Module:Exchange/Barrows - Torag's set/Data

return { '1211241600:959800',   '1211328000:968100',    '1211414400:977700',    '1211500800:977700',    '1211587200:983900',    '1211673600:983900',    '1211760000:1000000',    '1211846400:1000000',    '1211932800:1000000',    '1212019200:1000000',    '1212105600:996900',    '1212192000:996900',    '1212278400:996000',    '1212364800:991900',    '1212451200:988900',    '1212537600:986100',    '1212624000:983300',    '1212710400:988700',    '1212796800:994900',    '1212883200:1000000',    '1212969600:1000000',    '1213056000:1000000',    '1213142400:1000000',    '1213228800:1000000',    '1213315200:1000000',    '1213401600:1000000',    '1213488000:1000000',    '1213574400:1000000',    '1213660800:1000000',    '1213747200:1000000',    '1213833600:1000000',    '1213920000:1000000',    '1214006400:1000000',    '1214092800:1000000',    '1214179200:1000000',    '1214265600:1000000',    '1214352000:1000000',    '1214438400:1100000',    '1214524800:1100000',    '1214611200:1100000',    '1214697600:1100000',    '1214870400:1100000',    '1214956800:1100000',    '1215043200:1100000',    '1215129600:1100000',    '1215216000:1100000',    '1215302400:1100000',    '1215388800:1100000',    '1215475200:1100000',    '1215561600:1100000',    '1215648000:1100000',    '1215734400:1100000',    '1215820800:1200000',    '1215907200:1200000',    '1215993600:1200000',    '1216080000:1200000',    '1216166400:1100000',    '1216252800:1100000',    '1216339200:1100000',    '1216425600:1000000',    '1216512000:1000000',    '1216598400:1000000',    '1216684800:989400',    '1216771200:974800',    '1216857600:975100',    '1216944000:990500',    '1217030400:990500',    '1217116800:1000000',    '1217203200:1050000',    '1217289600:1100000',    '1217376000:1100000',    '1217462400:1100000',    '1217548800:1100000',    '1217635200:1100000',    '1217721600:1100000',    '1217808000:1100000',    '1217894400:1100000',    '1217980800:1100000',    '1218067200:1100000',    '1218153600:1100000',    '1218240000:1100000',    '1218326400:1100000',    '1218412800:1100000',    '1218499200:1100000',    '1218585600:1100000',    '1218672000:1100000',    '1218758400:1100000',    '1218844800:1100000',    '1218931200:1100000',    '1219017600:1100000',    '1219104000:1100000',    '1219190400:1100000',    '1219276800:1100000',    '1219363200:1100000',    '1219449600:1100000',    '1219536000:1100000',    '1219622400:1100000',    '1219708800:1100000',    '1219795200:1100000',    '1219881600:1100000',    '1219968000:1100000',    '1220054400:1000000',    '1220140800:1000000',    '1220227200:1000000',    '1220313600:974200',    '1220400000:931900',    '1220486400:872900',    '1220572800:878800',    '1220659200:878800',    '1220745600:935500',    '1220832000:962200',    '1220918400:962200',    '1221004800:985000',    '1221091200:1000000',    '1221177600:1000000',    '1221264000:986800',    '1221350400:962600',    '1221436800:964800',    '1221523200:964800',    '1221609600:977900',    '1221696000:983400',    '1221782400:959400',    '1221868800:948100',    '1221955200:948100',    '1222041600:960300',    '1222128000:980800',    '1222214400:981800',    '1222300800:975500',    '1222387200:962600',    '1222473600:982300',    '1222560000:982300',    '1222646400:997800',    '1222732800:979400',    '1222819200:947400',    '1222905600:912300',    '1222992000:880100',    '1223078400:861200',    '1223164800:861200',    '1223251200:892500',    '1223337600:900000',    '1223424000:907200',    '1223510400:907200',    '1223596800:910300',    '1223683200:920600',    '1223769600:942400',    '1223856000:942400',    '1223942400:960400',    '1224028800:972200',    '1224115200:978200',    '1224201600:984700',    '1224288000:1000000',    '1224374400:1100000',    '1224460800:1100000',    '1224547200:1100000',    '1224633600:1100000',    '1224720000:1100000',    '1224806400:1100000',    '1224892800:1100000',    '1224979200:1100000',    '1225065600:1100000',    '1225152000:1100000',    '1225238400:1100000',    '1225324800:1100000',    '1225411200:1100000',    '1225497600:1100000',    '1225584000:1200000',    '1225670400:1200000',    '1225756800:1200000',    '1225843200:1200000',    '1225929600:1200000',    '1226016000:1200000',    '1226102400:1200000',    '1226188800:1200000',    '1226275200:1200000',    '1226361600:1200000',    '1226448000:1100000',    '1226534400:1100000',    '1226620800:1100000',    '1226707200:1100000',    '1226793600:1100000',    '1226880000:1000000',    '1226966400:1000000',    '1227052800:1000000',    '1227139200:1000000',    '1227225600:1100000',    '1227312000:1100000',    '1227398400:1100000',    '1227484800:1100000',    '1227571200:1100000',    '1227657600:1100000',    '1227744000:1100000',    '1227830400:1100000',    '1227916800:1100000',    '1228003200:1100000',    '1228089600:1100000',    '1228176000:1000000',    '1228262400:1000000',    '1228348800:1000000',    '1228435200:1000000',    '1228521600:1000000',    '1228608000:1000000',    '1228694400:1100000',    '1228780800:1100000',    '1228867200:1100000',    '1228953600:1100000',    '1229040000:1100000',    '1229126400:1100000',    '1229212800:1100000',    '1229299200:1100000',    '1229385600:1100000',    '1229472000:1100000',    '1229558400:1100000',    '1229644800:1100000',    '1229731200:1100000',    '1229817600:1100000',    '1229904000:1200000',    '1229990400:1200000',    '1230076800:1200000',    '1230163200:1200000',    '1230249600:1100000',    '1230336000:1100000',    '1230422400:1200000',    '1230508800:1200000',    '1230595200:1200000',    '1230681600:1100000',    '1230768000:1100000',    '1230854400:1100000',    '1230940800:1100000',    '1231027200:1100000',    '1231113600:1100000',    '1231200000:1100000',    '1231286400:1100000',    '1231372800:1100000',    '1231459200:1100000',    '1231545600:1100000',    '1231632000:1100000',    '1231718400:1100000',    '1231804800:1100000',    '1231891200:1100000',    '1231977600:1100000',    '1232064000:1100000',    '1232150400:1100000',    '1232236800:1100000',    '1232323200:1100000',    '1232409600:1100000',    '1232496000:1100000',    '1232582400:1100000',    '1232668800:1200000',    '1232755200:1200000',    '1232841600:1200000',    '1232928000:1200000',    '1233014400:1200000',    '1233100800:1200000',    '1233187200:1200000',    '1233273600:1200000',    '1233360000:1200000',    '1233446400:1200000',    '1233532800:1200000',    '1233619200:1200000',    '1233705600:1200000',    '1233792000:1200000',    '1233878400:1200000',    '1233964800:1200000',    '1234051200:1200000',    '1234137600:1200000',    '1234224000:1200000',    '1234310400:1200000',    '1234396800:1200000',    '1234483200:1200000',    '1234569600:1200000',    '1234656000:1200000',    '1234742400:1200000',    '1234828800:1200000',    '1234915200:1200000',    '1235001600:1200000',    '1235088000:1200000',    '1235174400:1200000',    '1235260800:1200000',    '1235347200:1200000',    '1235433600:1200000',    '1235520000:1200000',    '1235606400:1200000',    '1235692800:1200000',    '1235779200:1200000',    '1235865600:1200000',    '1235952000:1200000',    '1236038400:1200000',    '1236124800:1200000',    '1236211200:1200000',    '1236297600:1200000',    '1236384000:1200000',    '1236470400:1200000',    '1236556800:1200000',    '1236643200:1200000',    '1236729600:1200000',    '1236816000:1200000',    '1236902400:1200000',    '1236988800:1200000',    '1237075200:1100000',    '1237161600:1200000',    '1237248000:1200000',    '1237334400:1200000',    '1237420800:1100000',    '1237507200:1100000',    '1237593600:1100000',    '1237680000:1100000',    '1237766400:1100000',    '1237852800:1100000',    '1237939200:1100000',    '1238025600:1100000',    '1238112000:1100000',    '1238198400:1100000',    '1238284800:1100000',    '1238371200:1100000',    '1238457600:1100000',    '1238544000:1100000',    '1238630400:1100000',    '1238716800:1100000',    '1238803200:1100000',    '1238889600:1200000',    '1238976000:1200000',    '1239062400:1200000',    '1239148800:1200000',    '1239235200:1200000',    '1239321600:1200000',    '1239408000:1200000',    '1239494400:1200000',    '1239580800:1200000',    '1239667200:1200000',    '1239753600:1200000',    '1239840000:1100000',    '1239926400:1100000',    '1240012800:1100000',    '1240099200:1200000',    '1240185600:1200000',    '1240272000:1200000',    '1240358400:1200000',    '1240444800:1200000',    '1240531200:1200000',    '1240617600:1200000',    '1240704000:1200000',    '1240790400:1200000',    '1240876800:1200000',    '1240963200:1200000',    '1241049600:1200000',    '1241136000:1200000',    '1241222400:1200000',    '1241308800:1200000',    '1241395200:1200000',    '1241481600:1200000',    '1241568000:1200000',    '1241654400:1200000',    '1241740800:1200000',    '1241827200:1200000',    '1241913600:1200000',    '1242000000:1200000',    '1242086400:1100000',    '1242172800:1100000',    '1242259200:1100000',    '1242345600:1100000',    '1242432000:1100000',    '1242518400:1100000',    '1242604800:1100000',    '1242691200:1100000',    '1242777600:1100000',    '1242864000:1100000',    '1242950400:1100000',    '1243036800:1100000',    '1243123200:1100000',    '1243209600:1100000',    '1243296000:1100000',    '1243382400:1100000',    '1243468800:1200000',    '1243555200:1200000',    '1243641600:1200000',    '1243728000:1200000',    '1243814400:1200000',    '1243900800:1200000',    '1243987200:1200000',    '1244073600:1200000',    '1244160000:1200000',    '1244246400:1200000',    '1244332800:1200000',    '1244419200:1200000',    '1244505600:1200000',    '1244592000:1200000',    '1244678400:1200000',    '1244764800:1200000',    '1244851200:1200000',    '1244937600:1300000',    '1245024000:1300000',    '1245110400:1300000',    '1245196800:1300000',    '1245283200:1300000',    '1245369600:1300000',    '1245456000:1300000',    '1245542400:1300000',    '1245628800:1400000',    '1245715200:1400000',    '1245801600:1400000',    '1245888000:1400000',    '1245974400:1400000',    '1246060800:1500000',    '1246147200:1500000',    '1246233600:1500000',    '1246320000:1600000',    '1246406400:1600000',    '1246492800:1700000',    '1246579200:1700000',    '1246665600:1800000',    '1246752000:1800000',    '1246838400:1800000',    '1246924800:1800000',    '1247011200:1800000',    '1247097600:1800000',    '1247184000:1700000',    '1247270400:1700000',    '1247356800:1700000',    '1247443200:1700000',    '1247529600:1800000',    '1247616000:1800000',    '1247702400:1700000',    '1247788800:1600000',    '1247875200:1600000',    '1247961600:1700000',    '1248048000:1700000',    '1248134400:1800000',    '1248220800:1800000',    '1248307200:1800000',    '1248393600:1800000',    '1248480000:1700000',    '1248566400:1800000',    '1248652800:1800000',    '1248739200:1800000',    '1248825600:1900000',    '1248912000:1900000',    '1248998400:1900000',    '1249084800:1900000',    '1249171200:1900000',    '1249257600:2000000',    '1249344000:2000000',    '1249430400:1900000',    '1249516800:1800000',    '1249603200:1800000',    '1249689600:1800000',    '1249776000:1800000',    '1249862400:1900000',    '1249948800:2000000',    '1250035200:2100000',    '1250121600:2100000',    '1250208000:2000000',    '1250294400:2000000',    '1250380800:1900000',    '1250467200:1900000',    '1250553600:1900000',    '1250640000:1900000',    '1250726400:1900000',    '1250812800:1900000',    '1250899200:1900000',    '1250985600:1900000',    '1251072000:1900000',    '1251158400:1800000',    '1251244800:1800000',    '1251331200:1700000',    '1251417600:1700000',    '1251504000:1700000',    '1251590400:1800000',    '1251676800:1800000',    '1251763200:1900000',    '1251849600:1800000',    '1251936000:1800000',    '1252022400:1800000',    '1252108800:1800000',    '1252195200:1900000',    '1252281600:1900000',    '1252368000:1900000',    '1252454400:1900000',    '1252540800:1900000',    '1252627200:1900000',    '1252713600:2000000',    '1252800000:2000000',    '1252886400:2100000',    '1252972800:2100000',    '1253059200:2100000',    '1253145600:2100000',    '1253232000:2100000',    '1253318400:2100000',    '1253404800:2100000',    '1253491200:2200000',    '1253577600:2200000',    '1253664000:2300000',    '1253750400:2300000',    '1253836800:2300000',    '1253923200:2300000',    '1254009600:2300000',    '1254096000:2300000',    '1254182400:2300000',    '1254268800:2400000',    '1254355200:2400000',    '1254441600:2500000',    '1254528000:2500000',    '1254614400:2500000',    '1254700800:2500000',    '1254787200:2500000',    '1254873600:2600000',    '1254960000:2600000',    '1255046400:2500000',    '1255132800:2400000',    '1255219200:2400000',    '1255305600:2400000',    '1255392000:2500000',    '1255478400:2500000',    '1255564800:2600000',    '1255651200:2600000',    '1255737600:2600000',    '1255824000:2800000',    '1255910400:2800000',    '1255996800:2800000',    '1256083200:2900000',    '1256169600:2900000',    '1256256000:2900000',    '1256342400:3000000',    '1256428800:3200000',    '1256515200:3200000',    '1256601600:3200000',    '1256688000:2800000',    '1256774400:2600000',    '1256860800:2400000',    '1256947200:2300000',    '1257033600:2400000',    '1257120000:2500000',    '1257206400:2600000',    '1257292800:2700000',    '1257379200:2700000',    '1257465600:2700000',    '1257552000:2600000',    '1257638400:2600000',    '1257724800:2700000',    '1257811200:2800000',    '1257897600:2900000',    '1257984000:2900000',    '1258070400:2900000',    '1258156800:2900000',    '1258243200:3000000',    '1258329600:3100000',    '1258416000:3200000',    '1258502400:3200000',    '1258588800:3100000',    '1258675200:3100000',    '1258761600:3200000',    '1258848000:3100000',    '1258934400:3000000',    '1259020800:2900000',    '1259107200:2800000',    '1259193600:2800000',    '1259280000:2800000',    '1259366400:2800000',    '1259452800:2800000',    '1259539200:2900000',    '1259625600:2900000',    '1259712000:2900000',    '1259798400:2800000',    '1259884800:2600000',    '1259971200:2600000',    '1260057600:2700000',    '1260144000:2700000',    '1260230400:2700000',    '1260316800:2800000',    '1260403200:2800000',    '1260489600:2800000',    '1260576000:2900000',    '1260662400:2900000',    '1260748800:2900000',    '1260835200:3000000',    '1260921600:3000000',    '1261008000:3000000',    '1261094400:3000000',    '1261180800:3000000',    '1261267200:3000000',    '1261353600:3100000',    '1261440000:3100000',    '1261526400:3000000',    '1261612800:3000000',    '1261699200:2900000',    '1261785600:2900000',    '1261872000:3000000',    '1261958400:3000000',    '1262044800:3100000',    '1262131200:3100000',    '1262217600:3100000',    '1262304000:3100000',    '1262390400:3000000',    '1262476800:2800000',    '1262563200:2700000',    '1262649600:2700000',    '1262736000:2700000',    '1262822400:2700000',    '1262908800:2800000',    '1262995200:2900000',    '1263081600:2900000',    '1263168000:2900000',    '1263254400:2900000',    '1263340800:2900000',    '1263427200:2900000',    '1263513600:2900000',    '1263600000:2800000',    '1263686400:2800000',    '1263772800:2800000',    '1263859200:2800000',    '1263945600:2900000',    '1264032000:2900000',    '1264118400:2800000',    '1264204800:2800000',    '1264291200:2900000',    '1264377600:2900000',    '1264464000:2900000',    '1264550400:2800000',    '1264636800:2800000',    '1264723200:2900000',    '1264809600:2900000',    '1264896000:2900000',    '1264982400:2900000',    '1265068800:2900000',    '1265155200:2800000',    '1265241600:2800000',    '1265328000:2800000',    '1265414400:2900000',    '1265500800:2900000',    '1265587200:2900000',    '1265673600:2900000',    '1265760000:2900000',    '1265846400:2900000',    '1266019200:3000000',    '1266105600:3200000',    '1266192000:3200000',    '1266278400:3200000',    '1266364800:3200000',    '1266451200:3200000',    '1266537600:3200000',    '1266624000:3200000',    '1266710400:3200000',    '1266796800:3100000',    '1266883200:3100000',    '1266969600:3000000',    '1267056000:2900000',    '1267142400:3000000',    '1267228800:3000000',    '1267315200:3000000',    '1267401600:2800000',    '1267488000:2800000',    '1267574400:2700000',    '1267660800:2600000',    '1267747200:2600000',    '1267833600:2700000',    '1267920000:2700000',    '1268006400:2800000',    '1268092800:2700000',    '1268179200:2600000',    '1268265600:2600000',    '1268352000:2600000',    '1268438400:2600000',    '1268524800:2700000',    '1268611200:2800000',    '1268697600:2800000',    '1268784000:2800000',    '1268870400:2900000',    '1268956800:3000000',    '1269043200:3000000',    '1269129600:3000000',    '1269216000:3000000',    '1269302400:3000000',    '1269388800:3000000',    '1269475200:2800000',    '1269561600:2800000',    '1269648000:2800000',    '1269734400:2900000',    '1269820800:3000000',    '1269907200:3000000',    '1269993600:3000000',    '1270080000:2900000',    '1270166400:3000000',    '1270252800:3000000',    '1270339200:3000000',    '1270425600:3000000',    '1270512000:2900000',    '1270598400:2900000',    '1270684800:2900000',    '1270771200:3000000',    '1270857600:3000000',    '1270944000:3100000',    '1271030400:3100000',    '1271116800:2900000',    '1271203200:2900000',    '1271289600:2900000',    '1271376000:2900000',    '1271462400:2900000',    '1271548800:3000000',    '1271635200:2900000',    '1271721600:2900000',    '1271808000:2900000',    '1271894400:2900000',    '1271980800:3100000',    '1272067200:3100000',    '1272153600:3000000',    '1272240000:3000000',    '1272326400:3000000',    '1272412800:3000000',    '1272499200:3000000',    '1272585600:3000000',    '1272672000:3000000',    '1272758400:3100000',    '1272844800:3000000',    '1272931200:3000000',    '1273017600:3000000',    '1273104000:3000000',    '1273190400:3100000',    '1273276800:3100000',    '1273363200:3200000',    '1273449600:3200000',    '1273536000:3200000',    '1273622400:3200000',    '1273708800:3200000',    '1273795200:3200000',    '1273881600:3300000',    '1273968000:3300000',    '1274054400:3300000',    '1274140800:3300000',    '1274227200:3100000',    '1274313600:3100000',    '1274400000:3100000',    '1274486400:3100000',    '1274572800:3200000',    '1274659200:3200000',    '1274745600:3200000',    '1274832000:3100000',    '1274918400:3100000',    '1275004800:3100000',    '1275091200:3200000',    '1275177600:3300000',    '1275264000:3300000',    '1275350400:3200000',    '1275436800:3200000',    '1275523200:3200000',    '1275609600:3300000',    '1275696000:3400000',    '1275782400:3400000',    '1275868800:3400000',    '1275955200:3400000',    '1276041600:3400000',    '1276128000:3400000',    '1276214400:3500000',    '1276300800:3500000',    '1276387200:3300000',    '1276473600:3300000',    '1276560000:3300000',    '1276646400:3200000',    '1276732800:3200000',    '1276819200:3300000',    '1276905600:3300000',    '1276992000:3300000',    '1277078400:3300000',    '1277164800:3300000',    '1277251200:3300000',    '1277337600:3300000',    '1277424000:3300000',    '1277510400:3300000',    '1277596800:3300000',    '1277683200:3300000',    '1277769600:3300000',    '1277856000:3300000',    '1277942400:3300000',    '1278028800:3300000',    '1278115200:3300000',    '1278201600:3300000',    '1278288000:3200000',    '1278374400:3200000',    '1278460800:3200000',    '1278547200:3200000',    '1278633600:3300000',    '1278720000:3300000',    '1278806400:3300000',    '1278892800:3300000',    '1278979200:3400000',    '1279065600:3400000',    '1279152000:3500000',    '1279238400:3500000',    '1279324800:3600000',    '1279411200:3500000',    '1279497600:3500000',    '1279584000:3300000',    '1279670400:3300000',    '1279756800:3200000',    '1279843200:3100000',    '1279929600:3100000',    '1280016000:3100000',    '1280102400:3100000',    '1280188800:3100000',    '1280275200:3100000',    '1280361600:3100000',    '1280448000:3100000',    '1280534400:3200000',    '1280620800:3200000',    '1280707200:3300000',    '1280793600:3300000',    '1280880000:3300000',    '1280966400:3300000',    '1281052800:3300000',    '1281139200:3400000',    '1281225600:3400000',    '1281312000:3500000',    '1281398400:3600000',    '1281484800:3800000',    '1281571200:3800000',    '1281657600:4000000',    '1281744000:4100000',    '1281830400:4100000',    '1281916800:3900000',    '1282003200:3800000',    '1282089600:3800000',    '1282176000:3700000',    '1282262400:3700000',    '1282348800:3700000',    '1282435200:3500000',    '1282521600:3400000',    '1282608000:3300000',    '1282694400:3200000',    '1282780800:3200000',    '1282867200:3200000',    '1282953600:3200000',    '1283040000:3200000',    '1283126400:3200000',    '1283212800:3200000',    '1283299200:3200000',    '1283385600:3200000',    '1283472000:3200000',    '1283558400:3200000',    '1283644800:3200000',    '1283731200:3200000',    '1283817600:3400000',    '1283904000:3400000',    '1283990400:3400000',    '1284076800:3400000',    '1284163200:3400000',    '1284249600:3400000',    '1284336000:3400000',    '1284422400:3400000',    '1284508800:3400000',    '1284595200:3400000',    '1284681600:3400000',    '1284768000:3600000',    '1284854400:3600000',    '1284940800:3600000',    '1285027200:3600000',    '1285113600:3500000',    '1285200000:3500000',    '1285286400:3500000',    '1285372800:3500000',    '1285459200:3500000',    '1285545600:3600000',    '1285632000:3600000',    '1285718400:3600000',    '1285804800:3600000',    '1285891200:3600000',    '1285977600:3700000',    '1286064000:3800000',    '1286150400:3800000',    '1286236800:3800000',    '1286323200:3700000',    '1286409600:3700000',    '1286496000:3700000',    '1286582400:3700000',    '1286668800:3700000',    '1286755200:3700000',    '1286841600:3700000',    '1286928000:3700000',    '1287014400:3700000',    '1287100800:3700000',    '1287187200:3700000',    '1287273600:3600000',    '1287360000:3600000',    '1287446400:3700000',    '1287532800:3700000',    '1287619200:3600000',    '1287705600:3600000',    '1287792000:3600000',    '1287878400:3700000',    '1287964800:3700000',    '1288051200:3700000',    '1288137600:3600000',    '1288224000:3600000',    '1288310400:3600000',    '1288396800:3600000',    '1288483200:3600000',    '1288569600:3600000',    '1288656000:3600000',    '1288742400:3600000',    '1288828800:3600000',    '1288915200:3500000',    '1289088000:3500000',    '1289174400:3600000',    '1289260800:3500000',    '1289347200:3500000',    '1289433600:3500000',    '1289520000:3400000',    '1289606400:3400000',    '1289692800:3400000',    '1289779200:3300000',    '1289865600:3300000',    '1289952000:3300000',    '1290038400:3300000',    '1290124800:3300000',    '1290211200:3300000',    '1290297600:3400000',    '1290384000:3400000',    '1290470400:3400000',    '1290556800:3300000',    '1290643200:3300000',    '1290729600:3300000',    '1290816000:3300000',    '1290902400:3400000',    '1290988800:3400000',    '1291075200:3400000',    '1291161600:3500000',    '1291248000:3600000',    '1291334400:3600000',    '1291420800:3700000',    '1291507200:3800000',    '1291593600:3800000',    '1291680000:3800000',    '1291766400:3800000',    '1291852800:3800000',    '1291939200:3800000',    '1292025600:3900000',    '1292112000:4000000',    '1292198400:4000000',    '1292284800:4200000',    '1292371200:4400000',    '1292457600:4400000',    '1292544000:4100000',    '1292630400:4100000',    '1292716800:3800000',    '1292803200:3800000',    '1292889600:3800000',    '1292976000:3800000',    '1293062400:3700000',    '1293148800:3600000',    '1293235200:3600000',    '1293321600:3200000',    '1293408000:3200000',    '1293494400:2900000',    '1293580800:2900000',    '1293667200:2800000',    '1293753600:2800000',    '1293840000:2800000',    '1293926400:2900000',    '1294099200:2911037',    '1294358400:2800000',    '1294531200:2600000',    '1294704000:2600000',    '1294790400:2800000',    '1294876800:2900000',    '1294963200:3000000',    '1295136000:3000000',    '1295222400:3100000',    '1295395200:3100000',    '1295568000:3000000',    '1295654400:3100000',    '1295827200:3200000',    '1296000000:3100000',    '1296086400:2900000',    '1296259200:2800000',    '1296432000:2700000',    '1296604800:2600000',    '1296777600:2600000',    '1296950400:2400000',    '1297123200:2400000',    '1297209600:2300000',    '1297641600:2400000',    '1297728000:2400000',    '1297987200:2300000',    '1298160000:2300000',    '1298419200:2200000',    '1298505600:2200000',    '1298678400:2100000',    '1298851200:2100000',    '1299024000:2000000',    '1299110400:1900000',    '1299196800:2000000',    '1299369600:2100000',    '1299801600:2000000',    '1299974400:2000000',    '1300060800:2100000',    '1300147200:2100000',    '1300320000:2200000',    '1300752000:2200000',    '1301011200:2100000',    '1301529600:2100000',    '1301702400:2000000',    '1302307200:2000000',    '1302912000:2000000',    '1302998400:2100000',    '1303084800:2200000',    '1303344000:2300000',    '1303516800:2300000',    '1303603200:2400000',    '1303689600:2300000',    '1303776000:2300000',    '1303862400:2200000',    '1304035200:2300000',    '1304208000:2100000',    '1304294400:2200000',    '1304380800:2200000',    '1304467200:2300000',    '1304640000:2200000',    '1304726400:2100000',    '1304899200:2147178',    '1304985600:2100000',    '1305158400:2000000',    '1305504000:2000000',    '1305849600:1900000',    '1306368000:1900000',    '1306540800:2000000',    '1306800000:1983496',    '1307059200:2000000',    '1307318400:1983496',    '1307404800:2000000',    '1307491200:2000000',    '1307664000:1900000',    '1307750400:2000000',    '1308355200:2000000',    '1308960000:2000000',    '1309219200:1991765',    '1309478400:2000000',    '1309564800:2000000',    '1309737600:2100000',    '1309910400:2000000',    '1310083200:1900000',    '1310256000:1900000',    '1310860800:2000000',    '1311120000:1912829',    '1311379200:1800000',    '1311984000:1800000',    '1312070400:1700000',    '1312156800:1700000',    '1312329600:1600000',    '1312761600:1600000',    '1312934400:1500000',    '1313020800:1516155',    '1313193600:1600000',    '1313625600:1600000',    '1313884800:1500000',    '1313971200:1502374',    '1314489600:1400000',    '1314921600:1300000',    '1315008000:1200000',    '1315353600:1300000',    '1315526400:1200000',    '1316131200:1200000',    '1316304000:1200000',    '1316563200:1100000',    '1317081600:1100000',    '1317427200:1000000',    '1317600000:1000000',    '1317945600:991900',    '1318118400:947300',    '1318204800:977700',    '1318291200:992900',    '1318377600:976200',    '1318550400:975100',    '1318723200:926000',    '1318809600:936100',    '1318982400:910500',    '1319155200:882900',    '1319328000:918400',    '1319414400:961700',    '1319587200:1100000',    '1319760000:1200000',    '1319932800:1300000',    '1320192000:1300000',    '1320278400:1400000',    '1320364800:1300000',    '1320451200:1300000',    '1320537600:1200000',    '1320969600:1100000',    '1321401600:1000000',    '1321488000:979200',    '1321660800:971300',    '1321833600:985100',    '1322006400:1100000',    '1322092800:1100000',    '1322179200:1000000',    '1322784000:1000000',    '1322870400:1015191',    '1322956800:973200',    '1323043200:932402',    '1323129600:952066',    '1323216000:990798',    '1323302400:1021318',    '1323388800:1044756',    '1323475200:1036948',    '1323561600:1046451',    '1323648000:1075048',    '1323734400:1075048',    '1323820800:1117027',    '1323907200:1117027',    '1323993600:1118702',    '1324080000:1118702',    '1324166400:1127513',    '1324252800:1150980',    '1324339200:1175757',    '1324425600:1178297',    '1324512000:1193263',    '1324598400:1193263',    '1324684800:1187115',    '1324771200:1139101',    '1324857600:1120732',    '1324944000:1123521',    '1325030400:1150120',    '1325116800:1183834',    '1325203200:1237821',    '1325289600:1282102',    '1325376000:1282102',    '1325462400:1295242',    '1325548800:1360005',    '1325635200:1428006',    '1325721600:1499407',    '1325808000:1455004',    '1325894400:1382253',    '1325980800:1313274',    '1326067200:1248535',    '1326153600:1187424',    '1326240000:1141769',    '1326326400:1101766',    '1326412800:1060013',    '1326499200:1068733',    '1326585600:1082461',    '1326672000:1047363',    '1326758400:1057421',    '1326844800:1080970',    '1326931200:1080970',    '1327017600:1072939',    '1327104000:1058946',    '1327190400:1077870',    '1327276800:1081608',    '1327363200:1102519',    '1327449600:1102519',    '1327536000:1090555',    '1327622400:1083145',    '1327708800:1100561',    '1327795200:1107069',    '1327881600:1090798',    '1327968000:1090798',    '1328054400:1071666',    '1328140800:1053843',    '1328227200:1053843',    '1328313600:1059397',    '1328400000:1060322',    '1328486400:1060322',    '1328572800:1029620',    '1328659200:1004816',    '1328745600:1009875',    '1328832000:1025161',    '1328918400:1025161',    '1329004800:1033166',    '1329091200:1044900',    '1329177600:1057461',    '1329264000:1057461',    '1329350400:1057186',    '1329436800:1024608',    '1329523200:1008807',    '1329609600:1057398',    '1329696000:1068602',    '1329782400:1098543',    '1329868800:1065797',    '1329955200:1046812',    '1330041600:1030737',    '1330128000:1045070',    '1330214400:1087255',    '1330300800:1090560',    '1330387200:1090560',    '1330473600:1090457',    '1330560000:1062233',    '1330646400:1062233',    '1330732800:1021044',    '1330819200:1025486',    '1330905600:1049610',    '1330992000:1049610',    '1331078400:1051941',    '1331164800:1039416',    '1331251200:1026111',    '1331337600:1022221',    '1331424000:1022221',    '1331510400:1046438',    '1331596800:1074667',    '1331683200:1074667',    '1331769600:1081586',    '1331856000:1081586',    '1331942400:1054006',    '1332028800:1059516',    '1332115200:1082734',    '1332201600:1086908',    '1332288000:1086908',    '1332374400:1117052',    '1332460800:1128935',    '1332547200:1140818',    '1332633600:1152701',    '1332720000:1164584',    '1332806400:1176467',    '1332892800:1228632',    '1332979200:1259427',    '1333065600:1271072',    '1333152000:1239877',    '1333238400:1202922',    '1333324800:1228644',    '1333411200:1213063',    '1333497600:1213063',    '1333584000:1159231',    '1333670400:1113914',    '1333756800:1113914',    '1333843200:1076087',    '1333929600:1036844',    '1334016000:1000070',    '1334102400:1009352',    '1334188800:1032454',    '1334275200:1003423',    '1334361600:1001569',    '1334448000:989457',    '1334534400:978955',    '1334620800:989586',    '1334707200:983285',    '1334793600:983285',    '1334880000:1015722',    '1334966400:1056287',    '1335052800:1103778',    '1335139200:1127815',    '1335225600:1127815',    '1335312000:1113472',    '1335398400:1068755',    '1335484800:1044130',    '1335571200:1030914',    '1335657600:1057259',    '1335744000:1055602',    '1335830400:1076237',    '1335916800:1063400',    '1336003200:1056554',    '1336089600:1056554',    '1336176000:1079277',    '1336262400:1106255',    '1336348800:1129058',    '1336435200:1139499',    '1336521600:1186696',    '1336608000:1202805',    '1336694400:1202805',    '1336780800:1150120',    '1336867200:1129138',    '1336953600:1154875',    '1337040000:1189779',    '1337126400:1162276',    '1337212800:1124162',    '1337299200:1126921',    '1337385600:1143975',    '1337472000:1118248',    '1337558400:1090792',    '1337644800:1053567',    '1337731200:1000888',    '1337817600:969909',    '1337904000:969909',    '1337990400:950694',    '1338076800:967518',    '1338163200:975311',    '1338249600:1009703',    '1338336000:1039060',    '1338422400:1060315',    '1338508800:1066519',    '1338595200:1069273',    '1338681600:1081024',    '1338768000:1095920',    '1338854400:1105461',    '1338940800:1137952',    '1339027200:1186850',    '1339113600:1226202',    '1339200000:1268263',    '1339286400:1268263',    '1339372800:1296066',    '1339459200:1329069',    '1339545600:1329069',    '1339632000:1374297',    '1339718400:1379809',    '1339804800:1399115',    '1339891200:1376888',    '1339977600:1324184',    '1340064000:1328286',    '1340150400:1384768',    '1340236800:1444262',    '1340323200:1474595',    '1340409600:1490565',    '1340496000:1535719',    '1340582400:1579723',    '1340668800:1624090',    '1340755200:1690131',    '1340841600:1767964',    '1340928000:1751574',    '1341014400:1689771',    '1341100800:1631278',    '1341187200:1645118',    '1341273600:1690360',    '1341360000:1717785',    '1341446400:1717785',    '1341532800:1689294',    '1341619200:1639801',    '1341705600:1595372',    '1341792000:1537386',    '1341878400:1562820',    '1341964800:1570784',    '1342051200:1555795',    '1342137600:1540735',    '1342224000:1534640',    '1342310400:1534640',    '1342396800:1526877',    '1342483200:1494886',    '1342569600:1432923',    '1342656000:1432923',    '1342742400:1428031',    '1342828800:1425171',    '1342915200:1425171',    '1343001600:1386088',    '1343088000:1352738',    '1343174400:1337065',    '1343260800:1328648',    '1343347200:1368163',    '1343433600:1358285',    '1343520000:1321406',    '1343606400:1321406',    '1343692800:1306432',    '1343779200:1267389',    '1343865600:1256900',    '1343952000:1264018',    '1344038400:1282118',    '1344124800:1282118',    '1344211200:1290010',    '1344297600:1311028',    '1344384000:1310307',    '1344470400:1300865',    '1344556800:1263299',    '1344643200:1260784',    '1344729600:1299703',    '1344816000:1299703',    '1344902400:1300528',    '1344988800:1296879',    '1345075200:1300558',    '1345161600:1295609',    '1345248000:1295886',    '1345334400:1253405',    '1345420800:1211912',    '1345507200:1179329',    '1345593600:1146938',    '1345680000:1121451',    '1345766400:1142310',    '1345852800:1142310',    '1345939200:1150056',    '1346025600:1139478',    '1346112000:1139337',    '1346198400:1139337',    '1346284800:1123542',    '1346371200:1123542',    '1346457600:1147379',    '1346544000:1165835',    '1346630400:1165835',    '1346716800:1177552',    '1346803200:1185213',    '1346889600:1185777',    '1346976000:1184429',    '1347062400:1178586',    '1347148800:1189738',    '1347235200:1206003',    '1347321600:1207710',    '1347408000:1207710',    '1347494400:1193416',    '1347580800:1195020',    '1347667200:1208432',    '1347753600:1208432',    '1347840000:1232989',    '1347926400:1227144',    '1348012800:1227144',    '1348099200:1235825',    '1348185600:1246108',    '1348272000:1259618',    '1348358400:1280501',    '1348444800:1280501',    '1348531200:1275289',    '1348617600:1270041',    '1348704000:1258150',    '1348790400:1258150',    '1348876800:1236368',    '1348963200:1237081',    '1349049600:1231011',    '1349136000:1248193',    '1349222400:1263461',    '1349308800:1286155',    '1349395200:1308647',    '1349481600:1370825',    '1349568000:1393115',    '1349654400:1395199',    '1349740800:1434728',    '1349827200:1478948',    '1349913600:1516986',    '1350000000:1495040',    '1350086400:1471104',    '1350172800:1463986',    '1350259200:1465138',    '1350345600:1465138',    '1350432000:1440333',    '1350518400:1414564',    '1350604800:1401774',    '1350691200:1401774',    '1350777600:1373958',    '1350864000:1336521',    '1350950400:1307435',    '1351036800:1298227',    '1351123200:1298227',    '1351209600:1290866',    '1351296000:1277771',    '1351382400:1277771',    '1351468800:1259444',    '1351555200:1245200',    '1351641600:1257354',    '1351728000:1257354',    '1351814400:1298389',    '1351900800:1323714',    '1351987200:1367764',    '1352073600:1398774',    '1352160000:1452247',    '1352246400:1505719',    '1352332800:1559192',    '1352419200:1612664',    '1352505600:1666137',    '1352592000:1719609',    '1352678400:1773082',    '1352764800:1826554',    '1352851200:1902963',    '1352937600:1984334',    '1353024000:2052663',    '1353110400:2052663',    '1353196800:2065634',    '1353283200:2027581',    '1353369600:1983267',    '1353456000:1983267',    '1353542400:1905013',    '1353628800:1905013',    '1353715200:1809762',    '1353801600:1719273',    '1353888000:1633309',    '1353974400:1552360',    '1354060800:1552360',    '1354147200:1474742',    '1354233600:1474742',    '1354320000:1401004',    '1354406400:1331225',    '1354492800:1264663',    '1354579200:1205537',    '1354665600:1150784',    '1354752000:1114509',    '1354838400:1069401',    '1354924800:1069401',    '1355011200:1044404',    '1355097600:993654',    '1355184000:971968',    '1355270400:971968',    '1355356800:970119',    '1355443200:970119',    '1355529600:982029',    '1355616000:989741',    '1355702400:1004153',    '1355788800:1004153',    '1355875200:1054361',    '1355961600:1100045',    '1356048000:1116793',    '1356134400:1116793',    '1356220800:1135863',    '1356307200:1172948',    '1356393600:1183423',    '1356480000:1183423',    '1356566400:1159535',    '1356652800:1159535',    '1356739200:1188368',    '1356825600:1212872',    '1356912000:1260565',    '1356998400:1266132',    '1357084800:1282401',    '1357171200:1279178',    '1357257600:1279178',    '1357344000:1272661',    '1357430400:1238734',    '1357516800:1230547',    '1357603200:1234832',    '1357689600:1270404',    '1357776000:1270404',    '1357862400:1323082',    '1357948800:1375131',    '1358035200:1387127',    '1358121600:1423935',    '1358208000:1421669',    '1358294400:1395229',    '1358380800:1372100',    '1358467200:1354873',    '1358553600:1347913',    '1358640000:1368809',    '1358726400:1357217',    '1358812800:1307575',    '1358899200:1307575',    '1358985600:1292812',    '1359072000:1311773',    '1359158400:1311773',    '1359244800:1291675',    '1359331200:1291675',    '1359417600:1303632',    '1359504000:1280842',    '1359590400:1250994',    '1359676800:1263155',    '1359763200:1267302',    '1359849600:1267302',    '1359936000:1271776',    '1360022400:1271776',    '1360108800:1288756',    '1360195200:1294163',    '1360281600:1294163',    '1360368000:1267915',    '1360454400:1267915',    '1360540800:1246140',    '1360627200:1246140',    '1360713600:1228520',    '1360800000:1227768',    '1360886400:1227768',    '1360972800:1231274',    '1361059200:1231274',    '1361145600:1212366',    '1361232000:1212366',    '1361318400:1212812',    '1361404800:1212812',    '1361491200:1228750',    '1361577600:1228750',    '1361664000:1202599',    '1361750400:1159179',    '1361836800:1159179',    '1361923200:1132183',    '1362009600:1132183',    '1362096000:1118303',    '1362182400:1098130',    '1362268800:1098130',    '1362355200:1099010',    '1362441600:1129327',    '1362528000:1139958',    '1362614400:1139958',    '1362700800:1170754',    '1362787200:1170754',    '1362873600:1190015',    '1362960000:1190015',    '1363046400:1218272',    '1363132800:1218272',    '1363219200:1221134',    '1363305600:1221134',    '1363392000:1203043',    '1363478400:1203043',    '1363564800:1194083',    '1363651200:1194083',    '1363737600:1186821',    '1363824000:1186821',    '1363910400:1171360',    '1363996800:1171360',    '1364083200:1179034',    '1364169600:1190386',    '1364256000:1190386',    '1364342400:1189480',    '1364428800:1189480',    '1364515200:1199333',    '1364601600:1199333',    '1364688000:1210550',    '1364774400:1210550',    '1364860800:1220364',    '1364947200:1225165',    '1365033600:1229965',    '1365120000:1234766',    '1365206400:1239566',    '1365292800:1244367',    '1365379200:1249167',    '1365465600:1253968',    '1365552000:1252894',    '1365638400:1252894',    '1365724800:1250979',    '1365811200:1250979',    '1365897600:1241947',    '1365984000:1241947',    '1366070400:1224896',    '1366156800:1224896',    '1366243200:1224896',    '1366329600:1207133',    '1366416000:1207133',    '1366502400:1171348',    '1366588800:1171348',    '1366675200:1151663',    '1366761600:1151663',    '1366848000:1148753',    '1366934400:1148753',    '1367020800:1148753',    '1367107200:1175075',    '1367193600:1175075',    '1367280000:1210111',    '1367366400:1248539',    '1367452800:1248539',    '1367539200:1290583',    '1367625600:1290583',    '1367712000:1338171',    '1367798400:1338171',    '1367884800:1354041',    '1367971200:1354041',    '1368057600:1379443',    '1368144000:1379443',    '1368230400:1400314',    '1368316800:1400314',    '1368403200:1427171',    '1368489600:1427171',    '1368576000:1427171',    '1368662400:1396434',    '1368748800:1396434',    '1368835200:1396434',    '1368921600:1383401',    '1369008000:1383401',    '1369094400:1355212',    '1369180800:1355212',    '1369267200:1355212',    '1369353600:1345289',    '1369440000:1345289',    '1369526400:1334637',    '1369612800:1334637',    '1369699200:1314190',    '1369785600:1314190',    '1369872000:1314190',    '1369958400:1292437',    '1370044800:1292437',    '1370131200:1283496',    '1370217600:1283496',    '1370304000:1283496',    '1370390400:1272787',    '1370476800:1272787',    '1370563200:1272787',    '1370649600:1267022',    '1370736000:1267022',    '1370822400:1256447',    '1370908800:1256447',    '1370995200:1236087',    '1371081600:1236087',    '1371168000:1236087',    '1371254400:1231394',    '1371340800:1231394',    '1371427200:1230611',    '1371513600:1230611',    '1371600000:1228422',    '1371686400:1228422',    '1371772800:1228422',    '1371859200:1223064',    '1371945600:1223064',    '1372032000:1230739',    '1372118400:1230739',    '1372204800:1222843',    '1372291200:1222843',    '1372377600:1223106',    '1372464000:1223106',    '1372550400:1224607',    '1372636800:1224607',    '1372723200:1200932',    '1372809600:1200932',    '1372896000:1194239',    '1372982400:1194239',    '1373068800:1172340',    '1373155200:1158330',    '1373241600:1158330',    '1373328000:1158330',    '1373414400:1158047',    '1373500800:1157895',    '1373587200:1157895',    '1373673600:1157895',    '1373760000:1149931',    '1373846400:1149931',    '1373932800:1129622',    '1374019200:1124396',    '1374105600:1119171',    '1374192000:1113945',    '1374278400:1108719',    '1374364800:1103494',    '1374451200:1098268',    '1374537600:1098268',    '1374624000:1098268',    '1374710400:1101153',    '1374796800:1101153',    '1374883200:1099116',    '1374969600:1099116',    '1375056000:1099116',    '1375142400:1093187',    '1375228800:1093187',    '1375315200:1093187',    '1375401600:1084938',    '1375488000:1084938',    '1375574400:1084938',    '1375660800:1074740',    '1375747200:1074740',    '1375833600:1074740',    '1375920000:1056291',    '1376006400:1056291',    '1376092800:1056291',    '1376179200:1037340',    '1376265600:1037340',    '1376352000:1037340',    '1376438400:1032517',    '1376524800:1032517',    '1376611200:1032517',    '1376697600:1030412',    '1376784000:1030412',    '1376870400:1030412',    '1376956800:1022956',    '1377043200:1022956',    '1377129600:1022956',    '1377216000:1022956',    '1377302400:1022956',    '1377388800:1020220',    '1377475200:1020220',    '1377561600:1020220',    '1377648000:1020220',    '1377734400:1020220',    '1377820800:1002320',    '1377907200:1002320',    '1377993600:1002320',    '1378080000:1002320',    '1378166400:992265',    '1378252800:992265',    '1378339200:992265',    '1378425600:992265',    '1378512000:992265',    '1378598400:945526',    '1378684800:945526',    '1378771200:945526',    '1378857600:945526',    '1378944000:945526',    '1379030400:935685',    '1379116800:935685',    '1379203200:935685',    '1379289600:935685',    '1379376000:949397',    '1379462400:949397',    '1379548800:949397',    '1379635200:949397',    '1379721600:962084',    '1379808000:962084',    '1379894400:962084',    '1379980800:962084',    '1380067200:962084',    '1380153600:996036',    '1380240000:996036',    '1380326400:996036',    '1380412800:996036',    '1380499200:1027593',    '1380585600:1027593',    '1380672000:1027593',    '1380758400:1027593',    '1380844800:1050915',    '1380931200:1050915',    '1381017600:1050915',    '1381104000:1050915',    '1381190400:1056736',    '1381276800:1062558',    '1381363200:1068379',    '1381449600:1074201',    '1381536000:1080022',    '1381622400:1085843',    '1381708800:1091665',    '1381795200:1097486',    '1381881600:1097486',    '1381968000:1097486',    '1382054400:1097486',    '1382140800:1092115',    '1382227200:1092115',    '1382313600:1092115',    '1382400000:1076301',    '1382486400:1076301',    '1382572800:1076301',    '1382659200:1076301',    '1382745600:1098410',    '1382832000:1098410',    '1382918400:1098410',    '1383004800:1106730',    '1383091200:1106730',    '1383177600:1106730',    '1383264000:1106730',    '1383350400:1130493',    '1383436800:1130493',    '1383523200:1130493',    '1383609600:1145903',    '1383696000:1145903',    '1383782400:1145903',    '1383868800:1196474',    '1383955200:1196474',    '1384041600:1196474',    '1384128000:1249857',    '1384214400:1249857',    '1384300800:1249857',    '1384387200:1276740',    '1384473600:1276740',    '1384560000:1276740',    '1384646400:1212903',    '1384732800:1212903',    '1384819200:1212903',    '1384905600:1212903',    '1384992000:1152257',    '1385078400:1152257',    '1385164800:1152257',    '1385251200:1152257',    '1385337600:1099130',    '1385424000:1089867',    '1385510400:1080604',    '1385596800:1071341',    '1385683200:1062079',    '1385769600:1052816',    '1385856000:1043553',    '1385942400:1034290',    '1386028800:1034290',    '1386115200:1034290',    '1386201600:1034290',    '1386288000:1010270',    '1386374400:1010270',    '1386460800:1010270',    '1386547200:995735',    '1386633600:995735',    '1386720000:995735',    '1386806400:1018231',    '1386892800:1018231',    '1386979200:1018231',    '1387065600:1030659',    '1387152000:1030659',    '1387238400:1030659',    '1387324800:1030659',    '1387411200:1012490',    '1387497600:1012490',    '1387584000:1012490',    '1387670400:1012490',    '1387756800:1043282',    '1387843200:1043282',    '1387929600:1043282',    '1388016000:1068316',    '1388102400:1068316',    '1388188800:1068316',    '1388275200:1085884',    '1388361600:1085884',    '1388448000:1085884',    '1388534400:1109300',    '1388620800:1109300',    '1388707200:1109300',    '1388793600:1107716',    '1388880000:1107716',    '1388966400:1107716',    '1389052800:1089843',    '1389139200:1089843',    '1389225600:1089843',    '1389312000:1089843',    '1389398400:1071921',    '1389484800:1071921',    '1389571200:1071921',    '1389657600:1074894',    '1389744000:1074894',    '1389830400:1074894',    '1389916800:1082843',    '1390003200:1082843',    '1390089600:1082843',    '1390176000:1099237',    '1390262400:1099237',    '1390348800:1099237',    '1390435200:1120448',    '1390521600:1120448',    '1390608000:1120448',    '1390694400:1161344',    '1390780800:1161344',    '1390867200:1161344',    '1390953600:1197375',    '1391040000:1197375',    '1391126400:1197375',    '1391212800:1237103',    '1391299200:1237103',    '1391385600:1254550',    '1391472000:1254550',    '1391558400:1254550',    '1391644800:1299756',    '1391731200:1299756',    '1391817600:1334040',    '1391904000:1334040',    '1391990400:1334040',    '1392076800:1393748',    '1392163200:1393748',    '1392249600:1393748',    '1392336000:1454475',    '1392422400:1454475',    '1392508800:1454475',    '1392595200:1515012',    '1392681600:1515012',    '1392768000:1515012',    '1392854400:1515012',    '1392940800:1498506',    '1393027200:1498506',    '1393113600:1498506',    '1393200000:1454577',    '1393286400:1454577',    '1393372800:1454577',    '1393459200:1461474',    '1393545600:1461474',    '1393632000:1461474',    '1393718400:1454559',    '1393804800:1454559',    '1393891200:1454559',    '1393977600:1447548',    '1394064000:1447548',    '1394150400:1447548',    '1394236800:1447548',    '1394323200:1447284',    '1394409600:1447284',    '1394496000:1447284',    '1394582400:1447284',    '1394668800:1463417',    '1394755200:1463417',    '1394841600:1463417',    '1394928000:1485755',    '1395014400:1485755',    '1395100800:1485755',    '1395187200:1485755',    '1395273600:1424156',    '1395360000:1424156',    '1395446400:1424156',    '1395532800:1424156',    '1395619200:1355865',    '1395705600:1355865',    '1395792000:1355865',    '1395878400:1355865',    '1395964800:1292107',    '1396051200:1292107',    '1396137600:1292107',    '1396224000:1292107',    '1396310400:1234801',    '1396396800:1234801',    '1396483200:1234801',    '1396569600:1234801',    '1396656000:1193226',    '1396742400:1193226',    '1396828800:1193226',    '1396915200:1193226',    '1397001600:1159914',    '1397088000:1159914',    '1397174400:1159914',    '1397260800:1159914',    '1397347200:1121074',    '1397433600:1121074',    '1397520000:1121074',    '1397606400:1121074',    '1397692800:1124417',    '1397779200:1124417',    '1397865600:1124417',    '1397952000:1124417',    '1398038400:1112896',    '1398124800:1112896',    '1398211200:1112896',    '1398297600:1112896',    '1398384000:1112896',    '1398470400:1112875',    '1398556800:1112875',    '1398643200:1112875',    '1398729600:1112875',    '1398816000:1119038',    '1398902400:1119038',    '1398988800:1119038',    '1399075200:1119038',    '1399161600:1129298',    '1399248000:1129298',    '1399334400:1129298',    '1399420800:1129298',    '1399507200:1118215',    '1399593600:1118215',    '1399680000:1118215',    '1399766400:1118215',    '1399852800:1115554',    '1399939200:1112892',    '1400025600:1112892',    '1400112000:1112892',    '1400198400:1112892',    '1400284800:1112892',    '1400371200:1115123',    '1400457600:1115123',    '1400544000:1115123',    '1400630400:1115123',    '1400716800:1108275',    '1400803200:1108275',    '1400889600:1108275',    '1400976000:1077107',    '1401062400:1077107',    '1401148800:1077107',    '1401235200:1077107',    '1401321600:1054086',    '1401408000:1054086',    '1401494400:1054086',    '1401580800:1054086',    '1401667200:1093372',    '1401753600:1093372',    '1401840000:1093372',    '1401926400:1127154',    '1402012800:1127154',    '1402099200:1127154',    '1402185600:1149971',    '1402272000:1149971',    '1402358400:1149971',    '1402444800:1168674',    '1402531200:1168674',    '1402617600:1168674',    '1402704000:1189546',    '1402790400:1189546',    '1402876800:1189546',    '1402963200:1238122',    '1403049600:1238122',    '1403136000:1238122',    '1403222400:1284721',    '1403308800:1284721',    '1403395200:1284721',    '1403481600:1265052',    '1403568000:1265052',    '1403654400:1265052',    '1403740800:1265052',    '1403827200:1224264',    '1403913600:1224264',    '1404000000:1224264',    '1404086400:1254140',    '1404172800:1254140',    '1404259200:1254140',    '1404345600:1292992',    '1404432000:1292992',    '1404518400:1292992',    '1404604800:1292992',    '1404691200:1328087',    '1404777600:1328087',    '1404864000:1328087',    '1404950400:1358317',    '1405036800:1358317',    '1405123200:1358317',    '1405209600:1384197',    '1405296000:1422631',    '1405382400:1422631',    '1405468800:1445682',    '1405555200:1445682',    '1405641600:1482174',    '1405728000:1482174',    '1405814400:1498159',    '1405900800:1498159',    '1405987200:1495145',    '1406073600:1495145',    '1406160000:1444795',    '1406246400:1444795',    '1406332800:1444795',    '1406419200:1394687',    '1406505600:1394687',    '1406592000:1354081',    '1406678400:1354081',    '1406764800:1291247',    '1406851200:1291247',    '1406937600:1231295',    '1407024000:1231295',    '1407110400:1180829',    '1407196800:1180829',    '1407283200:1180829',    '1407369600:1121787',    '1407456000:1121787',    '1407542400:1121787',    '1407628800:1074128',    '1407715200:1074128',    '1407801600:1074128',    '1407888000:1033756',    '1407974400:1033756',    '1408060800:1033756',    '1408147200:1011409',    '1408233600:1011409',    '1408320000:1003649',    '1408406400:1003649',    '1408492800:1003649',    '1408579200:998593',    '1408665600:998593',    '1408752000:998593',    '1408838400:982422',    '1408924800:982422',    '1409011200:982422',    '1409097600:992013',    '1409184000:992013',    '1409270400:1020778',    '1409356800:1020778',    '1409443200:1020778',    '1409529600:1019770',    '1409616000:1019770',    '1409702400:1019770',    '1409788800:1000139',    '1409875200:1000139',    '1409961600:1000139',    '1410048000:969311',    '1410134400:969311',    '1410220800:969311',    '1410307200:938295',    '1410393600:938295',    '1410480000:938295',    '1410566400:938295',    '1410652800:926974',    '1410739200:926974',    '1410825600:926974',    '1410912000:925815',    '1410998400:925815',    '1411084800:925815',    '1411171200:925815',    '1411257600:912507',    '1411344000:912507',    '1411430400:912507',    '1411516800:912507',    '1411603200:921938',    '1411689600:921938',    '1411776000:921938',    '1411862400:921938',    '1411948800:949368',    '1412035200:949368',    '1412121600:949368',    '1412208000:949368',    '1412294400:982692',    '1412380800:982692',    '1412467200:982692',    '1412553600:999067',    '1412640000:999067',    '1412726400:999067',    '1412812800:999067',    '1412899200:1016084',    '1412985600:1016084',    '1413072000:1016084',    '1413158400:1016084',    '1413244800:1049579',    '1413331200:1049579',    '1413417600:1049579',    '1413504000:1049579',    '1413590400:1049579',    '1413676800:1092205',    '1413763200:1092205',    '1413849600:1092205',    '1413936000:1092205',    '1414022400:1125622',    '1414108800:1125622',    '1414195200:1125622',    '1414281600:1125622',    '1414368000:1149273',    '1414454400:1149273',    '1414540800:1149273',    '1414627200:1149273',    '1414713600:1149273',    '1414800000:1125027',    '1414886400:1125027',    '1414972800:1125027',    '1415059200:1092352',    '1415145600:1092352',    '1415232000:1092352',    '1415318400:1092352',    '1415404800:1097898',    '1415491200:1097898',    '1415577600:1097898',    '1415664000:1097898',    '1415750400:1130012',    '1415836800:1130012',    '1415923200:1130012',    '1416009600:1130012',    '1416096000:1118533',    '1416182400:1118533',    '1416268800:1118533',    '1416355200:1118533',    '1416441600:1095340',    '1416528000:1095340',    '1416614400:1095340',    '1416700800:1095340',    '1416787200:1096272',    '1416873600:1096272',    '1416960000:1096272',    '1417046400:1096272',    '1417132800:1118975',    '1417219200:1118975',    '1417305600:1118975',    '1417392000:1118975',    '1417478400:1128055',    '1417564800:1128055',    '1417651200:1128055',    '1417737600:1128055',    '1417824000:1128055',    '1417910400:1125225',    '1417996800:1125225',    '1418083200:1125225',    '1418169600:1125225',    '1418256000:1125225',    '1418342400:1112647',    '1418428800:1112647',    '1418515200:1112647',    '1418601600:1112647',    '1418688000:1112647',    '1418774400:1099333',    '1418860800:1099333',    '1418947200:1099333',    '1419033600:1099333',    '1419120000:1081095',    '1419206400:1081095',    '1419292800:1081095',    '1419379200:1081095',    '1419465600:1090466',    '1419552000:1090466',    '1419638400:1090466',    '1419724800:1090466',    '1419811200:1091033',    '1419897600:1091033',    '1419984000:1091033',    '1420070400:1092571',    '1420156800:1092571',    '1420243200:1092571',    '1420329600:1092571',    '1420416000:1088877',    '1420502400:1088877',    '1420588800:1088877',    '1420675200:1088877',    '1420761600:1087652',    '1420848000:1087652',    '1420934400:1087652',    '1421020800:1087652',    '1421107200:1086471',    '1421193600:1086471',    '1421280000:1086471',    '1421366400:1086471',    '1421452800:1086471',    '1421539200:1068588',    '1421625600:1068588',    '1421712000:1068588',    '1421798400:1068588',    '1421884800:1060001',    '1421971200:1060001',    '1422057600:1060001',    '1422144000:1060001',    '1422230400:1044503',    '1422316800:1044503',    '1422403200:1044503',    '1422489600:1044503',    '1422576000:1044503',    '1422662400:1042888',    '1422748800:1042888',    '1422835200:1042888',    '1422921600:1042888',    '1423008000:1042888',    '1423094400:1030002',    '1423180800:1030002',    '1423267200:1030002',    '1423353600:1030002',    '1423440000:1024539',    '1423526400:1024539',    '1423612800:1024539',    '1423699200:1024539',    '1423785600:1024539',    '1423872000:1035924',    '1423958400:1035924',    '1424044800:1035924',    '1424131200:1031382',    '1424217600:1031382',    '1424304000:1031382',    '1424390400:1031382',    '1424476800:1047630',    '1424563200:1047630',    '1424649600:1047630',    '1424736000:1047630',    '1424822400:1057126',    '1424908800:1057126',    '1424995200:1057126',    '1425081600:1056236',    '1425168000:1056236',    '1425254400:1056236',    '1425340800:1056236',    '1425427200:1052409',    '1425513600:1052409',    '1425600000:1052409',    '1425686400:1052409',    '1425772800:1052409',    '1425859200:1055143',    '1425945600:1055143',    '1426032000:1055143',    '1426118400:1055143',    '1426204800:1055143',    '1426291200:1051516',    '1426377600:1051516',    '1426464000:1051516',    '1426550400:1051516',    '1426636800:1051516',    '1426723200:1046402',    '1426809600:1046402',    '1426896000:1046402',    '1426982400:1046402',    '1427068800:1046402',    '1427155200:1041030',    '1427241600:1041030',    '1427328000:1041030',    '1427414400:1041030',    '1427500800:1041030',    '1427587200:1041030',    '1427673600:1044209',    '1427760000:1044209',    '1427846400:1044209',    '1427932800:1044209',    '1428019200:1044209',    '1428105600:1007453',    '1428192000:1007453',    '1428278400:1007453',    '1428364800:1007453',    '1428451200:993741',    '1428537600:993741',    '1428624000:993741',    '1428710400:993741',    '1428796800:985563',    '1428883200:985563',    '1428969600:985563',    '1429056000:985563',    '1429142400:985563',    '1429228800:985563',    '1429315200:992372',    '1429401600:992372',    '1429488000:992372',    '1429574400:992372',    '1429660800:992372',    '1429747200:992372',    '1429833600:992372',    '1429920000:984495',    '1430006400:984495',    '1430092800:984495',    '1430179200:984495',    '1430265600:984495',    '1430352000:977621',    '1430438400:977621',    '1430524800:977621',    '1430611200:977621',    '1430697600:977621',    '1430784000:977621',    '1430870400:977621',    '1430956800:961797',    '1431043200:961797',    '1431129600:961797',    '1431216000:961797',    '1431302400:961797',    '1431388800:969117',    '1431475200:969117',    '1431561600:969117',    '1431648000:969117',    '1431734400:969117',    '1431820800:969117',    '1431907200:969117',    '1431993600:980620',    '1432080000:980620',    '1432166400:980620',    '1432252800:980620',    '1432339200:980620',    '1432425600:980620',    '1432512000:993864',    '1432598400:993864',    '1432684800:993864',    '1432771200:993864',    '1432857600:993864',    '1432944000:997932',    '1433030400:997932',    '1433116800:997932',    '1433203200:997932',    '1433289600:997932',    '1433376000:982069',    '1433462400:982069',    '1433548800:982069',    '1433635200:982069',    '1433721600:982069',    '1433808000:963167',    '1433894400:963167',    '1433980800:963167',    '1434067200:963167',    '1434153600:963167',    '1434240000:963167',    '1434326400:972630',    '1434412800:972630',    '1434499200:972630',    '1434585600:972630',    '1434672000:972630',    '1434758400:972630',    '1434844800:958616',    '1434931200:958616',    '1435017600:958616',    '1435104000:958616',    '1435190400:958616',    '1435276800:958616',    '1435363200:958616',    '1435449600:976302',    '1435536000:976302',    '1435622400:976302',    '1435708800:976302',    '1435795200:976302',    '1435881600:976302',    '1435968000:1004735',    '1436054400:1004735',    '1436140800:1004735',    '1436227200:1004735',    '1436313600:1004735',    '1436400000:1004735',    '1436486400:1010050',    '1436572800:1010050',    '1436659200:1010050',    '1436745600:1010050',    '1436832000:1010050',    '1436918400:1010050',    '1437004800:989523',    '1437091200:989523',    '1437177600:989523',    '1437264000:989523',    '1437350400:989523',    '1437436800:999520',    '1437523200:999520',    '1437609600:999520',    '1437696000:999520',    '1437782400:999520',    '1437868800:997834',    '1437955200:997834',    '1438041600:997834',    '1438128000:997834',    '1438214400:991370',    '1438300800:991370',    '1438387200:991370',    '1438473600:991370',    '1438560000:991370',    '1438646400:1006507',    '1438732800:1006507',    '1438819200:1006507',    '1438905600:1006507',    '1438992000:1006507',    '1439078400:1010893',    '1439164800:1010893',    '1439251200:1010893',    '1439337600:1010893',    '1439424000:1010893',    '1439510400:1006058',    '1439596800:1006058',    '1439683200:1006058',    '1439769600:1006058',    '1439856000:1006058',    '1439942400:1006058',    '1440115200:985878',    '1440201600:985878',    '1440288000:985878',    '1440374400:985878',    '1440374400:985878',    '1440460800:985878',    '1440547200:953074',    '1440633600:953074',    '1440720000:953074',    '1440806400:953074',    '1440892800:953074',    '1440979200:964919',    '1441065600:964919',    '1441065600:964919',    '1441152000:964919',    '1441238400:964919',    '1441324800:964919',    '1441411200:964919',    '1441497600:961396',    '1441584000:961396',    '1441670400:961396',    '1441756800:961396',    '1441843200:961396',    '1441843200:961396',    '1441929600:961396',    '1442016000:966434',    '1442102400:966434',    '1442188800:966434',    '1442275200:966434',    '1442361600:966434',    '1442448000:974221',    '1442534400:974221',    '1442620800:974221',    '1442707200:974221',    '1442793600:974221',    '1442880000:974221',    '1442966400:974221',    '1443052800:963622',    '1443139200:963622',    '1443225600:963622',    '1443312000:963622',    '1443398400:963622',    '1443484800:963622',    '1443571200:957820',    '1443657600:957820',    '1443744000:957820',    '1443830400:957820',    '1443916800:957820',    '1444089600:975073',    '1444348800:975073',    '1444521600:1018859',    '1444608000:1018859',    '1444694400:1018859',    '1444780800:1018859',    '1444867200:1063863',    '1444953600:1063863',    '1445040000:1063863',    '1445126400:1063863',    '1445212800:1063863',    '1445212800:1063863',    '1445299200:1063863',    '1445385600:1076785',    '1445472000:1076785',    '1445558400:1076785',    '1445644800:1076785',    '1445731200:1076785',    '1445817600:1076785',    '1445904000:1090075',    '1445990400:1090075',    '1446076800:1090075',    '1446163200:1090075',    '1446249600:1125816',    '1446336000:1125816',    '1446422400:1125816',    '1446422400:1125816',    '1446508800:1125816',    '1446595200:1125816',    '1446681600:1125816',    '1446768000:1175889',    '1446854400:1175889',    '1446940800:1175889',    '1447027200:1175889',    '1447027200:1175889',    '1447113600:1175889',    '1447200000:1175889',    '1447286400:1175889',    '1447372800:1229822',    '1447459200:1229822',    '1447545600:1229822',    '1447632000:1229822',    '1447718400:1229822',    '1447804800:1229822',    '1447977600:1229822',    '1448064000:1272217',    '1448150400:1272217',    '1448236800:1272217',    '1448236800:1272217',    '1448323200:1272217',    '1448409600:1272217',    '1448496000:1272217',    '1448582400:1272217',    '1448668800:1272217',    '1448755200:1326540',    '1448841600:1326540',    '1448928000:1385640',    '1449014400:1385640',    '1449100800:1446409',    '1449187200:1446409',    '1449273600:1510836',    '1449360000:1510836',    '1449446400:1510836',    '1449532800:1579612',    '1449619200:1579612',    '1449705600:1579612',    '1449792000:1579612',    '1449878400:1579612',    '1449964800:1647806',    '1450051200:1647806',    '1450137600:1647806',    '1450224000:1647806',    '1450310400:1647806',    '1450396800:1647806',    '1450483200:1721727',    '1450569600:1721727',    '1450656000:1721727',    '1450742400:1721727',    '1450828800:1721727',    '1450915200:1721727',    '1451001600:1796429',    '1451088000:1796429',    '1451174400:1796429',    '1451260800:1796429',    '1451347200:1796429',    '1451433600:1796429',    '1451520000:1875313',    '1451606400:1875313',    '1451692800:1875313',    '1451779200:1875313',    '1451865600:1875313',    '1451952000:1875313',    '1452124800:1957408',    '1452211200:1957408',    '1452297600:1957408',    '1452384000:1957408',    '1452470400:1957408',    '1452556800:1957408',    '1452643200:1957408',    '1452729600:2046470',    '1452816000:2046470',    '1452902400:2046470',    '1452988800:2046470',    '1453075200:2046470',    '1453161600:2046470',    '1453248000:2046470',    '1453334400:2139968',    '1453420800:2139968',    '1453507200:2139968',    '1453593600:2139968',    '1453680000:2139968',    '1453766400:2139968',    '1453852800:2231194',    '1453939200:2231194',    '1454025600:2335790',    '1454112000:2442336',    '1454198400:2442336',    '1454284800:2442336',    '1454371200:2553960',    '1454371200:2553960',    '1454457600:2674697',    '1454544000:2674697',    '1454630400:2674697',    '1454716800:2800377',    '1454803200:2800377',    '1454889600:2800377',    '1454976000:2800377',    '1455062400:2927804',    '1455148800:2927804',    '1455235200:2927804',    '1455321600:2927804',    '1455408000:2927804',    '1455494400:2927804',    '1455494400:3062300',    '1455580800:3062300',    '1455667200:3062300',    '1455753600:3062300',    '1455840000:3062300',    '1455926400:3203749',    '1456012800:3203749',    '1456099200:3203749',    '1456185600:3203749',    '1456272000:3203749',    '1456358400:3203749',    '1456444800:3345846',    '1456531200:3345846',    '1456617600:3345846',    '1456704000:3345846',    '1456790400:3345846',    '1456876800:3345846',    '1456963200:3501838',    '1457049600:3501838',    '1457136000:3501838',    '1457222400:3501838',    '1457308800:3501838',    '1457481600:3659044',    '1457568000:3659044',    '1457654400:3659044',    '1457740800:3659044',    '1457827200:3659044',    '1457913600:3659044',    '1458000000:3659044',    '1458086400:3659044',    '1458172800:3659044',    '1458259200:3659044',    '1458345600:6840134',    '1458432000:6840134',    '1458518400:6840134',    '1458604800:6840134',    '1458691200:6840134',    '1458777600:6840134',    '1458864000:6840134',    '1458950400:6840134',    '1459036800:6840134',    '1459123200:6840134',    '1459209600:6840134',    '1459296000:6840134',    '1459382400:6840134',    '1459468800:6840134',    '1459555200:6840134',    '1459641600:6840134',    '1459728000:6840134',    '1459814400:6840134',    '1459900800:6840134',    '1459987200:6506448',    '1460073600:6506448',    '1460160000:6506448',    '1460246400:6506448',    '1460332800:6506448',    '1460419200:6506448',    '1460505600:6506448',    '1460592000:6506448',    '1460678400:6506448',    '1460764800:6506448',    '1460851200:6506448',    '1460937600:6506448',    '1461024000:6506448',    '1461110400:6506448',    '1461196800:6506448',    '1461283200:6506448',    '1461369600:6506448',    '1461456000:6506448',    '1461542400:6506448',    '1461628800:6506448',    '1461715200:6506448',    '1461801600:6255851',    '1461888000:6255851',    '1461974400:6255851',    '1462060800:6255851',    '1462147200:6255851',    '1462233600:6255851',    '1462320000:6255851',    '1462406400:6255851',    '1462492800:6255851',    '1462579200:6255851',    '1462665600:6255851',    '1462752000:6255851',    '1462838400:6255851',    '1462924800:6255851',    '1463011200:6255851',    '1463097600:6255851',    '1463184000:6255851',    '1463270400:6255851',    '1463356800:6255851',    '1463443200:6255851',    '1463529600:6255851',    '1463616000:6255851',    '1463702400:6255851',    '1463788800:6255851',    '1463875200:6255851',    '1463961600:6255851',    '1464048000:5951345',    '1464134400:5951345',    '1464220800:5951345',    '1464393600:5951345',    '1464480000:5951345',    '1464566400:5951345',    '1464652800:5951345',    '1464739200:5951345',    '1464825600:5951345',    '1464912000:5951345',    '1464998400:5951345',    '1465084800:5951345',    '1465171200:5951345',    '1465257600:5951345',    '1465344000:5951345',    '1465430400:5951345',    '1465862400:4739022',    '1466035200:4739022',    '1466121600:4739022',    '1466208000:4739022',    '1466294400:4739022',    '1466380800:4739022',    '1466467200:4739022',    '1466553600:4739022',    '1466640000:4739022',    '1466726400:4739022',    '1466812800:4739022',    '1466899200:4739022',    '1466985600:4739022',    '1467072000:4739022',    '1467158400:4812036',    '1467244800:4812036',    '1467417600:4812036',    '1467504000:4812036',    '1467590400:4812036',    '1467676800:4812036',    '1467763200:4812036',    '1467849600:4812036',    '1467936000:4812036',    '1468022400:4812036',    '1468108800:4812036',    '1468195200:4812036',    '1468281600:4812036',    '1468627200:4812036',    '1468713600:4812036',    '1468800000:4812036',    '1468886400:4812036',    '1469318400:4687214',    '1469404800:4687214',    '1469836800:4687214',    '1470009600:4687214',    '1470096000:4687214',    '1470182400:4687214',    '1470268800:4687214',    '1470355200:4687214',    '1470441600:4687214',    '1470528000:4687214',    '1470614400:4687214',    '1470700800:4687214',    '1470787200:4687214',    '1470873600:4687214',    '1470960000:4687214',    '1471046400:4687214',    '1471132800:4687214',    '1471219200:4687214',    '1471305600:4634057',    '1471478400:4634057',    '1471564800:4634057',    '1471651200:4634057',    '1471737600:4634057',    '1471824000:4634057',    '1471824000:4634057',    '1471910400:4634057',    '1471996800:4634057',    '1472083200:4634057',    '1472169600:4634057',    '1472256000:4634057',    '1472428800:4634057',    '1472601600:4634057',    '1472688000:4634057',    '1472774400:4634057',    '1472860800:4634057',    '1472947200:4634057',    '1473033600:4634057',    '1473120000:4634057',    '1473206400:4634057',    '1473292800:4666339',    '1473379200:4666339',    '1473465600:4666339',    '1473552000:4666339',    '1473638400:4666339',    '1473724800:4666339',    '1473811200:4666339',    '1473897600:4666339',    '1473984000:4666339',    '1474070400:4666339',    '1474156800:4666339',    '1474243200:4666339',    '1474329600:4666339',    '1474761600:4666339',    '1474848000:4666339',    '1474848000:4666339',    '1474934400:4666339',    '1475020800:4666339',    '1475107200:4666339',    '1475280000:4666339',    '1475366400:4829598',    '1475452800:4829598',    '1475539200:4829598',    '1475625600:4829598',    '1475712000:4829598',    '1475798400:4829598',    '1475971200:4829598',    '1476057600:4829598',    '1476144000:4829598',    '1476144000:4829598',    '1476230400:4829598',    '1476316800:4829598',    '1476403200:4829598',    '1476489600:4829598',    '1476662400:4829598',    '1476748800:4829598',    '1476835200:4829598',    '1476921600:4829598',    '1477008000:4829598',    '1477094400:4829598',    '1477180800:4829598',    '1477267200:4829598',    '1477353600:4829598',    '1477440000:4829598',    '1477526400:4829598',    '1477612800:4829598',    '1477699200:4829598',    '1477785600:4856529',    '1477872000:4856529',    '1477958400:4856529',    '1478044800:4856529',    '1478131200:4856529',    '1478217600:4856529',    '1478304000:4856529',    '1478390400:4856529',    '1478476800:4856529',    '1478563200:4856529',    '1478649600:4856529',    '1478736000:4856529',    '1478908800:4856529',    '1478995200:4856529',    '1479081600:4856529',    '1479427200:4856529',    '1479513600:4856529',    '1479600000:4856529',    '1479686400:4856529',    '1479772800:4856529',    '1479945600:4856529',    '1480032000:4856529',    '1480118400:4856529',    '1480204800:4856529',    '1480291200:4856529',    '1480377600:4856529',    '1480464000:4713719',    '1480550400:4713719',    '1480723200:4713719',    '1480809600:4713719',    '1480896000:4713719',    '1480982400:4713719',    '1481068800:4713719',    '1481155200:4713719',    '1481241600:4713719',    '1481328000:4713719',    '1481414400:4713719',    '1481500800:4713719',    '1481587200:4713719',    '1481673600:4713719',    '1481760000:4713719',    '1481846400:4713719',    '1481932800:4713719',    '1482019200:4713719',    '1482105600:4713719',    '1482192000:4713719',    '1482278400:4713719',    '1482364800:4713719',    '1482451200:4713719',    '1482537600:4713719',    '1482624000:4523880',    '1482796800:4523880',    '1482883200:4523880',    '1482969600:4523880',    '1483056000:4523880',    '1483142400:4523880',    '1483228800:4523880',    '1483315200:4523880',    '1483401600:4523880',    '1483488000:4523880',    '1483574400:4523880',    '1483660800:4405453',    '1483747200:4405453',    '1483833600:4405453',    '1483920000:4405453',    '1484006400:4405453',    '1484092800:4405453',    '1484179200:4405453',    '1484265600:4405453',    '1484352000:4405453',    '1484438400:4405453',    '1484524800:4405453',    '1484611200:4405453',    '1484697600:4204498',    '1484784000:4204498',    '1484870400:4204498',    '1484956800:4204498',    '1485043200:4204498',    '1485129600:4204498',    '1485216000:4204498',    '1485302400:4005959',    '1485388800:4005959',    '1485475200:4005959',    '1485561600:4005959',    '1485648000:4005959',    '1485734400:4005959',    '1485820800:4005959',    '1485907200:4005959',    '1486080000:4005959',    '1486166400:4005959',    '1486252800:4005959',    '1486425600:4005959',    '1486598400:3837727',    '1486684800:3837727',    '1486857600:3837727',    '1486944000:3837727',    '1487030400:3837727',    '1487203200:3837727',    '1487289600:3837727',    '1487376000:3837727',    '1487462400:3837727',    '1487548800:3837727',    '1487635200:3837727',    '1487721600:3837727',    '1487894400:3837727',    '1487980800:3729757',    '1488067200:3729757',    '1488153600:3729757',    '1488240000:3729757',    '1488326400:3729757',    '1488499200:3729757',    '1488585600:3729757',    '1488758400:3729757',    '1488931200:3729757',    '1489017600:3729757',    '1489190400:3729757',    '1489363200:3807448',    '1489449600:3807448',    '1489622400:3807448',    '1489795200:3807448',    '1489968000:3807448',    '1490140800:3807448',    '1490313600:3807448',    '1490400000:3807448',    '1490572800:3807448',    '1490659200:3807448',    '1490745600:3768328',    '1490918400:3768328',    '1491091200:3768328',    '1491264000:3768328',    '1491350400:3768328',    '1491436800:3768328',    '1491609600:3768328',    '1491696000:3768328',    '1491782400:3768328',    '1491868800:3768328',    '1492041600:3768328',    '1492214400:3768328',    '1492387200:3768328',    '1492473600:3698084',    '1492473600:3698084',    '1492646400:3698084',    '1492819200:3698084',    '1492992000:3698084',    '1493078400:3698084',    '1493251200:3698084',    '1493424000:3698084',    '1493596800:3698084',    '1493769600:3698084',    '1493856000:3698084',    '1494028800:3698084',    '1494201600:3521645',    '1494374400:3521645',    '1494374400:3521645',    '1494460800:3521645',    '1494547200:3521645',    '1494633600:3521645',    '1494806400:3521645',    '1494892800:3521645',    '1495065600:3521645',    '1495152000:3521645',    '1495238400:3521645',    '1495324800:3521645',    '1495411200:3521645',    '1495584000:3521645',    '1495670400:3521645',    '1495843200:3521645',    '1495929600:3422691',    '1496016000:3422691',    '1496188800:3422691',    '1496275200:3422691',    '1496448000:3422691',    '1496534400:3422691',    '1496620800:3422691',    '1496793600:3422691',    '1496880000:3422691',    '1497052800:3422691',    '1497139200:3422691',    '1497225600:3422691',    '1497312000:3422691',    '1497484800:3445254',    '1497657600:3445254',    '1497830400:3445254',    '1497916800:3445254',    '1498003200:3445254',    '1498089600:3445254',    '1498262400:3445254',    '1498348800:3445254',    '1498521600:3445254',    '1498694400:3445254',    '1498867200:3445254',    '1498953600:3445254',    '1499040000:3445254',    '1499126400:3445254',    '1499299200:3445254',    '1499472000:3309226',    '1499644800:3309226',    '1499817600:3309226',    '1499990400:3309226',    '1500076800:3309226',    '1500249600:3309226',    '1500422400:3309226',    '1500595200:3309226',    '1500768000:3309226',    '1500940800:3309226',    '1501027200:3309226',    '1501200000:3309226',    '1501372800:3167575',    '1501459200:3167575',    '1501632000:3167575',    '1501804800:3167575',    '1501891200:3167575',    '1502064000:3167575',    '1502236800:3167575',    '1502409600:3167575',    '1502496000:3167575',    '1502668800:3167575',    '1502755200:3167575',    '1502928000:3021490',    '1503100800:3021490',    '1503187200:3021490',    '1503360000:3021490',    '1503446400:3021490',    '1503619200:3021490',    '1503792000:3021490',    '1503878400:3021490',    '1504051200:3021490',    '1504224000:3021490',    '1504396800:2888123',    '1504396800:2888123',    '1504483200:2888123',    '1504569600:2888123',    '1504742400:2888123',    '1504915200:2888123',    '1505088000:2888123',    '1505174400:2888123',    '1505347200:2888123',    '1505520000:2888123',    '1505692800:2756694',    '1505779200:2756694',    '1506211200:2756694',    '1506384000:2756694',    '1506470400:2756694',    '1506643200:2756694',    '1506729600:2756694',    '1506816000:2756694',    '1506988800:2627540',    '1507161600:2627540',    '1507248000:2627540',    '1507420800:2627540',    '1507593600:2627540',    '1507766400:2627540',    '1507939200:2627540',    '1508025600:2627540',    '1508198400:2601844',    '1508284800:2601844',    '1508457600:2601844',    '1508544000:2601844',    '1508716800:2601844',    '1508889600:2601844',    '1508976000:2601844',    '1509062400:2601844',    '1509235200:2601844',    '1509321600:2601844',    '1509494400:2656090',    '1509667200:2656090',    '1509840000:2656090',    '1509926400:2656090',    '1510099200:2656090',    '1510272000:2656090',    '1510444800:2656090',    '1510531200:2656090',    '1510704000:2656090',    '1510876800:2656090',    '1511049600:2656090',    '1511136000:2656090',    '1511308800:2700223',    '1511395200:2700223',    '1511568000:2700223',    '1511654400:2700223',    '1511740800:2700223',    '1511913600:2700223',    '1512000000:2700223',    '1512172800:2700223',    '1512259200:2700223',    '1512345600:2700223',    '1512518400:2700223',    '1512691200:2700223',    '1512864000:2666588',    '1513036800:2666588',    '1513209600:2666588',    '1513382400:2666588',    '1513468800:2666588',    '1513641600:2666588',    '1513814400:2666588',    '1513987200:2666588',    '1514073600:2666588',    '1514246400:2725126',    '1514419200:2725126',    '1514505600:2725126',    '1514678400:2725126',    '1514851200:2725126',    '1515024000:2843082',    '1515196800:2843082',    '1515283200:2843082',    '1515369600:2843082',    '1515456000:2843082',    '1515542400:2843082',    '1515628800:2843082',    '1515715200:2843082',    '1515801600:2843082',    '1515888000:2843082',    '1515974400:2843082',    '1516060800:2959749',    '1516147200:2959749',    '1516233600:2959749',    '1516320000:2959749',    '1516406400:2959749',    '1516579200:2959749',    '1516665600:2959749',    '1516752000:2959749',    '1516838400:2959749',    '1516924800:2959749',    '1517011200:2959749',    '1517097600:2959749',    '1517184000:2959749',    '1517270400:2959749',    '1517356800:3066034',    '1517443200:3066034',    '1517529600:3066034',    '1517616000:3066034',    '1517702400:3066034',    '1517788800:3066034',    '1517875200:3066034',    '1517961600:3066034',    '1518048000:3066034',    '1518134400:3066034',    '1518220800:3066034',    '1518307200:3066034',    '1518393600:3066034',    '1518480000:3066034',    '1518566400:3066034',    '1518652800:3066034',    '1518739200:3066034',    '1518825600:3128948',    '1518912000:3128948',    '1518998400:3128948',    '1519084800:3128948',    '1519171200:3128948',    '1519257600:3128948',    '1519344000:3128948',    '1519430400:3128948',    '1519516800:3128948',    '1519603200:3128948',    '1519689600:3128948',    '1519776000:3128948',    '1519862400:3128948',    '1519948800:3128948',    '1520035200:3128948',    '1520121600:3128948',    '1520208000:3259509',    '1520294400:3259509',    '1520380800:3259509',    '1520467200:3259509',    '1520553600:3259509',    '1520640000:3259509',    '1520726400:3259509',    '1520812800:3259509',    '1520899200:3259509',    '1520985600:3259509',    '1521072000:3259509',    '1521158400:3259509',    '1521244800:3259509',    '1521331200:3259509',    '1521417600:3259509',    '1521504000:3259509',    '1521590400:3259509',    '1521676800:3143543',    '1522022400:3143543',    '1522108800:3143543',    '1522195200:3143543',    '1522281600:3143543',    '1522368000:3143543',    '1522454400:3143543',    '1522540800:3143543',    '1522627200:3143543',    '1522713600:3143543',    '1522800000:3143543',    '1522886400:3143543',    '1522972800:3143543',    '1523059200:3143543',    '1523491200:3021599',    '1523577600:3021599',    '1523750400:3021599',    '1523836800:3021599',    '1523923200:3021599',    '1524009600:3021599',    '1524096000:3021599',    '1524182400:3021599',    '1524268800:3021599',    '1524355200:3021599',    '1524441600:3021599',    '1524528000:3021599',    '1524614400:3021599',    '1524700800:3021599',    '1524787200:3021599',    '1524873600:3021599',    '1524960000:3021599',    '1525046400:3021599',    '1525132800:2957286',    '1525219200:2957286',    '1525305600:2957286',    '1525392000:2957286',    '1525478400:2957286',    '1525564800:2957286',    '1525651200:2957286',    '1525737600:2957286',    '1525824000:2957286',    '1525910400:2957286',    '1525996800:2957286',    '1525996800:2957286',    '1526083200:2957286',    '1526169600:2957286',    '1526256000:2957286',    '1526342400:2957286',    '1526428800:2957286',    '1526515200:2957286',    '1526601600:2957286',    '1526688000:2957286',    '1526774400:2957286',    '1526860800:2957286',    '1526947200:2957286',    '1527033600:2887196',    '1527120000:2887196',    '1527206400:2887196',    '1527292800:2887196',    '1527379200:2887196',    '1527465600:2887196',    '1527552000:2887196',    '1527638400:2887196',    '1527724800:2887196',    '1527811200:2887196',    '1527897600:2887196',    '1527984000:2887196',    '1528070400:2887196',    '1528156800:2887196',    '1528243200:2887196',    '1528416000:2887196',    '1528502400:2887196',    '1528588800:2887196',    '1528675200:2794270',    '1528761600:2794270',    '1528848000:2794270',    '1528934400:2794270',    '1529020800:2794270',    '1529107200:2794270',    '1529193600:2794270',    '1529280000:2794270',    '1529366400:2794270',    '1529452800:2794270',    '1529539200:2794270',    '1529712000:2794270',    '1529798400:2794270',    '1529971200:2794270',    '1530057600:2794270',    '1530144000:2794270',    '1530230400:2794270',    '1530316800:2794270',    '1530403200:2794270',    '1530489600:2794270',    '1530576000:2794270',    '1530662400:2794270',    '1530748800:2794270',    '1530835200:2794270',    '1530921600:2713386',    '1531008000:2713386',    '1531094400:2713386',    '1531180800:2713386',    '1531267200:2713386',    '1531353600:2713386',    '1531440000:2713386',    '1531526400:2713386',    '1531612800:2713386',    '1531699200:2713386',    '1531785600:2713386',    '1531872000:2713386',    '1531958400:2713386',    '1532044800:2713386',    '1532131200:2713386',    '1532217600:2713386',    '1532304000:2713386',    '1532390400:2713386',    '1532476800:2713386',    '1532563200:2713386',    '1532649600:2713386',    '1532736000:2713386',    '1532822400:2713386',    '1532908800:2713386',    '1532995200:2660812',    '1533081600:2660812',    '1533168000:2660812',    '1533254400:2660812',    '1533340800:2660812',    '1533427200:2660812',    '1533513600:2660812',    '1533600000:2660812',    '1533686400:2660812',    '1533772800:2660812',    '1533859200:2660812',    '1533945600:2660812',    '1534032000:2660812',    '1534118400:2660812',    '1534204800:2660812',    '1534464000:2660812',    '1534550400:2660812',    '1534636800:2660812',    '1534723200:2660812',    '1534809600:2660812',    '1534896000:2609022',    '1534982400:2609022',    '1535068800:2609022',    '1535155200:2609022',    '1535241600:2609022',    '1535328000:2609022',    '1535414400:2609022',    '1535500800:2609022',    '1535587200:2609022',    '1535673600:2609022',    '1535760000:2609022',    '1535846400:2609022',    '1535932800:2609022',    '1536019200:2609022',    '1536105600:2609022',    '1536192000:2609022',    '1536278400:2609022',    '1536364800:2609022',    '1536451200:2664047',    '1536537600:2664047',    '1536624000:2664047',    '1536710400:2664047',    '1536796800:2664047',    '1536883200:2664047',    '1536969600:2664047',    '1537056000:2664047',    '1537142400:2664047',    '1537228800:2664047',    '1537315200:2664047',    '1537401600:2664047',    '1537488000:2664047',    '1537574400:2664047',    '1537660800:2664047',    '1537747200:2664047',    '1537833600:2743569',    '1537920000:2743569',    '1538006400:2743569',    '1538092800:2743569',    '1538179200:2743569',    '1538265600:2743569',    '1538352000:2743569',    '1541548800:2711321',    '1542585600:2737629',    '1542844800:2737629',    '1542931200:2737629',    '1543017600:2737629',    '1543104000:2737629',    '1543190400:2737629',    '1543276800:2737629',    '1543363200:2737629',    '1543449600:2737629',    '1543622400:2682835',    '1543708800:2682835',    '1543795200:2682835',    '1543881600:2682835',    '1543968000:2682835',    '1544054400:2682835',    '1544140800:2682835',    '1544227200:2682835',    '1544313600:2682835',    '1544400000:2682835',    '1544486400:2682835',    '1544572800:2682835',    '1544659200:2682835',    '1544745600:2682835',    '1544832000:2682835',    '1544918400:2682835',    '1545004800:2682835',    '1545091200:2682835',    '1545177600:2682835',    '1545264000:2682835',    '1545350400:2682835',    '1545436800:2626871',    '1545523200:2626871',    '1545609600:2626871',    '1545696000:2626871',    '1545782400:2626871',    '1545868800:2626871',    '1545955200:2626871',    '1546041600:2626871',    '1546128000:2626871',    '1546214400:2626871',    '1546300800:2626871',    '1546387200:2626871',    '1546473600:2626871',    '1546560000:2626871',    '1546646400:2626871',    '1546732800:2626871',    '1546819200:2626871',    '1546905600:2626871',    '1546992000:2626871',    '1547078400:2626871',    '1547164800:2539287',    '1547251200:2539287',    '1547337600:2539287',    '1547424000:2539287',    '1547510400:2539287',    '1547596800:2539287',    '1547683200:2539287',    '1547769600:2539287',    '1547856000:2539287',    '1547942400:2539287',    '1548028800:2539287',    '1548115200:2539287',    '1548201600:2539287',    '1548288000:2539287',    '1548374400:2539287',    '1548460800:2539287',    '1548547200:2539287',    '1548633600:2539287',    '1548720000:2539287',    '1548806400:2539287',    '1548892800:2539287',    '1548979200:2539287',    '1549065600:2539287',    '1549152000:2539287',    '1549238400:2539287',    '1549324800:2539287',    '1549411200:2539287',    '1549497600:2449457',    '1549584000:2449457',    '1549670400:2449457',    '1549756800:2449457',    '1549843200:2449457',    '1549929600:2449457',    '1550016000:2449457',    '1550102400:2449457',    '1550188800:2449457',    '1550275200:2449457',    '1550361600:2449457',    '1550448000:2449457',    '1550534400:2449457',    '1550620800:2449457',    '1550707200:2449457',    '1550793600:2449457',    '1550880000:2449457',    '1550966400:2449457',    '1551052800:2449457',    '1551139200:2449457',    '1551225600:2449457',    '1551312000:2449457',    '1551398400:2449457',    '1551484800:2449457',    '1551571200:2449457',    '1551657600:2449457',    '1551744000:2449457',    '1551830400:2392507',    '1551916800:2392507',    '1552003200:2392507',    '1552089600:2392507',    '1552176000:2392507',    '1552262400:2392507',    '1552348800:2392507',    '1552435200:2392507',    '1552521600:2392507',    '1552608000:2392507',    '1552694400:2392507',    '1552780800:2392507',    '1552867200:2392507',    '1552953600:2392507',    '1553040000:2392507',    '1553126400:2392507',    '1553212800:2392507',    '1553299200:2392507',    '1553385600:2392507',    '1553558400:2441429',    '1553904000:2441429',    '1553990400:2441429',    '1554336000:2441429',    '1554595200:2441429',    '1554768000:2441429',    '1555027200:2441429',    '1555113600:2441429',    '1555200000:2441429',    '1555286400:2441429',    '1555459200:2441429',    '1555718400:2441429',    '1555804800:2441429',    '1555891200:2441429',    '1556323200:2441608',    '1556928000:2441608',    '1557014400:2441608',    '1557100800:2441608',    '1557187200:2441608',    '1557273600:2441608',    '1557360000:2441608',    '1557532800:2441608',    '1557619200:2441608',    '1557878400:2441608',    '1558051200:2441608',    '1558137600:2441608',    '1558224000:2441608',    '1558396800:2441608',    '1558483200:2441608',    '1558569600:2441608',    '1558915200:2451803',    '1559001600:2451803',    '1559088000:2451803',    '1559174400:2451803',    '1559260800:2451803',    '1559347200:2451803',    '1559433600:2451803',    '1559520000:2451803',    '1559606400:2451803',    '1559692800:2451803',    '1559779200:2451803',    '1559865600:2451803',    '1559952000:2451803',    '1560038400:2451803',    '1560124800:2451803',    '1560211200:2451803',    '1560297600:2451803',    '1560384000:2451803',    '1560470400:2451803' }