Module:Exchange/Amulet of magic (t)/Data

return { '1211241600:102100',   '1211328000:102900',    '1211414400:103600',    '1211500800:103600',    '1211587200:103200',    '1211673600:103200',    '1211760000:104000',    '1211846400:104000',    '1211932800:104100',    '1212019200:104100',    '1212105600:103500',    '1212192000:103500',    '1212278400:102800',    '1212364800:102400',    '1212451200:103200',    '1212537600:104600',    '1212624000:105700',    '1212710400:107000',    '1212796800:107200',    '1212883200:107600',    '1212969600:107500',    '1213056000:107500',    '1213142400:106800',    '1213228800:107500',    '1213315200:107200',    '1213401600:106100',    '1213488000:105300',    '1213574400:105300',    '1213660800:104600',    '1213747200:104200',    '1213833600:102200',    '1213920000:101000',    '1214006400:101000',    '1214092800:101300',    '1214179200:102800',    '1214265600:102800',    '1214352000:103900',    '1214438400:107700',    '1214524800:112400',    '1214611200:117400',    '1214697600:122400',    '1214784000:128000',    '1214870400:128000',    '1214956800:135500',    '1215043200:135500',    '1215129600:134400',    '1215216000:127700',    '1215302400:121400',    '1215388800:115600',    '1215475200:110100',    '1215561600:101100',    '1215648000:101100',    '1215734400:97800',    '1215820800:94600',    '1215907200:92700',    '1215993600:88500',    '1216080000:88500',    '1216166400:87100',    '1216252800:87100',    '1216339200:87800',    '1216425600:92000',    '1216512000:94500',    '1216598400:98900',    '1216684800:103400',    '1216771200:108000',    '1216857600:112400',    '1216944000:113000',    '1217030400:113000',    '1217116800:107400',    '1217203200:102100',    '1217289600:96800',    '1217376000:96800',    '1217462400:95000',    '1217548800:95000',    '1217635200:96200',    '1217721600:97500',    '1217808000:98000',    '1217894400:97700',    '1217980800:97700',    '1218067200:96900',    '1218153600:96700',    '1218240000:96700',    '1218326400:98100',    '1218412800:98100',    '1218499200:98600',    '1218585600:99100',    '1218672000:99500',    '1218758400:100600',    '1218844800:101700',    '1218931200:103900',    '1219017600:106200',    '1219104000:106100',    '1219190400:106100',    '1219276800:106100',    '1219363200:106300',    '1219449600:108300',    '1219536000:108300',    '1219622400:107500',    '1219708800:105700',    '1219795200:105300',    '1219881600:104800',    '1219968000:105700',    '1220054400:106000',    '1220140800:106000',    '1220227200:106000',    '1220313600:106100',    '1220400000:106300',    '1220486400:107000',    '1220572800:107700',    '1220659200:107700',    '1220745600:109200',    '1220832000:109900',    '1220918400:109900',    '1221004800:111900',    '1221091200:113300',    '1221177600:114300',    '1221264000:115200',    '1221350400:117900',    '1221436800:118600',    '1221523200:118600',    '1221609600:119700',    '1221696000:118800',    '1221782400:118500',    '1221868800:117200',    '1221955200:117200',    '1222041600:115700',    '1222128000:113300',    '1222214400:111000',    '1222300800:109300',    '1222387200:109000',    '1222473600:109400',    '1222560000:109400',    '1222646400:111000',    '1222732800:110700',    '1222819200:109000',    '1222905600:107400',    '1222992000:105500',    '1223078400:102800',    '1223164800:102800',    '1223251200:101300',    '1223337600:101300',    '1223424000:102000',    '1223510400:102000',    '1223596800:101900',    '1223683200:102400',    '1223769600:101600',    '1223856000:101600',    '1223942400:101500',    '1224028800:101700',    '1224115200:99000',    '1224201600:96800',    '1224288000:94000',    '1224374400:93400',    '1224460800:93400',    '1224547200:92900',    '1224633600:91900',    '1224720000:91300',    '1224806400:91300',    '1224892800:91000',    '1224979200:91000',    '1225065600:92100',    '1225152000:92600',    '1225238400:94700',    '1225324800:97100',    '1225411200:97900',    '1225497600:98100',    '1225584000:97100',    '1225670400:96600',    '1225756800:95900',    '1225843200:95900',    '1225929600:96300',    '1226016000:96700',    '1226102400:96600',    '1226188800:97200',    '1226275200:98000',    '1226361600:97500',    '1226448000:98000',    '1226534400:97300',    '1226620800:96800',    '1226707200:97300',    '1226793600:98700',    '1226880000:98900',    '1226966400:100400',    '1227052800:100400',    '1227139200:101800',    '1227225600:101600',    '1227312000:101600',    '1227398400:101300',    '1227484800:100000',    '1227571200:100100',    '1227657600:100100',    '1227744000:99300',    '1227830400:98800',    '1227916800:98800',    '1228003200:99100',    '1228089600:99200',    '1228176000:99300',    '1228262400:99300',    '1228348800:99200',    '1228435200:99500',    '1228521600:100100',    '1228608000:99500',    '1228694400:100000',    '1228780800:100000',    '1228867200:99600',    '1228953600:100900',    '1229040000:100900',    '1229126400:100800',    '1229212800:101300',    '1229299200:102000',    '1229385600:101100',    '1229472000:99200',    '1229558400:96200',    '1229644800:95800',    '1229731200:94100',    '1229817600:94100',    '1229904000:93500',    '1229990400:94000',    '1230076800:95700',    '1230163200:96200',    '1230249600:96200',    '1230336000:96200',    '1230422400:96300',    '1230508800:95600',    '1230595200:96300',    '1230681600:96400',    '1230768000:96400',    '1230854400:96500',    '1230940800:96300',    '1231027200:96700',    '1231113600:97300',    '1231200000:97400',    '1231286400:97600',    '1231372800:97200',    '1231459200:97700',    '1231545600:98200',    '1231632000:98200',    '1231718400:99000',    '1231804800:99200',    '1231891200:99200',    '1231977600:99600',    '1232064000:99900',    '1232150400:100600',    '1232236800:102500',    '1232323200:102500',    '1232409600:104100',    '1232496000:103700',    '1232582400:103700',    '1232668800:103600',    '1232755200:103600',    '1232841600:104700',    '1232928000:104700',    '1233014400:105200',    '1233100800:107100',    '1233187200:107100',    '1233273600:110800',    '1233360000:111800',    '1233446400:111900',    '1233532800:111600',    '1233619200:112000',    '1233705600:112000',    '1233792000:112500',    '1233878400:113000',    '1233964800:113100',    '1234051200:113100',    '1234137600:114300',    '1234224000:116800',    '1234310400:118700',    '1234396800:118700',    '1234483200:120500',    '1234569600:119400',    '1234656000:117200',    '1234742400:112200',    '1234828800:109700',    '1234915200:109700',    '1235001600:105700',    '1235088000:105700',    '1235174400:107200',    '1235260800:107200',    '1235347200:108600',    '1235433600:107300',    '1235520000:107500',    '1235606400:106800',    '1235692800:105900',    '1235779200:105900',    '1235865600:105600',    '1235952000:105100',    '1236038400:104600',    '1236124800:103800',    '1236211200:103800',    '1236297600:103600',    '1236384000:103400',    '1236470400:103600',    '1236556800:103200',    '1236643200:103000',    '1236729600:103000',    '1236816000:102900',    '1236902400:104000',    '1236988800:104000',    '1237075200:105500',    '1237161600:106200',    '1237248000:107000',    '1237334400:106600',    '1237420800:106400',    '1237507200:105500',    '1237593600:106300',    '1237680000:106400',    '1237766400:106600',    '1237852800:106600',    '1237939200:107200',    '1238025600:107300',    '1238112000:105900',    '1238198400:105900',    '1238284800:105500',    '1238371200:106400',    '1238457600:106200',    '1238544000:106200',    '1238630400:106600',    '1238716800:106600',    '1238803200:106400',    '1238889600:107100',    '1238976000:107100',    '1239062400:106500',    '1239148800:106500',    '1239235200:106100',    '1239321600:105400',    '1239408000:105000',    '1239494400:103600',    '1239580800:103400',    '1239667200:103400',    '1239753600:103000',    '1239840000:102900',    '1239926400:102900',    '1240012800:102800',    '1240099200:103100',    '1240185600:103100',    '1240272000:103600',    '1240358400:103700',    '1240444800:103300',    '1240531200:103700',    '1240617600:103600',    '1240704000:103700',    '1240790400:103500',    '1240876800:104000',    '1240963200:104300',    '1241049600:104100',    '1241136000:104100',    '1241222400:104400',    '1241308800:104300',    '1241395200:104300',    '1241481600:104500',    '1241568000:104100',    '1241654400:103600',    '1241740800:103500',    '1241827200:103400',    '1241913600:103400',    '1242000000:103100',    '1242086400:103300',    '1242172800:103200',    '1242259200:102500',    '1242345600:102300',    '1242432000:102300',    '1242518400:101900',    '1242604800:101500',    '1242691200:101500',    '1242777600:101300',    '1242864000:101400',    '1242950400:101100',    '1243036800:100800',    '1243123200:100500',    '1243209600:100600',    '1243296000:100500',    '1243382400:100500',    '1243468800:101100',    '1243555200:101100',    '1243641600:101200',    '1243728000:100500',    '1243814400:101000',    '1243900800:101500',    '1243987200:101500',    '1244073600:101700',    '1244160000:101700',    '1244246400:101700',    '1244332800:101800',    '1244419200:101600',    '1244505600:101500',    '1244592000:101000',    '1244678400:101100',    '1244764800:101400',    '1244851200:101400',    '1244937600:101800',    '1245024000:102200',    '1245110400:102300',    '1245196800:101500',    '1245283200:101800',    '1245369600:101800',    '1245456000:101800',    '1245542400:101900',    '1245628800:102000',    '1245715200:101900',    '1245801600:101900',    '1245888000:102400',    '1245974400:102400',    '1246060800:102400',    '1246147200:103900',    '1246233600:103900',    '1246320000:103500',    '1246406400:103500',    '1246492800:103400',    '1246579200:103600',    '1246665600:104800',    '1246752000:104800',    '1246838400:105400',    '1246924800:106100',    '1247011200:107300',    '1247097600:107300',    '1247184000:107500',    '1247270400:108300',    '1247356800:108300',    '1247443200:109600',    '1247529600:110600',    '1247616000:111100',    '1247702400:112800',    '1247788800:112600',    '1247875200:112100',    '1247961600:113600',    '1248048000:113600',    '1248134400:114500',    '1248220800:113300',    '1248307200:113300',    '1248393600:113400',    '1248480000:114300',    '1248566400:115000',    '1248652800:116500',    '1248739200:116400',    '1248825600:116400',    '1248912000:116400',    '1248998400:116500',    '1249084800:116700',    '1249171200:116700',    '1249257600:117200',    '1249344000:117200',    '1249430400:117300',    '1249516800:117000',    '1249603200:117000',    '1249689600:117100',    '1249776000:118200',    '1249862400:117800',    '1249948800:118100',    '1250035200:118800',    '1250121600:118700',    '1250208000:120000',    '1250294400:120500',    '1250380800:121100',    '1250467200:121100',    '1250553600:122000',    '1250640000:123700',    '1250726400:123700',    '1250812800:127300',    '1250899200:127300',    '1250985600:129000',    '1251072000:130800',    '1251158400:133900',    '1251244800:133900',    '1251331200:136500',    '1251417600:136500',    '1251504000:136800',    '1251590400:138100',    '1251676800:139100',    '1251763200:139500',    '1251849600:139600',    '1251936000:140100',    '1252022400:140100',    '1252108800:141700',    '1252195200:142700',    '1252281600:143600',    '1252368000:143600',    '1252454400:145000',    '1252540800:147400',    '1252627200:150300',    '1252713600:154400',    '1252800000:159100',    '1252886400:164700',    '1252972800:164700',    '1253059200:170700',    '1253145600:175600',    '1253232000:175600',    '1253318400:177500',    '1253404800:182300',    '1253491200:183600',    '1253577600:186500',    '1253664000:187600',    '1253750400:187600',    '1253836800:195300',    '1253923200:195300',    '1254009600:199800',    '1254096000:202900',    '1254182400:202900',    '1254268800:206500',    '1254355200:206500',    '1254441600:202400',    '1254528000:202400',    '1254614400:199900',    '1254700800:192100',    '1254787200:192100',    '1254873600:187100',    '1254960000:185000',    '1255046400:183500',    '1255132800:180400',    '1255219200:178300',    '1255305600:178300',    '1255392000:173800',    '1255478400:173800',    '1255564800:169800',    '1255651200:164000',    '1255737600:164000',    '1255824000:154600',    '1255910400:148200',    '1255996800:146400',    '1256083200:146700',    '1256169600:146700',    '1256256000:150000',    '1256342400:151700',    '1256428800:155000',    '1256515200:157400',    '1256601600:157400',    '1256688000:157700',    '1256774400:157700',    '1256860800:154700',    '1256947200:153000',    '1257033600:153000',    '1257120000:154500',    '1257206400:154700',    '1257292800:157800',    '1257379200:159300',    '1257465600:159300',    '1257552000:163400',    '1257638400:163400',    '1257724800:164600',    '1257811200:167300',    '1257897600:169900',    '1257984000:169900',    '1258070400:170900',    '1258156800:173000',    '1258243200:173500',    '1258329600:171900',    '1258416000:174400',    '1258502400:176500',    '1258588800:176500',    '1258675200:176900',    '1258761600:177200',    '1258848000:179400',    '1258934400:179400',    '1259020800:182200',    '1259107200:183200',    '1259193600:184000',    '1259280000:183400',    '1259366400:180500',    '1259452800:180700',    '1259539200:181400',    '1259625600:181400',    '1259712000:182000',    '1259798400:183700',    '1259884800:188600',    '1259971200:188600',    '1260057600:191800',    '1260144000:194100',    '1260230400:194100',    '1260316800:197300',    '1260403200:199500',    '1260489600:199500',    '1260576000:202700',    '1260662400:204500',    '1260748800:205200',    '1260835200:204400',    '1260921600:204400',    '1261008000:204100',    '1261094400:204100',    '1261180800:204900',    '1261267200:204400',    '1261353600:203600',    '1261440000:203600',    '1261526400:202500',    '1261612800:201000',    '1261699200:198900',    '1261785600:191600',    '1261872000:188100',    '1261958400:188100',    '1262044800:185300',    '1262131200:185300',    '1262217600:184800',    '1262304000:186200',    '1262390400:187000',    '1262476800:187600',    '1262563200:187900',    '1262649600:189000',    '1262736000:189000',    '1262822400:191100',    '1262908800:197700',    '1262995200:199100',    '1263081600:201500',    '1263168000:201500',    '1263254400:204200',    '1263340800:204200',    '1263427200:203600',    '1263513600:203600',    '1263600000:201800',    '1263686400:201300',    '1263772800:201300',    '1263859200:201700',    '1263945600:201000',    '1264032000:201000',    '1264118400:193700',    '1264204800:193700',    '1264291200:194600',    '1264377600:194600',    '1264464000:197200',    '1264550400:198500',    '1264636800:202100',    '1264723200:214500',    '1264809600:222500',    '1264896000:230900',    '1264982400:239000',    '1265068800:239000',    '1265155200:252100',    '1265241600:252100',    '1265328000:259400',    '1265414400:268600',    '1265500800:279000',    '1265587200:287800',    '1265673600:287800',    '1265760000:306800',    '1265846400:317600',    '1266019200:327600',    '1266105600:348700',    '1266192000:361600',    '1266278400:361600',    '1266364800:374000',    '1266451200:380000',    '1266537600:378500',    '1266624000:378500',    '1266710400:369200',    '1266796800:368200',    '1266883200:368200',    '1266969600:356200',    '1267056000:338900',    '1267142400:323500',    '1267228800:312900',    '1267315200:312900',    '1267401600:303600',    '1267488000:303600',    '1267574400:296200',    '1267660800:286400',    '1267747200:286400',    '1267833600:278200',    '1267920000:274900',    '1268006400:271700',    '1268092800:272700',    '1268179200:272700',    '1268265600:272200',    '1268352000:272200',    '1268438400:271900',    '1268524800:272100',    '1268611200:272900',    '1268697600:272900',    '1268784000:275400',    '1268870400:278600',    '1268956800:283900',    '1269043200:291700',    '1269129600:302100',    '1269216000:305400',    '1269302400:305200',    '1269388800:305200',    '1269475200:298500',    '1269561600:291200',    '1269648000:291200',    '1269734400:286700',    '1269820800:282200',    '1269907200:277800',    '1269993600:274000',    '1270080000:275400',    '1270166400:275100',    '1270252800:277800',    '1270339200:279300',    '1270425600:283500',    '1270512000:276800',    '1270598400:276800',    '1270684800:276300',    '1270771200:280100',    '1270857600:280100',    '1270944000:282100',    '1271030400:282500',    '1271116800:280200',    '1271203200:280200',    '1271289600:277600',    '1271376000:274100',    '1271462400:274100',    '1271548800:271100',    '1271635200:268700',    '1271721600:268700',    '1271808000:267700',    '1271894400:267700',    '1271980800:267700',    '1272067200:267700',    '1272153600:264300',    '1272240000:267000',    '1272326400:270900',    '1272412800:277400',    '1272499200:277400',    '1272585600:286900',    '1272672000:297000',    '1272758400:307300',    '1272844800:316000',    '1272931200:316000',    '1273017600:329300',    '1273104000:329300',    '1273190400:343600',    '1273276800:343600',    '1273363200:349900',    '1273449600:349900',    '1273536000:353900',    '1273622400:353900',    '1273708800:352900',    '1273795200:352900',    '1273881600:360500',    '1273968000:360500',    '1274054400:363500',    '1274140800:363500',    '1274227200:366400',    '1274313600:366400',    '1274400000:367900',    '1274486400:370100',    '1274572800:373300',    '1274659200:373300',    '1274745600:378400',    '1274832000:385200',    '1274918400:385200',    '1275004800:389100',    '1275091200:393700',    '1275177600:403400',    '1275264000:403400',    '1275350400:421600',    '1275436800:421600',    '1275523200:421600',    '1275609600:440100',    '1275696000:440100',    '1275782400:461000',    '1275868800:478100',    '1275955200:496500',    '1276041600:496500',    '1276128000:514900',    '1276214400:555600',    '1276300800:555600',    '1276387200:590800',    '1276473600:590800',    '1276560000:634700',    '1276646400:657600',    '1276732800:657600',    '1276819200:703000',    '1276905600:703000',    '1276992000:754900',    '1277078400:782200',    '1277164800:808500',    '1277251200:808500',    '1277337600:863600',    '1277424000:863600',    '1277510400:896100',    '1277596800:896100',    '1277683200:933500',    '1277769600:960700',    '1277856000:998500',    '1277942400:998500',    '1278028800:1000000',    '1278115200:1100000',    '1278201600:1100000',    '1278288000:1100000',    '1278374400:1100000',    '1278460800:1200000',    '1278547200:1200000',    '1278633600:1200000',    '1278720000:1200000',    '1278806400:1100000',    '1278892800:1100000',    '1278979200:1000000',    '1279065600:1000000',    '1279152000:964000',    '1279238400:964000',    '1279324800:932300',    '1279411200:908300',    '1279497600:880500',    '1279584000:833900',    '1279670400:833900',    '1279756800:788400',    '1279843200:751800',    '1279929600:751800',    '1280016000:739100',    '1280102400:713300',    '1280188800:696400',    '1280275200:673900',    '1280361600:637600',    '1280448000:637600',    '1280534400:621100',    '1280620800:602200',    '1280707200:569500',    '1280793600:569500',    '1280880000:550600',    '1280966400:517800',    '1281052800:517800',    '1281139200:486900',    '1281225600:486900',    '1281312000:462600',    '1281398400:455100',    '1281484800:428500',    '1281571200:428500',    '1281657600:407100',    '1281744000:386700',    '1281830400:367400',    '1281916800:341300',    '1282003200:324300',    '1282089600:324300',    '1282176000:303300',    '1282262400:303300',    '1282348800:314700',    '1282435200:330500',    '1282521600:343700',    '1282608000:359100',    '1282694400:375500',    '1282780800:402100',    '1282867200:384000',    '1282953600:384000',    '1283040000:364900',    '1283126400:346900',    '1283212800:329700',    '1283299200:314100',    '1283385600:314100',    '1283472000:299500',    '1283558400:299600',    '1283644800:304700',    '1283731200:304700',    '1283817600:310700',    '1283904000:310700',    '1283990400:321900',    '1284076800:318800',    '1284163200:318900',    '1284249600:315500',    '1284336000:309900',    '1284422400:309100',    '1284508800:309100',    '1284595200:311700',    '1284681600:307900',    '1284768000:300300',    '1284854400:300300',    '1284940800:294600',    '1285027200:294600',    '1285113600:295100',    '1285200000:295100',    '1285286400:295600',    '1285372800:292300',    '1285459200:291800',    '1285545600:301400',    '1285632000:307300',    '1285718400:307300',    '1285804800:305400',    '1285891200:305400',    '1285977600:297900',    '1286064000:293900',    '1286150400:291800',    '1286236800:291800',    '1286323200:291300',    '1286409600:291200',    '1286496000:293000',    '1286582400:293000',    '1286668800:295800',    '1286755200:301900',    '1286841600:301900',    '1286928000:310100',    '1287014400:318700',    '1287100800:330200',    '1287187200:330200',    '1287273600:343900',    '1287360000:356900',    '1287446400:369600',    '1287532800:369600',    '1287619200:374800',    '1287705600:374800',    '1287792000:364700',    '1287878400:336500',    '1287964800:336500',    '1288051200:336500',    '1288137600:323000',    '1288224000:323000',    '1288310400:325200',    '1288396800:332600',    '1288483200:331800',    '1288569600:331800',    '1288656000:331800',    '1288742400:325100',    '1288828800:325100',    '1288915200:318100',    '1289088000:314500',    '1289174400:312400',    '1289260800:309700',    '1289347200:309700',    '1289433600:305500',    '1289520000:305500',    '1289606400:293300',    '1289692800:287000',    '1289779200:284400',    '1289865600:284400',    '1289952000:287600',    '1290038400:300800',    '1290124800:300800',    '1290211200:314600',    '1290297600:318000',    '1290384000:318000',    '1290470400:316200',    '1290556800:323000',    '1290643200:327200',    '1290729600:327200',    '1290816000:336000',    '1290902400:345400',    '1290988800:345400',    '1291075200:354400',    '1291161600:367500',    '1291248000:370800',    '1291334400:370800',    '1291420800:357000',    '1291507200:341200',    '1291593600:331300',    '1291680000:331300',    '1291766400:332600',    '1291852800:338600',    '1291939200:338600',    '1292025600:338600',    '1292112000:343900',    '1292198400:343900',    '1292284800:334500',    '1292371200:326600',    '1292457600:326600',    '1292544000:328300',    '1292630400:328300',    '1292716800:339200',    '1292803200:339200',    '1292889600:350700',    '1292976000:357000',    '1293062400:352200',    '1293148800:352200',    '1293235200:352200',    '1293321600:335800',    '1293408000:335800',    '1293494400:313900',    '1293580800:313900',    '1293667200:302400',    '1293753600:293300',    '1293840000:293300',    '1293926400:278600',    '1294185600:266500',    '1294358400:243800',    '1294531200:236500',    '1294617600:225600',    '1294704000:225600',    '1294790400:220200',    '1294876800:213400',    '1294963200:213400',    '1295049600:204117',    '1295136000:198300',    '1295222400:193300',    '1295308800:188800',    '1295395200:184000',    '1295568000:180800',    '1295654400:180900',    '1295827200:182900',    '1296000000:181700',    '1296086400:178800',    '1296259200:172000',    '1296432000:170100',    '1296604800:164800',    '1296691200:155000',    '1296950400:147500',    '1297036800:146000',    '1297123200:142300',    '1297209600:142300',    '1297382400:140900',    '1297555200:141600',    '1297641600:145800',    '1297728000:149000',    '1297814400:149000',    '1297987200:154400',    '1298160000:156700',    '1298246400:159500',    '1298419200:165900',    '1298505600:169300',    '1298678400:173900',    '1298851200:169200',    '1298937600:164600',    '1299110400:154700',    '1299196800:150000',    '1299369600:146000',    '1299456000:143200',    '1299628800:139700',    '1299801600:134100',    '1299974400:129700',    '1300060800:129200',    '1300147200:128700',    '1300233600:128700',    '1300320000:131700',    '1300492800:136900',    '1300665600:141100',    '1300752000:149900',    '1301011200:153200',    '1301097600:152200',    '1301184000:150900',    '1301270400:148200',    '1301443200:144600',    '1301529600:145700',    '1301702400:147100',    '1301788800:148300',    '1301875200:150500',    '1302048000:154400',    '1302220800:152100',    '1302307200:148700',    '1302393600:147200',    '1302566400:144300',    '1302739200:138600',    '1302912000:135800',    '1302998400:132600',    '1303084800:129600',    '1303257600:124800',    '1303344000:123400',    '1303430400:120565',    '1303516800:120600',    '1303603200:119600',    '1303689600:119000',    '1303776000:119200',    '1303862400:117900',    '1303948800:118133',    '1304035200:117700',    '1304121600:116700',    '1304208000:116100',    '1304294400:116400',    '1304380800:117400',    '1304467200:117700',    '1304726400:118000',    '1304812800:118400',    '1304899200:117100',    '1304985600:113700',    '1305158400:112800',    '1305244800:112700',    '1305417600:112300',    '1305504000:112700',    '1305676800:112500',    '1305849600:112100',    '1305936000:112500',    '1306022400:112600',    '1306281600:113900',    '1306368000:114500',    '1306454400:117100',    '1306627200:117700',    '1306713600:118000',    '1306800000:117600',    '1306886400:117900',    '1306972800:117800',    '1307059200:118100',    '1307232000:119400',    '1307318400:120400',    '1307404800:120200',    '1307491200:121700',    '1307664000:125100',    '1307750400:126100',    '1307836800:127500',    '1307923200:127600',    '1308096000:128600',    '1308355200:128100',    '1308441600:127300',    '1308700800:122100',    '1308873600:124200',    '1308960000:124000',    '1309046400:121900',    '1309132800:121500',    '1309305600:120200',    '1309478400:118200',    '1309564800:118200',    '1309651200:118500',    '1309737600:117500',    '1309910400:118800',    '1310083200:121400',    '1310169600:123300',    '1310256000:125000',    '1310342400:127400',    '1310515200:131100',    '1310688000:134800',    '1310860800:137500',    '1310947200:139200',    '1311120000:138800',    '1311292800:134100',    '1311379200:132600',    '1311465600:129800',    '1311724800:128700',    '1311897600:130900',    '1311984000:133100',    '1312070400:134500',    '1312156800:135000',    '1312329600:135200',    '1312502400:140100',    '1312675200:151900',    '1312761600:151900',    '1312934400:165500',    '1313020800:171900',    '1313193600:186800',    '1313452800:209024',    '1313625600:219100',    '1313884800:240900',    '1313971200:251700',    '1314144000:276000',    '1314230400:289800',    '1314489600:301200',    '1314576000:304700',    '1314748800:302900',    '1314921600:274000',    '1315008000:261200',    '1315094400:261200',    '1315180800:248400',    '1315353600:226100',    '1315526400:204800',    '1315612800:194900',    '1315699200:185400',    '1315785600:177400',    '1315958400:161000',    '1316044800:153300',    '1316131200:146600',    '1316304000:129600',    '1316563200:124700',    '1316736000:118900',    '1316908800:115800',    '1316995200:114200',    '1317081600:110800',    '1317340800:113800',    '1317427200:120900',    '1317513600:120900',    '1317600000:124000',    '1317686400:131900',    '1317945600:126800',    '1318118400:124300',    '1318204800:122900',    '1318291200:122300',    '1318377600:118300',    '1318550400:117300',    '1318723200:123800',    '1318809600:124800',    '1318982400:126300',    '1319155200:126700',    '1319328000:125500',    '1319414400:123700',    '1319587200:118800',    '1319760000:114700',    '1319932800:115300',    '1320192000:115800',    '1320278400:114900',    '1320364800:114600',    '1320451200:114600',    '1320537600:112800',    '1320624000:115300',    '1320796800:113700',    '1320969600:113800',    '1321142400:110600',    '1321401600:115400',    '1321488000:117400',    '1321660800:123400',    '1321833600:125900',    '1322006400:131900',    '1322092800:134100',    '1322179200:130400',    '1322265600:128800',    '1322438400:125800',    '1322524800:123400',    '1322611200:121600',    '1322784000:121700',    '1322870400:117600',    '1322956800:116336',    '1323043200:115856',    '1323129600:114999',    '1323216000:115376',    '1323302400:115498',    '1323388800:119804',    '1323475200:122998',    '1323561600:124254',    '1323648000:126008',    '1323734400:128749',    '1323820800:130548',    '1323907200:132413',    '1323993600:132485',    '1324080000:132285',    '1324166400:132501',    '1324252800:133145',    '1324339200:133394',    '1324425600:134465',    '1324512000:135328',    '1324598400:135328',    '1324684800:136394',    '1324771200:138316',    '1324857600:141836',    '1324944000:141829',    '1325030400:142273',    '1325116800:143230',    '1325203200:141777',    '1325289600:142250',    '1325376000:142250',    '1325462400:141748',    '1325548800:142862',    '1325635200:141142',    '1325721600:139779',    '1325808000:139553',    '1325894400:139553',    '1325980800:138811',    '1326067200:138260',    '1326153600:139352',    '1326240000:141937',    '1326326400:141937',    '1326412800:146071',    '1326499200:150172',    '1326585600:153272',    '1326672000:157334',    '1326758400:163873',    '1326844800:167538',    '1326931200:167538',    '1327017600:172937',    '1327104000:173470',    '1327190400:174713',    '1327276800:175041',    '1327363200:174474',    '1327449600:174474',    '1327536000:169227',    '1327622400:163628',    '1327708800:158087',    '1327795200:154319',    '1327881600:148863',    '1327968000:148863',    '1328054400:146800',    '1328140800:142887',    '1328227200:142887',    '1328313600:139019',    '1328400000:136939',    '1328486400:136939',    '1328572800:135368',    '1328659200:133296',    '1328745600:133296',    '1328832000:132667',    '1328918400:132667',    '1329004800:131171',    '1329091200:129971',    '1329177600:128692',    '1329264000:128692',    '1329350400:126329',    '1329436800:123829',    '1329523200:122931',    '1329609600:122931',    '1329696000:125727',    '1329782400:126126',    '1329868800:126016',    '1329955200:125916',    '1330041600:125828',    '1330128000:125438',    '1330214400:125911',    '1330300800:126699',    '1330387200:126699',    '1330473600:126670',    '1330560000:125407',    '1330646400:125407',    '1330732800:124015',    '1330819200:123188',    '1330905600:122731',    '1330992000:122731',    '1331078400:120846',    '1331164800:119088',    '1331251200:117340',    '1331337600:114439',    '1331424000:114439',    '1331510400:112191',    '1331596800:110017',    '1331683200:110017',    '1331769600:107853',    '1331856000:107853',    '1331942400:105570',    '1332028800:104459',    '1332115200:104683',    '1332201600:104489',    '1332288000:104489',    '1332374400:104908',    '1332460800:104938',    '1332547200:104968',    '1332633600:104998',    '1332720000:105028',    '1332806400:105058',    '1332892800:105058',    '1332979200:103864',    '1333065600:103864',    '1333152000:101430',    '1333238400:98507',    '1333324800:96903',    '1333411200:95695',    '1333497600:95695',    '1333584000:93345',    '1333670400:90303',    '1333756800:90303',    '1333843200:88583',    '1333929600:87241',    '1334016000:86631',    '1334102400:86631',    '1334188800:86426',    '1334275200:85765',    '1334361600:85765',    '1334448000:83524',    '1334534400:81342',    '1334620800:81342',    '1334707200:79735',    '1334793600:79735',    '1334880000:76767',    '1334966400:74768',    '1335052800:72461',    '1335139200:70528',    '1335225600:70528',    '1335312000:69599',    '1335398400:69599',    '1335484800:69043',    '1335571200:69043',    '1335657600:68178',    '1335744000:67863',    '1335830400:67668',    '1335916800:67158',    '1336003200:67158',    '1336089600:66765',    '1336176000:67337',    '1336262400:67337',    '1336348800:66210',    '1336435200:66331',    '1336521600:66014',    '1336608000:64673',    '1336694400:64673',    '1336780800:63739',    '1336867200:62482',    '1336953600:61046',    '1337040000:58941',    '1337126400:58941',    '1337212800:58001',    '1337299200:57707',    '1337385600:58028',    '1337472000:58246',    '1337558400:58715',    '1337644800:58715',    '1337731200:59747',    '1337817600:61167',    '1337904000:61167',    '1337990400:62494',    '1338076800:64049',    '1338163200:65613',    '1338249600:66528',    '1338336000:68087',    '1338422400:69171',    '1338508800:71163',    '1338595200:73395',    '1338681600:76473',    '1338768000:80050',    '1338854400:83431',    '1338940800:86925',    '1339027200:90230',    '1339113600:94034',    '1339200000:97126',    '1339286400:97126',    '1339372800:96434',    '1339459200:94320',    '1339545600:94320',    '1339632000:93718',    '1339718400:94760',    '1339804800:96675',    '1339891200:99217',    '1339977600:100867',    '1340064000:102567',    '1340150400:105755',    '1340236800:106826',    '1340323200:105956',    '1340409600:103388',    '1340496000:102505',    '1340582400:100047',    '1340668800:98441',    '1340755200:95694',    '1340841600:94206',    '1340928000:90911',    '1341014400:89690',    '1341100800:89134',    '1341187200:88955',    '1341273600:88360',    '1341360000:86865',    '1341446400:86865',    '1341532800:85966',    '1341619200:84388',    '1341705600:82995',    '1341792000:81317',    '1341878400:80600',    '1341964800:80069',    '1342051200:79010',    '1342137600:79785',    '1342224000:79889',    '1342310400:79889',    '1342396800:75894',    '1342483200:72284',    '1342569600:68713',    '1342656000:65787',    '1342742400:64589',    '1342828800:63510',    '1342915200:63510',    '1343001600:63580',    '1343088000:62960',    '1343174400:63902',    '1343260800:65017',    '1343347200:66701',    '1343433600:68920',    '1343520000:70546',    '1343606400:72675',    '1343692800:74787',    '1343779200:75810',    '1343865600:77783',    '1343952000:80704',    '1344038400:82925',    '1344124800:82925',    '1344211200:84028',    '1344297600:81924',    '1344384000:80812',    '1344470400:80947',    '1344556800:82293',    '1344643200:81879',    '1344729600:81582',    '1344816000:81582',    '1344902400:81271',    '1344988800:80714',    '1345075200:80058',    '1345161600:78759',    '1345248000:77439',    '1345334400:75450',    '1345420800:75450',    '1345507200:74489',    '1345593600:73148',    '1345680000:71191',    '1345766400:68988',    '1345852800:68988',    '1345939200:66840',    '1346025600:64433',    '1346112000:62174',    '1346198400:60292',    '1346284800:58960',    '1346371200:58960',    '1346457600:58041',    '1346544000:57519',    '1346630400:57519',    '1346716800:57944',    '1346803200:58117',    '1346889600:58117',    '1346976000:57867',    '1347062400:57380',    '1347148800:56845',    '1347235200:55667',    '1347321600:55590',    '1347408000:55590',    '1347494400:56375',    '1347580800:56721',    '1347667200:56807',    '1347753600:56807',    '1347840000:56889',    '1347926400:57410',    '1348012800:57410',    '1348099200:58037',    '1348185600:58037',    '1348272000:59033',    '1348358400:60155',    '1348444800:60155',    '1348531200:61889',    '1348617600:63534',    '1348704000:64913',    '1348790400:64913',    '1348876800:66203',    '1348963200:66203',    '1349049600:68147',    '1349136000:68147',    '1349222400:69060',    '1349308800:70357',    '1349395200:70357',    '1349481600:71328',    '1349568000:72721',    '1349654400:72721',    '1349740800:73035',    '1349827200:73035',    '1349913600:74840',    '1350000000:74840',    '1350086400:74725',    '1350172800:73938',    '1350259200:74379',    '1350345600:74379',    '1350432000:74767',    '1350518400:74584',    '1350604800:74584',    '1350691200:74416',    '1350777600:72836',    '1350864000:71331',    '1350950400:69709',    '1351036800:67813',    '1351123200:67813',    '1351209600:66664',    '1351296000:64818',    '1351382400:64818',    '1351468800:65324',    '1351555200:66092',    '1351641600:66068',    '1351728000:66068',    '1351814400:66820',    '1351900800:66899',    '1351987200:67240',    '1352073600:67088',    '1352160000:67037',    '1352246400:66987',    '1352332800:66936',    '1352419200:66885',    '1352505600:66834',    '1352592000:66784',    '1352678400:66733',    '1352764800:66682',    '1352851200:66682',    '1352937600:67126',    '1353024000:66221',    '1353110400:66221',    '1353196800:66139',    '1353283200:65498',    '1353369600:65344',    '1353456000:65344',    '1353542400:66926',    '1353628800:66926',    '1353715200:68550',    '1353801600:70112',    '1353888000:72132',    '1353974400:73628',    '1354060800:73628',    '1354147200:74887',    '1354233600:74887',    '1354320000:74950',    '1354406400:76645',    '1354492800:78539',    '1354579200:78539',    '1354665600:79233',    '1354752000:79233',    '1354838400:80483',    '1354924800:80483',    '1355011200:82086',    '1355097600:82086',    '1355184000:84190',    '1355270400:84190',    '1355356800:87141',    '1355443200:87141',    '1355529600:88786',    '1355616000:88786',    '1355702400:90843',    '1355788800:90843',    '1355875200:92798',    '1355961600:92798',    '1356048000:94722',    '1356134400:94722',    '1356220800:97339',    '1356307200:100304',    '1356393600:100304',    '1356480000:103060',    '1356566400:106200',    '1356652800:106200',    '1356739200:109325',    '1356825600:109325',    '1356912000:112940',    '1356998400:112940',    '1357084800:117140',    '1357171200:117140',    '1357257600:120841',    '1357344000:124472',    '1357430400:124472',    '1357516800:126822',    '1357603200:126822',    '1357689600:130384',    '1357776000:130384',    '1357862400:130384',    '1357948800:134457',    '1358035200:134457',    '1358121600:136281',    '1358208000:136281',    '1358294400:136281',    '1358380800:139982',    '1358467200:139982',    '1358553600:143682',    '1358640000:143682',    '1358726400:144047',    '1358812800:144047',    '1358899200:146794',    '1358985600:146794',    '1359072000:149778',    '1359158400:149778',    '1359244800:153245',    '1359331200:153245',    '1359417600:153245',    '1359504000:157894',    '1359590400:157894',    '1359676800:160868',    '1359763200:160868',    '1359849600:165914',    '1359936000:165914',    '1360022400:165914',    '1360108800:170556',    '1360195200:170556',    '1360281600:170556',    '1360368000:174689',    '1360454400:174689',    '1360540800:176545',    '1360627200:176545',    '1360713600:176545',    '1360800000:178713',    '1360886400:178713',    '1360972800:182165',    '1361059200:182165',    '1361145600:185373',    '1361232000:185373',    '1361318400:187128',    '1361404800:187128',    '1361491200:187687',    '1361577600:187687',    '1361664000:187876',    '1361750400:187970',    '1361836800:187970',    '1361923200:187970',    '1362009600:188120',    '1362096000:188120',    '1362182400:183958',    '1362268800:183958',    '1362355200:183184',    '1362441600:183184',    '1362528000:187200',    '1362614400:187200',    '1362700800:191557',    '1362787200:191557',    '1362873600:195304',    '1362960000:195304',    '1363046400:196463',    '1363132800:196463',    '1363219200:201027',    '1363305600:201027',    '1363392000:203933',    '1363478400:203933',    '1363564800:206290',    '1363651200:206290',    '1363737600:211066',    '1363824000:211066',    '1363910400:211066',    '1363996800:215361',    '1364083200:215361',    '1364169600:216241',    '1364256000:216241',    '1364342400:216241',    '1364428800:219723',    '1364515200:219723',    '1364601600:223126',    '1364688000:223126',    '1364774400:226869',    '1364860800:226869',    '1364947200:227613',    '1365033600:228356',    '1365120000:229100',    '1365206400:229844',    '1365292800:230588',    '1365379200:231331',    '1365465600:232075',    '1365552000:235571',    '1365638400:235571',    '1365724800:235571',    '1365811200:237973',    '1365897600:237973',    '1365984000:243096',    '1366070400:243096',    '1366156800:243096',    '1366243200:252696',    '1366329600:252696',    '1366416000:262973',    '1366502400:262973',    '1366588800:262973',    '1366675200:274539',    '1366761600:274539',    '1366848000:274539',    '1366934400:285617',    '1367020800:285617',    '1367107200:292635',    '1367193600:292635',    '1367280000:301550',    '1367366400:301550',    '1367452800:301550',    '1367539200:309895',    '1367625600:309895',    '1367712000:309895',    '1367798400:316722',    '1367884800:316722',    '1367971200:316722',    '1368057600:325889',    '1368144000:325889',    '1368230400:325889',    '1368316800:334506',    '1368403200:334506',    '1368489600:334506',    '1368576000:343910',    '1368662400:343910',    '1368748800:343910',    '1368835200:352781',    '1368921600:352781',    '1369008000:357029',    '1369094400:357029',    '1369180800:357029',    '1369267200:365242',    '1369353600:365242',    '1369440000:365242',    '1369526400:375847',    '1369612800:375847',    '1369699200:375847',    '1369785600:384968',    '1369872000:384968',    '1369958400:384968',    '1370044800:388325',    '1370131200:388325',    '1370217600:396438',    '1370304000:396438',    '1370390400:396438',    '1370476800:409167',    '1370563200:409167',    '1370649600:409167',    '1370736000:418743',    '1370822400:418743',    '1370908800:418743',    '1370995200:425597',    '1371081600:425597',    '1371168000:425597',    '1371254400:432808',    '1371340800:432808',    '1371427200:432808',    '1371513600:434232',    '1371600000:434232',    '1371686400:434232',    '1371772800:431345',    '1371859200:431345',    '1371945600:431345',    '1372032000:426827',    '1372118400:426827',    '1372204800:426827',    '1372291200:411635',    '1372377600:411635',    '1372464000:395826',    '1372550400:395826',    '1372636800:384435',    '1372723200:384435',    '1372809600:384435',    '1372896000:377012',    '1372982400:377012',    '1373068800:377012',    '1373155200:370472',    '1373241600:370472',    '1373328000:370472',    '1373414400:365985',    '1373500800:365985',    '1373587200:365985',    '1373673600:364405',    '1373760000:364405',    '1373846400:364405',    '1373932800:358147',    '1374019200:355540',    '1374105600:352934',    '1374192000:350327',    '1374278400:347720',    '1374364800:345114',    '1374451200:342507',    '1374537600:342507',    '1374624000:342507',    '1374710400:342507',    '1374796800:340374',    '1374883200:340374',    '1374969600:340374',    '1375056000:340374',    '1375142400:327483',    '1375228800:327483',    '1375315200:327483',    '1375401600:319607',    '1375488000:319607',    '1375574400:319607',    '1375660800:319607',    '1375747200:309919',    '1375833600:309919',    '1375920000:309919',    '1376006400:301371',    '1376092800:301371',    '1376179200:301371',    '1376265600:301371',    '1376352000:298408',    '1376438400:298408',    '1376524800:298408',    '1376611200:298408',    '1376697600:297406',    '1376784000:297406',    '1376870400:297406',    '1376956800:297406',    '1377043200:297604',    '1377129600:297604',    '1377216000:297604',    '1377302400:297604',    '1377388800:297911',    '1377475200:297911',    '1377561600:297911',    '1377648000:297911',    '1377734400:297911',    '1377820800:303748',    '1377907200:303748',    '1377993600:303748',    '1378080000:303748',    '1378166400:303748',    '1378252800:309292',    '1378339200:309292',    '1378425600:309292',    '1378512000:309292',    '1378598400:309292',    '1378684800:307863',    '1378771200:307863',    '1378857600:307863',    '1378944000:307863',    '1379030400:307863',    '1379116800:307863',    '1379203200:308691',    '1379289600:308691',    '1379376000:308691',    '1379462400:308691',    '1379548800:308691',    '1379635200:308691',    '1379721600:310769',    '1379808000:310769',    '1379894400:310769',    '1379980800:310769',    '1380067200:310769',    '1380153600:310769',    '1380240000:308226',    '1380326400:308226',    '1380412800:308226',    '1380499200:308226',    '1380585600:308226',    '1380672000:308226',    '1380758400:306845',    '1380844800:306845',    '1380931200:306845',    '1381017600:306845',    '1381104000:306845',    '1381190400:305564',    '1381276800:304282',    '1381363200:303001',    '1381449600:301720',    '1381536000:300438',    '1381622400:299157',    '1381708800:297875',    '1381795200:296594',    '1381881600:296594',    '1381968000:296594',    '1382054400:296594',    '1382140800:288380',    '1382227200:288380',    '1382313600:288380',    '1382400000:288380',    '1382486400:288380',    '1382572800:284770',    '1382659200:284770',    '1382745600:284770',    '1382832000:284770',    '1382918400:284770',    '1383004800:273543',    '1383091200:273543',    '1383177600:273543',    '1383264000:273543',    '1383350400:273543',    '1383436800:273543',    '1383523200:263293',    '1383609600:263293',    '1383696000:263293',    '1383782400:263293',    '1383868800:263293',    '1383955200:263293',    '1384041600:253171',    '1384128000:253171',    '1384214400:253171',    '1384300800:253171',    '1384387200:253171',    '1384473600:246319',    '1384560000:246319',    '1384646400:246319',    '1384732800:246319',    '1384819200:239223',    '1384905600:239223',    '1384992000:239223',    '1385078400:239223',    '1385164800:239223',    '1385251200:233353',    '1385337600:233353',    '1385424000:232925',    '1385510400:232497',    '1385596800:232069',    '1385683200:231641',    '1385769600:231213',    '1385856000:230785',    '1385942400:230357',    '1386028800:227638',    '1386115200:227638',    '1386201600:227638',    '1386288000:227638',    '1386374400:227638',    '1386460800:220229',    '1386547200:220229',    '1386633600:220229',    '1386720000:220229',    '1386806400:220612',    '1386892800:220612',    '1386979200:220612',    '1387065600:220612',    '1387152000:223392',    '1387238400:223392',    '1387324800:223392',    '1387411200:223392',    '1387497600:223392',    '1387584000:225674',    '1387670400:225674',    '1387756800:225674',    '1387843200:225674',    '1387929600:224246',    '1388016000:224246',    '1388102400:224246',    '1388188800:224246',    '1388275200:224354',    '1388361600:224354',    '1388448000:224354',    '1388534400:224354',    '1388620800:220542',    '1388707200:220542',    '1388793600:220542',    '1388880000:220542',    '1388966400:216411',    '1389052800:216411',    '1389139200:216411',    '1389225600:216411',    '1389312000:216411',    '1389398400:211792',    '1389484800:211792',    '1389571200:211792',    '1389657600:211792',    '1389744000:212351',    '1389830400:212351',    '1389916800:212351',    '1390003200:212351',    '1390089600:211515',    '1390176000:211515',    '1390262400:211515',    '1390348800:211515',    '1390435200:211515',    '1390521600:210646',    '1390608000:210646',    '1390694400:210646',    '1390780800:210646',    '1390867200:208658',    '1390953600:208658',    '1391040000:208658',    '1391126400:208658',    '1391212800:208726',    '1391299200:208726',    '1391385600:208726',    '1391472000:211645',    '1391558400:211645',    '1391644800:211645',    '1391731200:211645',    '1391817600:212944',    '1391904000:212944',    '1391990400:212944',    '1392076800:212944',    '1392163200:212944',    '1392249600:217121',    '1392336000:217121',    '1392422400:217121',    '1392508800:217121',    '1392595200:218542',    '1392681600:218542',    '1392768000:218542',    '1392854400:218542',    '1392940800:218542',    '1393027200:220898',    '1393113600:220898',    '1393200000:220898',    '1393286400:220898',    '1393372800:226431',    '1393459200:226431',    '1393545600:226431',    '1393632000:226431',    '1393718400:226431',    '1393804800:232642',    '1393891200:232642',    '1393977600:232642',    '1394064000:232642',    '1394150400:232642',    '1394236800:241027',    '1394323200:241027',    '1394409600:241027',    '1394496000:241027',    '1394582400:241027',    '1394668800:241027',    '1394755200:245941',    '1394841600:245941',    '1394928000:245941',    '1395014400:245941',    '1395100800:245941',    '1395187200:250760',    '1395273600:250760',    '1395360000:250760',    '1395446400:250760',    '1395532800:250760',    '1395619200:253838',    '1395705600:253838',    '1395792000:253838',    '1395878400:253838',    '1395964800:253838',    '1396051200:253838',    '1396137600:257923',    '1396224000:257923',    '1396310400:257923',    '1396396800:257923',    '1396483200:257923',    '1396569600:256277',    '1396656000:256277',    '1396742400:256277',    '1396828800:256277',    '1396915200:256277',    '1397001600:251035',    '1397088000:251035',    '1397174400:251035',    '1397260800:251035',    '1397347200:251035',    '1397433600:246472',    '1397520000:246472',    '1397606400:246472',    '1397692800:246472',    '1397779200:246472',    '1397865600:242996',    '1397952000:242996',    '1398038400:242996',    '1398124800:242996',    '1398211200:242996',    '1398297600:240130',    '1398384000:240130',    '1398470400:240130',    '1398556800:240130',    '1398643200:240130',    '1398729600:240130',    '1398816000:241602',    '1398902400:241602',    '1398988800:241602',    '1399075200:241602',    '1399161600:241602',    '1399248000:241602',    '1399334400:242068',    '1399420800:242068',    '1399507200:242068',    '1399593600:242068',    '1399680000:242068',    '1399766400:241546',    '1399852800:241546',    '1399939200:241546',    '1400025600:241546',    '1400112000:241546',    '1400198400:241546',    '1400284800:241546',    '1400371200:244675',    '1400457600:244675',    '1400544000:244675',    '1400630400:244675',    '1400716800:244675',    '1400803200:244675',    '1400889600:244312',    '1400976000:244312',    '1401062400:244312',    '1401148800:244312',    '1401235200:244312',    '1401321600:243042',    '1401408000:243042',    '1401494400:243042',    '1401580800:243042',    '1401667200:243042',    '1401753600:242484',    '1401840000:242484',    '1401926400:242484',    '1402012800:242484',    '1402099200:242484',    '1402185600:242484',    '1402272000:240378',    '1402358400:240378',    '1402444800:240378',    '1402531200:240378',    '1402617600:240378',    '1402704000:239902',    '1402790400:239902',    '1402876800:239902',    '1402963200:239902',    '1403049600:239902',    '1403136000:239807',    '1403222400:239807',    '1403308800:239807',    '1403395200:239807',    '1403481600:239807',    '1403568000:235516',    '1403654400:235516',    '1403740800:235516',    '1403827200:235516',    '1403913600:235516',    '1404000000:230038',    '1404086400:230038',    '1404172800:230038',    '1404259200:230038',    '1404345600:230038',    '1404432000:227128',    '1404518400:227128',    '1404604800:227128',    '1404691200:227128',    '1404777600:227128',    '1404864000:227128',    '1404950400:225107',    '1405036800:225107',    '1405123200:225107',    '1405209600:225107',    '1405296000:225107',    '1405382400:223207',    '1405468800:223207',    '1405555200:223207',    '1405641600:223207',    '1405728000:223725',    '1405814400:223725',    '1405900800:223725',    '1405987200:223725',    '1406073600:226059',    '1406160000:226059',    '1406246400:226059',    '1406332800:226059',    '1406419200:226330',    '1406505600:226330',    '1406592000:226330',    '1406678400:226330',    '1406764800:226330',    '1406851200:223794',    '1406937600:223794',    '1407024000:223794',    '1407110400:223794',    '1407196800:223794',    '1407283200:221465',    '1407369600:221465',    '1407456000:221465',    '1407542400:221465',    '1407628800:220376',    '1407715200:220376',    '1407801600:220376',    '1407888000:220376',    '1407974400:220376',    '1408060800:216649',    '1408147200:216649',    '1408233600:216649',    '1408320000:216649',    '1408406400:213042',    '1408492800:213042',    '1408579200:213042',    '1408665600:213042',    '1408752000:213042',    '1408838400:210989',    '1408924800:210989',    '1409011200:210989',    '1409097600:210989',    '1409184000:206846',    '1409270400:206846',    '1409356800:206846',    '1409443200:206846',    '1409529600:206846',    '1409616000:203079',    '1409702400:203079',    '1409788800:203079',    '1409875200:203079',    '1409961600:203079',    '1410048000:203079',    '1410134400:200676',    '1410220800:200676',    '1410307200:200676',    '1410393600:200676',    '1410480000:200676',    '1410566400:200676',    '1410652800:203621',    '1410739200:203621',    '1410825600:203621',    '1410912000:203621',    '1410998400:203621',    '1411084800:203621',    '1411171200:204972',    '1411257600:204972',    '1411344000:204972',    '1411430400:204972',    '1411516800:204972',    '1411603200:207526',    '1411689600:207526',    '1411776000:207526',    '1411862400:207526',    '1411948800:207526',    '1412035200:209448',    '1412121600:209448',    '1412208000:209448',    '1412294400:209448',    '1412380800:209448',    '1412467200:209448',    '1412553600:211250',    '1412640000:211250',    '1412726400:211250',    '1412812800:211250',    '1412899200:211250',    '1412985600:211250',    '1413072000:215222',    '1413158400:215222',    '1413244800:215222',    '1413331200:215222',    '1413417600:215222',    '1413504000:215222',    '1413590400:215951',    '1413676800:215951',    '1413763200:215951',    '1413849600:215951',    '1413936000:215951',    '1414022400:210174',    '1414108800:210174',    '1414195200:210174',    '1414281600:210174',    '1414368000:210174',    '1414454400:209478',    '1414540800:209478',    '1414627200:209478',    '1414713600:209478',    '1414800000:209478',    '1414886400:209478',    '1414972800:210704',    '1415059200:210704',    '1415145600:210704',    '1415232000:210704',    '1415318400:210704',    '1415404800:211759',    '1415491200:211759',    '1415577600:211759',    '1415664000:211759',    '1415750400:211759',    '1415836800:211759',    '1415923200:215471',    '1416009600:215471',    '1416096000:215471',    '1416182400:215471',    '1416268800:215471',    '1416355200:217679',    '1416441600:217679',    '1416528000:217679',    '1416614400:217679',    '1416700800:217679',    '1416787200:217679',    '1416873600:221063',    '1416960000:221063',    '1417046400:221063',    '1417132800:221063',    '1417219200:221063',    '1417305600:220150',    '1417392000:220150',    '1417478400:220150',    '1417564800:220150',    '1417651200:220150',    '1417737600:220150',    '1417824000:225310',    '1417910400:225310',    '1417996800:225310',    '1418083200:225310',    '1418169600:225310',    '1418256000:225310',    '1418342400:228811',    '1418428800:228811',    '1418515200:228811',    '1418601600:228811',    '1418688000:228811',    '1418774400:228811',    '1418860800:232331',    '1418947200:232331',    '1419033600:232331',    '1419120000:232331',    '1419206400:232331',    '1419292800:232331',    '1419379200:236701',    '1419465600:236701',    '1419552000:236701',    '1419638400:236701',    '1419724800:236701',    '1419811200:241410',    '1419897600:241410',    '1419984000:241410',    '1420070400:241410',    '1420156800:241410',    '1420243200:237441',    '1420329600:237441',    '1420416000:237441',    '1420502400:237441',    '1420588800:237441',    '1420675200:235708',    '1420761600:235708',    '1420848000:235708',    '1420934400:235708',    '1421020800:235708',    '1421107200:234429',    '1421193600:234429',    '1421280000:234429',    '1421366400:234429',    '1421452800:234429',    '1421539200:234429',    '1421625600:235028',    '1421712000:235028',    '1421798400:235028',    '1421884800:235028',    '1421971200:235028',    '1422057600:235028',    '1422144000:233274',    '1422230400:233274',    '1422316800:233274',    '1422403200:233274',    '1422489600:233274',    '1422576000:235772',    '1422662400:235772',    '1422748800:235772',    '1422835200:235772',    '1422921600:235772',    '1423008000:236022',    '1423094400:236022',    '1423180800:236022',    '1423267200:236022',    '1423353600:236022',    '1423440000:236839',    '1423526400:236839',    '1423612800:236839',    '1423699200:236839',    '1423785600:236839',    '1423872000:236839',    '1423958400:240261',    '1424044800:240261',    '1424131200:240261',    '1424217600:240261',    '1424304000:244805',    '1424390400:244805',    '1424476800:244805',    '1424563200:244805',    '1424649600:244805',    '1424736000:248290',    '1424822400:248290',    '1424908800:248290',    '1424995200:248290',    '1425081600:248290',    '1425168000:255230',    '1425254400:255230',    '1425340800:255230',    '1425427200:255230',    '1425513600:255230',    '1425600000:255230',    '1425686400:257343',    '1425772800:257343',    '1425859200:257343',    '1425945600:257343',    '1426032000:257343',    '1426118400:257343',    '1426204800:263217',    '1426291200:263217',    '1426377600:263217',    '1426464000:263217',    '1426550400:263217',    '1426636800:266831',    '1426723200:266831',    '1426809600:266831',    '1426896000:266831',    '1426982400:266831',    '1427068800:266831',    '1427155200:274866',    '1427241600:274866',    '1427328000:274866',    '1427414400:274866',    '1427500800:274866',    '1427587200:274866',    '1427673600:281162',    '1427760000:281162',    '1427846400:281162',    '1427932800:281162',    '1428019200:281162',    '1428105600:281162',    '1428192000:281162',    '1428278400:286202',    '1428364800:286202',    '1428451200:286202',    '1428537600:286202',    '1428624000:286202',    '1428710400:286202',    '1428796800:290651',    '1428883200:290651',    '1428969600:290651',    '1429056000:290651',    '1429142400:290651',    '1429228800:290651',    '1429315200:290651',    '1429401600:291184',    '1429488000:291184',    '1429574400:291184',    '1429660800:291184',    '1429747200:291184',    '1429833600:291184',    '1429920000:291184',    '1430006400:289183',    '1430092800:289183',    '1430179200:289183',    '1430265600:289183',    '1430352000:289183',    '1430438400:289183',    '1430524800:289183',    '1430611200:284770',    '1430697600:284770',    '1430784000:284770',    '1430870400:284770',    '1430956800:284770',    '1431043200:284770',    '1431129600:283132',    '1431216000:283132',    '1431302400:283132',    '1431388800:283132',    '1431475200:283132',    '1431561600:283132',    '1431648000:283132',    '1431734400:285351',    '1431820800:285351',    '1431907200:285351',    '1431993600:285351',    '1432080000:285351',    '1432166400:285351',    '1432252800:285605',    '1432339200:285605',    '1432425600:285605',    '1432512000:285605',    '1432598400:285605',    '1432684800:285605',    '1432771200:285443',    '1432857600:285443',    '1432944000:285443',    '1433030400:285443',    '1433116800:285443',    '1433203200:285443',    '1433289600:291374',    '1433376000:291374',    '1433462400:291374',    '1433548800:291374',    '1433635200:291374',    '1433721600:291374',    '1433808000:291374',    '1433894400:291374',    '1433980800:302605',    '1434067200:302605',    '1434153600:302605',    '1434240000:302605',    '1434326400:302605',    '1434412800:302605',    '1434499200:302605',    '1434585600:302605',    '1434672000:311102',    '1434758400:311102',    '1434844800:311102',    '1434931200:311102',    '1435017600:311102',    '1435104000:311102',    '1435190400:311102',    '1435276800:323384',    '1435363200:323384',    '1435449600:323384',    '1435536000:323384',    '1435622400:323384',    '1435708800:323384',    '1435795200:323384',    '1435881600:323384',    '1435968000:329432',    '1436054400:329432',    '1436140800:329432',    '1436227200:329432',    '1436313600:329432',    '1436400000:329432',    '1436486400:329432',    '1436572800:320853',    '1436659200:320853',    '1436745600:320853',    '1436832000:320853',    '1436918400:320853',    '1437004800:320853',    '1437091200:306462',    '1437177600:306462',    '1437264000:306462',    '1437350400:306462',    '1437436800:306462',    '1437523200:306462',    '1437609600:295258',    '1437696000:295258',    '1437782400:295258',    '1437868800:295258',    '1437955200:295258',    '1438041600:295258',    '1438128000:295258',    '1438214400:291301',    '1438300800:291301',    '1438387200:291301',    '1438473600:291301',    '1438560000:291301',    '1438646400:291301',    '1438732800:291301',    '1438819200:292195',    '1438905600:292195',    '1438992000:292195',    '1439078400:292195',    '1439164800:292195',    '1439251200:292195',    '1439337600:292195',    '1439424000:294732',    '1439510400:294732',    '1439596800:294732',    '1439683200:294732',    '1439769600:294732',    '1439856000:294732',    '1439942400:294732' }