Module:Exchange/Adamant mace/Data

return { '1211241600:720',   '1211328000:720',    '1211414400:720',    '1211500800:720',    '1211587200:720',    '1211673600:720',    '1211760000:724',    '1211846400:724',    '1211932800:723',    '1212019200:723',    '1212105600:720',    '1212192000:720',    '1212278400:720',    '1212364800:720',    '1212451200:723',    '1212537600:720',    '1212624000:720',    '1212710400:720',    '1212796800:720',    '1212883200:720',    '1212969600:720',    '1213056000:720',    '1213142400:720',    '1213228800:720',    '1213315200:720',    '1213401600:720',    '1213488000:720',    '1213574400:720',    '1213660800:720',    '1213747200:720',    '1213833600:720',    '1213920000:720',    '1214006400:720',    '1214092800:725',    '1214179200:720',    '1214265600:720',    '1214352000:722',    '1214438400:721',    '1214524800:720',    '1214611200:720',    '1214697600:724',    '1214784000:736',    '1214870400:730',    '1214956800:720',    '1215043200:720',    '1215129600:720',    '1215216000:720',    '1215302400:733',    '1215388800:733',    '1215475200:720',    '1215561600:720',    '1215648000:720',    '1215734400:720',    '1215820800:720',    '1215907200:720',    '1215993600:726',    '1216080000:726',    '1216166400:720',    '1216252800:720',    '1216339200:720',    '1216425600:720',    '1216512000:720',    '1216598400:720',    '1216684800:720',    '1216771200:720',    '1216857600:720',    '1216944000:720',    '1217030400:720',    '1217116800:727',    '1217203200:724',    '1217289600:720',    '1217376000:720',    '1217462400:720',    '1217548800:720',    '1217635200:720',    '1217721600:720',    '1217808000:729',    '1217894400:720',    '1217980800:720',    '1218067200:722',    '1218153600:720',    '1218240000:720',    '1218326400:720',    '1218412800:720',    '1218499200:720',    '1218585600:720',    '1218672000:725',    '1218758400:730',    '1218844800:734',    '1218931200:732',    '1219017600:720',    '1219104000:720',    '1219190400:720',    '1219276800:720',    '1219363200:720',    '1219449600:720',    '1219536000:720',    '1219622400:724',    '1219708800:720',    '1219795200:720',    '1219881600:720',    '1219968000:725',    '1220054400:720',    '1220140800:720',    '1220227200:720',    '1220313600:720',    '1220400000:720',    '1220486400:722',    '1220572800:721',    '1220659200:721',    '1220745600:720',    '1220832000:720',    '1220918400:720',    '1221004800:720',    '1221091200:720',    '1221177600:721',    '1221264000:721',    '1221350400:720',    '1221436800:720',    '1221523200:720',    '1221609600:720',    '1221696000:720',    '1221782400:722',    '1221868800:722',    '1221955200:724',    '1222041600:721',    '1222128000:721',    '1222214400:720',    '1222300800:720',    '1222387200:720',    '1222473600:720',    '1222560000:720',    '1222646400:720',    '1222732800:720',    '1222819200:720',    '1222905600:720',    '1222992000:720',    '1223078400:720',    '1223164800:720',    '1223251200:720',    '1223337600:725',    '1223424000:721',    '1223510400:721',    '1223596800:727',    '1223683200:723',    '1223769600:721',    '1223856000:721',    '1223942400:721',    '1224028800:721',    '1224115200:720',    '1224201600:720',    '1224288000:720',    '1224374400:720',    '1224460800:720',    '1224547200:721',    '1224633600:720',    '1224720000:720',    '1224806400:720',    '1224892800:720',    '1224979200:720',    '1225065600:720',    '1225152000:720',    '1225238400:720',    '1225324800:720',    '1225411200:720',    '1225497600:721',    '1225584000:720',    '1225670400:728',    '1225756800:736',    '1225843200:736',    '1225929600:741',    '1226016000:720',    '1226102400:720',    '1226188800:729',    '1226275200:726',    '1226361600:723',    '1226448000:722',    '1226534400:729',    '1226620800:724',    '1226707200:720',    '1226793600:720',    '1226880000:720',    '1226966400:720',    '1227052800:720',    '1227139200:720',    '1227225600:732',    '1227312000:732',    '1227398400:729',    '1227484800:734',    '1227571200:728',    '1227657600:728',    '1227744000:721',    '1227830400:723',    '1227916800:723',    '1228003200:722',    '1228089600:720',    '1228176000:720',    '1228262400:720',    '1228348800:722',    '1228435200:721',    '1228521600:720',    '1228608000:720',    '1228694400:720',    '1228780800:720',    '1228867200:720',    '1228953600:721',    '1229040000:721',    '1229126400:720',    '1229212800:724',    '1229299200:722',    '1229385600:720',    '1229472000:721',    '1229558400:720',    '1229644800:720',    '1229731200:720',    '1229817600:723',    '1229904000:727',    '1229990400:720',    '1230076800:720',    '1230163200:720',    '1230249600:720',    '1230336000:720',    '1230422400:720',    '1230508800:720',    '1230595200:723',    '1230681600:721',    '1230768000:721',    '1230854400:721',    '1230940800:724',    '1231027200:724',    '1231113600:725',    '1231200000:724',    '1231286400:730',    '1231372800:729',    '1231459200:728',    '1231545600:724',    '1231632000:724',    '1231718400:724',    '1231804800:722',    '1231891200:722',    '1231977600:725',    '1232064000:726',    '1232150400:728',    '1232236800:727',    '1232323200:727',    '1232409600:723',    '1232496000:723',    '1232582400:723',    '1232668800:723',    '1232755200:723',    '1232841600:721',    '1232928000:721',    '1233014400:722',    '1233100800:722',    '1233187200:722',    '1233273600:728',    '1233360000:729',    '1233446400:732',    '1233532800:732',    '1233619200:736',    '1233705600:739',    '1233792000:729',    '1233878400:729',    '1233964800:727',    '1234051200:727',    '1234137600:731',    '1234224000:725',    '1234310400:725',    '1234396800:727',    '1234483200:726',    '1234569600:729',    '1234656000:731',    '1234742400:732',    '1234828800:728',    '1234915200:728',    '1235001600:730',    '1235088000:730',    '1235174400:735',    '1235260800:735',    '1235347200:735',    '1235433600:727',    '1235520000:724',    '1235606400:722',    '1235692800:720',    '1235779200:722',    '1235865600:728',    '1235952000:728',    '1236038400:724',    '1236124800:724',    '1236211200:724',    '1236297600:724',    '1236384000:728',    '1236470400:728',    '1236556800:730',    '1236643200:730',    '1236729600:730',    '1236816000:732',    '1236902400:736',    '1236988800:736',    '1237075200:729',    '1237161600:732',    '1237248000:738',    '1237334400:737',    '1237420800:724',    '1237507200:727',    '1237593600:725',    '1237680000:726',    '1237766400:726',    '1237852800:724',    '1237939200:727',    '1238025600:732',    '1238112000:730',    '1238198400:730',    '1238284800:728',    '1238371200:733',    '1238457600:732',    '1238544000:728',    '1238630400:731',    '1238716800:731',    '1238803200:734',    '1238889600:738',    '1238976000:738',    '1239062400:737',    '1239148800:726',    '1239235200:728',    '1239321600:728',    '1239408000:733',    '1239494400:725',    '1239580800:727',    '1239667200:727',    '1239753600:726',    '1239840000:726',    '1239926400:726',    '1240012800:729',    '1240099200:729',    '1240185600:729',    '1240272000:732',    '1240358400:737',    '1240444800:738',    '1240531200:739',    '1240617600:740',    '1240704000:737',    '1240790400:729',    '1240876800:727',    '1240963200:722',    '1241049600:722',    '1241136000:723',    '1241222400:725',    '1241308800:725',    '1241395200:725',    '1241481600:729',    '1241568000:727',    '1241654400:731',    '1241740800:733',    '1241827200:733',    '1241913600:730',    '1242000000:729',    '1242086400:734',    '1242172800:735',    '1242259200:732',    '1242345600:727',    '1242432000:727',    '1242518400:731',    '1242604800:726',    '1242691200:721',    '1242777600:725',    '1242864000:730',    '1242950400:726',    '1243036800:731',    '1243123200:739',    '1243209600:733',    '1243296000:736',    '1243382400:736',    '1243468800:738',    '1243555200:738',    '1243641600:737',    '1243728000:741',    '1243814400:739',    '1243900800:735',    '1243987200:735',    '1244073600:724',    '1244160000:729',    '1244246400:729',    '1244332800:738',    '1244419200:735',    '1244505600:737',    '1244592000:744',    '1244678400:736',    '1244764800:736',    '1244851200:731',    '1244937600:730',    '1245024000:728',    '1245110400:724',    '1245196800:726',    '1245283200:725',    '1245369600:725',    '1245456000:733',    '1245542400:731',    '1245628800:744',    '1245715200:749',    '1245801600:739',    '1245888000:732',    '1245974400:732',    '1246060800:730',    '1246147200:725',    '1246233600:725',    '1246320000:732',    '1246406400:745',    '1246492800:756',    '1246579200:760',    '1246665600:760',    '1246752000:760',    '1246838400:749',    '1246924800:744',    '1247011200:747',    '1247097600:747',    '1247184000:756',    '1247270400:755',    '1247356800:755',    '1247443200:759',    '1247529600:748',    '1247616000:740',    '1247702400:739',    '1247788800:753',    '1247875200:758',    '1247961600:763',    '1248048000:763',    '1248134400:743',    '1248220800:751',    '1248307200:751',    '1248393600:757',    '1248480000:773',    '1248566400:775',    '1248652800:776',    '1248739200:776',    '1248825600:754',    '1248912000:754',    '1248998400:751',    '1249084800:761',    '1249171200:745',    '1249257600:755',    '1249344000:773',    '1249430400:774',    '1249516800:756',    '1249603200:741',    '1249689600:747',    '1249776000:738',    '1249862400:742',    '1249948800:742',    '1250035200:746',    '1250121600:730',    '1250208000:734',    '1250294400:737',    '1250380800:738',    '1250467200:738',    '1250553600:751',    '1250640000:751',    '1250726400:751',    '1250812800:740',    '1250899200:740',    '1250985600:735',    '1251072000:740',    '1251158400:728',    '1251244800:728',    '1251331200:730',    '1251417600:730',    '1251504000:741',    '1251590400:746',    '1251676800:755',    '1251763200:756',    '1251849600:757',    '1251936000:763',    '1252022400:763',    '1252108800:760',    '1252195200:745',    '1252281600:753',    '1252368000:753',    '1252454400:748',    '1252540800:734',    '1252627200:733',    '1252713600:717',    '1252800000:718',    '1252886400:715',    '1252972800:707',    '1253059200:741',    '1253145600:740',    '1253232000:740',    '1253318400:735',    '1253404800:728',    '1253491200:719',    '1253577600:702',    '1253664000:695',    '1253750400:690',    '1253836800:702',    '1253923200:702',    '1254009600:705',    '1254096000:694',    '1254182400:705',    '1254268800:686',    '1254355200:686',    '1254441600:678',    '1254528000:678',    '1254614400:694',    '1254700800:681',    '1254787200:681',    '1254873600:689',    '1254960000:657',    '1255046400:646',    '1255132800:638',    '1255219200:639',    '1255305600:639',    '1255392000:675',    '1255478400:675',    '1255564800:678',    '1255651200:664',    '1255737600:664',    '1255824000:679',    '1255910400:688',    '1255996800:671',    '1256083200:648',    '1256169600:648',    '1256256000:638',    '1256342400:643',    '1256428800:662',    '1256515200:663',    '1256601600:663',    '1256688000:658',    '1256774400:658',    '1256860800:666',    '1256947200:649',    '1257033600:660',    '1257120000:663',    '1257206400:659',    '1257292800:675',    '1257379200:667',    '1257465600:667',    '1257552000:667',    '1257638400:667',    '1257724800:669',    '1257811200:669',    '1257897600:678',    '1257984000:678',    '1258070400:651',    '1258156800:644',    '1258243200:651',    '1258329600:660',    '1258416000:671',    '1258502400:650',    '1258588800:650',    '1258675200:648',    '1258761600:661',    '1258848000:658',    '1258934400:658',    '1259020800:657',    '1259107200:660',    '1259193600:671',    '1259280000:670',    '1259366400:680',    '1259452800:698',    '1259539200:696',    '1259625600:696',    '1259712000:698',    '1259798400:697',    '1259884800:709',    '1259971200:709',    '1260057600:686',    '1260144000:663',    '1260230400:663',    '1260316800:665',    '1260403200:695',    '1260489600:695',    '1260576000:669',    '1260662400:670',    '1260748800:674',    '1260835200:684',    '1260921600:672',    '1261008000:677',    '1261094400:677',    '1261180800:681',    '1261267200:690',    '1261353600:690',    '1261440000:690',    '1261526400:683',    '1261612800:690',    '1261699200:685',    '1261785600:675',    '1261872000:676',    '1261958400:676',    '1262044800:713',    '1262131200:713',    '1262217600:699',    '1262304000:683',    '1262390400:678',    '1262476800:688',    '1262563200:695',    '1262649600:694',    '1262736000:694',    '1262822400:688',    '1262908800:687',    '1262995200:691',    '1263081600:699',    '1263168000:699',    '1263254400:690',    '1263340800:690',    '1263427200:700',    '1263513600:700',    '1263600000:703',    '1263686400:712',    '1263772800:712',    '1263859200:731',    '1263945600:731',    '1264032000:707',    '1264118400:708',    '1264204800:708',    '1264291200:695',    '1264377600:695',    '1264464000:695',    '1264550400:708',    '1264636800:713',    '1264723200:734',    '1264809600:720',    '1264896000:716',    '1264982400:725',    '1265068800:725',    '1265155200:737',    '1265241600:737',    '1265328000:716',    '1265414400:735',    '1265500800:723',    '1265587200:731',    '1265673600:731',    '1265760000:701',    '1265846400:704',    '1265932800:699',    '1266019200:699',    '1266105600:712',    '1266192000:720',    '1266278400:720',    '1266364800:742',    '1266451200:745',    '1266537600:754',    '1266624000:754',    '1266710400:759',    '1266796800:742',    '1266883200:742',    '1266969600:741',    '1267056000:737',    '1267142400:741',    '1267228800:741',    '1267315200:715',    '1267401600:709',    '1267488000:721',    '1267574400:728',    '1267660800:727',    '1267747200:727',    '1267833600:732',    '1267920000:724',    '1268006400:701',    '1268092800:714',    '1268179200:720',    '1268265600:715',    '1268352000:734',    '1268438400:709',    '1268524800:692',    '1268611200:693',    '1268697600:693',    '1268784000:715',    '1268870400:705',    '1268956800:694',    '1269043200:702',    '1269129600:681',    '1269216000:647',    '1269302400:679',    '1269388800:679',    '1269475200:684',    '1269561600:687',    '1269648000:687',    '1269734400:701',    '1269820800:692',    '1269907200:703',    '1269993600:724',    '1270080000:710',    '1270166400:702',    '1270252800:701',    '1270339200:706',    '1270425600:719',    '1270512000:704',    '1270598400:704',    '1270684800:704',    '1270771200:698',    '1270857600:698',    '1270944000:682',    '1271030400:678',    '1271116800:690',    '1271203200:690',    '1271289600:691',    '1271376000:709',    '1271462400:709',    '1271548800:701',    '1271635200:713',    '1271721600:713',    '1271808000:722',    '1271894400:722',    '1271980800:707',    '1272067200:707',    '1272153600:713',    '1272240000:722',    '1272326400:718',    '1272412800:700',    '1272499200:700',    '1272585600:689',    '1272672000:690',    '1272758400:698',    '1272844800:702',    '1272931200:702',    '1273017600:692',    '1273104000:692',    '1273190400:683',    '1273276800:683',    '1273363200:681',    '1273449600:681',    '1273536000:677',    '1273622400:681',    '1273708800:679',    '1273795200:697',    '1273881600:692',    '1273968000:692',    '1274054400:703',    '1274140800:691',    '1274227200:713',    '1274313600:713',    '1274400000:717',    '1274486400:695',    '1274572800:700',    '1274659200:715',    '1274745600:723',    '1274832000:724',    '1274918400:724',    '1275004800:705',    '1275091200:694',    '1275177600:709',    '1275264000:710',    '1275350400:710',    '1275436800:703',    '1275523200:703',    '1275609600:703',    '1275696000:714',    '1275782400:701',    '1275868800:716',    '1275955200:725',    '1276041600:704',    '1276128000:720',    '1276214400:724',    '1276300800:724',    '1276387200:705',    '1276473600:695',    '1276560000:709',    '1276646400:719',    '1276732800:719',    '1276819200:714',    '1276905600:714',    '1276992000:707',    '1277078400:697',    '1277164800:706',    '1277251200:706',    '1277337600:726',    '1277424000:726',    '1277510400:712',    '1277596800:698',    '1277683200:692',    '1277769600:715',    '1277856000:709',    '1277942400:709',    '1278028800:702',    '1278115200:691',    '1278201600:704',    '1278288000:692',    '1278374400:692',    '1278460800:725',    '1278547200:712',    '1278633600:718',    '1278720000:718',    '1278806400:723',    '1278892800:702',    '1278979200:698',    '1279065600:698',    '1279152000:714',    '1279238400:714',    '1279324800:719',    '1279411200:719',    '1279497600:713',    '1279584000:689',    '1279670400:689',    '1279756800:706',    '1279843200:702',    '1279929600:702',    '1280016000:689',    '1280102400:694',    '1280188800:719',    '1280275200:708',    '1280361600:758',    '1280448000:758',    '1280534400:753',    '1280620800:727',    '1280707200:706',    '1280793600:706',    '1280880000:699',    '1280966400:731',    '1281052800:739',    '1281139200:731',    '1281225600:717',    '1281312000:718',    '1281398400:702',    '1281484800:708',    '1281571200:708',    '1281657600:728',    '1281744000:738',    '1281830400:726',    '1281916800:724',    '1282003200:716',    '1282089600:716',    '1282176000:715',    '1282262400:715',    '1282348800:715',    '1282435200:710',    '1282521600:725',    '1282608000:703',    '1282694400:724',    '1282780800:728',    '1282867200:727',    '1282953600:727',    '1283040000:727',    '1283126400:740',    '1283212800:757',    '1283299200:757',    '1283385600:744',    '1283472000:758',    '1283558400:741',    '1283644800:681',    '1283731200:681',    '1283817600:710',    '1283904000:710',    '1283990400:698',    '1284076800:694',    '1284163200:709',    '1284249600:712',    '1284336000:729',    '1284422400:728',    '1284508800:728',    '1284595200:726',    '1284681600:713',    '1284768000:735',    '1284854400:735',    '1284940800:709',    '1285027200:709',    '1285113600:699',    '1285200000:699',    '1285286400:721',    '1285372800:733',    '1285459200:721',    '1285545600:727',    '1285632000:738',    '1285718400:738',    '1285804800:736',    '1285891200:736',    '1285977600:711',    '1286064000:692',    '1286150400:707',    '1286236800:725',    '1286323200:726',    '1286409600:742',    '1286496000:712',    '1286582400:712',    '1286668800:738',    '1286755200:741',    '1286841600:741',    '1286928000:724',    '1287014400:728',    '1287100800:695',    '1287187200:695',    '1287273600:722',    '1287360000:729',    '1287446400:724',    '1287532800:724',    '1287619200:729',    '1287705600:729',    '1287792000:742',    '1287878400:713',    '1287964800:709',    '1288051200:709',    '1288137600:723',    '1288224000:713',    '1288310400:689',    '1288396800:701',    '1288483200:719',    '1288569600:734',    '1288656000:734',    '1288742400:716',    '1288828800:723',    '1288915200:699',    '1289088000:700',    '1289174400:697',    '1289260800:708',    '1289347200:708',    '1289433600:705',    '1289520000:705',    '1289606400:701',    '1289692800:709',    '1289779200:694',    '1289865600:694',    '1289952000:710',    '1290038400:710',    '1290124800:706',    '1290211200:706',    '1290297600:730',    '1290384000:730',    '1290470400:733',    '1290556800:722',    '1290643200:700',    '1290729600:707',    '1290816000:730',    '1290902400:720',    '1290988800:720',    '1291075200:717',    '1291161600:709',    '1291248000:695',    '1291334400:695',    '1291420800:718',    '1291507200:714',    '1291593600:708',    '1291680000:708',    '1291766400:673',    '1291852800:693',    '1291939200:693',    '1292025600:718',    '1292112000:711',    '1292198400:683',    '1292284800:696',    '1292371200:711',    '1292457600:703',    '1292544000:722',    '1292630400:722',    '1292716800:684',    '1292803200:684',    '1292889600:713',    '1292976000:686',    '1293062400:686',    '1293148800:694',    '1293235200:694',    '1293321600:726',    '1293408000:713',    '1293494400:702',    '1293580800:717',    '1293667200:712',    '1293753600:703',    '1293840000:703',    '1293926400:692',    '1294012800:700',    '1294185600:726',    '1294358400:712',    '1294531200:686',    '1294617600:690',    '1294704000:747',    '1294790400:710',    '1294876800:700',    '1294963200:702',    '1295136000:706',    '1295222400:712',    '1295308800:703',    '1295395200:714',    '1295568000:693',    '1295654400:711',    '1295827200:715',    '1296000000:713',    '1296086400:686',    '1296259200:717',    '1296432000:735',    '1296604800:758',    '1296691200:731',    '1296950400:705',    '1297036800:694',    '1297123200:705',    '1297209600:705',    '1297382400:687',    '1297555200:711',    '1297641600:702',    '1297728000:717',    '1297814400:717',    '1297987200:716',    '1298160000:709',    '1298246400:697',    '1298332800:721',    '1298505600:715',    '1298678400:724',    '1298851200:737',    '1299024000:735',    '1299110400:711',    '1299196800:720',    '1299369600:719',    '1299456000:745',    '1299628800:761',    '1299801600:761',    '1299974400:728',    '1300060800:717',    '1300147200:704',    '1300233600:729',    '1300406400:720',    '1300492800:739',    '1300665600:749',    '1300752000:750',    '1301011200:739',    '1301184000:736',    '1301270400:745',    '1301356800:724',    '1301443200:712',    '1301529600:727',    '1301702400:733',    '1301788800:723',    '1301875200:724',    '1301961600:732',    '1302220800:736',    '1302307200:739',    '1302566400:736',    '1302739200:739',    '1302912000:734',    '1303084800:723',    '1303257600:698',    '1303344000:708',    '1303430400:701',    '1303516800:701',    '1303603200:694',    '1303689600:693',    '1303776000:711',    '1303862400:741',    '1304035200:737',    '1304121600:737',    '1304208000:707',    '1304294400:701',    '1304380800:712',    '1304467200:721',    '1304640000:732',    '1304726400:736',    '1304812800:721',    '1304899200:702',    '1304985600:729',    '1305072000:722',    '1305158400:703',    '1305417600:718',    '1305504000:723',    '1305676800:708',    '1305849600:737',    '1305936000:731',    '1306022400:698',    '1306195200:712',    '1306368000:726',    '1306540800:730',    '1306713600:724',    '1306800000:714',    '1306886400:698',    '1307059200:709',    '1307145600:699',    '1307318400:717',    '1307404800:717',    '1307491200:721',    '1307577600:721',    '1307664000:719',    '1307750400:719',    '1307836800:712',    '1308096000:711',    '1308268800:717',    '1308355200:720',    '1308441600:720',    '1308700800:730',    '1308873600:735',    '1308960000:718',    '1309046400:736',    '1309305600:727',    '1309478400:734',    '1309564800:734',    '1309651200:738',    '1309737600:721',    '1309910400:723',    '1310083200:729',    '1310169600:697',    '1310256000:729',    '1310515200:748',    '1310688000:734',    '1310860800:747',    '1311120000:737',    '1311292800:716',    '1311379200:718',    '1311465600:743',    '1311724800:736',    '1311897600:739',    '1311984000:745',    '1312070400:740',    '1312156800:712',    '1312329600:732',    '1312416000:740',    '1312675200:722',    '1312761600:722',    '1312934400:734',    '1313020800:740',    '1313193600:741',    '1313625600:726',    '1313712000:734',    '1313884800:731',    '1313971200:738',    '1314144000:753',    '1314316800:726',    '1314489600:722',    '1314576000:709',    '1314748800:725',    '1314921600:742',    '1315008000:730',    '1315094400:730',    '1315180800:744',    '1315353600:748',    '1315526400:738',    '1315612800:737',    '1315699200:728',    '1315958400:722',    '1316044800:724',    '1316131200:724',    '1316304000:709',    '1316563200:712',    '1316736000:710',    '1316908800:722',    '1316995200:711',    '1317081600:693',    '1317340800:707',    '1317427200:696',    '1317513600:696',    '1317600000:701',    '1317686400:711',    '1317945600:724',    '1318118400:715',    '1318204800:723',    '1318291200:717',    '1318550400:736',    '1318636800:726',    '1318809600:741',    '1318982400:745',    '1319155200:733',    '1319328000:748',    '1319414400:742',    '1319587200:712',    '1319760000:710',    '1319932800:710',    '1320192000:719',    '1320278400:731',    '1320451200:735',    '1320537600:736',    '1320796800:740',    '1320969600:709',    '1321142400:715',    '1321401600:691',    '1321488000:697',    '1321660800:707',    '1321833600:711',    '1322006400:705',    '1322092800:705',    '1322179200:695',    '1322265600:695',    '1322438400:670',    '1322524800:670',    '1322611200:649',    '1322784000:656',    '1322956800:680',    '1323043200:694',    '1323129600:694',    '1323216000:687',    '1323302400:687',    '1323388800:659',    '1323475200:659',    '1323561600:640',    '1323648000:625',    '1323734400:625',    '1323820800:621',    '1323907200:621',    '1323993600:635',    '1324080000:635',    '1324166400:641',    '1324252800:627',    '1324339200:627',    '1324425600:639',    '1324512000:639',    '1324598400:648',    '1324684800:648',    '1324771200:659',    '1324857600:659',    '1324944000:648',    '1325030400:656',    '1325116800:656',    '1325203200:640',    '1325289600:640',    '1325376000:633',    '1325462400:616',    '1325548800:616',    '1325635200:614',    '1325721600:614',    '1325808000:616',    '1325894400:616',    '1325980800:618',    '1326067200:618',    '1326153600:622',    '1326240000:622',    '1326326400:625',    '1326412800:625',    '1326499200:616',    '1326585600:626',    '1326672000:626',    '1326758400:621',    '1326844800:621',    '1326931200:632',    '1327017600:632',    '1327104000:634',    '1327190400:634',    '1327276800:636',    '1327363200:636',    '1327449600:635',    '1327536000:635',    '1327622400:634',    '1327708800:649',    '1327795200:649',    '1327881600:661',    '1327968000:661',    '1328054400:671',    '1328140800:671',    '1328227200:665',    '1328313600:652',    '1328400000:656',    '1328486400:656',    '1328572800:658',    '1328659200:658',    '1328745600:643',    '1328832000:643',    '1328918400:641',    '1329004800:652',    '1329091200:665',    '1329177600:665',    '1329264000:673',    '1329350400:673',    '1329436800:694',    '1329523200:694',    '1329609600:694',    '1329696000:676',    '1329782400:676',    '1329868800:679',    '1329955200:679',    '1330041600:657',    '1330128000:666',    '1330214400:674',    '1330300800:685',    '1330387200:685',    '1330473600:691',    '1330560000:691',    '1330646400:668',    '1330732800:677',    '1330819200:692',    '1330905600:719',    '1330992000:719',    '1331078400:739',    '1331164800:739',    '1331251200:728',    '1331337600:701',    '1331424000:701',    '1331510400:692',    '1331596800:692',    '1331683200:678',    '1331769600:690',    '1331856000:690',    '1331942400:690',    '1332028800:677',    '1332115200:677',    '1332201600:683',    '1332288000:683',    '1332374400:679',    '1332460800:677',    '1332547200:675',    '1332633600:672',    '1332720000:670',    '1332806400:668',    '1332892800:673',    '1332979200:673',    '1333065600:681',    '1333152000:692',    '1333238400:692',    '1333324800:699',    '1333411200:699',    '1333497600:699',    '1333584000:699',    '1333670400:687',    '1333756800:687',    '1333843200:676',    '1333929600:676',    '1334016000:686',    '1334102400:686',    '1334188800:690',    '1334275200:690',    '1334361600:707',    '1334448000:707',    '1334534400:690',    '1334620800:690',    '1334707200:693',    '1334793600:693',    '1334880000:699',    '1334966400:699',    '1335052800:698',    '1335139200:698',    '1335225600:688',    '1335312000:688',    '1335398400:692',    '1335484800:692',    '1335571200:697',    '1335657600:697',    '1335744000:694',    '1335830400:694',    '1335916800:699',    '1336003200:699',    '1336089600:699',    '1336176000:678',    '1336262400:678',    '1336348800:671',    '1336435200:682',    '1336521600:682',    '1336608000:700',    '1336694400:700',    '1336780800:700',    '1336867200:685',    '1336953600:694',    '1337040000:694',    '1337126400:710',    '1337212800:710',    '1337299200:717',    '1337385600:717',    '1337472000:713',    '1337558400:713',    '1337644800:725',    '1337731200:725',    '1337817600:722',    '1337904000:722',    '1337990400:721',    '1338076800:721',    '1338163200:732',    '1338249600:732',    '1338336000:741',    '1338422400:741',    '1338508800:728',    '1338595200:728',    '1338681600:734',    '1338768000:746',    '1338854400:746',    '1338940800:748',    '1339027200:748',    '1339113600:737',    '1339200000:741',    '1339286400:741',    '1339372800:747',    '1339459200:720',    '1339545600:720',    '1339632000:724',    '1339718400:724',    '1339804800:700',    '1339891200:699',    '1339977600:699',    '1340064000:707',    '1340150400:707',    '1340236800:717',    '1340323200:721',    '1340409600:720',    '1340496000:720',    '1340582400:717',    '1340668800:717',    '1340755200:733',    '1340841600:733',    '1340928000:707',    '1341014400:707',    '1341100800:713',    '1341187200:716',    '1341273600:716',    '1341360000:720',    '1341446400:720',    '1341532800:738',    '1341619200:738',    '1341705600:718',    '1341792000:718',    '1341878400:701',    '1341964800:714',    '1342051200:714',    '1342137600:717',    '1342224000:719',    '1342310400:719',    '1342396800:713',    '1342483200:713',    '1342569600:713',    '1342656000:713',    '1342742400:717',    '1342828800:721',    '1342915200:721',    '1343001600:718',    '1343088000:718',    '1343174400:711',    '1343260800:711',    '1343347200:719',    '1343433600:719',    '1343520000:722',    '1343606400:722',    '1343692800:734',    '1343779200:734',    '1343865600:743',    '1343952000:743',    '1344038400:740',    '1344124800:740',    '1344211200:735',    '1344297600:735',    '1344384000:733',    '1344470400:733',    '1344556800:720',    '1344643200:728',    '1344729600:731',    '1344816000:731',    '1344902400:731',    '1344988800:733',    '1345075200:733',    '1345161600:729',    '1345248000:732',    '1345334400:732',    '1345420800:717',    '1345507200:717',    '1345593600:728',    '1345680000:728',    '1345766400:710',    '1345852800:710',    '1345939200:716',    '1346025600:713',    '1346112000:720',    '1346198400:720',    '1346284800:729',    '1346371200:729',    '1346457600:725',    '1346544000:730',    '1346630400:730',    '1346716800:733',    '1346803200:733',    '1346889600:726',    '1346976000:726',    '1347062400:726',    '1347148800:726',    '1347235200:729',    '1347321600:729',    '1347408000:715',    '1347494400:715',    '1347580800:710',    '1347667200:710',    '1347753600:712',    '1347840000:712',    '1347926400:715',    '1348012800:715',    '1348099200:706',    '1348185600:706',    '1348272000:712',    '1348358400:717',    '1348444800:717',    '1348531200:726',    '1348617600:726',    '1348704000:729',    '1348790400:729',    '1348876800:735',    '1348963200:735',    '1349049600:725',    '1349136000:725',    '1349222400:728',    '1349308800:728',    '1349395200:725',    '1349481600:725',    '1349568000:709',    '1349654400:709',    '1349740800:691',    '1349827200:691',    '1349913600:693',    '1350000000:693',    '1350086400:689',    '1350172800:689',    '1350259200:684',    '1350345600:684',    '1350432000:684',    '1350518400:694',    '1350604800:694',    '1350691200:706',    '1350777600:706',    '1350864000:722',    '1350950400:722',    '1351036800:723',    '1351123200:723',    '1351209600:723',    '1351296000:740',    '1351382400:740',    '1351468800:726',    '1351555200:726',    '1351641600:720',    '1351728000:720',    '1351814400:720',    '1351900800:710',    '1351987200:710',    '1352073600:724',    '1352160000:726',    '1352246400:727',    '1352332800:729',    '1352419200:730',    '1352505600:732',    '1352592000:733',    '1352678400:735',    '1352764800:736',    '1352851200:736',    '1352937600:724',    '1353024000:724',    '1353110400:724',    '1353196800:722',    '1353283200:722',    '1353369600:716',    '1353456000:716',    '1353542400:723',    '1353628800:723',    '1353715200:704',    '1353801600:704',    '1353888000:734',    '1353974400:734',    '1354060800:734',    '1354147200:731',    '1354233600:731',    '1354320000:731',    '1354406400:728',    '1354492800:728',    '1354579200:728',    '1354665600:733',    '1354752000:733',    '1354838400:733',    '1354924800:732',    '1355011200:732',    '1355097600:732',    '1355184000:737',    '1355270400:737',    '1355356800:737',    '1355443200:737',    '1355529600:735',    '1355616000:735',    '1355702400:735',    '1355788800:738',    '1355875200:738',    '1355961600:738',    '1356048000:711',    '1356134400:711',    '1356220800:711',    '1356307200:712',    '1356393600:712',    '1356480000:712',    '1356566400:706',    '1356652800:706',    '1356739200:706',    '1356825600:706',    '1356912000:702',    '1356998400:702',    '1357084800:702',    '1357171200:689',    '1357257600:689',    '1357344000:689',    '1357430400:693',    '1357516800:693',    '1357603200:693',    '1357689600:693',    '1357776000:688',    '1357862400:688',    '1357948800:688',    '1358035200:688',    '1358121600:685',    '1358208000:685',    '1358294400:685',    '1358380800:685',    '1358467200:673',    '1358553600:673',    '1358640000:673',    '1358726400:673',    '1358812800:661',    '1358899200:661',    '1358985600:661',    '1359072000:667',    '1359158400:667',    '1359244800:667',    '1359331200:669',    '1359417600:669',    '1359504000:669',    '1359590400:669',    '1359676800:678',    '1359763200:678',    '1359849600:678',    '1359936000:705',    '1360022400:705',    '1360108800:705',    '1360195200:705',    '1360281600:724',    '1360368000:724',    '1360454400:724',    '1360540800:720',    '1360627200:720',    '1360713600:720',    '1360800000:732',    '1360886400:732',    '1360972800:732',    '1361059200:732',    '1361145600:732',    '1361232000:732',    '1361318400:740',    '1361404800:740',    '1361491200:740',    '1361577600:740',    '1361664000:736',    '1361750400:736',    '1361836800:736',    '1361923200:736',    '1362009600:723',    '1362096000:723',    '1362182400:723',    '1362268800:714',    '1362355200:714',    '1362441600:714',    '1362528000:718',    '1362614400:718',    '1362700800:718',    '1362787200:718',    '1362873600:710',    '1362960000:710',    '1363046400:710',    '1363132800:712',    '1363219200:712',    '1363305600:712',    '1363392000:706',    '1363478400:706',    '1363564800:695',    '1363651200:695',    '1363737600:695',    '1363824000:695',    '1363910400:701',    '1363996800:701',    '1364083200:701',    '1364169600:690',    '1364256000:690',    '1364342400:690',    '1364428800:690',    '1364515200:680',    '1364601600:680',    '1364688000:680',    '1364774400:683',    '1364860800:683',    '1364947200:686',    '1365033600:689',    '1365120000:692',    '1365206400:694',    '1365292800:697',    '1365379200:700',    '1365465600:703',    '1365552000:703',    '1365638400:700',    '1365724800:700',    '1365811200:700',    '1365897600:700',    '1365984000:700',    '1366070400:700',    '1366156800:700',    '1366243200:700',    '1366329600:700',    '1366416000:697',    '1366502400:697',    '1366588800:697',    '1366675200:697',    '1366761600:698',    '1366848000:698',    '1366934400:698',    '1367020800:698',    '1367107200:698',    '1367193600:704',    '1367280000:704',    '1367366400:704',    '1367452800:704',    '1367539200:704',    '1367625600:700',    '1367712000:700',    '1367798400:700',    '1367884800:700',    '1367971200:697',    '1368057600:697',    '1368144000:697',    '1368230400:697',    '1368316800:676',    '1368403200:676',    '1368489600:676',    '1368576000:676',    '1368662400:676',    '1368748800:687',    '1368835200:687',    '1368921600:687',    '1369008000:687',    '1369094400:690',    '1369180800:690',    '1369267200:690',    '1369353600:690',    '1369440000:690',    '1369526400:685',    '1369612800:685',    '1369699200:685',    '1369785600:685',    '1369872000:683',    '1369958400:683',    '1370044800:683',    '1370131200:683',    '1370217600:689',    '1370304000:689',    '1370390400:689',    '1370476800:689',    '1370563200:689',    '1370649600:693',    '1370736000:693',    '1370822400:693',    '1370908800:693',    '1370995200:698',    '1371081600:698',    '1371168000:698',    '1371254400:698',    '1371340800:698',    '1371427200:688',    '1371513600:688',    '1371600000:688',    '1371686400:688',    '1371772800:688',    '1371859200:662',    '1371945600:662',    '1372032000:662',    '1372118400:662',    '1372204800:662',    '1372291200:662',    '1372377600:662',    '1372464000:662',    '1372550400:662',    '1372636800:666',    '1372723200:666',    '1372809600:666',    '1372896000:666',    '1372982400:666',    '1373068800:663',    '1373155200:663',    '1373241600:663',    '1373328000:663',    '1373414400:663',    '1373500800:663',    '1373587200:663',    '1373673600:663',    '1373760000:660',    '1373846400:660',    '1373932800:660',    '1374019200:661',    '1374105600:661',    '1374192000:662',    '1374278400:662',    '1374364800:663',    '1374451200:663',    '1374537600:663',    '1374624000:663',    '1374710400:663',    '1374796800:663',    '1374883200:664',    '1374969600:664',    '1375056000:664',    '1375142400:664',    '1375228800:664',    '1375315200:663',    '1375401600:663',    '1375488000:663',    '1375574400:663',    '1375660800:672',    '1375747200:672',    '1375833600:672',    '1375920000:672',    '1376006400:672',    '1376092800:672',    '1376179200:680',    '1376265600:680',    '1376352000:680',    '1376438400:680',    '1376524800:680',    '1376611200:691',    '1376697600:691',    '1376784000:691',    '1376870400:691',    '1376956800:691',    '1377043200:691',    '1377129600:669',    '1377216000:669',    '1377302400:669',    '1377388800:669',    '1377475200:669',    '1377561600:669',    '1377648000:655',    '1377734400:655',    '1377820800:655',    '1377907200:655',    '1377993600:655',    '1378080000:655',    '1378166400:649',    '1378252800:649',    '1378339200:649',    '1378425600:649',    '1378512000:649',    '1378598400:649',    '1378684800:649',    '1378771200:649',    '1378857600:649',    '1378944000:635',    '1379030400:635',    '1379116800:635',    '1379203200:635',    '1379289600:635',    '1379376000:635',    '1379462400:635',    '1379548800:629',    '1379635200:629',    '1379721600:629',    '1379808000:629',    '1379894400:629',    '1379980800:629',    '1380067200:629',    '1380153600:629',    '1380240000:618',    '1380326400:618',    '1380412800:618',    '1380499200:618',    '1380585600:618',    '1380672000:618',    '1380758400:618',    '1380844800:618',    '1380931200:620',    '1381017600:620',    '1381104000:620',    '1381190400:620',    '1381276800:620',    '1381363200:619',    '1381449600:619',    '1381536000:619',    '1381622400:619',    '1381708800:618',    '1381795200:618',    '1381881600:618',    '1381968000:618',    '1382054400:618',    '1382140800:625',    '1382227200:625',    '1382313600:625',    '1382400000:625',    '1382486400:625',    '1382572800:625',    '1382659200:625',    '1382745600:630',    '1382832000:630',    '1382918400:630',    '1383004800:630',    '1383091200:630',    '1383177600:630',    '1383264000:630',    '1383350400:625',    '1383436800:625',    '1383523200:625',    '1383609600:625',    '1383696000:625',    '1383782400:625',    '1383868800:625',    '1383955200:617',    '1384041600:617',    '1384128000:617',    '1384214400:617',    '1384300800:617',    '1384387200:617',    '1384473600:617',    '1384560000:607',    '1384646400:607',    '1384732800:607',    '1384819200:607',    '1384905600:607',    '1384992000:607',    '1385078400:607',    '1385164800:607',    '1385251200:600',    '1385337600:600',    '1385424000:600',    '1385510400:600',    '1385596800:600',    '1385683200:600',    '1385769600:600',    '1385856000:600',    '1385942400:600',    '1386028800:600',    '1386115200:600',    '1386201600:600',    '1386288000:600',    '1386374400:593',    '1386460800:593',    '1386547200:593',    '1386633600:593',    '1386720000:593',    '1386806400:593',    '1386892800:593',    '1386979200:571',    '1387065600:571',    '1387152000:571',    '1387238400:571',    '1387324800:571',    '1387411200:571',    '1387497600:571',    '1387584000:571',    '1387670400:571',    '1387756800:571',    '1387843200:571',    '1387929600:571',    '1388016000:571',    '1388102400:561',    '1388188800:561',    '1388275200:561',    '1388361600:561',    '1388448000:561',    '1388534400:561',    '1388620800:566',    '1388707200:566',    '1388793600:566',    '1388880000:566',    '1388966400:566',    '1389052800:566',    '1389139200:556',    '1389225600:556',    '1389312000:556',    '1389398400:556',    '1389484800:556',    '1389571200:556',    '1389657600:557',    '1389744000:557',    '1389830400:557',    '1389916800:557',    '1390003200:557',    '1390089600:557',    '1390176000:560',    '1390262400:560',    '1390348800:560',    '1390435200:560',    '1390521600:560',    '1390608000:554',    '1390694400:554',    '1390780800:554',    '1390867200:554',    '1390953600:554',    '1391040000:552',    '1391126400:552',    '1391212800:552',    '1391299200:552',    '1391385600:552',    '1391472000:552',    '1391558400:555',    '1391644800:555',    '1391731200:555',    '1391817600:555',    '1391904000:555',    '1391990400:555',    '1392076800:544',    '1392163200:544',    '1392249600:544',    '1392336000:544',    '1392422400:544',    '1392508800:544',    '1392595200:551',    '1392681600:551',    '1392768000:551',    '1392854400:551',    '1392940800:551',    '1393027200:545',    '1393113600:545',    '1393200000:545',    '1393286400:545',    '1393372800:545',    '1393459200:545',    '1393545600:533',    '1393632000:533',    '1393718400:533',    '1393804800:533',    '1393891200:533',    '1393977600:533',    '1394064000:530',    '1394150400:530',    '1394236800:530',    '1394323200:530',    '1394409600:530',    '1394496000:530',    '1394582400:511',    '1394668800:511',    '1394755200:511',    '1394841600:511',    '1394928000:511',    '1395014400:511',    '1395100800:520',    '1395187200:520',    '1395273600:520',    '1395360000:520',    '1395446400:520',    '1395532800:510',    '1395619200:510',    '1395705600:510',    '1395792000:510',    '1395878400:510',    '1395964800:510',    '1396051200:504',    '1396137600:504',    '1396224000:504',    '1396310400:504',    '1396396800:504',    '1396483200:504',    '1396569600:502',    '1396656000:502',    '1396742400:502',    '1396828800:502',    '1396915200:502',    '1397001600:502',    '1397088000:501',    '1397174400:501',    '1397260800:501',    '1397347200:501',    '1397433600:501',    '1397520000:501',    '1397606400:501',    '1397692800:502',    '1397779200:502',    '1397865600:502',    '1397952000:502',    '1398038400:502',    '1398124800:502',    '1398211200:495',    '1398297600:495',    '1398384000:495',    '1398470400:495',    '1398556800:495',    '1398643200:495',    '1398729600:495',    '1398816000:502',    '1398902400:502',    '1398988800:502',    '1399075200:502',    '1399161600:502',    '1399248000:502',    '1399334400:502',    '1399420800:514',    '1399507200:514',    '1399593600:514',    '1399680000:514',    '1399766400:514',    '1399852800:514',    '1399939200:514',    '1400025600:517',    '1400112000:517',    '1400198400:517',    '1400284800:517',    '1400371200:517',    '1400457600:517',    '1400544000:517',    '1400630400:520',    '1400716800:520',    '1400803200:520',    '1400889600:520',    '1400976000:520',    '1401062400:520',    '1401148800:520',    '1401235200:510',    '1401321600:510',    '1401408000:510',    '1401494400:510',    '1401580800:510',    '1401667200:510',    '1401753600:515',    '1401840000:515',    '1401926400:515',    '1402012800:515',    '1402099200:515',    '1402185600:515',    '1402272000:522',    '1402358400:522',    '1402444800:522',    '1402531200:522',    '1402617600:522',    '1402704000:522',    '1402790400:526',    '1402876800:526',    '1402963200:526',    '1403049600:526',    '1403136000:526',    '1403222400:526',    '1403308800:535',    '1403395200:535',    '1403481600:535',    '1403568000:535',    '1403654400:535',    '1403740800:535',    '1403827200:540',    '1403913600:540',    '1404000000:540',    '1404086400:540',    '1404172800:540',    '1404259200:540',    '1404345600:536',    '1404432000:536',    '1404518400:536',    '1404604800:536',    '1404691200:536',    '1404777600:536',    '1404864000:527',    '1404950400:527',    '1405036800:527',    '1405123200:527',    '1405209600:527',    '1405296000:518',    '1405382400:518',    '1405468800:518',    '1405555200:518',    '1405641600:518',    '1405728000:520',    '1405814400:520',    '1405900800:520',    '1405987200:520',    '1406073600:520',    '1406160000:515',    '1406246400:515',    '1406332800:515',    '1406419200:515',    '1406505600:531',    '1406592000:531',    '1406678400:531',    '1406764800:531',    '1406851200:531',    '1406937600:538',    '1407024000:538',    '1407110400:538',    '1407196800:538',    '1407283200:538',    '1407369600:537',    '1407456000:537',    '1407542400:537',    '1407628800:537',    '1407715200:537',    '1407801600:544',    '1407888000:544',    '1407974400:544',    '1408060800:544',    '1408147200:544',    '1408233600:552',    '1408320000:552',    '1408406400:552',    '1408492800:552',    '1408579200:552',    '1408665600:547',    '1408752000:547',    '1408838400:547',    '1408924800:547',    '1409011200:547',    '1409097600:547',    '1409184000:558',    '1409270400:558',    '1409356800:558',    '1409443200:558',    '1409529600:558',    '1409616000:558',    '1409702400:567',    '1409788800:567',    '1409875200:567',    '1409961600:567',    '1410048000:567',    '1410134400:567',    '1410220800:564',    '1410307200:564',    '1410393600:564',    '1410480000:564',    '1410566400:564',    '1410652800:564',    '1410739200:557',    '1410825600:557',    '1410912000:557',    '1410998400:557',    '1411084800:557',    '1411171200:557',    '1411257600:560',    '1411344000:560',    '1411430400:560',    '1411516800:560',    '1411603200:560',    '1411689600:560',    '1411776000:565',    '1411862400:565',    '1411948800:565',    '1412035200:565',    '1412121600:565',    '1412208000:565',    '1412294400:565',    '1412380800:578',    '1412467200:578',    '1412553600:578',    '1412640000:578',    '1412726400:578',    '1412812800:578',    '1412899200:578',    '1412985600:578',    '1413072000:575',    '1413158400:575',    '1413244800:575',    '1413331200:575',    '1413417600:575',    '1413504000:575',    '1413590400:575',    '1413676800:557',    '1413763200:557',    '1413849600:557',    '1413936000:557',    '1414022400:557',    '1414108800:557',    '1414195200:557',    '1414281600:557',    '1414368000:557',    '1414454400:557',    '1414540800:557',    '1414627200:557',    '1414713600:557',    '1414800000:545',    '1414886400:545',    '1414972800:545',    '1415059200:545',    '1415145600:545',    '1415232000:526',    '1415318400:526',    '1415404800:526',    '1415491200:526',    '1415577600:526',    '1415664000:526',    '1415750400:503',    '1415836800:503',    '1415923200:503',    '1416009600:503',    '1416096000:503',    '1416182400:503',    '1416268800:495',    '1416355200:495',    '1416441600:495',    '1416528000:495',    '1416614400:495',    '1416700800:495',    '1416787200:496',    '1416873600:496',    '1416960000:496',    '1417046400:496',    '1417132800:496',    '1417219200:496',    '1417305600:496',    '1417392000:496',    '1417478400:496',    '1417564800:496',    '1417651200:496',    '1417737600:496',    '1417824000:496',    '1417910400:491',    '1417996800:491',    '1418083200:491',    '1418169600:491',    '1418256000:491',    '1418342400:491',    '1418428800:491',    '1418515200:487',    '1418601600:487',    '1418688000:487',    '1418774400:487',    '1418860800:487',    '1418947200:487',    '1419033600:487',    '1419120000:480',    '1419206400:480',    '1419292800:480',    '1419379200:480',    '1419465600:480',    '1419552000:480',    '1419638400:468',    '1419724800:468',    '1419811200:468',    '1419897600:468',    '1419984000:468',    '1420070400:468',    '1420156800:458',    '1420243200:458',    '1420329600:458',    '1420416000:458',    '1420502400:458',    '1420588800:458',    '1420675200:452',    '1420761600:452',    '1420848000:452',    '1420934400:452',    '1421020800:452',    '1421107200:452',    '1421193600:452',    '1421280000:455',    '1421366400:455',    '1421452800:455',    '1421539200:455',    '1421625600:455',    '1421712000:455',    '1421798400:455',    '1421884800:455',    '1421971200:455',    '1422057600:455',    '1422144000:455',    '1422230400:455',    '1422316800:453',    '1422403200:453',    '1422489600:453',    '1422576000:453',    '1422662400:453',    '1422748800:453',    '1422835200:450',    '1422921600:450',    '1423008000:450',    '1423094400:450',    '1423180800:450',    '1423267200:450',    '1423353600:454',    '1423440000:454',    '1423526400:454',    '1423612800:454',    '1423699200:454',    '1423785600:454',    '1423872000:456',    '1423958400:456',    '1424044800:456',    '1424131200:456',    '1424217600:456',    '1424304000:458',    '1424390400:458',    '1424476800:458',    '1424563200:458',    '1424649600:448',    '1424736000:448',    '1424822400:448',    '1424908800:448',    '1424995200:448',    '1425081600:431',    '1425168000:431',    '1425254400:431',    '1425340800:431',    '1425427200:431',    '1425513600:431',    '1425600000:428',    '1425686400:428',    '1425772800:428',    '1425859200:428',    '1425945600:428',    '1426032000:428',    '1426118400:428',    '1426204800:428',    '1426291200:428',    '1426377600:428',    '1426464000:428',    '1426550400:428',    '1426636800:428',    '1426723200:432',    '1426809600:432',    '1426896000:432',    '1426982400:432',    '1427068800:432',    '1427155200:432',    '1427241600:432',    '1427328000:434',    '1427414400:434',    '1427500800:434',    '1427587200:434',    '1427673600:434',    '1427760000:434',    '1427846400:432',    '1427932800:432',    '1428019200:432',    '1428105600:432',    '1428192000:432',    '1428278400:432',    '1428364800:430',    '1428451200:430',    '1428537600:430',    '1428624000:430',    '1428710400:430',    '1428796800:430',    '1428883200:430',    '1428969600:435',    '1429056000:435',    '1429142400:435',    '1429228800:435',    '1429315200:435',    '1429401600:435',    '1429488000:435',    '1429574400:446',    '1429660800:446',    '1429747200:446',    '1429833600:446',    '1429920000:446',    '1430006400:446',    '1430092800:446',    '1430179200:446',    '1430265600:446',    '1430352000:446',    '1430438400:446',    '1430524800:446',    '1430611200:446',    '1430697600:446',    '1430784000:446',    '1430870400:446',    '1430956800:446',    '1431043200:446',    '1431129600:446',    '1431216000:446',    '1431302400:446',    '1431388800:446',    '1431475200:448',    '1431561600:448',    '1431648000:448',    '1431734400:448',    '1431820800:448',    '1431907200:448',    '1431993600:448',    '1432080000:448',    '1432166400:448',    '1432252800:448',    '1432339200:448',    '1432425600:448',    '1432512000:448',    '1432598400:448',    '1432684800:446',    '1432771200:446',    '1432857600:446',    '1432944000:446',    '1433030400:446',    '1433116800:446',    '1433203200:454',    '1433289600:454',    '1433376000:454',    '1433462400:454',    '1433548800:454',    '1433635200:454',    '1433721600:454',    '1433808000:451',    '1433894400:451',    '1433980800:451',    '1434067200:451',    '1434153600:451',    '1434240000:451',    '1434326400:451',    '1434412800:451',    '1434499200:451',    '1434585600:461',    '1434672000:461',    '1434758400:461',    '1434844800:461',    '1434931200:461',    '1435017600:461',    '1435104000:461',    '1435190400:461',    '1435276800:465',    '1435363200:465',    '1435449600:465',    '1435536000:465',    '1435622400:465',    '1435708800:465',    '1435795200:465',    '1435881600:465',    '1435968000:465',    '1436054400:465',    '1436140800:465',    '1436227200:465',    '1436313600:465',    '1436400000:465',    '1436486400:465',    '1436572800:465',    '1436659200:465',    '1436745600:466',    '1436832000:466',    '1436918400:466',    '1437004800:466',    '1437091200:466',    '1437177600:466',    '1437264000:466',    '1437350400:466',    '1437436800:466',    '1437523200:469',    '1437609600:469',    '1437696000:469',    '1437782400:469',    '1437868800:469',    '1437955200:469',    '1438041600:469',    '1438128000:469',    '1438214400:467',    '1438300800:467',    '1438387200:467',    '1438473600:467',    '1438560000:467',    '1438646400:467',    '1438732800:467',    '1438819200:467',    '1438905600:467',    '1438992000:462',    '1439078400:462',    '1439164800:462',    '1439251200:462',    '1439337600:462',    '1439424000:462',    '1439510400:462',    '1439596800:462',    '1439683200:462',    '1439769600:459',    '1439856000:459',    '1439942400:459',    '1440115200:459',    '1440201600:459',    '1440288000:459',    '1440374400:459',    '1440374400:459',    '1440460800:449',    '1440547200:449',    '1440633600:449',    '1440720000:449',    '1440806400:449',    '1440892800:449',    '1440979200:449',    '1441065600:449',    '1441065600:449',    '1441152000:449',    '1441238400:452',    '1441324800:452',    '1441411200:452',    '1441497600:452',    '1441584000:452',    '1441670400:452',    '1441756800:452',    '1441756800:452',    '1441843200:452',    '1441843200:452',    '1441929600:452',    '1442016000:452',    '1442102400:453',    '1442188800:453',    '1442275200:453',    '1442361600:453',    '1442448000:453',    '1442534400:453',    '1442620800:453',    '1442707200:453',    '1442793600:453',    '1442880000:453',    '1442966400:456',    '1443052800:456',    '1443139200:456',    '1443225600:456',    '1443312000:456',    '1443398400:456',    '1443484800:456',    '1443571200:456',    '1443657600:440',    '1443744000:440',    '1443830400:440',    '1443916800:440',    '1444089600:440',    '1444348800:440',    '1444521600:436',    '1444608000:436',    '1444608000:436',    '1444694400:436',    '1444780800:436',    '1444867200:436',    '1444953600:436',    '1445040000:436',    '1445126400:436',    '1445212800:436',    '1445212800:438',    '1445299200:438',    '1445385600:438',    '1445472000:438',    '1445558400:438',    '1445644800:438',    '1445731200:438',    '1445817600:438',    '1445904000:438',    '1445990400:438',    '1446076800:435',    '1446163200:435',    '1446249600:435',    '1446336000:435',    '1446422400:435',    '1446422400:435',    '1446508800:435',    '1446595200:435',    '1446681600:435',    '1446768000:435',    '1446854400:440',    '1446940800:440',    '1447027200:440',    '1447027200:440',    '1447113600:440',    '1447200000:440',    '1447286400:440',    '1447372800:440',    '1447459200:440',    '1447545600:440',    '1447632000:440',    '1447718400:437',    '1447804800:437',    '1447977600:437',    '1448064000:437',    '1448150400:437',    '1448236800:437',    '1448236800:437',    '1448323200:437',    '1448409600:437',    '1448496000:436',    '1448582400:436',    '1448668800:436',    '1448755200:436',    '1448841600:436',    '1448928000:436',    '1449014400:436',    '1449100800:436',    '1449187200:442',    '1449273600:442',    '1449360000:442',    '1449446400:442',    '1449446400:442',    '1449532800:442',    '1449619200:442',    '1449705600:442',    '1449792000:442',    '1449878400:446',    '1449964800:446',    '1450051200:446',    '1450137600:446',    '1450224000:446',    '1450310400:446',    '1450396800:446',    '1450483200:446',    '1450569600:446',    '1450656000:452',    '1450742400:452',    '1450828800:452',    '1450915200:452',    '1451001600:452',    '1451088000:452',    '1451174400:452',    '1451260800:452',    '1451347200:457',    '1451433600:457',    '1451520000:457',    '1451606400:457',    '1451692800:457',    '1451779200:457',    '1451865600:457',    '1451952000:457',    '1452124800:465',    '1452211200:465',    '1452297600:465',    '1452384000:465',    '1452470400:465',    '1452556800:465',    '1452643200:465',    '1452729600:465',    '1452816000:465',    '1452902400:465',    '1452988800:465',    '1453075200:465',    '1453161600:465',    '1453248000:465',    '1453334400:465',    '1453420800:465',    '1453507200:475',    '1453593600:475',    '1453680000:475',    '1453766400:496',    '1453852800:519',    '1453939200:545',    '1454025600:573',    '1454112000:573',    '1454198400:602',    '1454284800:602',    '1454371200:632',    '1454371200:632',    '1454457600:664',    '1454544000:664',    '1454630400:664',    '1454716800:698',    '1454803200:698',    '1454889600:698',    '1454976000:732',    '1455062400:732',    '1455148800:732',    '1455235200:768',    '1455321600:768',    '1455408000:768',    '1455494400:768',    '1455494400:807',    '1455580800:807',    '1455667200:807',    '1455753600:847',    '1455840000:847',    '1455926400:847',    '1456012800:847',    '1456099200:847',    '1456185600:888',    '1456272000:888',    '1456358400:888',    '1456444800:932',    '1456531200:932',    '1456617600:932',    '1456704000:932',    '1456790400:975',    '1456876800:975',    '1456963200:975',    '1457049600:975',    '1457136000:1022',    '1457222400:1022',    '1457308800:1022',    '1457481600:1069',    '1457568000:1069',    '1457654400:1069',    '1457740800:1069',    '1457827200:1120',    '1457913600:1120',    '1458000000:1120',    '1458086400:1173',    '1458172800:1173',    '1458259200:1173',    '1458345600:1229',    '1458432000:1229',    '1458518400:1287',    '1458604800:1287',    '1458691200:1287',    '1458777600:1287',    '1458864000:1348',    '1458950400:1348',    '1459036800:1348',    '1459123200:1413',    '1459209600:1413',    '1459296000:1413',    '1459382400:1413',    '1459468800:1480',    '1459555200:1480',    '1459641600:1480',    '1459728000:1552',    '1459814400:1552',    '1459900800:1552',    '1459987200:1618',    '1460073600:1618',    '1460160000:1618',    '1460246400:1618',    '1460332800:1696',    '1460419200:1696',    '1460505600:1696',    '1460592000:1696',    '1460678400:1776',    '1460764800:1776',    '1460851200:1776',    '1460937600:1776',    '1461024000:1861',    '1461110400:1861',    '1461196800:1861',    '1461283200:1940',    '1461369600:1940',    '1461456000:1940',    '1461542400:1940',    '1461628800:2017',    '1461715200:2017',    '1461801600:2017',    '1461888000:2017',    '1461974400:2110',    '1462060800:2110',    '1462147200:2110',    '1462233600:2206',    '1462320000:2206',    '1462406400:2206',    '1462492800:2206',    '1462579200:2301',    '1462665600:2301',    '1462752000:2301',    '1462838400:2301',    '1462924800:2393',    '1463011200:2393',    '1463097600:2393',    '1463184000:2425',    '1463270400:2425',    '1463356800:2425',    '1463443200:2388',    '1463529600:2388',    '1463616000:2395',    '1463702400:2395',    '1463788800:2415',    '1463875200:2415',    '1463961600:2415',    '1464048000:2387',    '1464134400:2360',    '1464220800:2360',    '1464307200:2360',    '1464393600:2299',    '1464480000:2299',    '1464566400:2299',    '1464652800:2296',    '1464739200:2296',    '1464825600:2330',    '1464912000:2330',    '1464998400:2318',    '1465084800:2318',    '1465171200:2318',    '1465257600:2279',    '1465344000:2279',    '1465430400:2299',    '1465862400:2407',    '1466035200:2407',    '1466121600:2357',    '1466208000:2357',    '1466294400:2357',    '1466380800:2322',    '1466467200:2322',    '1466553600:2322',    '1466640000:2331',    '1466726400:2331',    '1466812800:2331',    '1466899200:2396',    '1466985600:2396',    '1467072000:2396',    '1467158400:2398',    '1467244800:2398',    '1467417600:2412',    '1467504000:2412',    '1467590400:2412',    '1467676800:2346',    '1467763200:2346',    '1467849600:2298',    '1467936000:2298',    '1468022400:2298',    '1468108800:2278',    '1468195200:2278',    '1468281600:2278',    '1468627200:2290',    '1468713600:2300',    '1468800000:2300',    '1468886400:2300',    '1468972800:2351',    '1469318400:2325',    '1469404800:2325',    '1469836800:2209',    '1470009600:2206',    '1470096000:2206',    '1470182400:2299',    '1470268800:2299',    '1470355200:2299',    '1470441600:2402',    '1470528000:2402',    '1470614400:2402',    '1470700800:2456',    '1470787200:2456',    '1470873600:2456',    '1470960000:2552',    '1471046400:2552',    '1471132800:2552',    '1471219200:2552',    '1471305600:2581',    '1471478400:2581',    '1471564800:2571',    '1471651200:2571',    '1471737600:2571',    '1471824000:2571',    '1471824000:2553',    '1471910400:2553',    '1471996800:2553',    '1472083200:2553',    '1472169600:2576',    '1472256000:2576',    '1472428800:2576',    '1472601600:2605',    '1472688000:2605',    '1472774400:2605',    '1472860800:2631',    '1472947200:2631',    '1473033600:2631',    '1473120000:2707',    '1473206400:2707',    '1473292800:2707',    '1473379200:2707',    '1473465600:2795',    '1473552000:2795',    '1473638400:2795',    '1473724800:2795',    '1473811200:2810',    '1473897600:2810',    '1473984000:2810',    '1474070400:2796',    '1474156800:2796',    '1474243200:2796',    '1474329600:2775',    '1474761600:2745',    '1474848000:2745',    '1474761600:2745',    '1474934400:2620',    '1475020800:2503',    '1475107200:2503',    '1475280000:2450',    '1475366400:2450',    '1475452800:2442',    '1475539200:2442',    '1475625600:2442',    '1475712000:2368',    '1475798400:2368',    '1475971200:2353',    '1476057600:2353',    '1476144000:2353',    '1476144000:2353',    '1476230400:2353',    '1476316800:2386',    '1476403200:2386',    '1476489600:2386',    '1476662400:2387',    '1476748800:2387',    '1476835200:2372',    '1476921600:2372',    '1477008000:2372',    '1477094400:2372',    '1477180800:2317',    '1477267200:2317',    '1477353600:2317',    '1477440000:2312',    '1477526400:2312',    '1477612800:2312',    '1477699200:2312',    '1477785600:2275',    '1477872000:2275',    '1477958400:2275',    '1478044800:2275',    '1478131200:2285',    '1478217600:2285',    '1478304000:2285',    '1478390400:2253',    '1478476800:2253',    '1478563200:2253',    '1478649600:2253',    '1478736000:2146',    '1478908800:2146',    '1478995200:2154',    '1479081600:2154',    '1479427200:2207',    '1479513600:2207',    '1479600000:2194',    '1479686400:2194',    '1479772800:2194',    '1479945600:2227',    '1480032000:2227',    '1480118400:2227',    '1480204800:2219',    '1480291200:2219',    '1480377600:2219',    '1480464000:2219',    '1480550400:2185',    '1480723200:2185',    '1480809600:2185',    '1480896000:2145',    '1480982400:2145',    '1481068800:2145',    '1481155200:2145',    '1481241600:2124',    '1481328000:2124',    '1481414400:2124',    '1481500800:2149',    '1481587200:2149',    '1481673600:2149',    '1481760000:2174',    '1481846400:2174',    '1481932800:2174',    '1482019200:2163',    '1482105600:2163',    '1482192000:2163',    '1482278400:2187',    '1482364800:2187',    '1482451200:2187',    '1482537600:2160',    '1482624000:2160',    '1482796800:2152',    '1482883200:2152',    '1482969600:2152',    '1483056000:2123',    '1483142400:2123',    '1483228800:2123',    '1483315200:2123',    '1483401600:2123',    '1483488000:2120',    '1483574400:2120',    '1483660800:2148',    '1483747200:2148',    '1483833600:2148',    '1483920000:2133',    '1484006400:2133',    '1484092800:2133',    '1484179200:2133',    '1484265600:2157',    '1484352000:2157',    '1484438400:2157',    '1484524800:2203',    '1484611200:2203',    '1484697600:2203',    '1484784000:2280',    '1484870400:2280',    '1484956800:2280',    '1485043200:2280',    '1485129600:2349',    '1485216000:2349',    '1485302400:2349',    '1485388800:2448',    '1485475200:2448',    '1485561600:2448',    '1485648000:2512',    '1485734400:2512',    '1485734400:2512',    '1485820800:2512',    '1485907200:2512',    '1486080000:2479',    '1486166400:2479',    '1486252800:2539',    '1486425600:2539',    '1486598400:2654',    '1486684800:2654',    '1486857600:2661',    '1486944000:2625',    '1487030400:2625',    '1487203200:2617',    '1487289600:2617',    '1487376000:2617',    '1487462400:2580',    '1487548800:2580',    '1487635200:2533',    '1487721600:2533',    '1487894400:2560',    '1487980800:2560',    '1488067200:2464',    '1488153600:2464',    '1488240000:2464',    '1488326400:2466',    '1488499200:2466',    '1488585600:2525',    '1488758400:2525',    '1488931200:2458',    '1489017600:2507',    '1489190400:2507',    '1489363200:2526',    '1489449600:2526',    '1489622400:2471',    '1489795200:2512',    '1489968000:2512',    '1490140800:2570',    '1490313600:2570',    '1490400000:2454',    '1490572800:2473',    '1490659200:2473',    '1490745600:2473',    '1490918400:2540',    '1491091200:2481',    '1491264000:2481',    '1491350400:2435',    '1491436800:2435',    '1491609600:2435',    '1491696000:2418',    '1491782400:2418',    '1491868800:2418',    '1492041600:2440',    '1492214400:2440',    '1492387200:2527',    '1492473600:2527',    '1492473600:2527',    '1492646400:2417',    '1492819200:2417',    '1492992000:2391',    '1493078400:2391',    '1493251200:2501',    '1493424000:2501',    '1493596800:2615',    '1493769600:2615',    '1493856000:2695',    '1494028800:2695',    '1494201600:2817',    '1494374400:2817',    '1494374400:2817',    '1494460800:2868',    '1494547200:2868',    '1494633600:2868',    '1494806400:2959',    '1494892800:2959',    '1495065600:2959' }