Module:Exchange/Adamant knife/Data

return { '1211241600:288',   '1211328000:294',    '1211414400:294',    '1211500800:294',    '1211587200:299',    '1211673600:299',    '1211760000:299',    '1211846400:299',    '1211932800:300',    '1212019200:300',    '1212105600:300',    '1212192000:300',    '1212278400:299',    '1212364800:299',    '1212451200:299',    '1212537600:299',    '1212624000:301',    '1212710400:301',    '1212796800:301',    '1212883200:300',    '1212969600:300',    '1213056000:300',    '1213142400:299',    '1213228800:299',    '1213315200:299',    '1213401600:298',    '1213488000:298',    '1213574400:298',    '1213660800:296',    '1213747200:296',    '1213833600:294',    '1213920000:294',    '1214006400:294',    '1214092800:297',    '1214179200:297',    '1214265600:297',    '1214352000:298',    '1214438400:298',    '1214524800:298',    '1214611200:299',    '1214697600:299',    '1214784000:300',    '1214870400:300',    '1214956800:300',    '1215043200:300',    '1215129600:300',    '1215216000:300',    '1215302400:300',    '1215388800:295',    '1215475200:295',    '1215561600:296',    '1215648000:296',    '1215734400:296',    '1215820800:297',    '1215907200:297',    '1215993600:297',    '1216080000:297',    '1216166400:297',    '1216252800:297',    '1216339200:297',    '1216425600:290',    '1216512000:290',    '1216598400:290',    '1216684800:287',    '1216771200:287',    '1216857600:287',    '1216944000:287',    '1217030400:287',    '1217116800:292',    '1217203200:292',    '1217289600:292',    '1217376000:292',    '1217462400:289',    '1217548800:289',    '1217635200:289',    '1217721600:289',    '1217808000:290',    '1217894400:290',    '1217980800:290',    '1218067200:290',    '1218153600:287',    '1218240000:287',    '1218326400:287',    '1218412800:287',    '1218499200:291',    '1218585600:291',    '1218672000:291',    '1218758400:295',    '1218844800:295',    '1218931200:295',    '1219017600:291',    '1219104000:291',    '1219190400:279',    '1219276800:279',    '1219363200:279',    '1219449600:284',    '1219536000:284',    '1219622400:284',    '1219708800:285',    '1219795200:285',    '1219881600:285',    '1219968000:280',    '1220054400:280',    '1220140800:276',    '1220227200:276',    '1220313600:276',    '1220400000:276',    '1220486400:279',    '1220572800:279',    '1220659200:279',    '1220745600:288',    '1220832000:288',    '1220918400:288',    '1221004800:297',    '1221091200:297',    '1221177600:297',    '1221264000:289',    '1221350400:289',    '1221436800:294',    '1221523200:294',    '1221609600:294',    '1221696000:299',    '1221782400:299',    '1221868800:299',    '1221955200:309',    '1222041600:309',    '1222128000:309',    '1222214400:299',    '1222300800:299',    '1222387200:299',    '1222473600:295',    '1222560000:295',    '1222646400:300',    '1222732800:300',    '1222819200:300',    '1222905600:291',    '1222992000:291',    '1223078400:282',    '1223164800:282',    '1223251200:288',    '1223337600:288',    '1223424000:288',    '1223510400:288',    '1223596800:285',    '1223683200:285',    '1223769600:283',    '1223856000:283',    '1223942400:283',    '1224028800:286',    '1224115200:290',    '1224201600:293',    '1224288000:299',    '1224374400:315',    '1224460800:315',    '1224547200:318',    '1224633600:324',    '1224720000:305',    '1224806400:305',    '1224892800:306',    '1224979200:306',    '1225065600:305',    '1225152000:298',    '1225238400:293',    '1225324800:291',    '1225411200:300',    '1225497600:304',    '1225584000:313',    '1225670400:319',    '1225756800:322',    '1225843200:322',    '1225929600:324',    '1226016000:324',    '1226102400:321',    '1226188800:330',    '1226275200:335',    '1226361600:335',    '1226448000:337',    '1226534400:337',    '1226620800:331',    '1226707200:328',    '1226793600:325',    '1226880000:321',    '1226966400:316',    '1227052800:316',    '1227139200:314',    '1227225600:316',    '1227312000:316',    '1227398400:320',    '1227484800:322',    '1227571200:331',    '1227657600:331',    '1227744000:335',    '1227830400:350',    '1227916800:350',    '1228003200:347',    '1228089600:338',    '1228176000:325',    '1228262400:325',    '1228348800:324',    '1228435200:320',    '1228521600:313',    '1228608000:314',    '1228694400:316',    '1228780800:316',    '1228867200:316',    '1228953600:329',    '1229040000:329',    '1229126400:327',    '1229212800:325',    '1229299200:332',    '1229385600:339',    '1229472000:337',    '1229558400:336',    '1229644800:333',    '1229731200:333',    '1229817600:333',    '1229904000:326',    '1229990400:328',    '1230076800:325',    '1230163200:325',    '1230249600:330',    '1230336000:330',    '1230422400:334',    '1230508800:337',    '1230595200:339',    '1230681600:334',    '1230768000:334',    '1230854400:330',    '1230940800:330',    '1231027200:324',    '1231113600:324',    '1231200000:329',    '1231286400:329',    '1231372800:329',    '1231459200:325',    '1231545600:318',    '1231632000:318',    '1231718400:310',    '1231804800:308',    '1231891200:308',    '1231977600:304',    '1232064000:304',    '1232150400:300',    '1232236800:295',    '1232323200:295',    '1232409600:283',    '1232496000:273',    '1232582400:273',    '1232668800:285',    '1232755200:285',    '1232841600:287',    '1232928000:287',    '1233014400:284',    '1233100800:296',    '1233187200:296',    '1233273600:308',    '1233360000:307',    '1233446400:307',    '1233532800:307',    '1233619200:305',    '1233705600:308',    '1233792000:304',    '1233878400:304',    '1233964800:311',    '1234051200:311',    '1234137600:315',    '1234224000:308',    '1234310400:308',    '1234396800:304',    '1234483200:304',    '1234569600:305',    '1234656000:310',    '1234742400:309',    '1234828800:310',    '1234915200:310',    '1235001600:313',    '1235088000:313',    '1235174400:313',    '1235260800:313',    '1235347200:300',    '1235433600:300',    '1235520000:296',    '1235606400:296',    '1235692800:293',    '1235779200:292',    '1235865600:295',    '1235952000:292',    '1236038400:296',    '1236124800:292',    '1236211200:292',    '1236297600:283',    '1236384000:278',    '1236470400:274',    '1236556800:276',    '1236643200:283',    '1236729600:283',    '1236816000:281',    '1236902400:270',    '1236988800:270',    '1237075200:267',    '1237161600:266',    '1237248000:266',    '1237334400:262',    '1237420800:266',    '1237507200:268',    '1237593600:273',    '1237680000:275',    '1237766400:280',    '1237852800:280',    '1237939200:280',    '1238025600:280',    '1238112000:278',    '1238198400:278',    '1238284800:279',    '1238371200:279',    '1238457600:277',    '1238544000:274',    '1238630400:269',    '1238716800:269',    '1238803200:268',    '1238889600:269',    '1238976000:269',    '1239062400:268',    '1239148800:265',    '1239235200:259',    '1239321600:253',    '1239408000:253',    '1239494400:251',    '1239580800:255',    '1239667200:255',    '1239753600:261',    '1239840000:262',    '1239926400:262',    '1240012800:260',    '1240099200:258',    '1240185600:258',    '1240272000:255',    '1240358400:254',    '1240444800:254',    '1240531200:264',    '1240617600:262',    '1240704000:264',    '1240790400:261',    '1240876800:262',    '1240963200:258',    '1241049600:258',    '1241136000:255',    '1241222400:254',    '1241308800:254',    '1241395200:254',    '1241481600:255',    '1241568000:263',    '1241654400:272',    '1241740800:280',    '1241827200:280',    '1241913600:284',    '1242000000:291',    '1242086400:302',    '1242172800:304',    '1242259200:312',    '1242345600:310',    '1242432000:310',    '1242518400:308',    '1242604800:304',    '1242691200:295',    '1242777600:294',    '1242864000:290',    '1242950400:289',    '1243036800:291',    '1243123200:292',    '1243209600:290',    '1243296000:300',    '1243382400:300',    '1243468800:310',    '1243555200:310',    '1243641600:308',    '1243728000:311',    '1243814400:314',    '1243900800:309',    '1243987200:309',    '1244073600:306',    '1244160000:299',    '1244246400:299',    '1244332800:294',    '1244419200:291',    '1244505600:299',    '1244592000:305',    '1244678400:308',    '1244764800:309',    '1244851200:309',    '1244937600:310',    '1245024000:311',    '1245110400:316',    '1245196800:341',    '1245283200:347',    '1245369600:347',    '1245456000:351',    '1245542400:352',    '1245628800:355',    '1245715200:365',    '1245801600:390',    '1245888000:394',    '1245974400:394',    '1246060800:396',    '1246147200:402',    '1246233600:402',    '1246320000:400',    '1246406400:394',    '1246492800:389',    '1246579200:393',    '1246665600:394',    '1246752000:394',    '1246838400:392',    '1246924800:394',    '1247011200:403',    '1247097600:403',    '1247184000:411',    '1247270400:445',    '1247356800:445',    '1247443200:452',    '1247529600:458',    '1247616000:448',    '1247702400:438',    '1247788800:425',    '1247875200:416',    '1247961600:400',    '1248048000:400',    '1248134400:403',    '1248220800:404',    '1248307200:404',    '1248393600:402',    '1248480000:412',    '1248566400:410',    '1248652800:410',    '1248739200:410',    '1248825600:427',    '1248912000:427',    '1248998400:437',    '1249084800:439',    '1249171200:432',    '1249257600:414',    '1249344000:408',    '1249430400:410',    '1249516800:422',    '1249603200:433',    '1249689600:439',    '1249776000:454',    '1249862400:458',    '1249948800:468',    '1250035200:477',    '1250121600:464',    '1250208000:441',    '1250294400:418',    '1250380800:377',    '1250467200:377',    '1250553600:371',    '1250640000:373',    '1250726400:373',    '1250812800:384',    '1250899200:384',    '1250985600:387',    '1251072000:386',    '1251158400:373',    '1251244800:373',    '1251331200:394',    '1251417600:394',    '1251504000:403',    '1251590400:407',    '1251676800:412',    '1251763200:407',    '1251849600:408',    '1251936000:408',    '1252022400:396',    '1252108800:391',    '1252195200:409',    '1252281600:425',    '1252368000:425',    '1252454400:423',    '1252540800:428',    '1252627200:424',    '1252713600:427',    '1252800000:437',    '1252886400:436',    '1252972800:440',    '1253059200:447',    '1253145600:440',    '1253232000:440',    '1253318400:434',    '1253404800:428',    '1253491200:420',    '1253577600:421',    '1253664000:429',    '1253750400:439',    '1253836800:420',    '1253923200:420',    '1254009600:419',    '1254096000:418',    '1254182400:418',    '1254268800:412',    '1254355200:412',    '1254441600:412',    '1254528000:412',    '1254614400:415',    '1254700800:388',    '1254787200:388',    '1254873600:379',    '1254960000:379',    '1255046400:387',    '1255132800:381',    '1255219200:391',    '1255305600:391',    '1255392000:398',    '1255478400:398',    '1255564800:407',    '1255651200:412',    '1255737600:412',    '1255824000:398',    '1255910400:393',    '1255996800:409',    '1256083200:407',    '1256169600:407',    '1256256000:412',    '1256342400:409',    '1256428800:419',    '1256515200:414',    '1256601600:414',    '1256688000:397',    '1256774400:397',    '1256860800:386',    '1256947200:395',    '1257033600:399',    '1257120000:414',    '1257206400:422',    '1257292800:436',    '1257379200:441',    '1257465600:441',    '1257552000:455',    '1257638400:455',    '1257724800:465',    '1257811200:469',    '1257897600:476',    '1257984000:476',    '1258070400:477',    '1258156800:458',    '1258243200:462',    '1258329600:456',    '1258416000:459',    '1258502400:457',    '1258588800:457',    '1258675200:461',    '1258761600:439',    '1258848000:445',    '1258934400:445',    '1259020800:449',    '1259107200:451',    '1259193600:465',    '1259280000:471',    '1259366400:474',    '1259452800:468',    '1259539200:445',    '1259625600:445',    '1259712000:423',    '1259798400:412',    '1259884800:435',    '1259971200:435',    '1260057600:463',    '1260144000:463',    '1260230400:463',    '1260316800:464',    '1260403200:457',    '1260489600:457',    '1260576000:462',    '1260662400:456',    '1260748800:446',    '1260835200:441',    '1260921600:427',    '1261008000:438',    '1261094400:438',    '1261180800:446',    '1261267200:454',    '1261353600:485',    '1261440000:485',    '1261526400:490',    '1261612800:481',    '1261699200:475',    '1261785600:476',    '1261872000:477',    '1261958400:477',    '1262044800:478',    '1262131200:478',    '1262217600:462',    '1262304000:465',    '1262390400:457',    '1262476800:450',    '1262563200:436',    '1262649600:436',    '1262736000:436',    '1262822400:434',    '1262908800:452',    '1262995200:457',    '1263081600:461',    '1263168000:461',    '1263254400:451',    '1263340800:451',    '1263427200:439',    '1263513600:439',    '1263600000:454',    '1263686400:451',    '1263772800:451',    '1263859200:442',    '1263945600:442',    '1264032000:441',    '1264118400:451',    '1264204800:451',    '1264291200:462',    '1264377600:462',    '1264464000:463',    '1264550400:467',    '1264636800:471',    '1264723200:491',    '1264809600:483',    '1264896000:469',    '1264982400:448',    '1265068800:448',    '1265155200:452',    '1265241600:452',    '1265328000:452',    '1265414400:463',    '1265500800:468',    '1265587200:477',    '1265673600:477',    '1265760000:486',    '1265846400:481',    '1265932800:474',    '1266019200:474',    '1266105600:490',    '1266192000:477',    '1266278400:477',    '1266364800:478',    '1266451200:474',    '1266537600:487',    '1266624000:487',    '1266710400:496',    '1266796800:484',    '1266883200:484',    '1266969600:475',    '1267056000:482',    '1267142400:483',    '1267228800:483',    '1267315200:493',    '1267401600:498',    '1267488000:490',    '1267574400:477',    '1267660800:484',    '1267747200:484',    '1267833600:489',    '1267920000:493',    '1268006400:497',    '1268092800:494',    '1268179200:494',    '1268265600:499',    '1268352000:500',    '1268438400:476',    '1268524800:474',    '1268611200:467',    '1268697600:467',    '1268784000:455',    '1268870400:446',    '1268956800:448',    '1269043200:458',    '1269129600:467',    '1269216000:464',    '1269302400:471',    '1269388800:471',    '1269475200:466',    '1269561600:453',    '1269648000:453',    '1269734400:455',    '1269820800:453',    '1269907200:446',    '1269993600:442',    '1270080000:446',    '1270166400:456',    '1270252800:466',    '1270339200:462',    '1270425600:460',    '1270512000:469',    '1270598400:469',    '1270684800:480',    '1270771200:479',    '1270857600:479',    '1270944000:480',    '1271030400:459',    '1271116800:470',    '1271203200:470',    '1271289600:471',    '1271376000:459',    '1271462400:459',    '1271548800:454',    '1271635200:465',    '1271721600:465',    '1271808000:461',    '1271894400:461',    '1271980800:474',    '1272067200:474',    '1272153600:476',    '1272240000:489',    '1272326400:484',    '1272412800:507',    '1272499200:507',    '1272585600:511',    '1272672000:517',    '1272758400:517',    '1272844800:497',    '1272931200:497',    '1273017600:489',    '1273104000:489',    '1273190400:489',    '1273276800:489',    '1273363200:500',    '1273449600:500',    '1273536000:513',    '1273622400:514',    '1273708800:511',    '1273795200:513',    '1273881600:506',    '1273968000:496',    '1274054400:491',    '1274140800:477',    '1274227200:470',    '1274313600:470',    '1274400000:487',    '1274486400:507',    '1274572800:520',    '1274659200:509',    '1274745600:496',    '1274832000:474',    '1274918400:474',    '1275004800:475',    '1275091200:490',    '1275177600:504',    '1275264000:495',    '1275350400:495',    '1275436800:494',    '1275523200:494',    '1275609600:490',    '1275696000:489',    '1275782400:490',    '1275868800:484',    '1275955200:463',    '1276041600:444',    '1276128000:445',    '1276214400:457',    '1276300800:457',    '1276387200:458',    '1276473600:466',    '1276560000:453',    '1276646400:455',    '1276732800:455',    '1276819200:474',    '1276905600:474',    '1276992000:484',    '1277078400:493',    '1277164800:502',    '1277251200:502',    '1277337600:490',    '1277424000:490',    '1277510400:473',    '1277596800:474',    '1277683200:473',    '1277769600:453',    '1277856000:453',    '1277942400:453',    '1278028800:461',    '1278115200:453',    '1278201600:456',    '1278288000:464',    '1278374400:464',    '1278460800:468',    '1278547200:482',    '1278633600:479',    '1278720000:479',    '1278806400:478',    '1278892800:478',    '1278979200:470',    '1279065600:470',    '1279152000:473',    '1279238400:473',    '1279324800:481',    '1279411200:479',    '1279497600:468',    '1279584000:464',    '1279670400:464',    '1279756800:462',    '1279843200:452',    '1279929600:452',    '1280016000:437',    '1280102400:439',    '1280188800:428',    '1280275200:416',    '1280361600:407',    '1280448000:407',    '1280534400:416',    '1280620800:431',    '1280707200:458',    '1280793600:458',    '1280880000:472',    '1280966400:476',    '1281052800:473',    '1281139200:471',    '1281225600:477',    '1281312000:476',    '1281398400:472',    '1281484800:485',    '1281571200:485',    '1281657600:495',    '1281744000:496',    '1281830400:491',    '1281916800:464',    '1282003200:458',    '1282089600:458',    '1282176000:445',    '1282262400:445',    '1282348800:440',    '1282435200:451',    '1282521600:457',    '1282608000:468',    '1282694400:467',    '1282780800:488',    '1282867200:487',    '1282953600:487',    '1283040000:488',    '1283126400:509',    '1283212800:513',    '1283299200:513',    '1283385600:517',    '1283472000:523',    '1283558400:512',    '1283644800:466',    '1283731200:466',    '1283817600:431',    '1283904000:431',    '1283990400:422',    '1284076800:426',    '1284163200:433',    '1284249600:448',    '1284336000:464',    '1284422400:461',    '1284508800:461',    '1284595200:448',    '1284681600:429',    '1284768000:411',    '1284854400:411',    '1284940800:426',    '1285027200:426',    '1285113600:426',    '1285200000:426',    '1285286400:410',    '1285372800:408',    '1285459200:393',    '1285545600:400',    '1285632000:406',    '1285718400:406',    '1285804800:400',    '1285891200:400',    '1285977600:388',    '1286064000:384',    '1286150400:381',    '1286236800:381',    '1286323200:379',    '1286409600:384',    '1286496000:389',    '1286582400:389',    '1286668800:398',    '1286755200:407',    '1286841600:407',    '1286928000:395',    '1287014400:386',    '1287100800:405',    '1287187200:405',    '1287273600:400',    '1287360000:398',    '1287446400:413',    '1287532800:413',    '1287619200:414',    '1287705600:414',    '1287792000:417',    '1287878400:437',    '1287964800:438',    '1288051200:438',    '1288137600:433',    '1288224000:433',    '1288310400:447',    '1288396800:449',    '1288483200:450',    '1288569600:450',    '1288656000:450',    '1288742400:454',    '1288828800:459',    '1288915200:468',    '1289088000:488',    '1289174400:471',    '1289260800:464',    '1289347200:464',    '1289433600:477',    '1289520000:477',    '1289606400:480',    '1289692800:478',    '1289779200:457',    '1289865600:457',    '1289952000:438',    '1290038400:438',    '1290124800:441',    '1290211200:454',    '1290297600:460',    '1290384000:460',    '1290470400:453',    '1290556800:451',    '1290643200:444',    '1290729600:444',    '1290816000:447',    '1290902400:449',    '1290988800:449',    '1291075200:450',    '1291161600:434',    '1291248000:432',    '1291334400:432',    '1291420800:430',    '1291507200:433',    '1291593600:433',    '1291680000:433',    '1291766400:452',    '1291852800:459',    '1291939200:459',    '1292025600:468',    '1292112000:469',    '1292198400:491',    '1292284800:489',    '1292371200:498',    '1292457600:498',    '1292544000:487',    '1292630400:487',    '1292716800:452',    '1292803200:452',    '1292889600:434',    '1292976000:435',    '1293062400:432',    '1293148800:424',    '1293235200:424',    '1293321600:428',    '1293408000:434',    '1293494400:450',    '1293580800:459',    '1293667200:445',    '1293753600:443',    '1293840000:443',    '1293926400:451',    '1294012800:450',    '1294185600:460',    '1294358400:470',    '1294531200:460',    '1294617600:457',    '1294704000:443',    '1294790400:422',    '1294876800:417',    '1294963200:410',    '1295136000:398',    '1295222400:400',    '1295308800:402',    '1295395200:403',    '1295568000:405',    '1295654400:409',    '1295740800:406',    '1295827200:399',    '1296000000:394',    '1296086400:424',    '1296259200:422',    '1296432000:409',    '1296604800:386',    '1296691200:384',    '1296950400:387',    '1297036800:386',    '1297123200:385',    '1297209600:385',    '1297382400:389',    '1297555200:397',    '1297641600:399',    '1297728000:407',    '1297814400:407',    '1297987200:408',    '1298160000:390',    '1298246400:382',    '1298419200:368',    '1298505600:371',    '1298678400:374',    '1298851200:394',    '1299024000:403',    '1299110400:421',    '1299196800:427',    '1299369600:422',    '1299456000:417',    '1299628800:438',    '1299801600:431',    '1299974400:412',    '1300060800:395',    '1300147200:375',    '1300233600:375',    '1300320000:341',    '1300492800:317',    '1300665600:305',    '1300752000:290',    '1301011200:297',    '1301184000:304',    '1301270400:315',    '1301356800:336',    '1301443200:337',    '1301529600:335',    '1301702400:338',    '1301788800:336',    '1301875200:335',    '1302048000:332',    '1302220800:339',    '1302307200:338',    '1302566400:344',    '1302739200:342',    '1302912000:343',    '1302998400:341',    '1303084800:337',    '1303257600:332',    '1303344000:339',    '1303430400:340',    '1303516800:347',    '1303603200:356',    '1303689600:353',    '1303776000:347',    '1303862400:340',    '1304121600:340',    '1304208000:337',    '1304294400:338',    '1304380800:322',    '1304467200:313',    '1304640000:307',    '1304726400:301',    '1304812800:296',    '1304899200:291',    '1304985600:294',    '1305158400:288',    '1305244800:284',    '1305417600:282',    '1305504000:285',    '1305849600:290',    '1305936000:288',    '1306022400:289',    '1306281600:292',    '1306368000:290',    '1306454400:292',    '1306540800:282',    '1306627200:284',    '1306713600:282',    '1306800000:283',    '1306886400:284',    '1307059200:276',    '1307318400:275',    '1307404800:275',    '1307491200:276',    '1307750400:272',    '1307836800:274',    '1307923200:283',    '1308096000:284',    '1308268800:280',    '1308355200:277',    '1308441600:277',    '1308700800:278',    '1308960000:281',    '1309305600:278',    '1309478400:285',    '1309564800:285',    '1309651200:280',    '1309737600:284',    '1309910400:285',    '1310083200:282',    '1310169600:285',    '1310256000:282',    '1310342400:284',    '1310515200:285',    '1310860800:286',    '1311120000:292',    '1311379200:297',    '1311465600:304',    '1311724800:312',    '1311897600:318',    '1311984000:324',    '1312070400:329',    '1312156800:329',    '1312329600:336',    '1312502400:339',    '1312675200:362',    '1312761600:362',    '1312934400:372',    '1313020800:361',    '1313193600:351',    '1313625600:334',    '1313712000:333',    '1313884800:330',    '1313971200:331',    '1314144000:329',    '1314316800:322',    '1314489600:313',    '1314576000:310',    '1314748800:329',    '1314921600:324',    '1315094400:324',    '1315180800:331',    '1315353600:325',    '1315526400:333',    '1315612800:336',    '1315699200:331',    '1315958400:318',    '1316044800:313',    '1316131200:313',    '1316304000:292',    '1316563200:276',    '1316736000:273',    '1316908800:263',    '1316995200:254',    '1317081600:253',    '1317427200:258',    '1317513600:258',    '1317600000:256',    '1317686400:259',    '1317945600:267',    '1318118400:271',    '1318204800:278',    '1318291200:281',    '1318550400:283',    '1318723200:282',    '1318809600:281',    '1318982400:282',    '1319155200:273',    '1319328000:276',    '1319414400:275',    '1319760000:278',    '1319932800:275',    '1320019200:274',    '1320192000:272',    '1320278400:277',    '1320451200:284',    '1320537600:291',    '1320796800:289',    '1320969600:298',    '1321142400:305',    '1321401600:314',    '1321488000:319',    '1321660800:321',    '1321833600:322',    '1322092800:321',    '1322179200:321',    '1322265600:320',    '1322438400:316',    '1322524800:316',    '1322611200:311',    '1322784000:307',    '1322956800:302',    '1323043200:303',    '1323129600:306',    '1323216000:306',    '1323302400:302',    '1323388800:302',    '1323475200:307',    '1323561600:311',    '1323648000:325',    '1323734400:325',    '1323820800:342',    '1323907200:342',    '1323993600:350',    '1324080000:350',    '1324166400:360',    '1324252800:369',    '1324339200:379',    '1324425600:393',    '1324512000:395',    '1324598400:395',    '1324684800:393',    '1324771200:397',    '1324857600:397',    '1324944000:408',    '1325030400:416',    '1325116800:426',    '1325203200:434',    '1325289600:433',    '1325376000:433',    '1325462400:432',    '1325548800:425',    '1325635200:409',    '1325721600:411',    '1325808000:393',    '1325894400:393',    '1325980800:376',    '1326067200:361',    '1326153600:354',    '1326240000:350',    '1326326400:352',    '1326412800:352',    '1326499200:351',    '1326585600:351',    '1326672000:357',    '1326758400:362',    '1326844800:379',    '1326931200:379',    '1327017600:380',    '1327104000:388',    '1327190400:399',    '1327276800:401',    '1327363200:409',    '1327449600:409',    '1327536000:411',    '1327622400:416',    '1327708800:427',    '1327795200:418',    '1327881600:419',    '1327968000:419',    '1328054400:416',    '1328140800:417',    '1328227200:417',    '1328313600:408',    '1328400000:402',    '1328486400:402',    '1328572800:401',    '1328659200:397',    '1328745600:397',    '1328832000:397',    '1328918400:397',    '1329004800:398',    '1329091200:417',    '1329177600:421',    '1329264000:421',    '1329350400:407',    '1329436800:396',    '1329523200:394',    '1329609600:394',    '1329696000:405',    '1329782400:393',    '1329868800:382',    '1329955200:377',    '1330041600:377',    '1330128000:380',    '1330214400:373',    '1330300800:369',    '1330387200:369',    '1330473600:361',    '1330560000:342',    '1330646400:342',    '1330732800:332',    '1330819200:322',    '1330905600:322',    '1330992000:322',    '1331078400:320',    '1331164800:320',    '1331251200:327',    '1331337600:334',    '1331424000:334',    '1331510400:342',    '1331596800:343',    '1331683200:343',    '1331769600:342',    '1331856000:342',    '1331942400:347',    '1332028800:344',    '1332115200:348',    '1332201600:345',    '1332288000:350',    '1332374400:349',    '1332460800:348',    '1332547200:346',    '1332633600:345',    '1332720000:343',    '1332806400:342',    '1332892800:342',    '1332979200:351',    '1333065600:356',    '1333152000:371',    '1333238400:380',    '1333324800:376',    '1333411200:371',    '1333497600:371',    '1333584000:360',    '1333670400:352',    '1333756800:352',    '1333843200:353',    '1333929600:349',    '1334016000:357',    '1334102400:357',    '1334188800:370',    '1334275200:370',    '1334361600:370',    '1334448000:367',    '1334534400:374',    '1334620800:367',    '1334707200:360',    '1334793600:360',    '1334880000:371',    '1334966400:379',    '1335052800:386',    '1335139200:393',    '1335225600:393',    '1335312000:386',    '1335398400:386',    '1335484800:378',    '1335571200:378',    '1335657600:366',    '1335744000:375',    '1335830400:375',    '1335916800:386',    '1336003200:386',    '1336089600:385',    '1336176000:384',    '1336262400:384',    '1336348800:385',    '1336435200:383',    '1336521600:370',    '1336608000:364',    '1336694400:364',    '1336780800:357',    '1336867200:363',    '1336953600:367',    '1337040000:370',    '1337126400:370',    '1337212800:368',    '1337299200:372',    '1337385600:368',    '1337472000:370',    '1337558400:369',    '1337644800:369',    '1337731200:361',    '1337817600:360',    '1337904000:360',    '1337990400:364',    '1338076800:374',    '1338163200:386',    '1338249600:390',    '1338336000:388',    '1338422400:396',    '1338508800:397',    '1338595200:389',    '1338681600:386',    '1338768000:389',    '1338854400:379',    '1338940800:378',    '1339027200:379',    '1339113600:383',    '1339200000:378',    '1339286400:378',    '1339372800:372',    '1339459200:371',    '1339545600:371',    '1339632000:366',    '1339718400:354',    '1339804800:343',    '1339891200:343',    '1339977600:352',    '1340064000:347',    '1340150400:338',    '1340236800:336',    '1340323200:336',    '1340409600:333',    '1340496000:334',    '1340582400:337',    '1340668800:339',    '1340755200:340',    '1340841600:347',    '1340928000:343',    '1341014400:345',    '1341100800:349',    '1341187200:347',    '1341273600:351',    '1341360000:351',    '1341446400:351',    '1341532800:352',    '1341619200:360',    '1341705600:366',    '1341792000:364',    '1341878400:366',    '1341964800:367',    '1342051200:366',    '1342137600:356',    '1342224000:355',    '1342310400:355',    '1342396800:351',    '1342483200:344',    '1342569600:341',    '1342656000:341',    '1342742400:340',    '1342828800:349',    '1342915200:349',    '1343001600:352',    '1343088000:354',    '1343174400:349',    '1343260800:346',    '1343347200:347',    '1343433600:343',    '1343520000:348',    '1343606400:357',    '1343692800:359',    '1343779200:355',    '1343865600:360',    '1343952000:363',    '1344038400:379',    '1344124800:379',    '1344211200:376',    '1344297600:386',    '1344384000:378',    '1344470400:367',    '1344556800:364',    '1344643200:361',    '1344729600:358',    '1344816000:358',    '1344902400:354',    '1344988800:349',    '1345075200:350',    '1345161600:359',    '1345248000:372',    '1345334400:365',    '1345420800:365',    '1345507200:365',    '1345593600:358',    '1345680000:363',    '1345766400:368',    '1345852800:368',    '1345939200:367',    '1346025600:373',    '1346112000:376',    '1346198400:376',    '1346284800:379',    '1346371200:379',    '1346457600:381',    '1346544000:373',    '1346630400:373',    '1346716800:369',    '1346803200:369',    '1346889600:369',    '1346976000:370',    '1347062400:362',    '1347148800:359',    '1347235200:365',    '1347321600:363',    '1347408000:363',    '1347494400:367',    '1347580800:359',    '1347667200:353',    '1347753600:353',    '1347840000:354',    '1347926400:353',    '1348012800:353',    '1348099200:349',    '1348185600:352',    '1348272000:359',    '1348358400:360',    '1348444800:360',    '1348531200:366',    '1348617600:364',    '1348704000:367',    '1348790400:367',    '1348876800:355',    '1348963200:356',    '1349049600:355',    '1349136000:364',    '1349222400:364',    '1349308800:366',    '1349395200:366',    '1349481600:377',    '1349568000:386',    '1349654400:386',    '1349740800:378',    '1349827200:378',    '1349913600:396',    '1350000000:396',    '1350086400:381',    '1350172800:381',    '1350259200:379',    '1350345600:379',    '1350432000:385',    '1350518400:388',    '1350604800:388',    '1350691200:396',    '1350777600:389',    '1350864000:389',    '1350950400:387',    '1351036800:384',    '1351123200:384',    '1351209600:389',    '1351296000:384',    '1351382400:384',    '1351468800:377',    '1351555200:377',    '1351641600:374',    '1351728000:374',    '1351814400:368',    '1351900800:368',    '1351987200:361',    '1352073600:362',    '1352160000:362',    '1352246400:361',    '1352332800:361',    '1352419200:361',    '1352505600:360',    '1352592000:360',    '1352678400:359',    '1352764800:359',    '1352851200:359',    '1352937600:358',    '1353024000:358',    '1353110400:361',    '1353196800:361',    '1353283200:356',    '1353369600:341',    '1353456000:341',    '1353542400:323',    '1353628800:323',    '1353715200:308',    '1353801600:294',    '1353888000:280',    '1353974400:268',    '1354060800:268',    '1354147200:256',    '1354233600:256',    '1354320000:245',    '1354406400:234',    '1354492800:234',    '1354579200:223',    '1354665600:212',    '1354752000:203',    '1354838400:194',    '1354924800:194',    '1355011200:185',    '1355097600:176',    '1355184000:168',    '1355270400:160',    '1355356800:153',    '1355443200:153',    '1355529600:146',    '1355616000:146',    '1355702400:139',    '1355788800:139',    '1355875200:133',    '1355961600:133',    '1356048000:127',    '1356134400:127',    '1356220800:121',    '1356307200:115',    '1356393600:110',    '1356480000:110',    '1356566400:105',    '1356652800:100',    '1356739200:96',    '1356825600:92',    '1356912000:88',    '1356998400:83',    '1357084800:79',    '1357171200:76',    '1357257600:72',    '1357344000:68',    '1357430400:65',    '1357516800:61',    '1357603200:58',    '1357689600:55',    '1357776000:52',    '1357862400:49',    '1357948800:46',    '1358035200:43',    '1358121600:40',    '1358208000:38',    '1358294400:36',    '1358380800:34',    '1358467200:32',    '1358553600:32',    '1358640000:30',    '1358726400:28',    '1358812800:26',    '1358899200:26',    '1358985600:24',    '1359072000:24',    '1359158400:22',    '1359244800:20',    '1359331200:20',    '1359417600:19',    '1359504000:19',    '1359590400:18',    '1359676800:18',    '1359763200:17',    '1359849600:17',    '1359936000:16',    '1360022400:16',    '1360108800:16',    '1360195200:16',    '1360281600:16',    '1360368000:17',    '1360454400:17',    '1360540800:17',    '1360627200:17',    '1360713600:17',    '1360800000:17',    '1360886400:18',    '1360972800:18',    '1361059200:18',    '1361145600:19',    '1361232000:19',    '1361318400:19',    '1361404800:20',    '1361491200:20',    '1361577600:20',    '1361664000:20',    '1361750400:21',    '1361836800:21',    '1361923200:21',    '1362009600:21',    '1362096000:21',    '1362182400:21',    '1362268800:21',    '1362355200:21',    '1362441600:21',    '1362528000:23',    '1362614400:23',    '1362700800:23',    '1362787200:23',    '1362873600:25',    '1362960000:25',    '1363046400:25',    '1363132800:25',    '1363219200:25',    '1363305600:25',    '1363392000:25',    '1363478400:24',    '1363564800:24',    '1363651200:24',    '1363737600:24',    '1363824000:25',    '1363910400:25',    '1363996800:25',    '1364083200:25',    '1364169600:24',    '1364256000:24',    '1364342400:24',    '1364428800:24',    '1364515200:24',    '1364601600:24',    '1364688000:24',    '1364774400:25',    '1364860800:25',    '1364947200:25',    '1365033600:25',    '1365120000:25',    '1365206400:25',    '1365292800:25',    '1365379200:25',    '1365465600:25',    '1365552000:25',    '1365638400:25',    '1365724800:25',    '1365811200:25',    '1365897600:25',    '1365984000:25',    '1366070400:25',    '1366156800:24',    '1366243200:24',    '1366329600:24',    '1366416000:24',    '1366502400:22',    '1366588800:22',    '1366675200:22',    '1366761600:22',    '1366848000:22',    '1366934400:22',    '1367020800:22',    '1367107200:22',    '1367193600:22',    '1367280000:22',    '1367366400:22',    '1367452800:22',    '1367539200:22',    '1367625600:22',    '1367712000:21',    '1367798400:21',    '1367884800:21',    '1367971200:21',    '1368057600:21',    '1368144000:19',    '1368230400:19',    '1368316800:19',    '1368403200:19',    '1368489600:18',    '1368576000:18',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:18',    '1369008000:18',    '1369094400:18',    '1369180800:18',    '1369267200:18',    '1369353600:18',    '1369440000:18',    '1369526400:17',    '1369612800:17',    '1369699200:17',    '1369785600:17',    '1369872000:17',    '1369958400:17',    '1370044800:17',    '1370131200:17',    '1370217600:17',    '1370304000:17',    '1370390400:17',    '1370476800:17',    '1370563200:17',    '1370649600:17',    '1370736000:17',    '1370822400:17',    '1370908800:17',    '1370995200:17',    '1371081600:17',    '1371168000:17',    '1371254400:17',    '1371340800:17',    '1371427200:18',    '1371513600:18',    '1371600000:18',    '1371686400:18',    '1371772800:18',    '1371859200:19',    '1371945600:19',    '1372032000:19',    '1372118400:19',    '1372204800:19',    '1372291200:19',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:19',    '1372723200:19',    '1372809600:19',    '1372896000:19',    '1372982400:19',    '1373068800:19',    '1373155200:19',    '1373241600:19',    '1373328000:19',    '1373414400:19',    '1373500800:19',    '1373587200:19',    '1373673600:20',    '1373760000:20',    '1373846400:20',    '1373932800:20',    '1374019200:20',    '1374105600:20',    '1374192000:21',    '1374278400:21',    '1374364800:21',    '1374451200:21',    '1374537600:21',    '1374624000:22',    '1374710400:22',    '1374796800:22',    '1374883200:22',    '1374969600:22',    '1375056000:22',    '1375142400:22',    '1375228800:23',    '1375315200:23',    '1375401600:23',    '1375488000:23',    '1375574400:23',    '1375660800:23',    '1375747200:23',    '1375833600:23',    '1375920000:23',    '1376006400:23',    '1376092800:23',    '1376179200:23',    '1376265600:23',    '1376352000:23',    '1376438400:23',    '1376524800:24',    '1376611200:24',    '1376697600:24',    '1376784000:24',    '1376870400:24',    '1376956800:24',    '1377043200:24',    '1377129600:24',    '1377216000:24',    '1377302400:24',    '1377388800:24',    '1377475200:24',    '1377561600:24',    '1377648000:24',    '1377734400:24',    '1377820800:24',    '1377907200:24',    '1377993600:24',    '1378080000:24',    '1378166400:25',    '1378252800:25',    '1378339200:25',    '1378425600:25',    '1378512000:25',    '1378598400:25',    '1378684800:25',    '1378771200:25',    '1378857600:25',    '1378944000:25',    '1379030400:25',    '1379116800:25',    '1379203200:25',    '1379289600:25',    '1379376000:25',    '1379462400:25',    '1379548800:25',    '1379635200:25',    '1379721600:26',    '1379808000:26',    '1379894400:26',    '1379980800:26',    '1380067200:26',    '1380153600:26',    '1380240000:26',    '1380326400:27',    '1380412800:27',    '1380499200:27',    '1380585600:27',    '1380672000:27',    '1380758400:27',    '1380844800:27',    '1380931200:27',    '1381017600:27',    '1381104000:28',    '1381190400:28',    '1381276800:28',    '1381363200:28',    '1381449600:28',    '1381536000:28',    '1381622400:28',    '1381708800:28',    '1381795200:28',    '1381881600:28',    '1381968000:28',    '1382054400:28',    '1382140800:28',    '1382227200:28',    '1382313600:28',    '1382400000:28',    '1382486400:28',    '1382572800:28',    '1382659200:28',    '1382745600:28',    '1382832000:29',    '1382918400:29',    '1383004800:29',    '1383091200:29',    '1383177600:29',    '1383264000:29',    '1383350400:29',    '1383436800:29',    '1383523200:29',    '1383609600:29',    '1383696000:30',    '1383782400:30',    '1383868800:30',    '1383955200:30',    '1384041600:30',    '1384128000:30',    '1384214400:30',    '1384300800:30',    '1384387200:30',    '1384473600:31',    '1384560000:31',    '1384646400:31',    '1384732800:31',    '1384819200:31',    '1384905600:31',    '1384992000:31',    '1385078400:31',    '1385164800:31',    '1385251200:31',    '1385337600:31',    '1385424000:31',    '1385510400:31',    '1385596800:31',    '1385683200:31',    '1385769600:31',    '1385856000:31',    '1385942400:31',    '1386028800:31',    '1386115200:31',    '1386201600:31',    '1386288000:31',    '1386374400:31',    '1386460800:31',    '1386547200:31',    '1386633600:31',    '1386720000:31',    '1386806400:31',    '1386892800:31',    '1386979200:31',    '1387065600:31',    '1387152000:31',    '1387238400:31',    '1387324800:31',    '1387411200:31',    '1387497600:31',    '1387584000:31',    '1387670400:31',    '1387756800:31',    '1387843200:31',    '1387929600:31',    '1388016000:31',    '1388102400:31',    '1388188800:31',    '1388275200:31',    '1388361600:31',    '1388448000:31',    '1388534400:31',    '1388620800:31',    '1388707200:31',    '1388793600:31',    '1388880000:31',    '1388966400:31',    '1389052800:31',    '1389139200:31',    '1389225600:31',    '1389312000:31',    '1389398400:31',    '1389484800:31',    '1389571200:31',    '1389657600:31',    '1389744000:31',    '1389830400:31',    '1389916800:31',    '1390003200:31',    '1390089600:31',    '1390176000:31',    '1390262400:31',    '1390348800:31',    '1390435200:31',    '1390521600:31',    '1390608000:31',    '1390694400:31',    '1390780800:31',    '1390867200:31',    '1390953600:31',    '1391040000:31',    '1391126400:31',    '1391212800:31',    '1391299200:31',    '1391385600:32',    '1391472000:32',    '1391558400:32',    '1391644800:32',    '1391731200:32',    '1391817600:32',    '1391904000:33',    '1391990400:33',    '1392076800:33',    '1392163200:33',    '1392249600:33',    '1392336000:33',    '1392422400:35',    '1392508800:35',    '1392595200:35',    '1392681600:35',    '1392768000:35',    '1392854400:35',    '1392940800:35',    '1393027200:37',    '1393113600:37',    '1393200000:37',    '1393286400:37',    '1393372800:37',    '1393459200:37',    '1393545600:37',    '1393632000:38',    '1393718400:38',    '1393804800:38',    '1393891200:38',    '1393977600:38',    '1394064000:38',    '1394150400:38',    '1394236800:38',    '1394323200:38',    '1394409600:38',    '1394496000:38',    '1394582400:38',    '1394668800:38',    '1394755200:38',    '1394841600:37',    '1394928000:37',    '1395014400:37',    '1395100800:37',    '1395187200:37',    '1395273600:37',    '1395360000:37',    '1395446400:37',    '1395532800:37',    '1395619200:37',    '1395705600:37',    '1395792000:37',    '1395878400:37',    '1395964800:37',    '1396051200:37',    '1396137600:37',    '1396224000:37',    '1396310400:37',    '1396396800:37',    '1396483200:37',    '1396569600:37',    '1396656000:37',    '1396742400:37',    '1396828800:37',    '1396915200:37',    '1397001600:37',    '1397088000:37',    '1397174400:37',    '1397260800:37',    '1397347200:37',    '1397433600:37',    '1397520000:37',    '1397606400:38',    '1397692800:38',    '1397779200:38',    '1397865600:38',    '1397952000:38',    '1398038400:38',    '1398124800:38',    '1398211200:38',    '1398297600:38',    '1398384000:38',    '1398470400:38',    '1398556800:38',    '1398643200:38',    '1398729600:38',    '1398816000:38',    '1398902400:38',    '1398988800:37',    '1399075200:37',    '1399161600:37',    '1399248000:37',    '1399334400:37',    '1399420800:37',    '1399507200:37',    '1399593600:37',    '1399680000:37',    '1399766400:37',    '1399852800:37',    '1399939200:37',    '1400025600:36',    '1400112000:36',    '1400198400:36',    '1400284800:36',    '1400371200:36',    '1400457600:36',    '1400544000:36',    '1400630400:36',    '1400716800:36',    '1400803200:36',    '1400889600:36',    '1400976000:36',    '1401062400:36',    '1401148800:36',    '1401235200:36',    '1401321600:36',    '1401408000:36',    '1401494400:36',    '1401580800:36',    '1401667200:36',    '1401753600:36',    '1401840000:36',    '1401926400:36',    '1402012800:35',    '1402099200:35',    '1402185600:35',    '1402272000:35',    '1402358400:35',    '1402444800:35',    '1402531200:35',    '1402617600:35',    '1402704000:36',    '1402790400:36',    '1402876800:36',    '1402963200:36',    '1403049600:36',    '1403136000:36',    '1403222400:36',    '1403308800:36',    '1403395200:36',    '1403481600:36',    '1403568000:36',    '1403654400:36',    '1403740800:36',    '1403827200:36',    '1403913600:36',    '1404000000:36',    '1404086400:36',    '1404172800:36',    '1404259200:36',    '1404345600:36',    '1404432000:36',    '1404518400:36',    '1404604800:36',    '1404691200:36',    '1404777600:36',    '1404864000:36',    '1404950400:36',    '1405036800:36',    '1405123200:36',    '1405209600:36',    '1405296000:35',    '1405382400:35',    '1405468800:35',    '1405555200:35',    '1405641600:35',    '1405728000:35',    '1405814400:36',    '1405900800:36',    '1405987200:36',    '1406073600:36',    '1406160000:36',    '1406246400:36',    '1406332800:37',    '1406419200:37',    '1406505600:37',    '1406592000:37',    '1406678400:37',    '1406764800:37',    '1406851200:38',    '1406937600:38',    '1407024000:38',    '1407110400:38',    '1407196800:38',    '1407283200:38',    '1407369600:39',    '1407456000:39',    '1407542400:39',    '1407628800:39',    '1407715200:39',    '1407801600:39',    '1407888000:38',    '1407974400:38',    '1408060800:38',    '1408147200:38',    '1408233600:38',    '1408320000:38',    '1408406400:38',    '1408492800:38',    '1408579200:38',    '1408665600:38',    '1408752000:38',    '1408838400:38',    '1408924800:38',    '1409011200:38',    '1409097600:38',    '1409184000:38',    '1409270400:38',    '1409356800:38',    '1409443200:38',    '1409529600:38',    '1409616000:38',    '1409702400:38',    '1409788800:38',    '1409875200:38',    '1409961600:38',    '1410048000:38',    '1410134400:38',    '1410220800:37',    '1410307200:37',    '1410393600:37',    '1410480000:37',    '1410566400:37',    '1410652800:37',    '1410739200:37',    '1410825600:36',    '1410912000:36',    '1410998400:36',    '1411084800:36',    '1411171200:36',    '1411257600:36',    '1411344000:36',    '1411430400:36',    '1411516800:36',    '1411603200:35',    '1411689600:35',    '1411776000:35',    '1411862400:35',    '1411948800:35',    '1412035200:35',    '1412121600:35',    '1412208000:35',    '1412294400:35',    '1412380800:33',    '1412467200:33',    '1412553600:33',    '1412640000:33',    '1412726400:33',    '1412812800:33',    '1412899200:33',    '1412985600:33',    '1413072000:32',    '1413158400:32',    '1413244800:32',    '1413331200:32',    '1413417600:32',    '1413504000:32',    '1413590400:32',    '1413676800:32',    '1413763200:32',    '1413849600:31',    '1413936000:31',    '1414022400:31',    '1414108800:31',    '1414195200:31',    '1414281600:31',    '1414368000:31',    '1414454400:31',    '1414540800:31',    '1414627200:31',    '1414713600:31',    '1414800000:31',    '1414886400:31',    '1414972800:31',    '1415059200:31',    '1415145600:31',    '1415232000:31',    '1415318400:31',    '1415404800:31',    '1415491200:31',    '1415577600:31',    '1415664000:31',    '1415750400:31',    '1415836800:31',    '1415923200:31',    '1416009600:31',    '1416096000:31',    '1416182400:31',    '1416268800:31',    '1416355200:31',    '1416441600:31',    '1416528000:31',    '1416614400:31',    '1416700800:31',    '1416787200:31',    '1416873600:31',    '1416960000:31',    '1417046400:31',    '1417132800:31',    '1417219200:31',    '1417305600:31',    '1417392000:31',    '1417478400:31',    '1417564800:31',    '1417651200:31',    '1417737600:31',    '1417824000:31',    '1417910400:31',    '1417996800:31',    '1418083200:31',    '1418169600:31',    '1418256000:31',    '1418342400:31',    '1418428800:31',    '1418515200:31',    '1418601600:31',    '1418688000:31',    '1418774400:31',    '1418860800:31',    '1418947200:31',    '1419033600:31',    '1419120000:31',    '1419206400:31',    '1419292800:31',    '1419379200:31',    '1419465600:31',    '1419552000:31',    '1419638400:31',    '1419724800:31',    '1419811200:31',    '1419897600:31',    '1419984000:31',    '1420070400:31',    '1420156800:31',    '1420243200:31',    '1420329600:31',    '1420416000:31',    '1420502400:31',    '1420588800:31',    '1420675200:31',    '1420761600:31',    '1420848000:31',    '1420934400:31',    '1421020800:31',    '1421107200:31',    '1421193600:31',    '1421280000:31',    '1421366400:31',    '1421452800:30',    '1421539200:30',    '1421625600:30',    '1421712000:30',    '1421798400:30',    '1421884800:30',    '1421971200:30',    '1422057600:30',    '1422144000:30',    '1422230400:30',    '1422316800:30',    '1422403200:30',    '1422489600:29',    '1422576000:29',    '1422662400:29',    '1422748800:29',    '1422835200:29',    '1422921600:29',    '1423008000:29',    '1423094400:29',    '1423180800:29',    '1423267200:29',    '1423353600:29',    '1423440000:28',    '1423526400:28',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:28',    '1424044800:28',    '1424131200:28',    '1424217600:28',    '1424304000:28',    '1424390400:28',    '1424476800:28',    '1424563200:28',    '1424649600:28',    '1424736000:28',    '1424822400:28',    '1424908800:28',    '1424995200:28',    '1425081600:28',    '1425168000:28',    '1425254400:28',    '1425340800:28',    '1425427200:28',    '1425513600:28',    '1425600000:28',    '1425686400:28',    '1425772800:28',    '1425859200:28',    '1425945600:28',    '1426032000:29',    '1426118400:29',    '1426204800:29',    '1426291200:29',    '1426377600:29',    '1426464000:29',    '1426550400:29',    '1426636800:29',    '1426723200:29',    '1426809600:29',    '1426896000:29',    '1426982400:29',    '1427068800:29',    '1427155200:29',    '1427241600:29',    '1427328000:29',    '1427414400:29',    '1427500800:29',    '1427587200:29',    '1427673600:29',    '1427760000:29',    '1427846400:29',    '1427932800:29',    '1428019200:29',    '1428105600:29',    '1428192000:29',    '1428278400:29',    '1428364800:29',    '1428451200:29',    '1428537600:29',    '1428624000:29',    '1428710400:29',    '1428796800:29',    '1428883200:29',    '1428969600:29',    '1429056000:29',    '1429142400:29',    '1429228800:29',    '1429315200:29',    '1429401600:29',    '1429488000:29',    '1429574400:29',    '1429660800:28',    '1429747200:28',    '1429833600:28',    '1429920000:28',    '1430006400:28',    '1430092800:28',    '1430179200:28',    '1430265600:28',    '1430352000:28',    '1430438400:28',    '1430524800:28',    '1430611200:28',    '1430697600:28',    '1430784000:27',    '1430870400:27',    '1430956800:27',    '1431043200:27',    '1431129600:27',    '1431216000:27',    '1431302400:27',    '1431388800:27',    '1431475200:27',    '1431561600:27',    '1431648000:27',    '1431734400:27',    '1431820800:27',    '1431907200:27',    '1431993600:27',    '1432080000:27',    '1432166400:27',    '1432252800:27',    '1432339200:27',    '1432425600:27',    '1432512000:27',    '1432598400:27',    '1432684800:27',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:27',    '1433116800:27',    '1433203200:27',    '1433289600:27',    '1433376000:27',    '1433462400:27',    '1433548800:27',    '1433635200:27',    '1433721600:27',    '1433808000:27',    '1433894400:27',    '1433980800:27',    '1434067200:27',    '1434153600:27',    '1434240000:27',    '1434326400:27',    '1434412800:27',    '1434499200:27',    '1434585600:27',    '1434672000:27',    '1434758400:27',    '1434844800:27',    '1434931200:27',    '1435017600:27',    '1435104000:27',    '1435190400:27',    '1435276800:27',    '1435363200:27',    '1435449600:27',    '1435536000:27',    '1435622400:28',    '1435708800:28',    '1435795200:28',    '1435881600:28',    '1435968000:28',    '1436054400:28',    '1436140800:28',    '1436227200:28',    '1436313600:28',    '1436400000:28',    '1436486400:28',    '1436572800:28',    '1436659200:28',    '1436745600:28',    '1436832000:28',    '1436918400:28',    '1437004800:28',    '1437091200:28',    '1437177600:28',    '1437264000:28',    '1437350400:28',    '1437436800:28',    '1437523200:28',    '1437609600:28',    '1437696000:28',    '1437782400:28',    '1437868800:28',    '1437955200:28',    '1438041600:28',    '1438128000:28',    '1438214400:28',    '1438300800:28',    '1438387200:28',    '1438473600:28',    '1438560000:28',    '1438646400:28',    '1438732800:28',    '1438819200:28',    '1438905600:28',    '1438992000:28',    '1439078400:28',    '1439164800:28',    '1439251200:28',    '1439337600:28',    '1439424000:29',    '1439510400:31',    '1439596800:33',    '1439683200:35',    '1439769600:37',    '1439856000:38',    '1439942400:39',    '1440115200:37',    '1440201600:37',    '1440288000:35',    '1440374400:35',    '1440374400:35',    '1440460800:35',    '1440547200:35',    '1440633600:35',    '1440720000:35',    '1440806400:35',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441065600:37',    '1441152000:37',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:36',    '1441584000:36',    '1441670400:36',    '1441756800:36',    '1441756800:36',    '1441843200:36',    '1441843200:36',    '1441929600:36',    '1442016000:36',    '1442102400:35',    '1442188800:35',    '1442275200:35',    '1442361600:35',    '1442448000:35',    '1442534400:35',    '1442620800:35',    '1442707200:34',    '1442793600:34',    '1442880000:34',    '1442966400:34',    '1443052800:34',    '1443139200:34',    '1443225600:34',    '1443312000:34',    '1443398400:34',    '1443484800:33',    '1443571200:33',    '1443657600:33',    '1443744000:33',    '1443830400:33',    '1443916800:33',    '1444089600:33',    '1444348800:33',    '1444521600:33',    '1444608000:33',    '1444608000:33',    '1444694400:33',    '1444780800:33',    '1444867200:33',    '1444953600:33',    '1445040000:33',    '1445126400:33',    '1445212800:33',    '1445212800:33',    '1445299200:33',    '1445385600:32',    '1445472000:32',    '1445558400:32',    '1445644800:32',    '1445731200:32',    '1445817600:32',    '1445904000:32',    '1445990400:32',    '1446076800:32',    '1446163200:32',    '1446249600:32',    '1446336000:32',    '1446422400:32',    '1446422400:32',    '1446508800:32',    '1446595200:32',    '1446681600:32',    '1446768000:32',    '1446854400:32',    '1446940800:32',    '1447027200:32',    '1447027200:32',    '1447113600:32',    '1447200000:32',    '1447286400:32',    '1447372800:32',    '1447459200:32',    '1447545600:32',    '1447632000:32',    '1447718400:32',    '1447804800:32',    '1447977600:32',    '1448064000:32',    '1448150400:32',    '1448236800:32',    '1448236800:32',    '1448323200:32',    '1448409600:32',    '1448496000:32',    '1448582400:33',    '1448668800:33',    '1448755200:33',    '1448841600:33',    '1448928000:33',    '1449014400:33',    '1449100800:33',    '1449187200:33',    '1449273600:33',    '1449360000:33',    '1449446400:33',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:33',    '1449792000:33',    '1449878400:33',    '1449964800:33',    '1450051200:33',    '1450137600:33',    '1450224000:33',    '1450310400:33',    '1450396800:33',    '1450483200:33',    '1450569600:33',    '1450656000:33',    '1450742400:35',    '1450828800:35',    '1450915200:35',    '1451001600:35',    '1451088000:35',    '1451174400:35',    '1451260800:35',    '1451347200:35',    '1451433600:35',    '1451520000:35',    '1451606400:35',    '1451692800:35',    '1451779200:37',    '1451865600:37',    '1451952000:37',    '1452124800:37',    '1452211200:37',    '1452297600:37',    '1452384000:37',    '1452470400:37',    '1452556800:37',    '1452643200:37',    '1452729600:37',    '1452816000:36',    '1452902400:36',    '1452988800:36',    '1453075200:36',    '1453161600:36',    '1453248000:36',    '1453334400:36',    '1453420800:36',    '1453507200:36',    '1453593600:36',    '1453680000:36',    '1453766400:38',    '1453852800:40',    '1453939200:42',    '1454025600:45',    '1454112000:45',    '1454198400:48',    '1454284800:48',    '1454371200:51',    '1454371200:51',    '1454457600:54',    '1454544000:54',    '1454630400:54',    '1454716800:57',    '1454803200:57',    '1454889600:57',    '1454976000:60',    '1455062400:60',    '1455148800:60',    '1455235200:63',    '1455321600:63',    '1455408000:63',    '1455494400:63',    '1455494400:67',    '1455580800:67',    '1455667200:67',    '1455753600:71',    '1455840000:71',    '1455926400:71',    '1456012800:71',    '1456099200:71',    '1456185600:75',    '1456272000:75',    '1456358400:75',    '1456444800:75',    '1456531200:79',    '1456617600:79',    '1456704000:79',    '1456790400:83',    '1456876800:83',    '1456963200:83',    '1457049600:83',    '1457136000:88',    '1457222400:88',    '1457308800:88',    '1457481600:93',    '1457568000:93',    '1457654400:93',    '1457740800:93',    '1457827200:98',    '1457913600:98',    '1458000000:103',    '1458086400:109',    '1458172800:109',    '1458259200:115',    '1458345600:115',    '1458432000:121',    '1458518400:128',    '1458604800:128',    '1458691200:135',    '1458777600:135',    '1458864000:142',    '1458950400:142',    '1459036800:150',    '1459123200:150',    '1459209600:157',    '1459296000:157',    '1459382400:157',    '1459468800:164',    '1459555200:164',    '1459641600:173',    '1459728000:173',    '1459814400:182',    '1459900800:182',    '1459987200:191',    '1460073600:191',    '1460160000:191',    '1460246400:200',    '1460332800:200',    '1460419200:210',    '1460505600:210',    '1460592000:220',    '1460678400:220',    '1460764800:220',    '1460851200:230',    '1460937600:230',    '1461024000:230',    '1461110400:241',    '1461196800:241',    '1461283200:241',    '1461369600:253',    '1461456000:253',    '1461542400:253',    '1461628800:265',    '1461715200:265',    '1461801600:278',    '1461888000:278',    '1461974400:278',    '1462060800:291',    '1462147200:291',    '1462233600:291',    '1462320000:305',    '1462406400:305',    '1462492800:305',    '1462579200:320',    '1462665600:320',    '1462752000:320',    '1462838400:320',    '1462924800:335',    '1463011200:335',    '1463097600:335',    '1463184000:351',    '1463270400:351',    '1463356800:351',    '1463443200:368',    '1463529600:368',    '1463616000:368',    '1463702400:386',    '1463788800:386',    '1463875200:386',    '1463961600:386',    '1464048000:405',    '1464134400:405',    '1464220800:425',    '1464307200:425',    '1464393600:425',    '1464480000:425',    '1464566400:446',    '1464652800:446',    '1464739200:446',    '1464825600:467',    '1464912000:467',    '1464998400:467',    '1465084800:467',    '1465171200:485',    '1465257600:485',    '1465344000:485',    '1465430400:506',    '1465862400:514',    '1466035200:515',    '1466121600:515',    '1466208000:515',    '1466294400:521',    '1466380800:521',    '1466467200:515',    '1466553600:515',    '1466640000:515',    '1466726400:515',    '1466812800:522',    '1466899200:522',    '1466985600:522',    '1467072000:524',    '1467158400:524',    '1467244800:524',    '1467417600:518',    '1467504000:518',    '1467590400:518',    '1467676800:497',    '1467763200:497',    '1467849600:479',    '1467936000:479',    '1468022400:479',    '1468108800:474',    '1468195200:474',    '1468281600:474',    '1468627200:483',    '1468713600:483',    '1468800000:481',    '1468886400:481',    '1468972800:481',    '1469318400:492',    '1469404800:492',    '1469836800:495',    '1470009600:497',    '1470096000:497',    '1470182400:497',    '1470268800:505',    '1470355200:505',    '1470441600:505',    '1470528000:505',    '1470614400:505',    '1470700800:522',    '1470787200:522',    '1470873600:522',    '1470960000:522',    '1471046400:530',    '1471132800:530',    '1471219200:530',    '1471305600:530',    '1471478400:522',    '1471564800:522',    '1471651200:522',    '1471737600:522',    '1471824000:522',    '1471824000:535',    '1471910400:535',    '1471996800:535',    '1472083200:535',    '1472169600:550',    '1472256000:550',    '1472428800:550',    '1472601600:564',    '1472688000:564',    '1472774400:564',    '1472860800:591',    '1472947200:591',    '1473033600:591',    '1473120000:591',    '1473206400:617',    '1473292800:617',    '1473379200:617',    '1473465600:617',    '1473552000:609',    '1473638400:609',    '1473724800:609',    '1473811200:600',    '1473897600:600',    '1473984000:600',    '1474070400:600',    '1474156800:579',    '1474243200:579',    '1474329600:579',    '1474761600:547',    '1474848000:547',    '1474761600:547',    '1474934400:534',    '1475020800:534',    '1475107200:526',    '1475280000:526',    '1475366400:521',    '1475452800:521',    '1475539200:521',    '1475625600:521',    '1475712000:503',    '1475798400:503',    '1475971200:503',    '1476057600:503',    '1476144000:489',    '1476144000:489',    '1476230400:489',    '1476316800:489',    '1476403200:478',    '1476489600:478',    '1476662400:478',    '1476748800:478',    '1476835200:477',    '1476921600:477',    '1477008000:477',    '1477094400:477',    '1477180800:477',    '1477267200:477',    '1477353600:471',    '1477440000:471',    '1477526400:471',    '1477612800:471',    '1477699200:471',    '1477785600:466',    '1477872000:466',    '1477958400:466',    '1478044800:466',    '1478131200:466',    '1478217600:451',    '1478304000:451',    '1478390400:451',    '1478476800:451',    '1478563200:451',    '1478649600:438',    '1478736000:438',    '1478908800:438',    '1478995200:438',    '1479081600:438',    '1479427200:450',    '1479513600:450',    '1479600000:457',    '1479686400:457',    '1479772800:457',    '1479945600:457',    '1480032000:458',    '1480118400:458',    '1480204800:458',    '1480291200:458',    '1480377600:458',    '1480464000:452',    '1480550400:452',    '1480723200:452',    '1480809600:444',    '1480896000:444',    '1480982400:444',    '1481068800:444',    '1481155200:444',    '1481241600:448',    '1481328000:448',    '1481414400:448',    '1481500800:448',    '1481587200:448',    '1481673600:457',    '1481760000:457',    '1481846400:457',    '1481932800:457',    '1482019200:457',    '1482105600:459',    '1482192000:459',    '1482278400:459',    '1482364800:459',    '1482451200:450',    '1482537600:450',    '1482624000:450',    '1482796800:444',    '1482883200:444',    '1482969600:444',    '1483056000:444',    '1483142400:441',    '1483228800:441',    '1483315200:441',    '1483401600:441',    '1483488000:454',    '1483574400:454',    '1483660800:454',    '1483747200:454',    '1483833600:462',    '1483920000:462',    '1484006400:462',    '1484092800:462',    '1484179200:462',    '1484265600:467',    '1484352000:467',    '1484438400:467',    '1484524800:467',    '1484611200:480',    '1484697600:480',    '1484784000:480',    '1484870400:480',    '1484956800:480',    '1485043200:483',    '1485129600:483',    '1485216000:483',    '1485302400:483',    '1485388800:499',    '1485475200:499',    '1485561600:499',    '1485648000:499',    '1485734400:499',    '1485734400:519',    '1485820800:519',    '1485907200:519',    '1486080000:523',    '1486166400:523',    '1486252800:523',    '1486425600:531',    '1486598400:531',    '1486684800:531',    '1486857600:531',    '1486944000:533',    '1487030400:533',    '1487203200:533',    '1487289600:533',    '1487376000:545',    '1487462400:545',    '1487548800:534',    '1487635200:534',    '1487721600:534',    '1487894400:534',    '1487980800:534',    '1488067200:534',    '1488153600:534',    '1488240000:514',    '1488326400:514',    '1488499200:491',    '1488585600:491',    '1488758400:491',    '1488931200:490',    '1489017600:490',    '1489190400:505',    '1489363200:505',    '1489449600:505',    '1489622400:525',    '1489795200:525',    '1489968000:542',    '1490140800:542',    '1490313600:542',    '1490400000:523',    '1490572800:523',    '1490659200:523',    '1490745600:511',    '1490918400:511',    '1491091200:511',    '1491264000:500',    '1491350400:500',    '1491436800:500',    '1491609600:485',    '1491696000:485',    '1491782400:485',    '1491868800:485',    '1492041600:494',    '1492214400:494',    '1492387200:494',    '1492473600:507',    '1492473600:507',    '1492646400:507',    '1492819200:507',    '1492992000:518',    '1493078400:518',    '1493251200:518',    '1493424000:534',    '1493596800:534',    '1493769600:534',    '1493856000:559',    '1494028800:559',    '1494201600:559',    '1494374400:582',    '1494374400:582',    '1494460800:582',    '1494547200:582',    '1494633600:582',    '1494806400:582',    '1494892800:604',    '1495065600:604',    '1495152000:604',    '1495238400:622',    '1495324800:622',    '1495411200:622',    '1495584000:605',    '1495670400:605',    '1495843200:599',    '1495929600:599',    '1496016000:599',    '1496188800:581',    '1496275200:581',    '1496448000:581',    '1496534400:552' }