Module:Exchange/Dwellberries/Data

return { '1211241600:11',   '1211328000:11',    '1211414400:11',    '1211500800:11',    '1211587200:11',    '1211673600:11',    '1211760000:12',    '1211846400:12',    '1211932800:12',    '1212019200:12',    '1212105600:12',    '1212192000:12',    '1212278400:12',    '1212364800:12',    '1212451200:12',    '1212537600:12',    '1212624000:12',    '1212710400:12',    '1212796800:12',    '1212883200:11',    '1212969600:11',    '1213056000:11',    '1213142400:11',    '1213228800:11',    '1213315200:11',    '1213401600:11',    '1213488000:11',    '1213574400:11',    '1213660800:11',    '1213747200:11',    '1213833600:11',    '1213920000:11',    '1214006400:11',    '1214092800:12',    '1214179200:12',    '1214265600:12',    '1214352000:12',    '1214438400:12',    '1214524800:12',    '1214611200:13',    '1214697600:13',    '1214784000:13',    '1214870400:13',    '1214956800:13',    '1215043200:13',    '1215129600:13',    '1215216000:13',    '1215302400:13',    '1215388800:13',    '1215475200:13',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:13',    '1215993600:13',    '1216080000:13',    '1216166400:13',    '1216252800:13',    '1216339200:13',    '1216425600:13',    '1216512000:13',    '1216598400:13',    '1216684800:13',    '1216771200:13',    '1216857600:13',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:15',    '1217808000:17',    '1217894400:17',    '1217980800:17',    '1218067200:17',    '1218153600:17',    '1218240000:17',    '1218326400:17',    '1218412800:17',    '1218499200:17',    '1218585600:17',    '1218672000:17',    '1218758400:17',    '1218844800:17',    '1218931200:17',    '1219017600:18',    '1219104000:18',    '1219190400:18',    '1219276800:18',    '1219363200:18',    '1219449600:19',    '1219536000:19',    '1219622400:19',    '1219708800:19',    '1219795200:19',    '1219881600:20',    '1219968000:21',    '1220054400:21',    '1220140800:22',    '1220227200:22',    '1220313600:21',    '1220400000:19',    '1220486400:19',    '1220572800:19',    '1220659200:19',    '1220745600:19',    '1220832000:19',    '1220918400:19',    '1221004800:19',    '1221091200:18',    '1221177600:18',    '1221264000:19',    '1221350400:19',    '1221436800:19',    '1221523200:19',    '1221609600:19',    '1221696000:19',    '1221782400:19',    '1221868800:19',    '1221955200:19',    '1222041600:19',    '1222128000:19',    '1222214400:19',    '1222300800:20',    '1222387200:20',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:17',    '1222992000:16',    '1223078400:16',    '1223164800:16',    '1223251200:15',    '1223337600:15',    '1223424000:14',    '1223510400:14',    '1223596800:13',    '1223683200:14',    '1223769600:13',    '1223856000:13',    '1223942400:13',    '1224028800:13',    '1224115200:13',    '1224201600:13',    '1224288000:12',    '1224374400:13',    '1224460800:13',    '1224547200:12',    '1224633600:12',    '1224720000:12',    '1224806400:12',    '1224892800:12',    '1224979200:12',    '1225065600:12',    '1225152000:12',    '1225238400:12',    '1225324800:12',    '1225411200:12',    '1225497600:12',    '1225584000:12',    '1225670400:12',    '1225756800:12',    '1225843200:12',    '1225929600:12',    '1226016000:12',    '1226102400:12',    '1226188800:12',    '1226275200:12',    '1226361600:12',    '1226448000:12',    '1226534400:12',    '1226620800:12',    '1226707200:11',    '1226793600:10',    '1226880000:10',    '1226966400:9',    '1227052800:9',    '1227139200:8',    '1227225600:8',    '1227312000:8',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:9',    '1227830400:9',    '1227916800:9',    '1228003200:10',    '1228089600:10',    '1228176000:10',    '1228262400:10',    '1228348800:10',    '1228435200:10',    '1228521600:10',    '1228608000:10',    '1228694400:10',    '1228780800:10',    '1228867200:10',    '1228953600:11',    '1229040000:11',    '1229126400:10',    '1229212800:10',    '1229299200:10',    '1229385600:11',    '1229472000:11',    '1229558400:11',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:13',    '1230508800:14',    '1230595200:14',    '1230681600:14',    '1230768000:14',    '1230854400:14',    '1230940800:14',    '1231027200:14',    '1231113600:14',    '1231200000:14',    '1231286400:13',    '1231372800:13',    '1231459200:13',    '1231545600:13',    '1231632000:13',    '1231718400:12',    '1231804800:12',    '1231891200:12',    '1231977600:12',    '1232064000:11',    '1232150400:11',    '1232236800:13',    '1232323200:13',    '1232409600:13',    '1232496000:13',    '1232582400:13',    '1232668800:13',    '1232755200:13',    '1232841600:13',    '1232928000:13',    '1233014400:13',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:14',    '1233532800:14',    '1233619200:13',    '1233705600:13',    '1233792000:13',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:14',    '1234224000:14',    '1234310400:14',    '1234396800:14',    '1234483200:14',    '1234569600:13',    '1234656000:13',    '1234742400:13',    '1234828800:13',    '1234915200:13',    '1235001600:13',    '1235088000:13',    '1235174400:14',    '1235260800:14',    '1235347200:15',    '1235433600:15',    '1235520000:15',    '1235606400:15',    '1235692800:15',    '1235779200:16',    '1235865600:16',    '1235952000:16',    '1236038400:16',    '1236124800:16',    '1236211200:16',    '1236297600:16',    '1236384000:16',    '1236470400:17',    '1236556800:18',    '1236643200:17',    '1236729600:17',    '1236816000:17',    '1236902400:16',    '1236988800:16',    '1237075200:16',    '1237161600:16',    '1237248000:16',    '1237334400:16',    '1237420800:17',    '1237507200:17',    '1237593600:17',    '1237680000:17',    '1237766400:17',    '1237852800:17',    '1237939200:16',    '1238025600:16',    '1238112000:16',    '1238198400:16',    '1238284800:15',    '1238371200:15',    '1238457600:15',    '1238544000:16',    '1238630400:16',    '1238716800:16',    '1238803200:16',    '1238889600:16',    '1238976000:16',    '1239062400:17',    '1239148800:18',    '1239235200:18',    '1239321600:18',    '1239408000:18',    '1239494400:18',    '1239580800:18',    '1239667200:18',    '1239753600:18',    '1239840000:18',    '1239926400:18',    '1240012800:18',    '1240099200:19',    '1240185600:19',    '1240272000:19',    '1240358400:19',    '1240444800:19',    '1240531200:19',    '1240617600:19',    '1240704000:20',    '1240790400:20',    '1240876800:20',    '1240963200:19',    '1241049600:19',    '1241136000:19',    '1241222400:20',    '1241308800:21',    '1241395200:21',    '1241481600:21',    '1241568000:21',    '1241654400:21',    '1241740800:21',    '1241827200:21',    '1241913600:22',    '1242000000:23',    '1242086400:24',    '1242172800:24',    '1242259200:24',    '1242345600:25',    '1242432000:25',    '1242518400:26',    '1242604800:26',    '1242691200:28',    '1242777600:28',    '1242864000:28',    '1242950400:28',    '1243036800:29',    '1243123200:31',    '1243209600:31',    '1243296000:31',    '1243382400:31',    '1243468800:31',    '1243555200:31',    '1243641600:31',    '1243728000:31',    '1243814400:31',    '1243900800:31',    '1243987200:31',    '1244073600:29',    '1244160000:28',    '1244246400:28',    '1244332800:28',    '1244419200:28',    '1244505600:28',    '1244592000:29',    '1244678400:29',    '1244764800:28',    '1244851200:28',    '1244937600:28',    '1245024000:28',    '1245110400:29',    '1245196800:29',    '1245283200:29',    '1245369600:29',    '1245456000:30',    '1245542400:30',    '1245628800:29',    '1245715200:28',    '1245801600:30',    '1245888000:30',    '1245974400:30',    '1246060800:30',    '1246147200:29',    '1246233600:29',    '1246320000:29',    '1246406400:30',    '1246492800:31',    '1246579200:31',    '1246665600:31',    '1246752000:31',    '1246838400:31',    '1246924800:34',    '1247011200:34',    '1247097600:34',    '1247184000:34',    '1247270400:34',    '1247356800:34',    '1247443200:34',    '1247529600:35',    '1247616000:37',    '1247702400:37',    '1247788800:37',    '1247875200:37',    '1247961600:37',    '1248048000:37',    '1248134400:38',    '1248220800:42',    '1248307200:42',    '1248393600:45',    '1248480000:47',    '1248566400:50',    '1248652800:56',    '1248739200:56',    '1248825600:62',    '1248912000:62',    '1248998400:66',    '1249084800:70',    '1249171200:74',    '1249257600:77',    '1249344000:80',    '1249430400:84',    '1249516800:89',    '1249603200:94',    '1249689600:99',    '1249776000:103',    '1249862400:109',    '1249948800:115',    '1250035200:128',    '1250121600:135',    '1250208000:142',    '1250294400:150',    '1250380800:164',    '1250467200:164',    '1250553600:181',    '1250640000:188',    '1250726400:188',    '1250812800:206',    '1250899200:206',    '1250985600:217',    '1251072000:226',    '1251158400:248',    '1251244800:248',    '1251331200:239',    '1251417600:239',    '1251504000:231',    '1251590400:229',    '1251676800:228',    '1251763200:216',    '1251849600:205',    '1251936000:194',    '1252022400:194',    '1252108800:184',    '1252195200:174',    '1252281600:156',    '1252368000:156',    '1252454400:148',    '1252540800:140',    '1252627200:133',    '1252713600:126',    '1252800000:119',    '1252886400:113',    '1252972800:113',    '1253059200:109',    '1253145600:105',    '1253232000:105',    '1253318400:100',    '1253404800:97',    '1253491200:92',    '1253577600:87',    '1253664000:82',    '1253750400:82',    '1253836800:76',    '1253923200:76',    '1254009600:72',    '1254096000:68',    '1254182400:68',    '1254268800:69',    '1254355200:69',    '1254441600:68',    '1254528000:68',    '1254614400:68',    '1254700800:67',    '1254787200:67',    '1254873600:66',    '1254960000:64',    '1255046400:60',    '1255132800:59',    '1255219200:58',    '1255305600:58',    '1255392000:54',    '1255478400:54',    '1255564800:51',    '1255651200:49',    '1255737600:49',    '1255824000:45',    '1255910400:45',    '1255996800:44',    '1256083200:47',    '1256169600:47',    '1256256000:50',    '1256342400:52',    '1256428800:55',    '1256515200:58',    '1256601600:58',    '1256688000:61',    '1256774400:61',    '1256860800:59',    '1256947200:56',    '1257033600:55',    '1257120000:54',    '1257206400:52',    '1257292800:51',    '1257379200:50',    '1257465600:50',    '1257552000:50',    '1257638400:50',    '1257724800:52',    '1257811200:53',    '1257897600:56',    '1257984000:56',    '1258070400:57',    '1258156800:57',    '1258243200:58',    '1258329600:60',    '1258416000:63',    '1258502400:62',    '1258588800:62',    '1258675200:61',    '1258761600:62',    '1258848000:64',    '1258934400:64',    '1259020800:68',    '1259107200:72',    '1259193600:72',    '1259280000:70',    '1259366400:71',    '1259452800:70',    '1259539200:68',    '1259625600:68',    '1259712000:65',    '1259798400:63',    '1259884800:71',    '1259971200:71',    '1260057600:97',    '1260144000:102',    '1260230400:102',    '1260316800:107',    '1260403200:116',    '1260489600:116',    '1260576000:122',    '1260662400:128',    '1260748800:134',    '1260835200:141',    '1260921600:146',    '1261008000:143',    '1261094400:143',    '1261180800:140',    '1261267200:133',    '1261353600:126',    '1261440000:126',    '1261526400:122',    '1261612800:116',    '1261699200:112',    '1261785600:111',    '1261872000:112',    '1261958400:112',    '1262044800:117',    '1262131200:117',    '1262217600:117',    '1262304000:113',    '1262390400:116',    '1262476800:120',    '1262563200:122',    '1262649600:123',    '1262736000:123',    '1262822400:122',    '1262908800:127',    '1262995200:131',    '1263081600:138',    '1263168000:138',    '1263254400:151',    '1263340800:151',    '1263427200:137',    '1263513600:137',    '1263600000:134',    '1263686400:135',    '1263772800:135',    '1263859200:133',    '1263945600:133',    '1264032000:136',    '1264118400:140',    '1264204800:140',    '1264291200:142',    '1264377600:142',    '1264464000:139',    '1264550400:135',    '1264636800:138',    '1264723200:132',    '1264809600:132',    '1264896000:134',    '1264982400:136',    '1265068800:136',    '1265155200:144',    '1265241600:144',    '1265328000:138',    '1265414400:135',    '1265500800:133',    '1265587200:128',    '1265673600:128',    '1265760000:129',    '1265846400:130',    '1266019200:129',    '1266105600:133',    '1266192000:130',    '1266278400:130',    '1266364800:128',    '1266451200:127',    '1266537600:126',    '1266624000:126',    '1266710400:131',    '1266796800:133',    '1266883200:133',    '1266969600:137',    '1267056000:133',    '1267142400:139',    '1267228800:139',    '1267315200:142',    '1267401600:140',    '1267488000:134',    '1267574400:131',    '1267660800:128',    '1267747200:128',    '1267833600:122',    '1267920000:118',    '1268006400:113',    '1268092800:111',    '1268179200:111',    '1268265600:113',    '1268352000:109',    '1268438400:101',    '1268524800:95',    '1268611200:91',    '1268697600:91',    '1268784000:86',    '1268870400:81',    '1268956800:78',    '1269043200:78',    '1269129600:79',    '1269216000:72',    '1269302400:71',    '1269388800:71',    '1269475200:68',    '1269561600:68',    '1269648000:68',    '1269734400:71',    '1269820800:75',    '1269907200:78',    '1269993600:80',    '1270080000:79',    '1270166400:76',    '1270252800:77',    '1270339200:74',    '1270425600:75',    '1270512000:91',    '1270598400:91',    '1270684800:90',    '1270771200:83',    '1270857600:83',    '1270944000:81',    '1271030400:76',    '1271116800:73',    '1271203200:73',    '1271289600:70',    '1271376000:70',    '1271462400:70',    '1271548800:67',    '1271635200:68',    '1271721600:68',    '1271808000:66',    '1271894400:66',    '1271980800:66',    '1272067200:66',    '1272153600:65',    '1272240000:65',    '1272326400:63',    '1272412800:66',    '1272499200:66',    '1272585600:69',    '1272672000:67',    '1272758400:68',    '1272844800:68',    '1272931200:68',    '1273017600:69',    '1273104000:69',    '1273190400:68',    '1273276800:68',    '1273363200:68',    '1273449600:68',    '1273536000:68',    '1273622400:68',    '1273708800:70',    '1273795200:73',    '1273881600:74',    '1273968000:74',    '1274054400:74',    '1274140800:74',    '1274227200:71',    '1274313600:71',    '1274400000:69',    '1274486400:69',    '1274572800:72',    '1274659200:71',    '1274745600:69',    '1274832000:72',    '1274918400:72',    '1275004800:72',    '1275091200:72',    '1275177600:72',    '1275264000:72',    '1275350400:73',    '1275436800:72',    '1275523200:72',    '1275609600:74',    '1275696000:72',    '1275782400:73',    '1275868800:73',    '1275955200:73',    '1276041600:71',    '1276128000:71',    '1276214400:75',    '1276300800:75',    '1276387200:73',    '1276473600:70',    '1276560000:68',    '1276646400:69',    '1276732800:69',    '1276819200:70',    '1276905600:70',    '1276992000:67',    '1277078400:64',    '1277164800:61',    '1277251200:61',    '1277337600:65',    '1277424000:65',    '1277510400:67',    '1277596800:70',    '1277683200:70',    '1277769600:69',    '1277856000:68',    '1277942400:68',    '1278028800:72',    '1278115200:76',    '1278201600:80',    '1278288000:87',    '1278374400:87',    '1278460800:92',    '1278547200:102',    '1278633600:108',    '1278720000:108',    '1278806400:114',    '1278892800:117',    '1278979200:129',    '1279065600:129',    '1279152000:140',    '1279238400:140',    '1279324800:147',    '1279411200:152',    '1279497600:159',    '1279584000:172',    '1279670400:172',    '1279756800:181',    '1279843200:189',    '1279929600:189',    '1280016000:198',    '1280102400:205',    '1280188800:207',    '1280275200:218',    '1280361600:229',    '1280448000:229',    '1280534400:241',    '1280620800:254',    '1280707200:276',    '1280793600:276',    '1280880000:283',    '1280966400:304',    '1281052800:304',    '1281139200:320',    '1281225600:336',    '1281312000:347',    '1281398400:365',    '1281484800:391',    '1281571200:391',    '1281657600:409',    '1281744000:399',    '1281830400:379',    '1281916800:351',    '1282003200:333',    '1282089600:333',    '1282176000:300',    '1282262400:300',    '1282348800:285',    '1282435200:270',    '1282521600:268',    '1282608000:254',    '1282694400:251',    '1282780800:226',    '1282867200:214',    '1282953600:214',    '1283040000:203',    '1283126400:192',    '1283212800:182',    '1283299200:182',    '1283385600:172',    '1283472000:163',    '1283558400:154',    '1283644800:146',    '1283731200:146',    '1283817600:150',    '1283904000:150',    '1283990400:155',    '1284076800:156',    '1284163200:152',    '1284249600:144',    '1284336000:138',    '1284422400:132',    '1284508800:132',    '1284595200:127',    '1284681600:120',    '1284768000:112',    '1284854400:112',    '1284940800:108',    '1285027200:108',    '1285113600:103',    '1285200000:103',    '1285286400:100',    '1285372800:99',    '1285459200:94',    '1285545600:90',    '1285632000:87',    '1285718400:87',    '1285804800:83',    '1285891200:83',    '1285977600:81',    '1286064000:77',    '1286150400:77',    '1286236800:77',    '1286323200:75',    '1286409600:72',    '1286496000:73',    '1286582400:73',    '1286668800:73',    '1286755200:70',    '1286841600:70',    '1286928000:66',    '1287014400:68',    '1287100800:72',    '1287187200:72',    '1287273600:75',    '1287360000:78',    '1287446400:80',    '1287532800:80',    '1287619200:82',    '1287705600:82',    '1287792000:87',    '1287878400:96',    '1287964800:100',    '1288051200:100',    '1288137600:104',    '1288224000:108',    '1288310400:118',    '1288396800:124',    '1288483200:130',    '1288569600:136',    '1288656000:136',    '1288742400:143',    '1288828800:143',    '1288915200:141',    '1289088000:156',    '1289174400:161',    '1289260800:169',    '1289347200:169',    '1289433600:173',    '1289520000:173',    '1289606400:181',    '1289692800:191',    '1289779200:199',    '1289865600:199',    '1289952000:198',    '1290038400:198',    '1290124800:205',    '1290211200:215',    '1290297600:224',    '1290384000:224',    '1290470400:232',    '1290556800:244',    '1290643200:255',    '1290729600:255',    '1290816000:267',    '1290902400:273',    '1290988800:273',    '1291075200:270',    '1291161600:283',    '1291248000:297',    '1291334400:297',    '1291420800:311',    '1291507200:326',    '1291593600:339',    '1291680000:339',    '1291766400:354',    '1291852800:372',    '1291939200:372',    '1292025600:390',    '1292112000:405',    '1292198400:405',    '1292284800:426',    '1292371200:448',    '1292457600:448',    '1292544000:488',    '1292630400:488',    '1292716800:513',    '1292803200:513',    '1292889600:536',    '1292976000:563',    '1293062400:591',    '1293148800:618',    '1293235200:618',    '1293321600:641',    '1293408000:597',    '1293494400:570',    '1293580800:541',    '1293667200:513',    '1293753600:487',    '1293840000:487',    '1293926400:462',    '1294012800:438',    '1294185600:395',    '1294358400:356',    '1294531200:338',    '1294617600:321',    '1294704000:304',    '1294790400:273',    '1294876800:259',    '1294963200:246',    '1295136000:233',    '1295222400:218',    '1295308800:207',    '1295395200:197',    '1295568000:187',    '1295654400:168',    '1295827200:151',    '1296000000:143',    '1296086400:130',    '1296259200:116',    '1296432000:113',    '1296604800:101',    '1296691200:93',    '1296777600:79',    '1296950400:71',    '1297036800:67',    '1297123200:59',    '1297209600:59',    '1297382400:56',    '1297555200:53',    '1297641600:51',    '1297728000:53',    '1297814400:53',    '1297987200:56',    '1298160000:57',    '1298419200:52',    '1298505600:53',    '1298678400:56',    '1298764800:59',    '1298851200:56',    '1299024000:53',    '1299110400:51',    '1299196800:51',    '1299283200:53',    '1299369600:54',    '1299628800:52',    '1299801600:53',    '1299974400:52',    '1300060800:51',    '1300147200:51',    '1300320000:48',    '1300492800:46',    '1300665600:47',    '1300752000:47',    '1301011200:46',    '1301184000:50',    '1301270400:53',    '1301443200:56',    '1301529600:58',    '1301702400:60',    '1301788800:59',    '1301875200:58',    '1302220800:63',    '1302307200:65',    '1302566400:70',    '1302739200:71',    '1302912000:73',    '1303257600:74',    '1303344000:75',    '1303430400:72',    '1303516800:72',    '1303603200:68',    '1303776000:66',    '1303862400:63',    '1304121600:65',    '1304208000:67',    '1304294400:66',    '1304380800:67',    '1304467200:68',    '1304640000:69',    '1304726400:68',    '1304812800:65',    '1304899200:63',    '1304985600:66',    '1305158400:67',    '1305417600:68',    '1305504000:67',    '1305676800:59',    '1305849600:56',    '1305936000:54',    '1306195200:54',    '1306281600:55',    '1306368000:53',    '1306454400:50',    '1306540800:49',    '1306627200:47',    '1306713600:44',    '1306800000:43',    '1306886400:42',    '1307059200:40',    '1307232000:41',    '1307318400:38',    '1307404800:37',    '1307491200:36',    '1307664000:35',    '1307750400:34',    '1307836800:33',    '1307923200:34',    '1308096000:31',    '1308268800:30',    '1308355200:30',    '1308528000:29',    '1308873600:28',    '1308960000:29',    '1309132800:30',    '1309478400:29',    '1309910400:29',    '1310169600:28',    '1310256000:28',    '1310515200:29',    '1310860800:28',    '1311120000:27',    '1311379200:28',    '1311465600:27',    '1311724800:28',    '1311897600:30',    '1312070400:30',    '1312156800:29',    '1312761600:29',    '1313193600:29',    '1313625600:30',    '1313884800:32',    '1313971200:33',    '1314144000:35',    '1314316800:37',    '1314489600:39',    '1314576000:41',    '1314748800:44',    '1314921600:50',    '1315008000:52',    '1315094400:52',    '1315180800:55',    '1315353600:55',    '1315526400:54',    '1315612800:54',    '1315785600:53',    '1315958400:54',    '1316044800:54',    '1316304000:60',    '1316563200:66',    '1316736000:70',    '1316908800:74',    '1316995200:78',    '1317081600:82',    '1317340800:92',    '1317427200:89',    '1317513600:89',    '1317600000:88',    '1317772800:83',    '1317945600:81',    '1318118400:79',    '1318204800:78',    '1318291200:79',    '1318723200:73',    '1318809600:70',    '1318982400:69',    '1319587200:69',    '1319760000:70',    '1319932800:68',    '1320019200:69',    '1320192000:67',    '1320451200:67',    '1320537600:66',    '1320796800:65',    '1321142400:62',    '1321401600:63',    '1321488000:65',    '1321660800:66',    '1322092800:64',    '1322265600:67',    '1322438400:66',    '1322524800:66',    '1322784000:63',    '1322956800:61',    '1323475200:61',    '1323561600:60',    '1323648000:61',    '1323734400:61',    '1323820800:63',    '1324080000:63',    '1324166400:65',    '1324252800:65',    '1324339200:69',    '1324425600:73',    '1324512000:77',    '1324598400:77',    '1324684800:81',    '1324771200:86',    '1324857600:86',    '1324944000:91',    '1325030400:95',    '1325116800:95',    '1325203200:100',    '1325289600:105',    '1325376000:105',    '1325462400:111',    '1325548800:115',    '1325635200:121',    '1325721600:121',    '1325808000:127',    '1325894400:127',    '1325980800:125',    '1326067200:121',    '1326153600:119',    '1326240000:117',    '1326326400:117',    '1326412800:111',    '1326499200:107',    '1326585600:103',    '1326672000:99',    '1326758400:97',    '1326844800:95',    '1326931200:95',    '1327017600:93',    '1327104000:93',    '1327190400:94',    '1327276800:94',    '1327363200:93',    '1327449600:93',    '1327536000:93',    '1327622400:93',    '1327708800:91',    '1327795200:94',    '1327881600:95',    '1327968000:95',    '1328054400:97',    '1328140800:101',    '1328227200:101',    '1328313600:104',    '1328400000:108',    '1328486400:108',    '1328572800:113',    '1328659200:119',    '1328745600:119',    '1328832000:123',    '1328918400:123',    '1329004800:130',    '1329091200:137',    '1329177600:144',    '1329264000:144',    '1329350400:152',    '1329436800:160',    '1329523200:168',    '1329609600:151',    '1329696000:159',    '1329782400:167',    '1329868800:176',    '1329955200:185',    '1330041600:185',    '1330128000:195',    '1330214400:205',    '1330300800:216',    '1330387200:216',    '1330473600:226',    '1330560000:235',    '1330646400:235',    '1330732800:247',    '1330819200:257',    '1330905600:249',    '1330992000:249',    '1331078400:245',    '1331164800:245',    '1331251200:239',    '1331337600:233',    '1331424000:233',    '1331510400:232',    '1331596800:225',    '1331683200:225',    '1331769600:220',    '1331856000:220',    '1331942400:220',    '1332028800:214',    '1332115200:210',    '1332201600:204',    '1332288000:204',    '1332374400:200',    '1332460800:198',    '1332547200:195',    '1332633600:193',    '1332720000:190',    '1332806400:188',    '1332892800:188',    '1332979200:185',    '1333065600:185',    '1333152000:178',    '1333238400:174',    '1333324800:170',    '1333411200:168',    '1333497600:168',    '1333584000:167',    '1333670400:163',    '1333756800:163',    '1333843200:160',    '1333929600:155',    '1334016000:157',    '1334102400:157',    '1334188800:150',    '1334275200:150',    '1334361600:146',    '1334448000:147',    '1334534400:141',    '1334620800:141',    '1334707200:144',    '1334793600:144',    '1334880000:147',    '1334966400:147',    '1335052800:151',    '1335139200:154',    '1335225600:154',    '1335312000:155',    '1335398400:155',    '1335484800:155',    '1335571200:155',    '1335657600:154',    '1335744000:153',    '1335830400:153',    '1335916800:151',    '1336003200:151',    '1336089600:149',    '1336176000:151',    '1336262400:151',    '1336348800:151',    '1336435200:156',    '1336521600:156',    '1336608000:164',    '1336694400:164',    '1336780800:173',    '1336867200:176',    '1336953600:176',    '1337040000:176',    '1337126400:174',    '1337212800:174',    '1337299200:172',    '1337385600:171',    '1337472000:173',    '1337558400:175',    '1337644800:175',    '1337731200:176',    '1337817600:180',    '1337904000:180',    '1337990400:179',    '1338076800:177',    '1338163200:174',    '1338249600:169',    '1338336000:169',    '1338422400:176',    '1338508800:185',    '1338595200:191',    '1338681600:201',    '1338768000:210',    '1338854400:214',    '1338940800:203',    '1339027200:192',    '1339113600:190',    '1339200000:187',    '1339286400:187',    '1339372800:179',    '1339459200:172',    '1339545600:172',    '1339632000:163',    '1339718400:157',    '1339804800:154',    '1339891200:156',    '1339977600:150',    '1340064000:145',    '1340150400:143',    '1340236800:141',    '1340323200:134',    '1340409600:131',    '1340496000:125',    '1340582400:118',    '1340668800:115',    '1340755200:113',    '1340841600:113',    '1340928000:111',    '1341014400:112',    '1341100800:112',    '1341187200:106',    '1341273600:101',    '1341360000:99',    '1341446400:99',    '1341532800:99',    '1341619200:97',    '1341705600:97',    '1341792000:98',    '1341878400:99',    '1341964800:100',    '1342051200:100',    '1342137600:99',    '1342224000:98',    '1342310400:98',    '1342396800:93',    '1342483200:93',    '1342569600:92',    '1342656000:92',    '1342742400:94',    '1342828800:95',    '1342915200:95',    '1343001600:97',    '1343088000:95',    '1343174400:94',    '1343260800:95',    '1343347200:95',    '1343433600:94',    '1343520000:96',    '1343606400:97',    '1343692800:98',    '1343779200:98',    '1343865600:97',    '1343952000:95',    '1344038400:98',    '1344124800:98',    '1344211200:103',    '1344297600:109',    '1344384000:115',    '1344470400:118',    '1344556800:114',    '1344643200:114',    '1344729600:114',    '1344816000:114',    '1344902400:116',    '1344988800:122',    '1345075200:126',    '1345161600:133',    '1345248000:140',    '1345334400:142',    '1345420800:142',    '1345507200:148',    '1345593600:155',    '1345680000:163',    '1345766400:169',    '1345852800:169',    '1345939200:178',    '1346025600:187',    '1346112000:197',    '1346198400:197',    '1346284800:207',    '1346371200:207',    '1346457600:218',    '1346544000:229',    '1346630400:229',    '1346716800:241',    '1346803200:229',    '1346889600:229',    '1346976000:217',    '1347062400:206',    '1347148800:198',    '1347235200:188',    '1347321600:178',    '1347408000:178',    '1347494400:169',    '1347580800:161',    '1347667200:152',    '1347753600:152',    '1347840000:144',    '1347926400:136',    '1348012800:136',    '1348099200:130',    '1348185600:130',    '1348272000:129',    '1348358400:123',    '1348444800:123',    '1348531200:117',    '1348617600:115',    '1348704000:115',    '1348790400:114',    '1348876800:114',    '1348963200:116',    '1349049600:122',    '1349136000:122',    '1349222400:127',    '1349308800:129',    '1349395200:129',    '1349481600:131',    '1349568000:131',    '1349654400:132',    '1349740800:130',    '1349827200:130',    '1349913600:129',    '1350000000:129',    '1350086400:131',    '1350172800:131',    '1350259200:129',    '1350345600:129',    '1350432000:127',    '1350518400:125',    '1350604800:125',    '1350691200:122',    '1350777600:123',    '1350864000:123',    '1350950400:120',    '1351036800:119',    '1351123200:119',    '1351209600:117',    '1351296000:117',    '1351382400:115',    '1351468800:115',    '1351555200:113',    '1351641600:115',    '1351728000:115',    '1351814400:115',    '1351900800:115',    '1351987200:116',    '1352073600:117',    '1352160000:116',    '1352246400:115',    '1352332800:114',    '1352419200:114',    '1352505600:113',    '1352592000:112',    '1352678400:111',    '1352764800:110',    '1352851200:110',    '1352937600:113',    '1353024000:113',    '1353110400:117',    '1353196800:117',    '1353283200:115',    '1353369600:115',    '1353456000:115',    '1353542400:112',    '1353628800:112',    '1353715200:112',    '1353801600:112',    '1353888000:112',    '1353974400:110',    '1354060800:110',    '1354147200:110',    '1354233600:110',    '1354320000:111',    '1354406400:111',    '1354492800:111',    '1354579200:115',    '1354665600:115',    '1354752000:116',    '1354838400:116',    '1354924800:116',    '1355011200:121',    '1355097600:121',    '1355184000:121',    '1355270400:128',    '1355356800:128',    '1355443200:128',    '1355529600:135',    '1355616000:135',    '1355702400:135',    '1355788800:142',    '1355875200:142',    '1355961600:142',    '1356048000:150',    '1356134400:150',    '1356220800:150',    '1356307200:155',    '1356393600:155',    '1356480000:155',    '1356566400:155',    '1356652800:155',    '1356739200:161',    '1356825600:161',    '1356912000:165',    '1356998400:165',    '1357084800:168',    '1357171200:168',    '1357257600:175',    '1357344000:175',    '1357430400:183',    '1357516800:183',    '1357603200:185',    '1357689600:185',    '1357776000:185',    '1357862400:186',    '1357948800:186',    '1358035200:185',    '1358121600:185',    '1358208000:185',    '1358294400:182',    '1358380800:182',    '1358467200:187',    '1358553600:187',    '1358640000:187',    '1358726400:187',    '1358812800:187',    '1358899200:183',    '1358985600:183',    '1359072000:177',    '1359158400:177',    '1359244800:179',    '1359331200:179',    '1359417600:179',    '1359504000:177',    '1359590400:177',    '1359676800:173',    '1359763200:173',    '1359849600:169',    '1359936000:169',    '1360022400:168',    '1360108800:168',    '1360195200:172',    '1360281600:172',    '1360368000:172',    '1360454400:172',    '1360540800:174',    '1360627200:174',    '1360713600:174',    '1360800000:178',    '1360886400:178',    '1360972800:185',    '1361059200:185',    '1361145600:193',    '1361232000:193',    '1361318400:189',    '1361404800:189',    '1361491200:189',    '1361577600:190',    '1361664000:190',    '1361750400:192',    '1361836800:192',    '1361923200:192',    '1362009600:189',    '1362096000:189',    '1362182400:192',    '1362268800:192',    '1362355200:202',    '1362441600:202',    '1362528000:213',    '1362614400:213',    '1362700800:221',    '1362787200:221',    '1362873600:209',    '1362960000:209',    '1363046400:205',    '1363132800:205',    '1363219200:202',    '1363305600:202',    '1363392000:202',    '1363478400:202',    '1363564800:199',    '1363651200:199',    '1363737600:197',    '1363824000:197',    '1363910400:197',    '1363996800:201',    '1364083200:201',    '1364169600:207',    '1364256000:207',    '1364342400:207',    '1364428800:218',    '1364515200:218',    '1364601600:222',    '1364688000:222',    '1364774400:233',    '1364860800:233',    '1364947200:233',    '1365033600:233',    '1365120000:233',    '1365206400:232',    '1365292800:232',    '1365379200:232',    '1365465600:232',    '1365552000:231',    '1365638400:231',    '1365724800:231',    '1365811200:230',    '1365897600:230',    '1365984000:238',    '1366070400:238',    '1366156800:238',    '1366243200:238',    '1366329600:249',    '1366416000:249',    '1366502400:256',    '1366588800:256',    '1366675200:256',    '1366761600:264',    '1366848000:264',    '1366934400:264',    '1367020800:272',    '1367107200:272',    '1367193600:274',    '1367280000:274',    '1367366400:274',    '1367452800:275',    '1367539200:275',    '1367625600:275',    '1367712000:278',    '1367798400:278',    '1367884800:278',    '1367971200:282',    '1368057600:282',    '1368144000:282',    '1368230400:284',    '1368316800:284',    '1368403200:275',    '1368489600:275',    '1368576000:275',    '1368662400:280',    '1368748800:280',    '1368835200:280',    '1368921600:290',    '1369008000:290',    '1369094400:305',    '1369180800:305',    '1369267200:319',    '1369353600:333',    '1369440000:333',    '1369526400:347',    '1369612800:347',    '1369699200:365',    '1369785600:365',    '1369872000:383',    '1369958400:383',    '1370044800:403',    '1370131200:403',    '1370217600:424',    '1370304000:424',    '1370390400:446',    '1370476800:446',    '1370563200:446',    '1370649600:469',    '1370736000:469',    '1370822400:493',    '1370908800:493',    '1370995200:518',    '1371081600:518',    '1371168000:518',    '1371254400:544',    '1371340800:544',    '1371427200:572',    '1371513600:572',    '1371600000:599',    '1371686400:599',    '1371772800:599',    '1371859200:629',    '1371945600:629',    '1372032000:661',    '1372118400:661',    '1372204800:694',    '1372291200:694',    '1372377600:729',    '1372464000:729',    '1372550400:745',    '1372636800:745',    '1372723200:756',    '1372809600:756',    '1372896000:756',    '1372982400:788',    '1373068800:788',    '1373155200:806',    '1373241600:806',    '1373328000:844',    '1373414400:844',    '1373500800:882',    '1373587200:882',    '1373673600:926',    '1373760000:926',    '1373846400:952',    '1373932800:952',    '1374019200:973',    '1374105600:995',    '1374192000:1016',    '1374278400:1037',    '1374364800:1059',    '1374451200:1080',    '1374537600:1080',    '1374624000:1100',    '1374710400:1100',    '1374796800:1100',    '1374883200:1082',    '1374969600:1082',    '1375056000:1082',    '1375142400:1102',    '1375228800:1102',    '1375315200:1102',    '1375401600:1076',    '1375488000:1076',    '1375574400:1076',    '1375660800:1052',    '1375747200:1052',    '1375833600:1052',    '1375920000:1009',    '1376006400:1009',    '1376092800:1009',    '1376179200:970',    '1376265600:970',    '1376352000:967',    '1376438400:967',    '1376524800:967',    '1376611200:976',    '1376697600:976',    '1376784000:976',    '1376870400:984',    '1376956800:984',    '1377043200:984',    '1377129600:1004',    '1377216000:1004',    '1377302400:1004',    '1377388800:988',    '1377475200:988',    '1377561600:988',    '1377648000:982',    '1377734400:982',    '1377820800:982',    '1377907200:982',    '1377993600:976',    '1378080000:976',    '1378166400:976',    '1378252800:976',    '1378339200:964',    '1378425600:964',    '1378512000:964',    '1378598400:964',    '1378684800:1004',    '1378771200:1004',    '1378857600:1004',    '1378944000:1026',    '1379030400:1026',    '1379116800:1026',    '1379203200:1004',    '1379289600:1004',    '1379376000:1004',    '1379462400:1004',    '1379548800:1025',    '1379635200:1025',    '1379721600:1025',    '1379808000:1025',    '1379894400:1077',    '1379980800:1077',    '1380067200:1077',    '1380153600:1077',    '1380240000:1092',    '1380326400:1092',    '1380412800:1092',    '1380499200:1134',    '1380585600:1134',    '1380672000:1134',    '1380758400:1134',    '1380844800:1130',    '1380931200:1130',    '1381017600:1130',    '1381104000:1099',    '1381190400:1088',    '1381276800:1077',    '1381363200:1066',    '1381449600:1055',    '1381536000:1043',    '1381622400:1032',    '1381708800:1021',    '1381795200:1010',    '1381881600:1010',    '1381968000:1010',    '1382054400:979',    '1382140800:979',    '1382227200:979',    '1382313600:970',    '1382400000:970',    '1382486400:970',    '1382572800:970',    '1382659200:924',    '1382745600:924',    '1382832000:924',    '1382918400:897',    '1383004800:897',    '1383091200:897',    '1383177600:897',    '1383264000:897',    '1383350400:889',    '1383436800:889',    '1383523200:889',    '1383609600:864',    '1383696000:864',    '1383782400:864',    '1383868800:864',    '1383955200:845',    '1384041600:845',    '1384128000:845',    '1384214400:820',    '1384300800:820',    '1384387200:820',    '1384473600:820',    '1384560000:820',    '1384646400:820',    '1384732800:820',    '1384819200:849',    '1384905600:849',    '1384992000:849',    '1385078400:849',    '1385164800:891',    '1385251200:891',    '1385337600:891',    '1385424000:885',    '1385510400:879',    '1385596800:873',    '1385683200:866',    '1385769600:860',    '1385856000:854',    '1385942400:848',    '1386028800:848',    '1386115200:820',    '1386201600:820',    '1386288000:820',    '1386374400:820',    '1386460800:800',    '1386547200:800',    '1386633600:800',    '1386720000:800',    '1386806400:800',    '1386892800:800',    '1386979200:800',    '1387065600:797',    '1387152000:797',    '1387238400:797',    '1387324800:797',    '1387411200:788',    '1387497600:788',    '1387584000:788',    '1387670400:788',    '1387756800:767',    '1387843200:767',    '1387929600:767',    '1388016000:785',    '1388102400:785',    '1388188800:785',    '1388275200:777',    '1388361600:777',    '1388448000:777',    '1388534400:783',    '1388620800:783',    '1388707200:783',    '1388793600:796',    '1388880000:796',    '1388966400:796',    '1389052800:795',    '1389139200:795',    '1389225600:795',    '1389312000:795',    '1389398400:790',    '1389484800:790',    '1389571200:773',    '1389657600:773',    '1389744000:773',    '1389830400:789',    '1389916800:789',    '1390003200:789',    '1390089600:766',    '1390176000:766',    '1390262400:766',    '1390348800:762',    '1390435200:762',    '1390521600:762',    '1390608000:801',    '1390694400:801',    '1390780800:833',    '1390867200:833',    '1390953600:874',    '1391040000:874',    '1391126400:874',    '1391212800:918',    '1391299200:918',    '1391385600:964',    '1391472000:964',    '1391558400:964',    '1391644800:1012',    '1391731200:1012',    '1391817600:1061',    '1391904000:1061',    '1391990400:1061',    '1392076800:1104',    '1392163200:1104',    '1392249600:1154',    '1392336000:1154',    '1392422400:1204',    '1392508800:1204',    '1392595200:1242',    '1392681600:1242',    '1392768000:1242',    '1392854400:1298',    '1392940800:1298',    '1393027200:1298',    '1393113600:1303',    '1393200000:1303',    '1393286400:1303',    '1393372800:1350',    '1393459200:1350',    '1393545600:1350',    '1393632000:1356',    '1393718400:1356',    '1393804800:1424',    '1393891200:1424',    '1393977600:1424',    '1394064000:1496',    '1394150400:1496',    '1394236800:1570',    '1394323200:1570',    '1394409600:1594',    '1394496000:1594',    '1394582400:1594',    '1394668800:1536',    '1394755200:1536',    '1394841600:1519',    '1394928000:1519',    '1395014400:1457',    '1395100800:1457',    '1395187200:1392',    '1395273600:1392',    '1395360000:1392',    '1395446400:1345',    '1395532800:1345',    '1395619200:1328',    '1395705600:1328',    '1395792000:1328',    '1395878400:1313',    '1395964800:1313',    '1396051200:1358',    '1396137600:1358',    '1396224000:1389',    '1396310400:1389',    '1396396800:1389',    '1396483200:1384',    '1396569600:1384',    '1396656000:1384',    '1396742400:1426',    '1396828800:1426',    '1396915200:1426',    '1397001600:1372',    '1397088000:1372',    '1397174400:1372',    '1397260800:1303',    '1397347200:1303',    '1397433600:1245',    '1397520000:1245',    '1397606400:1245',    '1397692800:1182',    '1397779200:1182',    '1397865600:1132',    '1397952000:1132',    '1398038400:1114',    '1398124800:1114',    '1398211200:1084',    '1398297600:1084',    '1398384000:1084',    '1398470400:1042',    '1398556800:1042',    '1398643200:1011',    '1398729600:1011',    '1398816000:1011',    '1398902400:996',    '1398988800:996',    '1399075200:984',    '1399161600:984',    '1399248000:984',    '1399334400:1025',    '1399420800:1025',    '1399507200:1051',    '1399593600:1051',    '1399680000:1051',    '1399766400:1041',    '1399852800:1041',    '1399939200:1041',    '1400025600:1071',    '1400112000:1071',    '1400198400:1071',    '1400284800:1049',    '1400371200:1049',    '1400457600:1003',    '1400544000:1003',    '1400630400:959',    '1400716800:959',    '1400803200:959',    '1400889600:933',    '1400976000:933',    '1401062400:948',    '1401148800:948',    '1401235200:948',    '1401321600:984',    '1401408000:984',    '1401494400:984',    '1401580800:1009',    '1401667200:1009',    '1401753600:1027',    '1401840000:1027',    '1401926400:1027',    '1402012800:1038',    '1402099200:1038',    '1402185600:1056',    '1402272000:1056',    '1402358400:1094',    '1402444800:1094',    '1402531200:1143',    '1402617600:1143',    '1402704000:1165',    '1402790400:1165',    '1402876800:1127',    '1402963200:1127',    '1403049600:1070',    '1403136000:1070',    '1403222400:1070',    '1403308800:1016',    '1403395200:1016',    '1403481600:972',    '1403568000:972',    '1403654400:966',    '1403740800:966',    '1403827200:918',    '1403913600:918',    '1404000000:876',    '1404086400:876',    '1404172800:835',    '1404259200:835',    '1404345600:802',    '1404432000:777',    '1404518400:777',    '1404604800:777',    '1404691200:765',    '1404777600:794',    '1404864000:794',    '1404950400:799',    '1405036800:799',    '1405123200:807',    '1405209600:807',    '1405296000:848',    '1405382400:848',    '1405468800:891',    '1405555200:891',    '1405641600:936',    '1405728000:970',    '1405814400:970',    '1405900800:963',    '1405987200:963',    '1406073600:964',    '1406160000:964',    '1406246400:992',    '1406332800:992',    '1406419200:1024',    '1406505600:1062',    '1406592000:1062',    '1406678400:1060',    '1406764800:1060',    '1406851200:1045',    '1406937600:1045',    '1407024000:1013',    '1407110400:1013',    '1407196800:1042',    '1407283200:1042',    '1407369600:1034',    '1407456000:1034',    '1407542400:1005',    '1407628800:1036',    '1407715200:1036',    '1407801600:1088',    '1407888000:1128',    '1407974400:1128',    '1408060800:1182',    '1408147200:1182',    '1408233600:1242',    '1408320000:1303',    '1408406400:1303',    '1408492800:1369',    '1408579200:1421',    '1408665600:1421',    '1408752000:1431',    '1408838400:1431',    '1408924800:1410',    '1409011200:1410',    '1409097600:1420',    '1409184000:1393',    '1409270400:1393',    '1409356800:1460',    '1409443200:1460',    '1409529600:1515',    '1409616000:1515',    '1409702400:1511',    '1409788800:1511',    '1409875200:1507',    '1409961600:1507',    '1410048000:1563',    '1410134400:1563',    '1410220800:1628',    '1410307200:1628',    '1410393600:1698',    '1410480000:1698',    '1410566400:1698',    '1410652800:1780',    '1410739200:1780',    '1410825600:1813',    '1410912000:1813',    '1410998400:1813',    '1411084800:1749',    '1411171200:1749',    '1411257600:1669',    '1411344000:1669',    '1411430400:1640',    '1411516800:1640',    '1411603200:1694',    '1411689600:1694',    '1411776000:1671',    '1411862400:1671',    '1411948800:1589',    '1412035200:1589',    '1412121600:1536',    '1412208000:1536',    '1412294400:1466',    '1412380800:1488',    '1412467200:1488',    '1412553600:1542',    '1412640000:1542',    '1412726400:1620',    '1412812800:1620',    '1412899200:1684',    '1412985600:1684',    '1413072000:1705',    '1413158400:1705',    '1413244800:1680',    '1413331200:1680',    '1413417600:1687',    '1413504000:1687',    '1413590400:1744',    '1413676800:1744',    '1413763200:1747',    '1413849600:1747',    '1413936000:1759',    '1414022400:1759',    '1414108800:1759',    '1414195200:1779',    '1414281600:1779',    '1414368000:1727',    '1414454400:1727',    '1414540800:1661',    '1414627200:1661',    '1414713600:1616',    '1414800000:1616',    '1414886400:1616',    '1414972800:1552',    '1415059200:1552',    '1415145600:1483',    '1415232000:1483',    '1415318400:1473',    '1415404800:1458',    '1415491200:1499',    '1415577600:1499',    '1415664000:1491',    '1415750400:1491',    '1415836800:1471',    '1415923200:1471',    '1416009600:1417',    '1416096000:1417',    '1416182400:1398',    '1416268800:1398',    '1416355200:1385',    '1416441600:1385',    '1416528000:1455',    '1416614400:1455',    '1416700800:1429',    '1416787200:1429',    '1416873600:1396',    '1416960000:1396',    '1417046400:1352',    '1417132800:1352',    '1417219200:1329',    '1417305600:1329',    '1417392000:1378',    '1417478400:1378',    '1417564800:1431',    '1417651200:1431',    '1417737600:1431',    '1417824000:1408',    '1417910400:1434',    '1417996800:1434',    '1418083200:1415',    '1418169600:1415',    '1418256000:1415',    '1418342400:1392',    '1418428800:1392',    '1418515200:1364',    '1418601600:1364',    '1418688000:1416',    '1418774400:1416',    '1418860800:1383',    '1418947200:1383',    '1419033600:1313',    '1419120000:1313',    '1419206400:1248',    '1419292800:1248',    '1419379200:1207',    '1419465600:1195',    '1419552000:1195',    '1419638400:1197',    '1419724800:1197',    '1419811200:1197',    '1419897600:1164',    '1419984000:1159',    '1420070400:1159',    '1420156800:1143',    '1420243200:1143',    '1420329600:1165',    '1420416000:1182',    '1420502400:1182',    '1420588800:1174',    '1420675200:1174',    '1420761600:1136',    '1420848000:1142',    '1420934400:1142',    '1421020800:1170',    '1421107200:1170',    '1421193600:1205',    '1421280000:1205',    '1421366400:1227',    '1421452800:1227',    '1421539200:1222',    '1421625600:1251',    '1421712000:1251',    '1421798400:1271',    '1421884800:1271',    '1421971200:1300',    '1422057600:1300',    '1422144000:1338',    '1422230400:1361',    '1422316800:1361',    '1422403200:1347',    '1422489600:1347',    '1422576000:1369',    '1422662400:1423',    '1422748800:1423',    '1422835200:1483',    '1422921600:1483',    '1423008000:1444',    '1423094400:1444',    '1423180800:1434',    '1423267200:1434',    '1423353600:1408',    '1423440000:1383',    '1423526400:1383',    '1423612800:1342',    '1423699200:1342',    '1423785600:1313',    '1423872000:1313',    '1423958400:1312',    '1424044800:1334',    '1424131200:1334',    '1424217600:1346',    '1424304000:1346',    '1424390400:1324',    '1424476800:1324',    '1424563200:1324',    '1424649600:1307',    '1424736000:1336',    '1424822400:1336',    '1424908800:1332',    '1424995200:1332',    '1425081600:1367',    '1425168000:1367',    '1425254400:1351',    '1425340800:1351',    '1425427200:1319',    '1425513600:1319',    '1425600000:1375',    '1425686400:1430',    '1425772800:1430',    '1425859200:1441',    '1425945600:1441',    '1426032000:1514',    '1426118400:1514',    '1426204800:1542',    '1426291200:1611',    '1426377600:1626',    '1426464000:1626',    '1426550400:1625',    '1426636800:1624',    '1426723200:1624',    '1426809600:1691',    '1426896000:1691',    '1426982400:1700',    '1427068800:1700',    '1427155200:1703',    '1427241600:1703',    '1427328000:1705',    '1427414400:1705',    '1427500800:1700',    '1427587200:1655',    '1427673600:1655',    '1427760000:1646',    '1427846400:1646',    '1427932800:1645',    '1428019200:1645',    '1428105600:1598',    '1428192000:1598',    '1428278400:1628',    '1428364800:1628',    '1428451200:1647',    '1428537600:1647',    '1428624000:1638',    '1428710400:1638',    '1428796800:1640',    '1428883200:1640',    '1428969600:1640',    '1429056000:1594',    '1429142400:1594',    '1429228800:1594',    '1429315200:1562',    '1429401600:1562',    '1429488000:1483',    '1429574400:1483',    '1429660800:1430',    '1429747200:1430',    '1429833600:1388',    '1429920000:1388',    '1430006400:1334',    '1430092800:1334',    '1430179200:1291',    '1430265600:1291',    '1430352000:1248',    '1430438400:1248',    '1430524800:1210',    '1430611200:1210',    '1430697600:1178',    '1430784000:1178',    '1430870400:1151',    '1430956800:1151',    '1431043200:1117',    '1431129600:1117',    '1431216000:1065',    '1431302400:1065',    '1431388800:1041',    '1431475200:1041',    '1431561600:1041',    '1431648000:1000',    '1431734400:1000',    '1431820800:979',    '1431907200:979',    '1431993600:952',    '1432080000:952',    '1432166400:928',    '1432252800:928',    '1432339200:928',    '1432425600:906',    '1432512000:906',    '1432598400:886',    '1432684800:886',    '1432771200:883',    '1432857600:883',    '1432944000:840',    '1433030400:840',    '1433116800:875',    '1433203200:875',    '1433289600:883',    '1433376000:883',    '1433462400:843',    '1433548800:843',    '1433635200:843',    '1433721600:843',    '1433808000:830',    '1433894400:830',    '1433980800:830',    '1434067200:864',    '1434153600:864',    '1434240000:894',    '1434326400:894',    '1434412800:919',    '1434499200:919',    '1434585600:919',    '1434672000:949',    '1434758400:949',    '1434844800:960',    '1434931200:960',    '1435017600:960',    '1435104000:960',    '1435190400:979',    '1435276800:979',    '1435363200:1022',    '1435449600:1022',    '1435536000:1031',    '1435622400:1031',    '1435708800:1060',    '1435795200:1060',    '1435881600:1055',    '1435968000:1055',    '1436054400:1053',    '1436140800:1053',    '1436227200:1086',    '1436313600:1086',    '1436400000:1132',    '1436486400:1132',    '1436572800:1104',    '1436659200:1104',    '1436745600:1115',    '1436832000:1115',    '1436918400:1114',    '1437004800:1114',    '1437091200:1080',    '1437177600:1080',    '1437264000:1057',    '1437350400:1057',    '1437436800:1053',    '1437523200:1053',    '1437609600:1026',    '1437696000:1026',    '1437782400:1030',    '1437868800:1030',    '1437955200:1029',    '1438041600:1029',    '1438128000:1067',    '1438214400:1067',    '1438300800:1093',    '1438387200:1093',    '1438473600:1092',    '1438560000:1092',    '1438646400:1076',    '1438732800:1076',    '1438819200:1049',    '1438905600:1049',    '1438992000:997',    '1439078400:997',    '1439164800:1015',    '1439251200:1015',    '1439337600:1022',    '1439424000:1022',    '1439510400:999',    '1439596800:999',    '1439683200:1031',    '1439769600:1031',    '1439856000:1043',    '1439942400:1043',    '1440115200:1091',    '1440201600:1091',    '1440288000:1117',    '1440374400:1117',    '1440460800:1139',    '1440547200:1139',    '1440633600:1139',    '1440720000:1105',    '1440806400:1105',    '1440892800:1105',    '1440979200:1049',    '1441065600:1049',    '1441152000:1049',    '1441238400:996',    '1441324800:996',    '1441411200:966',    '1441497600:966',    '1441584000:935',    '1441670400:935',    '1441756800:935',    '1441843200:912',    '1441843200:912',    '1441929600:912',    '1442016000:929',    '1442102400:929',    '1442188800:887',    '1442275200:887',    '1442361600:887',    '1442448000:858',    '1442534400:858',    '1442620800:858',    '1442707200:844',    '1442793600:844',    '1442880000:854',    '1442966400:854',    '1443052800:854',    '1443139200:863',    '1443225600:863',    '1443312000:863',    '1443398400:863',    '1443484800:835',    '1443571200:835',    '1443657600:869',    '1443744000:869',    '1443830400:882',    '1443916800:882',    '1444176000:942',    '1444348800:942',    '1444521600:971',    '1444608000:971',    '1444694400:994',    '1444780800:994',    '1444867200:1025',    '1444953600:1025',    '1445040000:1025',    '1445126400:1061',    '1445212800:1061',    '1445212800:1061',    '1445299200:1061',    '1445385600:1071',    '1445472000:1071',    '1445558400:1071',    '1445644800:1069',    '1445731200:1069',    '1445817600:1071',    '1445904000:1071',    '1445990400:1078',    '1446076800:1078',    '1446163200:1078',    '1446249600:1117',    '1446336000:1117',    '1446422400:1117',    '1446508800:1075',    '1446595200:1075',    '1446681600:1054',    '1446768000:1054',    '1446854400:1046',    '1446940800:1046',    '1447027200:1046',    '1447027200:1046',    '1447113600:1082',    '1447200000:1082',    '1447286400:1059',    '1447372800:1059',    '1447459200:1059',    '1447545600:1032',    '1447632000:1032',    '1447718400:1032',    '1447804800:1018',    '1447977600:1018',    '1448064000:1001',    '1448150400:1001',    '1448236800:1001',    '1448236800:1030',    '1448323200:1030',    '1448409600:1030',    '1448496000:1082',    '1448582400:1082',    '1448668800:1082',    '1448755200:1133',    '1448841600:1133',    '1448928000:1147',    '1449014400:1147',    '1449100800:1147',    '1449187200:1120',    '1449273600:1120',    '1449360000:1120',    '1449446400:1120',    '1449532800:1104',    '1449619200:1104',    '1449705600:1109',    '1449792000:1109',    '1449878400:1109',    '1449964800:1076',    '1450051200:1076',    '1450137600:1076',    '1450224000:1063',    '1450310400:1063',    '1450396800:1063',    '1450483200:1037',    '1450569600:1037',    '1450656000:1037',    '1450742400:1070',    '1450828800:1070',    '1450915200:1029',    '1451001600:1029',    '1451088000:1029',    '1451174400:1045',    '1451260800:1045',    '1451347200:1079',    '1451433600:1079',    '1451520000:1053',    '1451606400:1053',    '1451692800:1055',    '1451779200:1055',    '1451865600:1025',    '1451952000:1025',    '1452124800:978',    '1452211200:978',    '1452297600:966',    '1452384000:966',    '1452470400:927',    '1452556800:927',    '1452643200:960',    '1452729600:960',    '1452816000:960',    '1452902400:1005',    '1452988800:1005',    '1453248000:1101',    '1453334400:1101',    '1453420800:1130',    '1453507200:1130',    '1453593600:1140',    '1453680000:1140',    '1453766400:1190',    '1453852800:1190',    '1453939200:1190',    '1454025600:1183',    '1454112000:1183',    '1454198400:1183',    '1454284800:1183',    '1454371200:1145',    '1454371200:1145',    '1454457600:1162',    '1454544000:1162',    '1454630400:1162',    '1454716800:1119',    '1454803200:1119',    '1454889600:1119',    '1454976000:1063',    '1455062400:1063',    '1455148800:1022',    '1455235200:1022',    '1455321600:985',    '1455408000:985',    '1455580800:958',    '1455753600:923',    '1455840000:923',    '1455926400:888',    '1456012800:888',    '1456099200:888',    '1456185600:888',    '1456272000:903',    '1456358400:903',    '1456444800:903',    '1456531200:928',    '1456617600:928',    '1456704000:928',    '1456790400:944',    '1456876800:944',    '1456963200:946',    '1457049600:946',    '1457136000:947',    '1457222400:947',    '1457308800:966',    '1457481600:975',    '1457568000:975',    '1457654400:975',    '1457740800:978',    '1457827200:978',    '1457913600:982',    '1458000000:982',    '1458086400:990',    '1458259200:990',    '1458345600:983',    '1458432000:983',    '1458518400:1033',    '1458604800:1033',    '1458691200:1033',    '1458777600:1066',    '1458864000:1066',    '1458950400:1098',    '1459036800:1098',    '1459123200:1136',    '1459209600:1136',    '1459296000:1148',    '1459382400:1148',    '1459468800:1158',    '1459555200:1158',    '1459641600:1142',    '1459728000:1142',    '1459814400:1137',    '1459900800:1137',    '1459987200:1186',    '1460073600:1186',    '1460160000:1186',    '1460246400:1146',    '1460332800:1146',    '1460419200:1106',    '1460505600:1106',    '1460592000:1053',    '1460678400:1053',    '1460764800:1053',    '1460851200:1011',    '1460937600:1011',    '1461024000:1040',    '1461110400:1040',    '1461196800:1061',    '1461283200:1061',    '1461369600:1061',    '1461456000:1015',    '1461542400:1015',    '1461628800:987',    '1461715200:987',    '1461801600:1008',    '1461888000:1008',    '1461974400:1008',    '1462060800:1059',    '1462147200:1059',    '1462233600:1112',    '1462320000:1112',    '1462406400:1112',    '1462492800:1106',    '1462579200:1106',    '1462665600:1106',    '1462752000:1155',    '1462838400:1155',    '1462924800:1157',    '1463011200:1157',    '1463097600:1157',    '1463184000:1173',    '1463356800:1173',    '1463443200:1203',    '1463529600:1203',    '1463616000:1260',    '1463702400:1260',    '1463788800:1224',    '1463875200:1224',    '1463961600:1224',    '1464048000:1167',    '1464134400:1167',    '1464393600:1140',    '1464480000:1096',    '1464566400:1096',    '1464652800:1055',    '1464739200:1055',    '1464825600:1027',    '1464912000:1027',    '1464998400:999',    '1465084800:999',    '1465171200:1026',    '1465257600:1026',    '1465344000:1039',    '1465862400:1166',    '1466035200:1125',    '1466121600:1125',    '1466208000:1097',    '1466294400:1097',    '1466380800:1097',    '1466553600:1044',    '1466640000:1028',    '1466726400:1028',    '1466812800:1028',    '1466899200:1001',    '1466985600:1001',    '1467072000:1001',    '1467158400:950',    '1467244800:950',    '1467417600:911',    '1467504000:911',    '1467590400:911',    '1467676800:916',    '1467763200:916',    '1467849600:943',    '1467936000:943',    '1468022400:924',    '1468108800:924',    '1468195200:924',    '1468281600:971',    '1468713600:1019',    '1468800000:1019',    '1468886400:1029',    '1469318400:968',    '1469404800:968',    '1470009600:993',    '1470096000:993',    '1470182400:1016',    '1470268800:1016',    '1470355200:1016',    '1470441600:989',    '1470528000:989',    '1470614400:989',    '1470700800:965',    '1470787200:965',    '1470873600:965',    '1470960000:920',    '1471046400:920',    '1471132800:920',    '1471219200:920',    '1471305600:889',    '1471478400:879',    '1471564800:879',    '1471651200:879',    '1471737600:887',    '1471824000:887',    '1471824000:887',    '1471910400:887',    '1471996800:896',    '1472083200:896',    '1472169600:896',    '1472256000:902',    '1472428800:902',    '1472601600:912',    '1472688000:912',    '1472774400:912',    '1472860800:932',    '1472947200:932',    '1473033600:932',    '1473120000:915',    '1473206400:915',    '1473292800:915',    '1473379200:922',    '1473465600:922',    '1473552000:922',    '1473638400:924',    '1473724800:924',    '1473811200:924',    '1473897600:944',    '1473984000:944',    '1474070400:944',    '1474156800:944',    '1474243200:931',    '1474329600:931',    '1474761600:904',    '1474848000:895',    '1474934400:895',    '1475020800:895',    '1475107200:907',    '1475280000:907',    '1475366400:949',    '1475452800:949',    '1475539200:949',    '1475625600:993',    '1475712000:993',    '1475798400:993',    '1475971200:1043',    '1476057600:1043',    '1476144000:1096',    '1476144000:1096',    '1476230400:1096',    '1476316800:1115',    '1476403200:1115',    '1476489600:1115',    '1476662400:1059',    '1476748800:1059',    '1476835200:1006',    '1476921600:1006',    '1477008000:1006',    '1477094400:968',    '1477180800:968',    '1477267200:968',    '1477353600:954',    '1477440000:954',    '1477526400:954',    '1477612800:940',    '1477699200:940',    '1477785600:940',    '1477872000:936',    '1477958400:936',    '1478044800:936',    '1478131200:936',    '1478217600:935',    '1478304000:935',    '1478390400:935',    '1478476800:941',    '1478563200:941',    '1478649600:941',    '1478736000:941',    '1478908800:957',    '1478995200:957',    '1479081600:1001',    '1479427200:1020',    '1479513600:1020',    '1479600000:1020',    '1479686400:978',    '1479772800:978',    '1479945600:954',    '1480032000:954',    '1480118400:954',    '1480204800:947',    '1480291200:947',    '1480377600:947',    '1480464000:932',    '1480550400:932',    '1480723200:889',    '1480809600:889',    '1480896000:867',    '1480982400:867',    '1481068800:867',    '1481155200:867',    '1481241600:823',    '1481328000:823',    '1481414400:823',    '1481500800:792',    '1481587200:792',    '1481673600:792',    '1481760000:758',    '1481846400:758',    '1481932800:758',    '1482019200:721',    '1482105600:721',    '1482192000:701',    '1482278400:701',    '1482364800:701',    '1482451200:665',    '1482537600:665',    '1482624000:661',    '1482796800:661',    '1482883200:695',    '1482969600:695',    '1483056000:716',    '1483142400:716',    '1483228800:716',    '1483315200:743',    '1483401600:743',    '1483488000:781',    '1483574400:821',    '1483660800:863',    '1483747200:863',    '1483833600:907',    '1483920000:953',    '1484006400:953',    '1484092800:1001',    '1484179200:1001',    '1484265600:1037',    '1484352000:1037',    '1484438400:1059',    '1484524800:1059',    '1484611200:1086',    '1484697600:1086',    '1484784000:1053',    '1484870400:1053',    '1484956800:1053',    '1485043200:1027',    '1485129600:1027',    '1485216000:982',    '1485302400:982',    '1485388800:982',    '1485475200:940',    '1485561600:940',    '1485648000:956',    '1485734400:956',    '1485820800:956',    '1485907200:957',    '1486080000:957',    '1486166400:936',    '1486252800:936',    '1486425600:964',    '1486598400:1013',    '1486684800:1013',    '1486857600:1023',    '1486944000:1023',    '1487030400:1000',    '1487203200:1000',    '1487289600:964',    '1487376000:964',    '1487462400:964',    '1487548800:934',    '1487635200:934',    '1487721600:890',    '1487894400:861',    '1487980800:861',    '1488153600:864',    '1488240000:864',    '1488326400:899',    '1488499200:899',    '1488585600:940',    '1488758400:938',    '1488931200:938',    '1489017600:954',    '1489190400:973',    '1489363200:973',    '1489449600:972',    '1489622400:972',    '1489795200:987',    '1489968000:995',    '1490140800:993',    '1490313600:993',    '1490400000:961',    '1490572800:940',    '1490659200:940',    '1490745600:940',    '1490918400:923',    '1491091200:931',    '1491264000:931',    '1491350400:933',    '1491436800:933',    '1491609600:954',    '1491696000:954',    '1491782400:958',    '1491868800:958',    '1492041600:977',    '1492214400:951',    '1492387200:951',    '1492473600:972',    '1492646400:972',    '1492819200:1021',    '1492992000:1068',    '1493078400:1108',    '1493251200:1155',    '1493424000:1196',    '1493596800:1157',    '1493769600:1153',    '1493856000:1153',    '1494028800:1150',    '1494201600:1147',    '1494374400:1141',    '1494374400:1141',    '1494547200:1141',    '1494633600:1142',    '1494806400:1143',    '1494892800:1143',    '1495065600:1132',    '1495152000:1132',    '1495238400:1132',    '1495324800:1100',    '1495411200:1100',    '1495584000:1135',    '1495670400:1135',    '1495843200:1103',    '1495929600:1103',    '1496016000:1103',    '1496188800:1081',    '1496275200:1081',    '1496448000:1090',    '1496534400:1139',    '1496620800:1139',    '1496793600:1157',    '1496880000:1157',    '1497052800:1163',    '1497139200:1130',    '1497225600:1130',    '1497312000:1102',    '1497484800:1056',    '1497657600:1056',    '1497830400:1023',    '1497916800:1039',    '1498003200:1039',    '1498089600:1065',    '1498262400:1065',    '1498348800:1077',    '1498521600:1077',    '1498694400:1037',    '1498867200:1045',    '1499040000:1045',    '1499126400:1017',    '1499299200:980',    '1499472000:980',    '1499644800:965',    '1499817600:949',    '1499990400:949',    '1500076800:910',    '1500249600:918',    '1500422400:918',    '1500595200:925',    '1500768000:885',    '1500940800:885',    '1501027200:886',    '1501200000:865',    '1501372800:865',    '1501459200:876',    '1501632000:876',    '1501804800:889',    '1501891200:894',    '1502064000:894',    '1502236800:880',    '1502409600:870',    '1502496000:870',    '1502668800:858',    '1502755200:858',    '1502928000:847',    '1503100800:847',    '1503187200:862',    '1503360000:862',    '1503446400:877',    '1503619200:877',    '1503792000:918',    '1503878400:918',    '1504051200:953',    '1504224000:951',    '1504396800:951',    '1504396800:951',    '1504483200:942',    '1504569600:942',    '1504742400:960',    '1504915200:960',    '1505088000:960',    '1505174400:980',    '1505347200:980',    '1505520000:1000',    '1505692800:1000',    '1506211200:1083',    '1506384000:1083',    '1506470400:1088',    '1506643200:1088',    '1506729600:1107',    '1506816000:1107',    '1506988800:1134',    '1507161600:1134',    '1507248000:1153',    '1507420800:1153',    '1507593600:1154',    '1507766400:1152',    '1507939200:1152',    '1508025600:1179',    '1508198400:1179',    '1508284800:1222',    '1508457600:1222',    '1508544000:1247',    '1508716800:1247',    '1508889600:1265',    '1508976000:1265',    '1509062400:1265',    '1509235200:1298',    '1509321600:1298',    '1509494400:1329',    '1509667200:1329',    '1509840000:1316',    '1509926400:1316',    '1510099200:1329',    '1510272000:1329',    '1510444800:1323',    '1510531200:1323',    '1510704000:1300',    '1510876800:1274',    '1511049600:1274',    '1511136000:1311',    '1511308800:1311',    '1511395200:1332',    '1511568000:1332',    '1511654400:1331',    '1511740800:1331',    '1511913600:1311',    '1512000000:1311',    '1512172800:1356',    '1512259200:1356',    '1512345600:1362',    '1512518400:1362',    '1512691200:1357',    '1512864000:1339',    '1513036800:1339',    '1513209600:1357',    '1513382400:1357',    '1513468800:1326',    '1513641600:1326',    '1513814400:1338',    '1513987200:1362',    '1514073600:1362',    '1514246400:1376',    '1514419200:1427',    '1514505600:1427',    '1514678400:1493',    '1514851200:1509',    '1515024000:1533',    '1515196800:1533',    '1515283200:1566',    '1515369600:1566',    '1515456000:1548',    '1515542400:1548',    '1515628800:1548',    '1515715200:1523',    '1515801600:1523',    '1515888000:1523',    '1515974400:1523',    '1516060800:1504',    '1516147200:1504',    '1516233600:1504',    '1516320000:1480',    '1516406400:1480',    '1516579200:1518',    '1516665600:1518',    '1516752000:1564',    '1516838400:1565',    '1516924800:1539',    '1517011200:1551',    '1517097600:1533',    '1517184000:1463',    '1517270400:1408',    '1517356800:1408',    '1517443200:1361',    '1517529600:1361',    '1517616000:1305',    '1517702400:1305',    '1517788800:1273',    '1517875200:1273',    '1517961600:1232',    '1518048000:1232',    '1518134400:1232',    '1518220800:1243',    '1518307200:1243',    '1518393600:1251',    '1518480000:1251',    '1518566400:1251',    '1518652800:1249',    '1518739200:1249',    '1518825600:1249',    '1518912000:1234',    '1518998400:1234',    '1519084800:1183',    '1519171200:1183',    '1519257600:1183',    '1519344000:1140',    '1519430400:1140',    '1519516800:1140',    '1519603200:1140',    '1519689600:1095',    '1519776000:1095',    '1519862400:1077',    '1519948800:1077',    '1520035200:1077',    '1520121600:1101',    '1520208000:1101',    '1520294400:1135',    '1520380800:1135',    '1520467200:1159',    '1520553600:1159',    '1520640000:1157',    '1520726400:1157',    '1520812800:1154',    '1520899200:1154',    '1520985600:1205',    '1521072000:1205',    '1521158400:1205',    '1521244800:1234',    '1521331200:1234',    '1521417600:1234',    '1521504000:1249',    '1521590400:1249',    '1521676800:1249',    '1522022400:1252',    '1522108800:1252',    '1522195200:1270',    '1522281600:1270',    '1522368000:1317',    '1522454400:1317',    '1522540800:1317',    '1522627200:1339',    '1522713600:1339',    '1522800000:1339',    '1522886400:1362',    '1522972800:1362',    '1523059200:1362',    '1523491200:1420',    '1523577600:1420',    '1523750400:1385',    '1523836800:1385',    '1523923200:1359',    '1524009600:1359',    '1524096000:1359',    '1524182400:1331',    '1524268800:1331',    '1524355200:1331',    '1524441600:1331',    '1524528000:1328',    '1524614400:1328',    '1524700800:1328',    '1524787200:1304',    '1524873600:1304',    '1524960000:1304',    '1525046400:1309',    '1525132800:1309',    '1525219200:1309',    '1525305600:1260',    '1525392000:1260',    '1525478400:1260',    '1525564800:1277',    '1525651200:1277',    '1525737600:1277',    '1525824000:1318',    '1525910400:1318',    '1525996800:1318',    '1525996800:1318',    '1526083200:1322',    '1526169600:1322',    '1526256000:1322',    '1526342400:1322',    '1526428800:1260',    '1526515200:1260',    '1526601600:1260',    '1526688000:1211',    '1526774400:1211',    '1526860800:1154',    '1526947200:1154',    '1527033600:1154',    '1527120000:1152',    '1527206400:1152',    '1527292800:1152',    '1527379200:1117',    '1527465600:1117',    '1527552000:1117',    '1527638400:1158',    '1527724800:1158',    '1527811200:1201',    '1527897600:1201',    '1527984000:1201',    '1528070400:1257',    '1528156800:1257',    '1528243200:1257',    '1528416000:1254',    '1528502400:1254',    '1528588800:1262',    '1528675200:1262',    '1528761600:1315',    '1528848000:1315',    '1528934400:1363',    '1529020800:1363',    '1529107200:1363',    '1529193600:1392',    '1529280000:1392',    '1529366400:1392',    '1529452800:1405',    '1529539200:1405',    '1529712000:1476',    '1529798400:1476',    '1529971200:1547',    '1530057600:1547',    '1530144000:1547',    '1530230400:1517',    '1530316800:1517',    '1530403200:1517',    '1530489600:1455',    '1530576000:1455',    '1530662400:1455',    '1530748800:1421',    '1530835200:1421',    '1530921600:1421',    '1531008000:1434',    '1531094400:1434',    '1531180800:1434',    '1531267200:1476',    '1531353600:1476',    '1531440000:1476',    '1531526400:1476',    '1531612800:1432',    '1531699200:1432',    '1531785600:1373',    '1531872000:1373',    '1531958400:1313',    '1532044800:1313',    '1532131200:1313',    '1532217600:1277',    '1532304000:1277',    '1532390400:1257',    '1532476800:1257',    '1532563200:1257',    '1532649600:1224',    '1532736000:1224',    '1532822400:1224',    '1532908800:1182',    '1532995200:1182',    '1533081600:1182',    '1533168000:1196',    '1533254400:1196',    '1533340800:1196',    '1533427200:1169',    '1533513600:1169',    '1533600000:1169',    '1533686400:1140',    '1533772800:1140',    '1533859200:1140',    '1533945600:1110',    '1534032000:1110',    '1534118400:1110',    '1534204800:1122',    '1534464000:1125',    '1534550400:1125',    '1534636800:1125',    '1534723200:1107',    '1534809600:1107',    '1534896000:1107',    '1534982400:1088',    '1535068800:1088',    '1535155200:1088',    '1535241600:1056',    '1535328000:1056',    '1535414400:1056',    '1535500800:1026',    '1535587200:1026',    '1535673600:1026',    '1535760000:1014',    '1535846400:1014',    '1535932800:1014',    '1536019200:1028',    '1536105600:1028',    '1536192000:1039',    '1536278400:1039',    '1536364800:1039',    '1536451200:1001',    '1536537600:1001',    '1536624000:983',    '1536710400:983',    '1536796800:974',    '1536883200:974',    '1536969600:974',    '1537056000:954',    '1537142400:954',    '1537228800:1001',    '1537315200:1001',    '1537401600:1001',    '1537488000:1020',    '1537574400:1020',    '1537660800:1020',    '1537747200:1035',    '1537833600:1035',    '1537920000:1035',    '1538006400:1022',    '1538092800:1022',    '1538179200:1022',    '1538265600:993',    '1541548800:1037',    '1542585600:1132',    '1542844800:1155',    '1542931200:1155',    '1543017600:1155',    '1543104000:1122',    '1543190400:1122',    '1543276800:1122',    '1543363200:1106',    '1543449600:1106',    '1543622400:1107',    '1543708800:1107',    '1543795200:1141',    '1543881600:1141',    '1543968000:1141',    '1544054400:1180',    '1544140800:1180',    '1544227200:1202',    '1544313600:1202',    '1544400000:1202',    '1544486400:1206',    '1544572800:1206',    '1544659200:1206',    '1544745600:1250',    '1544832000:1250',    '1544918400:1250',    '1545004800:1248',    '1545091200:1248',    '1545177600:1248',    '1545264000:1211',    '1545350400:1211',    '1545436800:1168',    '1545523200:1168',    '1545609600:1168',    '1545696000:1119',    '1545782400:1119',    '1545868800:1119',    '1545955200:1116',    '1546041600:1116',    '1546128000:1116',    '1546214400:1111',    '1546300800:1111',    '1546387200:1097',    '1546473600:1097',    '1546560000:1097',    '1546646400:1140',    '1546732800:1140',    '1546819200:1140',    '1546905600:1191',    '1546992000:1191',    '1547078400:1191',    '1547164800:1191',    '1547251200:1212',    '1547337600:1212',    '1547424000:1212',    '1547510400:1243',    '1547596800:1243',    '1547683200:1243',    '1547769600:1223',    '1547856000:1223',    '1547942400:1274',    '1548028800:1274',    '1548115200:1274',    '1548201600:1301',    '1548288000:1301',    '1548460800:1354',    '1548547200:1354',    '1548633600:1354',    '1548720000:1341',    '1548806400:1341',    '1548892800:1341',    '1548979200:1302',    '1549065600:1302',    '1549152000:1302',    '1549238400:1236',    '1549324800:1236',    '1549411200:1236',    '1549497600:1180',    '1549584000:1180',    '1549670400:1125',    '1549756800:1125',    '1549843200:1070',    '1549929600:1070',    '1550016000:1019',    '1550102400:1019',    '1550188800:1019',    '1550275200:968',    '1550361600:968',    '1550448000:931',    '1550534400:931',    '1550620800:931',    '1550707200:968',    '1550793600:968',    '1550880000:968',    '1550966400:968',    '1551052800:980',    '1551139200:980',    '1551225600:980',    '1551312000:954',    '1551398400:954',    '1551484800:912',    '1551571200:912',    '1551657600:912',    '1551744000:900',    '1551830400:900',    '1551916800:900',    '1552003200:900',    '1552089600:900',    '1552176000:900',    '1552262400:939',    '1552348800:939',    '1552435200:939',    '1552521600:939',    '1552608000:944',    '1552694400:944',    '1552780800:944',    '1552867200:953',    '1552953600:953',    '1553040000:953',    '1553126400:978',    '1553299200:978',    '1553385600:984',    '1553472000:984',    '1553731200:1021',    '1553817600:1021',    '1553990400:1071',    '1554076800:1071',    '1554336000:1116',    '1554422400:1116',    '1554595200:1088',    '1554681600:1088',    '1554768000:1088',    '1554854400:1088',    '1555459200:1163',    '1555632000:1163',    '1555718400:1197',    '1555804800:1197',    '1555891200:1197',    '1556064000:1246',    '1556236800:1246',    '1556323200:1300',    '1556409600:1300',    '1556496000:1300',    '1556668800:1362',    '1556755200:1362',    '1556841600:1362',    '1557014400:1381',    '1557100800:1381',    '1557187200:1433',    '1557273600:1433',    '1557446400:1433',    '1557532800:1489',    '1557619200:1489',    '1557878400:1562',    '1557964800:1562',    '1558051200:1605',    '1558137600:1605',    '1558310400:1610',    '1558396800:1610',    '1558656000:1648',    '1558742400:1648',    '1558915200:1705',    '1559001600:1705',    '1559088000:1704',    '1559174400:1704',    '1559260800:1704',    '1559347200:1736',    '1559433600:1736',    '1559520000:1736',    '1559606400:1765',    '1559692800:1765',    '1559779200:1765',    '1559865600:1845' }