Module:Exchange/Adamant shield (h1)/Data

return { '1211241600:18000',   '1211328000:18000',    '1211414400:18000',    '1211500800:18000',    '1211587200:18000',    '1211673600:18000',    '1211760000:18000',    '1211846400:18000',    '1211932800:18000',    '1212019200:18000',    '1212105600:17900',    '1212192000:17900',    '1212278400:17900',    '1212364800:17900',    '1212451200:17900',    '1212537600:17900',    '1212624000:17900',    '1212710400:17900',    '1212796800:17800',    '1212883200:17800',    '1212969600:17800',    '1213056000:17800',    '1213142400:17700',    '1213228800:17700',    '1213315200:17700',    '1213401600:17700',    '1213488000:17600',    '1213574400:17600',    '1213660800:17600',    '1213747200:17600',    '1213833600:17500',    '1213920000:17500',    '1214006400:17500',    '1214092800:17500',    '1214179200:17500',    '1214265600:17500',    '1214352000:17400',    '1214438400:17400',    '1214524800:17400',    '1214611200:17400',    '1214697600:17500',    '1214784000:17500',    '1214870400:17500',    '1214956800:17400',    '1215043200:17400',    '1215129600:17300',    '1215216000:17300',    '1215302400:17300',    '1215388800:17200',    '1215475200:17200',    '1215561600:17100',    '1215648000:17100',    '1215734400:17000',    '1215820800:17000',    '1215907200:17000',    '1215993600:16900',    '1216080000:16900',    '1216166400:16900',    '1216252800:16900',    '1216339200:16700',    '1216425600:16700',    '1216512000:16700',    '1216598400:16700',    '1216684800:16600',    '1216771200:16600',    '1216857600:16500',    '1216944000:16500',    '1217030400:16500',    '1217116800:16300',    '1217203200:16300',    '1217289600:16300',    '1217376000:16300',    '1217462400:16100',    '1217548800:16100',    '1217635200:15900',    '1217721600:15900',    '1217808000:15900',    '1217894400:16000',    '1217980800:16000',    '1218067200:16000',    '1218153600:16100',    '1218240000:16100',    '1218326400:16000',    '1218412800:16000',    '1218499200:15900',    '1218585600:15900',    '1218672000:15900',    '1218758400:15900',    '1218844800:15900',    '1218931200:15900',    '1219017600:16100',    '1219104000:16300',    '1219190400:16300',    '1219276800:16300',    '1219363200:16300',    '1219449600:16600',    '1219536000:16600',    '1219622400:17000',    '1219708800:17000',    '1219795200:17000',    '1219881600:17000',    '1219968000:17200',    '1220054400:17300',    '1220140800:17300',    '1220227200:17300',    '1220313600:17400',    '1220400000:17400',    '1220486400:17400',    '1220572800:17400',    '1220659200:17400',    '1220745600:17400',    '1220832000:17400',    '1220918400:17400',    '1221004800:17300',    '1221091200:17300',    '1221177600:17300',    '1221264000:17300',    '1221350400:17600',    '1221436800:17600',    '1221523200:17600',    '1221609600:17600',    '1221696000:17500',    '1221782400:17500',    '1221868800:17500',    '1221955200:17500',    '1222041600:17500',    '1222128000:17600',    '1222214400:17600',    '1222300800:17700',    '1222387200:17700',    '1222473600:17800',    '1222560000:17800',    '1222646400:17800',    '1222732800:17700',    '1222819200:17700',    '1222905600:17700',    '1222992000:17900',    '1223078400:18100',    '1223164800:18100',    '1223251200:18200',    '1223337600:18200',    '1223424000:18200',    '1223510400:18200',    '1223596800:18400',    '1223683200:18400',    '1223769600:18500',    '1223856000:18500',    '1223942400:18500',    '1224028800:18500',    '1224115200:18400',    '1224201600:18400',    '1224288000:19000',    '1224374400:19500',    '1224460800:19500',    '1224547200:19500',    '1224633600:19500',    '1224720000:19700',    '1224806400:19700',    '1224892800:19900',    '1224979200:19900',    '1225065600:19900',    '1225152000:19800',    '1225238400:19800',    '1225324800:19800',    '1225411200:19900',    '1225497600:19900',    '1225584000:19600',    '1225670400:19600',    '1225756800:19700',    '1225843200:19700',    '1225929600:19700',    '1226016000:19700',    '1226102400:19700',    '1226188800:19700',    '1226275200:19700',    '1226361600:19700',    '1226448000:19700',    '1226534400:19800',    '1226620800:19800',    '1226707200:19900',    '1226793600:19900',    '1226880000:19800',    '1226966400:19800',    '1227052800:19800',    '1227139200:19800',    '1227225600:20000',    '1227312000:20000',    '1227398400:20100',    '1227484800:20100',    '1227571200:20100',    '1227657600:20100',    '1227744000:19800',    '1227830400:20000',    '1227916800:20000',    '1228003200:20300',    '1228089600:20300',    '1228176000:20400',    '1228262400:20400',    '1228348800:20400',    '1228435200:20400',    '1228521600:20000',    '1228608000:20000',    '1228694400:19800',    '1228780800:19800',    '1228867200:19800',    '1228953600:19700',    '1229040000:19700',    '1229126400:19700',    '1229212800:19500',    '1229299200:19500',    '1229385600:19500',    '1229472000:19100',    '1229558400:19100',    '1229644800:19000',    '1229731200:19000',    '1229817600:19000',    '1229904000:18800',    '1229990400:19000',    '1230076800:19000',    '1230163200:19000',    '1230249600:19000',    '1230336000:19000',    '1230422400:19100',    '1230508800:19100',    '1230595200:18800',    '1230681600:18800',    '1230768000:18800',    '1230854400:18500',    '1230940800:18500',    '1231027200:18600',    '1231113600:18600',    '1231200000:18600',    '1231286400:18300',    '1231372800:18300',    '1231459200:18300',    '1231545600:18000',    '1231632000:18000',    '1231718400:18000',    '1231804800:18000',    '1231891200:18000',    '1231977600:18000',    '1232064000:18000',    '1232150400:18100',    '1232236800:18100',    '1232323200:18100',    '1232409600:18100',    '1232496000:18000',    '1232582400:18000',    '1232668800:18000',    '1232755200:18000',    '1232841600:17800',    '1232928000:17800',    '1233014400:17800',    '1233100800:17900',    '1233187200:17900',    '1233273600:18100',    '1233360000:18100',    '1233446400:17900',    '1233532800:17900',    '1233619200:17900',    '1233705600:17900',    '1233792000:17600',    '1233878400:17600',    '1233964800:17400',    '1234051200:17400',    '1234137600:17400',    '1234224000:17400',    '1234310400:17400',    '1234396800:17400',    '1234483200:17400',    '1234569600:17400',    '1234656000:17400',    '1234742400:17400',    '1234828800:17200',    '1234915200:17200',    '1235001600:17200',    '1235088000:17200',    '1235174400:17000',    '1235260800:17000',    '1235347200:16800',    '1235433600:16800',    '1235520000:16800',    '1235606400:16900',    '1235692800:16900',    '1235779200:16800',    '1235865600:16800',    '1235952000:17000',    '1236038400:17000',    '1236124800:17000',    '1236211200:17000',    '1236297600:16800',    '1236384000:16800',    '1236470400:17000',    '1236556800:17000',    '1236643200:17100',    '1236729600:17100',    '1236816000:17100',    '1236902400:17300',    '1236988800:17300',    '1237075200:17300',    '1237161600:17000',    '1237248000:17000',    '1237334400:17000',    '1237420800:17000',    '1237507200:17000',    '1237593600:17000',    '1237680000:16800',    '1237766400:16800',    '1237852800:16800',    '1237939200:16900',    '1238025600:16900',    '1238112000:17000',    '1238198400:17000',    '1238284800:17100',    '1238371200:17100',    '1238457600:17100',    '1238544000:17100',    '1238630400:17200',    '1238716800:17200',    '1238803200:17200',    '1238889600:17000',    '1238976000:17000',    '1239062400:17000',    '1239148800:16700',    '1239235200:16700',    '1239321600:16700',    '1239408000:16700',    '1239494400:16700',    '1239580800:16700',    '1239667200:16700',    '1239753600:16700',    '1239840000:16700',    '1239926400:16700',    '1240012800:16700',    '1240099200:16900',    '1240185600:16900',    '1240272000:16900',    '1240358400:16900',    '1240444800:16900',    '1240531200:16900',    '1240617600:17000',    '1240704000:17000',    '1240790400:17000',    '1240876800:17100',    '1240963200:17100',    '1241049600:17300',    '1241136000:17300',    '1241222400:17300',    '1241308800:17500',    '1241395200:17500',    '1241481600:17500',    '1241568000:17500',    '1241654400:17500',    '1241740800:17600',    '1241827200:17600',    '1241913600:17600',    '1242000000:17400',    '1242086400:17400',    '1242172800:17400',    '1242259200:17100',    '1242345600:17100',    '1242432000:17100',    '1242518400:16800',    '1242604800:16800',    '1242691200:16800',    '1242777600:16500',    '1242864000:16500',    '1242950400:16500',    '1243036800:16600',    '1243123200:16600',    '1243209600:16600',    '1243296000:16600',    '1243382400:16600',    '1243468800:16200',    '1243555200:16200',    '1243641600:16200',    '1243728000:16200',    '1243814400:16200',    '1243900800:16400',    '1243987200:16400',    '1244073600:16400',    '1244160000:16400',    '1244246400:16400',    '1244332800:16400',    '1244419200:16200',    '1244505600:16200',    '1244592000:16000',    '1244678400:16000',    '1244764800:16000',    '1244851200:16000',    '1244937600:15800',    '1245024000:15800',    '1245110400:15600',    '1245196800:15600',    '1245283200:15700',    '1245369600:15700',    '1245456000:15700',    '1245542400:15900',    '1245628800:15900',    '1245715200:15900',    '1245801600:16200',    '1245888000:16200',    '1245974400:16200',    '1246060800:16200',    '1246147200:16200',    '1246233600:16200',    '1246320000:16100',    '1246406400:16100',    '1246492800:16200',    '1246579200:16200',    '1246665600:16400',    '1246752000:16400',    '1246838400:16800',    '1246924800:16800',    '1247011200:17000',    '1247097600:17000',    '1247184000:17000',    '1247270400:17400',    '1247356800:17400',    '1247443200:17700',    '1247529600:17700',    '1247616000:17700',    '1247702400:17600',    '1247788800:17600',    '1247875200:17900',    '1247961600:17900',    '1248048000:17900',    '1248134400:17700',    '1248220800:17700',    '1248307200:17700',    '1248393600:18100',    '1248480000:18100',    '1248566400:18400',    '1248652800:18400',    '1248739200:18300',    '1248825600:18300',    '1248912000:18300',    '1248998400:18600',    '1249084800:18600',    '1249171200:18800',    '1249257600:18800',    '1249344000:18800',    '1249430400:18600',    '1249516800:18600',    '1249603200:18600',    '1249689600:18500',    '1249776000:18500',    '1249862400:18500',    '1249948800:18300',    '1250035200:18300',    '1250121600:18300',    '1250208000:18500',    '1250294400:18500',    '1250380800:18800',    '1250467200:18800',    '1250553600:18800',    '1250640000:18700',    '1250726400:18700',    '1250812800:19000',    '1250899200:19000',    '1250985600:19000',    '1251072000:19300',    '1251158400:19300',    '1251244800:19300',    '1251331200:19500',    '1251417600:19500',    '1251504000:19500',    '1251590400:19800',    '1251676800:19800',    '1251763200:19800',    '1251849600:20000',    '1251936000:20000',    '1252022400:20000',    '1252108800:20400',    '1252195200:20400',    '1252281600:20400',    '1252368000:20400',    '1252454400:20800',    '1252540800:20800',    '1252627200:20800',    '1252713600:21200',    '1252800000:21200',    '1252886400:21200',    '1252972800:21200',    '1253059200:21600',    '1253145600:21600',    '1253232000:21600',    '1253318400:21900',    '1253404800:21900',    '1253491200:22400',    '1253577600:22400',    '1253664000:22400',    '1253750400:22400',    '1253836800:22800',    '1253923200:22800',    '1254009600:23200',    '1254096000:23200',    '1254182400:23200',    '1254268800:23700',    '1254355200:23700',    '1254441600:23700',    '1254528000:23700',    '1254614400:24100',    '1254700800:24100',    '1254787200:24100',    '1254873600:24600',    '1254960000:24600',    '1255046400:24600',    '1255132800:24900',    '1255219200:24900',    '1255305600:24900',    '1255392000:25300',    '1255478400:25300',    '1255564800:25800',    '1255651200:25800',    '1255737600:25800',    '1255824000:26400',    '1255910400:26400',    '1255996800:27100',    '1256083200:27100',    '1256169600:27100',    '1256256000:27100',    '1256342400:27600',    '1256428800:27600',    '1256515200:27800',    '1256601600:27800',    '1256688000:27800',    '1256774400:27800',    '1256860800:28300',    '1256947200:28300',    '1257033600:28800',    '1257120000:28800',    '1257206400:28800',    '1257292800:29200',    '1257379200:29200',    '1257465600:29200',    '1257552000:29600',    '1257638400:29600',    '1257724800:29600',    '1257811200:30000',    '1257897600:30000',    '1257984000:30000',    '1258070400:30000',    '1258156800:30500',    '1258243200:30500',    '1258329600:31000',    '1258416000:31000',    '1258502400:31000',    '1258588800:31000',    '1258675200:31300',    '1258761600:31300',    '1258848000:31800',    '1258934400:31800',    '1259020800:31800',    '1259107200:31800',    '1259193600:32000',    '1259280000:32000',    '1259366400:32400',    '1259452800:32400',    '1259539200:33000',    '1259625600:33000',    '1259712000:33000',    '1259798400:33000',    '1259884800:33700',    '1259971200:33700',    '1260057600:34500',    '1260144000:34500',    '1260230400:34500',    '1260316800:34500',    '1260403200:34200',    '1260489600:34200',    '1260576000:34200',    '1260662400:34200',    '1260748800:34200',    '1260835200:34200',    '1260921600:34200',    '1261008000:34600',    '1261094400:34600',    '1261180800:34600',    '1261267200:35000',    '1261353600:35000',    '1261440000:35000',    '1261526400:35000',    '1261612800:35000',    '1261699200:35000',    '1261785600:35100',    '1261872000:35100',    '1261958400:35100',    '1262044800:35000',    '1262131200:35000',    '1262217600:35000',    '1262304000:35000',    '1262390400:34900',    '1262476800:34900',    '1262563200:34900',    '1262649600:34800',    '1262736000:34800',    '1262822400:34800',    '1262908800:34800',    '1262995200:34600',    '1263081600:34600',    '1263168000:34600',    '1263254400:34700',    '1263340800:34700',    '1263427200:34700',    '1263513600:34700',    '1263600000:35100',    '1263686400:35100',    '1263772800:35100',    '1263859200:35200',    '1263945600:35200',    '1264032000:35200',    '1264118400:35400',    '1264204800:35400',    '1264291200:35400',    '1264377600:35400',    '1264464000:35500',    '1264550400:35500',    '1264636800:35500',    '1264723200:35800',    '1264809600:35800',    '1264896000:35800',    '1264982400:36000',    '1265068800:36000',    '1265155200:36000',    '1265241600:36000',    '1265328000:36000',    '1265414400:35900',    '1265500800:35900',    '1265587200:36300',    '1265673600:36300',    '1265760000:36300',    '1265846400:36300',    '1266019200:36600',    '1266105600:36900',    '1266192000:36900',    '1266278400:36900',    '1266364800:36900',    '1266451200:37200',    '1266537600:37200',    '1266624000:37200',    '1266710400:37400',    '1266796800:37400',    '1266883200:37400',    '1266969600:37700',    '1267056000:37700',    '1267142400:37700',    '1267228800:38100',    '1267315200:38100',    '1267401600:38100',    '1267488000:38100',    '1267574400:38100',    '1267660800:38300',    '1267747200:38300',    '1267833600:38300',    '1267920000:38400',    '1268006400:38400',    '1268092800:38400',    '1268179200:38400',    '1268265600:38800',    '1268352000:38800',    '1268438400:39300',    '1268524800:39300',    '1268611200:39300',    '1268697600:39300',    '1268784000:39600',    '1268870400:39600',    '1268956800:39600',    '1269043200:39600',    '1269129600:40000',    '1269216000:40000',    '1269302400:40000',    '1269388800:40000',    '1269475200:40100',    '1269561600:40100',    '1269648000:40100',    '1269734400:40500',    '1269820800:40500',    '1269907200:40500',    '1269993600:40500',    '1270080000:40600',    '1270166400:40600',    '1270252800:40600',    '1270339200:41200',    '1270425600:41200',    '1270512000:41200',    '1270598400:41200',    '1270684800:41500',    '1270771200:41500',    '1270857600:41500',    '1270944000:41900',    '1271030400:41900',    '1271116800:41900',    '1271203200:41900',    '1271289600:42100',    '1271376000:42100',    '1271462400:42100',    '1271548800:42100',    '1271635200:42000',    '1271721600:42000',    '1271808000:42000',    '1271894400:42000',    '1271980800:42000',    '1272067200:42000',    '1272153600:42000',    '1272240000:42000',    '1272326400:42000',    '1272412800:42000',    '1272499200:42000',    '1272585600:42500',    '1272672000:42500',    '1272758400:42500',    '1272844800:42500',    '1272931200:42500',    '1273017600:42800',    '1273104000:42800',    '1273190400:42800',    '1273276800:42800',    '1273363200:43000',    '1273449600:43000',    '1273536000:43000',    '1273622400:43000',    '1273708800:43000',    '1273795200:43200',    '1273881600:43200',    '1273968000:43200',    '1274054400:43200',    '1274140800:43200',    '1274227200:43200',    '1274313600:43200',    '1274400000:43200',    '1274486400:43200',    '1274572800:43400',    '1274659200:43400',    '1274745600:43400',    '1274832000:43400',    '1274918400:43400',    '1275004800:43600',    '1275091200:43600',    '1275177600:43600',    '1275264000:43800',    '1275350400:43800',    '1275436800:43800',    '1275523200:43800',    '1275609600:43800',    '1275696000:43900',    '1275782400:43900',    '1275868800:43900',    '1275955200:43600',    '1276041600:43600',    '1276128000:43600',    '1276214400:43600',    '1276300800:43600',    '1276387200:43900',    '1276473600:43900',    '1276560000:43900',    '1276646400:43900',    '1276732800:43900',    '1276819200:44200',    '1276905600:44200',    '1276992000:44200',    '1277078400:44500',    '1277164800:44500',    '1277251200:44500',    '1277337600:44500',    '1277424000:44500',    '1277510400:44400',    '1277596800:44400',    '1277683200:44400',    '1277769600:44400',    '1277856000:44400',    '1277942400:44400',    '1278028800:44400',    '1278115200:44400',    '1278201600:43900',    '1278288000:43900',    '1278374400:43900',    '1278460800:43900',    '1278547200:43700',    '1278633600:43700',    '1278720000:43700',    '1278806400:43700',    '1278892800:43700',    '1278979200:43800',    '1279065600:43800',    '1279152000:43800',    '1279238400:43800',    '1279324800:43700',    '1279411200:43700',    '1279497600:43700',    '1279584000:43700',    '1279670400:43700',    '1279756800:43300',    '1279843200:43300',    '1279929600:43300',    '1280016000:43300',    '1280102400:43300',    '1280188800:43200',    '1280275200:43200',    '1280361600:43200',    '1280448000:43200',    '1280534400:43200',    '1280620800:43000',    '1280707200:43000',    '1280793600:43000',    '1280880000:43000',    '1280966400:42400',    '1281052800:42400',    '1281139200:42400',    '1281225600:42400',    '1281312000:40400',    '1281398400:40400',    '1281484800:39000',    '1281571200:39000',    '1281657600:39000',    '1281744000:39000',    '1281830400:37600',    '1281916800:37600',    '1282003200:37600',    '1282089600:37600',    '1282176000:36200',    '1282262400:36200',    '1282348800:36200',    '1282435200:34800',    '1282521600:34800',    '1282608000:34800',    '1282694400:34800',    '1282780800:33600',    '1282867200:33600',    '1282953600:33600',    '1283040000:32500',    '1283126400:32500',    '1283212800:32500',    '1283299200:32500',    '1283385600:32500',    '1283472000:31500',    '1283558400:31500',    '1283644800:31500',    '1283731200:31500',    '1283817600:30800',    '1283904000:30800',    '1283990400:30800',    '1284076800:30800',    '1284163200:30800',    '1284249600:30100',    '1284336000:30100',    '1284422400:30100',    '1284508800:30100',    '1284595200:30100',    '1284681600:29600',    '1284768000:29600',    '1284854400:29600',    '1284940800:29200',    '1285027200:29200',    '1285113600:29200',    '1285200000:29200',    '1285286400:29200',    '1285372800:29200',    '1285459200:28700',    '1285545600:28700',    '1285632000:28700',    '1285718400:28700',    '1285804800:28100',    '1285891200:28100',    '1285977600:28100',    '1286064000:28100',    '1286150400:27700',    '1286236800:27700',    '1286323200:27700',    '1286409600:27700',    '1286496000:27700',    '1286582400:27700',    '1286668800:27200',    '1286755200:27200',    '1286841600:27200',    '1286928000:27200',    '1287014400:27200',    '1287100800:27000',    '1287187200:27000',    '1287273600:27000',    '1287360000:27000',    '1287446400:27000',    '1287532800:27000',    '1287619200:26500',    '1287705600:26500',    '1287792000:26500',    '1287878400:26500',    '1287964800:26400',    '1288051200:26400',    '1288137600:26400',    '1288224000:26400',    '1288310400:26400',    '1288396800:26200',    '1288483200:26200',    '1288569600:26200',    '1288656000:26200',    '1288742400:26200',    '1288828800:26200',    '1288915200:26000',    '1289088000:26000',    '1289174400:26000',    '1289260800:26100',    '1289347200:26100',    '1289433600:26100',    '1289520000:26100',    '1289606400:26100',    '1289692800:26000',    '1289779200:26000',    '1289865600:26000',    '1289952000:26000',    '1290038400:26000',    '1290124800:26000',    '1290211200:25900',    '1290297600:25900',    '1290384000:25900',    '1290470400:25900',    '1290556800:26100',    '1290643200:26100',    '1290729600:26100',    '1290816000:26100',    '1290902400:26500',    '1290988800:26500',    '1291075200:26500',    '1291161600:26500',    '1291248000:26500',    '1291334400:26500',    '1291420800:26700',    '1291507200:26700',    '1291593600:26700',    '1291680000:26700',    '1291766400:26700',    '1291852800:26700',    '1291939200:26700',    '1292025600:26700',    '1292112000:26700',    '1292198400:26700',    '1292284800:26700',    '1292371200:26700',    '1292457600:26700',    '1292544000:26900',    '1292630400:26900',    '1292716800:26900',    '1292803200:26900',    '1292889600:26900',    '1292976000:26600',    '1293062400:26600',    '1293148800:26600',    '1293235200:26600',    '1293321600:26600',    '1293408000:26600',    '1293494400:26500',    '1293580800:26500',    '1293667200:26500',    '1293753600:26500',    '1293840000:26500',    '1294099200:25800',    '1294358400:25800',    '1294531200:25400',    '1294876800:25400',    '1294963200:24700',    '1295395200:24700',    '1295568000:24100',    '1295827200:24100',    '1296000000:23300',    '1296259200:23300',    '1296432000:22800',    '1296691200:22800',    '1296950400:21900',    '1297123200:21300',    '1297209600:21300',    '1297555200:20700',    '1297728000:20200',    '1297814400:20200',    '1297987200:19800',    '1298160000:19800',    '1298246400:19400',    '1298505600:18700',    '1298678400:18400',    '1298851200:18400',    '1299024000:18200',    '1299110400:18200',    '1299196800:17900',    '1299369600:17900',    '1299628800:17700',    '1299801600:17500',    '1300320000:17500',    '1300492800:17100',    '1300752000:16800',    '1301184000:16600',    '1301270400:16400',    '1301529600:16400',    '1301702400:16200',    '1301788800:16200',    '1302048000:16100',    '1302307200:16100',    '1302393600:16000',    '1302566400:16000',    '1302739200:15900',    '1302912000:15900',    '1303084800:15700',    '1303344000:15500',    '1303516800:15500',    '1303689600:15200',    '1303776000:15200',    '1304035200:15100',    '1304121600:15100',    '1304294400:14700',    '1304467200:14700',    '1304726400:14600',    '1304985600:14800',    '1305158400:14800',    '1305504000:15000',    '1305936000:15100',    '1306022400:15100',    '1306281600:15000',    '1306800000:15000',    '1307059200:14800',    '1307318400:14900',    '1307491200:14900',    '1307750400:14800',    '1308096000:14700',    '1308355200:14500',    '1308441600:14500',    '1308873600:14400',    '1308960000:14400',    '1309046400:14300',    '1309478400:14100',    '1309910400:14100',    '1310083200:14000',    '1310256000:14000',    '1310515200:13900',    '1310860800:13700',    '1311120000:13600',    '1311724800:13600',    '1312070400:13600',    '1312156800:13500',    '1312675200:13400',    '1313193600:13400',    '1313625600:13500',    '1313971200:13400',    '1314316800:13600',    '1314748800:13700',    '1315094400:13700',    '1315180800:13900',    '1315612800:13900',    '1315699200:14200',    '1316044800:14200',    '1316131200:14500',    '1316304000:14500',    '1316563200:14700',    '1316908800:14700',    '1316995200:14900',    '1317427200:14900',    '1317600000:15000',    '1317686400:15000',    '1318204800:15200',    '1318809600:15200',    '1319414400:15200',    '1320019200:15200',    '1320624000:15200',    '1321228800:15200',    '1321488000:15100',    '1321660800:15100',    '1322092800:15000',    '1322697600:15000',    '1322784000:15000',    '1322956800:15042',    '1323302400:15042',    '1323388800:15318',    '1323907200:15318',    '1323993600:15446',    '1324512000:15446',    '1324598400:15575',    '1325116800:15575',    '1325203200:15717',    '1325376000:15717',    '1325462400:15717',    '1325548800:15717',    '1325635200:15717',    '1325721600:15717',    '1325808000:15884',    '1325894400:15884',    '1325980800:15884',    '1326067200:15884',    '1326153600:15884',    '1326240000:15884',    '1326326400:15884',    '1326412800:15884',    '1326499200:15884',    '1326585600:16205',    '1326672000:16205',    '1326758400:16205',    '1326844800:16205',    '1326931200:16205',    '1327017600:16205',    '1327104000:16205',    '1327190400:16205',    '1327276800:16308',    '1327363200:16308',    '1327449600:16308',    '1327536000:16308',    '1327622400:16308',    '1327708800:16308',    '1327795200:16308',    '1327881600:16442',    '1327968000:16442',    '1328054400:16442',    '1328140800:16442',    '1328227200:16442',    '1328313600:16442',    '1328400000:16442',    '1328486400:16442',    '1328572800:16442',    '1328659200:16386',    '1328745600:16386',    '1328832000:16386',    '1328918400:16386',    '1329004800:16386',    '1329091200:16386',    '1329177600:16386',    '1329264000:16386',    '1329350400:16386',    '1329436800:16538',    '1329523200:16538',    '1329609600:16538',    '1329696000:16538',    '1329782400:16538',    '1329868800:16610',    '1329955200:16610',    '1330041600:16610',    '1330128000:16610',    '1330214400:16610',    '1330300800:16610',    '1330387200:16610',    '1330473600:16610',    '1330560000:16610',    '1330646400:16357',    '1330732800:16357',    '1330819200:16357',    '1330905600:16357',    '1330992000:16357',    '1331078400:16357',    '1331164800:16004',    '1331251200:16004',    '1331337600:16004',    '1331424000:16004',    '1331510400:16004',    '1331596800:16004',    '1331683200:16032',    '1331769600:16032',    '1331856000:16032',    '1331942400:16032',    '1332028800:16032',    '1332115200:16032',    '1332201600:16032',    '1332288000:16416',    '1332374400:16416',    '1332460800:16416',    '1332547200:16416',    '1332633600:16416',    '1332720000:16416',    '1332806400:16416',    '1332892800:16416',    '1332979200:16739',    '1333065600:16739',    '1333152000:16739',    '1333238400:16739',    '1333324800:16739',    '1333411200:16739',    '1333497600:16739',    '1333584000:16739',    '1333670400:16751',    '1333756800:16751',    '1333843200:16751',    '1333929600:16751',    '1334016000:16751',    '1334102400:16751',    '1334188800:16751',    '1334275200:16751',    '1334361600:16751',    '1334448000:16845',    '1334534400:16845',    '1334620800:16845',    '1334707200:16845',    '1334793600:16845',    '1334880000:16845',    '1334966400:16845',    '1335052800:16845',    '1335139200:16972',    '1335225600:16972',    '1335312000:16972',    '1335398400:16972',    '1335484800:16972',    '1335571200:16972',    '1335657600:16972',    '1335744000:16972',    '1335830400:16972',    '1335916800:16339',    '1336003200:16339',    '1336089600:16339',    '1336176000:16339',    '1336262400:16339',    '1336348800:16339',    '1336435200:16339',    '1336521600:16339',    '1336608000:15773',    '1336694400:15773',    '1336780800:15773',    '1336867200:15773',    '1336953600:15773',    '1337040000:15773',    '1337126400:15773',    '1337212800:15773',    '1337299200:15498',    '1337385600:15498',    '1337472000:15498',    '1337558400:15498',    '1337644800:15498',    '1337731200:15498',    '1337817600:15498',    '1337904000:15498',    '1337990400:15341',    '1338076800:15341',    '1338163200:15341',    '1338249600:15341',    '1338336000:15341',    '1338422400:15341',    '1338508800:15341',    '1338595200:15341',    '1338681600:14779',    '1338768000:14779',    '1338854400:14779',    '1338940800:14779',    '1339027200:14779',    '1339113600:14779',    '1339200000:14650',    '1339286400:14650',    '1339372800:14650',    '1339459200:14650',    '1339545600:14650',    '1339632000:14650',    '1339718400:14650',    '1339804800:14540',    '1339891200:14540',    '1339977600:14540',    '1340064000:14540',    '1340150400:14540',    '1340236800:14540',    '1340323200:14508',    '1340409600:14508',    '1340496000:14508',    '1340582400:14508',    '1340668800:14508',    '1340755200:14508',    '1340841600:14538',    '1340928000:14538',    '1341014400:14538',    '1341100800:14538',    '1341187200:14538',    '1341273600:14538',    '1341360000:14538',    '1341446400:14599',    '1341532800:14599',    '1341619200:14599',    '1341705600:14599',    '1341792000:14599',    '1341878400:14599',    '1341964800:14599',    '1342051200:14577',    '1342137600:14577',    '1342224000:14577',    '1342310400:14577',    '1342396800:14577',    '1342483200:14577',    '1342569600:14543',    '1342656000:14543',    '1342742400:14543',    '1342828800:14543',    '1342915200:14543',    '1343001600:14543',    '1343088000:14543',    '1343174400:14543',    '1343260800:14543',    '1343347200:14497',    '1343433600:14497',    '1343520000:14497',    '1343606400:14497',    '1343692800:14497',    '1343779200:14497',    '1343865600:14497',    '1343952000:14420',    '1344038400:14420',    '1344124800:14420',    '1344211200:14420',    '1344297600:14420',    '1344384000:14420',    '1344470400:14420',    '1344556800:14420',    '1344643200:14604',    '1344729600:14604',    '1344816000:14604',    '1344902400:14604',    '1344988800:14604',    '1345075200:14604',    '1345161600:14604',    '1345248000:14604',    '1345334400:14758',    '1345420800:14758',    '1345507200:14758',    '1345593600:14758',    '1345680000:14758',    '1345766400:14758',    '1345852800:14758',    '1345939200:14758',    '1346025600:14758',    '1346112000:14566',    '1346198400:14566',    '1346284800:14566',    '1346371200:14566',    '1346457600:14566',    '1346544000:14566',    '1346630400:14566',    '1346716800:14566',    '1346803200:14566',    '1346889600:14566',    '1346976000:14679',    '1347062400:14679',    '1347148800:14679',    '1347235200:14679',    '1347321600:14679',    '1347408000:14679',    '1347494400:14679',    '1347580800:14679',    '1347667200:14679',    '1347753600:14679',    '1347840000:14323',    '1347926400:14323',    '1348012800:14323',    '1348099200:14323',    '1348185600:14323',    '1348272000:14323',    '1348358400:14323',    '1348444800:14323',    '1348531200:14323',    '1348617600:14323',    '1348704000:14306',    '1348790400:14306',    '1348876800:14306',    '1348963200:14306',    '1349049600:14306',    '1349136000:14306',    '1349222400:14306',    '1349308800:14306',    '1349395200:14306',    '1349481600:14306',    '1349568000:14306',    '1349654400:14399',    '1349740800:14399',    '1349827200:14399',    '1349913600:14399',    '1350000000:14399',    '1350086400:14399',    '1350172800:14399',    '1350259200:14399',    '1350345600:14399',    '1350432000:14399',    '1350518400:14399',    '1350604800:14399',    '1350691200:14318',    '1350777600:14318',    '1350864000:14318',    '1350950400:14318',    '1351036800:14318',    '1351123200:14318',    '1351209600:14318',    '1351296000:14318',    '1351382400:14318',    '1351468800:14318',    '1351555200:14318',    '1351641600:14318',    '1351728000:14213',    '1351814400:14213',    '1351900800:14213',    '1351987200:14213',    '1352073600:14213',    '1352160000:14213',    '1352246400:14213',    '1352332800:14213',    '1352419200:14213',    '1352505600:14213',    '1352592000:14213',    '1352678400:14213',    '1352764800:14213',    '1352851200:13951',    '1352937600:13951',    '1353024000:13951',    '1353110400:13951',    '1353196800:13951',    '1353283200:13951',    '1353369600:13951',    '1353456000:13951',    '1353542400:13951',    '1353628800:14035',    '1353715200:14035',    '1353801600:14035',    '1353888000:14035',    '1353974400:14035',    '1354060800:14035',    '1354147200:14035',    '1354233600:14035',    '1354320000:14035',    '1354406400:14309',    '1354492800:14309',    '1354579200:14309',    '1354665600:14309',    '1354752000:14309',    '1354838400:14309',    '1354924800:14309',    '1355011200:14309',    '1355097600:14309',    '1355184000:14309',    '1355270400:14309',    '1355356800:14309',    '1355443200:14309',    '1355529600:14614',    '1355616000:14614',    '1355702400:14614',    '1355788800:14614',    '1355875200:14614',    '1355961600:14614',    '1356048000:14614',    '1356134400:14614',    '1356220800:14614',    '1356307200:14614',    '1356393600:14614',    '1356480000:14614',    '1356566400:14815',    '1356652800:14815',    '1356739200:14815',    '1356825600:14815',    '1356912000:14815',    '1356998400:14815',    '1357084800:14815',    '1357171200:14815',    '1357257600:14815',    '1357344000:14815',    '1357430400:14815',    '1357516800:14815',    '1357603200:14815',    '1357689600:14815',    '1357776000:14815',    '1357862400:15030',    '1357948800:15030',    '1358035200:15030',    '1358121600:15030',    '1358208000:15030',    '1358294400:15030',    '1358380800:15030',    '1358467200:15030',    '1358553600:15030',    '1358640000:15030',    '1358726400:15030',    '1358812800:15030',    '1358899200:15030',    '1358985600:15030',    '1359072000:15030',    '1359158400:15030',    '1359244800:15313',    '1359331200:15313',    '1359417600:15313',    '1359504000:15313',    '1359590400:15313',    '1359676800:15313',    '1359763200:15313',    '1359849600:15313',    '1359936000:15313',    '1360022400:15313',    '1360108800:15313',    '1360195200:15313',    '1360281600:15313',    '1360368000:15313',    '1360454400:15313',    '1360540800:15313',    '1360627200:15744',    '1360713600:15744',    '1360800000:15744',    '1360886400:15744',    '1360972800:15744',    '1361059200:15744',    '1361145600:15744',    '1361232000:15744',    '1361318400:15744',    '1361404800:15744',    '1361491200:15744',    '1361577600:15744',    '1361664000:15744',    '1361750400:15744',    '1361836800:16080',    '1361923200:16080',    '1362009600:16080',    '1362096000:16080',    '1362182400:16080',    '1362268800:16080',    '1362355200:16080',    '1362441600:16080',    '1362528000:16080',    '1362614400:16080',    '1362700800:16080',    '1362787200:16080',    '1362873600:16080',    '1362960000:16491',    '1363046400:16491',    '1363132800:16491',    '1363219200:16491',    '1363305600:16491',    '1363392000:16491',    '1363478400:16491',    '1363564800:16491',    '1363651200:16491',    '1363737600:16491',    '1363824000:16491',    '1363910400:16491',    '1363996800:16491',    '1364083200:16784',    '1364169600:16784',    '1364256000:16784',    '1364342400:16784',    '1364428800:16784',    '1364515200:16784',    '1364601600:16784',    '1364688000:16784',    '1364774400:16784',    '1364860800:16784',    '1364947200:16834',    '1365033600:16884',    '1365120000:16934',    '1365206400:16985',    '1365292800:17035',    '1365379200:17085',    '1365465600:17135',    '1365552000:17135',    '1365638400:17135',    '1365724800:17135',    '1365811200:17135',    '1365897600:17135',    '1365984000:17135',    '1366070400:17135',    '1366156800:17135',    '1366243200:17135',    '1366329600:17135',    '1366416000:17135',    '1366502400:17135',    '1366588800:17135',    '1366675200:17135',    '1366761600:17422',    '1366848000:17422',    '1366934400:17422',    '1367020800:17422',    '1367107200:17422',    '1367193600:17422',    '1367280000:17422',    '1367366400:17422',    '1367452800:17422',    '1367539200:17422',    '1367625600:17422',    '1367712000:17422',    '1367798400:17422',    '1367884800:17422',    '1367971200:17422',    '1368057600:17422',    '1368144000:17422',    '1368230400:17422',    '1368316800:17422',    '1368403200:17751',    '1368489600:17751',    '1368576000:17751',    '1368662400:17751',    '1368748800:17751',    '1368835200:17751',    '1368921600:17751',    '1369008000:17751',    '1369094400:17751',    '1369180800:17751',    '1369267200:17751',    '1369353600:17751',    '1369440000:17751',    '1369526400:17751',    '1369612800:17751',    '1369699200:17751',    '1369785600:17751',    '1369872000:17751',    '1369958400:17751',    '1370044800:17751',    '1370131200:18068',    '1370217600:18068',    '1370304000:18068',    '1370390400:18068',    '1370476800:18068',    '1370563200:18068',    '1370649600:18068',    '1370736000:18068',    '1370822400:18068',    '1370908800:18068',    '1370995200:18068',    '1371081600:18068',    '1371168000:18068',    '1371254400:18068',    '1371340800:18068',    '1371427200:18068',    '1371513600:18068',    '1371600000:18068',    '1371686400:18068',    '1371772800:18068',    '1371859200:18398',    '1371945600:18398',    '1372032000:18398',    '1372118400:18398',    '1372204800:18398',    '1372291200:18398',    '1372377600:18398',    '1372464000:18398',    '1372550400:18398',    '1372636800:18398',    '1372723200:18398',    '1372809600:18398',    '1372896000:18398',    '1372982400:18398',    '1373068800:18398',    '1373155200:18398',    '1373241600:18398',    '1373328000:18398',    '1373414400:18690',    '1373500800:18690',    '1373587200:18690',    '1373673600:18690',    '1373760000:18690',    '1373846400:18690',    '1373932800:18690',    '1374019200:18690',    '1374105600:18690',    '1374192000:18690',    '1374278400:18690',    '1374364800:18690',    '1374451200:18690',    '1374537600:18690',    '1374624000:18690',    '1374710400:18690',    '1374796800:18690',    '1374883200:18690',    '1374969600:19051',    '1375056000:19051',    '1375142400:19051',    '1375228800:19051',    '1375315200:19051',    '1375401600:19051',    '1375488000:19051',    '1375574400:19051',    '1375660800:19051',    '1375747200:19051',    '1375833600:19051',    '1375920000:19051',    '1376006400:19051',    '1376092800:19051',    '1376179200:19051',    '1376265600:19051',    '1376352000:19051',    '1376438400:19051',    '1376524800:19051',    '1376611200:19051',    '1376697600:19051',    '1376784000:19051',    '1376870400:19560',    '1376956800:19560',    '1377043200:19560',    '1377129600:19560',    '1377216000:19560',    '1377302400:19560',    '1377388800:19560',    '1377475200:19560',    '1377561600:19560',    '1377648000:19560',    '1377734400:19560',    '1377820800:19560',    '1377907200:19560',    '1377993600:19560',    '1378080000:19560',    '1378166400:19560',    '1378252800:19560',    '1378339200:19560',    '1378425600:19560',    '1378512000:19560',    '1378598400:19560',    '1378684800:19560',    '1378771200:19560',    '1378857600:19560',    '1378944000:19560',    '1379030400:19560',    '1379116800:19560',    '1379203200:19560',    '1379289600:19560',    '1379376000:19560',    '1379462400:19560',    '1379548800:19560',    '1379635200:19560',    '1379721600:19560',    '1379808000:19560',    '1379894400:19560',    '1379980800:19560',    '1380067200:19988',    '1380153600:19988',    '1380240000:19988',    '1380326400:19988',    '1380412800:19988',    '1380499200:19988',    '1380585600:19988',    '1380672000:19988',    '1380758400:19988',    '1380844800:19988',    '1380931200:19988',    '1381017600:19988',    '1381104000:19988',    '1381190400:19988',    '1381276800:19988',    '1381363200:19988',    '1381449600:19988',    '1381536000:19988',    '1381622400:19988',    '1381708800:19988',    '1381795200:19988',    '1381881600:19988',    '1381968000:19988',    '1382054400:19988',    '1382140800:19988',    '1382227200:19988',    '1382313600:19988',    '1382400000:19988',    '1382486400:19988',    '1382572800:19988',    '1382659200:19988',    '1382745600:19988',    '1382832000:19988',    '1382918400:19988',    '1383004800:19988',    '1383091200:19988',    '1383177600:19988',    '1383264000:19988',    '1383350400:20154',    '1383436800:20154',    '1383523200:20154',    '1383609600:20154',    '1383696000:20154',    '1383782400:20154',    '1383868800:20154',    '1383955200:20154',    '1384041600:20154',    '1384128000:20154',    '1384214400:20154',    '1384300800:20154',    '1384387200:20154',    '1384473600:20154',    '1384560000:20154',    '1384646400:20154',    '1384732800:20154',    '1384819200:20154',    '1384905600:20154',    '1384992000:20154',    '1385078400:20154',    '1385164800:20154',    '1385251200:20154',    '1385337600:20154',    '1385424000:20154',    '1385510400:20154',    '1385596800:20154',    '1385683200:20154',    '1385769600:20154',    '1385856000:20154',    '1385942400:20154',    '1386028800:20154',    '1386115200:20154',    '1386201600:20154',    '1386288000:20154',    '1386374400:20154',    '1386460800:20545',    '1386547200:20545',    '1386633600:20545',    '1386720000:20545',    '1386806400:20545',    '1386892800:20545',    '1386979200:20545',    '1387065600:20545',    '1387152000:20545',    '1387238400:20545',    '1387324800:20545',    '1387411200:20545',    '1387497600:20545',    '1387584000:20545',    '1387670400:20545',    '1387756800:20545',    '1387843200:20545',    '1387929600:20545',    '1388016000:20545',    '1388102400:20545',    '1388188800:20545',    '1388275200:20545',    '1388361600:20545',    '1388448000:20545',    '1388534400:20545',    '1388620800:20545',    '1388707200:20545',    '1388793600:20545',    '1388880000:20545',    '1388966400:20545',    '1389052800:20545',    '1389139200:20915',    '1389225600:20915',    '1389312000:20915',    '1389398400:20915',    '1389484800:20915',    '1389571200:20915',    '1389657600:20915',    '1389744000:20915',    '1389830400:20915',    '1389916800:20915',    '1390003200:20915',    '1390089600:20915',    '1390176000:20915',    '1390262400:20915',    '1390348800:20915',    '1390435200:20915',    '1390521600:20915',    '1390608000:20915',    '1390694400:20915',    '1390780800:20915',    '1390867200:20915',    '1390953600:20915',    '1391040000:20915',    '1391126400:20915',    '1391212800:20915',    '1391299200:20915',    '1391385600:20915',    '1391472000:20915',    '1391558400:20915',    '1391644800:21232',    '1391731200:21232',    '1391817600:21232',    '1391904000:21232',    '1391990400:21232',    '1392076800:21232',    '1392163200:21232',    '1392249600:21232',    '1392336000:21232',    '1392422400:21232',    '1392508800:21232',    '1392595200:21232',    '1392681600:21232',    '1392768000:21232',    '1392854400:21232',    '1392940800:21232',    '1393027200:21232',    '1393113600:21232',    '1393200000:21232',    '1393286400:21232',    '1393372800:21232',    '1393459200:21232',    '1393545600:21232',    '1393632000:21232',    '1393718400:21232',    '1393804800:21232',    '1393891200:21232',    '1393977600:21232',    '1394064000:21232',    '1394150400:21232',    '1394236800:21548',    '1394323200:21548',    '1394409600:21548',    '1394496000:21548',    '1394582400:21548',    '1394668800:21548',    '1394755200:21548',    '1394841600:21548',    '1394928000:21548',    '1395014400:21548',    '1395100800:21548',    '1395187200:21548',    '1395273600:21548',    '1395360000:21548',    '1395446400:21548',    '1395532800:21548',    '1395619200:21548',    '1395705600:21548',    '1395792000:21548',    '1395878400:21548',    '1395964800:21548',    '1396051200:21548',    '1396137600:21548',    '1396224000:21548',    '1396310400:21548',    '1396396800:21548',    '1396483200:21548',    '1396569600:21548',    '1396656000:21548',    '1396742400:21548',    '1396828800:21548',    '1396915200:21548',    '1397001600:21840',    '1397088000:21840',    '1397174400:21840',    '1397260800:21840',    '1397347200:21840',    '1397433600:21840',    '1397520000:21840',    '1397606400:21840',    '1397692800:21840',    '1397779200:21840',    '1397865600:21840',    '1397952000:21840',    '1398038400:21840',    '1398124800:21840',    '1398211200:21840',    '1398297600:21840',    '1398384000:21840',    '1398470400:21840',    '1398556800:21840',    '1398643200:21840',    '1398729600:21840',    '1398816000:21840',    '1398902400:21840',    '1398988800:21840',    '1399075200:21840',    '1399161600:21840',    '1399248000:21840',    '1399334400:21840',    '1399420800:21840',    '1399507200:21840',    '1399593600:21840',    '1399680000:21840',    '1399766400:22167',    '1399852800:22167',    '1399939200:22167',    '1400025600:22167',    '1400112000:22167',    '1400198400:22167',    '1400284800:22167',    '1400371200:22167',    '1400457600:22167',    '1400544000:22167',    '1400630400:22167',    '1400716800:22167',    '1400803200:22167',    '1400889600:22167',    '1400976000:22167',    '1401062400:22167',    '1401148800:22167',    '1401235200:22167',    '1401321600:22167',    '1401408000:22167',    '1401494400:22167',    '1401580800:22167',    '1401667200:22167',    '1401753600:22167',    '1401840000:22167',    '1401926400:22167',    '1402012800:22167',    '1402099200:22167',    '1402185600:22167',    '1402272000:22167',    '1402358400:22167',    '1402444800:22167',    '1402531200:22167',    '1402617600:22167',    '1402704000:22167',    '1402790400:22167',    '1402876800:22167',    '1402963200:22167',    '1403049600:22559',    '1403136000:22559',    '1403222400:22559',    '1403308800:22559',    '1403395200:22559',    '1403481600:22559',    '1403568000:22559',    '1403654400:22559',    '1403740800:22559',    '1403827200:22559',    '1403913600:22559',    '1404000000:22559',    '1404086400:22559',    '1404172800:22559',    '1404259200:22559',    '1404345600:22559',    '1404432000:22559',    '1404518400:22559',    '1404604800:22559',    '1404691200:22559',    '1404777600:22559',    '1404864000:22559',    '1404950400:22559',    '1405036800:22559',    '1405123200:22559',    '1405209600:22559',    '1405296000:22559',    '1405382400:22559',    '1405468800:22941',    '1405555200:22941',    '1405641600:22941',    '1405728000:22941',    '1405814400:22941',    '1405900800:22941',    '1405987200:22941',    '1406073600:22941',    '1406160000:22941',    '1406246400:22941',    '1406332800:22941',    '1406419200:22941',    '1406505600:22941',    '1406592000:22941',    '1406678400:22941',    '1406764800:22941',    '1406851200:22941',    '1406937600:22941',    '1407024000:22941',    '1407110400:22941',    '1407196800:22941',    '1407283200:22941',    '1407369600:22941',    '1407456000:22941',    '1407542400:22941',    '1407628800:22941',    '1407715200:22941',    '1407801600:22941',    '1407888000:23116',    '1407974400:23116',    '1408060800:23116',    '1408147200:23116',    '1408233600:23116',    '1408320000:23116',    '1408406400:23116',    '1408492800:23116',    '1408579200:23116',    '1408665600:23116',    '1408752000:23116',    '1408838400:23116',    '1408924800:23116',    '1409011200:23116',    '1409097600:23116',    '1409184000:23116',    '1409270400:23116',    '1409356800:23116',    '1409443200:23116',    '1409529600:23116',    '1409616000:23116',    '1409702400:23116',    '1409788800:23116',    '1409875200:23116',    '1409961600:23116',    '1410048000:23116',    '1410134400:23116',    '1410220800:23116',    '1410307200:23116',    '1410393600:23116',    '1410480000:23116',    '1410566400:23116',    '1410652800:23461',    '1410739200:23461',    '1410825600:23461',    '1410912000:23461',    '1410998400:23461',    '1411084800:23461',    '1411171200:23461',    '1411257600:23461',    '1411344000:23461',    '1411430400:23461',    '1411516800:23461',    '1411603200:23461',    '1411689600:23461',    '1411776000:23461',    '1411862400:23461',    '1411948800:23461',    '1412035200:23461',    '1412121600:23461',    '1412208000:23461',    '1412294400:23461',    '1412380800:23461',    '1412467200:23461',    '1412553600:23461',    '1412640000:23461',    '1412726400:23461',    '1412812800:23461',    '1412899200:23461',    '1412985600:23461',    '1413072000:23461',    '1413158400:23461',    '1413244800:23461',    '1413331200:23461',    '1413417600:23461',    '1413504000:23461',    '1413590400:23461',    '1413676800:23461',    '1413763200:23461',    '1413849600:23461',    '1413936000:23461',    '1414022400:23461',    '1414108800:23461',    '1414195200:23644',    '1414281600:23644',    '1414368000:23644',    '1414454400:23644',    '1414540800:23644',    '1414627200:23644',    '1414713600:23644',    '1414800000:23644',    '1414886400:23644',    '1414972800:23644',    '1415059200:23644',    '1415145600:23644',    '1415232000:23644',    '1415318400:23644',    '1415404800:23644',    '1415491200:23644',    '1415577600:23644',    '1415664000:23644',    '1415750400:23644',    '1415836800:23644',    '1415923200:23644',    '1416009600:23644',    '1416096000:23644',    '1416182400:23644',    '1416268800:23644',    '1416355200:23644',    '1416441600:23644',    '1416528000:23644',    '1416614400:23644',    '1416700800:23644',    '1416787200:23644',    '1416873600:23644',    '1416960000:23644',    '1417046400:23644',    '1417132800:23644',    '1417219200:23644',    '1417305600:23873',    '1417392000:23873',    '1417478400:23873',    '1417564800:23873',    '1417651200:23873',    '1417737600:23873',    '1417824000:23873',    '1417910400:23873',    '1417996800:23873',    '1418083200:23873',    '1418169600:23873',    '1418256000:23873',    '1418342400:23873',    '1418428800:23873',    '1418515200:23873',    '1418601600:23873',    '1418688000:23873',    '1418774400:23873',    '1418860800:23873',    '1418947200:23873',    '1419033600:23873',    '1419120000:23873',    '1419206400:23873',    '1419292800:23873',    '1419379200:23873',    '1419465600:23873',    '1419552000:23873',    '1419638400:23873',    '1419724800:23873',    '1419811200:23873',    '1419897600:23873',    '1419984000:23873',    '1420070400:23873',    '1420156800:23873',    '1420243200:23873',    '1420329600:23873',    '1420416000:23873',    '1420502400:23873',    '1420588800:23873',    '1420675200:24055',    '1420761600:24055',    '1420848000:24055',    '1420934400:24055',    '1421020800:24055',    '1421107200:24055',    '1421193600:24055',    '1421280000:24055',    '1421366400:24055',    '1421452800:24055',    '1421539200:24055',    '1421625600:24055',    '1421712000:24055',    '1421798400:24055',    '1421884800:24055',    '1421971200:24055',    '1422057600:24055',    '1422144000:24055',    '1422230400:24055',    '1422316800:24055',    '1422403200:24055',    '1422489600:24055',    '1422576000:24055',    '1422662400:24055',    '1422748800:24055',    '1422835200:24055',    '1422921600:24055',    '1423008000:24055',    '1423094400:24055',    '1423180800:24055',    '1423267200:24055',    '1423353600:24055',    '1423440000:24055',    '1423526400:24055',    '1423612800:24055',    '1423699200:24055',    '1423785600:24055',    '1423872000:24055',    '1423958400:24055',    '1424044800:24055',    '1424131200:24055',    '1424217600:24055',    '1424304000:24055',    '1424390400:24181',    '1424476800:24181',    '1424563200:24181',    '1424649600:24181',    '1424736000:24181',    '1424822400:24181',    '1424908800:24181',    '1424995200:24181',    '1425081600:24181',    '1425168000:24181',    '1425254400:24181',    '1425340800:24181',    '1425427200:24181',    '1425513600:24181',    '1425600000:24181',    '1425686400:24181',    '1425772800:24181',    '1425859200:24181',    '1425945600:24181',    '1426032000:24181',    '1426118400:24181',    '1426204800:24181',    '1426291200:24181',    '1426377600:24181',    '1426464000:24181',    '1426550400:24181',    '1426636800:24181',    '1426723200:24181',    '1426809600:24181',    '1426896000:24181',    '1426982400:24181',    '1427068800:24181',    '1427155200:24181',    '1427241600:24181',    '1427328000:24181',    '1427414400:24181',    '1427500800:24181',    '1427587200:24181',    '1427673600:24181',    '1427760000:24181',    '1427846400:24181',    '1427932800:24181',    '1428019200:24181',    '1428105600:24181',    '1428192000:24459',    '1428278400:24459',    '1428364800:24459',    '1428451200:24459',    '1428537600:24459',    '1428624000:24459',    '1428710400:24459',    '1428796800:24459',    '1428883200:24459',    '1428969600:24459',    '1429056000:24459',    '1429142400:24459',    '1429228800:24459',    '1429315200:24459',    '1429401600:24459',    '1429488000:24459',    '1429574400:24459',    '1429660800:24459',    '1429747200:24459',    '1429833600:24459',    '1429920000:24459',    '1430006400:24459',    '1430092800:24459',    '1430179200:24459',    '1430265600:24459',    '1430352000:24459',    '1430438400:24459',    '1430524800:24459',    '1430611200:24459',    '1430697600:24459',    '1430784000:24459',    '1430870400:24459',    '1430956800:24459',    '1431043200:24459',    '1431129600:24459',    '1431216000:24459',    '1431302400:24459',    '1431388800:24459',    '1431475200:24459',    '1431561600:24459',    '1431648000:24459',    '1431734400:24459',    '1431820800:24459',    '1431907200:24459',    '1431993600:24459',    '1432080000:24459',    '1432166400:24459',    '1432252800:24459',    '1432339200:24459',    '1432425600:24459',    '1432512000:24459',    '1432598400:24587',    '1432684800:24587',    '1432771200:24587',    '1432857600:24587',    '1432944000:24587',    '1433030400:24587',    '1433116800:24587',    '1433203200:24587',    '1433289600:24587',    '1433376000:24587',    '1433462400:24587',    '1433548800:24587',    '1433635200:24587',    '1433721600:24587',    '1433808000:24587',    '1433894400:24587',    '1433980800:24587',    '1434067200:24587',    '1434153600:24587',    '1434240000:24587',    '1434326400:24587',    '1434412800:24587',    '1434499200:24587',    '1434585600:24587',    '1434672000:24587',    '1434758400:24587',    '1434844800:24587',    '1434931200:24587',    '1435017600:24587',    '1435104000:24587',    '1435190400:24587',    '1435276800:24587',    '1435363200:24587',    '1435449600:24587',    '1435536000:24587',    '1435622400:24587',    '1435708800:24587',    '1435795200:24587',    '1435881600:24587',    '1435968000:24587',    '1436054400:24587',    '1436140800:24587',    '1436227200:24587',    '1436313600:24587',    '1436400000:24587',    '1436486400:24587',    '1436572800:24587',    '1436659200:24587',    '1436745600:24587',    '1436832000:24657',    '1436918400:24657',    '1437004800:24657',    '1437091200:24657',    '1437177600:24657',    '1437264000:24657',    '1437350400:24657',    '1437436800:24657',    '1437523200:24657',    '1437609600:24657',    '1437696000:24657',    '1437782400:24657',    '1437868800:24657',    '1437955200:24657',    '1438041600:24657',    '1438128000:24657',    '1438214400:24657',    '1438300800:24657',    '1438387200:24657',    '1438473600:24657',    '1438560000:24657',    '1438646400:24657',    '1438732800:24657',    '1438819200:24657',    '1438905600:24657',    '1438992000:24657',    '1439078400:24657',    '1439164800:24657',    '1439251200:24657',    '1439337600:24657',    '1439424000:24657',    '1439510400:24657',    '1439596800:24657',    '1439683200:24657',    '1439769600:24657',    '1439856000:24657',    '1439942400:24657',    '1440115200:24657',    '1440201600:24657',    '1440288000:24657',    '1440374400:24657',    '1440374400:24657',    '1440460800:24657',    '1440547200:24657',    '1440633600:24657',    '1440720000:24657',    '1440806400:24657',    '1440892800:24657',    '1440979200:24657',    '1441065600:24657',    '1441065600:24657',    '1441152000:24657',    '1441238400:24657',    '1441324800:24657',    '1441411200:24657',    '1441497600:24657',    '1441584000:24657',    '1441670400:24657',    '1441756800:24657',    '1441756800:24657',    '1441843200:24657',    '1441843200:24657',    '1441929600:24657',    '1442016000:24657',    '1442102400:24433',    '1442188800:24433',    '1442275200:24433',    '1442361600:24433',    '1442448000:24433',    '1442534400:24433',    '1442620800:24433',    '1442707200:24433',    '1442793600:24433',    '1442880000:24433',    '1442966400:24433',    '1443052800:24433',    '1443139200:24433',    '1443225600:24433',    '1443312000:24433',    '1443398400:24433',    '1443484800:24433',    '1443571200:24433',    '1443657600:24433',    '1443744000:24433',    '1443830400:24433',    '1443916800:24433',    '1444089600:24433',    '1444348800:24433',    '1444521600:24433',    '1444608000:24433',    '1444608000:24433',    '1444694400:24433',    '1444780800:24433',    '1444867200:24433',    '1444953600:24433',    '1445040000:24433',    '1445126400:24433',    '1445212800:24433',    '1445212800:24433',    '1445299200:24433',    '1445385600:24433',    '1445472000:24433',    '1445558400:24433',    '1445644800:24433',    '1445731200:24433',    '1445817600:24433',    '1445904000:24433',    '1445990400:24433',    '1446076800:24433',    '1446163200:24433',    '1446249600:24433',    '1446336000:24433',    '1446422400:24433',    '1446422400:24433',    '1446508800:24433',    '1446595200:24433',    '1446681600:24433',    '1446768000:24433',    '1446854400:24433',    '1446940800:24433',    '1447027200:24433',    '1447027200:24433',    '1447113600:24433',    '1447200000:24433',    '1447286400:24433',    '1447372800:24433',    '1447459200:24433',    '1447545600:24433',    '1447632000:24624',    '1447718400:24624',    '1447804800:24624',    '1447977600:24624',    '1448064000:24624',    '1448150400:24624',    '1448236800:24624',    '1448236800:24624',    '1448323200:24624',    '1448409600:24624',    '1448496000:24624',    '1448582400:24624',    '1448668800:24624',    '1448755200:24624',    '1448841600:24624',    '1448928000:24624',    '1449014400:24624',    '1449100800:24624',    '1449187200:24624',    '1449273600:24624',    '1449360000:24624',    '1449446400:24624',    '1449446400:24624',    '1449532800:24624',    '1449619200:24624',    '1449705600:24624',    '1449792000:24624',    '1449878400:24624',    '1449964800:24624',    '1450051200:24624',    '1450137600:24624',    '1450224000:24624',    '1450310400:24624',    '1450396800:24624',    '1450483200:24624',    '1450569600:24624',    '1450656000:24624',    '1450742400:24624',    '1450828800:24624',    '1450915200:24624',    '1451001600:24624',    '1451088000:24624',    '1451174400:24624',    '1451260800:24624',    '1451347200:24624',    '1451433600:24624',    '1451520000:24624',    '1451606400:24624',    '1451692800:24624',    '1451779200:24624',    '1451865600:24624',    '1451952000:24624',    '1452124800:24624',    '1452211200:24624',    '1452297600:24624',    '1452384000:24363',    '1452470400:24363',    '1452556800:24363',    '1452643200:24363',    '1452729600:24363',    '1452816000:24363',    '1452902400:24363',    '1452988800:24363',    '1453075200:24363',    '1453161600:24363',    '1453248000:24363',    '1453334400:24363',    '1453420800:24363',    '1453507200:24363',    '1453593600:24363',    '1453680000:24363',    '1453766400:24363',    '1453852800:24363',    '1453939200:24363',    '1454025600:24363',    '1454112000:24363',    '1454198400:24363',    '1454284800:24363',    '1454371200:24363',    '1454371200:24363',    '1454457600:24363',    '1454544000:24363',    '1454630400:24363',    '1454716800:24363',    '1454803200:24363',    '1454889600:24363',    '1454976000:24363',    '1455062400:25042',    '1455148800:25042',    '1455235200:25042',    '1455321600:25042',    '1455408000:25042',    '1455494400:25042',    '1455494400:25042',    '1455580800:25042',    '1455667200:25042',    '1455753600:25042',    '1455840000:25042',    '1455926400:25042',    '1456012800:25042',    '1456099200:25042',    '1456185600:25042',    '1456272000:25042',    '1456358400:25042',    '1456444800:25042',    '1456531200:25042',    '1456617600:25042',    '1456704000:25042',    '1456790400:25042',    '1456876800:25042',    '1456963200:25042',    '1457049600:25042',    '1457136000:25042',    '1457222400:25042',    '1457308800:25042',    '1457481600:25042',    '1457568000:25042',    '1457654400:25042',    '1457740800:25042',    '1457827200:25042',    '1457913600:25042',    '1458000000:25042',    '1458086400:25042',    '1458172800:25042',    '1458259200:25042',    '1458345600:25042',    '1458432000:25042',    '1458518400:25042',    '1458604800:25042',    '1458691200:25042',    '1458777600:25042',    '1458864000:25042',    '1458950400:25042',    '1459036800:25042',    '1459123200:25042',    '1459209600:25042',    '1459296000:25042',    '1459382400:25042',    '1459468800:25042',    '1459555200:25042',    '1459641600:25444',    '1459728000:25444',    '1459814400:25444',    '1459900800:25444',    '1459987200:25444',    '1460073600:25444',    '1460160000:25444',    '1460246400:25444',    '1460332800:25444',    '1460419200:25444',    '1460505600:25444',    '1460592000:25444',    '1460678400:25444',    '1460764800:25444',    '1460851200:25444',    '1460937600:25444',    '1461024000:25444',    '1461110400:25444',    '1461196800:25444',    '1461283200:25444',    '1461369600:25444',    '1461456000:25444',    '1461542400:25444',    '1461628800:25444',    '1461715200:25444',    '1461801600:25444',    '1461888000:25444',    '1461974400:25444',    '1462060800:25444',    '1462147200:25444',    '1462233600:25444',    '1462320000:25444',    '1462406400:25444',    '1462492800:25444',    '1462579200:25444',    '1462665600:25444',    '1462752000:25444',    '1462838400:25444',    '1462924800:25444',    '1463011200:25444',    '1463097600:25444',    '1463184000:25444',    '1463270400:25444',    '1463356800:25444',    '1463443200:25444',    '1463529600:25444',    '1463616000:25444',    '1463702400:25444',    '1463788800:25444',    '1463875200:25444',    '1463961600:25444',    '1464048000:25444',    '1464134400:25444',    '1464220800:25444',    '1464307200:25444',    '1464393600:25444',    '1464480000:25444',    '1464566400:25444',    '1464652800:25904',    '1464739200:25904',    '1464825600:25904',    '1464912000:25904',    '1464998400:25904',    '1465084800:25904',    '1465171200:25904',    '1465257600:25904',    '1465344000:25904',    '1465430400:25904',    '1465862400:25904',    '1466035200:25904',    '1466121600:25904',    '1466208000:25904',    '1466294400:25904',    '1466380800:25904',    '1466467200:25904',    '1466553600:25904',    '1466640000:25904',    '1466726400:25904',    '1466812800:25904',    '1466899200:25904',    '1466985600:25904',    '1467072000:25904',    '1467158400:25904',    '1467244800:25904',    '1467417600:25904',    '1467504000:25904',    '1467590400:25904',    '1467676800:25904',    '1467763200:25904',    '1467849600:25904',    '1467936000:25904',    '1468022400:25904',    '1468108800:25904',    '1468195200:25904',    '1468281600:25904',    '1468627200:25904',    '1468713600:25904',    '1468800000:25904',    '1468886400:25904',    '1468972800:25904',    '1469318400:25904',    '1469404800:25904',    '1469836800:25904',    '1470009600:26665',    '1470096000:26665',    '1470182400:26665',    '1470268800:26665',    '1470355200:26665',    '1470441600:26665',    '1470528000:26665',    '1470614400:26665',    '1470700800:26665',    '1470787200:26665',    '1470873600:26665',    '1470960000:26665',    '1471046400:26665',    '1471132800:26665',    '1471219200:26665',    '1471305600:26665',    '1471478400:26665',    '1471564800:26665',    '1471651200:26665',    '1471737600:26665',    '1471824000:26665',    '1471824000:26665',    '1471910400:26665',    '1471996800:26665',    '1472083200:26665',    '1472169600:26665',    '1472256000:26665',    '1472428800:26665',    '1472601600:26665',    '1472688000:26665',    '1472774400:26665',    '1472860800:26665',    '1472947200:26665',    '1473033600:26665',    '1473120000:26665',    '1473206400:26665',    '1473292800:26665',    '1473379200:26665',    '1473465600:26665',    '1473552000:26665',    '1473638400:26665',    '1473724800:26665',    '1473811200:26665',    '1473897600:26665',    '1473984000:26665',    '1474070400:26665',    '1474156800:26665',    '1474243200:26665',    '1474329600:26665',    '1474761600:26665',    '1474848000:26665',    '1474761600:26665',    '1474934400:26665',    '1475020800:26665',    '1475107200:26665',    '1475280000:26665',    '1475366400:26665',    '1475452800:26665',    '1475539200:26802',    '1475625600:26802',    '1475712000:26802',    '1475798400:26802',    '1475971200:26802',    '1476057600:26802',    '1476144000:26802',    '1476144000:26802',    '1476230400:26802',    '1476316800:26802',    '1476403200:26802',    '1476489600:26802',    '1476662400:25756',    '1476748800:25756',    '1476835200:25756',    '1476921600:25756',    '1477008000:25756',    '1477094400:25756',    '1477180800:25756',    '1477267200:25756',    '1477353600:25756',    '1477440000:25756',    '1477526400:25756',    '1477612800:25756',    '1477699200:25756',    '1477785600:25756',    '1477872000:25756',    '1477958400:25756',    '1478044800:25756',    '1478131200:25756',    '1478217600:25756',    '1478304000:25756',    '1478390400:25756',    '1478476800:25756',    '1478563200:25756',    '1478649600:25756',    '1478736000:25756',    '1478908800:25756',    '1478995200:25756',    '1479081600:25756',    '1479427200:25756',    '1479513600:25756',    '1479600000:25756',    '1479686400:25756',    '1479772800:25756',    '1479945600:25756',    '1480032000:25756',    '1480118400:25756',    '1480204800:25756',    '1480291200:25756',    '1480377600:25756',    '1480464000:25756',    '1480550400:25756',    '1480723200:25756',    '1480809600:25756',    '1480896000:25756',    '1480982400:25756',    '1481068800:25756',    '1481155200:25756',    '1481241600:25756',    '1481328000:25756',    '1481414400:25756',    '1481500800:25756',    '1481587200:25756',    '1481673600:25756',    '1481760000:25756',    '1481846400:25087',    '1481932800:25087',    '1482019200:25087',    '1482105600:25087',    '1482192000:25087',    '1482278400:25087',    '1482364800:25087',    '1482451200:25087',    '1482537600:25087',    '1482624000:25087',    '1482796800:25087',    '1482883200:25087',    '1482969600:25087',    '1483056000:25087',    '1483142400:25087',    '1483228800:25087',    '1483315200:25087',    '1483401600:25087',    '1483488000:25087',    '1483574400:25087',    '1483660800:25087',    '1483747200:25087',    '1483833600:25087',    '1483920000:25087',    '1484006400:25087',    '1484092800:25087',    '1484179200:25087',    '1484265600:25087',    '1484352000:25087',    '1484438400:25087',    '1484524800:25087',    '1484611200:25087',    '1484697600:25087',    '1484784000:25087',    '1484870400:25087',    '1484956800:25087',    '1485043200:25087',    '1485129600:25087',    '1485216000:25087',    '1485302400:25087',    '1485388800:25087',    '1485475200:25087',    '1485561600:25087',    '1485648000:25087',    '1485734400:25087',    '1485734400:25087',    '1485820800:25087',    '1485907200:25087',    '1486080000:25087',    '1486166400:25087',    '1486252800:25087',    '1486425600:25087',    '1486598400:25087',    '1486684800:25087',    '1486857600:25087',    '1486944000:25087',    '1487030400:25198',    '1487203200:25198',    '1487289600:25198',    '1487376000:25198',    '1487462400:25198',    '1487548800:25198',    '1487635200:25198',    '1487721600:25198',    '1487894400:25198',    '1487980800:25198',    '1488067200:25198',    '1488153600:25198',    '1488240000:25198',    '1488326400:25198',    '1488499200:25198',    '1488585600:25198',    '1488758400:25198',    '1488931200:25198',    '1489017600:25198',    '1489190400:25198',    '1489363200:25198',    '1489449600:25198',    '1489622400:25198',    '1489795200:25198',    '1489968000:25198',    '1490140800:25198',    '1490313600:25198',    '1490400000:25198',    '1490572800:26227',    '1490659200:26227',    '1490745600:26227',    '1490918400:26227',    '1491091200:27485',    '1491264000:27485',    '1491350400:27485',    '1491436800:27485',    '1491609600:27485',    '1491696000:27485',    '1491782400:27485',    '1491868800:27485',    '1492041600:27485',    '1492214400:27485',    '1492387200:27485',    '1492473600:27485',    '1492473600:27485',    '1492646400:27485',    '1492819200:27485',    '1492992000:27485',    '1493078400:27485',    '1493251200:28758',    '1493424000:28758',    '1493596800:28758',    '1493769600:28758',    '1493856000:28758',    '1494028800:28758',    '1494201600:28758',    '1494374400:28758',    '1494374400:28758',    '1494460800:531833',    '1494547200:531833',    '1494633600:531833',    '1494806400:531833',    '1494892800:531833',    '1495065600:531833',    '1495152000:531833',    '1495238400:531833',    '1495324800:531833',    '1495411200:531833',    '1495584000:531833',    '1495670400:531833',    '1495843200:531833',    '1495929600:531833',    '1496016000:531833',    '1496188800:531833',    '1496275200:531833',    '1496448000:531833',    '1496534400:531833',    '1496620800:531833',    '1496793600:531833',    '1496880000:531833',    '1497052800:531833',    '1497139200:531833',    '1497225600:531833',    '1497312000:531833',    '1497484800:531833',    '1497657600:531833',    '1497830400:550872',    '1497916800:550872',    '1498003200:550872',    '1498089600:550872',    '1498262400:550872',    '1498348800:550872',    '1498521600:550872',    '1498694400:550872',    '1498867200:550872',    '1498953600:550872',    '1499040000:550872',    '1499126400:550872',    '1499299200:550872',    '1499472000:550872',    '1499644800:550872',    '1499817600:550872',    '1499990400:550872',    '1500076800:550872',    '1500249600:550872',    '1500422400:550872',    '1500595200:550872',    '1500768000:550872',    '1500940800:550872',    '1501027200:550872',    '1501200000:550872',    '1501372800:550872',    '1501459200:550872',    '1501632000:550872',    '1501804800:550872',    '1501891200:550872',    '1502064000:550872',    '1502236800:550872',    '1502409600:550872',    '1502496000:550872',    '1502668800:550872',    '1502755200:550872',    '1502928000:550872',    '1503100800:550872',    '1503187200:550872',    '1503360000:550872' }