Module:Exchange/Focus sight/Data

return { '1265587200:1600000',   '1265673600:1700000',    '1265760000:1700000',    '1265846400:1800000',    '1266019200:1800000',    '1266105600:2000000',    '1266192000:2000000',    '1266278400:2000000',    '1266364800:2100000',    '1266451200:2200000',    '1266537600:2300000',    '1266624000:2300000',    '1266710400:2400000',    '1266796800:2500000',    '1266883200:2500000',    '1266969600:2700000',    '1267056000:2800000',    '1267142400:2900000',    '1267228800:3100000',    '1267315200:3100000',    '1267401600:3400000',    '1267488000:3400000',    '1267574400:3600000',    '1267660800:3400000',    '1267747200:3400000',    '1267833600:3200000',    '1267920000:3000000',    '1268006400:2900000',    '1268092800:2700000',    '1268179200:2600000',    '1268265600:2300000',    '1268352000:2300000',    '1268438400:2100000',    '1268524800:2000000',    '1268611200:1900000',    '1268697600:1900000',    '1268784000:1800000',    '1268870400:1800000',    '1268956800:2000000',    '1269043200:2000000',    '1269129600:1800000',    '1269216000:1700000',    '1269302400:1700000',    '1269388800:1700000',    '1269475200:1500000',    '1269561600:1500000',    '1269648000:1500000',    '1269734400:1500000',    '1269820800:1500000',    '1269907200:1600000',    '1269993600:1700000',    '1270080000:1800000',    '1270166400:1800000',    '1270252800:1700000',    '1270339200:1700000',    '1270425600:1600000',    '1270512000:1500000',    '1270598400:1500000',    '1270684800:1400000',    '1270771200:1400000',    '1270857600:1400000',    '1270944000:1300000',    '1271030400:1400000',    '1271116800:1300000',    '1271203200:1300000',    '1271289600:1300000',    '1271376000:1300000',    '1271462400:1300000',    '1271548800:1400000',    '1271635200:1400000',    '1271721600:1400000',    '1271808000:1400000',    '1271894400:1400000',    '1271980800:1300000',    '1272067200:1300000',    '1272153600:1300000',    '1272240000:1300000',    '1272326400:1300000',    '1272412800:1300000',    '1272499200:1300000',    '1272585600:1200000',    '1272672000:1200000',    '1272758400:1300000',    '1272844800:1400000',    '1272931200:1400000',    '1273017600:1400000',    '1273104000:1400000',    '1273190400:1400000',    '1273276800:1400000',    '1273363200:1300000',    '1273449600:1300000',    '1273536000:1300000',    '1273622400:1300000',    '1273708800:1200000',    '1273795200:1200000',    '1273881600:1100000',    '1273968000:1100000',    '1274054400:1100000',    '1274140800:1200000',    '1274227200:1200000',    '1274313600:1200000',    '1274400000:1200000',    '1274486400:1200000',    '1274572800:1200000',    '1274659200:1200000',    '1274745600:1200000',    '1274832000:1200000',    '1274918400:1200000',    '1275004800:1200000',    '1275091200:1200000',    '1275177600:1200000',    '1275264000:1200000',    '1275350400:1300000',    '1275436800:1300000',    '1275523200:1300000',    '1275609600:1300000',    '1275696000:1300000',    '1275782400:1300000',    '1275868800:1300000',    '1275955200:1300000',    '1276041600:1300000',    '1276128000:1300000',    '1276214400:1300000',    '1276300800:1300000',    '1276387200:1300000',    '1276473600:1300000',    '1276560000:1300000',    '1276646400:1300000',    '1276732800:1300000',    '1276819200:1200000',    '1276905600:1200000',    '1276992000:1200000',    '1277078400:1200000',    '1277164800:1100000',    '1277251200:1100000',    '1277337600:1100000',    '1277424000:1100000',    '1277510400:1000000',    '1277596800:1000000',    '1277683200:987100',    '1277769600:1000000',    '1277856000:1100000',    '1277942400:1100000',    '1278028800:1100000',    '1278115200:1000000',    '1278201600:1000000',    '1278288000:933000',    '1278374400:933000',    '1278460800:920200',    '1278547200:922800',    '1278633600:936200',    '1278720000:936200',    '1278806400:921700',    '1278892800:882000',    '1278979200:846200',    '1279065600:846200',    '1279152000:790800',    '1279238400:790800',    '1279324800:786700',    '1279411200:791400',    '1279497600:766600',    '1279584000:705500',    '1279670400:705500',    '1279756800:705000',    '1279843200:736400',    '1279929600:736400',    '1280016000:771100',    '1280102400:799900',    '1280188800:819900',    '1280275200:810100',    '1280361600:759300',    '1280448000:759300',    '1280534400:750400',    '1280620800:761800',    '1280707200:796100',    '1280793600:796100',    '1280880000:808800',    '1280966400:760200',    '1281052800:760200',    '1281139200:722900',    '1281225600:722900',    '1281312000:714600',    '1281398400:736500',    '1281484800:784000',    '1281571200:784000',    '1281657600:761500',    '1281744000:756000',    '1281830400:735200',    '1281916800:732700',    '1282003200:734300',    '1282089600:734300',    '1282176000:681400',    '1282262400:681400',    '1282348800:648400',    '1282435200:616000',    '1282521600:585900',    '1282608000:569800',    '1282694400:552800',    '1282780800:570000',    '1282867200:587500',    '1282953600:587500',    '1283040000:606000',    '1283126400:571900',    '1283212800:557000',    '1283299200:544700',    '1283385600:544700',    '1283472000:519400',    '1283558400:498100',    '1283644800:505400',    '1283731200:505400',    '1283817600:501400',    '1283904000:501400',    '1283990400:498700',    '1284076800:493200',    '1284163200:483800',    '1284249600:492900',    '1284336000:489700',    '1284422400:479600',    '1284508800:479600',    '1284595200:461000',    '1284681600:442200',    '1284768000:418900',    '1284854400:418900',    '1284940800:430900',    '1285027200:430900',    '1285113600:400100',    '1285200000:400100',    '1285286400:399500',    '1285372800:407200',    '1285459200:423800',    '1285545600:454000',    '1285632000:449500',    '1285718400:449500',    '1285804800:412000',    '1285891200:412000',    '1285977600:396000',    '1286064000:401900',    '1286150400:400300',    '1286236800:390500',    '1286323200:378700',    '1286409600:367700',    '1286496000:352000',    '1286582400:352000',    '1286668800:365500',    '1286755200:402100',    '1286841600:402100',    '1286928000:414100',    '1287014400:378300',    '1287100800:365200',    '1287187200:365200',    '1287273600:362500',    '1287360000:398500',    '1287446400:412700',    '1287532800:412700',    '1287619200:393400',    '1287705600:393400',    '1287792000:378700',    '1287878400:370200',    '1287964800:386500',    '1288051200:386500',    '1288137600:380100',    '1288224000:384600',    '1288310400:381500',    '1288396800:384300',    '1288483200:377000',    '1288569600:371700',    '1288656000:371700',    '1288742400:356400',    '1288828800:343600',    '1288915200:332300',    '1289088000:335900',    '1289174400:368800',    '1289260800:384000',    '1289347200:384000',    '1289433600:403100',    '1289520000:421400',    '1289606400:435700',    '1289692800:425500',    '1289779200:384500',    '1289865600:384500',    '1289952000:347100',    '1290038400:331500',    '1290124800:331500',    '1290211200:338000',    '1290297600:366000',    '1290384000:366000',    '1290470400:357300',    '1290556800:354900',    '1290643200:362000',    '1290729600:362000',    '1290816000:375200',    '1290902400:380700',    '1290988800:380700',    '1291075200:374400',    '1291161600:379500',    '1291248000:387700',    '1291334400:387700',    '1291420800:394600',    '1291507200:406800',    '1291593600:410600',    '1291680000:410600',    '1291766400:433400',    '1291852800:440600',    '1291939200:440600',    '1292025600:458100',    '1292112000:467000',    '1292198400:462900',    '1292284800:462900',    '1292371200:430300',    '1292457600:430300',    '1292544000:406400',    '1292630400:406400',    '1292716800:432000',    '1292803200:432000',    '1292889600:448800',    '1292976000:429400',    '1293062400:439700',    '1293148800:453200',    '1293235200:453200',    '1293321600:461600',    '1293408000:461600',    '1293494400:476500',    '1293580800:476500',    '1293667200:469400',    '1293753600:466800',    '1293840000:451100',    '1293926400:466800',    '1294012800:450300',    '1294185600:482200',    '1294358400:454800',    '1294531200:420300',    '1294617600:439100',    '1294704000:460300',    '1294790400:488400',    '1294876800:498900',    '1294963200:508800',    '1295136000:518300',    '1295222400:560400',    '1295308800:558800',    '1295395200:564300',    '1295568000:585800',    '1295654400:595000',    '1295827200:615200',    '1296000000:599800',    '1296086400:549400',    '1296259200:501600',    '1296432000:483000',    '1296604800:445800',    '1296691200:423600',    '1296777600:402400',    '1296864000:363182',    '1297036800:345800',    '1297123200:315300',    '1297209600:315300',    '1297296000:296004',    '1297555200:307700',    '1297641600:323100',    '1297728000:356200',    '1297814400:356200',    '1297987200:378700',    '1298073600:398000',    '1298160000:399000',    '1298246400:406100',    '1298419200:436400',    '1298505600:446300',    '1298678400:425100',    '1298764800:404000',    '1298851200:372400',    '1299024000:355200',    '1299110400:339500',    '1299196800:339500',    '1299283200:337100',    '1299369600:325100',    '1299456000:334200',    '1299628800:347500',    '1299801600:363600',    '1299974400:362300',    '1300060800:375900',    '1300147200:391700',    '1300233600:391700',    '1300320000:409000',    '1300406400:429100',    '1300492800:470000',    '1300665600:493000',    '1300752000:497800',    '1300924800:452011',    '1301184000:409600',    '1301270400:392700',    '1301443200:363800',    '1301529600:332900',    '1301702400:324000',    '1301788800:313500',    '1301875200:319600',    '1302048000:347400',    '1302220800:359700',    '1302307200:326900',    '1302566400:286800',    '1302739200:274300',    '1302912000:269000',    '1302998400:287900',    '1303171200:316203',    '1303257600:321000',    '1303430400:312000',    '1303516800:302400',    '1303603200:303400',    '1303689600:307500',    '1303776000:307000',    '1303862400:321000',    '1303948800:298800',    '1304035200:298400',    '1304121600:296900',    '1304208000:301400',    '1304294400:302100',    '1304380800:310000',    '1304467200:301800',    '1304640000:289700',    '1304726400:280600',    '1304812800:272400',    '1304899200:271700',    '1304985600:269100',    '1305158400:257947',    '1305417600:254000',    '1305504000:257400',    '1305676800:264200',    '1305849600:255200',    '1305936000:262000',    '1306022400:269800',    '1306281600:266300',    '1306368000:259600',    '1306454400:252600',    '1306540800:248900',    '1306627200:237640',    '1306800000:239500',    '1306886400:243700',    '1307059200:232900',    '1307232000:237600',    '1307318400:242900',    '1307404800:248100',    '1307491200:246300',    '1307664000:243700',    '1307750400:238600',    '1307836800:236500',    '1307923200:237700',    '1308096000:238387',    '1308268800:257300',    '1308355200:266200',    '1308441600:270200',    '1308528000:277500',    '1308700800:292800',    '1308873600:299300',    '1308960000:306900',    '1309046400:312000',    '1309132800:320200',    '1309305600:314000',    '1309478400:302900',    '1309564800:308300',    '1309651200:309700',    '1309737600:313500',    '1309910400:350500',    '1309996800:350525',    '1310083200:368000',    '1310169600:385800',    '1310256000:402800',    '1310342400:415800',    '1310515200:440600',    '1310688000:427200',    '1310860800:377845',    '1311120000:386000',    '1311292800:386600',    '1311379200:375100',    '1311465600:370035',    '1311724800:384300',    '1311897600:368700',    '1311984000:374500',    '1312070400:378100',    '1312156800:380700',    '1312329600:373400',    '1312502400:371900',    '1312675200:379700',    '1312761600:379600',    '1312934400:358300',    '1313020800:350400',    '1313193600:333700',    '1313452800:299500',    '1313625600:285300',    '1313884800:271600',    '1313971200:272600',    '1314144000:299100',    '1314316800:306300',    '1314489600:310000',    '1314576000:313900',    '1314748800:307800',    '1314921600:292000',    '1315008000:285000',    '1315094400:278700',    '1315180800:281300',    '1315353600:304500',    '1315526400:294600',    '1315612800:286200',    '1315699200:278000',    '1315785600:267600',    '1315958400:271600',    '1316044800:278900',    '1316131200:286800',    '1316304000:318000',    '1316563200:336296',    '1316736000:337400',    '1316908800:317700',    '1316995200:307200',    '1317081600:301000',    '1317168000:302600',    '1317340800:306700',    '1317427200:304000',    '1317513600:304000',    '1317600000:309700',    '1317772800:296600',    '1317945600:311100',    '1318118400:314100',    '1318204800:307400',    '1318291200:301900',    '1318377600:299300',    '1318550400:309500',    '1318723200:307700',    '1318809600:310300',    '1318982400:310000',    '1319155200:299700',    '1319328000:303000',    '1319414400:306400',    '1319587200:329700',    '1319760000:363200',    '1319932800:393100',    '1320019200:412100',    '1320192000:420000',    '1320278400:404300',    '1320364800:386000',    '1320451200:368900',    '1320537600:353400',    '1320624000:342800',    '1320796800:315400',    '1320969600:288700',    '1321142400:270700',    '1321228800:262700',    '1321401600:276200',    '1321488000:279900',    '1321660800:262500',    '1321833600:253000',    '1322092800:225500',    '1322179200:225500',    '1322265600:238800',    '1322438400:243400',    '1322524800:251400',    '1322611200:251400',    '1322784000:219500',    '1322956800:208600',    '1323043200:188651',    '1323129600:181757',    '1323216000:181408',    '1323302400:187592',    '1323388800:196972',    '1323475200:206821',    '1323561600:217163',    '1323648000:228022',    '1323734400:239424',    '1323820800:251396',    '1323907200:263966',    '1323993600:277165',    '1324080000:291024',    '1324166400:305481',    '1324252800:320755',    '1324339200:336793',    '1324425600:353626',    '1324512000:371308',    '1324598400:389874',    '1324684800:409175',    '1324771200:427019',    '1324857600:448370',    '1324944000:470789',    '1325030400:493317',    '1325116800:508248',    '1325203200:526889',    '1325289600:551304',    '1325376000:574914',    '1325462400:596989',    '1325548800:626400',    '1325635200:643543',    '1325721600:635697',    '1325808000:605622',    '1325894400:578805',    '1325980800:550115',    '1326067200:522609',    '1326153600:496577',    '1326240000:471961',    '1326326400:448362',    '1326412800:426178',    '1326499200:404869',    '1326585600:384970',    '1326672000:368925',    '1326758400:357769',    '1326844800:342380',    '1326931200:329498',    '1327017600:323872',    '1327104000:315102',    '1327190400:313624',    '1327276800:303721',    '1327363200:312107',    '1327449600:326403',    '1327536000:338922',    '1327622400:351840',    '1327708800:350516',    '1327795200:349306',    '1327881600:334779',    '1327968000:321993',    '1328054400:313517',    '1328140800:303412',    '1328227200:290429',    '1328313600:281260',    '1328400000:276556',    '1328486400:273214',    '1328572800:282374',    '1328659200:295500',    '1328745600:307783',    '1328832000:316924',    '1328918400:326594',    '1329004800:334850',    '1329091200:332398',    '1329177600:319238',    '1329264000:309577',    '1329350400:296143',    '1329436800:283192',    '1329523200:269658',    '1329609600:318872',    '1329696000:304126',    '1329782400:288923',    '1329868800:276279',    '1329955200:265302',    '1330041600:255541',    '1330128000:246198',    '1330214400:243253',    '1330300800:242556',    '1330387200:239478',    '1330473600:234898',    '1330560000:224992',    '1330646400:220927',    '1330732800:214372',    '1330819200:215581',    '1330905600:222368',    '1330992000:231281',    '1331078400:241820',    '1331164800:253868',    '1331251200:266555',    '1331337600:277887',    '1331424000:284478',    '1331510400:284570',    '1331596800:275010',    '1331683200:262401',    '1331769600:251463',    '1331856000:239396',    '1331942400:231022',    '1332028800:225520',    '1332115200:222319',    '1332201600:224979',    '1332288000:231935',    '1332374400:236331',    '1332460800:233871',    '1332547200:231411',    '1332633600:228950',    '1332720000:226490',    '1332806400:224030',    '1332892800:217686',    '1332979200:209427',    '1333065600:205913',    '1333152000:212238',    '1333238400:214077',    '1333324800:221776',    '1333411200:226373',    '1333497600:230333',    '1333584000:229135',    '1333670400:227328',    '1333756800:220428',    '1333843200:218699',    '1333929600:222324',    '1334016000:222328',    '1334102400:216771',    '1334188800:212775',    '1334275200:207427',    '1334361600:204461',    '1334448000:199949',    '1334534400:195393',    '1334620800:192665',    '1334707200:189032',    '1334793600:185731',    '1334880000:183885',    '1334966400:184710',    '1335052800:188441',    '1335139200:192706',    '1335225600:194295',    '1335312000:197828',    '1335398400:197537',    '1335484800:201050',    '1335571200:199367',    '1335657600:199283',    '1335744000:198773',    '1335830400:202371',    '1335916800:202540',    '1336003200:202460',    '1336089600:200911',    '1336176000:198875',    '1336262400:194901',    '1336348800:192995',    '1336435200:190700',    '1336521600:190106',    '1336608000:187879',    '1336694400:185941',    '1336780800:184184',    '1336867200:184393',    '1336953600:183649',    '1337040000:180963',    '1337126400:182367',    '1337212800:183315',    '1337299200:181871',    '1337385600:179995',    '1337472000:178414',    '1337558400:179125',    '1337644800:179377',    '1337731200:178693',    '1337817600:179005',    '1337904000:182334',    '1337990400:186807',    '1338076800:194385',    '1338163200:203716',    '1338249600:213042',    '1338336000:222586',    '1338422400:233714',    '1338508800:245400',    '1338595200:257670',    '1338681600:270117',    '1338768000:282901',    '1338854400:295162',    '1338940800:308757',    '1339027200:320200',    '1339113600:334041',    '1339200000:350256',    '1339286400:366539',    '1339372800:375078',    '1339459200:384200',    '1339545600:389494',    '1339632000:377526',    '1339718400:358936',    '1339804800:343255',    '1339891200:334707',    '1339977600:321300',    '1340064000:312485',    '1340150400:298122',    '1340236800:287741',    '1340323200:283107',    '1340409600:277190',    '1340496000:270308',    '1340582400:264431',    '1340668800:270333',    '1340755200:277909',    '1340841600:291801',    '1340928000:305826',    '1341014400:319551',    '1341100800:331432',    '1341187200:342750',    '1341273600:355291',    '1341360000:347521',    '1341446400:341404',    '1341532800:343532',    '1341619200:353590',    '1341705600:354829',    '1341792000:352058',    '1341878400:352281',    '1341964800:356843',    '1342051200:372592',    '1342137600:391089',    '1342224000:410644',    '1342310400:431009',    '1342396800:452474',    '1342483200:458471',    '1342569600:452599',    '1342656000:471530',    '1342742400:483733',    '1342828800:465569',    '1342915200:442435',    '1343001600:420718',    '1343088000:399682',    '1343174400:381282',    '1343260800:366574',    '1343347200:350498',    '1343433600:343495',    '1343520000:332804',    '1343606400:325183',    '1343692800:320490',    '1343779200:320305',    '1343865600:334179',    '1343952000:350788',    '1344038400:367598',    '1344124800:376901',    '1344211200:371478',    '1344297600:362730',    '1344384000:357257',    '1344470400:341939',    '1344556800:341171',    '1344643200:352393',    '1344729600:363541',    '1344816000:369393',    '1344902400:359458',    '1344988800:349830',    '1345075200:342009',    '1345161600:344346',    '1345248000:344216',    '1345334400:342602',    '1345420800:335454',    '1345507200:331545',    '1345593600:331905',    '1345680000:333208',    '1345766400:337026',    '1345852800:331387',    '1345939200:328082',    '1346025600:311894',    '1346112000:296663',    '1346198400:285078',    '1346284800:274040',    '1346371200:265250',    '1346457600:261384',    '1346544000:266044',    '1346630400:270432',    '1346716800:265364',    '1346803200:254090',    '1346889600:244383',    '1346976000:238747',    '1347062400:235709',    '1347148800:228075',    '1347235200:218747',    '1347321600:210285',    '1347408000:203223',    '1347494400:195963',    '1347580800:195199',    '1347667200:195786',    '1347753600:196205',    '1347840000:199050',    '1347926400:208651',    '1348012800:219084',    '1348099200:229338',    '1348185600:238787',    '1348272000:240598',    '1348358400:246371',    '1348444800:242171',    '1348531200:235827',    '1348617600:227308',    '1348704000:221530',    '1348790400:217970',    '1348876800:221592',    '1348963200:221821',    '1349049600:226140',    '1349136000:218431',    '1349222400:214251',    '1349308800:211751',    '1349395200:213322',    '1349481600:213189',    '1349568000:216294',    '1349654400:213575',    '1349740800:214732',    '1349827200:220077',    '1349913600:215294',    '1350000000:221659',    '1350086400:229898',    '1350172800:234909',    '1350259200:234698',    '1350345600:239100',    '1350432000:241911',    '1350518400:243118',    '1350604800:245603',    '1350691200:244938',    '1350777600:248385',    '1350864000:245338',    '1350950400:242565',    '1351036800:239931',    '1351123200:237723',    '1351209600:235303',    '1351296000:232780',    '1351382400:230558',    '1351468800:223424',    '1351555200:218784',    '1351641600:217148',    '1351728000:217314',    '1351814400:217374',    '1351900800:215282',    '1351987200:214622',    '1352073600:217288',    '1352160000:212551',    '1352246400:207814',    '1352332800:203077',    '1352419200:198341',    '1352505600:193604',    '1352592000:188867',    '1352678400:184130',    '1352764800:179393',    '1352851200:176678',    '1352937600:169592',    '1353024000:163134',    '1353110400:155403',    '1353196800:151032',    '1353283200:147003',    '1353369600:150363',    '1353456000:155793',    '1353542400:163105',    '1353628800:170861',    '1353715200:177178',    '1353801600:180762',    '1353888000:188008',    '1353974400:194030',    '1354060800:188506',    '1354147200:179550',    '1354233600:173588',    '1354320000:168730',    '1354406400:169538',    '1354492800:168834',    '1354579200:170841',    '1354665600:173443',    '1354752000:177822',    '1354838400:177592',    '1354924800:177592',    '1355011200:175407',    '1355097600:176003',    '1355184000:174867',    '1355270400:172421',    '1355356800:170109',    '1355443200:165156',    '1355529600:161216',    '1355616000:161216',    '1355702400:160122',    '1355788800:156652',    '1355875200:152323',    '1355961600:150722',    '1356048000:149405',    '1356134400:147890',    '1356220800:147557',    '1356307200:145040',    '1356393600:146656',    '1356480000:146656',    '1356566400:147533',    '1356652800:147533',    '1356739200:151321',    '1356825600:156067',    '1356912000:150413',    '1356998400:146063',    '1357084800:146819',    '1357171200:145948',    '1357257600:145948',    '1357344000:148114',    '1357430400:154185',    '1357516800:155174',    '1357603200:151345',    '1357689600:157269',    '1357776000:157269',    '1357862400:159833',    '1357948800:164191',    '1358035200:163710',    '1358121600:161661',    '1358208000:154646',    '1358294400:148034',    '1358380800:144639',    '1358467200:138417',    '1358553600:133828',    '1358640000:131534',    '1358726400:127195',    '1358812800:131665',    '1358899200:131665',    '1358985600:134539',    '1359072000:139900',    '1359158400:146482',    '1359244800:152047',    '1359331200:157930',    '1359417600:160238',    '1359504000:165719',    '1359590400:173241',    '1359676800:179329',    '1359763200:181272',    '1359849600:173857',    '1359936000:165771',    '1360022400:158037',    '1360108800:150363',    '1360195200:142844',    '1360281600:136088',    '1360368000:135459',    '1360454400:131449',    '1360540800:131375',    '1360627200:131375',    '1360713600:137174',    '1360800000:141224',    '1360886400:142990',    '1360972800:144963',    '1361059200:144963',    '1361145600:144836',    '1361232000:142188',    '1361318400:139792',    '1361404800:134394',    '1361491200:129941',    '1361577600:124829',    '1361664000:121114',    '1361750400:118786',    '1361836800:118786',    '1361923200:116553',    '1362009600:121726',    '1362096000:121726',    '1362182400:123099',    '1362268800:123099',    '1362355200:126975',    '1362441600:128559',    '1362528000:127566',    '1362614400:127566',    '1362700800:125061',    '1362787200:125061',    '1362873600:124157',    '1362960000:123311',    '1363046400:120317',    '1363132800:118396',    '1363219200:115341',    '1363305600:110876',    '1363392000:110876',    '1363478400:108765',    '1363564800:103858',    '1363651200:98898',    '1363737600:94342',    '1363824000:91476',    '1363910400:89399',    '1363996800:87977',    '1364083200:85919',    '1364169600:84328',    '1364256000:84328',    '1364342400:80917',    '1364428800:79032',    '1364515200:76404',    '1364601600:73196',    '1364688000:71882',    '1364774400:71882',    '1364860800:70091',    '1364947200:68903',    '1365033600:67714',    '1365120000:66526',    '1365206400:65337',    '1365292800:64149',    '1365379200:62960',    '1365465600:61772',    '1365552000:64561',    '1365638400:64561',    '1365724800:65892',    '1365811200:66737',    '1365897600:67626',    '1365984000:70432',    '1366070400:72463',    '1366156800:72463',    '1366243200:74987',    '1366329600:73179',    '1366416000:70156',    '1366502400:67027',    '1366588800:64429',    '1366675200:64429',    '1366761600:62798',    '1366848000:64787',    '1366934400:64787',    '1367020800:67542',    '1367107200:69852',    '1367193600:68242',    '1367280000:68242',    '1367366400:66044',    '1367452800:64588',    '1367539200:61715',    '1367625600:61715',    '1367712000:59320',    '1367798400:58917',    '1367884800:57439',    '1367971200:57201',    '1368057600:58180',    '1368144000:59101',    '1368230400:60433',    '1368316800:62892',    '1368403200:62892',    '1368489600:62229',    '1368576000:62229',    '1368662400:62499',    '1368748800:63778',    '1368835200:63778',    '1368921600:66232',    '1369008000:66232',    '1369094400:67541',    '1369180800:69148',    '1369267200:69148',    '1369353600:71433',    '1369440000:71433',    '1369526400:74590',    '1369612800:74590',    '1369699200:78104',    '1369785600:78104',    '1369872000:81802',    '1369958400:81802',    '1370044800:85784',    '1370131200:88124',    '1370217600:86456',    '1370304000:86456',    '1370390400:86452',    '1370476800:85685',    '1370563200:85685',    '1370649600:86157',    '1370736000:86030',    '1370822400:86054',    '1370908800:86482',    '1370995200:87645',    '1371081600:87645',    '1371168000:90691',    '1371254400:94949',    '1371340800:99329',    '1371427200:103486',    '1371513600:103486',    '1371600000:102265',    '1371686400:103495',    '1371772800:103495',    '1371859200:102415',    '1371945600:105464',    '1372032000:106033',    '1372118400:103830',    '1372204800:102145',    '1372291200:99541',    '1372377600:98346',    '1372464000:99772',    '1372550400:97425',    '1372636800:96862',    '1372723200:98432',    '1372809600:98432',    '1372896000:98955',    '1372982400:99819',    '1373068800:100730',    '1373155200:103153',    '1373241600:103976',    '1373328000:103920',    '1373414400:104312',    '1373500800:104743',    '1373587200:104743',    '1373673600:105236',    '1373760000:105656',    '1373846400:106228',    '1373932800:107954',    '1374019200:109007',    '1374105600:110060',    '1374192000:111114',    '1374278400:112167',    '1374364800:113220',    '1374451200:114273',    '1374537600:114273',    '1374624000:115151',    '1374710400:115728',    '1374796800:115728',    '1374883200:117459',    '1374969600:121692',    '1375056000:121692',    '1375142400:123805',    '1375228800:123805',    '1375315200:127113',    '1375401600:132013',    '1375488000:132013',    '1375574400:135283',    '1375660800:140163',    '1375747200:140163',    '1375833600:143070',    '1375920000:145720',    '1376006400:145720',    '1376092800:147336',    '1376179200:147879',    '1376265600:147879',    '1376352000:147339',    '1376438400:147339',    '1376524800:146517',    '1376611200:142208',    '1376697600:142208',    '1376784000:137151',    '1376870400:137151',    '1376956800:131535',    '1377043200:131535',    '1377129600:127307',    '1377216000:127307',    '1377302400:122090',    '1377388800:122090',    '1377475200:119327',    '1377561600:119327',    '1377648000:115529',    '1377734400:115529',    '1377820800:111886',    '1377907200:111886',    '1377993600:108658',    '1378080000:108658',    '1378166400:105973',    '1378252800:105973',    '1378339200:105973',    '1378425600:102556',    '1378512000:102556',    '1378598400:99884',    '1378684800:99884',    '1378771200:99884',    '1378857600:96750',    '1378944000:96750',    '1379030400:96750',    '1379116800:94308',    '1379203200:94308',    '1379289600:91747',    '1379376000:91747',    '1379462400:90014',    '1379548800:90014',    '1379635200:90014',    '1379721600:88547',    '1379808000:88547',    '1379894400:88547',    '1379980800:89878',    '1380067200:89878',    '1380153600:89878',    '1380240000:91070',    '1380326400:91070',    '1380412800:88869',    '1380499200:88869',    '1380585600:87206',    '1380672000:87206',    '1380758400:87206',    '1380844800:86638',    '1380931200:86638',    '1381017600:86638',    '1381104000:88763',    '1381190400:88456',    '1381276800:88148',    '1381363200:87841',    '1381449600:87533',    '1381536000:87226',    '1381622400:86918',    '1381708800:86611',    '1381795200:86303',    '1381881600:86303',    '1381968000:86398',    '1382054400:86398',    '1382140800:84530',    '1382227200:84530',    '1382313600:84012',    '1382400000:84012',    '1382486400:83333',    '1382572800:83333',    '1382659200:82345',    '1382745600:82345',    '1382832000:81562',    '1382918400:80921',    '1383004800:80921',    '1383091200:78686',    '1383177600:78686',    '1383264000:78686',    '1383350400:76536',    '1383436800:76536',    '1383523200:74192',    '1383609600:74192',    '1383696000:72138',    '1383782400:72138',    '1383868800:69613',    '1383955200:69613',    '1384041600:67223',    '1384128000:67223',    '1384214400:65285',    '1384300800:65285',    '1384387200:63173',    '1384473600:63173',    '1384560000:60539',    '1384646400:60539',    '1384732800:57715',    '1384819200:57715',    '1384905600:55044',    '1384992000:55044',    '1385078400:52983',    '1385164800:52983',    '1385251200:51015',    '1385337600:51015',    '1385424000:50361',    '1385510400:49708',    '1385596800:49054',    '1385683200:48401',    '1385769600:47747',    '1385856000:47094',    '1385942400:46440',    '1386028800:46440',    '1386115200:45853',    '1386201600:45853',    '1386288000:44874',    '1386374400:44874',    '1386460800:44495',    '1386547200:43863',    '1386633600:43863',    '1386720000:43689',    '1386806400:43689',    '1386892800:44354',    '1386979200:44354',    '1387065600:44796',    '1387152000:44796',    '1387238400:44134',    '1387324800:44134',    '1387411200:42465',    '1387497600:42465',    '1387584000:41563',    '1387670400:41563',    '1387756800:40630',    '1387843200:40253',    '1387929600:40253',    '1388016000:40092',    '1388102400:40092',    '1388188800:39840',    '1388275200:39587',    '1388361600:39587',    '1388448000:39693',    '1388534400:39693',    '1388620800:41379',    '1388707200:41379',    '1388793600:43448',    '1388880000:43448',    '1388966400:45621',    '1389052800:47811',    '1389139200:47811',    '1389225600:50202',    '1389312000:50202',    '1389398400:52713',    '1389484800:55349',    '1389571200:58018',    '1389657600:60740',    '1389744000:63525',    '1389830400:63525',    '1389916800:66702',    '1390003200:66702',    '1390089600:70038',    '1390176000:70038',    '1390262400:72660',    '1390348800:76293',    '1390435200:80108',    '1390521600:84114',    '1390608000:88320',    '1390694400:92736',    '1390780800:97042',    '1390867200:101895',    '1390953600:106631',    '1391040000:111390',    '1391126400:116575',    '1391212800:122404',    '1391299200:128525',    '1391385600:134952',    '1391472000:141306',    '1391558400:148372',    '1391644800:155791',    '1391731200:163581',    '1391817600:171761',    '1391904000:180350',    '1391990400:189368',    '1392076800:198837',    '1392163200:208033',    '1392249600:218435',    '1392336000:229357',    '1392422400:240825',    '1392508800:240825',    '1392595200:252842',    '1392681600:252842',    '1392768000:265051',    '1392854400:274491',    '1392940800:281482',    '1393027200:283397',    '1393113600:292588',    '1393200000:305047',    '1393286400:305047',    '1393372800:320238',    '1393459200:336250',    '1393545600:351905',    '1393632000:368805',    '1393718400:368805',    '1393804800:385457',    '1393891200:400433',    '1393977600:420345',    '1394064000:420345',    '1394150400:438489',    '1394236800:456956',    '1394323200:478466',    '1394409600:502374',    '1394496000:502374',    '1394582400:527386',    '1394668800:553656',    '1394755200:580256',    '1394841600:605494',    '1394928000:619024',    '1395014400:626342',    '1395100800:626342',    '1395187200:599685',    '1395273600:569700',    '1395360000:569700',    '1395446400:541215',    '1395532800:515044',    '1395619200:491214',    '1395705600:491214',    '1395792000:474302',    '1395878400:474302',    '1395964800:456804',    '1396051200:443456',    '1396137600:431744',    '1396224000:423367',    '1396310400:423367',    '1396396800:405199',    '1396483200:405199',    '1396569600:387178',    '1396656000:374462',    '1396742400:363014',    '1396828800:361069',    '1396915200:361069',    '1397001600:374284',    '1397088000:376451',    '1397174400:376451',    '1397260800:368236',    '1397347200:354458',    '1397433600:341299',    '1397520000:333417',    '1397606400:333417',    '1397692800:321144',    '1397779200:307525',    '1397865600:307525',    '1397952000:294167',    '1398038400:294167',    '1398124800:279458',    '1398211200:266635',    '1398297600:255865',    '1398384000:255865',    '1398470400:243071',    '1398556800:231126',    '1398643200:221807',    '1398729600:210859',    '1398816000:202137',    '1398902400:195029',    '1398988800:185671',    '1399075200:178482',    '1399161600:176967',    '1399248000:171233',    '1399334400:163584',    '1399420800:155608',    '1399507200:147951',    '1399593600:147951',    '1399680000:141659',    '1399766400:137189',    '1399852800:134515',    '1399939200:131840',    '1400025600:126311',    '1400112000:126311',    '1400198400:121445',    '1400284800:121445',    '1400371200:117401',    '1400457600:117401',    '1400544000:114673',    '1400630400:111879',    '1400716800:111879',    '1400803200:112787',    '1400889600:111387',    '1400976000:112600',    '1401062400:112600',    '1401148800:112750',    '1401235200:112750',    '1401321600:107112',    '1401408000:107112',    '1401494400:101756',    '1401580800:98111',    '1401667200:93787',    '1401753600:89608',    '1401840000:89608',    '1401926400:86653',    '1402012800:84984',    '1402099200:82450',    '1402185600:81435',    '1402272000:84385',    '1402358400:84385',    '1402444800:86023',    '1402531200:86023',    '1402617600:87232',    '1402704000:89545',    '1402790400:92974',    '1402876800:92974',    '1402963200:97256',    '1403049600:102119',    '1403136000:102119',    '1403222400:107218',    '1403308800:112285',    '1403395200:117885',    '1403481600:123780',    '1403568000:123780',    '1403654400:129357',    '1403740800:135685',    '1403827200:142470',    '1403913600:149075',    '1404000000:156529',    '1404086400:164356',    '1404172800:172114',    '1404259200:180720',    '1404345600:189430',    '1404432000:198902',    '1404518400:208848',    '1404604800:208848',    '1404691200:219291',    '1404777600:230256',    '1404864000:230256',    '1404950400:240366',    '1405036800:240366',    '1405123200:241880',    '1405209600:238641',    '1405296000:228850',    '1405382400:228850',    '1405468800:228677',    '1405555200:238879',    '1405641600:250723',    '1405728000:263260',    '1405814400:263260',    '1405900800:276401',    '1405987200:288166',    '1406073600:302567',    '1406160000:317696',    '1406246400:317696',    '1406332800:333581',    '1406419200:350261',    '1406505600:366745',    '1406592000:366745',    '1406678400:379943',    '1406764800:390595',    '1406851200:387722',    '1406937600:385565',    '1407024000:385157',    '1407110400:379580',    '1407196800:377869',    '1407283200:373813',    '1407369600:375596',    '1407456000:369888',    '1407542400:360755',    '1407628800:357804',    '1407715200:359761',    '1407801600:360321',    '1407888000:360794',    '1407974400:354803',    '1408060800:355673',    '1408147200:363444',    '1408233600:369149',    '1408320000:375325',    '1408406400:389951',    '1408492800:406851',    '1408579200:422723',    '1408665600:443391',    '1408752000:458326',    '1408838400:450862',    '1408924800:433494',    '1409011200:412040',    '1409097600:396010',    '1409184000:378278',    '1409270400:367143',    '1409356800:352654',    '1409443200:352654',    '1409529600:346148',    '1409616000:348169',    '1409702400:338592',    '1409788800:334091',    '1409875200:327783',    '1409961600:318872',    '1410048000:307823',    '1410134400:298934',    '1410220800:290225',    '1410307200:278669',    '1410393600:265221',    '1410480000:252554',    '1410566400:252554',    '1410652800:241726',    '1410739200:230401',    '1410825600:219526',    '1410912000:210905',    '1410998400:210905',    '1411084800:202097',    '1411171200:197025',    '1411257600:197288',    '1411344000:194926',    '1411430400:191183',    '1411516800:191183',    '1411603200:192329',    '1411689600:197947',    '1411776000:197947',    '1411862400:202731',    '1411948800:204109',    '1412035200:204109',    '1412121600:206429',    '1412208000:205908',    '1412294400:203376',    '1412380800:202061',    '1412467200:206351',    '1412553600:211453',    '1412640000:210069',    '1412726400:210069',    '1412812800:213204',    '1412899200:216435',    '1412985600:216435',    '1413072000:220670',    '1413158400:220171',    '1413244800:209756',    '1413331200:209756',    '1413417600:199336',    '1413504000:199336',    '1413590400:189417',    '1413676800:180354',    '1413763200:171792',    '1413849600:163313',    '1413936000:156393',    '1414022400:150237',    '1414108800:150237',    '1414195200:149672',    '1414281600:148394',    '1414368000:155369',    '1414454400:155369',    '1414540800:158634',    '1414627200:160929',    '1414713600:160929',    '1414800000:157454',    '1414886400:150214',    '1414972800:144229',    '1415059200:140582',    '1415145600:140582',    '1415232000:138632',    '1415318400:138632',    '1415404800:134042',    '1415491200:133880',    '1415577600:133880',    '1415664000:129881',    '1415750400:126253',    '1415836800:125970',    '1415923200:126471',    '1416009600:127974',    '1416096000:127974',    '1416182400:129571',    '1416268800:133052',    '1416355200:135950',    '1416441600:135950',    '1416528000:141366',    '1416614400:146313',    '1416700800:146313',    '1416787200:145252',    '1416873600:141557',    '1416960000:141557',    '1417046400:143655',    '1417132800:143655',    '1417219200:150387',    '1417305600:156806',    '1417392000:162841',    '1417478400:162841',    '1417564800:170458',    '1417651200:170458',    '1417737600:177959',    '1417824000:186475',    '1417910400:195499',    '1417996800:203542',    '1418083200:213058',    '1418169600:213058',    '1418256000:223578',    '1418342400:234254',    '1418428800:244467',    '1418515200:256410',    '1418601600:268397',    '1418688000:268397',    '1418774400:281817',    '1418860800:295908',    '1418947200:310539',    '1419033600:321095',    '1419120000:314065',    '1419206400:298361',    '1419292800:286466',    '1419379200:273039',    '1419465600:260621',    '1419552000:249762',    '1419638400:244821',    '1419724800:245168',    '1419811200:247854',    '1419897600:239976',    '1419984000:234115',    '1420070400:228653',    '1420156800:224059',    '1420243200:224622',    '1420329600:227971',    '1420416000:235809',    '1420502400:235809',    '1420588800:243374',    '1420675200:249551',    '1420761600:249551',    '1420848000:256159',    '1420934400:256497',    '1421020800:262330',    '1421107200:268809',    '1421193600:278302',    '1421280000:287533',    '1421366400:287533',    '1421452800:287011',    '1421539200:276709',    '1421625600:267276',    '1421712000:256027',    '1421798400:244964',    '1421884800:235149',    '1421971200:224912',    '1422057600:214592',    '1422144000:209151',    '1422230400:202749',    '1422316800:197670',    '1422403200:197670',    '1422489600:199688',    '1422576000:199688',    '1422662400:207948',    '1422748800:214375',    '1422835200:223024',    '1422921600:223024',    '1423008000:221084',    '1423094400:210650',    '1423180800:200453',    '1423267200:200453',    '1423353600:192035',    '1423440000:182659',    '1423526400:175395',    '1423612800:171278',    '1423699200:171278',    '1423785600:166689',    '1423872000:163196',    '1423958400:162504',    '1424044800:162544',    '1424131200:162047',    '1424217600:160637',    '1424304000:161016',    '1424390400:161161',    '1424476800:155002',    '1424563200:155002',    '1424649600:149078',    '1424736000:144390',    '1424822400:142853',    '1424908800:146109',    '1424995200:153204',    '1425081600:160839',    '1425168000:168019',    '1425254400:171905',    '1425340800:176856',    '1425427200:184492',    '1425513600:184492',    '1425600000:184893',    '1425686400:180951',    '1425772800:179300',    '1425859200:176090',    '1425945600:176090',    '1426032000:169424',    '1426118400:169424',    '1426204800:161154',    '1426291200:156226',    '1426377600:153227',    '1426464000:149307',    '1426550400:149307',    '1426636800:146126',    '1426723200:146126',    '1426809600:143575',    '1426896000:143575',    '1426982400:147699',    '1427068800:152883',    '1427155200:156209',    '1427241600:156209',    '1427328000:160940',    '1427414400:160940',    '1427500800:156702',    '1427587200:154232',    '1427673600:149946',    '1427760000:146718',    '1427846400:143455',    '1427932800:143455',    '1428019200:143630',    '1428105600:146662',    '1428192000:148907',    '1428278400:150226',    '1428364800:150226',    '1428451200:152578',    '1428537600:152578',    '1428624000:156903',    '1428710400:158515',    '1428796800:156462',    '1428883200:156462',    '1428969600:155472',    '1429056000:152230',    '1429142400:152230',    '1429228800:146985',    '1429315200:139636',    '1429401600:135198',    '1429488000:133595',    '1429574400:133595',    '1429660800:131867',    '1429747200:131867',    '1429833600:133943',    '1429920000:133943',    '1430006400:138292',    '1430092800:138292',    '1430179200:141507',    '1430265600:141507',    '1430352000:144849',    '1430438400:144849',    '1430524800:148958',    '1430611200:148958',    '1430697600:155034',    '1430784000:159544',    '1430870400:159544',    '1430956800:164463',    '1431043200:172592',    '1431129600:172592',    '1431216000:180399',    '1431302400:188726',    '1431388800:195664',    '1431475200:195664',    '1431561600:204648',    '1431648000:204648',    '1431734400:211191',    '1431820800:221736',    '1431907200:232607',    '1431993600:232607',    '1432080000:243999',    '1432166400:243999',    '1432252800:255952',    '1432339200:255952',    '1432425600:268371',    '1432512000:268371',    '1432598400:280778',    '1432684800:280778',    '1432771200:292883',    '1432857600:292883',    '1432944000:300521',    '1433030400:300521',    '1433116800:308663',    '1433203200:314905',    '1433289600:314905',    '1433376000:318186',    '1433462400:318186',    '1433548800:312549',    '1433635200:312549',    '1433721600:308192',    '1433808000:309572',    '1433894400:309572',    '1433980800:299496',    '1434067200:294028',    '1434153600:294028',    '1434240000:287432',    '1434326400:277097',    '1434412800:277097',    '1434499200:263835',    '1434585600:263835',    '1434672000:254437',    '1434758400:246860',    '1434844800:249038',    '1434931200:249038',    '1435017600:244197',    '1435104000:244197',    '1435190400:244381',    '1435276800:242362',    '1435363200:242362',    '1435449600:235043',    '1435536000:230592',    '1435622400:224434',    '1435708800:224434',    '1435795200:218015',    '1435881600:218015',    '1435968000:213961',    '1436054400:213961',    '1436140800:206133',    '1436227200:206133',    '1436313600:197527',    '1436400000:191630',    '1436486400:192471',    '1436572800:192471',    '1436659200:185731',    '1436745600:181478',    '1436832000:181478',    '1436918400:176900',    '1437004800:176900',    '1437091200:175156',    '1437177600:175156',    '1437264000:173192',    '1437350400:174379',    '1437436800:174379',    '1437523200:179479',    '1437609600:179479',    '1437696000:185223',    '1437782400:185223',    '1437868800:182489',    '1437955200:180971',    '1438041600:180971',    '1438128000:176405',    '1438214400:169678',    '1438300800:169678',    '1438387200:164439',    '1438473600:159122',    '1438560000:153559',    '1438646400:146923',    '1438732800:146923',    '1438819200:144260',    '1438905600:137475',    '1438992000:134022',    '1439078400:139483',    '1439164800:139483',    '1439251200:141883',    '1439337600:141883',    '1439424000:141254',    '1439510400:141254',    '1439596800:136971',    '1439683200:136971',    '1439769600:131394',    '1439856000:132111',    '1439942400:132111',    '1440115200:127962',    '1440201600:129105',    '1440288000:131409',    '1440374400:130182',    '1440460800:130182',    '1440547200:127399',    '1440633600:127399',    '1440720000:127422',    '1440806400:127422',    '1440892800:130365',    '1440979200:133189',    '1441065600:133189',    '1441152000:136044',    '1441238400:136044',    '1441324800:141014',    '1441411200:141014',    '1441497600:143198',    '1441584000:143198',    '1441670400:146067',    '1441756800:146067',    '1441843200:148559',    '1441843200:148559',    '1441929600:147932',    '1442016000:147932',    '1442102400:145981',    '1442188800:141094',    '1442275200:141094',    '1442361600:137439',    '1442448000:137439',    '1442534400:133427',    '1442620800:133427',    '1442707200:128496',    '1442793600:123437',    '1442880000:123437',    '1442966400:117914',    '1443052800:117914',    '1443139200:112278',    '1443225600:112278',    '1443312000:106664',    '1443398400:102320',    '1443484800:98138',    '1443571200:98138',    '1443657600:97156',    '1443744000:97156',    '1443830400:100267',    '1443916800:100267',    '1444176000:100303',    '1444348800:102552',    '1444521600:107337',    '1444608000:107337',    '1444694400:112704',    '1444780800:118340',    '1444867200:118340',    '1444953600:124257',    '1445040000:124257',    '1445126400:130217',    '1445212800:130217',    '1445212800:134132',    '1445299200:134132',    '1445385600:135235',    '1445472000:135235',    '1445558400:136738',    '1445644800:136738',    '1445731200:133581',    '1445817600:133581',    '1445904000:130788',    '1445990400:130788',    '1446076800:129997',    '1446163200:129997',    '1446249600:129145',    '1446336000:129145',    '1446422400:129145',    '1446508800:130500',    '1446595200:135938',    '1446681600:135938',    '1446768000:142340',    '1446854400:141653',    '1446940800:141653',    '1447027200:141653',    '1447027200:144977',    '1447113600:144977',    '1447200000:145070',    '1447286400:145070',    '1447372800:150325',    '1447459200:150325',    '1447545600:157131',    '1447632000:157131',    '1447718400:164576',    '1447804800:164576',    '1447977600:168669',    '1448064000:172197',    '1448150400:172197',    '1448236800:172197',    '1448236800:167312',    '1448323200:167312',    '1448409600:160199',    '1448496000:160199',    '1448582400:153883',    '1448668800:153883',    '1448755200:154070',    '1448841600:153411',    '1448928000:153411',    '1449014400:157158',    '1449100800:157158',    '1449187200:163550',    '1449273600:163550',    '1449360000:169565',    '1449446400:169565',    '1449532800:170975',    '1449619200:178749',    '1449705600:178749',    '1449792000:180731',    '1449878400:171694',    '1449964800:163109',    '1450051200:157684',    '1450137600:150116',    '1450224000:150116',    '1450310400:144019',    '1450396800:144019',    '1450483200:139247',    '1450569600:139247',    '1450656000:138208',    '1450742400:138208',    '1450828800:140005',    '1450915200:140005',    '1451001600:144366',    '1451088000:144366',    '1451174400:148297',    '1451260800:151549',    '1451347200:151549',    '1451433600:155671',    '1451520000:162272',    '1451606400:162272',    '1451692800:168983',    '1451779200:173073',    '1451865600:173073',    '1451952000:173876',    '1452124800:176095',    '1452211200:175075',    '1452297600:175075',    '1452384000:173072',    '1452470400:173072',    '1452556800:169379',    '1452643200:168106',    '1452729600:168106',    '1452816000:167486',    '1452902400:167486',    '1452988800:169456',    '1453075200:169456',    '1453248000:166921',    '1453334400:159285',    '1453420800:159285',    '1453507200:154766',    '1453593600:154766',    '1453680000:157709',    '1453766400:157899',    '1453852800:157899',    '1453939200:154985',    '1454025600:149369',    '1454112000:144913',    '1454198400:144913',    '1454284800:144913',    '1454371200:139434',    '1454371200:133888',    '1454457600:130106',    '1454544000:130106',    '1454630400:125483',    '1454716800:122806',    '1454803200:122806',    '1454889600:121350',    '1454976000:122523',    '1455062400:121781',    '1455148800:121781',    '1455235200:121520',    '1455321600:121520',    '1455408000:125888',    '1455580800:131133',    '1455753600:135986',    '1455840000:135986',    '1455926400:141948',    '1456012800:141948',    '1456099200:141948',    '1456185600:149046',    '1456272000:156268',    '1456358400:156268',    '1456444800:163688',    '1456531200:163688',    '1456617600:171769',    '1456704000:171769',    '1456790400:170854',    '1456876800:170854',    '1456963200:163092',    '1457049600:163092',    '1457136000:154937',    '1457222400:154937',    '1457308800:147733',    '1457481600:135271',    '1457568000:135271',    '1457654400:128507',    '1457740800:122901',    '1457827200:117771',    '1457913600:114029',    '1458000000:111741',    '1458086400:111741',    '1458259200:103594',    '1458345600:103594',    '1458432000:100977',    '1458518400:103045',    '1458604800:103045',    '1458691200:101661',    '1458777600:101661',    '1458864000:100303',    '1458950400:100303',    '1459036800:99016',    '1459123200:99016',    '1459209600:99908',    '1459296000:99908',    '1459382400:96685',    '1459468800:96685',    '1459555200:93389',    '1459641600:93389',    '1459728000:90208',    '1459814400:89082',    '1459900800:89082',    '1459987200:85991',    '1460073600:85991',    '1460160000:86557',    '1460246400:88015',    '1460332800:88015',    '1460419200:91297',    '1460505600:91297',    '1460592000:95280',    '1460678400:95280',    '1460764800:93009',    '1460851200:93009',    '1460937600:88370',    '1461024000:88370',    '1461110400:84148',    '1461196800:84209',    '1461283200:84209',    '1461369600:83117',    '1461456000:83117',    '1461542400:83117',    '1461628800:81373',    '1461715200:80413',    '1461801600:80413',    '1461888000:83597',    '1461974400:83597',    '1462060800:87729',    '1462147200:87729',    '1462233600:92116',    '1462320000:92116',    '1462406400:96722',    '1462492800:96722',    '1462579200:101554',    '1462665600:101554',    '1462752000:105859',    '1462838400:105859',    '1462924800:107401',    '1463011200:107401',    '1463097600:105626',    '1463184000:105626',    '1463356800:103604',    '1463443200:102856',    '1463529600:102130',    '1463616000:102130',    '1463702400:103261',    '1463788800:107465',    '1463875200:106944',    '1463961600:106944',    '1464048000:105877',    '1464134400:105196',    '1464393600:100710',    '1464480000:105105',    '1464566400:105105',    '1464652800:103673',    '1464739200:103673',    '1464825600:102021',    '1464912000:102021',    '1464998400:98506',    '1465084800:98506',    '1465171200:96743',    '1465257600:96743',    '1465344000:94217',    '1465862400:89782',    '1466035200:88292',    '1466121600:88823',    '1466208000:91114',    '1466294400:91114',    '1466380800:90810',    '1466553600:88532',    '1466640000:91557',    '1466726400:95325',    '1466812800:95325',    '1466899200:98252',    '1466985600:98252',    '1467072000:100174',    '1467158400:97098',    '1467244800:97098',    '1467417600:98829',    '1467504000:101279',    '1467590400:101279',    '1467676800:104514',    '1467763200:107016',    '1467849600:104201',    '1467936000:104201',    '1468022400:101581',    '1468108800:101581',    '1468195200:101579',    '1468281600:101579',    '1468713600:95908',    '1468800000:96674',    '1468886400:96674',    '1469318400:96410',    '1469404800:96410',    '1470009600:99401',    '1470096000:99401',    '1470182400:97078',    '1470268800:97078',    '1470355200:93846',    '1470441600:93846',    '1470528000:93796',    '1470614400:93796',    '1470700800:92848',    '1470787200:92848',    '1470873600:90669',    '1470960000:90669',    '1471046400:90911',    '1471132800:90911',    '1471219200:90911',    '1471305600:89272',    '1471478400:89033',    '1471564800:90576',    '1471651200:90576',    '1471737600:90495',    '1471824000:90495',    '1471910400:93844',    '1471996800:93226',    '1472083200:93226',    '1472169600:89325',    '1472256000:89325',    '1472428800:87580',    '1472601600:87580',    '1472688000:85294',    '1472774400:85294',    '1472860800:85294',    '1472947200:83674',    '1473033600:83674',    '1473120000:83548',    '1473206400:83548',    '1473292800:84707',    '1473379200:84707',    '1473465600:84707',    '1473552000:86960',    '1473638400:86960',    '1473724800:84264',    '1473811200:84264',    '1473897600:80454',    '1473984000:80454',    '1474070400:80093',    '1474156800:80093',    '1474243200:80684',    '1474329600:80684',    '1474761600:76690',    '1474848000:73668',    '1474934400:73668',    '1475020800:72546',    '1475107200:72546',    '1475280000:71174',    '1475366400:67615',    '1475452800:67615',    '1475539200:64685',    '1475625600:64685',    '1475712000:61450',    '1475798400:61450',    '1475971200:56425',    '1476057600:56425',    '1476144000:54438',    '1476230400:54438',    '1476316800:52787',    '1476403200:52787',    '1476489600:52091',    '1476662400:49883',    '1476748800:49883',    '1476835200:48322',    '1476921600:48322',    '1477008000:48322',    '1477094400:50304',    '1477180800:50304',    '1477267200:50304',    '1477353600:52820',    '1477440000:52820',    '1477526400:55392',    '1477612800:55392',    '1477699200:55392',    '1477785600:57314',    '1477872000:57314',    '1477958400:58755',    '1478044800:58755',    '1478131200:58755',    '1478217600:59881',    '1478304000:59881',    '1478390400:58617',    '1478476800:58617',    '1478563200:58617',    '1478649600:58920',    '1478736000:58920',    '1478908800:59541',    '1478995200:59541',    '1479081600:61034',    '1479427200:62102',    '1479513600:63755',    '1479600000:63755',    '1479686400:63573',    '1479772800:63573',    '1479945600:60670',    '1480032000:57950',    '1480118400:57950',    '1480204800:57760',    '1480291200:57760',    '1480377600:57760',    '1480464000:56109',    '1480550400:56109',    '1480723200:54324',    '1480809600:54324',    '1480896000:51969',    '1480982400:51969',    '1481068800:50347',    '1481155200:50347',    '1481241600:52082',    '1481328000:52082',    '1481414400:54535',    '1481500800:54535',    '1481587200:57083',    '1481673600:57083',    '1481760000:59895',    '1481846400:59895',    '1481932800:60364',    '1482019200:59420',    '1482105600:59420',    '1482192000:59860',    '1482278400:59860',    '1482364800:61418',    '1482451200:61418',    '1482537600:64358',    '1482624000:67118',    '1482796800:67350',    '1482883200:67350',    '1482969600:68653',    '1483056000:68653',    '1483142400:69897',    '1483228800:69897',    '1483315200:72628',    '1483401600:72628',    '1483488000:72041',    '1483574400:74902',    '1483660800:74902',    '1483747200:77923',    '1483833600:77923',    '1483920000:80109',    '1484006400:80109',    '1484092800:81416',    '1484179200:81416',    '1484265600:85266',    '1484352000:88965',    '1484438400:88965',    '1484524800:87245',    '1484611200:87245',    '1484697600:83196',    '1484784000:79345',    '1484870400:79345',    '1484956800:75713',    '1485043200:75713',    '1485129600:73432',    '1485216000:73432',    '1485302400:70461',    '1485388800:70461',    '1485475200:68211',    '1485561600:68211',    '1485648000:65087',    '1485734400:65087',    '1485820800:62352',    '1485907200:62352',    '1486080000:57052',    '1486166400:57052',    '1486252800:54199',    '1486425600:51508',    '1486598400:49602',    '1486684800:49602',    '1486857600:48476',    '1486944000:49155',    '1487030400:50567',    '1487203200:51524',    '1487289600:51524',    '1487376000:52014',    '1487462400:52014',    '1487548800:51982',    '1487635200:51982',    '1487721600:52354',    '1487894400:52662',    '1487980800:52662',    '1488153600:53880',    '1488240000:53746',    '1488326400:53746',    '1488499200:54978',    '1488585600:55797',    '1488758400:56780',    '1488931200:57737',    '1489017600:57737',    '1489190400:59149',    '1489363200:59868',    '1489449600:59011',    '1489622400:58235',    '1489795200:55943',    '1489968000:54285',    '1490140800:56066',    '1490313600:56066',    '1490400000:54629',    '1490572800:52899',    '1490659200:52899',    '1490745600:50753',    '1490918400:51819',    '1491091200:53363',    '1491264000:54246',    '1491350400:54246',    '1491436800:55279',    '1491609600:55279',    '1491696000:57308',    '1491782400:57308',    '1491868800:59585',    '1492041600:62404',    '1492214400:65177',    '1492387200:67754',    '1492473600:70980',    '1492473600:70980',    '1492646400:72131',    '1492819200:72566',    '1492992000:69133',    '1493078400:66112',    '1493251200:63098',    '1493424000:61600',    '1493596800:60374',    '1493769600:62544',    '1493856000:65459',    '1494028800:63054',    '1494201600:61868',    '1494374400:64924',    '1494374400:64924',    '1494547200:66636',    '1494633600:66636',    '1494806400:66423',    '1494892800:68227',    '1495065600:70047',    '1495152000:70047',    '1495238400:71699',    '1495324800:71699',    '1495411200:73986',    '1495584000:77487',    '1495670400:77487',    '1495843200:84211',    '1495929600:84211',    '1496016000:85067',    '1496188800:85340',    '1496275200:84354',    '1496448000:81361',    '1496534400:79750',    '1496620800:79750',    '1496793600:77726',    '1496880000:76263',    '1497052800:74846',    '1497139200:72937',    '1497225600:71054',    '1497312000:71496',    '1497484800:68860',    '1497657600:69693',    '1497830400:68956',    '1497916800:66007',    '1498003200:66007',    '1498089600:62706',    '1498262400:59724',    '1498348800:57154',    '1498521600:55822',    '1498694400:55466',    '1498867200:54549',    '1499040000:53618',    '1499126400:53618',    '1499299200:53553',    '1499472000:52199',    '1499644800:52521',    '1499817600:54404',    '1499990400:56934',    '1500076800:59724',    '1500249600:62563',    '1500422400:61990',    '1500595200:60796',    '1500768000:58581',    '1500940800:57232',    '1501027200:57232',    '1501200000:54629',    '1501372800:55977',    '1501459200:55977',    '1501632000:57314',    '1501804800:58927',    '1501891200:58927',    '1502064000:61526',    '1502236800:63488',    '1502409600:65071',    '1502496000:66061',    '1502668800:66218',    '1502755200:66218',    '1502928000:66330',    '1503100800:64128',    '1503187200:64369',    '1503360000:64532',    '1503446400:64532',    '1503619200:63665',    '1503792000:62707',    '1503878400:64538',    '1504051200:64218',    '1504224000:64218',    '1504396800:64236',    '1504396800:64236',    '1504483200:63317',    '1504569600:63317',    '1504742400:61066',    '1504915200:60046',    '1505088000:59167',    '1505174400:57486',    '1505347200:57045',    '1505520000:56514',    '1505692800:56744',    '1506211200:51221',    '1506384000:52447',    '1506470400:52447',    '1506643200:54896',    '1506729600:55588',    '1506816000:55588',    '1506988800:56155',    '1507161600:53877',    '1507248000:51422',    '1507420800:50898',    '1507593600:50307',    '1507766400:51250',    '1507939200:51250',    '1508025600:53236',    '1508198400:53236',    '1508284800:54784',    '1508457600:56147',    '1508544000:56147',    '1508716800:57690',    '1508889600:59400',    '1508976000:59400',    '1509062400:61612',    '1509235200:64137',    '1509321600:64137',    '1509494400:66802',    '1509667200:66915',    '1509840000:66915',    '1509926400:64381',    '1510099200:64381',    '1510272000:64143',    '1510444800:63598',    '1510531200:61977',    '1510704000:59405',    '1510876800:57039',    '1511049600:54914',    '1511136000:52710',    '1511308800:50700',    '1511395200:48165',    '1511568000:46655',    '1511654400:44815',    '1511740800:42983',    '1511913600:39810',    '1512000000:38316',    '1512172800:35494',    '1512259200:33719',    '1512345600:32033',    '1512518400:30434',    '1512691200:28454',    '1512864000:26309',    '1513036800:25298',    '1513209600:23290',    '1513382400:21745',    '1513468800:21125',    '1513641600:20678',    '1513814400:21484',    '1513987200:22151',    '1514073600:23255',    '1514246400:24397',    '1514419200:25478',    '1514505600:26586',    '1514678400:27590',    '1514851200:28029',    '1515024000:28420',    '1515196800:28377',    '1515283200:28377',    '1515369600:28509',    '1515456000:27974',    '1515542400:27974',    '1515628800:27621',    '1515715200:27621',    '1515801600:26702',    '1515888000:26702',    '1515974400:25686',    '1516060800:24622',    '1516147200:24622',    '1516233600:23503',    '1516320000:23503',    '1516406400:22335',    '1516579200:21455',    '1516665600:20699',    '1516752000:20699',    '1516838400:19808',    '1516924800:19808',    '1517011200:19400',    '1517097600:18773',    '1517184000:18773',    '1517270400:17903',    '1517356800:17276',    '1517443200:17276',    '1517529600:16597',    '1517616000:16597',    '1517702400:15838',    '1517788800:15838',    '1517875200:15243',    '1517961600:15243',    '1518048000:14483',    '1518134400:14483',    '1518220800:14440',    '1518307200:14934',    '1518393600:14934',    '1518480000:15268',    '1518566400:15268',    '1518652800:15699',    '1518739200:15699',    '1518825600:15583',    '1518912000:15583',    '1518998400:15439',    '1519084800:15439',    '1519171200:15464',    '1519257600:15464',    '1519344000:15127',    '1519430400:15127',    '1519516800:14502',    '1519603200:13922',    '1519689600:13922',    '1519776000:13629',    '1519862400:13629',    '1519948800:14126',    '1520035200:14126',    '1520121600:14570',    '1520208000:14570',    '1520294400:15094',    '1520380800:15094',    '1520467200:15605',    '1520553600:15605',    '1520640000:16040',    '1520726400:16040',    '1520812800:16163',    '1520899200:16163',    '1520985600:16724',    '1521072000:16724',    '1521158400:17017',    '1521244800:17017',    '1521331200:17868',    '1521417600:17868',    '1521504000:18678',    '1521590400:18678',    '1521676800:19536',    '1522022400:20724',    '1522108800:21445',    '1522195200:21445',    '1522281600:22255',    '1522368000:21691',    '1522454400:21691',    '1522540800:21887',    '1522627200:21887',    '1522713600:21651',    '1522800000:21651',    '1522886400:22335',    '1522972800:22335',    '1523059200:22053',    '1523491200:22765',    '1523577600:22765',    '1523750400:22351',    '1523836800:21354',    '1523923200:20502',    '1524009600:19685',    '1524096000:19685',    '1524182400:18700',    '1524268800:18700',    '1524355200:18020',    '1524441600:18020',    '1524528000:17286',    '1524614400:17286',    '1524700800:17242',    '1524787200:17242',    '1524873600:17640',    '1524960000:17640',    '1525046400:17896',    '1525132800:17896',    '1525219200:18090',    '1525305600:18090',    '1525392000:18002',    '1525478400:18002',    '1525564800:17820',    '1525651200:17820',    '1525737600:18006',    '1525824000:18006',    '1525910400:18006' }