Module:Exchange/Bacon/Data

return { '1373328000:50',   '1373414400:52',    '1373500800:55',    '1373587200:55',    '1373673600:58',    '1373760000:58',    '1373846400:61',    '1373932800:61',    '1374019200:62',    '1374105600:64',    '1374192000:65',    '1374278400:66',    '1374364800:68',    '1374451200:69',    '1374537600:69',    '1374624000:69',    '1374710400:69',    '1374796800:69',    '1374883200:73',    '1374969600:73',    '1375056000:73',    '1375142400:73',    '1375228800:73',    '1375315200:73',    '1375401600:77',    '1375488000:77',    '1375574400:77',    '1375660800:77',    '1375747200:77',    '1375833600:77',    '1375920000:77',    '1376006400:77',    '1376092800:81',    '1376179200:81',    '1376265600:81',    '1376352000:81',    '1376438400:81',    '1376524800:81',    '1376611200:81',    '1376697600:81',    '1376784000:81',    '1376870400:86',    '1376956800:86',    '1377043200:86',    '1377129600:86',    '1377216000:86',    '1377302400:86',    '1377388800:86',    '1377475200:86',    '1377561600:86',    '1377648000:86',    '1377734400:91',    '1377820800:91',    '1377907200:91',    '1377993600:91',    '1378080000:91',    '1378166400:91',    '1378252800:91',    '1378339200:91',    '1378425600:91',    '1378512000:91',    '1378598400:91',    '1378684800:92',    '1378771200:92',    '1378857600:92',    '1378944000:97',    '1379030400:102',    '1379116800:102',    '1379203200:102',    '1379289600:102',    '1379376000:102',    '1379462400:102',    '1379548800:102',    '1379635200:102',    '1379721600:102',    '1379808000:102',    '1379894400:102',    '1379980800:108',    '1380067200:108',    '1380153600:108',    '1380240000:108',    '1380326400:108',    '1380412800:108',    '1380499200:108',    '1380585600:108',    '1380672000:108',    '1380758400:108',    '1380844800:108',    '1380931200:108',    '1381017600:108',    '1381104000:108',    '1381190400:109',    '1381276800:110',    '1381363200:110',    '1381449600:111',    '1381536000:112',    '1381622400:113',    '1381708800:113',    '1381795200:114',    '1381881600:114',    '1381968000:114',    '1382054400:114',    '1382140800:114',    '1382227200:114',    '1382313600:119',    '1382400000:119',    '1382486400:119',    '1382572800:119',    '1382659200:119',    '1382745600:119',    '1382832000:119',    '1382918400:119',    '1383004800:119',    '1383091200:119',    '1383177600:119',    '1383264000:119',    '1383350400:119',    '1383436800:119',    '1383523200:124',    '1383609600:124',    '1383696000:124',    '1383782400:124',    '1383868800:124',    '1383955200:124',    '1384041600:124',    '1384128000:124',    '1384214400:124',    '1384300800:124',    '1384387200:124',    '1384473600:124',    '1384560000:124',    '1384646400:130',    '1384732800:130',    '1384819200:130',    '1384905600:130',    '1384992000:130',    '1385078400:130',    '1385164800:130',    '1385251200:130',    '1385337600:130',    '1385424000:131',    '1385510400:132',    '1385596800:133',    '1385683200:133',    '1385769600:134',    '1385856000:135',    '1385942400:136',    '1386028800:136',    '1386115200:136',    '1386201600:136',    '1386288000:136',    '1386374400:136',    '1386460800:136',    '1386547200:136',    '1386633600:136',    '1386720000:136',    '1386806400:136',    '1386892800:136',    '1386979200:136',    '1387065600:142',    '1387152000:142',    '1387238400:142',    '1387324800:142',    '1387411200:142',    '1387497600:142',    '1387584000:142',    '1387670400:142',    '1387756800:142',    '1387843200:142',    '1387929600:142',    '1388016000:142',    '1388102400:142',    '1388188800:142',    '1388275200:142',    '1388361600:142',    '1388448000:142',    '1388534400:148',    '1388620800:148',    '1388707200:148',    '1388793600:148',    '1388880000:148',    '1388966400:148',    '1389052800:148',    '1389139200:148',    '1389225600:148',    '1389312000:148',    '1389398400:148',    '1389484800:148',    '1389571200:148',    '1389657600:148',    '1389744000:148',    '1389830400:148',    '1389916800:155',    '1390003200:155',    '1390089600:155',    '1390176000:155',    '1390262400:155',    '1390348800:155',    '1390435200:155',    '1390521600:155',    '1390608000:155',    '1390694400:155',    '1390780800:155',    '1390867200:155',    '1390953600:155',    '1391040000:155',    '1391126400:155',    '1391212800:162',    '1391299200:162',    '1391385600:162',    '1391472000:162',    '1391558400:162',    '1391644800:162',    '1391731200:162',    '1391817600:162',    '1391904000:162',    '1391990400:162',    '1392076800:162',    '1392163200:162',    '1392249600:170',    '1392336000:170',    '1392422400:170',    '1392508800:170',    '1392595200:170',    '1392681600:170',    '1392768000:170',    '1392854400:170',    '1392940800:170',    '1393027200:170',    '1393113600:170',    '1393200000:170',    '1393286400:170',    '1393372800:179',    '1393459200:179',    '1393545600:179',    '1393632000:179',    '1393718400:179',    '1393804800:179',    '1393891200:179',    '1393977600:179',    '1394064000:179',    '1394150400:179',    '1394236800:179',    '1394323200:179',    '1394409600:179',    '1394496000:187',    '1394582400:187',    '1394668800:187',    '1394755200:187',    '1394841600:187',    '1394928000:187',    '1395014400:187',    '1395100800:187',    '1395187200:187',    '1395273600:187',    '1395360000:187',    '1395446400:187',    '1395532800:187',    '1395619200:187',    '1395705600:196',    '1395792000:196',    '1395878400:196',    '1395964800:196',    '1396051200:196',    '1396137600:196',    '1396224000:196',    '1396310400:196',    '1396396800:196',    '1396483200:196',    '1396569600:196',    '1396656000:196',    '1396742400:203',    '1396828800:203',    '1396915200:203',    '1397001600:203',    '1397088000:203',    '1397174400:203',    '1397260800:203',    '1397347200:203',    '1397433600:203',    '1397520000:203',    '1397606400:203',    '1397692800:203',    '1397779200:203',    '1397865600:203',    '1397952000:213',    '1398038400:213',    '1398124800:213',    '1398211200:213',    '1398297600:213',    '1398384000:213',    '1398470400:213',    '1398556800:213',    '1398643200:213',    '1398729600:213',    '1398816000:213',    '1398902400:213',    '1398988800:213',    '1399075200:213',    '1399161600:213',    '1399248000:213',    '1399334400:223',    '1399420800:223',    '1399507200:223',    '1399593600:223',    '1399680000:223',    '1399766400:223',    '1399852800:223',    '1399939200:223',    '1400025600:223',    '1400112000:223',    '1400198400:223',    '1400284800:223',    '1400371200:223',    '1400457600:223',    '1400544000:223',    '1400630400:223',    '1400716800:227',    '1400803200:227',    '1400889600:227',    '1400976000:227',    '1401062400:227',    '1401148800:227',    '1401235200:227',    '1401321600:227',    '1401408000:227',    '1401494400:227',    '1401580800:227',    '1401667200:227',    '1401753600:227',    '1401840000:227',    '1401926400:227',    '1402012800:227',    '1402099200:227',    '1402185600:238',    '1402272000:238',    '1402358400:238',    '1402444800:238',    '1402531200:238',    '1402617600:238',    '1402704000:238',    '1402790400:238',    '1402876800:238',    '1402963200:238',    '1403049600:238',    '1403136000:238',    '1403222400:238',    '1403308800:238',    '1403395200:238',    '1403481600:238',    '1403568000:246',    '1403654400:246',    '1403740800:246',    '1403827200:246',    '1403913600:246',    '1404000000:246',    '1404086400:246',    '1404172800:246',    '1404259200:246',    '1404345600:246',    '1404432000:246',    '1404518400:249',    '1404604800:249',    '1404691200:249',    '1404777600:249',    '1404864000:249',    '1404950400:249',    '1405036800:249',    '1405123200:249',    '1405209600:249',    '1405296000:249',    '1405382400:259',    '1405468800:259',    '1405555200:259',    '1405641600:259',    '1405728000:259',    '1405814400:259',    '1405900800:259',    '1405987200:259',    '1406073600:259',    '1406160000:259',    '1406246400:259',    '1406332800:259',    '1406419200:259',    '1406505600:266',    '1406592000:266',    '1406678400:266',    '1406764800:266',    '1406851200:266',    '1406937600:266',    '1407024000:266',    '1407110400:266',    '1407196800:266',    '1407283200:266',    '1407369600:266',    '1407456000:266',    '1407542400:266',    '1407628800:279',    '1407715200:279',    '1407801600:279',    '1407888000:279',    '1407974400:279',    '1408060800:279',    '1408147200:279',    '1408233600:279',    '1408320000:279',    '1408406400:279',    '1408492800:279',    '1408579200:279',    '1408665600:279',    '1408752000:290',    '1408838400:290',    '1408924800:290',    '1409011200:290',    '1409097600:290',    '1409184000:290',    '1409270400:290',    '1409356800:290',    '1409443200:290',    '1409529600:290',    '1409616000:290',    '1409702400:290',    '1409788800:290',    '1409875200:290',    '1409961600:290',    '1410048000:296',    '1410134400:296',    '1410220800:296',    '1410307200:296',    '1410393600:296',    '1410480000:296',    '1410566400:296',    '1410652800:296',    '1410739200:296',    '1410825600:296',    '1410912000:296',    '1410998400:296',    '1411084800:296',    '1411171200:296',    '1411257600:296',    '1411344000:305',    '1411430400:316',    '1411516800:316',    '1411603200:326',    '1411689600:326',    '1411776000:326',    '1411862400:326',    '1411948800:326',    '1412035200:326',    '1412121600:326',    '1412208000:326',    '1412294400:326',    '1412380800:326',    '1412467200:337',    '1412553600:337',    '1412640000:337',    '1412726400:337',    '1412812800:337',    '1412899200:337',    '1412985600:337',    '1413072000:337',    '1413158400:337',    '1413244800:337',    '1413331200:337',    '1413417600:337',    '1413504000:341',    '1413590400:341',    '1413676800:341',    '1413763200:341',    '1413849600:341',    '1413936000:341',    '1414022400:341',    '1414108800:341',    '1414195200:341',    '1414281600:341',    '1414368000:341',    '1414454400:341',    '1414540800:341',    '1414627200:341',    '1414713600:345',    '1414800000:345',    '1414886400:345',    '1414972800:345',    '1415059200:345',    '1415145600:345',    '1415232000:345',    '1415318400:345',    '1415404800:345',    '1415491200:345',    '1415577600:345',    '1415664000:345',    '1415750400:345',    '1415836800:345',    '1415923200:348',    '1416009600:348',    '1416096000:348',    '1416182400:348',    '1416268800:348',    '1416355200:348',    '1416441600:348',    '1416528000:348',    '1416614400:348',    '1416700800:348',    '1416787200:348',    '1416873600:348',    '1416960000:348',    '1417046400:348',    '1417132800:348',    '1417219200:348',    '1417305600:348',    '1417392000:348',    '1417478400:354',    '1417564800:354',    '1417651200:354',    '1417737600:354',    '1417824000:354',    '1417910400:354',    '1417996800:354',    '1418083200:354',    '1418169600:354',    '1418256000:354',    '1418342400:354',    '1418428800:354',    '1418515200:354',    '1418601600:354',    '1418688000:370',    '1418774400:370',    '1418860800:388',    '1418947200:388',    '1419033600:388',    '1419120000:388',    '1419206400:388',    '1419292800:388',    '1419379200:388',    '1419465600:406',    '1419552000:406',    '1419638400:406',    '1419724800:406',    '1419811200:406',    '1419897600:406',    '1419984000:406',    '1420070400:406',    '1420156800:406',    '1420243200:406',    '1420329600:421',    '1420416000:421',    '1420502400:421',    '1420588800:421',    '1420675200:421',    '1420761600:421',    '1420848000:421',    '1420934400:421',    '1421020800:421',    '1421107200:421',    '1421193600:421',    '1421280000:421',    '1421366400:421',    '1421452800:424',    '1421539200:424',    '1421625600:424',    '1421712000:424',    '1421798400:424',    '1421884800:424',    '1421971200:424',    '1422057600:424',    '1422144000:424',    '1422230400:424',    '1422316800:424',    '1422403200:424',    '1422489600:424',    '1422576000:424',    '1422662400:437',    '1422748800:437',    '1422835200:437',    '1422921600:437',    '1423008000:437',    '1423094400:437',    '1423180800:437',    '1423267200:437',    '1423353600:437',    '1423440000:437',    '1423526400:437',    '1423612800:437',    '1423699200:437',    '1423785600:437',    '1423872000:437',    '1423958400:437',    '1424044800:451',    '1424131200:451',    '1424217600:451',    '1424304000:451',    '1424390400:451',    '1424476800:451',    '1424563200:451',    '1424649600:451',    '1424736000:451',    '1424822400:451',    '1424908800:451',    '1424995200:451',    '1425081600:441',    '1425168000:441',    '1425254400:441',    '1425340800:441',    '1425427200:441',    '1425513600:441',    '1425600000:441',    '1425686400:441',    '1425772800:441',    '1425859200:441',    '1425945600:441',    '1426032000:441',    '1426118400:441',    '1426204800:441',    '1426291200:441',    '1426377600:430',    '1426464000:430',    '1426550400:430',    '1426636800:430',    '1426723200:430',    '1426809600:430',    '1426896000:430',    '1426982400:430',    '1427068800:430',    '1427155200:430',    '1427241600:430',    '1427328000:430',    '1427414400:430',    '1427500800:430',    '1427587200:414',    '1427673600:414',    '1427760000:414',    '1427846400:414',    '1427932800:414',    '1428019200:414',    '1428105600:414',    '1428192000:414',    '1428278400:414',    '1428364800:414',    '1428451200:414',    '1428537600:414',    '1428624000:414',    '1428710400:414',    '1428796800:414',    '1428883200:414',    '1428969600:414',    '1429056000:414',    '1429142400:414',    '1429228800:414',    '1429315200:414',    '1429401600:414',    '1429488000:414',    '1429574400:414',    '1429660800:414',    '1429747200:414',    '1429833600:414',    '1429920000:414',    '1430006400:414',    '1430092800:414',    '1430179200:414',    '1430265600:414',    '1430352000:414',    '1430438400:414',    '1430524800:417',    '1430611200:417',    '1430697600:417',    '1430784000:417',    '1430870400:417',    '1430956800:417',    '1431043200:417',    '1431129600:417',    '1431216000:417',    '1431302400:417',    '1431388800:417',    '1431475200:417',    '1431561600:417',    '1431648000:417',    '1431734400:417',    '1431820800:417',    '1431907200:417',    '1431993600:417',    '1432080000:417',    '1432166400:417',    '1432252800:417',    '1432339200:417',    '1432425600:417',    '1432512000:417',    '1432598400:424',    '1432684800:424',    '1432771200:424',    '1432857600:424',    '1432944000:424',    '1433030400:424',    '1433116800:424',    '1433203200:424',    '1433289600:424',    '1433376000:424',    '1433462400:424',    '1433548800:424',    '1433635200:424',    '1433721600:424',    '1433808000:424',    '1433894400:424',    '1433980800:424',    '1434067200:424',    '1434153600:424',    '1434240000:424',    '1434326400:424',    '1434412800:436',    '1434499200:436',    '1434585600:436',    '1434672000:436',    '1434758400:436',    '1434844800:436',    '1434931200:436',    '1435017600:436',    '1435104000:436',    '1435190400:436',    '1435276800:436',    '1435363200:436',    '1435449600:436',    '1435536000:436',    '1435622400:436',    '1435708800:436',    '1435795200:436',    '1435881600:436',    '1435968000:436',    '1436054400:436',    '1436140800:436',    '1436227200:436',    '1436313600:436',    '1436400000:437',    '1436486400:437',    '1436572800:437',    '1436659200:437',    '1436745600:437',    '1436832000:437',    '1436918400:437',    '1437004800:437',    '1437091200:437',    '1437177600:437',    '1437264000:437',    '1437350400:437',    '1437436800:437',    '1437523200:437',    '1437609600:437',    '1437696000:437',    '1437782400:437',    '1437868800:437',    '1437955200:437',    '1438041600:437',    '1438128000:437',    '1438214400:437',    '1438300800:452',    '1438387200:452',    '1438473600:452',    '1438560000:452',    '1438646400:452',    '1438732800:452',    '1438819200:452',    '1438905600:452',    '1438992000:452',    '1439078400:452',    '1439164800:452',    '1439251200:452',    '1439337600:452',    '1439424000:452',    '1439510400:452',    '1439596800:452',    '1439683200:452',    '1439769600:452',    '1439856000:452',    '1439942400:452',    '1440115200:452',    '1440201600:452',    '1440288000:452',    '1440374400:452',    '1440374400:452',    '1440460800:452',    '1440547200:466',    '1440633600:466',    '1440720000:466',    '1440806400:466',    '1440892800:466',    '1440979200:466',    '1441065600:466',    '1441065600:466',    '1441152000:466',    '1441238400:466',    '1441324800:466',    '1441411200:466',    '1441497600:466',    '1441584000:466',    '1441670400:466',    '1441756800:466',    '1441843200:466',    '1441843200:466',    '1441929600:466',    '1442016000:466',    '1442102400:476',    '1442188800:476',    '1442275200:476',    '1442361600:476',    '1442448000:476',    '1442534400:476',    '1442620800:476',    '1442707200:476',    '1442793600:476',    '1442880000:476',    '1442966400:476',    '1443052800:476',    '1443139200:476',    '1443225600:476',    '1443312000:476',    '1443398400:476',    '1443484800:476',    '1443571200:476',    '1443657600:476',    '1443744000:476',    '1443830400:476',    '1443916800:476',    '1444089600:476',    '1444348800:488',    '1444521600:488',    '1444608000:488',    '1444694400:488',    '1444780800:488',    '1444867200:488',    '1444953600:488',    '1445040000:488',    '1445126400:488',    '1445212800:488',    '1445212800:488',    '1445299200:488',    '1445385600:488',    '1445472000:488',    '1445558400:488',    '1445644800:488',    '1445731200:488',    '1445817600:488',    '1445904000:488',    '1445990400:488',    '1446076800:488',    '1446163200:488',    '1446249600:488',    '1446336000:488',    '1446422400:488',    '1446422400:488',    '1446508800:488',    '1446595200:488',    '1446681600:488',    '1446768000:511',    '1446854400:511',    '1446940800:511',    '1447027200:511',    '1447027200:511',    '1447113600:511',    '1447200000:511',    '1447286400:511',    '1447372800:511',    '1447459200:511',    '1447545600:511',    '1447632000:511',    '1447718400:511',    '1447804800:511',    '1447977600:511',    '1448064000:511',    '1448150400:511',    '1448236800:511',    '1448236800:511',    '1448323200:511',    '1448409600:511',    '1448496000:511',    '1448582400:511',    '1448668800:511',    '1448755200:511',    '1448841600:511',    '1448928000:511',    '1449014400:511',    '1449100800:511',    '1449187200:511',    '1449273600:512',    '1449360000:512',    '1449446400:512',    '1449446400:512',    '1449532800:512',    '1449619200:512',    '1449705600:512',    '1449792000:512',    '1449878400:512',    '1449964800:512',    '1450051200:512',    '1450137600:512',    '1450224000:512',    '1450310400:512',    '1450396800:512',    '1450483200:512',    '1450569600:512',    '1450656000:512',    '1450742400:512',    '1450828800:512',    '1450915200:512',    '1451001600:512',    '1451088000:512',    '1451174400:512',    '1451260800:529',    '1451347200:529',    '1451433600:529',    '1451520000:529',    '1451606400:529',    '1451692800:529',    '1451779200:529',    '1451865600:529',    '1451952000:529',    '1452124800:529',    '1452211200:529',    '1452297600:529',    '1452384000:529',    '1452470400:529',    '1452556800:529',    '1452643200:529',    '1452729600:540',    '1452816000:540',    '1452902400:540',    '1452988800:540',    '1453075200:540',    '1453161600:540',    '1453248000:540',    '1453334400:540',    '1453420800:540',    '1453507200:540',    '1453593600:540',    '1453680000:540',    '1453766400:540',    '1453852800:540',    '1453939200:540',    '1454025600:540',    '1454112000:540',    '1454198400:540',    '1454284800:540',    '1454371200:540',    '1454371200:540',    '1454457600:540',    '1454544000:540',    '1454630400:540',    '1454716800:545',    '1454803200:545',    '1454889600:545',    '1454976000:545',    '1455062400:545',    '1455148800:545',    '1455235200:545',    '1455321600:545',    '1455408000:545',    '1455494400:545',    '1455494400:545',    '1455580800:545',    '1455667200:545',    '1455753600:545',    '1455840000:545',    '1455926400:545',    '1456012800:545',    '1456099200:545',    '1456185600:545',    '1456272000:545',    '1456358400:545',    '1456444800:545',    '1456531200:551',    '1456617600:551',    '1456704000:551',    '1456790400:551',    '1456876800:551',    '1456963200:551',    '1457049600:551',    '1457136000:551',    '1457222400:551',    '1457308800:551',    '1457481600:551',    '1457568000:551',    '1457654400:551',    '1457740800:551',    '1457827200:551',    '1457913600:551',    '1458000000:551',    '1458086400:551',    '1458172800:551',    '1458259200:551',    '1458345600:551',    '1458432000:551',    '1458518400:551',    '1458604800:551',    '1458691200:551',    '1458777600:551',    '1458864000:551',    '1458950400:563',    '1459036800:563',    '1459123200:563',    '1459209600:563',    '1459296000:563',    '1459382400:563',    '1459468800:563',    '1459555200:563',    '1459641600:563',    '1459728000:563',    '1459814400:563',    '1459900800:563',    '1459987200:563',    '1460073600:563',    '1460160000:563',    '1460246400:563',    '1460332800:563',    '1460419200:563',    '1460505600:563',    '1460592000:563',    '1460678400:563',    '1460764800:563',    '1460851200:563',    '1460937600:563',    '1461024000:563',    '1461110400:563',    '1461196800:563',    '1461283200:563',    '1461369600:563',    '1461456000:563',    '1461542400:563',    '1461628800:563',    '1461715200:562',    '1461801600:562',    '1461888000:562',    '1461974400:562',    '1462060800:562',    '1462147200:562',    '1462233600:562',    '1462320000:562',    '1462406400:562',    '1462492800:562',    '1462579200:562',    '1462665600:562',    '1462752000:562',    '1462838400:562',    '1462924800:562',    '1463011200:562',    '1463097600:562',    '1463184000:562',    '1463270400:562',    '1463356800:562',    '1463443200:562',    '1463529600:562',    '1463616000:562',    '1463702400:562',    '1463788800:562',    '1463875200:562',    '1463961600:562',    '1464048000:562',    '1464134400:562',    '1464220800:562',    '1464307200:570',    '1464393600:570',    '1464480000:570',    '1464566400:570',    '1464652800:570',    '1464739200:570',    '1464825600:570',    '1464912000:570',    '1464998400:570',    '1465084800:570',    '1465171200:570',    '1465257600:570',    '1465344000:570',    '1465430400:570',    '1465862400:570',    '1466035200:570',    '1466121600:570',    '1466208000:570',    '1466294400:570',    '1466380800:570',    '1466467200:570',    '1466553600:570',    '1466640000:570',    '1466726400:574',    '1466812800:574',    '1466899200:574',    '1466985600:574',    '1467072000:574',    '1467158400:574',    '1467244800:574',    '1467417600:574',    '1467504000:574',    '1467590400:574',    '1467676800:574',    '1467763200:574',    '1467849600:574',    '1467936000:574',    '1468022400:574',    '1468108800:574',    '1468195200:574',    '1468281600:574',    '1468627200:574',    '1468713600:574',    '1468800000:574',    '1468886400:574',    '1469318400:559',    '1469404800:559',    '1469836800:559',    '1470009600:559',    '1470096000:559',    '1470182400:559',    '1470268800:559',    '1470355200:559',    '1470441600:559',    '1470528000:559',    '1470614400:559',    '1470700800:559',    '1470787200:559',    '1470873600:559',    '1470960000:559',    '1471046400:559',    '1471132800:559',    '1471219200:559',    '1471305600:559',    '1471478400:559',    '1471564800:559',    '1471651200:559',    '1471737600:559',    '1471824000:559',    '1471824000:559',    '1471910400:559',    '1471996800:559',    '1472083200:559',    '1472169600:550',    '1472256000:550',    '1472428800:550',    '1472601600:550',    '1472688000:550',    '1472774400:550',    '1472860800:550',    '1472947200:550',    '1473033600:550',    '1473120000:550',    '1473206400:550',    '1473292800:550',    '1473379200:550',    '1473465600:550',    '1473552000:550',    '1473638400:550',    '1473724800:550',    '1473811200:550',    '1473897600:550',    '1473984000:550',    '1474070400:550',    '1474156800:550',    '1474243200:550',    '1474329600:550',    '1474761600:550',    '1474848000:550',    '1474761600:550',    '1474934400:550',    '1475020800:550',    '1475107200:550',    '1475280000:550',    '1475366400:550',    '1475452800:550',    '1475539200:550',    '1475625600:550',    '1475712000:550',    '1475798400:550',    '1475971200:550',    '1476057600:550',    '1476144000:550',    '1476144000:550',    '1476230400:550',    '1476316800:550',    '1476403200:550',    '1476489600:550',    '1476662400:550',    '1476748800:550',    '1476835200:550',    '1476921600:550',    '1477008000:550',    '1477094400:550',    '1477180800:550',    '1477267200:550',    '1477353600:550',    '1477440000:550',    '1477526400:550',    '1477612800:550',    '1477699200:550',    '1477785600:550',    '1477872000:550',    '1477958400:550',    '1478044800:550',    '1478131200:550',    '1478217600:550',    '1478304000:550',    '1478390400:550',    '1478476800:550',    '1478563200:550',    '1478649600:550',    '1478736000:563',    '1478908800:563',    '1478995200:563',    '1479081600:563',    '1479427200:563',    '1479513600:563',    '1479600000:563',    '1479686400:563',    '1479772800:563',    '1479945600:563',    '1480032000:563',    '1480118400:563',    '1480204800:563',    '1480291200:563',    '1480377600:563',    '1480464000:563',    '1480550400:563',    '1480723200:563',    '1480809600:563',    '1480896000:563',    '1480982400:563',    '1481068800:563',    '1481155200:563',    '1481241600:563',    '1481328000:563',    '1481414400:563',    '1481500800:563',    '1481587200:563',    '1481673600:563',    '1481760000:574',    '1481846400:574',    '1481932800:574',    '1482019200:574',    '1482105600:574',    '1482192000:574',    '1482278400:574',    '1482364800:574',    '1482451200:574',    '1482537600:574',    '1482624000:574',    '1482796800:574',    '1482883200:574',    '1482969600:574',    '1483056000:574',    '1483142400:574',    '1483228800:574',    '1483315200:574',    '1483401600:574',    '1483488000:574',    '1483574400:574',    '1483660800:574',    '1483747200:574',    '1483833600:574',    '1483920000:574',    '1484006400:574',    '1484092800:574',    '1484179200:574',    '1484265600:583',    '1484352000:583',    '1484438400:583',    '1484524800:583',    '1484611200:583',    '1484697600:583',    '1484784000:583',    '1484870400:583',    '1484956800:583',    '1485043200:583',    '1485129600:583',    '1485216000:583',    '1485302400:583',    '1485388800:583',    '1485475200:583',    '1485561600:583',    '1485648000:583',    '1485734400:583',    '1485820800:583',    '1485907200:583',    '1486080000:583',    '1486166400:583',    '1486252800:583',    '1486425600:583',    '1486598400:583',    '1486684800:583',    '1486857600:583',    '1486944000:583',    '1487030400:583',    '1487203200:599',    '1487289600:599',    '1487376000:599',    '1487462400:599',    '1487548800:599',    '1487635200:599',    '1487721600:599',    '1487894400:599',    '1487980800:599',    '1488067200:599',    '1488153600:599',    '1488240000:599',    '1488326400:599',    '1488499200:599',    '1488585600:599',    '1488758400:599',    '1488931200:599',    '1489017600:599',    '1489190400:599',    '1489363200:599',    '1489449600:599',    '1489622400:599',    '1489795200:599',    '1489968000:599',    '1490140800:618',    '1490313600:618',    '1490400000:618',    '1490572800:618',    '1490659200:618',    '1490745600:618',    '1490918400:618',    '1491091200:618',    '1491264000:618',    '1491350400:618',    '1491436800:618',    '1491609600:618',    '1491696000:618',    '1491782400:618',    '1491868800:618',    '1492041600:618',    '1492214400:618',    '1492387200:618',    '1492473600:618',    '1492473600:618',    '1492646400:618',    '1492819200:618',    '1492992000:618',    '1493078400:637',    '1493251200:637',    '1493424000:637',    '1493596800:637',    '1493769600:637',    '1493856000:637',    '1494028800:637',    '1494201600:637',    '1494374400:637',    '1494374400:637',    '1494460800:637',    '1494547200:637',    '1494633600:637',    '1494806400:637',    '1494892800:637',    '1495065600:637',    '1495152000:637',    '1495238400:637',    '1495324800:637',    '1495411200:637',    '1495584000:637',    '1495670400:637',    '1495843200:635',    '1495929600:635',    '1496016000:635',    '1496188800:635',    '1496275200:635',    '1496448000:635',    '1496534400:635',    '1496620800:635',    '1496793600:635',    '1496880000:635',    '1497052800:635',    '1497139200:635',    '1497225600:635',    '1497312000:635',    '1497484800:635',    '1497657600:635',    '1497830400:635',    '1497916800:635',    '1498003200:635',    '1498089600:635',    '1498262400:635',    '1498348800:635',    '1498521600:635',    '1498694400:658',    '1498867200:658',    '1498953600:658',    '1499040000:658',    '1499126400:658',    '1499299200:658',    '1499472000:658',    '1499644800:658',    '1499817600:658',    '1499990400:658',    '1500076800:658',    '1500249600:658',    '1500422400:658',    '1500595200:658',    '1500768000:658',    '1500940800:658',    '1501027200:658',    '1501200000:658',    '1501372800:658',    '1501459200:658',    '1501632000:672',    '1501804800:672',    '1501891200:672',    '1502064000:672',    '1502236800:672',    '1502409600:672',    '1502496000:672',    '1502668800:672',    '1502755200:672',    '1502928000:672',    '1503100800:672',    '1503187200:672',    '1503360000:672',    '1503446400:672',    '1503619200:672',    '1503792000:672',    '1503878400:672',    '1504051200:672',    '1504224000:672',    '1504396800:672',    '1504396800:672',    '1504483200:672',    '1504569600:672',    '1504742400:672',    '1504915200:678',    '1505088000:678',    '1505174400:678',    '1505347200:678',    '1505520000:678',    '1505692800:678',    '1505779200:678',    '1506211200:678',    '1506384000:678',    '1506470400:678',    '1506643200:678',    '1506729600:678',    '1506816000:678',    '1506988800:678',    '1507161600:678',    '1507248000:678',    '1507420800:678',    '1507593600:678',    '1507766400:678',    '1507939200:678',    '1508025600:685',    '1508198400:685',    '1508284800:685',    '1508457600:685',    '1508544000:685',    '1508716800:685',    '1508889600:685',    '1508976000:685',    '1509062400:685',    '1509235200:685',    '1509321600:685',    '1509494400:685',    '1509667200:685',    '1509840000:685',    '1509926400:685',    '1510099200:685',    '1510272000:685',    '1510444800:685',    '1510531200:685',    '1510704000:685',    '1510876800:685',    '1511049600:685',    '1511136000:685',    '1511308800:685',    '1511395200:703',    '1511568000:703',    '1511654400:703',    '1511740800:703',    '1511913600:703',    '1512000000:703',    '1512172800:703',    '1512259200:703',    '1512345600:703',    '1512518400:703',    '1512691200:703',    '1512864000:703',    '1513036800:703',    '1513209600:703',    '1513382400:703',    '1513468800:703',    '1513641600:703',    '1513814400:703',    '1513987200:703',    '1514073600:703',    '1514246400:703',    '1514419200:703',    '1514505600:727',    '1514678400:727',    '1514851200:727',    '1515024000:727',    '1515196800:727',    '1515283200:727',    '1515369600:727',    '1515456000:727',    '1515542400:727',    '1515628800:727',    '1515715200:727',    '1515801600:727',    '1515888000:727',    '1515974400:727',    '1516060800:727',    '1516147200:727',    '1516233600:727',    '1516320000:727',    '1516406400:727',    '1516665600:727',    '1516752000:727',    '1516838400:727',    '1516924800:727',    '1517011200:727',    '1517097600:727',    '1517184000:727',    '1517270400:727',    '1517356800:748',    '1517443200:748',    '1517529600:748',    '1517616000:748',    '1517702400:748',    '1517788800:748',    '1517875200:748',    '1517961600:748',    '1518048000:748',    '1518134400:748',    '1518220800:748',    '1518307200:748',    '1518393600:748',    '1518480000:748',    '1518566400:748',    '1518652800:748',    '1518739200:748',    '1518825600:748',    '1518912000:748',    '1518998400:748',    '1519084800:748',    '1519171200:748',    '1519257600:748',    '1519344000:748',    '1519430400:748',    '1519516800:748',    '1519603200:748',    '1519689600:748',    '1519776000:748',    '1519862400:748',    '1519948800:748',    '1520035200:748',    '1520121600:743',    '1520208000:743',    '1520294400:743',    '1520380800:743',    '1520467200:743',    '1520553600:743',    '1520640000:743',    '1520726400:743',    '1520812800:743',    '1520899200:743',    '1520985600:743',    '1521072000:743',    '1521158400:743',    '1521244800:743',    '1521331200:743',    '1521417600:743',    '1521504000:743',    '1521590400:743',    '1521676800:743',    '1522022400:743',    '1522108800:743',    '1522195200:743',    '1522281600:743',    '1522368000:743',    '1522454400:743',    '1522540800:743',    '1522627200:743',    '1522713600:743',    '1522800000:743',    '1522886400:743',    '1522972800:743',    '1523059200:743',    '1523491200:743',    '1523577600:743',    '1523750400:755',    '1523836800:755',    '1523923200:755',    '1524009600:755',    '1524096000:755',    '1524182400:755',    '1524268800:755',    '1524355200:755',    '1524441600:755',    '1524528000:755',    '1524614400:755',    '1524700800:755',    '1524787200:755',    '1524873600:755',    '1524960000:755',    '1525046400:755',    '1525132800:755',    '1525219200:755',    '1525305600:755',    '1525392000:755',    '1525478400:755',    '1525564800:755',    '1525651200:755',    '1525737600:755',    '1525824000:755',    '1525910400:755',    '1525996800:755',    '1525996800:755',    '1526083200:755',    '1526169600:755',    '1526256000:755',    '1526342400:755',    '1526428800:755',    '1526515200:755',    '1526601600:755',    '1526688000:755',    '1526774400:755',    '1526860800:755',    '1526947200:755',    '1527033600:755',    '1527120000:755',    '1527206400:755',    '1527292800:755',    '1527379200:755',    '1527465600:755',    '1527552000:755',    '1527638400:755',    '1527724800:755',    '1527811200:755',    '1527897600:757',    '1527984000:757',    '1528070400:757',    '1528156800:757',    '1528243200:757',    '1528416000:757',    '1528502400:757',    '1528588800:757',    '1528675200:757',    '1528761600:757',    '1528848000:757',    '1528934400:757',    '1529020800:757',    '1529107200:757',    '1529193600:757',    '1529280000:757',    '1529366400:757',    '1529452800:757',    '1529539200:757',    '1529712000:757',    '1529798400:757',    '1529971200:757',    '1530057600:757',    '1530144000:757',    '1530230400:757',    '1530316800:757',    '1530403200:757',    '1530489600:757',    '1530576000:757',    '1530662400:757',    '1530748800:757',    '1530835200:757',    '1530921600:757',    '1531008000:757',    '1531094400:757',    '1531180800:757',    '1531267200:757',    '1531353600:757',    '1531440000:757',    '1531526400:757',    '1531612800:757',    '1531699200:764',    '1531785600:764',    '1531872000:764',    '1531958400:764',    '1532044800:764',    '1532131200:764',    '1532217600:764',    '1532304000:764',    '1532390400:764',    '1532476800:764',    '1532563200:764',    '1532649600:764',    '1532736000:764',    '1532822400:764',    '1532908800:764',    '1532995200:764',    '1533081600:764',    '1533168000:764',    '1533254400:764',    '1533340800:764',    '1533427200:764',    '1533513600:764',    '1533600000:764',    '1533686400:764',    '1533772800:764',    '1533859200:764',    '1533945600:764',    '1534032000:764',    '1534118400:764',    '1534204800:764',    '1534464000:764',    '1534550400:764',    '1534636800:764',    '1534723200:764',    '1534809600:764',    '1534896000:764',    '1534982400:764',    '1535068800:764',    '1535155200:764',    '1535241600:764',    '1535328000:764',    '1535414400:764',    '1535500800:764',    '1535587200:764',    '1535673600:764',    '1535760000:764',    '1535846400:764',    '1535932800:764',    '1536019200:764',    '1536105600:770',    '1536192000:770',    '1536278400:770',    '1536364800:770',    '1536451200:770',    '1536537600:770',    '1536624000:770',    '1536710400:770',    '1536796800:770',    '1536883200:770',    '1536969600:770',    '1537056000:770',    '1537142400:770',    '1537228800:770',    '1537315200:770',    '1537401600:770',    '1537488000:770',    '1537574400:770',    '1537660800:770',    '1537747200:770',    '1537833600:770',    '1537920000:770',    '1538006400:770',    '1538092800:770',    '1538179200:770',    '1538265600:770',    '1538352000:770',    '1541548800:823',    '1542585600:845',    '1542844800:845',    '1542931200:845',    '1543017600:845',    '1543104000:845',    '1543190400:845',    '1543276800:845',    '1543363200:861',    '1543449600:861',    '1543536000:861',    '1543622400:861',    '1543708800:861',    '1543795200:861',    '1543881600:861',    '1543968000:861',    '1544054400:861',    '1544140800:861',    '1544227200:861',    '1544313600:861',    '1544400000:861',    '1544486400:861',    '1544572800:861',    '1544659200:861',    '1544745600:861',    '1544832000:861',    '1544918400:861',    '1545004800:861',    '1545091200:861',    '1545177600:861',    '1545264000:865',    '1545350400:865',    '1545436800:865',    '1545523200:865',    '1545609600:865',    '1545696000:865',    '1545782400:865',    '1545868800:865',    '1545955200:865',    '1546041600:865',    '1546128000:865',    '1546214400:865',    '1546300800:865',    '1546387200:865',    '1546473600:865',    '1546560000:865',    '1546646400:865',    '1546732800:865',    '1546819200:865',    '1546905600:865',    '1546992000:865',    '1547078400:865',    '1547164800:865',    '1547251200:865',    '1547337600:865',    '1547424000:865',    '1547510400:873',    '1547596800:873',    '1547683200:873',    '1547769600:873',    '1547856000:873',    '1547942400:873',    '1548028800:873',    '1548115200:873',    '1548201600:873',    '1548288000:873',    '1548374400:873',    '1548460800:873',    '1548547200:873',    '1548633600:873',    '1548720000:873',    '1548806400:873',    '1548892800:873',    '1548979200:873',    '1549065600:873',    '1549152000:873',    '1549238400:873',    '1549324800:873',    '1549411200:873',    '1549497600:873',    '1549584000:873',    '1549670400:873',    '1549756800:873',    '1549843200:873',    '1549929600:887',    '1550016000:887',    '1550102400:893',    '1550188800:893',    '1550275200:893',    '1550361600:893',    '1550448000:901',    '1550534400:901',    '1550620800:901',    '1550707200:901',    '1550793600:901',    '1550880000:901',    '1550966400:901',    '1551052800:879',    '1551139200:879',    '1551225600:879',    '1551312000:879',    '1551398400:879',    '1551484800:879',    '1551571200:879',    '1551657600:889',    '1551744000:889',    '1551830400:889',    '1551916800:889',    '1552003200:889',    '1552089600:889',    '1552176000:889',    '1552262400:889',    '1552348800:889',    '1552435200:888',    '1552521600:888',    '1552608000:888',    '1552694400:888',    '1552780800:888',    '1552867200:888',    '1552953600:888',    '1553040000:888',    '1553126400:888',    '1553644800:898',    '1553817600:898',    '1553990400:898',    '1554163200:898',    '1554249600:898',    '1554336000:898',    '1554422400:924',    '1554768000:924',    '1554854400:924',    '1555027200:924',    '1555113600:924',    '1555200000:924',    '1555372800:924',    '1555545600:924',    '1555632000:938',    '1555804800:938',    '1555891200:938',    '1555977600:938',    '1556064000:938',    '1556150400:938',    '1556323200:938',    '1556496000:938',    '1556582400:938',    '1556668800:938',    '1557014400:934',    '1557187200:934',    '1557446400:934',    '1557532800:934',    '1557619200:934',    '1557964800:934',    '1558051200:934',    '1558224000:934',    '1558310400:935',    '1558396800:935',    '1558483200:935',    '1558656000:935',    '1558742400:935',    '1558915200:935',    '1559001600:935',    '1559088000:935',    '1559174400:935',    '1559260800:935',    '1559347200:935',    '1559433600:935',    '1559520000:935',    '1559606400:935',    '1559692800:935',    '1559779200:936',    '1559865600:936',    '1559952000:936',    '1560038400:936',    '1560124800:936',    '1560211200:936',    '1560297600:936',    '1560384000:936',    '1560470400:936',    '1560556800:936',    '1560643200:936',    '1560729600:936',    '1560816000:936',    '1560902400:936',    '1560988800:936',    '1561075200:936',    '1561161600:936',    '1561248000:936',    '1561334400:940',    '1561420800:940',    '1561507200:940',    '1561593600:940',    '1561680000:940',    '1561766400:940',    '1561852800:940',    '1561939200:940',    '1562025600:940',    '1562112000:940',    '1562198400:940',    '1562284800:940',    '1562371200:940',    '1562457600:940',    '1562544000:940',    '1562630400:940',    '1562716800:940',    '1562803200:940',    '1562889600:940',    '1562976000:940',    '1563062400:940',    '1563148800:940',    '1563235200:940',    '1563321600:940',    '1563408000:940',    '1563494400:940',    '1563580800:940',    '1563667200:940',    '1563753600:940',    '1563840000:940',    '1563926400:940',    '1564012800:940',    '1564099200:940',    '1564185600:940',    '1564272000:940',    '1564358400:940',    '1564444800:940',    '1564531200:940',    '1564617600:940',    '1564704000:940',    '1564790400:940',    '1564876800:940',    '1564963200:940',    '1565049600:940',    '1565136000:939',    '1565222400:939',    '1565308800:939',    '1565395200:939',    '1565481600:939',    '1565568000:939',    '1565654400:939',    '1565740800:939',    '1565827200:939',    '1565913600:939',    '1566000000:939',    '1566086400:939',    '1566259200:939',    '1566345600:939',    '1566432000:939',    '1566518400:939',    '1566604800:939',    '1566691200:939',    '1566777600:939',    '1566864000:939',    '1566950400:939',    '1567036800:939',    '1567123200:939',    '1567209600:934',    '1567296000:934',    '1567382400:934',    '1567468800:934',    '1567555200:934',    '1567641600:934',    '1567728000:934',    '1567814400:934',    '1567900800:934',    '1567987200:934',    '1568073600:934',    '1568160000:934',    '1568246400:934',    '1568332800:934',    '1568419200:934',    '1568505600:934',    '1568592000:934',    '1568764800:934',    '1568851200:934',    '1568937600:934',    '1569024000:934',    '1569110400:934',    '1569196800:934',    '1569283200:934',    '1569369600:949',    '1569456000:949',    '1569542400:949',    '1569628800:949',    '1569715200:949',    '1569801600:949',    '1569888000:949',    '1569974400:949',    '1570060800:949',    '1570147200:949',    '1570233600:949',    '1570320000:949',    '1570406400:949',    '1570492800:949',    '1570579200:949',    '1570665600:949',    '1570752000:949',    '1570838400:949',    '1570924800:949',    '1571011200:949',    '1571097600:949',    '1571184000:949',    '1571270400:949',    '1571356800:949',    '1571443200:949',    '1571529600:949',    '1571616000:949',    '1571702400:949',    '1571788800:949',    '1571875200:949',    '1571961600:962',    '1572048000:962',    '1572134400:962',    '1572220800:962',    '1572307200:962',    '1572393600:962',    '1572480000:962',    '1572566400:962',    '1572652800:962',    '1572739200:962',    '1572912000:962',    '1572998400:962',    '1573084800:962',    '1573171200:962',    '1573344000:962',    '1573430400:962',    '1573516800:962',    '1573603200:962',    '1573689600:962',    '1573776000:962',    '1573862400:962',    '1573948800:962',    '1574035200:962',    '1574121600:962',    '1574208000:962',    '1574294400:962',    '1574380800:962',    '1574467200:962',    '1574553600:962',    '1574640000:962',    '1574726400:962',    '1574812800:981',    '1574899200:981',    '1574985600:981',    '1575072000:981',    '1575158400:981',    '1575244800:981',    '1575331200:981',    '1575417600:981',    '1575504000:981',    '1575590400:981',    '1575676800:981',    '1575763200:981',    '1575849600:981',    '1575936000:981',    '1576022400:981',    '1576108800:981',    '1576195200:981',    '1576281600:981',    '1576368000:981',    '1576454400:981',    '1576540800:981',    '1576627200:981',    '1576713600:981',    '1576800000:981',    '1576886400:981',    '1576972800:981',    '1577059200:981',    '1577145600:994',    '1577232000:994',    '1577318400:994',    '1577404800:994',    '1577491200:994',    '1577577600:994',    '1577664000:994',    '1577750400:994',    '1577836800:994',    '1577923200:994',    '1578009600:994',    '1578096000:994' }