Module:Exchange/Avantoe seed/Data

return { '1211241600:159',   '1211328000:160',    '1211414400:155',    '1211500800:155',    '1211587200:160',    '1211673600:160',    '1211760000:160',    '1211846400:160',    '1211932800:158',    '1212019200:158',    '1212105600:153',    '1212192000:153',    '1212278400:150',    '1212364800:148',    '1212451200:146',    '1212537600:144',    '1212624000:145',    '1212710400:145',    '1212796800:142',    '1212883200:138',    '1212969600:135',    '1213056000:135',    '1213142400:137',    '1213228800:138',    '1213315200:139',    '1213401600:137',    '1213488000:130',    '1213574400:130',    '1213660800:127',    '1213747200:126',    '1213833600:119',    '1213920000:117',    '1214006400:117',    '1214092800:115',    '1214179200:114',    '1214265600:114',    '1214352000:115',    '1214438400:117',    '1214524800:121',    '1214611200:124',    '1214697600:129',    '1214784000:131',    '1214870400:135',    '1214956800:138',    '1215043200:138',    '1215129600:142',    '1215216000:143',    '1215302400:140',    '1215388800:136',    '1215475200:133',    '1215561600:127',    '1215648000:127',    '1215734400:125',    '1215820800:124',    '1215907200:120',    '1215993600:121',    '1216080000:121',    '1216166400:126',    '1216252800:128',    '1216339200:131',    '1216425600:134',    '1216512000:135',    '1216598400:136',    '1216684800:140',    '1216771200:144',    '1216857600:145',    '1216944000:141',    '1217030400:141',    '1217116800:144',    '1217203200:147',    '1217289600:149',    '1217376000:149',    '1217462400:155',    '1217548800:155',    '1217635200:154',    '1217721600:152',    '1217808000:148',    '1217894400:148',    '1217980800:148',    '1218067200:144',    '1218153600:143',    '1218240000:144',    '1218326400:147',    '1218412800:147',    '1218499200:148',    '1218585600:151',    '1218672000:151',    '1218758400:151',    '1218844800:154',    '1218931200:157',    '1219017600:152',    '1219104000:148',    '1219190400:144',    '1219276800:144',    '1219363200:139',    '1219449600:143',    '1219536000:143',    '1219622400:142',    '1219708800:145',    '1219795200:146',    '1219881600:147',    '1219968000:145',    '1220054400:134',    '1220140800:130',    '1220227200:130',    '1220313600:127',    '1220400000:124',    '1220486400:119',    '1220572800:121',    '1220659200:121',    '1220745600:119',    '1220832000:119',    '1220918400:119',    '1221004800:122',    '1221091200:125',    '1221177600:124',    '1221264000:123',    '1221350400:129',    '1221436800:133',    '1221523200:133',    '1221609600:132',    '1221696000:124',    '1221782400:120',    '1221868800:119',    '1221955200:119',    '1222041600:119',    '1222128000:122',    '1222214400:127',    '1222300800:128',    '1222387200:135',    '1222473600:137',    '1222560000:137',    '1222646400:136',    '1222732800:136',    '1222819200:134',    '1222905600:132',    '1222992000:130',    '1223078400:128',    '1223164800:128',    '1223251200:128',    '1223337600:135',    '1223424000:141',    '1223510400:141',    '1223596800:145',    '1223683200:151',    '1223769600:163',    '1223856000:163',    '1223942400:172',    '1224028800:173',    '1224115200:181',    '1224201600:187',    '1224288000:201',    '1224374400:204',    '1224460800:204',    '1224547200:208',    '1224633600:213',    '1224720000:220',    '1224806400:220',    '1224892800:211',    '1224979200:211',    '1225065600:202',    '1225152000:192',    '1225238400:184',    '1225324800:180',    '1225411200:175',    '1225497600:169',    '1225584000:160',    '1225670400:152',    '1225756800:154',    '1225843200:154',    '1225929600:159',    '1226016000:164',    '1226102400:171',    '1226188800:180',    '1226275200:187',    '1226361600:191',    '1226448000:198',    '1226534400:189',    '1226620800:182',    '1226707200:173',    '1226793600:165',    '1226880000:167',    '1226966400:170',    '1227052800:170',    '1227139200:177',    '1227225600:183',    '1227312000:183',    '1227398400:181',    '1227484800:171',    '1227571200:169',    '1227657600:169',    '1227744000:177',    '1227830400:196',    '1227916800:196',    '1228003200:197',    '1228089600:207',    '1228176000:225',    '1228262400:225',    '1228348800:234',    '1228435200:246',    '1228521600:258',    '1228608000:269',    '1228694400:295',    '1228780800:295',    '1228867200:304',    '1228953600:296',    '1229040000:296',    '1229126400:301',    '1229212800:295',    '1229299200:282',    '1229385600:270',    '1229472000:257',    '1229558400:250',    '1229644800:258',    '1229731200:258',    '1229817600:253',    '1229904000:241',    '1229990400:231',    '1230076800:220',    '1230163200:220',    '1230249600:206',    '1230336000:206',    '1230422400:217',    '1230508800:219',    '1230595200:212',    '1230681600:207',    '1230768000:207',    '1230854400:200',    '1230940800:202',    '1231027200:204',    '1231113600:198',    '1231200000:207',    '1231286400:216',    '1231372800:209',    '1231459200:211',    '1231545600:216',    '1231632000:216',    '1231718400:210',    '1231804800:226',    '1231891200:226',    '1231977600:230',    '1232064000:228',    '1232150400:216',    '1232236800:213',    '1232323200:213',    '1232409600:209',    '1232496000:205',    '1232582400:205',    '1232668800:200',    '1232755200:200',    '1232841600:204',    '1232928000:204',    '1233014400:206',    '1233100800:216',    '1233187200:216',    '1233273600:224',    '1233360000:229',    '1233446400:229',    '1233532800:229',    '1233619200:235',    '1233705600:241',    '1233792000:267',    '1233878400:281',    '1233964800:296',    '1234051200:296',    '1234137600:310',    '1234224000:342',    '1234310400:357',    '1234396800:357',    '1234483200:375',    '1234569600:391',    '1234656000:406',    '1234742400:426',    '1234828800:468',    '1234915200:468',    '1235001600:516',    '1235088000:516',    '1235174400:559',    '1235260800:559',    '1235347200:586',    '1235433600:612',    '1235520000:643',    '1235606400:675',    '1235692800:740',    '1235779200:740',    '1235865600:703',    '1235952000:668',    '1236038400:637',    '1236124800:607',    '1236211200:607',    '1236297600:547',    '1236384000:519',    '1236470400:474',    '1236556800:450',    '1236643200:405',    '1236729600:384',    '1236816000:365',    '1236902400:336',    '1236988800:336',    '1237075200:320',    '1237161600:288',    '1237248000:275',    '1237334400:265',    '1237420800:260',    '1237507200:264',    '1237593600:277',    '1237680000:286',    '1237766400:297',    '1237852800:312',    '1237939200:328',    '1238025600:343',    '1238112000:372',    '1238198400:372',    '1238284800:390',    '1238371200:409',    '1238457600:428',    '1238544000:444',    '1238630400:444',    '1238716800:444',    '1238803200:435',    '1238889600:400',    '1238976000:382',    '1239062400:366',    '1239148800:353',    '1239235200:318',    '1239321600:302',    '1239408000:293',    '1239494400:280',    '1239580800:291',    '1239667200:291',    '1239753600:318',    '1239840000:333',    '1239926400:333',    '1240012800:336',    '1240099200:307',    '1240185600:307',    '1240272000:282',    '1240358400:276',    '1240444800:276',    '1240531200:286',    '1240617600:299',    '1240704000:311',    '1240790400:307',    '1240876800:289',    '1240963200:274',    '1241049600:266',    '1241136000:266',    '1241222400:257',    '1241308800:246',    '1241395200:246',    '1241481600:248',    '1241568000:253',    '1241654400:263',    '1241740800:291',    '1241827200:291',    '1241913600:300',    '1242000000:309',    '1242086400:321',    '1242172800:331',    '1242259200:347',    '1242345600:362',    '1242432000:362',    '1242518400:370',    '1242604800:388',    '1242691200:408',    '1242777600:415',    '1242864000:418',    '1242950400:401',    '1243036800:380',    '1243123200:361',    '1243209600:326',    '1243296000:293',    '1243382400:293',    '1243468800:264',    '1243555200:264',    '1243641600:251',    '1243728000:233',    '1243814400:236',    '1243900800:240',    '1243987200:240',    '1244073600:260',    '1244160000:269',    '1244246400:269',    '1244332800:277',    '1244419200:290',    '1244505600:293',    '1244592000:280',    '1244678400:272',    '1244764800:263',    '1244851200:263',    '1244937600:259',    '1245024000:255',    '1245110400:218',    '1245196800:199',    '1245283200:204',    '1245369600:204',    '1245456000:212',    '1245542400:221',    '1245628800:229',    '1245715200:237',    '1245801600:229',    '1245888000:225',    '1245974400:218',    '1246060800:210',    '1246147200:201',    '1246233600:196',    '1246320000:185',    '1246406400:178',    '1246492800:180',    '1246579200:189',    '1246665600:193',    '1246752000:193',    '1246838400:198',    '1246924800:219',    '1247011200:228',    '1247097600:228',    '1247184000:236',    '1247270400:239',    '1247356800:239',    '1247443200:244',    '1247529600:245',    '1247616000:246',    '1247702400:228',    '1247788800:217',    '1247875200:209',    '1247961600:193',    '1248048000:193',    '1248134400:182',    '1248220800:178',    '1248307200:178',    '1248393600:176',    '1248480000:184',    '1248566400:194',    '1248652800:210',    '1248739200:210',    '1248825600:225',    '1248912000:225',    '1248998400:234',    '1249084800:236',    '1249171200:233',    '1249257600:231',    '1249344000:229',    '1249430400:221',    '1249516800:212',    '1249603200:201',    '1249689600:194',    '1249776000:187',    '1249862400:182',    '1249948800:187',    '1250035200:191',    '1250121600:191',    '1250208000:195',    '1250294400:201',    '1250380800:201',    '1250467200:201',    '1250553600:188',    '1250640000:173',    '1250726400:168',    '1250812800:171',    '1250899200:171',    '1250985600:166',    '1251072000:171',    '1251158400:180',    '1251244800:180',    '1251331200:192',    '1251417600:192',    '1251504000:197',    '1251590400:202',    '1251676800:203',    '1251763200:207',    '1251849600:207',    '1251936000:204',    '1252022400:204',    '1252108800:209',    '1252195200:209',    '1252281600:204',    '1252368000:204',    '1252454400:200',    '1252540800:200',    '1252627200:196',    '1252713600:194',    '1252800000:193',    '1252886400:185',    '1252972800:183',    '1253059200:181',    '1253145600:181',    '1253232000:181',    '1253318400:183',    '1253404800:180',    '1253491200:171',    '1253577600:171',    '1253664000:172',    '1253750400:173',    '1253836800:178',    '1253923200:178',    '1254009600:181',    '1254096000:174',    '1254182400:174',    '1254268800:175',    '1254355200:175',    '1254441600:180',    '1254528000:180',    '1254614400:178',    '1254700800:176',    '1254787200:176',    '1254873600:182',    '1254960000:183',    '1255046400:201',    '1255132800:212',    '1255219200:235',    '1255305600:235',    '1255392000:258',    '1255478400:258',    '1255564800:285',    '1255651200:300',    '1255737600:300',    '1255824000:331',    '1255910400:348',    '1255996800:366',    '1256083200:385',    '1256169600:385',    '1256256000:405',    '1256342400:422',    '1256428800:460',    '1256515200:481',    '1256601600:481',    '1256688000:532',    '1256774400:532',    '1256860800:557',    '1256947200:593',    '1257033600:578',    '1257120000:526',    '1257206400:510',    '1257292800:464',    '1257379200:455',    '1257465600:455',    '1257552000:470',    '1257638400:470',    '1257724800:482',    '1257811200:520',    '1257897600:543',    '1257984000:543',    '1258070400:571',    '1258156800:575',    '1258243200:602',    '1258329600:632',    '1258416000:695',    '1258502400:730',    '1258588800:730',    '1258675200:767',    '1258761600:838',    '1258848000:879',    '1258934400:879',    '1259020800:923',    '1259107200:970',    '1259193600:1019',    '1259280000:1070',    '1259366400:1124',    '1259452800:1181',    '1259539200:1304',    '1259625600:1304',    '1259712000:1370',    '1259798400:1439',    '1259884800:1587',    '1259971200:1587',    '1260057600:1568',    '1260144000:1492',    '1260230400:1492',    '1260316800:1419',    '1260403200:1299',    '1260489600:1299',    '1260576000:1261',    '1260662400:1198',    '1260748800:1223',    '1260835200:1282',    '1260921600:1346',    '1261008000:1485',    '1261094400:1485',    '1261180800:1560',    '1261267200:1638',    '1261353600:1745',    '1261440000:1745',    '1261526400:1803',    '1261612800:1886',    '1261699200:1981',    '1261785600:2165',    '1261872000:2274',    '1261958400:2274',    '1262044800:2506',    '1262131200:2506',    '1262217600:2632',    '1262304000:2760',    '1262390400:2882',    '1262476800:3027',    '1262563200:3291',    '1262649600:3348',    '1262736000:3348',    '1262822400:3448',    '1262908800:3645',    '1262995200:3825',    '1263081600:4016',    '1263168000:4016',    '1263254400:4331',    '1263340800:4331',    '1263427200:3911',    '1263513600:3911',    '1263600000:3530',    '1263686400:3353',    '1263772800:3353',    '1263859200:3025',    '1263945600:2873',    '1264032000:2873',    '1264118400:2611',    '1264204800:2611',    '1264291200:2366',    '1264377600:2366',    '1264464000:2272',    '1264550400:2310',    '1264636800:2418',    '1264723200:2645',    '1264809600:2774',    '1264896000:2858',    '1264982400:2786',    '1265068800:2786',    '1265155200:2554',    '1265241600:2554',    '1265328000:2453',    '1265414400:2387',    '1265500800:2506',    '1265587200:2597',    '1265673600:2597',    '1265760000:2861',    '1265846400:2980',    '1266624000:2781',    '1266710400:2722',    '1266796800:2650',    '1266883200:2650',    '1266969600:2639',    '1267056000:2625',    '1267142400:2691',    '1267228800:2691',    '1267315200:2810',    '1267401600:3097',    '1267488000:3097',    '1267574400:3252',    '1267660800:3134',    '1267747200:3134',    '1267833600:3020',    '1267920000:2877',    '1268006400:2766',    '1268092800:2707',    '1268179200:2686',    '1268265600:2757',    '1268352000:2789',    '1268438400:2609',    '1268524800:2628',    '1268611200:2722',    '1268697600:2722',    '1268784000:2841',    '1268870400:2927',    '1268956800:2863',    '1269043200:2796',    '1269129600:2826',    '1269216000:3076',    '1269302400:3035',    '1269388800:3035',    '1269475200:3093',    '1269561600:3226',    '1269648000:3226',    '1269734400:3382',    '1269820800:3551',    '1269907200:3725',    '1269993600:3904',    '1270080000:4076',    '1270166400:4184',    '1270252800:3985',    '1270339200:3785',    '1270425600:3622',    '1270512000:3723',    '1270598400:3723',    '1270684800:3909',    '1270771200:4253',    '1270857600:4253',    '1270944000:4466',    '1271030400:4504',    '1271116800:4915',    '1271203200:4915',    '1271289600:5113',    '1271376000:4740',    '1271462400:4740',    '1271548800:4480',    '1271635200:4500',    '1271721600:4500',    '1271808000:4880',    '1271894400:4880',    '1271980800:4994',    '1272067200:4994',    '1272153600:4785',    '1272240000:4778',    '1272326400:4914',    '1272412800:4511',    '1272499200:4511',    '1272585600:4323',    '1272672000:4182',    '1272758400:4160',    '1272844800:4280',    '1272931200:4280',    '1273017600:4473',    '1273104000:4473',    '1273190400:4072',    '1273276800:4072',    '1273363200:3731',    '1273449600:3731',    '1273536000:3578',    '1273622400:3507',    '1273708800:3672',    '1273795200:3826',    '1273881600:4001',    '1273968000:4178',    '1274054400:4317',    '1274140800:4338',    '1274227200:4386',    '1274313600:4386',    '1274400000:4537',    '1274486400:4456',    '1274572800:4369',    '1274659200:4514',    '1274745600:4399',    '1274832000:4711',    '1274918400:4711',    '1275004800:4655',    '1275091200:4410',    '1275177600:4335',    '1275264000:4179',    '1275350400:4132',    '1275436800:4056',    '1275523200:4056',    '1275609600:4052',    '1275696000:3850',    '1275782400:3952',    '1275868800:4016',    '1275955200:4095',    '1276041600:4095',    '1276128000:4228',    '1276214400:4652',    '1276300800:4652',    '1276387200:4884',    '1276473600:5128',    '1276560000:5649',    '1276646400:5932',    '1276732800:5932',    '1276819200:6413',    '1276905600:6413',    '1276992000:5788',    '1277078400:5501',    '1277164800:5258',    '1277251200:5258',    '1277337600:5599',    '1277424000:5599',    '1277510400:5875',    '1277596800:6160',    '1277683200:6445',    '1277769600:6996',    '1277856000:7301',    '1277942400:7301',    '1278028800:7640',    '1278115200:8006',    '1278201600:8343',    '1278288000:7778',    '1278374400:7778',    '1278460800:7391',    '1278547200:7123',    '1278633600:7412',    '1278720000:7412',    '1278806400:7748',    '1278892800:8026',    '1278979200:8699',    '1279065600:8699',    '1279152000:7978',    '1279238400:7978',    '1279324800:7612',    '1279411200:7484',    '1279497600:7310',    '1279584000:6611',    '1279670400:6611',    '1279756800:6364',    '1279843200:6267',    '1279929600:6267',    '1280016000:6228',    '1280102400:6194',    '1280188800:6182',    '1280275200:5955',    '1280361600:5473',    '1280448000:5473',    '1280534400:5627',    '1280620800:5834',    '1280707200:6115',    '1280793600:6115',    '1280880000:6040',    '1280966400:5458',    '1281052800:5458',    '1281139200:5191',    '1281225600:4931',    '1281312000:4685',    '1281398400:4505',    '1281484800:4582',    '1281571200:4582',    '1281657600:4508',    '1281744000:4552',    '1281830400:4651',    '1281916800:4528',    '1282003200:4416',    '1282089600:4416',    '1282176000:4486',    '1282262400:4486',    '1282348800:4659',    '1282435200:4892',    '1282521600:5136',    '1282608000:5393',    '1282694400:5663',    '1282780800:6245',    '1282867200:6354',    '1282953600:6354',    '1283040000:6036',    '1283126400:5466',    '1283212800:5201',    '1283299200:4944',    '1283385600:4944',    '1283472000:4713',    '1283558400:4478',    '1283644800:4058',    '1283731200:4058',    '1283817600:4454',    '1283904000:4454',    '1283990400:4677',    '1284076800:4910',    '1284163200:5150',    '1284249600:5406',    '1284336000:5660',    '1284422400:6141',    '1284508800:6141',    '1284595200:6213',    '1284681600:5995',    '1284768000:5535',    '1284854400:5535',    '1284940800:5988',    '1285027200:5988',    '1285113600:6407',    '1285200000:6407',    '1285286400:6522',    '1285372800:6501',    '1285459200:6347',    '1285545600:6460',    '1285632000:6720',    '1285718400:6720',    '1285804800:7244',    '1285891200:7244',    '1285977600:7493',    '1286064000:7408',    '1286150400:7315',    '1286236800:7348',    '1286323200:7296',    '1286409600:7050',    '1286496000:6773',    '1286582400:6773',    '1286668800:6462',    '1286755200:6337',    '1286841600:6337',    '1286928000:6290',    '1287014400:6775',    '1287100800:6795',    '1287187200:6795',    '1287273600:6883',    '1287360000:6811',    '1287446400:6977',    '1287532800:6977',    '1287619200:7100',    '1287705600:7100',    '1287792000:6995',    '1287878400:6461',    '1287964800:6387',    '1288051200:6387',    '1288137600:6382',    '1288224000:6546',    '1288310400:6717',    '1288396800:6559',    '1288483200:6659',    '1288569600:6966',    '1288656000:6966',    '1288742400:7108',    '1288828800:6997',    '1288915200:6673',    '1289088000:6148',    '1289174400:5745',    '1289260800:5875',    '1289347200:5875',    '1289433600:6063',    '1289520000:6276',    '1289606400:6120',    '1289692800:5828',    '1289779200:5419',    '1289865600:5419',    '1289952000:5296',    '1290038400:5296',    '1290124800:5065',    '1290211200:4838',    '1290297600:4513',    '1290384000:4513',    '1290470400:4616',    '1290556800:4779',    '1290643200:4929',    '1290729600:4987',    '1290816000:5136',    '1290902400:4926',    '1290988800:4926',    '1291075200:4995',    '1291161600:5031',    '1291248000:5090',    '1291334400:5090',    '1291420800:4978',    '1291507200:4852',    '1291593600:4542',    '1291680000:4542',    '1291766400:4737',    '1291852800:4733',    '1291939200:4733',    '1292025600:4628',    '1292112000:4606',    '1292198400:4624',    '1292284800:4506',    '1292371200:4454',    '1292457600:4417',    '1292544000:4347',    '1292630400:4347',    '1292716800:4149',    '1292803200:4149',    '1292889600:4030',    '1292976000:4248',    '1293062400:4193',    '1293148800:4064',    '1293235200:4064',    '1293321600:4102',    '1293408000:4133',    '1293494400:4020',    '1293580800:3821',    '1293667200:3629',    '1293753600:3448',    '1293840000:3448',    '1293926400:3289',    '1294012800:3132',    '1294185600:3176',    '1294358400:3239',    '1294531200:3027',    '1294617600:2891',    '1294704000:2771',    '1294790400:2537',    '1294876800:2415',    '1294963200:2298',    '1295049600:2298',    '1295222400:1972',    '1295308800:1909',    '1295395200:1864',    '1295568000:1914',    '1295654400:1970',    '1295827200:1877',    '1296000000:1817',    '1296086400:1651',    '1296259200:1497',    '1296432000:1422',    '1296604800:1303',    '1296691200:1175',    '1296950400:1064',    '1297036800:1012',    '1297123200:1022',    '1297209600:1022',    '1297382400:1094',    '1297555200:1179',    '1297641600:1237',    '1297728000:1364',    '1297814400:1364',    '1297987200:1505',    '1298160000:1661',    '1298246400:1745',    '1298419200:1888',    '1298505600:2012',    '1298678400:2217',    '1298851200:2445',    '1299024000:2697',    '1299110400:2697',    '1299196800:2967',    '1299369600:3066',    '1299628800:2823',    '1299801600:2593',    '1299974400:2339',    '1300060800:2258',    '1300147200:2273',    '1300233600:2273',    '1300320000:2278',    '1300492800:2141',    '1300665600:2036',    '1300752000:1847',    '1301011200:1682',    '1301184000:1527',    '1301270400:1454',    '1301443200:1321',    '1301529600:1222',    '1301702400:1172',    '1301788800:1138',    '1301875200:1086',    '1302048000:1017',    '1302220800:996',    '1302307200:985',    '1302393600:983',    '1302566400:946',    '1302739200:968',    '1302912000:973',    '1302998400:954',    '1303084800:953',    '1303257600:956',    '1303344000:984',    '1303430400:1015',    '1303516800:1021',    '1303603200:1035',    '1303689600:1028',    '1303776000:987',    '1303862400:953',    '1304035200:885',    '1304121600:858',    '1304208000:849',    '1304294400:850',    '1304380800:858',    '1304467200:842',    '1304640000:878',    '1304726400:889',    '1304812800:885',    '1304899200:896',    '1304985600:909',    '1305158400:918',    '1305244800:915',    '1305417600:899',    '1305504000:876',    '1305676800:862',    '1305849600:793',    '1305936000:715',    '1306022400:679',    '1306281600:613',    '1306368000:582',    '1306454400:554',    '1306540800:531',    '1306713600:509',    '1306800000:493',    '1306886400:476',    '1307059200:474',    '1307232000:497',    '1307318400:502',    '1307404800:506',    '1307491200:496',    '1307664000:522',    '1307750400:538',    '1307836800:515',    '1307923200:509',    '1308096000:496',    '1308268800:470',    '1308355200:463',    '1308441600:441',    '1308700800:477',    '1308873600:470',    '1308960000:446',    '1309046400:433',    '1309132800:411',    '1309305600:375',    '1309478400:346',    '1309564800:329',    '1309651200:316',    '1309737600:300',    '1309910400:272',    '1310083200:245',    '1310169600:232',    '1310256000:220',    '1310342400:212',    '1310515200:192',    '1310688000:177',    '1310860800:159',    '1310947200:151',    '1311120000:135',    '1311292800:121',    '1311379200:117',    '1311465600:112',    '1311552000:111',    '1311724800:110',    '1311811200:112',    '1311897600:119',    '1311984000:125',    '1312070400:132',    '1312156800:143',    '1312329600:151',    '1312416000:167',    '1312502400:176',    '1312675200:183',    '1312761600:199',    '1312934400:208',    '1313020800:213',    '1313193600:227',    '1313452800:210',    '1313625600:211',    '1313884800:209',    '1313971200:211',    '1314144000:194',    '1314316800:179',    '1314489600:175',    '1314576000:169',    '1314748800:160',    '1314921600:154',    '1315008000:152',    '1315094400:154',    '1315180800:148',    '1315353600:139',    '1315526400:136',    '1315612800:130',    '1315699200:127',    '1315785600:122',    '1315872000:124',    '1316044800:129',    '1316131200:119',    '1316217600:123',    '1316304000:129',    '1316390400:132',    '1316563200:131',    '1316736000:119',    '1316908800:115',    '1316995200:116',    '1317081600:106',    '1317340800:95',    '1317427200:88',    '1317513600:88',    '1317600000:83',    '1317772800:75',    '1317945600:68',    '1318118400:71',    '1318204800:75',    '1318291200:75',    '1318377600:77',    '1318550400:76',    '1318723200:75',    '1318809600:74',    '1318982400:79',    '1319068800:80',    '1319328000:79',    '1319414400:82',    '1319587200:89',    '1319760000:99',    '1319932800:110',    '1320019200:116',    '1320192000:129',    '1320278400:136',    '1320364800:143',    '1320451200:151',    '1320537600:159',    '1320624000:167',    '1320796800:185',    '1320969600:205',    '1321142400:239',    '1321401600:263',    '1321488000:291',    '1321660800:322',    '1321833600:339',    '1322006400:393',    '1322092800:413',    '1322179200:434',    '1322265600:456',    '1322438400:479',    '1322524800:503',    '1322611200:529',    '1322697600:556',    '1322784000:614',    '1322956800:643',    '1323043200:705',    '1323129600:741',    '1323216000:779',    '1323302400:818',    '1323388800:859',    '1323475200:902',    '1323561600:948',    '1323648000:996',    '1323734400:1046',    '1323820800:1099',    '1323907200:1154',    '1323993600:1211',    '1324080000:1265',    '1324166400:1305',    '1324252800:1363',    '1324339200:1373',    '1324425600:1419',    '1324512000:1418',    '1324598400:1377',    '1324684800:1376',    '1324771200:1376',    '1324857600:1346',    '1324944000:1328',    '1325030400:1263',    '1325116800:1241',    '1325203200:1234',    '1325289600:1241',    '1325376000:1278',    '1325462400:1329',    '1325548800:1326',    '1325635200:1370',    '1325721600:1432',    '1325808000:1486',    '1325894400:1560',    '1325980800:1636',    '1326067200:1716',    '1326153600:1801',    '1326240000:1892',    '1326326400:1978',    '1326412800:2076',    '1326499200:2157',    '1326585600:2190',    '1326672000:2258',    '1326758400:2350',    '1326844800:2438',    '1326931200:2516',    '1327017600:2447',    '1327104000:2387',    '1327190400:2401',    '1327276800:2376',    '1327363200:2409',    '1327449600:2338',    '1327536000:2251',    '1327622400:2226',    '1327708800:2266',    '1327795200:2199',    '1327881600:2133',    '1327968000:2173',    '1328054400:2223',    '1328140800:2328',    '1328227200:2415',    '1328313600:2366',    '1328400000:2428',    '1328486400:2448',    '1328572800:2536',    '1328659200:2521',    '1328745600:2425',    '1328832000:2405',    '1328918400:2323',    '1329004800:2301',    '1329091200:2337',    '1329177600:2405',    '1329264000:2492',    '1329350400:2606',    '1329436800:2730',    '1329523200:2808',    '1329609600:2414',    '1329696000:2509',    '1329782400:2601',    '1329868800:2702',    '1329955200:2798',    '1330041600:2912',    '1330128000:2985',    '1330214400:3077',    '1330300800:3160',    '1330387200:3092',    '1330473600:3063',    '1330560000:3024',    '1330646400:2968',    '1330732800:3062',    '1330819200:3121',    '1330905600:3167',    '1330992000:3306',    '1331078400:3286',    '1331164800:3402',    '1331251200:3326',    '1331337600:3310',    '1331424000:3144',    '1331510400:3017',    '1331596800:2866',    '1331683200:2760',    '1331769600:2637',    '1331856000:2528',    '1331942400:2413',    '1332028800:2299',    '1332115200:2219',    '1332201600:2309',    '1332288000:2424',    '1332374400:2542',    '1332460800:2627',    '1332547200:2712',    '1332633600:2798',    '1332720000:2883',    '1332806400:2968',    '1332892800:2934',    '1332979200:2797',    '1333065600:2677',    '1333152000:2554',    '1333238400:2426',    '1333324800:2305',    '1333411200:2202',    '1333497600:2091',    '1333584000:1989',    '1333670400:1889',    '1333756800:1804',    '1333843200:1739',    '1333929600:1683',    '1334016000:1632',    '1334102400:1644',    '1334188800:1606',    '1334275200:1615',    '1334361600:1648',    '1334448000:1631',    '1334534400:1580',    '1334620800:1511',    '1334707200:1460',    '1334793600:1434',    '1334880000:1387',    '1334966400:1323',    '1335052800:1271',    '1335139200:1207',    '1335225600:1157',    '1335312000:1105',    '1335398400:1055',    '1335484800:1011',    '1335571200:960',    '1335657600:924',    '1335744000:879',    '1335830400:835',    '1335916800:806',    '1336003200:789',    '1336089600:749',    '1336176000:721',    '1336262400:713',    '1336348800:730',    '1336435200:747',    '1336521600:773',    '1336608000:799',    '1336694400:804',    '1336780800:839',    '1336867200:873',    '1336953600:897',    '1337040000:930',    '1337126400:930',    '1337212800:943',    '1337299200:924',    '1337385600:929',    '1337472000:913',    '1337558400:890',    '1337644800:861',    '1337731200:824',    '1337817600:807',    '1337904000:766',    '1337990400:727',    '1338076800:704',    '1338163200:669',    '1338249600:638',    '1338336000:606',    '1338422400:575',    '1338508800:557',    '1338595200:529',    '1338681600:506',    '1338768000:483',    '1338854400:469',    '1338940800:449',    '1339027200:436',    '1339113600:417',    '1339200000:417',    '1339286400:434',    '1339372800:456',    '1339459200:479',    '1339545600:503',    '1339632000:516',    '1339718400:539',    '1339804800:565',    '1339891200:594',    '1339977600:622',    '1340064000:654',    '1340150400:687',    '1340236800:715',    '1340323200:735',    '1340409600:769',    '1340496000:808',    '1340582400:841',    '1340668800:882',    '1340755200:903',    '1340841600:941',    '1340928000:935',    '1341014400:944',    '1341100800:951',    '1341187200:988',    '1341273600:1025',    '1341360000:1060',    '1341446400:1087',    '1341532800:1103',    '1341619200:1080',    '1341705600:1028',    '1341792000:976',    '1341878400:929',    '1341964800:894',    '1342051200:873',    '1342137600:872',    '1342224000:855',    '1342310400:812',    '1342396800:771',    '1342483200:732',    '1342569600:717',    '1342656000:688',    '1342742400:655',    '1342828800:656',    '1342915200:679',    '1343001600:703',    '1343088000:734',    '1343174400:754',    '1343260800:790',    '1343347200:766',    '1343433600:788',    '1343520000:824',    '1343606400:864',    '1343692800:892',    '1343779200:905',    '1343865600:943',    '1343952000:967',    '1344038400:964',    '1344124800:997',    '1344211200:1037',    '1344297600:1080',    '1344384000:1101',    '1344470400:1058',    '1344556800:1017',    '1344643200:989',    '1344729600:957',    '1344816000:931',    '1344902400:922',    '1344988800:929',    '1345075200:906',    '1345161600:911',    '1345248000:868',    '1345334400:843',    '1345420800:811',    '1345507200:774',    '1345593600:739',    '1345680000:716',    '1345766400:714',    '1345852800:691',    '1345939200:692',    '1346025600:700',    '1346112000:665',    '1346198400:645',    '1346284800:623',    '1346371200:616',    '1346457600:611',    '1346544000:616',    '1346630400:639',    '1346716800:661',    '1346803200:691',    '1346889600:704',    '1346976000:728',    '1347062400:747',    '1347148800:755',    '1347235200:784',    '1347321600:820',    '1347408000:860',    '1347494400:896',    '1347580800:941',    '1347667200:989',    '1347753600:1039',    '1347840000:1088',    '1347926400:1142',    '1348012800:1161',    '1348099200:1216',    '1348185600:1222',    '1348272000:1257',    '1348358400:1300',    '1348444800:1303',    '1348531200:1320',    '1348617600:1364',    '1348704000:1425',    '1348790400:1476',    '1348876800:1463',    '1348963200:1519',    '1349049600:1466',    '1349136000:1393',    '1349222400:1342',    '1349308800:1357',    '1349395200:1383',    '1349481600:1337',    '1349568000:1286',    '1349654400:1221',    '1349740800:1177',    '1349827200:1118',    '1349913600:1062',    '1350000000:1008',    '1350086400:995',    '1350172800:1007',    '1350259200:1057',    '1350345600:1104',    '1350432000:1128',    '1350518400:1136',    '1350604800:1126',    '1350691200:1074',    '1350777600:1062',    '1350864000:1110',    '1350950400:1102',    '1351036800:1088',    '1351123200:1142',    '1351209600:1112',    '1351296000:1056',    '1351382400:1018',    '1351468800:976',    '1351555200:930',    '1351641600:940',    '1351728000:963',    '1351814400:1012',    '1351900800:1062',    '1351987200:1116',    '1352073600:1140',    '1352160000:1145',    '1352246400:1151',    '1352332800:1156',    '1352419200:1161',    '1352505600:1166',    '1352592000:1172',    '1352678400:1177',    '1352764800:1182',    '1352851200:1191',    '1352937600:1228',    '1353024000:1248',    '1353110400:1269',    '1353196800:1306',    '1353283200:1324',    '1353369600:1323',    '1353456000:1281',    '1353542400:1272',    '1353628800:1210',    '1353715200:1154',    '1353801600:1106',    '1353888000:1050',    '1353974400:997',    '1354060800:947',    '1354147200:899',    '1354233600:854',    '1354320000:811',    '1354406400:776',    '1354492800:774',    '1354579200:735',    '1354665600:698',    '1354752000:663',    '1354838400:629',    '1354924800:601',    '1355011200:570',    '1355097600:541',    '1355184000:513',    '1355270400:487',    '1355356800:462',    '1355443200:438',    '1355529600:416',    '1355616000:395',    '1355702400:375',    '1355788800:381',    '1355875200:399',    '1355961600:413',    '1356048000:411',    '1356134400:432',    '1356220800:452',    '1356307200:470',    '1356393600:491',    '1356480000:507',    '1356566400:527',    '1356652800:553',    '1356739200:581',    '1356825600:611',    '1356912000:642',    '1356998400:675',    '1357084800:709',    '1357171200:740',    '1357257600:777',    '1357344000:816',    '1357430400:857',    '1357516800:900',    '1357603200:945',    '1357689600:993',    '1357776000:1042',    '1357862400:1095',    '1357948800:1150',    '1358035200:1208',    '1358121600:1246',    '1358208000:1255',    '1358294400:1304',    '1358380800:1351',    '1358467200:1417',    '1358553600:1484',    '1358640000:1550',    '1358726400:1628',    '1358812800:1709',    '1358899200:1792',    '1358985600:1880',    '1359072000:1971',    '1359158400:2061',    '1359244800:2130',    '1359331200:2215',    '1359417600:2270',    '1359504000:2238',    '1359590400:2189',    '1359676800:2139',    '1359763200:2221',    '1359849600:2288',    '1359936000:2377',    '1360022400:2495',    '1360108800:2609',    '1360195200:2731',    '1360281600:2868',    '1360368000:3012',    '1360454400:3131',    '1360540800:3267',    '1360627200:3394',    '1360713600:3452',    '1360800000:3606',    '1360886400:3684',    '1360972800:3664',    '1361059200:3512',    '1361145600:3413',    '1361232000:3295',    '1361318400:3267',    '1361404800:3233',    '1361491200:3202',    '1361577600:3128',    '1361664000:3029',    '1361750400:2901',    '1361836800:2823',    '1361923200:2804',    '1362009600:2822',    '1362096000:2680',    '1362182400:2677',    '1362268800:2555',    '1362355200:2599',    '1362441600:2529',    '1362528000:2402',    '1362614400:2281',    '1362700800:2166',    '1362787200:2057',    '1362873600:1954',    '1362960000:1856',    '1363046400:1763',    '1363132800:1687',    '1363219200:1646',    '1363305600:1661',    '1363392000:1676',    '1363478400:1678',    '1363564800:1749',    '1363651200:1825',    '1363737600:1908',    '1363824000:2003',    '1363910400:2078',    '1363996800:2175',    '1364083200:2283',    '1364169600:2388',    '1364256000:2396',    '1364342400:2473',    '1364428800:2450',    '1364515200:2466',    '1364601600:2458',    '1364688000:2549',    '1364774400:2632',    '1364860800:2731',    '1364947200:2800',    '1365033600:2869',    '1365120000:2938',    '1365206400:3006',    '1365292800:3075',    '1365379200:3144',    '1365465600:3213',    '1365552000:3182',    '1365638400:3113',    '1365724800:3112',    '1365811200:3145',    '1365897600:3190',    '1365984000:3235',    '1366070400:3174',    '1366156800:3048',    '1366243200:2933',    '1366329600:2852',    '1366416000:2819',    '1366502400:2887',    '1366588800:2868',    '1366675200:2942',    '1366761600:2999',    '1366848000:3065',    '1366934400:3127',    '1367020800:3140',    '1367107200:3166',    '1367193600:3203',    '1367280000:3138',    '1367366400:3172',    '1367452800:3160',    '1367539200:3159',    '1367625600:3081',    '1367712000:2998',    '1367798400:2866',    '1367884800:2749',    '1367971200:2653',    '1368057600:2556',    '1368144000:2487',    '1368230400:2430',    '1368316800:2368',    '1368403200:2303',    '1368489600:2243',    '1368576000:2226',    '1368662400:2120',    '1368748800:2060',    '1368835200:1981',    '1368921600:1932',    '1369008000:1890',    '1369094400:1892',    '1369180800:1934',    '1369267200:1989',    '1369353600:2007',    '1369440000:2076',    '1369526400:2151',    '1369612800:2230',    '1369699200:2279',    '1369785600:2336',    '1369872000:2389',    '1369958400:2436',    '1370044800:2482',    '1370131200:2438',    '1370217600:2502',    '1370304000:2483',    '1370390400:2480',    '1370476800:2453',    '1370563200:2506',    '1370649600:2459',    '1370736000:2336',    '1370822400:2271',    '1370908800:2280',    '1370995200:2236',    '1371081600:2181',    '1371168000:2174',    '1371254400:2160',    '1371340800:2208',    '1371427200:2191',    '1371513600:2172',    '1371600000:2198',    '1371686400:2228',    '1371772800:2145',    '1371859200:2108',    '1371945600:2046',    '1372032000:2013',    '1372118400:1923',    '1372204800:1876',    '1372291200:1830',    '1372377600:1768',    '1372464000:1818',    '1372550400:1859',    '1372636800:1891',    '1372723200:1970',    '1372809600:1975',    '1372896000:2008',    '1372982400:1996',    '1373068800:2066',    '1373155200:2055',    '1373241600:2096',    '1373328000:2143',    '1373414400:2162',    '1373500800:2161',    '1373587200:2143',    '1373673600:2175',    '1373760000:2274',    '1373846400:2377',    '1373932800:2480',    '1374019200:2605',    '1374105600:2730',    '1374192000:2855',    '1374278400:2980',    '1374364800:3105',    '1374451200:3230',    '1374537600:3370',    '1374624000:3521',    '1374710400:3692',    '1374796800:3872',    '1374883200:4018',    '1374969600:4199',    '1375056000:4385',    '1375142400:4578',    '1375228800:4702',    '1375315200:4780',    '1375401600:4894',    '1375488000:5021',    '1375574400:5008',    '1375660800:4942',    '1375747200:5057',    '1375833600:5252',    '1375920000:5443',    '1376006400:5521',    '1376092800:5452',    '1376179200:5300',    '1376265600:5133',    '1376352000:5183',    '1376438400:5358',    '1376524800:5410',    '1376611200:5629',    '1376697600:5780',    '1376784000:5960',    '1376870400:5950',    '1376956800:6091',    '1377043200:6235',    '1377129600:6302',    '1377216000:6363',    '1377302400:6348',    '1377388800:6192',    '1377475200:6192',    '1377561600:6161',    '1377648000:6136',    '1377734400:6014',    '1377820800:5931',    '1377907200:5966',    '1377993600:5983',    '1378080000:5830',    '1378166400:5792',    '1378252800:5826',    '1378339200:5754',    '1378425600:5627',    '1378512000:5588',    '1378598400:5747',    '1378684800:5715',    '1378771200:5712',    '1378857600:5839',    '1378944000:5731',    '1379030400:5608',    '1379116800:5807',    '1379203200:5982',    '1379289600:5756',    '1379376000:5699',    '1379462400:5843',    '1379548800:5717',    '1379635200:5517',    '1379721600:5371',    '1379808000:5148',    '1379894400:4985',    '1379980800:4838',    '1380067200:4870',    '1380153600:4823',    '1380240000:4815',    '1380326400:4731',    '1380412800:4812',    '1380499200:4929',    '1380585600:5086',    '1380672000:5158',    '1380758400:5182',    '1380844800:5308',    '1380931200:5393',    '1381017600:5471',    '1381104000:5508',    '1381190400:5488',    '1381276800:5467',    '1381363200:5447',    '1381449600:5427',    '1381536000:5406',    '1381622400:5386',    '1381708800:5365',    '1381795200:5345',    '1381881600:5382',    '1381968000:5489',    '1382054400:5614',    '1382140800:5663',    '1382227200:5775',    '1382313600:5908',    '1382400000:6088',    '1382486400:6129',    '1382572800:6067',    '1382659200:6269',    '1382745600:6321',    '1382832000:6405',    '1382918400:6384',    '1383004800:6199',    '1383091200:6171',    '1383177600:5963',    '1383264000:6053',    '1383350400:6251',    '1383436800:6201',    '1383523200:6005',    '1383609600:5912',    '1383696000:5892',    '1383782400:5933',    '1383868800:6054',    '1383955200:5854',    '1384041600:5918',    '1384128000:5858',    '1384214400:5802',    '1384300800:5961',    '1384387200:6102',    '1384473600:6078',    '1384560000:5950',    '1384646400:5708',    '1384732800:5602',    '1384819200:5436',    '1384905600:5167',    '1384992000:4997',    '1385078400:4827',    '1385164800:4644',    '1385251200:4450',    '1385337600:4237',    '1385424000:4090',    '1385510400:3944',    '1385596800:3797',    '1385683200:3651',    '1385769600:3504',    '1385856000:3358',    '1385942400:3211',    '1386028800:3163',    '1386115200:3108',    '1386201600:3098',    '1386288000:3164',    '1386374400:3195',    '1386460800:3169',    '1386547200:3192',    '1386633600:3215',    '1386720000:3273',    '1386806400:3321',    '1386892800:3412',    '1386979200:3523',    '1387065600:3616',    '1387152000:3747',    '1387238400:3871',    '1387324800:3922',    '1387411200:4040',    '1387497600:4030',    '1387584000:4059',    '1387670400:4180',    '1387756800:4157',    '1387843200:4309',    '1387929600:4410',    '1388016000:4395',    '1388102400:4315',    '1388188800:4382',    '1388275200:4497',    '1388361600:4581',    '1388448000:4555',    '1388534400:4587',    '1388620800:4619',    '1388707200:4607',    '1388793600:4734',    '1388880000:4868',    '1388966400:5004',    '1389052800:4973',    '1389139200:4953',    '1389225600:4998',    '1389312000:5012',    '1389398400:4974',    '1389484800:5074',    '1389571200:5083',    '1389657600:5182',    '1389744000:5256',    '1389830400:5143',    '1389916800:5116',    '1390003200:5188',    '1390089600:5138',    '1390176000:5191',    '1390262400:5281',    '1390348800:5208',    '1390435200:5283',    '1390521600:5223',    '1390608000:5145',    '1390694400:5061',    '1390780800:4885',    '1390867200:4779',    '1390953600:4781',    '1391040000:4739',    '1391126400:4816',    '1391212800:4852',    '1391299200:4892',    '1391385600:4943',    '1391472000:4997',    '1391558400:5027',    '1391644800:5043',    '1391731200:5078',    '1391817600:5144',    '1391904000:4994',    '1391990400:4866',    '1392076800:4725',    '1392163200:4621',    '1392249600:4647',    '1392336000:4697',    '1392422400:4681',    '1392508800:4604',    '1392595200:4634',    '1392681600:4699',    '1392768000:4717',    '1392854400:4602',    '1392940800:4434',    '1393027200:4230',    '1393113600:4059',    '1393200000:3919',    '1393286400:4005',    '1393372800:4133',    '1393459200:4287',    '1393545600:4425',    '1393632000:4583',    '1393718400:4617',    '1393804800:4644',    '1393891200:4710',    '1393977600:4791',    '1394064000:4958',    '1394150400:4990',    '1394236800:4870',    '1394323200:4758',    '1394409600:4655',    '1394496000:4518',    '1394582400:4431',    '1394668800:4391',    '1394755200:4200',    '1394841600:4077',    '1394928000:3938',    '1395014400:3912',    '1395100800:3879',    '1395187200:3847',    '1395273600:3732',    '1395360000:3763',    '1395446400:3745',    '1395532800:3757',    '1395619200:3796',    '1395705600:3792',    '1395792000:3824',    '1395878400:3942',    '1395964800:3963',    '1396051200:3835',    '1396137600:3719',    '1396224000:3650',    '1396310400:3641',    '1396396800:3553',    '1396483200:3499',    '1396569600:3446',    '1396656000:3448',    '1396742400:3377',    '1396828800:3294',    '1396915200:3302',    '1397001600:3270',    '1397088000:3170',    '1397174400:3080',    '1397260800:3028',    '1397347200:2999',    '1397433600:3033',    '1397520000:3082',    '1397606400:3101',    '1397692800:3131',    '1397779200:3133',    '1397865600:3142',    '1397952000:3253',    '1398038400:3338',    '1398124800:3376',    '1398211200:3475',    '1398297600:3544',    '1398384000:3614',    '1398470400:3699',    '1398556800:3725',    '1398643200:3749',    '1398729600:3782',    '1398816000:3727',    '1398902400:3745',    '1398988800:3770',    '1399075200:3683',    '1399161600:3508',    '1399248000:3338',    '1399334400:3198',    '1399420800:3142',    '1399507200:3130',    '1399593600:3073',    '1399680000:3112',    '1399766400:3167',    '1399852800:3207',    '1399939200:3246',    '1400025600:3283',    '1400112000:3326',    '1400198400:3385',    '1400284800:3408',    '1400371200:3504',    '1400457600:3476',    '1400544000:3499',    '1400630400:3539',    '1400716800:3592',    '1400803200:3613',    '1400889600:3721',    '1400976000:3779',    '1401062400:3880',    '1401148800:3981',    '1401235200:4002',    '1401321600:4025',    '1401408000:3994',    '1401494400:3925',    '1401580800:3974',    '1401667200:3920',    '1401753600:3892',    '1401840000:3873',    '1401926400:3933',    '1402012800:3876',    '1402099200:3896',    '1402185600:3910',    '1402272000:3998',    '1402358400:4015',    '1402444800:3968',    '1402531200:3919',    '1402617600:3931',    '1402704000:4006',    '1402790400:4015',    '1402876800:3934',    '1402963200:3815',    '1403049600:3838',    '1403136000:3924',    '1403222400:3996',    '1403308800:4036',    '1403395200:4103',    '1403481600:4157',    '1403568000:4081',    '1403654400:4092',    '1403740800:3976',    '1403827200:3890',    '1403913600:3895',    '1404000000:3895',    '1404086400:3864',    '1404172800:3966',    '1404259200:4051',    '1404345600:4147',    '1404432000:4129',    '1404518400:4090',    '1404604800:4109',    '1404691200:4021',    '1404777600:3952',    '1404864000:3861',    '1404950400:3894',    '1405036800:3964',    '1405123200:4078',    '1405209600:4164',    '1405296000:4130',    '1405382400:3941',    '1405468800:3809',    '1405555200:3721',    '1405641600:3706',    '1405728000:3690',    '1405814400:3637',    '1405900800:3682',    '1405987200:3692',    '1406073600:3685',    '1406160000:3692',    '1406246400:3666',    '1406332800:3656',    '1406419200:3617',    '1406505600:3639',    '1406592000:3535',    '1406678400:3459',    '1406764800:3379',    '1406851200:3292',    '1406937600:3198',    '1407024000:3099',    '1407110400:2986',    '1407196800:2881',    '1407283200:2790',    '1407369600:2720',    '1407456000:2686',    '1407542400:2617',    '1407628800:2532',    '1407715200:2433',    '1407801600:2411',    '1407888000:2368',    '1407974400:2362',    '1408060800:2422',    '1408147200:2493',    '1408233600:2527',    '1408320000:2581',    '1408406400:2699',    '1408492800:2771',    '1408579200:2838',    '1408665600:2908',    '1408752000:2906',    '1408838400:2815',    '1408924800:2766',    '1409011200:2700',    '1409097600:2662',    '1409184000:2568',    '1409270400:2485',    '1409356800:2420',    '1409443200:2379',    '1409529600:2316',    '1409616000:2273',    '1409702400:2243',    '1409788800:2184',    '1409875200:2165',    '1409961600:2085',    '1410048000:2014',    '1410134400:1958',    '1410220800:1938',    '1410307200:1926',    '1410393600:1967',    '1410480000:1970',    '1410566400:2028',    '1410652800:2117',    '1410739200:2199',    '1410825600:2298',    '1410912000:2376',    '1410998400:2488',    '1411084800:2557',    '1411171200:2656',    '1411257600:2705',    '1411344000:2779',    '1411430400:2723',    '1411516800:2755',    '1411603200:2837',    '1411689600:2910',    '1411776000:2922',    '1411862400:2877',    '1411948800:2847',    '1412035200:2812',    '1412121600:2786',    '1412208000:2824',    '1412294400:2817',    '1412380800:2848',    '1412467200:2941',    '1412553600:3018',    '1412640000:3023',    '1412726400:3045',    '1412812800:2994',    '1412899200:3070',    '1412985600:3074',    '1413072000:2963',    '1413158400:3009',    '1413244800:3022',    '1413331200:2983',    '1413417600:2978',    '1413504000:2928',    '1413590400:2941',    '1413676800:2994',    '1413763200:3015',    '1413849600:3021',    '1413936000:3025',    '1414022400:3038',    '1414108800:3073',    '1414195200:3080',    '1414281600:2985',    '1414368000:2891',    '1414454400:2808',    '1414540800:2791',    '1414627200:2679',    '1414713600:2595',    '1414800000:2485',    '1414886400:2398',    '1414972800:2319',    '1415059200:2320',    '1415145600:2418',    '1415232000:2503',    '1415318400:2609',    '1415404800:2699',    '1415491200:2729',    '1415577600:2785',    '1415664000:2860',    '1415750400:2921',    '1415836800:2984',    '1415923200:3030',    '1416009600:2934',    '1416096000:2922',    '1416182400:2815',    '1416268800:2829',    '1416355200:2782',    '1416441600:2720',    '1416528000:2663',    '1416614400:2573',    '1416700800:2493',    '1416787200:2417',    '1416873600:2335',    '1416960000:2252',    '1417046400:2191',    '1417132800:2141',    '1417219200:2053',    '1417305600:2021',    '1417392000:2016',    '1417478400:1945',    '1417564800:1935',    '1417651200:1862',    '1417737600:1827',    '1417824000:1773',    '1417910400:1724',    '1417996800:1663',    '1418083200:1609',    '1418169600:1571',    '1418256000:1509',    '1418342400:1454',    '1418428800:1409',    '1418515200:1390',    '1418601600:1342',    '1418688000:1367',    '1418774400:1339',    '1418860800:1301',    '1418947200:1298',    '1419033600:1320',    '1419120000:1284',    '1419206400:1258',    '1419292800:1258',    '1419379200:1254',    '1419465600:1277',    '1419552000:1307',    '1419638400:1322',    '1419724800:1304',    '1419811200:1285',    '1419897600:1251',    '1419984000:1227',    '1420070400:1172',    '1420156800:1139',    '1420243200:1133',    '1420329600:1111',    '1420416000:1076',    '1420502400:1059',    '1420588800:1025',    '1420675200:995',    '1420761600:981',    '1420848000:1001',    '1420934400:986',    '1421020800:979',    '1421107200:982',    '1421193600:977',    '1421280000:980',    '1421366400:969',    '1421452800:971',    '1421539200:967',    '1421625600:1001',    '1421712000:1038',    '1421798400:1074',    '1421884800:1086',    '1421971200:1114',    '1422057600:1118',    '1422144000:1091',    '1422230400:1092',    '1422316800:1063',    '1422403200:1056',    '1422489600:1072',    '1422576000:1063',    '1422662400:1060',    '1422748800:1057',    '1422835200:1068',    '1422921600:1049',    '1423008000:1016',    '1423094400:973',    '1423180800:947',    '1423267200:918',    '1423353600:892',    '1423440000:871',    '1423526400:859',    '1423612800:825',    '1423699200:800',    '1423785600:770',    '1423872000:742',    '1423958400:709',    '1424044800:676',    '1424131200:646',    '1424217600:623',    '1424304000:602',    '1424390400:574',    '1424476800:560',    '1424563200:568',    '1424649600:559',    '1424736000:568',    '1424822400:569',    '1424908800:592',    '1424995200:607',    '1425081600:636',    '1425168000:655',    '1425254400:671',    '1425340800:689',    '1425427200:687',    '1425513600:708',    '1425600000:725',    '1425686400:721',    '1425772800:725',    '1425859200:723',    '1425945600:721',    '1426032000:712',    '1426118400:694',    '1426204800:666',    '1426291200:649',    '1426377600:626',    '1426464000:606',    '1426550400:592',    '1426636800:582',    '1426723200:569',    '1426809600:565',    '1426896000:561',    '1426982400:558',    '1427068800:544',    '1427155200:545',    '1427241600:542',    '1427328000:542',    '1427414400:542',    '1427500800:526',    '1427587200:505',    '1427673600:484',    '1427760000:467',    '1427846400:457',    '1427932800:443',    '1428019200:439',    '1428105600:424',    '1428192000:423',    '1428278400:415',    '1428364800:420',    '1428451200:421',    '1428537600:425',    '1428624000:428',    '1428710400:426',    '1428796800:435',    '1428883200:430',    '1428969600:426',    '1429056000:423',    '1429142400:411',    '1429228800:396',    '1429315200:384',    '1429401600:385',    '1429488000:381',    '1429574400:393',    '1429660800:408',    '1429747200:408',    '1429833600:420',    '1429920000:421',    '1430006400:426',    '1430092800:435',    '1430179200:434',    '1430265600:429',    '1430352000:437',    '1430438400:437',    '1430524800:420',    '1430611200:404',    '1430697600:398',    '1430784000:394',    '1430870400:401',    '1430956800:407',    '1431043200:408',    '1431129600:422',    '1431216000:435',    '1431302400:442',    '1431388800:441',    '1431475200:442',    '1431561600:446',    '1431648000:456',    '1431734400:452',    '1431820800:437',    '1431907200:418',    '1431993600:401',    '1432080000:400',    '1432166400:398',    '1432252800:398',    '1432339200:386',    '1432425600:372',    '1432512000:367',    '1432598400:348',    '1432684800:335',    '1432771200:327',    '1432857600:313',    '1432944000:306',    '1433030400:308',    '1433116800:314',    '1433203200:312',    '1433289600:321',    '1433376000:325',    '1433462400:322',    '1433548800:320',    '1433635200:318',    '1433721600:314',    '1433808000:319',    '1433894400:304',    '1433980800:299',    '1434067200:311',    '1434153600:309',    '1434240000:312',    '1434326400:319',    '1434412800:324',    '1434499200:338',    '1434585600:348',    '1434672000:362',    '1434758400:370',    '1434844800:384',    '1434931200:400',    '1435017600:411',    '1435104000:416',    '1435190400:418',    '1435276800:420',    '1435363200:422',    '1435449600:422',    '1435536000:425',    '1435622400:439',    '1435708800:444',    '1435795200:453',    '1435881600:462',    '1435968000:477',    '1436054400:482',    '1436140800:487',    '1436227200:503',    '1436313600:519',    '1436400000:538',    '1436486400:544',    '1436572800:551',    '1436659200:565',    '1436745600:586',    '1436832000:601',    '1436918400:610',    '1437004800:597',    '1437091200:596',    '1437177600:589',    '1437264000:570',    '1437350400:548',    '1437436800:526',    '1437523200:506',    '1437609600:498',    '1437696000:477',    '1437782400:461',    '1437868800:450',    '1437955200:441',    '1438041600:441',    '1438128000:433',    '1438214400:416',    '1438300800:401',    '1438387200:383',    '1438473600:366',    '1438560000:354',    '1438646400:354',    '1438732800:351',    '1438819200:362',    '1438905600:354',    '1438992000:348',    '1439078400:360',    '1439164800:369',    '1439251200:377',    '1439337600:384',    '1439424000:394',    '1439510400:400',    '1439596800:402',    '1439683200:400',    '1439769600:398',    '1439856000:404',    '1439942400:406',    '1440115200:408',    '1440201600:398',    '1440288000:404',    '1440374400:404',    '1440374400:412',    '1440460800:418',    '1440547200:411',    '1440633600:411',    '1440720000:405',    '1440806400:392',    '1440892800:396',    '1440979200:396',    '1441065600:396',    '1441065600:400',    '1441152000:403',    '1441238400:394',    '1441324800:399',    '1441411200:403',    '1441497600:398',    '1441584000:400',    '1441670400:411',    '1441756800:411',    '1441843200:424',    '1441843200:417',    '1441929600:420',    '1442016000:426',    '1442102400:422',    '1442188800:410',    '1442275200:404',    '1442361600:407',    '1442448000:418',    '1442534400:415',    '1442620800:417',    '1442707200:424',    '1442793600:424',    '1442880000:421',    '1442966400:414',    '1443052800:402',    '1443139200:388',    '1443225600:378',    '1443312000:365',    '1443398400:363',    '1443484800:373',    '1443571200:374',    '1443657600:393',    '1443744000:411',    '1443830400:428',    '1443916800:447',    '1444089600:477',    '1444348800:519',    '1444521600:530',    '1444608000:530',    '1444694400:528',    '1444780800:541',    '1444867200:537',    '1444953600:542',    '1445040000:547',    '1445126400:555',    '1445212800:555',    '1445212800:561',    '1445299200:571',    '1445385600:570',    '1445472000:562',    '1445558400:561',    '1445644800:562',    '1445731200:574',    '1445817600:556',    '1445904000:547',    '1445990400:534',    '1446076800:507',    '1446163200:482',    '1446249600:460',    '1446336000:442',    '1446422400:442',    '1446422400:430',    '1446508800:414',    '1446595200:405',    '1446681600:407',    '1446768000:409',    '1446854400:404',    '1446940800:401',    '1447027200:401',    '1447027200:395',    '1447113600:388',    '1447200000:383',    '1447286400:376',    '1447372800:373',    '1447459200:363',    '1447545600:365',    '1447632000:374',    '1447718400:378',    '1447804800:372',    '1447977600:371',    '1448064000:381',    '1448150400:382',    '1448236800:382',    '1448236800:370',    '1448323200:355',    '1448409600:352',    '1448496000:339',    '1448582400:330',    '1448668800:330',    '1448755200:320',    '1448841600:320',    '1448928000:308',    '1449014400:318',    '1449100800:319',    '1449187200:318',    '1449273600:314',    '1449360000:318',    '1449446400:318',    '1449532800:332',    '1449619200:336',    '1449705600:350',    '1449792000:349',    '1449878400:345',    '1449964800:339',    '1450051200:337',    '1450137600:341',    '1450224000:339',    '1450310400:330',    '1450396800:316',    '1450483200:300',    '1450569600:289',    '1450656000:281',    '1450742400:289',    '1450828800:291',    '1450915200:303',    '1451001600:302',    '1451088000:302',    '1451174400:292',    '1451260800:288',    '1451347200:289',    '1451433600:282',    '1451520000:290',    '1451606400:288',    '1451692800:298',    '1451779200:309',    '1451865600:319',    '1451952000:324',    '1452124800:323',    '1452211200:340',    '1452297600:347',    '1452384000:353',    '1452470400:358',    '1452556800:358',    '1452643200:362',    '1452729600:370',    '1452816000:372',    '1452902400:380',    '1452988800:390',    '1453075200:396',    '1453161600:396',    '1453248000:401',    '1453334400:411',    '1453420800:408',    '1453507200:415',    '1453593600:420',    '1453680000:427',    '1453766400:433',    '1453852800:426',    '1453939200:429',    '1454025600:417',    '1454112000:426',    '1454198400:422',    '1454284800:422',    '1454371200:428',    '1454371200:414',    '1454457600:422',    '1454544000:431',    '1454630400:431',    '1454716800:435',    '1454803200:419',    '1454889600:403',    '1454976000:409',    '1455062400:417',    '1455148800:420',    '1455235200:426',    '1455321600:424',    '1455408000:419',    '1455494400:419',    '1455494400:435',    '1455580800:434',    '1455667200:421',    '1455753600:428',    '1455840000:425',    '1455926400:433',    '1456012800:438',    '1456099200:438',    '1456185600:449',    '1456272000:450',    '1456358400:450',    '1456444800:421',    '1456531200:412',    '1456617600:405',    '1456704000:416',    '1456790400:425',    '1456876800:443',    '1456963200:456',    '1457049600:456',    '1457136000:457',    '1457222400:458',    '1457308800:453',    '1457481600:470',    '1457568000:470',    '1457654400:478',    '1457740800:474',    '1457827200:471',    '1457913600:462',    '1458000000:446',    '1458086400:448',    '1458172800:446',    '1458259200:443',    '1458345600:432',    '1458432000:418',    '1458518400:414',    '1458604800:414',    '1458691200:418',    '1458777600:418',    '1458864000:402',    '1458950400:393',    '1459036800:401',    '1459123200:408',    '1459209600:416',    '1459296000:402',    '1459382400:389',    '1459468800:404',    '1459555200:402',    '1459641600:387',    '1459728000:377',    '1459814400:369',    '1459900800:361',    '1459987200:374',    '1460073600:374',    '1460160000:374',    '1460246400:358',    '1460332800:348',    '1460419200:342',    '1460505600:348',    '1460592000:338',    '1460678400:338',    '1460764800:336',    '1460851200:337',    '1460937600:335',    '1461024000:341',    '1461110400:347',    '1461196800:363',    '1461283200:346',    '1461369600:346',    '1461456000:347',    '1461542400:347',    '1461628800:347',    '1461715200:350',    '1461801600:350',    '1461888000:349',    '1461974400:349',    '1462060800:344',    '1462147200:345',    '1462233600:348',    '1462320000:350',    '1462406400:348',    '1462492800:346',    '1462579200:351',    '1462665600:351',    '1462752000:340',    '1462838400:342',    '1462924800:344',    '1463011200:350',    '1463097600:364',    '1463184000:366',    '1463270400:357',    '1463356800:357',    '1463443200:345',    '1463529600:348',    '1463616000:334',    '1463702400:335',    '1463788800:340',    '1463875200:326',    '1463961600:326',    '1464048000:300',    '1464134400:294',    '1464220800:288',    '1464307200:288',    '1464393600:279',    '1464480000:288',    '1464566400:280',    '1464652800:282',    '1464739200:287',    '1464825600:287',    '1464912000:286',    '1464998400:280',    '1465084800:273',    '1465171200:276',    '1465257600:275',    '1465344000:279',    '1465430400:266',    '1465862400:244',    '1466035200:248',    '1466121600:249',    '1466208000:245',    '1466294400:245',    '1466380800:239',    '1466467200:236',    '1466553600:236',    '1466640000:238',    '1466726400:237',    '1466812800:237',    '1466899200:239',    '1466985600:239',    '1467072000:242',    '1467158400:245',    '1467244800:245',    '1467417600:245',    '1467504000:245',    '1467590400:245',    '1467676800:255',    '1467763200:256',    '1467849600:253',    '1467936000:264',    '1468022400:275',    '1468108800:273',    '1468195200:273',    '1468281600:281',    '1468627200:294',    '1468713600:299',    '1468800000:298',    '1468886400:306',    '1469318400:293',    '1469404800:293',    '1469836800:289',    '1470009600:293',    '1470096000:295',    '1470182400:296',    '1470268800:292',    '1470355200:289',    '1470441600:286',    '1470528000:286',    '1470614400:286',    '1470700800:274',    '1470787200:270',    '1470873600:268',    '1470960000:268',    '1471046400:268',    '1471132800:268',    '1471219200:268',    '1471305600:276',    '1471478400:282',    '1471564800:282',    '1471651200:294',    '1471737600:295',    '1471824000:295',    '1471824000:293',    '1471910400:293',    '1471996800:292',    '1472083200:302',    '1472169600:296',    '1472256000:296',    '1472428800:294',    '1472601600:300',    '1472688000:307',    '1472774400:307',    '1472860800:311',    '1472947200:311',    '1473033600:312',    '1473120000:315',    '1473206400:314',    '1473292800:299',    '1473379200:299',    '1473465600:287',    '1473552000:278',    '1473638400:281',    '1473724800:281',    '1473811200:271',    '1473897600:263',    '1473984000:263',    '1474070400:263',    '1474156800:256',    '1474243200:248',    '1474329600:246',    '1474761600:227',    '1474848000:227',    '1474761600:227',    '1474934400:228',    '1475020800:230',    '1475107200:233',    '1475280000:217',    '1475366400:211',    '1475452800:211',    '1475539200:210',    '1475625600:214',    '1475712000:222',    '1475798400:222',    '1475971200:230',    '1476057600:230',    '1476144000:237',    '1476144000:237',    '1476230400:244',    '1476316800:251',    '1476403200:248',    '1476489600:249',    '1476662400:254',    '1476748800:259',    '1476835200:259',    '1476921600:259',    '1477008000:266',    '1477094400:272',    '1477180800:276',    '1477267200:276',    '1477353600:273',    '1477440000:273',    '1477526400:279',    '1477612800:279',    '1477699200:286',    '1477785600:295',    '1477872000:295',    '1477958400:302',    '1478044800:292',    '1478131200:292',    '1478217600:286',    '1478304000:286',    '1478390400:286',    '1478476800:286',    '1478563200:294',    '1478649600:296',    '1478736000:296',    '1478908800:283',    '1478995200:295',    '1479081600:298',    '1479427200:296',    '1479513600:296',    '1479600000:299',    '1479686400:299',    '1479772800:303',    '1479945600:315',    '1480032000:321',    '1480118400:321',    '1480204800:311',    '1480291200:311',    '1480377600:307',    '1480464000:310',    '1480550400:307',    '1480723200:300',    '1480809600:303',    '1480896000:299',    '1480982400:300',    '1481068800:300',    '1481155200:304',    '1481241600:301',    '1481328000:294',    '1481414400:294',    '1481500800:293',    '1481587200:297',    '1481673600:301',    '1481760000:292',    '1481846400:298',    '1481932800:288',    '1482019200:282',    '1482105600:273',    '1482192000:265',    '1482278400:257',    '1482364800:249',    '1482451200:238',    '1482537600:229',    '1482624000:233',    '1482796800:235',    '1482883200:235',    '1482969600:241',    '1483056000:242',    '1483142400:242',    '1483228800:244',    '1483315200:241',    '1483401600:241',    '1483488000:241',    '1483574400:250',    '1483660800:251',    '1483747200:251',    '1483833600:254',    '1483920000:257',    '1484006400:261',    '1484092800:267',    '1484179200:274',    '1484265600:274',    '1484352000:274',    '1484438400:272',    '1484524800:265',    '1484611200:262',    '1484697600:265',    '1484784000:265',    '1484870400:258',    '1484956800:256',    '1485043200:255',    '1485129600:250',    '1485216000:250',    '1485302400:249',    '1485388800:243',    '1485475200:235',    '1485561600:229',    '1485648000:229',    '1485734400:229',    '1485820800:221',    '1485907200:216',    '1486080000:211',    '1486166400:207',    '1486252800:205',    '1486425600:201',    '1486598400:199',    '1486684800:194',    '1486857600:212',    '1486944000:223',    '1487030400:230',    '1487203200:235',    '1487289600:246',    '1487376000:255',    '1487462400:262',    '1487548800:276',    '1487635200:290',    '1487721600:305',    '1487894400:336',    '1487980800:352',    '1488067200:370',    '1488153600:370',    '1488240000:406',    '1488326400:425',    '1488499200:470',    '1488585600:494',    '1488758400:524',    '1488931200:563',    '1489017600:562',    '1489190400:559',    '1489449600:554',    '1489622400:583',    '1489795200:577',    '1489968000:623',    '1490140800:676',    '1490313600:737',    '1490400000:766',    '1490572800:813',    '1490659200:816',    '1490745600:835',    '1490918400:828',    '1491091200:813',    '1491264000:744',    '1491350400:720',    '1491436800:703',    '1491609600:705',    '1491696000:700',    '1491782400:710',    '1491868800:702',    '1492041600:729',    '1492214400:758',    '1492387200:745',    '1492473600:741',    '1492473600:741',    '1492646400:724',    '1492819200:734',    '1492992000:740',    '1493078400:756',    '1493251200:715',    '1493424000:649',    '1493596800:663',    '1493769600:683',    '1493856000:656',    '1494028800:654',    '1494201600:701',    '1494374400:727',    '1494374400:727',    '1494460800:725',    '1494547200:740',    '1494633600:729',    '1494806400:691',    '1494892800:660',    '1495065600:636',    '1495152000:620',    '1495238400:606',    '1495324800:595',    '1495411200:598',    '1495584000:606',    '1495670400:630',    '1495843200:640',    '1495929600:646',    '1496016000:656',    '1496188800:650',    '1496275200:655',    '1496448000:636',    '1496534400:611',    '1496620800:582',    '1496793600:558',    '1496880000:557',    '1497052800:544',    '1497139200:548',    '1497225600:556',    '1497312000:580',    '1497484800:602',    '1497657600:628',    '1497830400:615',    '1497916800:584',    '1498003200:582',    '1498089600:594',    '1498262400:584',    '1498348800:597',    '1498521600:610',    '1498694400:596',    '1498867200:617',    '1498953600:629',    '1499040000:633',    '1499126400:621',    '1499299200:585',    '1499472000:557',    '1499644800:519',    '1499817600:553',    '1499990400:583',    '1500076800:594',    '1500249600:582',    '1500422400:534',    '1500595200:487',    '1500768000:455',    '1500940800:429',    '1501027200:424',    '1501200000:430',    '1501372800:432',    '1501459200:426',    '1501632000:441',    '1501804800:458',    '1501891200:455',    '1502064000:465',    '1502236800:469',    '1502409600:465',    '1502496000:453',    '1502668800:452',    '1502755200:449',    '1502928000:456',    '1503100800:461',    '1503187200:462',    '1503360000:451',    '1503446400:469',    '1503619200:487',    '1503792000:466',    '1503878400:466',    '1504051200:445',    '1504224000:426',    '1504396800:426',    '1504396800:426',    '1504483200:412',    '1504569600:397',    '1504742400:363',    '1504915200:343',    '1505088000:325',    '1505174400:311',    '1505347200:299',    '1505520000:293',    '1505606400:295',    '1505692800:295',    '1505779200:280',    '1506211200:306',    '1506384000:327',    '1506470400:329',    '1506643200:335',    '1506729600:334',    '1506816000:328',    '1506988800:336',    '1507161600:327',    '1507248000:325',    '1507420800:320',    '1507593600:326',    '1507766400:327',    '1507939200:333',    '1508025600:327',    '1508198400:330',    '1508284800:330',    '1508457600:337',    '1508544000:326',    '1508716800:320',    '1508889600:309',    '1508976000:309',    '1509062400:322',    '1509235200:323',    '1509321600:317',    '1509494400:328',    '1509667200:335',    '1509840000:337',    '1509926400:335',    '1510099200:336',    '1510272000:342',    '1510444800:348',    '1510531200:349',    '1510704000:351',    '1510876800:337',    '1511049600:329',    '1511136000:326',    '1511308800:316',    '1511395200:310',    '1511568000:297',    '1511654400:283',    '1511740800:280' }