    '1349654400:4672',    '1349740800:4672',    '1349827200:4672',    '1349913600:4672',    '1350000000:4672',    '1350086400:4672',    '1350172800:4672',    '1350259200:4634',    '1350345600:4634',    '1350432000:4634',    '1350518400:4634',    '1350604800:4634',    '1350691200:4634',    '1350777600:4634',    '1350864000:4634',    '1350950400:4634',    '1351036800:4634',    '1351123200:4634',    '1351209600:4634',    '1351296000:4634',    '1351382400:4634',    '1351468800:4634',    '1351555200:4567',    '1351641600:4567',    '1351728000:4567',    '1351814400:4567',    '1351900800:4567',    '1351987200:4567',    '1352073600:4567',    '1352160000:4567',    '1352246400:4567',    '1352332800:4567',    '1352419200:4567',    '1352505600:4567',    '1352592000:4567',    '1352678400:4567',    '1352764800:4567',    '1352851200:4543',    '1352937600:4543',    '1353024000:4543',    '1353110400:4543',    '1353196800:4543',    '1353283200:4543',    '1353369600:4543',    '1353456000:4543',    '1353542400:4543',    '1353628800:4543',    '1353715200:4543',    '1353801600:4543',    '1353888000:4543',    '1353974400:4543',    '1354060800:4636',    '1354147200:4636',    '1354233600:4636',    '1354320000:4636',    '1354406400:4636',    '1354492800:4636',    '1354579200:4636',    '1354665600:4636',    '1354752000:4636',    '1354838400:4636',    '1354924800:4636',    '1355011200:4636',    '1355097600:4636',    '1355184000:4636',    '1355270400:4636',    '1355356800:4636',    '1355443200:4636',    '1355529600:4697',    '1355616000:4697',    '1355702400:4697',    '1355788800:4697',    '1355875200:4697',    '1355961600:4697',    '1356048000:4697',    '1356134400:4697',    '1356220800:4697',    '1356307200:4697',    '1356393600:4697',    '1356480000:4697',    '1356566400:4697',    '1356652800:4697',    '1356739200:4697',    '1356825600:4697',    '1356912000:4697',    '1356998400:4697',    '1357084800:4697',    '1357171200:4697',    '1357257600:4789',    '1357344000:4789',    '1357430400:4789',    '1357516800:4789',    '1357603200:4789',    '1357689600:4789',    '1357776000:4789',    '1357862400:4789',    '1357948800:4789',    '1358035200:4789',    '1358121600:4789',    '1358208000:4789',    '1358294400:4789',    '1358380800:4789',    '1358467200:4789',    '1358553600:4789',    '1358640000:4789',    '1358726400:4789',    '1358812800:4789',    '1358899200:4789',    '1358985600:4789',    '1359072000:4789',    '1359158400:4882',    '1359244800:4882',    '1359331200:4882',    '1359417600:4882',    '1359504000:4882',    '1359590400:4882',    '1359676800:4882',    '1359763200:4882',    '1359849600:4882',    '1359936000:4882',    '1360022400:4882',    '1360108800:4882',    '1360195200:4882',    '1360281600:4882',    '1360368000:4882',    '1360454400:4882',    '1360540800:4882',    '1360627200:4882',    '1360713600:4882',    '1360800000:4882',    '1360886400:4963',    '1360972800:4963',    '1361059200:4963',    '1361145600:4963',    '1361232000:4963',    '1361318400:4963',    '1361404800:4963',    '1361491200:4963',    '1361577600:4963',    '1361664000:4963',    '1361750400:4963',    '1361836800:4963',    '1361923200:4963',    '1362009600:4963',    '1362096000:4963',    '1362182400:4963',    '1362268800:4963',    '1362355200:4963',    '1362441600:4963',    '1362528000:5045',    '1362614400:5045',    '1362700800:5045',    '1362787200:5045',    '1362873600:5045',    '1362960000:5045',    '1363046400:5045',    '1363132800:5045',    '1363219200:5045',    '1363305600:5045',    '1363392000:5045',    '1363478400:5045',    '1363564800:5045',    '1363651200:5045',    '1363737600:5045',    '1363824000:5045',    '1363910400:5045',    '1363996800:5045',    '1364083200:5045',    '1364169600:5045',    '1364256000:5045',    '1364342400:5138',    '1364428800:5138',    '1364515200:5138',    '1364601600:5138',    '1364688000:5138',    '1364774400:5138',    '1364860800:5138',    '1364947200:5138',    '1365033600:5138',    '1365120000:5138',    '1365206400:5138',    '1365292800:5138',    '1365379200:5138',    '1365465600:5138',    '1365552000:5138',    '1365638400:5138',    '1365724800:5138',    '1365811200:5138',    '1365897600:5138',    '1365984000:5138',    '1366070400:5138',    '1366156800:5138',    '1366243200:5237',    '1366329600:5237',    '1366416000:5237',    '1366502400:5237',    '1366588800:5237',    '1366675200:5237',    '1366761600:5237',    '1366848000:5237',    '1366934400:5237',    '1367020800:5237',    '1367107200:5237',    '1367193600:5237',    '1367280000:5237',    '1367366400:5237',    '1367452800:5237',    '1367539200:5237',    '1367625600:5237',    '1367712000:5237',    '1367798400:5237',    '1367884800:5237',    '1367971200:5237',    '1368057600:5237',    '1368144000:5237',    '1368230400:5237',    '1368316800:5329',    '1368403200:5329',    '1368489600:5329',    '1368576000:5329',    '1368662400:5329',    '1368748800:5329',    '1368835200:5329',    '1368921600:5329',    '1369008000:5329',    '1369094400:5329',    '1369180800:5329',    '1369267200:5329',    '1369353600:5329',    '1369440000:5329',    '1369526400:5329',    '1369612800:5329',    '1369699200:5329',    '1369785600:5329',    '1369872000:5329',    '1369958400:5329',    '1370044800:5329',    '1370131200:5329',    '1370217600:5329',    '1370304000:5329',    '1370390400:5329',    '1370476800:5329',    '1370563200:5329',    '1370649600:5432',    '1370736000:5432',    '1370822400:5432',    '1370908800:5432',    '1370995200:5432',    '1371081600:5432',    '1371168000:5432',    '1371254400:5432',    '1371340800:5432',    '1371427200:5432',    '1371513600:5432',    '1371600000:5432',    '1371686400:5432',    '1371772800:5432',    '1371859200:5432',    '1371945600:5432',    '1372032000:5432',    '1372118400:5432',    '1372204800:5432',    '1372291200:5432',    '1372377600:5432',    '1372464000:5432',    '1372550400:5432',    '1372636800:5432',    '1372723200:5535',    '1372809600:5535',    '1372896000:5535',    '1372982400:5535',    '1373068800:5535',    '1373155200:5535',    '1373241600:5535',    '1373328000:5535',    '1373414400:5535',    '1373500800:5535',    '1373587200:5535',    '1373673600:5535',    '1373760000:5535',    '1373846400:5535',    '1373932800:5535',    '1374019200:5535',    '1374105600:5535',    '1374192000:5535',    '1374278400:5535',    '1374364800:5535',    '1374451200:5535',    '1374537600:5535',    '1374624000:5535',    '1374710400:5535',    '1374796800:5591',    '1374883200:5591',    '1374969600:5591',    '1375056000:5591',    '1375142400:5591',    '1375228800:5591',    '1375315200:5591',    '1375401600:5591',    '1375488000:5591',    '1375574400:5591',    '1375660800:5591',    '1375747200:5591',    '1375833600:5591',    '1375920000:5591',    '1376006400:5591',    '1376092800:5591',    '1376179200:5591',    '1376265600:5591',    '1376352000:5591',    '1376438400:5591',    '1376524800:5591',    '1376611200:5591',    '1376697600:5591',    '1376784000:5591',    '1376870400:5591',    '1376956800:5591',    '1377043200:5591',    '1377129600:5591',    '1377216000:5591',    '1377302400:5591',    '1377388800:5591',    '1377475200:5591',    '1377561600:5692',    '1377648000:5692',    '1377734400:5692',    '1377820800:5692',    '1377907200:5692',    '1377993600:5692',    '1378080000:5692',    '1378166400:5692',    '1378252800:5692',    '1378339200:5692',    '1378425600:5692',    '1378512000:5692',    '1378598400:5692',    '1378684800:5692',    '1378771200:5692',    '1378857600:5692',    '1378944000:5692',    '1379030400:5692',    '1379116800:5692',    '1379203200:5692',    '1379289600:5692',    '1379376000:5692',    '1379462400:5692',    '1379548800:5692',    '1379635200:5692',    '1379721600:5692',    '1379808000:5692',    '1379894400:5692',    '1379980800:5692',    '1380067200:5692',    '1380153600:5692',    '1380240000:5692',    '1380326400:5692',    '1380412800:5692',    '1380499200:5692',    '1380585600:5692',    '1380672000:5692',    '1380758400:5692',    '1380844800:5692',    '1380931200:5692',    '1381017600:5692',    '1381104000:5692',    '1381190400:5705',    '1381276800:5718',    '1381363200:5730',    '1381449600:5743',    '1381536000:5756',    '1381622400:5769',    '1381708800:5781',    '1381795200:5794',    '1381881600:5794',    '1381968000:5794',    '1382054400:5794',    '1382140800:5794',    '1382227200:5794',    '1382313600:5794',    '1382400000:5794',    '1382486400:5794',    '1382572800:5794',    '1382659200:5794',    '1382745600:5794',    '1382832000:5794',    '1382918400:5794',    '1383004800:5794',    '1383091200:5794',    '1383177600:5794',    '1383264000:5794',    '1383350400:5794',    '1383436800:5794',    '1383523200:5794',    '1383609600:5794',    '1383696000:5794',    '1383782400:5794',    '1383868800:5794',    '1383955200:5794',    '1384041600:5794',    '1384128000:5794',    '1384214400:5794',    '1384300800:5794',    '1384387200:5794',    '1384473600:5794',    '1384560000:5794',    '1384646400:5794',    '1384732800:5794',    '1384819200:5794',    '1384905600:5794',    '1384992000:5794',    '1385078400:5794',    '1385164800:5794',    '1385251200:5794',    '1385337600:5794',    '1385424000:5794',    '1385510400:5794',    '1385596800:5794',    '1385683200:5794',    '1385769600:5794',    '1385856000:5794',    '1385942400:5794',    '1386028800:5794',    '1386115200:5794',    '1386201600:5887',    '1386288000:5887',    '1386374400:5887',    '1386460800:5887',    '1386547200:5887',    '1386633600:5887',    '1386720000:5887',    '1386806400:5887',    '1386892800:5887',    '1386979200:5887',    '1387065600:5887',    '1387152000:5887',    '1387238400:5887',    '1387324800:5887',    '1387411200:5887',    '1387497600:5887',    '1387584000:5887',    '1387670400:5887',    '1387756800:5887',    '1387843200:5887',    '1387929600:5887',    '1388016000:5887',    '1388102400:5887',    '1388188800:5887',    '1388275200:5887',    '1388361600:5887',    '1388448000:5887',    '1388534400:5887',    '1388620800:5887',    '1388707200:5887',    '1388793600:5887',    '1388880000:5887',    '1388966400:5887',    '1389052800:5887',    '1389139200:5887',    '1389225600:5887',    '1389312000:5887',    '1389398400:5887',    '1389484800:6019',    '1389571200:6019',    '1389657600:6019',    '1389744000:6019',    '1389830400:6019',    '1389916800:6019',    '1390003200:6019',    '1390089600:6019',    '1390176000:6019',    '1390262400:6019',    '1390348800:6019',    '1390435200:6019',    '1390521600:6019',    '1390608000:6019',    '1390694400:6019',    '1390780800:6019',    '1390867200:6019',    '1390953600:6019',    '1391040000:6019',    '1391126400:6019',    '1391212800:6019',    '1391299200:6019',    '1391385600:6019',    '1391472000:6019',    '1391558400:6019',    '1391644800:6019',    '1391731200:6019',    '1391817600:6019',    '1391904000:6019',    '1391990400:6019',    '1392076800:6019',    '1392163200:6019',    '1392249600:6019',    '1392336000:6019',    '1392422400:6019',    '1392508800:6019',    '1392595200:6019',    '1392681600:6019',    '1392768000:6019',    '1392854400:6019',    '1392940800:6019',    '1393027200:6109',    '1393113600:6109',    '1393200000:6109',    '1393286400:6109',    '1393372800:6109',    '1393459200:6109',    '1393545600:6109',    '1393632000:6109',    '1393718400:6109',    '1393804800:6109',    '1393891200:6109',    '1393977600:6109',    '1394064000:6109',    '1394150400:6109',    '1394236800:6109',    '1394323200:6109',    '1394409600:6109',    '1394496000:6109',    '1394582400:6109',    '1394668800:6109',    '1394755200:6109',    '1394841600:6109',    '1394928000:6109',    '1395014400:6109',    '1395100800:6109',    '1395187200:6109',    '1395273600:6109',    '1395360000:6109',    '1395446400:6109',    '1395532800:6109',    '1395619200:6109',    '1395705600:6109',    '1395792000:6109',    '1395878400:6109',    '1395964800:6109',    '1396051200:6109',    '1396137600:6109',    '1396224000:6109',    '1396310400:6109',    '1396396800:6109',    '1396483200:6109',    '1396569600:6244',    '1396656000:6244',    '1396742400:6244',    '1396828800:6244',    '1396915200:6244',    '1397001600:6244',    '1397088000:6244',    '1397174400:6244',    '1397260800:6244',    '1397347200:6244',    '1397433600:6244',    '1397520000:6244',    '1397606400:6244',    '1397692800:6244',    '1397779200:6244',    '1397865600:6244',    '1397952000:6244',    '1398038400:6244',    '1398124800:6244',    '1398211200:6244',    '1398297600:6244',    '1398384000:6244',    '1398470400:6244',    '1398556800:6244',    '1398643200:6244',    '1398729600:6244',    '1398816000:6244',    '1398902400:6244',    '1398988800:6244',    '1399075200:6244',    '1399161600:6244',    '1399248000:6244',    '1399334400:6244',    '1399420800:6244',    '1399507200:6244',    '1399593600:6244',    '1399680000:6244',    '1399766400:6244',    '1399852800:6244',    '1399939200:6244',    '1400025600:6244',    '1400112000:6244',    '1400198400:6304',    '1400284800:6304',    '1400371200:6304',    '1400457600:6304',    '1400544000:6304',    '1400630400:6304',    '1400716800:6304',    '1400803200:6304',    '1400889600:6304',    '1400976000:6304',    '1401062400:6304',    '1401148800:6304',    '1401235200:6304',    '1401321600:6304',    '1401408000:6304',    '1401494400:6304',    '1401580800:6304',    '1401667200:6304',    '1401753600:6304',    '1401840000:6304',    '1401926400:6304',    '1402012800:6304',    '1402099200:6304',    '1402185600:6304',    '1402272000:6304',    '1402358400:6304',    '1402444800:6304',    '1402531200:6304',    '1402617600:6304',    '1402704000:6304',    '1402790400:6304',    '1402876800:6304',    '1402963200:6304',    '1403049600:6304',    '1403136000:6304',    '1403222400:6304',    '1403308800:6304',    '1403395200:6304',    '1403481600:6304',    '1403568000:6304',    '1403654400:6304',    '1403740800:6304',    '1403827200:6304',    '1403913600:6304',    '1404000000:6304',    '1404086400:6388',    '1404172800:6388',    '1404259200:6388',    '1404345600:6388',    '1404432000:6388',    '1404518400:6388',    '1404604800:6388',    '1404691200:6388',    '1404777600:6388',    '1404864000:6388',    '1404950400:6388',    '1405036800:6388',    '1405123200:6388',    '1405209600:6388',    '1405296000:6388',    '1405382400:6388',    '1405468800:6388',    '1405555200:6388',    '1405641600:6388',    '1405728000:6388',    '1405814400:6388',    '1405900800:6388',    '1405987200:6388',    '1406073600:6388',    '1406160000:6388',    '1406246400:6388',    '1406332800:6388',    '1406419200:6388',    '1406505600:6388',    '1406592000:6388',    '1406678400:6388',    '1406764800:6388',    '1406851200:6388',    '1406937600:6388',    '1407024000:6388',    '1407110400:6388',    '1407196800:6442',    '1407283200:6442',    '1407369600:6442',    '1407456000:6442',    '1407542400:6442',    '1407628800:6442',    '1407715200:6442',    '1407801600:6442',    '1407888000:6442',    '1407974400:6442',    '1408060800:6442',    '1408147200:6442',    '1408233600:6442',    '1408320000:6442',    '1408406400:6442',    '1408492800:6442',    '1408579200:6442',    '1408665600:6442',    '1408752000:6442',    '1408838400:6442',    '1408924800:6442',    '1409011200:6442',    '1409097600:6442',    '1409184000:6442',    '1409270400:6442',    '1409356800:6442',    '1409443200:6442',    '1409529600:6442',    '1409616000:6442',    '1409702400:6442',    '1409788800:6442',    '1409875200:6442',    '1409961600:6442',    '1410048000:6442',    '1410134400:6442',    '1410220800:6442',    '1410307200:6442',    '1410393600:6442',    '1410480000:6442',    '1410566400:6442',    '1410652800:6442',    '1410739200:6442',    '1410825600:6442',    '1410912000:6472',    '1410998400:6472',    '1411084800:6472',    '1411171200:6472',    '1411257600:6472',    '1411344000:6472',    '1411430400:6472',    '1411516800:6472',    '1411603200:6472',    '1411689600:6472',    '1411776000:6472',    '1411862400:6472',    '1411948800:6472',    '1412035200:6472',    '1412121600:6472',    '1412208000:6472',    '1412294400:6472',    '1412380800:6472',    '1412467200:6472',    '1412553600:6472',    '1412640000:6472',    '1412726400:6472',    '1412812800:6472',    '1412899200:6472',    '1412985600:6472',    '1413072000:6472',    '1413158400:6472',    '1413244800:6472',    '1413331200:6472',    '1413417600:6472',    '1413504000:6472',    '1413590400:6472',    '1413676800:6472',    '1413763200:6472',    '1413849600:6472',    '1413936000:6472',    '1414022400:6472',    '1414108800:6472',    '1414195200:6472',    '1414281600:6472',    '1414368000:6472',    '1414454400:6472',    '1414540800:6472',    '1414627200:6472',    '1414713600:6472',    '1414800000:6472',    '1414886400:6472',    '1414972800:6472',    '1415059200:6472',    '1415145600:6545',    '1415232000:6545',    '1415318400:6545',    '1415404800:6545',    '1415491200:6545',    '1415577600:6545',    '1415664000:6545',    '1415750400:6545',    '1415836800:6545',    '1415923200:6545',    '1416009600:6545',    '1416096000:6545',    '1416182400:6545',    '1416268800:6545',    '1416355200:6545',    '1416441600:6545',    '1416528000:6545',    '1416614400:6545',    '1416700800:6545',    '1416787200:6545',    '1416873600:6545',    '1416960000:6545',    '1417046400:6545',    '1417132800:6545',    '1417219200:6545',    '1417305600:6545',    '1417392000:6545',    '1417478400:6545',    '1417564800:6545',    '1417651200:6545',    '1417737600:6545',    '1417824000:6545',    '1417910400:6545',    '1417996800:6545',    '1418083200:6545',    '1418169600:6545',    '1418256000:6545',    '1418342400:6545',    '1418428800:6545',    '1418515200:6545',    '1418601600:6545',    '1418688000:6545',    '1418774400:6545',    '1418860800:6545',    '1418947200:6545',    '1419033600:6545',    '1419120000:6545',    '1419206400:6566',    '1419292800:6566',    '1419379200:6566',    '1419465600:6566',    '1419552000:6566',    '1419638400:6566',    '1419724800:6566',    '1419811200:6566',    '1419897600:6566',    '1419984000:6566',    '1420070400:6566',    '1420156800:6566',    '1420243200:6566',    '1420329600:6566',    '1420416000:6566',    '1420502400:6566',    '1420588800:6566',    '1420675200:6566',    '1420761600:6566',    '1420848000:6566',    '1420934400:6566',    '1421020800:6566',    '1421107200:6566',    '1421193600:6566',    '1421280000:6566',    '1421366400:6566',    '1421452800:6566',    '1421539200:6566',    '1421625600:6566',    '1421712000:6566',    '1421798400:6566',    '1421884800:6566',    '1421971200:6566',    '1422057600:6566',    '1422144000:6566',    '1422230400:6566',    '1422316800:6566',    '1422403200:6566',    '1422489600:6566',    '1422576000:6566',    '1422662400:6566',    '1422748800:6566',    '1422835200:6566',    '1422921600:6566',    '1423008000:6566',    '1423094400:6566',    '1423180800:6566',    '1423267200:6566',    '1423353600:6566',    '1423440000:6603',    '1423526400:6603',    '1423612800:6603',    '1423699200:6603',    '1423785600:6603',    '1423872000:6603',    '1423958400:6603',    '1424044800:6603',    '1424131200:6603',    '1424217600:6603',    '1424304000:6603',    '1424390400:6603',    '1424476800:6603',    '1424563200:6603',    '1424649600:6603',    '1424736000:6603',    '1424822400:6603',    '1424908800:6603',    '1424995200:6603',    '1425081600:6603',    '1425168000:6603',    '1425254400:6603',    '1425340800:6603',    '1425427200:6603',    '1425513600:6603',    '1425600000:6603',    '1425686400:6603',    '1425772800:6603',    '1425859200:6603',    '1425945600:6603',    '1426032000:6603',    '1426118400:6603',    '1426204800:6603',    '1426291200:6603',    '1426377600:6603',    '1426464000:6603',    '1426550400:6603',    '1426636800:6603',    '1426723200:6603',    '1426809600:6603',    '1426896000:6603',    '1426982400:6603',    '1427068800:6603',    '1427155200:6603',    '1427241600:6603',    '1427328000:6603',    '1427414400:6603',    '1427500800:6603',    '1427587200:6603',    '1427673600:6603',    '1427760000:6603',    '1427846400:6603',    '1427932800:6603',    '1428019200:6603',    '1428105600:6603',    '1428192000:6603',    '1428278400:6603',    '1428364800:6603',    '1428451200:6691',    '1428537600:6691',    '1428624000:6691',    '1428710400:6691',    '1428796800:6691',    '1428883200:6691',    '1428969600:6691',    '1429056000:6691',    '1429142400:6691',    '1429228800:6691',    '1429315200:6691',    '1429401600:6691',    '1429488000:6691',    '1429574400:6691',    '1429660800:6691',    '1429747200:6691',    '1429833600:6691',    '1429920000:6691',    '1430006400:6691',    '1430092800:6691',    '1430179200:6691',    '1430265600:6691',    '1430352000:6691',    '1430438400:6691',    '1430524800:6691',    '1430611200:6691',    '1430697600:6691',    '1430784000:6691',    '1430870400:6691',    '1430956800:6691',    '1431043200:6691',    '1431129600:6691',    '1431216000:6691',    '1431302400:6691',    '1431388800:6691',    '1431475200:6691',    '1431561600:6691',    '1431648000:6691',    '1431734400:6691',    '1431820800:6691',    '1431907200:6691',    '1431993600:6691',    '1432080000:6691',    '1432166400:6691',    '1432252800:6691',    '1432339200:6691',    '1432425600:6691',    '1432512000:6691',    '1432598400:6691',    '1432684800:6691',    '1432771200:6691',    '1432857600:6691',    '1432944000:6691',    '1433030400:6691',    '1433116800:6691',    '1433203200:6691',    '1433289600:6691',    '1433376000:6691',    '1433462400:6691',    '1433548800:6691',    '1433635200:6691',    '1433721600:6691',    '1433808000:6682',    '1433894400:6682',    '1433980800:6682',    '1434067200:6682',    '1434153600:6682',    '1434240000:6682',    '1434326400:6682',    '1434412800:6682',    '1434499200:6682',    '1434585600:6682',    '1434672000:6682',    '1434758400:6682',    '1434844800:6682',    '1434931200:6682',    '1435017600:6682',    '1435104000:6682',    '1435190400:6682',    '1435276800:6682',    '1435363200:6682',    '1435449600:6682',    '1435536000:6682',    '1435622400:6682',    '1435708800:6682',    '1435795200:6682',    '1435881600:6682',    '1435968000:6682',    '1436054400:6682',    '1436140800:6682',    '1436227200:6682',    '1436313600:6682',    '1436400000:6682',    '1436486400:6682',    '1436572800:6682',    '1436659200:6682',    '1436745600:6682',    '1436832000:6682',    '1436918400:6682',    '1437004800:6682',    '1437091200:6682',    '1437177600:6682',    '1437264000:6682',    '1437350400:6682',    '1437436800:6682',    '1437523200:6682',    '1437609600:6682',    '1437696000:6682',    '1437782400:6682',    '1437868800:6682',    '1437955200:6682',    '1438041600:6682',    '1438128000:6682',    '1438214400:6682',    '1438300800:6682',    '1438387200:6682',    '1438473600:6682',    '1438560000:6682',    '1438646400:6682',    '1438732800:6682',    '1438819200:6682',    '1438905600:6682',    '1438992000:6682',    '1439078400:6682',    '1439164800:6682',    '1439251200:6672',    '1439337600:6672',    '1439424000:6672',    '1439510400:6672',    '1439596800:6672',    '1439683200:6672',    '1439769600:6672',    '1439856000:6672',    '1439942400:6672',    '1440115200:6672',    '1440201600:6672',    '1440288000:6672',    '1440374400:6672',    '1440374400:6672',    '1440460800:6672',    '1440547200:6672',    '1440633600:6672',    '1440720000:6672',    '1440806400:6672',    '1440892800:6672',    '1440979200:6672',    '1441065600:6672',    '1441065600:6672',    '1441152000:6672',    '1441238400:6672',    '1441324800:6672',    '1441411200:6672',    '1441497600:6672',    '1441584000:6672',    '1441670400:6672',    '1441756800:6672',    '1441756800:6672',    '1441843200:6672',    '1441843200:6672',    '1441929600:6672',    '1442016000:6672',    '1442102400:6672',    '1442188800:6672',    '1442275200:6672',    '1442361600:6672',    '1442448000:6672',    '1442534400:6672',    '1442620800:6672',    '1442707200:6672',    '1442793600:6672',    '1442880000:6672',    '1442966400:6672',    '1443052800:6672',    '1443139200:6672',    '1443225600:6672',    '1443312000:6672',    '1443398400:6672',    '1443484800:6672',    '1443571200:6672',    '1443657600:6672',    '1443744000:6672',    '1443830400:6672',    '1443916800:6672',    '1444089600:6672',    '1444348800:6672',    '1444521600:6672',    '1444608000:6672',    '1444608000:6672',    '1444694400:6672',    '1444780800:6672',    '1444867200:6672',    '1444953600:6672',    '1445040000:6672',    '1445126400:6672',    '1445212800:6672',    '1445212800:6672',    '1445299200:6672',    '1445385600:6672',    '1445472000:6672',    '1445558400:6553',    '1445644800:6553',    '1445731200:6553',    '1445817600:6553',    '1445904000:6553',    '1445990400:6553',    '1446076800:6553',    '1446163200:6553',    '1446249600:6553',    '1446336000:6553',    '1446422400:6553',    '1446422400:6553',    '1446508800:6553',    '1446595200:6553',    '1446681600:6553',    '1446768000:6553',    '1446854400:6553',    '1446940800:6553',    '1447027200:6553',    '1447027200:6553',    '1447113600:6553',    '1447200000:6553',    '1447286400:6553',    '1447372800:6553',    '1447459200:6553',    '1447545600:6553',    '1447632000:6553',    '1447718400:6553',    '1447804800:6553',    '1447977600:6553',    '1448064000:6553',    '1448150400:6553',    '1448236800:6553',    '1448236800:6553',    '1448323200:6553',    '1448409600:6553',    '1448496000:6553',    '1448582400:6553',    '1448668800:6553',    '1448755200:6553',    '1448841600:6553',    '1448928000:6553',    '1449014400:6553',    '1449100800:6553',    '1449187200:6553',    '1449273600:6553',    '1449360000:6553',    '1449446400:6553',    '1449446400:6553',    '1449532800:6553',    '1449619200:6553',    '1449705600:6553',    '1449792000:6553',    '1449878400:6553',    '1449964800:6553',    '1450051200:6553',    '1450137600:6553',    '1450224000:6553',    '1450310400:6553',    '1450396800:6553',    '1450483200:6553',    '1450569600:6553',    '1450656000:6553',    '1450742400:6553',    '1450828800:6553',    '1450915200:6553',    '1451001600:6553',    '1451088000:6553',    '1451174400:6553',    '1451260800:6553',    '1451347200:6553',    '1451433600:6553',    '1451520000:6553',    '1451606400:6517',    '1451692800:6517',    '1451779200:6517',    '1451865600:6517',    '1451952000:6517',    '1452124800:6517',    '1452211200:6517',    '1452297600:6517',    '1452384000:6517',    '1452470400:6517',    '1452556800:6517',    '1452643200:6517',    '1452729600:6517',    '1452816000:6517',    '1452902400:6517',    '1452988800:6517',    '1453075200:6517',    '1453161600:6517',    '1453248000:6517',    '1453334400:6517',    '1453420800:6517',    '1453507200:6517',    '1453593600:6517',    '1453680000:6517',    '1453766400:6517',    '1453852800:6517',    '1453939200:6517',    '1454025600:6517',    '1454112000:6517',    '1454198400:6517',    '1454284800:6517',    '1454371200:6517',    '1454371200:6517',    '1454457600:6517',    '1454544000:6517',    '1454630400:6517',    '1454716800:6517',    '1454803200:6517',    '1454889600:6517',    '1454976000:6517',    '1455062400:6575',    '1455148800:6575',    '1455235200:6575',    '1455321600:6575',    '1455408000:6575',    '1455494400:6575',    '1455494400:6575',    '1455580800:6575',    '1455667200:6575',    '1455753600:6575',    '1455840000:6575',    '1455926400:6575',    '1456012800:6575',    '1456099200:6575',    '1456185600:6575',    '1456272000:6575',    '1456358400:6575',    '1456444800:6575',    '1456531200:6575',    '1456617600:6575',    '1456704000:6575',    '1456790400:6575',    '1456876800:6575',    '1456963200:6575',    '1457049600:6575',    '1457136000:6575',    '1457222400:6575',    '1457308800:6575',    '1457481600:6575',    '1457568000:6575',    '1457654400:6575',    '1457740800:6575',    '1457827200:6575',    '1457913600:6575',    '1458000000:6575',    '1458086400:6575',    '1458172800:6575',    '1458259200:6575',    '1458345600:6575',    '1458432000:6575',    '1458518400:6575',    '1458604800:6575',    '1458691200:6575',    '1458777600:6575',    '1458864000:6575',    '1458950400:6575',    '1459036800:6575',    '1459123200:6575',    '1459209600:6575',    '1459296000:6575',    '1459382400:6575',    '1459468800:6575',    '1459555200:6575',    '1459641600:6575',    '1459728000:6575',    '1459814400:6575',    '1459900800:6630',    '1459987200:6630',    '1460073600:6630',    '1460160000:6630',    '1460246400:6630',    '1460332800:6630',    '1460419200:6630',    '1460505600:6630',    '1460592000:6630',    '1460678400:6630',    '1460764800:6630',    '1460851200:6630',    '1460937600:6630',    '1461024000:6630',    '1461110400:6630',    '1461196800:6630',    '1461283200:6630',    '1461369600:6630',    '1461456000:6630',    '1461542400:6630',    '1461628800:6630',    '1461715200:6630',    '1461801600:6630',    '1461888000:6630',    '1461974400:6630',    '1462060800:6630',    '1462147200:6630',    '1462233600:6630',    '1462320000:6630',    '1462406400:6630',    '1462492800:6630',    '1462579200:6630',    '1462665600:6630',    '1462752000:6630',    '1462838400:6630',    '1462924800:6630',    '1463011200:6630',    '1463097600:6630',    '1463184000:6630',    '1463270400:6630',    '1463356800:6630',    '1463443200:6630',    '1463529600:6630',    '1463616000:6630',    '1463702400:6630',    '1463788800:6630',    '1463875200:6630',    '1463961600:6630',    '1464048000:6630',    '1464134400:6630',    '1464220800:6630',    '1464307200:6630',    '1464393600:6630',    '1464480000:6630',    '1464566400:6630' }