Module:Exchange/Lantadyme seed/Data

return { '1211241600:1815',   '1211328000:1877',    '1211414400:1879',    '1211500800:1879',    '1211587200:1814',    '1211673600:1814',    '1211760000:1721',    '1211846400:1721',    '1211932800:1782',    '1212019200:1782',    '1212105600:1771',    '1212192000:1771',    '1212278400:1787',    '1212364800:1747',    '1212451200:1674',    '1212537600:1596',    '1212624000:1563',    '1212710400:1541',    '1212796800:1533',    '1212883200:1462',    '1212969600:1335',    '1213056000:1335',    '1213142400:1339',    '1213228800:1353',    '1213315200:1307',    '1213401600:1279',    '1213488000:1166',    '1213574400:1166',    '1213660800:1119',    '1213747200:1092',    '1213833600:1010',    '1213920000:970',    '1214006400:970',    '1214092800:957',    '1214179200:994',    '1214265600:994',    '1214352000:1026',    '1214438400:1068',    '1214524800:1104',    '1214611200:1129',    '1214697600:1178',    '1214784000:1218',    '1214870400:1225',    '1214956800:1228',    '1215043200:1228',    '1215129600:1196',    '1215216000:1170',    '1215302400:1144',    '1215388800:1096',    '1215475200:1078',    '1215561600:1031',    '1215648000:1031',    '1215734400:1007',    '1215820800:978',    '1215907200:950',    '1215993600:914',    '1216080000:914',    '1216166400:881',    '1216252800:870',    '1216339200:885',    '1216425600:882',    '1216512000:897',    '1216598400:896',    '1216684800:890',    '1216771200:863',    '1216857600:879',    '1216944000:922',    '1217030400:922',    '1217116800:949',    '1217203200:967',    '1217289600:984',    '1217376000:984',    '1217462400:1015',    '1217548800:1015',    '1217635200:1002',    '1217721600:990',    '1217808000:975',    '1217894400:955',    '1217980800:955',    '1218067200:946',    '1218153600:969',    '1218240000:965',    '1218326400:982',    '1218412800:970',    '1218499200:939',    '1218585600:910',    '1218672000:909',    '1218758400:931',    '1218844800:948',    '1218931200:965',    '1219017600:998',    '1219104000:1018',    '1219190400:1061',    '1219276800:1061',    '1219363200:1086',    '1219449600:1154',    '1219536000:1154',    '1219622400:1196',    '1219708800:1240',    '1219795200:1277',    '1219881600:1334',    '1219968000:1379',    '1220054400:1342',    '1220140800:1332',    '1220227200:1332',    '1220313600:1354',    '1220400000:1384',    '1220486400:1494',    '1220572800:1545',    '1220659200:1545',    '1220745600:1636',    '1220832000:1699',    '1220918400:1699',    '1221004800:1779',    '1221091200:1866',    '1221177600:1953',    '1221264000:2026',    '1221350400:2071',    '1221436800:2070',    '1221523200:2070',    '1221609600:1968',    '1221696000:1908',    '1221782400:1912',    '1221868800:1897',    '1221955200:1897',    '1222041600:1857',    '1222128000:1852',    '1222214400:1887',    '1222300800:1944',    '1222387200:2013',    '1222473600:2105',    '1222560000:2105',    '1222646400:2125',    '1222732800:2197',    '1222819200:2276',    '1222905600:2355',    '1222992000:2427',    '1223078400:2641',    '1223164800:2641',    '1223251200:2870',    '1223337600:2992',    '1223424000:3133',    '1223510400:3133',    '1223596800:3260',    '1223683200:3363',    '1223769600:3137',    '1223856000:3137',    '1223942400:2981',    '1224028800:2856',    '1224115200:2723',    '1224201600:2592',    '1224288000:2350',    '1224374400:2235',    '1224460800:2235',    '1224547200:2250',    '1224633600:2350',    '1224720000:2488',    '1224806400:2488',    '1224892800:2386',    '1224979200:2386',    '1225065600:2332',    '1225152000:2225',    '1225238400:2166',    '1225324800:2118',    '1225411200:2057',    '1225497600:1988',    '1225584000:1849',    '1225670400:1821',    '1225756800:1862',    '1225843200:1862',    '1225929600:1895',    '1226016000:1940',    '1226102400:1908',    '1226188800:1814',    '1226275200:1733',    '1226361600:1723',    '1226448000:1758',    '1226534400:1789',    '1226620800:1759',    '1226707200:1682',    '1226793600:1642',    '1226880000:1650',    '1226966400:1644',    '1227052800:1644',    '1227139200:1684',    '1227225600:1650',    '1227312000:1650',    '1227398400:1610',    '1227484800:1592',    '1227571200:1548',    '1227657600:1548',    '1227744000:1533',    '1227830400:1559',    '1227916800:1559',    '1228003200:1494',    '1228089600:1450',    '1228176000:1459',    '1228262400:1459',    '1228348800:1486',    '1228435200:1533',    '1228521600:1608',    '1228608000:1675',    '1228694400:1844',    '1228780800:1844',    '1228867200:1934',    '1228953600:1854',    '1229040000:1854',    '1229126400:1761',    '1229212800:1688',    '1229299200:1653',    '1229385600:1646',    '1229472000:1628',    '1229558400:1582',    '1229644800:1606',    '1229731200:1606',    '1229817600:1603',    '1229904000:1540',    '1229990400:1533',    '1230076800:1589',    '1230163200:1589',    '1230249600:1522',    '1230336000:1522',    '1230422400:1620',    '1230508800:1660',    '1230595200:1707',    '1230681600:1672',    '1230768000:1672',    '1230854400:1593',    '1230940800:1521',    '1231027200:1474',    '1231113600:1437',    '1231200000:1474',    '1231286400:1542',    '1231372800:1552',    '1231459200:1541',    '1231545600:1555',    '1231632000:1555',    '1231718400:1627',    '1231804800:1787',    '1231891200:1787',    '1231977600:1869',    '1232064000:1958',    '1232150400:2055',    '1232236800:2260',    '1232323200:2260',    '1232409600:2475',    '1232496000:2592',    '1232582400:2592',    '1232668800:2672',    '1232755200:2672',    '1232841600:2419',    '1232928000:2419',    '1233014400:2310',    '1233100800:2087',    '1233187200:2087',    '1233273600:1911',    '1233360000:1818',    '1233446400:1727',    '1233532800:1727',    '1233619200:1642',    '1233705600:1561',    '1233792000:1548',    '1233878400:1612',    '1233964800:1634',    '1234051200:1634',    '1234137600:1652',    '1234224000:1762',    '1234310400:1762',    '1234396800:1735',    '1234483200:1651',    '1234569600:1568',    '1234656000:1515',    '1234742400:1494',    '1234828800:1416',    '1234915200:1416',    '1235001600:1495',    '1235088000:1495',    '1235174400:1521',    '1235260800:1521',    '1235347200:1458',    '1235433600:1429',    '1235520000:1445',    '1235606400:1423',    '1235692800:1481',    '1235779200:1457',    '1235865600:1459',    '1235952000:1474',    '1236038400:1508',    '1236124800:1444',    '1236211200:1444',    '1236297600:1415',    '1236384000:1413',    '1236470400:1398',    '1236556800:1417',    '1236643200:1447',    '1236729600:1447',    '1236816000:1504',    '1236902400:1474',    '1236988800:1474',    '1237075200:1498',    '1237161600:1463',    '1237248000:1443',    '1237334400:1383',    '1237420800:1343',    '1237507200:1338',    '1237593600:1357',    '1237680000:1381',    '1237766400:1418',    '1237852800:1475',    '1237939200:1531',    '1238025600:1562',    '1238112000:1617',    '1238198400:1617',    '1238284800:1553',    '1238371200:1475',    '1238457600:1402',    '1238544000:1422',    '1238630400:1479',    '1238716800:1479',    '1238803200:1492',    '1238889600:1517',    '1238976000:1517',    '1239062400:1492',    '1239148800:1432',    '1239235200:1394',    '1239321600:1375',    '1239408000:1373',    '1239494400:1421',    '1239580800:1389',    '1239667200:1389',    '1239753600:1439',    '1239840000:1459',    '1239926400:1459',    '1240012800:1412',    '1240099200:1312',    '1240185600:1312',    '1240272000:1356',    '1240358400:1421',    '1240444800:1492',    '1240531200:1557',    '1240617600:1627',    '1240704000:1699',    '1240790400:1783',    '1240876800:1966',    '1240963200:2037',    '1241049600:2134',    '1241136000:2134',    '1241222400:2181',    '1241308800:1967',    '1241395200:1967',    '1241481600:1683',    '1241568000:1514',    '1241654400:1445',    '1241740800:1274',    '1241827200:1274',    '1241913600:1256',    '1242000000:1277',    '1242086400:1302',    '1242172800:1367',    '1242259200:1490',    '1242345600:1563',    '1242432000:1563',    '1242518400:1623',    '1242604800:1651',    '1242691200:1592',    '1242777600:1540',    '1242864000:1473',    '1242950400:1325',    '1243036800:1339',    '1243123200:1380',    '1243209600:1326',    '1243296000:1326',    '1243382400:1326',    '1243468800:1334',    '1243555200:1334',    '1243641600:1344',    '1243728000:1430',    '1243814400:1429',    '1243900800:1424',    '1243987200:1424',    '1244073600:1408',    '1244160000:1421',    '1244246400:1421',    '1244332800:1475',    '1244419200:1453',    '1244505600:1439',    '1244592000:1432',    '1244678400:1399',    '1244764800:1388',    '1244851200:1388',    '1244937600:1388',    '1245024000:1398',    '1245110400:1384',    '1245196800:1349',    '1245283200:1405',    '1245369600:1405',    '1245456000:1381',    '1245542400:1312',    '1245628800:1252',    '1245715200:1308',    '1245801600:1368',    '1245888000:1326',    '1245974400:1326',    '1246060800:1300',    '1246147200:1368',    '1246233600:1368',    '1246320000:1382',    '1246406400:1429',    '1246492800:1494',    '1246579200:1561',    '1246665600:1707',    '1246752000:1707',    '1246838400:1766',    '1246924800:1623',    '1247011200:1499',    '1247097600:1499',    '1247184000:1508',    '1247270400:1579',    '1247356800:1579',    '1247443200:1655',    '1247529600:1646',    '1247616000:1612',    '1247702400:1542',    '1247788800:1467',    '1247875200:1458',    '1247961600:1460',    '1248048000:1460',    '1248134400:1518',    '1248220800:1609',    '1248307200:1609',    '1248393600:1649',    '1248480000:1694',    '1248566400:1730',    '1248652800:1850',    '1248739200:1850',    '1248825600:2008',    '1248912000:2008',    '1248998400:2092',    '1249084800:2191',    '1249171200:2284',    '1249257600:2375',    '1249344000:2286',    '1249430400:2199',    '1249516800:2117',    '1249603200:2013',    '1249689600:2044',    '1249776000:2106',    '1249862400:2191',    '1249948800:2280',    '1250035200:2379',    '1250121600:2390',    '1250208000:2369',    '1250294400:2252',    '1250380800:2127',    '1250467200:2127',    '1250553600:2049',    '1250640000:2017',    '1250726400:2017',    '1250812800:2042',    '1250899200:2042',    '1250985600:2105',    '1251072000:2165',    '1251158400:2386',    '1251244800:2386',    '1251331200:2615',    '1251417600:2615',    '1251504000:2745',    '1251590400:2880',    '1251676800:3005',    '1251763200:3019',    '1251849600:2733',    '1251936000:2659',    '1252022400:2659',    '1252108800:2588',    '1252195200:2539',    '1252281600:2715',    '1252368000:2715',    '1252454400:2841',    '1252540800:2941',    '1252627200:3063',    '1252713600:3149',    '1252800000:3205',    '1252886400:3185',    '1252972800:3025',    '1253059200:3024',    '1253145600:3025',    '1253232000:3025',    '1253318400:3055',    '1253404800:2919',    '1253491200:2823',    '1253577600:2764',    '1253664000:2625',    '1253750400:2583',    '1253836800:2641',    '1253923200:2641',    '1254009600:2674',    '1254096000:2531',    '1254182400:2531',    '1254268800:2482',    '1254355200:2482',    '1254441600:2608',    '1254528000:2608',    '1254614400:2574',    '1254700800:2521',    '1254787200:2521',    '1254873600:2771',    '1254960000:2771',    '1255046400:3055',    '1255132800:3208',    '1255219200:3535',    '1255305600:3711',    '1255392000:4285',    '1255478400:4285',    '1255564800:4952',    '1255651200:5200',    '1255737600:5200',    '1255824000:5730',    '1255910400:6017',    '1255996800:6314',    '1256083200:6629',    '1256169600:6629',    '1256256000:6955',    '1256342400:7301',    '1256428800:8047',    '1256515200:8449',    '1256601600:8449',    '1256688000:9313',    '1256774400:9313',    '1256860800:9777',    '1256947200:10700',    '1257033600:11300',    '1257120000:11800',    '1257206400:12400',    '1257292800:13000',    '1257379200:13600',    '1257465600:13600',    '1257552000:14900',    '1257638400:14900',    '1257724800:15700',    '1257811200:17100',    '1257897600:17900',    '1257984000:17900',    '1258070400:18700',    '1258156800:19600',    '1258243200:20300',    '1258329600:21100',    '1258416000:20700',    '1258502400:19700',    '1258588800:18700',    '1258675200:18200',    '1258761600:19700',    '1258848000:18800',    '1258934400:18800',    '1259020800:18400',    '1259107200:17500',    '1259193600:16600',    '1259280000:15800',    '1259366400:15000',    '1259452800:14300',    '1259539200:13700',    '1259625600:13700',    '1259712000:14400',    '1259798400:14500',    '1259884800:14400',    '1259971200:14400',    '1260057600:13000',    '1260144000:12800',    '1260230400:12800',    '1260316800:13000',    '1260403200:14300',    '1260489600:14300',    '1260576000:15000',    '1260662400:15700',    '1260748800:16200',    '1260835200:17000',    '1260921600:17500',    '1261008000:16700',    '1261094400:16700',    '1261180800:17400',    '1261267200:18000',    '1261353600:19800',    '1261440000:19800',    '1261526400:19900',    '1261612800:19100',    '1261699200:18400',    '1261785600:18900',    '1261872000:18900',    '1261958400:18900',    '1262044800:20500',    '1262131200:20500',    '1262217600:21500',    '1262304000:22400',    '1262390400:23500',    '1262476800:24600',    '1262563200:26700',    '1262649600:27900',    '1262736000:27900',    '1262822400:28700',    '1262908800:29500',    '1262995200:28000',    '1263081600:26700',    '1263168000:26700',    '1263254400:24100',    '1263340800:24100',    '1263427200:24400',    '1263513600:24400',    '1263600000:25700',    '1263686400:24700',    '1263772800:24700',    '1263859200:23100',    '1263945600:24200',    '1264032000:24200',    '1264118400:26700',    '1264204800:26700',    '1264291200:29200',    '1264377600:29200',    '1264464000:28500',    '1264550400:27000',    '1264636800:25700',    '1264723200:24600',    '1264809600:25800',    '1264896000:26100',    '1264982400:25000',    '1265068800:25000',    '1265155200:26300',    '1265241600:26300',    '1265328000:26200',    '1265414400:26700',    '1265500800:25400',    '1265587200:25900',    '1265673600:25900',    '1265760000:26500',    '1265846400:26600',    '1266624000:25200',    '1266710400:26300',    '1266796800:27800',    '1266883200:27800',    '1266969600:30100',    '1267056000:31500',    '1267142400:32300',    '1267228800:32300',    '1267315200:33900',    '1267401600:35600',    '1267488000:37400',    '1267574400:39200',    '1267660800:40500',    '1267747200:40500',    '1267833600:38500',    '1267920000:36500',    '1268006400:34700',    '1268092800:33500',    '1268179200:33500',    '1268265600:34000',    '1268352000:32400',    '1268438400:29400',    '1268524800:29300',    '1268611200:30400',    '1268697600:30400',    '1268784000:31800',    '1268870400:32200',    '1268956800:31600',    '1269043200:30100',    '1269129600:29200',    '1269216000:31200',    '1269302400:32800',    '1269388800:32800',    '1269475200:35600',    '1269561600:35700',    '1269648000:35700',    '1269734400:33900',    '1269820800:33300',    '1269907200:32700',    '1269993600:31900',    '1270080000:31600',    '1270166400:31500',    '1270252800:32200',    '1270339200:33500',    '1270425600:34300',    '1270512000:37600',    '1270598400:37600',    '1270684800:38800',    '1270771200:38200',    '1270857600:38200',    '1270944000:36300',    '1271030400:35000',    '1271116800:35400',    '1271203200:35400',    '1271289600:36900',    '1271376000:37400',    '1271462400:37400',    '1271548800:34700',    '1271635200:35900',    '1271721600:35900',    '1271808000:38400',    '1271894400:38400',    '1271980800:35500',    '1272067200:35500',    '1272153600:36000',    '1272240000:35200',    '1272326400:35000',    '1272412800:35200',    '1272499200:35200',    '1272585600:35800',    '1272672000:35400',    '1272758400:35200',    '1272844800:35200',    '1272931200:35200',    '1273017600:34200',    '1273104000:34200',    '1273190400:33800',    '1273276800:33800',    '1273363200:31400',    '1273449600:31400',    '1273536000:31000',    '1273622400:32500',    '1273708800:32500',    '1273795200:31500',    '1273881600:31200',    '1273968000:31900',    '1274054400:33100',    '1274140800:32700',    '1274227200:31600',    '1274313600:31600',    '1274400000:31200',    '1274486400:31400',    '1274572800:31100',    '1274659200:30400',    '1274745600:30300',    '1274832000:29600',    '1274918400:29600',    '1275004800:29700',    '1275091200:28400',    '1275177600:27900',    '1275264000:27200',    '1275350400:26900',    '1275436800:26700',    '1275523200:26700',    '1275609600:27300',    '1275696000:28300',    '1275782400:28500',    '1275868800:28100',    '1275955200:27700',    '1276041600:27300',    '1276128000:28000',    '1276214400:30800',    '1276300800:30800',    '1276387200:32100',    '1276473600:33700',    '1276560000:35900',    '1276646400:35300',    '1276732800:35300',    '1276819200:32900',    '1276905600:32900',    '1276992000:31700',    '1277078400:31600',    '1277164800:32500',    '1277251200:32500',    '1277337600:34500',    '1277424000:34500',    '1277510400:36100',    '1277596800:37600',    '1277683200:39000',    '1277769600:36400',    '1277856000:36100',    '1277942400:36100',    '1278028800:35600',    '1278115200:34500',    '1278201600:33900',    '1278288000:36400',    '1278374400:36400',    '1278460800:38000',    '1278547200:37800',    '1278633600:36900',    '1278720000:36900',    '1278806400:37200',    '1278892800:37800',    '1278979200:39900',    '1279065600:39900',    '1279152000:39400',    '1279238400:39400',    '1279324800:38800',    '1279411200:38600',    '1279497600:38200',    '1279584000:34700',    '1279670400:34700',    '1279756800:32100',    '1279843200:32500',    '1279929600:32500',    '1280016000:33700',    '1280102400:34100',    '1280188800:32800',    '1280275200:31600',    '1280361600:31400',    '1280448000:31400',    '1280534400:32700',    '1280620800:33200',    '1280707200:31600',    '1280793600:31600',    '1280880000:32300',    '1280966400:34900',    '1281052800:34900',    '1281139200:35700',    '1281225600:34200',    '1281312000:33500',    '1281398400:34400',    '1281484800:36700',    '1281571200:36700',    '1281657600:37900',    '1281744000:39400',    '1281830400:39100',    '1281916800:35800',    '1282003200:34700',    '1282089600:34700',    '1282176000:37900',    '1282262400:37900',    '1282348800:39500',    '1282435200:41500',    '1282521600:43600',    '1282608000:45800',    '1282694400:48100',    '1282780800:53000',    '1282867200:55600',    '1282953600:55600',    '1283040000:56800',    '1283126400:51300',    '1283212800:48700',    '1283299200:46300',    '1283385600:46300',    '1283472000:44000',    '1283558400:41800',    '1283644800:37800',    '1283731200:37800',    '1283817600:40200',    '1283904000:40200',    '1283990400:42100',    '1284076800:44100',    '1284163200:46300',    '1284249600:47500',    '1284336000:46200',    '1284422400:44700',    '1284508800:44700',    '1284595200:46100',    '1284681600:48100',    '1284768000:47300',    '1284854400:47300',    '1284940800:45200',    '1285027200:45200',    '1285113600:48400',    '1285200000:48400',    '1285286400:48000',    '1285372800:46600',    '1285459200:44300',    '1285545600:40100',    '1285632000:38400',    '1285718400:38400',    '1285804800:40400',    '1285891200:40400',    '1285977600:41300',    '1286064000:39700',    '1286150400:37800',    '1286236800:36100',    '1286323200:37000',    '1286409600:37700',    '1286496000:40100',    '1286582400:40100',    '1286668800:38400',    '1286755200:35600',    '1286841600:35600',    '1286928000:36700',    '1287014400:39400',    '1287100800:38000',    '1287187200:38000',    '1287273600:36400',    '1287360000:35100',    '1287446400:37700',    '1287532800:37700',    '1287619200:35900',    '1287705600:35900',    '1287792000:35900',    '1287878400:35400',    '1287964800:35800',    '1288051200:35800',    '1288137600:35900',    '1288224000:34800',    '1288310400:35000',    '1288396800:34300',    '1288483200:33000',    '1288569600:34400',    '1288656000:34400',    '1288742400:35700',    '1288828800:37000',    '1288915200:36800',    '1289088000:34100',    '1289174400:35600',    '1289260800:36600',    '1289347200:36600',    '1289433600:38000',    '1289520000:38800',    '1289606400:38200',    '1289692800:36900',    '1289779200:34400',    '1289865600:34400',    '1289952000:35600',    '1290038400:35600',    '1290124800:35300',    '1290211200:35400',    '1290297600:32700',    '1290384000:32700',    '1290470400:33400',    '1290556800:34500',    '1290643200:35500',    '1290729600:36500',    '1290816000:36600',    '1290902400:34100',    '1290988800:34100',    '1291075200:34800',    '1291161600:36900',    '1291248000:35400',    '1291334400:35400',    '1291420800:34000',    '1291507200:33300',    '1291593600:35300',    '1291680000:35300',    '1291766400:34100',    '1291852800:33900',    '1291939200:33900',    '1292025600:33800',    '1292112000:32300',    '1292198400:30900',    '1292284800:31200',    '1292371200:32000',    '1292457600:31400',    '1292544000:30300',    '1292630400:30300',    '1292716800:28900',    '1292803200:28900',    '1292889600:29600',    '1292976000:28400',    '1293062400:27200',    '1293148800:26400',    '1293235200:26400',    '1293321600:25600',    '1293408000:24700',    '1293494400:25000',    '1293580800:25300',    '1293667200:24600',    '1293753600:23400',    '1293840000:23400',    '1293926400:22400',    '1294012800:22700',    '1294185600:24200',    '1294358400:26000',    '1294531200:25600',    '1294617600:24300',    '1294704000:23900',    '1294790400:23800',    '1294876800:23200',    '1294963200:22500',    '1295136000:21800',    '1295222400:21100',    '1295308800:21900',    '1295395200:22900',    '1295568000:23800',    '1295654400:23700',    '1295827200:21400',    '1296000000:21200',    '1296086400:21300',    '1296259200:22300',    '1296432000:21800',    '1296604800:20400',    '1296691200:19400',    '1296777600:18400',    '1296950400:16700',    '1297036800:16000',    '1297123200:17100',    '1297209600:17100',    '1297382400:18900',    '1297555200:20800',    '1297641600:21600',    '1297728000:23600',    '1297814400:23600',    '1297987200:25000',    '1298160000:25900',    '1298246400:25100',    '1298505600:22500',    '1298678400:23500',    '1298764800:24600',    '1298851200:27200',    '1298937600:28500',    '1299110400:31400',    '1299196800:31400',    '1299283200:32700',    '1299369600:33100',    '1299456000:33600',    '1299801600:29700',    '1299974400:27000',    '1300060800:25900',    '1300147200:26800',    '1300233600:26800',    '1300320000:28200',    '1300492800:28700',    '1300579200:28700',    '1300752000:26000',    '1301011200:23300',    '1301184000:22400',    '1301270400:21600',    '1301443200:20400',    '1301529600:21500',    '1301702400:21700',    '1301788800:21500',    '1301875200:20600',    '1302048000:18700',    '1302220800:17600',    '1302307200:17500',    '1302739200:17500',    '1302912000:17100',    '1302998400:16500',    '1303084800:15900',    '1303257600:14900',    '1303344000:14800',    '1303430400:15500',    '1303516800:15900',    '1303603200:15500',    '1303689600:15100',    '1303776000:14600',    '1303862400:14500',    '1304035200:15300',    '1304121600:15400',    '1304208000:14800',    '1304294400:14300',    '1304380800:13600',    '1304467200:13200',    '1304640000:13600',    '1304726400:13800',    '1304812800:14200',    '1304899200:14300',    '1304985600:14100',    '1305158400:14200',    '1305244800:14500',    '1305504000:14000',    '1305676800:12800',    '1305849600:12000',    '1305936000:11900',    '1306022400:11500',    '1306281600:11300',    '1306368000:11700',    '1306454400:12300',    '1306540800:12900',    '1306627200:13500',    '1306713600:14100',    '1306800000:14400',    '1306886400:15100',    '1307059200:16400',    '1307232000:17600',    '1307318400:17800',    '1307404800:17400',    '1307491200:16700',    '1307664000:16600',    '1307750400:17300',    '1307836800:17600',    '1307923200:18100',    '1308009600:18100',    '1308182400:16800',    '1308268800:16600',    '1308355200:17000',    '1308441600:16600',    '1308528000:16200',    '1308700800:15154',    '1308873600:14100',    '1308960000:13600',    '1309046400:13400',    '1309132800:13200',    '1309219200:12934',    '1309478400:13400',    '1309564800:13500',    '1309651200:13600',    '1309737600:13400',    '1309910400:12900',    '1310083200:12800',    '1310169600:13230',    '1310256000:13400',    '1310515200:13100',    '1310688000:11900',    '1310860800:10700',    '1310947200:10400',    '1311120000:9604',    '1311292800:9724',    '1311379200:10200',    '1311465600:10700',    '1311552000:11200',    '1311724800:12300',    '1311897600:13536',    '1311984000:14200',    '1312070400:14900',    '1312156800:16500',    '1312243200:16455',    '1312416000:19100',    '1312675200:18700',    '1312761600:17200',    '1312934400:15500',    '1313020800:15000',    '1313193600:15700',    '1313625600:14800',    '1313884800:15000',    '1313971200:14500',    '1314144000:13100',    '1314316800:12600',    '1314489600:13700',    '1314576000:14000',    '1314748800:14200',    '1314921600:12900',    '1315008000:12900',    '1315094400:12300',    '1315180800:11800',    '1315353600:11600',    '1315526400:10900',    '1315612800:10400',    '1315699200:9848',    '1315785600:9442',    '1315958400:9749',    '1316044800:10100',    '1316131200:10500',    '1316304000:10300',    '1316563200:9530',    '1316736000:8875',    '1316908800:8141',    '1316995200:7741',    '1317081600:6987',    '1317340800:6353',    '1317427200:5826',    '1317513600:5826',    '1317600000:5700',    '1317772800:5999',    '1317945600:6497',    '1318118400:6618',    '1318204800:6858',    '1318291200:7029',    '1318377600:7175',    '1318550400:7391',    '1318723200:6878',    '1318809600:6594',    '1318982400:5970',    '1319155200:5399',    '1319328000:5379',    '1319414400:5602',    '1319587200:6166',    '1319760000:6795',    '1319932800:7748',    '1320105600:8543',    '1320192000:8543',    '1320278400:8971',    '1320364800:9420',    '1320451200:9891',    '1320537600:10400',    '1320624000:10900',    '1320796800:12600',    '1320969600:13300',    '1321142400:15300',    '1321401600:16300',    '1321574400:17900',    '1321660800:18846',    '1321747200:19300',    '1321833600:20300',    '1321920000:21132',    '1322092800:24500',    '1322179200:25500',    '1322265600:26800',    '1322438400:27000',    '1322524800:26600',    '1322611200:25500',    '1322784000:21841',    '1322956800:19881',    '1323043200:19041',    '1323129600:18568',    '1323216000:18511',    '1323302400:19308',    '1323388800:20274',    '1323475200:21283',    '1323561600:22348',    '1323648000:23466',    '1323734400:24477',    '1323820800:25617',    '1323907200:26647',    '1323993600:27941',    '1324080000:29168',    '1324166400:30018',    '1324252800:31159',    '1324339200:32140',    '1324425600:31902',    '1324512000:31939',    '1324598400:32301',    '1324684800:32854',    '1324771200:31537',    '1324857600:30159',    '1324944000:28893',    '1325030400:28196',    '1325116800:27617',    '1325203200:27811',    '1325289600:28644',    '1325376000:29369',    '1325462400:30541',    '1325548800:31452',    '1325635200:32137',    '1325721600:32317',    '1325808000:32214',    '1325894400:32168',    '1325980800:31713',    '1326067200:31214',    '1326153600:31381',    '1326240000:32227',    '1326326400:32646',    '1326412800:33911',    '1326499200:34861',    '1326585600:35921',    '1326672000:37093',    '1326758400:37525',    '1326844800:38240',    '1326931200:39081',    '1327017600:39714',    '1327104000:39795',    '1327190400:38149',    '1327276800:36241',    '1327363200:34679',    '1327449600:34183',    '1327536000:34859',    '1327622400:36306',    '1327708800:37376',    '1327795200:38593',    '1327881600:39411',    '1327968000:40052',    '1328054400:39415',    '1328140800:37748',    '1328227200:36313',    '1328313600:35391',    '1328400000:34383',    '1328486400:34608',    '1328572800:35958',    '1328659200:37735',    '1328745600:39178',    '1328832000:39894',    '1328918400:38994',    '1329004800:37693',    '1329091200:36702',    '1329177600:36655',    '1329264000:37074',    '1329350400:37645',    '1329436800:38399',    '1329523200:38128',    '1329609600:36663',    '1329696000:37546',    '1329782400:38451',    '1329868800:39610',    '1329955200:40360',    '1330041600:40638',    '1330128000:39380',    '1330214400:38299',    '1330300800:37667',    '1330387200:37418',    '1330473600:37381',    '1330560000:38129',    '1330646400:39313',    '1330732800:40822',    '1330819200:40484',    '1330905600:38996',    '1330992000:38837',    '1331078400:37648',    '1331164800:38380',    '1331251200:38204',    '1331337600:38573',    '1331424000:36837',    '1331510400:35606',    '1331596800:34018',    '1331683200:33184',    '1331769600:33108',    '1331856000:32354',    '1331942400:30736',    '1332028800:30513',    '1332115200:31579',    '1332201600:32996',    '1332288000:33974',    '1332374400:35383',    '1332460800:34904',    '1332547200:34425',    '1332633600:33945',    '1332720000:33466',    '1332806400:32987',    '1332892800:31356',    '1332979200:29895',    '1333065600:28401',    '1333152000:26989',    '1333238400:25768',    '1333324800:24779',    '1333411200:23705',    '1333497600:22650',    '1333584000:21929',    '1333670400:21036',    '1333756800:21473',    '1333843200:22035',    '1333929600:21670',    '1334016000:20719',    '1334102400:20043',    '1334188800:19389',    '1334275200:19650',    '1334361600:20374',    '1334448000:19646',    '1334534400:18800',    '1334620800:18056',    '1334707200:17378',    '1334793600:18023',    '1334880000:17777',    '1334966400:17506',    '1335052800:17033',    '1335139200:16378',    '1335225600:15766',    '1335312000:15663',    '1335398400:16258',    '1335484800:16032',    '1335571200:16355',    '1335657600:16471',    '1335744000:16314',    '1335830400:16721',    '1335916800:17086',    '1336003200:17069',    '1336089600:16670',    '1336176000:16404',    '1336262400:15736',    '1336348800:15890',    '1336435200:15369',    '1336521600:14933',    '1336608000:14894',    '1336694400:14852',    '1336780800:15140',    '1336867200:14717',    '1336953600:14044',    '1337040000:13351',    '1337126400:13451',    '1337212800:14038',    '1337299200:14511',    '1337385600:14268',    '1337472000:13556',    '1337558400:12880',    '1337644800:12236',    '1337731200:11721',    '1337817600:11544',    '1337904000:11200',    '1337990400:11457',    '1338076800:11866',    '1338163200:11766',    '1338249600:11693',    '1338336000:11416',    '1338422400:11320',    '1338508800:10910',    '1338595200:10519',    '1338681600:10542',    '1338768000:10568',    '1338854400:10372',    '1338940800:9996',    '1339027200:10082',    '1339113600:10251',    '1339200000:10583',    '1339286400:11035',    '1339372800:11545',    '1339459200:11764',    '1339545600:12100',    '1339632000:11908',    '1339718400:11882',    '1339804800:12401',    '1339891200:12852',    '1339977600:13458',    '1340064000:14094',    '1340150400:14539',    '1340236800:14289',    '1340323200:14261',    '1340409600:13703',    '1340496000:13100',    '1340582400:12970',    '1340668800:12359',    '1340755200:12504',    '1340841600:13117',    '1340928000:13733',    '1341014400:13529',    '1341100800:13015',    '1341187200:12480',    '1341273600:13053',    '1341360000:13611',    '1341446400:13747',    '1341532800:13111',    '1341619200:12869',    '1341705600:13453',    '1341792000:13588',    '1341878400:13184',    '1341964800:13241',    '1342051200:13411',    '1342137600:13817',    '1342224000:14171',    '1342310400:13470',    '1342396800:12821',    '1342483200:12179',    '1342569600:11611',    '1342656000:11030',    '1342742400:10990',    '1342828800:11423',    '1342915200:11537',    '1343001600:11215',    '1343088000:11049',    '1343174400:11554',    '1343260800:12083',    '1343347200:12040',    '1343433600:12512',    '1343520000:12415',    '1343606400:12288',    '1343692800:12855',    '1343779200:12705',    '1343865600:12715',    '1343952000:12792',    '1344038400:12805',    '1344124800:12819',    '1344211200:12781',    '1344297600:12666',    '1344384000:12534',    '1344470400:12274',    '1344556800:12578',    '1344643200:12477',    '1344729600:12057',    '1344816000:11519',    '1344902400:11894',    '1344988800:12153',    '1345075200:12244',    '1345161600:12318',    '1345248000:12351',    '1345334400:12482',    '1345420800:13047',    '1345507200:13268',    '1345593600:12952',    '1345680000:12507',    '1345766400:12125',    '1345852800:12014',    '1345939200:12010',    '1346025600:12095',    '1346112000:12114',    '1346198400:11899',    '1346284800:12080',    '1346371200:12629',    '1346457600:12990',    '1346544000:13407',    '1346630400:13824',    '1346716800:13976',    '1346803200:13717',    '1346889600:13484',    '1346976000:13795',    '1347062400:13766',    '1347148800:13750',    '1347235200:13597',    '1347321600:14119',    '1347408000:14146',    '1347494400:14298',    '1347580800:14396',    '1347667200:14468',    '1347753600:15184',    '1347840000:15937',    '1347926400:16601',    '1348012800:17406',    '1348099200:18183',    '1348185600:19020',    '1348272000:19957',    '1348358400:20930',    '1348444800:21908',    '1348531200:22969',    '1348617600:23885',    '1348704000:23547',    '1348790400:22441',    '1348876800:21475',    '1348963200:20558',    '1349049600:19530',    '1349136000:18681',    '1349222400:18195',    '1349308800:18707',    '1349395200:19097',    '1349481600:18211',    '1349568000:17691',    '1349654400:17571',    '1349740800:17841',    '1349827200:17891',    '1349913600:17738',    '1350000000:18563',    '1350086400:19492',    '1350172800:20466',    '1350259200:21458',    '1350345600:22453',    '1350432000:23565',    '1350518400:24721',    '1350604800:25547',    '1350691200:25718',    '1350777600:24981',    '1350864000:24511',    '1350950400:23445',    '1351036800:22740',    '1351123200:22443',    '1351209600:22854',    '1351296000:22045',    '1351382400:21407',    '1351468800:20909',    '1351555200:21302',    '1351641600:22367',    '1351728000:23486',    '1351814400:24517',    '1351900800:25612',    '1351987200:26669',    '1352073600:26669',    '1352160000:26426',    '1352246400:26182',    '1352332800:25939',    '1352419200:25695',    '1352505600:25452',    '1352592000:25208',    '1352678400:24965',    '1352764800:24721',    '1352851200:24519',    '1352937600:25616',    '1353024000:26296',    '1353110400:27096',    '1353196800:28328',    '1353283200:29574',    '1353369600:30776',    '1353456000:31507',    '1353542400:30570',    '1353628800:29041',    '1353715200:27640',    '1353801600:26258',    '1353888000:24945',    '1353974400:23697',    '1354060800:22512',    '1354147200:21386',    '1354233600:20316',    '1354320000:19407',    '1354406400:18445',    '1354492800:17522',    '1354579200:16645',    '1354665600:15812',    '1354752000:15021',    '1354838400:15226',    '1354924800:15479',    '1355011200:15960',    '1355097600:16432',    '1355184000:16037',    '1355270400:15624',    '1355356800:15178',    '1355443200:15485',    '1355529600:15241',    '1355616000:15458',    '1355702400:15424',    '1355788800:14911',    '1355875200:14529',    '1355961600:14168',    '1356048000:13774',    '1356134400:13200',    '1356220800:13072',    '1356307200:13206',    '1356393600:13434',    '1356480000:13929',    '1356566400:14526',    '1356652800:15039',    '1356739200:14692',    '1356825600:14507',    '1356912000:14359',    '1356998400:14391',    '1357084800:14184',    '1357171200:13479',    '1357257600:13056',    '1357344000:12859',    '1357430400:12892',    '1357516800:13363',    '1357603200:13793',    '1357689600:14255',    '1357776000:14968',    '1357862400:15651',    '1357948800:16424',    '1358035200:17183',    '1358121600:17633',    '1358208000:16938',    '1358294400:16513',    '1358380800:16415',    '1358467200:17001',    '1358553600:17543',    '1358640000:17987',    '1358726400:18305',    '1358812800:17723',    '1358899200:17306',    '1358985600:17167',    '1359072000:17725',    '1359158400:17777',    '1359244800:17389',    '1359331200:17461',    '1359417600:17874',    '1359504000:18341',    '1359590400:18964',    '1359676800:19571',    '1359763200:19737',    '1359849600:19854',    '1359936000:19586',    '1360022400:19515',    '1360108800:19574',    '1360195200:20142',    '1360281600:20697',    '1360368000:21424',    '1360454400:21405',    '1360540800:21214',    '1360627200:21672',    '1360713600:22119',    '1360800000:22376',    '1360886400:22177',    '1360972800:21695',    '1361059200:20763',    '1361145600:19920',    '1361232000:19278',    '1361318400:19280',    '1361404800:19705',    '1361491200:19701',    '1361577600:19479',    '1361664000:19000',    '1361750400:18753',    '1361836800:18708',    '1361923200:18843',    '1362009600:19563',    '1362096000:20291',    '1362182400:21235',    '1362268800:22066',    '1362355200:23039',    '1362441600:23831',    '1362528000:23977',    '1362614400:23962',    '1362700800:24233',    '1362787200:23803',    '1362873600:23156',    '1362960000:22635',    '1363046400:22291',    '1363132800:22220',    '1363219200:22558',    '1363305600:23247',    '1363392000:23542',    '1363478400:23682',    '1363564800:23388',    '1363651200:23798',    '1363737600:24219',    '1363824000:24651',    '1363910400:24600',    '1363996800:25041',    '1364083200:24882',    '1364169600:24919',    '1364256000:24628',    '1364342400:24353',    '1364428800:23639',    '1364515200:22716',    '1364601600:21930',    '1364688000:21550',    '1364774400:21646',    '1364860800:21232',    '1364947200:21461',    '1365033600:21690',    '1365120000:21919',    '1365206400:22148',    '1365292800:22377',    '1365379200:22606',    '1365465600:22835',    '1365552000:23372',    '1365638400:24059',    '1365724800:24861',    '1365811200:25583',    '1365897600:26265',    '1365984000:26828',    '1366070400:26861',    '1366156800:26136',    '1366243200:25072',    '1366329600:24690',    '1366416000:24142',    '1366502400:23236',    '1366588800:22837',    '1366675200:23153',    '1366761600:23263',    '1366848000:23168',    '1366934400:23130',    '1367020800:23115',    '1367107200:22827',    '1367193600:22663',    '1367280000:22508',    '1367366400:21997',    '1367452800:21617',    '1367539200:22116',    '1367625600:23038',    '1367712000:24107',    '1367798400:25137',    '1367884800:25202',    '1367971200:25338',    '1368057600:26496',    '1368144000:27821',    '1368230400:28835',    '1368316800:30237',    '1368403200:31653',    '1368489600:33236',    '1368576000:34796',    '1368662400:36305',    '1368748800:36172',    '1368835200:35611',    '1368921600:34675',    '1369008000:34922',    '1369094400:35201',    '1369180800:35116',    '1369267200:34200',    '1369353600:33364',    '1369440000:32938',    '1369526400:32502',    '1369612800:32523',    '1369699200:33404',    '1369785600:33961',    '1369872000:33839',    '1369958400:35183',    '1370044800:36363',    '1370131200:36514',    '1370217600:36380',    '1370304000:35810',    '1370390400:35611',    '1370476800:35505',    '1370563200:35447',    '1370649600:34486',    '1370736000:32928',    '1370822400:31798',    '1370908800:31652',    '1370995200:30069',    '1371081600:28603',    '1371168000:27237',    '1371254400:25915',    '1371340800:24899',    '1371427200:24106',    '1371513600:24157',    '1371600000:24803',    '1371686400:25721',    '1371772800:26757',    '1371859200:28014',    '1371945600:29082',    '1372032000:30018',    '1372118400:30554',    '1372204800:30016',    '1372291200:30194',    '1372377600:29128',    '1372464000:27974',    '1372550400:27137',    '1372636800:26282',    '1372723200:25252',    '1372809600:24620',    '1372896000:24724',    '1372982400:24912',    '1373068800:25722',    '1373155200:26612',    '1373241600:27866',    '1373328000:29206',    '1373414400:30667',    '1373500800:32061',    '1373587200:33518',    '1373673600:34922',    '1373760000:36504',    '1373846400:37535',    '1373932800:38220',    '1374019200:38889',    '1374105600:39559',    '1374192000:40228',    '1374278400:40897',    '1374364800:41567',    '1374451200:42236',    '1374537600:40598',    '1374624000:39992',    '1374710400:40881',    '1374796800:40666',    '1374883200:41169',    '1374969600:41590',    '1375056000:42055',    '1375142400:42417',    '1375228800:42188',    '1375315200:42017',    '1375401600:41419',    '1375488000:40527',    '1375574400:39438',    '1375660800:39657',    '1375747200:39886',    '1375833600:40752',    '1375920000:41566',    '1376006400:42411',    '1376092800:43282',    '1376179200:44336',    '1376265600:45152',    '1376352000:45806',    '1376438400:46574',    '1376524800:47749',    '1376611200:48665',    '1376697600:49063',    '1376784000:47571',    '1376870400:45682',    '1376956800:43886',    '1377043200:42581',    '1377129600:41747',    '1377216000:41534',    '1377302400:41237',    '1377388800:40868',    '1377475200:41045',    '1377561600:40944',    '1377648000:40744',    '1377734400:40986',    '1377820800:41239',    '1377907200:41034',    '1377993600:40387',    '1378080000:39634',    '1378166400:40239',    '1378252800:40961',    '1378339200:41885',    '1378425600:42975',    '1378512000:44592',    '1378598400:45065',    '1378684800:46186',    '1378771200:47275',    '1378857600:48485',    '1378944000:49397',    '1379030400:50276',    '1379116800:50710',    '1379203200:51437',    '1379289600:50951',    '1379376000:51178',    '1379462400:50179',    '1379548800:48704',    '1379635200:47668',    '1379721600:46611',    '1379808000:45770',    '1379894400:44854',    '1379980800:44623',    '1380067200:43959',    '1380153600:43415',    '1380240000:44461',    '1380326400:45041',    '1380412800:45257',    '1380499200:45748',    '1380585600:46251',    '1380672000:46009',    '1380758400:45660',    '1380844800:45679',    '1380931200:46295',    '1381017600:46356',    '1381104000:45726',    '1381190400:46072',    '1381276800:46419',    '1381363200:46765',    '1381449600:47111',    '1381536000:47457',    '1381622400:47804',    '1381708800:48150',    '1381795200:48496',    '1381881600:48223',    '1381968000:47348',    '1382054400:47739',    '1382140800:47269',    '1382227200:46596',    '1382313600:45976',    '1382400000:46159',    '1382486400:46448',    '1382572800:47123',    '1382659200:47505',    '1382745600:46396',    '1382832000:46528',    '1382918400:47131',    '1383004800:47885',    '1383091200:47978',    '1383177600:48027',    '1383264000:47701',    '1383350400:48170',    '1383436800:48959',    '1383523200:49917',    '1383609600:51417',    '1383696000:53245',    '1383782400:54535',    '1383868800:55373',    '1383955200:56134',    '1384041600:55623',    '1384128000:53624',    '1384214400:52124',    '1384300800:50936',    '1384387200:50022',    '1384473600:48966',    '1384560000:47660',    '1384646400:46579',    '1384732800:46031',    '1384819200:44737',    '1384905600:43823',    '1384992000:43275',    '1385078400:42571',    '1385164800:41972',    '1385251200:40931',    '1385337600:39738',    '1385424000:39935',    '1385510400:40132',    '1385596800:40329',    '1385683200:40526',    '1385769600:40723',    '1385856000:40920',    '1385942400:41117',    '1386028800:41982',    '1386115200:42953',    '1386201600:43668',    '1386288000:44123',    '1386374400:44194',    '1386460800:44355',    '1386547200:43668',    '1386633600:43601',    '1386720000:43895',    '1386806400:44857',    '1386892800:46123',    '1386979200:46321',    '1387065600:45931',    '1387152000:46237',    '1387238400:46339',    '1387324800:45800',    '1387411200:46045',    '1387497600:46471',    '1387584000:46439',    '1387670400:46578',    '1387756800:45965',    '1387843200:45678',    '1387929600:46007',    '1388016000:45775',    '1388102400:44898',    '1388188800:44796',    '1388275200:45048',    '1388361600:45503',    '1388448000:46799',    '1388534400:48066',    '1388620800:49296',    '1388707200:50220',    '1388793600:50917',    '1388880000:50466',    '1388966400:49471',    '1389052800:49533',    '1389139200:48509',    '1389225600:49280',    '1389312000:49798',    '1389398400:49166',    '1389484800:48343',    '1389571200:47493',    '1389657600:47259',    '1389744000:46790',    '1389830400:46918',    '1389916800:47278',    '1390003200:47718',    '1390089600:47164',    '1390176000:46842',    '1390262400:46776',    '1390348800:46133',    '1390435200:45863',    '1390521600:45121',    '1390608000:44093',    '1390694400:42641',    '1390780800:41583',    '1390867200:40785',    '1390953600:42012',    '1391040000:43590',    '1391126400:45696',    '1391212800:47980',    '1391299200:50093',    '1391385600:51912',    '1391472000:53314',    '1391558400:52829',    '1391644800:52607',    '1391731200:51205',    '1391817600:49233',    '1391904000:46886',    '1391990400:44616',    '1392076800:43102',    '1392163200:43286',    '1392249600:43719',    '1392336000:43730',    '1392422400:43956',    '1392508800:43942',    '1392595200:44556',    '1392681600:44338',    '1392768000:45116',    '1392854400:45005',    '1392940800:44278',    '1393027200:43026',    '1393113600:43185',    '1393200000:43426',    '1393286400:45160',    '1393372800:47300',    '1393459200:49237',    '1393545600:50258',    '1393632000:49910',    '1393718400:48686',    '1393804800:46917',    '1393891200:45385',    '1393977600:44407',    '1394064000:43172',    '1394150400:42283',    '1394236800:41159',    '1394323200:39676',    '1394409600:38586',    '1394496000:38546',    '1394582400:38583',    '1394668800:38279',    '1394755200:37747',    '1394841600:36245',    '1394928000:34811',    '1395014400:33560',    '1395100800:33766',    '1395187200:34962',    '1395273600:36030',    '1395360000:37281',    '1395446400:38458',    '1395532800:38732',    '1395619200:39075',    '1395705600:38988',    '1395792000:38728',    '1395878400:38020',    '1395964800:37512',    '1396051200:36958',    '1396137600:36463',    '1396224000:36351',    '1396310400:36411',    '1396396800:36955',    '1396483200:37369',    '1396569600:37564',    '1396656000:37136',    '1396742400:36814',    '1396828800:36045',    '1396915200:35890',    '1397001600:36824',    '1397088000:37816',    '1397174400:38006',    '1397260800:38197',    '1397347200:38096',    '1397433600:37958',    '1397520000:38114',    '1397606400:38136',    '1397692800:38090',    '1397779200:38253',    '1397865600:38005',    '1397952000:37959',    '1398038400:37471',    '1398124800:37454',    '1398211200:37332',    '1398297600:36879',    '1398384000:36251',    '1398470400:36454',    '1398556800:36562',    '1398643200:36795',    '1398729600:37547',    '1398816000:37803',    '1398902400:37359',    '1398988800:37609',    '1399075200:36916',    '1399161600:35571',    '1399248000:34035',    '1399334400:33235',    '1399420800:33366',    '1399507200:33874',    '1399593600:34148',    '1399680000:34653',    '1399766400:35195',    '1399852800:35460',    '1399939200:35724',    '1400025600:36794',    '1400112000:37840',    '1400198400:39089',    '1400284800:39834',    '1400371200:40430',    '1400457600:40048',    '1400544000:38795',    '1400630400:38358',    '1400716800:38279',    '1400803200:38410',    '1400889600:38903',    '1400976000:39564',    '1401062400:39985',    '1401148800:40610',    '1401235200:40087',    '1401321600:39989',    '1401408000:39536',    '1401494400:39428',    '1401580800:39440',    '1401667200:39182',    '1401753600:39540',    '1401840000:38827',    '1401926400:38552',    '1402012800:38472',    '1402099200:38943',    '1402185600:39316',    '1402272000:39612',    '1402358400:39629',    '1402444800:39539',    '1402531200:40061',    '1402617600:41170',    '1402704000:41997',    '1402790400:42567',    '1402876800:42795',    '1402963200:42731',    '1403049600:43130',    '1403136000:43663',    '1403222400:44500',    '1403308800:44311',    '1403395200:43651',    '1403481600:42789',    '1403568000:41735',    '1403654400:41678',    '1403740800:41716',    '1403827200:42582',    '1403913600:43693',    '1404000000:44664',    '1404086400:44999',    '1404172800:45292',    '1404259200:45757',    '1404345600:46322',    '1404432000:47254',    '1404518400:46138',    '1404604800:45169',    '1404691200:44209',    '1404777600:43372',    '1404864000:43416',    '1404950400:43772',    '1405036800:44687',    '1405123200:44215',    '1405209600:44245',    '1405296000:43788',    '1405382400:42150',    '1405468800:40903',    '1405555200:40002',    '1405641600:40525',    '1405728000:41839',    '1405814400:42451',    '1405900800:42741',    '1405987200:43402',    '1406073600:44364',    '1406160000:45009',    '1406246400:45952',    '1406332800:46058',    '1406419200:45389',    '1406505600:44161',    '1406592000:43320',    '1406678400:42544',    '1406764800:41780',    '1406851200:41143',    '1406937600:41046',    '1407024000:40584',    '1407110400:39759',    '1407196800:38900',    '1407283200:38304',    '1407369600:38670',    '1407456000:39417',    '1407542400:39977',    '1407628800:39920',    '1407715200:39015',    '1407801600:38839',    '1407888000:37820',    '1407974400:36468',    '1408060800:35413',    '1408147200:34775',    '1408233600:34145',    '1408320000:33871',    '1408406400:33919',    '1408492800:34066',    '1408579200:34319',    '1408665600:34137',    '1408752000:33645',    '1408838400:33129',    '1408924800:32459',    '1409011200:31587',    '1409097600:30984',    '1409184000:31205',    '1409270400:31584',    '1409356800:31631',    '1409443200:31759',    '1409529600:31545',    '1409616000:31111',    '1409702400:30623',    '1409788800:30040',    '1409875200:29414',    '1409961600:28390',    '1410048000:27206',    '1410134400:26209',    '1410220800:26098',    '1410307200:27128',    '1410393600:28433',    '1410480000:29596',    '1410566400:31076',    '1410652800:32630',    '1410739200:34262',    '1410825600:35976',    '1410912000:37532',    '1410998400:37794',    '1411084800:37260',    '1411171200:35771',    '1411257600:34181',    '1411344000:32919',    '1411430400:33594',    '1411516800:35226',    '1411603200:36922',    '1411689600:38558',    '1411776000:39706',    '1411862400:39848',    '1411948800:39281',    '1412035200:39184',    '1412121600:40474',    '1412208000:40880',    '1412294400:40632',    '1412380800:39867',    '1412467200:39281',    '1412553600:40360',    '1412640000:41687',    '1412726400:43121',    '1412812800:44775',    '1412899200:45456',    '1412985600:43815',    '1413072000:41833',    '1413158400:40548',    '1413244800:40541',    '1413331200:41103',    '1413417600:40551',    '1413504000:39380',    '1413590400:38500',    '1413676800:38431',    '1413763200:38272',    '1413849600:38773',    '1413936000:38833',    '1414022400:38438',    '1414108800:38367',    '1414195200:37675',    '1414281600:36890',    '1414368000:35919',    '1414454400:34698',    '1414540800:33760',    '1414627200:32446',    '1414713600:30994',    '1414800000:29500',    '1414886400:28835',    '1414972800:29843',    '1415059200:31318',    '1415145600:32884',    '1415232000:34529',    '1415318400:36256',    '1415404800:37986',    '1415491200:38571',    '1415577600:37510',    '1415664000:36569',    '1415750400:37348',    '1415836800:37890',    '1415923200:37002',    '1416009600:35646',    '1416096000:34278',    '1416182400:33147',    '1416268800:32259',    '1416355200:31447',    '1416441600:30517',    '1416528000:29676',    '1416614400:28524',    '1416700800:27201',    '1416787200:25924',    '1416873600:25386',    '1416960000:26094',    '1417046400:26922',    '1417132800:27775',    '1417219200:28503',    '1417305600:27495',    '1417392000:27348',    '1417478400:26920',    '1417564800:26306',    '1417651200:25669',    '1417737600:25398',    '1417824000:25032',    '1417910400:23968',    '1417996800:23006',    '1418083200:22307',    '1418169600:21769',    '1418256000:21468',    '1418342400:21450',    '1418428800:21621',    '1418515200:21943',    '1418601600:22684',    '1418688000:23420',    '1418774400:24138',    '1418860800:24057',    '1418947200:23933',    '1419033600:23542',    '1419120000:22891',    '1419206400:22053',    '1419292800:21212',    '1419379200:20525',    '1419465600:19711',    '1419552000:19701',    '1419638400:18762',    '1419724800:17823',    '1419811200:16932',    '1419897600:16085',    '1419984000:15599',    '1420070400:15757',    '1420156800:16226',    '1420243200:16516',    '1420329600:17015',    '1420416000:17580',    '1420502400:17267',    '1420588800:16835',    '1420675200:16315',    '1420761600:15746',    '1420848000:15523',    '1420934400:14761',    '1421020800:14022',    '1421107200:13477',    '1421193600:13036',    '1421280000:13453',    '1421366400:13694',    '1421452800:14293',    '1421539200:15008',    '1421625600:15759',    '1421712000:16515',    '1421798400:17271',    '1421884800:17943',    '1421971200:18146',    '1422057600:17574',    '1422144000:16878',    '1422230400:16712',    '1422316800:17268',    '1422403200:17767',    '1422489600:18192',    '1422576000:18124',    '1422662400:17937',    '1422748800:17507',    '1422835200:16758',    '1422921600:16039',    '1423008000:15739',    '1423094400:16096',    '1423180800:15923',    '1423267200:15299',    '1423353600:14592',    '1423440000:14189',    '1423526400:14691',    '1423612800:15165',    '1423699200:15541',    '1423785600:15923',    '1423872000:15252',    '1423958400:14707',    '1424044800:14193',    '1424131200:13748',    '1424217600:13731',    '1424304000:13660',    '1424390400:13058',    '1424476800:12420',    '1424563200:11904',    '1424649600:11972',    '1424736000:12552',    '1424822400:13180',    '1424908800:13839',    '1424995200:14531',    '1425081600:15255',    '1425168000:15692',    '1425254400:16187',    '1425340800:16780',    '1425427200:16989',    '1425513600:16920',    '1425600000:16631',    '1425686400:15984',    '1425772800:15270',    '1425859200:15150',    '1425945600:15285',    '1426032000:15561',    '1426118400:15989',    '1426204800:15718',    '1426291200:15055',    '1426377600:14373',    '1426464000:13835',    '1426550400:13415',    '1426636800:13481',    '1426723200:13283',    '1426809600:13076',    '1426896000:12932',    '1426982400:12544',    '1427068800:12229',    '1427155200:12653',    '1427241600:12982',    '1427328000:12684',    '1427414400:12773',    '1427500800:12268',    '1427587200:11816',    '1427673600:11443',    '1427760000:11118',    '1427846400:11194',    '1427932800:10956',    '1428019200:10917',    '1428105600:10541',    '1428192000:10237',    '1428278400:10347',    '1428364800:10069',    '1428451200:9934',    '1428537600:10301',    '1428624000:10541',    '1428710400:10862',    '1428796800:10929',    '1428883200:10530',    '1428969600:10427',    '1429056000:10740',    '1429142400:10717',    '1429228800:10438',    '1429315200:10314',    '1429401600:10071',    '1429488000:10054',    '1429574400:10237',    '1429660800:10252',    '1429747200:10440',    '1429833600:10600',    '1429920000:10569',    '1430006400:10221',    '1430092800:9786',    '1430179200:9431',    '1430265600:9004',    '1430352000:8884',    '1430438400:9140',    '1430524800:9353',    '1430611200:9451',    '1430697600:9536',    '1430784000:9500',    '1430870400:9475',    '1430956800:9649',    '1431043200:9743',    '1431129600:9712',    '1431216000:9841',    '1431302400:10126',    '1431388800:10338',    '1431475200:10603',    '1431561600:10937',    '1431648000:11040',    '1431734400:10690',    '1431820800:10160',    '1431907200:9652',    '1431993600:9187',    '1432080000:8915',    '1432166400:8992',    '1432252800:9245',    '1432339200:9550',    '1432425600:9579',    '1432512000:9634',    '1432598400:9522',    '1432684800:9739',    '1432771200:9732',    '1432857600:9580',    '1432944000:9534',    '1433030400:9234',    '1433116800:9026',    '1433203200:8966',    '1433289600:9150',    '1433376000:9521',    '1433462400:9554',    '1433548800:9459',    '1433635200:9497',    '1433721600:9526',    '1433808000:9858',    '1433894400:9869',    '1433980800:9751',    '1434067200:10079',    '1434153600:10110',    '1434240000:10399',    '1434326400:10651',    '1434412800:10652',    '1434499200:10751',    '1434585600:11165',    '1434672000:11363',    '1434758400:11245',    '1434844800:11125',    '1434931200:10723',    '1435017600:10288',    '1435104000:10109',    '1435190400:10045',    '1435276800:9835',    '1435363200:9792',    '1435449600:9810',    '1435536000:9673',    '1435622400:9681',    '1435708800:9692',    '1435795200:9748',    '1435881600:9538',    '1435968000:9336',    '1436054400:8882',    '1436140800:8529',    '1436227200:8211',    '1436313600:7875',    '1436400000:7884',    '1436486400:8076',    '1436572800:8068',    '1436659200:8015',    '1436745600:7897',    '1436832000:7761',    '1436918400:7598',    '1437004800:7311',    '1437091200:7012',    '1437177600:6698',    '1437264000:6400',    '1437350400:6173',    '1437436800:5873',    '1437523200:5654',    '1437609600:5696',    '1437696000:5839',    '1437782400:5955',    '1437868800:5903',    '1437955200:6021',    '1438041600:6031',    '1438128000:5935',    '1438214400:5901',    '1438300800:6050',    '1438387200:6138',    '1438473600:6246',    '1438560000:6200',    '1438646400:6236',    '1438732800:6383',    '1438819200:6548',    '1438905600:6568',    '1438992000:6824',    '1439078400:7069',    '1439164800:7308',    '1439251200:7493',    '1439337600:7673',    '1439424000:7657',    '1439510400:7779',    '1439596800:7976',    '1439683200:7871',    '1439856000:7840',    '1439942400:7619',    '1440115200:7108',    '1440201600:6798',    '1440288000:6573',    '1440374400:6578',    '1440460800:6856',    '1440547200:7060',    '1440633600:7151',    '1440720000:7004',    '1440806400:6953',    '1440892800:7023',    '1440979200:7067',    '1441065600:7262',    '1441152000:7506',    '1441238400:7483',    '1441324800:7200',    '1441411200:7212',    '1441497600:7130',    '1441584000:6975',    '1441670400:7106',    '1441756800:7195',    '1441843200:7195',    '1441843200:7061',    '1441929600:7081',    '1442016000:6891',    '1442102400:6811',    '1442188800:6675',    '1442275200:6462',    '1442361600:6428',    '1442448000:6402',    '1442534400:6269',    '1442620800:5989',    '1442707200:5780',    '1442793600:5712',    '1442880000:5720',    '1442966400:5673',    '1443052800:5628',    '1443139200:5408',    '1443225600:5156',    '1443312000:4898',    '1443398400:4666',    '1443484800:4788',    '1443571200:5017',    '1443657600:5233',    '1443744000:5344',    '1443830400:5302',    '1443916800:5331',    '1444176000:5635',    '1444348800:5837',    '1444521600:6054',    '1444608000:6054',    '1444694400:5893',    '1444780800:5758',    '1444867200:5499',    '1444953600:5300',    '1445040000:5274',    '1445126400:5400',    '1445212800:5400',    '1445212800:5492',    '1445299200:5679',    '1445472000:5569',    '1445558400:5583',    '1445644800:5552',    '1445731200:5449',    '1445817600:5244',    '1445904000:5262',    '1445990400:5270',    '1446076800:5033',    '1446163200:4796',    '1446249600:4558',    '1446336000:4359',    '1446422400:4359',    '1446422400:4222',    '1446508800:4374',    '1446595200:4477',    '1446681600:4560',    '1446768000:4681',    '1446854400:4591',    '1446940800:4479',    '1447027200:4479',    '1447027200:4399',    '1447113600:4469',    '1447200000:4543',    '1447286400:4412',    '1447372800:4337',    '1447459200:4296',    '1447545600:4213',    '1447632000:4034',    '1447718400:4125',    '1447804800:4177',    '1447977600:4118',    '1448064000:3963',    '1448150400:3863',    '1448236800:3863',    '1448236800:3756',    '1448323200:3746',    '1448409600:3721',    '1448496000:3675',    '1448582400:3519',    '1448668800:3379',    '1448755200:3357',    '1448841600:3326',    '1448928000:3269',    '1449014400:3274',    '1449100800:3214',    '1449187200:3291',    '1449273600:3338',    '1449360000:3225',    '1449446400:3225',    '1449532800:3282',    '1449619200:3338',    '1449705600:3388',    '1449792000:3368',    '1449878400:3214',    '1449964800:3056',    '1450051200:2903',    '1450137600:2771',    '1450224000:2653',    '1450310400:2587',    '1450396800:2467',    '1450483200:2350',    '1450569600:2235',    '1450656000:2237',    '1450742400:2333',    '1450828800:2429',    '1450915200:2539',    '1451001600:2612',    '1451088000:2722',    '1451174400:2822',    '1451260800:2758',    '1451347200:2843',    '1451433600:2955',    '1451520000:2975',    '1451606400:3036',    '1451692800:3010',    '1451779200:3026',    '1451865600:3028',    '1451952000:3017',    '1452124800:3125',    '1452211200:3174',    '1452297600:3109',    '1452384000:3038',    '1452470400:3021',    '1452556800:3090',    '1452643200:3044',    '1452729600:3062',    '1452816000:3165',    '1452902400:3168',    '1452988800:3174',    '1453075200:3233',    '1453248000:3300',    '1453334400:3288',    '1453420800:3315',    '1453507200:3286',    '1453593600:3344',    '1453680000:3381',    '1453766400:3288',    '1453852800:3222',    '1453939200:3079',    '1454025600:2998',    '1454112000:2852',    '1454198400:2742',    '1454284800:2742',    '1454371200:2653',    '1454371200:2641',    '1454457600:2694',    '1454544000:2702',    '1454630400:2805',    '1454716800:2935',    '1454803200:3071',    '1454889600:3133',    '1454976000:3096',    '1455062400:3092',    '1455148800:3186',    '1455235200:3183',    '1455321600:3137',    '1455408000:3056',    '1455580800:3032',    '1455753600:2956',    '1455840000:2880',    '1455926400:2847',    '1456012800:2901',    '1456099200:2901',    '1456185600:2747',    '1456272000:2630',    '1456358400:2575',    '1456444800:2509',    '1456531200:2408',    '1456617600:2369',    '1456704000:2447',    '1456790400:2472',    '1456876800:2568',    '1456963200:2645',    '1457049600:2716',    '1457136000:2799',    '1457222400:2908',    '1457308800:3047',    '1457481600:3037',    '1457568000:2952',    '1457654400:2836',    '1457740800:2840',    '1457827200:2805',    '1457913600:2793',    '1458000000:2831',    '1458086400:2836',    '1458259200:2778',    '1458345600:2709',    '1458432000:2646',    '1458518400:2568',    '1458777600:2393',    '1458864000:2364',    '1458950400:2257',    '1459036800:2150',    '1459123200:2052',    '1459209600:1952',    '1459296000:1904',    '1459468800:1811',    '1459555200:1757',    '1459641600:1717',    '1459728000:1674',    '1459814400:1661',    '1459900800:1603',    '1459987200:1539',    '1460073600:1522',    '1460160000:1548',    '1460246400:1501',    '1460332800:1461',    '1460419200:1416',    '1460505600:1371',    '1460592000:1373',    '1460678400:1370',    '1460764800:1384',    '1460851200:1369',    '1460937600:1347',    '1461024000:1350',    '1461110400:1381',    '1461196800:1427',    '1461283200:1405',    '1461369600:1376',    '1461456000:1398',    '1461542400:1398',    '1461628800:1331',    '1461715200:1283',    '1461801600:1296',    '1461888000:1341',    '1461974400:1330',    '1462060800:1313',    '1462147200:1281',    '1462233600:1306',    '1462320000:1296',    '1462406400:1326',    '1462492800:1322',    '1462579200:1277',    '1462665600:1228',    '1462752000:1186',    '1462838400:1195',    '1462924800:1210',    '1463011200:1182',    '1463097600:1123',    '1463184000:1081',    '1463356800:1040',    '1463443200:1072',    '1463529600:1105',    '1463616000:1102',    '1463702400:1142',    '1463788800:1166',    '1463875200:1173',    '1463961600:1173',    '1464048000:1078',    '1464134400:1031',    '1464393600:1057',    '1464480000:1063',    '1464566400:1064',    '1464652800:1057',    '1464739200:1063',    '1464825600:1073',    '1464912000:1050',    '1464998400:1083',    '1465084800:1082',    '1465171200:1080',    '1465257600:1074',    '1465344000:1105',    '1465948800:1087',    '1466035200:1097',    '1466121600:1099',    '1466208000:1098',    '1466294400:1053',    '1466380800:1078',    '1466553600:1062',    '1466640000:1088',    '1466726400:1091',    '1466812800:1041',    '1466899200:1002',    '1466985600:952',    '1467072000:926',    '1467158400:913',    '1467244800:914',    '1467417600:933',    '1467504000:913',    '1467590400:913',    '1467676800:947',    '1467763200:965',    '1467849600:992',    '1467936000:1032',    '1468022400:1050',    '1468108800:1063',    '1468195200:1028',    '1468281600:1027',    '1468713600:881',    '1468800000:926' }