Module:Exchange/Gold amulet/Data

return { '1211241600:210',   '1211328000:210',    '1211414400:210',    '1211500800:210',    '1211587200:210',    '1211673600:210',    '1211760000:210',    '1211846400:210',    '1211932800:210',    '1212019200:210',    '1212105600:210',    '1212192000:210',    '1212278400:210',    '1212364800:210',    '1212451200:210',    '1212537600:210',    '1212624000:210',    '1212710400:210',    '1212796800:210',    '1212883200:210',    '1212969600:210',    '1213056000:210',    '1213142400:210',    '1213228800:210',    '1213315200:210',    '1213401600:210',    '1213488000:210',    '1213574400:210',    '1213660800:210',    '1213747200:210',    '1213833600:210',    '1213920000:210',    '1214006400:210',    '1214092800:210',    '1214179200:210',    '1214265600:210',    '1214352000:212',    '1214438400:212',    '1214524800:210',    '1214611200:210',    '1214697600:210',    '1214784000:212',    '1214870400:210',    '1214956800:210',    '1215043200:210',    '1215129600:210',    '1215216000:210',    '1215302400:210',    '1215388800:210',    '1215475200:210',    '1215561600:210',    '1215648000:210',    '1215734400:210',    '1215820800:210',    '1215907200:210',    '1215993600:210',    '1216080000:210',    '1216166400:210',    '1216252800:211',    '1216339200:210',    '1216425600:210',    '1216512000:210',    '1216598400:210',    '1216684800:210',    '1216771200:210',    '1216857600:210',    '1216944000:210',    '1217030400:210',    '1217116800:210',    '1217203200:210',    '1217289600:210',    '1217376000:210',    '1217462400:210',    '1217548800:210',    '1217635200:210',    '1217721600:210',    '1217808000:210',    '1217894400:210',    '1217980800:210',    '1218067200:210',    '1218153600:210',    '1218240000:210',    '1218326400:210',    '1218412800:210',    '1218499200:210',    '1218585600:210',    '1218672000:210',    '1218758400:210',    '1218844800:210',    '1218931200:211',    '1219017600:211',    '1219104000:215',    '1219190400:210',    '1219276800:210',    '1219363200:210',    '1219449600:210',    '1219536000:210',    '1219622400:210',    '1219708800:210',    '1219795200:210',    '1219881600:210',    '1219968000:210',    '1220054400:210',    '1220140800:210',    '1220227200:210',    '1220313600:210',    '1220400000:210',    '1220486400:210',    '1220572800:210',    '1220659200:210',    '1220745600:210',    '1220832000:210',    '1220918400:210',    '1221004800:218',    '1221091200:210',    '1221177600:210',    '1221264000:210',    '1221350400:210',    '1221436800:210',    '1221523200:210',    '1221609600:210',    '1221696000:210',    '1221782400:210',    '1221868800:210',    '1221955200:210',    '1222041600:210',    '1222128000:210',    '1222214400:210',    '1222300800:210',    '1222387200:210',    '1222473600:210',    '1222560000:210',    '1222646400:210',    '1222732800:210',    '1222819200:210',    '1222905600:210',    '1222992000:210',    '1223078400:210',    '1223164800:210',    '1223251200:210',    '1223337600:210',    '1223424000:210',    '1223510400:210',    '1223596800:210',    '1223683200:210',    '1223769600:210',    '1223856000:210',    '1223942400:210',    '1224028800:210',    '1224115200:210',    '1224201600:210',    '1224288000:210',    '1224374400:210',    '1224460800:210',    '1224547200:210',    '1224633600:210',    '1224720000:210',    '1224806400:210',    '1224892800:210',    '1224979200:210',    '1225065600:210',    '1225152000:210',    '1225238400:210',    '1225324800:210',    '1225411200:210',    '1225497600:210',    '1225584000:210',    '1225670400:210',    '1225756800:210',    '1225843200:210',    '1225929600:210',    '1226016000:210',    '1226102400:210',    '1226188800:210',    '1226275200:210',    '1226361600:210',    '1226448000:210',    '1226534400:210',    '1226620800:210',    '1226707200:210',    '1226793600:210',    '1226880000:210',    '1226966400:210',    '1227052800:210',    '1227139200:210',    '1227225600:210',    '1227312000:210',    '1227398400:210',    '1227484800:210',    '1227571200:210',    '1227657600:210',    '1227744000:210',    '1227830400:210',    '1227916800:210',    '1228003200:210',    '1228089600:210',    '1228176000:210',    '1228262400:210',    '1228348800:210',    '1228435200:210',    '1228521600:210',    '1228608000:210',    '1228694400:210',    '1228780800:210',    '1228867200:210',    '1228953600:210',    '1229040000:210',    '1229126400:210',    '1229212800:210',    '1229299200:210',    '1229385600:210',    '1229472000:210',    '1229558400:210',    '1229644800:210',    '1229731200:210',    '1229817600:210',    '1229904000:210',    '1229990400:210',    '1230076800:210',    '1230163200:210',    '1230249600:210',    '1230336000:210',    '1230422400:210',    '1230508800:210',    '1230595200:210',    '1230681600:210',    '1230768000:210',    '1230854400:210',    '1230940800:210',    '1231027200:210',    '1231113600:210',    '1231200000:210',    '1231286400:210',    '1231372800:210',    '1231459200:210',    '1231545600:211',    '1231632000:211',    '1231718400:210',    '1231804800:210',    '1231891200:210',    '1231977600:210',    '1232064000:210',    '1232150400:210',    '1232236800:210',    '1232323200:210',    '1232409600:210',    '1232496000:210',    '1232582400:210',    '1232668800:210',    '1232755200:210',    '1232841600:210',    '1232928000:210',    '1233014400:210',    '1233100800:210',    '1233187200:210',    '1233273600:210',    '1233360000:210',    '1233446400:210',    '1233532800:210',    '1233619200:210',    '1233705600:210',    '1233792000:210',    '1233878400:210',    '1233964800:210',    '1234051200:210',    '1234137600:210',    '1234224000:210',    '1234310400:210',    '1234396800:210',    '1234483200:210',    '1234569600:210',    '1234656000:210',    '1234742400:210',    '1234828800:210',    '1234915200:210',    '1235001600:210',    '1235088000:210',    '1235174400:210',    '1235260800:210',    '1235347200:210',    '1235433600:210',    '1235520000:210',    '1235606400:210',    '1235692800:210',    '1235779200:210',    '1235865600:210',    '1235952000:210',    '1236038400:210',    '1236124800:210',    '1236211200:210',    '1236297600:210',    '1236384000:210',    '1236470400:210',    '1236556800:210',    '1236643200:210',    '1236729600:210',    '1236816000:210',    '1236902400:210',    '1236988800:210',    '1237075200:210',    '1237161600:210',    '1237248000:210',    '1237334400:210',    '1237420800:210',    '1237507200:210',    '1237593600:210',    '1237680000:210',    '1237766400:210',    '1237852800:210',    '1237939200:210',    '1238025600:210',    '1238112000:210',    '1238198400:210',    '1238284800:210',    '1238371200:210',    '1238457600:210',    '1238544000:210',    '1238630400:210',    '1238716800:210',    '1238803200:210',    '1238889600:210',    '1238976000:210',    '1239062400:210',    '1239148800:210',    '1239235200:210',    '1239321600:210',    '1239408000:210',    '1239494400:210',    '1239580800:210',    '1239667200:210',    '1239753600:210',    '1239840000:210',    '1239926400:210',    '1240012800:210',    '1240099200:210',    '1240185600:210',    '1240272000:210',    '1240358400:210',    '1240444800:210',    '1240531200:210',    '1240617600:210',    '1240704000:211',    '1240790400:210',    '1240876800:210',    '1240963200:210',    '1241049600:210',    '1241136000:210',    '1241222400:210',    '1241308800:210',    '1241395200:210',    '1241481600:210',    '1241568000:210',    '1241654400:210',    '1241740800:210',    '1241827200:210',    '1241913600:212',    '1242000000:210',    '1242086400:210',    '1242172800:210',    '1242259200:210',    '1242345600:210',    '1242432000:210',    '1242518400:210',    '1242604800:210',    '1242691200:210',    '1242777600:210',    '1242864000:210',    '1242950400:210',    '1243036800:210',    '1243123200:210',    '1243209600:210',    '1243296000:210',    '1243382400:210',    '1243468800:210',    '1243555200:210',    '1243641600:210',    '1243728000:210',    '1243814400:210',    '1243900800:210',    '1243987200:210',    '1244073600:210',    '1244160000:210',    '1244246400:210',    '1244332800:211',    '1244419200:214',    '1244505600:213',    '1244592000:219',    '1244678400:217',    '1244764800:214',    '1244851200:214',    '1244937600:214',    '1245024000:214',    '1245110400:216',    '1245196800:214',    '1245283200:215',    '1245369600:215',    '1245456000:216',    '1245542400:215',    '1245628800:218',    '1245715200:218',    '1245801600:226',    '1245888000:230',    '1245974400:230',    '1246060800:234',    '1246147200:245',    '1246233600:258',    '1246320000:283',    '1246406400:298',    '1246492800:313',    '1246579200:329',    '1246665600:357',    '1246752000:357',    '1246838400:371',    '1246924800:357',    '1247011200:327',    '1247097600:327',    '1247184000:314',    '1247270400:283',    '1247356800:283',    '1247443200:254',    '1247529600:243',    '1247616000:231',    '1247702400:220',    '1247788800:210',    '1247875200:210',    '1247961600:212',    '1248048000:212',    '1248134400:212',    '1248220800:210',    '1248307200:210',    '1248393600:210',    '1248480000:210',    '1248566400:210',    '1248652800:214',    '1248739200:214',    '1248825600:216',    '1248912000:216',    '1248998400:216',    '1249084800:211',    '1249171200:210',    '1249257600:211',    '1249344000:210',    '1249430400:212',    '1249516800:210',    '1249603200:210',    '1249689600:210',    '1249776000:210',    '1249862400:210',    '1249948800:210',    '1250035200:210',    '1250121600:210',    '1250208000:210',    '1250294400:211',    '1250380800:210',    '1250467200:210',    '1250553600:210',    '1250640000:217',    '1250726400:217',    '1250812800:234',    '1250899200:234',    '1250985600:238',    '1251072000:239',    '1251158400:219',    '1251244800:219',    '1251331200:213',    '1251417600:213',    '1251504000:218',    '1251590400:219',    '1251676800:216',    '1251763200:215',    '1251849600:212',    '1251936000:206',    '1252022400:206',    '1252108800:216',    '1252195200:216',    '1252281600:239',    '1252368000:239',    '1252454400:251',    '1252540800:251',    '1252627200:263',    '1252713600:277',    '1252800000:291',    '1252886400:304',    '1252972800:304',    '1253059200:319',    '1253145600:334',    '1253232000:334',    '1253318400:349',    '1253404800:335',    '1253491200:318',    '1253577600:302',    '1253664000:286',    '1253750400:280',    '1253836800:262',    '1253923200:262',    '1254009600:248',    '1254096000:231',    '1254182400:231',    '1254268800:214',    '1254355200:214',    '1254441600:215',    '1254528000:215',    '1254614400:226',    '1254700800:238',    '1254787200:238',    '1254873600:250',    '1254960000:257',    '1255046400:261',    '1255132800:255',    '1255219200:237',    '1255305600:237',    '1255392000:217',    '1255478400:217',    '1255564800:212',    '1255651200:223',    '1255737600:223',    '1255824000:245',    '1255910400:256',    '1255996800:266',    '1256083200:262',    '1256169600:262',    '1256256000:251',    '1256342400:238',    '1256428800:220',    '1256515200:209',    '1256601600:209',    '1256688000:188',    '1256774400:188',    '1256860800:186',    '1256947200:180',    '1257033600:183',    '1257120000:188',    '1257206400:186',    '1257292800:188',    '1257379200:195',    '1257465600:195',    '1257552000:210',    '1257638400:210',    '1257724800:209',    '1257811200:198',    '1257897600:192',    '1257984000:192',    '1258070400:182',    '1258156800:177',    '1258243200:176',    '1258329600:177',    '1258416000:176',    '1258502400:183',    '1258588800:183',    '1258675200:193',    '1258761600:213',    '1258848000:215',    '1258934400:215',    '1259020800:206',    '1259107200:196',    '1259193600:194',    '1259280000:184',    '1259366400:174',    '1259452800:165',    '1259539200:151',    '1259625600:151',    '1259712000:146',    '1259798400:154',    '1259884800:168',    '1259971200:168',    '1260057600:182',    '1260144000:192',    '1260230400:192',    '1260316800:194',    '1260403200:180',    '1260489600:180',    '1260576000:171',    '1260662400:162',    '1260748800:160',    '1260835200:152',    '1260921600:144',    '1261008000:129',    '1261094400:129',    '1261180800:122',    '1261267200:116',    '1261353600:114',    '1261440000:114',    '1261526400:113',    '1261612800:118',    '1261699200:123',    '1261785600:135',    '1261872000:138',    '1261958400:138',    '1262044800:126',    '1262131200:126',    '1262217600:119',    '1262304000:113',    '1262390400:107',    '1262476800:105',    '1262563200:105',    '1262649600:108',    '1262736000:108',    '1262822400:114',    '1262908800:123',    '1262995200:130',    '1263081600:136',    '1263168000:136',    '1263254400:134',    '1263340800:134',    '1263427200:127',    '1263513600:127',    '1263600000:124',    '1263686400:122',    '1263772800:122',    '1263859200:123',    '1263945600:126',    '1264032000:126',    '1264118400:134',    '1264204800:134',    '1264291200:133',    '1264377600:133',    '1264464000:134',    '1264550400:133',    '1264636800:136',    '1264723200:143',    '1264809600:145',    '1264896000:143',    '1264982400:142',    '1265068800:142',    '1265155200:150',    '1265241600:150',    '1265328000:156',    '1265414400:163',    '1265500800:180',    '1265587200:187',    '1265673600:187',    '1265760000:203',    '1265846400:211',    '1265932800:216',    '1266019200:216',    '1266105600:200',    '1266192000:190',    '1266278400:190',    '1266364800:180',    '1266451200:170',    '1266537600:161',    '1266624000:161',    '1266710400:152',    '1266796800:140',    '1266883200:140',    '1266969600:126',    '1267056000:128',    '1267142400:135',    '1267228800:135',    '1267315200:141',    '1267401600:137',    '1267488000:131',    '1267574400:127',    '1267660800:135',    '1267747200:135',    '1267833600:137',    '1267920000:136',    '1268006400:138',    '1268092800:141',    '1268179200:141',    '1268265600:147',    '1268352000:152',    '1268438400:140',    '1268524800:133',    '1268611200:129',    '1268697600:129',    '1268784000:136',    '1268870400:141',    '1268956800:141',    '1269043200:146',    '1269129600:150',    '1269216000:159',    '1269302400:167',    '1269388800:167',    '1269475200:184',    '1269561600:194',    '1269648000:194',    '1269734400:201',    '1269820800:204',    '1269907200:201',    '1269993600:209',    '1270080000:220',    '1270166400:231',    '1270252800:242',    '1270339200:249',    '1270425600:250',    '1270512000:266',    '1270598400:266',    '1270684800:272',    '1270771200:248',    '1270857600:248',    '1270944000:236',    '1271030400:237',    '1271116800:222',    '1271203200:222',    '1271289600:210',    '1271376000:209',    '1271462400:209',    '1271548800:198',    '1271635200:188',    '1271721600:188',    '1271808000:177',    '1271894400:177',    '1271980800:168',    '1272067200:168',    '1272153600:159',    '1272240000:151',    '1272326400:143',    '1272412800:134',    '1272499200:134',    '1272585600:127',    '1272672000:120',    '1272758400:114',    '1272844800:115',    '1272931200:115',    '1273017600:124',    '1273104000:124',    '1273190400:131',    '1273276800:131',    '1273363200:125',    '1273449600:125',    '1273536000:130',    '1273622400:129',    '1273708800:130',    '1273795200:136',    '1273881600:131',    '1273968000:124',    '1274054400:122',    '1274140800:127',    '1274227200:132',    '1274313600:132',    '1274400000:132',    '1274486400:128',    '1274572800:124',    '1274659200:121',    '1274745600:122',    '1274832000:126',    '1274918400:126',    '1275004800:129',    '1275091200:124',    '1275177600:125',    '1275264000:127',    '1275350400:126',    '1275436800:125',    '1275523200:125',    '1275609600:129',    '1275696000:131',    '1275782400:129',    '1275868800:127',    '1275955200:128',    '1276041600:128',    '1276128000:129',    '1276214400:129',    '1276300800:129',    '1276387200:129',    '1276473600:124',    '1276560000:124',    '1276646400:127',    '1276732800:127',    '1276819200:127',    '1276905600:127',    '1276992000:128',    '1277078400:126',    '1277164800:123',    '1277251200:123',    '1277337600:129',    '1277424000:129',    '1277510400:131',    '1277596800:131',    '1277683200:129',    '1277769600:127',    '1277856000:128',    '1277942400:128',    '1278028800:130',    '1278115200:130',    '1278201600:132',    '1278288000:129',    '1278374400:129',    '1278460800:133',    '1278547200:132',    '1278633600:132',    '1278720000:132',    '1278806400:134',    '1278892800:135',    '1278979200:132',    '1279065600:132',    '1279152000:129',    '1279238400:129',    '1279324800:128',    '1279411200:126',    '1279497600:124',    '1279584000:127',    '1279670400:127',    '1279756800:130',    '1279843200:129',    '1279929600:129',    '1280016000:132',    '1280102400:133',    '1280188800:131',    '1280275200:130',    '1280361600:131',    '1280448000:131',    '1280534400:133',    '1280620800:131',    '1280707200:132',    '1280793600:132',    '1280880000:132',    '1280966400:132',    '1281052800:133',    '1281139200:132',    '1281225600:132',    '1281312000:134',    '1281398400:133',    '1281484800:131',    '1281571200:131',    '1281657600:130',    '1281744000:127',    '1281830400:126',    '1281916800:128',    '1282003200:130',    '1282089600:130',    '1282176000:131',    '1282262400:131',    '1282348800:132',    '1282435200:134',    '1282521600:134',    '1282608000:135',    '1282694400:136',    '1282780800:136',    '1282867200:137',    '1282953600:137',    '1283040000:135',    '1283126400:137',    '1283212800:137',    '1283299200:137',    '1283385600:136',    '1283472000:137',    '1283558400:131',    '1283644800:117',    '1283731200:117',    '1283817600:118',    '1283904000:118',    '1283990400:123',    '1284076800:130',    '1284163200:133',    '1284249600:133',    '1284336000:130',    '1284422400:135',    '1284508800:135',    '1284595200:135',    '1284681600:134',    '1284768000:132',    '1284854400:132',    '1284940800:133',    '1285027200:133',    '1285113600:135',    '1285200000:135',    '1285286400:135',    '1285372800:135',    '1285459200:132',    '1285545600:134',    '1285632000:135',    '1285718400:135',    '1285804800:134',    '1285891200:134',    '1285977600:135',    '1286064000:133',    '1286150400:133',    '1286236800:135',    '1286323200:134',    '1286409600:136',    '1286496000:136',    '1286582400:136',    '1286668800:134',    '1286755200:135',    '1286841600:135',    '1286928000:134',    '1287014400:135',    '1287100800:135',    '1287187200:135',    '1287273600:133',    '1287360000:132',    '1287446400:134',    '1287532800:134',    '1287619200:135',    '1287705600:135',    '1287792000:135',    '1287878400:133',    '1287964800:134',    '1288051200:134',    '1288137600:135',    '1288224000:134',    '1288310400:133',    '1288396800:133',    '1288483200:132',    '1288569600:130:8.5',    '1288656000:130',    '1288742400:132',    '1288828800:132',    '1288915200:133',    '1289088000:132',    '1289174400:134',    '1289260800:134',    '1289347200:134',    '1289433600:134',    '1289520000:134',    '1289606400:135',    '1289692800:134',    '1289779200:134',    '1289865600:134',    '1289952000:135',    '1290038400:135',    '1290124800:134',    '1290211200:135',    '1290297600:133',    '1290384000:133',    '1290470400:135',    '1290556800:133',    '1290643200:134',    '1290729600:134',    '1290816000:135',    '1290902400:134',    '1290988800:134',    '1291075200:134',    '1291161600:135',    '1291248000:135',    '1291334400:135',    '1291420800:133',    '1291507200:131',    '1291593600:133',    '1291680000:133',    '1291766400:133',    '1291852800:135',    '1291939200:135',    '1292025600:132:7.1',    '1292112000:131:7.2',    '1292198400:132:7.4',    '1292284800:132:7.5',    '1292371200:134:7.6',    '1292457600:133:7.7',    '1292544000:134:7.9',    '1292630400:134:8.0',    '1292716800:128:8.2',    '1292803200:128:8.4',    '1292889600:128:8.6',    '1292976000:128:8.8',    '1293062400:129:8.9',    '1293148800:130:9.1',    '1293235200:130:9.3',    '1293321600:132:9.5',    '1293408000:128:9.7',    '1293494400:127:9.6',    '1293580800:121:9.5',    '1293667200:121:9.4',    '1293753600:125:9.3',    '1293840000:125:9.2',    '1293926400:128:9.2',    '1294012800:128:9.1',    '1294099200:128:9.0',    '1294185600:132:8.9',    '1294272000:132:8.8',    '1294358400:133:8.7',    '1294444800:133:8.9',    '1294531200:133:9.0',    '1294617600:132:9.2',    '1294704000:132:9.3',    '1294790400:134:9.5',    '1294876800:134:9.6',    '1294963200:132:9.8',    '1295049600:132:9.9',    '1295136000:134:10.1',    '1295222400:131:10.2',    '1295308800:131:10.4',    '1295395200:133:10.5',    '1295481600:133:10.7',    '1295568000:133:10.8',    '1295654400:128:10.9',    '1295740800:132:11.0',    '1295827200:130:11.1',    '1295913600:130:11.2',    '1296000000:133:11.3',    '1296086400:133:11.4',    '1296172800:133:11.5',    '1296259200:133:11.6',    '1296345600:133:11.6',    '1296432000:134:11.7',    '1296518400:134:11.8',    '1296604800:134:11.9',    '1296691200:134:12.0',    '1296777600:134:12.1',    '1296864000:134:12.2',    '1296950400:130:12.3',    '1297036800:133:12.4',    '1297123200:133:12.5',    '1297209600:134:12.6',    '1297296000:134:12.8',    '1297382400:134:13.1',    '1297468800:134:13.3',    '1297555200:135:13.5',    '1297641600:134:13.8',    '1297728000:134:14.0',    '1297814400:134:14.2',    '1297900800:134:14.4',    '1297987200:135:14.7',    '1298073600:135:14.9',    '1298160000:133:15.1',    '1298246400:133:15.4',    '1298332800:133:15.6',    '1298419200:133:15.1',    '1298505600:134',    '1298678400:138',    '1298764800:134',    '1298851200:134',    '1299110400:136',    '1299196800:136',    '1299283200:137',    '1299369600:136',    '1299542400:135',    '1299628800:137',    '1299715200:136',    '1299801600:137',    '1299974400:125',    '1300060800:120',    '1300147200:123:19.5',    '1300233600:123:24.2',    '1300320000:131:24.1',    '1300406400:131:24.5',    '1300492800:134:22.0',    '1300579200:134:22.3',    '1300665600:134:18.0',    '1300752000:136:18.0',    '1300838400:135:18.1',    '1300924800:135:18.2',    '1301011200:135:18.2',    '1301097600:135:18.2',    '1301184000:135:18.3',    '1301270400:136:18.3',    '1301356800:136:18.4',    '1301443200:136',    '1301529600:137',    '1301702400:136',    '1301788800:136',    '1301961600:137',    '1302220800:136',    '1302739200:136',    '1302912000:137',    '1302998400:136',    '1303084800:137',    '1303344000:137',    '1303516800:136',    '1303776000:136',    '1304121600:137',    '1304294400:136',    '1304899200:136',    '1305158400:136',    '1305244800:137',    '1305417600:136',    '1305504000:135',    '1305676800:136',    '1305849600:136',    '1305936000:137',    '1306022400:136',    '1306195200:135',    '1306281600:136',    '1306368000:136',    '1306454400:135',    '1306540800:135',    '1306627200:136',    '1306800000:136',    '1306886400:155',    '1306972800:136',    '1307059200:134',    '1307232000:136',    '1307750400:136',    '1307923200:135',    '1308096000:136',    '1308268800:135',    '1308355200:136',    '1308700800:136',    '1308873600:137',    '1308960000:136',    '1309046400:135',    '1309132800:134',    '1309305600:136',    '1309564800:136',    '1309737600:135',    '1309910400:135',    '1310169600:136',    '1310256000:135',    '1310515200:136',    '1310860800:136',    '1310947200:135',    '1311206400:136',    '1311465600:136',    '1311638400:136:20.0',    '1311897600:137',    '1311984000:136',    '1312070400:136',    '1312156800:137',    '1312761600:136',    '1312934400:136',    '1313020800:137',    '1313193600:135',    '1313625600:135',    '1313884800:136',    '1314316800:137',    '1314662400:136',    '1314921600:137',    '1315008000:136',    '1315094400:137',    '1315353600:137',    '1315526400:136',    '1315612800:131',    '1315699200:124',    '1316044800:130',    '1316131200:132',    '1316304000:136',    '1316563200:137',    '1316736000:138',    '1316908800:138',    '1316995200:137',    '1317081600:137',    '1317340800:138',    '1317427200:138',    '1317600000:137',    '1317772800:138',    '1318204800:137',    '1318291200:138',    '1318809600:137',    '1319328000:134',    '1319414400:136',    '1319587200:137',    '1320192000:137',    '1320278400:138',    '1320451200:138',    '1320537600:137',    '1320796800:138',    '1321401600:138',    '1322006400:138',    '1322611200:138',    '1323216000:138',    '1323648000:138',    '1323734400:137',    '1323820800:137',    '1323907200:138',    '1324166400:138',    '1324252800:137',    '1324339200:137',    '1324425600:138',    '1324512000:137',    '1324598400:135',    '1324684800:137',    '1324771200:137',    '1324857600:136',    '1324944000:135',    '1325030400:137',    '1325116800:137',    '1325203200:136',    '1325289600:138',    '1325376000:137',    '1325462400:137',    '1325548800:136',    '1325635200:137',    '1325721600:136',    '1325808000:138',    '1325894400:138',    '1325980800:138',    '1326067200:136',    '1326153600:137',    '1326240000:138',    '1326326400:137',    '1326412800:138',    '1326499200:136',    '1326585600:137',    '1326672000:137',    '1326758400:133',    '1326844800:129',    '1326931200:128',    '1327017600:133',    '1327104000:134',    '1327190400:133',    '1327276800:132',    '1327363200:135',    '1327449600:134',    '1327536000:136',    '1327622400:135',    '1327708800:136',    '1327795200:135',    '1327881600:135',    '1327968000:137',    '1328054400:137',    '1328140800:137',    '1328227200:137',    '1328313600:137',    '1328400000:136',    '1328486400:136',    '1328572800:137',    '1328659200:136',    '1328745600:137',    '1328832000:137',    '1328918400:137',    '1329004800:137',    '1329091200:137',    '1329177600:137',    '1329264000:137',    '1329350400:136',    '1329436800:137',    '1329523200:137',    '1329609600:137',    '1329696000:136',    '1329782400:137',    '1329868800:136',    '1329955200:136',    '1330041600:136',    '1330128000:133',    '1330214400:132',    '1330300800:135',    '1330387200:135',    '1330473600:136',    '1330560000:137',    '1330646400:137',    '1330732800:137',    '1330819200:136',    '1330905600:137',    '1330992000:137',    '1331078400:138',    '1331164800:138',    '1331251200:139',    '1331337600:139',    '1331424000:138',    '1331510400:139',    '1331596800:142',    '1331683200:142',    '1331769600:143',    '1331856000:145',    '1331942400:139',    '1332028800:132',    '1332115200:128',    '1332201600:131',    '1332288000:136',    '1332374400:140',    '1332460800:139',    '1332547200:139',    '1332633600:138',    '1332720000:138',    '1332806400:137',    '1332892800:135',    '1332979200:135',    '1333065600:137',    '1333152000:137',    '1333238400:136',    '1333324800:137',    '1333411200:137',    '1333497600:137',    '1333584000:137',    '1333670400:137',    '1333756800:135',    '1333843200:137',    '1333929600:136',    '1334016000:136',    '1334102400:136',    '1334188800:136',    '1334275200:136',    '1334361600:136',    '1334448000:137',    '1334534400:137',    '1334620800:137',    '1334707200:137',    '1334793600:137',    '1334880000:136',    '1334966400:135',    '1335052800:133',    '1335139200:134',    '1335225600:136',    '1335312000:137',    '1335398400:137',    '1335484800:137',    '1335571200:137',    '1335657600:136',    '1335744000:136',    '1335830400:137',    '1335916800:137',    '1336003200:138',    '1336089600:137',    '1336176000:137',    '1336262400:137',    '1336348800:138',    '1336435200:137',    '1336521600:137',    '1336608000:137',    '1336694400:137',    '1336780800:137',    '1336867200:136',    '1336953600:137',    '1337040000:135',    '1337126400:137',    '1337212800:138',    '1337299200:138',    '1337385600:138',    '1337472000:138',    '1337558400:138',    '1337644800:137',    '1337731200:138',    '1337817600:138',    '1337904000:138',    '1337990400:137',    '1338076800:137',    '1338163200:136',    '1338249600:136',    '1338336000:136',    '1338422400:136',    '1338508800:137',    '1338595200:136',    '1338681600:137',    '1338768000:138',    '1338854400:138',    '1338940800:137',    '1339027200:136',    '1339113600:137',    '1339200000:137',    '1339286400:137',    '1339372800:136',    '1339459200:136',    '1339545600:136',    '1339632000:137',    '1339718400:136',    '1339804800:136',    '1339891200:136',    '1339977600:136',    '1340064000:136',    '1340150400:137',    '1340236800:136',    '1340323200:136',    '1340409600:135',    '1340496000:135',    '1340582400:135',    '1340668800:136',    '1340755200:136',    '1340841600:136',    '1340928000:135',    '1341014400:137',    '1341100800:137',    '1341187200:137',    '1341273600:137',    '1341360000:138',    '1341446400:138',    '1341532800:137',    '1341619200:138',    '1341705600:137',    '1341792000:136',    '1341878400:137',    '1341964800:135',    '1342051200:137',    '1342137600:137',    '1342224000:137',    '1342310400:136',    '1342396800:137',    '1342483200:136',    '1342569600:137',    '1342656000:136',    '1342742400:136',    '1342828800:137',    '1342915200:137',    '1343001600:137',    '1343088000:137',    '1343174400:138',    '1343260800:137',    '1343347200:138',    '1343433600:138',    '1343520000:138',    '1343606400:137',    '1343692800:137',    '1343779200:137',    '1343865600:137',    '1343952000:137',    '1344038400:137',    '1344124800:137',    '1344211200:137',    '1344297600:137',    '1344384000:138',    '1344470400:138',    '1344556800:137',    '1344643200:137',    '1344729600:138',    '1344816000:138',    '1344902400:137',    '1344988800:137',    '1345075200:138',    '1345161600:138',    '1345248000:138',    '1345334400:137',    '1345420800:137',    '1345507200:137',    '1345593600:137',    '1345680000:138',    '1345766400:138',    '1345852800:138',    '1345939200:137',    '1346025600:137',    '1346112000:138',    '1346198400:138',    '1346284800:138',    '1346371200:137',    '1346457600:137',    '1346544000:137',    '1346630400:137',    '1346716800:137',    '1346803200:137',    '1346889600:137',    '1346976000:138',    '1347062400:138',    '1347148800:136',    '1347235200:137',    '1347321600:137',    '1347408000:137',    '1347494400:136',    '1347580800:137',    '1347667200:137',    '1347753600:137',    '1347840000:136',    '1347926400:136',    '1348012800:136',    '1348099200:137',    '1348185600:137',    '1348272000:137',    '1348358400:137',    '1348444800:137',    '1348531200:137',    '1348617600:137',    '1348704000:138',    '1348790400:138',    '1348876800:137',    '1348963200:136',    '1349049600:137',    '1349136000:136',    '1349222400:137',    '1349308800:137',    '1349395200:137',    '1349481600:137',    '1349568000:136',    '1349654400:136',    '1349740800:137',    '1349827200:137',    '1349913600:135',    '1350000000:136',    '1350086400:137',    '1350172800:137',    '1350259200:137',    '1350345600:137',    '1350432000:137',    '1350518400:138',    '1350604800:137',    '1350691200:137',    '1350777600:136',    '1350864000:135',    '1350950400:138',    '1351036800:138',    '1351123200:138',    '1351209600:137',    '1351296000:138',    '1351382400:135',    '1351468800:130',    '1351555200:124',    '1351641600:129',    '1351728000:133',    '1351814400:133',    '1351900800:135',    '1351987200:135',    '1352073600:137',    '1352160000:137',    '1352246400:137',    '1352332800:137',    '1352419200:137',    '1352505600:137',    '1352592000:137',    '1352678400:137',    '1352764800:137',    '1352851200:137',    '1352937600:139',    '1353024000:141',    '1353110400:139',    '1353196800:139',    '1353283200:139',    '1353369600:139',    '1353456000:139',    '1353542400:138',    '1353628800:138',    '1353715200:139',    '1353801600:140',    '1353888000:139',    '1353974400:139',    '1354060800:139',    '1354147200:138',    '1354233600:138',    '1354320000:139',    '1354406400:138',    '1354492800:138',    '1354579200:137',    '1354665600:137',    '1354752000:137',    '1354838400:137',    '1354924800:137',    '1355011200:137',    '1355097600:137',    '1355184000:137',    '1355270400:137',    '1355356800:137',    '1355443200:137',    '1355529600:138',    '1355616000:138',    '1355702400:138',    '1355788800:138',    '1355875200:137',    '1355961600:137',    '1356048000:138',    '1356134400:138',    '1356220800:137',    '1356307200:137',    '1356393600:137',    '1356480000:137',    '1356566400:137',    '1356652800:137',    '1356739200:137',    '1356825600:137',    '1356912000:137',    '1356998400:137',    '1357084800:137',    '1357171200:137',    '1357257600:137',    '1357344000:137',    '1357430400:137',    '1357516800:137',    '1357603200:137',    '1357689600:137',    '1357776000:137',    '1357862400:137',    '1357948800:138',    '1358035200:138',    '1358121600:137',    '1358208000:137',    '1358294400:138',    '1358380800:138',    '1358467200:138',    '1358553600:138',    '1358640000:138',    '1358726400:138',    '1358812800:138',    '1358899200:138',    '1358985600:138',    '1359072000:138',    '1359158400:137',    '1359244800:138',    '1359331200:138',    '1359417600:138',    '1359504000:138',    '1359590400:138',    '1359676800:138',    '1359763200:138',    '1359849600:137',    '1359936000:137',    '1360022400:138',    '1360108800:138',    '1360195200:138',    '1360281600:138',    '1360368000:138',    '1360454400:138',    '1360540800:138',    '1360627200:138',    '1360713600:138',    '1360800000:138',    '1360886400:138',    '1360972800:138',    '1361059200:138',    '1361145600:138',    '1361232000:138',    '1361318400:137',    '1361404800:137',    '1361491200:137',    '1361577600:138',    '1361664000:138',    '1361750400:138',    '1361836800:138',    '1361923200:138',    '1362009600:138',    '1362096000:138',    '1362182400:138',    '1362268800:138',    '1362355200:138',    '1362441600:138',    '1362528000:138',    '1362614400:138',    '1362700800:138',    '1362787200:138',    '1362873600:138',    '1362960000:138',    '1363046400:138',    '1363132800:138',    '1363219200:139',    '1363305600:139',    '1363392000:139',    '1363478400:139',    '1363564800:139',    '1363651200:139',    '1363737600:139',    '1363824000:139',    '1363910400:139',    '1363996800:139',    '1364083200:139',    '1364169600:139',    '1364256000:139',    '1364342400:139',    '1364428800:139',    '1364515200:139',    '1364601600:139',    '1364688000:137',    '1364774400:137',    '1364860800:138',    '1364947200:138',    '1365033600:138',    '1365120000:138',    '1365206400:138',    '1365292800:138',    '1365379200:138',    '1365465600:138',    '1365552000:137',    '1365638400:137',    '1365724800:137',    '1365811200:138',    '1365897600:138',    '1365984000:138',    '1366070400:138',    '1366156800:138',    '1366243200:138',    '1366329600:138',    '1366416000:138',    '1366502400:138',    '1366588800:138',    '1366675200:138',    '1366761600:138',    '1366848000:138',    '1366934400:138',    '1367020800:138',    '1367107200:138',    '1367193600:138',    '1367280000:138',    '1367366400:138',    '1367452800:138',    '1367539200:138',    '1367625600:138',    '1367712000:139',    '1367798400:139',    '1367884800:139',    '1367971200:139',    '1368057600:139',    '1368144000:139',    '1368230400:139',    '1368316800:139',    '1368403200:139',    '1368489600:139',    '1368576000:139',    '1368662400:139',    '1368748800:139',    '1368835200:139',    '1368921600:139',    '1369008000:139',    '1369094400:139',    '1369180800:139',    '1369267200:139',    '1369353600:139',    '1369440000:139',    '1369526400:139',    '1369612800:139',    '1369699200:139',    '1369785600:139',    '1369872000:139',    '1369958400:139',    '1370044800:139',    '1370131200:139',    '1370217600:139',    '1370304000:139',    '1370390400:139',    '1370476800:139',    '1370563200:139',    '1370649600:138',    '1370736000:138',    '1370822400:137',    '1370908800:137',    '1370995200:139',    '1371081600:139',    '1371168000:139',    '1371254400:139',    '1371340800:139',    '1371427200:139',    '1371513600:139',    '1371600000:139',    '1371686400:139',    '1371772800:139',    '1371859200:139',    '1371945600:139',    '1372032000:139',    '1372118400:139',    '1372204800:139',    '1372291200:139',    '1372377600:139',    '1372464000:139',    '1372550400:139',    '1372636800:139',    '1372723200:139',    '1372809600:139',    '1372896000:139',    '1372982400:139',    '1373068800:139',    '1373155200:139',    '1373241600:139',    '1373328000:139',    '1373414400:139',    '1373500800:139',    '1373587200:139',    '1373673600:140',    '1373760000:140',    '1373846400:139',    '1373932800:139',    '1374019200:139',    '1374105600:139',    '1374192000:139',    '1374278400:139',    '1374364800:139',    '1374451200:139',    '1374537600:139',    '1374624000:139',    '1374710400:139',    '1374796800:139',    '1374883200:139',    '1374969600:139',    '1375056000:139',    '1375142400:139',    '1375228800:139',    '1375315200:139',    '1375401600:139',    '1375488000:139',    '1375574400:139',    '1375660800:139',    '1375747200:139',    '1375833600:139',    '1375920000:139',    '1376006400:139',    '1376092800:139',    '1376179200:139',    '1376265600:139',    '1376352000:139',    '1376438400:137',    '1376524800:137',    '1376611200:137',    '1376697600:139',    '1376784000:139',    '1376870400:139',    '1376956800:139',    '1377043200:139',    '1377129600:139',    '1377216000:139',    '1377302400:139',    '1377388800:139',    '1377475200:139',    '1377561600:140',    '1377648000:140',    '1377734400:140',    '1377820800:140',    '1377907200:139',    '1377993600:139',    '1378080000:139',    '1378166400:139',    '1378252800:139',    '1378339200:139',    '1378425600:139',    '1378512000:139',    '1378598400:139',    '1378684800:139',    '1378771200:139',    '1378857600:139',    '1378944000:139',    '1379030400:139',    '1379116800:139',    '1379203200:139',    '1379289600:139',    '1379376000:140',    '1379462400:140',    '1379548800:140',    '1379635200:140',    '1379721600:139',    '1379808000:139',    '1379894400:139',    '1379980800:139',    '1380067200:138',    '1380153600:138',    '1380240000:138',    '1380326400:138',    '1380412800:138',    '1380499200:138',    '1380585600:138',    '1380672000:138',    '1380758400:138',    '1380844800:138',    '1380931200:137',    '1381017600:137',    '1381104000:137',    '1381190400:137',    '1381276800:138',    '1381363200:138',    '1381449600:138',    '1381536000:138',    '1381622400:139',    '1381708800:139',    '1381795200:139',    '1381881600:139',    '1381968000:139',    '1382054400:139',    '1382140800:139',    '1382227200:139',    '1382313600:139',    '1382400000:139',    '1382486400:139',    '1382572800:139',    '1382659200:139',    '1382745600:139',    '1382832000:139',    '1382918400:139',    '1383004800:139',    '1383091200:139',    '1383177600:139',    '1383264000:139',    '1383350400:139',    '1383436800:139',    '1383523200:139',    '1383609600:139',    '1383696000:139',    '1383782400:139',    '1383868800:139',    '1383955200:139',    '1384041600:139',    '1384128000:139',    '1384214400:139',    '1384300800:139',    '1384387200:139',    '1384473600:139',    '1384560000:139',    '1384646400:139',    '1384732800:139',    '1384819200:139',    '1384905600:136',    '1384992000:136',    '1385078400:136',    '1385164800:136',    '1385251200:138',    '1385337600:138',    '1385424000:138',    '1385510400:138',    '1385596800:138',    '1385683200:139',    '1385769600:139',    '1385856000:139',    '1385942400:139',    '1386028800:139',    '1386115200:139',    '1386201600:139',    '1386288000:139',    '1386374400:139',    '1386460800:139',    '1386547200:139',    '1386633600:139',    '1386720000:139',    '1386806400:139',    '1386892800:137',    '1386979200:137',    '1387065600:137',    '1387152000:137',    '1387238400:139',    '1387324800:139',    '1387411200:139',    '1387497600:139',    '1387584000:138',    '1387670400:138',    '1387756800:138',    '1387843200:139',    '1387929600:139',    '1388016000:139',    '1388102400:139',    '1388188800:140',    '1388275200:140',    '1388361600:140',    '1388448000:139',    '1388534400:139',    '1388620800:139',    '1388707200:139',    '1388793600:139',    '1388880000:139',    '1388966400:138',    '1389052800:138',    '1389139200:138',    '1389225600:138',    '1389312000:139',    '1389398400:139',    '1389484800:139',    '1389571200:139',    '1389657600:139',    '1389744000:139',    '1389830400:139',    '1389916800:139',    '1390003200:139',    '1390089600:139',    '1390176000:139',    '1390262400:139',    '1390348800:139',    '1390435200:139',    '1390521600:139',    '1390608000:139',    '1390694400:139',    '1390780800:139',    '1390867200:139',    '1390953600:139',    '1391040000:139',    '1391126400:139',    '1391212800:139',    '1391299200:139',    '1391385600:139',    '1391472000:139',    '1391558400:140',    '1391644800:140',    '1391731200:140',    '1391817600:139',    '1391904000:139',    '1391990400:139',    '1392076800:139',    '1392163200:139',    '1392249600:139',    '1392336000:139',    '1392422400:139',    '1392508800:139',    '1392595200:139',    '1392681600:139',    '1392768000:139',    '1392854400:139',    '1392940800:139',    '1393027200:139',    '1393113600:138',    '1393200000:138',    '1393286400:138',    '1393372800:135',    '1393459200:135',    '1393545600:135',    '1393632000:139',    '1393718400:139',    '1393804800:139',    '1393891200:139',    '1393977600:140',    '1394064000:140',    '1394150400:140',    '1394236800:140',    '1394323200:138',    '1394409600:138',    '1394496000:138',    '1394582400:138',    '1394668800:138',    '1394755200:138',    '1394841600:138',    '1394928000:138',    '1395014400:139',    '1395100800:139',    '1395187200:139',    '1395273600:139',    '1395360000:139',    '1395446400:139',    '1395532800:139',    '1395619200:139',    '1395705600:139',    '1395792000:139',    '1395878400:139',    '1395964800:139',    '1396051200:139',    '1396137600:139',    '1396224000:139',    '1396310400:139',    '1396396800:138',    '1396483200:138',    '1396569600:138',    '1396656000:138',    '1396742400:138',    '1396828800:139',    '1396915200:139',    '1397001600:139',    '1397088000:139',    '1397174400:139',    '1397260800:139',    '1397347200:139',    '1397433600:139',    '1397520000:139',    '1397606400:140',    '1397692800:140',    '1397779200:140',    '1397865600:140',    '1397952000:138',    '1398038400:138',    '1398124800:138',    '1398211200:138',    '1398297600:140',    '1398384000:140',    '1398470400:140',    '1398556800:140',    '1398643200:140',    '1398729600:139',    '1398816000:139',    '1398902400:139',    '1398988800:139',    '1399075200:139',    '1399161600:139',    '1399248000:139',    '1399334400:139',    '1399420800:139',    '1399507200:139',    '1399593600:139',    '1399680000:139',    '1399766400:139',    '1399852800:139',    '1399939200:139',    '1400025600:139',    '1400112000:139',    '1400198400:138',    '1400284800:138',    '1400371200:138',    '1400457600:138',    '1400544000:139',    '1400630400:139',    '1400716800:139',    '1400803200:139',    '1400889600:139',    '1400976000:139',    '1401062400:139',    '1401148800:139',    '1401235200:139',    '1401321600:139',    '1401408000:139',    '1401494400:139',    '1401580800:139',    '1401667200:139',    '1401753600:138',    '1401840000:138',    '1401926400:138',    '1402012800:138',    '1402099200:138',    '1402185600:138',    '1402272000:138',    '1402358400:138',    '1402444800:139',    '1402531200:139',    '1402617600:139',    '1402704000:139',    '1402790400:138',    '1402876800:138',    '1402963200:138',    '1403049600:138',    '1403136000:138',    '1403222400:138',    '1403308800:138',    '1403395200:138',    '1403481600:139',    '1403568000:139',    '1403654400:139',    '1403740800:139',    '1403827200:137',    '1403913600:137',    '1404000000:137',    '1404086400:139',    '1404172800:139',    '1404259200:139',    '1404345600:139',    '1404432000:138',    '1404518400:138',    '1404604800:138',    '1404691200:138',    '1404777600:135',    '1404864000:135',    '1404950400:135',    '1405036800:135',    '1405123200:138',    '1405209600:138',    '1405296000:138',    '1405382400:138',    '1405468800:138',    '1405555200:138',    '1405641600:139',    '1405728000:139',    '1405814400:139',    '1405900800:138',    '1405987200:138',    '1406073600:138',    '1406160000:139',    '1406246400:139',    '1406332800:139',    '1406419200:139',    '1406505600:138',    '1406592000:138',    '1406678400:138',    '1406764800:138',    '1406851200:138',    '1406937600:138',    '1407024000:138',    '1407110400:139',    '1407196800:139',    '1407283200:139',    '1407369600:139',    '1407456000:139',    '1407542400:139',    '1407628800:139',    '1407715200:139',    '1407801600:139',    '1407888000:139',    '1407974400:139',    '1408060800:139',    '1408147200:139',    '1408233600:139',    '1408320000:139',    '1408406400:139',    '1408492800:139',    '1408579200:139',    '1408665600:139',    '1408752000:138',    '1408838400:138',    '1408924800:138',    '1409011200:138',    '1409097600:139',    '1409184000:139',    '1409270400:139',    '1409356800:139',    '1409443200:139',    '1409529600:139',    '1409616000:139',    '1409702400:137',    '1409788800:137',    '1409875200:137',    '1409961600:137',    '1410048000:135',    '1410134400:135',    '1410220800:135',    '1410307200:135',    '1410393600:138',    '1410480000:138',    '1410566400:138',    '1410652800:138',    '1410739200:138',    '1410825600:138',    '1410912000:138',    '1410998400:138',    '1411084800:138',    '1411171200:138',    '1411257600:138',    '1411344000:138',    '1411430400:138',    '1411516800:138',    '1411603200:138',    '1411689600:138',    '1411776000:138',    '1411862400:138',    '1411948800:138',    '1412035200:138',    '1412121600:138',    '1412208000:138',    '1412294400:138',    '1412380800:138',    '1412467200:138',    '1412553600:138',    '1412640000:137',    '1412726400:137',    '1412812800:137',    '1412899200:137',    '1412985600:137',    '1413072000:140',    '1413158400:140',    '1413244800:140',    '1413331200:140',    '1413417600:138',    '1413504000:138',    '1413590400:138',    '1413676800:138',    '1413763200:138',    '1413849600:138',    '1413936000:138',    '1414022400:138',    '1414108800:138',    '1414195200:139',    '1414281600:139',    '1414368000:139',    '1414454400:139',    '1414540800:139',    '1414627200:139',    '1414713600:139',    '1414800000:139',    '1414886400:139',    '1414972800:139',    '1415059200:139',    '1415145600:139',    '1415232000:137',    '1415318400:137',    '1415404800:137',    '1415491200:137',    '1415577600:137',    '1415664000:137',    '1415750400:137',    '1415836800:137',    '1415923200:139',    '1416009600:139',    '1416096000:139',    '1416182400:139',    '1416268800:139',    '1416355200:139',    '1416441600:139',    '1416528000:139',    '1416614400:139',    '1416700800:139',    '1416787200:139',    '1416873600:139',    '1416960000:139',    '1417046400:139',    '1417132800:139',    '1417219200:139',    '1417305600:138',    '1417392000:138',    '1417478400:138',    '1417564800:138',    '1417651200:138',    '1417737600:138',    '1417824000:138',    '1417910400:138',    '1417996800:139',    '1418083200:139',    '1418169600:139',    '1418256000:139',    '1418342400:139',    '1418428800:139',    '1418515200:139',    '1418601600:139',    '1418688000:139',    '1418774400:139',    '1418860800:139',    '1418947200:139',    '1419033600:139',    '1419120000:139',    '1419206400:139',    '1419292800:139',    '1419379200:139',    '1419465600:141',    '1419552000:141',    '1419638400:141',    '1419724800:141',    '1419811200:140',    '1419897600:140',    '1419984000:140',    '1420070400:139',    '1420156800:139',    '1420243200:139',    '1420329600:139',    '1420416000:139',    '1420502400:139',    '1420588800:139',    '1420675200:139',    '1420761600:139',    '1420848000:139',    '1420934400:139',    '1421020800:139',    '1421107200:139',    '1421193600:139',    '1421280000:139',    '1421366400:139',    '1421452800:139',    '1421539200:139',    '1421625600:139',    '1421712000:139',    '1421798400:139',    '1421884800:139',    '1421971200:139',    '1422057600:138',    '1422144000:138',    '1422230400:138',    '1422316800:138',    '1422403200:139',    '1422489600:139',    '1422576000:139',    '1422662400:139',    '1422748800:139',    '1422835200:139',    '1422921600:139',    '1423008000:139',    '1423094400:139',    '1423180800:139',    '1423267200:139',    '1423353600:139',    '1423440000:139',    '1423526400:139',    '1423612800:139',    '1423699200:139',    '1423785600:139',    '1423872000:139',    '1423958400:139',    '1424044800:139',    '1424131200:139',    '1424217600:139',    '1424304000:139',    '1424390400:139',    '1424476800:138',    '1424563200:138',    '1424649600:138',    '1424736000:138',    '1424822400:135',    '1424908800:135',    '1424995200:135',    '1425081600:135',    '1425168000:135',    '1425254400:135',    '1425340800:135',    '1425427200:139',    '1425513600:139',    '1425600000:139',    '1425686400:139',    '1425772800:139',    '1425859200:139',    '1425945600:139',    '1426032000:139',    '1426118400:139',    '1426204800:139',    '1426291200:136',    '1426377600:136',    '1426464000:136',    '1426550400:136',    '1426636800:139',    '1426723200:139',    '1426809600:139',    '1426896000:139',    '1426982400:139',    '1427068800:139',    '1427155200:139',    '1427241600:139',    '1427328000:139',    '1427414400:139',    '1427500800:140',    '1427587200:140',    '1427673600:140',    '1427760000:140',    '1427846400:139',    '1427932800:139',    '1428019200:139',    '1428105600:139',    '1428192000:139',    '1428278400:139',    '1428364800:139',    '1428451200:139',    '1428537600:139',    '1428624000:139',    '1428710400:139',    '1428796800:139',    '1428883200:139',    '1428969600:139',    '1429056000:135',    '1429142400:135',    '1429228800:135',    '1429315200:135',    '1429401600:135',    '1429488000:138',    '1429574400:138',    '1429660800:138',    '1429747200:138',    '1429833600:138',    '1429920000:139',    '1430006400:139',    '1430092800:139',    '1430179200:139',    '1430265600:139',    '1430352000:139',    '1430438400:139',    '1430524800:139',    '1430611200:139',    '1430697600:139',    '1430784000:139',    '1430870400:139',    '1430956800:139',    '1431043200:139',    '1431129600:139',    '1431216000:139',    '1431302400:139',    '1431388800:139',    '1431475200:139',    '1431561600:139',    '1431648000:139',    '1431734400:139',    '1431820800:139',    '1431907200:139',    '1431993600:139',    '1432080000:139',    '1432166400:139',    '1432252800:139',    '1432339200:139',    '1432425600:139',    '1432512000:139',    '1432598400:140',    '1432684800:140',    '1432771200:140',    '1432857600:140',    '1432944000:140',    '1433030400:139',    '1433116800:139',    '1433203200:139',    '1433289600:139',    '1433376000:139',    '1433462400:139',    '1433548800:139',    '1433635200:139',    '1433721600:139',    '1433808000:139',    '1433894400:139',    '1433980800:139',    '1434067200:139',    '1434153600:139',    '1434240000:139',    '1434326400:136',    '1434412800:136',    '1434499200:136',    '1434585600:136',    '1434672000:136',    '1434758400:139',    '1434844800:139',    '1434931200:139',    '1435017600:139',    '1435104000:139',    '1435190400:140',    '1435276800:140',    '1435363200:140',    '1435449600:140',    '1435536000:140',    '1435622400:136',    '1435708800:136',    '1435795200:136',    '1435881600:136',    '1435968000:137',    '1436054400:137',    '1436140800:137',    '1436227200:137',    '1436313600:137',    '1436400000:139',    '1436486400:139',    '1436572800:139',    '1436659200:139',    '1436745600:139',    '1436832000:139',    '1436918400:139',    '1437004800:139',    '1437091200:139',    '1437177600:139',    '1437264000:139',    '1437350400:139',    '1437436800:139',    '1437523200:139',    '1437609600:139',    '1437696000:139',    '1437782400:139',    '1437868800:139',    '1437955200:139',    '1438041600:139',    '1438128000:135',    '1438214400:135',    '1438300800:135',    '1438387200:135',    '1438473600:135',    '1438560000:139',    '1438646400:139',    '1438732800:139',    '1438819200:139',    '1438905600:139',    '1438992000:139',    '1439078400:139',    '1439164800:139',    '1439251200:139',    '1439337600:139',    '1439424000:139',    '1439510400:139',    '1439596800:139',    '1439683200:139',    '1439769600:139',    '1439856000:139',    '1439942400:139',    '1440115200:139',    '1440201600:139',    '1440288000:139',    '1440374400:139',    '1440460800:139',    '1440547200:139',    '1440633600:139',    '1440720000:139',    '1440806400:139',    '1440892800:139',    '1440979200:139',    '1441065600:139',    '1441152000:139',    '1441238400:139',    '1441324800:139',    '1441411200:139',    '1441497600:139',    '1441584000:139',    '1441670400:139',    '1441756800:139',    '1441843200:139',    '1441843200:139',    '1441929600:139',    '1442016000:139',    '1442102400:139',    '1442188800:139',    '1442275200:139',    '1442361600:139',    '1442448000:139',    '1442534400:139',    '1442620800:139',    '1442707200:139',    '1442793600:139',    '1442880000:138',    '1442966400:138',    '1443052800:138',    '1443139200:138',    '1443225600:138',    '1443312000:138',    '1443398400:139',    '1443484800:139',    '1443571200:139',    '1443657600:139',    '1443744000:139',    '1443830400:139',    '1443916800:139',    '1444176000:139',    '1444348800:138',    '1444521600:138',    '1444608000:138',    '1444694400:138',    '1444780800:138',    '1444867200:139',    '1444953600:139',    '1445040000:139',    '1445126400:139',    '1445212800:139',    '1445212800:139',    '1445299200:139',    '1445472000:139',    '1445558400:139',    '1445644800:139',    '1445731200:139',    '1445817600:139',    '1445904000:139',    '1445990400:139',    '1446076800:139',    '1446163200:139',    '1446249600:139',    '1446336000:139',    '1446422400:139',    '1446508800:139',    '1446595200:139',    '1446681600:139',    '1446768000:139',    '1446854400:139',    '1446940800:139',    '1447027200:139',    '1447027200:139',    '1447113600:139',    '1447200000:140',    '1447286400:140',    '1447372800:140',    '1447459200:140',    '1447545600:140',    '1447632000:140',    '1447718400:140',    '1447804800:140',    '1447977600:140',    '1448064000:140',    '1448150400:140',    '1448236800:140',    '1448236800:139',    '1448323200:139',    '1448409600:139',    '1448496000:139',    '1448582400:139',    '1448668800:139',    '1448755200:139',    '1448841600:139',    '1448928000:139',    '1449014400:139',    '1449100800:139',    '1449187200:139',    '1449273600:139',    '1449360000:139',    '1449446400:139',    '1449532800:139',    '1449619200:139',    '1449705600:139',    '1449792000:139',    '1449878400:139',    '1449964800:138',    '1450051200:138',    '1450137600:138',    '1450224000:138',    '1450310400:138',    '1450396800:138',    '1450483200:139',    '1450569600:139',    '1450656000:139',    '1450742400:139',    '1450828800:139',    '1450915200:139',    '1451001600:139',    '1451088000:139',    '1451174400:139',    '1451260800:139',    '1451347200:140',    '1451433600:140',    '1451520000:140',    '1451606400:140',    '1451692800:140',    '1451779200:140',    '1451865600:140',    '1451952000:140',    '1452124800:140',    '1452211200:139',    '1452297600:139',    '1452384000:139',    '1452470400:139',    '1452556800:139',    '1452643200:139',    '1452729600:139',    '1452816000:139',    '1452902400:139',    '1452988800:139',    '1453075200:135',    '1453248000:135',    '1453334400:135',    '1453420800:135',    '1453507200:135',    '1453593600:139',    '1453680000:139',    '1453766400:139',    '1453852800:144',    '1453939200:144',    '1454025600:144',    '1454112000:143',    '1454198400:143',    '1454284800:143',    '1454371200:143',    '1454371200:143',    '1454457600:144',    '1454544000:144',    '1454630400:144',    '1454716800:144',    '1454803200:147',    '1454889600:147',    '1454976000:147',    '1455062400:147',    '1455148800:148',    '1455235200:148',    '1455321600:148',    '1455408000:148',    '1455580800:156',    '1455753600:156',    '1455840000:156',    '1455926400:162',    '1456012800:162',    '1456099200:162',    '1456185600:162',    '1456272000:164',    '1456358400:164',    '1456444800:164',    '1456531200:164',    '1456617600:164',    '1456704000:158',    '1456790400:158',    '1456876800:158',    '1456963200:158',    '1457049600:154',    '1457136000:154',    '1457222400:154',    '1457308800:154',    '1457481600:157',    '1457568000:157',    '1457654400:157',    '1457740800:157',    '1457827200:151',    '1457913600:151',    '1458000000:151',    '1458086400:151',    '1458259200:143',    '1458345600:143',    '1458432000:143',    '1458518400:143',    '1458604800:143',    '1458691200:144',    '1458777600:144',    '1458864000:144',    '1458950400:144',    '1459036800:149',    '1459123200:149',    '1459209600:149',    '1459296000:149',    '1459468800:156',    '1459555200:156',    '1459641600:156',    '1459728000:156',    '1459814400:152',    '1459900800:152',    '1459987200:152',    '1460073600:152',    '1460160000:152',    '1460246400:151',    '1460332800:151',    '1460419200:151',    '1460505600:151',    '1460592000:151',    '1460678400:151',    '1460764800:151',    '1460851200:151',    '1460937600:151',    '1461024000:151',    '1461110400:159',    '1461196800:159',    '1461283200:159',    '1461369600:159',    '1461456000:159',    '1461542400:159',    '1461628800:155',    '1461715200:155',    '1461801600:155',    '1461888000:155',    '1461974400:154',    '1462060800:154',    '1462147200:154',    '1462233600:154',    '1462320000:154',    '1462406400:150',    '1462492800:150',    '1462579200:150',    '1462665600:150',    '1462752000:150',    '1462838400:150',    '1462924800:155',    '1463011200:155',    '1463097600:155',    '1463184000:155',    '1463356800:155',    '1463443200:157',    '1463529600:157',    '1463616000:157',    '1463702400:157',    '1463788800:158',    '1463875200:158',    '1463961600:158',    '1464048000:158',    '1464134400:165',    '1464393600:165',    '1464480000:165',    '1464566400:173',    '1464652800:173',    '1464739200:173',    '1464825600:173',    '1464912000:179',    '1464998400:179',    '1465084800:179',    '1465171200:179',    '1465257600:188',    '1465344000:188',    '1465862400:198',    '1466035200:207',    '1466121600:207',    '1466208000:207',    '1466294400:207',    '1466380800:216',    '1466553600:216',    '1466640000:216',    '1466726400:223',    '1466812800:223',    '1466899200:223',    '1466985600:223',    '1467072000:223',    '1467158400:226',    '1467244800:226',    '1467417600:226',    '1467504000:226',    '1467590400:226',    '1467676800:236',    '1467763200:236',    '1467849600:236',    '1467936000:233',    '1468022400:233',    '1468108800:233',    '1468195200:233',    '1468281600:233',    '1468713600:236',    '1468800000:236',    '1468886400:240',    '1469318400:240',    '1469404800:240',    '1470009600:241',    '1470096000:241',    '1470182400:241',    '1470268800:241',    '1470355200:241',    '1470441600:236',    '1470528000:236',    '1470614400:236',    '1470700800:236',    '1470787200:236',    '1470873600:236',    '1470960000:238',    '1471046400:238',    '1471132800:238',    '1471219200:238',    '1471305600:238',    '1471478400:238',    '1471564800:238',    '1471651200:238',    '1471737600:238',    '1471824000:238',    '1471910400:238',    '1471996800:238',    '1472083200:242',    '1472169600:242',    '1472256000:242',    '1472428800:242',    '1472601600:242',    '1472688000:246',    '1472774400:246',    '1472860800:246',    '1472947200:246',    '1473033600:246',    '1473120000:246',    '1473206400:246',    '1473292800:253',    '1473379200:253',    '1473465600:253',    '1473552000:253',    '1473638400:253',    '1473724800:253',    '1473811200:264',    '1473897600:264',    '1473984000:264',    '1474070400:264',    '1474156800:264',    '1474243200:264',    '1474329600:277',    '1474761600:277',    '1474848000:288',    '1474934400:288',    '1475020800:288',    '1475107200:288',    '1475280000:288',    '1475366400:299',    '1475452800:299',    '1475539200:299',    '1475625600:299',    '1475712000:299',    '1475798400:299',    '1475971200:303',    '1476057600:303',    '1476144000:303',    '1476230400:303',    '1476316800:303',    '1476403200:306',    '1476489600:306',    '1476662400:306',    '1476748800:306',    '1476835200:306',    '1476921600:303',    '1477008000:303',    '1477094400:303',    '1477180800:303',    '1477267200:303',    '1477353600:303',    '1477440000:303',    '1477526400:316',    '1477612800:316',    '1477699200:316',    '1477785600:316',    '1477872000:316',    '1477958400:316',    '1478044800:316',    '1478131200:316',    '1478217600:326',    '1478304000:326',    '1478390400:326',    '1478476800:326',    '1478563200:326',    '1478649600:326',    '1478736000:326',    '1478908800:330',    '1478995200:330',    '1479081600:330',    '1479427200:330',    '1479513600:326',    '1479600000:326',    '1479686400:326',    '1479772800:326',    '1479945600:326',    '1480032000:332',    '1480118400:332',    '1480204800:332',    '1480291200:332',    '1480377600:332',    '1480464000:332',    '1480550400:325',    '1480723200:325',    '1480809600:325',    '1480896000:325',    '1480982400:325',    '1481068800:317',    '1481155200:317',    '1481241600:317',    '1481328000:317',    '1481414400:317',    '1481500800:320',    '1481587200:320',    '1481673600:320',    '1481760000:320',    '1481846400:320',    '1481932800:320',    '1482019200:318',    '1482105600:318',    '1482192000:318',    '1482278400:318',    '1482364800:318',    '1482451200:318',    '1482537600:315',    '1482624000:315',    '1482796800:315',    '1482883200:315',    '1482969600:317',    '1483056000:317',    '1483142400:317',    '1483228800:317',    '1483315200:317',    '1483401600:317',    '1483488000:321',    '1483574400:321',    '1483660800:321',    '1483747200:321',    '1483833600:321',    '1483920000:330',    '1484006400:330',    '1484092800:330',    '1484179200:330',    '1484265600:330',    '1484352000:330',    '1484438400:342',    '1484524800:342',    '1484611200:342',    '1484697600:342',    '1484784000:342',    '1484870400:336',    '1484956800:336',    '1485043200:336',    '1485129600:336',    '1485216000:339',    '1485302400:339',    '1485388800:339',    '1485475200:339',    '1485561600:339',    '1485648000:341',    '1485734400:341',    '1485820800:341',    '1485907200:341',    '1486080000:341',    '1486166400:355',    '1486252800:355',    '1486425600:355',    '1486598400:351',    '1486684800:351',    '1486857600:351',    '1486944000:351',    '1487030400:352',    '1487203200:352',    '1487289600:352',    '1487376000:352',    '1487462400:352',    '1487548800:367',    '1487635200:367',    '1487721600:367',    '1487894400:367',    '1487980800:375',    '1488153600:375',    '1488240000:375',    '1488326400:375',    '1488499200:380',    '1488585600:380',    '1488758400:380',    '1488931200:380',    '1489017600:382',    '1489190400:382',    '1489363200:382',    '1489449600:396',    '1489622400:396',    '1489795200:396',    '1489968000:396',    '1490140800:397',    '1490313600:397',    '1490400000:397',    '1490572800:408',    '1490659200:408',    '1490745600:408',    '1490918400:420',    '1491091200:420',    '1491264000:420',    '1491350400:415',    '1491436800:415',    '1491609600:415',    '1491696000:415',    '1491782400:415',    '1491868800:420',    '1492041600:420',    '1492214400:420',    '1492387200:417',    '1492473600:417',    '1492473600:417',    '1492646400:417',    '1492819200:417',    '1492992000:434',    '1493078400:434',    '1493251200:434',    '1493424000:432',    '1493596800:432',    '1493769600:432',    '1493856000:431',    '1494028800:431',    '1494201600:431',    '1494374400:444',    '1494374400:444',    '1494547200:444',    '1494633600:444',    '1494806400:444',    '1494892800:436',    '1495065600:436',    '1495152000:436',    '1495238400:436',    '1495324800:436',    '1495411200:453',    '1495584000:453',    '1495670400:453',    '1495843200:453',    '1495929600:465',    '1496016000:465',    '1496188800:465',    '1496275200:465',    '1496448000:472',    '1496534400:472',    '1496620800:472',    '1496793600:483',    '1496880000:483',    '1497052800:483',    '1497139200:495',    '1497225600:495',    '1497312000:495',    '1497484800:499',    '1497657600:499',    '1497830400:499',    '1497916800:506',    '1498003200:506',    '1498089600:506',    '1498262400:506',    '1498348800:511',    '1498521600:511',    '1498694400:511',    '1498867200:513',    '1499040000:513',    '1499126400:513',    '1499299200:513',    '1499472000:504',    '1499644800:504',    '1499817600:504',    '1499990400:509',    '1500076800:509',    '1500249600:509',    '1500422400:509',    '1500595200:511',    '1500768000:511',    '1500940800:527',    '1501027200:527',    '1501200000:527',    '1501372800:507',    '1501459200:507',    '1501632000:507',    '1501804800:507',    '1501891200:489',    '1502064000:489',    '1502236800:489',    '1502409600:495',    '1502496000:495',    '1502668800:495',    '1502755200:495',    '1502928000:481',    '1503100800:481',    '1503187200:481',    '1503360000:481',    '1503446400:466',    '1503619200:466',    '1503792000:466',    '1503878400:466',    '1504051200:463',    '1504224000:463',    '1504396800:463',    '1504396800:463',    '1504483200:463',    '1504569600:472',    '1504742400:472',    '1504915200:472',    '1505088000:458',    '1505174400:458',    '1505347200:458',    '1505520000:456',    '1505692800:456',    '1506211200:471',    '1506384000:491',    '1506470400:491',    '1506643200:491',    '1506729600:512',    '1506816000:512',    '1506988800:512',    '1507161600:512',    '1507248000:538',    '1507420800:538',    '1507593600:538',    '1507766400:548',    '1507939200:548',    '1508025600:548',    '1508198400:548',    '1508284800:548',    '1508457600:574',    '1508544000:574',    '1508716800:574',    '1508889600:574',    '1508976000:574',    '1509062400:587',    '1509235200:587',    '1509321600:587',    '1509494400:587',    '1509667200:581',    '1509840000:581',    '1509926400:581',    '1510099200:581',    '1510272000:584',    '1510444800:584',    '1510531200:584',    '1510704000:584',    '1510876800:595',    '1511049600:595',    '1511136000:595',    '1511308800:595',    '1511395200:595',    '1511568000:609',    '1511654400:609',    '1511740800:609',    '1511913600:609',    '1512000000:583',    '1512172800:583',    '1512259200:583',    '1512345600:583',    '1512518400:597',    '1512691200:597',    '1512864000:597',    '1513036800:612',    '1513209600:612',    '1513382400:612',    '1513468800:624',    '1513641600:624',    '1513814400:624',    '1513987200:636',    '1514073600:636',    '1514246400:636',    '1514419200:625',    '1514505600:625',    '1514678400:625',    '1514851200:642',    '1515024000:642',    '1515196800:617',    '1515283200:617',    '1515369600:617',    '1515456000:617',    '1515542400:623',    '1515628800:623',    '1515715200:623',    '1515801600:623',    '1515888000:623',    '1515974400:625',    '1516060800:625',    '1516147200:625',    '1516233600:625',    '1516320000:625',    '1516406400:624',    '1516579200:624',    '1516665600:624',    '1516752000:622',    '1516838400:622',    '1516924800:622',    '1517011200:622',    '1517097600:622',    '1517184000:622',    '1517270400:649',    '1517356800:649',    '1517443200:649',    '1517529600:649',    '1517616000:649',    '1517702400:661',    '1517788800:661',    '1517875200:661',    '1517961600:661',    '1518048000:661',    '1518134400:661',    '1518220800:667',    '1518307200:667',    '1518393600:667',    '1518480000:667',    '1518566400:667',    '1518652800:656',    '1518739200:656',    '1518825600:656',    '1518912000:656',    '1518998400:656',    '1519084800:660',    '1519171200:660',    '1519257600:660',    '1519344000:660',    '1519430400:660',    '1519516800:660',    '1519603200:649',    '1519689600:682',    '1519776000:698',    '1519862400:698',    '1519948800:676',    '1520035200:676',    '1520121600:642',    '1520208000:642',    '1520294400:609',    '1520380800:609',    '1520467200:581',    '1520553600:581',    '1520640000:557',    '1520726400:557',    '1520812800:571',    '1520899200:571',    '1520985600:590',    '1521072000:590',    '1521158400:590',    '1521244800:611',    '1521331200:611',    '1521417600:611',    '1521504000:611',    '1521590400:618',    '1521676800:618',    '1522022400:625',    '1522108800:625',    '1522195200:625',    '1522281600:625',    '1522368000:631',    '1522454400:631',    '1522540800:631',    '1522627200:631',    '1522713600:608',    '1522800000:608',    '1522886400:608',    '1522972800:608',    '1523059200:613',    '1523491200:585',    '1523577600:585',    '1523750400:585',    '1523836800:595',    '1523923200:595',    '1524009600:595',    '1524096000:595',    '1524182400:595',    '1524268800:595',    '1524355200:624',    '1524441600:624',    '1524528000:624',    '1524614400:624',    '1524700800:624',    '1524787200:653',    '1524873600:653',    '1524960000:653',    '1525046400:653',    '1525132800:653',    '1525219200:656',    '1525305600:656',    '1525392000:656',    '1525478400:656',    '1525564800:656',    '1525651200:641',    '1525737600:641',    '1525824000:641',    '1525910400:641',    '1525996800:618',    '1525996800:618',    '1526083200:618',    '1526169600:618',    '1526256000:599',    '1526342400:599',    '1526428800:599',    '1526515200:599',    '1526601600:582',    '1526688000:582',    '1526774400:582',    '1526860800:608',    '1526947200:608',    '1527033600:608',    '1527120000:608',    '1527206400:600',    '1527292800:600',    '1527379200:600',    '1527465600:590',    '1527552000:590',    '1527638400:590',    '1527724800:590',    '1527811200:586',    '1527897600:586',    '1527984000:586',    '1528070400:586',    '1528156800:564',    '1528243200:564',    '1528416000:564',    '1528502400:542',    '1528588800:542',    '1528675200:542',    '1528761600:542',    '1528848000:521',    '1528934400:521',    '1529020800:521',    '1529107200:521',    '1529193600:503',    '1529280000:503',    '1529366400:503',    '1529452800:503',    '1529539200:503',    '1529712000:480',    '1529798400:480',    '1529971200:473',    '1530057600:473',    '1530144000:473',    '1530230400:473',    '1530316800:473',    '1530403200:466' }