Module:Exchange/Karil's crossbow/Data

return { '1211241600:96900',   '1211328000:96300',    '1211414400:97800',    '1211500800:97800',    '1211587200:97900',    '1211673600:97900',    '1211760000:98000',    '1211846400:98000',    '1211932800:97500',    '1212019200:97500',    '1212105600:97400',    '1212192000:97400',    '1212278400:97500',    '1212364800:96800',    '1212451200:96900',    '1212537600:97200',    '1212624000:97700',    '1212710400:97300',    '1212796800:97600',    '1212883200:97700',    '1212969600:98000',    '1213056000:98000',    '1213142400:97500',    '1213228800:96800',    '1213315200:97000',    '1213401600:98500',    '1213488000:98300',    '1213574400:98300',    '1213660800:98200',    '1213747200:98900',    '1213833600:98500',    '1213920000:98800',    '1214006400:98800',    '1214092800:99400',    '1214179200:97800',    '1214265600:97800',    '1214352000:98100',    '1214438400:98300',    '1214524800:98600',    '1214611200:98900',    '1214697600:99200',    '1214784000:99300',    '1214870400:98800',    '1214956800:98400',    '1215043200:98400',    '1215129600:98600',    '1215216000:98000',    '1215302400:98300',    '1215388800:97900',    '1215475200:98700',    '1215561600:98100',    '1215648000:98100',    '1215734400:96700',    '1215820800:95900',    '1215907200:95900',    '1215993600:97200',    '1216080000:97200',    '1216166400:96000',    '1216252800:95800',    '1216339200:96200',    '1216425600:97000',    '1216512000:96000',    '1216598400:97800',    '1216684800:98900',    '1216771200:98700',    '1216857600:99500',    '1216944000:99300',    '1217030400:99300',    '1217116800:98900',    '1217203200:97600',    '1217289600:96300',    '1217376000:97300',    '1217462400:97100',    '1217548800:97100',    '1217635200:97800',    '1217721600:99400',    '1217808000:101100',    '1217894400:102100',    '1217980800:102100',    '1218067200:105200',    '1218153600:109700',    '1218240000:114400',    '1218326400:119400',    '1218412800:124300',    '1218499200:129700',    '1218585600:135200',    '1218672000:141000',    '1218758400:147600',    '1218844800:153800',    '1218931200:160700',    '1219017600:174800',    '1219104000:182900',    '1219190400:191200',    '1219276800:191200',    '1219363200:186500',    '1219449600:168600',    '1219536000:168600',    '1219622400:160300',    '1219708800:152300',    '1219795200:144700',    '1219881600:137500',    '1219968000:130600',    '1220054400:118000',    '1220140800:112100',    '1220227200:112100',    '1220313600:106600',    '1220400000:101300',    '1220486400:95700',    '1220572800:97400',    '1220659200:97400',    '1220745600:105200',    '1220832000:109600',    '1220918400:109600',    '1221004800:113100',    '1221091200:111100',    '1221177600:105800',    '1221264000:100600',    '1221350400:104300',    '1221436800:109000',    '1221523200:109000',    '1221609600:114100',    '1221696000:123100',    '1221782400:128400',    '1221868800:128400',    '1221955200:134200',    '1222041600:139800',    '1222128000:146200',    '1222214400:152700',    '1222300800:158100',    '1222387200:165400',    '1222473600:178600',    '1222560000:178600',    '1222646400:185700',    '1222732800:184800',    '1222819200:175900',    '1222905600:167200',    '1222992000:158800',    '1223078400:143400',    '1223164800:143400',    '1223251200:129800',    '1223337600:123400',    '1223424000:118200',    '1223510400:118200',    '1223596800:112700',    '1223683200:107400',    '1223769600:102600',    '1223856000:98500',    '1223942400:100700',    '1224028800:105100',    '1224115200:109700',    '1224201600:114700',    '1224288000:119900',    '1224374400:130700',    '1224460800:130700',    '1224547200:136500',    '1224633600:134200',    '1224720000:121500',    '1224806400:121500',    '1224892800:110200',    '1224979200:110200',    '1225065600:105100',    '1225152000:101900',    '1225238400:104300',    '1225324800:104000',    '1225411200:105400',    '1225497600:107200',    '1225584000:102100',    '1225670400:97700',    '1225756800:101300',    '1225843200:101300',    '1225929600:105500',    '1226016000:106000',    '1226102400:103500',    '1226188800:101000',    '1226275200:101500',    '1226361600:102200',    '1226448000:102000',    '1226534400:103200',    '1226620800:104400',    '1226707200:106700',    '1226793600:112400',    '1226880000:114100',    '1226966400:113000',    '1227052800:113000',    '1227139200:110500',    '1227225600:110300',    '1227312000:110300',    '1227398400:111200',    '1227484800:117300',    '1227571200:119000',    '1227657600:119000',    '1227744000:122700',    '1227830400:131600',    '1227916800:131600',    '1228003200:136700',    '1228089600:140600',    '1228176000:144300',    '1228262400:148200',    '1228348800:153400',    '1228435200:157700',    '1228521600:162100',    '1228608000:167600',    '1228694400:174300',    '1228780800:174300',    '1228867200:177100',    '1228953600:181000',    '1229040000:181000',    '1229126400:182100',    '1229212800:182500',    '1229299200:180400',    '1229385600:174700',    '1229472000:166400',    '1229558400:151000',    '1229644800:143500',    '1229731200:143500',    '1229817600:137000',    '1229904000:124400',    '1229990400:118600',    '1230076800:113400',    '1230163200:113400',    '1230249600:118900',    '1230336000:118900',    '1230422400:130400',    '1230508800:136500',    '1230595200:142700',    '1230681600:146100',    '1230768000:146100',    '1230854400:141600',    '1230940800:134700',    '1231027200:128700',    '1231113600:122800',    '1231200000:120100',    '1231286400:124400',    '1231372800:129800',    '1231459200:135300',    '1231545600:147300',    '1231632000:147300',    '1231718400:150700',    '1231804800:136600',    '1231891200:136600',    '1231977600:129900',    '1232064000:123700',    '1232150400:119700',    '1232236800:129200',    '1232323200:129200',    '1232409600:137900',    '1232496000:137300',    '1232582400:137300',    '1232668800:125400',    '1232755200:125400',    '1232841600:125500',    '1232928000:125500',    '1233014400:123200',    '1233100800:114000',    '1233187200:114000',    '1233273600:117400',    '1233360000:122600',    '1233446400:128200',    '1233532800:128200',    '1233619200:132000',    '1233705600:134000',    '1233792000:121900',    '1233878400:121900',    '1233964800:119200',    '1234051200:119200',    '1234137600:122500',    '1234224000:118600',    '1234310400:118600',    '1234396800:117400',    '1234483200:119100',    '1234569600:122900',    '1234656000:123000',    '1234742400:125200',    '1234828800:135700',    '1234915200:135700',    '1235001600:132900',    '1235088000:132900',    '1235174400:120600',    '1235260800:120600',    '1235347200:119400',    '1235433600:122600',    '1235520000:122400',    '1235606400:121900',    '1235692800:120900',    '1235779200:128900',    '1235865600:134600',    '1235952000:140900',    '1236038400:147100',    '1236124800:151600',    '1236211200:151600',    '1236297600:148600',    '1236384000:141500',    '1236470400:134500',    '1236556800:121700',    '1236643200:122700',    '1236729600:122700',    '1236816000:124300',    '1236902400:124200',    '1236988800:124200',    '1237075200:123000',    '1237161600:120500',    '1237248000:118900',    '1237334400:120000',    '1237420800:118400',    '1237507200:115700',    '1237593600:118800',    '1237680000:121700',    '1237766400:118900',    '1237852800:116400',    '1237939200:115800',    '1238025600:117000',    '1238112000:113300',    '1238198400:113300',    '1238284800:113800',    '1238371200:111600',    '1238457600:113400',    '1238544000:118000',    '1238630400:123000',    '1238716800:123000',    '1238803200:119700',    '1238889600:114400',    '1238976000:114400',    '1239062400:116000',    '1239148800:117900',    '1239235200:122900',    '1239321600:126500',    '1239408000:127600',    '1239494400:120700',    '1239580800:116900',    '1239667200:116900',    '1239753600:113600',    '1239840000:116100',    '1239926400:116100',    '1240012800:118800',    '1240099200:119500',    '1240185600:119500',    '1240272000:118500',    '1240358400:115800',    '1240444800:118700',    '1240531200:119600',    '1240617600:120500',    '1240704000:123800',    '1240790400:126600',    '1240876800:132900',    '1240963200:135200',    '1241049600:135200',    '1241136000:137200',    '1241222400:140900',    '1241308800:140100',    '1241395200:140100',    '1241481600:135100',    '1241568000:132300',    '1241654400:132600',    '1241740800:136000',    '1241827200:136000',    '1241913600:137900',    '1242000000:139700',    '1242086400:140200',    '1242172800:140000',    '1242259200:133100',    '1242345600:130700',    '1242432000:130700',    '1242518400:133600',    '1242604800:137900',    '1242691200:140600',    '1242777600:142500',    '1242864000:141700',    '1242950400:143000',    '1243036800:147000',    '1243123200:152600',    '1243209600:157600',    '1243296000:156000',    '1243382400:156000',    '1243468800:145900',    '1243555200:145900',    '1243641600:141400',    '1243728000:141100',    '1243814400:143000',    '1243900800:143500',    '1243987200:143500',    '1244073600:144800',    '1244160000:145900',    '1244246400:145900',    '1244332800:149300',    '1244419200:148800',    '1244505600:150400',    '1244592000:152300',    '1244678400:150300',    '1244764800:150900',    '1244851200:150900',    '1244937600:150100',    '1245024000:145600',    '1245110400:143800',    '1245196800:148600',    '1245283200:154500',    '1245369600:154500',    '1245456000:161600',    '1245542400:169000',    '1245628800:177000',    '1245715200:184900',    '1245801600:185200',    '1245888000:178000',    '1245974400:178000',    '1246060800:177800',    '1246147200:189200',    '1246233600:189200',    '1246320000:196000',    '1246406400:200900',    '1246492800:208400',    '1246579200:215500',    '1246665600:230500',    '1246752000:230500',    '1246838400:239100',    '1246924800:251600',    '1247011200:258400',    '1247097600:258400',    '1247184000:267500',    '1247270400:278800',    '1247356800:278800',    '1247443200:285600',    '1247529600:291600',    '1247616000:296500',    '1247702400:283400',    '1247788800:270300',    '1247875200:257500',    '1247961600:244900',    '1248048000:244900',    '1248134400:247200',    '1248220800:251600',    '1248307200:251600',    '1248393600:256800',    '1248480000:256200',    '1248566400:260500',    '1248652800:258800',    '1248739200:258800',    '1248825600:242900',    '1248912000:242900',    '1248998400:245800',    '1249084800:256700',    '1249171200:268300',    '1249257600:265600',    '1249344000:256900',    '1249430400:248800',    '1249516800:247200',    '1249603200:242800',    '1249689600:248300',    '1249776000:254300',    '1249862400:264200',    '1249948800:272300',    '1250035200:282900',    '1250121600:293400',    '1250208000:296600',    '1250294400:303800',    '1250380800:295600',    '1250467200:295600',    '1250553600:295800',    '1250640000:298900',    '1250726400:298900',    '1250812800:308000',    '1250899200:308000',    '1250985600:314700',    '1251072000:319800',    '1251158400:324600',    '1251244800:324600',    '1251331200:326700',    '1251417600:326700',    '1251504000:323700',    '1251590400:328000',    '1251676800:336100',    '1251763200:349200',    '1251849600:357600',    '1251936000:361900',    '1252022400:361900',    '1252108800:368900',    '1252195200:375200',    '1252281600:384300',    '1252368000:384300',    '1252454400:381500',    '1252540800:376500',    '1252627200:375500',    '1252713600:373600',    '1252800000:369100',    '1252886400:366100',    '1252972800:367200',    '1253059200:357800',    '1253145600:356000',    '1253232000:356000',    '1253318400:359100',    '1253404800:357600',    '1253491200:366800',    '1253577600:364100',    '1253664000:363600',    '1253750400:364900',    '1253836800:387200',    '1253923200:387200',    '1254009600:391800',    '1254096000:401800',    '1254182400:401800',    '1254268800:430900',    '1254355200:430900',    '1254441600:418100',    '1254528000:418100',    '1254614400:406700',    '1254700800:401900',    '1254787200:401900',    '1254873600:418400',    '1254960000:418700',    '1255046400:420100',    '1255132800:410800',    '1255219200:414300',    '1255305600:414300',    '1255392000:421100',    '1255478400:421100',    '1255564800:403900',    '1255651200:410600',    '1255737600:410600',    '1255824000:425400',    '1255910400:439600',    '1255996800:453900',    '1256083200:466400',    '1256169600:466400',    '1256256000:450200',    '1256342400:436900',    '1256428800:444700',    '1256515200:434000',    '1256601600:434000',    '1256688000:395200',    '1256774400:395200',    '1256860800:376200',    '1256947200:386100',    '1257033600:396300',    '1257120000:410100',    '1257206400:410700',    '1257292800:410800',    '1257379200:410500',    '1257465600:410500',    '1257552000:429400',    '1257638400:429400',    '1257724800:424100',    '1257811200:424200',    '1257897600:427000',    '1257984000:427000',    '1258070400:427100',    '1258156800:430000',    '1258243200:437700',    '1258329600:448600',    '1258416000:469700',    '1258502400:481400',    '1258588800:481400',    '1258675200:487500',    '1258761600:524800',    '1258848000:532900',    '1258934400:532900',    '1259020800:544100',    '1259107200:543300',    '1259193600:531800',    '1259280000:513800',    '1259366400:494600',    '1259452800:484200',    '1259539200:499600',    '1259625600:499600',    '1259712000:502000',    '1259798400:489900',    '1259884800:445000',    '1259971200:445000',    '1260057600:457200',    '1260144000:457900',    '1260230400:457900',    '1260316800:463700',    '1260403200:500900',    '1260489600:500900',    '1260576000:518300',    '1260662400:518400',    '1260748800:507000',    '1260835200:500000',    '1260921600:499500',    '1261008000:509400',    '1261094400:509400',    '1261180800:517100',    '1261267200:516500',    '1261353600:526300',    '1261440000:526300',    '1261526400:535000',    '1261612800:543800',    '1261699200:556500',    '1261785600:595600',    '1261872000:601800',    '1261958400:601800',    '1262044800:567500',    '1262131200:567500',    '1262217600:546800',    '1262304000:527900',    '1262390400:508500',    '1262476800:486000',    '1262563200:492500',    '1262649600:498800',    '1262736000:498800',    '1262822400:504000',    '1262908800:493700',    '1262995200:495600',    '1263081600:504200',    '1263168000:504200',    '1263254400:533100',    '1263340800:533100',    '1263427200:550300',    '1263513600:550300',    '1263600000:574700',    '1263686400:591400',    '1263772800:591400',    '1263859200:606700',    '1263945600:600000',    '1264032000:600000',    '1264118400:579600',    '1264204800:579600',    '1264291200:596000',    '1264377600:596000',    '1264464000:607600',    '1264550400:602000',    '1264636800:584100',    '1264723200:582900',    '1264809600:591800',    '1264896000:600600',    '1264982400:595600',    '1265068800:595600',    '1265155200:592100',    '1265241600:592100',    '1265328000:589100',    '1265414400:591400',    '1265500800:598400',    '1265587200:596100',    '1265673600:596100',    '1265760000:596000',    '1265846400:601900',    '1266019200:616900',    '1266105600:624400',    '1266192000:626500',    '1266278400:626500',    '1266364800:618300',    '1266451200:608800',    '1266537600:619100',    '1266624000:619100',    '1266710400:628500',    '1266796800:642700',    '1266883200:642700',    '1266969600:649400',    '1267056000:649800',    '1267142400:661100',    '1267228800:661100',    '1267315200:663600',    '1267401600:660200',    '1267488000:632700',    '1267574400:601900',    '1267660800:556800',    '1267747200:556800',    '1267833600:560300',    '1267920000:580000',    '1268006400:589300',    '1268092800:596100',    '1268179200:605900',    '1268265600:616800',    '1268352000:615000',    '1268438400:604000',    '1268524800:613900',    '1268611200:627800',    '1268697600:627800',    '1268784000:624300',    '1268870400:623400',    '1268956800:618600',    '1269043200:628600',    '1269129600:635800',    '1269216000:647200',    '1269302400:649100',    '1269388800:649100',    '1269475200:661400',    '1269561600:669100',    '1269648000:669100',    '1269734400:667900',    '1269820800:662900',    '1269907200:656700',    '1269993600:649800',    '1270080000:653500',    '1270166400:643500',    '1270252800:623100',    '1270339200:617000',    '1270425600:624200',    '1270512000:633400',    '1270598400:633400',    '1270684800:623600',    '1270771200:602100',    '1270857600:602100',    '1270944000:586700',    '1271030400:595200',    '1271116800:583200',    '1271203200:583200',    '1271289600:559800',    '1271376000:528700',    '1271462400:528700',    '1271548800:555700',    '1271635200:578400',    '1271721600:578400',    '1271808000:585200',    '1271894400:585200',    '1271980800:596500',    '1272067200:596500',    '1272153600:598200',    '1272240000:605500',    '1272326400:622400',    '1272412800:630900',    '1272499200:630900',    '1272585600:614300',    '1272672000:603800',    '1272758400:615000',    '1272844800:608200',    '1272931200:608200',    '1273017600:588900',    '1273104000:588900',    '1273190400:584400',    '1273276800:584400',    '1273363200:591500',    '1273449600:591500',    '1273536000:595200',    '1273622400:603900',    '1273708800:608200',    '1273795200:614400',    '1273881600:622600',    '1273968000:632600',    '1274054400:641300',    '1274140800:652800',    '1274227200:656200',    '1274313600:656200',    '1274400000:657200',    '1274486400:654900',    '1274572800:648600',    '1274659200:630700',    '1274745600:611200',    '1274832000:611100',    '1274918400:611100',    '1275004800:625800',    '1275091200:645000',    '1275177600:655400',    '1275264000:665700',    '1275350400:677600',    '1275436800:695800',    '1275523200:695800',    '1275609600:708100',    '1275696000:713800',    '1275782400:721100',    '1275868800:731100',    '1275955200:739500',    '1276041600:732800',    '1276128000:701100',    '1276214400:648900',    '1276300800:648900',    '1276387200:642700',    '1276473600:648600',    '1276560000:675200',    '1276646400:674200',    '1276732800:674200',    '1276819200:634300',    '1276905600:634300',    '1276992000:606700',    '1277078400:600400',    '1277164800:610800',    '1277251200:610800',    '1277337600:641200',    '1277424000:641200',    '1277510400:653800',    '1277596800:643800',    '1277683200:613900',    '1277769600:604700',    '1277856000:605100',    '1277942400:605100',    '1278028800:606600',    '1278115200:599900',    '1278201600:595600',    '1278288000:583300',    '1278374400:583300',    '1278460800:577300',    '1278547200:566800',    '1278633600:566400',    '1278720000:566400',    '1278806400:575600',    '1278892800:586800',    '1278979200:590600',    '1279065600:590600',    '1279152000:578700',    '1279238400:578700',    '1279324800:573400',    '1279411200:561700',    '1279497600:544900',    '1279584000:515400',    '1279670400:515400',    '1279756800:515500',    '1279843200:512800',    '1279929600:512800',    '1280016000:514900',    '1280102400:510400',    '1280188800:504900',    '1280275200:506800',    '1280361600:515900',    '1280448000:515900',    '1280534400:535200',    '1280620800:556600',    '1280707200:598500',    '1280793600:598500',    '1280880000:621500',    '1280966400:572100',    '1281052800:572100',    '1281139200:544000',    '1281225600:518200',    '1281312000:502100',    '1281398400:507000',    '1281484800:532400',    '1281571200:532400',    '1281657600:538400',    '1281744000:548300',    '1281830400:556800',    '1281916800:575400',    '1282003200:579000',    '1282089600:579000',    '1282176000:543900',    '1282262400:543900',    '1282348800:520100',    '1282435200:504400',    '1282521600:512800',    '1282608000:516300',    '1282694400:515600',    '1282780800:535800',    '1282867200:532400',    '1282953600:532400',    '1283040000:521700',    '1283126400:528500',    '1283212800:535000',    '1283299200:543200',    '1283385600:543200',    '1283472000:549500',    '1283558400:540700',    '1283644800:568700',    '1283731200:568700',    '1283817600:608800',    '1283904000:608800',    '1283990400:619600',    '1284076800:627900',    '1284163200:623100',    '1284249600:616900',    '1284336000:612500',    '1284422400:603100',    '1284508800:603100',    '1284595200:608200',    '1284681600:612800',    '1284768000:618400',    '1284854400:618400',    '1284940800:619700',    '1285027200:619700',    '1285113600:613300',    '1285200000:613300',    '1285286400:610900',    '1285372800:616000',    '1285459200:627100',    '1285545600:645400',    '1285632000:648300',    '1285718400:648300',    '1285804800:625500',    '1285891200:625500',    '1285977600:607400',    '1286064000:606700',    '1286150400:617100',    '1286236800:617100',    '1286323200:632200',    '1286409600:658300',    '1286496000:683700',    '1286582400:683700',    '1286668800:649600',    '1286755200:595600',    '1286841600:595600',    '1286928000:577600',    '1287014400:609800',    '1287100800:631500',    '1287187200:631500',    '1287273600:637900',    '1287360000:626500',    '1287446400:584800',    '1287532800:584800',    '1287619200:591500',    '1287705600:591500',    '1287792000:596400',    '1287878400:563000',    '1287964800:557000',    '1288051200:557000',    '1288137600:565000',    '1288224000:578500',    '1288310400:555500',    '1288396800:530300',    '1288483200:538700',    '1288569600:562400',    '1288656000:562400',    '1288742400:588000',    '1288828800:589500',    '1288915200:561000',    '1289088000:506300',    '1289174400:496700',    '1289260800:516800',    '1289347200:516800',    '1289433600:525200',    '1289520000:525200',    '1289606400:501600',    '1289692800:477600',    '1289779200:456800',    '1289865600:456800',    '1289952000:442300',    '1290038400:442300',    '1290124800:448600',    '1290211200:442700',    '1290297600:434400',    '1290384000:434400',    '1290470400:425800',    '1290556800:426400',    '1290643200:434300',    '1290729600:434300',    '1290816000:438700',    '1290902400:446400',    '1290988800:446400',    '1291075200:454200',    '1291161600:462100',    '1291248000:463800',    '1291334400:463800',    '1291420800:456800',    '1291507200:448700',    '1291593600:445400',    '1291680000:445400',    '1291766400:454500',    '1291852800:465200',    '1291939200:465200',    '1292025600:473200',    '1292112000:468400',    '1292198400:462400',    '1292284800:469400',    '1292371200:484900',    '1292457600:484900',    '1292544000:497400',    '1292630400:497400',    '1292716800:457300',    '1292803200:457300',    '1292889600:437200',    '1292976000:427500',    '1293062400:423000',    '1293148800:411100',    '1293235200:411100',    '1293321600:398100',    '1293408000:385100',    '1293494400:374300',    '1293580800:367700',    '1293667200:363000',    '1293753600:368700',    '1293840000:368700',    '1293926400:381500',    '1294012800:391500',    '1294185600:378900',    '1294358400:357500',    '1294531200:358700',    '1294617600:357900',    '1294704000:370000',    '1294790400:376400',    '1294876800:376300',    '1294963200:384100',    '1295136000:388500',    '1295222400:366400',    '1295308800:363600',    '1295568000:377900',    '1295654400:399800',    '1295827200:430000',    '1296000000:437700',    '1296086400:397500',    '1296259200:365900',    '1296432000:362800',    '1296604800:395700',    '1296777600:394000',    '1296950400:413800',    '1297123200:425800',    '1297209600:404037',    '1297382400:394900',    '1297555200:380000',    '1297641600:378000',    '1297728000:391400',    '1297814400:391400',    '1297987200:395700',    '1298160000:400400',    '1298246400:386900',    '1298332800:375400',    '1298505600:359100',    '1298678400:350100',    '1298764800:341800',    '1298851200:325700',    '1299024000:314100',    '1299110400:300246',    '1299196800:300700',    '1299283200:303600',    '1299369600:313700',    '1299456000:326600',    '1299628800:328900',    '1299801600:310200',    '1299974400:327100',    '1300060800:339400',    '1300147200:351500',    '1300233600:351500',    '1300320000:353000',    '1300492800:351800',    '1300665600:354400',    '1300752000:344000',    '1301011200:337200',    '1301184000:339700',    '1301270400:342800',    '1301443200:338300',    '1301529600:323900',    '1301702400:321900',    '1301788800:323500',    '1301875200:328100',    '1302048000:326900',    '1302220800:333900',    '1302307200:328900',    '1302566400:322900',    '1302739200:322400',    '1302912000:319900',    '1302998400:322800',    '1303084800:320500',    '1303257600:306700',    '1303344000:306400',    '1303430400:296800',    '1303516800:279000',    '1303689600:274200',    '1303776000:271200',    '1303862400:266000',    '1304035200:261500',    '1304121600:266700',    '1304208000:267700',    '1304294400:269600',    '1304380800:261500',    '1304467200:258600',    '1304640000:256000',    '1304726400:249900',    '1304812800:240300',    '1304899200:230200',    '1304985600:222700',    '1305158400:223900',    '1305244800:227800',    '1305417600:237800',    '1305504000:242700',    '1305676800:249800',    '1305849600:242400',    '1305936000:225400',    '1306022400:215100',    '1306281600:205400',    '1306368000:205100',    '1306454400:208300',    '1306540800:212500',    '1306627200:211600',    '1306713600:211400',    '1306800000:206486',    '1306886400:199000',    '1307059200:192258',    '1307232000:187900',    '1307318400:184500',    '1307404800:180000',    '1307491200:176800',    '1307664000:174400',    '1307750400:179900',    '1307836800:186000',    '1307923200:186700',    '1308096000:183400',    '1308268800:195100',    '1308355200:200100',    '1308441600:209600',    '1308528000:219800',    '1308700800:233600',    '1308873600:252800',    '1308960000:264300',    '1309046400:275700',    '1309132800:288000',    '1309305600:300800',    '1309478400:274900',    '1309564800:261200',    '1309651200:248100',    '1309737600:235700',    '1309910400:212700',    '1310083200:200400',    '1310169600:205400',    '1310256000:209900',    '1310342400:210900',    '1310515200:196900',    '1310688000:180100',    '1310860800:167300',    '1310947200:170400',    '1311120000:181200',    '1311292800:174200',    '1311379200:173400',    '1311465600:174600',    '1311724800:177000',    '1311897600:171600',    '1311984000:167900',    '1312070400:169700',    '1312156800:172600',    '1312329600:182100',    '1312502400:187000',    '1312588800:194600',    '1312675200:187900',    '1312761600:187900',    '1312934400:183600',    '1313020800:180400',    '1313193600:179700',    '1313625600:179600',    '1313884800:165100',    '1313971200:160700',    '1314144000:158400',    '1314316800:154900',    '1314489600:154600',    '1314576000:158100',    '1314748800:172400',    '1314921600:181500',    '1315008000:187100',    '1315094400:187100',    '1315180800:190500',    '1315353600:195900',    '1315526400:199000',    '1315612800:196300',    '1315699200:190800',    '1315785600:183500',    '1315958400:183000',    '1316044800:178900',    '1316131200:176000',    '1316304000:167400',    '1316563200:157900',    '1316736000:153100',    '1316908800:151400',    '1316995200:149500',    '1317081600:158400',    '1317340800:171200',    '1317427200:184000',    '1317513600:184000',    '1317600000:187100',    '1317772800:190400',    '1317945600:184700',    '1318118400:173200',    '1318204800:167800',    '1318291200:162500',    '1318377600:158200',    '1318550400:154200',    '1318723200:151000',    '1318809600:150800',    '1318982400:156600',    '1319155200:147700',    '1319328000:144400',    '1319414400:142900',    '1319587200:152700',    '1319760000:166700',    '1319932800:183500',    '1320019200:184600',    '1320192000:181700',    '1320278400:176800',    '1320364800:172500',    '1320451200:169700',    '1320537600:169100',    '1320624000:172200',    '1320796800:181600',    '1320969600:179500',    '1321142400:176800',    '1321401600:161200',    '1321574400:150600',    '1321660800:156600',    '1321833600:163100',    '1322092800:180000',    '1322179200:180000',    '1322265600:188800',    '1322438400:190400',    '1322524800:189600',    '1322611200:188800',    '1322784000:184400',    '1322956800:180600',    '1323043200:180223',    '1323129600:179436',    '1323216000:180006',    '1323302400:181295',    '1323388800:178502',    '1323475200:175250',    '1323561600:174715',    '1323648000:173162',    '1323734400:174655',    '1323820800:174953',    '1323907200:171738',    '1323993600:172833',    '1324080000:174559',    '1324166400:173256',    '1324252800:172774',    '1324339200:172573',    '1324425600:172163',    '1324512000:170893',    '1324598400:169995',    '1324684800:171312',    '1324771200:170099',    '1324857600:171214',    '1324944000:174584',    '1325030400:175817',    '1325116800:172253',    '1325203200:170581',    '1325289600:170009',    '1325376000:170727',    '1325462400:171740',    '1325548800:177509',    '1325635200:185649',    '1325721600:193968',    '1325808000:189104',    '1325894400:180210',    '1325980800:173411',    '1326067200:169852',    '1326153600:170977',    '1326240000:168807',    '1326326400:170870',    '1326412800:174808',    '1326499200:180740',    '1326585600:188345',    '1326672000:197400',    '1326758400:197429',    '1326844800:199430',    '1326931200:206678',    '1327017600:209676',    '1327104000:211886',    '1327190400:206725',    '1327276800:197502',    '1327363200:189850',    '1327449600:187435',    '1327536000:184034',    '1327622400:181190',    '1327708800:179458',    '1327795200:176524',    '1327881600:174046',    '1327968000:172219',    '1328054400:170156',    '1328140800:172689',    '1328227200:176535',    '1328313600:181921',    '1328400000:188275',    '1328486400:188275',    '1328572800:185912',    '1328659200:183038',    '1328745600:183131',    '1328832000:189524',    '1328918400:184737',    '1329004800:182420',    '1329091200:185886',    '1329177600:188046',    '1329264000:188046',    '1329350400:190023',    '1329436800:190070',    '1329523200:190606',    '1329609600:187557',    '1329696000:186135',    '1329782400:187696',    '1329868800:190912',    '1329955200:192593',    '1330041600:191723',    '1330128000:189019',    '1330214400:188194',    '1330300800:190743',    '1330387200:190413',    '1330473600:188982',    '1330560000:186015',    '1330646400:184314',    '1330732800:185463',    '1330819200:186504',    '1330905600:184436',    '1330992000:184436',    '1331078400:185588',    '1331164800:186024',    '1331251200:186225',    '1331337600:189385',    '1331424000:189385',    '1331510400:188831',    '1331596800:188512',    '1331683200:184265',    '1331769600:178507',    '1331856000:178507',    '1331942400:173067',    '1332028800:175221',    '1332115200:174560',    '1332201600:177719',    '1332288000:177097',    '1332374400:172585',    '1332460800:170961',    '1332547200:169338',    '1332633600:167714',    '1332720000:166091',    '1332806400:164467',    '1332892800:171598',    '1332979200:177485',    '1333065600:181738',    '1333152000:189882',    '1333238400:187054',    '1333324800:185917',    '1333411200:182749',    '1333497600:177624',    '1333584000:173941',    '1333670400:172340',    '1333756800:172340',    '1333843200:169119',    '1333929600:166662',    '1334016000:169907',    '1334102400:174088',    '1334188800:178752',    '1334275200:180623',    '1334361600:178063',    '1334448000:176314',    '1334534400:173941',    '1334620800:172359',    '1334707200:172632',    '1334793600:172632',    '1334880000:176310',    '1334966400:178166',    '1335052800:178236',    '1335139200:173861',    '1335225600:173861',    '1335312000:170107',    '1335398400:170138',    '1335484800:171977',    '1335571200:168620',    '1335657600:167572',    '1335744000:169845',    '1335830400:171895',    '1335916800:170918',    '1336003200:168507',    '1336089600:168507',    '1336176000:170543',    '1336262400:170600',    '1336348800:171335',    '1336435200:171361',    '1336521600:167211',    '1336608000:163606',    '1336694400:163606',    '1336780800:158955',    '1336867200:158155',    '1336953600:154409',    '1337040000:153973',    '1337126400:153973',    '1337212800:154441',    '1337299200:158652',    '1337385600:158639',    '1337472000:153147',    '1337558400:145782',    '1337644800:138839',    '1337731200:134430',    '1337817600:132202',    '1337904000:132056',    '1337990400:132145',    '1338076800:136670',    '1338163200:141389',    '1338249600:147146',    '1338336000:150113',    '1338422400:153625',    '1338508800:157810',    '1338595200:160624',    '1338681600:160454',    '1338768000:161182',    '1338854400:162958',    '1338940800:161721',    '1339027200:161817',    '1339113600:161392',    '1339200000:162774',    '1339286400:162774',    '1339372800:164354',    '1339459200:172181',    '1339545600:172181',    '1339632000:180063',    '1339718400:186655',    '1339804800:194109',    '1339891200:190906',    '1339977600:183852',    '1340064000:185873',    '1340150400:190626',    '1340236800:185150',    '1340323200:184495',    '1340409600:182130',    '1340496000:182324',    '1340582400:179632',    '1340668800:174038',    '1340755200:168021',    '1340841600:163266',    '1340928000:158588',    '1341014400:155357',    '1341100800:153822',    '1341187200:151604',    '1341273600:151580',    '1341360000:152360',    '1341446400:153697',    '1341532800:154313',    '1341619200:156407',    '1341705600:157694',    '1341792000:159025',    '1341878400:159880',    '1341964800:162057',    '1342051200:165834',    '1342137600:170616',    '1342224000:174609',    '1342310400:179060',    '1342396800:183841',    '1342483200:188409',    '1342569600:192197',    '1342656000:197958',    '1342742400:199553',    '1342828800:202971',    '1342915200:202971',    '1343001600:205645',    '1343088000:210536',    '1343174400:212304',    '1343260800:212352',    '1343347200:216115',    '1343433600:220242',    '1343520000:225791',    '1343606400:228215',    '1343692800:230641',    '1343779200:231657',    '1343865600:231573',    '1343952000:231971',    '1344038400:228450',    '1344124800:228450',    '1344211200:227874',    '1344297600:227226',    '1344384000:228746',    '1344470400:226374',    '1344556800:221587',    '1344643200:217407',    '1344729600:215489',    '1344816000:215560',    '1344902400:214805',    '1344988800:214019',    '1345075200:212909',    '1345161600:209795',    '1345248000:205066',    '1345334400:202131',    '1345420800:202137',    '1345507200:199076',    '1345593600:197813',    '1345680000:195897',    '1345766400:193308',    '1345852800:193308',    '1345939200:189358',    '1346025600:184522',    '1346112000:179343',    '1346198400:175647',    '1346284800:172585',    '1346371200:170979',    '1346457600:171101',    '1346544000:170427',    '1346630400:171064',    '1346716800:170128',    '1346803200:170189',    '1346889600:170497',    '1346976000:168506',    '1347062400:166457',    '1347148800:166531',    '1347235200:166432',    '1347321600:169979',    '1347408000:172873',    '1347494400:175532',    '1347580800:177482',    '1347667200:179301',    '1347753600:181254',    '1347840000:182531',    '1347926400:184023',    '1348012800:188332',    '1348099200:188685',    '1348185600:188896',    '1348272000:188251',    '1348358400:187629',    '1348444800:187629',    '1348531200:188371',    '1348617600:191595',    '1348704000:192793',    '1348790400:193611',    '1348876800:195644',    '1348963200:194683',    '1349049600:196439',    '1349136000:199183',    '1349222400:202508',    '1349308800:204291',    '1349395200:204686',    '1349481600:206170',    '1349568000:207010',    '1349654400:210475',    '1349740800:217504',    '1349827200:221926',    '1349913600:225920',    '1350000000:230648',    '1350086400:233063',    '1350172800:233789',    '1350259200:233372',    '1350345600:230190',    '1350432000:229412',    '1350518400:227097',    '1350604800:222236',    '1350691200:215027',    '1350777600:210375',    '1350864000:205830',    '1350950400:200051',    '1351036800:197892',    '1351123200:197892',    '1351209600:195060',    '1351296000:190545',    '1351382400:190545',    '1351468800:189520',    '1351555200:191336',    '1351641600:193157',    '1351728000:197875',    '1351814400:197875',    '1351900800:201116',    '1351987200:204716',    '1352073600:209823',    '1352160000:217146',    '1352246400:224470',    '1352332800:231793',    '1352419200:239117',    '1352505600:246440',    '1352592000:253763',    '1352678400:261087',    '1352764800:268410',    '1352851200:274776',    '1352937600:285491',    '1353024000:296392',    '1353110400:307762',    '1353196800:319417',    '1353283200:323604',    '1353369600:327889',    '1353456000:337099',    '1353542400:351043',    '1353628800:363069',    '1353715200:378549',    '1353801600:393574',    '1353888000:408122',    '1353974400:418622',    '1354060800:418622',    '1354147200:429645',    '1354233600:433686',    '1354320000:434904',    '1354406400:421007',    '1354492800:405168',    '1354579200:395171',    '1354665600:393952',    '1354752000:395957',    '1354838400:399503',    '1354924800:406034',    '1355011200:410116',    '1355097600:416394',    '1355184000:425064',    '1355270400:426736',    '1355356800:429647',    '1355443200:429647',    '1355529600:434510',    '1355616000:434510',    '1355702400:438366',    '1355788800:442906',    '1355875200:450420',    '1355961600:458038',    '1356048000:462453',    '1356134400:462453',    '1356220800:474039',    '1356307200:489329',    '1356393600:507227',    '1356480000:507227',    '1356566400:528533',    '1356652800:528533',    '1356739200:548609',    '1356825600:565907',    '1356912000:585693',    '1356998400:612680',    '1357084800:636463',    '1357171200:662781',    '1357257600:662781',    '1357344000:690469',    '1357430400:710812',    '1357516800:727866',    '1357603200:735378',    '1357689600:750840',    '1357776000:750840',    '1357862400:762531',    '1357948800:774372',    '1358035200:777649',    '1358121600:786367',    '1358208000:795044',    '1358294400:809690',    '1358380800:825411',    '1358467200:847965',    '1358553600:870476',    '1358640000:882565',    '1358726400:902291',    '1358812800:925511',    '1358899200:925511',    '1358985600:944720',    '1359072000:956267',    '1359158400:969322',    '1359244800:968290',    '1359331200:964335',    '1359417600:959930',    '1359504000:961698',    '1359590400:972155',    '1359676800:983402',    '1359763200:993465',    '1359849600:1000142',    '1359936000:997768',    '1360022400:987820',    '1360108800:996743',    '1360195200:1014395',    '1360281600:1023119',    '1360368000:1025686',    '1360454400:1006072',    '1360540800:999218',    '1360627200:992111',    '1360713600:984844',    '1360800000:986506',    '1360886400:987958',    '1360972800:986690',    '1361059200:986690',    '1361145600:979909',    '1361232000:984680',    '1361318400:979500',    '1361404800:981467',    '1361491200:979063',    '1361577600:986648',    '1361664000:990890',    '1361750400:996289',    '1361836800:996289',    '1361923200:995856',    '1362009600:994379',    '1362096000:994379',    '1362182400:960267',    '1362268800:960267',    '1362355200:918778',    '1362441600:884123',    '1362528000:841319',    '1362614400:841319',    '1362700800:822340',    '1362787200:822340',    '1362873600:807221',    '1362960000:794751',    '1363046400:791335',    '1363132800:788415',    '1363219200:776860',    '1363305600:763208',    '1363392000:763208',    '1363478400:751629',    '1363564800:736788',    '1363651200:739588',    '1363737600:737043',    '1363824000:737043',    '1363910400:721418',    '1363996800:709521',    '1364083200:692071',    '1364169600:676352',    '1364256000:676352',    '1364342400:667062',    '1364428800:667062',    '1364515200:663714',    '1364601600:664972',    '1364688000:658555',    '1364774400:658555',    '1364860800:654959',    '1364947200:651094',    '1365033600:647230',    '1365120000:643365',    '1365206400:639500',    '1365292800:635635',    '1365379200:631771',    '1365465600:627906',    '1365552000:617552',    '1365638400:617552',    '1365724800:610329',    '1365811200:606757',    '1365897600:599724',    '1365984000:594142',    '1366070400:594645',    '1366156800:594645',    '1366243200:592390',    '1366329600:586322',    '1366416000:576258',    '1366502400:576258',    '1366588800:573508',    '1366675200:573508',    '1366761600:572533',    '1366848000:572533',    '1366934400:568912',    '1367020800:567608',    '1367107200:567608',    '1367193600:548546',    '1367280000:548546',    '1367366400:524695',    '1367452800:524695',    '1367539200:498482',    '1367625600:498482',    '1367712000:473680',    '1367798400:473680',    '1367884800:456704',    '1367971200:454683',    '1368057600:454683',    '1368144000:456770',    '1368230400:460907',    '1368316800:460339',    '1368403200:460339',    '1368489600:465318',    '1368576000:465318',    '1368662400:478549',    '1368748800:478549',    '1368835200:491663',    '1368921600:500003',    '1369008000:500003',    '1369094400:508976',    '1369180800:508976',    '1369267200:520956',    '1369353600:530963',    '1369440000:530963',    '1369526400:541590',    '1369612800:541590',    '1369699200:551872',    '1369785600:551872',    '1369872000:568144',    '1369958400:568144',    '1370044800:572218',    '1370131200:575164',    '1370217600:583768',    '1370304000:583768',    '1370390400:599673',    '1370476800:619347',    '1370563200:619347',    '1370649600:637062',    '1370736000:637062',    '1370822400:648290',    '1370908800:663005',    '1370995200:663291',    '1371081600:663291',    '1371168000:662809',    '1371254400:665187',    '1371340800:665187',    '1371427200:658785',    '1371513600:658785',    '1371600000:655080',    '1371686400:655080',    '1371772800:649339',    '1371859200:634268',    '1371945600:634268',    '1372032000:614898',    '1372118400:591899',    '1372204800:591899',    '1372291200:562993',    '1372377600:534958',    '1372464000:534958',    '1372550400:508213',    '1372636800:484468',    '1372723200:466103',    '1372809600:466103',    '1372896000:449700',    '1372982400:429988',    '1373068800:429988',    '1373155200:409490',    '1373241600:394755',    '1373328000:381514',    '1373414400:369993',    '1373500800:363031',    '1373587200:363031',    '1373673600:358433',    '1373760000:361481',    '1373846400:364281',    '1373932800:364281',    '1374019200:368212',    '1374105600:372142',    '1374192000:376073',    '1374278400:380003',    '1374364800:383934',    '1374451200:387864',    '1374537600:387864',    '1374624000:384189',    '1374710400:384189',    '1374796800:380642',    '1374883200:380642',    '1374969600:373982',    '1375056000:373982',    '1375142400:369369',    '1375228800:369369',    '1375315200:363972',    '1375401600:359804',    '1375488000:359804',    '1375574400:358461',    '1375660800:358754',    '1375747200:358754',    '1375833600:351893',    '1375920000:351893',    '1376006400:348950',    '1376092800:348950',    '1376179200:345125',    '1376265600:345125',    '1376352000:340197',    '1376438400:340197',    '1376524800:339092',    '1376611200:339092',    '1376697600:337461',    '1376784000:337461',    '1376870400:335889',    '1376956800:335889',    '1377043200:341278',    '1377129600:341278',    '1377216000:348174',    '1377302400:348174',    '1377388800:346340',    '1377475200:346340',    '1377561600:345469',    '1377648000:345469',    '1377734400:344580',    '1377820800:344580',    '1377907200:345815',    '1377993600:345815',    '1378080000:342950',    '1378166400:342950',    '1378252800:342950',    '1378339200:338999',    '1378425600:338999',    '1378512000:338999',    '1378598400:336020',    '1378684800:336020',    '1378771200:336020',    '1378857600:331836',    '1378944000:331836',    '1379030400:331836',    '1379116800:329428',    '1379203200:329428',    '1379289600:327553',    '1379376000:327553',    '1379462400:327553',    '1379548800:327633',    '1379635200:327633',    '1379721600:330325',    '1379808000:330325',    '1379894400:330325',    '1379980800:330420',    '1380067200:330420',    '1380153600:330420',    '1380240000:329473',    '1380326400:329473',    '1380412800:329473',    '1380499200:331455',    '1380585600:331455',    '1380672000:331455',    '1380758400:333678',    '1380844800:333678',    '1380931200:330364',    '1381017600:330364',    '1381104000:330364',    '1381190400:329046',    '1381276800:327728',    '1381363200:326410',    '1381449600:325093',    '1381536000:323775',    '1381622400:322457',    '1381708800:321139',    '1381795200:319821',    '1381881600:319947',    '1381968000:319947',    '1382054400:319947',    '1382140800:317594',    '1382227200:317594',    '1382313600:315284',    '1382400000:315284',    '1382486400:318180',    '1382572800:318180',    '1382659200:318612',    '1382745600:318612',    '1382832000:318612',    '1382918400:322816',    '1383004800:322816',    '1383091200:328066',    '1383177600:328066',    '1383264000:328066',    '1383350400:330853',    '1383436800:330853',    '1383523200:339577',    '1383609600:339577',    '1383696000:349623',    '1383782400:349623',    '1383868800:358570',    '1383955200:358570',    '1384041600:364346',    '1384128000:364346',    '1384214400:370450',    '1384300800:370450',    '1384387200:373281',    '1384473600:373281',    '1384560000:374506',    '1384646400:377796',    '1384732800:381227',    '1384819200:381227',    '1384905600:387369',    '1384992000:387369',    '1385078400:393458',    '1385164800:393458',    '1385251200:397482',    '1385337600:397482',    '1385424000:400135',    '1385510400:402787',    '1385596800:405440',    '1385683200:408092',    '1385769600:410745',    '1385856000:413397',    '1385942400:416050',    '1386028800:416050',    '1386115200:420827',    '1386201600:420827',    '1386288000:428254',    '1386374400:428254',    '1386460800:434044',    '1386547200:434044',    '1386633600:437259',    '1386720000:437259',    '1386806400:449101',    '1386892800:449101',    '1386979200:455859',    '1387065600:455859',    '1387152000:463478',    '1387238400:463478',    '1387324800:468336',    '1387411200:468336',    '1387497600:479001',    '1387584000:479001',    '1387670400:484078',    '1387756800:484078',    '1387843200:493327',    '1387929600:493327',    '1388016000:505385',    '1388102400:505385',    '1388188800:509762',    '1388275200:514442',    '1388361600:514442',    '1388448000:521411',    '1388534400:521411',    '1388620800:525711',    '1388707200:525711',    '1388793600:527051',    '1388880000:527051',    '1388966400:517344',    '1389052800:517344',    '1389139200:517510',    '1389225600:517510',    '1389312000:516341',    '1389398400:516341',    '1389484800:513789',    '1389571200:513789',    '1389657600:512617',    '1389744000:512617',    '1389830400:513284',    '1389916800:512981',    '1390003200:512981',    '1390089600:508356',    '1390176000:508356',    '1390262400:503379',    '1390348800:503379',    '1390435200:499445',    '1390521600:499445',    '1390608000:495147',    '1390694400:480915',    '1390780800:480915',    '1390867200:475417',    '1390953600:475417',    '1391040000:470837',    '1391126400:470837',    '1391212800:470292',    '1391299200:466807',    '1391385600:463205',    '1391472000:463205',    '1391558400:462257',    '1391644800:462257',    '1391731200:463323',    '1391817600:464591',    '1391904000:464591',    '1391990400:456842',    '1392076800:456842',    '1392163200:458304',    '1392249600:461467',    '1392336000:461467',    '1392422400:468148',    '1392508800:468148',    '1392595200:467961',    '1392681600:467961',    '1392768000:469216',    '1392854400:469216',    '1392940800:472635',    '1393027200:477106',    '1393113600:477106',    '1393200000:471025',    '1393286400:471025',    '1393372800:462357',    '1393459200:462357',    '1393545600:459636',    '1393632000:455289',    '1393718400:455289',    '1393804800:445885',    '1393891200:445885',    '1393977600:439288',    '1394064000:439288',    '1394150400:435771',    '1394236800:435771',    '1394323200:432152',    '1394409600:424288',    '1394496000:424288',    '1394582400:419502',    '1394668800:419502',    '1394755200:418294',    '1394841600:418294',    '1394928000:413560',    '1395014400:413560',    '1395100800:406992',    '1395187200:409161',    '1395273600:409161',    '1395360000:402641',    '1395446400:402641',    '1395532800:398563',    '1395619200:394059',    '1395705600:394059',    '1395792000:390243',    '1395878400:390243',    '1395964800:384276',    '1396051200:384276',    '1396137600:384815',    '1396224000:384815',    '1396310400:382022',    '1396396800:382022',    '1396483200:382022',    '1396569600:385209',    '1396656000:385209',    '1396742400:379456',    '1396828800:374860',    '1396915200:374860',    '1397001600:370449',    '1397088000:370449',    '1397174400:366553',    '1397260800:366553',    '1397347200:364627',    '1397433600:364627',    '1397520000:359344',    '1397606400:359344',    '1397692800:355555',    '1397779200:355555',    '1397865600:352885',    '1397952000:351468',    '1398038400:351468',    '1398124800:351468',    '1398211200:348265',    '1398297600:348265',    '1398384000:343721',    '1398470400:343721',    '1398556800:337948',    '1398643200:337948',    '1398729600:335024',    '1398816000:335024',    '1398902400:335024',    '1398988800:333821',    '1399075200:333821',    '1399161600:331194',    '1399248000:331194',    '1399334400:329735',    '1399420800:329735',    '1399507200:332064',    '1399593600:332064',    '1399680000:332064',    '1399766400:332421',    '1399852800:331382',    '1399939200:330343',    '1400025600:330343',    '1400112000:335905',    '1400198400:335905',    '1400284800:341004',    '1400371200:341004',    '1400457600:344977',    '1400544000:344977',    '1400630400:346308',    '1400716800:346308',    '1400803200:346308',    '1400889600:343297',    '1400976000:340407',    '1401062400:340407',    '1401148800:338454',    '1401235200:338454',    '1401321600:338454',    '1401408000:336845',    '1401494400:336845',    '1401580800:332497',    '1401667200:332497',    '1401753600:331670',    '1401840000:331670',    '1401926400:334300',    '1402012800:334300',    '1402099200:332370',    '1402185600:332370',    '1402272000:325450',    '1402358400:325450',    '1402444800:323587',    '1402531200:323587',    '1402617600:324811',    '1402704000:324811',    '1402790400:323497',    '1402876800:323497',    '1402963200:326553',    '1403049600:326553',    '1403136000:327908',    '1403222400:327908',    '1403308800:333096',    '1403395200:333096',    '1403481600:335035',    '1403568000:335035',    '1403654400:334223',    '1403740800:334223',    '1403827200:339396',    '1403913600:339396',    '1404000000:337308',    '1404086400:337308',    '1404172800:340115',    '1404259200:340115',    '1404345600:342282',    '1404432000:346910',    '1404518400:346910',    '1404604800:350618',    '1404691200:350618',    '1404777600:353632',    '1404864000:353632',    '1404950400:356119',    '1405036800:356119',    '1405123200:359114',    '1405209600:359114',    '1405296000:363367',    '1405382400:363367',    '1405468800:357190',    '1405555200:356584',    '1405641600:356747',    '1405728000:353102',    '1405814400:353102',    '1405900800:350971',    '1405987200:349556',    '1406073600:347746',    '1406160000:348160',    '1406246400:348160',    '1406332800:346356',    '1406419200:346872',    '1406505600:345428',    '1406592000:345428',    '1406678400:346867',    '1406764800:347700',    '1406851200:348460',    '1406937600:351368',    '1407024000:351491',    '1407110400:357991',    '1407196800:357991',    '1407283200:363731',    '1407369600:368112',    '1407456000:376171',    '1407542400:384874',    '1407628800:389671',    '1407715200:389671',    '1407801600:392632',    '1407888000:399559',    '1407974400:405012',    '1408060800:405012',    '1408147200:406372',    '1408233600:409472',    '1408320000:410033',    '1408406400:411263',    '1408492800:411263',    '1408579200:406200',    '1408665600:406200',    '1408752000:396737',    '1408838400:387873',    '1408924800:381932',    '1409011200:370982',    '1409097600:370982',    '1409184000:367138',    '1409270400:362104',    '1409356800:362104',    '1409443200:355380',    '1409529600:352436',    '1409616000:351413',    '1409702400:351413',    '1409788800:346578',    '1409875200:346578',    '1409961600:345574',    '1410048000:345574',    '1410134400:340018',    '1410220800:340018',    '1410307200:341620',    '1410393600:341620',    '1410480000:341559',    '1410566400:341559',    '1410652800:334365',    '1410739200:328370',    '1410825600:328370',    '1410912000:326091',    '1410998400:326091',    '1411084800:326091',    '1411171200:318532',    '1411257600:318532',    '1411344000:312212',    '1411430400:312212',    '1411516800:305703',    '1411603200:305703',    '1411689600:298161',    '1411776000:298161',    '1411862400:289880',    '1411948800:287295',    '1412035200:287295',    '1412121600:280839',    '1412208000:280839',    '1412294400:277802',    '1412380800:277802',    '1412467200:270889',    '1412553600:270889',    '1412640000:266048',    '1412726400:266048',    '1412812800:266048',    '1412899200:262659',    '1412985600:262659',    '1413072000:260772',    '1413158400:260772',    '1413244800:262217',    '1413331200:262217',    '1413417600:260529',    '1413504000:260529',    '1413590400:263016',    '1413676800:263016',    '1413763200:266960',    '1413849600:266960',    '1413936000:272781',    '1414022400:272781',    '1414108800:272781',    '1414195200:273182',    '1414281600:273182',    '1414368000:275939',    '1414454400:275939',    '1414540800:284248',    '1414627200:284248',    '1414713600:290583',    '1414800000:290583',    '1414886400:294971',    '1414972800:294971',    '1415059200:294028',    '1415145600:294028',    '1415232000:289183',    '1415318400:289183',    '1415404800:291452',    '1415491200:291452',    '1415577600:291369',    '1415664000:291369',    '1415750400:293869',    '1415836800:293869',    '1415923200:297494',    '1416009600:297494',    '1416096000:299187',    '1416182400:299187',    '1416268800:302168',    '1416355200:302168',    '1416441600:305282',    '1416528000:305282',    '1416614400:306933',    '1416700800:306933',    '1416787200:308706',    '1416873600:308706',    '1416960000:311104',    '1417046400:311104',    '1417132800:313271',    '1417219200:313271',    '1417305600:316861',    '1417392000:316861',    '1417478400:318309',    '1417564800:318309',    '1417651200:323983',    '1417737600:323983',    '1417824000:328410',    '1417910400:330170',    '1417996800:330170',    '1418083200:329282',    '1418169600:329282',    '1418256000:328674',    '1418342400:328674',    '1418428800:332258',    '1418515200:332258',    '1418601600:332002',    '1418688000:332002',    '1418774400:328661',    '1418860800:328661',    '1418947200:321073',    '1419033600:321073',    '1419120000:306752',    '1419206400:306752',    '1419292800:293568',    '1419379200:293568',    '1419465600:284032',    '1419552000:284032',    '1419638400:279239',    '1419724800:279239',    '1419811200:272514',    '1419897600:268956',    '1419984000:268956',    '1420070400:267315',    '1420156800:267315',    '1420243200:261753',    '1420329600:261753',    '1420416000:257655',    '1420502400:257655',    '1420588800:256082',    '1420675200:256082',    '1420761600:254378',    '1420848000:254378',    '1420934400:253517',    '1421020800:253517',    '1421107200:253570',    '1421193600:253570',    '1421280000:252537',    '1421366400:252537',    '1421452800:247476',    '1421539200:247476',    '1421625600:239083',    '1421712000:239083',    '1421798400:230592',    '1421884800:230592',    '1421971200:221164',    '1422057600:221164',    '1422144000:215930',    '1422230400:211277',    '1422316800:211277',    '1422403200:205243',    '1422489600:205243',    '1422576000:203096',    '1422662400:204045',    '1422748800:204045',    '1422835200:203351',    '1422921600:203351',    '1423008000:204607',    '1423094400:204607',    '1423180800:207346',    '1423267200:207346',    '1423353600:209017',    '1423440000:209017',    '1423526400:210567',    '1423612800:210567',    '1423699200:210567',    '1423785600:211627',    '1423872000:211627',    '1423958400:210196',    '1424044800:208244',    '1424131200:204158',    '1424217600:204158',    '1424304000:202701',    '1424390400:202701',    '1424476800:200741',    '1424563200:200741',    '1424649600:198319',    '1424736000:198319',    '1424822400:196556',    '1424908800:196556',    '1424995200:198101',    '1425081600:198101',    '1425168000:196061',    '1425254400:196061',    '1425340800:193328',    '1425427200:193328',    '1425513600:192465',    '1425600000:192465',    '1425686400:193090',    '1425772800:193090',    '1425859200:192270',    '1425945600:192270',    '1426032000:190899',    '1426118400:190899',    '1426204800:190899',    '1426291200:191959',    '1426377600:191959',    '1426464000:191678',    '1426550400:191678',    '1426636800:191166',    '1426723200:191166',    '1426809600:194326',    '1426896000:194326',    '1426982400:192675',    '1427068800:192675',    '1427155200:195564',    '1427241600:195564',    '1427328000:195564',    '1427414400:195742',    '1427500800:195742',    '1427587200:194628',    '1427673600:194628',    '1427760000:194434',    '1427846400:194434',    '1427932800:194434',    '1428019200:193677',    '1428105600:193677',    '1428192000:193019',    '1428278400:193019',    '1428364800:191434',    '1428451200:191434',    '1428537600:191434',    '1428624000:189331',    '1428710400:189331',    '1428796800:187298',    '1428883200:187298',    '1428969600:187298',    '1429056000:186429',    '1429142400:186429',    '1429228800:186429',    '1429315200:185619',    '1429401600:185619',    '1429488000:185619',    '1429574400:183544',    '1429660800:183544',    '1429747200:183544',    '1429833600:186940',    '1429920000:186940',    '1430006400:188254',    '1430092800:188254',    '1430179200:188254',    '1430265600:187696',    '1430352000:187696',    '1430438400:187696',    '1430524800:189390',    '1430611200:189390',    '1430697600:189390',    '1430784000:189859',    '1430870400:189859',    '1430956800:189859',    '1431043200:193401',    '1431129600:193401',    '1431216000:193401',    '1431302400:197830',    '1431388800:197830',    '1431475200:197830',    '1431561600:202447',    '1431648000:202447',    '1431734400:204344',    '1431820800:204344',    '1431907200:203296',    '1431993600:203296',    '1432080000:203296',    '1432166400:206549',    '1432252800:206549',    '1432339200:206549',    '1432425600:208863',    '1432512000:208863',    '1432598400:212547',    '1432684800:212547',    '1432771200:216420',    '1432857600:216420',    '1432944000:216420',    '1433030400:217615',    '1433116800:217615',    '1433203200:221699',    '1433289600:221699',    '1433376000:221699',    '1433462400:226675',    '1433548800:226675',    '1433635200:232486',    '1433721600:232486',    '1433808000:238643',    '1433894400:238643',    '1433980800:238643',    '1434067200:250576',    '1434153600:250576',    '1434240000:250576',    '1434326400:263105',    '1434412800:263105',    '1434499200:263105',    '1434585600:274562',    '1434672000:274562',    '1434758400:286033',    '1434844800:286033',    '1434931200:286033',    '1435017600:300335',    '1435104000:300335',    '1435190400:300335',    '1435276800:312352',    '1435363200:312352',    '1435449600:312352',    '1435536000:326363',    '1435622400:326363',    '1435708800:326363',    '1435795200:336490',    '1435881600:336490',    '1435968000:336490',    '1436054400:336197',    '1436140800:336197',    '1436227200:336197',    '1436313600:338480',    '1436400000:338480',    '1436486400:338480',    '1436572800:345667',    '1436659200:345667',    '1436745600:345667',    '1436832000:359327',    '1436918400:359327',    '1437004800:359327',    '1437091200:367248',    '1437177600:367248',    '1437264000:367248',    '1437350400:375730',    '1437436800:375730',    '1437523200:375730',    '1437609600:389319',    '1437696000:389319',    '1437782400:389319',    '1437868800:407209',    '1437955200:407209',    '1438041600:407209',    '1438128000:419519',    '1438214400:419519',    '1438300800:419519',    '1438387200:424429',    '1438473600:424429',    '1438560000:424429',    '1438646400:432198',    '1438732800:432198',    '1438819200:432198',    '1438905600:434985',    '1438992000:434985',    '1439078400:434985',    '1439164800:439392',    '1439251200:439392',    '1439337600:439392',    '1439424000:436383',    '1439510400:436383',    '1439596800:421729',    '1439683200:421729',    '1439856000:403994',    '1439942400:383794',    '1440115200:368576',    '1440201600:368576',    '1440288000:368576',    '1440374400:350842',    '1440460800:350842',    '1440547200:350842',    '1440633600:338945',    '1440720000:338945',    '1440806400:338945',    '1440892800:323087',    '1440979200:323087',    '1441065600:312625',    '1441152000:312625',    '1441238400:312625',    '1441324800:312625',    '1441411200:303059',    '1441497600:303059',    '1441584000:303059',    '1441670400:300693',    '1441756800:300693',    '1441843200:300693',    '1441843200:300693',    '1441929600:294146',    '1442016000:294146',    '1442102400:294146',    '1442188800:287504',    '1442275200:287504',    '1442361600:287504',    '1442448000:289203',    '1442534400:289203',    '1442620800:289203',    '1442707200:289203',    '1442793600:290193',    '1442880000:290193',    '1442966400:290193',    '1443052800:290193',    '1443139200:280552',    '1443225600:280552',    '1443312000:280552',    '1443398400:275612',    '1443484800:275612',    '1443571200:275612',    '1443657600:268790',    '1443744000:268790',    '1443830400:268790',    '1443916800:268790',    '1444176000:276847',    '1444348800:289591',    '1444521600:289591',    '1444608000:289591',    '1444694400:302880',    '1444780800:302880',    '1444867200:302880',    '1444953600:315859',    '1445040000:315859',    '1445126400:315859',    '1445212800:315859',    '1445212800:330399',    '1445299200:330399',    '1445472000:330399',    '1445558400:345824',    '1445644800:345824',    '1445731200:345824',    '1445817600:361515',    '1445904000:361515',    '1445990400:361515',    '1446076800:377481',    '1446163200:377481',    '1446249600:377481',    '1446336000:394448',    '1446422400:394448',    '1446422400:394448',    '1446508800:412087',    '1446595200:412087',    '1446681600:412087',    '1446768000:430741',    '1446854400:430741',    '1446940800:430741',    '1447027200:430741',    '1447027200:451378',    '1447113600:451378',    '1447200000:451378',    '1447286400:471251',    '1447372800:471251',    '1447459200:471251',    '1447545600:471251',    '1447632000:489670',    '1447718400:489670',    '1447804800:489670',    '1447977600:511304',    '1448064000:511304',    '1448150400:511304',    '1448236800:511304',    '1448236800:533109',    '1448323200:533109',    '1448409600:533109',    '1448496000:533109',    '1448582400:557079',    '1448668800:557079',    '1448755200:557079',    '1448841600:557079',    '1448928000:584735',    '1449014400:584735',    '1449100800:612324',    '1449187200:612324',    '1449273600:639778',    '1449360000:639778',    '1449446400:639778',    '1449532800:705356',    '1449619200:705356',    '1449705600:738032',    '1449792000:738032',    '1449878400:772142',    '1449964800:772142',    '1450051200:808301',    '1450137600:808301',    '1450224000:845273',    '1450310400:845273',    '1450396800:845273',    '1450483200:884241',    '1450569600:884241',    '1450656000:924185',    '1450742400:924185',    '1450828800:966225',    '1450915200:966225',    '1451001600:1011564',    '1451088000:1011564',    '1451174400:1011564',    '1451260800:1057568',    '1451347200:1057568',    '1451433600:1057568',    '1451520000:1106828',    '1451606400:1106828',    '1451692800:1106828',    '1451779200:1157575',    '1451865600:1157575',    '1451952000:1157575',    '1452124800:1207957',    '1452211200:1207957',    '1452297600:1262969',    '1452384000:1262969',    '1452470400:1317938',    '1452556800:1317938',    '1452643200:1317938',    '1452729600:1376122',    '1452816000:1376122',    '1452902400:1376122',    '1452988800:1439675',    '1453075200:1439675',    '1453248000:1504449',    '1453334400:1504449',    '1453420800:1572421',    '1453507200:1572421',    '1453593600:1572421',    '1453680000:1644379',    '1453766400:1644379',    '1453852800:1644379',    '1453939200:1717806',    '1454025600:1717806',    '1454112000:1666003',    '1454198400:1666003',    '1454284800:1666003',    '1454371200:1585318',    '1454371200:1519068',    '1454457600:1454376',    '1454544000:1454376',    '1454630400:1386963',    '1454716800:1322940',    '1454803200:1322940',    '1454889600:1265762',    '1454976000:1210016',    '1455062400:1156591',    '1455148800:1156591',    '1455235200:1104231',    '1455321600:1104231',    '1455408000:1049019',    '1455580800:1000879',    '1455753600:950835',    '1455840000:950835',    '1455926400:907689',    '1456012800:907689',    '1456099200:907689',    '1456185600:862438',    '1456272000:824773',    '1456358400:824773',    '1456444800:663338',    '1456531200:663338',    '1456617600:630279',    '1456704000:630279',    '1456790400:609209',    '1456876800:609209',    '1456963200:609209',    '1457049600:586228',    '1457136000:586228',    '1457222400:564833',    '1457308800:564833',    '1457481600:541499',    '1457568000:541499',    '1457654400:515741',    '1457740800:515741',    '1457827200:490734',    '1457913600:490734',    '1458000000:473270',    '1458086400:473270',    '1458259200:454125',    '1458345600:454125',    '1458432000:454125',    '1458518400:440674',    '1458777600:420439',    '1458864000:420439',    '1458950400:402720',    '1459036800:402720',    '1459123200:402720',    '1459209600:385018',    '1459296000:385018',    '1459468800:368854',    '1459555200:368854',    '1459641600:368854',    '1459728000:354683',    '1459814400:354683',    '1459900800:354683',    '1459987200:348494',    '1460073600:348494',    '1460160000:348494',    '1460246400:355641',    '1460332800:355641',    '1460419200:355641',    '1460505600:365468',    '1460592000:365468',    '1460678400:365468',    '1460764800:350509',    '1460851200:350509',    '1460937600:350509',    '1461024000:347529',    '1461110400:347529',    '1461196800:347529',    '1461283200:351301',    '1461369600:351301',    '1461456000:351301',    '1461542400:351301',    '1461628800:361559',    '1461715200:361559',    '1461801600:376868',    '1461888000:376868',    '1461974400:376868',    '1462060800:383994',    '1462147200:383994',    '1462233600:383994',    '1462320000:383994' }