Module:Exchange/Dwarven stout (m)/Data

return { '1211241600:1274',   '1211328000:1338',    '1211414400:1338',    '1211500800:1338',    '1211587200:1405',    '1211673600:1405',    '1211760000:1405',    '1211846400:1405',    '1211932800:1475',    '1212019200:1475',    '1212105600:1475',    '1212192000:1475',    '1212278400:1548',    '1212364800:1548',    '1212451200:1548',    '1212537600:1548',    '1212624000:1625',    '1212710400:1625',    '1212796800:1625',    '1212883200:1625',    '1212969600:1703',    '1213056000:1703',    '1213142400:1703',    '1213228800:1781',    '1213315200:1781',    '1213401600:1781',    '1213488000:1870',    '1213574400:1870',    '1213660800:1870',    '1213747200:1963',    '1213833600:2054',    '1213920000:2054',    '1214006400:2054',    '1214092800:2153',    '1214179200:2153',    '1214265600:2153',    '1214352000:2261',    '1214438400:2261',    '1214524800:2261',    '1214611200:2261',    '1214697600:2374',    '1214784000:2374',    '1214870400:2374',    '1214956800:2374',    '1215043200:2374',    '1215129600:2488',    '1215216000:2488',    '1215302400:2488',    '1215388800:2488',    '1215475200:2612',    '1215561600:2612',    '1215648000:2612',    '1215734400:2742',    '1215820800:2742',    '1215907200:2742',    '1215993600:2872',    '1216080000:2872',    '1216166400:2872',    '1216252800:2872',    '1216339200:2872',    '1216425600:3013',    '1216512000:3013',    '1216598400:3013',    '1216684800:3013',    '1216771200:3160',    '1216857600:3160',    '1216944000:3160',    '1217030400:3160',    '1217116800:3315',    '1217203200:3315',    '1217289600:3315',    '1217376000:3315',    '1217462400:3481',    '1217548800:3481',    '1217635200:3481',    '1217721600:3481',    '1217808000:3653',    '1217894400:3653',    '1217980800:3653',    '1218067200:3653',    '1218153600:3834',    '1218240000:3834',    '1218326400:3834',    '1218412800:3834',    '1218499200:4014',    '1218585600:4014',    '1218672000:4014',    '1218758400:4014',    '1218844800:4187',    '1218931200:4187',    '1219017600:4187',    '1219104000:4394',    '1219190400:4394',    '1219276800:4394',    '1219363200:4394',    '1219449600:4612',    '1219536000:4612',    '1219622400:4612',    '1219708800:4612',    '1219795200:4838',    '1219881600:4838',    '1219968000:4838',    '1220054400:5038',    '1220140800:5038',    '1220227200:5038',    '1220313600:5038',    '1220400000:5158',    '1220486400:5158',    '1220572800:5158',    '1220659200:5158',    '1220745600:5046',    '1220832000:5046',    '1220918400:5046',    '1221004800:5046',    '1221091200:4921',    '1221177600:4921',    '1221264000:4921',    '1221350400:4921',    '1221436800:4718',    '1221523200:4718',    '1221609600:4718',    '1221696000:4718',    '1221782400:4718',    '1221868800:4770',    '1221955200:4770',    '1222041600:4770',    '1222128000:4770',    '1222214400:4770',    '1222300800:4784',    '1222387200:4784',    '1222473600:4784',    '1222560000:4784',    '1222646400:4784',    '1222732800:4855',    '1222819200:4855',    '1222905600:4855',    '1222992000:4855',    '1223078400:4918',    '1223164800:4918',    '1223251200:4918',    '1223337600:4918',    '1223424000:5098',    '1223510400:5098',    '1223596800:5098',    '1223683200:5098',    '1223769600:5137',    '1223856000:5137',    '1223942400:5137',    '1224028800:5137',    '1224115200:5137',    '1224201600:5137',    '1224288000:4992',    '1224374400:4992',    '1224460800:4992',    '1224547200:4992',    '1224633600:5039',    '1224720000:5039',    '1224806400:5039',    '1224892800:4982',    '1224979200:4982',    '1225065600:4982',    '1225152000:4982',    '1225238400:4982',    '1225324800:4933',    '1225411200:4933',    '1225497600:4933',    '1225584000:5139',    '1225670400:5139',    '1225756800:5139',    '1225843200:5139',    '1225929600:5139',    '1226016000:5139',    '1226102400:5246',    '1226188800:5246',    '1226275200:5246',    '1226361600:5246',    '1226448000:5487',    '1226534400:5487',    '1226620800:5487',    '1226707200:5487',    '1226793600:5743',    '1226880000:5743',    '1226966400:5743',    '1227052800:5743',    '1227139200:5743',    '1227225600:5750',    '1227312000:5750',    '1227398400:5750',    '1227484800:5853',    '1227571200:5853',    '1227657600:5853',    '1227744000:5853',    '1227830400:6069',    '1227916800:6069',    '1228003200:6318',    '1228089600:6318',    '1228176000:6594',    '1228262400:6594',    '1228348800:6594',    '1228435200:6594',    '1228521600:6630',    '1228608000:6630',    '1228694400:6837',    '1228780800:6837',    '1228867200:6837',    '1228953600:6771',    '1229040000:6771',    '1229126400:6771',    '1229212800:6828',    '1229299200:6828',    '1229385600:6828',    '1229472000:6807',    '1229558400:6807',    '1229644800:6807',    '1229731200:6807',    '1229817600:6674',    '1229904000:6674',    '1229990400:6842',    '1230076800:6842',    '1230163200:6842',    '1230249600:6949',    '1230336000:6949',    '1230422400:6949',    '1230508800:6955',    '1230595200:6955',    '1230681600:6955',    '1230768000:6955',    '1230854400:6993',    '1230940800:6993',    '1231027200:6993',    '1231113600:6911',    '1231200000:6911',    '1231286400:6911',    '1231372800:7003',    '1231459200:7003',    '1231545600:7003',    '1231632000:7003',    '1231718400:7214',    '1231804800:7214',    '1231891200:7214',    '1231977600:7214',    '1232064000:7405',    '1232150400:7405',    '1232236800:7394',    '1232323200:7394',    '1232409600:7394',    '1232496000:7187',    '1232582400:7187',    '1232668800:7187',    '1232755200:7187',    '1232841600:6962',    '1232928000:6962',    '1233014400:6962',    '1233100800:6827',    '1233187200:6827',    '1233273600:6827',    '1233360000:6668',    '1233446400:6668',    '1233532800:6668',    '1233619200:6668',    '1233705600:6643',    '1233792000:6643',    '1233878400:6643',    '1233964800:6430',    '1234051200:6430',    '1234137600:6430',    '1234224000:6314',    '1234310400:6314',    '1234396800:6314',    '1234483200:6314',    '1234569600:6314',    '1234656000:6564',    '1234742400:6564',    '1234828800:6630',    '1234915200:6630',    '1235001600:6630',    '1235088000:6630',    '1235174400:6495',    '1235260800:6495',    '1235347200:6495',    '1235433600:6495',    '1235520000:6561',    '1235606400:6561',    '1235692800:6561',    '1235779200:6337',    '1235865600:6337',    '1235952000:6337',    '1236038400:6269',    '1236124800:6269',    '1236211200:6269',    '1236297600:6269',    '1236384000:6330',    '1236470400:6330',    '1236556800:6330',    '1236643200:6273',    '1236729600:6273',    '1236816000:6273',    '1236902400:6273',    '1236988800:6273',    '1237075200:6208',    '1237161600:6208',    '1237248000:6208',    '1237334400:5999',    '1237420800:5999',    '1237507200:5999',    '1237593600:5999',    '1237680000:6238',    '1237766400:6238',    '1237852800:6238',    '1237939200:6171',    '1238025600:6171',    '1238112000:6171',    '1238198400:6171',    '1238284800:6086',    '1238371200:6086',    '1238457600:6086',    '1238544000:6086',    '1238630400:6181',    '1238716800:6181',    '1238803200:6181',    '1238889600:6045',    '1238976000:6045',    '1239062400:6045',    '1239148800:5941',    '1239235200:5941',    '1239321600:5941',    '1239408000:5828',    '1239494400:5828',    '1239580800:5828',    '1239667200:5828',    '1239753600:5822',    '1239840000:5822',    '1239926400:5822',    '1240012800:5715',    '1240099200:5715',    '1240185600:5715',    '1240272000:5715',    '1240358400:5654',    '1240444800:5654',    '1240531200:5654',    '1240617600:5654',    '1240704000:5624',    '1240790400:5624',    '1240876800:5624',    '1240963200:5629',    '1241049600:5629',    '1241136000:5629',    '1241222400:5629',    '1241308800:5716',    '1241395200:5716',    '1241481600:5716',    '1241568000:5716',    '1241654400:5832',    '1241740800:5832',    '1241827200:5832',    '1241913600:5832',    '1242000000:6013',    '1242086400:6013',    '1242172800:6013',    '1242259200:6013',    '1242345600:6096',    '1242432000:6096',    '1242518400:6096',    '1242604800:6096',    '1242691200:6096',    '1242777600:6186',    '1242864000:6186',    '1242950400:6186',    '1243036800:6186',    '1243123200:6116',    '1243209600:6116',    '1243296000:6116',    '1243382400:6116',    '1243468800:6000',    '1243555200:6000',    '1243641600:6000',    '1243728000:6125',    '1243814400:6125',    '1243900800:6125',    '1243987200:6125',    '1244073600:6109',    '1244160000:6109',    '1244246400:6109',    '1244332800:6176',    '1244419200:6176',    '1244505600:6176',    '1244592000:6191',    '1244678400:6191',    '1244764800:6191',    '1244851200:6191',    '1244937600:6092',    '1245024000:6092',    '1245110400:6092',    '1245196800:6066',    '1245283200:6066',    '1245369600:6066',    '1245456000:6066',    '1245542400:5854',    '1245628800:5854',    '1245715200:5854',    '1245801600:5782',    '1245888000:5782',    '1245974400:5782',    '1246060800:5782',    '1246147200:5898',    '1246233600:5898',    '1246320000:5898',    '1246406400:5956',    '1246579200:5956',    '1246665600:5910',    '1246752000:5910',    '1246838400:5910',    '1246924800:5949',    '1247011200:5949',    '1247097600:5949',    '1247184000:6104',    '1247270400:6104',    '1247356800:6104',    '1247443200:6163',    '1247529600:6163',    '1247616000:6163',    '1247702400:6217',    '1247788800:6217',    '1247875200:6217',    '1247961600:6337',    '1248048000:6337',    '1248134400:6337',    '1248220800:6248',    '1248307200:6248',    '1248393600:6555',    '1248480000:6555',    '1248566400:6873',    '1248652800:7209',    '1248739200:7209',    '1248825600:7560',    '1248912000:7560',    '1248998400:7560',    '1249084800:7813',    '1249171200:7813',    '1249257600:7992',    '1249344000:7992',    '1249430400:8136',    '1249516800:8136',    '1249603200:8136',    '1249689600:8419',    '1249776000:8419',    '1249862400:8419',    '1249948800:8461',    '1250035200:8461',    '1250121600:8450',    '1250208000:8450',    '1250294400:8500',    '1250380800:8500',    '1250467200:8500',    '1250553600:8724',    '1250640000:8724',    '1250726400:8724',    '1250812800:9008',    '1250899200:9008',    '1250985600:9008',    '1251072000:9132',    '1251158400:9132',    '1251244800:9132',    '1251331200:9504',    '1251417600:9504',    '1251504000:9504',    '1251590400:9367',    '1251676800:9367',    '1251763200:9367',    '1251849600:9418',    '1251936000:9418',    '1252022400:9418',    '1252108800:9418',    '1252195200:9281',    '1252281600:9281',    '1252368000:9281',    '1252454400:9306',    '1252540800:8841',    '1252627200:8398',    '1252713600:7979',    '1252800000:7580',    '1252886400:7201',    '1252972800:6842',    '1253059200:6178',    '1253145600:5869',    '1253232000:5869',    '1253318400:5575',    '1253404800:5426',    '1253491200:5154',    '1253577600:4988',    '1253664000:4988',    '1253750400:4922',    '1253836800:5024',    '1253923200:5024',    '1254009600:4913',    '1254096000:4913',    '1254182400:4913',    '1254268800:4734',    '1254355200:4734',    '1254441600:4604',    '1254528000:4604',    '1254614400:4397',    '1254700800:4397',    '1254787200:4397',    '1254873600:4407',    '1254960000:4407',    '1255046400:4480',    '1255132800:4480',    '1255219200:4541',    '1255305600:4541',    '1255392000:4605',    '1255478400:4605',    '1255564800:4605',    '1255651200:4511',    '1255737600:4511',    '1255824000:4306',    '1255910400:4306',    '1255996800:4306',    '1256083200:4213',    '1256169600:4213',    '1256256000:4213',    '1256342400:4149',    '1256428800:4172',    '1256515200:4172',    '1256601600:4172',    '1256688000:4190',    '1256774400:4190',    '1256860800:4190',    '1256947200:4161',    '1257033600:4161',    '1257120000:4143',    '1257206400:4143',    '1257292800:4143',    '1257379200:4273',    '1257465600:4273',    '1257552000:4226',    '1257638400:4226',    '1257724800:4226',    '1257811200:4295',    '1257897600:4295',    '1257984000:4295',    '1258070400:4497',    '1258156800:4497',    '1258243200:4555',    '1258329600:4555',    '1258416000:4757',    '1258502400:4757',    '1258588800:4757',    '1258675200:4757',    '1258761600:4982',    '1258848000:4982',    '1258934400:4982',    '1259020800:5230',    '1259107200:5230',    '1259193600:5230',    '1259280000:5293',    '1259366400:5293',    '1259452800:5206',    '1259539200:5206',    '1259625600:5206',    '1259712000:5199',    '1259798400:5199',    '1259884800:5167',    '1259971200:5167',    '1260057600:5425',    '1260144000:5425',    '1260230400:5425',    '1260316800:5633',    '1260403200:5633',    '1260489600:5633',    '1260576000:5907',    '1260662400:5907',    '1260748800:6122',    '1260835200:6122',    '1260921600:6122',    '1261008000:6245',    '1261094400:6245',    '1261180800:6372',    '1261267200:6372',    '1261353600:6431',    '1261440000:6431',    '1261526400:6302',    '1261612800:6302',    '1261699200:6263',    '1261785600:6263',    '1261872000:6381',    '1261958400:6381',    '1262044800:6284',    '1262131200:6284',    '1262217600:6284',    '1262304000:6581',    '1262390400:6581',    '1262476800:6854',    '1262563200:6854',    '1262649600:6773',    '1262736000:6773',    '1262822400:6773',    '1262908800:6864',    '1262995200:6791',    '1263081600:6791',    '1263168000:6791',    '1263254400:7123',    '1263340800:7123',    '1263427200:7423',    '1263513600:7423',    '1263600000:7741',    '1263686400:7968',    '1263772800:7968',    '1263859200:7968',    '1263945600:8119',    '1264032000:8119',    '1264118400:8119',    '1264204800:8119',    '1264291200:8198',    '1264377600:8198',    '1264464000:8560',    '1264550400:8560',    '1264636800:8953',    '1264723200:8953',    '1264809600:9072',    '1264896000:9072',    '1264982400:9375',    '1265068800:9375',    '1265155200:9318',    '1265241600:9318',    '1265328000:9318',    '1265414400:9438',    '1265500800:9236',    '1265587200:9236',    '1265673600:9236',    '1265760000:9431',    '1265846400:9431',    '1266019200:9758',    '1266105600:9775',    '1266192000:9775',    '1266278400:9775',    '1266364800:9398',    '1266451200:9398',    '1266537600:9355',    '1266624000:9355',    '1266710400:9355',    '1266796800:9484',    '1266883200:9484',    '1266969600:9380',    '1267056000:9380',    '1267142400:9380',    '1267228800:9380',    '1267315200:9102',    '1267401600:9102',    '1267488000:9008',    '1267574400:9008',    '1267660800:8771',    '1267747200:8771',    '1267833600:8771',    '1267920000:8771',    '1268006400:8434',    '1268092800:8434',    '1268179200:8434',    '1268265600:8404',    '1268352000:8404',    '1268438400:8637',    '1268524800:8637',    '1268611200:9047',    '1268697600:9047',    '1268784000:9047',    '1268870400:9451',    '1268956800:9451',    '1269043200:9376',    '1269129600:9376',    '1269216000:9374',    '1269302400:9374',    '1269388800:9374',    '1269475200:9522',    '1269561600:9522',    '1269648000:9522',    '1269734400:9100',    '1269820800:9100',    '1269907200:8753',    '1269993600:8753',    '1270080000:8727',    '1270166400:8727',    '1270252800:8624',    '1270339200:8624',    '1270425600:8737',    '1270512000:8737',    '1270598400:8737',    '1270684800:8430',    '1270771200:8430',    '1270857600:8430',    '1270944000:8469',    '1271030400:8469',    '1271116800:8469',    '1271203200:8469',    '1271289600:8451',    '1271376000:8451',    '1271462400:8451',    '1271548800:8643',    '1271635200:8643',    '1271721600:8643',    '1271808000:9057',    '1271894400:9057',    '1271980800:9454',    '1272067200:9454',    '1272153600:9454',    '1272240000:9454',    '1272326400:9554',    '1272412800:9554',    '1272499200:9554',    '1272585600:9554',    '1272672000:9593',    '1272758400:9593',    '1272844800:9479',    '1272931200:9479',    '1273017600:9425',    '1273104000:9425',    '1273190400:9425',    '1273276800:9425',    '1273363200:9734',    '1273449600:9734',    '1273536000:9734',    '1273622400:9610',    '1273708800:9610',    '1273795200:9610',    '1273881600:9933',    '1273968000:9933',    '1274054400:9933',    '1274140800:10300',    '1274227200:10300',    '1274313600:10300',    '1274400000:9996',    '1274486400:9996',    '1274572800:9871',    '1274659200:9871',    '1274745600:9871',    '1274832000:9762',    '1274918400:9762',    '1275004800:9762',    '1275091200:9667',    '1275177600:9667',    '1275264000:9232',    '1275350400:9232',    '1275436800:9232',    '1275523200:9232',    '1275609600:8881',    '1275696000:8881',    '1275782400:8912',    '1275868800:8912',    '1275955200:8912',    '1276041600:8978',    '1276128000:8978',    '1276214400:9234',    '1276300800:9234',    '1276387200:9611',    '1276473600:9611',    '1276560000:9864',    '1276646400:9864',    '1276732800:9864',    '1276819200:10100',    '1276905600:10100',    '1276992000:10300',    '1277078400:10800',    '1277164800:10800',    '1277251200:10800',    '1277337600:11200',    '1277424000:11200',    '1277510400:11100',    '1277596800:11100',    '1277683200:11200',    '1277769600:11200',    '1277856000:11700',    '1277942400:11700',    '1278028800:11700',    '1278115200:12300',    '1278201600:12300',    '1278288000:12800',    '1278374400:12800',    '1278460800:13500',    '1278547200:14100',    '1278633600:14700',    '1278720000:14700',    '1278806400:15300',    '1278892800:15300',    '1278979200:16100',    '1279065600:16100',    '1279152000:16900',    '1279238400:16900',    '1279324800:17700',    '1279411200:17700',    '1279497600:18600',    '1279584000:19300',    '1279670400:19300',    '1279756800:19900',    '1279843200:19900',    '1279929600:19900',    '1280016000:19800',    '1280102400:19800',    '1280188800:20200',    '1280275200:20200',    '1280361600:20900',    '1280448000:20900',    '1280534400:21300',    '1280620800:21300',    '1280707200:22400',    '1280793600:22400',    '1280880000:23300',    '1280966400:23700',    '1281052800:23700',    '1281139200:23700',    '1281225600:23800',    '1281312000:23800',    '1281398400:24700',    '1281484800:25000',    '1281571200:25000',    '1281657600:25000',    '1281744000:26000',    '1281830400:26000',    '1281916800:25800',    '1282003200:26500',    '1282089600:26500',    '1282176000:27500',    '1282262400:27500',    '1282348800:27500',    '1282435200:28300',    '1282521600:28300',    '1282608000:29300',    '1282694400:29300',    '1282780800:28300',    '1282867200:28300',    '1282953600:28300',    '1283040000:28900',    '1283126400:28900',    '1283212800:27900',    '1283299200:27900',    '1283385600:27900',    '1283472000:26800',    '1283558400:26800',    '1283644800:26400',    '1283731200:26400',    '1283817600:28900',    '1283904000:28900',    '1283990400:30100',    '1284076800:31100',    '1284163200:31100',    '1284249600:32200',    '1284336000:32200',    '1284422400:33500',    '1284508800:33500',    '1284595200:35000',    '1284681600:35000',    '1284768000:36700',    '1284854400:36700',    '1284940800:38300',    '1285027200:38300',    '1285113600:39900',    '1285200000:39900',    '1285286400:39900',    '1285372800:41700',    '1285459200:41700',    '1285545600:43600',    '1285632000:43600',    '1285718400:43600',    '1285804800:44700',    '1285891200:44700',    '1285977600:46100',    '1286064000:46100',    '1286150400:48300',    '1286236800:48300',    '1286323200:48300',    '1286409600:47700',    '1286496000:47700',    '1286582400:47700',    '1286668800:45300',    '1286755200:45300',    '1286841600:45300',    '1286928000:43000',    '1287014400:41500',    '1287100800:41500',    '1287187200:41500',    '1287273600:39500',    '1287360000:39500',    '1287446400:37600',    '1287532800:37600',    '1287619200:35800',    '1287705600:35800',    '1287792000:35800',    '1287878400:34000',    '1287964800:32300',    '1288051200:32300',    '1288137600:32300',    '1288224000:30800',    '1288310400:29900',    '1288396800:29900',    '1288483200:28500',    '1288569600:28500',    '1288656000:28500',    '1288742400:28400',    '1288828800:28400',    '1288915200:28400',    '1289088000:27700',    '1289174400:28700',    '1289260800:28700',    '1289347200:28700',    '1289433600:30100',    '1289520000:30100',    '1289606400:30100',    '1289692800:31200',    '1289779200:31200',    '1289865600:31200',    '1289952000:32500',    '1290038400:32500',    '1290124800:32500',    '1290211200:34100',    '1290297600:34100',    '1290384000:34100',    '1290470400:35600',    '1290556800:35600',    '1290643200:37300',    '1290729600:37300',    '1290816000:36600',    '1290902400:34800',    '1290988800:34800',    '1291075200:34800',    '1291161600:33100',    '1291248000:33100',    '1291334400:33100',    '1291420800:31500',    '1291507200:31500',    '1291593600:30400',    '1291680000:30400',    '1291766400:29900',    '1291852800:29900',    '1291939200:29900',    '1292025600:30500',    '1292112000:30500',    '1292198400:30600',    '1292284800:30600',    '1292371200:29800',    '1292457600:29800',    '1292544000:30000',    '1292630400:30000',    '1292716800:31000',    '1292803200:31000',    '1292889600:31000',    '1292976000:32400',    '1293062400:34000',    '1293148800:34000',    '1293235200:34000',    '1293321600:34000',    '1293408000:34000',    '1293494400:33100',    '1293580800:33100',    '1293667200:32600',    '1293753600:32600',    '1293840000:32600',    '1293926400:31400',    '1294099200:32075',    '1294185600:33500',    '1294358400:34100',    '1294531200:33800',    '1294617600:33800',    '1294704000:34100',    '1294790400:32800',    '1294876800:32800',    '1294963200:31800',    '1295136000:31800',    '1295222400:30600',    '1295308800:29800',    '1295395200:29800',    '1295568000:29700',    '1295654400:29700',    '1295740800:30500',    '1295827200:30800',    '1296086400:31200',    '1296259200:32100',    '1296432000:33500',    '1296604800:32700',    '1296777600:32700',    '1296950400:32300',    '1297036800:32400',    '1297123200:33300',    '1297209600:33300',    '1297382400:33600',    '1297555200:34100',    '1297641600:34600',    '1297728000:36200',    '1297814400:36200',    '1297987200:38000',    '1298160000:39800',    '1298246400:41800',    '1298419200:42900',    '1298678400:42900',    '1298764800:41000',    '1298851200:39600',    '1299110400:38000',    '1299196800:38000',    '1299283200:36200',    '1299369600:35400',    '1299628800:34100',    '1299801600:33200',    '1299974400:32900',    '1300060800:33400',    '1300147200:33400',    '1300320000:34900',    '1300492800:36300',    '1300665600:38100',    '1300752000:38100',    '1301011200:37700',    '1301184000:36000',    '1301270400:35100',    '1301356800:35100',    '1301443200:34500',    '1301529600:34500',    '1301702400:34100',    '1301788800:34100',    '1302048000:34400',    '1302220800:35300',    '1302307200:35300',    '1302566400:38900',    '1302739200:40300',    '1302912000:40300',    '1302998400:41700',    '1303257600:43100',    '1303344000:43500',    '1303516800:43800',    '1303689600:43500',    '1303776000:43500',    '1303862400:43600',    '1304035200:44000',    '1304121600:44000',    '1304208000:45000',    '1304294400:45500',    '1304467200:45500',    '1304640000:46900',    '1304726400:46900',    '1304812800:47600',    '1304985600:47900',    '1305158400:48426',    '1305417600:49000',    '1305504000:48400',    '1305849600:47100',    '1305936000:45900',    '1306022400:44300',    '1306281600:42600',    '1306368000:41200',    '1306540800:39900',    '1306713600:39100',    '1306800000:39100',    '1306886400:39000',    '1307059200:40200',    '1307232000:41401',    '1307404800:41400',    '1307491200:40200',    '1307750400:39800',    '1307923200:39410',    '1308096000:38900',    '1308355200:38700',    '1308528000:37800',    '1308700800:37600',    '1308873600:38800',    '1308960000:39500',    '1309132800:39400',    '1309305600:39900',    '1309478400:39200',    '1309564800:39200',    '1309651200:38300',    '1309737600:38300',    '1309910400:37400',    '1310083200:36900',    '1310169600:36900',    '1310256000:36600',    '1310515200:36700',    '1310688000:38300',    '1310860800:39800',    '1311120000:41800',    '1311292800:43300',    '1311379200:45000',    '1311465600:45000',    '1311724800:46700',    '1311897600:47500',    '1311984000:47700',    '1312070400:47700',    '1312156800:45600',    '1312329600:43900',    '1312502400:43200',    '1312675200:42500',    '1312761600:41000',    '1312934400:40200',    '1313020800:39200',    '1313193600:37500',    '1313625600:34500',    '1313884800:33900',    '1313971200:33800',    '1314144000:33600',    '1314316800:33400',    '1314489600:33600',    '1314748800:33500',    '1314921600:33700',    '1315094400:33700',    '1315180800:33500',    '1315353600:33600',    '1315526400:33300',    '1315612800:33300',    '1315785600:33600',    '1315958400:34200',    '1316044800:34200',    '1316131200:35900',    '1316304000:37500',    '1316563200:39100',    '1316736000:41000',    '1316908800:42900',    '1316995200:44800',    '1317081600:44800',    '1317340800:47000',    '1317427200:48700',    '1317513600:48700',    '1317600000:50100',    '1317945600:50700',    '1318118400:49700',    '1318204800:50500',    '1318291200:50500',    '1318377600:49800',    '1318550400:50900',    '1318809600:52500',    '1318982400:51300',    '1319328000:50300',    '1319414400:50300',    '1319587200:48800',    '1319760000:48400',    '1319932800:49600',    '1320192000:50500',    '1320278400:50500',    '1320364800:52900',    '1320451200:52900',    '1320537600:55300',    '1320796800:58100',    '1321142400:59300',    '1321401600:57400',    '1321488000:57400',    '1321660800:55300',    '1321833600:53300',    '1322092800:51600',    '1322179200:51600',    '1322265600:50400',    '1322438400:48500',    '1322524800:48500',    '1322784000:47300',    '1322956800:47800',    '1323043200:48826',    '1323216000:48826',    '1323302400:50492',    '1323475200:50492',    '1323561600:50355',    '1323648000:50355',    '1323734400:51962',    '1323907200:51962',    '1323993600:54555',    '1324166400:54555',    '1324252800:55832',    '1324339200:55832',    '1324425600:57788',    '1324512000:57788',    '1324598400:60414',    '1324684800:60414',    '1324771200:63392',    '1324944000:63392',    '1325030400:66198',    '1325116800:66198',    '1325203200:66122',    '1325289600:66122',    '1325376000:63284',    '1325462400:63284',    '1325548800:61290',    '1325635200:61290',    '1325721600:61290',    '1325808000:59765',    '1325894400:59765',    '1325980800:58322',    '1326067200:58322',    '1326153600:56612',    '1326240000:56612',    '1326326400:56612',    '1326412800:54717',    '1326499200:54717',    '1326585600:52846',    '1326672000:52846',    '1326758400:51751',    '1326844800:51751',    '1326931200:51751',    '1327017600:50770',    '1327104000:50770',    '1327190400:50121',    '1327276800:50121',    '1327363200:49118',    '1327449600:49118',    '1327536000:49118',    '1327622400:48867',    '1327708800:48867',    '1327795200:50333',    '1327881600:50333',    '1327968000:50992',    '1328054400:50992',    '1328140800:50408',    '1328227200:50408',    '1328313600:49046',    '1328400000:49046',    '1328486400:48349',    '1328572800:48349',    '1328659200:49446',    '1328745600:49446',    '1328832000:51587',    '1328918400:51587',    '1329004800:53968',    '1329091200:53968',    '1329177600:56364',    '1329264000:56364',    '1329350400:58840',    '1329436800:58840',    '1329523200:61505',    '1329609600:56401',    '1329696000:56401',    '1329782400:58258',    '1329868800:58258',    '1329955200:59748',    '1330041600:59748',    '1330128000:60521',    '1330214400:60521',    '1330300800:57955',    '1330387200:57955',    '1330473600:57955',    '1330560000:56077',    '1330646400:56077',    '1330732800:56077',    '1330819200:54284',    '1330905600:54284',    '1330992000:54284',    '1331078400:52017',    '1331164800:52017',    '1331251200:49974',    '1331337600:49974',    '1331424000:48234',    '1331510400:48234',    '1331596800:46201',    '1331683200:46201',    '1331769600:44146',    '1331856000:44146',    '1331942400:44146',    '1332028800:42393',    '1332115200:42393',    '1332201600:42111',    '1332288000:42111',    '1332374400:40874',    '1332460800:40593',    '1332547200:40312',    '1332633600:40032',    '1332720000:39751',    '1332806400:39470',    '1332892800:39470',    '1332979200:39470',    '1333065600:37995',    '1333152000:37995',    '1333238400:36967',    '1333324800:36967',    '1333411200:36100',    '1333497600:36100',    '1333584000:35571',    '1333670400:35571',    '1333756800:34992',    '1333843200:34992',    '1333929600:33571',    '1334016000:33571',    '1334102400:32536',    '1334188800:32536',    '1334275200:31675',    '1334361600:31675',    '1334448000:31312',    '1334534400:31312',    '1334620800:30769',    '1334707200:30769',    '1334793600:30769',    '1334880000:30279',    '1334966400:30279',    '1335052800:29954',    '1335139200:29954',    '1335225600:29954',    '1335312000:29730',    '1335398400:29730',    '1335484800:29730',    '1335571200:29177',    '1335657600:29177',    '1335744000:27938',    '1335830400:27938',    '1335916800:27102',    '1336003200:27102',    '1336089600:27102',    '1336176000:26640',    '1336262400:26640',    '1336348800:26216',    '1336435200:26216',    '1336521600:26922',    '1336608000:26922',    '1336694400:26922',    '1336780800:28201',    '1336867200:28201',    '1336953600:29612',    '1337040000:29612',    '1337126400:29612',    '1337212800:30786',    '1337299200:30786',    '1337385600:31043',    '1337472000:31043',    '1337558400:31052',    '1337644800:31052',    '1337731200:31052',    '1337817600:30254',    '1337904000:30254',    '1337990400:29835',    '1338076800:29835',    '1338163200:29803',    '1338249600:29803',    '1338336000:29790',    '1338422400:29790',    '1338508800:29731',    '1338595200:29731',    '1338681600:30331',    '1338768000:30331',    '1338854400:31281',    '1338940800:31281',    '1339027200:30962',    '1339113600:30962',    '1339200000:31866',    '1339286400:31866',    '1339372800:32413',    '1339459200:32413',    '1339545600:33982',    '1339632000:33982',    '1339718400:34560',    '1339804800:34560',    '1339891200:35236',    '1339977600:35236',    '1340064000:35448',    '1340150400:35448',    '1340236800:35513',    '1340323200:35513',    '1340409600:35541',    '1340496000:35541',    '1340582400:36707',    '1340668800:36707',    '1340755200:38299',    '1340841600:38299',    '1340928000:38808',    '1341014400:38808',    '1341100800:38363',    '1341187200:38363',    '1341273600:37975',    '1341360000:37975',    '1341446400:37201',    '1341532800:37201',    '1341619200:36199',    '1341705600:36199',    '1341792000:36041',    '1341878400:36041',    '1341964800:35883',    '1342051200:35883',    '1342137600:36818',    '1342224000:36818',    '1342310400:36818',    '1342396800:35766',    '1342483200:35766',    '1342569600:35076',    '1342656000:35076',    '1342742400:35076',    '1342828800:33646',    '1342915200:33646',    '1343001600:33646',    '1343088000:33385',    '1343174400:33385',    '1343260800:32280',    '1343347200:32280',    '1343433600:32280',    '1343520000:31168',    '1343606400:31168',    '1343692800:30089',    '1343779200:30089',    '1343865600:28855',    '1343952000:28855',    '1344038400:28226',    '1344124800:28226',    '1344211200:27192',    '1344297600:27192',    '1344384000:26486',    '1344470400:26486',    '1344556800:25767',    '1344643200:25767',    '1344729600:25322',    '1344816000:25322',    '1344902400:25322',    '1344988800:24817',    '1345075200:24817',    '1345161600:24498',    '1345248000:24498',    '1345334400:24052',    '1345420800:24052',    '1345507200:24052',    '1345593600:23526',    '1345680000:23526',    '1345766400:23295',    '1345852800:23295',    '1345939200:23295',    '1346025600:22822',    '1346112000:22822',    '1346198400:22822',    '1346284800:22293',    '1346371200:22293',    '1346457600:22293',    '1346544000:21463',    '1346630400:21463',    '1346716800:21052',    '1346803200:21052',    '1346889600:21052',    '1346976000:22068',    '1347062400:22068',    '1347148800:22949',    '1347235200:22949',    '1347321600:23310',    '1347408000:23310',    '1347494400:23310',    '1347580800:23533',    '1347667200:23533',    '1347753600:23533',    '1347840000:24528',    '1347926400:24528',    '1348012800:24528',    '1348099200:24107',    '1348185600:24107',    '1348272000:24107',    '1348358400:23104',    '1348444800:23104',    '1348531200:23104',    '1348617600:22039',    '1348704000:22039',    '1348790400:22231',    '1348876800:22231',    '1348963200:22464',    '1349049600:22464',    '1349136000:21667',    '1349222400:21667',    '1349308800:21491',    '1349395200:21491',    '1349481600:21632',    '1349568000:21632',    '1349654400:21632',    '1349740800:21540',    '1349827200:21540',    '1349913600:21540',    '1350000000:20670',    '1350086400:20670',    '1350172800:20391',    '1350259200:20391',    '1350345600:20355',    '1350432000:20355',    '1350518400:19926',    '1350604800:19926',    '1350691200:19926',    '1350777600:19452',    '1350864000:19452',    '1350950400:19452',    '1351036800:19606',    '1351123200:19606',    '1351209600:19606',    '1351296000:19599',    '1351382400:19599',    '1351468800:19599',    '1351555200:20076',    '1351641600:20076',    '1351728000:20564',    '1351814400:20564',    '1351900800:20564',    '1351987200:21251',    '1352073600:21251',    '1352160000:21620',    '1352246400:21989',    '1352332800:22358',    '1352419200:22727',    '1352505600:23096',    '1352592000:23465',    '1352678400:23834',    '1352764800:24203',    '1352851200:24203',    '1352937600:25372',    '1353024000:25372',    '1353110400:25372',    '1353196800:25372',    '1353283200:26182',    '1353369600:26182',    '1353456000:26182',    '1353542400:26182',    '1353628800:26182',    '1353715200:26654',    '1353801600:26654',    '1353888000:26654',    '1353974400:27972',    '1354060800:27972',    '1354147200:27972',    '1354233600:27972',    '1354320000:28702',    '1354406400:28702',    '1354492800:28702',    '1354579200:28702',    '1354665600:29497',    '1354752000:29497',    '1354838400:29497',    '1354924800:28477',    '1355011200:28477',    '1355097600:28477',    '1355184000:29059',    '1355270400:29059',    '1355356800:29059',    '1355443200:29059',    '1355529600:29576',    '1355616000:29576',    '1355702400:29576',    '1355788800:29576',    '1355875200:29576',    '1355961600:29494',    '1356048000:29494',    '1356134400:29494',    '1356220800:29494',    '1356307200:28848',    '1356393600:28848',    '1356480000:28848',    '1356566400:28848',    '1356652800:28709',    '1356739200:28709',    '1356825600:28709',    '1356912000:28709',    '1356998400:28876',    '1357084800:28876',    '1357171200:28876',    '1357257600:28876',    '1357344000:27776',    '1357430400:27776',    '1357516800:27776',    '1357603200:27776',    '1357689600:27503',    '1357776000:27503',    '1357862400:27503',    '1357948800:27503',    '1358035200:27304',    '1358121600:27304',    '1358208000:27304',    '1358294400:27304',    '1358380800:27304',    '1358467200:26441',    '1358553600:26441',    '1358640000:26441',    '1358726400:26441',    '1358812800:25118',    '1358899200:25118',    '1358985600:25118',    '1359072000:25118',    '1359158400:25030',    '1359244800:25030',    '1359331200:25030',    '1359417600:25030',    '1359504000:25166',    '1359590400:25166',    '1359676800:25166',    '1359763200:25166',    '1359849600:24678',    '1359936000:24678',    '1360022400:24678',    '1360108800:24678',    '1360195200:24678',    '1360281600:24324',    '1360368000:24324',    '1360454400:24324',    '1360540800:24324',    '1360627200:23436',    '1360713600:23436',    '1360800000:23436',    '1360886400:23436',    '1360972800:23533',    '1361059200:23533',    '1361145600:23533',    '1361232000:23533',    '1361318400:23954',    '1361404800:23954',    '1361491200:23954',    '1361577600:23954',    '1361664000:23954',    '1361750400:23583',    '1361836800:23583',    '1361923200:23583',    '1362009600:23583',    '1362096000:23583',    '1362182400:23583',    '1362268800:23542',    '1362355200:23542',    '1362441600:23542',    '1362528000:23542',    '1362614400:23542',    '1362700800:24225',    '1362787200:24225',    '1362873600:24225',    '1362960000:24225',    '1363046400:24225',    '1363132800:24564',    '1363219200:24564',    '1363305600:24564',    '1363392000:24564',    '1363478400:24564',    '1363564800:24459',    '1363651200:24459',    '1363737600:24459',    '1363824000:24459',    '1363910400:24459',    '1363996800:24738',    '1364083200:24738',    '1364169600:24738',    '1364256000:24738',    '1364342400:25031',    '1364428800:25031',    '1364515200:25031',    '1364601600:25031',    '1364688000:24928',    '1364774400:24928',    '1364860800:24928',    '1364947200:24936',    '1365033600:24944',    '1365120000:24952',    '1365206400:24961',    '1365292800:24969',    '1365379200:24977',    '1365465600:24985',    '1365552000:24985',    '1365638400:24985',    '1365724800:24985',    '1365811200:24985',    '1365897600:25633',    '1365984000:25633',    '1366070400:25633',    '1366156800:25633',    '1366243200:25633',    '1366329600:26915',    '1366416000:26915',    '1366502400:26915',    '1366588800:26915',    '1366675200:26915',    '1366761600:28161',    '1366848000:28161',    '1366934400:28161',    '1367020800:28161',    '1367107200:28161',    '1367193600:29559',    '1367280000:29559',    '1367366400:29559',    '1367452800:29559',    '1367539200:29559',    '1367625600:30890',    '1367712000:30890',    '1367798400:30890',    '1367884800:30890',    '1367971200:32375',    '1368057600:32375',    '1368144000:32375',    '1368230400:32375',    '1368316800:33945',    '1368403200:33945',    '1368489600:33945',    '1368576000:33945',    '1368662400:33945',    '1368748800:35396',    '1368835200:35396',    '1368921600:35396',    '1369008000:35396',    '1369094400:35396',    '1369180800:35960',    '1369267200:35960',    '1369353600:35960',    '1369440000:35960',    '1369526400:35960',    '1369612800:35978',    '1369699200:35978',    '1369785600:35978',    '1369872000:35978',    '1369958400:35978',    '1370044800:36064',    '1370131200:36064',    '1370217600:36064',    '1370304000:36064',    '1370390400:36234',    '1370476800:36234',    '1370563200:36234',    '1370649600:36234',    '1370736000:37030',    '1370822400:37030',    '1370908800:37030',    '1370995200:37697',    '1371081600:37697',    '1371168000:37697',    '1371254400:37697',    '1371340800:37697',    '1371427200:38828',    '1371513600:38828',    '1371600000:38828',    '1371686400:38828',    '1371772800:38828',    '1371859200:39899',    '1371945600:39899',    '1372032000:39899',    '1372118400:39899',    '1372204800:40945',    '1372291200:40945',    '1372377600:40945',    '1372464000:40945',    '1372550400:42525',    '1372636800:42525',    '1372723200:42525',    '1372809600:42525',    '1372896000:44374',    '1372982400:44374',    '1373068800:44374',    '1373155200:46453',    '1373241600:46453',    '1373328000:46453',    '1373414400:46453',    '1373500800:45734',    '1373587200:45734',    '1373673600:45734',    '1373760000:45734',    '1373846400:43607',    '1373932800:43607',    '1374019200:43258',    '1374105600:42909',    '1374192000:42561',    '1374278400:42212',    '1374364800:41863',    '1374451200:41514',    '1374537600:40385',    '1374624000:40385',    '1374710400:40385',    '1374796800:40385',    '1374883200:40385',    '1374969600:38961',    '1375056000:38961',    '1375142400:38961',    '1375228800:38961',    '1375315200:38961',    '1375401600:38299',    '1375488000:38299',    '1375574400:38299',    '1375660800:38299',    '1375747200:38299',    '1375833600:36935',    '1375920000:36935',    '1376006400:36935',    '1376092800:36935',    '1376179200:36935',    '1376265600:35088',    '1376352000:35088',    '1376438400:35088',    '1376524800:35088',    '1376611200:33746',    '1376697600:33746',    '1376784000:33746',    '1376870400:33746',    '1376956800:33746',    '1377043200:32738',    '1377129600:32738',    '1377216000:32738',    '1377302400:32738',    '1377388800:32738',    '1377475200:32738',    '1377561600:32738',    '1377648000:31433',    '1377734400:31433',    '1377820800:31433',    '1377907200:31433',    '1377993600:31433',    '1378080000:31433',    '1378166400:30929',    '1378252800:30929',    '1378339200:30929',    '1378425600:30929',    '1378512000:30929',    '1378598400:30929',    '1378684800:30929',    '1378771200:30939',    '1378857600:30939',    '1378944000:30939',    '1379030400:30939',    '1379116800:30939',    '1379203200:30939',    '1379289600:29673',    '1379376000:29673',    '1379462400:29673',    '1379548800:29673',    '1379635200:29673',    '1379721600:29673',    '1379808000:29673',    '1379894400:29132',    '1379980800:29132',    '1380067200:29132',    '1380153600:29132',    '1380240000:29132',    '1380326400:29132',    '1380412800:29132',    '1380499200:28448',    '1380585600:28448',    '1380672000:28448',    '1380758400:28448',    '1380844800:29593',    '1380931200:29593',    '1381017600:29593',    '1381104000:31053',    '1381190400:31243',    '1381276800:31433',    '1381363200:31623',    '1381449600:31813',    '1381536000:32003',    '1381622400:32193',    '1381708800:32383',    '1381795200:32573',    '1381881600:34133',    '1381968000:34133',    '1382054400:34133',    '1382140800:34133',    '1382227200:34133',    '1382313600:35773',    '1382400000:35773',    '1382486400:35773',    '1382572800:35773',    '1382659200:35773',    '1382745600:35773',    '1382832000:35773',    '1382918400:37267',    '1383004800:37267',    '1383091200:37267',    '1383177600:37267',    '1383264000:37267',    '1383350400:37267',    '1383436800:36536',    '1383523200:36536',    '1383609600:36536',    '1383696000:36536',    '1383782400:36536',    '1383868800:36536',    '1383955200:34917',    '1384041600:34917',    '1384128000:34917',    '1384214400:34917',    '1384300800:34917',    '1384387200:34279',    '1384473600:34279',    '1384560000:34279',    '1384646400:34279',    '1384732800:34279',    '1384819200:33489',    '1384905600:33489',    '1384992000:33489',    '1385078400:33489',    '1385164800:33489',    '1385251200:33489',    '1385337600:34151',    '1385424000:34193',    '1385510400:34235',    '1385596800:34277',    '1385683200:34320',    '1385769600:34362',    '1385856000:34404',    '1385942400:34446',    '1386028800:34446',    '1386115200:34446',    '1386201600:34446',    '1386288000:35384',    '1386374400:35384',    '1386460800:35384',    '1386547200:35384',    '1386633600:35384',    '1386720000:35384',    '1386806400:36174',    '1386892800:36174',    '1386979200:36174',    '1387065600:36174',    '1387152000:36174',    '1387238400:36174',    '1387324800:37121',    '1387411200:37121',    '1387497600:37121',    '1387584000:37121',    '1387670400:37121',    '1387756800:37121',    '1387843200:38064',    '1387929600:38064',    '1388016000:38064',    '1388102400:38064',    '1388188800:38064',    '1388275200:38800',    '1388361600:38800',    '1388448000:38800',    '1388534400:38800',    '1388620800:38800',    '1388707200:39091',    '1388793600:39091',    '1388880000:39091',    '1388966400:39091',    '1389052800:39840',    '1389139200:39840',    '1389225600:39840',    '1389312000:39840',    '1389398400:39840',    '1389484800:41631',    '1389571200:41631',    '1389657600:41631',    '1389744000:41631',    '1389830400:41631',    '1389916800:43528',    '1390003200:43528',    '1390089600:43528',    '1390176000:43528',    '1390262400:45150',    '1390348800:45150',    '1390435200:45150',    '1390521600:45150',    '1390608000:47129',    '1390694400:47129',    '1390780800:47129',    '1390867200:47129',    '1390953600:49463',    '1391040000:49463',    '1391126400:49463',    '1391212800:49463',    '1391299200:51334',    '1391385600:51334',    '1391472000:51334',    '1391558400:51334',    '1391644800:53795',    '1391731200:53795',    '1391817600:53795',    '1391904000:53795',    '1391990400:56423',    '1392076800:56423',    '1392163200:56423',    '1392249600:56423',    '1392336000:59133',    '1392422400:59133',    '1392508800:59133',    '1392595200:59133',    '1392681600:59803',    '1392768000:59803',    '1392854400:59803',    '1392940800:59803',    '1393027200:62187',    '1393113600:62187',    '1393200000:62187',    '1393286400:62187',    '1393372800:64783',    '1393459200:64783',    '1393545600:64783',    '1393632000:67894',    '1393718400:67894',    '1393804800:67894',    '1393891200:67894',    '1393977600:70263',    '1394064000:70263',    '1394150400:70263',    '1394236800:70263',    '1394323200:71042',    '1394409600:71042',    '1394496000:71042',    '1394582400:71042',    '1394668800:70398',    '1394755200:70398',    '1394841600:70398',    '1394928000:70398',    '1395014400:69649',    '1395100800:69649',    '1395187200:69649',    '1395273600:69649',    '1395360000:69649',    '1395446400:68446',    '1395532800:68446',    '1395619200:68446',    '1395705600:68446',    '1395792000:67364',    '1395878400:67364',    '1395964800:67364',    '1396051200:67364',    '1396137600:65119',    '1396224000:65119',    '1396310400:65119',    '1396396800:65119',    '1396483200:65119',    '1396569600:62803',    '1396656000:62803',    '1396742400:62803',    '1396828800:62803',    '1396915200:60852',    '1397001600:60852',    '1397088000:58347',    '1397174400:58347',    '1397260800:55867',    '1397347200:53783',    '1397433600:51465',    '1397520000:49461',    '1397606400:49461',    '1397692800:48581',    '1397779200:46720',    '1397865600:46720',    '1397952000:44384',    '1398038400:42921',    '1398124800:42921',    '1398211200:40940',    '1398297600:39503',    '1398384000:39503',    '1398470400:38570',    '1398556800:38768',    '1398643200:38768',    '1398729600:36846',    '1398816000:36846',    '1398902400:35543',    '1398988800:34189',    '1399075200:33018',    '1399161600:31836',    '1399248000:30729',    '1399334400:29547',    '1399420800:28412',    '1399507200:27427',    '1399593600:27427',    '1399680000:26443',    '1399766400:25370',    '1399852800:24458',    '1399939200:23545',    '1400025600:22693',    '1400112000:22693',    '1400198400:21713',    '1400284800:20878',    '1400371200:20034',    '1400457600:19364',    '1400544000:18618',    '1400630400:17942',    '1400716800:17264',    '1400803200:17264',    '1400889600:16582',    '1400976000:15897',    '1401062400:15286',    '1401148800:14731',    '1401235200:14157',    '1401321600:13618',    '1401408000:13085',    '1401494400:12574',    '1401580800:12574',    '1401667200:12017',    '1401753600:11496',    '1401840000:10995',    '1401926400:10542',    '1402012800:10080',    '1402099200:9668',    '1402185600:9241',    '1402272000:8854',    '1402358400:8495',    '1402444800:8070',    '1402531200:7813',    '1402617600:7547',    '1402704000:7213',    '1402790400:6933',    '1402876800:6672',    '1402963200:6402',    '1403049600:6194',    '1403136000:6194',    '1403222400:5971',    '1403308800:5971',    '1403395200:5672',    '1403481600:5465',    '1403568000:5465',    '1403654400:5191',    '1403740800:5103',    '1403827200:5051',    '1403913600:5051',    '1404000000:4866',    '1404086400:4734',    '1404172800:4734',    '1404259200:4617',    '1404345600:4617',    '1404432000:4467',    '1404518400:4671',    '1404604800:4671',    '1404691200:4711',    '1404777600:4846',    '1404864000:4846',    '1404950400:4852',    '1405036800:4852',    '1405123200:4894',    '1405209600:4894',    '1405296000:5074',    '1405382400:5074',    '1405468800:5074',    '1405555200:5153',    '1405641600:5153',    '1405728000:5411',    '1405814400:5411',    '1405900800:5682',    '1405987200:5682',    '1406073600:5967',    '1406160000:5967',    '1406246400:5967',    '1406332800:6266',    '1406419200:6266',    '1406505600:6580',    '1406592000:6580',    '1406678400:6580',    '1406764800:6906',    '1406851200:6906',    '1406937600:7248',    '1407024000:7248',    '1407110400:7611',    '1407196800:7611',    '1407283200:7611',    '1407369600:7992',    '1407456000:7992',    '1407542400:8382',    '1407628800:8382',    '1407715200:8382',    '1407801600:8801',    '1407888000:8801',    '1407974400:9240',    '1408060800:9240',    '1408147200:9240',    '1408233600:9702',    '1408320000:9702',    '1408406400:10183',    '1408492800:10183',    '1408579200:10183',    '1408665600:10693',    '1408752000:10693',    '1408838400:10693',    '1408924800:11222',    '1409011200:11222',    '1409097600:11222',    '1409184000:11659',    '1409270400:11659',    '1409356800:11659',    '1409443200:11659',    '1409529600:12240',    '1409616000:12240',    '1409702400:12240',    '1409788800:12848',    '1409875200:12848',    '1409961600:12848',    '1410048000:13479',    '1410134400:13479',    '1410220800:13479',    '1410307200:14139',    '1410393600:14139',    '1410480000:14139',    '1410566400:14139',    '1410652800:14845',    '1410739200:14845',    '1410825600:14845',    '1410912000:15583',    '1410998400:15583',    '1411084800:15583',    '1411171200:15583',    '1411257600:16353',    '1411344000:16353',    '1411430400:15595',    '1411516800:14815',    '1411603200:14074',    '1411689600:13370',    '1411776000:12701',    '1411862400:12065',    '1411948800:11461',    '1412035200:10887',    '1412121600:10342',    '1412208000:9824',    '1412294400:9332',    '1412380800:8865',    '1412467200:8421',    '1412553600:7999',    '1412640000:7599',    '1412726400:7219',    '1412812800:6858',    '1412899200:6515',    '1412985600:6189',    '1413072000:5879',    '1413158400:5585',    '1413244800:5305',    '1413331200:5039',    '1413417600:4787',    '1413504000:4547',    '1413590400:4319',    '1413676800:4103',    '1413763200:3897',    '1413849600:3702',    '1413936000:3516',    '1414022400:3340',    '1414108800:3173',    '1414195200:3014',    '1414281600:2863',    '1414368000:2719',    '1414454400:2583',    '1414540800:2453',    '1414627200:2330',    '1414713600:2213',    '1414800000:2102',    '1414886400:1996',    '1414972800:1896',    '1415059200:1801',    '1415145600:1721',    '1415232000:1634',    '1415318400:1552',    '1415404800:1474',    '1415491200:1400',    '1415577600:1330',    '1415664000:1269',    '1415750400:1205',    '1415836800:1144',    '1415923200:1086',    '1416009600:1031',    '1416096000:989',    '1416182400:939',    '1416268800:892',    '1416355200:847',    '1416441600:810',    '1416528000:769',    '1416614400:730',    '1416700800:699',    '1416787200:664',    '1416873600:630',    '1416960000:601',    '1417046400:570',    '1417132800:545',    '1417219200:517',    '1417305600:491',    '1417392000:470',    '1417478400:449',    '1417564800:426',    '1417651200:408',    '1417737600:391',    '1417824000:374',    '1417910400:355',    '1417996800:337',    '1418083200:323',    '1418169600:310',    '1418256000:297',    '1418342400:282',    '1418428800:270',    '1418515200:256',    '1418601600:247',    '1418688000:236',    '1418774400:227',    '1418860800:216',    '1418947200:206',    '1419033600:196',    '1419120000:187',    '1419206400:178',    '1419292800:178',    '1419379200:169',    '1419465600:161',    '1419552000:153',    '1419638400:148',    '1419724800:148',    '1419811200:141',    '1419897600:137',    '1419984000:136',    '1420070400:134',    '1420156800:131',    '1420243200:127',    '1420329600:124',    '1420416000:123',    '1420502400:120',    '1420588800:118',    '1420675200:119',    '1420761600:119',    '1420848000:116',    '1420934400:115',    '1421020800:112',    '1421107200:111',    '1421193600:110',    '1421280000:110',    '1421366400:110',    '1421452800:108',    '1421539200:106',    '1421625600:104',    '1421712000:99',    '1421798400:97',    '1421884800:97',    '1421971200:97',    '1422057600:97',    '1422144000:96',    '1422230400:98',    '1422316800:101',    '1422403200:101',    '1422489600:100',    '1422576000:100',    '1422662400:97',    '1422748800:97',    '1422835200:97',    '1422921600:97',    '1423008000:97',    '1423094400:97',    '1423180800:98',    '1423267200:98',    '1423353600:97',    '1423440000:96',    '1423526400:96',    '1423612800:99',    '1423699200:99',    '1423785600:94',    '1423872000:92',    '1423958400:90',    '1424044800:86',    '1424131200:81',    '1424217600:79',    '1424304000:79',    '1424390400:77',    '1424476800:76',    '1424563200:77',    '1424649600:79',    '1424736000:77',    '1424822400:80',    '1424908800:82',    '1424995200:83',    '1425081600:82',    '1425168000:78',    '1425254400:78',    '1425340800:79',    '1425427200:80',    '1425513600:80',    '1425600000:82',    '1425686400:79',    '1425772800:77',    '1425859200:76',    '1425945600:74',    '1426032000:71',    '1426118400:70',    '1426204800:70',    '1426291200:70',    '1426377600:70',    '1426464000:72',    '1426550400:72',    '1426636800:73',    '1426723200:69',    '1426809600:69',    '1426896000:69',    '1426982400:69',    '1427068800:68',    '1427155200:69',    '1427241600:69',    '1427328000:69',    '1427414400:70',    '1427500800:71',    '1427587200:70',    '1427673600:70',    '1427760000:68',    '1427846400:69',    '1427932800:69',    '1428019200:68',    '1428105600:68',    '1428192000:69',    '1428278400:69',    '1428364800:72',    '1428451200:72',    '1428537600:70',    '1428624000:69',    '1428710400:68',    '1428796800:66',    '1428883200:65',    '1428969600:65',    '1429056000:66',    '1429142400:67',    '1429228800:68',    '1429315200:69',    '1429401600:69',    '1429488000:67',    '1429574400:67',    '1429660800:67',    '1429747200:65',    '1429833600:65',    '1429920000:64',    '1430006400:63',    '1430092800:63',    '1430179200:62',    '1430265600:62',    '1430352000:61',    '1430438400:61',    '1430524800:60',    '1430611200:60',    '1430697600:60',    '1430784000:60',    '1430870400:59',    '1430956800:59',    '1431043200:57',    '1431129600:56',    '1431216000:54',    '1431302400:53',    '1431388800:53',    '1431475200:53',    '1431561600:53',    '1431648000:51',    '1431734400:49',    '1431820800:49',    '1431907200:51',    '1431993600:51',    '1432080000:51',    '1432166400:51',    '1432252800:51',    '1432339200:51',    '1432425600:51',    '1432512000:51',    '1432598400:52',    '1432684800:54',    '1432771200:55',    '1432857600:55',    '1432944000:55',    '1433030400:53',    '1433116800:53',    '1433203200:54',    '1433289600:54',    '1433376000:53',    '1433462400:53',    '1433548800:51',    '1433635200:51',    '1433721600:49',    '1433808000:49',    '1433894400:49',    '1433980800:50',    '1434067200:51',    '1434153600:51',    '1434240000:53',    '1434326400:54',    '1434412800:54',    '1434499200:55',    '1434585600:55',    '1434672000:56',    '1434758400:55',    '1434844800:54',    '1434931200:54',    '1435017600:55',    '1435104000:55',    '1435190400:55',    '1435276800:55',    '1435363200:55',    '1435449600:55',    '1435536000:55',    '1435622400:56',    '1435708800:56',    '1435795200:57',    '1435881600:57',    '1435968000:57',    '1436054400:57',    '1436140800:58',    '1436227200:59',    '1436313600:59',    '1436400000:59',    '1436486400:60',    '1436572800:60',    '1436659200:61',    '1436745600:61',    '1436832000:61',    '1436918400:60',    '1437004800:60',    '1437091200:59',    '1437177600:59',    '1437264000:58',    '1437350400:56',    '1437436800:56',    '1437523200:54',    '1437609600:52',    '1437696000:52',    '1437782400:51',    '1437868800:51',    '1437955200:50',    '1438041600:48',    '1438128000:46',    '1438214400:44',    '1438300800:44',    '1438387200:43',    '1438473600:41',    '1438560000:40',    '1438646400:40',    '1438732800:40',    '1438819200:40',    '1438905600:39',    '1438992000:39',    '1439078400:37',    '1439164800:37',    '1439251200:35',    '1439337600:35',    '1439424000:34',    '1439510400:33',    '1439596800:33',    '1439683200:33',    '1439769600:33',    '1439856000:33',    '1439942400:33',    '1440115200:34',    '1440201600:34',    '1440288000:35',    '1440374400:35',    '1440460800:34',    '1440547200:34',    '1440633600:34',    '1440720000:35',    '1440806400:35',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:34',    '1441584000:34',    '1441670400:34',    '1441756800:34',    '1441843200:33',    '1441843200:32',    '1441929600:32',    '1442016000:32',    '1442102400:30',    '1442188800:29',    '1442275200:29',    '1442361600:29',    '1442448000:29',    '1442534400:29',    '1442620800:29',    '1442707200:28',    '1442793600:28',    '1442880000:28',    '1442966400:27',    '1443052800:27',    '1443139200:26',    '1443225600:27',    '1443312000:27',    '1443398400:25',    '1443484800:23',    '1443571200:23',    '1443657600:23',    '1443744000:23',    '1443830400:23',    '1443916800:23',    '1444176000:25',    '1444348800:25',    '1444521600:25',    '1444608000:25',    '1444694400:25',    '1444780800:26',    '1444867200:26',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445212800:27',    '1445212800:28',    '1445299200:28',    '1445385600:28',    '1445472000:27',    '1445558400:28',    '1445644800:29',    '1445731200:30',    '1445817600:30',    '1445904000:30',    '1445990400:31',    '1446076800:32',    '1446163200:32',    '1446249600:33',    '1446336000:33',    '1446422400:33',    '1446422400:33',    '1446508800:33',    '1446595200:33',    '1446681600:33',    '1446768000:33',    '1446854400:33',    '1446940800:32',    '1447027200:32',    '1447027200:34',    '1447113600:34',    '1447200000:33',    '1447286400:34',    '1447372800:34',    '1447459200:35',    '1447545600:35',    '1447632000:35',    '1447718400:35',    '1447804800:35',    '1447977600:36',    '1448064000:37',    '1448150400:37',    '1448236800:37',    '1448236800:37',    '1448323200:37',    '1448409600:39',    '1448496000:41',    '1448582400:41',    '1448668800:41',    '1448755200:42',    '1448841600:43',    '1448928000:43',    '1449014400:42',    '1449100800:42',    '1449187200:43',    '1449273600:44',    '1449360000:44',    '1449446400:44',    '1449532800:47',    '1449619200:47',    '1449705600:50',    '1449792000:52',    '1449878400:54',    '1449964800:53',    '1450051200:53',    '1450137600:54',    '1450224000:52',    '1450310400:53',    '1450396800:53',    '1450483200:52',    '1450569600:52',    '1450656000:50',    '1450742400:51',    '1450828800:52',    '1450915200:54',    '1451001600:56',    '1451088000:56',    '1451174400:56',    '1451260800:56',    '1451347200:56',    '1451433600:57',    '1451520000:59',    '1451606400:60',    '1451692800:60',    '1451779200:60',    '1451865600:59',    '1451952000:60',    '1452124800:62',    '1452211200:62',    '1452297600:62',    '1452384000:63',    '1452470400:64',    '1452556800:65',    '1452643200:67',    '1452729600:67',    '1452816000:68',    '1452902400:69',    '1452988800:70',    '1453248000:72',    '1453334400:74',    '1453420800:75',    '1453507200:76',    '1453593600:76',    '1453680000:77',    '1453766400:76',    '1453852800:76',    '1453939200:76',    '1454025600:76',    '1454112000:77',    '1454198400:77',    '1454284800:77',    '1454371200:77',    '1454371200:77',    '1454457600:76',    '1454544000:76',    '1454630400:78',    '1454716800:77',    '1454803200:77',    '1454889600:77',    '1454976000:78',    '1455062400:80',    '1455148800:80',    '1455235200:81',    '1455321600:81',    '1455408000:84',    '1455580800:86',    '1455753600:89',    '1455840000:89',    '1455926400:91',    '1456012800:91',    '1456099200:91',    '1456185600:92',    '1456272000:96',    '1456358400:96',    '1456444800:97',    '1456531200:98',    '1456617600:101',    '1456704000:102',    '1456790400:98',    '1456876800:101',    '1456963200:104',    '1457049600:104',    '1457136000:109',    '1457222400:109',    '1457308800:112',    '1457481600:118',    '1457568000:118',    '1457654400:123',    '1457740800:129',    '1457827200:133',    '1457913600:133',    '1458000000:140',    '1458086400:140',    '1458259200:151',    '1458345600:151',    '1458432000:151',    '1458518400:153',    '1458604800:153',    '1458691200:158',    '1458777600:158',    '1458864000:160',    '1458950400:162',    '1459036800:162',    '1459123200:162',    '1459209600:161',    '1459296000:163',    '1459382400:165',    '1459468800:165',    '1459555200:173',    '1459641600:173',    '1459728000:176',    '1459814400:176',    '1459900800:185',    '1459987200:193',    '1460073600:193',    '1460160000:190',    '1460246400:190',    '1460332800:196',    '1460419200:196',    '1460505600:200',    '1460592000:200',    '1460678400:208',    '1460764800:208',    '1460851200:216',    '1460937600:216',    '1461024000:219',    '1461110400:227',    '1461196800:227',    '1461283200:238',    '1461369600:238',    '1461456000:245',    '1461542400:245',    '1461628800:242',    '1461715200:235',    '1461801600:235',    '1461888000:235',    '1461974400:245',    '1462060800:252',    '1462147200:254',    '1462233600:254',    '1462320000:248',    '1462406400:248',    '1462492800:248',    '1462579200:248',    '1462665600:245',    '1462752000:235',    '1462838400:235',    '1462924800:233',    '1463011200:233',    '1463097600:227',    '1463184000:222',    '1463356800:222',    '1463443200:223',    '1463529600:229',    '1463616000:229',    '1463702400:234',    '1463788800:237',    '1463875200:237',    '1463961600:237',    '1464048000:236',    '1464134400:236',    '1464393600:235',    '1464480000:243',    '1464566400:245',    '1464652800:247',    '1464739200:247',    '1464825600:246',    '1464912000:246',    '1464998400:244',    '1465084800:244',    '1465171200:243',    '1465257600:252',    '1465344000:252',    '1465862400:231',    '1466035200:213',    '1466121600:210',    '1466208000:204',    '1466294400:204',    '1466380800:197',    '1466553600:191',    '1466640000:189',    '1466726400:181',    '1466812800:181',    '1466899200:172',    '1466985600:172',    '1467072000:163',    '1467158400:154',    '1467244800:154',    '1467417600:149',    '1467504000:145',    '1467590400:145',    '1467676800:139',    '1467763200:136',    '1467849600:135',    '1467936000:138',    '1468022400:138',    '1468108800:136',    '1468195200:135',    '1468281600:135',    '1468713600:127',    '1468800000:127',    '1468886400:126',    '1469318400:126',    '1469404800:126',    '1470009600:130',    '1470096000:133',    '1470182400:136',    '1470268800:136',    '1470355200:141',    '1470441600:143',    '1470528000:143',    '1470614400:143',    '1470700800:144',    '1470787200:140',    '1470873600:140',    '1470960000:144',    '1471046400:145',    '1471132800:145',    '1471219200:145',    '1471305600:144',    '1471478400:145',    '1471564800:143',    '1471651200:143',    '1471737600:146',    '1471824000:146',    '1471824000:146',    '1471910400:146',    '1471996800:145',    '1472083200:145',    '1472169600:144',    '1472256000:144',    '1472428800:129',    '1472601600:125',    '1472688000:123',    '1472774400:123',    '1472860800:121',    '1472947200:121',    '1473033600:120',    '1473120000:119',    '1473206400:116',    '1473292800:115',    '1473379200:115',    '1473465600:112',    '1473552000:112',    '1473638400:109',    '1473724800:109',    '1473811200:107',    '1473897600:102',    '1473984000:102',    '1474070400:102',    '1474156800:102',    '1474243200:100',    '1474329600:100',    '1474761600:96',    '1474848000:97',    '1474934400:97',    '1475020800:97',    '1475107200:97',    '1475280000:97',    '1475366400:94',    '1475452800:94',    '1475539200:91',    '1475625600:91',    '1475712000:91',    '1475798400:91',    '1475971200:89',    '1476057600:89',    '1476144000:84',    '1476144000:84',    '1476230400:84',    '1476316800:85',    '1476403200:85',    '1476489600:86',    '1476662400:89',    '1476748800:89',    '1476835200:90',    '1476921600:90',    '1477008000:94',    '1477094400:97',    '1477180800:97',    '1477267200:97',    '1477353600:97',    '1477440000:100',    '1477526400:100',    '1477612800:100',    '1477699200:100',    '1477785600:99',    '1477872000:99',    '1477958400:100',    '1478044800:100',    '1478131200:99',    '1478217600:98',    '1478304000:98',    '1478390400:98',    '1478476800:98',    '1478563200:100',    '1478649600:102',    '1478736000:102',    '1478908800:104',    '1478995200:105',    '1479081600:105',    '1479427200:104',    '1479513600:110',    '1479600000:107',    '1479686400:107',    '1479772800:108',    '1479945600:107',    '1480032000:106',    '1480118400:106',    '1480204800:106',    '1480291200:106',    '1480377600:106',    '1480464000:110',    '1480550400:110',    '1480723200:109',    '1480809600:106',    '1480896000:106',    '1480982400:106',    '1481068800:103',    '1481155200:103',    '1481241600:100',    '1481328000:99',    '1481414400:99',    '1481500800:99',    '1481587200:99',    '1481673600:100',    '1481760000:100',    '1481846400:102',    '1481932800:104',    '1482019200:105',    '1482105600:105',    '1482192000:106',    '1482278400:106',    '1482364800:106',    '1482451200:104',    '1482537600:104',    '1482624000:104',    '1482796800:105',    '1482883200:105',    '1482969600:105',    '1483056000:106',    '1483142400:106',    '1483228800:105',    '1483315200:101',    '1483401600:101',    '1483488000:92',    '1483574400:87',    '1483660800:83',    '1483747200:83',    '1483833600:83',    '1483920000:83',    '1484006400:83',    '1484092800:83',    '1484179200:83',    '1484265600:84',    '1484352000:83',    '1484438400:83',    '1484524800:82',    '1484611200:82',    '1484697600:80',    '1484784000:80',    '1484870400:78',    '1484956800:78',    '1485043200:78',    '1485129600:76',    '1485216000:74',    '1485302400:73',    '1485388800:73',    '1485475200:73',    '1485561600:72',    '1485648000:70',    '1485734400:67',    '1485820800:66',    '1485907200:67',    '1486080000:67',    '1486166400:65',    '1486252800:64',    '1486425600:63',    '1486598400:62',    '1486684800:61',    '1486857600:61',    '1486944000:59',    '1487030400:59',    '1487203200:59',    '1487289600:57',    '1487376000:56',    '1487462400:57',    '1487548800:58',    '1487635200:58',    '1487721600:59',    '1487894400:60',    '1487980800:61',    '1488153600:63',    '1488240000:65',    '1488326400:64',    '1488499200:64',    '1488585600:64',    '1488758400:63',    '1488931200:65',    '1489017600:65',    '1489190400:64',    '1489363200:61',    '1489449600:60',    '1489622400:60',    '1489795200:61',    '1489968000:63',    '1490140800:63',    '1490313600:64',    '1490400000:67',    '1490572800:66',    '1490659200:66',    '1490745600:67',    '1490918400:67',    '1491091200:68',    '1491264000:60',    '1491350400:58',    '1491436800:58',    '1491609600:59',    '1491696000:61',    '1491782400:61',    '1491868800:64',    '1492041600:67',    '1492214400:69',    '1492387200:70',    '1492473600:71',    '1492473600:71',    '1492646400:72',    '1492819200:73',    '1492992000:75',    '1493078400:78',    '1493251200:77',    '1493424000:77',    '1493596800:79',    '1493769600:80',    '1493856000:80',    '1494028800:82',    '1494201600:82',    '1494374400:84',    '1494374400:84',    '1494547200:83',    '1494633600:85',    '1494806400:83',    '1494892800:80',    '1495065600:79',    '1495152000:80',    '1495238400:80',    '1495324800:83',    '1495411200:85',    '1495584000:87',    '1495670400:88',    '1495843200:87',    '1495929600:87',    '1496016000:90',    '1496188800:88',    '1496275200:90',    '1496448000:92',    '1496534400:93',    '1496620800:93',    '1496793600:92',    '1496880000:93',    '1497052800:93',    '1497139200:96',    '1497225600:98',    '1497312000:98',    '1497484800:100',    '1497657600:103',    '1497830400:104',    '1497916800:104',    '1498003200:102',    '1498089600:102',    '1498262400:100',    '1498348800:102',    '1498521600:103',    '1498694400:103',    '1498867200:104',    '1499040000:104',    '1499126400:104',    '1499299200:103',    '1499472000:101',    '1499644800:101',    '1499817600:102',    '1499990400:103',    '1500076800:102',    '1500249600:104',    '1500422400:101',    '1500595200:101',    '1500768000:101',    '1500940800:101',    '1501027200:99',    '1501200000:96',    '1501372800:92',    '1501459200:91',    '1501632000:92',    '1501804800:93',    '1501891200:91',    '1502064000:90',    '1502236800:91',    '1502409600:90',    '1502496000:90',    '1502668800:93',    '1502755200:93',    '1502928000:94',    '1503100800:94',    '1503187200:93',    '1503360000:95',    '1503446400:97',    '1503619200:97',    '1503792000:96',    '1503878400:94',    '1504051200:91',    '1504224000:88',    '1504396800:82',    '1504396800:82',    '1504483200:82',    '1504569600:84',    '1504742400:85',    '1504915200:85',    '1505088000:82',    '1505174400:82',    '1505347200:80',    '1505520000:81',    '1505692800:82',    '1506211200:89',    '1506384000:92',    '1506470400:95',    '1506643200:97',    '1506729600:97',    '1506816000:97',    '1506988800:99',    '1507161600:103',    '1507248000:106',    '1507420800:107',    '1507593600:110',    '1507766400:109',    '1507939200:109',    '1508025600:109',    '1508198400:108',    '1508284800:108',    '1508457600:109',    '1508544000:110',    '1508716800:111',    '1508889600:110',    '1508976000:111',    '1509062400:111',    '1509235200:113',    '1509321600:114',    '1509494400:111',    '1509667200:109',    '1509840000:105',    '1509926400:102',    '1510099200:105',    '1510272000:104',    '1510444800:106',    '1510531200:104',    '1510704000:102',    '1510876800:97',    '1511049600:93',    '1511136000:93',    '1511308800:96',    '1511395200:96',    '1511568000:95',    '1511654400:96',    '1511740800:99',    '1511913600:102',    '1512000000:100',    '1512172800:101',    '1512259200:98',    '1512345600:97',    '1512518400:100',    '1512691200:100',    '1512864000:102',    '1513036800:104',    '1513209600:106',    '1513382400:103',    '1513468800:106',    '1513641600:106',    '1513814400:104',    '1513987200:104',    '1514073600:107',    '1514246400:106',    '1514419200:102',    '1514505600:101',    '1514678400:99',    '1514851200:100',    '1515024000:100',    '1515196800:100',    '1515283200:98',    '1515369600:95',    '1515456000:93',    '1515542400:93',    '1515628800:91',    '1515715200:91',    '1515801600:88',    '1515888000:88',    '1515974400:89',    '1516060800:91',    '1516147200:91',    '1516233600:92',    '1516320000:92',    '1516406400:90' }