Module:Exchange/Magic notepaper/Data

return { '1391472000:400',   '1391558400:419',    '1391644800:440',    '1391731200:462',    '1391817600:486',    '1391904000:511',    '1391990400:537',    '1392076800:564',    '1392163200:593:8.1',    '1392249600:623:8.5',    '1392336000:655:8.4',    '1392422400:688:8.0',    '1392508800:723:7.7',    '1392595200:760:8.7',    '1392681600:798:8.0',    '1392768000:838:8.8',    '1392854400:880:8.3',    '1392940800:922:7.7',    '1393027200:963:7.8',    '1393113600:998:8.3',    '1393200000:1030:8.4',    '1393286400:1064:8.4',    '1393372800:1104:8.4',    '1393459200:1144:8.5',    '1393545600:1172:8.6',    '1393632000:1177:8.6',    '1393718400:1156:8.4',    '1393804800:1158:8.9',    '1393891200:1168:9.1',    '1393977600:1182:8.8',    '1394064000:1184:8.4',    '1394150400:1183:9.3',    '1394236800:1127:8.5',    '1394323200:1072:9.0',    '1394409600:1030:9.2',    '1394496000:993:9.0',    '1394582400:984:9.0',    '1394668800:994:9.6',    '1394755200:988:10.0',    '1394841600:954:10.5',    '1394928000:927:10.7',    '1395014400:919:10.0',    '1395100800:925:10.2',    '1395187200:944:10.7',    '1395273600:949:11.2',    '1395360000:954:10.0',    '1395446400:967:9.4',    '1395532800:979:9.6',    '1395619200:986:9.6',    '1395705600:1000:9.7',    '1395792000:1011:9.1',    '1395878400:1011:8.5',    '1395964800:1025:9.2',    '1396051200:1035:9.2',    '1396137600:1043:9.0',    '1396224000:1042:9.1',    '1396310400:1060:9.4',    '1396396800:1050:8.9',    '1396483200:1066:9.1',    '1396569600:1061:9.2',    '1396656000:1065:9.4',    '1396742400:1060:8.9',    '1396828800:1075:9.1',    '1396915200:1067:8.6',    '1397001600:1083:8.8',    '1397088000:1101:9.9',    '1397174400:1103:8.8',    '1397260800:1117:9.2',    '1397347200:1127:9.2',    '1397433600:1125:9.0',    '1397520000:1139:9.6',    '1397606400:1151:9.1',    '1397692800:1168:8.8',    '1397779200:1174:10.1',    '1397865600:1191:9.2',    '1397952000:1206:9.8',    '1398038400:1209:9.1',    '1398124800:1228:8.8',    '1398211200:1235:9.3',    '1398297600:1234:9.3',    '1398384000:1221:8.2',    '1398470400:1230:8.9',    '1398556800:1222:8.5',    '1398643200:1216:8.8',    '1398729600:1212:9.5',    '1398816000:1216:9.1',    '1398902400:1203:8.5',    '1398988800:1191:9.5',    '1399075200:1191:9.6',    '1399161600:1208:9.4',    '1399248000:1221:9.2',    '1399334400:1236:9.1',    '1399420800:1259:9.5',    '1399507200:1252:9.2',    '1399593600:1253:8.9',    '1399680000:1252:9.1',    '1399766400:1243:9.3',    '1399852800:1248:9.4',    '1399939200:1253:9.6',    '1400025600:1263:9.7',    '1400112000:1262:8.6',    '1400198400:1279:8.5',    '1400284800:1277:8.8',    '1400371200:1277:7.4',    '1400457600:1272:8.3',    '1400544000:1286:8.1',    '1400630400:1303:8.0',    '1400716800:1336:7.6',    '1400803200:1337:7.1',    '1400889600:1351:7.9',    '1400976000:1360:7.8',    '1401062400:1390:7.7',    '1401148800:1411:7.2',    '1401235200:1434:6.9',    '1401321600:1454:7.2',    '1401408000:1481:7.4',    '1401494400:1518:7.0',    '1401580800:1534:6.4',    '1401667200:1555:6.5',    '1401753600:1592:7.2',    '1401840000:1615:7.3',    '1401926400:1626:7.2',    '1402012800:1657:8.0',    '1402099200:1693:8.1',    '1402185600:1720:8.7',    '1402272000:1732:9.0',    '1402358400:1757:8.4',    '1402444800:1764:8.7',    '1402531200:1782:9.0',    '1402617600:1822:8.4',    '1402704000:1865:8.7',    '1402790400:1906:8.4',    '1402876800:1930:8.0',    '1402963200:1957:8.3',    '1403049600:2002:8.1',    '1403136000:2020:7.8',    '1403222400:2022:7.6',    '1403308800:2026:7.1',    '1403395200:2046:7.3',    '1403481600:2049:7.8',    '1403568000:2050:7.4',    '1403654400:2046:7.4',    '1403740800:2020:8.3',    '1403827200:2013:8.5',    '1403913600:2007:8.5',    '1404000000:1977:8.2',    '1404086400:1965:8.2',    '1404172800:1978:8.4',    '1404259200:1957:8.3',    '1404345600:1955:8.2',    '1404432000:1941:8.1',    '1404518400:1883:8.0',    '1404604800:1823:8.0',    '1404691200:1775:7.6',    '1404777600:1731:7.9',    '1404864000:1673:8.1',    '1404950400:1638:8.4',    '1405036800:1607:8.0',    '1405123200:1603:7.7',    '1405209600:1570:8.6',    '1405296000:1543:9.5',    '1405382400:1485:8.5',    '1405468800:1482:9.6',    '1405555200:1479:9.2',    '1405641600:1527:10.1',    '1405728000:1565:9.8',    '1405814400:1595:9.5',    '1405900800:1642:9.4',    '1405987200:1680:9.7',    '1406073600:1729:9.4',    '1406160000:1784:9.0',    '1406246400:1831:8.7',    '1406332800:1873:8.4',    '1406419200:1927:9.3',    '1406505600:1944:9.3',    '1406592000:1923:8.9',    '1406678400:1945:8.6',    '1406764800:1952:8.4',    '1406851200:1926:9.1',    '1406937600:1960:9.2',    '1407024000:1967:9.4',    '1407110400:1987:9.2',    '1407196800:1985:9.0',    '1407283200:2024:8.8',    '1407369600:2028:8.6',    '1407456000:2057:8.6',    '1407542400:2061:8.2',    '1407628800:2075:8.2',    '1407715200:2049:7.5',    '1407801600:2037:8.1',    '1407888000:2056:8.4',    '1407974400:2064:8.1',    '1408060800:2070:7.8',    '1408147200:2078:7.9',    '1408233600:2093:7.3',    '1408320000:2101:7.9',    '1408406400:2098:7.9',    '1408492800:2061:7.8',    '1408579200:2063:7.7',    '1408665600:2048:7.6',    '1408752000:2033:7.5',    '1408838400:2031:7.4',    '1408924800:1983:7.3',    '1409011200:1982:7.1',    '1409097600:1996:7.2',    '1409184000:2004:7.4',    '1409270400:1991:7.6',    '1409356800:1985',    '1409443200:1957',    '1409529600:1931',    '1409616000:1915',    '1409702400:1879',    '1409788800:1864',    '1409875200:1845',    '1409961600:1806',    '1410048000:1757',    '1410134400:1734',    '1410220800:1719',    '1410307200:1712',    '1410393600:1698',    '1410480000:1678',    '1410566400:1659',    '1410652800:1672',    '1410739200:1715',    '1410825600:1719',    '1410912000:1742',    '1410998400:1763',    '1411084800:1775',    '1411171200:1817',    '1411257600:1839',    '1411344000:1854',    '1411430400:1865',    '1411516800:1857',    '1411603200:1870',    '1411689600:1856',    '1411776000:1831',    '1411862400:1805',    '1411948800:1784',    '1412035200:1746',    '1412121600:1707',    '1412208000:1697',    '1412294400:1708',    '1412380800:1705',    '1412467200:1695',    '1412553600:1707',    '1412640000:1733',    '1412726400:1762',    '1412812800:1760',    '1412899200:1777',    '1412985600:1783',    '1413072000:1805',    '1413158400:1826',    '1413244800:1852',    '1413331200:1856',    '1413417600:1847',    '1413504000:1831',    '1413590400:1810',    '1413676800:1806',    '1413763200:1787',    '1413849600:1811',    '1413936000:1839',    '1414022400:1858',    '1414108800:1867',    '1414195200:1875',    '1414281600:1882',    '1414368000:1883',    '1414454400:1893',    '1414540800:1891',    '1414627200:1856',    '1414713600:1796',    '1414800000:1715',    '1414886400:1636',    '1414972800:1559',    '1415059200:1540',    '1415145600:1552',    '1415232000:1578',    '1415318400:1567',    '1415404800:1573',    '1415491200:1573',    '1415577600:1596',    '1415664000:1571',    '1415750400:1581',    '1415836800:1618',    '1415923200:1646',    '1416009600:1669',    '1416096000:1678',    '1416182400:1692',    '1416268800:1734',    '1416355200:1759',    '1416441600:1749',    '1416528000:1764',    '1416614400:1783',    '1416700800:1790',    '1416787200:1800',    '1416873600:1817',    '1416960000:1850',    '1417046400:1871',    '1417132800:1820',    '1417219200:1764',    '1417305600:1712',    '1417392000:1652',    '1417478400:1607',    '1417564800:1603',    '1417651200:1569',    '1417737600:1576',    '1417824000:1599',    '1417910400:1598',    '1417996800:1615',    '1418083200:1630',    '1418169600:1626',    '1418256000:1618',    '1418342400:1640',    '1418428800:1643',    '1418515200:1668',    '1418601600:1680',    '1418688000:1673',    '1418774400:1701',    '1418860800:1718',    '1418947200:1740',    '1419033600:1749',    '1419120000:1752',    '1419206400:1764',    '1419292800:1780',    '1419379200:1804',    '1419465600:1820',    '1419552000:1829',    '1419638400:1840',    '1419724800:1852',    '1419811200:1850',    '1419897600:1817',    '1419984000:1818',    '1420070400:1805',    '1420156800:1782',    '1420243200:1791',    '1420329600:1808',    '1420416000:1838',    '1420502400:1851',    '1420588800:1869',    '1420675200:1896',    '1420761600:1871',    '1420848000:1881',    '1420934400:1875',    '1421020800:1900',    '1421107200:1966',    '1421193600:1994',    '1421280000:1998',    '1421366400:2008',    '1421452800:1988',    '1421539200:1964',    '1421625600:1956',    '1421712000:1971',    '1421798400:1991',    '1421884800:2008',    '1421971200:2007',    '1422057600:1961',    '1422144000:1906',    '1422230400:1886',    '1422316800:1868',    '1422403200:1882',    '1422489600:1903',    '1422576000:1879',    '1422662400:1880',    '1422748800:1872',    '1422835200:1888',    '1422921600:1892',    '1423008000:1901',    '1423094400:1895',    '1423180800:1848:8.6',    '1423267200:1775:8.5',    '1423353600:1705:8.4',    '1423440000:1635:8.4',    '1423526400:1590:8.3',    '1423612800:1615:8.2',    '1423699200:1607:8.2',    '1423785600:1590:7.3',    '1423872000:1592:8.0',    '1423958400:1608:7.9',    '1424044800:1630:8.4',    '1424131200:1660:8.4',    '1424217600:1679:8.3',    '1424304000:1703:8.9',    '1424390400:1693:8.9',    '1424476800:1623:8.9',    '1424563200:1582:8.8',    '1424649600:1580:8.8',    '1424736000:1607:8.8',    '1424822400:1645:8.8',    '1424908800:1690:8.8',    '1424995200:1732:8.8',    '1425081600:1755:8.7',    '1425168000:1768:8.7',    '1425254400:1783:8.7',    '1425340800:1814:8.0',    '1425427200:1847:8.7',    '1425513600:1860:8.2',    '1425600000:1835:8.5',    '1425686400:1772:8.3',    '1425772800:1719:8.3',    '1425859200:1694:8.3',    '1425945600:1662:8.3',    '1426032000:1684:8.2',    '1426118400:1690:8.1',    '1426204800:1664:7.5',    '1426291200:1629:7.6',    '1426377600:1647:8.0',    '1426464000:1656:7.8',    '1426550400:1669:7.5',    '1426636800:1692:7.3',    '1426723200:1718:7.3',    '1426809600:1751',    '1426896000:1759',    '1426982400:1772',    '1427068800:1770',    '1427155200:1740',    '1427241600:1730',    '1427328000:1713',    '1427414400:1697',    '1427500800:1685',    '1427587200:1665',    '1427673600:1668',    '1427760000:1676',    '1427846400:1698',    '1427932800:1694',    '1428019200:1702',    '1428105600:1679',    '1428192000:1673',    '1428278400:1672',    '1428364800:1670',    '1428451200:1654',    '1428537600:1663',    '1428624000:1680',    '1428710400:1669',    '1428796800:1656',    '1428883200:1640',    '1428969600:1613',    '1429056000:1566',    '1429142400:1532',    '1429228800:1519',    '1429315200:1545',    '1429401600:1564',    '1429488000:1590',    '1429574400:1621',    '1429660800:1649',    '1429747200:1693',    '1429833600:1721',    '1429920000:1739',    '1430006400:1718',    '1430092800:1707',    '1430179200:1696',    '1430265600:1705',    '1430352000:1746',    '1430438400:1776',    '1430524800:1808',    '1430611200:1816',    '1430697600:1842',    '1430784000:1865',    '1430870400:1898',    '1430956800:1939',    '1431043200:1944',    '1431129600:1934',    '1431216000:1899',    '1431302400:1903',    '1431388800:1927',    '1431475200:1956',    '1431561600:1964',    '1431648000:1983',    '1431734400:2038',    '1431820800:2100',    '1431907200:2136',    '1431993600:2108',    '1432080000:2138',    '1432166400:2182',    '1432252800:2250',    '1432339200:2298',    '1432425600:2319',    '1432512000:2274',    '1432598400:2235',    '1432684800:2201',    '1432771200:2146',    '1432857600:2060',    '1432944000:1993',    '1433030400:1936',    '1433116800:1886',    '1433203200:1848:7.6',    '1433289600:1826:7.5',    '1433376000:1820',    '1433462400:1812',    '1433548800:1822',    '1433635200:1831',    '1433721600:1880',    '1433808000:1941',    '1433894400:2008',    '1433980800:2062',    '1434067200:2150',    '1434153600:2245',    '1434240000:2296',    '1434326400:2357',    '1434412800:2423',    '1434499200:2506',    '1434585600:2533',    '1434672000:2597',    '1434758400:2682',    '1434844800:2675',    '1434931200:2588',    '1435017600:2528',    '1435104000:2442',    '1435190400:2359',    '1435276800:2248',    '1435363200:2135',    '1435449600:2028',    '1435536000:1939',    '1435622400:1884',    '1435708800:1843',    '1435795200:1808',    '1435881600:1740',    '1435968000:1721',    '1436054400:1731',    '1436140800:1724',    '1436227200:1770',    '1436313600:1812',    '1436400000:1880',    '1436486400:1947',    '1436572800:2004',    '1436659200:2032',    '1436745600:2022',    '1436832000:1968',    '1436918400:1926',    '1437004800:1854',    '1437091200:1783',    '1437177600:1746',    '1437264000:1752',    '1437350400:1766',    '1437436800:1789',    '1437523200:1803',    '1437609600:1807',    '1437696000:1790',    '1437782400:1764',    '1437868800:1764',    '1437955200:1746',    '1438041600:1765',    '1438128000:1778',    '1438214400:1784',    '1438300800:1820:6.3',    '1438387200:1848:5.6',    '1438473600:1871:5.7',    '1438560000:1909:5.9',    '1438646400:1958:6.1',    '1438732800:1952:6.4',    '1438819200:1938:6.6',    '1438905600:1888:6.8',    '1438992000:1838:7.0',    '1439078400:1823:7.1',    '1439164800:1802:7.7',    '1439251200:1827:7.0',    '1439337600:1881:8.0',    '1439424000:1893:7.4',    '1439510400:1924:7.4',    '1439596800:1948:7.7',    '1439683200:1934:6.3',    '1439856000:1947:7.3',    '1439942400:1921:7.8',    '1440115200:1858:7.7',    '1440201600:1837:7.3',    '1440288000:1870:7.9',    '1440374400:1909:5.4',    '1440460800:1973:6.5',    '1440547200:2025:5.7',    '1440633600:1996:6.3',    '1440720000:1998:6.3',    '1440806400:1970:6.1',    '1440892800:1939:5.8',    '1440979200:1908:7.2',    '1441065600:1907:6.6',    '1441152000:1905:6.9',    '1441238400:1911:6.9',    '1441324800:1908:6.3',    '1441411200:1887:6.5',    '1441497600:1855:6.8',    '1441584000:1862:5.9',    '1441670400:1888:5.8',    '1441756800:1920:6.6',    '1441843200:1920:6.0',    '1441843200:1916:5.6',    '1441929600:1875:6.2',    '1442016000:1871:6.0',    '1442102400:1880:5.8',    '1442188800:1905:4.1',    '1442275200:1929:4.3',    '1442361600:1970:4.9',    '1442448000:2053:5.6',    '1442534400:2023:5.3',    '1442620800:1992:5.8',    '1442707200:1953:5.7',    '1442793600:1942:6.7',    '1442880000:1926:5.4',    '1442966400:1907:5.6',    '1443052800:1872:5.4',    '1443139200:1864',    '1443225600:1897',    '1443312000:1917',    '1443398400:1903',    '1443484800:1929',    '1443571200:1948',    '1443657600:1960',    '1443744000:1950',    '1443830400:1945',    '1443916800:1930',    '1444176000:1976:5.6',    '1444348800:2100:3.9',    '1444521600:2160:5.5',    '1444608000:2160:5.6',    '1444694400:2312:5.4',    '1444780800:2408',    '1444867200:2517',    '1444953600:2602',    '1445040000:2594',    '1445126400:2496',    '1445212800:2496',    '1445212800:2396',    '1445299200:2280',    '1445472000:2057',    '1445558400:1963',    '1445644800:1915',    '1445731200:1900',    '1445817600:1912',    '1445904000:1939',    '1445990400:1940',    '1446076800:1942',    '1446163200:1934',    '1446249600:1935',    '1446336000:1949',    '1446422400:1949',    '1446422400:1943',    '1446508800:1962',    '1446595200:1969',    '1446681600:1978',    '1446768000:2027',    '1446854400:2066',    '1446940800:2045',    '1447027200:2045',    '1447027200:2012',    '1447113600:1957',    '1447200000:1972',    '1447286400:2000',    '1447372800:1984',    '1447459200:1999',    '1447545600:1947',    '1447632000:1904',    '1447718400:1884',    '1447804800:1895',    '1447977600:1936',    '1448064000:1931',    '1448150400:1914:4.2',    '1448236800:1914:4.9',    '1448236800:1937:4.2',    '1448323200:1941',    '1448409600:1944:3.7',    '1448496000:1925:4.0',    '1448582400:1895',    '1448668800:1885:4.0',    '1448755200:1909:4.1',    '1448841600:1906',    '1448928000:1904:5.3',    '1449014400:1863:5.4',    '1449100800:1849',    '1449187200:1858',    '1449273600:1846',    '1449360000:1824',    '1449446400:1824',    '1449532800:1860',    '1449619200:1882',    '1449705600:1910',    '1449792000:1917:4.4',    '1449878400:1920:4.8',    '1449964800:1897:5.5',    '1450051200:1944:6.0',    '1450137600:2000:6.0',    '1450224000:1993:6.3',    '1450310400:1954:6.6',    '1450396800:1919:6.6',    '1450483200:1865:6.9',    '1450569600:1786:6.1',    '1450656000:1766:6.9',    '1450742400:1817:7.2',    '1450828800:1840:7.3',    '1450915200:1820:7.5',    '1451001600:1782:8.2',    '1451088000:1754:7.3',    '1451174400:1804:7.7',    '1451260800:1846:7.6',    '1451347200:1851:7.4',    '1451433600:1847:7.5',    '1451520000:1848:7.4',    '1451606400:1806:7.0',    '1451692800:1795:7.8',    '1451779200:1795:8.1',    '1451865600:1837:7.2',    '1451952000:1858:7.1',    '1452124800:1845:6.7',    '1452211200:1816:7.4',    '1452297600:1852:6.8',    '1452384000:1876:6.9',    '1452470400:1858:8.2',    '1452556800:1849:8.1',    '1452643200:1881:9.1',    '1452729600:1905:8.6',    '1452816000:1916:7.9',    '1452902400:1924:8.3',    '1452988800:1924:8.6',    '1453075200:1932:7.7',    '1453248000:2005:6.4',    '1453334400:2045:7.6',    '1453420800:2007:7.9',    '1453507200:1973:7.6',    '1453593600:1937:7.0',    '1453680000:1933:7.3',    '1453766400:1889',    '1453852800:1909',    '1453939200:1906',    '1454025600:1939',    '1454112000:1972',    '1454198400:2023',    '1454284800:2023',    '1454371200:2054',    '1454371200:2103',    '1454457600:2166',    '1454544000:2230',    '1454630400:2277',    '1454716800:2355',    '1454803200:2430',    '1454889600:2538',    '1454976000:2620',    '1455062400:2633',    '1455148800:2582',    '1455235200:2566',    '1455321600:2611',    '1455408000:2704',    '1455580800:2875',    '1455753600:2886',    '1455840000:2806',    '1455926400:2682',    '1456012800:2552',    '1456099200:2552',    '1456185600:2408',    '1456272000:2341',    '1456358400:2301',    '1456444800:2298',    '1456531200:2265',    '1456617600:2212',    '1456704000:2248',    '1456790400:2314',    '1456876800:2400',    '1456963200:2402',    '1457049600:2309',    '1457136000:2242',    '1457222400:2208',    '1457308800:2205:7.2',    '1457481600:2301:7.3',    '1457568000:2381:6.6',    '1457654400:2454:6.4',    '1457740800:2541',    '1457827200:2613',    '1457913600:2585',    '1458000000:2564',    '1458086400:2567',    '1458259200:2419',    '1458345600:2413',    '1458432000:2446',    '1458518400:2420',    '1458777600:2284:5.2',    '1458864000:2242:5.2',    '1458950400:2198:5.6',    '1459036800:2264:5.9',    '1459123200:2302:6.2',    '1459209600:2396:6.4',    '1459296000:2383:6.4',    '1459468800:2234',    '1459555200:2192',    '1459641600:2134',    '1459728000:2080',    '1459814400:2084',    '1459900800:2155',    '1459987200:2190',    '1460073600:2160',    '1460160000:2142',    '1460246400:2070:6.6',    '1460332800:2025:6.6',    '1460419200:2019:6.5',    '1460505600:1985:6.7',    '1460592000:1994:6.6',    '1460678400:2040:6.6',    '1460764800:2078:6.4',    '1460851200:2102:6.2',    '1460937600:2161:6.0',    '1461024000:2216:5.7',    '1461110400:2224:5.9',    '1461196800:2226:5.8',    '1461283200:2271',    '1461369600:2325',    '1461456000:2414',    '1461542400:2414',    '1461628800:2560',    '1461715200:2674',    '1461801600:2601',    '1461888000:2483',    '1461974400:2363',    '1462060800:2245:6.7',    '1462147200:2148:6.8',    '1462233600:2080:7.0',    '1462320000:2103:6.9',    '1462406400:2184:6.5',    '1462492800:2267:6.8',    '1462579200:2341',    '1462665600:2309',    '1462752000:2207',    '1462838400:2130',    '1462924800:2198',    '1463011200:2266:6.2',    '1463097600:2312',    '1463184000:2384:5.9',    '1463356800:2353:6.0',    '1463443200:2315:6.1',    '1463529600:2405:5.8',    '1463616000:2428:5.9',    '1463702400:2307:6.5',    '1463788800:2191:6.8',    '1463875200:2100:7.0',    '1463961600:2100:7.2',    '1464048000:1978:7.1',    '1464134400:2022:7.6',    '1464393600:1908:7.2',    '1464480000:1905:7.3',    '1464566400:1919:7.1',    '1464652800:1981:7.6',    '1464739200:2041:6.8',    '1464825600:2024:7.4',    '1464912000:1938:7.7',    '1464998400:1859:8.0',    '1465084800:1780:7.9',    '1465171200:1713:8.0',    '1465257600:1645:8.3',    '1465344000:1649:8.9',    '1465948800:1850:7.5',    '1466035200:1822:7.4',    '1466121600:1751:7.9',    '1466208000:1729:8.4',    '1466294400:1700:7.9',    '1466380800:1705:7.9',    '1466553600:1762:8.3',    '1466640000:1808:8.4',    '1466726400:1836:8.7',    '1466812800:1828:7.5',    '1466899200:1800:8.7',    '1466985600:1774:8.1',    '1467072000:1744:7.3',    '1467158400:1716:8.6',    '1467244800:1734:8.0',    '1467417600:1691:8.5',    '1467504000:1658:7.2',    '1467590400:1658:8.0',    '1467676800:1634:8.1',    '1467763200:1609:7.2',    '1467849600:1565:8.3',    '1467936000:1523:8.3',    '1468022400:1537:8.3',    '1468108800:1551:8.8',    '1468195200:1568:8.6',    '1468281600:1626:8.3',    '1468713600:1829:7.5',    '1468800000:1890:7.2',    '1468886400:1920:7.7',    '1469318400:1647:7.5',    '1469404800:1647:8.1',    '1470009600:1578:8.8',    '1470096000:1569:9.0',    '1470182400:1554:9.8',    '1470268800:1501:9.7',    '1470355200:1483:10.1',    '1470441600:1473:11.0',    '1470528000:1436:9.6',    '1470614400:1436:10.1',    '1470700800:1482:9.7',    '1470787200:1537:9.2',    '1470873600:1574:7.7',    '1470960000:1581:7.1',    '1471046400:1580:7.0',    '1471132800:1546:6.7',    '1471219200:1577:7.7',    '1471305600:1586:7.6',    '1471478400:1655:5.9',    '1471564800:1692:6.0',    '1471651200:1718:5.3',    '1471737600:1729:5.7',    '1471824000:1729:6.9',    '1471910400:1735:6.9',    '1471996800:1681:7.6',    '1472083200:1633:7.5',    '1472169600:1583:8.2',    '1472256000:1515:8.1',    '1472428800:1499:8.7',    '1472601600:1545:8.3',    '1472688000:1582:9.2',    '1472774400:1586:8.2',    '1472860800:1597:8.8',    '1472947200:1571:8.5',    '1473033600:1544:8.0',    '1473120000:1530:8.1',    '1473206400:1512:8.5',    '1473292800:1517:7.8',    '1473379200:1512:8.0',    '1473465600:1537:7.9',    '1473552000:1536:7.9',    '1473638400:1527:6.8',    '1473724800:1502:6.2',    '1473811200:1541:6.4',    '1473897600:1548:6.6',    '1473984000:1539:6.9',    '1474070400:1516:6.5',    '1474156800:1489:6.6',    '1474243200:1487:7.9',    '1474329600:1468:9.0',    '1474761600:1395',    '1474848000:1374',    '1474934400:1414',    '1475020800:1472',    '1475107200:1504',    '1475280000:1582:6.1',    '1475366400:1638:7.6',    '1475452800:1700:7.9',    '1475539200:1747:8.1',    '1475625600:1808:8.2',    '1475712000:1835:8.0',    '1475798400:1779:7.9',    '1475971200:1739:8.3',    '1476057600:1739:8.5',    '1476144000:1816:7.1',    '1476230400:1845:7.5',    '1476316800:1887:7.2',    '1476403200:1942:7.3',    '1476489600:1959:7.2',    '1476662400:1905:6.1',    '1476748800:1906:6.2',    '1476835200:1911:7.0',    '1476921600:1914:6.5',    '1477008000:1907:6.1',    '1477094400:1910:6.5',    '1477180800:1898:6.5',    '1477267200:1906:6.6',    '1477353600:1896:6.5',    '1477440000:1901:6.4',    '1477526400:1856:6.7',    '1477612800:1842:6.7',    '1477699200:1850:5.6',    '1477785600:1825:5.9',    '1477872000:1808:6.4',    '1477958400:1819:6.8',    '1478044800:1852:6.4',    '1478131200:1874:5.7',    '1478217600:1875:6.6',    '1478304000:1883:6.2',    '1478390400:1905:6.6',    '1478476800:1913:6.6',    '1478563200:1937:6.2',    '1478649600:1946:6.7',    '1478736000:1852:6.6',    '1478908800:1692:7.0',    '1478995200:1635:6.8',    '1479081600:1599:7.0',    '1479427200:1593:7.0',    '1479513600:1651:6.8',    '1479600000:1698:6.5',    '1479686400:1731:6.3',    '1479772800:1726:6.4',    '1479945600:1661:6.4',    '1480032000:1577:7.1',    '1480118400:1498:6.7',    '1480204800:1423:7.9',    '1480291200:1351:7.9',    '1480377600:1283:8.3',    '1480464000:1262:9.4',    '1480550400:1285:9.8',    '1480723200:1326:9.9',    '1480809600:1355:8.8',    '1480896000:1378:9.6',    '1480982400:1376:9.5',    '1481068800:1382:8.4',    '1481155200:1428:7.7',    '1481241600:1460:7.6',    '1481328000:1455:8.1',    '1481414400:1420:7.5',    '1481500800:1401:7.3',    '1481587200:1426:7.2',    '1481673600:1444:7.4',    '1481760000:1455:7.4',    '1481846400:1465:6.9',    '1481932800:1499:7.0',    '1482019200:1515:8.0',    '1482105600:1535:7.4',    '1482192000:1583:7.6',    '1482278400:1610:7.4',    '1482364800:1620:7.4',    '1482451200:1624:7.6',    '1482537600:1593:7.3',    '1482624000:1539:7.8',    '1482796800:1524:7.6',    '1482883200:1581:7.7',    '1482969600:1613:8.3',    '1483056000:1592:9.0',    '1483142400:1529:6.3',    '1483228800:1495:7.8',    '1483315200:1473:8.7',    '1483401600:1473:8.8',    '1483488000:1474:9.2',    '1483574400:1502:9.1',    '1483660800:1539:8.4',    '1483747200:1551:8.6',    '1483833600:1548:8.4',    '1483920000:1576:8.3',    '1484006400:1633:6.6',    '1484092800:1687:6.8',    '1484179200:1734:6.5',    '1484265600:1738:6.6',    '1484352000:1746:7.6',    '1484438400:1741:7.3',    '1484524800:1773:8.2',    '1484611200:1797:8.3',    '1484697600:1766:8.3',    '1484784000:1714:8.8',    '1484870400:1655:8.9',    '1484956800:1615:8.6',    '1485043200:1577:8.9',    '1485129600:1561:8.3',    '1485216000:1535:8.8',    '1485302400:1545:8.5',    '1485388800:1580:8.2',    '1485475200:1629:7.9',    '1485561600:1681:7.9',    '1485648000:1732:8.3',    '1485734400:1734:7.5',    '1485820800:1664:8.5',    '1485907200:1591:9.0',    '1486080000:1562:9.5',    '1486166400:1612:9.5',    '1486252800:1624:9.8',    '1486425600:1608:10.4',    '1486598400:1615:9.5',    '1486684800:1633:9.2',    '1486857600:1638:7.7',    '1486944000:1643:8.4',    '1487030400:1650:8.2',    '1487203200:1620:8.2',    '1487289600:1584:8.6',    '1487376000:1535:9.1',    '1487462400:1491',    '1487548800:1481',    '1487635200:1492',    '1487721600:1518',    '1487894400:1509',    '1487980800:1484:8.2',    '1488153600:1468:8.7',    '1488240000:1431:8.3',    '1488326400:1440:8.9',    '1488499200:1470:8.6',    '1488585600:1508:8.5',    '1488758400:1527:7.2',    '1488931200:1610:7.4',    '1489017600:1653:8.2',    '1489190400:1709:7.7',    '1489363200:1691:7.4',    '1489449600:1664:7.2',    '1489622400:1657:7.5',    '1489795200:1576:7.7',    '1489968000:1548:6.7',    '1490140800:1575:5.6',    '1490313600:1541:6.4',    '1490400000:1542:6.6',    '1490572800:1511:6.0',    '1490659200:1505:7.0',    '1490745600:1509:8.1',    '1490918400:1486:8.4',    '1491091200:1489:8.2',    '1491264000:1513:7.7',    '1491350400:1523:7.9',    '1491436800:1550:8.5',    '1491609600:1573:7.1',    '1491782400:1572:7.3',    '1491868800:1571:7.2',    '1492041600:1455:7.1',    '1492214400:1315:9.1',    '1492387200:1197:8.9',    '1492473600:1169:8.2',    '1492473600:1169:7.5',    '1492646400:1268:7.7',    '1492819200:1360:5.9',    '1492992000:1415:6.2',    '1493078400:1443:7.1',    '1493251200:1411:7.3',    '1493424000:1432:8.1',    '1493596800:1406:8.1',    '1493769600:1413:8.1',    '1493856000:1433:8.1',    '1494028800:1483:7.3',    '1494201600:1503:6.1',    '1494374400:1479:7.5',    '1494547200:1370:7.3',    '1494633600:1321:7.9',    '1494806400:1259:7.1',    '1494892800:1218:8.6',    '1495065600:1209:8.9',    '1495152000:1211:10.0',    '1495238400:1204:10.2',    '1495324800:1197:10.3',    '1495411200:1209',    '1495584000:1302',    '1495670400:1348',    '1495843200:1415:8.0',    '1495929600:1433:7.5',    '1496016000:1418:8.0',    '1496188800:1396:7.9',    '1496275200:1382:8.3',    '1496448000:1380:8.6',    '1496534400:1385:9.2',    '1496620800:1369:7.1',    '1496793600:1382:7.7',    '1496880000:1362:8.1',    '1497052800:1364:7.8',    '1497139200:1395:8.0',    '1497225600:1419:8.2',    '1497312000:1437:9.5',    '1497484800:1453:8.7',    '1497657600:1534:8.5',    '1497830400:1557:7.3',    '1497916800:1537:7.4',    '1498003200:1525:6.8',    '1498089600:1545:8.0',    '1498262400:1579:7.7',    '1498348800:1547:7.9',    '1498521600:1485:6.0',    '1498694400:1487:6.5',    '1498867200:1558:6.8',    '1499040000:1580:7.2',    '1499126400:1571:7.4',    '1499299200:1631:7.8',    '1499472000:1641:7.9',    '1499644800:1640:6.3',    '1499817600:1684:6.7',    '1499990400:1660:6.6',    '1500076800:1652:6.6',    '1500249600:1618:7.2',    '1500422400:1612:7.8',    '1500595200:1687:8.2',    '1500768000:1805:7.8',    '1500940800:1850:7.3',    '1501027200:1875:7.4',    '1501200000:1860:7.9',    '1501372800:1762:7.8',    '1501459200:1687:6.5',    '1501632000:1642:6.0',    '1501804800:1761:6.3',    '1501891200:1836:6.4',    '1502064000:1851:6.9',    '1502236800:1832:7.8',    '1502409600:1676:8.3',    '1502496000:1602:7.7',    '1502668800:1482:8.7',    '1502755200:1470:8.9',    '1502928000:1491:8.7',    '1503100800:1500:7.7',    '1503187200:1501:8.5',    '1503360000:1531:6.5',    '1503446400:1554:7.0',    '1503619200:1625:5.7',    '1503792000:1650:6.1',    '1503878400:1677:7.2',    '1504051200:1617:6.8',    '1504224000:1646:7.1',    '1504396800:1615:6.9',    '1504396800:1615',    '1504483200:1613:5.2',    '1504569600:1624:6.3',    '1504742400:1618:6.1',    '1504915200:1661:6.1',    '1505088000:1641:6.5',    '1505174400:1610:7.6',    '1505347200:1596:8.1',    '1505520000:1545',    '1505692800:1506',    '1506211200:1266:8.8',    '1506384000:1196:8.5',    '1506470400:1239:9.8',    '1506643200:1324:9.0',    '1506729600:1352:9.0',    '1506816000:1378:7.6',    '1506988800:1450:6.4',    '1507161600:1468:6.6',    '1507248000:1506:7.5',    '1507420800:1502:6.9',    '1507593600:1473:7.3',    '1507766400:1482:8.6',    '1507939200:1539:7.7',    '1508025600:1539:8.3',    '1508198400:1547:7.7',    '1508284800:1574:8.1',    '1508457600:1589:7.6',    '1508544000:1585:7.6',    '1508716800:1540:7.2',    '1508889600:1599:6.8',    '1508976000:1585:6.8',    '1509062400:1534:6.6',    '1509235200:1619:7.1',    '1509321600:1650:5.6',    '1509494400:1750:5.9',    '1509667200:1764:6.5',    '1509840000:1744:5.6',    '1509926400:1781:4.5',    '1510099200:1824:5.4',    '1510272000:1983:4.5',    '1510444800:2124:4.3',    '1510531200:2172:4.5',    '1510704000:2222:4.9',    '1510876800:2058:5.2',    '1511049600:1885:5.3',    '1511136000:1811:5.1',    '1511308800:1713:5.5',    '1511395200:1670:6.8',    '1511568000:1610:6.3',    '1511654400:1589:7.4',    '1511740800:1560:6.6',    '1511913600:1667:7.6',    '1512000000:1747:7.1',    '1512172800:1840:6.8',    '1512259200:1898:7.0',    '1512345600:1906:5.8',    '1512518400:1822:6.1',    '1512691200:1808:6.0',    '1512864000:1827:6.1',    '1513036800:1774:5.8',    '1513209600:1612:7.5',    '1513382400:1510:7.5',    '1513468800:1468:8.3',    '1513641600:1432:8.9',    '1513814400:1411:7.8',    '1513987200:1364:8.3',    '1514073600:1361:8.3',    '1514246400:1356:8.5',    '1514419200:1411:9.1',    '1514505600:1445:9.4',    '1514678400:1492:8.6',    '1514851200:1519:8.2',    '1515024000:1574:8.3',    '1515196800:1608:7.3',    '1515283200:1595:7.1',    '1515369600:1597:7.5',    '1515456000:1608:8.3',    '1515542400:1605:7.3',    '1515628800:1632:6.7',    '1515715200:1650:7.4',    '1515801600:1673:8.4',    '1515888000:1696:8.2',    '1515974400:1699:7.5',    '1516060800:1711:7.4',    '1516147200:1710:7.4',    '1516233600:1718:7.7',    '1516320000:1723:7.4',    '1516406400:1739:6.0',    '1516579200:1771:7.6',    '1516665600:1724:5.6',    '1516752000:1646:6.9',    '1516838400:1606:7.0',    '1516924800:1593:7.0',    '1517011200:1622:6.9',    '1517097600:1632:6.7',    '1517184000:1676:6.9',    '1517270400:1726:7.7',    '1517356800:1740:7.9',    '1517443200:1747:7.9',    '1517529600:1754:8.2',    '1517616000:1774:7.9',    '1517702400:1744:7.8',    '1517788800:1770:7.7',    '1517875200:1778:8.0',    '1517961600:1806:7.3',    '1518048000:1824:6.7',    '1518134400:1847:6.5',    '1518220800:1887:6.5',    '1518307200:1894:6.5',    '1518393600:1928:5.6',    '1518480000:1924:6.1',    '1518566400:1926:5.7',    '1518652800:1930:5.8',    '1518739200:1938:5.8',    '1518825600:1956:6.1',    '1518912000:1910:5.6',    '1518998400:1935:5.4',    '1519084800:1936:6.0',    '1519171200:1909:5.5',    '1519257600:1901:4.9',    '1519344000:1855',    '1519430400:1787',    '1519516800:1721',    '1519603200:1689',    '1519689600:1718',    '1519776000:1762',    '1519862400:1762',    '1519948800:1788',    '1520035200:1827',    '1520121600:1822:7.3',    '1520208000:1818:6.8',    '1520294400:1806:6.7',    '1520380800:1766:6.5',    '1520467200:1735:6.6',    '1520553600:1648:6.8',    '1520640000:1570:8.0',    '1520726400:1506:8.4',    '1520812800:1452:7.9',    '1520899200:1451:9.2',    '1520985600:1472:10.2',    '1521072000:1517:9.4',    '1521158400:1568:7.7',    '1521244800:1621:8.9',    '1521331200:1644:8.5',    '1521417600:1677:5.3',    '1521504000:1656:6.1',    '1521590400:1685:5.1',    '1521676800:1643:6.3',    '1522022400:1597:6.8',    '1522108800:1576:6.9',    '1522195200:1561:7.8',    '1522281600:1499:7.3',    '1522368000:1465:8.5',    '1522454400:1472:8.6',    '1522540800:1471:8.8',    '1522627200:1465:9.4',    '1522713600:1483:10.2',    '1522800000:1539:9.5',    '1522886400:1592:9.6',    '1522972800:1642:8.4',    '1523059200:1662:7.9',    '1523491200:1726:5.9',    '1523577600:1728:6.8',    '1523750400:1745:6.8',    '1523836800:1745:6.2',    '1523923200:1732:7.2',    '1524009600:1685:7.4',    '1524096000:1691:7.9',    '1524182400:1750:7.6',    '1524268800:1798:6.9',    '1524355200:1788:6.8',    '1524441600:1778:7.1',    '1524528000:1731:6.9',    '1524614400:1678:6.8',    '1524700800:1605:6.6',    '1524787200:1572:7.0',    '1524873600:1593:7.6',    '1524960000:1610:7.8',    '1525132800:1636:7.7',    '1525219200:1622:7.3',    '1525305600:1608:7.8',    '1525392000:1600:6.8',    '1525478400:1557:7.6',    '1525564800:1565:7.6',    '1525651200:1563:8.3',    '1525737600:1567:7.1',    '1525824000:1596:7.6',    '1525910400:1610:7.1',    '1525996800:1622:6.7',    '1525996800:1622:6.1',    '1526083200:1632:7.5',    '1526169600:1632:7.3',    '1526256000:1632:5.9',    '1526342400:1636:6.6',    '1526428800:1620:7.3',    '1526515200:1549:7.1',    '1526601600:1518:7.8',    '1526688000:1498:7.2',    '1526774400:1488:7.7',    '1526860800:1502:8.3',    '1526947200:1504:8.9',    '1527033600:1543:8.7',    '1527120000:1586:9.0',    '1527206400:1623:8.3',    '1527292800:1639:6.8',    '1527379200:1637:8.0',    '1527465600:1643:7.2',    '1527552000:1649:6.7',    '1527638400:1636:6.7',    '1527724800:1613:6.9',    '1527811200:1602:7.7',    '1527897600:1554:6.8',    '1527984000:1502:7.4',    '1528070400:1461:7.5',    '1528156800:1450:8.1',    '1528243200:1408:8.1',    '1528416000:1471:7.3',    '1528502400:1495:6.7',    '1528588800:1529:7.8',    '1528675200:1520:6.9',    '1528761600:1497:6.7',    '1528848000:1488:6.9',    '1528934400:1480:6.6',    '1529020800:1473:6.6',    '1529107200:1473:6.6',    '1529193600:1483:6.2',    '1529280000:1490:6.6',    '1529366400:1515:6.4',    '1529452800:1518:6.4',    '1529539200:1518:6.3',    '1529712000:1481:6.6',    '1529798400:1454:7.6',    '1529971200:1412:8.2',    '1530057600:1360:7.6',    '1530144000:1323:8.4',    '1530230400:1349:8.2',    '1530316800:1382:8.4',    '1530403200:1407:7.7',    '1530489600:1434:7.3',    '1530576000:1445:6.3',    '1530662400:1493:6.8',    '1530748800:1532:6.3',    '1530835200:1562:5.0',    '1530921600:1573:5.9',    '1531008000:1573:5.9',    '1531094400:1558:6.1',    '1531180800:1572:6.2',    '1531267200:1581:6.2',    '1531353600:1565:5.9',    '1531440000:1556:6.5',    '1531526400:1551:6.2',    '1531612800:1550:6.5',    '1531699200:1573:6.4',    '1531785600:1601:5.8',    '1531872000:1641:5.3',    '1531958400:1680:5.7',    '1532044800:1735:5.8',    '1532131200:1772:4.4',    '1532217600:1773:5.3',    '1532304000:1750:6.0',    '1532390400:1738:6.3',    '1532476800:1714:4.9',    '1532563200:1712:5.9',    '1532649600:1727:6.6',    '1532736000:1717:7.0',    '1532822400:1741:7.0',    '1532908800:1743:6.7',    '1532995200:1761:7.1',    '1533081600:1777:7.4',    '1533168000:1801:7.1',    '1533254400:1846:6.5',    '1533340800:1888:6.7',    '1533427200:1885:6.4',    '1533513600:1870:5.8',    '1533600000:1905:5.1',    '1533686400:1927:5.3',    '1533772800:1962:6.0',    '1533859200:2040:5.7',    '1533945600:2096:4.7',    '1534032000:2106:5.6',    '1534118400:2116:6.6',    '1534204800:2102:7.2',    '1534464000:1890:6.2',    '1534550400:1865:6.9',    '1534636800:1852:6.9',    '1534723200:1858:5.4',    '1534809600:1917:5.5',    '1534896000:1987:6.4',    '1534982400:2011:6.0',    '1535068800:1991:5.7',    '1535155200:1998:6.0',    '1535241600:1964:5.5',    '1535328000:2001:5.9',    '1535414400:2059:5.9',    '1535500800:2101:6.1',    '1535587200:2132:6.5',    '1535673600:2091:7.3',    '1535760000:2008',    '1535846400:1915',    '1535932800:1864',    '1536019200:1902',    '1536105600:1983',    '1536192000:2024',    '1536278400:2026',    '1536364800:1977:5.4',    '1536451200:1912:5.7',    '1536537600:1850:6.6',    '1536624000:1818:6.4',    '1536710400:1873:6.4',    '1536796800:1907:6.3',    '1536883200:1943:6.7',    '1536969600:1949:5.2',    '1537056000:1954:5.5',    '1537142400:1989:5.7',    '1537228800:2038:5.8',    '1537315200:2130:5.9',    '1537401600:2199:5.4',    '1537488000:2279:5.2',    '1537574400:2314:5.4',    '1537660800:2297:5.2',    '1537747200:2325:5.3',    '1537833600:2314:5.4',    '1537920000:2288:5.6',    '1538006400:2314:6.1',    '1538092800:2242:6.4',    '1538179200:2158:6.6',    '1538265600:2066:6.3',    '1541548800:1980:5.4',    '1542585600:1772',    '1542844800:1679:7.1',    '1542931200:1745:7.3',    '1543017600:1751:7.5',    '1543104000:1733:7.3',    '1543190400:1729:6.5',    '1543276800:1743:6.7',    '1543449600:1748:6.1',    '1543449600:1748:6.7',    '1543622400:1654:6.6',    '1543708800:1631:7.2',    '1543795200:1627:7.2' }