Module:Exchange/Antipoison (2)/Data

return { '1211241600:97',   '1211328000:97',    '1211414400:97',    '1211500800:97',    '1211587200:97',    '1211673600:97',    '1211760000:97',    '1211846400:97',    '1211932800:97',    '1212019200:97',    '1212105600:97',    '1212192000:97',    '1212278400:97',    '1212364800:97',    '1212451200:97',    '1212537600:97',    '1212624000:97',    '1212710400:97',    '1212796800:97',    '1212883200:97',    '1212969600:97',    '1213056000:97',    '1213142400:97',    '1213228800:97',    '1213315200:97',    '1213401600:97',    '1213488000:97',    '1213574400:97',    '1213660800:97',    '1213747200:97',    '1213833600:97',    '1213920000:97',    '1214006400:97',    '1214092800:97',    '1214179200:97',    '1214265600:97',    '1214352000:97',    '1214438400:97',    '1214524800:97',    '1214611200:97',    '1214697600:97',    '1214784000:97',    '1214870400:97',    '1214956800:97',    '1215043200:97',    '1215129600:97',    '1215216000:97',    '1215302400:97',    '1215388800:97',    '1215475200:97',    '1215561600:97',    '1215648000:97',    '1215734400:97',    '1215820800:97',    '1215907200:97',    '1215993600:97',    '1216080000:97',    '1216166400:97',    '1216252800:97',    '1216339200:97',    '1216425600:97',    '1216512000:97',    '1216598400:97',    '1216684800:97',    '1216857600:97',    '1216944000:97',    '1217030400:97',    '1217116800:97',    '1217203200:97',    '1217289600:97',    '1217376000:97',    '1217462400:97',    '1217548800:97',    '1217635200:97',    '1217721600:97',    '1217808000:97',    '1217894400:97',    '1217980800:97',    '1218067200:97',    '1218153600:97',    '1218240000:97',    '1218326400:97',    '1218412800:97',    '1218499200:97',    '1218585600:97',    '1218672000:97',    '1218758400:97',    '1218844800:97',    '1218931200:97',    '1219017600:97',    '1219104000:97',    '1219190400:97',    '1219276800:97',    '1219363200:97',    '1219449600:97',    '1219536000:97',    '1219622400:97',    '1219708800:97',    '1219795200:97',    '1219881600:97',    '1219968000:97',    '1220054400:97',    '1220140800:97',    '1220227200:97',    '1220313600:97',    '1220400000:97',    '1220486400:97',    '1220572800:97',    '1220659200:97',    '1220745600:97',    '1220832000:97',    '1220918400:97',    '1221004800:97',    '1221091200:97',    '1221177600:97',    '1221264000:97',    '1221350400:97',    '1221436800:97',    '1221523200:97',    '1221609600:97',    '1221696000:97',    '1221782400:97',    '1221868800:97',    '1221955200:97',    '1222041600:97',    '1222128000:97',    '1222214400:97',    '1222300800:97',    '1222387200:97',    '1222473600:97',    '1222560000:97',    '1222646400:97',    '1222732800:97',    '1222819200:97',    '1222905600:97',    '1222992000:100',    '1223078400:108',    '1223164800:108',    '1223251200:115',    '1223337600:111',    '1223424000:106',    '1223510400:106',    '1223596800:104',    '1223683200:108',    '1223769600:113',    '1223856000:116',    '1223942400:116',    '1224028800:121',    '1224115200:128',    '1224201600:134',    '1224288000:148',    '1224374400:156',    '1224460800:156',    '1224547200:164',    '1224633600:173',    '1224720000:191',    '1224806400:191',    '1224892800:211',    '1224979200:211',    '1225065600:218',    '1225152000:226',    '1225238400:228',    '1225324800:227',    '1225411200:218',    '1225497600:209',    '1225584000:190',    '1225670400:174',    '1225756800:165',    '1225843200:165',    '1225929600:158',    '1226016000:155',    '1226102400:160',    '1226188800:166',    '1226275200:171',    '1226361600:172',    '1226448000:171',    '1226534400:170',    '1226620800:168',    '1226707200:170',    '1226793600:176',    '1226880000:176',    '1226966400:173',    '1227052800:173',    '1227139200:173',    '1227225600:172',    '1227312000:172',    '1227398400:170',    '1227484800:177',    '1227571200:175',    '1227657600:175',    '1227744000:169',    '1227830400:152',    '1227916800:152',    '1228003200:144',    '1228089600:137',    '1228176000:130',    '1228262400:124',    '1228348800:118',    '1228435200:114',    '1228521600:112',    '1228608000:114',    '1228694400:124',    '1228780800:124',    '1228867200:130',    '1228953600:140',    '1229040000:140',    '1229126400:139',    '1229212800:144',    '1229299200:145',    '1229385600:142',    '1229472000:144',    '1229558400:153',    '1229644800:157',    '1229731200:157',    '1229817600:162',    '1229904000:174',    '1229990400:181',    '1230076800:182',    '1230163200:182',    '1230249600:180',    '1230336000:180',    '1230422400:181',    '1230508800:182',    '1230595200:187',    '1230681600:186',    '1230768000:186',    '1230854400:185',    '1230940800:184',    '1231027200:182',    '1231113600:179',    '1231200000:176',    '1231286400:177',    '1231372800:176',    '1231459200:178',    '1231545600:178',    '1231632000:178',    '1231718400:179',    '1231804800:176',    '1231891200:176',    '1231977600:176',    '1232064000:181',    '1232150400:184',    '1232236800:192',    '1232323200:192',    '1232409600:195',    '1232496000:198',    '1232582400:198',    '1232668800:194',    '1232755200:194',    '1232841600:198',    '1232928000:198',    '1233014400:196',    '1233100800:201',    '1233187200:201',    '1233273600:204',    '1233360000:200',    '1233446400:194',    '1233532800:194',    '1233619200:191',    '1233705600:190',    '1233792000:187',    '1233878400:188',    '1233964800:194',    '1234051200:194',    '1234137600:197',    '1234224000:192',    '1234310400:192',    '1234396800:187',    '1234483200:184',    '1234569600:189',    '1234656000:187',    '1234742400:186',    '1234828800:178',    '1234915200:178',    '1235001600:178',    '1235088000:178',    '1235174400:187',    '1235260800:187',    '1235347200:184',    '1235433600:184',    '1235520000:186',    '1235606400:185',    '1235692800:183',    '1235779200:179',    '1235865600:181',    '1235952000:190',    '1236038400:196',    '1236124800:206',    '1236211200:206',    '1236297600:216',    '1236384000:224',    '1236470400:234',    '1236556800:228',    '1236643200:224',    '1236729600:224',    '1236816000:220',    '1236902400:222',    '1236988800:222',    '1237075200:225',    '1237161600:227',    '1237248000:228',    '1237334400:230',    '1237420800:234',    '1237507200:226',    '1237593600:218',    '1237680000:212',    '1237766400:211',    '1237852800:214',    '1237939200:212',    '1238025600:207',    '1238112000:205',    '1238198400:205',    '1238284800:212',    '1238371200:218',    '1238457600:223',    '1238544000:228',    '1238630400:234',    '1238716800:234',    '1238803200:238',    '1238889600:242',    '1238976000:242',    '1239062400:243',    '1239148800:246',    '1239235200:253',    '1239321600:260',    '1239408000:272',    '1239494400:292',    '1239580800:295',    '1239667200:295',    '1239753600:302',    '1239840000:299',    '1239926400:299',    '1240012800:291',    '1240099200:289',    '1240185600:289',    '1240272000:287',    '1240358400:286',    '1240444800:277',    '1240531200:278',    '1240617600:279',    '1240704000:276',    '1240790400:274',    '1240876800:274',    '1240963200:270',    '1241049600:270',    '1241136000:274',    '1241222400:280',    '1241308800:274',    '1241395200:274',    '1241481600:265',    '1241568000:258',    '1241654400:268',    '1241740800:286',    '1241827200:286',    '1241913600:300',    '1242000000:310',    '1242086400:313',    '1242172800:310',    '1242259200:314',    '1242345600:317',    '1242432000:317',    '1242518400:319',    '1242604800:314',    '1242691200:316',    '1242777600:314',    '1242864000:307',    '1242950400:306',    '1243036800:310',    '1243123200:313',    '1243209600:319',    '1243296000:317',    '1243382400:317',    '1243468800:318',    '1243555200:318',    '1243641600:324',    '1243728000:320',    '1243814400:312',    '1243900800:309',    '1243987200:309',    '1244073600:297',    '1244160000:297',    '1244246400:297',    '1244332800:301',    '1244419200:302',    '1244505600:310',    '1244592000:319',    '1244678400:320',    '1244764800:318',    '1244851200:318',    '1244937600:311',    '1245024000:314',    '1245110400:323',    '1245196800:321',    '1245283200:324',    '1245369600:324',    '1245456000:323',    '1245542400:324',    '1245628800:318',    '1245715200:323',    '1245801600:324',    '1245888000:325',    '1245974400:325',    '1246060800:325',    '1246147200:323',    '1246233600:323',    '1246320000:322',    '1246406400:321',    '1246492800:320',    '1246579200:321',    '1246665600:322',    '1246752000:322',    '1246838400:322',    '1246924800:318',    '1247011200:316',    '1247097600:316',    '1247184000:313',    '1247270400:316',    '1247356800:316',    '1247443200:318',    '1247529600:320',    '1247616000:316',    '1247702400:321',    '1247788800:319',    '1247875200:322',    '1247961600:325',    '1248048000:325',    '1248134400:325',    '1248220800:325',    '1248307200:325',    '1248393600:324',    '1248480000:324',    '1248566400:321',    '1248652800:324',    '1248739200:324',    '1248825600:320',    '1248912000:320',    '1248998400:324',    '1249084800:320',    '1249171200:324',    '1249257600:323',    '1249344000:322',    '1249430400:324',    '1249516800:321',    '1249603200:320',    '1249689600:322',    '1249776000:324',    '1249862400:325',    '1249948800:324',    '1250035200:324',    '1250121600:323',    '1250208000:322',    '1250294400:324',    '1250380800:322',    '1250467200:322',    '1250553600:321',    '1250640000:322',    '1250726400:322',    '1250812800:318',    '1250899200:318',    '1250985600:320',    '1251072000:319',    '1251158400:324',    '1251244800:324',    '1251331200:325',    '1251417600:325',    '1251504000:325',    '1251590400:325',    '1251676800:325',    '1251763200:324',    '1251849600:324',    '1251936000:324',    '1252022400:322',    '1252108800:323',    '1252195200:324',    '1252281600:322',    '1252368000:322',    '1252454400:318',    '1252540800:320',    '1252627200:319',    '1252713600:325',    '1252800000:324',    '1252886400:324',    '1252972800:324',    '1253059200:318',    '1253145600:321',    '1253232000:321',    '1253318400:325',    '1253404800:320',    '1253491200:323',    '1253577600:325',    '1253664000:324',    '1253750400:325',    '1253836800:320',    '1253923200:320',    '1254009600:318',    '1254096000:320',    '1254182400:322',    '1254268800:325',    '1254355200:325',    '1254441600:323',    '1254528000:323',    '1254614400:322',    '1254700800:316',    '1254787200:316',    '1254873600:319',    '1254960000:322',    '1255046400:314',    '1255132800:324',    '1255219200:325',    '1255305600:325',    '1255392000:325',    '1255478400:325',    '1255564800:322',    '1255651200:325',    '1255737600:325',    '1255824000:325',    '1255910400:324',    '1255996800:325',    '1256083200:316',    '1256169600:316',    '1256256000:325',    '1256342400:325',    '1256428800:325',    '1256515200:325',    '1256601600:325',    '1256688000:322',    '1256774400:322',    '1256860800:320',    '1256947200:325',    '1257033600:325',    '1257120000:323',    '1257206400:325',    '1257292800:325',    '1257379200:317',    '1257465600:317',    '1257552000:325',    '1257638400:325',    '1257724800:325',    '1257811200:357',    '1257897600:373',    '1257984000:373',    '1258070400:389',    '1258156800:408',    '1258243200:426',    '1258329600:442',    '1258416000:476',    '1258502400:500',    '1258588800:500',    '1258675200:518',    '1258761600:561',    '1258848000:587',    '1258934400:587',    '1259020800:603',    '1259107200:588',    '1259193600:574',    '1259280000:582',    '1259366400:595',    '1259452800:604',    '1259539200:611',    '1259625600:611',    '1259712000:601',    '1259798400:612',    '1259884800:639',    '1259971200:639',    '1260057600:656',    '1260144000:645',    '1260230400:645',    '1260316800:642',    '1260403200:672',    '1260489600:672',    '1260576000:676',    '1260662400:674',    '1260748800:676',    '1260835200:668',    '1260921600:656',    '1261008000:655',    '1261094400:655',    '1261180800:660',    '1261267200:680',    '1261353600:680',    '1261440000:680',    '1261526400:682',    '1261612800:680',    '1261699200:688',    '1261785600:715',    '1261872000:721',    '1261958400:721',    '1262044800:712',    '1262131200:712',    '1262217600:688',    '1262304000:664',    '1262390400:656',    '1262476800:662',    '1262563200:697',    '1262649600:699',    '1262736000:699',    '1262822400:704',    '1262908800:684',    '1262995200:672',    '1263081600:661',    '1263168000:661',    '1263254400:633',    '1263340800:633',    '1263427200:626',    '1263513600:626',    '1263600000:650',    '1263686400:664',    '1263772800:664',    '1263859200:688',    '1263945600:688',    '1264032000:699',    '1264118400:685',    '1264204800:685',    '1264291200:696',    '1264377600:696',    '1264464000:690',    '1264550400:686',    '1264636800:678',    '1264723200:691',    '1264809600:688',    '1264896000:674',    '1264982400:659',    '1265068800:659',    '1265155200:654',    '1265241600:654',    '1265328000:656',    '1265414400:674',    '1265500800:685',    '1265587200:650',    '1265673600:650',    '1265760000:641',    '1265846400:640',    '1265932800:643',    '1266019200:643',    '1266105600:666',    '1266192000:684',    '1266278400:684',    '1266364800:685',    '1266451200:724',    '1266537600:740',    '1266624000:740',    '1266710400:740',    '1266796800:724',    '1266883200:724',    '1266969600:700',    '1267056000:692',    '1267142400:673',    '1267228800:673',    '1267315200:682',    '1267401600:692',    '1267488000:713',    '1267574400:710',    '1267660800:731',    '1267747200:731',    '1267833600:732',    '1267920000:720',    '1268006400:702',    '1268092800:708',    '1268179200:706',    '1268265600:696',    '1268352000:675',    '1268438400:620',    '1268524800:608',    '1268611200:587',    '1268697600:587',    '1268784000:558',    '1268870400:556',    '1268956800:552',    '1269043200:544',    '1269129600:542',    '1269216000:526',    '1269302400:506',    '1269388800:506',    '1269475200:493',    '1269561600:492',    '1269648000:492',    '1269734400:483',    '1269820800:474',    '1269907200:475',    '1269993600:470',    '1270080000:473',    '1270166400:480',    '1270252800:488',    '1270339200:486',    '1270425600:490',    '1270512000:488',    '1270598400:488',    '1270684800:488',    '1270771200:473',    '1270857600:473',    '1270944000:465',    '1271030400:465',    '1271116800:465',    '1271203200:465',    '1271289600:458',    '1271376000:466',    '1271462400:466',    '1271548800:470',    '1271635200:462',    '1271721600:462',    '1271808000:446',    '1271894400:446',    '1271980800:464',    '1272067200:464',    '1272153600:476',    '1272240000:499',    '1272326400:514',    '1272412800:542',    '1272499200:542',    '1272585600:546',    '1272672000:546',    '1272758400:555',    '1272844800:528',    '1272931200:528',    '1273017600:534',    '1273104000:534',    '1273190400:544',    '1273276800:544',    '1273363200:568',    '1273449600:568',    '1273536000:595',    '1273622400:600',    '1273708800:620',    '1273795200:638',    '1273881600:648',    '1273968000:656',    '1274054400:670',    '1274140800:664',    '1274227200:682',    '1274313600:682',    '1274400000:670',    '1274486400:678',    '1274572800:697',    '1274659200:694',    '1274745600:698',    '1274832000:728',    '1274918400:728',    '1275004800:742',    '1275091200:776',    '1275177600:782',    '1275264000:790',    '1275350400:790',    '1275436800:780',    '1275523200:780',    '1275609600:790',    '1275696000:791',    '1275782400:795',    '1275868800:788',    '1275955200:799',    '1276041600:828',    '1276128000:854',    '1276214400:940',    '1276300800:940',    '1276387200:987',    '1276473600:1037',    '1276560000:1144',    '1276646400:1199',    '1276732800:1199',    '1276819200:1128',    '1276905600:1128',    '1276992000:1019',    '1277078400:968',    '1277164800:924',    '1277251200:924',    '1277337600:838',    '1277424000:838',    '1277510400:818',    '1277596800:792',    '1277683200:777',    '1277769600:829',    '1277856000:836',    '1277942400:836',    '1278028800:834',    '1278115200:868',    '1278201600:891',    '1278288000:967',    '1278374400:967',    '1278460800:1016',    '1278547200:1104',    '1278633600:1158',    '1278720000:1158',    '1278806400:1142',    '1278892800:1118',    '1278979200:1066',    '1279065600:1066',    '1279152000:1032',    '1279238400:1032',    '1279324800:988',    '1279411200:952',    '1279497600:910',    '1279584000:836',    '1279670400:836',    '1279756800:818',    '1279843200:803',    '1279929600:803',    '1280016000:794',    '1280102400:784',    '1280188800:792',    '1280275200:784',    '1280361600:806',    '1280448000:806',    '1280534400:820',    '1280620800:829',    '1280707200:803',    '1280793600:803',    '1280880000:796',    '1280966400:795',    '1281052800:814',    '1281139200:821',    '1281225600:818',    '1281312000:802',    '1281398400:812',    '1281484800:852',    '1281571200:852',    '1281657600:866',    '1281744000:884',    '1281830400:901',    '1281916800:930',    '1282003200:956',    '1282089600:956',    '1282176000:958',    '1282262400:958',    '1282348800:988',    '1282435200:1004',    '1282521600:1016',    '1282608000:1064',    '1282694400:1093',    '1282780800:1042',    '1282867200:993',    '1282953600:993',    '1283040000:972',    '1283126400:893',    '1283212800:862',    '1283299200:862',    '1283385600:829',    '1283472000:853',    '1283558400:848',    '1283644800:800',    '1283731200:800',    '1283817600:749',    '1283904000:749',    '1283990400:727',    '1284076800:695',    '1284163200:676',    '1284249600:654',    '1284336000:634',    '1284422400:653',    '1284508800:653',    '1284595200:677',    '1284681600:698',    '1284768000:727',    '1284854400:727',    '1284940800:732',    '1285027200:732',    '1285113600:770',    '1285200000:770',    '1285286400:761',    '1285372800:800',    '1285459200:832',    '1285545600:896',    '1285632000:904',    '1285718400:904',    '1285804800:904',    '1285891200:904',    '1285977600:946',    '1286064000:956',    '1286150400:931',    '1286236800:892',    '1286323200:860',    '1286409600:824',    '1286496000:876',    '1286582400:876',    '1286668800:859',    '1286755200:809',    '1286841600:809',    '1286928000:777',    '1287014400:783',    '1287100800:814',    '1287187200:814',    '1287273600:839',    '1287360000:873',    '1287446400:922',    '1287532800:922',    '1287619200:930',    '1287705600:930',    '1287792000:932',    '1287878400:953',    '1287964800:978',    '1288051200:978',    '1288137600:959',    '1288224000:979',    '1288310400:1040',    '1288396800:1028',    '1288483200:1027',    '1288569600:1024',    '1288656000:1024',    '1288742400:1031',    '1288828800:1005',    '1288915200:976',    '1289088000:910',    '1289174400:862',    '1289260800:854',    '1289347200:854',    '1289433600:844',    '1289520000:820',    '1289606400:790',    '1289692800:809',    '1289779200:746',    '1289865600:746',    '1289952000:698',    '1290038400:698',    '1290124800:697',    '1290211200:686',    '1290297600:714',    '1290384000:714',    '1290470400:708',    '1290556800:740',    '1290643200:778',    '1290729600:811',    '1290816000:819',    '1290902400:848',    '1290988800:848',    '1291075200:872',    '1291161600:933',    '1291248000:976',    '1291334400:976',    '1291420800:967',    '1291507200:1006',    '1291593600:1014',    '1291680000:1014',    '1291766400:973',    '1291852800:932',    '1291939200:932',    '1292025600:904',    '1292112000:919',    '1292198400:922',    '1292284800:903',    '1292371200:901',    '1292457600:897',    '1292544000:923',    '1292630400:923',    '1292716800:979',    '1292803200:979',    '1292889600:980',    '1292976000:1034',    '1293062400:1020',    '1293148800:1022',    '1293235200:1022',    '1293321600:1034',    '1293408000:1016',    '1293494400:1018',    '1293580800:986',    '1293667200:962',    '1293753600:956',    '1293840000:956',    '1293926400:946',    '1294012800:954',    '1294185600:959',    '1294358400:928',    '1294531200:929',    '1294617600:895',    '1294704000:860',    '1294790400:831',    '1294876800:814',    '1294963200:778',    '1295136000:792',    '1295222400:811',    '1295395200:852',    '1295568000:875',    '1295654400:824',    '1295827200:800',    '1296000000:794',    '1296086400:836',    '1296259200:882',    '1296432000:896',    '1296604800:884',    '1296691200:1013',    '1296950400:1089',    '1297036800:1120',    '1297123200:1127',    '1297209600:1127',    '1297382400:1146',    '1297555200:1144',    '1297641600:1151',    '1297728000:1164',    '1297814400:1164',    '1297987200:1220',    '1298160000:1249',    '1298246400:1290',    '1298419200:1237',    '1298505600:1252',    '1298678400:1190',    '1298851200:1157',    '1299024000:1158',    '1299110400:1182',    '1299196800:1195',    '1299369600:1191',    '1299456000:1176',    '1299628800:1153',    '1299801600:1157',    '1299974400:1125',    '1300060800:1136',    '1300147200:1150',    '1300233600:1150',    '1300320000:1162',    '1300492800:1206',    '1300752000:1189',    '1301011200:1173',    '1301184000:1109',    '1301270400:1105',    '1301443200:1079',    '1301529600:1094',    '1301702400:1071',    '1301788800:1049',    '1301875200:1037',    '1302048000:1006',    '1302220800:971',    '1302307200:983',    '1302566400:925',    '1302739200:929',    '1302912000:921',    '1303084800:942',    '1303257600:922',    '1303344000:927',    '1303430400:937',    '1303516800:937',    '1303603200:946',    '1303689600:940',    '1303776000:896',    '1303862400:905',    '1304035200:902',    '1304121600:902',    '1304208000:890',    '1304294400:879',    '1304380800:863',    '1304467200:851',    '1304640000:815',    '1304726400:792',    '1304985600:747',    '1305072000:733',    '1305158400:733',    '1305244800:701',    '1305417600:690',    '1305504000:681',    '1305676800:642',    '1305849600:643',    '1305936000:643',    '1306022400:623',    '1306281600:620',    '1306368000:604',    '1306540800:576',    '1306713600:547',    '1306800000:530',    '1306886400:506',    '1307059200:510',    '1307232000:516',    '1307318400:527',    '1307404800:527',    '1307491200:536',    '1307664000:546',    '1307750400:558',    '1307836800:578',    '1307923200:578',    '1308096000:598',    '1308268800:612',    '1308355200:632',    '1308441600:654',    '1308700800:658',    '1308873600:661',    '1308960000:655',    '1309046400:650',    '1309305600:637',    '1309478400:601',    '1309564800:601',    '1309651200:595',    '1309737600:579',    '1309910400:557',    '1310083200:542',    '1310169600:520',    '1310256000:506',    '1310515200:501',    '1310688000:490',    '1310860800:466',    '1311120000:459',    '1311292800:458',    '1311379200:466',    '1311465600:454',    '1311724800:437',    '1311897600:434',    '1311984000:421',    '1312070400:403',    '1312156800:411',    '1312329600:404',    '1312502400:408',    '1312675200:415',    '1312761600:415',    '1312934400:463',    '1313020800:474',    '1313193600:470',    '1313625600:463',    '1313884800:469',    '1314144000:478',    '1314316800:484',    '1314576000:472',    '1314748800:463',    '1314921600:458',    '1315008000:458',    '1315094400:452',    '1315180800:449',    '1315353600:437',    '1315526400:425',    '1315612800:432',    '1315785600:415',    '1315958400:402',    '1316044800:402',    '1316131200:389',    '1316304000:379',    '1316736000:362',    '1316908800:345',    '1317081600:345',    '1317340800:336',    '1317427200:336',    '1317600000:331',    '1317686400:339',    '1318118400:349',    '1318291200:355',    '1318550400:372',    '1318723200:382',    '1318809600:389',    '1318982400:396',    '1319155200:407',    '1319328000:418',    '1319414400:430',    '1319587200:442',    '1319760000:456',    '1319932800:465',    '1320192000:459',    '1320278400:468',    '1320451200:479',    '1320537600:480',    '1320796800:494',    '1320969600:497',    '1321142400:507',    '1321401600:502',    '1321488000:497',    '1321660800:474',    '1321833600:462',    '1322006400:452',    '1322092800:462',    '1322179200:462',    '1322265600:461',    '1322438400:464',    '1322524800:464',    '1322611200:472',    '1322784000:464',    '1322956800:460',    '1323043200:459',    '1323129600:459',    '1323216000:468',    '1323302400:468',    '1323388800:473',    '1323475200:473',    '1323561600:460',    '1323648000:460',    '1323734400:452',    '1323820800:452',    '1323907200:449',    '1324166400:449',    '1324252800:452',    '1324339200:452',    '1324425600:462',    '1324512000:462',    '1324598400:482',    '1324684800:482',    '1324771200:495',    '1324857600:495',    '1324944000:509',    '1325030400:520',    '1325116800:520',    '1325203200:543',    '1325289600:543',    '1325376000:550',    '1325462400:560',    '1325548800:560',    '1325635200:579',    '1325721600:579',    '1325808000:594',    '1325894400:594',    '1325980800:600',    '1326067200:600',    '1326153600:629',    '1326240000:629',    '1326326400:636',    '1326412800:636',    '1326499200:666',    '1326585600:684',    '1326672000:697',    '1326758400:697',    '1326844800:718',    '1326931200:718',    '1327017600:718',    '1327104000:713',    '1327190400:713',    '1327276800:717',    '1327363200:717',    '1327449600:696',    '1327536000:696',    '1327622400:717',    '1327708800:732',    '1327795200:732',    '1327881600:734',    '1327968000:734',    '1328054400:734',    '1328140800:744',    '1328227200:744',    '1328313600:745',    '1328400000:760',    '1328486400:760',    '1328572800:786',    '1328659200:786',    '1328745600:794',    '1328832000:794',    '1328918400:812',    '1329004800:812',    '1329091200:822',    '1329177600:822',    '1329264000:822',    '1329350400:806',    '1329436800:806',    '1329523200:767',    '1329609600:767',    '1329696000:802',    '1329782400:802',    '1329868800:801',    '1329955200:801',    '1330041600:770',    '1330128000:770',    '1330214400:749',    '1330300800:749',    '1330387200:725',    '1330473600:725',    '1330560000:692',    '1330646400:692',    '1330732800:662',    '1330819200:662',    '1330905600:629',    '1330992000:629',    '1331078400:629',    '1331164800:620',    '1331251200:620',    '1331337600:595',    '1331424000:595',    '1331510400:574',    '1331596800:574',    '1331683200:549',    '1331769600:549',    '1331856000:526',    '1331942400:526',    '1332028800:511',    '1332115200:511',    '1332201600:512',    '1332288000:512',    '1332374400:511',    '1332460800:510',    '1332547200:509',    '1332633600:507',    '1332720000:506',    '1332806400:505',    '1332892800:516',    '1332979200:516',    '1333065600:509',    '1333152000:509',    '1333238400:494',    '1333324800:494',    '1333411200:478',    '1333497600:478',    '1333584000:478',    '1333670400:473',    '1333756800:473',    '1333843200:478',    '1333929600:478',    '1334016000:498',    '1334102400:498',    '1334188800:511',    '1334275200:511',    '1334361600:511',    '1334448000:510',    '1334534400:510',    '1334620800:502',    '1334707200:502',    '1334793600:502',    '1334880000:507',    '1334966400:507',    '1335052800:495',    '1335139200:495',    '1335225600:504',    '1335312000:504',    '1335398400:504',    '1335484800:504',    '1335571200:504',    '1335657600:504',    '1335744000:508',    '1335830400:508',    '1335916800:495',    '1336003200:495',    '1336089600:495',    '1336176000:491',    '1336262400:491',    '1336348800:500',    '1336435200:500',    '1336521600:520',    '1336608000:520',    '1336694400:520',    '1336780800:530',    '1336867200:530',    '1336953600:539',    '1337040000:539',    '1337126400:539',    '1337212800:558',    '1337299200:558',    '1337385600:571',    '1337472000:571',    '1337558400:577',    '1337644800:577',    '1337731200:556',    '1337817600:556',    '1337904000:557',    '1337990400:557',    '1338076800:563',    '1338163200:563',    '1338249600:552',    '1338336000:552',    '1338422400:539',    '1338508800:539',    '1338595200:525',    '1338681600:525',    '1338768000:501',    '1338854400:501',    '1338940800:482',    '1339027200:482',    '1339113600:477',    '1339200000:477',    '1339286400:460',    '1339372800:460',    '1339459200:446',    '1339545600:446',    '1339632000:438',    '1339718400:438',    '1339804800:442',    '1339891200:442',    '1339977600:450',    '1340064000:450',    '1340150400:464',    '1340236800:464',    '1340323200:465',    '1340409600:465',    '1340496000:466',    '1340582400:466',    '1340668800:476',    '1340755200:476',    '1340841600:484',    '1340928000:484',    '1341014400:494',    '1341100800:494',    '1341187200:509',    '1341273600:509',    '1341360000:530',    '1341446400:530',    '1341532800:550',    '1341619200:550',    '1341705600:569',    '1341792000:569',    '1341878400:575',    '1341964800:575',    '1342051200:601',    '1342137600:601',    '1342224000:603',    '1342310400:603',    '1342396800:580',    '1342483200:580',    '1342569600:581',    '1342656000:581',    '1342742400:581',    '1342828800:575',    '1342915200:575',    '1343001600:575',    '1343088000:573',    '1343174400:573',    '1343260800:573',    '1343347200:573',    '1343433600:576',    '1343520000:576',    '1343606400:588',    '1343692800:588',    '1343779200:573',    '1343865600:588',    '1343952000:588',    '1344038400:604',    '1344124800:604',    '1344211200:614',    '1344297600:614',    '1344384000:613',    '1344470400:613',    '1344556800:629',    '1344643200:629',    '1344729600:622',    '1344816000:622',    '1344902400:622',    '1344988800:617',    '1345075200:617',    '1345161600:632',    '1345248000:632',    '1345334400:622',    '1345420800:622',    '1345507200:622',    '1345593600:622',    '1345680000:622',    '1345766400:609',    '1345852800:609',    '1345939200:609',    '1346025600:593',    '1346112000:593',    '1346198400:564',    '1346284800:564',    '1346371200:537',    '1346457600:537',    '1346544000:510',    '1346630400:510',    '1346716800:490',    '1346803200:490',    '1346889600:511',    '1346976000:511',    '1347062400:528',    '1347148800:528',    '1347235200:507',    '1347321600:507',    '1347408000:487',    '1347494400:487',    '1347580800:471',    '1347667200:471',    '1347753600:479',    '1347840000:479',    '1347926400:480',    '1348012800:480',    '1348099200:480',    '1348185600:467',    '1348272000:467',    '1348358400:469',    '1348444800:469',    '1348531200:469',    '1348617600:472',    '1348704000:472',    '1348790400:472',    '1348876800:468',    '1348963200:468',    '1349049600:474',    '1349136000:474',    '1349222400:474',    '1349308800:492',    '1349395200:492',    '1349481600:494',    '1349568000:494',    '1349654400:494',    '1349740800:513',    '1349827200:513',    '1349913600:513',    '1350000000:490',    '1350086400:490',    '1350172800:501',    '1350259200:501',    '1350345600:501',    '1350432000:501',    '1350518400:500',    '1350604800:500',    '1350691200:500',    '1350777600:480',    '1350864000:480',    '1350950400:480',    '1351036800:470',    '1351123200:470',    '1351209600:470',    '1351296000:468',    '1351382400:468',    '1351468800:468',    '1351555200:468',    '1351641600:463',    '1351728000:463',    '1351814400:463',    '1351900800:463',    '1351987200:458',    '1352073600:458',    '1352160000:457',    '1352246400:455',    '1352332800:454',    '1352419200:452',    '1352505600:451',    '1352592000:449',    '1352678400:448',    '1352764800:446',    '1352851200:446',    '1352937600:446',    '1353024000:446',    '1353110400:445',    '1353196800:445',    '1353283200:445',    '1353369600:440',    '1353456000:440',    '1353542400:440',    '1353628800:440',    '1353715200:440',    '1353801600:440',    '1353888000:420',    '1353974400:420',    '1354060800:420',    '1354147200:420',    '1354233600:420',    '1354320000:420',    '1354406400:420',    '1354492800:413',    '1354579200:413',    '1354665600:413',    '1354752000:413',    '1354838400:413',    '1354924800:413',    '1355011200:413',    '1355097600:401',    '1355184000:401',    '1355270400:401',    '1355356800:401',    '1355443200:401',    '1355529600:401',    '1355616000:401',    '1355702400:401',    '1355788800:385',    '1355875200:385',    '1355961600:385',    '1356048000:385',    '1356134400:385',    '1356220800:385',    '1356307200:385',    '1356393600:385',    '1356480000:368',    '1356566400:368',    '1356652800:368',    '1356739200:368',    '1356825600:368',    '1356912000:368',    '1356998400:368',    '1357084800:366',    '1357171200:366',    '1357257600:366',    '1357344000:366',    '1357430400:366',    '1357516800:366',    '1357603200:366',    '1357689600:351',    '1357776000:351',    '1357862400:351',    '1357948800:351',    '1358035200:351',    '1358121600:351',    '1358208000:351',    '1358294400:351',    '1358380800:336',    '1358467200:336',    '1358553600:336',    '1358640000:336',    '1358726400:336',    '1358812800:336',    '1358899200:336',    '1358985600:336',    '1359072000:324',    '1359158400:324',    '1359244800:324',    '1359331200:324',    '1359417600:324',    '1359504000:324',    '1359590400:324',    '1359676800:313',    '1359763200:313',    '1359849600:313',    '1359936000:313',    '1360022400:313',    '1360108800:313',    '1360195200:313',    '1360281600:313',    '1360368000:302',    '1360454400:302',    '1360540800:302',    '1360627200:302',    '1360713600:302',    '1360800000:302',    '1360886400:302',    '1360972800:302',    '1361059200:302',    '1361145600:302',    '1361232000:302',    '1361318400:287',    '1361404800:287',    '1361491200:287',    '1361577600:287',    '1361664000:287',    '1361750400:287',    '1361836800:287',    '1361923200:287',    '1362009600:287',    '1362096000:287',    '1362182400:287',    '1362268800:273',    '1362355200:273',    '1362441600:273',    '1362528000:273',    '1362614400:273',    '1362700800:273',    '1362787200:273',    '1362873600:273',    '1362960000:273',    '1363046400:266',    '1363132800:266',    '1363219200:266',    '1363305600:266',    '1363392000:266',    '1363478400:266',    '1363564800:266',    '1363651200:266',    '1363737600:258',    '1363824000:258',    '1363910400:258',    '1363996800:258',    '1364083200:258',    '1364169600:258',    '1364256000:258',    '1364342400:258',    '1364428800:258',    '1364515200:248',    '1364601600:248',    '1364688000:248',    '1364774400:248',    '1364860800:248',    '1364947200:247',    '1365033600:246',    '1365120000:245',    '1365206400:245',    '1365292800:244',    '1365379200:243',    '1365465600:242',    '1365552000:242',    '1365638400:242',    '1365724800:242',    '1365811200:242',    '1365897600:242',    '1365984000:232',    '1366070400:232',    '1366156800:232',    '1366243200:232',    '1366329600:232',    '1366416000:232',    '1366502400:232',    '1366588800:232',    '1366675200:232',    '1366761600:232',    '1366848000:228',    '1366934400:228',    '1367020800:228',    '1367107200:228',    '1367193600:228',    '1367280000:228',    '1367366400:228',    '1367452800:228',    '1367539200:228',    '1367625600:228',    '1367712000:228',    '1367798400:228',    '1367884800:222',    '1367971200:222',    '1368057600:222',    '1368144000:222',    '1368230400:222',    '1368316800:222',    '1368403200:222',    '1368489600:222',    '1368576000:222',    '1368662400:222',    '1368748800:221',    '1368835200:221',    '1368921600:221',    '1369008000:221',    '1369094400:221',    '1369180800:221',    '1369267200:221',    '1369353600:221',    '1369440000:221',    '1369526400:221',    '1369612800:221',    '1369699200:213',    '1369785600:213',    '1369872000:213',    '1369958400:213',    '1370044800:213',    '1370131200:213',    '1370217600:213',    '1370304000:213',    '1370390400:213',    '1370476800:213',    '1370563200:205',    '1370649600:205',    '1370736000:205',    '1370822400:205',    '1370908800:205',    '1370995200:205',    '1371081600:205',    '1371168000:205',    '1371254400:205',    '1371340800:197',    '1371427200:197',    '1371513600:197',    '1371600000:197',    '1371686400:197',    '1371772800:197',    '1371859200:197',    '1371945600:197',    '1372032000:197',    '1372118400:196',    '1372204800:196',    '1372291200:196',    '1372377600:196',    '1372464000:196',    '1372550400:196',    '1372636800:196',    '1372723200:196',    '1372809600:190',    '1372896000:190',    '1372982400:190',    '1373068800:190',    '1373155200:190',    '1373241600:190',    '1373328000:190',    '1373414400:190',    '1373500800:190',    '1373587200:190',    '1373673600:190',    '1373760000:190',    '1373846400:190',    '1373932800:190',    '1374019200:189',    '1374105600:188',    '1374192000:188',    '1374278400:187',    '1374364800:186',    '1374451200:185',    '1374537600:185',    '1374624000:185',    '1374710400:185',    '1374796800:185',    '1374883200:185',    '1374969600:185',    '1375056000:185',    '1375142400:185',    '1375228800:185',    '1375315200:181',    '1375401600:181',    '1375488000:181',    '1375574400:181',    '1375660800:181',    '1375747200:181',    '1375833600:181',    '1375920000:181',    '1376006400:181',    '1376092800:181',    '1376179200:181',    '1376265600:177',    '1376352000:177',    '1376438400:177',    '1376524800:177',    '1376611200:177',    '1376697600:177',    '1376784000:177',    '1376870400:177',    '1376956800:177',    '1377043200:177',    '1377129600:177',    '1377216000:177',    '1377302400:177',    '1377388800:175',    '1377475200:175',    '1377561600:175',    '1377648000:175',    '1377734400:175',    '1377820800:175',    '1377907200:175',    '1377993600:175',    '1378080000:175',    '1378166400:175',    '1378252800:175',    '1378339200:175',    '1378425600:175',    '1378512000:175',    '1378598400:175',    '1378684800:175',    '1378771200:175',    '1378857600:177',    '1378944000:177',    '1379030400:177',    '1379116800:177',    '1379203200:177',    '1379289600:177',    '1379376000:177',    '1379462400:177',    '1379548800:177',    '1379635200:177',    '1379721600:177',    '1379808000:177',    '1379894400:177',    '1379980800:177',    '1380067200:177',    '1380153600:177',    '1380240000:177',    '1380326400:177',    '1380412800:171',    '1380499200:171',    '1380585600:171',    '1380672000:171',    '1380758400:171',    '1380844800:171',    '1380931200:171',    '1381017600:171',    '1381104000:171',    '1381190400:171',    '1381276800:171',    '1381363200:171',    '1381449600:171',    '1381536000:171',    '1381622400:171',    '1381708800:171',    '1381795200:171',    '1381881600:164',    '1381968000:164',    '1382054400:164',    '1382140800:164',    '1382227200:164',    '1382313600:164',    '1382400000:164',    '1382486400:164',    '1382572800:164',    '1382659200:164',    '1382745600:164',    '1382832000:164',    '1382918400:164',    '1383004800:164',    '1383091200:164',    '1383177600:164',    '1383264000:164',    '1383350400:159',    '1383436800:159',    '1383523200:159',    '1383609600:159',    '1383696000:159',    '1383782400:159',    '1383868800:159',    '1383955200:159',    '1384041600:159',    '1384128000:159',    '1384214400:159',    '1384300800:159',    '1384387200:159',    '1384473600:159',    '1384560000:159',    '1384646400:159',    '1384732800:160',    '1384819200:160',    '1384905600:160',    '1384992000:160',    '1385078400:160',    '1385164800:160',    '1385251200:160',    '1385337600:160',    '1385424000:160',    '1385510400:160',    '1385596800:160',    '1385683200:160',    '1385769600:160',    '1385856000:160',    '1385942400:160',    '1386028800:160',    '1386115200:154',    '1386201600:154',    '1386288000:154',    '1386374400:154',    '1386460800:154',    '1386547200:154',    '1386633600:154',    '1386720000:154',    '1386806400:154',    '1386892800:154',    '1386979200:154',    '1387065600:154',    '1387152000:154',    '1387238400:154',    '1387324800:154',    '1387411200:154',    '1387497600:154',    '1387584000:151',    '1387670400:151',    '1387756800:151',    '1387843200:151',    '1387929600:151',    '1388016000:151',    '1388102400:151',    '1388188800:151',    '1388275200:151',    '1388361600:151',    '1388448000:151',    '1388534400:151',    '1388620800:151',    '1388707200:151',    '1388793600:148',    '1388880000:148',    '1388966400:148',    '1389052800:148',    '1389139200:148',    '1389225600:148',    '1389312000:148',    '1389398400:148',    '1389484800:148',    '1389571200:148',    '1389657600:148',    '1389744000:148',    '1389830400:148',    '1389916800:148',    '1390003200:148',    '1390089600:148',    '1390176000:148',    '1390262400:148',    '1390348800:148',    '1390435200:148',    '1390521600:148',    '1390608000:148',    '1390694400:148',    '1390780800:148',    '1390867200:148',    '1390953600:147',    '1391040000:147',    '1391126400:147',    '1391212800:147',    '1391299200:147',    '1391385600:147',    '1391472000:147',    '1391558400:147',    '1391644800:147',    '1391731200:147',    '1391817600:147',    '1391904000:147',    '1391990400:147',    '1392076800:147',    '1392163200:147',    '1392249600:147',    '1392336000:147',    '1392422400:147',    '1392508800:147',    '1392595200:147',    '1392681600:147',    '1392768000:147',    '1392854400:147',    '1392940800:147',    '1393027200:144',    '1393113600:144',    '1393200000:144',    '1393286400:144',    '1393372800:144',    '1393459200:144',    '1393545600:144',    '1393632000:144',    '1393718400:144',    '1393804800:144',    '1393891200:144',    '1393977600:144',    '1394064000:144',    '1394150400:143',    '1394236800:143',    '1394323200:143',    '1394409600:143',    '1394496000:143',    '1394582400:143',    '1394668800:143',    '1394755200:143',    '1394841600:143',    '1394928000:143',    '1395014400:143',    '1395100800:143',    '1395187200:143',    '1395273600:136',    '1395360000:136',    '1395446400:136',    '1395532800:136',    '1395619200:136',    '1395705600:136',    '1395792000:136',    '1395878400:136',    '1395964800:136',    '1396051200:136',    '1396137600:136',    '1396224000:136',    '1396310400:136',    '1396396800:134',    '1396483200:134',    '1396569600:134',    '1396656000:134',    '1396742400:134',    '1396828800:134',    '1396915200:134',    '1397001600:134',    '1397088000:134',    '1397174400:134',    '1397260800:134',    '1397347200:134',    '1397433600:134',    '1397520000:128',    '1397606400:128',    '1397692800:128',    '1397779200:128',    '1397865600:128',    '1397952000:128',    '1398038400:128',    '1398124800:128',    '1398211200:128',    '1398297600:128',    '1398384000:128',    '1398470400:125',    '1398556800:125',    '1398643200:125',    '1398729600:125',    '1398816000:125',    '1398902400:125',    '1398988800:125',    '1399075200:125',    '1399161600:125',    '1399248000:125',    '1399334400:125',    '1399420800:125',    '1399507200:125',    '1399593600:125',    '1399680000:121',    '1399766400:121',    '1399852800:121',    '1399939200:121',    '1400025600:121',    '1400112000:121',    '1400198400:121',    '1400284800:121',    '1400371200:121',    '1400457600:121',    '1400544000:121',    '1400630400:121',    '1400716800:121',    '1400803200:121',    '1400889600:122',    '1400976000:122',    '1401062400:122',    '1401148800:122',    '1401235200:122',    '1401321600:122',    '1401408000:122',    '1401494400:122',    '1401580800:122',    '1401667200:122',    '1401753600:122',    '1401840000:122',    '1401926400:122',    '1402012800:122',    '1402099200:122',    '1402185600:122',    '1402272000:122',    '1402358400:122',    '1402444800:122',    '1402531200:122',    '1402617600:122',    '1402704000:122',    '1402790400:122',    '1402876800:122',    '1402963200:122',    '1403049600:118',    '1403136000:118',    '1403222400:118',    '1403308800:118',    '1403395200:118',    '1403481600:118',    '1403568000:118',    '1403654400:118',    '1403740800:118',    '1403827200:118',    '1403913600:118',    '1404000000:115',    '1404086400:115',    '1404172800:115',    '1404259200:115',    '1404345600:115',    '1404432000:115',    '1404518400:115',    '1404604800:115',    '1404691200:115',    '1404777600:115',    '1404864000:115',    '1404950400:112',    '1405036800:112',    '1405123200:112',    '1405209600:112',    '1405296000:112',    '1405382400:112',    '1405468800:112',    '1405555200:112',    '1405641600:112',    '1405728000:107',    '1405814400:107',    '1405900800:107',    '1405987200:107',    '1406073600:107',    '1406160000:107',    '1406246400:107',    '1406332800:109',    '1406419200:109',    '1406505600:109',    '1406592000:109',    '1406678400:109',    '1406764800:109',    '1406851200:109',    '1406937600:113',    '1407024000:113',    '1407110400:113',    '1407196800:113',    '1407283200:113',    '1407369600:113',    '1407456000:113',    '1407542400:113',    '1407628800:116',    '1407715200:116',    '1407801600:116',    '1407888000:116',    '1407974400:116',    '1408060800:116',    '1408147200:116',    '1408233600:116',    '1408320000:111',    '1408406400:111',    '1408492800:111',    '1408579200:111',    '1408665600:111',    '1408752000:111',    '1408838400:111',    '1408924800:111',    '1409011200:111',    '1409097600:111',    '1409184000:111',    '1409270400:111',    '1409356800:111',    '1409443200:111',    '1409529600:111',    '1409616000:111',    '1409702400:111',    '1409788800:108',    '1409875200:108',    '1409961600:108',    '1410048000:108',    '1410134400:108',    '1410220800:108',    '1410307200:108',    '1410393600:108',    '1410480000:108',    '1410566400:108',    '1410652800:104',    '1410739200:104',    '1410825600:104',    '1410912000:104',    '1410998400:104',    '1411084800:104',    '1411171200:104',    '1411257600:104',    '1411344000:104',    '1411430400:104',    '1411516800:103',    '1411603200:103',    '1411689600:103',    '1411776000:103',    '1411862400:103',    '1411948800:103',    '1412035200:103',    '1412121600:103',    '1412208000:103',    '1412294400:103',    '1412380800:102',    '1412467200:102',    '1412553600:102',    '1412640000:102',    '1412726400:102',    '1412812800:102',    '1412899200:102',    '1412985600:102',    '1413072000:102',    '1413158400:102',    '1413244800:107',    '1413331200:107',    '1413417600:107',    '1413504000:107',    '1413590400:107',    '1413676800:107',    '1413763200:107',    '1413849600:107',    '1413936000:107',    '1414022400:107',    '1414108800:109',    '1414195200:109',    '1414281600:109',    '1414368000:109',    '1414454400:109',    '1414540800:109',    '1414627200:109',    '1414713600:109',    '1414800000:109',    '1414886400:114',    '1414972800:114',    '1415059200:114',    '1415145600:114',    '1415232000:114',    '1415318400:114',    '1415404800:114',    '1415491200:114',    '1415577600:114',    '1415664000:110',    '1415750400:110',    '1415836800:110',    '1415923200:110',    '1416009600:110',    '1416096000:110',    '1416182400:110',    '1416268800:110',    '1416355200:113',    '1416441600:113',    '1416528000:113',    '1416614400:113',    '1416700800:113',    '1416787200:113',    '1416873600:113',    '1416960000:113',    '1417046400:113',    '1417132800:113',    '1417219200:113',    '1417305600:109',    '1417392000:109',    '1417478400:109',    '1417564800:109',    '1417651200:109',    '1417737600:109',    '1417824000:109',    '1417910400:109',    '1417996800:109',    '1418083200:109',    '1418169600:109',    '1418256000:105',    '1418342400:105',    '1418428800:105',    '1418515200:105',    '1418601600:105',    '1418688000:105',    '1418774400:105',    '1418860800:105',    '1418947200:105',    '1419033600:105',    '1419120000:99',    '1419206400:99',    '1419292800:99',    '1419379200:99',    '1419465600:99',    '1419552000:99',    '1419638400:99',    '1419724800:99',    '1419811200:99',    '1419897600:95',    '1419984000:95',    '1420070400:95',    '1420156800:95',    '1420243200:95',    '1420329600:95',    '1420416000:95',    '1420502400:95',    '1420588800:95',    '1420675200:91',    '1420761600:91',    '1420848000:91',    '1420934400:91',    '1421020800:91',    '1421107200:91',    '1421193600:91',    '1421280000:91',    '1421366400:91',    '1421452800:90',    '1421539200:90',    '1421625600:90',    '1421712000:90',    '1421798400:90',    '1421884800:90',    '1421971200:90',    '1422057600:90',    '1422144000:90',    '1422230400:92',    '1422316800:92',    '1422403200:92',    '1422489600:92',    '1422576000:92',    '1422662400:92',    '1422748800:92',    '1422835200:92',    '1422921600:90',    '1423008000:90',    '1423094400:90',    '1423180800:90',    '1423267200:90',    '1423353600:90',    '1423440000:90',    '1423526400:90',    '1423612800:90',    '1423699200:87',    '1423785600:87',    '1423872000:87',    '1423958400:87',    '1424044800:87',    '1424131200:87',    '1424217600:87',    '1424304000:84',    '1424390400:84',    '1424476800:84',    '1424563200:84',    '1424649600:84',    '1424736000:84',    '1424822400:84',    '1424908800:84',    '1424995200:84',    '1425081600:82',    '1425168000:82',    '1425254400:82',    '1425340800:82',    '1425427200:82',    '1425513600:82',    '1425600000:82',    '1425686400:79',    '1425772800:79',    '1425859200:79',    '1425945600:79',    '1426032000:79',    '1426118400:79',    '1426204800:79',    '1426291200:79',    '1426377600:81',    '1426464000:81',    '1426550400:81',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:81',    '1427068800:81',    '1427155200:85',    '1427241600:85',    '1427328000:85',    '1427414400:85',    '1427500800:85',    '1427587200:85',    '1427673600:85',    '1427760000:85',    '1427846400:85',    '1427932800:85',    '1428019200:85',    '1428105600:83',    '1428192000:83',    '1428278400:83',    '1428364800:83',    '1428451200:83',    '1428537600:83',    '1428624000:83',    '1428710400:83',    '1428796800:86',    '1428883200:86',    '1428969600:86',    '1429056000:86',    '1429142400:86',    '1429228800:86',    '1429315200:86',    '1429401600:86',    '1429488000:86',    '1429574400:86',    '1429660800:86',    '1429747200:86',    '1429833600:86',    '1429920000:86',    '1430006400:86',    '1430092800:86',    '1430179200:86',    '1430265600:86',    '1430352000:86',    '1430438400:86',    '1430524800:86',    '1430611200:82',    '1430697600:82',    '1430784000:82',    '1430870400:82',    '1430956800:82',    '1431043200:82',    '1431129600:82',    '1431216000:82',    '1431302400:82',    '1431388800:82',    '1431475200:80',    '1431561600:80',    '1431648000:80',    '1431734400:80',    '1431820800:80',    '1431907200:80',    '1431993600:80',    '1432080000:80',    '1432166400:80',    '1432252800:80',    '1432339200:77',    '1432425600:77',    '1432512000:77',    '1432598400:77',    '1432684800:77',    '1432771200:77',    '1432857600:77',    '1432944000:77',    '1433030400:77',    '1433116800:77',    '1433203200:80',    '1433289600:80',    '1433376000:80',    '1433462400:80',    '1433548800:80',    '1433635200:80',    '1433721600:80',    '1433808000:80',    '1433894400:80',    '1433980800:80',    '1434067200:80',    '1434153600:79',    '1434240000:79',    '1434326400:79',    '1434412800:79',    '1434499200:79',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:79',    '1434931200:79',    '1435017600:79',    '1435104000:79',    '1435190400:79',    '1435276800:79',    '1435363200:79',    '1435449600:79',    '1435536000:79',    '1435622400:79',    '1435708800:79',    '1435795200:79',    '1435881600:79',    '1435968000:79',    '1436054400:79',    '1436140800:79',    '1436227200:79',    '1436313600:80',    '1436400000:80',    '1436486400:80',    '1436572800:80',    '1436659200:80',    '1436745600:80',    '1436832000:80',    '1436918400:80',    '1437004800:80',    '1437091200:80',    '1437177600:81',    '1437264000:81',    '1437350400:81',    '1437436800:81',    '1437523200:81',    '1437609600:81',    '1437696000:81',    '1437782400:81',    '1437868800:81',    '1437955200:81',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:80',    '1438560000:80',    '1438646400:80',    '1438732800:80',    '1438819200:80',    '1438905600:80',    '1438992000:80',    '1439078400:80',    '1439164800:80',    '1439251200:80',    '1439337600:80',    '1439424000:80',    '1439510400:80',    '1439596800:80',    '1439683200:80',    '1439769600:80',    '1439856000:81',    '1439942400:81',    '1440115200:81',    '1440201600:81',    '1440288000:81',    '1440374400:81',    '1440374400:81',    '1440460800:81',    '1440547200:81',    '1440633600:81',    '1440720000:81',    '1440806400:81',    '1440892800:83',    '1440979200:83',    '1441065600:83',    '1441065600:83',    '1441152000:83',    '1441238400:83',    '1441324800:83',    '1441411200:83',    '1441497600:83',    '1441584000:83',    '1441670400:83',    '1441756800:83',    '1441843200:83',    '1441843200:82',    '1441929600:82',    '1442016000:82',    '1442102400:82',    '1442188800:82',    '1442275200:82',    '1442361600:82',    '1442448000:82',    '1442534400:82',    '1442620800:82',    '1442707200:82',    '1442793600:82',    '1442880000:78',    '1442966400:78',    '1443052800:78',    '1443139200:78',    '1443225600:78',    '1443312000:78',    '1443398400:78',    '1443484800:78',    '1443571200:78',    '1443657600:78',    '1443744000:78',    '1443830400:75',    '1443916800:75',    '1444089600:75',    '1444348800:75',    '1444521600:75',    '1444608000:75',    '1444694400:75',    '1444780800:75',    '1444867200:75',    '1444953600:75',    '1445040000:75',    '1445126400:75',    '1445212800:75',    '1445212800:75',    '1445299200:75',    '1445385600:75',    '1445472000:75',    '1445558400:75',    '1445644800:75',    '1445731200:75',    '1445817600:75',    '1445904000:73',    '1445990400:73',    '1446076800:73',    '1446163200:73',    '1446249600:73',    '1446336000:73',    '1446422400:73',    '1446422400:73',    '1446508800:73',    '1446595200:73',    '1446681600:73',    '1446768000:73',    '1446854400:73',    '1446940800:71',    '1447027200:71',    '1447027200:71',    '1447113600:71',    '1447200000:71',    '1447286400:71',    '1447372800:71',    '1447459200:71',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:71',    '1447977600:73',    '1448064000:73',    '1448150400:73',    '1448236800:73',    '1448236800:73',    '1448323200:73',    '1448409600:73',    '1448496000:73',    '1448582400:73',    '1448668800:73',    '1448755200:73',    '1448841600:73',    '1448928000:73',    '1449014400:70',    '1449100800:70',    '1449187200:70',    '1449273600:70',    '1449360000:70',    '1449446400:70',    '1449446400:70',    '1449532800:70',    '1449619200:70',    '1449705600:70',    '1449792000:70',    '1449878400:70',    '1449964800:70',    '1450051200:70',    '1450137600:70',    '1450224000:70',    '1450310400:70',    '1450396800:70',    '1450483200:70',    '1450569600:70',    '1450656000:70',    '1450742400:70',    '1450828800:70',    '1450915200:67',    '1451001600:67',    '1451088000:67',    '1451174400:67',    '1451260800:67',    '1451347200:67',    '1451433600:67',    '1451520000:67',    '1451606400:67',    '1451692800:67',    '1451779200:67',    '1451865600:67',    '1451952000:67',    '1452124800:67',    '1452211200:67',    '1452297600:67',    '1452384000:67',    '1452470400:67',    '1452556800:67',    '1452643200:67',    '1452729600:69',    '1452816000:69',    '1452902400:69',    '1452988800:69',    '1453075200:69',    '1453161600:69',    '1453248000:69',    '1453334400:69',    '1453420800:69',    '1453507200:69',    '1453593600:71',    '1453680000:71',    '1453766400:71',    '1453852800:71',    '1453939200:71',    '1454025600:71',    '1454112000:71',    '1454198400:71',    '1454284800:71',    '1454371200:71',    '1454371200:71',    '1454457600:71',    '1454544000:71',    '1454630400:71',    '1454716800:71',    '1454803200:71',    '1454889600:71',    '1454976000:71',    '1455062400:71',    '1455148800:72',    '1455235200:72',    '1455321600:72',    '1455408000:72',    '1455494400:72',    '1455494400:72',    '1455580800:72',    '1455667200:72',    '1455753600:72',    '1455840000:72',    '1455926400:75',    '1456012800:75',    '1456099200:75',    '1456185600:75',    '1456272000:75',    '1456358400:75',    '1456444800:75',    '1456531200:75',    '1456617600:75',    '1456704000:75',    '1456790400:77',    '1456876800:77',    '1456963200:77',    '1457049600:77',    '1457136000:77',    '1457222400:77',    '1457308800:77',    '1457481600:77',    '1457568000:77',    '1457654400:77',    '1457740800:80',    '1457827200:80',    '1457913600:80',    '1458000000:80',    '1458086400:80',    '1458172800:80',    '1458259200:80',    '1458345600:80',    '1458432000:80',    '1458518400:80',    '1458604800:81',    '1458691200:81',    '1458777600:81',    '1458864000:81',    '1458950400:81',    '1459036800:81',    '1459123200:81',    '1459209600:81',    '1459296000:81',    '1459382400:81',    '1459468800:77',    '1459555200:77',    '1459641600:77',    '1459728000:77',    '1459814400:77',    '1459900800:77',    '1459987200:77',    '1460073600:77',    '1460160000:77',    '1460246400:77',    '1460332800:80',    '1460419200:80',    '1460505600:80',    '1460592000:80',    '1460678400:80',    '1460764800:80',    '1460851200:80',    '1460937600:80',    '1461024000:80',    '1461110400:80',    '1461196800:80',    '1461283200:81',    '1461369600:81',    '1461456000:81',    '1461542400:81',    '1461628800:81',    '1461715200:81',    '1461801600:81',    '1461888000:81',    '1461974400:81',    '1462060800:81',    '1462147200:81',    '1462233600:81',    '1462320000:81',    '1462406400:81',    '1462492800:81',    '1462579200:81',    '1462665600:81',    '1462752000:81',    '1462838400:81',    '1462924800:81',    '1463011200:81',    '1463097600:81',    '1463184000:81',    '1463270400:83',    '1463356800:83',    '1463443200:83',    '1463529600:83',    '1463616000:83',    '1463702400:83',    '1463788800:83',    '1463875200:83',    '1463961600:83',    '1464048000:83',    '1464134400:83',    '1464220800:83',    '1464307200:83',    '1464393600:83',    '1464480000:83',    '1464566400:83',    '1464652800:83',    '1464739200:83',    '1464825600:83',    '1464912000:83',    '1464998400:83',    '1465084800:86',    '1465171200:86',    '1465257600:86',    '1465344000:86',    '1465430400:86',    '1465862400:88',    '1466035200:88',    '1466121600:88',    '1466208000:88',    '1466294400:88',    '1466380800:88',    '1466467200:88',    '1466553600:88',    '1466640000:88',    '1466726400:88',    '1466812800:92',    '1466899200:92',    '1466985600:92',    '1467072000:92',    '1467158400:92',    '1467244800:92',    '1467417600:92',    '1467504000:92',    '1467590400:92',    '1467676800:92',    '1467763200:94',    '1467849600:94',    '1467936000:94',    '1468022400:94',    '1468108800:94',    '1468195200:94',    '1468281600:94',    '1468627200:94',    '1468713600:92',    '1468800000:92',    '1468886400:92',    '1469318400:92',    '1469404800:92',    '1469836800:95',    '1470009600:95',    '1470096000:95',    '1470182400:95',    '1470268800:95',    '1470355200:95',    '1470441600:95',    '1470528000:95',    '1470614400:95',    '1470700800:95',    '1470787200:93',    '1470873600:93',    '1470960000:93',    '1471046400:93',    '1471132800:93',    '1471219200:93',    '1471305600:93',    '1471478400:93',    '1471564800:93',    '1471651200:93',    '1471737600:93',    '1471824000:93',    '1471824000:95',    '1471910400:95',    '1471996800:95',    '1472083200:95',    '1472169600:95',    '1472256000:95',    '1472428800:95',    '1472601600:95',    '1472688000:95',    '1472774400:95',    '1472860800:99',    '1472947200:99',    '1473033600:99',    '1473120000:99',    '1473206400:99',    '1473292800:99',    '1473379200:99',    '1473465600:99',    '1473552000:99',    '1473638400:99',    '1473724800:99',    '1473811200:99',    '1473897600:103',    '1473984000:103',    '1474070400:103',    '1474156800:103',    '1474243200:103',    '1474329600:103',    '1474761600:103',    '1474848000:103',    '1474761600:103',    '1474934400:106',    '1475020800:106',    '1475107200:106',    '1475280000:106',    '1475366400:106',    '1475452800:106',    '1475539200:106',    '1475625600:106',    '1475712000:106',    '1475798400:106',    '1475971200:106',    '1476057600:106',    '1476144000:106',    '1476144000:106',    '1476230400:106',    '1476316800:106',    '1476403200:106',    '1476489600:106',    '1476662400:106',    '1476748800:106',    '1476835200:106',    '1476921600:106',    '1477008000:106',    '1477094400:106',    '1477180800:106',    '1477267200:106',    '1477353600:102',    '1477440000:102',    '1477526400:102',    '1477612800:102',    '1477699200:102',    '1477785600:102',    '1477872000:102',    '1477958400:102',    '1478044800:102',    '1478131200:102',    '1478217600:102',    '1478304000:102',    '1478390400:102',    '1478476800:102',    '1478563200:104',    '1478649600:104',    '1478736000:104',    '1478908800:104',    '1478995200:104',    '1479081600:104',    '1479427200:104',    '1479513600:104',    '1479600000:104',    '1479686400:104',    '1479772800:104',    '1479945600:103',    '1480032000:103',    '1480118400:103',    '1480204800:103',    '1480291200:103',    '1480377600:103',    '1480464000:103',    '1480550400:103',    '1480723200:103',    '1480809600:103',    '1480896000:103',    '1480982400:103',    '1481068800:103',    '1481155200:103',    '1481241600:103',    '1481328000:103',    '1481414400:103',    '1481500800:103',    '1481587200:103',    '1481673600:103',    '1481760000:103',    '1481846400:103',    '1481932800:105',    '1482019200:105',    '1482105600:105',    '1482192000:105',    '1482278400:105',    '1482364800:105',    '1482451200:105',    '1482537600:105',    '1482624000:105',    '1482796800:109',    '1482883200:109',    '1482969600:109',    '1483056000:109',    '1483142400:109',    '1483228800:109',    '1483315200:109',    '1483401600:109',    '1483488000:109',    '1483574400:114',    '1483660800:114',    '1483747200:114',    '1483833600:114',    '1483920000:114',    '1484006400:114',    '1484092800:114',    '1484179200:114',    '1484265600:114',    '1484352000:114',    '1484438400:118',    '1484524800:118',    '1484611200:118',    '1484697600:118',    '1484784000:118',    '1484870400:118',    '1484956800:118',    '1485043200:118',    '1485129600:118',    '1485216000:118',    '1485302400:118',    '1485388800:118',    '1485475200:118',    '1485561600:118',    '1485648000:118',    '1485734400:118',    '1485734400:118',    '1485820800:118',    '1485907200:118',    '1486080000:118',    '1486166400:123',    '1486252800:123',    '1486425600:123',    '1486598400:123',    '1486684800:123',    '1486857600:123',    '1486944000:125',    '1487030400:125',    '1487203200:125',    '1487289600:125',    '1487376000:125',    '1487462400:125',    '1487548800:125',    '1487635200:125',    '1487721600:125',    '1487894400:124',    '1487980800:124',    '1488067200:124',    '1488153600:124',    '1488240000:124',    '1488326400:124',    '1488499200:124',    '1488585600:124',    '1488758400:123',    '1488931200:123',    '1489017600:123',    '1489190400:123',    '1489363200:123',    '1489449600:123',    '1489622400:127',    '1489795200:127',    '1489968000:127',    '1490140800:127',    '1490313600:127',    '1490400000:127',    '1490572800:128',    '1490659200:128',    '1490745600:128',    '1490918400:128',    '1491091200:128',    '1491264000:128',    '1491350400:124',    '1491436800:124',    '1491609600:124',    '1491696000:124',    '1491782400:124',    '1491868800:124',    '1492041600:124',    '1492214400:127',    '1492387200:127',    '1492473600:127',    '1492473600:127',    '1492646400:127',    '1492819200:127',    '1492992000:127',    '1493078400:123',    '1493251200:123',    '1493424000:123',    '1493596800:123',    '1493769600:123',    '1493856000:121',    '1494028800:121',    '1494201600:121',    '1494374400:121',    '1494374400:121',    '1494460800:121',    '1494547200:121',    '1494633600:121',    '1494806400:125',    '1494892800:125',    '1495065600:125',    '1495152000:125',    '1495238400:125',    '1495324800:125',    '1495411200:125',    '1495584000:125',    '1495670400:122',    '1495843200:122',    '1495929600:122',    '1496016000:122',    '1496188800:122',    '1496275200:122',    '1496448000:122',    '1496534400:125',    '1496620800:125',    '1496793600:125',    '1496880000:125',    '1497052800:125',    '1497139200:125',    '1497225600:119',    '1497312000:119',    '1497484800:119',    '1497657600:119',    '1497830400:119',    '1497916800:115',    '1498003200:115',    '1498089600:115',    '1498262400:115',    '1498348800:115',    '1498521600:115',    '1498694400:120',    '1498867200:120',    '1498953600:120',    '1499040000:120',    '1499126400:120',    '1499299200:120',    '1499472000:121',    '1499644800:121',    '1499817600:121',    '1499990400:121',    '1500076800:121',    '1500249600:121',    '1500422400:124',    '1500595200:124',    '1500768000:124',    '1500940800:124',    '1501027200:124',    '1501200000:128',    '1501372800:128',    '1501459200:128',    '1501632000:128',    '1501804800:128',    '1501891200:128',    '1502064000:128',    '1502236800:128',    '1502409600:128',    '1502496000:128',    '1502668800:128',    '1502755200:128',    '1502928000:134',    '1503100800:134',    '1503187200:134',    '1503360000:134',    '1503446400:134',    '1503619200:134',    '1503792000:139',    '1503878400:139',    '1504051200:139',    '1504224000:139',    '1504396800:139',    '1504396800:139',    '1504483200:139',    '1504569600:139',    '1504742400:135',    '1504915200:135',    '1505088000:135',    '1505174400:135',    '1505347200:135',    '1505520000:132',    '1505606400:132',    '1505692800:132',    '1505779200:132',    '1506211200:132',    '1506384000:132',    '1506470400:134',    '1506643200:134',    '1506729600:134',    '1506816000:134',    '1506988800:134',    '1507161600:134',    '1507248000:135',    '1507420800:135',    '1507593600:135',    '1507766400:135',    '1507939200:135',    '1508025600:134',    '1508198400:134',    '1508284800:134',    '1508457600:134',    '1508544000:134',    '1508716800:134',    '1508889600:138',    '1508976000:138',    '1509062400:138',    '1509235200:138',    '1509321600:138',    '1509494400:138',    '1509667200:138',    '1509840000:139',    '1509926400:139',    '1510099200:139',    '1510272000:139',    '1510444800:139',    '1510531200:139',    '1510704000:139',    '1510876800:141',    '1511049600:141',    '1511136000:141',    '1511308800:141',    '1511395200:141',    '1511568000:141',    '1511654400:141',    '1511740800:141',    '1511913600:135',    '1512000000:135',    '1512172800:135',    '1512259200:135',    '1512345600:135',    '1512518400:135',    '1512691200:139',    '1512864000:139',    '1513036800:139',    '1513209600:139',    '1513382400:139',    '1513468800:143',    '1513641600:143',    '1513814400:143',    '1513987200:143',    '1514073600:143',    '1514246400:143',    '1514419200:146',    '1514505600:146',    '1514678400:146',    '1514851200:146',    '1515024000:146',    '1515196800:149',    '1515283200:149',    '1515369600:149',    '1515456000:149',    '1515542400:149',    '1515628800:149',    '1515715200:149',    '1515801600:149',    '1515888000:152',    '1515974400:152',    '1516060800:152',    '1516147200:152',    '1516233600:152',    '1516320000:152',    '1516406400:152',    '1516579200:159',    '1516665600:159',    '1516752000:159',    '1516838400:159',    '1516924800:159',    '1517011200:159',    '1517097600:159',    '1517184000:159',    '1517270400:159',    '1517356800:159',    '1517443200:165',    '1517529600:165',    '1517616000:165',    '1517702400:165',    '1517788800:165',    '1517875200:165',    '1517961600:165',    '1518048000:165',    '1518134400:165',    '1518220800:168',    '1518307200:168',    '1518393600:168',    '1518480000:168',    '1518566400:168',    '1518652800:168' }