Module:Exchange/Great white shark/Data

return { '1429401600:925',   '1429488000:925',    '1429574400:961',    '1429660800:1003',    '1429747200:1043',    '1429833600:1043',    '1429920000:1088',    '1430006400:1138',    '1430092800:1138',    '1430179200:1138',    '1430265600:1138',    '1430352000:1113',    '1430438400:1113',    '1430524800:1082',    '1430611200:1082',    '1430697600:1095',    '1430784000:1095',    '1430870400:1060',    '1430956800:1060',    '1431043200:1007',    '1431129600:1007',    '1431216000:965',    '1431302400:965',    '1431388800:951',    '1431475200:951',    '1431561600:915',    '1431648000:915',    '1431734400:893',    '1431820800:893',    '1431907200:900',    '1431993600:900',    '1432080000:912',    '1432166400:912',    '1432252800:925',    '1432339200:925',    '1432425600:943',    '1432512000:943',    '1432598400:906',    '1432684800:906',    '1432771200:872',    '1432857600:872',    '1432944000:850',    '1433030400:850',    '1433116800:844',    '1433203200:844',    '1433289600:820',    '1433376000:820',    '1433462400:793',    '1433548800:781',    '1433635200:781',    '1433721600:760',    '1433808000:772',    '1433894400:772',    '1433980800:767',    '1434067200:767',    '1434153600:759',    '1434240000:766',    '1434326400:790',    '1434412800:790',    '1434499200:815',    '1434585600:815',    '1434672000:847',    '1434758400:847',    '1434844800:861',    '1434931200:861',    '1435017600:902',    '1435104000:902',    '1435190400:906',    '1435276800:927',    '1435363200:927',    '1435449600:934',    '1435536000:934',    '1435622400:944',    '1435708800:944',    '1435795200:967',    '1435881600:967',    '1435968000:990',    '1436054400:990',    '1436140800:1035',    '1436227200:1035',    '1436313600:1082',    '1436400000:1082',    '1436486400:1126',    '1436572800:1126',    '1436659200:1155',    '1436745600:1155',    '1436832000:1190',    '1436918400:1190',    '1437004800:1240',    '1437091200:1240',    '1437177600:1277',    '1437264000:1277',    '1437350400:1288',    '1437436800:1288',    '1437523200:1302',    '1437609600:1302',    '1437696000:1289',    '1437782400:1289',    '1437868800:1242',    '1437955200:1242',    '1438041600:1202',    '1438128000:1202',    '1438214400:1171',    '1438300800:1171',    '1438387200:1140',    '1438473600:1140',    '1438560000:1127',    '1438646400:1127',    '1438732800:1124',    '1438819200:1124',    '1438905600:1149',    '1438992000:1149',    '1439078400:1182',    '1439164800:1182',    '1439251200:1204',    '1439337600:1204',    '1439424000:1182',    '1439510400:1182',    '1439596800:1147',    '1439683200:1147',    '1439769600:1157',    '1439856000:1206',    '1439942400:1206',    '1440115200:1240',    '1440201600:1292',    '1440288000:1292',    '1440374400:1349',    '1440460800:1349',    '1440547200:1316',    '1440633600:1316',    '1440720000:1332',    '1440806400:1332',    '1440892800:1336',    '1440979200:1336',    '1441065600:1330',    '1441152000:1330',    '1441238400:1276',    '1441324800:1276',    '1441411200:1223',    '1441497600:1189',    '1441584000:1189',    '1441670400:1167',    '1441756800:1167',    '1441843200:1167',    '1441843200:1148',    '1441929600:1148',    '1442016000:1148',    '1442102400:1098',    '1442188800:1072',    '1442275200:1072',    '1442361600:1043',    '1442448000:1043',    '1442534400:1006',    '1442620800:1006',    '1442707200:980',    '1442793600:980',    '1442880000:1012',    '1442966400:1012',    '1443052800:978',    '1443139200:978',    '1443225600:973',    '1443312000:973',    '1443398400:934',    '1443484800:901',    '1443571200:901',    '1443657600:911',    '1443744000:911',    '1443830400:942',    '1443916800:942',    '1444176000:1016',    '1444348800:1016',    '1444521600:1000',    '1444608000:1000',    '1444694400:1000',    '1444780800:969',    '1444867200:969',    '1444953600:969',    '1445040000:970',    '1445126400:970',    '1445212800:970',    '1445212800:1001',    '1445299200:1001',    '1445472000:1027',    '1445558400:1027',    '1445644800:1066',    '1445731200:1066',    '1445817600:1079',    '1445904000:1079',    '1445990400:1107',    '1446076800:1107',    '1446163200:1145',    '1446249600:1145',    '1446336000:1161',    '1446422400:1161',    '1446422400:1161',    '1446508800:1149',    '1446595200:1149',    '1446681600:1134',    '1446768000:1134',    '1446854400:1099',    '1446940800:1099',    '1447027200:1099',    '1447027200:1073',    '1447113600:1073',    '1447200000:1048',    '1447286400:1048',    '1447372800:1001',    '1447459200:1001',    '1447545600:995',    '1447632000:995',    '1447718400:987',    '1447804800:987',    '1447977600:1022',    '1448064000:1046',    '1448150400:1046',    '1448236800:1046',    '1448236800:1063',    '1448323200:1063',    '1448409600:1063',    '1448496000:1062',    '1448582400:1062',    '1448668800:1089',    '1448755200:1089',    '1448841600:1130',    '1448928000:1130',    '1449014400:1157',    '1449100800:1157',    '1449187200:1187',    '1449273600:1187',    '1449360000:1200',    '1449446400:1200',    '1449532800:1166',    '1449619200:1166',    '1449705600:1160',    '1449792000:1160',    '1449878400:1175',    '1449964800:1212',    '1450051200:1212',    '1450137600:1260',    '1450224000:1260',    '1450310400:1311',    '1450396800:1311',    '1450483200:1351',    '1450569600:1351',    '1450656000:1379',    '1450742400:1379',    '1450828800:1394',    '1450915200:1394',    '1451001600:1424',    '1451088000:1424',    '1451174400:1424',    '1451260800:1460',    '1451347200:1460',    '1451433600:1492',    '1451520000:1492',    '1451606400:1476',    '1451692800:1476',    '1451779200:1490',    '1451865600:1490',    '1451952000:1479',    '1452124800:1479',    '1452211200:1422',    '1452297600:1422',    '1452384000:1383',    '1452470400:1383',    '1452556800:1334',    '1452643200:1334',    '1452729600:1323',    '1452816000:1323',    '1452902400:1282',    '1452988800:1282',    '1453075200:1287',    '1453248000:1245',    '1453334400:1245',    '1453420800:1229',    '1453507200:1229',    '1453593600:1228',    '1453680000:1228',    '1453766400:1221',    '1453852800:1221',    '1453939200:1233',    '1454025600:1233',    '1454112000:1211',    '1454198400:1211',    '1454284800:1211',    '1454371200:1196',    '1454371200:1196',    '1454457600:1203',    '1454544000:1203',    '1454630400:1229',    '1454716800:1257',    '1454803200:1257',    '1454889600:1307',    '1454976000:1336',    '1455062400:1304',    '1455148800:1304',    '1455235200:1337',    '1455321600:1337',    '1455408000:1374',    '1455580800:1343',    '1455753600:1342',    '1455840000:1342',    '1455926400:1397',    '1456012800:1440',    '1456099200:1440',    '1456185600:1499',    '1456272000:1569',    '1456358400:1569',    '1456444800:1564',    '1456531200:1564',    '1456617600:1485',    '1456704000:1485',    '1456790400:1436',    '1456876800:1436',    '1456963200:1406',    '1457049600:1406',    '1457136000:1426',    '1457222400:1426',    '1457308800:1465',    '1457481600:1508',    '1457568000:1508',    '1457654400:1508',    '1457740800:1575',    '1457827200:1575',    '1457913600:1593',    '1458000000:1593',    '1458086400:1573',    '1458259200:1554',    '1458345600:1554',    '1458432000:1521',    '1458518400:1492',    '1458604800:1492',    '1458691200:1487',    '1458777600:1487',    '1458864000:1523',    '1458950400:1523',    '1459036800:1554',    '1459123200:1554',    '1459209600:1554',    '1459296000:1612',    '1459468800:1717',    '1459555200:1717',    '1459641600:1744',    '1459728000:1744',    '1459814400:1801',    '1459900800:1801',    '1459987200:1748',    '1460073600:1748',    '1460160000:1670',    '1460246400:1670',    '1460332800:1639',    '1460419200:1639',    '1460505600:1585',    '1460592000:1585',    '1460678400:1535',    '1460764800:1535',    '1460851200:1491',    '1460937600:1491',    '1461024000:1444',    '1461110400:1444',    '1461196800:1488',    '1461283200:1488',    '1461369600:1435',    '1461456000:1435',    '1461542400:1435',    '1461628800:1363',    '1461715200:1312',    '1461801600:1312',    '1461888000:1255',    '1461974400:1255',    '1462060800:1252',    '1462147200:1252',    '1462233600:1269',    '1462320000:1269',    '1462406400:1287',    '1462492800:1287',    '1462579200:1289',    '1462665600:1289',    '1462752000:1335',    '1462838400:1335',    '1462924800:1383',    '1463011200:1383',    '1463097600:1383',    '1463184000:1362',    '1463356800:1362',    '1463443200:1354',    '1463529600:1344',    '1463616000:1344',    '1463702400:1318',    '1463788800:1318',    '1463875200:1301',    '1463961600:1301',    '1464048000:1311',    '1464134400:1329',    '1464393600:1333',    '1464480000:1348',    '1464566400:1348',    '1464652800:1343',    '1464739200:1343',    '1464825600:1308',    '1464912000:1308',    '1464998400:1290',    '1465084800:1290',    '1465171200:1291',    '1465257600:1291',    '1465344000:1332',    '1465862400:1312',    '1466035200:1315',    '1466121600:1315',    '1466208000:1350',    '1466294400:1350',    '1466380800:1377',    '1466553600:1377',    '1466640000:1416',    '1466726400:1416',    '1466812800:1426',    '1466899200:1414',    '1466985600:1414',    '1467072000:1387',    '1467158400:1368',    '1467244800:1368',    '1467417600:1317',    '1467504000:1317',    '1467590400:1317',    '1467676800:1256',    '1467763200:1193',    '1467849600:1163',    '1467936000:1163',    '1468022400:1177',    '1468108800:1177',    '1468195200:1181',    '1468281600:1181',    '1468713600:1155',    '1468800000:1163',    '1468886400:1163',    '1469318400:1272',    '1469404800:1272',    '1470009600:1237',    '1470096000:1228',    '1470182400:1228',    '1470268800:1266',    '1470355200:1266',    '1470441600:1259',    '1470528000:1259',    '1470614400:1259',    '1470700800:1246',    '1470787200:1304',    '1470873600:1304',    '1470960000:1304',    '1471046400:1293',    '1471132800:1293',    '1471219200:1306',    '1471305600:1306',    '1471478400:1335',    '1471564800:1335',    '1471651200:1335',    '1471737600:1342',    '1471824000:1342',    '1471910400:1358',    '1471996800:1358',    '1472083200:1347',    '1472169600:1347',    '1472256000:1311',    '1472428800:1316',    '1472601600:1316',    '1472688000:1315',    '1472774400:1315',    '1472860800:1290',    '1472947200:1290',    '1473033600:1277',    '1473120000:1277',    '1473206400:1302',    '1473292800:1302',    '1473379200:1302',    '1473465600:1306',    '1473552000:1306',    '1473638400:1283',    '1473724800:1283',    '1473811200:1283',    '1473897600:1226',    '1473984000:1226',    '1474070400:1226',    '1474156800:1206',    '1474243200:1206',    '1474329600:1226',    '1474761600:1139',    '1474848000:1100',    '1474934400:1100',    '1475020800:1126',    '1475107200:1126',    '1475280000:1120',    '1475366400:1126',    '1475452800:1126',    '1475539200:1156',    '1475625600:1156',    '1475712000:1189',    '1475798400:1189',    '1475971200:1206',    '1476057600:1206',    '1476144000:1206',    '1476230400:1215',    '1476316800:1215',    '1476403200:1198',    '1476489600:1198',    '1476662400:1183',    '1476748800:1190',    '1476835200:1190',    '1476921600:1205',    '1477008000:1205',    '1477094400:1204',    '1477180800:1204',    '1477267200:1204',    '1477353600:1176',    '1477440000:1163',    '1477526400:1163',    '1477612800:1163',    '1477699200:1176',    '1477785600:1176',    '1477872000:1196',    '1477958400:1196',    '1478044800:1167',    '1478131200:1167',    '1478217600:1155',    '1478304000:1155',    '1478390400:1171',    '1478476800:1171',    '1478563200:1171',    '1478649600:1209',    '1478736000:1209',    '1478908800:1225',    '1478995200:1225',    '1479081600:1251',    '1479427200:1246',    '1479513600:1226',    '1479600000:1226',    '1479686400:1230',    '1479772800:1230',    '1479945600:1220',    '1480032000:1208',    '1480118400:1208',    '1480204800:1174',    '1480291200:1174',    '1480377600:1174',    '1480464000:1156',    '1480550400:1156',    '1480723200:1145',    '1480809600:1145',    '1480896000:1150',    '1480982400:1150',    '1481068800:1150',    '1481155200:1136',    '1481241600:1136',    '1481328000:1136',    '1481414400:1136',    '1481500800:1130',    '1481587200:1130',    '1481673600:1162',    '1481760000:1162',    '1481846400:1162',    '1481932800:1176',    '1482019200:1176',    '1482105600:1182',    '1482192000:1182',    '1482278400:1168',    '1482364800:1168',    '1482451200:1205',    '1482537600:1205',    '1482624000:1231',    '1482796800:1231',    '1482883200:1224',    '1482969600:1224',    '1483056000:1195',    '1483142400:1195',    '1483228800:1195',    '1483315200:1204',    '1483401600:1204',    '1483488000:1223',    '1483574400:1223',    '1483660800:1183',    '1483747200:1183',    '1483833600:1147',    '1483920000:1147',    '1484006400:1176',    '1484092800:1176',    '1484179200:1213',    '1484265600:1213',    '1484352000:1208',    '1484438400:1208',    '1484524800:1199',    '1484611200:1199',    '1484697600:1227',    '1484784000:1227',    '1484870400:1231',    '1484956800:1231',    '1485043200:1220',    '1485129600:1199',    '1485216000:1199',    '1485302400:1188',    '1485388800:1188',    '1485475200:1224',    '1485561600:1224',    '1485648000:1226',    '1485734400:1226',    '1485820800:1207',    '1485907200:1207',    '1486080000:1243',    '1486166400:1295',    '1486252800:1354',    '1486425600:1420',    '1486598400:1453',    '1486684800:1453',    '1486857600:1404',    '1486944000:1429',    '1487030400:1429',    '1487203200:1441',    '1487289600:1471',    '1487376000:1471',    '1487462400:1404',    '1487548800:1340',    '1487635200:1340',    '1487721600:1282',    '1487894400:1252',    '1487980800:1252',    '1488153600:1219',    '1488240000:1216',    '1488326400:1216',    '1488499200:1244',    '1488585600:1257',    '1488758400:1241',    '1488931200:1252',    '1489017600:1252',    '1489190400:1231',    '1489363200:1194',    '1489449600:1154',    '1489622400:1202',    '1489795200:1224',    '1489968000:1202',    '1490140800:1165',    '1490313600:1133',    '1490400000:1133',    '1490572800:1125',    '1490659200:1155',    '1490745600:1155',    '1490918400:1167',    '1491091200:1179',    '1491264000:1203',    '1491350400:1206',    '1491436800:1206',    '1491609600:1175',    '1491696000:1175',    '1491782400:1168',    '1491868800:1168',    '1492041600:1162',    '1492214400:1149',    '1492387200:1133',    '1492473600:1144',    '1492473600:1144',    '1492646400:1144',    '1492819200:1170',    '1492992000:1196',    '1493078400:1231',    '1493251200:1231',    '1493424000:1223',    '1493596800:1218',    '1493769600:1239',    '1493856000:1289',    '1494028800:1320',    '1494201600:1344',    '1494374400:1291',    '1494374400:1291',    '1494547200:1297',    '1494633600:1297',    '1494806400:1330',    '1494892800:1341',    '1495065600:1341',    '1495152000:1363',    '1495238400:1363',    '1495324800:1296',    '1495411200:1296',    '1495584000:1231',    '1495670400:1189',    '1495843200:1173',    '1495929600:1173',    '1496016000:1164',    '1496188800:1143',    '1496275200:1143',    '1496448000:1197',    '1496534400:1226',    '1496620800:1226',    '1496793600:1265',    '1496880000:1308',    '1497052800:1340',    '1497139200:1389',    '1497225600:1448',    '1497312000:1448',    '1497484800:1569',    '1497657600:1569',    '1497830400:1556',    '1497916800:1561',    '1498003200:1561',    '1498089600:1597',    '1498262400:1666',    '1498348800:1666',    '1498521600:1714',    '1498694400:1732',    '1498867200:1748',    '1499040000:1806',    '1499126400:1806',    '1499299200:1734',    '1499472000:1720',    '1499644800:1745',    '1499817600:1745',    '1499990400:1758',    '1500076800:1713',    '1500249600:1708',    '1500422400:1708',    '1500595200:1682',    '1500768000:1632',    '1500940800:1632',    '1501027200:1625',    '1501200000:1587',    '1501372800:1598',    '1501459200:1598',    '1501632000:1579',    '1501804800:1571',    '1501891200:1571',    '1502064000:1633',    '1502236800:1665',    '1502409600:1625',    '1502496000:1600',    '1502668800:1600',    '1502755200:1654',    '1502928000:1654',    '1503100800:1606',    '1503187200:1631',    '1503360000:1641',    '1503446400:1641',    '1503619200:1649',    '1503792000:1653',    '1503878400:1653',    '1504051200:1702',    '1504224000:1702',    '1504396800:1706',    '1504396800:1706',    '1504483200:1668',    '1504569600:1668',    '1504742400:1638',    '1504915200:1638',    '1505088000:1622',    '1505174400:1581',    '1505347200:1585',    '1505520000:1595',    '1505692800:1595',    '1506211200:1472',    '1506384000:1447',    '1506470400:1447',    '1506643200:1494',    '1506729600:1494',    '1506816000:1519',    '1506988800:1531',    '1507161600:1531',    '1507248000:1502',    '1507420800:1502',    '1507593600:1512',    '1507766400:1551',    '1507939200:1551',    '1508025600:1619',    '1508198400:1619',    '1508284800:1689',    '1508457600:1689',    '1508544000:1681',    '1508716800:1681',    '1508889600:1659',    '1508976000:1659',    '1509062400:1651',    '1509235200:1644',    '1509321600:1644',    '1509494400:1634',    '1509667200:1634',    '1509840000:1672',    '1509926400:1672',    '1510099200:1726',    '1510272000:1720',    '1510444800:1720',    '1510531200:1735',    '1510704000:1735',    '1510876800:1742',    '1511049600:1742',    '1511136000:1796',    '1511308800:1796',    '1511395200:1756',    '1511568000:1756',    '1511654400:1722',    '1511740800:1722',    '1511913600:1690',    '1512000000:1690',    '1512172800:1636',    '1512259200:1636',    '1512345600:1677',    '1512518400:1677',    '1512691200:1663',    '1512864000:1689',    '1513036800:1707',    '1513209600:1750',    '1513382400:1750',    '1513468800:1753',    '1513641600:1753',    '1513814400:1689',    '1513987200:1680',    '1514073600:1680',    '1514246400:1705',    '1514419200:1705',    '1514505600:1696',    '1514678400:1696',    '1514851200:1613',    '1515024000:1583',    '1515196800:1583',    '1515283200:1600',    '1515369600:1600',    '1515456000:1635',    '1515542400:1635',    '1515628800:1635',    '1515715200:1690',    '1515801600:1690',    '1515888000:1702',    '1515974400:1702',    '1516060800:1723',    '1516147200:1723',    '1516233600:1723',    '1516320000:1733',    '1516406400:1733',    '1516579200:1649',    '1516665600:1649',    '1516752000:1653',    '1516838400:1653',    '1516924800:1653',    '1517011200:1670',    '1517097600:1670',    '1517184000:1725',    '1517270400:1725',    '1517356800:1768',    '1517443200:1768',    '1517529600:1768',    '1517616000:1755',    '1517702400:1755',    '1517788800:1799',    '1517875200:1799',    '1517961600:1810',    '1518048000:1810',    '1518134400:1810',    '1518220800:1839',    '1518307200:1839',    '1518393600:1856',    '1518480000:1856',    '1518566400:1790',    '1518652800:1790',    '1518739200:1790',    '1518825600:1770',    '1518912000:1770',    '1518998400:1767',    '1519084800:1767',    '1519171200:1767',    '1519257600:1756',    '1519344000:1756',    '1519430400:1756',    '1519516800:1668',    '1519603200:1668',    '1519689600:1610',    '1519776000:1610',    '1519862400:1554',    '1519948800:1554',    '1520035200:1554',    '1520121600:1499',    '1520208000:1499',    '1520294400:1464',    '1520380800:1464',    '1520467200:1401',    '1520553600:1401',    '1520640000:1330',    '1520726400:1330',    '1520812800:1276',    '1520899200:1276',    '1520985600:1217',    '1521072000:1217',    '1521158400:1174',    '1521244800:1174',    '1521331200:1166',    '1521417600:1166',    '1521504000:1154',    '1521590400:1154',    '1521676800:1141',    '1522022400:1137',    '1522108800:1137',    '1522195200:1147',    '1522281600:1147',    '1522368000:1154',    '1522454400:1154',    '1522540800:1154',    '1522627200:1142',    '1522713600:1142',    '1522800000:1116',    '1522886400:1116',    '1522972800:1087',    '1523059200:1087',    '1523491200:1104',    '1523577600:1104',    '1523750400:1124',    '1523836800:1124',    '1523923200:1118',    '1524009600:1118',    '1524096000:1078',    '1524182400:1078',    '1524268800:1078',    '1524355200:1063',    '1524441600:1063',    '1524528000:1049',    '1524614400:1049',    '1524700800:1049',    '1524787200:1087',    '1524873600:1087',    '1524960000:1130',    '1525046400:1130',    '1525132800:1130',    '1525219200:1161',    '1525305600:1161',    '1525392000:1161',    '1525478400:1161',    '1525564800:1161',    '1525651200:1161',    '1525737600:1163',    '1525824000:1163',    '1525910400:1163',    '1525996800:1143',    '1525996800:1143',    '1526083200:1143',    '1526169600:1107',    '1526256000:1107',    '1526342400:1107',    '1526428800:1108',    '1526515200:1108',    '1526601600:1108',    '1526688000:1138',    '1526774400:1138',    '1526860800:1111',    '1526947200:1111',    '1527033600:1111',    '1527120000:1146',    '1527206400:1146',    '1527292800:1146',    '1527379200:1128',    '1527465600:1128',    '1527552000:1128',    '1527638400:1130',    '1527724800:1130',    '1527811200:1102',    '1527897600:1102',    '1527984000:1102',    '1528070400:1104',    '1528156800:1104',    '1528243200:1104',    '1528416000:1130',    '1528502400:1130',    '1528588800:1114',    '1528675200:1114',    '1528761600:1114',    '1528848000:1090',    '1528934400:1090',    '1529020800:1090',    '1529107200:1090',    '1529193600:1090',    '1529280000:1090',    '1529366400:1106',    '1529452800:1106',    '1529539200:1106',    '1529712000:1092',    '1529798400:1092',    '1529971200:1095',    '1530057600:1095',    '1530144000:1100',    '1530230400:1100',    '1530316800:1100',    '1530403200:1088',    '1530489600:1088',    '1530576000:1088',    '1530662400:1102',    '1530748800:1102',    '1530835200:1102',    '1530921600:1094',    '1531008000:1094',    '1531094400:1094',    '1531180800:1087',    '1531267200:1087',    '1531353600:1121',    '1531440000:1121',    '1531526400:1121',    '1531612800:1113',    '1531699200:1113',    '1531785600:1113',    '1531872000:1094',    '1531958400:1094',    '1532044800:1094',    '1532131200:1124',    '1532217600:1124',    '1532304000:1124',    '1532390400:1123',    '1532476800:1123',    '1532563200:1123',    '1532649600:1112',    '1532736000:1112',    '1532822400:1112',    '1532908800:1124',    '1532995200:1124',    '1533081600:1124',    '1533168000:1110',    '1533254400:1110',    '1533340800:1110',    '1533427200:1146',    '1533513600:1146',    '1533600000:1146',    '1533686400:1126',    '1533772800:1126',    '1533859200:1126',    '1533945600:1100',    '1534032000:1100',    '1534118400:1108',    '1534204800:1108',    '1534464000:1128',    '1534550400:1128',    '1534636800:1146',    '1534723200:1146',    '1534809600:1146',    '1534896000:1185',    '1534982400:1185',    '1535068800:1185',    '1535155200:1222',    '1535241600:1222',    '1535328000:1222',    '1535414400:1256',    '1535500800:1256',    '1535587200:1255',    '1535673600:1255',    '1535760000:1255',    '1535846400:1202',    '1535932800:1202',    '1536019200:1142',    '1536105600:1142',    '1536192000:1142',    '1536278400:1117',    '1536364800:1117',    '1536451200:1117',    '1536537600:1112',    '1536624000:1112',    '1536710400:1112',    '1536796800:1117',    '1536883200:1117',    '1536969600:1117',    '1537056000:1093',    '1537142400:1093',    '1537228800:1093',    '1537315200:1047',    '1537401600:1047',    '1537488000:1047',    '1537574400:1022',    '1537660800:1022',    '1537747200:1018',    '1537833600:1018',    '1537920000:1018',    '1538006400:1026',    '1538092800:1026',    '1538179200:1026',    '1538265600:1047',    '1541548800:1055',    '1542585600:1109',    '1542844800:1063',    '1542931200:1043',    '1543017600:1043',    '1543104000:1043',    '1543190400:1043',    '1543276800:1040',    '1543363200:1040',    '1543449600:1040',    '1543622400:1045',    '1543708800:1045',    '1543795200:1063',    '1543881600:1063',    '1543968000:1063',    '1544054400:1063',    '1544140800:1049',    '1544227200:1049',    '1544313600:1049',    '1544400000:1036',    '1544486400:1036',    '1544572800:1036',    '1544659200:1016',    '1544745600:1016',    '1544832000:1016',    '1544918400:976',    '1545004800:976',    '1545091200:976',    '1545177600:952',    '1545264000:952',    '1545350400:952',    '1545436800:950',    '1545523200:950',    '1545609600:950',    '1545696000:950',    '1545782400:958',    '1545868800:958',    '1545955200:958',    '1546041600:989',    '1546128000:989',    '1546214400:989',    '1546300800:968',    '1546387200:968',    '1546473600:968',    '1546560000:922',    '1546646400:922',    '1546732800:911',    '1546819200:911',    '1546905600:911',    '1546992000:886',    '1547164800:886',    '1547251200:866',    '1547337600:866',    '1547424000:866',    '1547510400:879',    '1547596800:879',    '1547683200:879',    '1547769600:879',    '1547856000:879',    '1547942400:906',    '1548028800:906',    '1548115200:906',    '1548201600:922',    '1548288000:922',    '1548460800:912',    '1548547200:912',    '1548633600:912',    '1548720000:885',    '1548806400:885',    '1548892800:854',    '1548979200:854',    '1549065600:854',    '1549152000:842',    '1549238400:842',    '1549324800:842',    '1549411200:880',    '1549497600:880',    '1549584000:880',    '1549670400:914',    '1549756800:914',    '1549843200:914',    '1549929600:954',    '1550016000:954',    '1550102400:954',    '1550188800:954',    '1550275200:969',    '1550361600:969',    '1550448000:969',    '1550534400:950',    '1550620800:950',    '1550707200:950',    '1550793600:918',    '1550880000:918',    '1550966400:918',    '1551052800:881',    '1551139200:881',    '1551225600:881',    '1551312000:852',    '1551398400:852',    '1551484800:852',    '1551571200:849',    '1551657600:849',    '1551744000:849',    '1551830400:842',    '1551916800:842',    '1552003200:842',    '1552089600:819',    '1552176000:819',    '1552262400:819',    '1552348800:818',    '1552435200:818',    '1552521600:818',    '1552608000:817',    '1552694400:817',    '1552780800:817',    '1552867200:796',    '1552953600:796',    '1553040000:796',    '1553212800:797',    '1553385600:792',    '1553472000:792',    '1553644800:770',    '1553731200:770',    '1553817600:770',    '1553990400:778',    '1554076800:778',    '1554249600:773',    '1554336000:773',    '1554768000:803',    '1554854400:803',    '1554940800:818',    '1555113600:818',    '1555286400:853',    '1555459200:853',    '1555718400:840',    '1555891200:840',    '1555977600:840',    '1556064000:840',    '1556236800:822',    '1556582400:791',    '1556841600:770',    '1556928000:770',    '1557100800:770',    '1557187200:744',    '1557273600:744',    '1557360000:744',    '1557532800:728',    '1557619200:728',    '1557705600:728',    '1557964800:728',    '1558051200:728',    '1558137600:724',    '1558310400:724',    '1558396800:708',    '1558483200:708',    '1558656000:708',    '1558742400:700',    '1558915200:700',    '1559001600:694',    '1559088000:694',    '1559174400:694',    '1559260800:694',    '1559347200:689',    '1559433600:689',    '1559520000:689',    '1559606400:689',    '1559692800:718',    '1559779200:718',    '1559865600:718',    '1559952000:718',    '1560038400:730',    '1560124800:730',    '1560211200:730',    '1560297600:730',    '1560384000:734',    '1560470400:734',    '1560556800:734',    '1560643200:735',    '1560729600:735',    '1560816000:735',    '1560902400:752',    '1560988800:752',    '1561075200:752',    '1561161600:752',    '1561248000:774',    '1561420800:774',    '1561507200:783',    '1561593600:783',    '1561680000:783',    '1561766400:783',    '1561852800:783',    '1561939200:813',    '1562025600:813',    '1562112000:813',    '1562198400:813',    '1562284800:813',    '1562371200:839',    '1562457600:839',    '1562544000:839',    '1562630400:839',    '1562716800:839',    '1562803200:868',    '1562889600:868',    '1562976000:868',    '1563062400:868',    '1563148800:898',    '1563235200:898',    '1563321600:898',    '1563408000:898',    '1563494400:898',    '1563580800:922',    '1563667200:922',    '1563753600:922',    '1563840000:922',    '1563926400:959',    '1564012800:959',    '1564099200:959',    '1564185600:959',    '1564272000:959',    '1564358400:960',    '1564444800:960',    '1564531200:960',    '1564617600:960',    '1564704000:960',    '1564790400:960',    '1564876800:917',    '1564963200:917',    '1565049600:917',    '1565136000:877',    '1565222400:877',    '1565308800:877',    '1565395200:877',    '1565481600:860',    '1565568000:860',    '1565654400:860',    '1565740800:894',    '1565827200:894',    '1565913600:932',    '1566000000:932',    '1566086400:932',    '1566259200:967',    '1566345600:967',    '1566432000:967',    '1566518400:948',    '1566604800:948',    '1566691200:948',    '1566777600:948',    '1566864000:950',    '1566950400:950',    '1567036800:950',    '1567123200:950',    '1567209600:950',    '1567296000:964',    '1567382400:964',    '1567468800:964',    '1567555200:964',    '1567641600:956',    '1567728000:956',    '1567814400:956',    '1567900800:956',    '1567987200:941',    '1568073600:941',    '1568160000:941',    '1568246400:941',    '1568332800:941',    '1568419200:943',    '1568505600:943',    '1568592000:943',    '1568764800:943',    '1568851200:944',    '1568937600:944',    '1569024000:944',    '1569110400:944',    '1569196800:944',    '1569283200:932',    '1569369600:932',    '1569456000:932',    '1569542400:932',    '1569628800:932',    '1569715200:934',    '1569801600:934',    '1569888000:934',    '1570147200:899',    '1570233600:899',    '1570320000:899',    '1570406400:899',    '1570492800:890',    '1570579200:890',    '1570665600:890',    '1570752000:890',    '1570838400:890',    '1570924800:885',    '1571011200:885',    '1571097600:885',    '1571184000:885',    '1571270400:885',    '1571356800:881',    '1571443200:881',    '1571529600:881',    '1571616000:881',    '1571702400:881',    '1571788800:905',    '1571875200:905',    '1571961600:905',    '1572048000:905',    '1572134400:905',    '1572220800:905',    '1572307200:924',    '1572393600:924',    '1572480000:924',    '1572652800:924',    '1572739200:924',    '1572912000:919',    '1572998400:919',    '1573084800:919',    '1573171200:919',    '1573344000:945',    '1573430400:945' }