Module:Exchange/Clean dwarf weed/Data

return { '1211241600:1917',   '1211328000:1907',    '1211414400:1896',    '1211500800:1896',    '1211587200:1853',    '1211673600:1853',    '1211760000:1844',    '1211846400:1844',    '1211932800:1845',    '1212019200:1845',    '1212105600:1790',    '1212192000:1790',    '1212278400:1757',    '1212364800:1757',    '1212451200:1750',    '1212537600:1783',    '1212624000:1783',    '1212710400:1778',    '1212796800:1693',    '1212883200:1675',    '1212969600:1687',    '1213056000:1687',    '1213142400:1658',    '1213228800:1658',    '1213315200:1579',    '1213401600:1579',    '1213488000:1507',    '1213574400:1507',    '1213660800:1516',    '1213747200:1516',    '1213833600:1570',    '1213920000:1649',    '1214006400:1649',    '1214092800:1710',    '1214179200:1728',    '1214265600:1728',    '1214352000:1746',    '1214438400:1746',    '1214524800:1723',    '1214611200:1723',    '1214697600:1760',    '1214784000:1794',    '1214870400:1794',    '1214956800:1828',    '1215043200:1828',    '1215129600:1803',    '1215216000:1803',    '1215302400:1719',    '1215388800:1719',    '1215475200:1719',    '1215561600:1745',    '1215648000:1745',    '1215734400:1740',    '1215820800:1762',    '1215907200:1762',    '1215993600:1825',    '1216080000:1825',    '1216166400:1773',    '1216252800:1745',    '1216339200:1686',    '1216425600:1678',    '1216512000:1678',    '1216598400:1745',    '1216684800:1764',    '1216771200:1764',    '1216857600:1815',    '1216944000:1826',    '1217030400:1826',    '1217116800:1869',    '1217203200:1871',    '1217289600:1873',    '1217376000:1873',    '1217462400:1901',    '1217548800:1901',    '1217635200:1902',    '1217721600:1902',    '1217808000:1957',    '1217894400:1942',    '1217980800:1942',    '1218067200:1980',    '1218153600:1980',    '1218240000:1960',    '1218326400:1899',    '1218412800:1899',    '1218499200:1916',    '1218585600:1916',    '1218672000:1902',    '1218758400:1902',    '1218844800:1896',    '1218931200:1896',    '1219017600:2006',    '1219104000:2082',    '1219190400:2154',    '1219276800:2154',    '1219363200:2262',    '1219449600:2299',    '1219536000:2299',    '1219622400:2287',    '1219708800:2378',    '1219795200:2496',    '1219881600:2593',    '1219968000:2689',    '1220054400:2823',    '1220140800:2965',    '1220227200:2965',    '1220313600:3112',    '1220400000:3249',    '1220486400:3412',    '1220572800:3412',    '1220659200:3412',    '1220745600:3481',    '1220832000:3328',    '1220918400:3328',    '1221004800:3163',    '1221091200:3019',    '1221177600:3019',    '1221264000:2868',    '1221350400:2758',    '1221436800:2758',    '1221523200:2758',    '1221609600:2874',    '1221696000:2965',    '1221782400:2854',    '1221868800:2854',    '1221955200:2721',    '1222041600:2590',    '1222128000:2590',    '1222214400:2503',    '1222300800:2503',    '1222387200:2512',    '1222473600:2412',    '1222560000:2412',    '1222646400:2292',    '1222732800:2302',    '1222819200:2297',    '1222905600:2406',    '1222992000:2526',    '1223078400:2627',    '1223164800:2627',    '1223251200:2680',    '1223337600:2704',    '1223424000:2704',    '1223510400:2704',    '1223596800:2730',    '1223683200:2730',    '1223769600:2734',    '1223856000:2734',    '1223942400:2690',    '1224028800:2690',    '1224115200:2637',    '1224201600:2637',    '1224288000:2566',    '1224374400:2448',    '1224460800:2448',    '1224547200:2448',    '1224633600:2331',    '1224720000:2268',    '1224806400:2268',    '1224892800:2294',    '1224979200:2294',    '1225065600:2308',    '1225152000:2308',    '1225238400:2311',    '1225324800:2311',    '1225411200:2268',    '1225497600:2268',    '1225584000:2194',    '1225670400:2194',    '1225756800:2116',    '1225843200:2116',    '1225929600:2094',    '1226016000:2094',    '1226102400:2071',    '1226188800:2089',    '1226275200:2174',    '1226361600:2174',    '1226448000:2178',    '1226534400:2178',    '1226620800:2127',    '1226707200:2091',    '1226793600:2022',    '1226880000:2022',    '1226966400:1922',    '1227052800:1922',    '1227139200:1904',    '1227225600:1996',    '1227312000:1996',    '1227398400:2086',    '1227484800:2070',    '1227571200:2070',    '1227657600:2070',    '1227744000:2036',    '1227830400:1983',    '1227916800:1983',    '1228003200:1929',    '1228089600:1919',    '1228176000:1923',    '1228262400:1923',    '1228348800:1919',    '1228435200:1930',    '1228521600:1906',    '1228608000:1928',    '1228694400:1939',    '1228780800:1939',    '1228867200:1983',    '1228953600:2026',    '1229040000:2026',    '1229126400:1996',    '1229212800:1956',    '1229299200:1943',    '1229385600:1943',    '1229472000:1973',    '1229558400:1964',    '1229644800:1923',    '1229731200:1923',    '1229817600:1901',    '1229904000:2030',    '1229990400:2065',    '1230076800:2070',    '1230163200:2070',    '1230249600:2054',    '1230336000:2054',    '1230422400:1955',    '1230508800:1928',    '1230595200:1899',    '1230681600:1891',    '1230768000:1891',    '1230854400:1856',    '1230940800:1856',    '1231027200:1919',    '1231113600:1919',    '1231200000:1968',    '1231286400:2029',    '1231372800:2089',    '1231459200:2176',    '1231545600:2195',    '1231632000:2195',    '1231718400:2142',    '1231804800:2173',    '1231891200:2173',    '1231977600:2254',    '1232064000:2254',    '1232150400:2195',    '1232236800:2195',    '1232323200:2195',    '1232409600:2197',    '1232496000:2120',    '1232582400:2120',    '1232668800:2017',    '1232755200:2017',    '1232841600:1940',    '1232928000:1940',    '1233014400:1919',    '1233100800:1909',    '1233187200:1909',    '1233273600:1893',    '1233360000:1874',    '1233446400:1912',    '1233532800:1912',    '1233619200:2008',    '1233705600:2012',    '1233792000:1987',    '1233878400:1987',    '1233964800:2007',    '1234051200:2007',    '1234137600:2097',    '1234224000:2080',    '1234310400:2080',    '1234396800:2023',    '1234483200:1991',    '1234569600:1991',    '1234656000:1967',    '1234742400:2015',    '1234828800:2034',    '1234915200:2034',    '1235001600:2019',    '1235088000:2019',    '1235174400:1927',    '1235260800:1927',    '1235347200:1902',    '1235433600:1902',    '1235520000:1899',    '1235606400:1899',    '1235692800:1862',    '1235779200:1875',    '1235865600:1941',    '1235952000:1994',    '1236038400:1994',    '1236124800:1964',    '1236211200:1964',    '1236297600:1964',    '1236384000:1928',    '1236470400:1892',    '1236556800:1885',    '1236643200:1885',    '1236729600:1885',    '1236816000:1920',    '1236902400:1929',    '1236988800:1929',    '1237075200:1943',    '1237161600:1982',    '1237248000:1982',    '1237334400:2019',    '1237420800:2072',    '1237507200:2072',    '1237593600:2080',    '1237680000:2058',    '1237766400:2009',    '1237852800:2009',    '1237939200:1971',    '1238025600:1967',    '1238112000:1970',    '1238198400:1970',    '1238284800:2010',    '1238371200:2009',    '1238457600:2090',    '1238544000:2181',    '1238630400:2277',    '1238716800:2277',    '1238803200:2360',    '1238889600:2371',    '1238976000:2371',    '1239062400:2263',    '1239148800:2152',    '1239235200:2045',    '1239321600:2132',    '1239408000:2110',    '1239494400:2040',    '1239580800:2068',    '1239667200:2068',    '1239753600:2098',    '1239840000:2054',    '1239926400:2054',    '1240012800:2053',    '1240099200:2109',    '1240185600:2109',    '1240272000:2121',    '1240358400:2215',    '1240444800:2215',    '1240531200:2245',    '1240617600:2211',    '1240704000:2232',    '1240790400:2262',    '1240876800:2297',    '1240963200:2402',    '1241049600:2402',    '1241136000:2429',    '1241222400:2350',    '1241308800:2316',    '1241395200:2316',    '1241481600:2301',    '1241568000:2301',    '1241654400:2276',    '1241740800:2255',    '1241827200:2255',    '1241913600:2207',    '1242000000:2132',    '1242086400:2069',    '1242172800:2086',    '1242259200:2077',    '1242345600:2065',    '1242432000:2065',    '1242518400:2094',    '1242604800:2060',    '1242691200:2002',    '1242777600:1990',    '1242864000:1990',    '1242950400:2002',    '1243036800:2098',    '1243123200:2143',    '1243209600:2067',    '1243296000:2071',    '1243382400:2071',    '1243468800:2086',    '1243555200:2086',    '1243641600:2060',    '1243728000:2116',    '1243814400:2148',    '1243900800:2148',    '1243987200:2148',    '1244073600:2101',    '1244160000:2123',    '1244246400:2123',    '1244332800:2138',    '1244419200:2103',    '1244505600:2103',    '1244592000:2049',    '1244678400:2114',    '1244764800:2135',    '1244851200:2135',    '1244937600:2124',    '1245024000:2081',    '1245110400:2058',    '1245196800:2079',    '1245283200:2022',    '1245369600:2022',    '1245456000:2001',    '1245542400:2005',    '1245628800:2050',    '1245715200:2112',    '1245801600:2123',    '1245888000:2172',    '1245974400:2172',    '1246060800:2258',    '1246147200:2295',    '1246233600:2295',    '1246320000:2328',    '1246406400:2330',    '1246492800:2312',    '1246579200:2310',    '1246665600:2289',    '1246752000:2289',    '1246838400:2335',    '1246924800:2358',    '1247011200:2403',    '1247097600:2403',    '1247184000:2444',    '1247270400:2543',    '1247356800:2543',    '1247443200:2643',    '1247529600:2602',    '1247616000:2522',    '1247702400:2488',    '1247788800:2513',    '1247875200:2577',    '1247961600:2605',    '1248048000:2605',    '1248134400:2658',    '1248220800:2718',    '1248307200:2718',    '1248393600:2730',    '1248480000:2727',    '1248566400:2838',    '1248652800:2837',    '1248739200:2837',    '1248825600:2746',    '1248912000:2746',    '1248998400:2738',    '1249084800:2702',    '1249171200:2762',    '1249257600:2892',    '1249344000:3023',    '1249430400:3115',    '1249516800:3115',    '1249603200:3083',    '1249689600:2992',    '1249776000:3002',    '1249862400:2949',    '1249948800:2953',    '1250035200:3022',    '1250121600:3021',    '1250208000:3063',    '1250294400:3125',    '1250380800:3136',    '1250467200:3136',    '1250553600:3178',    '1250640000:3224',    '1250726400:3224',    '1250812800:3387',    '1250899200:3387',    '1250985600:3432',    '1251072000:3412',    '1251158400:3375',    '1251244800:3375',    '1251331200:3292',    '1251417600:3292',    '1251504000:3270',    '1251590400:3211',    '1251676800:3182',    '1251763200:3115',    '1251849600:3037',    '1251936000:3037',    '1252022400:2970',    '1252108800:2866',    '1252195200:2833',    '1252281600:3007',    '1252368000:3007',    '1252454400:3090',    '1252540800:3090',    '1252627200:3023',    '1252713600:2949',    '1252800000:2971',    '1252886400:3007',    '1252972800:3007',    '1253059200:3027',    '1253145600:3051',    '1253232000:3051',    '1253318400:3008',    '1253404800:3138',    '1253491200:3198',    '1253577600:3318',    '1253664000:3325',    '1253750400:3325',    '1253836800:3222',    '1253923200:3222',    '1254009600:3126',    '1254096000:3171',    '1254182400:3171',    '1254268800:3075',    '1254355200:3075',    '1254441600:3083',    '1254528000:3083',    '1254614400:3079',    '1254700800:3137',    '1254787200:3137',    '1254873600:3150',    '1254960000:3309',    '1255046400:3649',    '1255132800:3832',    '1255219200:4226',    '1255305600:4226',    '1255392000:4660',    '1255478400:4660',    '1255564800:5138',    '1255651200:5395',    '1255737600:5395',    '1255824000:5949',    '1255910400:5949',    '1255996800:6558',    '1256083200:6886',    '1256169600:6886',    '1256256000:7157',    '1256342400:6821',    '1256428800:6183',    '1256515200:6090',    '1256601600:6090',    '1256688000:5940',    '1256774400:5940',    '1256860800:6171',    '1256947200:6480',    '1257033600:6638',    '1257120000:6729',    '1257206400:7065',    '1257292800:7306',    '1257379200:7216',    '1257465600:7216',    '1257552000:7495',    '1257638400:7495',    '1257724800:7580',    '1257811200:7914',    '1257897600:8197',    '1257984000:8197',    '1258070400:8514',    '1258156800:8849',    '1258243200:9147',    '1258329600:9142',    '1258416000:8577',    '1258502400:8376',    '1258588800:8376',    '1258675200:8541',    '1258761600:8114',    '1258848000:8018',    '1258934400:8018',    '1259020800:7792',    '1259107200:7422',    '1259193600:7190',    '1259280000:7334',    '1259366400:7619',    '1259452800:7933',    '1259539200:7881',    '1259625600:7881',    '1259712000:7676',    '1259798400:7776',    '1259884800:7966',    '1259971200:7966',    '1260057600:8277',    '1260144000:8383',    '1260230400:8383',    '1260316800:8344',    '1260403200:7995',    '1260489600:7995',    '1260576000:8182',    '1260662400:8355',    '1260748800:8772',    '1260835200:8613',    '1260921600:8846',    '1261008000:9429',    '1261094400:9429',    '1261180800:9253',    '1261267200:8998',    '1261353600:8672',    '1261440000:8672',    '1261526400:8894',    '1261612800:9095',    '1261699200:9449',    '1261785600:9306',    '1261872000:9313',    '1261958400:9313',    '1262044800:9128',    '1262131200:9128',    '1262217600:9033',    '1262304000:8819',    '1262390400:8682',    '1262476800:8534',    '1262563200:8916',    '1262649600:8946',    '1262736000:8946',    '1262822400:9083',    '1262908800:9049',    '1262995200:8809',    '1263081600:8573',    '1263168000:8573',    '1263254400:8455',    '1263340800:8455',    '1263427200:8262',    '1263513600:8262',    '1263600000:8390',    '1263686400:8458',    '1263772800:8458',    '1263859200:8968',    '1263945600:8968',    '1264032000:8860',    '1264118400:8525',    '1264204800:8525',    '1264291200:8648',    '1264377600:8648',    '1264464000:8702',    '1264550400:8543',    '1264636800:8506',    '1264723200:8505',    '1264809600:8379',    '1264896000:8270',    '1264982400:8184',    '1265068800:8184',    '1265155200:8139',    '1265241600:8139',    '1265328000:8043',    '1265414400:8055',    '1265500800:8218',    '1265587200:8325',    '1265673600:8325',    '1265760000:8217',    '1265846400:8268',    '1265932800:8307',    '1266019200:8307',    '1266105600:8215',    '1266192000:8127',    '1266278400:8127',    '1266364800:8180',    '1266451200:8072',    '1266537600:8088',    '1266624000:8088',    '1266710400:8209',    '1266796800:8346',    '1266883200:8346',    '1266969600:8576',    '1267056000:8488',    '1267142400:8734',    '1267228800:8734',    '1267315200:9170',    '1267401600:9581',    '1267488000:10100',    '1267574400:10600',    '1267660800:11600',    '1267747200:11600',    '1267833600:11500',    '1267920000:11100',    '1268006400:10800',    '1268092800:10900',    '1268179200:11300',    '1268265600:11300',    '1268352000:11300',    '1268438400:12100',    '1268524800:11600',    '1268611200:11000',    '1268697600:11000',    '1268784000:10600',    '1268870400:10100',    '1268956800:9552',    '1269043200:9074',    '1269129600:8636',    '1269216000:8465',    '1269302400:8463',    '1269388800:8463',    '1269475200:8306',    '1269561600:8039',    '1269648000:8039',    '1269734400:8060',    '1269820800:8165',    '1269907200:8341',    '1269993600:8452',    '1270080000:8444',    '1270166400:8388',    '1270252800:8297',    '1270339200:8288',    '1270425600:8416',    '1270512000:8737',    '1270598400:8737',    '1270684800:8747',    '1270771200:8790',    '1270857600:8790',    '1270944000:8726',    '1271030400:8570',    '1271116800:8272',    '1271203200:8272',    '1271289600:8155',    '1271376000:8503',    '1271462400:8503',    '1271548800:8258',    '1271635200:8182',    '1271721600:8182',    '1271808000:8393',    '1271894400:8393',    '1271980800:8613',    '1272067200:8613',    '1272153600:8234',    '1272240000:8087',    '1272326400:7926',    '1272412800:7437',    '1272499200:7437',    '1272585600:7264',    '1272672000:7194',    '1272758400:7293',    '1272844800:7248',    '1272931200:7248',    '1273017600:6971',    '1273104000:6971',    '1273190400:6764',    '1273276800:6764',    '1273363200:6420',    '1273449600:6420',    '1273536000:6513',    '1273622400:6723',    '1273708800:6909',    '1273795200:6947',    '1273881600:6780',    '1273968000:6517',    '1274054400:6523',    '1274140800:6628',    '1274227200:6771',    '1274313600:6771',    '1274400000:6823',    '1274486400:6788',    '1274572800:6771',    '1274659200:6844',    '1274745600:6987',    '1274832000:7266',    '1274918400:7266',    '1275004800:7467',    '1275091200:7682',    '1275177600:7826',    '1275264000:7885',    '1275350400:7885',    '1275436800:8033',    '1275523200:8033',    '1275609600:7989',    '1275696000:7921',    '1275782400:8149',    '1275868800:8318',    '1275955200:8548',    '1276041600:8853',    '1276128000:8981',    '1276214400:9763',    '1276300800:9763',    '1276387200:10300',    '1276473600:10800',    '1276560000:10800',    '1276646400:10300',    '1276732800:10300',    '1276819200:9423',    '1276905600:9423',    '1276992000:8560',    '1277078400:8296',    '1277164800:8342',    '1277251200:8342',    '1277337600:8142',    '1277424000:8142',    '1277510400:8083',    '1277596800:7993',    '1277683200:7862',    '1277769600:7785',    '1277856000:7916',    '1277942400:7916',    '1278028800:8061',    '1278115200:7952',    '1278201600:7891',    '1278288000:8168',    '1278374400:8168',    '1278460800:8422',    '1278547200:8292',    '1278633600:8362',    '1278720000:8362',    '1278806400:8290',    '1278892800:8080',    '1278979200:8271',    '1279065600:8271',    '1279152000:8192',    '1279238400:8192',    '1279324800:8124',    '1279411200:8015',    '1279497600:7911',    '1279584000:7450',    '1279670400:7450',    '1279756800:7222',    '1279843200:7226',    '1279929600:7226',    '1280016000:7240',    '1280102400:7177',    '1280188800:7077',    '1280275200:7013',    '1280361600:7227',    '1280448000:7227',    '1280534400:7375',    '1280620800:7429',    '1280707200:7367',    '1280793600:7367',    '1280880000:7286',    '1280966400:7013',    '1281052800:6724',    '1281139200:6529',    '1281225600:6588',    '1281312000:6677',    '1281398400:6621',    '1281484800:6802',    '1281571200:6802',    '1281657600:6844',    '1281744000:6898',    '1281830400:6845',    '1281916800:6975',    '1282003200:7079',    '1282089600:7079',    '1282176000:7012',    '1282262400:7012',    '1282348800:7301',    '1282435200:7667',    '1282521600:8046',    '1282608000:8449',    '1282694400:8872',    '1282780800:9782',    '1282867200:10300',    '1282953600:10300',    '1283040000:10700',    '1283126400:9910',    '1283212800:9678',    '1283299200:9678',    '1283385600:9437',    '1283472000:9730',    '1283558400:10200',    '1283644800:10700',    '1283731200:10700',    '1283817600:9727',    '1283904000:9727',    '1283990400:9240',    '1284076800:8778',    '1284163200:8347',    '1284249600:7937',    '1284336000:7540',    '1284422400:6979',    '1284508800:6979',    '1284595200:7237',    '1284681600:7550',    '1284768000:7178',    '1284854400:7178',    '1284940800:6773',    '1285027200:6773',    '1285113600:6792',    '1285200000:6792',    '1285286400:6940',    '1285372800:6855',    '1285459200:6816',    '1285545600:6693',    '1285632000:6548',    '1285718400:6548',    '1285804800:6643',    '1285891200:6643',    '1285977600:6585',    '1286064000:6505',    '1286150400:6423',    '1286236800:6300',    '1286323200:6383',    '1286409600:6471',    '1286496000:6434',    '1286582400:6434',    '1286668800:6417',    '1286755200:6391',    '1286841600:6391',    '1286928000:6368',    '1287014400:6464',    '1287100800:6458',    '1287187200:6458',    '1287273600:6418',    '1287360000:6354',    '1287446400:6458',    '1287532800:6458',    '1287619200:6275',    '1287705600:6275',    '1287792000:6268',    '1287878400:6339',    '1287964800:6250',    '1288051200:6250',    '1288137600:6204',    '1288224000:6170',    '1288310400:6117',    '1288396800:6126',    '1288483200:6178',    '1288569600:6154',    '1288656000:6154',    '1288742400:6137',    '1288828800:6284',    '1288915200:6238',    '1289088000:6145',    '1289174400:6204',    '1289260800:6247',    '1289347200:6247',    '1289433600:6225',    '1289520000:6196',    '1289606400:6035',    '1289692800:6017',    '1289779200:5759',    '1289865600:5759',    '1289952000:5876',    '1290038400:5876',    '1290124800:5832',    '1290211200:5715',    '1290297600:5556',    '1290384000:5556',    '1290470400:5513',    '1290556800:5641',    '1290643200:5623',    '1290729600:5672',    '1290816000:5705',    '1290902400:5642',    '1290988800:5642',    '1291075200:5632',    '1291161600:5728',    '1291248000:5806',    '1291334400:5806',    '1291420800:5817',    '1291507200:5707',    '1291593600:5792',    '1291680000:5792',    '1291766400:5623',    '1291852800:5530',    '1291939200:5530',    '1292025600:5462',    '1292112000:5401',    '1292198400:5418',    '1292284800:5467',    '1292371200:5527',    '1292457600:5465',    '1292544000:5469',    '1292630400:5469',    '1292716800:5443',    '1292803200:5443',    '1292889600:5488',    '1292976000:5699',    '1293062400:5604',    '1293148800:5566',    '1293235200:5566',    '1293321600:5322',    '1293408000:5121',    '1293494400:4953',    '1293580800:4788',    '1293667200:4661',    '1293753600:4750',    '1293840000:4750',    '1293926400:4944',    '1294012800:5156',    '1294185600:4925',    '1294358400:4795',    '1294531200:4950',    '1294617600:4892',    '1294704000:4751',    '1294790400:4576',    '1294876800:4768',    '1294963200:4777',    '1295136000:4826',    '1295222400:4828',    '1295308800:4952',    '1295395200:4991',    '1295568000:5024',    '1295654400:5004',    '1295740800:4912',    '1295827200:4840',    '1296000000:4687',    '1296086400:4328',    '1296259200:4308',    '1296432000:4241',    '1296604800:4020',    '1296691200:3951',    '1296864000:4309',    '1297036800:4525',    '1297123200:4990',    '1297209600:4990',    '1297382400:5502',    '1297555200:5896',    '1297641600:5791',    '1297728000:6032',    '1297814400:6032',    '1297987200:5985',    '1298160000:5585',    '1298246400:5553',    '1298419200:6068',    '1298505600:6108',    '1298678400:6395',    '1298764800:6715',    '1298851200:7404',    '1299024000:7616',    '1299110400:7076',    '1299196800:7076',    '1299283200:6551',    '1299369600:6390',    '1299628800:6227',    '1299801600:6212',    '1299974400:6352',    '1300060800:6388',    '1300147200:6098',    '1300233600:6098',    '1300320000:5503',    '1300492800:4965',    '1300665600:4716',    '1300752000:4256',    '1300924800:4063',    '1301011200:4062',    '1301097600:4098',    '1301184000:4087',    '1301270400:4091',    '1301443200:4156',    '1301529600:4115',    '1301702400:3980',    '1301788800:3926',    '1301875200:3759',    '1302048000:3730',    '1302220800:3831',    '1302307200:3817',    '1302566400:3698',    '1302739200:3613',    '1302912000:3755',    '1303084800:3749',    '1303257600:3705',    '1303344000:3705',    '1303430400:3836',    '1303516800:3900',    '1303603200:3854',    '1303689600:4079',    '1303862400:3975',    '1304035200:4002',    '1304121600:3961',    '1304208000:3958',    '1304294400:3936',    '1304380800:4126',    '1304467200:4206',    '1304640000:4207',    '1304726400:4328',    '1304812800:4383',    '1304899200:4323',    '1304985600:4342',    '1305158400:4325',    '1305244800:4444',    '1305417600:4563',    '1305504000:4452',    '1305676800:4364',    '1305849600:4427',    '1305936000:4470',    '1306022400:4437',    '1306281600:4586',    '1306368000:4676',    '1306454400:4755',    '1306540800:4846',    '1306627200:4914',    '1306713600:4971',    '1306800000:4987',    '1306886400:4986',    '1307059200:4898',    '1307232000:5000',    '1307318400:4947',    '1307404800:4899',    '1307491200:4853',    '1307664000:4923',    '1307750400:4990',    '1307836800:4940',    '1307923200:4805',    '1308096000:4570',    '1308182400:4413',    '1308355200:4389',    '1308441600:4396',    '1308528000:4315',    '1308700800:4148',    '1308873600:4192',    '1308960000:4299',    '1309046400:4433',    '1309132800:4573',    '1309305600:4525',    '1309478400:4384',    '1309564800:4309',    '1309651200:4384',    '1309737600:4277',    '1309910400:4262',    '1310083200:4290',    '1310169600:4419',    '1310256000:4450',    '1310342400:4486',    '1310515200:4446',    '1310688000:4346',    '1310860800:4286',    '1310947200:4326',    '1311120000:4572',    '1311292800:4580',    '1311379200:4894',    '1311465600:5115',    '1311552000:5360',    '1311724800:5595',    '1311897600:5600',    '1311984000:5373',    '1312070400:5517',    '1312156800:5483',    '1312329600:5356',    '1312502400:4919',    '1312675200:4694',    '1312761600:4688',    '1312848000:4820',    '1312934400:4862',    '1313020800:4876',    '1313193600:4768',    '1313280000:4623',    '1313366400:4563',    '1313625600:4693',    '1313798400:4467',    '1313971200:4261',    '1314144000:3923',    '1314316800:4205',    '1314489600:4494',    '1314576000:4349',    '1314662400:4120',    '1314835200:3874',    '1315008000:3946',    '1315094400:4073',    '1315180800:4139',    '1315353600:3900',    '1315526400:3853',    '1315612800:3905',    '1315699200:4014',    '1315785600:4158',    '1315958400:4074',    '1316044800:3872',    '1316131200:3691',    '1316304000:3173',    '1316390400:3065',    '1316563200:3020',    '1316736000:2728',    '1316908800:2642',    '1316995200:2512',    '1317081600:2667',    '1317340800:2821',    '1317427200:3104',    '1317513600:3104',    '1317600000:3232',    '1317772800:3551',    '1317945600:3718',    '1318118400:3841',    '1318204800:3845',    '1318291200:3701',    '1318377600:3581',    '1318550400:3392',    '1318723200:3476',    '1318809600:3535',    '1318982400:3683',    '1319155200:3723',    '1319328000:3932',    '1319414400:4129',    '1319587200:4045',    '1319760000:3867',    '1319932800:3962',    '1320192000:4340',    '1320278400:4527',    '1320364800:4640',    '1320451200:4644',    '1320537600:4668',    '1320624000:4761',    '1320710400:4836',    '1320796800:4923',    '1320969600:4953',    '1321142400:4819',    '1321401600:4662',    '1321488000:4734',    '1321660800:5197',    '1321833600:5453',    '1322092800:6154',    '1322179200:6154',    '1322265600:6327',    '1322438400:6164',    '1322524800:6227',    '1322611200:6209',    '1322784000:6006',    '1322870400:6006',    '1322956800:6023',    '1323043200:6450',    '1323129600:6464',    '1323216000:6533',    '1323302400:6597',    '1323388800:6747',    '1323475200:6734',    '1323561600:6980',    '1323648000:7309',    '1323734400:7483',    '1323820800:7569',    '1323907200:7611',    '1323993600:7753',    '1324080000:7877',    '1324166400:8110',    '1324252800:8232',    '1324339200:8173',    '1324425600:8230',    '1324512000:8141',    '1324598400:7950',    '1324684800:7624',    '1324771200:7269',    '1324857600:7026',    '1324944000:7100',    '1325030400:7178',    '1325116800:7117',    '1325203200:7054',    '1325289600:7001',    '1325376000:7014',    '1325462400:7007',    '1325548800:6791',    '1325635200:6840',    '1325721600:6899',    '1325808000:6821',    '1325894400:6710',    '1325980800:6682',    '1326067200:6736',    '1326153600:6729',    '1326240000:6728',    '1326326400:6765',    '1326412800:6744',    '1326499200:6699',    '1326585600:6757',    '1326672000:6721',    '1326758400:6774',    '1326844800:6788',    '1326931200:6890',    '1327017600:6778',    '1327104000:6746',    '1327190400:6630',    '1327276800:6560',    '1327363200:6538',    '1327449600:6517',    '1327536000:6605',    '1327622400:6692',    '1327708800:6771',    '1327795200:6775',    '1327881600:6674',    '1327968000:6622',    '1328054400:6660',    '1328140800:6620',    '1328227200:6586',    '1328313600:6630',    '1328400000:6850',    '1328486400:6860',    '1328572800:6931',    '1328659200:6823',    '1328745600:6749',    '1328832000:6847',    '1328918400:6813',    '1329004800:6979',    '1329091200:7070',    '1329177600:6961',    '1329264000:6925',    '1329350400:6866',    '1329436800:6816',    '1329523200:6810',    '1329609600:6961',    '1329696000:6754',    '1329782400:6806',    '1329868800:6747',    '1329955200:6722',    '1330041600:6705',    '1330128000:6746',    '1330214400:6872',    '1330300800:6837',    '1330387200:6842',    '1330473600:6872',    '1330560000:7078',    '1330646400:7417',    '1330732800:7770',    '1330819200:7994',    '1330905600:7964',    '1330992000:7670',    '1331078400:7386',    '1331164800:7285',    '1331251200:7421',    '1331337600:7451',    '1331424000:7315',    '1331510400:7258',    '1331596800:7028',    '1331683200:6961',    '1331769600:7102',    '1331856000:7291',    '1331942400:7124',    '1332028800:7031',    '1332115200:6925',    '1332201600:6696',    '1332288000:6361',    '1332374400:6043',    '1332460800:5769',    '1332547200:5495',    '1332633600:5222',    '1332720000:4948',    '1332806400:4674',    '1332892800:4440',    '1332979200:4222',    '1333065600:4177',    '1333152000:4092',    '1333238400:4131',    '1333324800:3982',    '1333411200:3972',    '1333497600:3914',    '1333584000:4001',    '1333670400:4012',    '1333756800:3936',    '1333843200:3839',    '1333929600:3748',    '1334016000:3587',    '1334102400:3519',    '1334188800:3493',    '1334275200:3468',    '1334361600:3414',    '1334448000:3445',    '1334534400:3506',    '1334620800:3611',    '1334707200:3648',    '1334793600:3676',    '1334880000:3589',    '1334966400:3439',    '1335052800:3362',    '1335139200:3281',    '1335225600:3229',    '1335312000:3144',    '1335398400:3163',    '1335484800:3120',    '1335571200:3049',    '1335657600:2994',    '1335744000:3035',    '1335830400:2963',    '1335916800:2921',    '1336003200:2868',    '1336089600:2911',    '1336176000:2929',    '1336262400:2948',    '1336348800:3061',    '1336435200:2992',    '1336521600:2926',    '1336608000:2878',    '1336694400:2887',    '1336780800:2818',    '1336867200:2740',    '1336953600:2704',    '1337040000:2644',    '1337126400:2607',    '1337212800:2629',    '1337299200:2550',    '1337385600:2450',    '1337472000:2370',    '1337558400:2369',    '1337644800:2381',    '1337731200:2349',    '1337817600:2336',    '1337904000:2376',    '1337990400:2473',    '1338076800:2593',    '1338163200:2722',    '1338249600:2859',    '1338336000:2927',    '1338422400:2870',    '1338508800:2872',    '1338595200:2961',    '1338681600:3055',    '1338768000:3030',    '1338854400:2916',    '1338940800:2932',    '1339027200:2967',    '1339113600:3049',    '1339200000:3100',    '1339286400:3087',    '1339372800:3128',    '1339459200:3148',    '1339545600:3207',    '1339632000:3235',    '1339718400:3271',    '1339804800:3300',    '1339891200:3326',    '1339977600:3275',    '1340064000:3305',    '1340150400:3360',    '1340236800:3344',    '1340323200:3338',    '1340409600:3393',    '1340496000:3453',    '1340582400:3406',    '1340668800:3446',    '1340755200:3506',    '1340841600:3437',    '1340928000:3415',    '1341014400:3355',    '1341100800:3282',    '1341187200:3135',    '1341273600:3114',    '1341360000:3115',    '1341446400:3156',    '1341532800:3181',    '1341619200:3249',    '1341705600:3248',    '1341792000:3303',    '1341878400:3266',    '1341964800:3159',    '1342051200:3006',    '1342137600:2945',    '1342224000:2877',    '1342310400:2821',    '1342396800:2746',    '1342483200:2707',    '1342569600:2641',    '1342656000:2574',    '1342742400:2614',    '1342828800:2721',    '1342915200:2756',    '1343001600:2711',    '1343088000:2676',    '1343174400:2722',    '1343260800:2659',    '1343347200:2678',    '1343433600:2687',    '1343520000:2632',    '1343606400:2597',    '1343692800:2560',    '1343779200:2600',    '1343865600:2662',    '1343952000:2733',    '1344038400:2850',    '1344124800:2883',    '1344211200:2987',    '1344297600:3067',    '1344384000:3003',    '1344470400:3021',    '1344556800:3100',    '1344643200:3217',    '1344729600:3225',    '1344816000:3218',    '1344902400:3228',    '1344988800:3329',    '1345075200:3297',    '1345161600:3254',    '1345248000:3210',    '1345334400:3171',    '1345420800:3169',    '1345507200:3202',    '1345593600:3259',    '1345680000:3381',    '1345766400:3493',    '1345852800:3481',    '1345939200:3536',    '1346025600:3697',    '1346112000:3812',    '1346198400:3794',    '1346284800:3776',    '1346371200:3902',    '1346457600:4069',    '1346544000:4158',    '1346630400:4066',    '1346716800:3988',    '1346803200:4008',    '1346889600:4061',    '1346976000:4183',    '1347062400:4329',    '1347148800:4413',    '1347235200:4454',    '1347321600:4584',    '1347408000:4814',    '1347494400:5055',    '1347580800:5308',    '1347667200:5505',    '1347753600:5386',    '1347840000:5313',    '1347926400:5090',    '1348012800:5067',    '1348099200:5078',    '1348185600:5161',    '1348272000:5250',    '1348358400:5377',    '1348444800:5469',    '1348531200:5498',    '1348617600:5606',    '1348704000:5658',    '1348790400:5488',    '1348876800:5368',    '1348963200:5283',    '1349049600:5352',    '1349136000:5460',    '1349222400:5592',    '1349308800:5714',    '1349395200:5749',    '1349481600:5785',    '1349568000:5751',    '1349654400:5757',    '1349740800:5792',    '1349827200:5894',    '1349913600:5928',    '1350000000:6187',    '1350086400:6497',    '1350172800:6822',    '1350259200:7164',    '1350345600:7495',    '1350432000:7474',    '1350518400:7618',    '1350604800:7717',    '1350691200:7877',    '1350777600:7854',    '1350864000:8024',    '1350950400:7991',    '1351036800:7952',    '1351123200:8146',    '1351209600:8443',    '1351296000:8866',    '1351382400:9310',    '1351468800:9776',    '1351555200:10184',    '1351641600:9845',    '1351728000:9491',    '1351814400:9034',    '1351900800:8757',    '1351987200:8823',    '1352073600:8388',    '1352160000:8261',    '1352246400:8134',    '1352332800:8007',    '1352419200:7880',    '1352505600:7752',    '1352592000:7625',    '1352678400:7498',    '1352764800:7371',    '1352851200:7308',    '1352937600:7251',    '1353024000:7369',    '1353110400:7594',    '1353196800:7526',    '1353283200:7536',    '1353369600:7381',    '1353456000:7099',    '1353542400:6909',    '1353628800:6860',    '1353715200:6598',    '1353801600:6294',    '1353888000:6058',    '1353974400:5771',    '1354060800:5482',    '1354147200:5584',    '1354233600:5827',    '1354320000:6119',    '1354406400:6425',    '1354492800:6747',    '1354579200:7085',    '1354665600:7438',    '1354752000:7801',    '1354838400:8192',    '1354924800:8313',    '1355011200:8029',    '1355097600:7714',    '1355184000:7531',    '1355270400:7476',    '1355356800:7534',    '1355443200:7506',    '1355529600:7346',    '1355616000:7034',    '1355702400:6949',    '1355788800:6859',    '1355875200:6614',    '1355961600:6499',    '1356048000:6411',    '1356134400:6417',    '1356220800:6356',    '1356307200:6270',    '1356393600:6328',    '1356480000:6288',    '1356566400:6368',    '1356652800:6396',    '1356739200:6410',    '1356825600:6351',    '1356912000:6333',    '1356998400:6324',    '1357084800:6220',    '1357171200:6125',    '1357257600:6086',    '1357344000:6099',    '1357430400:6117',    '1357516800:6211',    '1357603200:6234',    '1357689600:6076',    '1357776000:5974',    '1357862400:5935',    '1357948800:6130',    '1358035200:6223',    '1358121600:6263',    '1358208000:6203',    '1358294400:6055',    '1358380800:6051',    '1358467200:6202',    '1358553600:6460',    '1358640000:6528',    '1358726400:6606',    '1358812800:6799',    '1358899200:7016',    '1358985600:7269',    '1359072000:7413',    '1359158400:7670',    '1359244800:8014',    '1359331200:8415',    '1359417600:8828',    '1359504000:9071',    '1359590400:8836',    '1359676800:8631',    '1359763200:8552',    '1359849600:8786',    '1359936000:8937',    '1360022400:9215',    '1360108800:9376',    '1360195200:9238',    '1360281600:8953',    '1360368000:8692',    '1360454400:8759',    '1360540800:8997',    '1360627200:9002',    '1360713600:8907',    '1360800000:8859',    '1360886400:8545',    '1360972800:8251',    '1361059200:7951',    '1361145600:7602',    '1361232000:7373',    '1361318400:7485',    '1361404800:7591',    '1361491200:7757',    '1361577600:8087',    '1361664000:8264',    '1361750400:7943',    '1361836800:7687',    '1361923200:7656',    '1362009600:7660',    '1362096000:7967',    '1362182400:8095',    '1362268800:8211',    '1362355200:8439',    '1362441600:8626',    '1362528000:8513',    '1362614400:8333',    '1362700800:8248',    '1362787200:8511',    '1362873600:8448',    '1362960000:8579',    '1363046400:8812',    '1363132800:8963',    '1363219200:9028',    '1363305600:9186',    '1363392000:9053',    '1363478400:8979',    '1363564800:9035',    '1363651200:9138',    '1363737600:9126',    '1363824000:9081',    '1363910400:8987',    '1363996800:8859',    '1364083200:8834',    '1364169600:8875',    '1364256000:9198',    '1364342400:9136',    '1364428800:9065',    '1364515200:9006',    '1364601600:9146',    '1364688000:9236',    '1364774400:9220',    '1364860800:9338',    '1364947200:9256',    '1365033600:9175',    '1365120000:9093',    '1365206400:9011',    '1365292800:8929',    '1365379200:8848',    '1365465600:8766',    '1365552000:8774',    '1365638400:8767',    '1365724800:8756',    '1365811200:8722',    '1365897600:8782',    '1365984000:8734',    '1366070400:8842',    '1366156800:8913',    '1366243200:8923',    '1366329600:9080',    '1366416000:9156',    '1366502400:9090',    '1366588800:8935',    '1366675200:8865',    '1366761600:8811',    '1366848000:8768',    '1366934400:8774',    '1367020800:8712',    '1367107200:8642',    '1367193600:8621',    '1367280000:8758',    '1367366400:8721',    '1367452800:8533',    '1367539200:8228',    '1367625600:7825',    '1367712000:7625',    '1367798400:7803',    '1367884800:7932',    '1367971200:8037',    '1368057600:7969',    '1368144000:8061',    '1368230400:8244',    '1368316800:8252',    '1368403200:8285',    '1368489600:8325',    '1368576000:8177',    '1368662400:8220',    '1368748800:8135',    '1368835200:8109',    '1368921600:8231',    '1369008000:8291',    '1369094400:7952',    '1369180800:8041',    '1369267200:8365',    '1369353600:8493',    '1369440000:8364',    '1369526400:8465',    '1369612800:8652',    '1369699200:8842',    '1369785600:9259',    '1369872000:9691',    '1369958400:9811',    '1370044800:9720',    '1370131200:9693',    '1370217600:9914',    '1370304000:9984',    '1370390400:10100',    '1370476800:10200',    '1370563200:10144',    '1370649600:9774',    '1370736000:9467',    '1370822400:9335',    '1370908800:9013',    '1370995200:8888',    '1371081600:8881',    '1371168000:8962',    '1371254400:9141',    '1371340800:9285',    '1371427200:9456',    '1371513600:9643',    '1371600000:9453',    '1371686400:9292',    '1371772800:8987',    '1371859200:8831',    '1371945600:8728',    '1372032000:8537',    '1372118400:8420',    '1372204800:8303',    '1372291200:8255',    '1372377600:8166',    '1372464000:8080',    '1372550400:8052',    '1372636800:8247',    '1372723200:8556',    '1372809600:8382',    '1372896000:8301',    '1372982400:8288',    '1373068800:8552',    '1373155200:8978',    '1373241600:9391',    '1373328000:9798',    '1373414400:9917',    '1373500800:9687',    '1373587200:9532',    '1373673600:9446',    '1373760000:9312',    '1373846400:9407',    '1373932800:9877',    '1374019200:10091',    '1374105600:10304',    '1374192000:10518',    '1374278400:10732',    '1374364800:10945',    '1374451200:11159',    '1374537600:11159',    '1374624000:10731',    '1374710400:10355',    '1374796800:9915',    '1374883200:10209',    '1374969600:10170',    '1375056000:10207',    '1375142400:10141',    '1375228800:9952',    '1375315200:9867',    '1375401600:9787',    '1375488000:9776',    '1375574400:10033',    '1375660800:10206',    '1375747200:10440',    '1375833600:10571',    '1375920000:10529',    '1376006400:10484',    '1376092800:10354',    '1376179200:10150',    '1376265600:10052',    '1376352000:9914',    '1376438400:9807',    '1376524800:9703',    '1376611200:9608',    '1376697600:9712',    '1376784000:9617',    '1376870400:9499',    '1376956800:9644',    '1377043200:9746',    '1377129600:9293',    '1377216000:8847',    '1377302400:8571',    '1377388800:8397',    '1377475200:8397',    '1377561600:8318',    '1377648000:8517',    '1377734400:8591',    '1377820800:8617',    '1377907200:8525',    '1377993600:8721',    '1378080000:8575',    '1378166400:8425',    '1378252800:8246',    '1378339200:8286',    '1378425600:8557',    '1378512000:8770',    '1378598400:8803',    '1378684800:8831',    '1378771200:8776',    '1378857600:8736',    '1378944000:8686',    '1379030400:8505',    '1379116800:8508',    '1379203200:8522',    '1379289600:8606',    '1379376000:8742',    '1379462400:8967',    '1379548800:9000',    '1379635200:9083',    '1379721600:9173',    '1379808000:9102',    '1379894400:8965',    '1379980800:8944',    '1380067200:8809',    '1380153600:8730',    '1380240000:8793',    '1380326400:8864',    '1380412800:8827',    '1380499200:8791',    '1380585600:9002',    '1380672000:8975',    '1380758400:8900',    '1380844800:8854',    '1380931200:8770',    '1381017600:8738',    '1381104000:8708',    '1381190400:8839',    '1381276800:8970',    '1381363200:9102',    '1381449600:9233',    '1381536000:9364',    '1381622400:9451',    '1381708800:9539',    '1381795200:9626',    '1381881600:9957',    '1381968000:10258',    '1382054400:10410',    '1382140800:10630',    '1382227200:10520',    '1382313600:10507',    '1382400000:10552',    '1382486400:10475',    '1382572800:10351',    '1382659200:10143',    '1382745600:9977',    '1382832000:9770',    '1382918400:9877',    '1383004800:9845',    '1383091200:9781',    '1383177600:9564',    '1383264000:9301',    '1383350400:9454',    '1383436800:9744',    '1383523200:9997',    '1383609600:10188',    '1383696000:10151',    '1383782400:10090',    '1383868800:10121',    '1383955200:10130',    '1384041600:10258',    '1384128000:10181',    '1384214400:10284',    '1384300800:10232',    '1384387200:10544',    '1384473600:10484',    '1384560000:10531',    '1384646400:10422',    '1384732800:10319',    '1384819200:10301',    '1384905600:10272',    '1384992000:10429',    '1385078400:10380',    '1385164800:10348',    '1385251200:10370',    '1385337600:10516',    '1385424000:10798',    '1385510400:11079',    '1385596800:11361',    '1385683200:11643',    '1385769600:11924',    '1385856000:12206',    '1385942400:12439',    '1386028800:12936',    '1386115200:13074',    '1386201600:12442',    '1386288000:12326',    '1386374400:12147',    '1386460800:11969',    '1386547200:11940',    '1386633600:11867',    '1386720000:11617',    '1386806400:11563',    '1386892800:11471',    '1386979200:11456',    '1387065600:11391',    '1387152000:11299',    '1387238400:11561',    '1387324800:11777',    '1387411200:12131',    '1387497600:12120',    '1387584000:11985',    '1387670400:11821',    '1387756800:11917',    '1387843200:11805',    '1387929600:11715',    '1388016000:11648',    '1388102400:11688',    '1388188800:11451',    '1388275200:11438',    '1388361600:11550',    '1388448000:11515',    '1388534400:11747',    '1388620800:11932',    '1388707200:11816',    '1388793600:11688',    '1388880000:11576',    '1388966400:11480',    '1389052800:11359',    '1389139200:11295',    '1389225600:11167',    '1389312000:10960',    '1389398400:10911',    '1389484800:11044',    '1389571200:11159',    '1389657600:11242',    '1389744000:11276',    '1389830400:11398',    '1389916800:11287',    '1390003200:11232',    '1390089600:10957',    '1390176000:10939',    '1390262400:11039',    '1390348800:11208',    '1390435200:11197',    '1390521600:11252',    '1390608000:11226',    '1390694400:10987',    '1390780800:10843',    '1390867200:10780',    '1390953600:10734',    '1391040000:11218',    '1391126400:11779',    '1391212800:12368',    '1391299200:12987',    '1391385600:13259',    '1391472000:13405',    '1391558400:12913',    '1391644800:12654',    '1391731200:12328',    '1391817600:12193',    '1391904000:12133',    '1391990400:11961',    '1392076800:11767',    '1392163200:11764',    '1392249600:11951',    '1392336000:11967',    '1392422400:12008',    '1392508800:11906',    '1392595200:11726',    '1392681600:11739',    '1392768000:11629',    '1392854400:11806',    '1392940800:12085',    '1393027200:11781',    '1393113600:11775',    '1393200000:11746',    '1393286400:11817',    '1393372800:11693',    '1393459200:11858',    '1393545600:12014',    '1393632000:12036',    '1393718400:11658',    '1393804800:11642',    '1393891200:11755',    '1393977600:11550',    '1394064000:11455',    '1394150400:11166',    '1394236800:11054',    '1394323200:11157',    '1394409600:11293',    '1394496000:11444',    '1394582400:11445',    '1394668800:11294',    '1394755200:11191',    '1394841600:11030',    '1394928000:10742',    '1395014400:10591',    '1395100800:10449',    '1395187200:10385',    '1395273600:10571',    '1395360000:10498',    '1395446400:10499',    '1395532800:10348',    '1395619200:10293',    '1395705600:10375',    '1395792000:10319',    '1395878400:10149',    '1395964800:10167',    '1396051200:10127',    '1396137600:10215',    '1396224000:10177',    '1396310400:10341',    '1396396800:10240',    '1396483200:10337',    '1396569600:10418',    '1396656000:10262',    '1396742400:10138',    '1396828800:10078',    '1396915200:10030',    '1397001600:10254',    '1397088000:10554',    '1397174400:10873',    '1397260800:10790',    '1397347200:10641',    '1397433600:10358',    '1397520000:10296',    '1397606400:10264',    '1397692800:10380',    '1397779200:10509',    '1397865600:10666',    '1397952000:10719',    '1398038400:10716',    '1398124800:10686',    '1398211200:10616',    '1398297600:10552',    '1398384000:10543',    '1398470400:10528',    '1398556800:10390',    '1398643200:10311',    '1398729600:10446',    '1398816000:10446',    '1398902400:10376',    '1398988800:10319',    '1399075200:10155',    '1399161600:9991',    '1399248000:10120',    '1399334400:10044',    '1399420800:10136',    '1399507200:10284',    '1399593600:10236',    '1399680000:10196',    '1399766400:10108',    '1399852800:10138',    '1399939200:10168',    '1400025600:10084',    '1400112000:10052',    '1400198400:9995',    '1400284800:9950',    '1400371200:9884',    '1400457600:9826',    '1400544000:9739',    '1400630400:9703',    '1400716800:9652',    '1400803200:9751',    '1400889600:9718',    '1400976000:9773',    '1401062400:9696',    '1401148800:9667',    '1401235200:9613',    '1401321600:9701',    '1401408000:9717',    '1401494400:9707',    '1401580800:9719',    '1401667200:9864',    '1401753600:10153',    '1401840000:10629',    '1401926400:11160',    '1402012800:11718',    '1402099200:11545',    '1402185600:11345',    '1402272000:11300',    '1402358400:11216',    '1402444800:11527',    '1402531200:11462',    '1402617600:11563',    '1402704000:11543',    '1402790400:11333',    '1402876800:11146',    '1402963200:11107',    '1403049600:11099',    '1403136000:11243',    '1403222400:11224',    '1403308800:11134',    '1403395200:11248',    '1403481600:11135',    '1403568000:11114',    '1403654400:11092',    '1403740800:11025',    '1403827200:10961',    '1403913600:10934',    '1404000000:10958',    '1404086400:10895',    '1404172800:11015',    '1404259200:10978',    '1404345600:11412',    '1404432000:11624',    '1404518400:11716',    '1404604800:11778',    '1404691200:11858',    '1404777600:11948',    '1404864000:12488',    '1404950400:13045',    '1405036800:13362',    '1405123200:13555',    '1405209600:13308',    '1405296000:13123',    '1405382400:12641',    '1405468800:12378',    '1405555200:12451',    '1405641600:12545',    '1405728000:12799',    '1405814400:12829',    '1405900800:12793',    '1405987200:12702',    '1406073600:12666',    '1406160000:12784',    '1406246400:12897',    '1406332800:12971',    '1406419200:12813',    '1406505600:12697',    '1406592000:12648',    '1406678400:12813',    '1406764800:12735',    '1406851200:12846',    '1406937600:12870',    '1407024000:12695',    '1407110400:12233',    '1407196800:11875',    '1407283200:11749',    '1407369600:11780',    '1407456000:11896',    '1407542400:12184',    '1407628800:12212',    '1407715200:12169',    '1407801600:12083',    '1407888000:12347',    '1407974400:12504',    '1408060800:12358',    '1408147200:12121',    '1408233600:11804',    '1408320000:11472',    '1408406400:11190',    '1408492800:11016',    '1408579200:10982',    '1408665600:10831',    '1408752000:10692',    '1408838400:10389',    '1408924800:10294',    '1409011200:10178',    '1409097600:10285',    '1409184000:10424',    '1409270400:10632',    '1409356800:10522',    '1409443200:10329',    '1409529600:10178',    '1409616000:9763',    '1409702400:9401',    '1409788800:9107',    '1409875200:8710',    '1409961600:8349',    '1410048000:8263',    '1410134400:8222',    '1410220800:8172',    '1410307200:8226',    '1410393600:8311',    '1410480000:8449',    '1410566400:8872',    '1410652800:9316',    '1410739200:9782',    '1410825600:9921',    '1410912000:9831',    '1410998400:9653',    '1411084800:9387',    '1411171200:9320',    '1411257600:9481',    '1411344000:9666',    '1411430400:9531',    '1411516800:9529',    '1411603200:9341',    '1411689600:9251',    '1411776000:9186',    '1411862400:9118',    '1411948800:9205',    '1412035200:9236',    '1412121600:9310',    '1412208000:9424',    '1412294400:9550',    '1412380800:9587',    '1412467200:9547',    '1412553600:9424',    '1412640000:9533',    '1412726400:9520',    '1412812800:9501',    '1412899200:9572',    '1412985600:9571',    '1413072000:9515',    '1413158400:9526',    '1413244800:9391',    '1413331200:9407',    '1413417600:9542',    '1413504000:9578',    '1413590400:9630',    '1413676800:9659',    '1413763200:9617',    '1413849600:9559',    '1413936000:9496',    '1414022400:9567',    '1414108800:9551',    '1414195200:9522',    '1414281600:9372',    '1414368000:9205',    '1414454400:9101',    '1414540800:9152',    '1414627200:9264',    '1414713600:9358',    '1414800000:9352:9.2',    '1414886400:9633:11.8',    '1414972800:9935:12.3',    '1415059200:9726:12.5',    '1415145600:9328:11.7',    '1415232000:9058:10.7',    '1415318400:8849',    '1415404800:8791',    '1415491200:8460',    '1415577600:8356',    '1415664000:8052',    '1415750400:8080',    '1415836800:8179',    '1415923200:8353',    '1416009600:8320',    '1416096000:8239',    '1416182400:8142',    '1416268800:8011',    '1416355200:7725',    '1416441600:7677',    '1416528000:7551',    '1416614400:7403',    '1416700800:7452',    '1416787200:7439',    '1416873600:7354',    '1416960000:7315',    '1417046400:7385',    '1417132800:7455',    '1417219200:7514',    '1417305600:7416',    '1417392000:7276',    '1417478400:7218',    '1417564800:7145',    '1417651200:7100',    '1417737600:7014',    '1417824000:7224',    '1417910400:7324',    '1417996800:7253',    '1418083200:7258',    '1418169600:7229',    '1418256000:7241',    '1418342400:7163',    '1418428800:7094',    '1418515200:7185',    '1418601600:7034',    '1418688000:6995',    '1418774400:7013',    '1418860800:7099',    '1418947200:7077',    '1419033600:6974',    '1419120000:6929',    '1419206400:7021',    '1419292800:7144',    '1419379200:7246',    '1419465600:7341',    '1419552000:7282',    '1419638400:7105',    '1419724800:7090',    '1419811200:7094',    '1419897600:6996',    '1419984000:7025',    '1420070400:7079',    '1420156800:7077',    '1420243200:7077',    '1420329600:7149',    '1420416000:7150',    '1420502400:7180',    '1420588800:7106',    '1420675200:7053',    '1420761600:7023',    '1420848000:6989',    '1420934400:7044',    '1421020800:7186',    '1421107200:7185',    '1421193600:7311',    '1421280000:7318',    '1421366400:7276',    '1421452800:7599',    '1421539200:7979',    '1421625600:8378',    '1421712000:8739',    '1421798400:8814',    '1421884800:8748',    '1421971200:8623',    '1422057600:8672',    '1422144000:8780',    '1422230400:8813',    '1422316800:8862',    '1422403200:8918',    '1422489600:8915',    '1422576000:8853',    '1422662400:8791',    '1422748800:8732',    '1422835200:8592',    '1422921600:8440',    '1423008000:8315',    '1423094400:8343',    '1423180800:8269',    '1423267200:8195',    '1423353600:8115',    '1423440000:8004',    '1423526400:7969',    '1423612800:8055',    '1423699200:8140',    '1423785600:8259',    '1423872000:8205',    '1423958400:8126',    '1424044800:8111',    '1424131200:8041',    '1424217600:8229',    '1424304000:8452',    '1424390400:8335',    '1424476800:8431:12.9',    '1424563200:8769:13.7',    '1424649600:8657:14.5',    '1424736000:8265:13.9',    '1424822400:7905:13.3',    '1424908800:7598:12.5',    '1424995200:7528',    '1425081600:7445',    '1425168000:7118',    '1425254400:6926',    '1425340800:6952',    '1425427200:6866',    '1425513600:6765',    '1425600000:6799',    '1425686400:6821',    '1425772800:6883',    '1425859200:6835',    '1425945600:6910',    '1426032000:6957',    '1426118400:6895',    '1426204800:6869',    '1426291200:6732',    '1426377600:6638',    '1426464000:6633',    '1426550400:6713',    '1426636800:6663',    '1426723200:6618',    '1426809600:6560',    '1426896000:6486',    '1426982400:6453',    '1427068800:6439',    '1427155200:6535',    '1427241600:6530',    '1427328000:6547',    '1427414400:6527',    '1427500800:6483',    '1427587200:6499',    '1427673600:6592',    '1427760000:6546',    '1427846400:6621',    '1427932800:6698',    '1428019200:6591',    '1428105600:6564',    '1428192000:6489',    '1428278400:6472',    '1428364800:6578',    '1428451200:6542',    '1428537600:6559',    '1428624000:6503',    '1428710400:6479',    '1428796800:6500',    '1428883200:6532',    '1428969600:6509',    '1429056000:6543',    '1429142400:6577',    '1429228800:6567',    '1429315200:6491',    '1429401600:6433',    '1429488000:6436',    '1429574400:6448',    '1429660800:6504',    '1429747200:6474',    '1429833600:6516',    '1429920000:6490',    '1430006400:6519',    '1430092800:6445',    '1430179200:6434',    '1430265600:6430',    '1430352000:6540',    '1430438400:6485',    '1430524800:6489',    '1430611200:6472',    '1430697600:6464',    '1430784000:6504',    '1430870400:6460',    '1430956800:6383',    '1431043200:6311',    '1431129600:6436',    '1431216000:6412',    '1431302400:6525',    '1431388800:6562',    '1431475200:6646',    '1431561600:6667',    '1431648000:6629',    '1431734400:6663',    '1431820800:6797',    '1431907200:6793',    '1431993600:6586',    '1432080000:6534',    '1432166400:6633',    '1432252800:6585',    '1432339200:6573',    '1432425600:6689',    '1432512000:6663',    '1432598400:6783',    '1432684800:6729',    '1432771200:6812',    '1432857600:6853',    '1432944000:6896',    '1433030400:6919',    '1433116800:6827',    '1433203200:6800',    '1433289600:6758',    '1433376000:6716',    '1433462400:6655',    '1433548800:6626',    '1433635200:6592',    '1433721600:6568',    '1433808000:6534',    '1433894400:6519',    '1433980800:6462',    '1434067200:6428',    '1434153600:6433',    '1434240000:6380',    '1434326400:6447',    '1434412800:6483',    '1434499200:6477',    '1434585600:6444',    '1434672000:6563',    '1434758400:6607',    '1434844800:6565',    '1434931200:6526',    '1435017600:6518',    '1435104000:6481',    '1435190400:6451',    '1435276800:6526',    '1435363200:6543',    '1435449600:6517',    '1435536000:6417',    '1435622400:6351',    '1435708800:6351',    '1435795200:6484',    '1435881600:6432',    '1435968000:6396',    '1436054400:6375',    '1436140800:6419',    '1436227200:6499',    '1436313600:6465',    '1436400000:6547',    '1436486400:6497',    '1436572800:6470',    '1436659200:6482',    '1436745600:6534',    '1436832000:6487',    '1436918400:6526',    '1437004800:6607',    '1437091200:6610',    '1437177600:6479',    '1437264000:6460',    '1437350400:6522',    '1437436800:6541',    '1437523200:6563',    '1437609600:6491',    '1437696000:6504',    '1437782400:6591',    '1437868800:6556:8.6',    '1437955200:6529:8.5',    '1438041600:6535:8.8',    '1438128000:6690:7.6',    '1438214400:6691:7.9',    '1438300800:6657:7.1',    '1438387200:6985:6.0',    '1438473600:7227:6.1',    '1438560000:7354:5.0',    '1438646400:7599:5.1',    '1438732800:7787:5.6',    '1438819200:7635:6.7',    '1438905600:7506:8.2',    '1438992000:7361:8.4',    '1439078400:7179:8.5',    '1439164800:7126:8.7',    '1439251200:7047:8.4',    '1439337600:7049:8.1',    '1439424000:7160:7.3',    '1439510400:7285:7.1',    '1439596800:7266:7.4',    '1439683200:7326:6.1',    '1439769600:7215:6.9',    '1439856000:7207:7.4',    '1439942400:7205:7.8',    '1440115200:6989:7.1',    '1440201600:6915:6.5',    '1440288000:6790',    '1440374400:6790',    '1440374400:6647',    '1440460800:6751',    '1440547200:6983',    '1440633600:7045:5.4',    '1440720000:6953:5.8',    '1440806400:6887:5.7',    '1440892800:6823:5.8',    '1440979200:6917:7.4',    '1441065600:6964:6.5',    '1441152000:6999:6.8',    '1441238400:6994:7.0',    '1441324800:6956:6.5',    '1441411200:6987:6.7',    '1441497600:6851:6.9',    '1441584000:6847:5.8',    '1441670400:6833:5.9',    '1441756800:6833:6.7',    '1441843200:6832:5.9',    '1441843200:6790:5.2',    '1441929600:6751:5.7',    '1442016000:6717:5.3',    '1442102400:6713:5.0',    '1442188800:6616',    '1442275200:6654',    '1442361600:6646',    '1442448000:6796',    '1442534400:6690',    '1442620800:6640',    '1442707200:6611',    '1442793600:6571:5.9',    '1442880000:6687:4.9',    '1442966400:6644:5.0',    '1443052800:6592:5.0',    '1443139200:6504:6.3',    '1443225600:6380:8.6',    '1443312000:6174:12.5',    '1443398400:6045:15.3',    '1443484800:5850:15.0',    '1443571200:5855:15.0',    '1443657600:5837:14.9',    '1443744000:5757:13.6',    '1443830400:5658:11.4',    '1443916800:5600:6.7',    '1444089600:5719',    '1444348800:5652',    '1444521600:5639',    '1444608000:5639',    '1444694400:5486',    '1444780800:5536',    '1444867200:5622',    '1444953600:5584',    '1445040000:5549',    '1445126400:5481',    '1445212800:5481',    '1445212800:5408',    '1445299200:5383',    '1445385600:5359',    '1445472000:5358',    '1445558400:5434',    '1445644800:5429',    '1445731200:5461',    '1445817600:5427',    '1445904000:5371',    '1445990400:5357',    '1446076800:5371',    '1446163200:5309',    '1446249600:5224',    '1446336000:5098',    '1446422400:5098',    '1446422400:5100',    '1446508800:5227',    '1446595200:5196',    '1446681600:5176',    '1446768000:5267',    '1446854400:5319',    '1446940800:5217',    '1447027200:5217',    '1447027200:5205',    '1447113600:5216:5.3',    '1447200000:5150:5.6',    '1447286400:5132',    '1447372800:5110',    '1447459200:5106:4.8',    '1447545600:5115:5.2',    '1447632000:5119:5.4',    '1447718400:5113:5.6',    '1447804800:5138',    '1447977600:5076',    '1448064000:5069',    '1448150400:5058',    '1448236800:5058',    '1448236800:5016',    '1448323200:5012',    '1448409600:4985',    '1448496000:4985',    '1448582400:4983',    '1448668800:5090',    '1448755200:5081',    '1448841600:4980:5.0',    '1448928000:4930',    '1449014400:4931:5.4',    '1449100800:4904',    '1449187200:4988:4.1',    '1449273600:5008',    '1449360000:5014:4.5',    '1449446400:5014:5.5',    '1449446400:5014:5.0',    '1449532800:5046:5.2',    '1449619200:5079:4.9',    '1449705600:5012:5.1',    '1449792000:5105:4.6',    '1449878400:5128:4.6',    '1449964800:5196',    '1450051200:5173',    '1450137600:5141',    '1450224000:5174',    '1450310400:5253',    '1450396800:5325',    '1450483200:5305',    '1450569600:5298',    '1450656000:5305',    '1450742400:5263',    '1450828800:5293',    '1450915200:5359',    '1451001600:5422',    '1451088000:5407',    '1451174400:5405',    '1451260800:5505',    '1451347200:5603',    '1451433600:5640',    '1451520000:5519',    '1451606400:5480',    '1451692800:5543',    '1451779200:5530:6.9',    '1451865600:5520',    '1451952000:5639',    '1452124800:5692:5.6',    '1452211200:5614:6.5',    '1452297600:5601:6.0',    '1452384000:5623',    '1452470400:5778',    '1452556800:5828',    '1452643200:5911:7.3',    '1452729600:6034',    '1452816000:6022',    '1452902400:6010',    '1452988800:5915',    '1453075200:5860',    '1453161600:5841',    '1453248000:5885',    '1453334400:5900',    '1453420800:5907',    '1453507200:5865',    '1453593600:5855',    '1453680000:5807',    '1453766400:5748',    '1453852800:5535',    '1453939200:5406',    '1454025600:5603',    '1454112000:5499',    '1454198400:5500',    '1454284800:5500',    '1454371200:5479',    '1454371200:5649',    '1454457600:5672',    '1454544000:5720',    '1454630400:5846',    '1454716800:5932',    '1454803200:5963',    '1454889600:5963',    '1454976000:5932',    '1455062400:5899',    '1455148800:5879',    '1455235200:5818',    '1455321600:5845',    '1455408000:5798',    '1455580800:5742',    '1455753600:5850',    '1455840000:5807',    '1455926400:5842',    '1456012800:5754:5.5',    '1456099200:5754:7.2',    '1456185600:5626:5.0',    '1456272000:5577:6.0',    '1456358400:5577:6.7',    '1456444800:5307:7.4',    '1456531200:5155:7.2',    '1456617600:5044:11.3',    '1456704000:4845:13.6',    '1456790400:4797:14.0',    '1456876800:4836:12.7',    '1456963200:4820:12.3',    '1457049600:4901:12.7',    '1457136000:4909:11.1',    '1457222400:4936',    '1457308800:4889',    '1457481600:4832',    '1457568000:4734',    '1457654400:4714',    '1457740800:4602',    '1457827200:4569',    '1457913600:4576',    '1458000000:4575',    '1458086400:4537',    '1458259200:4300',    '1458345600:4307',    '1458432000:4371',    '1458518400:4376',    '1458604800:4276',    '1458691200:4297',    '1458777600:4344',    '1458864000:4371',    '1458950400:4414',    '1459036800:4360',    '1459123200:4312',    '1459209600:4420',    '1459296000:4278',    '1459382400:4064',    '1459468800:3860',    '1459555200:3672',    '1459641600:3616',    '1459728000:3588',    '1459814400:3634',    '1459900800:3624',    '1459987200:3712',    '1460073600:3829',    '1460160000:3811',    '1460246400:3712',    '1460332800:3672',    '1460419200:3645',    '1460505600:3632',    '1460592000:3704',    '1460678400:3742',    '1460764800:3762',    '1460851200:3670',    '1460937600:3637',    '1461024000:3616',    '1461110400:3584',    '1461196800:3532',    '1461283200:3476',    '1461369600:3484',    '1461456000:3549',    '1461542400:3549',    '1461628800:3491',    '1461715200:3446',    '1461801600:3323',    '1461888000:3189',    '1461974400:3094',    '1462060800:3103',    '1462147200:3243',    '1462233600:3387',    '1462320000:3516',    '1462406400:3478',    '1462492800:3557',    '1462579200:3616',    '1462665600:3470',    '1462752000:3507',    '1462838400:3601',    '1462924800:3595',    '1463011200:3596',    '1463097600:3598',    '1463184000:3586',    '1463270400:3576',    '1463356800:3576',    '1463443200:3512',    '1463529600:3529',    '1463616000:3640',    '1463702400:3673',    '1463788800:3660',    '1463875200:3573',    '1463961600:3573',    '1464048000:3811',    '1464134400:3891',    '1464393600:3870',    '1464480000:3985',    '1464566400:4025',    '1464652800:3999',    '1464739200:3985',    '1464825600:4137',    '1464912000:4198',    '1464998400:4148',    '1465084800:4079:6.5',    '1465171200:4083:6.6',    '1465257600:4179:6.6',    '1465344000:4118:7.5',    '1465862400:4020',    '1466035200:3845',    '1466121600:3928',    '1466208000:3957',    '1466294400:3923',    '1466380800:3931',    '1466553600:3936',    '1466640000:3982',    '1466726400:4031',    '1466812800:4005',    '1466899200:3895',    '1466985600:3777',    '1467072000:3783',    '1467158400:3838',    '1467244800:3914:6.4',    '1467417600:3944:7.1',    '1467504000:3959:6.3',    '1467590400:3959:6.8',    '1467676800:3945:6.8',    '1467763200:3883',    '1467849600:3902',    '1467936000:3934',    '1468022400:3948',    '1468108800:3984',    '1468195200:4093',    '1468281600:4043',    '1468713600:4122',    '1468800000:4107',    '1468886400:4064',    '1469318400:4031:5.4',    '1469404800:4031',    '1470009600:4173:5.3',    '1470096000:4279',    '1470182400:4447',    '1470268800:4423',    '1470355200:4408:6.1',    '1470441600:4380:6.7',    '1470528000:4333:5.7',    '1470614400:4333:5.9',    '1470700800:4487:5.7',    '1470787200:4571:5.7',    '1470873600:4619:4.9',    '1470960000:4624',    '1471046400:4593',    '1471132800:4525:4.7',    '1471219200:4525',    '1471305600:4517',    '1471478400:4499',    '1471564800:4479',    '1471651200:4540',    '1471737600:4592',    '1471824000:4592',    '1471824000:4575',    '1471910400:4536',    '1471996800:4676:5.7',    '1472083200:4647:5.9',    '1472169600:4652:6.6',    '1472256000:4636:6.6',    '1472428800:4552:8.0',    '1472601600:4465:7.3',    '1472688000:4364:8.3',    '1472774400:4317:7.5',    '1472860800:4367:7.8',    '1472947200:4319:6.9',    '1473033600:4255:6.4',    '1473120000:4223:6.5',    '1473206400:4331:6.9',    '1473292800:4435:5.7',    '1473379200:4468:5.9',    '1473465600:4561',    '1473552000:4528',    '1473638400:4503:5.2',    '1473724800:4449:4.8',    '1473811200:4394:4.9',    '1473897600:4376:5.5',    '1473984000:4325:6.0',    '1474070400:4307:5.9',    '1474156800:4274:6.3',    '1474243200:4238:7.7',    '1474329600:4207:9.0',    '1474761600:3894:14.2',    '1474848000:3881:12.8',    '1474934400:3969:11.5',    '1475020800:3783:11.2',    '1475107200:3721:12.3',    '1475280000:3866:5.5',    '1475366400:3875:6.5',    '1475452800:3840:6.8',    '1475539200:3795:7.2',    '1475625600:3831:7.6',    '1475712000:3850:7.1',    '1475798400:3874:5.8',    '1475971200:3699:5.6',    '1476057600:3699:5.7',    '1476144000:3543',    '1476144000:3543',    '1476230400:3555',    '1476316800:3459',    '1476403200:3451',    '1476489600:3470',    '1476662400:3510',    '1476748800:3488',    '1476835200:3523',    '1476921600:3620',    '1477008000:3690',    '1477094400:3687',    '1477180800:3654',    '1477267200:3654',    '1477353600:3668',    '1477440000:3621:5.0',    '1477526400:3630:5.4',    '1477612800:3598:5.3',    '1477699200:3601',    '1477785600:3554',    '1477872000:3529',    '1477958400:3535',    '1478044800:3532',    '1478131200:3507',    '1478217600:3497',    '1478304000:3508',    '1478390400:3543',    '1478476800:3556',    '1478563200:3511',    '1478649600:3541',    '1478736000:3605',    '1478908800:3663',    '1478995200:3556',    '1479081600:3468',    '1479427200:3515',    '1479513600:3554',    '1479600000:3508',    '1479686400:3510',    '1479772800:3530',    '1479945600:3513',    '1480032000:3492',    '1480118400:3627',    '1480204800:3611',    '1480291200:3515',    '1480377600:3496',    '1480464000:3491',    '1480550400:3455',    '1480723200:3493:5.0',    '1480809600:3534',    '1480896000:3520',    '1480982400:3553',    '1481068800:3503',    '1481155200:3487',    '1481241600:3478',    '1481328000:3464',    '1481414400:3444',    '1481500800:3467',    '1481587200:3511',    '1481673600:3580',    '1481760000:3677',    '1481846400:3665',    '1481932800:3663',    '1482019200:3555',    '1482105600:3520',    '1482192000:3559',    '1482278400:3601',    '1482364800:3666',    '1482451200:3640',    '1482537600:3714',    '1482624000:3644:6.1',    '1482796800:3603:5.9',    '1482883200:3609:6.1',    '1482969600:3633:6.7',    '1483056000:3620:7.1',    '1483142400:3620:4.9',    '1483228800:3636:6.0',    '1483315200:3621:6.6',    '1483401600:3621',    '1483488000:3618:6.4',    '1483574400:3626:6.5',    '1483660800:3652:6.3',    '1483747200:3652:6.5',    '1483833600:3685:6.5',    '1483920000:3837:7.1',    '1484006400:4028:5.2',    '1484006400:4028:5.9',    '1484092800:4053:7.2',    '1484179200:4002:7.0',    '1484265600:4008:7.5',    '1484352000:3979:8.8',    '1484438400:3936:9.2',    '1484524800:3849:9.9',    '1484611200:3803:9.5',    '1484697600:3769:8.4',    '1484784000:3805:8.1',    '1484870400:3860:7.6',    '1484956800:3800',    '1485043200:3776',    '1485129600:3740',    '1485216000:3746',    '1485302400:3662',    '1485388800:3619',    '1485475200:3674',    '1485561600:3593',    '1485648000:3562',    '1485734400:3562',    '1485820800:3486',    '1485907200:3499',    '1486080000:3567',    '1486166400:3517',    '1486252800:3440',    '1486425600:3420',    '1486598400:3456',    '1486684800:3507',    '1486857600:3463:6.3',    '1486944000:3430:7.2',    '1487030400:3480:7.5',    '1487203200:3395:8.1',    '1487289600:3403:9.1',    '1487376000:3312:11.1',    '1487462400:3255:14.0',    '1487548800:3116:12.9',    '1487635200:3056:12.3',    '1487721600:3075:12.0',    '1487894400:3187:9.9',    '1487980800:3205:8.1',    '1488153600:3199',    '1488240000:3196',    '1488326400:3196',    '1488499200:3223',    '1488585600:3176',    '1488758400:3109',    '1488931200:3124:6.0',    '1489017600:3035:6.4',    '1489190400:3060:5.9',    '1489363200:3034',    '1489449600:2996',    '1489622400:3010',    '1489795200:3023',    '1489968000:2988',    '1490140800:2897',    '1490313600:2974',    '1490400000:2995',    '1490572800:2998',    '1490659200:2956',    '1490745600:2991',    '1490918400:2975',    '1491091200:2952',    '1491264000:2872',    '1491350400:2892',    '1491436800:2945',    '1491609600:2964',    '1491696000:2991:5.6',    '1491782400:2936:5.4',    '1491868800:2961:5.3',    '1492041600:2936:5.0',    '1492214400:2952:5.7',    '1492387200:2872',    '1492473600:2853:4.7',    '1492473600:2853:4.2',    '1492646400:2927',    '1492819200:2884',    '1492992000:2854',    '1493078400:2897',    '1493251200:3167:6.4',    '1493424000:3325:8.0',    '1493596800:3188:8.2',    '1493769600:3090:7.6',    '1493856000:3053:7.3',    '1494028800:3049:6.7',    '1494201600:3013:6.0',    '1494374400:2966:7.4',    '1494374400:2966:6.9',    '1494547200:3025:6.3',    '1494633600:3028:6.2',    '1494806400:2985:4.7',    '1494892800:2975:5.5',    '1495065600:2980:5.7',    '1495152000:2909:6.9',    '1495238400:2919:9.9',    '1495324800:2930:11.9',    '1495411200:2890:11.5',    '1495584000:2863:11.3',    '1495670400:2855:12.3',    '1495843200:2873:8.4',    '1495929600:2887:6.1',    '1496016000:2887:5.6',    '1496188800:2736',    '1496275200:2690',    '1496448000:2743',    '1496534400:2774',    '1496620800:2744',    '1496793600:2739',    '1496880000:2747:5.9',    '1497052800:2781:5.9',    '1497139200:2775:5.9',    '1497225600:2798:6.3',    '1497312000:2785:7.1',    '1497484800:2803:6.2',    '1497657600:2814:6.9',    '1497830400:2803:6.1',    '1497916800:2800:5.8',    '1498003200:2799:4.8',    '1498089600:2799:5.5',    '1498262400:2866',    '1498348800:2833',    '1498521600:2831',    '1498694400:2839:4.7',    '1498867200:2835',    '1498953600:2846',    '1499040000:2828',    '1499126400:2767',    '1499299200:2763',    '1499472000:2771',    '1499644800:2737',    '1499817600:2738',    '1499990400:2764',    '1500076800:2777',    '1500249600:2817',    '1500422400:2726',    '1500595200:2761',    '1500768000:2764:6.7',    '1500940800:2769:6.8',    '1501027200:2820:6.8',    '1501200000:2810:7.8',    '1501372800:2782:6.6',    '1501459200:2771:5.3',    '1501632000:2927:4.7',    '1501804800:2803:5.4',    '1501891200:2848:5.7',    '1502064000:2861:6.0',    '1502236800:3016:6.7',    '1502409600:3046:6.4',    '1502496000:3122:5.7',    '1502668800:3165:6.5',    '1502755200:3135:6.5',    '1502928000:3212:8.2',    '1503100800:3163:8.1',    '1503187200:3043:9.6',    '1503360000:3050:8.7',    '1503446400:3028:7.7',    '1503619200:3049:5.8',    '1503792000:3058:5.2',    '1503878400:2996',    '1504051200:2980',    '1504224000:3033:5.2',    '1504396800:2922',    '1504396800:2922',    '1504483200:2904:3.8',    '1504569600:2939:4.6',    '1504742400:2951',    '1504915200:2919',    '1505088000:2849:5.6',    '1505174400:2855:6.5',    '1505347200:2918:7.4',    '1505520000:2926:11.8',    '1505692800:2952:13.8',    '1506211200:2785',    '1506297600:2796',    '1506384000:2790',    '1506470400:2784',    '1506643200:2815',    '1506729600:2770',    '1506816000:2746',    '1506988800:2735',    '1507161600:2742:5.4',    '1507248000:2785:5.9',    '1507420800:2773:4.8',    '1507593600:2778',    '1507766400:2775',    '1507939200:2740',    '1508025600:2773',    '1508198400:2835',    '1508284800:2816',    '1508457600:2731',    '1508544000:2731',    '1508716800:2758',    '1508889600:2753',    '1508976000:2740',    '1509062400:2714',    '1509235200:2701',    '1509321600:2686',    '1509494400:2628',    '1509667200:2619:5.1',    '1509840000:2621:4.6',    '1509926400:2623:3.8',    '1510099200:2623:4.4',    '1510272000:2617',    '1510444800:2571',    '1510531200:2571',    '1510704000:2505',    '1510876800:2426',    '1511049600:2426',    '1511136000:2454:3.7',    '1511308800:2472',    '1511395200:2485',    '1511568000:2473',    '1511654400:2432',    '1511740800:2387',    '1511913600:2364',    '1512000000:2346',    '1512172800:2358',    '1512259200:2353',    '1512345600:2313',    '1512518400:2335',    '1512691200:2375',    '1512864000:2357',    '1513036800:2358',    '1513209600:2404',    '1513382400:2403:4.5',    '1513468800:2389:4.8',    '1513641600:2384:4.9',    '1513814400:2410:4.6',    '1513987200:2444',    '1514073600:2432',    '1514246400:2468',    '1514419200:2502',    '1514505600:2483',    '1514678400:2493',    '1514851200:2461',    '1515024000:2509',    '1515196800:2619',    '1515283200:2710:5.7',    '1515369600:2759:6.0',    '1515456000:2768:6.9',    '1515542400:2790:6.3',    '1515628800:2896:5.8',    '1515715200:2913:6.4',    '1515801600:2898:7.1',    '1515888000:2896:6.8',    '1515974400:2893:6.0',    '1516060800:2902:5.9',    '1516147200:2901:5.9',    '1516233600:2931:5.9',    '1516320000:2868',    '1516406400:2873',    '1516579200:2978',    '1516665600:2976',    '1516752000:2944',    '1516838400:2930',    '1516924800:2896',    '1517011200:2897',    '1517097600:2878',    '1517184000:2845',    '1517270400:2760',    '1517356800:2670',    '1517443200:2675',    '1517529600:2659',    '1517616000:2683:5.7',    '1517702400:2687',    '1517788800:2750:6.0',    '1517875200:2734',    '1517961600:2765',    '1518048000:2741:5.8',    '1518134400:2742',    '1518220800:2831',    '1518307200:2805',    '1518393600:2792:4.9',    '1518480000:2741:5.2',    '1518566400:2728:5.1',    '1518652800:2722:5.1',    '1518739200:2739:5.0',    '1518825600:2754:5.4',    '1518912000:2734:4.6',    '1518998400:2750:4.5',    '1519084800:2858:5.2',    '1519171200:2849:4.7',    '1519257600:2813',    '1519344000:2850:7.7',    '1519430400:2838:8.0',    '1519516800:2756:10.7',    '1519603200:2644:12.5',    '1519689600:2526:13.6',    '1519776000:2416:13.6',    '1519862400:2324:10.3',    '1519948800:2207:10.7',    '1520035200:2236:9.9',    '1520121600:2326',    '1520208000:2346',    '1520294400:2382',    '1520380800:2365',    '1520467200:2375',    '1520553600:2389',    '1520640000:2340',    '1520726400:2311',    '1520812800:2253',    '1520899200:2221',    '1520985600:2163',    '1521072000:2163:5.1',    '1521158400:2206:4.6',    '1521244800:2260:6.0',    '1521331200:2298:5.7',    '1521417600:2291:4.4',    '1521504000:2229:4.8',    '1521590400:2217',    '1521676800:2281',    '1522022400:2399',    '1522108800:2395',    '1522195200:2362',    '1522281600:2307',    '1522368000:2250',    '1522454400:2224',    '1522540800:2191',    '1522627200:2193',    '1522713600:2201',    '1522800000:2205',    '1522886400:2198',    '1522972800:2206',    '1523059200:2178',    '1523491200:2195:4.3',    '1523577600:2188:4.8',    '1523750400:2225:4.4',    '1523836800:2158:4.5',    '1523923200:2093:5.4',    '1524009600:2082:5.3',    '1524096000:2085:5.6',    '1524182400:2059:5.7',    '1524268800:2043:5.4',    '1524355200:2015:5.8',    '1524441600:2069',    '1524528000:2148',    '1524614400:2133',    '1524700800:2093',    '1524787200:2076',    '1524873600:2054',    '1524960000:2108',    '1525046400:2074',    '1525132800:2040',    '1525219200:2032:4.1',    '1525305600:1963:4.3',    '1525392000:1914:4.3',    '1525478400:1895:4.8',    '1525564800:1922:4.7',    '1525651200:1937:5.2',    '1525737600:1984',    '1525824000:2011',    '1525910400:2051:4.2',    '1525996800:2083:3.9',    '1525996800:2083:3.6',    '1526083200:2066:4.3',    '1526169600:2040:4.3',    '1526256000:2006:3.8',    '1526342400:1984:4.2',    '1526428800:1974:4.6',    '1526515200:1994',    '1526601600:2023',    '1526688000:2089',    '1526774400:2139',    '1526860800:2066',    '1526947200:2047',    '1527033600:2031',    '1527120000:2013',    '1527206400:1991',    '1527292800:1990',    '1527379200:2008',    '1527465600:1997',    '1527552000:2034',    '1527638400:2025',    '1527724800:2000',    '1527811200:1966',    '1527897600:1969',    '1527984000:1939:4.8',    '1528070400:1914:4.9',    '1528156800:1901:4.8',    '1528243200:1887',    '1528416000:1885',    '1528502400:1929',    '1528588800:1973',    '1528675200:2034',    '1528761600:2063',    '1528848000:2014',    '1528934400:2009',    '1529020800:2006',    '1529107200:2072',    '1529193600:2095',    '1529280000:2083',    '1529366400:2068',    '1529452800:2116:5.6',    '1529539200:2084:5.5',    '1529712000:2088:5.4',    '1529798400:2096:5.9',    '1529971200:2056:5.8',    '1530057600:2025',    '1530144000:2045',    '1530230400:2114',    '1530316800:2180',    '1530403200:2205',    '1530489600:2267',    '1530576000:2267',    '1530662400:2317',    '1530748800:2335:3.9',    '1530835200:2328',    '1530921600:2359',    '1531008000:2392',    '1531094400:2392',    '1531180800:2392',    '1531267200:2433',    '1531353600:2369',    '1531440000:2369',    '1531526400:2322',    '1531612800:2277',    '1531699200:2270',    '1531785600:2294',    '1531872000:2324',    '1531958400:2351',    '1532044800:2385',    '1532131200:2408',    '1532217600:2471',    '1532304000:2466',    '1532390400:2469',    '1532476800:2448',    '1532563200:2443',    '1532649600:2458',    '1532736000:2459',    '1532822400:2428',    '1532908800:2395',    '1532995200:2442',    '1533081600:2442',    '1533168000:2449',    '1533254400:2450',    '1533340800:2469',    '1533427200:2467:4.2',    '1533513600:2478:4.0',    '1533600000:2479:4.1',    '1533686400:2463:4.5',    '1533772800:2455:5.1',    '1533859200:2444:5.0',    '1533945600:2437:3.4',    '1534032000:2377',    '1534118400:2316',    '1534204800:2312',    '1534464000:2381',    '1534550400:2427',    '1534636800:2410',    '1534723200:2442',    '1534809600:2416',    '1534896000:2413',    '1534982400:2437',    '1535068800:2432',    '1535155200:2439:5.3',    '1535241600:2370:5.2',    '1535328000:2345:5.9',    '1535414400:2359:6.4',    '1535500800:2329:6.8',    '1535587200:2334:7.9',    '1535673600:2367:9.7',    '1535760000:2377:11.3',    '1535846400:2389:12.9',    '1535932800:2405:11.7',    '1536019200:2286:11.2',    '1536105600:2199:10.7',    '1536192000:2114:9.5',    '1536278400:2008:7.3',    '1536364800:1972',    '1536451200:1976',    '1536537600:2007',    '1536624000:2063',    '1536710400:2051',    '1536796800:2039',    '1536883200:2058',    '1536969600:2058',    '1537056000:2045',    '1537142400:2055',    '1537228800:2064',    '1537315200:2089',    '1537401600:2059',    '1537488000:2090',    '1537574400:2090',    '1537660800:2088',    '1537747200:2091',    '1537833600:2107',    '1537920000:2128',    '1538006400:2188',    '1538092800:2213',    '1538179200:2281',    '1538265600:2284',    '1538352000:2265',    '1541548800:2695:4.0',    '1542585600:3532',    '1542844800:3344',    '1542931200:3344',    '1543017600:3241',    '1543104000:3252',    '1543190400:3315',    '1543276800:3391',    '1543363200:3384',    '1543449600:3384',    '1543622400:3171',    '1543708800:3087',    '1543795200:3099',    '1543881600:3012',    '1543968000:2937',    '1544054400:3047',    '1544140800:3100',    '1544227200:3193',    '1544313600:3300',    '1544400000:3300',    '1544486400:3360',    '1544572800:3395',    '1544659200:3265',    '1544745600:3135',    '1544832000:2999',    '1544918400:2927',    '1545004800:2931',    '1545091200:2975',    '1545177600:2935',    '1545264000:2818',    '1545350400:2705',    '1545436800:2647',    '1545523200:2691',    '1545609600:2780',    '1545696000:2894',    '1545782400:2948',    '1545868800:3012',    '1545955200:2997',    '1546041600:3067',    '1546128000:3221',    '1546214400:3383',    '1546300800:3443',    '1546387200:3587',    '1546473600:3659',    '1546560000:3659',    '1546646400:3593',    '1546732800:3593:4.7',    '1546819200:3594',    '1546905600:3459',    '1546992000:3424',    '1547078400:3399',    '1547164800:3399',    '1547251200:3374',    '1547337600:3533',    '1547424000:3650',    '1547510400:3724',    '1547596800:3741',    '1547683200:3913',    '1547769600:4104',    '1547856000:4201',    '1547942400:4212',    '1548028800:4114',    '1548115200:4139',    '1548201600:4096',    '1548288000:4051',    '1548460800:4149',    '1548547200:4169',    '1548633600:4144',    '1548720000:4121',    '1548806400:4130',    '1548892800:4159',    '1548979200:4291',    '1549065600:4316',    '1549152000:4451',    '1549238400:4527',    '1549324800:4475',    '1549411200:4548',    '1549497600:4591',    '1549584000:4575',    '1549670400:4604',    '1549756800:4620',    '1549843200:4645',    '1549929600:4605',    '1550016000:4578',    '1550102400:4682',    '1550188800:4682',    '1550275200:4810',    '1550361600:4856',    '1550448000:4913',    '1550534400:4875',    '1550620800:4881',    '1550707200:4874',    '1550793600:4933',    '1550880000:5111',    '1550966400:5321',    '1551052800:5534',    '1551139200:5293',    '1551225600:5066',    '1551312000:4885',    '1551398400:4713',    '1551484800:4689',    '1551571200:4859',    '1551657600:4886',    '1551744000:4806',    '1551830400:4731',    '1551916800:4661',    '1552003200:4600',    '1552089600:4600',    '1552176000:4515',    '1552262400:4519',    '1552348800:4429',    '1552435200:4302',    '1552521600:4268',    '1552608000:4232',    '1552694400:4209',    '1552780800:4171',    '1552867200:4098',    '1552953600:4010',    '1553040000:3934',    '1553731200:3912',    '1554422400:3907',    '1554681600:3963',    '1554768000:3937',    '1555372800:3742',    '1556150400:3652',    '1556582400:3601',    '1558915200:3515',    '1559001600:3478',    '1559088000:3438',    '1559174400:3514',    '1559260800:3587',    '1559347200:3766',    '1559433600:3766',    '1559520000:3864',    '1559606400:3868',    '1559692800:3840',    '1559779200:3819',    '1559865600:3788',    '1559952000:3729',    '1560038400:3776',    '1560124800:3773',    '1560211200:3753',    '1560297600:3711',    '1560384000:3706',    '1560470400:3752',    '1560556800:3744',    '1560643200:3781',    '1560729600:3793',    '1560816000:3842',    '1560902400:3899',    '1560988800:3928',    '1561075200:3956',    '1561161600:4000',    '1561248000:4060',    '1561334400:4032',    '1561420800:4049',    '1561507200:4120',    '1561593600:4114',    '1561680000:4098',    '1561766400:4089',    '1561852800:4072',    '1561939200:4039',    '1562025600:4016',    '1562112000:4198',    '1562198400:4408',    '1562284800:4408',    '1562371200:4629',    '1562457600:4861',    '1562544000:4965',    '1562630400:4991',    '1562716800:4960',    '1562803200:5032',    '1562889600:5044',    '1562976000:5017',    '1563062400:5007',    '1563148800:4923',    '1563235200:4905',    '1563321600:4905',    '1563408000:4888',    '1563494400:4807',    '1563580800:4760',    '1563667200:4672',    '1563753600:4618',    '1563840000:4620',    '1563926400:4581',    '1564012800:4490',    '1564099200:4408',    '1564185600:4365',    '1564272000:4281',    '1564358400:4246',    '1564444800:4138',    '1564531200:3952',    '1564617600:4003',    '1564704000:3896',    '1564790400:3896',    '1564876800:3879',    '1564963200:3919',    '1565049600:3927',    '1565136000:3937',    '1565222400:3964',    '1565308800:4053',    '1565395200:4112',    '1565481600:4112',    '1565568000:4020',    '1565654400:3955',    '1565740800:3890',    '1565827200:3894',    '1565913600:3883',    '1566000000:3916',    '1566086400:3937',    '1566259200:3882',    '1566345600:3860',    '1566432000:3850',    '1566518400:3940',    '1566604800:4028',    '1566691200:4033',    '1566777600:4033',    '1566864000:4014',    '1566950400:3950',    '1567036800:3951',    '1567123200:4113',    '1567209600:4113',    '1567296000:4122',    '1567382400:4127',    '1567468800:4113',    '1567555200:4122',    '1567641600:4119',    '1567728000:4119',    '1567814400:4147',    '1567900800:4147',    '1567987200:4030',    '1568073600:4030',    '1568160000:4074',    '1568246400:4120',    '1568332800:4120',    '1568419200:4125',    '1568505600:4203',    '1568592000:4191',    '1568764800:4156',    '1568851200:4156',    '1568937600:4146',    '1569024000:4146',    '1569110400:4164',    '1569196800:4164',    '1569283200:4110',    '1569369600:4097',    '1569456000:4129',    '1569542400:4172',    '1569628800:4172',    '1569715200:4227',    '1569801600:4263',    '1569888000:4303',    '1569974400:4404',    '1570147200:4293',    '1570233600:4333',    '1570320000:4547',    '1570406400:4747',    '1570492800:4985',    '1570579200:5235:4.1',    '1570665600:5497:4.4',    '1570752000:5749:4.6',    '1570838400:6028',    '1570924800:6330',    '1571011200:6647',    '1571097600:6980',    '1571184000:7303',    '1571270400:7669',    '1571356800:8035',    '1571443200:7759',    '1571529600:7526',    '1571616000:7429',    '1571702400:7558',    '1571788800:7558',    '1571875200:7601',    '1571961600:7599',    '1572048000:7604',    '1572134400:7490',    '1572220800:7426',    '1572307200:7316',    '1572393600:7259',    '1572480000:7334',    '1572652800:7552:3.4',    '1572739200:7930:3.8',    '1572912000:8667:4.7',    '1572998400:9101:4.7',    '1573084800:9557:5.2',    '1573171200:10035:4.9',    '1573344000:10826:5.1',    '1573430400:10698:4.6',    '1573516800:10882:4.0',    '1573603200:10874:4.2',    '1573689600:10742:4.3',    '1573776000:10720:4.0',    '1573862400:10636:3.5',    '1573948800:10661:3.9',    '1574035200:10526',    '1574121600:10792',    '1574208000:11175',    '1574294400:11423:4.6',    '1574380800:11808:5.7',    '1574467200:12286:6.9',    '1574553600:12846:7.7',    '1574640000:13482:8.4',    '1574726400:14126:8.5',    '1574812800:14833:8.9',    '1574899200:15575:8.0',    '1574985600:15936:7.5',    '1575072000:15605:7.5',    '1575158400:14873:6.5',    '1575244800:14130',    '1575331200:13423',    '1575417600:12751',    '1575504000:12113',    '1575590400:11507',    '1575676800:10931',    '1575763200:10384',    '1575849600:9878',    '1575936000:9686',    '1576022400:9352',    '1576108800:8906',    '1576195200:8826',    '1576281600:8878',    '1576368000:9037',    '1576454400:8971',    '1576540800:8882',    '1576627200:9055',    '1576713600:8964',    '1576800000:8838',    '1576886400:8671',    '1576972800:8660',    '1577059200:8878',    '1577145600:8870',    '1577232000:9270',    '1577318400:9618',    '1577404800:9597',    '1577491200:9672',    '1577577600:9647',    '1577664000:9517',    '1577750400:9410',    '1577836800:9175',    '1577923200:9097' }