Module:Exchange/Elite black armour set/Data

return { '1246060800:269800',   '1246147200:277300',    '1246233600:277300',    '1246320000:283100',    '1246406400:289800',    '1246492800:291600',    '1246579200:295500',    '1246665600:289100',    '1246752000:289100',    '1246838400:283900',    '1246924800:280800',    '1247011200:284700',    '1247097600:284700',    '1247184000:286200',    '1247270400:290700',    '1247356800:290700',    '1247443200:292900',    '1247529600:296700',    '1247616000:300500',    '1247702400:299400',    '1247788800:295300',    '1247875200:291300',    '1247961600:292100',    '1248048000:292100',    '1248134400:296700',    '1248220800:301700',    '1248307200:301700',    '1248393600:303300',    '1248480000:305300',    '1248566400:304100',    '1248652800:301500',    '1248739200:301800',    '1248825600:304100',    '1248912000:304100',    '1248998400:305600',    '1249084800:303200',    '1249171200:304200',    '1249257600:306600',    '1249344000:306600',    '1249430400:307500',    '1249516800:305600',    '1249603200:302000',    '1249689600:302100',    '1249776000:303400',    '1249862400:305900',    '1249948800:306900',    '1250035200:305700',    '1250121600:306100',    '1250208000:306600',    '1250294400:312500',    '1250380800:315700',    '1250467200:315700',    '1250553600:312400',    '1250640000:308200',    '1250726400:308200',    '1250812800:303300',    '1250899200:303300',    '1250985600:298600',    '1251072000:296900',    '1251158400:284500',    '1251244800:284500',    '1251331200:277800',    '1251417600:277800',    '1251504000:275700',    '1251590400:278500',    '1251676800:283400',    '1251763200:285500',    '1251849600:288000',    '1251936000:290300',    '1252022400:290300',    '1252108800:293300',    '1252195200:297200',    '1252281600:301100',    '1252368000:301100',    '1252454400:304800',    '1252540800:306700',    '1252627200:306200',    '1252713600:305700',    '1252800000:304600',    '1252886400:306200',    '1252972800:306200',    '1253059200:306100',    '1253145600:303500',    '1253232000:303500',    '1253318400:305000',    '1253404800:309000',    '1253491200:307200',    '1253577600:313000',    '1253664000:312500',    '1253750400:307900',    '1253836800:300400',    '1253923200:300400',    '1254009600:301000',    '1254096000:301900',    '1254182400:301900',    '1254268800:300700',    '1254355200:300700',    '1254441600:305900',    '1254528000:305900',    '1254614400:309200',    '1254700800:315400',    '1254787200:315400',    '1254873600:322800',    '1254960000:321000',    '1255046400:320400',    '1255132800:320800',    '1255219200:332000',    '1255305600:332000',    '1255392000:331300',    '1255478400:331300',    '1255564800:339400',    '1255651200:342800',    '1255737600:342800',    '1255824000:349300',    '1255910400:351600',    '1255996800:357100',    '1256083200:359200',    '1256169600:359200',    '1256256000:359500',    '1256342400:369700',    '1256428800:375900',    '1256515200:379100',    '1256601600:379100',    '1256688000:377500',    '1256774400:377500',    '1256860800:376700',    '1256947200:388700',    '1257033600:399900',    '1257120000:402100',    '1257206400:404700',    '1257292800:412400',    '1257379200:422900',    '1257465600:422900',    '1257552000:437200',    '1257638400:437200',    '1257724800:448000',    '1257811200:457100',    '1257897600:463600',    '1257984000:463600',    '1258070400:469800',    '1258156800:476100',    '1258243200:481000',    '1258329600:486900',    '1258416000:488700',    '1258502400:491600',    '1258588800:491600',    '1258675200:488700',    '1258761600:479500',    '1258848000:469500',    '1258934400:469500',    '1259020800:455600',    '1259107200:443600',    '1259193600:437100',    '1259280000:434100',    '1259366400:435000',    '1259452800:434700',    '1259539200:431900',    '1259625600:431900',    '1259712000:429400',    '1259798400:430500',    '1259884800:428000',    '1259971200:428000',    '1260057600:432000',    '1260144000:433400',    '1260230400:433400',    '1260316800:427900',    '1260403200:416200',    '1260489600:416200',    '1260576000:412200',    '1260662400:412200',    '1260748800:411900',    '1260835200:407400',    '1260921600:407400',    '1261008000:412100',    '1261094400:412100',    '1261180800:412800',    '1261267200:413100',    '1261353600:410500',    '1261440000:410500',    '1261526400:401800',    '1261612800:402000',    '1261699200:401600',    '1261785600:402000',    '1261872000:393900',    '1261958400:393900',    '1262044800:395600',    '1262131200:395600',    '1262217600:398100',    '1262304000:399600',    '1262390400:399000',    '1262476800:401000',    '1262563200:399600',    '1262649600:397100',    '1262736000:397100',    '1262822400:391600',    '1262908800:390700',    '1262995200:390100',    '1263081600:387900',    '1263168000:387900',    '1263254400:376200',    '1263340800:376200',    '1263427200:380400',    '1263513600:380400',    '1263600000:377400',    '1263686400:379600',    '1263772800:379600',    '1263859200:372100',    '1263945600:371600',    '1264032000:371600',    '1264118400:370700',    '1264204800:370700',    '1264291200:377800',    '1264377600:377800',    '1264464000:376000',    '1264550400:382100',    '1264636800:382900',    '1264723200:390700',    '1264809600:393900',    '1264896000:395100',    '1264982400:393400',    '1265068800:393400',    '1265155200:388100',    '1265241600:388100',    '1265328000:384800',    '1265414400:381100',    '1265500800:383800',    '1265587200:380000',    '1265673600:380000',    '1265760000:376800',    '1265846400:374400',    '1266019200:371700',    '1266105600:373100',    '1266192000:371500',    '1266278400:371500',    '1266364800:375700',    '1266451200:385900',    '1266537600:385500',    '1266624000:385500',    '1266710400:388400',    '1266796800:394800',    '1266883200:394800',    '1266969600:395600',    '1267056000:391000',    '1267142400:394200',    '1267228800:397800',    '1267315200:397800',    '1267401600:394800',    '1267488000:394800',    '1267574400:395000',    '1267660800:397400',    '1267747200:397400',    '1267833600:403300',    '1267920000:406700',    '1268006400:409600',    '1268092800:406800',    '1268179200:407800',    '1268265600:422000',    '1268352000:422000',    '1268438400:426800',    '1268524800:428900',    '1268611200:428900',    '1268697600:428900',    '1268784000:427200',    '1268870400:420300',    '1268956800:412300',    '1269043200:412300',    '1269129600:408200',    '1269216000:401300',    '1269302400:394600',    '1269388800:394600',    '1269475200:399000',    '1269561600:402800',    '1269648000:402800',    '1269734400:401600',    '1269820800:404800',    '1269907200:408100',    '1269993600:411500',    '1270080000:417100',    '1270166400:422600',    '1270252800:429400',    '1270339200:434100',    '1270425600:440900',    '1270512000:455200',    '1270598400:455200',    '1270684800:459800',    '1270771200:454200',    '1270857600:454200',    '1270944000:442500',    '1271030400:432100',    '1271116800:420400',    '1271203200:420400',    '1271289600:408500',    '1271376000:389700',    '1271462400:389700',    '1271548800:382800',    '1271635200:373400',    '1271721600:373400',    '1271808000:359900',    '1271894400:359900',    '1271980800:352800',    '1272067200:352800',    '1272153600:352400',    '1272240000:353800',    '1272326400:347200',    '1272412800:345600',    '1272499200:345600',    '1272585600:343100',    '1272672000:340000',    '1272758400:339100',    '1272844800:341100',    '1272931200:341100',    '1273017600:342800',    '1273104000:342800',    '1273190400:341900',    '1273276800:341900',    '1273363200:343900',    '1273449600:343900',    '1273536000:344400',    '1273622400:344600',    '1273708800:344100',    '1273795200:345900',    '1273881600:351900',    '1273968000:351900',    '1274054400:354600',    '1274140800:355800',    '1274227200:348600',    '1274313600:348600',    '1274400000:348000',    '1274486400:348900',    '1274572800:350000',    '1274659200:349000',    '1274745600:343000',    '1274832000:337300',    '1274918400:337300',    '1275004800:335000',    '1275091200:335400',    '1275177600:335500',    '1275264000:332000',    '1275350400:325900',    '1275436800:321800',    '1275523200:321800',    '1275609600:318900',    '1275696000:321100',    '1275782400:323300',    '1275868800:323300',    '1275955200:325300',    '1276041600:325300',    '1276128000:326800',    '1276214400:331500',    '1276300800:331500',    '1276387200:335800',    '1276473600:335800',    '1276560000:337500',    '1276646400:337000',    '1276732800:337000',    '1276819200:332500',    '1276905600:332500',    '1276992000:325900',    '1277078400:323700',    '1277164800:320700',    '1277251200:320700',    '1277337600:319800',    '1277424000:319800',    '1277510400:320300',    '1277596800:321400',    '1277683200:321500',    '1277769600:321300',    '1277856000:319900',    '1277942400:319900',    '1278028800:321900',    '1278115200:322700',    '1278201600:322100',    '1278288000:325900',    '1278374400:325900',    '1278460800:323400',    '1278547200:318900',    '1278633600:317400',    '1278720000:317400',    '1278806400:318800',    '1278892800:319600',    '1278979200:320100',    '1279065600:320100',    '1279152000:319000',    '1279238400:319000',    '1279324800:320400',    '1279411200:321500',    '1279497600:319500',    '1279584000:318600',    '1279670400:318600',    '1279756800:320400',    '1279843200:320300',    '1279929600:320300',    '1280016000:321900',    '1280102400:316700',    '1280188800:311400',    '1280275200:310700',    '1280361600:315000',    '1280448000:315000',    '1280534400:313200',    '1280620800:314600',    '1280707200:311900',    '1280793600:311900',    '1280880000:309300',    '1280966400:304600',    '1281052800:304600',    '1281139200:306000',    '1281225600:306000',    '1281312000:306600',    '1281398400:311200',    '1281484800:324700',    '1281571200:324700',    '1281657600:333800',    '1281744000:342900',    '1281830400:354200',    '1281916800:368200',    '1282003200:378600',    '1282089600:378600',    '1282176000:409000',    '1282262400:409000',    '1282348800:426500',    '1282435200:427200',    '1282521600:433600',    '1282608000:432600',    '1282694400:424300',    '1282780800:433100',    '1282867200:434800',    '1282953600:434800',    '1283040000:439500',    '1283126400:443000',    '1283212800:449800',    '1283299200:454300',    '1283385600:454300',    '1283472000:463200',    '1283558400:470200',    '1283644800:478200',    '1283731200:478200',    '1283817600:485200',    '1283904000:485200',    '1283990400:497200',    '1284076800:507400',    '1284163200:502300',    '1284249600:520000',    '1284336000:522800',    '1284422400:541700',    '1284508800:541700',    '1284595200:556100',    '1284681600:561200',    '1284768000:576200',    '1284854400:576200',    '1284940800:590600',    '1285027200:590600',    '1285113600:607300',    '1285200000:607300',    '1285286400:626000',    '1285372800:627300',    '1285459200:644400',    '1285545600:667900',    '1285632000:668800',    '1285718400:668800',    '1285804800:695700',    '1285891200:695700',    '1285977600:721100',    '1286064000:730600',    '1286150400:758800',    '1286236800:765100',    '1286323200:768800',    '1286409600:799400',    '1286496000:802800',    '1286582400:802800',    '1286668800:811900',    '1286755200:774200',    '1286841600:774200',    '1286928000:755300',    '1287014400:736900',    '1287100800:723400',    '1287187200:723400',    '1287273600:719700',    '1287360000:708500',    '1287446400:698500',    '1287532800:698500',    '1287619200:691300',    '1287705600:691300',    '1287792000:690000',    '1287878400:682000',    '1287964800:679100',    '1288051200:679100',    '1288137600:671800',    '1288224000:659200',    '1288310400:651900',    '1288396800:649000',    '1288483200:636000',    '1288569600:627400',    '1288656000:627400',    '1288742400:613900',    '1288828800:612500',    '1288915200:600200',    '1289088000:599100',    '1289174400:600900',    '1289260800:606200',    '1289347200:606200',    '1289433600:608800',    '1289520000:607300',    '1289606400:609300',    '1289692800:614700',    '1289779200:613500',    '1289865600:613500',    '1289952000:619300',    '1290038400:624000',    '1290124800:624000',    '1290211200:634400',    '1290297600:639000',    '1290384000:639000',    '1290470400:651400',    '1290556800:662500',    '1290643200:675300',    '1290729600:675300',    '1290816000:675200',    '1290902400:692600',    '1290988800:692600',    '1291075200:703000',    '1291161600:716800',    '1291248000:721800',    '1291334400:721800',    '1291420800:728400',    '1291507200:725800',    '1291593600:711300',    '1291680000:711300',    '1291766400:709000',    '1291852800:709200',    '1291939200:709200',    '1292025600:702600',    '1292112000:710500',    '1292198400:708600',    '1292284800:708600',    '1292371200:702500',    '1292457600:702500',    '1292544000:684200',    '1292630400:684200',    '1292716800:667900',    '1292803200:667900',    '1292889600:661600',    '1292976000:634100',    '1293062400:608600',    '1293148800:582800',    '1293235200:582800',    '1293321600:532900',    '1293408000:532900',    '1293494400:485500',    '1293580800:485500',    '1293667200:463700',    '1293753600:434000',    '1293840000:451400',    '1293926400:434000',    '1294012800:420000',    '1294185600:399600',    '1294358400:378400',    '1294531200:357500',    '1294617600:344100',    '1294704000:335490',    '1294790400:317700',    '1294876800:309600',    '1294963200:299100',    '1295136000:288800',    '1295222400:277300',    '1295308800:269000',    '1295395200:262800',    '1295568000:252800',    '1295654400:243500',    '1295740800:235200',    '1295827200:220600',    '1296000000:212800',    '1296086400:205700',    '1296259200:188400',    '1296432000:183600',    '1296604800:175600',    '1296691200:175700',    '1296777600:175700',    '1296950400:172100',    '1297036800:170100',    '1297123200:170800',    '1297209600:170800',    '1297382400:173971',    '1297641600:174100',    '1297728000:172600',    '1297814400:172600',    '1297987200:169300',    '1298160000:166400',    '1298505600:161900',    '1298678400:160100',    '1298764800:158900',    '1298851200:157600',    '1299024000:156600',    '1299110400:156600',    '1299283200:157800',    '1299369600:159700',    '1299542400:162148',    '1299801600:165800',    '1299974400:172300',    '1300060800:177600',    '1300147200:184300',    '1300233600:184300',    '1300320000:187368',    '1300492800:189100',    '1300665600:187500',    '1300752000:185000',    '1301011200:184000',    '1301184000:183300',    '1301270400:183600',    '1301443200:182800',    '1301702400:182800',    '1301788800:181600',    '1302048000:182500',    '1302220800:181800',    '1302307200:183600',    '1302566400:185000',    '1302739200:188100',    '1302912000:191400',    '1303084800:192200',    '1303257600:194400',    '1303344000:194500',    '1303430400:193200',    '1303516800:193200',    '1303603200:192900',    '1303689600:190500',    '1303776000:190500',    '1303862400:190300',    '1304035200:188800',    '1304121600:188800',    '1304208000:186200',    '1304294400:185500',    '1304380800:185500',    '1304467200:183600',    '1304726400:184200',    '1304899200:184500',    '1304985600:183900',    '1305072000:183900',    '1305158400:184100',    '1305417600:183600',    '1305504000:183600',    '1305676800:183100',    '1305936000:182700',    '1306022400:180700',    '1306281600:170000',    '1306368000:176100',    '1306540800:176800',    '1306713600:175900',    '1306800000:175900',    '1306886400:177300',    '1307059200:181400',    '1307232000:184300',    '1307404800:183200',    '1307491200:180400',    '1307750400:174100',    '1307836800:170700',    '1307923200:170700',    '1308096000:166800',    '1308182400:167800',    '1308355200:172100',    '1308528000:170500',    '1308700800:171200',    '1308873600:170900',    '1308960000:171700',    '1309046400:171000',    '1309305600:167400',    '1309478400:167500',    '1309564800:164900',    '1309651200:161100',    '1309737600:157800',    '1309910400:154800',    '1310083200:152900',    '1310169600:152800',    '1310256000:152100',    '1310515200:153400',    '1310688000:152400',    '1310860800:152000',    '1311120000:151200',    '1311292800:151300',    '1311379200:149800',    '1311465600:148600',    '1311724800:149000',    '1311897600:150000',    '1311984000:152500',    '1312070400:152500',    '1312156800:153700',    '1312329600:156300',    '1312502400:156100',    '1312675200:156700',    '1312761600:156700',    '1312934400:159900',    '1313020800:159900',    '1313193600:163300',    '1313625600:168800',    '1313884800:170400',    '1314144000:172000',    '1314316800:168900',    '1314489600:165400',    '1314576000:163500',    '1314748800:162100',    '1314921600:159800',    '1315008000:159800',    '1315094400:157400',    '1315180800:157600',    '1315353600:157200',    '1315526400:156100',    '1315612800:153000',    '1315785600:151700',    '1315958400:149000',    '1316044800:146700',    '1316131200:146700',    '1316304000:151400',    '1316563200:157500',    '1316736000:160400',    '1316908800:155900',    '1316995200:151700',    '1317081600:147000',    '1317340800:142900',    '1317427200:140200',    '1317513600:140200',    '1317600000:137000',    '1317859200:133794',    '1318118400:130700',    '1318204800:129200',    '1318291200:129600',    '1318550400:127500',    '1318723200:126800',    '1318809600:126000',    '1318982400:125400',    '1319155200:125200',    '1319328000:125300',    '1319414400:126600',    '1319587200:130400',    '1319760000:132400',    '1319932800:135600',    '1320192000:137400',    '1320278400:140200',    '1320451200:139600',    '1320537600:141100',    '1320796800:140100',    '1321142400:137600',    '1321401600:135500',    '1321488000:135500',    '1321660800:134600',    '1321833600:134000',    '1322092800:131900',    '1322179200:131900',    '1322265600:130600',    '1322438400:130800',    '1322524800:130800',    '1322611200:126800',    '1322784000:124600',    '1322956800:122200',    '1323043200:120175',    '1323216000:120175',    '1323302400:122302',    '1323475200:122302',    '1323561600:123907',    '1323648000:123907',    '1323734400:126640',    '1323820800:126640',    '1323907200:127640',    '1323993600:127640',    '1324080000:131770',    '1324166400:131770',    '1324252800:136744',    '1324339200:136744',    '1324425600:140867',    '1324512000:140867',    '1324598400:143657',    '1324684800:143657',    '1324771200:144753',    '1324857600:144753',    '1324944000:144152',    '1325030400:144728',    '1325116800:144728',    '1325203200:143661',    '1325289600:143661',    '1325376000:142802',    '1325462400:140670',    '1325548800:140670',    '1325635200:139466',    '1325721600:139466',    '1325808000:139554',    '1325894400:139554',    '1325980800:137280',    '1326067200:137280',    '1326153600:134590',    '1326240000:134590',    '1326326400:134590',    '1326412800:131414',    '1326499200:131414',    '1326585600:131749',    '1326672000:131749',    '1326758400:131575',    '1326844800:131575',    '1326931200:130521',    '1327017600:130521',    '1327104000:127106',    '1327190400:127106',    '1327276800:124303',    '1327363200:121989',    '1327449600:121989',    '1327536000:122370',    '1327622400:122370',    '1327708800:121678',    '1327795200:121678',    '1327881600:121529',    '1327968000:121529',    '1328054400:121529',    '1328140800:123782',    '1328227200:123782',    '1328313600:126235',    '1328400000:126235',    '1328486400:129416',    '1328572800:129416',    '1328659200:131009',    '1328745600:131009',    '1328832000:131828',    '1328918400:131828',    '1329004800:134560',    '1329091200:134560',    '1329177600:133891',    '1329264000:133891',    '1329350400:133891',    '1329436800:131447',    '1329523200:131447',    '1329609600:133930',    '1329696000:133930',    '1329782400:129245',    '1329868800:129245',    '1329955200:126370',    '1330041600:126370',    '1330128000:124428',    '1330214400:124428',    '1330300800:123098',    '1330387200:123098',    '1330473600:123098',    '1330560000:120211',    '1330646400:120211',    '1330732800:122191',    '1330819200:127954',    '1330905600:133825',    '1330992000:139693',    '1331078400:146678',    '1331164800:154012',    '1331251200:161713',    '1331337600:169799',    '1331424000:178135',    '1331510400:187042',    '1331596800:196196',    '1331683200:205026',    '1331769600:214213',    '1331856000:223786',    '1331942400:234250',    '1332028800:244951',    '1332115200:255759',    '1332201600:267424',    '1332288000:279081',    '1332374400:293036',    '1332460800:303620',    '1332547200:314204',    '1332633600:324787',    '1332720000:335371',    '1332806400:345955',    '1332892800:345955',    '1332979200:346670',    '1333065600:346670',    '1333152000:341686',    '1333238400:338760',    '1333324800:334946',    '1333411200:329018',    '1333497600:329018',    '1333584000:313705',    '1333670400:298578',    '1333756800:298578',    '1333843200:285618',    '1333929600:285618',    '1334016000:273426',    '1334102400:273426',    '1334188800:261270',    '1334275200:261270',    '1334361600:251077',    '1334448000:251077',    '1334534400:240835',    '1334620800:240835',    '1334707200:229938',    '1334793600:229938',    '1334880000:218942',    '1334966400:208984',    '1335052800:208984',    '1335139200:198994',    '1335225600:198994',    '1335312000:190322',    '1335398400:190322',    '1335484800:183702',    '1335571200:183702',    '1335657600:178188',    '1335744000:175702',    '1335830400:175702',    '1335916800:173791',    '1336003200:173791',    '1336089600:172278',    '1336176000:171330',    '1336262400:171330',    '1336348800:171968',    '1336435200:173395',    '1336521600:173395',    '1336608000:171743',    '1336694400:171743',    '1336780800:169406',    '1336867200:169372',    '1336953600:167378',    '1337040000:167378',    '1337126400:165717',    '1337212800:165717',    '1337299200:164076',    '1337385600:164076',    '1337472000:162896',    '1337558400:162176',    '1337644800:162176',    '1337731200:163833',    '1337817600:164646',    '1337904000:164646',    '1337990400:165640',    '1338076800:165640',    '1338163200:166217',    '1338249600:163846',    '1338336000:164048',    '1338422400:164048',    '1338508800:163969',    '1338595200:163969',    '1338681600:163960',    '1338768000:163150',    '1338854400:161594',    '1338940800:159911',    '1339027200:159911',    '1339113600:158330',    '1339200000:156158',    '1339286400:156158',    '1339372800:156469',    '1339459200:156588',    '1339545600:156588',    '1339632000:157965',    '1339718400:157194',    '1339804800:157537',    '1339891200:157537',    '1339977600:157058',    '1340064000:158499',    '1340150400:159359',    '1340236800:156070',    '1340323200:153183',    '1340409600:151104',    '1340496000:150308',    '1340582400:152497',    '1340668800:152497',    '1340755200:151114',    '1340841600:150721',    '1340928000:150721',    '1341014400:150104',    '1341100800:150104',    '1341187200:151836',    '1341273600:151836',    '1341360000:152461',    '1341446400:152461',    '1341532800:151063',    '1341619200:151063',    '1341705600:150242',    '1341792000:150242',    '1341878400:150808',    '1341964800:148681',    '1342051200:148681',    '1342137600:147863',    '1342224000:147863',    '1342310400:147180',    '1342396800:149375',    '1342483200:149375',    '1342569600:150614',    '1342656000:150614',    '1342742400:154063',    '1342828800:155893',    '1342915200:155893',    '1343001600:155587',    '1343088000:156667',    '1343174400:156667',    '1343260800:156099',    '1343347200:156099',    '1343433600:154892',    '1343520000:155616',    '1343606400:155616',    '1343692800:156569',    '1343779200:156569',    '1343865600:156230',    '1343952000:156230',    '1344038400:154754',    '1344124800:154754',    '1344211200:153985',    '1344297600:153985',    '1344384000:153662',    '1344470400:153662',    '1344556800:152743',    '1344643200:152743',    '1344729600:151889',    '1344816000:151889',    '1344902400:151889',    '1344988800:149613',    '1345075200:149613',    '1345161600:147529',    '1345248000:147529',    '1345334400:145032',    '1345420800:145032',    '1345507200:144614',    '1345593600:144614',    '1345680000:145041',    '1345766400:145041',    '1345852800:144912',    '1345939200:144912',    '1346025600:145868',    '1346112000:145868',    '1346198400:144294',    '1346284800:144294',    '1346371200:145559',    '1346457600:145559',    '1346544000:146079',    '1346630400:146079',    '1346716800:147643',    '1346803200:149825',    '1346889600:149825',    '1346976000:150404',    '1347062400:150391',    '1347148800:150391',    '1347235200:148651',    '1347321600:148651',    '1347408000:148531',    '1347494400:148531',    '1347580800:149678',    '1347667200:153662',    '1347753600:153662',    '1347840000:157401',    '1347926400:157401',    '1348012800:161049',    '1348099200:161049',    '1348185600:161777',    '1348272000:161777',    '1348358400:162767',    '1348444800:162767',    '1348531200:162767',    '1348617600:159438',    '1348704000:159438',    '1348790400:158196',    '1348876800:158196',    '1348963200:159001',    '1349049600:159001',    '1349136000:158932',    '1349222400:158932',    '1349308800:157942',    '1349395200:157942',    '1349481600:157387',    '1349568000:157387',    '1349654400:154836',    '1349740800:154836',    '1349827200:152485',    '1349913600:152485',    '1350000000:150402',    '1350086400:150402',    '1350172800:147084',    '1350259200:147084',    '1350345600:143292',    '1350432000:143292',    '1350518400:140409',    '1350604800:140409',    '1350691200:140409',    '1350777600:137460',    '1350864000:137460',    '1350950400:136885',    '1351036800:136885',    '1351123200:136885',    '1351209600:133875',    '1351296000:133875',    '1351382400:133875',    '1351468800:132717',    '1351555200:132717',    '1351641600:131550',    '1351728000:131550',    '1351814400:131550',    '1351900800:131355',    '1351987200:131355',    '1352073600:131188',    '1352160000:131353',    '1352246400:131518',    '1352332800:131683',    '1352419200:131848',    '1352505600:132013',    '1352592000:132178',    '1352678400:132343',    '1352764800:132508',    '1352851200:131568',    '1352937600:131568',    '1353024000:131568',    '1353110400:130469',    '1353196800:130469',    '1353283200:130469',    '1353369600:130094',    '1353456000:130094',    '1353542400:130094',    '1353628800:129529',    '1353715200:129529',    '1353801600:130462',    '1353888000:130462',    '1353974400:130462',    '1354060800:128739',    '1354147200:128739',    '1354233600:128739',    '1354320000:124553',    '1354406400:124553',    '1354492800:124553',    '1354579200:124553',    '1354665600:121147',    '1354752000:121147',    '1354838400:121147',    '1354924800:121147',    '1355011200:121319',    '1355097600:121319',    '1355184000:121319',    '1355270400:121319',    '1355356800:120666',    '1355443200:120666',    '1355529600:120666',    '1355616000:120666',    '1355702400:120754',    '1355788800:120754',    '1355875200:120754',    '1355961600:120754',    '1356048000:120855',    '1356134400:120855',    '1356220800:120855',    '1356307200:122921',    '1356393600:122921',    '1356480000:122921',    '1356566400:122441',    '1356652800:122441',    '1356739200:122441',    '1356825600:122281',    '1356912000:122281',    '1356998400:122281',    '1357084800:124784',    '1357171200:124784',    '1357257600:124784',    '1357344000:124777',    '1357430400:124777',    '1357516800:124777',    '1357603200:124777',    '1357689600:124493',    '1357776000:124493',    '1357862400:124493',    '1357948800:124493',    '1358035200:124158',    '1358121600:124158',    '1358208000:124158',    '1358294400:124158',    '1358380800:124015',    '1358467200:124015',    '1358553600:124015',    '1358640000:124015',    '1358726400:124603',    '1358812800:124603',    '1358899200:124603',    '1358985600:125048',    '1359072000:125048',    '1359158400:125048',    '1359244800:126321',    '1359331200:126321',    '1359417600:126321',    '1359504000:126321',    '1359590400:128750',    '1359676800:128750',    '1359763200:128750',    '1359849600:133172',    '1359936000:133172',    '1360022400:133172',    '1360108800:133172',    '1360195200:136859',    '1360281600:136859',    '1360368000:136859',    '1360454400:136859',    '1360540800:138011',    '1360627200:138011',    '1360713600:138011',    '1360800000:138011',    '1360886400:141069',    '1360972800:141069',    '1361059200:141069',    '1361145600:144100',    '1361232000:144100',    '1361318400:144100',    '1361404800:148370',    '1361491200:148370',    '1361577600:148370',    '1361664000:150584',    '1361750400:150584',    '1361836800:150584',    '1361923200:150584',    '1362009600:149998',    '1362096000:149998',    '1362182400:149998',    '1362268800:151692',    '1362355200:151692',    '1362441600:151692',    '1362528000:155186',    '1362614400:155186',    '1362700800:155186',    '1362787200:158712',    '1362873600:158712',    '1362960000:158712',    '1363046400:161954',    '1363132800:161954',    '1363219200:161954',    '1363305600:161954',    '1363392000:164132',    '1363478400:164132',    '1363564800:164132',    '1363651200:162996',    '1363737600:162996',    '1363824000:162996',    '1363910400:162996',    '1363996800:160402',    '1364083200:160402',    '1364169600:160402',    '1364256000:157594',    '1364342400:157594',    '1364428800:157594',    '1364515200:157594',    '1364601600:153320',    '1364688000:153320',    '1364774400:153320',    '1364860800:148133',    '1364947200:147355',    '1365033600:146577',    '1365120000:145799',    '1365206400:145022',    '1365292800:144244',    '1365379200:143466',    '1365465600:142688',    '1365552000:142688',    '1365638400:142688',    '1365724800:142688',    '1365811200:144275',    '1365897600:144275',    '1365984000:144275',    '1366070400:144275',    '1366156800:145172',    '1366243200:145172',    '1366329600:145172',    '1366416000:145172',    '1366502400:145172',    '1366588800:148891',    '1366675200:148891',    '1366761600:148891',    '1366848000:148891',    '1366934400:148891',    '1367020800:153272',    '1367107200:153272',    '1367193600:153272',    '1367280000:153272',    '1367366400:154841',    '1367452800:154841',    '1367539200:154841',    '1367625600:154841',    '1367712000:154841',    '1367798400:154403',    '1367884800:154403',    '1367971200:154403',    '1368057600:154403',    '1368144000:154403',    '1368230400:153649',    '1368316800:153649',    '1368403200:153649',    '1368489600:153649',    '1368576000:153649',    '1368662400:152939',    '1368748800:152939',    '1368835200:152939',    '1368921600:152939',    '1369008000:152610',    '1369094400:152610',    '1369180800:152610',    '1369267200:152610',    '1369353600:152542',    '1369440000:152542',    '1369526400:152542',    '1369612800:152542',    '1369699200:149991',    '1369785600:149991',    '1369872000:149991',    '1369958400:149991',    '1370044800:149991',    '1370131200:150814',    '1370217600:150814',    '1370304000:150814',    '1370390400:150814',    '1370476800:150814',    '1370563200:148311',    '1370649600:148311',    '1370736000:148311',    '1370822400:148311',    '1370908800:146967',    '1370995200:146967',    '1371081600:146967',    '1371168000:146967',    '1371254400:149802',    '1371340800:149802',    '1371427200:149802',    '1371513600:149802',    '1371600000:149802',    '1371686400:149908',    '1371772800:149908',    '1371859200:149908',    '1371945600:149908',    '1372032000:151714',    '1372118400:151714',    '1372204800:151714',    '1372291200:151714',    '1372377600:148978',    '1372464000:148978',    '1372550400:148978',    '1372636800:148978',    '1372723200:148534',    '1372809600:148534',    '1372896000:148534',    '1372982400:148534',    '1373068800:148534',    '1373155200:148005',    '1373241600:148005',    '1373328000:148005',    '1373414400:148005',    '1373500800:149045',    '1373587200:149045',    '1373673600:149045',    '1373760000:149045',    '1373846400:147852',    '1373932800:147852',    '1374019200:147505',    '1374105600:147158',    '1374192000:146811',    '1374278400:146464',    '1374364800:146117',    '1374451200:145770',    '1374537600:145770',    '1374624000:145240',    '1374710400:145240',    '1374796800:145240',    '1374883200:145240',    '1374969600:143081',    '1375056000:143081',    '1375142400:143081',    '1375228800:143081',    '1375315200:143081',    '1375401600:142702',    '1375488000:142702',    '1375574400:142702',    '1375660800:142702',    '1375747200:142702',    '1375833600:142645',    '1375920000:142645',    '1376006400:142645',    '1376092800:142645',    '1376179200:142645',    '1376265600:145043',    '1376352000:145043',    '1376438400:145043',    '1376524800:145043',    '1376611200:148144',    '1376697600:148144',    '1376784000:148144',    '1376870400:148144',    '1376956800:148144',    '1377043200:148144',    '1377129600:150197',    '1377216000:150197',    '1377302400:150197',    '1377388800:150197',    '1377475200:150197',    '1377561600:150197',    '1377648000:149222',    '1377734400:149222',    '1377820800:149222',    '1377907200:149222',    '1377993600:149222',    '1378080000:149222',    '1378166400:146802',    '1378252800:146802',    '1378339200:146802',    '1378425600:146802',    '1378512000:146802',    '1378598400:146802',    '1378684800:146802',    '1378771200:146802',    '1378857600:145742',    '1378944000:145742',    '1379030400:145742',    '1379116800:145742',    '1379203200:145742',    '1379289600:145742',    '1379376000:145742',    '1379462400:145742',    '1379548800:145581',    '1379635200:145581',    '1379721600:145581',    '1379808000:145581',    '1379894400:145581',    '1379980800:145581',    '1380067200:145581',    '1380153600:145581',    '1380240000:142956',    '1380326400:142956',    '1380412800:142956',    '1380499200:142956',    '1380585600:142956',    '1380672000:142956',    '1380758400:142956',    '1380844800:142956',    '1380931200:141546',    '1381017600:141546',    '1381104000:141546',    '1381190400:141359',    '1381276800:141171',    '1381363200:140984',    '1381449600:140796',    '1381536000:140609',    '1381622400:140421',    '1381708800:140234',    '1381795200:140046',    '1381881600:140046',    '1381968000:140046',    '1382054400:140046',    '1382140800:140046',    '1382227200:137501',    '1382313600:137501',    '1382400000:137501',    '1382486400:137501',    '1382572800:137501',    '1382659200:137501',    '1382745600:137501',    '1382832000:137501',    '1382918400:135205',    '1383004800:135205',    '1383091200:135205',    '1383177600:135205',    '1383264000:135205',    '1383350400:135205',    '1383436800:135205',    '1383523200:135205',    '1383609600:132141',    '1383696000:132141',    '1383782400:132141',    '1383868800:132141',    '1383955200:132141',    '1384041600:132141',    '1384128000:132141',    '1384214400:130322',    '1384300800:130322',    '1384387200:130322',    '1384473600:130322',    '1384560000:130322',    '1384646400:130322',    '1384732800:130322',    '1384819200:128102',    '1384905600:128102',    '1384992000:128102',    '1385078400:128102',    '1385164800:128102',    '1385251200:128102',    '1385337600:128102',    '1385424000:127902',    '1385510400:127703',    '1385596800:127503',    '1385683200:127304',    '1385769600:127104',    '1385856000:126905',    '1385942400:126705',    '1386028800:126705',    '1386115200:126071',    '1386201600:126071',    '1386288000:126071',    '1386374400:126071',    '1386460800:126071',    '1386547200:126071',    '1386633600:126071',    '1386720000:127580',    '1386806400:127580',    '1386892800:127580',    '1386979200:127580',    '1387065600:127580',    '1387152000:127580',    '1387238400:127580',    '1387324800:127580',    '1387411200:129868',    '1387497600:129868',    '1387584000:129868',    '1387670400:129868',    '1387756800:129868',    '1387843200:129868',    '1387929600:129868',    '1388016000:128035',    '1388102400:128035',    '1388188800:128035',    '1388275200:128035',    '1388361600:128035',    '1388448000:128035',    '1388534400:126753',    '1388620800:126753',    '1388707200:126753',    '1388793600:126753',    '1388880000:126753',    '1388966400:126615',    '1389052800:126615',    '1389139200:126615',    '1389225600:126615',    '1389312000:126615',    '1389398400:126615',    '1389484800:123158',    '1389571200:123158',    '1389657600:123158',    '1389744000:123158',    '1389830400:123158',    '1389916800:123158',    '1390003200:125359',    '1390089600:125359',    '1390176000:125359',    '1390262400:125359',    '1390348800:125359',    '1390435200:127212',    '1390521600:127212',    '1390608000:127212',    '1390694400:127212',    '1390780800:127212',    '1390867200:130326',    '1390953600:130326',    '1391040000:130326',    '1391126400:130326',    '1391212800:130326',    '1391299200:133091',    '1391385600:133091',    '1391472000:133091',    '1391558400:133091',    '1391644800:133091',    '1391731200:133091',    '1391817600:133665',    '1391904000:133665',    '1391990400:133665',    '1392076800:133665',    '1392163200:133665',    '1392249600:133665',    '1392336000:136935',    '1392422400:136935',    '1392508800:136935',    '1392595200:136935',    '1392681600:136935',    '1392768000:139365',    '1392854400:139365',    '1392940800:139365',    '1393027200:139365',    '1393113600:139365',    '1393200000:139365',    '1393286400:139365',    '1393372800:144166',    '1393459200:144166',    '1393545600:144166',    '1393632000:144166',    '1393718400:144166',    '1393804800:143393',    '1393891200:143393',    '1393977600:143393',    '1394064000:143393',    '1394150400:143393',    '1394236800:143393',    '1394323200:141918',    '1394409600:141918',    '1394496000:141918',    '1394582400:141918',    '1394668800:141918',    '1394755200:139323',    '1394841600:139323',    '1394928000:139323',    '1395014400:139323',    '1395100800:139323',    '1395187200:135075',    '1395273600:135075',    '1395360000:135075',    '1395446400:135075',    '1395532800:135075',    '1395619200:135192',    '1395705600:135192',    '1395792000:135192',    '1395878400:135192',    '1395964800:135192',    '1396051200:135192',    '1396137600:140536',    '1396224000:140536',    '1396310400:140536',    '1396396800:140536',    '1396483200:140536',    '1396569600:140536',    '1396656000:143947',    '1396742400:143947',    '1396828800:143947',    '1396915200:143947',    '1397001600:143947',    '1397088000:143947',    '1397174400:146480',    '1397260800:146480',    '1397347200:146480',    '1397433600:146480',    '1397520000:146480',    '1397606400:146480',    '1397692800:146480',    '1397779200:150249',    '1397865600:150249',    '1397952000:150249',    '1398038400:150249',    '1398124800:150249',    '1398211200:150249',    '1398297600:150249',    '1398384000:153883',    '1398470400:153883',    '1398556800:153883',    '1398643200:153883',    '1398729600:153883',    '1398816000:153883',    '1398902400:153883',    '1398988800:153883',    '1399075200:153804',    '1399161600:153804',    '1399248000:153804',    '1399334400:153804',    '1399420800:153804',    '1399507200:153804',    '1399593600:153804',    '1399680000:153804',    '1399766400:150359',    '1399852800:150359',    '1399939200:150359',    '1400025600:150359',    '1400112000:150359',    '1400198400:150359',    '1400284800:150359',    '1400371200:147968',    '1400457600:147968',    '1400544000:147968',    '1400630400:147968',    '1400716800:147968',    '1400803200:147968',    '1400889600:147968',    '1400976000:145617',    '1401062400:145617',    '1401148800:145617',    '1401235200:145617',    '1401321600:145617',    '1401408000:145617',    '1401494400:145617',    '1401580800:145617',    '1401667200:143527',    '1401753600:143527',    '1401840000:143527',    '1401926400:143527',    '1402012800:143527',    '1402099200:143527',    '1402185600:143742',    '1402272000:143742',    '1402358400:143742',    '1402444800:143742',    '1402531200:143742',    '1402617600:143742',    '1402704000:142089',    '1402790400:142089',    '1402876800:142089',    '1402963200:142089',    '1403049600:142089',    '1403136000:142089',    '1403222400:141069',    '1403308800:141069',    '1403395200:141069',    '1403481600:141069',    '1403568000:141069',    '1403654400:141069',    '1403740800:139091',    '1403827200:139091',    '1403913600:139091',    '1404000000:139091',    '1404086400:139091',    '1404172800:139091',    '1404259200:136984',    '1404345600:136984',    '1404432000:136984',    '1404518400:136984',    '1404604800:136984',    '1404691200:136984',    '1404777600:135564',    '1404864000:135564',    '1404950400:135564',    '1405036800:135564',    '1405123200:135564',    '1405209600:135564',    '1405296000:133248',    '1405382400:133248',    '1405468800:133248',    '1405555200:133248',    '1405641600:133248',    '1405728000:136900',    '1405814400:136900',    '1405900800:136900',    '1405987200:136900',    '1406073600:137206',    '1406160000:137206',    '1406246400:137206',    '1406332800:137206',    '1406419200:141565',    '1406505600:141565',    '1406592000:141565',    '1406678400:141565',    '1406764800:147597',    '1406851200:147597',    '1406937600:147597',    '1407024000:147597',    '1407110400:145069',    '1407196800:145069',    '1407283200:145069',    '1407369600:145069',    '1407456000:145069',    '1407542400:148347',    '1407628800:148347',    '1407715200:148347',    '1407801600:148347',    '1407888000:152431',    '1407974400:152431',    '1408060800:152431',    '1408147200:152431',    '1408233600:152431',    '1408320000:148795',    '1408406400:148795',    '1408492800:148795',    '1408579200:148795',    '1408665600:148795',    '1408752000:146335',    '1408838400:146335',    '1408924800:146335',    '1409011200:146335',    '1409097600:146335',    '1409184000:146657',    '1409270400:146657',    '1409356800:146657',    '1409443200:146657',    '1409529600:146657',    '1409616000:144039',    '1409702400:144039',    '1409788800:144039',    '1409875200:144039',    '1409961600:144039',    '1410048000:144039',    '1410134400:143395',    '1410220800:143395',    '1410307200:143395',    '1410393600:143395',    '1410480000:143395',    '1410566400:143395',    '1410652800:141700',    '1410739200:141700',    '1410825600:141700',    '1410912000:141700',    '1410998400:141700',    '1411084800:141700',    '1411171200:141700',    '1411257600:140380',    '1411344000:140380',    '1411430400:140380',    '1411516800:140380',    '1411603200:140380',    '1411689600:140380',    '1411776000:137874',    '1411862400:137874',    '1411948800:137874',    '1412035200:137874',    '1412121600:137874',    '1412208000:140165',    '1412294400:140165',    '1412380800:140165',    '1412467200:140165',    '1412553600:140165',    '1412640000:140551',    '1412726400:140551',    '1412812800:140551',    '1412899200:140551',    '1412985600:140551',    '1413072000:140551',    '1413158400:140857',    '1413244800:140857',    '1413331200:140857',    '1413417600:140857',    '1413504000:140857',    '1413590400:140857',    '1413676800:143812',    '1413763200:143812',    '1413849600:143812',    '1413936000:143812',    '1414022400:143812',    '1414108800:143812',    '1414195200:145010',    '1414281600:145010',    '1414368000:145010',    '1414454400:145010',    '1414540800:145010',    '1414627200:147342',    '1414713600:147342',    '1414800000:147342',    '1414886400:147342',    '1414972800:147342',    '1415059200:147342',    '1415145600:147342',    '1415232000:148736',    '1415318400:148736',    '1415404800:148736',    '1415491200:148736',    '1415577600:148736',    '1415664000:148736',    '1415750400:151923',    '1415836800:151923',    '1415923200:151923',    '1416009600:151923',    '1416096000:151923',    '1416182400:153529',    '1416268800:153529',    '1416355200:153529',    '1416441600:153529',    '1416528000:153529',    '1416614400:157545',    '1416700800:157545',    '1416787200:157545',    '1416873600:157545',    '1416960000:157545',    '1417046400:157545',    '1417132800:162667',    '1417219200:162667',    '1417305600:162667',    '1417392000:162667',    '1417478400:162667',    '1417564800:162667',    '1417651200:168782',    '1417737600:168782',    '1417824000:168782',    '1417910400:168782',    '1417996800:168782',    '1418083200:168782',    '1418169600:172551',    '1418256000:172551',    '1418342400:172551',    '1418428800:172551',    '1418515200:172551',    '1418601600:172551',    '1418688000:172551',    '1418774400:174826',    '1418860800:174826',    '1418947200:174826',    '1419033600:174826',    '1419120000:174826',    '1419206400:174826',    '1419292800:173774',    '1419379200:173774',    '1419465600:173774',    '1419552000:173774',    '1419638400:173774',    '1419724800:173774',    '1419811200:170904',    '1419897600:170904',    '1419984000:170904',    '1420070400:170904',    '1420156800:170904',    '1420243200:168092',    '1420329600:168092',    '1420416000:168092',    '1420502400:168092',    '1420588800:168092',    '1420675200:166639',    '1420761600:166639',    '1420848000:166639',    '1420934400:166639',    '1421020800:166639',    '1421107200:166639',    '1421193600:162801',    '1421280000:162801',    '1421366400:162801',    '1421452800:162801',    '1421539200:162801',    '1421625600:161563',    '1421712000:161563',    '1421798400:161563',    '1421884800:161563',    '1421971200:161563',    '1422057600:161563',    '1422144000:160403',    '1422230400:160403',    '1422316800:160403',    '1422403200:160403',    '1422489600:160403',    '1422576000:157498',    '1422662400:157498',    '1422748800:157498',    '1422835200:157498',    '1422921600:157498',    '1423008000:154718',    '1423094400:154718',    '1423180800:154718',    '1423267200:154718',    '1423353600:154718',    '1423440000:151398',    '1423526400:151398',    '1423612800:151398',    '1423699200:151398',    '1423785600:151398',    '1423872000:151398',    '1423958400:148959',    '1424044800:148959',    '1424131200:148959',    '1424217600:148959',    '1424304000:148959',    '1424390400:145077',    '1424476800:145077',    '1424563200:145077',    '1424649600:145077',    '1424736000:145077',    '1424822400:146491',    '1424908800:146491',    '1424995200:146491',    '1425081600:146491',    '1425168000:147199',    '1425254400:147199',    '1425340800:147199',    '1425427200:147199',    '1425513600:147199',    '1425600000:146387',    '1425686400:146387',    '1425772800:146387',    '1425859200:146387',    '1425945600:146387',    '1426032000:144446',    '1426118400:144446',    '1426204800:144446',    '1426291200:144446',    '1426377600:144446',    '1426464000:145356',    '1426550400:145356',    '1426636800:145356',    '1426723200:145356',    '1426809600:145356',    '1426896000:145356',    '1426982400:144866',    '1427068800:144866',    '1427155200:144866',    '1427241600:144866',    '1427328000:144866',    '1427414400:144866',    '1427500800:149355',    '1427587200:149355',    '1427673600:149355',    '1427760000:149355',    '1427846400:149355',    '1427932800:149355',    '1428019200:151394',    '1428105600:151394',    '1428192000:151394',    '1428278400:151394',    '1428364800:151394',    '1428451200:151394',    '1428537600:154645',    '1428624000:154645',    '1428710400:154645',    '1428796800:154645',    '1428883200:154645',    '1428969600:154645',    '1429056000:159024',    '1429142400:159024',    '1429228800:159024',    '1429315200:159024',    '1429401600:159024',    '1429488000:159024',    '1429574400:159024',    '1429660800:159379',    '1429747200:159379',    '1429833600:159379',    '1429920000:159379',    '1430006400:159379',    '1430092800:159379',    '1430179200:159379',    '1430265600:159379',    '1430352000:162246',    '1430438400:162246',    '1430524800:162246',    '1430611200:162246',    '1430697600:162246',    '1430784000:162246',    '1430870400:162246',    '1430956800:162246',    '1431043200:166933',    '1431129600:166933',    '1431216000:166933',    '1431302400:166933',    '1431388800:166933',    '1431475200:166933',    '1431561600:166933',    '1431648000:166933',    '1431734400:169974',    '1431820800:169974',    '1431907200:169974',    '1431993600:169974',    '1432080000:169974',    '1432166400:169974',    '1432252800:169974',    '1432339200:169974',    '1432425600:174967',    '1432512000:174967',    '1432598400:174967',    '1432684800:174967',    '1432771200:174967',    '1432857600:174967',    '1432944000:174967',    '1433030400:176201',    '1433116800:176201',    '1433203200:176201',    '1433289600:176201',    '1433376000:176201',    '1433462400:176201',    '1433548800:176201',    '1433635200:174327',    '1433721600:174327',    '1433808000:174327',    '1433894400:174327',    '1433980800:174327',    '1434067200:174327',    '1434153600:175050',    '1434240000:175050',    '1434326400:175050',    '1434412800:175050',    '1434499200:175050',    '1434585600:171901',    '1434672000:171901',    '1434758400:171901',    '1434844800:171901',    '1434931200:171901',    '1435017600:171901',    '1435104000:171865',    '1435190400:171865',    '1435276800:171865',    '1435363200:171865',    '1435449600:171865',    '1435536000:171865',    '1435622400:172085',    '1435708800:172085',    '1435795200:172085',    '1435881600:172085',    '1435968000:172085',    '1436054400:172085',    '1436140800:172085',    '1436227200:172085',    '1436313600:171898',    '1436400000:171898',    '1436486400:171898',    '1436572800:171898',    '1436659200:171898',    '1436745600:171898',    '1436832000:171898',    '1436918400:175665',    '1437004800:175665',    '1437091200:175665',    '1437177600:175665',    '1437264000:175665',    '1437350400:175665',    '1437436800:175665',    '1437523200:180346',    '1437609600:180346',    '1437696000:180346',    '1437782400:180346',    '1437868800:180346',    '1437955200:180346',    '1438041600:180346',    '1438128000:183146',    '1438214400:183146',    '1438300800:183146',    '1438387200:183146',    '1438473600:183146',    '1438560000:183146',    '1438646400:185398',    '1438732800:185398',    '1438819200:185398',    '1438905600:185398',    '1438992000:185398',    '1439078400:185398',    '1439164800:185398',    '1439251200:189610',    '1439337600:189610',    '1439424000:189610',    '1439510400:189610',    '1439596800:189610',    '1439683200:189610',    '1439769600:189610',    '1439856000:186837',    '1439942400:186837',    '1440115200:186837',    '1440201600:186837',    '1440288000:186837',    '1440374400:186837',    '1440460800:181388',    '1440547200:181388',    '1440633600:181388',    '1440720000:181388',    '1440806400:181388',    '1440892800:181388',    '1440979200:181388',    '1441065600:174527',    '1441152000:174527',    '1441238400:174527',    '1441324800:174527',    '1441411200:174527',    '1441497600:174527',    '1441584000:174527',    '1441670400:170089',    '1441756800:170089',    '1441843200:170089',    '1441843200:170089',    '1441929600:170089',    '1442016000:170089',    '1442102400:170089',    '1442188800:170089',    '1442275200:165117',    '1442361600:165117',    '1442448000:165117',    '1442534400:165117',    '1442620800:165117',    '1442707200:165117',    '1442793600:165117',    '1442880000:161618',    '1442966400:161618',    '1443052800:161618',    '1443139200:161618',    '1443225600:161618',    '1443312000:161618',    '1443398400:161618',    '1443484800:157350',    '1443571200:157350',    '1443657600:157350',    '1443744000:157350',    '1443830400:157350',    '1443916800:157350',    '1444176000:156113',    '1444348800:156113',    '1444521600:158925',    '1444608000:158925',    '1444694400:158925',    '1444780800:158925',    '1444867200:158925',    '1444953600:158925',    '1445040000:158925',    '1445126400:157324',    '1445212800:157324',    '1445212800:157324',    '1445299200:157324',    '1445385600:157324',    '1445472000:157324',    '1445558400:163953',    '1445644800:163953',    '1445731200:163953',    '1445817600:163953',    '1445904000:163953',    '1445990400:162810',    '1446076800:162810',    '1446163200:162810',    '1446249600:162810',    '1446336000:162810',    '1446422400:162810',    '1446422400:162810',    '1446508800:165523',    '1446595200:165523',    '1446681600:165523',    '1446768000:165523',    '1446854400:165523',    '1446940800:165523',    '1447027200:165523',    '1447027200:165908',    '1447113600:165908',    '1447200000:165908',    '1447286400:165908',    '1447372800:165908',    '1447459200:165908',    '1447545600:165908',    '1447632000:165908',    '1447718400:162024',    '1447804800:162024',    '1447977600:162024',    '1448064000:162024',    '1448150400:162024',    '1448236800:162024',    '1448236800:162024',    '1448323200:162024',    '1448409600:162837',    '1448496000:162837',    '1448582400:162837',    '1448668800:162837',    '1448755200:162837',    '1448841600:162837',    '1448928000:167012',    '1449014400:167012',    '1449100800:167012',    '1449187200:167012',    '1449273600:167012',    '1449360000:167012',    '1449446400:167012',    '1449532800:171749',    '1449619200:171749',    '1449705600:171749',    '1449792000:171749',    '1449878400:171749',    '1449964800:171749',    '1450051200:171749',    '1450137600:176725',    '1450224000:176725',    '1450310400:176725',    '1450396800:176725',    '1450483200:176725',    '1450569600:176725',    '1450656000:176725',    '1450742400:182716',    '1450828800:182716',    '1450915200:182716',    '1451001600:182716',    '1451088000:182716',    '1451174400:182716',    '1451260800:189966',    '1451347200:189966',    '1451433600:189966',    '1451520000:189966',    '1451606400:189966',    '1451692800:189966',    '1451779200:195705',    '1451865600:195705',    '1451952000:195705',    '1452124800:195705',    '1452211200:195705',    '1452297600:195705',    '1452384000:194617',    '1452470400:194617',    '1452556800:194617',    '1452643200:194617',    '1452729600:194617',    '1452816000:196093',    '1452902400:196093',    '1452988800:196093',    '1453075200:196093',    '1453248000:196093',    '1453334400:197967',    '1453420800:197967',    '1453507200:197967',    '1453593600:197967',    '1453680000:197967',    '1453766400:202483',    '1453852800:202483',    '1453939200:206414',    '1454025600:206414',    '1454112000:206414',    '1454198400:206414',    '1454284800:206414',    '1454371200:204471',    '1454371200:204471',    '1454457600:204471',    '1454544000:204471',    '1454630400:204471',    '1454716800:201832',    '1454803200:201832',    '1454889600:201832',    '1454976000:201832',    '1455062400:201832',    '1455148800:201832',    '1455235200:201104',    '1455321600:201104',    '1455408000:201104',    '1455580800:201104',    '1455753600:204369',    '1455840000:204369',    '1455926400:204369',    '1456012800:204369',    '1456099200:204369',    '1456185600:205309',    '1456272000:205309',    '1456358400:205309',    '1456444800:205309',    '1456531200:205309',    '1456617600:205309',    '1456704000:203158',    '1456790400:203158',    '1456876800:203158',    '1456963200:203158',    '1457049600:203158',    '1457136000:202966',    '1457222400:202966',    '1457308800:202966',    '1457481600:202966',    '1457568000:202966',    '1457654400:202966',    '1457740800:197608',    '1457827200:197608',    '1457913600:197608',    '1458000000:197608',    '1458086400:197608',    '1458259200:191342',    '1458345600:191342',    '1458432000:191342',    '1458518400:191342',    '1458604800:191342',    '1458691200:188114',    '1458777600:188114',    '1458864000:188114',    '1458950400:188114',    '1459036800:188114',    '1459123200:188114',    '1459209600:185688',    '1459296000:185688',    '1459382400:185688',    '1459468800:185688',    '1459555200:185688',    '1459641600:185688',    '1459728000:185094',    '1459814400:185094',    '1459900800:185094',    '1459987200:185094',    '1460073600:185094',    '1460160000:185094',    '1460246400:183290',    '1460332800:183290',    '1460419200:183290',    '1460505600:183290',    '1460592000:183290',    '1460678400:183290',    '1460764800:183290',    '1460851200:189502',    '1460937600:189502',    '1461024000:189502',    '1461110400:189502',    '1461196800:189502',    '1461283200:189502',    '1461369600:189502',    '1461456000:195663',    '1461542400:195663',    '1461628800:195663',    '1461715200:195663',    '1461801600:195663',    '1461888000:195663',    '1461974400:201168',    '1462060800:201168',    '1462147200:201168',    '1462233600:201168',    '1462320000:201168',    '1462406400:201168',    '1462492800:200770',    '1462579200:200770',    '1462665600:200770',    '1462752000:200770',    '1462838400:200770',    '1462924800:200770',    '1463011200:200770',    '1463097600:193112',    '1463184000:193112',    '1463356800:193112',    '1463443200:193112',    '1463529600:193112',    '1463616000:193112',    '1463702400:191457',    '1463788800:191457',    '1463875200:191457',    '1463961600:191457',    '1464048000:191457',    '1464134400:191457',    '1464393600:189123',    '1464480000:189123',    '1464566400:189123',    '1464652800:189123',    '1464739200:185312',    '1464825600:185312',    '1464912000:185312',    '1464998400:185312',    '1465084800:185312',    '1465171200:185312',    '1465257600:186514',    '1465344000:186514',    '1465862400:186911',    '1466035200:186911',    '1466121600:186911',    '1466208000:186911',    '1466294400:186911',    '1466380800:185414',    '1466553600:185414',    '1466640000:185414',    '1466726400:185414',    '1466812800:185414',    '1466899200:183205',    '1466985600:183205',    '1467072000:183205',    '1467158400:183205',    '1467244800:183205',    '1467417600:177467',    '1467504000:177467',    '1467590400:177467',    '1467676800:177467',    '1467763200:177467',    '1467849600:177467',    '1467936000:169132',    '1468022400:169132',    '1468108800:169132',    '1468195200:169132',    '1468281600:169132',    '1468713600:161214',    '1468800000:161214',    '1468886400:161214',    '1469318400:156156',    '1469404800:156156',    '1470009600:160198',    '1470096000:160198',    '1470182400:160198',    '1470268800:160198',    '1470355200:160198',    '1470441600:156197',    '1470528000:156197',    '1470614400:156197',    '1470700800:156197',    '1470787200:155526',    '1470873600:155526',    '1470960000:155526',    '1471046400:155526',    '1471132800:160303',    '1471219200:160303',    '1471305600:160303',    '1471478400:160303',    '1471564800:160303',    '1471651200:160303',    '1471737600:162733',    '1471824000:162733',    '1471824000:162733',    '1471910400:162733',    '1471996800:162733',    '1472083200:162733',    '1472169600:162733',    '1472256000:162733',    '1472428800:162026',    '1472601600:162026',    '1472688000:162026',    '1472774400:162026',    '1472860800:159042',    '1472947200:159042',    '1473033600:159042',    '1473120000:159042',    '1473206400:159042',    '1473292800:159042',    '1473379200:159042',    '1473465600:159042',    '1473552000:157382',    '1473638400:157382',    '1473724800:157382',    '1473811200:157382',    '1473897600:157382',    '1473984000:157382',    '1474070400:157382',    '1474156800:157382',    '1474243200:154993',    '1474329600:154993',    '1474761600:154993',    '1474848000:154993',    '1474934400:154993',    '1475020800:154566',    '1475107200:154566',    '1475280000:154566',    '1475366400:154566',    '1475452800:154566',    '1475539200:154566',    '1475625600:156060',    '1475712000:156060',    '1475798400:156060',    '1475971200:156060',    '1476057600:156060',    '1476144000:156060',    '1476144000:156060',    '1476230400:156060',    '1476316800:160031',    '1476403200:160031',    '1476489600:160031',    '1476662400:160031',    '1476748800:160031',    '1476835200:160031',    '1476921600:160031',    '1477008000:160031',    '1477094400:160330',    '1477180800:160330',    '1477267200:160330',    '1477353600:160330',    '1477440000:160330',    '1477526400:160330',    '1477612800:160330',    '1477699200:160330',    '1477785600:160330',    '1477872000:160330',    '1477958400:163290',    '1478044800:163290',    '1478131200:163290',    '1478217600:163290',    '1478304000:163290',    '1478390400:163290',    '1478476800:163290',    '1478563200:163290',    '1478649600:163290',    '1478736000:163290',    '1478908800:163139',    '1478995200:163139',    '1479081600:163139',    '1479427200:163139',    '1479513600:163139',    '1479600000:156334',    '1479686400:156334',    '1479772800:156334',    '1479945600:156334',    '1480032000:156334',    '1480118400:156334',    '1480204800:149075',    '1480291200:149075',    '1480377600:149075',    '1480464000:149075',    '1480550400:149075',    '1480723200:149075',    '1480809600:149075',    '1480896000:142061',    '1480982400:142061',    '1481068800:142061',    '1481155200:142061',    '1481241600:142061',    '1481328000:142061',    '1481414400:142061',    '1481500800:142061',    '1481587200:141313',    '1481673600:141313',    '1481760000:141313',    '1481846400:141313',    '1481932800:141313',    '1482019200:141313',    '1482105600:141313',    '1482192000:142816',    '1482278400:142816',    '1482364800:142816',    '1482451200:142816',    '1482537600:142816',    '1482624000:144097',    '1482796800:144097',    '1482883200:144097',    '1482969600:144097',    '1483056000:144097',    '1483142400:144097',    '1483228800:150696',    '1483315200:150696',    '1483401600:150696',    '1483488000:150696',    '1483574400:150696',    '1483660800:150696',    '1483747200:155125',    '1483833600:155125',    '1483920000:155125',    '1484006400:155125',    '1484092800:155125',    '1484179200:155125',    '1484265600:155125',    '1484352000:155936',    '1484438400:155936',    '1484524800:155936',    '1484611200:155936',    '1484697600:155936',    '1484784000:155936',    '1484870400:155936',    '1484956800:158544',    '1485043200:158544',    '1485129600:158544',    '1485216000:158544',    '1485302400:158544',    '1485388800:158544',    '1485475200:156661',    '1485561600:156661',    '1485648000:156661',    '1485734400:156661',    '1485820800:156661',    '1485907200:156661',    '1486080000:152440',    '1486166400:152440',    '1486252800:152440',    '1486425600:152440',    '1486598400:145237',    '1486684800:145237',    '1486857600:145237',    '1486944000:145237',    '1487030400:145237',    '1487203200:138980',    '1487289600:138980',    '1487376000:138980',    '1487462400:138980',    '1487548800:138980',    '1487635200:138980',    '1487721600:138980',    '1487894400:132481',    '1487980800:132481',    '1488153600:132481',    '1488240000:132481',    '1488326400:132481',    '1488499200:128822',    '1488585600:128822',    '1488758400:128822',    '1488931200:126484',    '1489017600:126484',    '1489190400:126484',    '1489363200:126484',    '1489449600:126484',    '1489622400:123730',    '1489795200:123730',    '1489968000:123730',    '1490140800:121975',    '1490313600:121975',    '1490400000:121975',    '1490572800:121975',    '1490659200:121975',    '1490745600:119806',    '1490918400:119806',    '1491091200:119806',    '1491264000:119806',    '1491350400:119806',    '1491436800:122069',    '1491609600:122069',    '1491696000:122069',    '1491782400:122069',    '1491868800:122069',    '1492041600:122069',    '1492214400:127272',    '1492387200:127272',    '1492473600:127272',    '1492473600:127272',    '1492646400:127272',    '1492819200:129832',    '1492992000:129832',    '1493078400:129832',    '1493251200:129832',    '1493424000:126771',    '1493596800:126771',    '1493769600:126771',    '1493856000:126771',    '1494028800:126771',    '1494201600:125976',    '1494374400:125976',    '1494374400:125976',    '1494547200:125976',    '1494633600:125976',    '1494806400:125976',    '1494892800:124243',    '1495065600:124243',    '1495152000:124243',    '1495238400:124243',    '1495324800:124243',    '1495411200:124243',    '1495584000:124243',    '1495670400:122729',    '1495843200:122729',    '1495929600:122729',    '1496016000:122729',    '1496188800:122729',    '1496275200:125131',    '1496448000:125131',    '1496534400:125131',    '1496620800:125131',    '1496793600:125131',    '1496880000:121786',    '1497052800:121786',    '1497139200:121786',    '1497225600:121786',    '1497312000:121786',    '1497484800:124002',    '1497657600:124002',    '1497830400:124002',    '1497916800:124002',    '1498003200:124002',    '1498089600:124002',    '1498262400:126076',    '1498348800:126076',    '1498521600:126076',    '1498694400:126076',    '1498867200:126076',    '1499040000:128512',    '1499126400:128512',    '1499299200:128512',    '1499472000:128512',    '1499644800:130629',    '1499817600:130629',    '1499990400:130629',    '1500076800:130629',    '1500249600:130629',    '1500422400:135153',    '1500595200:135153',    '1500768000:135153',    '1500940800:135153',    '1501027200:135153',    '1501200000:138966',    '1501372800:138966',    '1501459200:138966',    '1501632000:138966',    '1501804800:142305',    '1501891200:142305',    '1502064000:142305',    '1502236800:142305',    '1502409600:142305',    '1502496000:146070',    '1502668800:146070',    '1502755200:146070',    '1502928000:146070',    '1503100800:146070',    '1503187200:146070',    '1503360000:150185',    '1503446400:150185',    '1503619200:150185',    '1503792000:150185',    '1503878400:150185',    '1504051200:155573',    '1504224000:155573',    '1504396800:155573',    '1504396800:155573',    '1504483200:155573',    '1504569600:155573',    '1504742400:155573',    '1504915200:158761',    '1505088000:158761',    '1505174400:158761',    '1505347200:158761',    '1505520000:158761',    '1505692800:162158',    '1506211200:162158',    '1506384000:165287',    '1506470400:165287',    '1506643200:165287',    '1506729600:165287',    '1506816000:165287',    '1506988800:165287',    '1507161600:164656',    '1507248000:164656',    '1507420800:164656',    '1507593600:164656',    '1507766400:164656',    '1507939200:168533',    '1508025600:168533',    '1508198400:168533',    '1508284800:168533',    '1508457600:168533',    '1508544000:168533',    '1508716800:171305',    '1508889600:171305',    '1508976000:171305',    '1509062400:171305',    '1509235200:171305',    '1509321600:171305',    '1509494400:171305',    '1509667200:174919',    '1509840000:174919',    '1509926400:174919',    '1510099200:174919',    '1510272000:174919',    '1510444800:174919',    '1510531200:174919',    '1510704000:173056',    '1510876800:173056',    '1511049600:173056',    '1511136000:173056',    '1511308800:173056',    '1511395200:173056',    '1511568000:173056',    '1511654400:171059',    '1511740800:171059',    '1511913600:171059',    '1512000000:171059',    '1512172800:171059',    '1512259200:171059',    '1512345600:171059',    '1512518400:164007',    '1512691200:164007',    '1512864000:164007',    '1513036800:164007',    '1513209600:164007',    '1513382400:164007',    '1513468800:160682',    '1513641600:160682',    '1513814400:160682',    '1513987200:160682',    '1514073600:160682',    '1514246400:160682',    '1514419200:158348',    '1514505600:158348',    '1514678400:158348',    '1514851200:158348',    '1515024000:158348',    '1515196800:156062',    '1515283200:156062',    '1515369600:156062',    '1515456000:156062',    '1515542400:156062',    '1515628800:156062',    '1515715200:156062',    '1515801600:155123',    '1515888000:155123',    '1515974400:155123',    '1516060800:155123',    '1516147200:155123',    '1516233600:155123',    '1516320000:155123',    '1516406400:155123',    '1516579200:153936',    '1516665600:153936',    '1516752000:153936',    '1516838400:153936',    '1516924800:153936',    '1517011200:153936',    '1517097600:153936',    '1517184000:151713',    '1517270400:151713',    '1517356800:151713',    '1517443200:151713',    '1517529600:151713',    '1517616000:151713',    '1517702400:151713',    '1517788800:151713',    '1517875200:155097',    '1517961600:155097',    '1518048000:155097',    '1518134400:155097',    '1518220800:155097',    '1518307200:155097',    '1518393600:155097',    '1518480000:155097',    '1518566400:156705',    '1518652800:156705',    '1518739200:156705',    '1518825600:156705',    '1518912000:156705',    '1518998400:156705',    '1519084800:156705',    '1519171200:156705',    '1519257600:162313',    '1519344000:162313',    '1519430400:162313',    '1519516800:162313',    '1519603200:162313',    '1519689600:162313',    '1519776000:162313',    '1519862400:162313',    '1519948800:162313',    '1520035200:165702',    '1520121600:165702',    '1520208000:165702',    '1520294400:165702',    '1520380800:165702',    '1520467200:165702',    '1520553600:165702',    '1520640000:172504',    '1520726400:172504',    '1520812800:172504',    '1520899200:172504',    '1520985600:172504',    '1521072000:172504',    '1521158400:172504',    '1521244800:171508',    '1521331200:171508',    '1521417600:171508',    '1521504000:171508',    '1521590400:171508',    '1521676800:171508',    '1522022400:168299',    '1522108800:168299',    '1522195200:168299',    '1522281600:168299',    '1522368000:168299',    '1522454400:168299',    '1522540800:168299',    '1522627200:168299',    '1522713600:169421',    '1522800000:169421',    '1522886400:169421',    '1522972800:169421',    '1523059200:169421',    '1523491200:170334',    '1523577600:170334',    '1523750400:170334',    '1523836800:170334',    '1523923200:170334',    '1524009600:170334',    '1524096000:170334',    '1524182400:170334',    '1524268800:170878',    '1524355200:170878',    '1524441600:170878',    '1524528000:170878',    '1524614400:170878',    '1524700800:170878',    '1524787200:170878',    '1524873600:170878',    '1524960000:170878',    '1525046400:170878',    '1525132800:166013',    '1525219200:166013',    '1525305600:166013',    '1525392000:166013',    '1525478400:166013',    '1525564800:166013',    '1525651200:166013',    '1525737600:166013',    '1525824000:166013',    '1525910400:166013',    '1525996800:159848',    '1525996800:159848',    '1526083200:159848',    '1526169600:159848',    '1526256000:159848',    '1526342400:159848',    '1526428800:159848',    '1526515200:159848',    '1526601600:159848',    '1526688000:159848',    '1526774400:155537',    '1526860800:155537',    '1526947200:155537',    '1527033600:155537',    '1527120000:155537',    '1527206400:155537',    '1527292800:155537',    '1527379200:155537',    '1527465600:155537',    '1527552000:155537',    '1527638400:153247',    '1527724800:153247',    '1527811200:153247',    '1527897600:153247',    '1527984000:153247',    '1528070400:153247',    '1528156800:153247',    '1528243200:153247',    '1528416000:151404',    '1528502400:151404',    '1528588800:151404',    '1528675200:151404',    '1528761600:151404',    '1528848000:151404',    '1528934400:151404',    '1529020800:151404',    '1529107200:151404',    '1529193600:148995',    '1529280000:148995',    '1529366400:148995',    '1529452800:148995',    '1529539200:148995',    '1529712000:148995',    '1529798400:148995',    '1529971200:147208',    '1530057600:147208',    '1530144000:147208',    '1530230400:147208',    '1530316800:147208',    '1530403200:147208',    '1530489600:147208',    '1530576000:147208',    '1530662400:147208',    '1530748800:147208',    '1530835200:147208',    '1530921600:145655',    '1531008000:145655',    '1531094400:145655',    '1531180800:145655',    '1531267200:145655',    '1531353600:145655',    '1531440000:145655',    '1531526400:145655',    '1531612800:145655',    '1531699200:145655',    '1531785600:145655',    '1531872000:146652',    '1531958400:146652',    '1532044800:146652',    '1532131200:146652',    '1532217600:146652',    '1532304000:146652',    '1532390400:146652',    '1532476800:146652',    '1532563200:146652',    '1532649600:146652',    '1532736000:146487',    '1532822400:146487',    '1532908800:146487',    '1532995200:146487',    '1533081600:146487',    '1533168000:146487',    '1533254400:146487',    '1533340800:146487',    '1533427200:146487',    '1533513600:146487',    '1533600000:146487',    '1533686400:147425',    '1533772800:147425',    '1533859200:147425',    '1533945600:147425',    '1534032000:147425',    '1534118400:147425',    '1534204800:147425',    '1534464000:147425',    '1534550400:153536',    '1534636800:153536',    '1534723200:153536',    '1534809600:153536',    '1534896000:153536',    '1534982400:153536',    '1535068800:153536',    '1535155200:153536',    '1535241600:153536',    '1535328000:160402' }