Module:Exchange/Drygore longsword/Data

return { '1358121600:500000000',   '1358208000:250000000',    '1358294400:250000000',    '1358380800:257372389',    '1358467200:268237593',    '1358553600:268237593',    '1358640000:279513718',    '1358726400:279513718',    '1358812800:291171104',    '1358899200:291171104',    '1358985600:304941590',    '1359072000:318256649',    '1359158400:318256649',    '1359244800:332505773',    '1359331200:332505773',    '1359417600:316955326',    '1359504000:316955326',    '1359590400:301107559',    '1359676800:301107559',    '1359763200:292637723',    '1359849600:292637723',    '1359936000:284489827',    '1360022400:270265335',    '1360108800:262697891',    '1360195200:262697891',    '1360281600:259571555',    '1360368000:239369565',    '1360454400:239369565',    '1360540800:227401086',    '1360627200:227401086',    '1360713600:216031031',    '1360800000:207587037',    '1360886400:197207685',    '1360972800:194647075',    '1361059200:194647075',    '1361145600:193396977',    '1361232000:192624556',    '1361318400:190855632',    '1361404800:190855632',    '1361491200:183952141',    '1361577600:183952141',    '1361664000:176262087',    '1361750400:167448982',    '1361836800:159076532',    '1361923200:151122705',    '1362009600:144425658',    '1362096000:144425658',    '1362182400:136755264',    '1362268800:136755264',    '1362355200:135513813',    '1362441600:134840446',    '1362528000:131624938',    '1362614400:131624938',    '1362700800:123399606',    '1362787200:123399606',    '1362873600:122021690',    '1362960000:121176466',    '1363046400:119129779',    '1363132800:118052770',    '1363219200:118052770',    '1363305600:117199381',    '1363392000:117199381',    '1363478400:116604348',    '1363564800:117415637',    '1363651200:118212851',    '1363737600:120005400',    '1363824000:120005400',    '1363910400:122980325',    '1363996800:128338805',    '1364083200:121775959',    '1364169600:121775959',    '1364256000:115687161',    '1364342400:109902802',    '1364428800:109337917',    '1364515200:108043990',    '1364601600:107367861',    '1364688000:106523031',    '1364774400:106523031',    '1364860800:105412512',    '1364947200:104187148',    '1365033600:102961784',    '1365120000:101736420',    '1365206400:100511056',    '1365292800:99285692',    '1365379200:98060328',    '1365465600:96834964',    '1365552000:92495723',    '1365638400:92495723',    '1365724800:88120503',    '1365811200:86959802',    '1365897600:86148723',    '1365984000:85357721',    '1366070400:83228246',    '1366156800:83228246',    '1366243200:82193830',    '1366329600:81442119',    '1366416000:80809066',    '1366502400:80335354',    '1366588800:81185026',    '1366675200:84575033',    '1366761600:88515121',    '1366848000:90080366',    '1366934400:90080366',    '1367020800:90371575',    '1367107200:89028891',    '1367193600:88115955',    '1367280000:85177113',    '1367366400:81436100',    '1367452800:77786655',    '1367539200:75263600',    '1367625600:72549589',    '1367712000:69037658',    '1367798400:65620071',    '1367884800:62339067',    '1367971200:59272585',    '1368057600:57599242',    '1368144000:60045733',    '1368230400:63026651',    '1368316800:66144712',    '1368403200:69095558',    '1368489600:72135383',    '1368576000:75412509',    '1368662400:79043690',    '1368748800:80348523',    '1368835200:80348523',    '1368921600:82053854',    '1369008000:82053854',    '1369094400:81882376',    '1369180800:80395296',    '1369267200:80395296',    '1369353600:79582704',    '1369440000:79582704',    '1369526400:81483454',    '1369612800:84857104',    '1369699200:88485279',    '1369785600:91055637',    '1369872000:90997746',    '1369958400:90997746',    '1370044800:88245002',    '1370131200:85431506',    '1370217600:82720914',    '1370304000:82720914',    '1370390400:81307576',    '1370476800:80000088',    '1370563200:80000088',    '1370649600:79296721',    '1370736000:82382434',    '1370822400:85339239',    '1370908800:86518410',    '1370995200:86717378',    '1371081600:86717378',    '1371168000:86536525',    '1371254400:86809701',    '1371340800:86918091',    '1371427200:88253990',    '1371513600:92099249',    '1371600000:95359357',    '1371686400:97899918',    '1371772800:97899918',    '1371859200:99658093',    '1371945600:100418961',    '1372032000:100324244',    '1372118400:96452685',    '1372204800:92060795',    '1372291200:88601885',    '1372377600:89166526',    '1372464000:93590196',    '1372550400:97909531',    '1372636800:102126362',    '1372723200:104018182',    '1372809600:106062436',    '1372896000:103974833',    '1372982400:100565913',    '1373068800:101061702',    '1373155200:104268218',    '1373241600:105216100',    '1373328000:106162610',    '1373414400:109207312',    '1373500800:112532986',    '1373587200:112532986',    '1373673600:109003063',    '1373760000:105494244',    '1373846400:104524843',    '1373932800:107208321',    '1374019200:108705293',    '1374105600:110202265',    '1374192000:111699237',    '1374278400:113196209',    '1374364800:114693181',    '1374451200:116190153',    '1374537600:116190153',    '1374624000:110802745',    '1374710400:109451770',    '1374796800:109451770',    '1374883200:104578044',    '1374969600:103673490',    '1375056000:104900999',    '1375142400:107903995',    '1375228800:107903995',    '1375315200:107915716',    '1375401600:107105650',    '1375488000:107105650',    '1375574400:106558882',    '1375660800:106320065',    '1375747200:106320065',    '1375833600:106048976',    '1375920000:106048976',    '1376006400:105414335',    '1376092800:105414335',    '1376179200:104614331',    '1376265600:104614331',    '1376352000:102066189',    '1376438400:99599096',    '1376524800:98454972',    '1376611200:96354605',    '1376697600:96354605',    '1376784000:94973366',    '1376870400:92587354',    '1376956800:90372260',    '1377043200:90372260',    '1377129600:89464940',    '1377216000:89464940',    '1377302400:92456856',    '1377388800:95805911',    '1377475200:95805911',    '1377561600:96575812',    '1377648000:96575812',    '1377734400:92837785',    '1377820800:91867210',    '1377907200:91867210',    '1377993600:90940729',    '1378080000:90940729',    '1378166400:90851038',    '1378252800:90851038',    '1378339200:90759109',    '1378425600:90759109',    '1378512000:91132094',    '1378598400:91043983',    '1378684800:91043983',    '1378771200:90448603',    '1378857600:90448603',    '1378944000:89045195',    '1379030400:89045195',    '1379116800:84783936',    '1379203200:83913816',    '1379289600:83913816',    '1379376000:82778514',    '1379462400:82778514',    '1379548800:83244675',    '1379635200:83244675',    '1379721600:86419780',    '1379808000:88463533',    '1379894400:88463533',    '1379980800:87158597',    '1380067200:87158597',    '1380153600:85193267',    '1380240000:85193267',    '1380326400:84341347',    '1380412800:86121780',    '1380499200:88271955',    '1380585600:88402236',    '1380672000:88402236',    '1380758400:88514267',    '1380844800:90207949',    '1380931200:92605789',    '1381017600:92605789',    '1381104000:93122361',    '1381190400:92510746',    '1381276800:91899131',    '1381363200:91287515',    '1381449600:90675900',    '1381536000:90064285',    '1381622400:89452670',    '1381708800:88841054',    '1381795200:88229439',    '1381881600:88188740',    '1381968000:88188740',    '1382054400:89681615',    '1382140800:90607348',    '1382227200:90810029',    '1382313600:89590131',    '1382400000:88728295',    '1382486400:88728295',    '1382572800:85673688',    '1382659200:84896179',    '1382745600:84896179',    '1382832000:84289608',    '1382918400:85549798',    '1383004800:86696609',    '1383091200:87779160',    '1383177600:87779160',    '1383264000:86015485',    '1383350400:85389124',    '1383436800:85389124',    '1383523200:85287082',    '1383609600:86120934',    '1383696000:86120934',    '1383782400:86418248',    '1383868800:87256618',    '1383955200:87256618',    '1384041600:89313981',    '1384128000:90862544',    '1384214400:90071333',    '1384300800:89502194',    '1384387200:85952738',    '1384473600:82906856',    '1384560000:82291338',    '1384646400:83119492',    '1384732800:86278683',    '1384819200:86278683',    '1384905600:86304272',    '1384992000:86304272',    '1385078400:84727425',    '1385164800:84727425',    '1385251200:83885643',    '1385337600:83482472',    '1385424000:83253520',    '1385510400:83024568',    '1385596800:82795616',    '1385683200:82566664',    '1385769600:82337712',    '1385856000:83756550',    '1385942400:83495744',    '1386028800:83495744',    '1386115200:86664162',    '1386201600:90931690',    '1386288000:93200841',    '1386374400:93412155',    '1386460800:93356680',    '1386547200:92396579',    '1386633600:90171864',    '1386720000:88652908',    '1386806400:90575903',    '1386892800:92576408',    '1386979200:93394356',    '1387065600:94136928',    '1387152000:94273594',    '1387238400:93458115',    '1387324800:93458115',    '1387411200:93029300',    '1387497600:93029300',    '1387584000:92250701',    '1387670400:92629399',    '1387756800:93240812',    '1387843200:94384449',    '1387929600:94384449',    '1388016000:94721097',    '1388102400:95212798',    '1388188800:96400713',    '1388275200:97270775',    '1388361600:97423643',    '1388448000:97292817',    '1388534400:96422953',    '1388620800:95535170',    '1388707200:94325776',    '1388793600:94107094',    '1388880000:93592408',    '1388966400:95145269',    '1389052800:96349749',    '1389139200:100625005',    '1389225600:103133068',    '1389312000:104186855',    '1389398400:100586490',    '1389484800:96092185',    '1389571200:97923004',    '1389657600:100974378',    '1389744000:100228537',    '1389830400:97917788',    '1389916800:97475081',    '1390003200:97475081',    '1390089600:98298611',    '1390176000:98298611',    '1390262400:98380330',    '1390348800:99029480',    '1390435200:99612587',    '1390521600:100960176',    '1390608000:105029773',    '1390694400:106772523',    '1390780800:106772523',    '1390867200:104407034',    '1390953600:101442417',    '1391040000:99052260',    '1391126400:95113513',    '1391212800:96912202',    '1391299200:100683446',    '1391385600:101147541',    '1391472000:100869388',    '1391558400:100871082',    '1391644800:101227328',    '1391731200:101408267',    '1391817600:102036231',    '1391904000:101675319',    '1391990400:101344595',    '1392076800:100521187',    '1392163200:99461265',    '1392249600:98041334',    '1392336000:97191550',    '1392422400:96409722',    '1392508800:96409722',    '1392595200:97075285',    '1392681600:97075285',    '1392768000:97107693',    '1392854400:95090677',    '1392940800:93332083',    '1393027200:93791044',    '1393113600:95880926',    '1393200000:98161217',    '1393286400:97738428',    '1393372800:97183034',    '1393459200:96030193',    '1393545600:96030193',    '1393632000:95523485',    '1393718400:96314110',    '1393804800:96411851',    '1393891200:96411851',    '1393977600:96115790',    '1394064000:95977073',    '1394150400:96170934',    '1394236800:96191099',    '1394323200:95950179',    '1394409600:94820287',    '1394496000:92110375',    '1394582400:90234359',    '1394668800:88399539',    '1394755200:88436989',    '1394841600:91856440',    '1394928000:93315385',    '1395014400:92513916',    '1395100800:90720997',    '1395187200:89306395',    '1395273600:89016464',    '1395360000:89016464',    '1395446400:88808203',    '1395532800:89328949',    '1395619200:89031802',    '1395705600:88497953',    '1395792000:87990760',    '1395878400:87990760',    '1395964800:87566216',    '1396051200:87113766',    '1396137600:85882615',    '1396224000:83497476',    '1396310400:80985620',    '1396396800:79389377',    '1396483200:80375219',    '1396569600:83784179',    '1396656000:83250434',    '1396742400:82635819',    '1396828800:79763582',    '1396915200:79763582',    '1397001600:76710109',    '1397088000:76920970',    '1397174400:76920970',    '1397260800:76371729',    '1397347200:76111078',    '1397433600:74963615',    '1397520000:72271006',    '1397606400:69159659',    '1397692800:69934956',    '1397779200:72948782',    '1397865600:75976680',    '1397952000:78335844',    '1398038400:75095503',    '1398124800:71867113',    '1398211200:70710558',    '1398297600:71371141',    '1398384000:71371141',    '1398470400:71654552',    '1398556800:70975685',    '1398643200:68356404',    '1398729600:66085914',    '1398816000:65721190',    '1398902400:63942527',    '1398988800:62853304',    '1399075200:64772481',    '1399161600:66785492',    '1399248000:67010731',    '1399334400:67500527',    '1399420800:68302745',    '1399507200:68441608',    '1399593600:68441608',    '1399680000:68344781',    '1399766400:67047892',    '1399852800:65886715',    '1399939200:64725537',    '1400025600:64435046',    '1400112000:64435046',    '1400198400:64323134',    '1400284800:64323134',    '1400371200:64678107',    '1400457600:65218522',    '1400544000:64714815',    '1400630400:64361104',    '1400716800:64198208',    '1400803200:64198208',    '1400889600:64111352',    '1400976000:63443114',    '1401062400:62228072',    '1401148800:60698190',    '1401235200:60698190',    '1401321600:58662693',    '1401408000:56696453',    '1401494400:55135761',    '1401580800:54978443',    '1401667200:55234371',    '1401753600:56683981',    '1401840000:59360887',    '1401926400:61595624',    '1402012800:63680639',    '1402099200:65966931',    '1402185600:67692328',    '1402272000:65848554',    '1402358400:62620587',    '1402444800:59491603',    '1402531200:57904010',    '1402617600:58042994',    '1402704000:60504991',    '1402790400:62452865',    '1402876800:62397842',    '1402963200:61832638',    '1403049600:61387593',    '1403136000:61387593',    '1403222400:61287426',    '1403308800:61304435',    '1403395200:61081774',    '1403481600:59984665',    '1403568000:60362113',    '1403654400:60331736',    '1403740800:60320725',    '1403827200:60374528',    '1403913600:60427257',    '1404000000:60415175',    '1404086400:60611010',    '1404172800:61149011',    '1404259200:62177307',    '1404345600:62261587',    '1404432000:62302927',    '1404518400:62259644',    '1404604800:62259644',    '1404691200:62218523',    '1404777600:61642592',    '1404864000:60438200',    '1404950400:60159648',    '1405036800:60339133',    '1405123200:60588177',    '1405209600:62438912',    '1405296000:63575805',    '1405382400:62925761',    '1405468800:59779623',    '1405555200:56882317',    '1405641600:56380870',    '1405728000:57108298',    '1405814400:57108298',    '1405900800:59551880',    '1405987200:60715563',    '1406073600:63104298',    '1406160000:64826779',    '1406246400:64826779',    '1406332800:63299407',    '1406419200:62301364',    '1406505600:62544618',    '1406592000:59417387',    '1406678400:56446517',    '1406764800:53833123',    '1406851200:53099878',    '1406937600:53334561',    '1407024000:55840214',    '1407110400:57179049',    '1407196800:57416893',    '1407283200:57026382',    '1407369600:55767938',    '1407456000:55280376',    '1407542400:55294345',    '1407628800:55715393',    '1407715200:56324852',    '1407801600:57462885',    '1407888000:59207664',    '1407974400:59475575',    '1408060800:59475833',    '1408147200:60008845',    '1408233600:62022577',    '1408320000:64102430',    '1408406400:63479444',    '1408492800:62790790',    '1408579200:60683973',    '1408665600:59082995',    '1408752000:58816835',    '1408838400:60219869',    '1408924800:60853731',    '1409011200:61407938',    '1409097600:61531007',    '1409184000:61425255',    '1409270400:61227173',    '1409356800:60995471',    '1409443200:60608014',    '1409529600:59963228',    '1409616000:57138976',    '1409702400:56280390',    '1409788800:56310047',    '1409875200:56136698',    '1409961600:56558025',    '1410048000:59207717',    '1410134400:60780481',    '1410220800:60408498',    '1410307200:59818954',    '1410393600:58170202',    '1410480000:56581961',    '1410566400:54400849',    '1410652800:53330739',    '1410739200:54704546',    '1410825600:55290390',    '1410912000:55360255',    '1410998400:55360255',    '1411084800:54715774',    '1411171200:52646658',    '1411257600:52210704',    '1411344000:52525448',    '1411430400:54270478',    '1411516800:54772337',    '1411603200:55226898',    '1411689600:54991208',    '1411776000:54883625',    '1411862400:54439016',    '1411948800:54262740',    '1412035200:53908997',    '1412121600:53542212',    '1412208000:55100674',    '1412294400:56212970',    '1412380800:56375098',    '1412467200:56429302',    '1412553600:56392466',    '1412640000:55957240',    '1412726400:55290530',    '1412812800:54374623',    '1412899200:52834278',    '1412985600:51473142',    '1413072000:51543953',    '1413158400:51802104',    '1413244800:52280506',    '1413331200:52361874',    '1413417600:52317906',    '1413504000:52317906',    '1413590400:51595371',    '1413676800:49345232',    '1413763200:47369226',    '1413849600:46001675',    '1413936000:45412971',    '1414022400:45492724',    '1414108800:46201206',    '1414195200:48236184',    '1414281600:50251244',    '1414368000:50372428',    '1414454400:49304505',    '1414540800:47571725',    '1414627200:46705370',    '1414713600:45772901',    '1414800000:45308986',    '1414886400:47279518',    '1414972800:49558563',    '1415059200:51897684',    '1415145600:53179649',    '1415232000:53069389',    '1415318400:52187771',    '1415404800:51422478',    '1415491200:51232148',    '1415577600:50847875',    '1415664000:50635395',    '1415750400:50806878',    '1415836800:51230708',    '1415923200:51329066',    '1416009600:51452689',    '1416096000:51713315',    '1416182400:51831888',    '1416268800:51700523',    '1416355200:51318880',    '1416441600:50704503',    '1416528000:50133445',    '1416614400:49483414',    '1416700800:49401961',    '1416787200:49323262',    '1416873600:49160921',    '1416960000:48611923',    '1417046400:48186898',    '1417132800:46810719',    '1417219200:45794076',    '1417305600:44990598',    '1417392000:43877932',    '1417478400:41702733',    '1417564800:40948916',    '1417651200:41615904',    '1417737600:43277199',    '1417824000:44362212',    '1417910400:44473280',    '1417996800:44345774',    '1418083200:44094392',    '1418169600:43483337',    '1418256000:43371643',    '1418342400:43183268',    '1418428800:43322188',    '1418515200:43571802',    '1418601600:44382021',    '1418688000:44869225',    '1418774400:45487741',    '1418860800:45520292',    '1418947200:45437221',    '1419033600:45329077',    '1419120000:45338839',    '1419206400:45308049',    '1419292800:45323281',    '1419379200:45319689',    '1419465600:45303031',    '1419552000:45180742',    '1419638400:43136564',    '1419724800:41225507',    '1419811200:40356282',    '1419897600:41301700',    '1419984000:42991326',    '1420070400:43294854',    '1420156800:43242728',    '1420243200:42529537',    '1420329600:42270730',    '1420416000:41626824',    '1420502400:41346481',    '1420588800:41310939',    '1420675200:41344029',    '1420761600:41471380',    '1420848000:41577890',    '1420934400:41909241',    '1421020800:41659729',    '1421107200:41534265',    '1421193600:41376059',    '1421280000:41259599',    '1421366400:41042604',    '1421452800:39761855',    '1421539200:38123312',    '1421625600:37741265',    '1421712000:37455173',    '1421798400:37503218',    '1421884800:38081103',    '1421971200:38845126',    '1422057600:39305692',    '1422144000:39205769',    '1422230400:38211287',    '1422316800:36877563',    '1422403200:36234678',    '1422489600:35725194',    '1422576000:36371381',    '1422662400:36908770',    '1422748800:37167520',    '1422835200:37534023',    '1422921600:37658139',    '1423008000:37570694',    '1423094400:37456200',    '1423180800:37437864',    '1423267200:37542739',    '1423353600:37586623',    '1423440000:38035219',    '1423526400:38384364',    '1423612800:38406259',    '1423699200:38427924',    '1423785600:38254361',    '1423872000:38047295',    '1423958400:37674906',    '1424044800:37439946',    '1424131200:37296092',    '1424217600:37159608',    '1424304000:36679571',    '1424390400:36073192',    '1424476800:35750570',    '1424563200:36551678',    '1424649600:37656847',    '1424736000:39294710',    '1424822400:40212828',    '1424908800:40743249',    '1424995200:41007018',    '1425081600:41224187',    '1425168000:41174456',    '1425254400:40545442',    '1425340800:39860558',    '1425427200:38908319',    '1425513600:38413019',    '1425600000:38107246',    '1425686400:37829944',    '1425772800:37589599',    '1425859200:37475832',    '1425945600:37527690',    '1426032000:38131772',    '1426118400:38317282',    '1426204800:38415409',    '1426291200:38399884',    '1426377600:38456836',    '1426464000:38488017',    '1426550400:38502368',    '1426636800:38563635',    '1426723200:38483694',    '1426809600:38325594',    '1426896000:38259237',    '1426982400:37828306',    '1427068800:37238027',    '1427155200:36449801',    '1427241600:35005851',    '1427328000:33323024',    '1427414400:31765831',    '1427500800:31508003',    '1427587200:32546266',    '1427673600:33535605',    '1427760000:34739075',    '1427846400:35996512',    '1427932800:35996512',    '1428019200:35663580',    '1428105600:35355574',    '1428192000:34973897',    '1428278400:34468323',    '1428364800:34084381',    '1428451200:33240159',    '1428537600:32352364',    '1428624000:31702043',    '1428710400:31535747',    '1428796800:31703294',    '1428883200:31355410',    '1428969600:30975566',    '1429056000:30266197',    '1429142400:29539624',    '1429228800:29253541',    '1429315200:28629346',    '1429401600:29108966',    '1429488000:29392793',    '1429574400:29621973',    '1429660800:29874071',    '1429747200:30320642',    '1429833600:30684220',    '1429920000:31205579',    '1430006400:31069790',    '1430092800:30523731',    '1430179200:29590103',    '1430265600:28427941',    '1430352000:27424424',    '1430438400:27424424',    '1430524800:27485697',    '1430611200:28443050',    '1430697600:28702326',    '1430784000:28935375',    '1430870400:29222303',    '1430956800:29532672',    '1431043200:29961142',    '1431129600:30251531',    '1431216000:30430567',    '1431302400:30458129',    '1431388800:30455252',    '1431475200:30363795',    '1431561600:30363795',    '1431648000:30208905',    '1431734400:30270396',    '1431820800:30186916',    '1431907200:29425705',    '1431993600:28830768',    '1432080000:28555793',    '1432166400:28761486',    '1432252800:29402345',    '1432339200:29703827',    '1432425600:30220181',    '1432512000:30725979',    '1432598400:31295259',    '1432684800:31376952',    '1432771200:31242180',    '1432857600:31242180',    '1432944000:31121508',    '1433030400:31130875',    '1433116800:30967919',    '1433203200:31451374',    '1433289600:32588062',    '1433376000:33223944',    '1433462400:33551733',    '1433548800:33874092',    '1433635200:34140209',    '1433721600:34272726',    '1433808000:34439044',    '1433894400:34439044',    '1433980800:34447947',    '1434067200:34402174',    '1434153600:34401255',    '1434240000:34383036',    '1434326400:34334193',    '1434412800:33703024',    '1434499200:33242389',    '1434585600:32953630',    '1434672000:32650915',    '1434758400:32737737',    '1434844800:33165600',    '1434931200:33234645',    '1435017600:33370798',    '1435104000:33429409',    '1435190400:33537983',    '1435276800:33637775',    '1435363200:33637775',    '1435449600:33679637',    '1435536000:34078399',    '1435622400:34908128',    '1435708800:34946805',    '1435795200:35208127',    '1435881600:35208127',    '1435968000:35737077',    '1436054400:36406130',    '1436140800:37051908',    '1436227200:37289624',    '1436313600:37305045',    '1436400000:37155432',    '1436486400:36768772',    '1436572800:36749979',    '1436659200:36671532',    '1436745600:36629383',    '1436832000:36691971',    '1436918400:35809153',    '1437004800:34820672',    '1437091200:33364520',    '1437177600:31891017',    '1437264000:31470380',    '1437350400:31590592',    '1437436800:32014037',    '1437523200:32570096',    '1437609600:33493628',    '1437696000:33690472',    '1437782400:34042292',    '1437868800:34396639',    '1437955200:34551613',    '1438041600:34559586',    '1438128000:34528091',    '1438214400:34284578',    '1438300800:33845006',    '1438387200:33368484',    '1438473600:33202510',    '1438560000:32894950',    '1438646400:32443000',    '1438732800:32443000',    '1438819200:31493475',    '1438905600:31157190',    '1438992000:30915686',    '1439078400:30642306',    '1439164800:30566809',    '1439251200:30730190',    '1439337600:30754368',    '1439424000:30679744',    '1439510400:30555598',    '1439596800:30491795',    '1439683200:30445045',    '1439769600:30444675',    '1439856000:30297931',    '1439942400:30175795',    '1440115200:29791348',    '1440201600:29607422',    '1440288000:29584451',    '1440374400:29795750',    '1440460800:29639587',    '1440547200:29527618',    '1440633600:29406969',    '1440720000:29297047',    '1440806400:29297047',    '1440892800:29647635',    '1440979200:30313479',    '1441065600:30581231',    '1441152000:30581231',    '1441238400:30614812',    '1441324800:30611755',    '1441411200:30140016',    '1441497600:29495321',    '1441584000:29495321',    '1441670400:29035915',    '1441756800:29035915',    '1441843200:28595982',    '1441843200:28326389',    '1441929600:28064609',    '1442016000:27789190',    '1442102400:27454845',    '1442188800:27241535',    '1442275200:27224085',    '1442361600:27280822',    '1442448000:27357714',    '1442534400:27357714',    '1442620800:27521425',    '1442707200:27530116',    '1442793600:27666587',    '1442880000:27847588',    '1442966400:27871128',    '1443052800:27752961',    '1443139200:27609896',    '1443225600:27384614',    '1443312000:27724050',    '1443398400:28811117',    '1443484800:30128190',    '1443571200:30531773',    '1443657600:30710917',    '1443744000:30915077',    '1443830400:31158705',    '1443916800:31158705',    '1444176000:30515086',    '1444348800:30328106',    '1444521600:30063556',    '1444608000:30063556',    '1444694400:29542569',    '1444780800:29330257',    '1444867200:29215017',    '1444953600:29086153',    '1445040000:28921119',    '1445126400:28811794',    '1445212800:28811794',    '1445212800:28902779',    '1445299200:29161820',    '1445385600:29515876',    '1445472000:29869650',    '1445558400:30098373',    '1445644800:29943638',    '1445731200:30035814',    '1445817600:30035814',    '1445904000:30289075',    '1445990400:30261578',    '1446076800:30228026',    '1446163200:30132536',    '1446249600:29919980',    '1446336000:29791202',    '1446422400:29791202',    '1446508800:29763942',    '1446595200:30579297',    '1446681600:31635524',    '1446768000:32632538',    '1446854400:32541877',    '1446940800:32762009',    '1447027200:32762009',    '1447027200:32829803',    '1447113600:32564793',    '1447200000:32531157',    '1447286400:32311023',    '1447372800:32311023',    '1447459200:31934240',    '1447545600:31428674',    '1447632000:30671888',    '1447718400:30440079',    '1447804800:30030289',    '1447977600:29375877',    '1448064000:28582014',    '1448150400:28352685',    '1448236800:28352685',    '1448236800:28608398',    '1448323200:28608398',    '1448409600:29073853',    '1448496000:29452353',    '1448582400:29853399',    '1448668800:29853399',    '1448755200:29856662',    '1448841600:29534295',    '1448928000:29209257',    '1449014400:28335976',    '1449100800:27610308',    '1449187200:27382394',    '1449273600:27322720',    '1449360000:27518397',    '1449446400:27518397',    '1449532800:28164749',    '1449619200:28215849',    '1449705600:28054982',    '1449792000:27743018',    '1449878400:27427045',    '1449964800:27253976',    '1450051200:27072643',    '1450137600:26981103',    '1450224000:27047431',    '1450310400:27184085',    '1450396800:27238780',    '1450483200:27273421',    '1450569600:27252471',    '1450656000:27364393',    '1450742400:27459659',    '1450828800:27348044',    '1450915200:27282032',    '1451001600:27608570',    '1451088000:27717470',    '1451174400:28026473',    '1451260800:29224092',    '1451347200:29717488',    '1451433600:30470174',    '1451520000:31312446',    '1451606400:31454366',    '1451692800:31435032',    '1451779200:30797516',    '1451865600:29774271',    '1451952000:28783836',    '1452124800:27570703',    '1452211200:27699975',    '1452297600:28115979',    '1452384000:28430417',    '1452470400:28529936',    '1452556800:28551032',    '1452643200:28182787',    '1452729600:27750377',    '1452816000:27577154',    '1452902400:27314409',    '1452988800:27311444',    '1453075200:27279597',    '1453248000:27859197',    '1453334400:28166493',    '1453420800:28275509',    '1453507200:28262965',    '1453593600:28345113',    '1453680000:28565673',    '1453766400:28531315',    '1453852800:27262378',    '1453939200:26773520',    '1454025600:26934863',    '1454112000:27341962',    '1454198400:27778556',    '1454284800:27778556',    '1454371200:28646991',    '1454371200:28978293',    '1454457600:29072386',    '1454544000:28883802',    '1454630400:28632674',    '1454716800:28686317',    '1454803200:28686317',    '1454889600:28467674',    '1454976000:28199465',    '1455062400:27695265',    '1455148800:27695265',    '1455235200:27213517',    '1455321600:27072147',    '1455408000:27155550',    '1455580800:27603691',    '1455753600:27758488',    '1455840000:28136790',    '1455926400:28571386',    '1456012800:29253338',    '1456099200:29253338',    '1456185600:28185983',    '1456272000:27592474',    '1456358400:27592474',    '1456444800:26669219',    '1456531200:26493343',    '1456617600:26839474',    '1456704000:28045373',    '1456790400:28998099',    '1456876800:29362228',    '1456963200:29615366',    '1457049600:29902920',    '1457136000:30444832',    '1457222400:30637033',    '1457308800:30653223',    '1457481600:31350186',    '1457568000:31350186',    '1457654400:31426004',    '1457740800:31286216',    '1457827200:31180025',    '1457913600:30967015',    '1458000000:30286760',    '1458086400:29547744',    '1458259200:27760779',    '1458345600:27441248',    '1458432000:27733790',    '1458518400:28335900',    '1458604800:28674088',    '1458691200:29247358',    '1458777600:29454728',    '1458864000:29298485',    '1458950400:29056242',    '1459036800:28530533',    '1459123200:28241328',    '1459209600:28361916',    '1459296000:29185132',    '1459382400:28831080',    '1459468800:27411714',    '1459555200:26588339',    '1459641600:26371914',    '1459728000:26750255',    '1459814400:27170124',    '1459900800:27381216',    '1459987200:26949029',    '1460073600:26949029',    '1460160000:25937837',    '1460246400:24843550',    '1460332800:24788846',    '1460419200:24577199',    '1460505600:24414759',    '1460592000:24196349',    '1460678400:24196349',    '1460764800:23946876',    '1460851200:24538842',    '1460937600:25019835',    '1461024000:25229745',    '1461110400:24788309',    '1461196800:24232886',    '1461283200:23398956',    '1461369600:23398956',    '1461456000:23333638',    '1461542400:23333638',    '1461628800:22697946',    '1461715200:22433826',    '1461801600:22313897',    '1461888000:22019408',    '1461974400:22019408',    '1462060800:21812164',    '1462147200:22294559',    '1462233600:22294559',    '1462320000:22355448',    '1462406400:22372410',    '1462492800:22316851',    '1462579200:21529456',    '1462665600:21529456',    '1462752000:20538527',    '1462838400:19773806',    '1462924800:19310001',    '1463011200:19310001',    '1463097600:19498589',    '1463184000:19741641',    '1463356800:20272691',    '1463443200:20858071',    '1463529600:20917521',    '1463616000:21383201',    '1463702400:21660705',    '1463788800:22049184',    '1463875200:21968666',    '1463961600:21968666',    '1464048000:21756921',    '1464134400:21695112',    '1464393600:21479482',    '1464480000:21328953',    '1464566400:21143898',    '1464652800:20936099',    '1464739200:20840658',    '1464825600:21090779',    '1464912000:21303931',    '1464998400:21467779',    '1465084800:21467779',    '1465171200:21619919',    '1465257600:21552085',    '1465344000:21474941',    '1465862400:20835074',    '1466035200:20751319',    '1466121600:20706062',    '1466208000:20803733',    '1466294400:20803733',    '1466380800:21226409',    '1466553600:21435548',    '1466640000:21343777',    '1466726400:21170787',    '1466812800:21170787',    '1466899200:20698733',    '1466985600:20698733',    '1467072000:20216493',    '1467158400:19847227',    '1467244800:19847227',    '1467417600:20749964',    '1467504000:20749964',    '1467590400:20749964',    '1467676800:21459349',    '1467763200:21778052',    '1467849600:21985710',    '1467936000:22264872',    '1468022400:22373472',    '1468108800:22373472',    '1468195200:22507370',    '1468281600:22507370',    '1468713600:21591345',    '1468800000:21307179',    '1468886400:20809337',    '1469318400:20484912',    '1469404800:20484912',    '1470009600:19256507',    '1470096000:19339525',    '1470182400:19497363',    '1470268800:19497363',    '1470355200:19669390',    '1470441600:19991618',    '1470528000:19991618',    '1470614400:19991618',    '1470700800:20094172',    '1470787200:19977157',    '1470873600:19977157',    '1470960000:19557976',    '1471046400:19266523',    '1471132800:19266523',    '1471219200:19266523',    '1471305600:19215404',    '1471478400:18980640',    '1471564800:18816532',    '1471651200:18667393',    '1471737600:18667393',    '1471824000:18667393',    '1471824000:18787561',    '1471910400:18787561',    '1471996800:18949949',    '1472083200:18949949',    '1472169600:18976991',    '1472256000:18976991',    '1472428800:18895758',    '1472601600:18820850',    '1472688000:18938094',    '1472774400:18938094',    '1472860800:18967503',    '1472947200:18967503',    '1473033600:18790582',    '1473120000:18638619',    '1473206400:18429448',    '1473292800:18160425',    '1473379200:18160425',    '1473465600:17948571',    '1473552000:17948571',    '1473638400:17682908',    '1473724800:17682908',    '1473811200:17347442',    '1473897600:17184851',    '1473984000:17184851',    '1474070400:16971165',    '1474156800:16971165',    '1474243200:17096532',    '1474329600:17116817',    '1474761600:17356123',    '1474848000:17836352',    '1474934400:18481125',    '1475020800:19163085',    '1475107200:19428515',    '1475280000:19367181',    '1475366400:19329013',    '1475452800:19329013',    '1475539200:19446195',    '1475625600:19446195',    '1475712000:19528410',    '1475798400:19528410',    '1475971200:19767728',    '1476057600:19767728',    '1476144000:20178729',    '1476144000:20178729',    '1476230400:20178729',    '1476316800:20659019',    '1476403200:20659019',    '1476489600:20751732',    '1476662400:21261920',    '1476748800:21261920',    '1476835200:21099304',    '1476921600:21099304',    '1477008000:20904135',    '1477094400:20651748',    '1477180800:20651748',    '1477267200:20651748',    '1477353600:20233690',    '1477440000:20000090',    '1477526400:20000090',    '1477612800:19878264',    '1477699200:19878264',    '1477785600:19598962',    '1477872000:19598962',    '1477958400:19445416',    '1478044800:19445416',    '1478131200:19234674',    '1478217600:19234674',    '1478304000:19130859',    '1478390400:19050924',    '1478476800:19050924',    '1478563200:18895536',    '1478649600:18895536',    '1478736000:18720585',    '1478908800:18765633',    '1478995200:18532646',    '1479081600:18532646',    '1479427200:18982995',    '1479513600:19635453',    '1479600000:20309980',    '1479686400:20309980',    '1479772800:21194565',    '1479945600:21165969',    '1480032000:21165969',    '1480118400:20457158',    '1480204800:19655630',    '1480291200:19655630',    '1480377600:19136232',    '1480464000:18932201',    '1480550400:18932201',    '1480723200:19029516',    '1480809600:19297553',    '1480896000:19509235',    '1480982400:19509235',    '1481068800:19627910',    '1481155200:19627910',    '1481241600:19241010',    '1481328000:19275937',    '1481414400:19275937',    '1481500800:19495983',    '1481587200:19495983',    '1481673600:19677521',    '1481760000:19677521',    '1481846400:20035111',    '1481932800:20595343',    '1482019200:21362684',    '1482105600:21362684',    '1482192000:21693403',    '1482278400:21693403',    '1482364800:21848599',    '1482451200:21848599',    '1482537600:22508335',    '1482624000:23113058',    '1482796800:23331861',    '1482883200:23331861',    '1482969600:23525201',    '1483056000:23454872',    '1483142400:23454872',    '1483228800:23461224',    '1483315200:23402542',    '1483401600:23402542',    '1483488000:23220627',    '1483574400:22880384',    '1483660800:22880384',    '1483747200:22291873',    '1483833600:21769831',    '1483920000:21261409',    '1484006400:21261409',    '1484092800:20334470',    '1484179200:20334470',    '1484265600:19775201',    '1484352000:19614579',    '1484438400:19508031',    '1484524800:19508031',    '1484611200:19534246',    '1484697600:19815553',    '1484784000:20000400',    '1484870400:20000400',    '1484956800:20242191',    '1485043200:20644300',    '1485129600:20849914',    '1485216000:20952507',    '1485302400:20952507',    '1485388800:20780829',    '1485475200:20780829',    '1485561600:20427520',    '1485648000:20215952',    '1485734400:20215952',    '1485820800:19727023',    '1485907200:19269899',    '1486080000:18918755',    '1486166400:18873975',    '1486252800:19083059',    '1486425600:19206243',    '1486598400:19305660',    '1486684800:19305660',    '1486857600:19353426',    '1486944000:19336504',    '1487030400:19477636',    '1487203200:19864309',    '1487289600:19864309',    '1487376000:19550905',    '1487462400:19919729',    '1487548800:20757955',    '1487635200:21581976',    '1487721600:21581976',    '1487894400:22297809',    '1487980800:22297809',    '1488153600:22518430',    '1488240000:22718525',    '1488326400:22778882',    '1488499200:22879793',    '1488585600:23006825',    '1488758400:23161716',    '1488931200:22967687',    '1489017600:22562188',    '1489190400:22048300',    '1489363200:21840915',    '1489449600:21578843',    '1489622400:21389129',    '1489795200:20983091',    '1489968000:20820910',    '1490140800:20536913',    '1490313600:20285286',    '1490400000:20285286',    '1490572800:19774869',    '1490659200:19774869',    '1490745600:19356406',    '1490918400:19010985',    '1491091200:19006041',    '1491264000:19052996',    '1491350400:18935894',    '1491436800:18935894',    '1491609600:18978403',    '1491696000:19166600',    '1491782400:19166600',    '1491868800:19174157',    '1492041600:19144590',    '1492214400:19273266',    '1492387200:19417457',    '1492473600:19586445',    '1492473600:19586445',    '1492646400:19755606',    '1492819200:20084736',    '1492992000:20259905',    '1493078400:20259905',    '1493251200:20325000',    '1493424000:20442538',    '1493596800:20741551',    '1493769600:20900851',    '1493856000:20835915',    '1494028800:21088210',    '1494201600:20975827',    '1494374400:20837083',    '1494374400:20837083',    '1494547200:20603156',    '1494633600:20603156',    '1494806400:20491595',    '1494892800:21029884',    '1495065600:21029884',    '1495152000:20648977',    '1495238400:20336003',    '1495324800:20858462',    '1495411200:20858462',    '1495584000:21348924',    '1495670400:21348924',    '1495843200:21242105',    '1495929600:21242105',    '1496016000:21337144',    '1496188800:21225113',    '1496275200:21091016',    '1496448000:21183963',    '1496534400:21494893',    '1496620800:21828664',    '1496793600:22167848',    '1496880000:22029769',    '1497052800:21985326',    '1497139200:22065950',    '1497225600:22065950',    '1497312000:22047791',    '1497484800:22329759',    '1497657600:22182468',    '1497830400:22043621',    '1497916800:22043621',    '1498003200:21785409',    '1498089600:21785409',    '1498262400:21653336',    '1498348800:21395359',    '1498521600:21348063',    '1498694400:20880302',    '1498867200:20621487',    '1499040000:20710479',    '1499126400:20710479',    '1499299200:20817074',    '1499472000:21127434',    '1499644800:21434754',    '1499817600:21397081',    '1499990400:21106560',    '1500076800:20865020',    '1500249600:20642818',    '1500422400:20570173',    '1500595200:20301484',    '1500768000:20246881',    '1500940800:20142187',    '1501027200:20142187',    '1501200000:19980520',    '1501372800:19845980',    '1501459200:19845980',    '1501632000:19698609',    '1501804800:19667687',    '1501891200:19684227',    '1502064000:19696787',    '1502236800:19422508',    '1502409600:19271044',    '1502496000:19271044',    '1502668800:19450154',    '1502755200:19450154',    '1502928000:19431075',    '1503100800:19048721',    '1503187200:18402342',    '1503360000:18310243',    '1503446400:18310243',    '1503619200:18411016',    '1503792000:18480922',    '1503878400:18794361',    '1504051200:18810239',    '1504224000:19090298',    '1504396800:19112225',    '1504396800:19112225',    '1504483200:19112225',    '1504569600:19136461',    '1504742400:19161779',    '1504915200:19362119',    '1505088000:19261608',    '1505174400:19261608',    '1505347200:19088912',    '1505520000:18588805',    '1505692800:18986843',    '1506211200:20033720',    '1506384000:20040201',    '1506470400:20040201',    '1506643200:19960012',    '1506729600:19797410',    '1506816000:19797410',    '1506988800:19751618',    '1507161600:19806276',    '1507248000:19835387',    '1507420800:20058438',    '1507593600:20224127',    '1507766400:20168909',    '1507939200:20187909',    '1508025600:20187909',    '1508198400:20268118',    '1508284800:20375495',    '1508457600:20264752',    '1508544000:20264752',    '1508716800:20151218',    '1508889600:19942376',    '1508976000:19492118',    '1509062400:19492118',    '1509235200:19299425',    '1509321600:19003853',    '1509494400:19003853',    '1509667200:18722559',    '1509840000:18591864',    '1509926400:18441311',    '1510099200:18288505',    '1510272000:18058424',    '1510444800:18058424',    '1510531200:18046210',    '1510704000:18046210',    '1510876800:17846945',    '1511049600:17690484',    '1511136000:17690484',    '1511308800:17368231',    '1511395200:17041762',    '1511568000:17041762',    '1511654400:16959471',    '1511740800:16959471',    '1511913600:16956925',    '1512000000:17097792',    '1512172800:17097792',    '1512259200:17340153',    '1512345600:17340153',    '1512518400:17884599',    '1512691200:18548919',    '1512864000:19121765',    '1513036800:19437517',    '1513209600:19310793',    '1513382400:19310793',    '1513468800:19129133',    '1513641600:19203213',    '1513814400:19486132',    '1513987200:19923165',    '1514073600:19923165',    '1514246400:20397490',    '1514419200:20837093',    '1514505600:21360954',    '1514678400:21651604',    '1514851200:21785521',    '1515024000:21921009',    '1515196800:21913555',    '1515283200:21913555',    '1515369600:21628556',    '1515456000:21628556',    '1515542400:21312270',    '1515628800:21312270',    '1515715200:21046031',    '1515801600:20631756',    '1515888000:20631756',    '1515974400:20311068',    '1516060800:19737676',    '1516147200:19737676',    '1516233600:19344240',    '1516320000:19344240',    '1516406400:19036419',    '1516579200:18744644',    '1516665600:18514068',    '1516752000:18514068',    '1516838400:18369134',    '1516924800:18369134' }