Module:Exchange/Dharok's platebody (broken)/Data

return { '1211241600:208500',   '1211328000:211600',    '1211414400:214900',    '1211500800:214900',    '1211587200:215100',    '1211673600:215100',    '1211760000:214700',    '1211846400:214700',    '1211932800:209700',    '1212019200:209700',    '1212105600:204700',    '1212192000:204700',    '1212278400:203400',    '1212364800:200600',    '1212451200:198200',    '1212537600:196100',    '1212624000:194400',    '1212710400:195000',    '1212796800:193900',    '1212883200:193500',    '1212969600:197100',    '1213056000:197100',    '1213142400:198400',    '1213228800:198100',    '1213315200:196700',    '1213401600:195800',    '1213488000:194900',    '1213574400:194900',    '1213660800:194500',    '1213747200:192600',    '1213833600:192400',    '1213920000:193200',    '1214006400:193200',    '1214092800:192700',    '1214179200:192500',    '1214265600:192500',    '1214352000:191700',    '1214438400:190500',    '1214524800:189400',    '1214611200:186700',    '1214697600:183200',    '1214784000:180600',    '1214870400:177600',    '1214956800:184800',    '1215043200:184800',    '1215129600:190000',    '1215216000:193700',    '1215302400:195300',    '1215388800:197400',    '1215475200:200500',    '1215561600:207600',    '1215648000:207600',    '1215734400:210400',    '1215820800:210400',    '1215907200:207200',    '1215993600:200500',    '1216080000:200500',    '1216166400:196900',    '1216252800:193700',    '1216339200:189500',    '1216425600:186700',    '1216512000:185100',    '1216598400:183700',    '1216684800:184600',    '1216771200:185300',    '1216857600:184900',    '1216944000:186000',    '1217030400:186000',    '1217116800:185300',    '1217203200:189400',    '1217289600:193500',    '1217376000:193500',    '1217462400:200700',    '1217548800:200700',    '1217635200:203400',    '1217721600:203500',    '1217808000:199400',    '1217894400:209300',    '1217980800:209300',    '1218067200:211300',    '1218153600:202900',    '1218240000:195900',    '1218326400:189700',    '1218412800:185700',    '1218499200:182800',    '1218585600:179500',    '1218672000:176400',    '1218758400:176400',    '1218844800:180800',    '1218931200:184900',    '1219017600:186100',    '1219104000:181600',    '1219190400:177500',    '1219276800:177500',    '1219363200:174600',    '1219449600:168300',    '1219536000:168300',    '1219622400:167700',    '1219708800:171500',    '1219795200:179400',    '1219881600:186000',    '1219968000:183800',    '1220054400:167700',    '1220140800:167700',    '1220227200:167700',    '1220313600:167700',    '1220400000:167700',    '1220486400:167700',    '1220572800:167700',    '1220659200:167700',    '1220745600:167700',    '1220832000:167700',    '1220918400:167700',    '1221004800:167700',    '1221091200:167700',    '1221177600:167700',    '1221264000:167700',    '1221350400:167700',    '1221436800:167700',    '1221523200:167700',    '1221609600:167700',    '1221696000:167700',    '1221782400:167700',    '1221868800:167700',    '1221955200:167700',    '1222041600:167700',    '1222128000:167700',    '1222214400:167700',    '1222300800:167700',    '1222387200:168400',    '1222473600:175700',    '1222560000:175700',    '1222646400:179900',    '1222732800:175500',    '1222819200:167700',    '1222905600:167700',    '1222992000:167700',    '1223078400:167700',    '1223164800:167700',    '1223251200:167700',    '1223337600:167900',    '1223424000:169500',    '1223510400:169500',    '1223596800:172200',    '1223683200:177200',    '1223769600:186200',    '1223856000:186200',    '1223942400:191200',    '1224028800:192200',    '1224115200:191000',    '1224201600:184500',    '1224288000:176000',    '1224374400:172500',    '1224460800:172500',    '1224547200:169300',    '1224633600:167700',    '1224720000:167700',    '1224806400:167700',    '1224892800:167700',    '1224979200:167700',    '1225065600:167700',    '1225152000:167700',    '1225238400:167700',    '1225324800:167700',    '1225411200:167700',    '1225497600:167700',    '1225584000:167700',    '1225670400:167700',    '1225756800:167700',    '1225843200:167700',    '1225929600:167700',    '1226016000:167700',    '1226102400:167700',    '1226188800:167700',    '1226275200:167700',    '1226361600:167700',    '1226448000:167700',    '1226534400:167700',    '1226620800:167700',    '1226707200:167700',    '1226793600:167700',    '1226880000:167700',    '1226966400:167700',    '1227052800:167700',    '1227139200:167700',    '1227225600:167700',    '1227312000:167700',    '1227398400:167700',    '1227484800:167700',    '1227571200:167700',    '1227657600:167700',    '1227744000:167700',    '1227830400:167700',    '1227916800:167700',    '1228003200:167700',    '1228089600:167700',    '1228176000:167700',    '1228262400:167700',    '1228348800:167700',    '1228435200:167700',    '1228521600:167700',    '1228608000:167700',    '1228694400:167700',    '1228780800:167700',    '1228867200:167700',    '1228953600:167700',    '1229040000:167700',    '1229126400:167700',    '1229212800:167700',    '1229299200:167700',    '1229385600:167700',    '1229472000:167700',    '1229558400:167700',    '1229644800:167700',    '1229731200:167700',    '1229817600:167700',    '1229904000:167700',    '1229990400:167700',    '1230076800:167700',    '1230163200:167700',    '1230249600:167700',    '1230336000:167700',    '1230422400:167700',    '1230508800:167700',    '1230595200:167700',    '1230681600:167700',    '1230768000:167700',    '1230854400:168700',    '1230940800:168400',    '1231027200:167700',    '1231113600:167700',    '1231200000:167700',    '1231286400:167700',    '1231372800:167700',    '1231459200:167700',    '1231545600:167700',    '1231632000:167700',    '1231718400:167700',    '1231804800:172400',    '1231891200:172400',    '1231977600:173500',    '1232064000:174500',    '1232150400:177400',    '1232236800:173300',    '1232323200:173300',    '1232409600:186900',    '1232496000:198400',    '1232582400:198400',    '1232668800:222800',    '1232755200:222800',    '1232841600:248900',    '1232928000:248900',    '1233014400:263300',    '1233100800:294100',    '1233187200:294100',    '1233273600:328400',    '1233360000:345300',    '1233446400:362000',    '1233532800:362000',    '1233619200:369100',    '1233705600:350100',    '1233792000:312400',    '1233878400:294900',    '1233964800:278000',    '1234051200:278000',    '1234137600:246800',    '1234224000:219000',    '1234310400:206100',    '1234396800:206100',    '1234483200:201800',    '1234569600:210500',    '1234656000:222300',    '1234742400:230600',    '1234828800:215000',    '1234915200:215000',    '1235001600:180800',    '1235088000:180800',    '1235174400:193400',    '1235260800:193400',    '1235347200:203500',    '1235433600:211300',    '1235520000:206200',    '1235606400:194200',    '1235692800:174300',    '1235779200:177100',    '1235865600:186600',    '1235952000:196700',    '1236038400:207000',    '1236124800:202700',    '1236211200:202700',    '1236297600:191300',    '1236384000:183200',    '1236470400:199800',    '1236556800:200100',    '1236643200:191900',    '1236729600:191900',    '1236816000:194800',    '1236902400:218600',    '1236988800:218600',    '1237075200:231500',    '1237161600:256800',    '1237248000:268100',    '1237334400:256700',    '1237420800:242400',    '1237507200:228700',    '1237593600:215200',    '1237680000:202400',    '1237766400:180200',    '1237852800:173700',    '1237939200:179000',    '1238025600:181800',    '1238112000:181200',    '1238198400:181200',    '1238284800:177000',    '1238371200:181800',    '1238457600:190900',    '1238544000:195800',    '1238630400:182200',    '1238716800:182200',    '1238803200:175700',    '1238889600:183400',    '1238976000:183400',    '1239062400:184900',    '1239148800:181700',    '1239235200:175100',    '1239321600:174500',    '1239408000:176300',    '1239494400:180100',    '1239580800:177000',    '1239667200:177000',    '1239753600:167700',    '1239840000:167700',    '1239926400:167700',    '1240012800:170700',    '1240099200:168300',    '1240185600:168300',    '1240272000:167700',    '1240358400:167700',    '1240444800:167700',    '1240531200:168400',    '1240617600:167700',    '1240704000:167700',    '1240790400:167700',    '1240876800:167700',    '1240963200:167700',    '1241049600:167700',    '1241136000:167700',    '1241222400:167700',    '1241308800:185200',    '1241395200:185200',    '1241481600:196000',    '1241568000:207400',    '1241654400:218300',    '1241740800:203700',    '1241827200:203700',    '1241913600:191400',    '1242000000:167800',    '1242086400:167700',    '1242172800:167700',    '1242259200:167700',    '1242345600:167700',    '1242432000:167700',    '1242518400:167700',    '1242604800:167700',    '1242691200:167700',    '1242777600:167700',    '1242864000:167700',    '1242950400:167700',    '1243036800:167700',    '1243123200:167700',    '1243209600:167700',    '1243296000:167700',    '1243382400:167700',    '1243468800:167700',    '1243555200:167700',    '1243641600:167700',    '1243728000:167700',    '1243814400:167800',    '1243900800:170800',    '1243987200:170800',    '1244073600:172800',    '1244160000:170600',    '1244246400:170600',    '1244332800:170700',    '1244419200:169900',    '1244505600:171700',    '1244592000:178200',    '1244678400:179800',    '1244764800:182100',    '1244851200:182100',    '1244937600:182000',    '1245024000:198400',    '1245110400:235800',    '1245196800:262800',    '1245283200:291000',    '1245369600:291000',    '1245456000:276400',    '1245542400:260300',    '1245628800:245400',    '1245715200:231000',    '1245801600:192800',    '1245888000:183600',    '1245974400:183600',    '1246060800:186800',    '1246147200:200600',    '1246233600:200600',    '1246320000:207000',    '1246406400:204100',    '1246492800:195300',    '1246579200:199100',    '1246665600:222800',    '1246752000:222800',    '1246838400:235800',    '1246924800:276400',    '1247011200:290300',    '1247097600:290300',    '1247184000:301400',    '1247270400:273500',    '1247356800:273500',    '1247443200:243600',    '1247529600:236000',    '1247616000:238400',    '1247702400:213800',    '1247788800:201400',    '1247875200:200300',    '1247961600:223900',    '1248048000:223900',    '1248134400:249300',    '1248220800:255000',    '1248307200:255000',    '1248393600:244600',    '1248480000:240700',    '1248566400:243000',    '1248652800:248700',    '1248739200:248700',    '1248825600:257500',    '1248912000:257500',    '1248998400:272000',    '1249084800:287100',    '1249171200:295000',    '1249257600:281700',    '1249344000:267300',    '1249430400:253000',    '1249516800:240600',    '1249603200:239600',    '1249689600:248700',    '1249776000:256400',    '1249862400:261200',    '1249948800:261400',    '1250035200:264800',    '1250121600:263400',    '1250208000:258400',    '1250294400:266400',    '1250380800:262400',    '1250467200:262400',    '1250553600:259000',    '1250640000:259800',    '1250726400:259800',    '1250812800:268200',    '1250899200:268200',    '1250985600:261600',    '1251072000:262700',    '1251158400:260300',    '1251244800:260300',    '1251331200:270400',    '1251417600:270400',    '1251504000:276800',    '1251590400:283000',    '1251676800:286600',    '1251763200:288800',    '1251849600:286200',    '1251936000:281500',    '1252022400:293700',    '1252108800:310300',    '1252195200:327500',    '1252281600:379500',    '1252368000:379500',    '1252454400:396900',    '1252540800:379400',    '1252627200:358900',    '1252713600:339200',    '1252800000:320200',    '1252886400:305500',    '1252972800:311400',    '1253059200:346000',    '1253145600:365100',    '1253232000:385400',    '1253318400:406500',    '1253404800:429100',    '1253491200:456800',    '1253577600:485900',    '1253664000:521900',    '1253750400:550200',    '1253836800:611200',    '1253923200:611200',    '1254009600:644000',    '1254096000:714500',    '1254182400:714500',    '1254268800:733600',    '1254355200:733600',    '1254441600:657900',    '1254528000:657900',    '1254614400:625000',    '1254700800:530800',    '1254787200:530800',    '1254873600:488200',    '1254960000:478100',    '1255046400:488800',    '1255132800:504000',    '1255219200:518200',    '1255305600:518200',    '1255392000:495900',    '1255478400:495900',    '1255564800:498800',    '1255651200:504000',    '1255737600:504000',    '1255824000:534300',    '1255910400:560500',    '1255996800:586700',    '1256083200:590200',    '1256169600:590200',    '1256256000:568400',    '1256342400:538000',    '1256428800:516200',    '1256515200:528300',    '1256601600:528300',    '1256688000:471600',    '1256774400:446000',    '1256860800:422200',    '1256947200:419200',    '1257033600:440800',    '1257120000:455200',    '1257206400:475100',    '1257292800:489800',    '1257379200:503200',    '1257465600:503200',    '1257552000:506300',    '1257638400:506300',    '1257724800:498600',    '1257811200:505900',    '1257897600:514000',    '1257984000:514000',    '1258070400:532700',    '1258156800:542900',    '1258243200:559600',    '1258329600:577300',    '1258416000:580600',    '1258502400:556900',    '1258588800:556900',    '1258675200:529700',    '1258761600:527000',    '1258848000:514300',    '1258934400:514300',    '1259020800:520200',    '1259107200:540800',    '1259193600:555800',    '1259280000:562200',    '1259366400:560200',    '1259452800:569800',    '1259539200:626100',    '1259625600:626100',    '1259712000:659600',    '1259798400:681500',    '1259884800:614400',    '1259971200:614400',    '1260057600:646900',    '1260144000:679000',    '1260230400:679000',    '1260316800:695900',    '1260403200:667200',    '1260489600:667200',    '1260576000:631700',    '1260662400:598000',    '1260748800:570200',    '1260835200:566200',    '1260921600:590000',    '1261008000:578100',    '1261094400:578100',    '1261180800:562300',    '1261267200:559400',    '1261353600:572300',    '1261440000:572300',    '1261526400:561400',    '1261612800:544300',    '1261699200:536400',    '1261785600:547300',    '1261872000:551900',    '1261958400:551900',    '1262044800:581900',    '1262131200:581900',    '1262217600:602500',    '1262304000:600100',    '1262390400:575300',    '1262476800:561700',    '1262563200:619900',    '1262649600:647500',    '1262736000:647500',    '1262822400:681600',    '1262908800:755100',    '1262995200:795200',    '1263081600:821300',    '1263168000:821300',    '1263254400:750300',    '1263340800:750300',    '1263427200:672800',    '1263513600:672800',    '1263600000:603200',    '1263686400:570800',    '1263772800:570800',    '1263859200:563000',    '1263945600:569900',    '1264032000:569900',    '1264118400:578300',    '1264204800:578300',    '1264291200:535600',    '1264377600:535600',    '1264464000:530300',    '1264550400:529700',    '1264636800:540500',    '1264723200:551100',    '1264809600:545100',    '1264896000:533700',    '1264982400:532000',    '1265068800:532000',    '1265155200:537400',    '1265241600:537400',    '1265328000:538100',    '1265414400:539700',    '1265500800:538700',    '1265587200:539800',    '1265673600:539800',    '1265760000:550800',    '1265846400:565600',    '1266019200:575900',    '1266105600:550200',    '1266192000:543200',    '1266278400:543200',    '1266364800:549500',    '1266451200:551100',    '1266537600:547800',    '1266624000:547800',    '1266710400:545000',    '1266796800:539000',    '1266883200:539000',    '1266969600:521000',    '1267056000:513400',    '1267142400:506000',    '1267228800:506000',    '1267315200:496600',    '1267401600:472900',    '1267488000:472900',    '1267574400:447500',    '1267660800:427300',    '1267747200:427300',    '1267833600:443900',    '1267920000:465900',    '1268006400:475500',    '1268092800:467900',    '1268179200:449800',    '1268265600:440400',    '1268352000:437900',    '1268438400:456500',    '1268524800:470600',    '1268611200:480900',    '1268697600:480900',    '1268784000:473300',    '1268870400:469200',    '1268956800:476400',    '1269043200:486100',    '1269129600:493200',    '1269216000:489000',    '1269302400:476600',    '1269388800:476600',    '1269475200:454200',    '1269561600:458400',    '1269648000:458400',    '1269734400:472500',    '1269820800:479100',    '1269907200:474800',    '1269993600:470700',    '1270080000:471800',    '1270166400:478400',    '1270252800:482000',    '1270339200:481100',    '1270425600:477000',    '1270512000:465400',    '1270598400:465400',    '1270684800:465700',    '1270771200:475600',    '1270857600:475600',    '1270944000:478900',    '1271030400:481500',    '1271116800:462500',    '1271203200:462500',    '1271289600:448200',    '1271376000:448100',    '1271462400:448100',    '1271548800:467100',    '1271635200:469900',    '1271721600:469900',    '1271808000:470000',    '1271894400:470000',    '1271980800:483100',    '1272067200:483100',    '1272153600:485700',    '1272240000:480400',    '1272326400:474800',    '1272412800:471000',    '1272499200:471000',    '1272585600:471200',    '1272672000:477100',    '1272758400:481500',    '1272844800:480300',    '1272931200:480300',    '1273017600:475600',    '1273104000:475600',    '1273190400:473400',    '1273276800:473400',    '1273363200:475900',    '1273449600:475900',    '1273536000:476900',    '1273622400:477400',    '1273708800:479200',    '1273795200:480700',    '1273881600:486300',    '1273968000:492500',    '1274054400:493700',    '1274140800:487000',    '1274227200:470900',    '1274313600:470900',    '1274400000:464000',    '1274486400:465800',    '1274572800:470500',    '1274659200:471200',    '1274745600:470800',    '1274832000:466800',    '1274918400:466800',    '1275004800:464400',    '1275091200:475400',    '1275177600:477900',    '1275264000:480400',    '1275350400:480800',    '1275436800:477500',    '1275523200:477500',    '1275609600:471700',    '1275696000:472800',    '1275782400:477200',    '1275868800:477300',    '1275955200:475700',    '1276041600:479700',    '1276128000:487100',    '1276214400:506300',    '1276300800:506300',    '1276387200:514400',    '1276473600:523000',    '1276560000:543600',    '1276646400:549100',    '1276732800:549100',    '1276819200:522900',    '1276905600:522900',    '1276992000:526300',    '1277078400:532400',    '1277164800:542300',    '1277251200:542300',    '1277337600:567600',    '1277424000:567600',    '1277510400:551100',    '1277596800:521400',    '1277683200:497100',    '1277769600:483500',    '1277856000:491300',    '1277942400:491300',    '1278028800:497000',    '1278115200:488600',    '1278201600:477600',    '1278288000:484200',    '1278374400:484200',    '1278460800:490600',    '1278547200:502700',    '1278633600:499600',    '1278720000:499600',    '1278806400:497700',    '1278892800:493300',    '1278979200:480000',    '1279065600:480000',    '1279152000:482100',    '1279238400:482100',    '1279324800:485200',    '1279411200:490900',    '1279497600:495400',    '1279584000:508100',    '1279670400:508100',    '1279756800:525500',    '1279843200:538900',    '1279929600:538900',    '1280016000:551100',    '1280102400:558000',    '1280188800:549700',    '1280275200:534500',    '1280361600:500200',    '1280448000:500200',    '1280534400:487600',    '1280620800:492100',    '1280707200:503500',    '1280793600:503500',    '1280880000:509800',    '1280966400:496100',    '1281052800:496100',    '1281139200:487300',    '1281225600:487400',    '1281312000:503400',    '1281398400:530800',    '1281484800:589100',    '1281571200:589100',    '1281657600:620800',    '1281744000:654100',    '1281830400:689100',    '1281916800:742600',    '1282003200:782000',    '1282089600:782000',    '1282176000:866600',    '1282262400:866600',    '1282348800:910300',    '1282435200:946600',    '1282521600:991900',    '1282608000:1000000',    '1282694400:1100000',    '1282780800:1100000',    '1282867200:1000000',    '1282953600:1000000',    '1283040000:962000',    '1283126400:863800',    '1283212800:818400',    '1283299200:775200',    '1283385600:775200',    '1283472000:734300',    '1283558400:695400',    '1283644800:623600',    '1283731200:623600',    '1283817600:559600',    '1283904000:559600',    '1283990400:535400',    '1284076800:542500',    '1284163200:560500',    '1284249600:577800',    '1284336000:581700',    '1284422400:558500',    '1284508800:558500',    '1284595200:542200',    '1284681600:539800',    '1284768000:567600',    '1284854400:567600',    '1284940800:590700',    '1285027200:590700',    '1285113600:602800',    '1285200000:602800',    '1285286400:589800',    '1285372800:596300',    '1285459200:611500',    '1285545600:639200',    '1285632000:646900',    '1285718400:646900',    '1285804800:676400',    '1285891200:676400',    '1285977600:653100',    '1286064000:631400',    '1286150400:615700',    '1286236800:603000',    '1286323200:592000',    '1286409600:586300',    '1286496000:599200',    '1286582400:599200',    '1286668800:616800',    '1286755200:640700',    '1286841600:640700',    '1286928000:640500',    '1287014400:646000',    '1287100800:655300',    '1287187200:655300',    '1287273600:659600',    '1287360000:664400',    '1287446400:644700',    '1287532800:644700',    '1287619200:627000',    '1287705600:627000',    '1287792000:634500',    '1287878400:652000',    '1287964800:668400',    '1288051200:668400',    '1288137600:678000',    '1288224000:679200',    '1288310400:680100',    '1288396800:681800',    '1288483200:684400',    '1288569600:686700',    '1288656000:686700',    '1288742400:681300',    '1288828800:669000',    '1288915200:658700',    '1289088000:639300',    '1289174400:666200',    '1289260800:681300',    '1289347200:681300',    '1289433600:681000',    '1289520000:673200',    '1289606400:673900',    '1289692800:677800',    '1289779200:679900',    '1289865600:679900',    '1289952000:685700',    '1290038400:685700',    '1290124800:685000',    '1290211200:686800',    '1290297600:705700',    '1290384000:705700',    '1290470400:712500',    '1290556800:716800',    '1290643200:721300',    '1290729600:723800',    '1290816000:727100',    '1290902400:742800',    '1290988800:742800',    '1291075200:753400',    '1291161600:788000',    '1291248000:809300',    '1291334400:809300',    '1291420800:840800',    '1291507200:881800',    '1291593600:954700',    '1291680000:954700',    '1291766400:992600',    '1291852800:984600',    '1291939200:984600',    '1292025600:995700',    '1292112000:1000000',    '1292198400:1100000',    '1292284800:1100000',    '1292371200:1100000',    '1292457600:1200000',    '1292544000:1100000',    '1292630400:1100000',    '1292716800:987200',    '1292803200:987200',    '1292889600:936600',    '1292976000:848500',    '1293062400:813900',    '1293148800:780000',    '1293235200:780000',    '1293321600:747100',    '1293408000:707600',    '1293494400:670300',    '1293580800:637300',    '1293667200:609200',    '1293753600:614000',    '1293926400:643400',    '1294012800:670400',    '1294185600:728800',    '1294358400:786600',    '1294531200:759800',    '1294617600:750700',    '1294704000:769200',    '1294790400:815300',    '1294876800:852300',    '1294963200:887400',    '1295136000:920100',    '1295222400:987400',    '1295308800:999600',    '1295395200:1000000',    '1295568000:1100000',    '1295654400:1100000',    '1295827200:1000000',    '1296000000:957100',    '1296086400:862200',    '1296259200:774200',    '1296432000:733700',    '1296604800:696200',    '1296777600:649900',    '1296950400:633000',    '1297123200:626400',    '1297209600:626400',    '1297382400:616700',    '1297641600:588300',    '1297728000:586600',    '1297814400:586600',    '1297987200:594300',    '1298160000:575400',    '1298246400:568600',    '1298419200:578100',    '1298505600:578100',    '1298678400:575200',    '1298764800:575200',    '1298851200:551700',    '1299110400:528800',    '1299196800:528800',    '1299283200:510100',    '1299369600:524300',    '1299628800:548000',    '1299801600:540500',    '1299974400:517000',    '1300060800:512600',    '1300147200:512600',    '1300320000:533200',    '1300492800:536400',    '1300665600:560400',    '1300752000:587700',    '1301011200:598500',    '1301184000:605100',    '1301270400:614900',    '1301443200:638700',    '1301529600:662900',    '1301702400:667000',    '1301788800:656700',    '1302048000:643300',    '1302220800:658700',    '1302307200:691000',    '1302566400:761700',    '1302739200:798900',    '1302912000:838500',    '1302998400:877700',    '1303084800:920900',    '1303257600:965400',    '1303344000:1000000',    '1303430400:1100000',    '1303516800:1100000',    '1303689600:1000000',    '1303776000:975700',    '1303862400:926900',    '1304035200:836600',    '1304121600:794800',    '1304208000:757600',    '1304294400:756100',    '1304380800:804600',    '1304467200:837800',    '1304640000:873400',    '1304726400:908000',    '1304812800:929600',    '1304899200:917100',    '1304985600:858500',    '1305158400:821900',    '1305244800:781300',    '1305417600:730800',    '1305504000:743700',    '1305676800:774000',    '1305849600:758100',    '1305936000:722300',    '1306022400:713200',    '1306281600:732700',    '1306368000:723800',    '1306454400:715900',    '1306540800:714100',    '1306627200:718600',    '1306713600:719500',    '1306800000:724500',    '1306886400:726500',    '1307059200:716100',    '1307232000:714000',    '1307318400:714500',    '1307404800:722000',    '1307491200:723100',    '1307664000:704900',    '1307750400:698400',    '1307836800:698100',    '1307923200:708100',    '1308096000:711900',    '1308268800:727800',    '1308355200:727900',    '1308441600:718700',    '1308528000:719600',    '1308700800:706500',    '1308873600:693600',    '1308960000:665200',    '1309046400:646400',    '1309132800:633300',    '1309305600:601900',    '1309478400:605200',    '1309564800:614600',    '1309651200:626400',    '1309737600:625300',    '1309910400:606800',    '1310083200:582800',    '1310169600:577100',    '1310256000:575500',    '1310342400:577000',    '1310428800:585200',    '1310515200:598200',    '1310688000:607900',    '1310860800:610100',    '1310947200:609500',    '1311120000:611900',    '1311292800:618200',    '1311379200:605000',    '1311465600:601600',    '1311552000:586700',    '1311724800:558900',    '1311897600:531500',    '1311984000:510800',    '1312070400:491400',    '1312156800:495800',    '1312329600:509600',    '1312502400:534400',    '1312675200:544500',    '1312761600:549300',    '1312934400:597800',    '1313020800:608400',    '1313193600:596700',    '1313625600:511300',    '1313884800:544000',    '1313971200:562100',    '1314144000:580200',    '1314316800:533400',    '1314489600:490700',    '1314576000:476900',    '1314748800:467000',    '1314921600:487100',    '1315008000:508200',    '1315094400:532300',    '1315180800:553100',    '1315353600:554700',    '1315526400:532800',    '1315612800:507400',    '1315699200:482000',    '1315785600:461100',    '1315958400:487700',    '1316044800:503200',    '1316131200:501300',    '1316304000:491000',    '1316563200:484000',    '1316736000:443400',    '1316908800:416400',    '1317081600:435400',    '1317340800:455300',    '1317427200:443300',    '1317513600:443300',    '1317600000:446100',    '1317772800:476800',    '1317945600:512700',    '1318118400:509700',    '1318204800:506700',    '1318291200:506300',    '1318377600:504300',    '1318550400:465600',    '1318723200:424300',    '1318809600:421200',    '1318982400:428000',    '1319155200:433600',    '1319328000:444900',    '1319414400:460300',    '1319587200:506700',    '1319760000:555000',    '1319932800:608900',    '1320019200:586200',    '1320192000:532800',    '1320278400:506300',    '1320364800:481100',    '1320451200:460900',    '1320537600:461800',    '1320624000:482100',    '1320796800:512700',    '1320969600:487300',    '1321142400:453800',    '1321401600:410300',    '1321488000:410900',    '1321660800:447600',    '1321833600:448200',    '1322092800:453200',    '1322179200:453200',    '1322265600:458200',    '1322438400:451700',    '1322524800:454100',    '1322611200:440100',    '1322784000:385000',    '1322956800:382400',    '1323043200:379181',    '1323129600:387910',    '1323216000:394641',    '1323302400:404365',    '1323388800:414827',    '1323475200:429643',    '1323561600:445434',    '1323648000:465204',    '1323734400:479883',    '1323820800:496576',    '1323907200:506759',    '1323993600:524517',    '1324080000:530031',    '1324166400:533000',    '1324252800:511263',    '1324339200:486951',    '1324425600:463772',    '1324512000:452613',    '1324598400:441254',    '1324684800:458043',    '1324771200:476344',    '1324857600:493264',    '1324944000:501801',    '1325030400:496067',    '1325116800:489326',    '1325203200:483338',    '1325289600:486817',    '1325376000:496434',    '1325462400:513033',    '1325548800:534817',    '1325635200:561536',    '1325721600:589256',    '1325808000:600669',    '1325894400:572488',    '1325980800:543863',    '1326067200:517312',    '1326153600:491819',    '1326240000:468799',    '1326326400:447280',    '1326412800:440861',    '1326499200:447992',    '1326585600:449691',    '1326672000:447323',    '1326758400:447865',    '1326844800:444988',    '1326931200:433560',    '1327017600:434107',    '1327104000:426608',    '1327190400:417531',    '1327276800:405086',    '1327363200:397430',    '1327449600:393732',    '1327536000:403581',    '1327622400:407387',    '1327708800:408485',    '1327795200:395916',    '1327881600:382567',    '1327968000:368675',    '1328054400:355285',    '1328140800:353529',    '1328227200:354665',    '1328313600:354295',    '1328400000:356802',    '1328486400:360843',    '1328572800:361054',    '1328659200:359169',    '1328745600:368015',    '1328832000:384176',    '1328918400:403089',    '1329004800:414887',    '1329091200:428614',    '1329177600:435688',    '1329264000:438179',    '1329350400:435117',    '1329436800:429352',    '1329523200:419859',    '1329609600:435009',    '1329696000:439863',    '1329782400:441569',    '1329868800:445286',    '1329955200:452243',    '1330041600:459168',    '1330128000:468614',    '1330214400:466769',    '1330300800:464596',    '1330387200:468232',    '1330473600:465378',    '1330560000:465002',    '1330646400:447675',    '1330732800:426046',    '1330819200:408785',    '1330905600:397473',    '1330992000:397473',    '1331078400:393375',    '1331164800:390908',    '1331251200:396434',    '1331337600:408731',    '1331424000:419136',    '1331510400:427162',    '1331596800:443831',    '1331683200:440171',    '1331769600:443628',    '1331856000:423143',    '1331942400:413627',    '1332028800:417904',    '1332115200:436577',    '1332201600:456435',    '1332288000:474386',    '1332374400:477105',    '1332460800:478847',    '1332547200:480588',    '1332633600:482330',    '1332720000:484071',    '1332806400:485813',    '1332892800:489601',    '1332979200:496065',    '1333065600:502795',    '1333152000:513719',    '1333238400:528307',    '1333324800:541638',    '1333411200:527287',    '1333497600:509441',    '1333584000:491572',    '1333670400:475949',    '1333756800:454902',    '1333843200:438188',    '1333929600:418689',    '1334016000:400009',    '1334102400:390283',    '1334188800:377876',    '1334275200:360485',    '1334361600:346190',    '1334448000:337193',    '1334534400:341579',    '1334620800:351232',    '1334707200:358533',    '1334793600:362717',    '1334880000:371913',    '1334966400:379247',    '1335052800:387523',    '1335139200:398039',    '1335225600:408947',    '1335312000:414866',    '1335398400:418106',    '1335484800:424345',    '1335571200:428345',    '1335657600:436245',    '1335744000:443037',    '1335830400:455101',    '1335916800:469482',    '1336003200:481550',    '1336089600:485950',    '1336176000:497144',    '1336262400:503313',    '1336348800:511453',    '1336435200:513680',    '1336521600:515494',    '1336608000:514918',    '1336694400:514581',    '1336780800:504507',    '1336867200:500121',    '1336953600:513770',    '1337040000:531579',    '1337126400:545718',    '1337212800:556974',    '1337299200:562020',    '1337385600:568087',    '1337472000:566606',    '1337558400:550576',    '1337644800:525426',    '1337731200:505947',    '1337817600:484193',    '1337904000:466348',    '1337990400:464345',    '1338076800:472443',    '1338163200:490440',    '1338249600:506049',    '1338336000:511954',    '1338422400:501564',    '1338508800:485061',    '1338595200:473748',    '1338681600:483448',    '1338768000:504642',    '1338854400:524382',    '1338940800:546052',    '1339027200:554083',    '1339113600:551570',    '1339200000:542720',    '1339286400:546675',    '1339372800:558971',    '1339459200:571966',    '1339545600:584030',    '1339632000:603097',    '1339718400:621557',    '1339804800:630541',    '1339891200:622586',    '1339977600:621067',    '1340064000:623257',    '1340150400:623423',    '1340236800:629934',    '1340323200:642461',    '1340409600:653894',    '1340496000:663447',    '1340582400:672828',    '1340668800:677354',    '1340755200:681801',    '1340841600:690369',    '1340928000:693738',    '1341014400:692971',    '1341100800:691243',    '1341187200:686030',    '1341273600:670000',    '1341360000:666226',    '1341446400:665510',    '1341532800:671682',    '1341619200:673241',    '1341705600:674355',    '1341792000:676507',    '1341878400:671069',    '1341964800:654341',    '1342051200:638142',    '1342137600:638060',    '1342224000:628704',    '1342310400:626087',    '1342396800:628664',    '1342483200:633083',    '1342569600:641662',    '1342656000:649143',    '1342742400:651831',    '1342828800:646820',    '1342915200:633338',    '1343001600:638863',    '1343088000:640537',    '1343174400:641316',    '1343260800:635726',    '1343347200:622515',    '1343433600:611115',    '1343520000:598764',    '1343606400:578924',    '1343692800:562974',    '1343779200:547619',    '1343865600:536547',    '1343952000:525779',    '1344038400:521227',    '1344124800:519497',    '1344211200:524019',    '1344297600:532468',    '1344384000:540242',    '1344470400:550744',    '1344556800:563437',    '1344643200:577535',    '1344729600:590380',    '1344816000:598212',    '1344902400:607560',    '1344988800:598405',    '1345075200:585734',    '1345161600:574031',    '1345248000:556375',    '1345334400:541107',    '1345420800:539627',    '1345507200:539895',    '1345593600:543251',    '1345680000:551357',    '1345766400:560249',    '1345852800:559947',    '1345939200:550235',    '1346025600:542302',    '1346112000:531686',    '1346198400:528003',    '1346284800:524278',    '1346371200:520070',    '1346457600:517312',    '1346544000:519953',    '1346630400:526863',    '1346716800:537876',    '1346803200:551679',    '1346889600:563749',    '1346976000:563069',    '1347062400:549062',    '1347148800:529484',    '1347235200:523972',    '1347321600:528499',    '1347408000:531034',    '1347494400:535800',    '1347580800:542496',    '1347667200:543940',    '1347753600:545265',    '1347840000:538715',    '1347926400:535635',    '1348012800:523716',    '1348099200:517049',    '1348185600:517402',    '1348272000:517108',    '1348358400:517118',    '1348444800:513498',    '1348531200:513857',    '1348617600:510684',    '1348704000:503840',    '1348790400:502723',    '1348876800:505300',    '1348963200:503501',    '1349049600:507408',    '1349136000:514078',    '1349222400:514410',    '1349308800:515582',    '1349395200:521575',    '1349481600:524658',    '1349568000:529769',    '1349654400:533849',    '1349740800:543756',    '1349827200:558121',    '1349913600:578376',    '1350000000:598272',    '1350086400:612019',    '1350172800:601919',    '1350259200:589990',    '1350345600:586486',    '1350432000:593269',    '1350518400:600178',    '1350604800:607727',    '1350691200:615614',    '1350777600:622799',    '1350864000:627953',    '1350950400:626635',    '1351036800:622626',    '1351123200:617257',    '1351209600:607777',    '1351296000:587568',    '1351382400:582497',    '1351468800:563869',    '1351555200:546543',    '1351641600:551781',    '1351728000:565168',    '1351814400:572061',    '1351900800:588614',    '1351987200:604657',    '1352073600:618120',    '1352160000:624441',    '1352246400:630762',    '1352332800:637083',    '1352419200:643404',    '1352505600:649725',    '1352592000:656046',    '1352678400:662367',    '1352764800:668688',    '1352851200:693780',    '1352937600:714162',    '1353024000:712095',    '1353110400:681297',    '1353196800:650060',    '1353283200:637195',    '1353369600:622265',    '1353456000:622265',    '1353542400:591151',    '1353628800:591151',    '1353715200:561593',    '1353801600:535864',    '1353888000:510617',    '1353974400:499804',    '1354060800:499804',    '1354147200:517240',    '1354233600:517240',    '1354320000:540649',    '1354406400:540649',    '1354492800:567208',    '1354579200:567208',    '1354665600:593042',    '1354752000:593042',    '1354838400:620386',    '1354924800:620386',    '1355011200:648755',    '1355097600:648755',    '1355184000:678468',    '1355270400:678468',    '1355356800:678468',    '1355443200:669980',    '1355529600:669980',    '1355616000:669980',    '1355702400:669980',    '1355788800:638660',    '1355875200:638660',    '1355961600:638660',    '1356048000:638660',    '1356134400:608296',    '1356220800:608296',    '1356307200:608296',    '1356393600:608296',    '1356480000:579850',    '1356566400:579850',    '1356652800:579850',    '1356739200:579850',    '1356825600:551990',    '1356912000:551990',    '1356998400:551990',    '1357084800:551990',    '1357171200:551990',    '1357257600:526067',    '1357344000:526067',    '1357430400:526067',    '1357516800:526067',    '1357603200:526067',    '1357689600:501283',    '1357776000:501283',    '1357862400:501283',    '1357948800:501283',    '1358035200:501283',    '1358121600:478598',    '1358208000:478598',    '1358294400:478598',    '1358380800:478598',    '1358467200:478598',    '1358553600:456362',    '1358640000:456362',    '1358726400:456362',    '1358812800:434780',    '1358899200:434780',    '1358985600:434780',    '1359072000:434780',    '1359158400:414914',    '1359244800:414914',    '1359331200:414914',    '1359417600:395984',    '1359504000:395984',    '1359590400:395984',    '1359676800:377344',    '1359763200:377344',    '1359849600:377344',    '1359936000:359586',    '1360022400:359586',    '1360108800:359586',    '1360195200:359586',    '1360281600:342525',    '1360368000:342525',    '1360454400:342525',    '1360540800:342525',    '1360627200:326426',    '1360713600:326426',    '1360800000:326426',    '1360886400:326426',    '1360972800:311247',    '1361059200:311247',    '1361145600:311247',    '1361232000:311247',    '1361318400:298142',    '1361404800:298142',    '1361491200:298142',    '1361577600:298142',    '1361664000:284741',    '1361750400:284741',    '1361836800:284741',    '1361923200:284741',    '1362009600:272510',    '1362096000:272510',    '1362182400:272510',    '1362268800:272510',    '1362355200:272510',    '1362441600:259800',    '1362528000:259800',    '1362614400:259800',    '1362700800:259800',    '1362787200:248190',    '1362873600:248190',    '1362960000:248190',    '1363046400:248190',    '1363132800:248190',    '1363219200:241359',    '1363305600:241359',    '1363392000:241359',    '1363478400:241359',    '1363564800:241359',    '1363651200:241359',    '1363737600:234697',    '1363824000:234697',    '1363910400:234697',    '1363996800:234697',    '1364083200:234697',    '1364169600:225128',    '1364256000:225128',    '1364342400:225128',    '1364428800:225128',    '1364515200:225128',    '1364601600:225128',    '1364688000:228235',    '1364774400:228235',    '1364860800:228235',    '1364947200:229380',    '1365033600:230525',    '1365120000:231670',    '1365206400:232815',    '1365292800:233960',    '1365379200:235105',    '1365465600:236250',    '1365552000:236250',    '1365638400:236250',    '1365724800:228883',    '1365811200:228883',    '1365897600:228883',    '1365984000:228883',    '1366070400:228883',    '1366156800:228883',    '1366243200:228883',    '1366329600:218216',    '1366416000:218216',    '1366502400:218216',    '1366588800:218216',    '1366675200:218216',    '1366761600:218216',    '1366848000:207868',    '1366934400:207868',    '1367020800:207868',    '1367107200:207868',    '1367193600:207868',    '1367280000:207868',    '1367366400:198003',    '1367452800:198003',    '1367539200:198003',    '1367625600:198003',    '1367712000:198003',    '1367798400:198003',    '1367884800:199774',    '1367971200:199774',    '1368057600:199774',    '1368144000:199774',    '1368230400:199774',    '1368316800:199774',    '1368403200:199774',    '1368489600:199774',    '1368576000:207332',    '1368662400:207332',    '1368748800:207332',    '1368835200:207332',    '1368921600:207332',    '1369008000:207332',    '1369094400:207332',    '1369180800:203924',    '1369267200:203924',    '1369353600:203924',    '1369440000:203924',    '1369526400:203924',    '1369612800:203924',    '1369699200:203924',    '1369785600:203924',    '1369872000:208650',    '1369958400:208650',    '1370044800:208650',    '1370131200:208650',    '1370217600:208650',    '1370304000:208650',    '1370390400:208650',    '1370476800:208650',    '1370563200:210476',    '1370649600:210476',    '1370736000:210476',    '1370822400:210476',    '1370908800:210476',    '1370995200:210476',    '1371081600:210476',    '1371168000:215981',    '1371254400:215981',    '1371340800:215981',    '1371427200:215981',    '1371513600:215981',    '1371600000:215981',    '1371686400:215981',    '1371772800:223004',    '1371859200:223004',    '1371945600:223004',    '1372032000:223004',    '1372118400:223004',    '1372204800:223004',    '1372291200:223004',    '1372377600:224250',    '1372464000:224250',    '1372550400:224250',    '1372636800:224250',    '1372723200:224250',    '1372809600:224250',    '1372896000:224250',    '1372982400:219646',    '1373068800:219646',    '1373155200:219646',    '1373241600:219646',    '1373328000:219646',    '1373414400:219646',    '1373500800:216565',    '1373587200:216565',    '1373673600:216565',    '1373760000:216565',    '1373846400:216565',    '1373932800:216565',    '1374019200:216884',    '1374105600:217203',    '1374192000:217523',    '1374278400:217842',    '1374364800:218161',    '1374451200:218480',    '1374537600:218480',    '1374624000:218480',    '1374710400:218480',    '1374796800:218480',    '1374883200:218433',    '1374969600:218433',    '1375056000:218433',    '1375142400:218433',    '1375228800:218433',    '1375315200:218433',    '1375401600:218433',    '1375488000:218433',    '1375574400:218433',    '1375660800:216797',    '1375747200:216797',    '1375833600:216797',    '1375920000:216797',    '1376006400:216797',    '1376092800:216797',    '1376179200:216797',    '1376265600:216797',    '1376352000:216797',    '1376438400:216797',    '1376524800:208628',    '1376611200:208628',    '1376697600:208628',    '1376784000:208628',    '1376870400:208628',    '1376956800:208628',    '1377043200:208628',    '1377129600:208628',    '1377216000:208628',    '1377302400:208628',    '1377388800:208628',    '1377475200:208628',    '1377561600:208628',    '1377648000:199179',    '1377734400:199179',    '1377820800:199179',    '1377907200:199179',    '1377993600:199179',    '1378080000:199179',    '1378166400:199179',    '1378252800:199179',    '1378339200:199179',    '1378425600:199179',    '1378512000:199179',    '1378598400:199179',    '1378684800:190026',    '1378771200:190026',    '1378857600:190026',    '1378944000:190026',    '1379030400:190026',    '1379116800:190026',    '1379203200:190026',    '1379289600:190026',    '1379376000:190026',    '1379462400:190026',    '1379548800:190026',    '1379635200:190026',    '1379721600:190026',    '1379808000:190026',    '1379894400:190026',    '1379980800:181161',    '1380067200:181161',    '1380153600:181161',    '1380240000:181161',    '1380326400:181161',    '1380412800:181161',    '1380499200:181161',    '1380585600:181161',    '1380672000:181161',    '1380758400:181161',    '1380844800:181161',    '1380931200:181161',    '1381017600:181161',    '1381104000:173577',    '1381190400:173577',    '1381276800:173577',    '1381363200:173577',    '1381449600:173577',    '1381536000:173577',    '1381622400:173577',    '1381708800:173577',    '1381795200:173577',    '1381881600:173577',    '1381968000:173577',    '1382054400:173577',    '1382140800:173577',    '1382227200:168413',    '1382313600:168413',    '1382400000:168413',    '1382486400:168413',    '1382572800:168413',    '1382659200:168413',    '1382745600:168413',    '1382832000:168413',    '1382918400:168413',    '1383004800:168413',    '1383091200:168413',    '1383177600:168413',    '1383264000:168413',    '1383350400:168413',    '1383436800:168413',    '1383523200:173861',    '1383609600:173861',    '1383696000:173861',    '1383782400:173861',    '1383868800:173861',    '1383955200:173861',    '1384041600:173861',    '1384128000:173861',    '1384214400:173861',    '1384300800:173861',    '1384387200:173861',    '1384473600:173861',    '1384560000:173861',    '1384646400:173861',    '1384732800:173861',    '1384819200:173861',    '1384905600:176994',    '1384992000:176994',    '1385078400:176994',    '1385164800:176994',    '1385251200:176994',    '1385337600:176994',    '1385424000:176994',    '1385510400:176994',    '1385596800:176994',    '1385683200:176994',    '1385769600:176994',    '1385856000:176994',    '1385942400:176994',    '1386028800:169595',    '1386115200:169595',    '1386201600:169595',    '1386288000:169595',    '1386374400:169595',    '1386460800:169595',    '1386547200:169595',    '1386633600:169595',    '1386720000:169595',    '1386806400:169595',    '1386892800:169595',    '1386979200:164907',    '1387065600:164907',    '1387152000:164907',    '1387238400:164907',    '1387324800:164907',    '1387411200:164907',    '1387497600:164907',    '1387584000:164907',    '1387670400:164907',    '1387756800:164907',    '1387843200:166451',    '1387929600:166451',    '1388016000:166451',    '1388102400:166451',    '1388188800:166451',    '1388275200:166451',    '1388361600:166451',    '1388448000:166451',    '1388534400:166451',    '1388620800:166451',    '1388707200:168889',    '1388793600:168889',    '1388880000:168889',    '1388966400:168889',    '1389052800:168889',    '1389139200:168889',    '1389225600:168889',    '1389312000:168889',    '1389398400:168889',    '1389484800:168889',    '1389571200:168889',    '1389657600:168889',    '1389744000:170437',    '1389830400:170437',    '1389916800:170437',    '1390003200:170437',    '1390089600:170437',    '1390176000:170437',    '1390262400:170437',    '1390348800:170437',    '1390435200:170437',    '1390521600:170437',    '1390608000:170437',    '1390694400:167978',    '1390780800:167978',    '1390867200:167978',    '1390953600:167978',    '1391040000:167978',    '1391126400:167978',    '1391212800:167978',    '1391299200:167978',    '1391385600:167978',    '1391472000:167978',    '1391558400:167978',    '1391644800:175098',    '1391731200:175098',    '1391817600:175098',    '1391904000:175098',    '1391990400:175098',    '1392076800:175098',    '1392163200:175098',    '1392249600:175098',    '1392336000:175098',    '1392422400:175098',    '1392508800:175098',    '1392595200:175098',    '1392681600:175098',    '1392768000:183076',    '1392854400:183076',    '1392940800:183076',    '1393027200:183076',    '1393113600:183076',    '1393200000:183076',    '1393286400:183076',    '1393372800:183076',    '1393459200:183076',    '1393545600:183076',    '1393632000:183076',    '1393718400:183076',    '1393804800:191464',    '1393891200:191464',    '1393977600:191464',    '1394064000:191464',    '1394150400:191464',    '1394236800:191464',    '1394323200:191464',    '1394409600:191464',    '1394496000:191464',    '1394582400:191464',    '1394668800:191464',    '1394755200:191464',    '1394841600:191464',    '1394928000:196395',    '1395014400:196395',    '1395100800:196395',    '1395187200:196395',    '1395273600:196395',    '1395360000:196395',    '1395446400:196395',    '1395532800:196395',    '1395619200:196395',    '1395705600:196395',    '1395792000:196395',    '1395878400:196395',    '1395964800:196395',    '1396051200:196395',    '1396137600:196395',    '1396224000:187563',    '1396310400:187563',    '1396396800:187563',    '1396483200:187563',    '1396569600:187563',    '1396656000:187563',    '1396742400:187563',    '1396828800:187563',    '1396915200:187563',    '1397001600:187563',    '1397088000:187563',    '1397174400:187563',    '1397260800:187563',    '1397347200:187563',    '1397433600:187563',    '1397520000:187563',    '1397606400:191700',    '1397692800:191700',    '1397779200:191700',    '1397865600:191700',    '1397952000:191700',    '1398038400:191700',    '1398124800:191700',    '1398211200:191700',    '1398297600:191700',    '1398384000:191700',    '1398470400:191700',    '1398556800:191700',    '1398643200:191700',    '1398729600:191700',    '1398816000:191700',    '1398902400:191700',    '1398988800:194843',    '1399075200:194843',    '1399161600:194843',    '1399248000:194843',    '1399334400:194843',    '1399420800:194843',    '1399507200:194843',    '1399593600:194843',    '1399680000:194843',    '1399766400:194843',    '1399852800:194843',    '1399939200:194843',    '1400025600:194843',    '1400112000:194843',    '1400198400:194843',    '1400284800:194843',    '1400371200:194843',    '1400457600:195416',    '1400544000:195416',    '1400630400:195416',    '1400716800:195416',    '1400803200:195416',    '1400889600:195416',    '1400976000:195416',    '1401062400:195416',    '1401148800:195416',    '1401235200:195416',    '1401321600:195416',    '1401408000:195416',    '1401494400:195416',    '1401580800:195416',    '1401667200:195416',    '1401753600:195416',    '1401840000:195416',    '1401926400:195416',    '1402012800:203971',    '1402099200:203971',    '1402185600:203971',    '1402272000:203971',    '1402358400:203971',    '1402444800:203971',    '1402531200:203971',    '1402617600:203971',    '1402704000:203971',    '1402790400:203971',    '1402876800:203971',    '1402963200:203971',    '1403049600:203971',    '1403136000:203971',    '1403222400:207569',    '1403308800:207569',    '1403395200:207569',    '1403481600:207569',    '1403568000:207569',    '1403654400:207569',    '1403740800:207569',    '1403827200:207569',    '1403913600:207569',    '1404000000:207569',    '1404086400:207569',    '1404172800:207569',    '1404259200:207569',    '1404345600:207569',    '1404432000:207569',    '1404518400:207569',    '1404604800:207569',    '1404691200:215644',    '1404777600:215644',    '1404864000:215644',    '1404950400:215644',    '1405036800:215644',    '1405123200:215644',    '1405209600:215644',    '1405296000:215644',    '1405382400:225378',    '1405468800:225378',    '1405555200:236265',    '1405641600:236265',    '1405728000:247431',    '1405814400:247431',    '1405900800:247431',    '1405987200:259306',    '1406073600:259306',    '1406160000:272043',    '1406246400:272043',    '1406332800:272043',    '1406419200:279418',    '1406505600:279418',    '1406592000:281641',    '1406678400:281641',    '1406764800:281641',    '1406851200:274022',    '1406937600:274022',    '1407024000:261199',    '1407110400:261199',    '1407196800:261199',    '1407283200:248156',    '1407369600:248156',    '1407456000:236604',    '1407542400:236604',    '1407628800:226129',    '1407715200:226129',    '1407801600:222160',    '1407888000:222160',    '1407974400:230237',    '1408060800:230237',    '1408147200:230237',    '1408233600:241622',    '1408320000:241622',    '1408406400:252405',    '1408492800:252405',    '1408579200:252405',    '1408665600:262900',    '1408752000:262900',    '1408838400:262900',    '1408924800:270055',    '1409011200:270055',    '1409097600:274169',    '1409184000:274169',    '1409270400:268196',    '1409356800:268196',    '1409443200:268196',    '1409529600:268009',    '1409616000:268009',    '1409702400:274460',    '1409788800:274460',    '1409875200:274460',    '1409961600:276194',    '1410048000:276194',    '1410134400:270763',    '1410220800:270763',    '1410307200:270763',    '1410393600:274784',    '1410480000:274784',    '1410566400:274784',    '1410652800:263190',    '1410739200:263190',    '1410825600:250609',    '1410912000:250609',    '1410998400:250609',    '1411084800:238908',    '1411171200:238908',    '1411257600:227793',    '1411344000:227793',    '1411430400:219264',    '1411516800:219264',    '1411603200:211329',    '1411689600:211329',    '1411776000:211329',    '1411862400:211011',    '1411948800:211011',    '1412035200:206056',    '1412121600:206056',    '1412208000:207070',    '1412294400:207070',    '1412380800:207070',    '1412467200:212315',    '1412553600:212315',    '1412640000:212315',    '1412726400:215075',    '1412812800:215075',    '1412899200:215075',    '1412985600:212452',    '1413072000:212452',    '1413158400:212452',    '1413244800:211406',    '1413331200:211406',    '1413417600:211406',    '1413504000:213527',    '1413590400:213527',    '1413676800:213527',    '1413763200:211947',    '1413849600:211947',    '1413936000:211947',    '1414022400:211970',    '1414108800:211970',    '1414195200:211970',    '1414281600:207769',    '1414368000:207769',    '1414454400:207769',    '1414540800:208595',    '1414627200:208595',    '1414713600:208595',    '1414800000:208595',    '1414886400:208032',    '1414972800:208032',    '1415059200:208032',    '1415145600:203901',    '1415232000:203901',    '1415318400:203901',    '1415404800:209770',    '1415491200:209770',    '1415577600:209770',    '1415664000:209770',    '1415750400:217228',    '1415836800:217228',    '1415923200:217228',    '1416009600:216144',    '1416096000:216144',    '1416182400:216144',    '1416268800:213552',    '1416355200:213552',    '1416441600:213552',    '1416528000:220888',    '1416614400:220888',    '1416700800:220888',    '1416787200:211466',    '1416873600:211466',    '1416960000:211466',    '1417046400:214770',    '1417132800:214770',    '1417219200:214770',    '1417305600:219880',    '1417392000:219880',    '1417478400:219880',    '1417564800:220982',    '1417651200:220982',    '1417737600:220982',    '1417824000:220982',    '1417910400:216145',    '1417996800:216145',    '1418083200:216145',    '1418169600:216145',    '1418256000:215264',    '1418342400:215264',    '1418428800:215264',    '1418515200:213189',    '1418601600:213189',    '1418688000:213189',    '1418774400:218697',    '1418860800:218697',    '1418947200:218697',    '1419033600:221584',    '1419120000:221584',    '1419206400:221584',    '1419292800:217492',    '1419379200:217492',    '1419465600:217492',    '1419552000:219079',    '1419638400:219079',    '1419724800:219079',    '1419811200:219238',    '1419897600:219238',    '1419984000:213929',    '1420070400:213929',    '1420156800:213929',    '1420243200:211359',    '1420329600:211359',    '1420416000:211359',    '1420502400:205734',    '1420588800:205734',    '1420675200:205734',    '1420761600:208325',    '1420848000:208325',    '1420934400:208325',    '1421020800:207840',    '1421107200:207840',    '1421193600:207840',    '1421280000:206890',    '1421366400:206890',    '1421452800:206890',    '1421539200:209538',    '1421625600:209538',    '1421712000:209538',    '1421798400:208998',    '1421884800:208998',    '1421971200:208998',    '1422057600:203148',    '1422144000:203148',    '1422230400:203148',    '1422316800:200996',    '1422403200:200996',    '1422489600:200996',    '1422576000:200996',    '1422662400:202945',    '1422748800:202945',    '1422835200:202945',    '1422921600:202945',    '1423008000:203466',    '1423094400:203466',    '1423180800:203466',    '1423267200:201878',    '1423353600:201878',    '1423440000:201878',    '1423526400:196603',    '1423612800:196603',    '1423699200:196603',    '1423785600:196603',    '1423872000:194311',    '1423958400:194311',    '1424044800:194311',    '1424131200:186416',    '1424217600:186416',    '1424304000:186416',    '1424390400:178273',    '1424476800:178273',    '1424563200:178273',    '1424649600:172571',    '1424736000:172571',    '1424822400:172571',    '1424908800:171667',    '1424995200:171667',    '1425081600:171667',    '1425168000:170375',    '1425254400:170375',    '1425340800:170375',    '1425427200:171964',    '1425513600:171964',    '1425600000:171964',    '1425686400:172559',    '1425772800:172559',    '1425859200:172559',    '1425945600:170401',    '1426032000:170401',    '1426118400:170401',    '1426204800:168171',    '1426291200:168171',    '1426377600:168171',    '1426464000:166087',    '1426550400:166087',    '1426636800:166087',    '1426723200:166087',    '1426809600:165321',    '1426896000:165321',    '1426982400:165321',    '1427068800:162087',    '1427155200:162087',    '1427241600:162087',    '1427328000:162429',    '1427414400:162429',    '1427500800:162429',    '1427587200:164325',    '1427673600:164325',    '1427760000:164325',    '1427846400:165097',    '1427932800:165097',    '1428019200:165097',    '1428105600:165097',    '1428192000:167534',    '1428278400:167534',    '1428364800:167534',    '1428451200:167534',    '1428537600:169931',    '1428624000:169931',    '1428710400:169931',    '1428796800:175734',    '1428883200:175734',    '1428969600:175734',    '1429056000:175734',    '1429142400:183747',    '1429228800:183747',    '1429315200:183747',    '1429401600:190378',    '1429488000:190378',    '1429574400:190378',    '1429660800:190378',    '1429747200:191195',    '1429833600:191195',    '1429920000:191195',    '1430006400:190686',    '1430092800:190686',    '1430179200:190686',    '1430265600:190686',    '1430352000:187760',    '1430438400:187760',    '1430524800:187760',    '1430611200:187760',    '1430697600:183044',    '1430784000:183044',    '1430870400:183044',    '1430956800:183044',    '1431043200:177141',    '1431129600:177141',    '1431216000:177141',    '1431302400:174720',    '1431388800:174720',    '1431475200:174720',    '1431561600:174720',    '1431648000:176711',    '1431734400:176711',    '1431820800:176711',    '1431907200:173808',    '1431993600:173808',    '1432080000:173808',    '1432166400:173808',    '1432252800:173808',    '1432339200:176719',    '1432425600:176719',    '1432512000:176719',    '1432598400:180824',    '1432684800:180824',    '1432771200:180824',    '1432857600:180824',    '1432944000:181727',    '1433030400:181727',    '1433116800:181727',    '1433203200:181727',    '1433289600:181727',    '1433376000:182262',    '1433462400:182262',    '1433548800:182262',    '1433635200:182262',    '1433721600:179261',    '1433808000:179261',    '1433894400:179261',    '1433980800:179261',    '1434067200:179440',    '1434153600:179440',    '1434240000:179440',    '1434326400:179440',    '1434412800:181077',    '1434499200:181077',    '1434585600:181077',    '1434672000:181077',    '1434758400:181077',    '1434844800:183028',    '1434931200:183028',    '1435017600:183028',    '1435104000:183028',    '1435190400:183028',    '1435276800:186148',    '1435363200:186148',    '1435449600:186148',    '1435536000:186148',    '1435622400:189736',    '1435708800:189736',    '1435795200:189736',    '1435881600:189736',    '1435968000:192353',    '1436054400:192353',    '1436140800:192353',    '1436227200:192353',    '1436313600:192353',    '1436400000:196531',    '1436486400:196531',    '1436572800:196531',    '1436659200:196531',    '1436745600:194922',    '1436832000:194922',    '1436918400:194922',    '1437004800:194922',    '1437091200:197596',    '1437177600:197596',    '1437264000:197596',    '1437350400:197596',    '1437436800:197596',    '1437523200:199659',    '1437609600:199659',    '1437696000:199659',    '1437782400:199659',    '1437868800:198957',    '1437955200:198957',    '1438041600:198957',    '1438128000:198957',    '1438214400:193967',    '1438300800:193967',    '1438387200:193967',    '1438473600:193967',    '1438560000:193967',    '1438646400:192448',    '1438732800:192448',    '1438819200:192448',    '1438905600:192448',    '1438992000:192448',    '1439078400:188780',    '1439164800:188780',    '1439251200:188780',    '1439337600:188780',    '1439424000:183156',    '1439510400:183156',    '1439596800:183156',    '1439683200:183156',    '1439769600:182276',    '1439856000:182276',    '1439942400:182276',    '1440115200:177129',    '1440201600:177129',    '1440288000:177129',    '1440374400:177129',    '1440460800:177282',    '1440547200:177282',    '1440633600:177282',    '1440720000:177282',    '1440806400:183026',    '1440892800:183026',    '1440979200:183026',    '1441324800:183026',    '1441411200:183026',    '1441497600:183026',    '1441584000:183026',    '1441670400:183026',    '1441756800:183026',    '1441843200:183026',    '1441843200:183026',    '1441929600:183026',    '1442016000:183026',    '1442102400:189152',    '1442188800:189152',    '1442275200:189152',    '1442361600:189152',    '1442448000:189152',    '1442534400:189152',    '1442620800:189152',    '1442707200:193557',    '1442793600:193557',    '1442880000:193557',    '1442966400:193557',    '1443052800:193557',    '1443139200:193557',    '1443225600:193557',    '1443312000:193557',    '1443398400:197765',    '1443484800:197765',    '1443571200:197765',    '1443657600:197765',    '1443744000:197765',    '1443830400:197765',    '1443916800:202728',    '1444176000:202728',    '1444348800:202728',    '1444521600:210246',    '1444608000:210246',    '1444694400:210246',    '1444780800:210246',    '1444867200:210246',    '1444953600:220059',    '1445040000:220059',    '1445126400:220059',    '1445212800:220059',    '1445212800:220059',    '1445299200:220059',    '1445385600:220059',    '1445472000:220059',    '1445558400:230591',    '1445644800:230591',    '1445731200:230591',    '1445817600:230591',    '1445904000:230591',    '1445990400:230591',    '1446076800:230591',    '1446163200:241369',    '1446249600:241369',    '1446336000:241369',    '1446422400:241369',    '1446508800:241369',    '1446595200:241369',    '1446681600:241369',    '1446768000:252446',    '1446854400:252446',    '1446940800:252446',    '1447027200:252446',    '1447027200:252446',    '1447113600:252446',    '1447200000:252446',    '1447286400:252446',    '1447372800:252446',    '1447459200:252446',    '1447545600:264208',    '1447632000:264208',    '1447718400:264208',    '1447804800:264208',    '1447977600:264208',    '1448064000:264208',    '1448150400:264208',    '1448236800:264208',    '1448236800:264208',    '1448323200:274777',    '1448409600:274777',    '1448496000:274777',    '1448582400:274777',    '1448668800:274777',    '1448755200:274777',    '1448841600:274777',    '1448928000:274777',    '1449014400:274777',    '1449100800:274777',    '1449187200:281666',    '1449273600:281666',    '1449360000:281666',    '1449446400:281666',    '1449532800:281666',    '1449619200:281666',    '1449705600:281666',    '1449792000:281666',    '1449878400:281666',    '1449964800:281666',    '1450051200:281666',    '1450137600:281666',    '1450224000:281666',    '1450310400:278297',    '1450396800:278297',    '1450483200:278297',    '1450569600:278297',    '1450656000:278297',    '1450742400:278297',    '1450828800:278297',    '1450915200:278297',    '1451001600:278297',    '1451088000:278297',    '1451174400:278297',    '1451260800:266205',    '1451347200:266205',    '1451433600:266205',    '1451520000:266205',    '1451606400:266205',    '1451692800:266205',    '1451779200:266205',    '1451865600:266205',    '1451952000:266205',    '1452124800:254242',    '1452211200:254242',    '1452297600:254242',    '1452384000:254242',    '1452470400:254242',    '1452556800:254242',    '1452643200:254242',    '1452729600:254242',    '1452816000:242696',    '1452902400:242696',    '1452988800:242696',    '1453075200:242696',    '1453248000:242696',    '1453334400:242696',    '1453420800:242696',    '1453507200:242696',    '1453593600:231697',    '1453680000:231697',    '1453766400:231697',    '1453852800:231697',    '1453939200:231697',    '1454025600:239029',    '1454112000:239029',    '1454198400:239029',    '1454284800:239029',    '1454371200:250619',    '1454371200:250619',    '1454457600:250619',    '1454544000:250619',    '1454630400:250619',    '1454716800:262746',    '1454803200:262746',    '1454889600:262746',    '1454976000:262746',    '1455062400:262746',    '1455148800:262746',    '1455235200:275620',    '1455321600:275620',    '1455408000:275620',    '1455580800:275620',    '1455753600:275620',    '1455840000:288405',    '1455926400:288405',    '1456012800:288405',    '1456099200:288405',    '1456185600:288405',    '1456272000:288405',    '1456358400:288405',    '1456444800:288405',    '1456531200:288405',    '1456617600:301964',    '1456704000:301964',    '1456790400:301964',    '1456876800:301964',    '1456963200:301964',    '1457049600:301964',    '1457136000:301964',    '1457222400:301964',    '1457308800:301964',    '1457481600:316294',    '1457568000:316294',    '1457654400:316294',    '1457740800:316294',    '1457827200:316294',    '1457913600:316294',    '1458000000:316294',    '1458086400:316294',    '1458259200:3119265',    '1458345600:3119265',    '1458432000:3119265',    '1458518400:3119265',    '1458604800:3119265',    '1458691200:3119265',    '1458777600:3119265',    '1458864000:3119265',    '1458950400:3119265',    '1459036800:3119265',    '1459123200:3119265',    '1459209600:3119265',    '1459296000:3119265',    '1459382400:3119265',    '1459468800:3119265',    '1459555200:3119265',    '1459641600:3119265',    '1459728000:3119265',    '1459814400:3119265',    '1459900800:3119265',    '1459987200:3119265',    '1460073600:3119265',    '1460160000:3119265',    '1460246400:3119265',    '1460332800:3119265',    '1460419200:3119265',    '1460505600:3119265',    '1460592000:3119265',    '1460678400:3119265',    '1460764800:3119265',    '1460851200:3119265',    '1460937600:3119265',    '1461024000:3119265',    '1461110400:3119265',    '1461196800:3119265',    '1461283200:3119265',    '1461369600:3119265',    '1461456000:3119265',    '1461542400:3119265',    '1461628800:3139143',    '1461715200:3139143',    '1461801600:3139143',    '1461888000:3139143',    '1461974400:3139143',    '1462060800:3139143',    '1462147200:3139143',    '1462233600:3139143',    '1462320000:3139143',    '1462406400:3139143',    '1462492800:3139143',    '1462579200:3139143',    '1462665600:3139143',    '1462752000:3139143',    '1462838400:3139143',    '1462924800:3139143',    '1463011200:3139143',    '1463097600:3139143',    '1463184000:3139143',    '1463356800:3139143',    '1463443200:3139143',    '1463529600:3139143',    '1463616000:3139143',    '1463702400:3139143',    '1463788800:3139143',    '1463875200:3139143',    '1463961600:3139143',    '1464048000:3139143',    '1464134400:3139143',    '1464393600:3139143',    '1464480000:3139143',    '1464566400:3139143',    '1464652800:3139143',    '1464739200:3139143',    '1464825600:3139143',    '1464912000:3139143',    '1464998400:3139143',    '1465084800:3139143',    '1465171200:3139143',    '1465257600:3139143',    '1465344000:3139143',    '1465862400:2440016',    '1466035200:2440016',    '1466121600:2440016',    '1466208000:2440016',    '1466294400:2440016',    '1466380800:2440016',    '1466553600:2440016',    '1466640000:2440016',    '1466726400:2440016',    '1466812800:2440016',    '1466899200:2440016',    '1466985600:2440016',    '1467072000:2440016',    '1467158400:2440016',    '1467244800:2440016',    '1467417600:2440016',    '1467504000:2440016',    '1467590400:2440016',    '1467676800:2440016',    '1467763200:2440016',    '1467849600:2440016',    '1467936000:2440016',    '1468022400:2440016',    '1468108800:2440016',    '1468195200:2440016',    '1468281600:2440016',    '1468713600:2440016',    '1468800000:2440016',    '1468886400:2440016',    '1469318400:2440016',    '1469404800:2440016',    '1470009600:2440016',    '1470096000:2440016',    '1470182400:2440016',    '1470268800:2440016',    '1470355200:2440016',    '1470441600:2440016',    '1470528000:2440016',    '1470614400:2440016',    '1470700800:2440016',    '1470787200:2440016',    '1470873600:2440016',    '1470960000:2440016',    '1471046400:2440016',    '1471132800:2440016',    '1471219200:2440016',    '1471305600:2440016',    '1471478400:2440016',    '1471564800:2440016',    '1471651200:2440016',    '1471737600:2440016',    '1471824000:2440016',    '1471824000:2440016',    '1471910400:2440016',    '1471996800:2440016',    '1472083200:2520006',    '1472169600:2520006',    '1472256000:2520006',    '1472428800:2520006',    '1472601600:2520006',    '1472688000:2520006',    '1472774400:2520006',    '1472860800:2520006',    '1472947200:2520006',    '1473033600:2520006',    '1473120000:2520006',    '1473206400:2520006',    '1473292800:2520006',    '1473379200:2520006',    '1473465600:2520006',    '1473552000:2520006',    '1473638400:2520006',    '1473724800:2520006',    '1473811200:2520006',    '1473897600:2520006',    '1473984000:2520006',    '1474070400:2520006',    '1474156800:2520006',    '1474243200:2520006',    '1474329600:2520006',    '1474761600:2520006',    '1474848000:2520006',    '1474934400:2520006',    '1475020800:2520006',    '1475107200:2520006',    '1475280000:2520006',    '1475366400:2520006',    '1475452800:2520006',    '1475539200:2520006',    '1475625600:2520006',    '1475712000:2520006',    '1475798400:2520006',    '1475971200:2520006',    '1476057600:2520006',    '1476144000:2520006',    '1476144000:2520006',    '1476230400:2520006',    '1476316800:2520006',    '1476403200:2520006',    '1476489600:2520006',    '1476662400:2520006',    '1476748800:2520006',    '1476835200:2520006',    '1476921600:2520006',    '1477008000:2520006',    '1477094400:2520006',    '1477180800:2520006',    '1477267200:2520006',    '1477353600:2520006',    '1477440000:2520006',    '1477526400:2520006',    '1477612800:2520006',    '1477699200:2520006',    '1477785600:2520006',    '1477872000:2520006',    '1477958400:2520006',    '1478044800:2520006',    '1478131200:2520006',    '1478217600:2520006',    '1478304000:2520006',    '1478390400:2520006',    '1478476800:2520006',    '1478563200:2520006',    '1478649600:2520006',    '1478736000:2520006',    '1478908800:2520006',    '1478995200:2520006',    '1479081600:2520006',    '1479427200:2520006',    '1479513600:2520006',    '1479600000:2520006',    '1479686400:2520006',    '1479772800:2520006',    '1479945600:2520006',    '1480032000:2520006',    '1480118400:2520006',    '1480204800:2520006',    '1480291200:2520006',    '1480377600:2520006',    '1480464000:2520006',    '1480550400:2520006',    '1480723200:2520006',    '1480809600:2520006',    '1480896000:2520006',    '1480982400:2520006',    '1481068800:2520006',    '1481155200:2520006',    '1481241600:2520006',    '1481328000:2609106',    '1481414400:2609106',    '1481500800:2609106',    '1481587200:2609106',    '1481673600:2609106',    '1481760000:2609106',    '1481846400:2609106',    '1481932800:2609106',    '1482019200:2609106',    '1482105600:2609106',    '1482192000:2609106',    '1482278400:2609106',    '1482364800:2609106',    '1482451200:2609106',    '1482537600:2609106',    '1482624000:2609106',    '1482796800:2609106',    '1482883200:2609106',    '1482969600:2609106',    '1483056000:2609106',    '1483142400:2609106',    '1483228800:2609106',    '1483315200:2609106',    '1483401600:2609106',    '1483488000:2609106',    '1483574400:2609106',    '1483660800:2609106',    '1483747200:2609106',    '1483833600:2609106',    '1483920000:2609106',    '1484006400:2609106',    '1484092800:2609106',    '1484179200:2609106',    '1484265600:2609106',    '1484352000:2609106',    '1484438400:2609106',    '1484524800:2609106' }