Module:Exchange/Granite helm/Data

return { '1211241600:264200',   '1211328000:264900',    '1211414400:265100',    '1211500800:265100',    '1211587200:265600',    '1211673600:265600',    '1211760000:266700',    '1211846400:266700',    '1211932800:265100',    '1212019200:265100',    '1212105600:262700',    '1212192000:262700',    '1212278400:263300',    '1212364800:263300',    '1212451200:266100',    '1212537600:269000',    '1212624000:269000',    '1212710400:270100',    '1212796800:269800',    '1212883200:269100',    '1212969600:264700',    '1213056000:264700',    '1213142400:257300',    '1213228800:251300',    '1213315200:244100',    '1213401600:238500',    '1213488000:225200',    '1213574400:225200',    '1213660800:218600',    '1213747200:218600',    '1213833600:212600',    '1213920000:206200',    '1214006400:206200',    '1214092800:200900',    '1214179200:190200',    '1214265600:190200',    '1214352000:187400',    '1214438400:184400',    '1214524800:184900',    '1214611200:191100',    '1214697600:193100',    '1214784000:194900',    '1214870400:194900',    '1214956800:194500',    '1215043200:194500',    '1215129600:194700',    '1215216000:195900',    '1215302400:196500',    '1215388800:196000',    '1215475200:195300',    '1215561600:194400',    '1215648000:194400',    '1215734400:192200',    '1215820800:193500',    '1215907200:193500',    '1215993600:192400',    '1216080000:192400',    '1216166400:190400',    '1216252800:188700',    '1216339200:187200',    '1216425600:187800',    '1216512000:188000',    '1216598400:189200',    '1216684800:188600',    '1216771200:188500',    '1216857600:189500',    '1216944000:189500',    '1217030400:189500',    '1217116800:190500',    '1217203200:189150',    '1217289600:187800',    '1217376000:187800',    '1217462400:187100',    '1217548800:187100',    '1217635200:187500',    '1217721600:187800',    '1217808000:190200',    '1217894400:190600',    '1217980800:190600',    '1218067200:190800',    '1218153600:190800',    '1218240000:191200',    '1218326400:192100',    '1218412800:191600',    '1218499200:191100',    '1218585600:191200',    '1218672000:191600',    '1218758400:192600',    '1218844800:193000',    '1218931200:190300',    '1219017600:191000',    '1219104000:190600',    '1219190400:188900',    '1219276800:188900',    '1219363200:187500',    '1219449600:187300',    '1219536000:187300',    '1219622400:185300',    '1219708800:183700',    '1219795200:183300',    '1219881600:180800',    '1219968000:178900',    '1220054400:177800',    '1220140800:174700',    '1220227200:174700',    '1220313600:171100',    '1220400000:167600',    '1220486400:162500',    '1220572800:160500',    '1220659200:160500',    '1220745600:160000',    '1220832000:162200',    '1220918400:162200',    '1221004800:165700',    '1221091200:167500',    '1221177600:167500',    '1221264000:167600',    '1221350400:169600',    '1221436800:168500',    '1221523200:168500',    '1221609600:167500',    '1221696000:166000',    '1221782400:163500',    '1221868800:162200',    '1221955200:162200',    '1222041600:161200',    '1222128000:160000',    '1222214400:159900',    '1222300800:160800',    '1222387200:160800',    '1222473600:160500',    '1222560000:160500',    '1222646400:161100',    '1222732800:160500',    '1222819200:158800',    '1222905600:157700',    '1222992000:155900',    '1223078400:152800',    '1223164800:152800',    '1223251200:150900',    '1223337600:151700',    '1223424000:151200',    '1223510400:151200',    '1223596800:150600',    '1223683200:151800',    '1223769600:148400',    '1223856000:148400',    '1223942400:145900',    '1224028800:145900',    '1224115200:139900',    '1224201600:133300',    '1224288000:120600',    '1224374400:114600',    '1224460800:114600',    '1224547200:108900',    '1224633600:103400',    '1224720000:93400',    '1224806400:93400',    '1224892800:84300',    '1224979200:84300',    '1225065600:80100',    '1225152000:76100',    '1225238400:72400',    '1225324800:68800',    '1225411200:65500',    '1225497600:62300',    '1225584000:56300',    '1225670400:50900',    '1225756800:48400',    '1225843200:48400',    '1225929600:46000',    '1226016000:43800',    '1226102400:41800',    '1226188800:39900',    '1226275200:38000',    '1226361600:36500',    '1226448000:34900',    '1226534400:33200',    '1226620800:31800',    '1226707200:30400',    '1226793600:28200',    '1226880000:27600',    '1226966400:27400',    '1227052800:27400',    '1227139200:27400',    '1227225600:27700',    '1227312000:27700',    '1227398400:27800',    '1227484800:27600',    '1227571200:27900',    '1227657600:27900',    '1227744000:27900',    '1227830400:27400',    '1227916800:27400',    '1228003200:27400',    '1228089600:27500',    '1228176000:27600',    '1228262400:27600',    '1228348800:27400',    '1228435200:27300',    '1228521600:27300',    '1228608000:27300',    '1228694400:27300',    '1228780800:27300',    '1228867200:27300',    '1228953600:27300',    '1229040000:27300',    '1229126400:27300',    '1229212800:27300',    '1229299200:27400',    '1229385600:27300',    '1229472000:27300',    '1229558400:27300',    '1229644800:27300',    '1229731200:27400',    '1229817600:27400',    '1229904000:27400',    '1229990400:27300',    '1230076800:27400',    '1230163200:27400',    '1230249600:27300',    '1230336000:27300',    '1230422400:27300',    '1230508800:27300',    '1230595200:27300',    '1230681600:27500',    '1230768000:27500',    '1230854400:27400',    '1230940800:27300',    '1231027200:27500',    '1231113600:27400',    '1231200000:27300',    '1231286400:27400',    '1231372800:27500',    '1231459200:27700',    '1231545600:27700',    '1231632000:27700',    '1231718400:27500',    '1231804800:27400',    '1231891200:27400',    '1231977600:27400',    '1232064000:27400',    '1232150400:27300',    '1232236800:27300',    '1232323200:27300',    '1232409600:27300',    '1232496000:27300',    '1232582400:27300',    '1232668800:27300',    '1232755200:27300',    '1232841600:27300',    '1232928000:27300',    '1233014400:27300',    '1233100800:27400',    '1233187200:27400',    '1233273600:27400',    '1233360000:27400',    '1233446400:27500',    '1233532800:27400',    '1233619200:27600',    '1233705600:27600',    '1233792000:27500',    '1233878400:27500',    '1233964800:27400',    '1234051200:27400',    '1234137600:27400',    '1234224000:27400',    '1234310400:27400',    '1234396800:27400',    '1234483200:27600',    '1234569600:27500',    '1234656000:27300',    '1234742400:27300',    '1234828800:27300',    '1234915200:27300',    '1235001600:27400',    '1235088000:27400',    '1235174400:27400',    '1235260800:27400',    '1235347200:27300',    '1235433600:27300',    '1235520000:27300',    '1235606400:27300',    '1235692800:27400',    '1235779200:27500',    '1235865600:27400',    '1235952000:27300',    '1236038400:27300',    '1236124800:27400',    '1236211200:27400',    '1236297600:27600',    '1236384000:27400',    '1236470400:27300',    '1236556800:27300',    '1236643200:27300',    '1236729600:27300',    '1236816000:27300',    '1236902400:27300',    '1236988800:27300',    '1237075200:27300',    '1237161600:27400',    '1237248000:27300',    '1237334400:27600',    '1237420800:27800',    '1237507200:27400',    '1237593600:27400',    '1237680000:27500',    '1237766400:27300',    '1237852800:27300',    '1237939200:27300',    '1238025600:27400',    '1238112000:27300',    '1238198400:27300',    '1238284800:27400',    '1238371200:27500',    '1238457600:27600',    '1238544000:27400',    '1238630400:27300',    '1238716800:27300',    '1238803200:27400',    '1238889600:27300',    '1238976000:27300',    '1239062400:27400',    '1239148800:27400',    '1239235200:27400',    '1239321600:27400',    '1239408000:27400',    '1239494400:27300',    '1239580800:27300',    '1239667200:27300',    '1239753600:27600',    '1239840000:27600',    '1239926400:27600',    '1240012800:27400',    '1240099200:27300',    '1240185600:27300',    '1240272000:27400',    '1240358400:27600',    '1240444800:27500',    '1240531200:27400',    '1240617600:27300',    '1240704000:27400',    '1240790400:27600',    '1240876800:27600',    '1240963200:27400',    '1241049600:27400',    '1241136000:27400',    '1241222400:27700',    '1241308800:27400',    '1241395200:27400',    '1241481600:27600',    '1241568000:27500',    '1241654400:27300',    '1241740800:27300',    '1241827200:27300',    '1241913600:27300',    '1242000000:27300',    '1242086400:27300',    '1242172800:27300',    '1242259200:27400',    '1242345600:27400',    '1242432000:27400',    '1242518400:27400',    '1242604800:27400',    '1242691200:27400',    '1242777600:27600',    '1242864000:27400',    '1242950400:27400',    '1243036800:27400',    '1243123200:27300',    '1243209600:27500',    '1243296000:27400',    '1243382400:27400',    '1243468800:27400',    '1243555200:27400',    '1243641600:27300',    '1243728000:27300',    '1243814400:27400',    '1243900800:27700',    '1243987200:27700',    '1244073600:27300',    '1244160000:27300',    '1244246400:27300',    '1244332800:27500',    '1244419200:27500',    '1244505600:27400',    '1244592000:27300',    '1244678400:27300',    '1244764800:27300',    '1244851200:27300',    '1244937600:27500',    '1245024000:27500',    '1245110400:27400',    '1245196800:27300',    '1245283200:27300',    '1245369600:27300',    '1245456000:27300',    '1245542400:27300',    '1245628800:27300',    '1245715200:27300',    '1245801600:27300',    '1245888000:27300',    '1245974400:27300',    '1246060800:27300',    '1246147200:27300',    '1246233600:27300',    '1246320000:27300',    '1246406400:27300',    '1246492800:27400',    '1246579200:27400',    '1246665600:27400',    '1246752000:27400',    '1246838400:27300',    '1246924800:27400',    '1247011200:27300',    '1247097600:27300',    '1247184000:27300',    '1247270400:27400',    '1247356800:27400',    '1247443200:27400',    '1247529600:27400',    '1247616000:27400',    '1247702400:27500',    '1247788800:27600',    '1247875200:27700',    '1247961600:27600',    '1248048000:27600',    '1248134400:27600',    '1248220800:27600',    '1248307200:27600',    '1248393600:27600',    '1248480000:27500',    '1248566400:27400',    '1248652800:27600',    '1248739200:27600',    '1248825600:27700',    '1248912000:27700',    '1248998400:27500',    '1249084800:27400',    '1249171200:27500',    '1249257600:27400',    '1249344000:27400',    '1249430400:27600',    '1249516800:27500',    '1249603200:27400',    '1249689600:27400',    '1249776000:27400',    '1249862400:27500',    '1249948800:27600',    '1250035200:27500',    '1250121600:27500',    '1250208000:27500',    '1250294400:27400',    '1250380800:27400',    '1250467200:27400',    '1250553600:27400',    '1250640000:27300',    '1250726400:27300',    '1250812800:27400',    '1250899200:27400',    '1250985600:27400',    '1251072000:27500',    '1251158400:27600',    '1251244800:27600',    '1251331200:27400',    '1251417600:27400',    '1251504000:27500',    '1251590400:27400',    '1251676800:27400',    '1251763200:27500',    '1251849600:27500',    '1251936000:27400',    '1252022400:27400',    '1252108800:27400',    '1252195200:27400',    '1252281600:27300',    '1252368000:27300',    '1252454400:27500',    '1252540800:27500',    '1252627200:27300',    '1252713600:27300',    '1252800000:27300',    '1252886400:27400',    '1252972800:27400',    '1253059200:27500',    '1253145600:27500',    '1253232000:27500',    '1253318400:27700',    '1253404800:27300',    '1253491200:27300',    '1253577600:27600',    '1253664000:27600',    '1253750400:27300',    '1253836800:27400',    '1253923200:27400',    '1254009600:27400',    '1254096000:27200',    '1254182400:27200',    '1254268800:27200',    '1254355200:27200',    '1254441600:27300',    '1254528000:27300',    '1254614400:27200',    '1254700800:27400',    '1254787200:27400',    '1254873600:27500',    '1254960000:27600',    '1255046400:27500',    '1255132800:27200',    '1255219200:27400',    '1255305600:27400',    '1255392000:27500',    '1255478400:27500',    '1255564800:27300',    '1255651200:27200',    '1255737600:27200',    '1255824000:27400',    '1255910400:27400',    '1255996800:27400',    '1256083200:27400',    '1256169600:27400',    '1256256000:27200',    '1256342400:27300',    '1256428800:27200',    '1256515200:27500',    '1256601600:27500',    '1256688000:27700',    '1256774400:27700',    '1256860800:27700',    '1256947200:27200',    '1257033600:27400',    '1257120000:27600',    '1257206400:27700',    '1257292800:27700',    '1257379200:27600',    '1257465600:27600',    '1257552000:27800',    '1257638400:27800',    '1257724800:27700',    '1257811200:27900',    '1257897600:27900',    '1257984000:27900',    '1258070400:27900',    '1258156800:27900',    '1258243200:27900',    '1258329600:27800',    '1258416000:27900',    '1258502400:27800',    '1258588800:27800',    '1258675200:27800',    '1258761600:27400',    '1258848000:27700',    '1258934400:27700',    '1259020800:27700',    '1259107200:27900',    '1259193600:27800',    '1259280000:27700',    '1259366400:27800',    '1259452800:27800',    '1259539200:27500',    '1259625600:27500',    '1259712000:27300',    '1259798400:27500',    '1259884800:27600',    '1259971200:27600',    '1260057600:27200',    '1260144000:27600',    '1260230400:27600',    '1260316800:27600',    '1260403200:27300',    '1260489600:27300',    '1260576000:27600',    '1260662400:27400',    '1260748800:27300',    '1260835200:27600',    '1260921600:27600',    '1261008000:27400',    '1261094400:27400',    '1261180800:27400',    '1261267200:27200',    '1261353600:27500',    '1261440000:27500',    '1261526400:27500',    '1261612800:27300',    '1261699200:27400',    '1261785600:27800',    '1261872000:27300',    '1261958400:27300',    '1262044800:27500',    '1262131200:27500',    '1262217600:27400',    '1262304000:27300',    '1262390400:27400',    '1262476800:27400',    '1262563200:27300',    '1262649600:27400',    '1262736000:27400',    '1262822400:27400',    '1262908800:27400',    '1262995200:27500',    '1263081600:27200',    '1263168000:27200',    '1263254400:27400',    '1263340800:27400',    '1263427200:27400',    '1263513600:27400',    '1263600000:27400',    '1263686400:27400',    '1263772800:27400',    '1263859200:27500',    '1263945600:27700',    '1264032000:27700',    '1264118400:28100',    '1264204800:28100',    '1264291200:27500',    '1264377600:27500',    '1264464000:27500',    '1264550400:27700',    '1264636800:27400',    '1264723200:27600',    '1264809600:27600',    '1264896000:27700',    '1264982400:27700',    '1265068800:27700',    '1265155200:27200',    '1265241600:27200',    '1265328000:27300',    '1265414400:27600',    '1265500800:27400',    '1265587200:27300',    '1265673600:27300',    '1265760000:27400',    '1265846400:27300',    '1266019200:27500',    '1266105600:27200',    '1266192000:27300',    '1266278400:27300',    '1266364800:27500',    '1266451200:27400',    '1266537600:27300',    '1266624000:27300',    '1266710400:27600',    '1266796800:27500',    '1266883200:27500',    '1266969600:27700',    '1267056000:27700',    '1267142400:27500',    '1267228800:27400',    '1267315200:27400',    '1267401600:27500',    '1267488000:27500',    '1267574400:27500',    '1267660800:27600',    '1267747200:27600',    '1267833600:27500',    '1267920000:27200',    '1268006400:27500',    '1268092800:27600',    '1268179200:27500',    '1268265600:27300',    '1268352000:27300',    '1268438400:28000',    '1268524800:27900',    '1268611200:27500',    '1268697600:27500',    '1268784000:27300',    '1268870400:27500',    '1268956800:27600',    '1269043200:27300',    '1269129600:27600',    '1269216000:27400',    '1269302400:27600',    '1269388800:27600',    '1269475200:27500',    '1269561600:27500',    '1269648000:27500',    '1269734400:27400',    '1269820800:27300',    '1269907200:27500',    '1269993600:27600',    '1270080000:27600',    '1270166400:27500',    '1270252800:27400',    '1270339200:27400',    '1270425600:27400',    '1270512000:27500',    '1270598400:27500',    '1270684800:27600',    '1270771200:27200',    '1270857600:27200',    '1270944000:27500',    '1271030400:27400',    '1271116800:27400',    '1271203200:27400',    '1271289600:27400',    '1271376000:27300',    '1271462400:27300',    '1271548800:27300',    '1271635200:27400',    '1271721600:27400',    '1271808000:27300',    '1271894400:27300',    '1271980800:27400',    '1272067200:27400',    '1272153600:27300',    '1272240000:27400',    '1272326400:27500',    '1272412800:27200',    '1272499200:27200',    '1272585600:27500',    '1272672000:27500',    '1272758400:27300',    '1272844800:27500',    '1272931200:27500',    '1273017600:27200',    '1273104000:27200',    '1273190400:27600',    '1273276800:27600',    '1273363200:27300',    '1273449600:27300',    '1273536000:27600',    '1273622400:27400',    '1273708800:27500',    '1273795200:27400',    '1273881600:27400',    '1273968000:27200',    '1274054400:27400',    '1274140800:27500',    '1274227200:27500',    '1274313600:27500',    '1274400000:27300',    '1274486400:27500',    '1274572800:27500',    '1274659200:27400',    '1274745600:27400',    '1274832000:27400',    '1274918400:27400',    '1275004800:27400',    '1275091200:27300',    '1275177600:27500',    '1275264000:27400',    '1275350400:27400',    '1275436800:27300',    '1275523200:27300',    '1275609600:27500',    '1275696000:27500',    '1275782400:27400',    '1275868800:27300',    '1275955200:27500',    '1276041600:27500',    '1276128000:27300',    '1276214400:27600',    '1276300800:27600',    '1276387200:27200',    '1276473600:27200',    '1276560000:27500',    '1276646400:27400',    '1276732800:27400',    '1276819200:27400',    '1276905600:27400',    '1276992000:27300',    '1277078400:27500',    '1277164800:27600',    '1277251200:27600',    '1277337600:27400',    '1277424000:27400',    '1277510400:27300',    '1277596800:27500',    '1277683200:27500',    '1277769600:27300',    '1277856000:27600',    '1277942400:27600',    '1278028800:27500',    '1278115200:27500',    '1278201600:27300',    '1278288000:27300',    '1278374400:27300',    '1278460800:27600',    '1278547200:27200',    '1278633600:27500',    '1278720000:27500',    '1278806400:27600',    '1278892800:27200',    '1278979200:27400',    '1279065600:27400',    '1279152000:27500',    '1279238400:27500',    '1279324800:27500',    '1279411200:27300',    '1279497600:27400',    '1279584000:27300',    '1279670400:27300',    '1279756800:27600',    '1279843200:27600',    '1279929600:27600',    '1280016000:27400',    '1280102400:27300',    '1280188800:27300',    '1280275200:27500',    '1280361600:27300',    '1280448000:27300',    '1280534400:27600',    '1280620800:27400',    '1280707200:27500',    '1280793600:27500',    '1280880000:27400',    '1280966400:27300',    '1281052800:27300',    '1281139200:27400',    '1281225600:27400',    '1281312000:27300',    '1281398400:27500',    '1281484800:27200',    '1281571200:27200',    '1281657600:27300',    '1281744000:27500',    '1281830400:27400',    '1281916800:27300',    '1282003200:27500',    '1282089600:27500',    '1282176000:27200',    '1282262400:27200',    '1282348800:27300',    '1282435200:27600',    '1282521600:27400',    '1282608000:27200',    '1282694400:27400',    '1282780800:27400',    '1282867200:27300',    '1282953600:27300',    '1283040000:27500',    '1283126400:27300',    '1283212800:27400',    '1283299200:27500',    '1283385600:27500',    '1283472000:27400',    '1283558400:27600',    '1283644800:27300',    '1283731200:27300',    '1283817600:27500',    '1283904000:27500',    '1283990400:27200',    '1284076800:27400',    '1284163200:27500',    '1284249600:27200',    '1284336000:27200',    '1284422400:27500',    '1284508800:27500',    '1284595200:27600',    '1284681600:27200',    '1284768000:27200',    '1284854400:27200',    '1284940800:27700',    '1285027200:27700',    '1285113600:27300',    '1285200000:27300',    '1285286400:27300',    '1285372800:27500',    '1285459200:27300',    '1285545600:27500',    '1285632000:27400',    '1285718400:27400',    '1285804800:27300',    '1285891200:27300',    '1285977600:27300',    '1286064000:27400',    '1286150400:27500',    '1286236800:27300',    '1286323200:27500',    '1286409600:27300',    '1286496000:27500',    '1286582400:27500',    '1286668800:27300',    '1286755200:27400',    '1286841600:27400',    '1286928000:27400',    '1287014400:27400',    '1287100800:27300',    '1287187200:27300',    '1287273600:27500',    '1287360000:27300',    '1287446400:27500',    '1287532800:27500',    '1287619200:27200',    '1287705600:27200',    '1287792000:27400',    '1287878400:27400',    '1287964800:27400',    '1288051200:27400',    '1288137600:27400',    '1288224000:27300',    '1288310400:27400',    '1288396800:27300',    '1288483200:27400',    '1288569600:27300',    '1288656000:27300',    '1288742400:27300',    '1288828800:27500',    '1288915200:27300',    '1289088000:27500',    '1289174400:27300',    '1289260800:27400',    '1289347200:27400',    '1289433600:27500',    '1289520000:27300',    '1289606400:27500',    '1289692800:27200',    '1289779200:27600',    '1289865600:27600',    '1289952000:27200',    '1290038400:27300',    '1290124800:27300',    '1290211200:27400',    '1290297600:27200',    '1290384000:27200',    '1290470400:27400',    '1290556800:27400',    '1290643200:27400',    '1290729600:27400',    '1290816000:27400',    '1290902400:27300',    '1290988800:27300',    '1291075200:27400',    '1291161600:27200',    '1291248000:27300',    '1291334400:27300',    '1291420800:27400',    '1291507200:27300',    '1291593600:27300',    '1291680000:27300',    '1291766400:27300',    '1291852800:27400',    '1291939200:27400',    '1292025600:27300',    '1292112000:27500',    '1292198400:27500',    '1292284800:27400',    '1292371200:27200',    '1292457600:27200',    '1292544000:27400',    '1292630400:27400',    '1292716800:27400',    '1292803200:27400',    '1292889600:27400',    '1292976000:27400',    '1293062400:27300',    '1293148800:27300',    '1293235200:27300',    '1293321600:27200',    '1293408000:27200',    '1293494400:27500',    '1293580800:27500',    '1293667200:27300',    '1293753600:27600',    '1293840000:27300',    '1293926400:27600',    '1294012800:27300',    '1294185600:27400',    '1294358400:27400',    '1294531200:27300',    '1294617600:27400',    '1294704000:27300',    '1294790400:27300',    '1294876800:27500',    '1294963200:27300',    '1295136000:27300',    '1295222400:27400',    '1295308800:27400',    '1295395200:27500',    '1295568000:27400',    '1295654400:27500',    '1295827200:27200',    '1296000000:27500',    '1296086400:27200',    '1296172800:27500',    '1296259200:27400',    '1296432000:27300',    '1296518400:27386',    '1296777600:27386',    '1296950400:27500',    '1297036800:27600',    '1297123200:27600',    '1297555200:27500',    '1297641600:27424',    '1297728000:27501',    '1297987200:27000',    '1298073600:27700',    '1298160000:27700',    '1298246400:27900',    '1298505600:27700',    '1298678400:27900',    '1298764800:27900',    '1298851200:26200',    '1299024000:27300',    '1299110400:28300',    '1299196800:28300',    '1299283200:28400',    '1299369600:28300',    '1299456000:28600',    '1299628800:27800',    '1299801600:27400',    '1299974400:28700',    '1300060800:28400',    '1300147200:28300',    '1300233600:28300',    '1300320000:28000',    '1300492800:27200',    '1300579200:27175',    '1300665600:27700',    '1300752000:27800',    '1301011200:27115',    '1301097600:27548',    '1301184000:27800',    '1301270400:27800',    '1301443200:27600',    '1301529600:27400',    '1301702400:27864',    '1301788800:27900',    '1301875200:28000',    '1302048000:28158',    '1302307200:28000',    '1302566400:27600',    '1302739200:27900',    '1302912000:27900',    '1302998400:27600',    '1303084800:27500',    '1303257600:27600',    '1303344000:27200',    '1303430400:27700',    '1303516800:27700',    '1303603200:27900',    '1303689600:28000',    '1303776000:27400',    '1303862400:27300',    '1304035200:27700',    '1304121600:27700',    '1304208000:28200',    '1304294400:28000',    '1304380800:27400',    '1304467200:27100',    '1304640000:27500',    '1304726400:27800',    '1304812800:28000',    '1304899200:27400',    '1304985600:27400',    '1305158400:27252',    '1305417600:27900',    '1305504000:28100',    '1305676800:27500',    '1305849600:27400',    '1306022400:27400',    '1306195200:27800',    '1306281600:27600',    '1306368000:26700',    '1306454400:27100',    '1306540800:27400',    '1306627200:27800',    '1306713600:28000',    '1306800000:27600',    '1306886400:27000',    '1307059200:27600',    '1307318400:27100',    '1307404800:27300',    '1307491200:27800',    '1307664000:27900',    '1307750400:27600',    '1307836800:28300',    '1307923200:28400',    '1308355200:27200',    '1308441600:26800',    '1308528000:26900',    '1308700800:27100',    '1308873600:27700',    '1308960000:27400',    '1309046400:26700',    '1309132800:26600',    '1309219200:27800',    '1309478400:28100',    '1309564800:28100',    '1309651200:27500',    '1309737600:26600',    '1309910400:27300',    '1310083200:28100',    '1310169600:27884',    '1310256000:27200',    '1310342400:27729',    '1310515200:26900',    '1310688000:27400',    '1310860800:27600',    '1311120000:27000',    '1311292800:28000',    '1311379200:28900',    '1311465600:28300',    '1311724800:27400',    '1311984000:27500',    '1312070400:27700',    '1312156800:27000',    '1312329600:27500',    '1312502400:27400',    '1312675200:27300',    '1312761600:27300',    '1312934400:27800',    '1313020800:28000',    '1313193600:28700',    '1313625600:27500',    '1313971200:28000',    '1314316800:27600',    '1314489600:27100',    '1314576000:27500',    '1314748800:27600',    '1314921600:27500',    '1315008000:27700',    '1315094400:27700',    '1315180800:27100',    '1315353600:27300',    '1315526400:27600',    '1315612800:27900',    '1315785600:27600',    '1315958400:27400',    '1316044800:27700',    '1316131200:27700',    '1316304000:27400',    '1316736000:27700',    '1316908800:27600',    '1316995200:27700',    '1317081600:27400',    '1317254400:27101',    '1317427200:26096',    '1317600000:26600',    '1317772800:27100',    '1317945600:27300',    '1318118400:27800',    '1318204800:28000',    '1318291200:28200',    '1318550400:28100',    '1318723200:28400',    '1318809600:28100',    '1318982400:27300',    '1319155200:27400',    '1319328000:26800',    '1319414400:27300',    '1319587200:27100',    '1319673600:26471',    '1319760000:26700',    '1319932800:27300',    '1320019200:27600',    '1320192000:27800',    '1320278400:27500',    '1320451200:27200',    '1320537600:27500',    '1320796800:27300',    '1320969600:27500',    '1321142400:27200',    '1321401600:27400',    '1321488000:27800',    '1321660800:27800',    '1321833600:27900',    '1322092800:26800',    '1322179200:26800',    '1322265600:27100',    '1322438400:27500',    '1322524800:27500',    '1322611200:27900',    '1322784000:27600',    '1322956800:26800',    '1323043200:27064',    '1323129600:27609',    '1323216000:27609',    '1323302400:27618',    '1323388800:27618',    '1323475200:27207',    '1323561600:27233',    '1323648000:27586',    '1323734400:27586',    '1323820800:27749',    '1323907200:27749',    '1323993600:27350',    '1324080000:27350',    '1324166400:27455',    '1324252800:27601',    '1324339200:27601',    '1324425600:27516',    '1324512000:27296',    '1324598400:27296',    '1324684800:27376',    '1324771200:27442',    '1324857600:27442',    '1324944000:27656',    '1325030400:27425',    '1325116800:27425',    '1325203200:27567',    '1325289600:26622',    '1325376000:26968',    '1325462400:27467',    '1325548800:27467',    '1325635200:27936',    '1325721600:27936',    '1325808000:27688',    '1325894400:27688',    '1325980800:27673',    '1326067200:27673',    '1326153600:27456',    '1326240000:27456',    '1326326400:27128',    '1326412800:27128',    '1326499200:27571',    '1326585600:27538',    '1326672000:27549',    '1326758400:27650',    '1326844800:27583',    '1326931200:27583',    '1327017600:27382',    '1327104000:27381',    '1327190400:27624',    '1327276800:27471',    '1327363200:27924',    '1327449600:27924',    '1327536000:27407',    '1327622400:26985',    '1327708800:27801',    '1327795200:28344',    '1327881600:28478',    '1327968000:28478',    '1328054400:27787',    '1328140800:27510',    '1328227200:27510',    '1328313600:27671',    '1328400000:28008',    '1328486400:28008',    '1328572800:28041',    '1328659200:27626',    '1328745600:27626',    '1328832000:26735',    '1328918400:27006',    '1329004800:27707',    '1329091200:28002',    '1329177600:28002',    '1329264000:27982',    '1329350400:27982',    '1329436800:28012',    '1329523200:27612',    '1329609600:27612',    '1329696000:27978',    '1329782400:27978',    '1329868800:27976',    '1329955200:27976',    '1330041600:27397',    '1330128000:27037',    '1330214400:27272',    '1330300800:27784',    '1330387200:27784',    '1330473600:28034',    '1330560000:27942',    '1330646400:27942',    '1330732800:27664',    '1330819200:27856',    '1330905600:28162',    '1330992000:28162',    '1331078400:27908',    '1331164800:27908',    '1331251200:28234',    '1331337600:28147',    '1331424000:28147',    '1331510400:27791',    '1331596800:27791',    '1331683200:27759',    '1331769600:27864',    '1331856000:27864',    '1331942400:27860',    '1332028800:28192',    '1332115200:28431',    '1332201600:27604',    '1332288000:27604',    '1332374400:27558',    '1332460800:27430',    '1332547200:27302',    '1332633600:27174',    '1332720000:27046',    '1332806400:26918',    '1332892800:26918',    '1332979200:27396',    '1333065600:27396',    '1333152000:27895',    '1333238400:27895',    '1333324800:27537',    '1333411200:27317',    '1333497600:27317',    '1333584000:27514',    '1333670400:26996',    '1333756800:26996',    '1333843200:27475',    '1333929600:27475',    '1334016000:28082',    '1334102400:28082',    '1334188800:28300',    '1334275200:28300',    '1334361600:27978',    '1334448000:27978',    '1334534400:27210',    '1334620800:27558',    '1334707200:27558',    '1334793600:27768',    '1334880000:27768',    '1334966400:27143',    '1335052800:27390',    '1335139200:27390',    '1335225600:27678',    '1335312000:27678',    '1335398400:27384',    '1335484800:27384',    '1335571200:26926',    '1335657600:27260',    '1335744000:27635',    '1335830400:27635',    '1335916800:27783',    '1336003200:27783',    '1336089600:27917',    '1336176000:27971',    '1336262400:27971',    '1336348800:27464',    '1336435200:27464',    '1336521600:27039',    '1336608000:27248',    '1336694400:27248',    '1336780800:27570',    '1336867200:27570',    '1336953600:27911',    '1337040000:27911',    '1337126400:27883',    '1337212800:27883',    '1337299200:27485',    '1337385600:27485',    '1337472000:27137',    '1337558400:27042',    '1337644800:27042',    '1337731200:27454',    '1337817600:28086',    '1337904000:28086',    '1337990400:28371',    '1338076800:28663',    '1338163200:28312',    '1338249600:27782',    '1338336000:27782',    '1338422400:27037',    '1338508800:27587',    '1338595200:27400',    '1338681600:27405',    '1338768000:27355',    '1338854400:27355',    '1338940800:27262',    '1339027200:27262',    '1339113600:27584',    '1339200000:27537',    '1339286400:27537',    '1339372800:27285',    '1339459200:27414',    '1339545600:27414',    '1339632000:27701',    '1339718400:27375',    '1339804800:27084',    '1339891200:27215',    '1339977600:27484',    '1340064000:27537',    '1340150400:27527',    '1340236800:27327',    '1340323200:27332',    '1340409600:27614',    '1340496000:27484',    '1340582400:27334',    '1340668800:27334',    '1340755200:27472',    '1340841600:27628',    '1340928000:27628',    '1341014400:27655',    '1341100800:27792',    '1341187200:27741',    '1341273600:27233',    '1341360000:27197',    '1341446400:27197',    '1341532800:27605',    '1341619200:27605',    '1341705600:27659',    '1341792000:27659',    '1341878400:27153',    '1341964800:27454',    '1342051200:27628',    '1342137600:27331',    '1342224000:27437',    '1342310400:27437',    '1342396800:27412',    '1342483200:27412',    '1342569600:27095',    '1342656000:27095',    '1342742400:27626',    '1342828800:27976',    '1342915200:27976',    '1343001600:27666',    '1343088000:27018',    '1343174400:27524',    '1343260800:27804',    '1343347200:27804',    '1343433600:27811',    '1343520000:27447',    '1343606400:27447',    '1343692800:27147',    '1343779200:27428',    '1343865600:27693',    '1343952000:27693',    '1344038400:27333',    '1344124800:27333',    '1344211200:27341',    '1344297600:27524',    '1344384000:27524',    '1344470400:26928',    '1344556800:27083',    '1344643200:27311',    '1344729600:27802',    '1344816000:27802',    '1344902400:27552',    '1344988800:27410',    '1345075200:27410',    '1345161600:27077',    '1345248000:27532',    '1345334400:27652',    '1345420800:27652',    '1345507200:27381',    '1345593600:27413',    '1345680000:26940',    '1345766400:27169',    '1345852800:27169',    '1345939200:27772',    '1346025600:27882',    '1346112000:27638',    '1346198400:27638',    '1346284800:27665',    '1346371200:27665',    '1346457600:27748',    '1346544000:27376',    '1346630400:27376',    '1346716800:27209',    '1346803200:27879',    '1346889600:27879',    '1346976000:28118',    '1347062400:28363',    '1347148800:28363',    '1347235200:27831',    '1347321600:27358',    '1347408000:27358',    '1347494400:26914',    '1347580800:27087',    '1347667200:27687',    '1347753600:27687',    '1347840000:27760',    '1347926400:27482',    '1348012800:27482',    '1348099200:27591',    '1348185600:27591',    '1348272000:27107',    '1348358400:27411',    '1348444800:27411',    '1348531200:27050',    '1348617600:27279',    '1348704000:27279',    '1348790400:27589',    '1348876800:27589',    '1348963200:27355',    '1349049600:27535',    '1349136000:27669',    '1349222400:27669',    '1349308800:27239',    '1349395200:27239',    '1349481600:27145',    '1349568000:27145',    '1349654400:27527',    '1349740800:27786',    '1349827200:27786',    '1349913600:27746',    '1350000000:27746',    '1350086400:27525',    '1350172800:27525',    '1350259200:27280',    '1350345600:27280',    '1350432000:27350',    '1350518400:27297',    '1350604800:27297',    '1350691200:27445',    '1350777600:27275',    '1350864000:27275',    '1350950400:27268',    '1351036800:27299',    '1351123200:27299',    '1351209600:27540',    '1351296000:27540',    '1351382400:27487',    '1351468800:27762',    '1351555200:27762',    '1351641600:27144',    '1351728000:27144',    '1351814400:27638',    '1351900800:27638',    '1351987200:27824',    '1352073600:27664',    '1352160000:27487',    '1352246400:27310',    '1352332800:27132',    '1352419200:26955',    '1352505600:26778',    '1352592000:26601',    '1352678400:26423',    '1352764800:26246',    '1352851200:26246',    '1352937600:26847',    '1353024000:26847',    '1353110400:27200',    '1353196800:27200',    '1353283200:27536',    '1353369600:27536',    '1353456000:27109',    '1353542400:27109',    '1353628800:27222',    '1353715200:27222',    '1353801600:26648',    '1353888000:26648',    '1353974400:27019',    '1354060800:27019',    '1354147200:27019',    '1354233600:27192',    '1354320000:27192',    '1354406400:27153',    '1354492800:27153',    '1354579200:27153',    '1354665600:27108',    '1354752000:27108',    '1354838400:27108',    '1354924800:27035',    '1355011200:27035',    '1355097600:26881',    '1355184000:26881',    '1355270400:26881',    '1355356800:27092',    '1355443200:27092',    '1355529600:27092',    '1355616000:27216',    '1355702400:27216',    '1355788800:27216',    '1355875200:27411',    '1355961600:27411',    '1356048000:27411',    '1356134400:26843',    '1356220800:26843',    '1356307200:26470',    '1356393600:26470',    '1356480000:26767',    '1356566400:26767',    '1356652800:26982',    '1356739200:26982',    '1356825600:26982',    '1356912000:27211',    '1356998400:27211',    '1357084800:27211',    '1357171200:27646',    '1357257600:27646',    '1357344000:27646',    '1357430400:27071',    '1357516800:27071',    '1357603200:27071',    '1357689600:27019',    '1357776000:27019',    '1357862400:27019',    '1357948800:27019',    '1358035200:27034',    '1358121600:27034',    '1358208000:27034',    '1358294400:27034',    '1358380800:27002',    '1358467200:27002',    '1358553600:27002',    '1358640000:27268',    '1358726400:27268',    '1358812800:27434',    '1358899200:27434',    '1358985600:27434',    '1359072000:27434',    '1359158400:27160',    '1359244800:27160',    '1359331200:27160',    '1359417600:27009',    '1359504000:27009',    '1359590400:27009',    '1359676800:27247',    '1359763200:27247',    '1359849600:27247',    '1359936000:27259',    '1360022400:27259',    '1360108800:27259',    '1360195200:27056',    '1360281600:27056',    '1360368000:27056',    '1360454400:27156',    '1360540800:27156',    '1360627200:27156',    '1360713600:27023',    '1360800000:27023',    '1360886400:27023',    '1360972800:27351',    '1361059200:27351',    '1361145600:27351',    '1361232000:27097',    '1361318400:27097',    '1361404800:27097',    '1361491200:27013',    '1361577600:27013',    '1361664000:27013',    '1361750400:26946',    '1361836800:26946',    '1361923200:26946',    '1362009600:27104',    '1362096000:27104',    '1362182400:27104',    '1362268800:26788',    '1362355200:26788',    '1362441600:26634',    '1362528000:26634',    '1362614400:26634',    '1362700800:26908',    '1362787200:26908',    '1362873600:26908',    '1362960000:27192',    '1363046400:27192',    '1363132800:27192',    '1363219200:27466',    '1363305600:27466',    '1363392000:27466',    '1363478400:27234',    '1363564800:27234',    '1363651200:27234',    '1363737600:27103',    '1363824000:27103',    '1363910400:27103',    '1363996800:27265',    '1364083200:27265',    '1364169600:27391',    '1364256000:27391',    '1364342400:27391',    '1364428800:27391',    '1364515200:26835',    '1364601600:26835',    '1364688000:27023',    '1364774400:27023',    '1364860800:27023',    '1364947200:27064',    '1365033600:27105',    '1365120000:27146',    '1365206400:27188',    '1365292800:27229',    '1365379200:27270',    '1365465600:27311',    '1365552000:27311',    '1365638400:27311',    '1365724800:27311',    '1365811200:27466',    '1365897600:27466',    '1365984000:27466',    '1366070400:26313',    '1366156800:26313',    '1366243200:26313',    '1366329600:26583',    '1366416000:26583',    '1366502400:26583',    '1366588800:26826',    '1366675200:26826',    '1366761600:26826',    '1366848000:26826',    '1366934400:27052',    '1367020800:27052',    '1367107200:27052',    '1367193600:27664',    '1367280000:27664',    '1367366400:27664',    '1367452800:27664',    '1367539200:27162',    '1367625600:27162',    '1367712000:27162',    '1367798400:26769',    '1367884800:26769',    '1367971200:26769',    '1368057600:26954',    '1368144000:26954',    '1368230400:26954',    '1368316800:26944',    '1368403200:26944',    '1368489600:26944',    '1368576000:26944',    '1368662400:27173',    '1368748800:27173',    '1368835200:27173',    '1368921600:27350',    '1369008000:27350',    '1369094400:27350',    '1369180800:27350',    '1369267200:27350',    '1369353600:26693',    '1369440000:26693',    '1369526400:26693',    '1369612800:26837',    '1369699200:26837',    '1369785600:26837',    '1369872000:27055',    '1369958400:27055',    '1370044800:27055',    '1370131200:27251',    '1370217600:27251',    '1370304000:27251',    '1370390400:27349',    '1370476800:27349',    '1370563200:27349',    '1370649600:27349',    '1370736000:27135',    '1370822400:27135',    '1370908800:27135',    '1370995200:26773',    '1371081600:26773',    '1371168000:26773',    '1371254400:27070',    '1371340800:27070',    '1371427200:27070',    '1371513600:27564',    '1371600000:27564',    '1371686400:27564',    '1371772800:27511',    '1371859200:27511',    '1371945600:27511',    '1372032000:26786',    '1372118400:26786',    '1372204800:26786',    '1372291200:26852',    '1372377600:26852',    '1372464000:26852',    '1372550400:27052',    '1372636800:27052',    '1372723200:27052',    '1372809600:27049',    '1372896000:27049',    '1372982400:27049',    '1373068800:27049',    '1373155200:27190',    '1373241600:27190',    '1373328000:27190',    '1373414400:27190',    '1373500800:26918',    '1373587200:26918',    '1373673600:26918',    '1373760000:26918',    '1373846400:26779',    '1373932800:26779',    '1374019200:26833',    '1374105600:26886',    '1374192000:26940',    '1374278400:26993',    '1374364800:27047',    '1374451200:27100',    '1374537600:27100',    '1374624000:27100',    '1374710400:27016',    '1374796800:27016',    '1374883200:27016',    '1374969600:27016',    '1375056000:27023',    '1375142400:27023',    '1375228800:27023',    '1375315200:27023',    '1375401600:27311',    '1375488000:27311',    '1375574400:27311',    '1375660800:27311',    '1375747200:26797',    '1375833600:26797',    '1375920000:26797',    '1376006400:26797',    '1376092800:26990',    '1376179200:26990',    '1376265600:26990',    '1376352000:26990',    '1376438400:26879',    '1376524800:26879',    '1376611200:26879',    '1376697600:26879',    '1376784000:26879',    '1376870400:26808',    '1376956800:26808',    '1377043200:26808',    '1377129600:26808',    '1377216000:26808',    '1377302400:26937',    '1377388800:26937',    '1377475200:26937',    '1377561600:26937',    '1377648000:26937',    '1377734400:26937',    '1377820800:26937',    '1377907200:27058',    '1377993600:27058',    '1378080000:27058',    '1378166400:27058',    '1378252800:27058',    '1378339200:27058',    '1378425600:27058',    '1378512000:26634',    '1378598400:26634',    '1378684800:26634',    '1378771200:26634',    '1378857600:26634',    '1378944000:26634',    '1379030400:26830',    '1379116800:26830',    '1379203200:26830',    '1379289600:26830',    '1379376000:26830',    '1379462400:26830',    '1379548800:26830',    '1379635200:26829',    '1379721600:26829',    '1379808000:26829',    '1379894400:26829',    '1379980800:26829',    '1380067200:26829',    '1380153600:26829',    '1380240000:26966',    '1380326400:26966',    '1380412800:26966',    '1380499200:26966',    '1380585600:26966',    '1380672000:26966',    '1380758400:26966',    '1380844800:26864',    '1380931200:26864',    '1381017600:26864',    '1381104000:26864',    '1381190400:26781',    '1381276800:26699',    '1381363200:26616',    '1381449600:26534',    '1381536000:26451',    '1381622400:26368',    '1381708800:26286',    '1381795200:26203',    '1381881600:26203',    '1381968000:26576',    '1382054400:26576',    '1382140800:26576',    '1382227200:26576',    '1382313600:26576',    '1382400000:26688',    '1382486400:26688',    '1382572800:26688',    '1382659200:26688',    '1382745600:26688',    '1382832000:26688',    '1382918400:26947',    '1383004800:26947',    '1383091200:26947',    '1383177600:26947',    '1383264000:26947',    '1383350400:26947',    '1383436800:26947',    '1383523200:26576',    '1383609600:26576',    '1383696000:26576',    '1383782400:26576',    '1383868800:26576',    '1383955200:26576',    '1384041600:26770',    '1384128000:26770',    '1384214400:26770',    '1384300800:26770',    '1384387200:26770',    '1384473600:26770',    '1384560000:26672',    '1384646400:26672',    '1384732800:26672',    '1384819200:26672',    '1384905600:26672',    '1384992000:26672',    '1385078400:26808',    '1385164800:26808',    '1385251200:26808',    '1385337600:26808',    '1385424000:26822',    '1385510400:26836',    '1385596800:26850',    '1385683200:26864',    '1385769600:26878',    '1385856000:26892',    '1385942400:26906',    '1386028800:26906',    '1386115200:26399',    '1386201600:26399',    '1386288000:26399',    '1386374400:26399',    '1386460800:26399',    '1386547200:26610',    '1386633600:26610',    '1386720000:26610',    '1386806400:26610',    '1386892800:26610',    '1386979200:26743',    '1387065600:26743',    '1387152000:26743',    '1387238400:26743',    '1387324800:26743',    '1387411200:26743',    '1387497600:26917',    '1387584000:26917',    '1387670400:26917',    '1387756800:26917',    '1387843200:26770',    '1387929600:26770',    '1388016000:26770',    '1388102400:26770',    '1388188800:26770',    '1388275200:26831',    '1388361600:26831',    '1388448000:26831',    '1388534400:26831',    '1388620800:26875',    '1388707200:26875',    '1388793600:26875',    '1388880000:26875',    '1388966400:26806',    '1389052800:26806',    '1389139200:26806',    '1389225600:26806',    '1389312000:26806',    '1389398400:26732',    '1389484800:26732',    '1389571200:26732',    '1389657600:26732',    '1389744000:26671',    '1389830400:26671',    '1389916800:26671',    '1390003200:26671',    '1390089600:26782',    '1390176000:26782',    '1390262400:26782',    '1390348800:26782',    '1390435200:26782',    '1390521600:25785',    '1390608000:25785',    '1390694400:26223',    '1390780800:26223',    '1390867200:26223',    '1390953600:26555',    '1391040000:26555',    '1391126400:26555',    '1391212800:26555',    '1391299200:27105',    '1391385600:27105',    '1391472000:27105',    '1391558400:26883',    '1391644800:26883',    '1391731200:26883',    '1391817600:26912',    '1391904000:26912',    '1391990400:26912',    '1392076800:26912',    '1392163200:26945',    '1392249600:26945',    '1392336000:26945',    '1392422400:26444',    '1392508800:26444',    '1392595200:26444',    '1392681600:26231',    '1392768000:26231',    '1392854400:26231',    '1392940800:26581',    '1393027200:26581',    '1393113600:26581',    '1393200000:26872',    '1393286400:26872',    '1393372800:26872',    '1393459200:26872',    '1393545600:26406',    '1393632000:26406',    '1393718400:26406',    '1393804800:26237',    '1393891200:26237',    '1393977600:26237',    '1394064000:26237',    '1394150400:26524',    '1394236800:26524',    '1394323200:26524',    '1394409600:27057',    '1394496000:27057',    '1394582400:27057',    '1394668800:27057',    '1394755200:26274',    '1394841600:26274',    '1394928000:26274',    '1395014400:26274',    '1395100800:25963',    '1395187200:25963',    '1395273600:25963',    '1395360000:26355',    '1395446400:26355',    '1395532800:26355',    '1395619200:26441',    '1395705600:26441',    '1395792000:26441',    '1395878400:26441',    '1395964800:26441',    '1396051200:26576',    '1396137600:26576',    '1396224000:26576',    '1396310400:26576',    '1396396800:26519',    '1396483200:26519',    '1396569600:26519',    '1396656000:26519',    '1396742400:26519',    '1396828800:26216',    '1396915200:26216',    '1397001600:26216',    '1397088000:26216',    '1397174400:26440',    '1397260800:26440',    '1397347200:26440',    '1397433600:26295',    '1397520000:26295',    '1397606400:26295',    '1397692800:26295',    '1397779200:26416',    '1397865600:26416',    '1397952000:26416',    '1398038400:26416',    '1398124800:26671',    '1398211200:26671',    '1398297600:26671',    '1398384000:26671',    '1398470400:26625',    '1398556800:26625',    '1398643200:26625',    '1398729600:26625',    '1398816000:25812',    '1398902400:25812',    '1398988800:25812',    '1399075200:26183',    '1399161600:26183',    '1399248000:26183',    '1399334400:25930',    '1399420800:25930',    '1399507200:25930',    '1399593600:25930',    '1399680000:26122',    '1399766400:26122',    '1399852800:26122',    '1399939200:26122',    '1400025600:26301',    '1400112000:26301',    '1400198400:26301',    '1400284800:26301',    '1400371200:26301',    '1400457600:26376',    '1400544000:26376',    '1400630400:26376',    '1400716800:26376',    '1400803200:26376',    '1400889600:26302',    '1400976000:26302',    '1401062400:26302',    '1401148800:26302',    '1401235200:26302',    '1401321600:26467',    '1401408000:26467',    '1401494400:26467',    '1401580800:26467',    '1401667200:26467',    '1401753600:26790',    '1401840000:26790',    '1401926400:26790',    '1402012800:26790',    '1402099200:26896',    '1402185600:26896',    '1402272000:26896',    '1402358400:26896',    '1402444800:26074',    '1402531200:26074',    '1402617600:26074',    '1402704000:26074',    '1402790400:26213',    '1402876800:26213',    '1402963200:26213',    '1403049600:26213',    '1403136000:26419',    '1403222400:26419',    '1403308800:26419',    '1403395200:26419',    '1403481600:26262',    '1403568000:26262',    '1403654400:26262',    '1403740800:26262',    '1403827200:26624',    '1403913600:26624',    '1404000000:26624',    '1404086400:26624',    '1404172800:26445',    '1404259200:26445',    '1404345600:26445',    '1404432000:26445',    '1404518400:26374',    '1404604800:26374',    '1404691200:26374',    '1404777600:26374',    '1404864000:26768',    '1404950400:26768',    '1405036800:26768',    '1405123200:26768',    '1405209600:26813',    '1405296000:26813',    '1405382400:26813',    '1405468800:25961',    '1405555200:25961',    '1405641600:25961',    '1405728000:26023',    '1405814400:26023',    '1405900800:26023',    '1405987200:26391',    '1406073600:26391',    '1406160000:26267',    '1406246400:26267',    '1406332800:26267',    '1406419200:26165',    '1406505600:26165',    '1406592000:26165',    '1406678400:26556',    '1406764800:26556',    '1406851200:26556',    '1406937600:26231',    '1407024000:26231',    '1407110400:26237',    '1407196800:26237',    '1407283200:26237',    '1407369600:26486',    '1407456000:26486',    '1407542400:26486',    '1407628800:26578',    '1407715200:26578',    '1407801600:26578',    '1407888000:26696',    '1407974400:26696',    '1408060800:26696',    '1408147200:26696',    '1408233600:26655',    '1408320000:26655',    '1408406400:26655',    '1408492800:26069',    '1408579200:26069',    '1408665600:26069',    '1408752000:25958',    '1408838400:25958',    '1408924800:25958',    '1409011200:26282',    '1409097600:26282',    '1409184000:26282',    '1409270400:26547',    '1409356800:26547',    '1409443200:26547',    '1409529600:26808',    '1409616000:26808',    '1409702400:26808',    '1409788800:26345',    '1409875200:26345',    '1409961600:26345',    '1410048000:26227',    '1410134400:26227',    '1410220800:26227',    '1410307200:26295',    '1410393600:26295',    '1410480000:26295',    '1410566400:26295',    '1410652800:26565',    '1410739200:26565',    '1410825600:26565',    '1410912000:26636',    '1410998400:26636',    '1411084800:26636',    '1411171200:26636',    '1411257600:26636',    '1411344000:26155',    '1411430400:26155',    '1411516800:26155',    '1411603200:26155',    '1411689600:26455',    '1411776000:26455',    '1411862400:26455',    '1411948800:26455',    '1412035200:26455',    '1412121600:26794',    '1412208000:26794',    '1412294400:26794',    '1412380800:26794',    '1412467200:26794',    '1412553600:26571',    '1412640000:26571',    '1412726400:26571',    '1412812800:26571',    '1412899200:26571',    '1412985600:26571',    '1413072000:27220',    '1413158400:27220',    '1413244800:27220',    '1413331200:27220',    '1413417600:27220',    '1413504000:27220',    '1413590400:26655',    '1413676800:26655',    '1413763200:26655',    '1413849600:26655',    '1413936000:26655',    '1414022400:26655',    '1414108800:26502',    '1414195200:26502',    '1414281600:26502',    '1414368000:26502',    '1414454400:26502',    '1414540800:26418',    '1414627200:26418',    '1414713600:26418',    '1414800000:26418',    '1414886400:26418',    '1414972800:26631',    '1415059200:26631',    '1415145600:26631',    '1415232000:26631',    '1415318400:26631',    '1415404800:26631',    '1415491200:26566',    '1415577600:26566',    '1415664000:26566',    '1415750400:26566',    '1415836800:26566',    '1415923200:26566',    '1416009600:26960',    '1416096000:26960',    '1416182400:26960',    '1416268800:26960',    '1416355200:26960',    '1416441600:26960',    '1416528000:26960',    '1416614400:27318',    '1416700800:27318',    '1416787200:27318',    '1416873600:27318',    '1416960000:27318',    '1417046400:27318',    '1417132800:27318',    '1417219200:27662',    '1417305600:27662',    '1417392000:27662',    '1417478400:27662',    '1417564800:27662',    '1417651200:27662',    '1417737600:27662',    '1417824000:27662',    '1417910400:27983',    '1417996800:27983',    '1418083200:27983',    '1418169600:27983',    '1418256000:27983',    '1418342400:27983',    '1418428800:27983',    '1418515200:28216',    '1418601600:28216',    '1418688000:28216',    '1418774400:28216',    '1418860800:28216',    '1418947200:28216',    '1419033600:28216',    '1419120000:28847',    '1419206400:28847',    '1419292800:28847',    '1419379200:28847',    '1419465600:28847',    '1419552000:28847',    '1419638400:28660',    '1419724800:28660',    '1419811200:28660',    '1419897600:28660',    '1419984000:28660',    '1420070400:27716',    '1420156800:27716',    '1420243200:27716',    '1420329600:27716',    '1420416000:27716',    '1420502400:26672',    '1420588800:26672',    '1420675200:26672',    '1420761600:26672',    '1420848000:26672',    '1420934400:26818',    '1421020800:26818',    '1421107200:26818',    '1421193600:26818',    '1421280000:26818',    '1421366400:26818',    '1421452800:26389',    '1421539200:26389',    '1421625600:26389',    '1421712000:26389',    '1421798400:26389',    '1421884800:26389',    '1421971200:26281',    '1422057600:26281',    '1422144000:26281',    '1422230400:26281',    '1422316800:26281',    '1422403200:26462',    '1422489600:26462',    '1422576000:26462',    '1422662400:26462',    '1422748800:26462',    '1422835200:26928',    '1422921600:26928',    '1423008000:26928',    '1423094400:26928',    '1423180800:26928',    '1423267200:26928',    '1423353600:26928',    '1423440000:27280',    '1423526400:27280',    '1423612800:27280',    '1423699200:27280',    '1423785600:27280',    '1423872000:27280',    '1423958400:27280',    '1424044800:26741',    '1424131200:26741',    '1424217600:26741',    '1424304000:26741',    '1424390400:26741',    '1424476800:26482',    '1424563200:26482',    '1424649600:26482',    '1424736000:26482',    '1424822400:26482',    '1424908800:26467',    '1424995200:26467',    '1425081600:26467',    '1425168000:26467',    '1425254400:26467',    '1425340800:26572',    '1425427200:26572',    '1425513600:26572',    '1425600000:26572',    '1425686400:26572',    '1425772800:26572',    '1425859200:26399',    '1425945600:26399',    '1426032000:26399',    '1426118400:26399',    '1426204800:26399',    '1426291200:26399',    '1426377600:26494',    '1426464000:26494',    '1426550400:26494',    '1426636800:26494',    '1426723200:26494',    '1426809600:26494',    '1426896000:26494',    '1426982400:26491',    '1427068800:26491',    '1427155200:26491',    '1427241600:26491',    '1427328000:26491',    '1427414400:26491',    '1427500800:26491',    '1427587200:26634',    '1427673600:26634',    '1427760000:26634',    '1427846400:26634',    '1427932800:26634',    '1428019200:26634',    '1428105600:26634',    '1428192000:27026',    '1428278400:27026',    '1428364800:27026',    '1428451200:27026',    '1428537600:27026',    '1428624000:27026',    '1428710400:27026',    '1428796800:26638',    '1428883200:26638',    '1428969600:26638',    '1429056000:26638',    '1429142400:26638',    '1429228800:26638',    '1429315200:26638',    '1429401600:26638',    '1429488000:26430',    '1429574400:26430',    '1429660800:26430',    '1429747200:26430',    '1429833600:26430',    '1429920000:26430',    '1430006400:26430',    '1430092800:26430',    '1430179200:26622',    '1430265600:26622',    '1430352000:26622',    '1430438400:26622',    '1430524800:26622',    '1430611200:26622',    '1430697600:26622',    '1430784000:26622',    '1430870400:26873',    '1430956800:26873',    '1431043200:26873',    '1431129600:26873',    '1431216000:26873',    '1431302400:26873',    '1431388800:26873',    '1431475200:26873',    '1431561600:26873',    '1431648000:26938',    '1431734400:26938',    '1431820800:26938',    '1431907200:26938',    '1431993600:26938',    '1432080000:26938',    '1432166400:26938',    '1432252800:26938',    '1432339200:26938',    '1432425600:26737',    '1432512000:26737',    '1432598400:26737',    '1432684800:26737',    '1432771200:26737',    '1432857600:26737',    '1432944000:26737',    '1433030400:26737',    '1433116800:26718',    '1433203200:26718',    '1433289600:26718',    '1433376000:26718',    '1433462400:26718',    '1433548800:26718',    '1433635200:26718',    '1433721600:26718',    '1433808000:26718',    '1433894400:26718',    '1433980800:27032',    '1434067200:27032',    '1434153600:27032',    '1434240000:27032',    '1434326400:27032',    '1434412800:27032',    '1434499200:27032',    '1434585600:27032',    '1434672000:27032',    '1434758400:27032',    '1434844800:27020',    '1434931200:27020',    '1435017600:27020',    '1435104000:27020',    '1435190400:27020',    '1435276800:27020',    '1435363200:27020',    '1435449600:27020',    '1435536000:27020',    '1435622400:27020',    '1435708800:27018',    '1435795200:27018',    '1435881600:27018',    '1435968000:27018',    '1436054400:27018',    '1436140800:27018',    '1436227200:27018',    '1436313600:27018',    '1436400000:27018',    '1436486400:26508',    '1436572800:26508',    '1436659200:26508',    '1436745600:26508',    '1436832000:26508',    '1436918400:26508',    '1437004800:26508',    '1437091200:26508',    '1437177600:26745',    '1437264000:26745',    '1437350400:26745',    '1437436800:26745',    '1437523200:26745',    '1437609600:26745',    '1437696000:26745',    '1437782400:26745',    '1437868800:26745',    '1437955200:26513',    '1438041600:26513',    '1438128000:26513',    '1438214400:26513',    '1438300800:26513',    '1438387200:26513',    '1438473600:26513',    '1438560000:26513',    '1438646400:26513',    '1438732800:26434',    '1438819200:26434',    '1438905600:26434',    '1438992000:26434',    '1439078400:26434',    '1439164800:26434',    '1439251200:26434',    '1439337600:26434',    '1439424000:26434',    '1439510400:26388',    '1439596800:26388',    '1439683200:26388',    '1439769600:26388',    '1439856000:26388',    '1439942400:26388',    '1440115200:26388',    '1440201600:26388',    '1440288000:26624',    '1440374400:26624',    '1440460800:26624',    '1440547200:26624',    '1440633600:26624',    '1440720000:26624',    '1440806400:26624',    '1440892800:26624',    '1440979200:26624',    '1441065600:26624',    '1441152000:26910',    '1441238400:26910',    '1441324800:26910',    '1441411200:26910',    '1441497600:26910',    '1441584000:26910',    '1441670400:26910',    '1441756800:26910',    '1441843200:26910',    '1441843200:26910',    '1441929600:26910',    '1442016000:26910',    '1442102400:26576',    '1442188800:26576',    '1442275200:26576',    '1442361600:26576',    '1442448000:26576',    '1442534400:26576',    '1442620800:26576',    '1442707200:26576',    '1442793600:26576',    '1442880000:26576',    '1442966400:26576',    '1443052800:26771',    '1443139200:26771',    '1443225600:26771',    '1443312000:26771',    '1443398400:26771',    '1443484800:26771',    '1443571200:26771',    '1443657600:26771',    '1443744000:26771',    '1443830400:26771',    '1443916800:27255',    '1444176000:27255',    '1444348800:27255',    '1444521600:27255',    '1444608000:27255',    '1444694400:27255',    '1444780800:27255',    '1444867200:27142',    '1444953600:27142',    '1445040000:27142',    '1445126400:27142',    '1445212800:27142',    '1445212800:27142',    '1445299200:27142',    '1445472000:27142',    '1445558400:27142',    '1445644800:27142',    '1445731200:27142',    '1445817600:26543',    '1445904000:26543',    '1445990400:26543',    '1446076800:26543',    '1446163200:26543',    '1446249600:26543',    '1446336000:26543',    '1446422400:26543',    '1446508800:26543',    '1446595200:26584',    '1446681600:26584',    '1446768000:26584',    '1446854400:26584',    '1446940800:26584',    '1447027200:26584',    '1447027200:26584',    '1447113600:26584',    '1447200000:26584',    '1447286400:26584',    '1447372800:26584',    '1447459200:26584',    '1447545600:26584',    '1447632000:27338',    '1447718400:27338',    '1447804800:27338',    '1447977600:27338',    '1448064000:27338',    '1448150400:27338',    '1448236800:27338',    '1448236800:27338',    '1448323200:27338',    '1448409600:27338',    '1448496000:27338',    '1448582400:27338',    '1448668800:27338',    '1448755200:27338',    '1448841600:27947',    '1448928000:27947',    '1449014400:27947',    '1449100800:27947',    '1449187200:27947',    '1449273600:27947',    '1449360000:27947',    '1449446400:27947',    '1449532800:27947',    '1449619200:27947',    '1449705600:27947',    '1449792000:27947',    '1449878400:27947',    '1449964800:28418',    '1450051200:28418',    '1450137600:28418',    '1450224000:28418',    '1450310400:28418',    '1450396800:28418',    '1450483200:28418',    '1450569600:28418',    '1450656000:28418',    '1450742400:28418',    '1450828800:28418',    '1450915200:28418',    '1451001600:29226',    '1451088000:29226',    '1451174400:29226',    '1451260800:29226',    '1451347200:29226',    '1451433600:29226',    '1451520000:29226',    '1451606400:29226',    '1451692800:29226',    '1451779200:29226',    '1451865600:29226',    '1451952000:29226',    '1452124800:29950',    '1452211200:29950',    '1452297600:29950',    '1452384000:29950',    '1452470400:29950',    '1452556800:29950',    '1452643200:29950',    '1452729600:29950',    '1452816000:29950',    '1452902400:29950',    '1452988800:29950',    '1453075200:30376',    '1453248000:30376',    '1453334400:30376',    '1453420800:30376',    '1453507200:30376',    '1453593600:30376',    '1453680000:30376',    '1453766400:30376',    '1453852800:30376',    '1453939200:31543',    '1454025600:31543',    '1454112000:31543',    '1454198400:31543',    '1454284800:31543',    '1454371200:31543',    '1454371200:31543',    '1454457600:31543',    '1454544000:31543',    '1454630400:31543',    '1454716800:31543',    '1454803200:30953',    '1454889600:30953',    '1454976000:30953',    '1455062400:30953',    '1455148800:30953',    '1455235200:30953',    '1455321600:30953',    '1455408000:30953',    '1455580800:30953',    '1455753600:30191',    '1455840000:30191',    '1455926400:30191',    '1456012800:30191',    '1456099200:30191',    '1456185600:30191',    '1456272000:30191',    '1456358400:30191',    '1456444800:29685',    '1456531200:29685',    '1456617600:29685',    '1456704000:29685',    '1456790400:29685',    '1456876800:29685',    '1456963200:29685',    '1457049600:29685',    '1457136000:29261',    '1457222400:29261',    '1457308800:29261',    '1457481600:29261',    '1457568000:29261',    '1457654400:29261',    '1457740800:29261',    '1457827200:29261',    '1457913600:29261',    '1458000000:28203',    '1458086400:28203',    '1458259200:28203',    '1458345600:28203',    '1458432000:28203',    '1458518400:28203',    '1458604800:28203',    '1458691200:28203',    '1458777600:28203',    '1458864000:27424',    '1458950400:27424',    '1459036800:27424',    '1459123200:27424',    '1459209600:27424',    '1459296000:27424',    '1459468800:27424',    '1459555200:27424',    '1459641600:27424',    '1459728000:27424',    '1459814400:27044',    '1459900800:27044',    '1459987200:27044',    '1460073600:27044',    '1460160000:27044',    '1460246400:27044',    '1460332800:27044',    '1460419200:27044',    '1460505600:27044',    '1460592000:27044',    '1460678400:26729',    '1460764800:26729',    '1460851200:26729',    '1460937600:26729',    '1461024000:26729',    '1461110400:26729',    '1461196800:26729',    '1461283200:26729',    '1461369600:26729',    '1461456000:26729',    '1461542400:26729',    '1461628800:26118',    '1461715200:26118',    '1461801600:26118',    '1461888000:26118',    '1461974400:26118',    '1462060800:26118',    '1462147200:26599',    '1462233600:26599',    '1462320000:26599',    '1462406400:26599',    '1462492800:26599',    '1462579200:26599',    '1462665600:26599',    '1462752000:26599',    '1462838400:26599',    '1462924800:26599',    '1463011200:26599',    '1463097600:27072',    '1463184000:27072',    '1463356800:27072',    '1463443200:27072',    '1463529600:27072',    '1463616000:27072',    '1463702400:27072',    '1463788800:27072',    '1463875200:27072',    '1463961600:27072',    '1464048000:27393',    '1464134400:27393',    '1464393600:27393',    '1464480000:27393',    '1464566400:27393',    '1464652800:27393',    '1464739200:27393',    '1464825600:27393',    '1464912000:27393',    '1464998400:27262',    '1465084800:27262',    '1465171200:27262',    '1465257600:27262',    '1465344000:27262',    '1465862400:26769',    '1466035200:26769',    '1466121600:26769',    '1466208000:26769',    '1466294400:26769',    '1466380800:26769',    '1466553600:26769',    '1466640000:27198',    '1466726400:27198',    '1466812800:27198',    '1466899200:27198',    '1466985600:27198',    '1467072000:27198',    '1467158400:27198',    '1467244800:27198',    '1467417600:27198',    '1467504000:27198',    '1467590400:27198',    '1467676800:27761',    '1467763200:27761',    '1467849600:27761',    '1467936000:27761',    '1468022400:27761',    '1468108800:27761',    '1468195200:27761',    '1468281600:27761',    '1468713600:27420',    '1468800000:27420',    '1468886400:27420',    '1469318400:27420',    '1469404800:27420',    '1470009600:26572',    '1470096000:26572',    '1470182400:26572',    '1470268800:26572',    '1470355200:26572',    '1470441600:26572',    '1470528000:26572',    '1470614400:26572',    '1470700800:26572',    '1470787200:26313',    '1470873600:26313',    '1470960000:26313',    '1471046400:26313',    '1471132800:26313',    '1471219200:26313',    '1471305600:26313',    '1471478400:26313',    '1471564800:26313',    '1471651200:26313',    '1471737600:26313',    '1471824000:26313',    '1471910400:26313',    '1471996800:26053',    '1472083200:26053',    '1472169600:26053',    '1472256000:26053',    '1472428800:26053',    '1472601600:26053',    '1472688000:26053',    '1472774400:26053',    '1472860800:26053',    '1472947200:26053',    '1473033600:26053',    '1473120000:26053',    '1473206400:26072',    '1473292800:26072',    '1473379200:26072',    '1473465600:26072',    '1473552000:26072',    '1473638400:26072',    '1473724800:26072',    '1473811200:26072',    '1473897600:26072',    '1473984000:26072',    '1474070400:26072',    '1474156800:26072',    '1474243200:26072',    '1474329600:26072',    '1474761600:26135' }