Module:Exchange/Armadyl chestplate/Data

return { '1211241600:16100000',   '1211328000:16100000',    '1211414400:15900000',    '1211500800:15900000',    '1211587200:15800000',    '1211673600:15800000',    '1211760000:15800000',    '1211846400:15800000',    '1211932800:15600000',    '1212019200:15600000',    '1212105600:15600000',    '1212192000:15600000',    '1212278400:15500000',    '1212364800:15500000',    '1212451200:15400000',    '1212537600:15400000',    '1212624000:15300000',    '1212710400:15300000',    '1212796800:15200000',    '1212883200:15200000',    '1212969600:15100000',    '1213056000:15100000',    '1213142400:15000000',    '1213228800:15000000',    '1213315200:14900000',    '1213401600:14900000',    '1213488000:14800000',    '1213574400:14800000',    '1213660800:14700000',    '1213747200:14700000',    '1213833600:14600000',    '1213920000:14500000',    '1214006400:14500000',    '1214092800:14400000',    '1214179200:14300000',    '1214265600:14300000',    '1214352000:14200000',    '1214438400:14200000',    '1214524800:14200000',    '1214611200:14200000',    '1214697600:14100000',    '1214870400:14000000',    '1214956800:13900000',    '1215043200:13900000',    '1215129600:13800000',    '1215216000:13800000',    '1215302400:13700000',    '1215388800:13700000',    '1215475200:13600000',    '1215561600:13500000',    '1215648000:13500000',    '1215734400:13400000',    '1215820800:13300000',    '1215907200:13300000',    '1215993600:13200000',    '1216080000:13200000',    '1216166400:13000000',    '1216252800:13000000',    '1216339200:12900000',    '1216425600:12800000',    '1216512000:12800000',    '1216598400:12700000',    '1216684800:12600000',    '1216771200:12600000',    '1216857600:12500000',    '1216944000:12500000',    '1217030400:12500000',    '1217116800:12400000',    '1217203200:12350000',    '1217289600:12300000',    '1217376000:12300000',    '1217462400:12200000',    '1217548800:12200000',    '1217635200:12100000',    '1217721600:12100000',    '1217808000:12100000',    '1217894400:12000000',    '1217980800:12000000',    '1218067200:11900000',    '1218153600:11900000',    '1218240000:11800000',    '1218326400:11700000',    '1218412800:11700000',    '1218499200:11600000',    '1218585600:11600000',    '1218672000:11600000',    '1218758400:11600000',    '1218844800:11500000',    '1218931200:11500000',    '1219017600:11400000',    '1219104000:11300000',    '1219190400:11300000',    '1219276800:11300000',    '1219363200:11200000',    '1219449600:11100000',    '1219536000:11100000',    '1219622400:11000000',    '1219708800:10700000',    '1219795200:10300000',    '1219881600:9800000',    '1219968000:9400000',    '1220054400:8900000',    '1220140800:8500000',    '1220227200:8500000',    '1220313600:8100000',    '1220400000:8000000',    '1220486400:8400000',    '1220572800:8800000',    '1220659200:8800000',    '1220745600:9400000',    '1220832000:9000000',    '1220918400:9000000',    '1221004800:8500000',    '1221091200:8400000',    '1221177600:8400000',    '1221264000:8700000',    '1221350400:9000000',    '1221436800:8600000',    '1221523200:8600000',    '1221609600:8200000',    '1221696000:8100000',    '1221782400:8200000',    '1221868800:8400000',    '1221955200:8400000',    '1222041600:8600000',    '1222128000:8600000',    '1222214400:8500000',    '1222300800:8100000',    '1222387200:8100000',    '1222473600:8100000',    '1222560000:8100000',    '1222646400:8100000',    '1222732800:7900000',    '1222819200:7900000',    '1222905600:7700000',    '1222992000:7600000',    '1223078400:7500000',    '1223164800:7500000',    '1223251200:7500000',    '1223337600:7800000',    '1223424000:8100000',    '1223510400:8100000',    '1223596800:8400000',    '1223683200:8400000',    '1223769600:8200000',    '1223856000:8200000',    '1223942400:8100000',    '1224028800:8100000',    '1224115200:8000000',    '1224201600:8000000',    '1224288000:7400000',    '1224374400:7300000',    '1224460800:7300000',    '1224547200:7400000',    '1224633600:7400000',    '1224720000:7500000',    '1224806400:7500000',    '1224892800:7700000',    '1224979200:7700000',    '1225065600:7700000',    '1225152000:7700000',    '1225238400:7700000',    '1225324800:7700000',    '1225411200:7700000',    '1225497600:7900000',    '1225584000:8300000',    '1225670400:8500000',    '1225756800:8500000',    '1225843200:8500000',    '1225929600:8700000',    '1226016000:8700000',    '1226102400:8700000',    '1226188800:8700000',    '1226275200:8600000',    '1226361600:8600000',    '1226448000:8500000',    '1226534400:8500000',    '1226620800:8500000',    '1226707200:8400000',    '1226793600:8400000',    '1226880000:8400000',    '1226966400:8300000',    '1227052800:8300000',    '1227139200:8300000',    '1227225600:8300000',    '1227312000:8300000',    '1227398400:8500000',    '1227484800:8600000',    '1227571200:8600000',    '1227657600:8600000',    '1227744000:8700000',    '1227830400:8600000',    '1227916800:8600000',    '1228003200:8500000',    '1228089600:8500000',    '1228176000:8400000',    '1228262400:8400000',    '1228348800:8400000',    '1228435200:8400000',    '1228521600:8400000',    '1228608000:8600000',    '1228694400:8700000',    '1228780800:8700000',    '1228867200:8800000',    '1228953600:8900000',    '1229040000:8900000',    '1229126400:9000000',    '1229212800:9100000',    '1229299200:9200000',    '1229385600:9200000',    '1229472000:9200000',    '1229558400:9100000',    '1229644800:9100000',    '1229731200:9100000',    '1229817600:9100000',    '1229904000:9300000',    '1229990400:9500000',    '1230076800:9600000',    '1230163200:9800000',    '1230249600:9800000',    '1230336000:9800000',    '1230422400:9900000',    '1230508800:10000000',    '1230595200:9900000',    '1230681600:9800000',    '1230768000:9800000',    '1230854400:9700000',    '1230940800:9700000',    '1231027200:9600000',    '1231113600:9600000',    '1231200000:9500000',    '1231286400:9500000',    '1231372800:9600000',    '1231459200:9800000',    '1231545600:9900000',    '1231632000:9900000',    '1231718400:10000000',    '1231804800:10100000',    '1231891200:10100000',    '1231977600:10300000',    '1232064000:10300000',    '1232150400:10500000',    '1232236800:10500000',    '1232323200:10500000',    '1232409600:10600000',    '1232496000:10600000',    '1232582400:10600000',    '1232668800:10400000',    '1232755200:10400000',    '1232841600:10400000',    '1232928000:10400000',    '1233014400:10300000',    '1233100800:10200000',    '1233187200:10200000',    '1233273600:10200000',    '1233360000:10200000',    '1233446400:10200000',    '1233532800:10300000',    '1233619200:10500000',    '1233705600:10500000',    '1233792000:10500000',    '1233878400:10400000',    '1233964800:10300000',    '1234051200:10300000',    '1234137600:10400000',    '1234224000:10500000',    '1234310400:10600000',    '1234396800:10600000',    '1234483200:10700000',    '1234569600:10700000',    '1234656000:10900000',    '1234742400:11000000',    '1234828800:11100000',    '1234915200:11100000',    '1235001600:11000000',    '1235088000:11000000',    '1235174400:10900000',    '1235260800:10900000',    '1235347200:10800000',    '1235433600:10800000',    '1235520000:10900000',    '1235606400:10900000',    '1235692800:11100000',    '1235779200:11200000',    '1235865600:11300000',    '1235952000:11200000',    '1236038400:11200000',    '1236124800:11100000',    '1236211200:11100000',    '1236297600:11100000',    '1236384000:11200000',    '1236470400:11300000',    '1236556800:11200000',    '1236643200:11200000',    '1236729600:11200000',    '1236816000:11100000',    '1236902400:11200000',    '1236988800:11200000',    '1237075200:11300000',    '1237161600:11300000',    '1237248000:11300000',    '1237334400:11200000',    '1237420800:11100000',    '1237507200:11100000',    '1237593600:11200000',    '1237680000:11200000',    '1237766400:11100000',    '1237852800:11100000',    '1237939200:11100000',    '1238025600:11000000',    '1238112000:11000000',    '1238198400:11000000',    '1238284800:11000000',    '1238371200:11000000',    '1238457600:11000000',    '1238544000:11000000',    '1238630400:11000000',    '1238716800:11000000',    '1238803200:11000000',    '1238889600:11100000',    '1238976000:11100000',    '1239062400:11000000',    '1239148800:10900000',    '1239235200:10900000',    '1239321600:10900000',    '1239408000:11000000',    '1239494400:11000000',    '1239580800:10900000',    '1239667200:10900000',    '1239753600:10800000',    '1239840000:10800000',    '1239926400:10800000',    '1240012800:10900000',    '1240099200:10800000',    '1240185600:10800000',    '1240272000:10700000',    '1240358400:10700000',    '1240444800:10700000',    '1240531200:10600000',    '1240617600:10600000',    '1240704000:10600000',    '1240790400:10700000',    '1240876800:10800000',    '1240963200:10700000',    '1241049600:10700000',    '1241136000:10700000',    '1241222400:10600000',    '1241308800:10700000',    '1241395200:10700000',    '1241481600:10700000',    '1241568000:10600000',    '1241654400:10600000',    '1241740800:10400000',    '1241827200:10300000',    '1241913600:10300000',    '1242000000:10200000',    '1242086400:10100000',    '1242172800:10000000',    '1242259200:9100000',    '1242345600:9300000',    '1242432000:9300000',    '1242518400:9700000',    '1242604800:10000000',    '1242691200:10100000',    '1242777600:9900000',    '1242864000:9900000',    '1242950400:10000000',    '1243036800:10200000',    '1243123200:10300000',    '1243209600:10300000',    '1243296000:10400000',    '1243382400:10400000',    '1243468800:10500000',    '1243555200:10500000',    '1243641600:10700000',    '1243728000:10900000',    '1243814400:10900000',    '1243900800:10800000',    '1243987200:10800000',    '1244073600:10800000',    '1244160000:10800000',    '1244246400:10800000',    '1244332800:10900000',    '1244419200:10900000',    '1244505600:10800000',    '1244592000:10800000',    '1244678400:10800000',    '1244764800:10900000',    '1244851200:10900000',    '1244937600:10900000',    '1245024000:10900000',    '1245110400:10900000',    '1245196800:10900000',    '1245283200:11000000',    '1245369600:11000000',    '1245456000:11200000',    '1245542400:11300000',    '1245628800:11400000',    '1245715200:11600000',    '1245801600:11900000',    '1245888000:12100000',    '1245974400:12100000',    '1246060800:12300000',    '1246147200:12100000',    '1246233600:12100000',    '1246320000:12200000',    '1246406400:12500000',    '1246492800:12700000',    '1246579200:12900000',    '1246665600:13100000',    '1246752000:13100000',    '1246838400:13200000',    '1246924800:13000000',    '1247011200:13100000',    '1247097600:13100000',    '1247184000:13500000',    '1247270400:14400000',    '1247356800:14400000',    '1247443200:14500000',    '1247529600:14200000',    '1247616000:13900000',    '1247702400:13200000',    '1247788800:12600000',    '1247875200:12700000',    '1247961600:13900000',    '1248048000:13900000',    '1248134400:14300000',    '1248220800:14200000',    '1248307200:14200000',    '1248393600:14600000',    '1248480000:14800000',    '1248566400:14700000',    '1248652800:14900000',    '1248739200:15200000',    '1248825600:15600000',    '1248912000:15600000',    '1248998400:16100000',    '1249084800:16700000',    '1249171200:16900000',    '1249257600:15600000',    '1249344000:15600000',    '1249430400:14800000',    '1249516800:14800000',    '1249603200:15400000',    '1249689600:15600000',    '1249776000:15500000',    '1249862400:15500000',    '1249948800:15900000',    '1250035200:15800000',    '1250121600:15600000',    '1250208000:15700000',    '1250294400:15500000',    '1250380800:15400000',    '1250467200:15400000',    '1250553600:15300000',    '1250640000:15200000',    '1250726400:15200000',    '1250812800:14800000',    '1250899200:14800000',    '1250985600:14300000',    '1251072000:13600000',    '1251158400:13900000',    '1251244800:13900000',    '1251331200:14700000',    '1251417600:14700000',    '1251504000:14700000',    '1251590400:14700000',    '1251676800:15000000',    '1251763200:15100000',    '1251849600:14900000',    '1251936000:15000000',    '1252022400:15000000',    '1252108800:15300000',    '1252195200:15600000',    '1252281600:15800000',    '1252368000:15800000',    '1252454400:15600000',    '1252540800:15500000',    '1252627200:15400000',    '1252713600:15600000',    '1252800000:15800000',    '1252886400:15800000',    '1252972800:15800000',    '1253059200:15900000',    '1253145600:16000000',    '1253232000:16000000',    '1253318400:16000000',    '1253404800:16100000',    '1253491200:16100000',    '1253577600:16100000',    '1253664000:16100000',    '1253750400:16100000',    '1253836800:16200000',    '1253923200:16200000',    '1254009600:16400000',    '1254096000:16900000',    '1254182400:16900000',    '1254268800:17200000',    '1254355200:17200000',    '1254441600:17400000',    '1254528000:17400000',    '1254614400:17700000',    '1254700800:19100000',    '1254787200:19100000',    '1254873600:19400000',    '1254960000:18400000',    '1255046400:17500000',    '1255132800:17600000',    '1255219200:18200000',    '1255305600:18200000',    '1255392000:18100000',    '1255478400:18100000',    '1255564800:18500000',    '1255651200:18800000',    '1255737600:18800000',    '1255824000:19300000',    '1255910400:19300000',    '1255996800:19200000',    '1256083200:19200000',    '1256169600:19200000',    '1256256000:19500000',    '1256342400:19700000',    '1256428800:20200000',    '1256515200:20000000',    '1256601600:19000000',    '1256688000:17500000',    '1256774400:17500000',    '1256860800:18200000',    '1256947200:18800000',    '1257033600:18700000',    '1257120000:18700000',    '1257206400:19100000',    '1257292800:19500000',    '1257379200:19700000',    '1257465600:19700000',    '1257552000:19800000',    '1257638400:19800000',    '1257724800:19900000',    '1257811200:19500000',    '1257897600:19600000',    '1257984000:19600000',    '1258070400:19900000',    '1258156800:20000000',    '1258243200:20300000',    '1258329600:20600000',    '1258416000:20300000',    '1258502400:20400000',    '1258588800:20400000',    '1258675200:20700000',    '1258761600:21000000',    '1258848000:21200000',    '1258934400:21200000',    '1259020800:21500000',    '1259107200:21900000',    '1259193600:22200000',    '1259280000:22500000',    '1259366400:22900000',    '1259452800:23300000',    '1259539200:22400000',    '1259625600:22400000',    '1259712000:21700000',    '1259798400:21300000',    '1259884800:21000000',    '1259971200:21000000',    '1260057600:21800000',    '1260144000:21200000',    '1260230400:21200000',    '1260316800:21100000',    '1260403200:21600000',    '1260489600:21600000',    '1260576000:21300000',    '1260662400:21500000',    '1260748800:21300000',    '1260835200:21200000',    '1260921600:21200000',    '1261008000:21000000',    '1261094400:21000000',    '1261180800:21000000',    '1261267200:21000000',    '1261353600:20700000',    '1261440000:20700000',    '1261526400:20600000',    '1261612800:20500000',    '1261699200:20500000',    '1261785600:20300000',    '1261872000:20200000',    '1261958400:20200000',    '1262044800:19900000',    '1262131200:19900000',    '1262217600:19700000',    '1262304000:19100000',    '1262390400:18200000',    '1262476800:18200000',    '1262563200:19300000',    '1262649600:19100000',    '1262736000:19100000',    '1262822400:18700000',    '1262908800:18600000',    '1262995200:18800000',    '1263081600:18700000',    '1263168000:18700000',    '1263254400:18400000',    '1263340800:18400000',    '1263427200:18600000',    '1263513600:18600000',    '1263600000:19200000',    '1263686400:19500000',    '1263772800:19500000',    '1263859200:19100000',    '1263945600:18900000',    '1264032000:18900000',    '1264118400:18500000',    '1264204800:18500000',    '1264291200:18900000',    '1264377600:18900000',    '1264464000:18700000',    '1264550400:18500000',    '1264636800:18400000',    '1264723200:18500000',    '1264809600:18600000',    '1264896000:18500000',    '1264982400:18400000',    '1265068800:18400000',    '1265155200:18300000',    '1265241600:18300000',    '1265328000:18300000',    '1265414400:18500000',    '1265500800:18500000',    '1265587200:18400000',    '1265673600:18400000',    '1265760000:18400000',    '1265846400:18600000',    '1266019200:18600000',    '1266105600:18900000',    '1266192000:19100000',    '1266278400:19100000',    '1266364800:19100000',    '1266451200:18900000',    '1266537600:18900000',    '1266624000:18900000',    '1266710400:19100000',    '1266796800:19000000',    '1266883200:19000000',    '1266969600:18700000',    '1267056000:18600000',    '1267142400:18500000',    '1267228800:18000000',    '1267315200:18000000',    '1267401600:16500000',    '1267488000:16500000',    '1267574400:16800000',    '1267660800:18100000',    '1267747200:18100000',    '1267833600:17900000',    '1267920000:17600000',    '1268006400:17700000',    '1268092800:17500000',    '1268179200:17500000',    '1268265600:17300000',    '1268352000:17300000',    '1268438400:17800000',    '1268524800:18400000',    '1268611200:18800000',    '1268697600:18800000',    '1268784000:19000000',    '1268870400:18900000',    '1268956800:18800000',    '1269043200:18700000',    '1269129600:18600000',    '1269216000:18900000',    '1269302400:18900000',    '1269388800:18900000',    '1269475200:18700000',    '1269561600:18900000',    '1269648000:18900000',    '1269734400:19000000',    '1269820800:18900000',    '1269907200:18800000',    '1269993600:18700000',    '1270080000:18600000',    '1270166400:18500000',    '1270252800:18700000',    '1270339200:18800000',    '1270425600:18700000',    '1270512000:18400000',    '1270598400:18400000',    '1270684800:18300000',    '1270771200:18300000',    '1270857600:18300000',    '1270944000:18300000',    '1271030400:18100000',    '1271116800:17100000',    '1271203200:17100000',    '1271289600:16900000',    '1271376000:17100000',    '1271462400:17100000',    '1271548800:16800000',    '1271635200:16700000',    '1271721600:16700000',    '1271808000:16600000',    '1271894400:16600000',    '1271980800:16300000',    '1272067200:16300000',    '1272153600:16200000',    '1272240000:16400000',    '1272326400:17000000',    '1272412800:17000000',    '1272499200:17000000',    '1272585600:16900000',    '1272672000:16900000',    '1272758400:16900000',    '1272844800:16800000',    '1272931200:16800000',    '1273017600:16900000',    '1273104000:16900000',    '1273190400:17100000',    '1273276800:17100000',    '1273363200:17100000',    '1273449600:17100000',    '1273536000:16900000',    '1273622400:16800000',    '1273708800:16800000',    '1273795200:16800000',    '1273881600:16800000',    '1273968000:16800000',    '1274054400:16700000',    '1274140800:16800000',    '1274227200:17100000',    '1274313600:17100000',    '1274400000:17200000',    '1274486400:17100000',    '1274572800:17000000',    '1274659200:17000000',    '1274745600:17000000',    '1274832000:16900000',    '1274918400:16900000',    '1275004800:17000000',    '1275091200:17600000',    '1275177600:17900000',    '1275264000:17800000',    '1275350400:17700000',    '1275436800:17600000',    '1275523200:17600000',    '1275609600:17700000',    '1275696000:17800000',    '1275782400:17800000',    '1275868800:17700000',    '1275955200:17700000',    '1276041600:17700000',    '1276128000:17700000',    '1276214400:17700000',    '1276300800:17700000',    '1276387200:17900000',    '1276473600:17900000',    '1276560000:18000000',    '1276646400:18100000',    '1276732800:18100000',    '1276819200:18400000',    '1276905600:18400000',    '1276992000:18200000',    '1277078400:18200000',    '1277164800:18100000',    '1277251200:18100000',    '1277337600:18100000',    '1277424000:18100000',    '1277510400:18300000',    '1277596800:18400000',    '1277683200:18200000',    '1277769600:17900000',    '1277856000:18000000',    '1277942400:18000000',    '1278028800:17900000',    '1278115200:17800000',    '1278201600:17700000',    '1278288000:17500000',    '1278374400:17500000',    '1278460800:17400000',    '1278547200:17100000',    '1278633600:17000000',    '1278720000:17000000',    '1278806400:16900000',    '1278892800:16800000',    '1278979200:16700000',    '1279065600:16700000',    '1279152000:16600000',    '1279238400:16600000',    '1279324800:16800000',    '1279411200:17000000',    '1279497600:16800000',    '1279584000:15600000',    '1279670400:15600000',    '1279756800:16100000',    '1279843200:16400000',    '1279929600:16400000',    '1280016000:16100000',    '1280102400:15900000',    '1280188800:15800000',    '1280275200:16100000',    '1280361600:16700000',    '1280448000:16700000',    '1280534400:16600000',    '1280620800:16500000',    '1280707200:16300000',    '1280793600:16300000',    '1280880000:16500000',    '1280966400:15500000',    '1281052800:15500000',    '1281139200:15600000',    '1281225600:15600000',    '1281312000:15800000',    '1281398400:16100000',    '1281484800:16500000',    '1281571200:16500000',    '1281657600:16700000',    '1281744000:16800000',    '1281830400:16800000',    '1281916800:16600000',    '1282003200:16600000',    '1282089600:16600000',    '1282176000:16500000',    '1282262400:16500000',    '1282348800:16100000',    '1282435200:15600000',    '1282521600:15400000',    '1282608000:15100000',    '1282694400:15200000',    '1282780800:15500000',    '1282867200:15600000',    '1282953600:15600000',    '1283040000:15500000',    '1283126400:15200000',    '1283212800:15200000',    '1283299200:15200000',    '1283385600:15200000',    '1283472000:15100000',    '1283558400:15000000',    '1283644800:15500000',    '1283731200:15500000',    '1283817600:15400000',    '1283904000:15400000',    '1283990400:15400000',    '1284076800:15300000',    '1284163200:15300000',    '1284249600:15400000',    '1284336000:15400000',    '1284422400:15400000',    '1284508800:15400000',    '1284595200:15300000',    '1284681600:15300000',    '1284768000:15500000',    '1284854400:15500000',    '1284940800:15500000',    '1285027200:15500000',    '1285113600:15400000',    '1285200000:15400000',    '1285286400:15300000',    '1285372800:15300000',    '1285459200:15300000',    '1285545600:15300000',    '1285632000:15300000',    '1285718400:15300000',    '1285804800:15300000',    '1285891200:15300000',    '1285977600:15400000',    '1286064000:15600000',    '1286150400:15800000',    '1286236800:15700000',    '1286323200:15600000',    '1286409600:15500000',    '1286496000:15400000',    '1286582400:15400000',    '1286668800:15300000',    '1286755200:15200000',    '1286841600:15200000',    '1286928000:15200000',    '1287014400:15400000',    '1287100800:15600000',    '1287187200:15600000',    '1287273600:15600000',    '1287360000:15500000',    '1287446400:15300000',    '1287532800:15300000',    '1287619200:15200000',    '1287705600:15200000',    '1287792000:15200000',    '1287878400:15100000',    '1287964800:15100000',    '1288051200:15100000',    '1288137600:15000000',    '1288224000:15000000',    '1288310400:15200000',    '1288396800:15300000',    '1288483200:15200000',    '1288569600:15100000',    '1288656000:15100000',    '1288742400:15000000',    '1288828800:14900000',    '1288915200:14800000',    '1289088000:14600000',    '1289174400:14500000',    '1289260800:14400000',    '1289347200:14400000',    '1289433600:14300000',    '1289520000:14200000',    '1289606400:14000000',    '1289692800:13800000',    '1289779200:14000000',    '1289865600:14000000',    '1289952000:14400000',    '1290038400:14200000',    '1290124800:14200000',    '1290211200:14000000',    '1290297600:14300000',    '1290384000:14300000',    '1290470400:14200000',    '1290556800:14100000',    '1290643200:14200000',    '1290729600:14200000',    '1290816000:14300000',    '1290902400:14200000',    '1290988800:14200000',    '1291075200:14100000',    '1291161600:14200000',    '1291248000:14100000',    '1291334400:14100000',    '1291420800:14200000',    '1291507200:14400000',    '1291593600:14700000',    '1291680000:14700000',    '1291766400:15000000',    '1291852800:15000000',    '1291939200:15000000',    '1292025600:15100000',    '1292112000:15300000',    '1292198400:15400000',    '1292284800:15600000',    '1292371200:16300000',    '1292457600:16300000',    '1292544000:15800000',    '1292630400:15800000',    '1292716800:15500000',    '1292803200:15500000',    '1292889600:15400000',    '1292976000:15300000',    '1293062400:15100000',    '1293148800:14900000',    '1293235200:14900000',    '1293321600:13700000',    '1293408000:13700000',    '1293494400:13300000',    '1293580800:13300000',    '1293667200:13800000',    '1293753600:13400000',    '1293840000:13500000',    '1293926400:13400000',    '1294012800:13100000',    '1294185600:12200000',    '1294358400:12000000',    '1294444800:11741241',    '1294531200:12100000',    '1294617600:12600000',    '1294704000:13100000',    '1294790400:13700000',    '1294876800:14400000',    '1294963200:15022909',    '1295136000:15000000',    '1295222400:13900000',    '1295308800:13900000',    '1295395200:14100000',    '1295568000:13700000',    '1295654400:13300000',    '1295827200:13300000',    '1296000000:13100000',    '1296086400:12700000',    '1296259200:12100000',    '1296432000:12000000',    '1296604800:11700000',    '1296691200:11500000',    '1296950400:12100000',    '1297036800:13300000',    '1297123200:13500000',    '1297209600:13500000',    '1297382400:13300000',    '1297641600:13500000',    '1297728000:14000000',    '1297814400:14000000',    '1297987200:14200000',    '1298160000:14200000',    '1298419200:14100000',    '1298505600:14100000',    '1298678400:13200000',    '1298851200:13100000',    '1299024000:13400000',    '1299110400:13700000',    '1299196800:13500000',    '1299369600:13500000',    '1299628800:13300000',    '1299801600:12900000',    '1299974400:13000000',    '1300060800:13200000',    '1300147200:13500000',    '1300233600:13500000',    '1300320000:13200000',    '1300492800:13800000',    '1300665600:14300000',    '1300752000:14000000',    '1301011200:14400000',    '1301184000:14700000',    '1301270400:15000000',    '1301443200:15000000',    '1301529600:14900000',    '1301788800:14900000',    '1301875200:15100000',    '1302048000:15000000',    '1302220800:14900000',    '1302566400:14900000',    '1302739200:14800000',    '1302912000:14900000',    '1303084800:15000000',    '1303257600:15500000',    '1303430400:15600000',    '1303516800:15700000',    '1303603200:15800000',    '1303689600:16100000',    '1303776000:16100000',    '1304035200:15900000',    '1304121600:16100000',    '1304208000:16200001',    '1304294400:16300000',    '1304380800:16300000',    '1304467200:16100000',    '1304640000:15900000',    '1304726400:15700000',    '1304812800:15500000',    '1304899200:15600000',    '1304985600:15600000',    '1305158400:15500000',    '1305244800:15500000',    '1305417600:15600000',    '1305504000:15800000',    '1305849600:15900000',    '1305936000:16000000',    '1306022400:16200000',    '1306281600:16000000',    '1306368000:15800000',    '1306454400:15600000',    '1306540800:15500000',    '1306627200:15600000',    '1306713600:15900000',    '1306800000:15900000',    '1307059200:16100000',    '1307232000:16299999',    '1307318400:16500000',    '1307404800:16400000',    '1307491200:16200000',    '1307664000:16100000',    '1307750400:16200000',    '1307923200:16400000',    '1308096000:16600000',    '1308355200:16600000',    '1308441600:16700001',    '1308700800:16900000',    '1308873600:17100000',    '1308960000:17300000',    '1309046400:17746479',    '1309478400:17600000',    '1309564800:17500000',    '1309651200:17300000',    '1309737600:17200000',    '1309910400:17044908',    '1310169600:17100000',    '1310256000:17200000',    '1310515200:17300000',    '1310688000:17100000',    '1310860800:16900000',    '1311120000:16800000',    '1311379200:16600000',    '1311465600:16500000',    '1311897600:16700001',    '1311984000:16900000',    '1312070400:17000000',    '1312243200:17000000',    '1312502400:16800000',    '1312675200:16400000',    '1312761600:16400000',    '1312934400:16200000',    '1313020800:16000000',    '1313193600:15600000',    '1313280000:15600000',    '1313539200:13900000',    '1313625600:13900000',    '1313884800:14500000',    '1313971200:14900000',    '1314144000:14700000',    '1314316800:13800000',    '1314403200:13000000',    '1314576000:13300000',    '1314748800:14200000',    '1314921600:14000000',    '1315008000:13700000',    '1315094400:13500000',    '1315180800:13400000',    '1315353600:13800000',    '1315526400:13400000',    '1315612800:13200000',    '1315699200:13000000',    '1315785600:13200000',    '1315958400:13700000',    '1316044800:13800000',    '1316304000:14200000',    '1316563200:14600000',    '1316736000:14300000',    '1316908800:14600000',    '1316995200:15000000',    '1317081600:15000000',    '1317340800:14500000',    '1317427200:14900000',    '1317513600:14900000',    '1317600000:15100000',    '1317686400:15200000',    '1317945600:15000000',    '1318204800:15100000',    '1318291200:15333652',    '1318550400:14800000',    '1318723200:14740568',    '1318809600:15000000',    '1318982400:14600000',    '1319155200:14500000',    '1319328000:14800000',    '1319414400:15200000',    '1319587200:16000000',    '1319760000:16700000',    '1319932800:16400000',    '1320019200:15900000',    '1320192000:15400000',    '1320278400:15800000',    '1320364800:16500000',    '1320451200:16800000',    '1320537600:16700000',    '1320796800:16300000',    '1320969600:15900000',    '1321142400:17200000',    '1321401600:16100000',    '1321488000:15700000',    '1321660800:16200000',    '1321833600:16500000',    '1322006400:15700000',    '1322092800:15600000',    '1322179200:15800000',    '1322265600:15700000',    '1322438400:15500000',    '1322524800:15100000',    '1322611200:14400000',    '1322784000:13600000',    '1322956800:14300000',    '1323043200:14497542',    '1323129600:14446958',    '1323216000:14462640',    '1323302400:14367378',    '1323388800:14347865',    '1323475200:14359160',    '1323561600:14320031',    '1323648000:14189132',    '1323734400:14121571',    '1323820800:13987608',    '1323907200:13927283',    '1323993600:13794742',    '1324080000:13731114',    '1324166400:13772383',    '1324252800:14152117',    '1324339200:14213036',    '1324425600:14521855',    '1324512000:14550059',    '1324598400:14822648',    '1324684800:14698740',    '1324771200:14438639',    '1324857600:14179040',    '1324944000:14125268',    '1325030400:14261134',    '1325116800:14292039',    '1325203200:14063032',    '1325289600:13988493',    '1325376000:13941137',    '1325462400:14025083',    '1325548800:14345444',    '1325635200:14558369',    '1325721600:14312985',    '1325808000:13952552',    '1325894400:13905461',    '1325980800:14031008',    '1326067200:14085160',    '1326153600:14018602',    '1326240000:13907458',    '1326326400:13850119',    '1326412800:13803079',    '1326499200:13882330',    '1326585600:14068404',    '1326672000:14070417',    '1326758400:14219577',    '1326844800:14198754',    '1326931200:14132026',    '1327017600:14037387',    '1327104000:13984976',    '1327190400:13966376',    '1327276800:13863827',    '1327363200:13624930',    '1327449600:13558295',    '1327536000:13450354',    '1327622400:13239646',    '1327708800:13119755',    '1327795200:13105033',    '1327881600:12997062',    '1327968000:12767204',    '1328054400:13310939',    '1328140800:13975390',    '1328227200:14673371',    '1328313600:15400921',    '1328400000:16026054',    '1328486400:16287377',    '1328572800:16150742',    '1328659200:15420824',    '1328745600:14798104',    '1328832000:14432934',    '1328918400:14765018',    '1329004800:15074495',    '1329091200:14983400',    '1329177600:14893762',    '1329264000:14796415',    '1329350400:14900882',    '1329436800:14753244',    '1329523200:14827437',    '1329609600:14895841',    '1329696000:14971405',    '1329782400:15028604',    '1329868800:15067947',    '1329955200:14916830',    '1330041600:14828464',    '1330128000:14723664',    '1330214400:14689665',    '1330300800:14577968',    '1330387200:14348866',    '1330473600:13881887',    '1330560000:13187792',    '1330646400:12832951',    '1330732800:12953441',    '1330819200:13545678',    '1330905600:14218513',    '1330992000:14926575',    '1331078400:15336457',    '1331164800:15154409',    '1331251200:14500380',    '1331337600:13974263',    '1331424000:13776272',    '1331510400:13669139',    '1331596800:13322783',    '1331683200:13076963',    '1331769600:12866947',    '1331856000:12930898',    '1331942400:13049230',    '1332028800:13309390',    '1332115200:13355496',    '1332201600:13257102',    '1332288000:13392043',    '1332374400:13533203',    '1332460800:13499426',    '1332547200:13465649',    '1332633600:13431871',    '1332720000:13398094',    '1332806400:13364317',    '1332892800:13071290',    '1332979200:12926884',    '1333065600:12870531',    '1333152000:12873477',    '1333238400:12919125',    '1333324800:12880558',    '1333411200:12333991',    '1333497600:11914409',    '1333584000:11791820',    '1333670400:11823263',    '1333756800:11834162',    '1333843200:11534691',    '1333929600:11328078',    '1334016000:11210026',    '1334102400:11040291',    '1334188800:10913722',    '1334275200:11082476',    '1334361600:11382236',    '1334448000:11683265',    '1334534400:11872991',    '1334620800:11614269',    '1334707200:11174852',    '1334793600:11165720',    '1334880000:11082295',    '1334966400:11016174',    '1335052800:11277603',    '1335139200:11300070',    '1335225600:11164850',    '1335312000:10920765',    '1335398400:10836051',    '1335484800:10936089',    '1335571200:11230050',    '1335657600:11226387',    '1335744000:11192346',    '1335830400:11058868',    '1335916800:10960347',    '1336003200:10931109',    '1336089600:10862147',    '1336176000:10752128',    '1336262400:10710662',    '1336348800:10699167',    '1336435200:10689101',    '1336521600:10776695',    '1336608000:10902628',    '1336694400:11040296',    '1336780800:11143170',    '1336867200:11266138',    '1336953600:11162574',    '1337040000:11065684',    '1337126400:11010779',    '1337212800:10995564',    '1337299200:11303301',    '1337385600:11857698',    '1337472000:11995222',    '1337558400:11618128',    '1337644800:11318062',    '1337731200:11221588',    '1337817600:11189766',    '1337904000:11394890',    '1337990400:11797417',    '1338076800:11889657',    '1338163200:11857244',    '1338249600:11792257',    '1338336000:11263505',    '1338422400:10700329',    '1338508800:10165312',    '1338595200:9657046',    '1338681600:9174193',    '1338768000:8715483',    '1338854400:8279708',    '1338940800:7865722',    '1339027200:7472435',    '1339113600:7098813',    '1339200000:6743872',    '1339286400:6407254',    '1339372800:6102179',    '1339459200:6152613',    '1339545600:6459334',    '1339632000:6782193',    '1339718400:7120824',    '1339804800:7476209',    '1339891200:7641024',    '1339977600:7420175',    '1340064000:7062123',    '1340150400:6749267',    '1340236800:6579385',    '1340323200:6636712',    '1340409600:6966345',    '1340496000:7300930',    '1340582400:7640185',    '1340668800:7995782',    '1340755200:8137456',    '1340841600:7803786',    '1340928000:7420659',    '1341014400:7050069',    '1341100800:6719823',    '1341187200:6503708',    '1341273600:6526966',    '1341360000:6814174',    '1341446400:7150307',    '1341532800:7424956',    '1341619200:7536065',    '1341705600:7556565',    '1341792000:7432736',    '1341878400:7200441',    '1341964800:7052672',    '1342051200:7023082',    '1342137600:7239761',    '1342224000:7426123',    '1342310400:7670616',    '1342396800:7826886',    '1342483200:7687444',    '1342569600:7451068',    '1342656000:7318624',    '1342742400:7255767',    '1342828800:7370710',    '1342915200:7460600',    '1343001600:7499818',    '1343088000:7414992',    '1343174400:7336238',    '1343260800:7198226',    '1343347200:7056898',    '1343433600:6959780',    '1343520000:6972607',    '1343606400:6965793',    '1343692800:6972539',    '1343779200:7039799',    '1343865600:7281515',    '1343952000:7478100',    '1344038400:7789441',    '1344124800:8069965',    '1344211200:8246688',    '1344297600:8572579',    '1344384000:8568585',    '1344470400:8430596',    '1344556800:8191615',    '1344643200:8080210',    '1344729600:8184406',    '1344816000:8282858',    '1344902400:8598768',    '1344988800:8495884',    '1345075200:8419651',    '1345161600:8373663',    '1345248000:8293445',    '1345334400:8266359',    '1345420800:8447515',    '1345507200:8440705',    '1345593600:8341667',    '1345680000:8306555',    '1345766400:8236350',    '1345852800:8249676',    '1345939200:8285268',    '1346025600:8419132',    '1346112000:8567572',    '1346198400:8608514',    '1346284800:8761327',    '1346371200:8834418',    '1346457600:8992036',    '1346544000:9385632',    '1346630400:9619187',    '1346716800:10012266',    '1346803200:10416305',    '1346889600:10687009',    '1346976000:10686733',    '1347062400:10257464',    '1347148800:10107377',    '1347235200:9952380',    '1347321600:9664194',    '1347408000:9290973',    '1347494400:8918944',    '1347580800:8593147',    '1347667200:8444217',    '1347753600:8466881',    '1347840000:8460209',    '1347926400:8334259',    '1348012800:8193346',    '1348099200:8053301',    '1348185600:7885339',    '1348272000:7934367',    '1348358400:7995717',    '1348444800:7822639',    '1348531200:7801458',    '1348617600:7706179',    '1348704000:7619922',    '1348790400:7567369',    '1348876800:7443378',    '1348963200:7471778',    '1349049600:7647397',    '1349136000:7878347',    '1349222400:8267501',    '1349308800:8599325',    '1349395200:8878867',    '1349481600:9191596',    '1349568000:9429009',    '1349654400:9436912',    '1349740800:9305607',    '1349827200:9104474',    '1349913600:8752248',    '1350000000:8398757',    '1350086400:7987690',    '1350172800:7853399',    '1350259200:7811716',    '1350345600:7831829',    '1350432000:7908539',    '1350518400:7824372',    '1350604800:7637969',    '1350691200:7593387',    '1350777600:7538514',    '1350864000:7571556',    '1350950400:7495504',    '1351036800:7356505',    '1351123200:7276982',    '1351209600:7163489',    '1351296000:7160689',    '1351382400:7096431',    '1351468800:7232916',    '1351555200:7344517',    '1351641600:7528963',    '1351728000:7523201',    '1351814400:7480649',    '1351900800:7489804',    '1351987200:7581199',    '1352073600:7736789',    '1352160000:7559229',    '1352246400:7381668',    '1352332800:7204108',    '1352419200:7026548',    '1352505600:6848987',    '1352592000:6671427',    '1352678400:6493866',    '1352764800:6316306',    '1352851200:6253379',    '1352937600:6227455',    '1353024000:6382215',    '1353110400:6691649',    '1353196800:6915176',    '1353283200:7223479',    '1353369600:7530747',    '1353456000:7904511',    '1353542400:8299102',    '1353628800:8713518',    '1353715200:9143031',    '1353801600:9410322',    '1353888000:9651561',    '1353974400:9562948',    '1354060800:9365457',    '1354147200:8937722',    '1354233600:8596613',    '1354320000:8166782',    '1354406400:7758836',    '1354492800:7371396',    '1354579200:7028043',    '1354665600:6802574',    '1354752000:6699648',    '1354838400:6605028',    '1354924800:6614340',    '1355011200:6830787',    '1355097600:7167733',    '1355184000:7434440',    '1355270400:7370226',    '1355356800:7160462',    '1355443200:7069818',    '1355529600:6800124',    '1355616000:6740186',    '1355702400:6950130',    '1355788800:7296324',    '1355875200:7572956',    '1355961600:7603484',    '1356048000:7833797',    '1356134400:8089165',    '1356220800:8453015',    '1356307200:8850553',    '1356393600:9008272',    '1356480000:9299971',    '1356566400:9685411',    '1356652800:9666762',    '1356739200:9514254',    '1356825600:9399477',    '1356912000:9378692',    '1356998400:9273916',    '1357084800:9083813',    '1357171200:8943695',    '1357257600:8871311',    '1357344000:9083405',    '1357430400:9316477',    '1357516800:9583123',    '1357603200:9980083',    '1357689600:10476867',    '1357776000:10998767',    '1357862400:11544876',    '1357948800:12120310',    '1358035200:12720088',    '1358121600:13346198',    '1358208000:13545396',    '1358294400:13259991',    '1358380800:12596991',    '1358467200:11967141',    '1358553600:11450395',    '1358640000:11276958',    '1358726400:11217375',    '1358812800:11368911',    '1358899200:11740126',    '1358985600:12139074',    '1359072000:12031010',    '1359158400:12199210',    '1359244800:12534310',    '1359331200:12647497',    '1359417600:12696047',    '1359504000:12483526',    '1359590400:12432628',    '1359676800:12125892',    '1359763200:12127412',    '1359849600:12035520',    '1359936000:11789285',    '1360022400:11754752',    '1360108800:11276297',    '1360195200:10904549',    '1360281600:10695736',    '1360368000:10422549',    '1360454400:10622992',    '1360540800:10741341',    '1360627200:10896319',    '1360713600:10828423',    '1360800000:10655453',    '1360886400:10308050',    '1360972800:9914012',    '1361059200:9722889',    '1361145600:9475451',    '1361232000:9363838',    '1361318400:9261238',    '1361404800:9189549',    '1361491200:9033661',    '1361577600:8822008',    '1361664000:8768551',    '1361750400:8908840',    '1361836800:9185564',    '1361923200:9320692',    '1362009600:9481696',    '1362096000:9437733',    '1362182400:9311383',    '1362268800:9318448',    '1362355200:9363565',    '1362441600:9499018',    '1362528000:9667012',    '1362614400:9655709',    '1362700800:9697734',    '1362787200:9690559',    '1362873600:9652488',    '1362960000:9560181',    '1363046400:9513321',    '1363132800:9401960',    '1363219200:9234037',    '1363305600:9042343',    '1363392000:8825522',    '1363478400:8602803',    '1363564800:8437841',    '1363651200:8249568',    '1363737600:8164356',    '1363824000:8201488',    '1363910400:8203506',    '1363996800:8373648',    '1364083200:8574032',    '1364169600:8659004',    '1364256000:8678956',    '1364342400:8720309',    '1364428800:8767609',    '1364515200:8708440',    '1364601600:8506475',    '1364688000:8414775',    '1364774400:8319820',    '1364860800:8192310',    '1364947200:8146892',    '1365033600:8101473',    '1365120000:8056055',    '1365206400:8010637',    '1365292800:7965219',    '1365379200:7919800',    '1365465600:7874382',    '1365552000:7808627',    '1365638400:7773876',    '1365724800:7672110',    '1365811200:7592207',    '1365897600:7550903',    '1365984000:7462906',    '1366070400:7378309',    '1366156800:7239755',    '1366243200:7142433',    '1366329600:6926131',    '1366416000:6815710',    '1366502400:6772963',    '1366588800:6740615',    '1366675200:6694650',    '1366761600:6673429',    '1366848000:6669801',    '1366934400:6626130',    '1367020800:6624427',    '1367107200:6750069',    '1367193600:6956468',    '1367280000:7150198',    '1367366400:7382380',    '1367452800:7497434',    '1367539200:7557034',    '1367625600:7727721',    '1367712000:7839268',    '1367798400:7972818',    '1367884800:8107228',    '1367971200:8099439',    '1368057600:7901179',    '1368144000:7613073',    '1368230400:7408235',    '1368316800:7253809',    '1368403200:7234419',    '1368489600:7374651',    '1368576000:7567434',    '1368662400:7747586',    '1368748800:7824243',    '1368835200:7951475',    '1368921600:8166918',    '1369008000:8301763',    '1369094400:8365589',    '1369180800:8347737',    '1369267200:8317486',    '1369353600:8323108',    '1369440000:8352153',    '1369526400:8518957',    '1369612800:8901859',    '1369699200:9060642',    '1369785600:9115453',    '1369872000:9204665',    '1369958400:9369244',    '1370044800:9780072',    '1370131200:10261018',    '1370217600:10773649',    '1370304000:11245674',    '1370390400:11744969',    '1370476800:11954030',    '1370563200:11964100',    '1370649600:11876478',    '1370736000:11630478',    '1370822400:11408375',    '1370908800:11144704',    '1370995200:10845219',    '1371081600:10618623',    '1371168000:10381734',    '1371254400:10300435',    '1371340800:10299106',    '1371427200:10448013',    '1371513600:10607719',    '1371600000:10778735',    '1371686400:10861993',    '1371772800:10879012',    '1371859200:10845865',    '1371945600:10711252',    '1372032000:10601983',    '1372118400:10546147',    '1372204800:10438707',    '1372291200:10309493',    '1372377600:10268492',    '1372464000:10279544',    '1372550400:10268126',    '1372636800:10235521',    '1372723200:10123771',    '1372809600:10058043',    '1372896000:9990469',    '1372982400:9958116',    '1373068800:9892484',    '1373155200:9812194',    '1373241600:9757296',    '1373328000:9733622',    '1373414400:9771156',    '1373500800:9884244',    '1373587200:9967043',    '1373673600:9987899',    '1373760000:10139786',    '1373846400:10262522',    '1373932800:10368170',    '1374019200:10403212',    '1374105600:10438255',    '1374192000:10473297',    '1374278400:10508339',    '1374364800:10543382',    '1374451200:10578424',    '1374537600:10114630',    '1374624000:9704681',    '1374710400:9396485',    '1374796800:9151562',    '1374883200:8994146',    '1374969600:8852482',    '1375056000:8833883',    '1375142400:8840807',    '1375228800:8982206',    '1375315200:9076190',    '1375401600:9240402',    '1375488000:9387177',    '1375574400:9477568',    '1375660800:9643414',    '1375747200:9663110',    '1375833600:9679883',    '1375920000:9595954',    '1376006400:9414500',    '1376092800:9320733',    '1376179200:9159945',    '1376265600:9051182',    '1376352000:8919372',    '1376438400:8752829',    '1376524800:8425875',    '1376611200:8229852',    '1376697600:8048174',    '1376784000:7746491',    '1376870400:7478901',    '1376956800:7344789',    '1377043200:7183502',    '1377129600:7038388',    '1377216000:6857714',    '1377302400:6796271',    '1377388800:6788611',    '1377475200:6788611',    '1377561600:6906625',    '1377648000:7032960',    '1377734400:7194294',    '1377820800:7281478',    '1377907200:7300376',    '1377993600:7281515',    '1378080000:7171213',    '1378166400:7098089',    '1378252800:6968613',    '1378339200:6859343',    '1378425600:6757320',    '1378512000:6639287',    '1378598400:6530311',    '1378684800:6526838',    '1378771200:6574762',    '1378857600:6704131',    '1378944000:6808631',    '1379030400:6877096',    '1379116800:6862475',    '1379203200:6725195',    '1379289600:6584766',    '1379376000:6479414',    '1379462400:6393638',    '1379548800:6390980',    '1379635200:6388344',    '1379721600:6418102',    '1379808000:6417792',    '1379894400:6402950',    '1379980800:6294647',    '1380067200:6266377',    '1380153600:6217298',    '1380240000:6145684',    '1380326400:6056762',    '1380412800:6052637',    '1380499200:6205057',    '1380585600:6357376',    '1380672000:6357376',    '1380758400:6439010',    '1380844800:6597469',    '1380931200:6741916',    '1381017600:6741916',    '1381104000:6885231',    '1381190400:6869550',    '1381276800:6853868',    '1381363200:6838187',    '1381449600:6822505',    '1381536000:6806824',    '1381622400:6791142',    '1381708800:6775461',    '1381795200:6759779',    '1381881600:6706621',    '1381968000:6665274',    '1382054400:6618314',    '1382140800:6627463',    '1382227200:6701825',    '1382313600:6747913',    '1382400000:6779140',    '1382486400:7062303',    '1382572800:7280638',    '1382659200:7400006',    '1382745600:7570479',    '1382832000:7793538',    '1382918400:7902933',    '1383004800:8002039',    '1383091200:8041902',    '1383177600:7995297',    '1383264000:7905223',    '1383350400:7777067',    '1383436800:7542243',    '1383523200:7355086',    '1383609600:7045368',    '1383696000:6895645',    '1383782400:6862479',    '1383868800:6827235',    '1383955200:6852026',    '1384041600:6940769',    '1384128000:7059842',    '1384214400:7189705',    '1384300800:7369064',    '1384387200:7479901',    '1384473600:7456419',    '1384560000:7369836',    '1384646400:7335845',    '1384732800:7327662',    '1384819200:7349572',    '1384905600:7325324',    '1384992000:7354385',    '1385078400:7407401',    '1385164800:7494987',    '1385251200:7611848',    '1385337600:7734558',    '1385424000:7811515',    '1385510400:7888472',    '1385596800:7965429',    '1385683200:8042387',    '1385769600:8119344',    '1385856000:8196301',    '1385942400:8273258',    '1386028800:8176925',    '1386115200:7926315',    '1386201600:7612425',    '1386288000:7445183',    '1386374400:7400097',    '1386460800:7373958',    '1386547200:7369231',    '1386633600:7357294',    '1386720000:7377936',    '1386806400:7526240',    '1386892800:7785031',    '1386979200:8043432',    '1387065600:8266716',    '1387152000:8404967',    '1387238400:8528139',    '1387324800:8542868',    '1387411200:8515269',    '1387497600:8420586',    '1387584000:8237595',    '1387670400:8133684',    '1387756800:8054008',    '1387843200:7956078',    '1387929600:7914290',    '1388016000:7893856',    '1388102400:7930242',    '1388188800:7959356',    '1388275200:8062641',    '1388361600:8176291',    '1388448000:8259316',    '1388534400:8351157',    '1388620800:8439441',    '1388707200:8442145',    '1388793600:8384149',    '1388880000:8314217',    '1388966400:8220450',    '1389052800:8133422',    '1389139200:8064914',    '1389225600:8028043',    '1389312000:7983301',    '1389398400:8017447',    '1389484800:8125498',    '1389571200:8355365',    '1389657600:8533705',    '1389744000:8775476',    '1389830400:9054723',    '1389916800:9425176',    '1390003200:9717761',    '1390089600:9930190',    '1390176000:9991656',    '1390262400:10066934',    '1390348800:10082376',    '1390435200:9914554',    '1390521600:9706589',    '1390608000:9299615',    '1390694400:8903783',    '1390780800:8739407',    '1390867200:8537386',    '1390953600:8504587',    '1391040000:8473247',    '1391126400:8441445',    '1391212800:8396845',    '1391299200:8403873',    '1391385600:8564472',    '1391472000:8667898',    '1391558400:8799925',    '1391644800:8968115',    '1391731200:9222165',    '1391817600:9448357',    '1391904000:9559475',    '1391990400:9618852',    '1392076800:9649076',    '1392163200:9595382',    '1392249600:9410977',    '1392336000:9140662',    '1392422400:8843651',    '1392508800:8724527',    '1392595200:8587866',    '1392681600:8484362',    '1392768000:8368952',    '1392854400:8239599',    '1392940800:8038145',    '1393027200:7694861',    '1393113600:7583148',    '1393200000:7688827',    '1393286400:8018715',    '1393372800:8418617',    '1393459200:8812903',    '1393545600:9160122',    '1393632000:9557892',    '1393718400:9701798',    '1393804800:9727713',    '1393891200:9626873',    '1393977600:9493779',    '1394064000:9394737',    '1394150400:9262013',    '1394236800:9171202',    '1394323200:9046904',    '1394409600:8879610',    '1394496000:8883302',    '1394582400:8921789',    '1394668800:9004392',    '1394755200:9152290',    '1394841600:9169224',    '1394928000:9165947',    '1395014400:9141530',    '1395100800:9111354',    '1395187200:9086074',    '1395273600:9113284',    '1395360000:9147876',    '1395446400:9182824',    '1395532800:9324019',    '1395619200:9447272',    '1395705600:9547667',    '1395792000:9680636',    '1395878400:9736069',    '1395964800:9735773',    '1396051200:9702730',    '1396137600:9659553',    '1396224000:9628666',    '1396310400:9601171',    '1396396800:9568289',    '1396483200:9506307',    '1396569600:9397904',    '1396656000:9334480',    '1396742400:9284736',    '1396828800:9231135',    '1396915200:9195596',    '1397001600:9188807',    '1397088000:9168457',    '1397174400:9138584',    '1397260800:9165632',    '1397347200:9124420',    '1397433600:9136910',    '1397520000:9152219',    '1397606400:9147184',    '1397692800:9130699',    '1397779200:9062858',    '1397865600:9005106',    '1397952000:8955887',    '1398038400:8855561',    '1398124800:8823913',    '1398211200:8780540',    '1398297600:8771084',    '1398384000:8759754',    '1398470400:8824642',    '1398556800:8895246',    '1398643200:8875186',    '1398729600:8878982',    '1398816000:8916843',    '1398902400:8869710',    '1398988800:8846858',    '1399075200:8917775',    '1399161600:9134505',    '1399248000:9345708',    '1399334400:9468803',    '1399420800:9494331',    '1399507200:9477065',    '1399593600:9387750',    '1399680000:9295461',    '1399766400:9163877',    '1399852800:8968397',    '1399939200:8772916',    '1400025600:8616947',    '1400112000:8515121',    '1400198400:8354311',    '1400284800:8191790',    '1400371200:7995196',    '1400457600:7904047',    '1400544000:7897972',    '1400630400:7925176',    '1400716800:7967608',    '1400803200:7971990',    '1400889600:7991137',    '1400976000:7987019',    '1401062400:8010430',    '1401148800:8010030',    '1401235200:8020560',    '1401321600:8012305',    '1401408000:7939565',    '1401494400:7850268',    '1401580800:7844403',    '1401667200:7833233',    '1401753600:7865551',    '1401840000:7893306',    '1401926400:7899980',    '1402012800:7951731',    '1402099200:8010047',    '1402185600:8095891',    '1402272000:8188042',    '1402358400:8241572',    '1402444800:8323920',    '1402531200:8366338',    '1402617600:8357093',    '1402704000:8346135',    '1402790400:8320451',    '1402876800:8199638',    '1402963200:8020257',    '1403049600:7872329',    '1403136000:7795838',    '1403222400:7666213',    '1403308800:7581553',    '1403395200:7527349',    '1403481600:7527714',    '1403568000:7530118',    '1403654400:7596937',    '1403740800:7641217',    '1403827200:7685042',    '1403913600:7780758',    '1404000000:7840823',    '1404086400:8016029',    '1404172800:8136740',    '1404259200:8297240',    '1404345600:8349714',    '1404432000:8435663',    '1404518400:8476664',    '1404604800:8472801',    '1404691200:8479943',    '1404777600:8473173',    '1404864000:8451084',    '1404950400:8430331',    '1405036800:8460068',    '1405123200:8473613',    '1405209600:8439993',    '1405296000:8399522',    '1405382400:8379138',    '1405468800:8471746',    '1405555200:8550205',    '1405641600:8611146',    '1405728000:8723682',    '1405814400:9007643',    '1405900800:9438590',    '1405987200:9653008',    '1406073600:9760934',    '1406160000:9744794',    '1406246400:9611501',    '1406332800:9297081',    '1406419200:8865750',    '1406505600:8544906',    '1406592000:8391702',    '1406678400:8330527',    '1406764800:8349866',    '1406851200:8524680',    '1406937600:8820897',    '1407024000:9211909',    '1407110400:9365966',    '1407196800:9559847',    '1407283200:9537373',    '1407369600:9471858',    '1407456000:9381415',    '1407542400:9293420',    '1407628800:9207896',    '1407715200:9155221',    '1407801600:8988719',    '1407888000:8606882',    '1407974400:8176537',    '1408060800:7767710',    '1408147200:7379615',    '1408233600:7019710',    '1408320000:6742845',    '1408406400:6676283',    '1408492800:6762254',    '1408579200:7083658',    '1408665600:7388591',    '1408752000:7652336',    '1408838400:7746754',    '1408924800:7757376',    '1409011200:7634253',    '1409097600:7492377',    '1409184000:7222579',    '1409270400:6932448',    '1409356800:6689624',    '1409443200:6507983',    '1409529600:6297811',    '1409616000:6183405',    '1409702400:6072448',    '1409788800:5992296',    '1409875200:5928563',    '1409961600:5902666',    '1410048000:5912912',    '1410134400:5990240',    '1410220800:6078267',    '1410307200:6148555',    '1410393600:6187988',    '1410480000:6177322',    '1410566400:5950000',    '1410652800:5727849',    '1410739200:5559476',    '1410825600:5399888',    '1410912000:5267665',    '1410998400:5152331',    '1411084800:5034941',    '1411171200:4930223',    '1411257600:4871099',    '1411344000:4892749',    '1411430400:4976435',    '1411516800:5095265',    '1411603200:5235266',    '1411689600:5353564',    '1411776000:5413201',    '1411862400:5462379',    '1411948800:5535542',    '1412035200:5530675',    '1412121600:5470339',    '1412208000:5373870',    '1412294400:5291846',    '1412380800:5234396',    '1412467200:5202326',    '1412553600:5208306',    '1412640000:5215273',    '1412726400:5254871',    '1412812800:5278748',    '1412899200:5334397',    '1412985600:5432167',    '1413072000:5604884',    '1413158400:5695724',    '1413244800:5785760',    '1413331200:5798493',    '1413417600:5783582',    '1413504000:5745703',    '1413590400:5715483',    '1413676800:5675960',    '1413763200:5608376',    '1413849600:5544298',    '1413936000:5490877',    '1414022400:5467784',    '1414108800:5458698',    '1414195200:5430903',    '1414281600:5387467',    '1414368000:5307819',    '1414454400:5249447',    '1414540800:5105841',    '1414627200:4962317',    '1414713600:4768821',    '1414800000:4530768',    '1414886400:4364162',    '1414972800:4371596',    '1415059200:4531849',    '1415145600:4755630',    '1415232000:4993255',    '1415318400:5216549',    '1415404800:5460371',    '1415491200:5730428',    '1415577600:5830810',    '1415664000:5880783',    '1415750400:5897541',    '1415836800:5893477',    '1415923200:5913859',    '1416009600:5985283',    '1416096000:6051528',    '1416182400:6062096',    '1416268800:5973969',    '1416355200:5873073',    '1416441600:5808958',    '1416528000:5751583',    '1416614400:5704134',    '1416700800:5698659',    '1416787200:5692494',    '1416873600:5675168',    '1416960000:5612400',    '1417046400:5565044',    '1417132800:5552174',    '1417219200:5511410',    '1417305600:5455128',    '1417392000:5396913',    '1417478400:5280442',    '1417564800:5157297',    '1417651200:5088263',    '1417737600:4988968',    '1417824000:4887199',    '1417910400:4821674',    '1417996800:4857487',    '1418083200:4954336',    '1418169600:5040697',    '1418256000:5150550',    '1418342400:5262362',    '1418428800:5411172',    '1418515200:5570314',    '1418601600:5740015',    '1418688000:5874145',    '1418774400:5961068',    '1418860800:6103495',    '1418947200:6190166',    '1419033600:6211199',    '1419120000:6234750',    '1419206400:6304627',    '1419292800:6409469',    '1419379200:6512581',    '1419465600:6535435',    '1419552000:6584789',    '1419638400:6693770',    '1419724800:6859976',    '1419811200:7017055',    '1419897600:7075624',    '1419984000:6978723',    '1420070400:6895089',    '1420156800:6692252',    '1420243200:6481408',    '1420329600:6334427',    '1420416000:6239811',    '1420502400:6104081',    '1420588800:5872776',    '1420675200:5596011',    '1420761600:5326721',    '1420848000:5073581',    '1420934400:4921690',    '1421020800:4904763',    '1421107200:4970503',    '1421193600:5131317',    '1421280000:5256542',    '1421366400:5289768',    '1421452800:5245588',    '1421539200:5126480',    '1421625600:5025516',    '1421712000:4925570',    '1421798400:4854438',    '1421884800:4844197',    '1421971200:4859230',    '1422057600:4916918',    '1422144000:5007855',    '1422230400:5122791',    '1422316800:5129929',    '1422403200:5067322',    '1422489600:4990741',    '1422576000:4949635',    '1422662400:4894227',    '1422748800:4824256',    '1422835200:4812153',    '1422921600:4804362',    '1423008000:4784905',    '1423094400:4784534',    '1423180800:4803221',    '1423267200:4821810',    '1423353600:4840993',    '1423440000:4882329',    '1423526400:4922910',    '1423612800:5004692',    '1423699200:5030167',    '1423785600:5035407',    '1423872000:5038871',    '1423958400:5018877',    '1424044800:4990143',    '1424131200:4870592',    '1424217600:4842357',    '1424304000:4778920',    '1424390400:4591285',    '1424476800:4367397',    '1424563200:4261336',    '1424649600:4236006',    '1424736000:4362732',    '1424822400:4531513',    '1424908800:4701474',    '1424995200:4789578',    '1425081600:4945712',    '1425168000:5026273',    '1425254400:5178465',    '1425340800:5178300',    '1425427200:5176711',    '1425513600:5147351',    '1425600000:5051236',    '1425686400:4950287',    '1425772800:4874821',    '1425859200:4746094',    '1425945600:4663378',    '1426032000:4554367',    '1426118400:4473368',    '1426204800:4440998',    '1426291200:4375839',    '1426377600:4357136',    '1426464000:4340378',    '1426550400:4331484',    '1426636800:4338476',    '1426723200:4340286',    '1426809600:4293652',    '1426896000:4253992',    '1426982400:4194024',    '1427068800:4117281',    '1427155200:4081710',    '1427241600:4031129',    '1427328000:3943014',    '1427414400:3816728',    '1427500800:3679713',    '1427587200:3497305',    '1427673600:3348821',    '1427760000:3202715',    '1427846400:3127872',    '1427932800:3163137',    '1428019200:3189446',    '1428105600:3319444',    '1428192000:3423050',    '1428278400:3503345',    '1428364800:3565614',    '1428451200:3619720',    '1428537600:3668084',    '1428624000:3730341',    '1428710400:3692836',    '1428796800:3679494',    '1428883200:3628977',    '1428969600:3610104',    '1429056000:3552242',    '1429142400:3503447',    '1429228800:3450846',    '1429315200:3363145',    '1429401600:3331859',    '1429488000:3330639',    '1429574400:3290499',    '1429660800:3252900',    '1429747200:3225887',    '1429833600:3211135',    '1429920000:3228299',    '1430006400:3272238',    '1430092800:3303840',    '1430179200:3341342',    '1430265600:3420511',    '1430352000:3470805',    '1430438400:3509843',    '1430524800:3553632',    '1430611200:3597067',    '1430697600:3609897',    '1430784000:3624705',    '1430870400:3617654',    '1430956800:3645789',    '1431043200:3666803',    '1431129600:3688245',    '1431216000:3698230',    '1431302400:3793753',    '1431388800:3867643',    '1431475200:3940220',    '1431561600:4043001',    '1431648000:4103944',    '1431734400:4184549',    '1431820800:4327501',    '1431907200:4411078',    '1431993600:4425550',    '1432080000:4382608',    '1432166400:4334763',    '1432252800:4282109',    '1432339200:4222059',    '1432425600:4120565',    '1432512000:4011206',    '1432598400:3926401',    '1432684800:3805058',    '1432771200:3696774',    '1432857600:3635896',    '1432944000:3564034',    '1433030400:3508513',    '1433116800:3454559',    '1433203200:3405533',    '1433289600:3418242',    '1433376000:3422004',    '1433462400:3382560',    '1433548800:3387111',    '1433635200:3428342',    '1433721600:3491149',    '1433808000:3563893',    '1433894400:3682410',    '1433980800:3711715',    '1434067200:3694346',    '1434153600:3661692',    '1434240000:3656454',    '1434326400:3664637',    '1434412800:3713283',    '1434499200:3779056',    '1434585600:3807202',    '1434672000:3885725',    '1434758400:4031188',    '1434844800:4082567',    '1434931200:4090953',    '1435017600:4090017',    '1435104000:4052492',    '1435190400:3963405',    '1435276800:3949594',    '1435363200:3957496',    '1435449600:3965886',    '1435536000:3947973',    '1435622400:3968561',    '1435708800:3998234',    '1435795200:4016275',    '1435881600:4016439',    '1435968000:4001120',    '1436054400:3989663',    '1436140800:3978943',    '1436227200:3985050',    '1436313600:4011311',    '1436400000:4121980',    '1436486400:4216519',    '1436572800:4238232',    '1436659200:4240821',    '1436745600:4254901',    '1436832000:4199801',    '1436918400:4118194',    '1437004800:4119310',    '1437091200:4088735',    '1437177600:4042674',    '1437264000:4032308',    '1437350400:4030961',    '1437436800:3995921',    '1437523200:3918036',    '1437609600:3876902',    '1437696000:3827243',    '1437782400:3788299',    '1437868800:3784488',    '1437955200:3794788',    '1438041600:3811254',    '1438128000:3861357',    '1438214400:3941448',    '1438300800:4026851',    '1438387200:4090321',    '1438473600:4083313',    '1438560000:4119129',    '1438646400:4109004',    '1438732800:4060510',    '1438819200:3984393',    '1438905600:3900193',    '1438992000:3796948',    '1439078400:3797401',    '1439164800:3776064',    '1439251200:3793031',    '1439337600:3772230',    '1439424000:3746992',    '1439510400:3716909',    '1439596800:3661330',    '1439683200:3678581',    '1439769600:3701710',    '1439856000:3680681',    '1439942400:3642647',    '1440115200:3582607',    '1440201600:3600686',    '1440288000:3702218',    '1440374400:3702218',    '1440374400:3834090',    '1440460800:3835927',    '1440547200:3913588',    '1440633600:3917126',    '1440720000:3895621',    '1440806400:3886761',    '1440892800:3862155',    '1440979200:3895929',    '1441065600:3895929',    '1441065600:3851938',    '1441152000:3817273',    '1441238400:3768532',    '1441324800:3721927',    '1441411200:3636388',    '1441497600:3534563',    '1441584000:3455477',    '1441670400:3386407',    '1441756800:3386407',    '1441843200:3332814',    '1441843200:3257593',    '1441929600:3178434',    '1442016000:3092882',    '1442102400:2996517',    '1442188800:2908204',    '1442275200:2831877',    '1442361600:2787742',    '1442448000:2799896',    '1442534400:2844678',    '1442620800:2925577',    '1442707200:3039574',    '1442793600:3039574',    '1442880000:3093302',    '1442966400:3073408',    '1443052800:2991805',    '1443139200:2902635',    '1443225600:2783789',    '1443312000:2693930',    '1443398400:2700449',    '1443484800:2753721',    '1443571200:2841852',    '1443657600:2940884',    '1443744000:3024889',    '1443830400:3158893',    '1443916800:3240165',    '1444089600:3453801',    '1444348800:3557803',    '1444521600:3571923',    '1444608000:3571923',    '1444694400:3663809',    '1444780800:3766459',    '1444867200:3814894',    '1444953600:3854494',    '1445040000:3874054',    '1445126400:3924304',    '1445212800:3924304',    '1445212800:3943397',    '1445299200:3895647',    '1445385600:3838303',    '1445472000:3782281',    '1445558400:3772919',    '1445644800:3767958',    '1445731200:3749823',    '1445817600:3724410',    '1445904000:3711239',    '1445990400:3720643',    '1446076800:3700525',    '1446163200:3695680',    '1446249600:3680413',    '1446336000:3665647',    '1446422400:3665647',    '1446422400:3693827',    '1446508800:3813975',    '1446595200:3961384',    '1446681600:4092098',    '1446768000:4158328',    '1446854400:4204631',    '1446940800:4215990',    '1447027200:4215990',    '1447027200:4229390',    '1447113600:4268239',    '1447200000:4275724',    '1447286400:4245144',    '1447372800:4214897',    '1447459200:4168431',    '1447545600:4111364',    '1447632000:4065152',    '1447718400:4045492',    '1447804800:4003210',    '1447977600:3940259',    '1448064000:3898289',    '1448150400:3902216',    '1448236800:3902216',    '1448236800:3876071',    '1448323200:3857876',    '1448409600:3834187',    '1448496000:3803717',    '1448582400:3739577',    '1448668800:3686686',    '1448755200:3608098',    '1448841600:3608098',    '1448928000:3477235',    '1449014400:3372940',    '1449100800:3268900',    '1449187200:3184189',    '1449273600:3176302',    '1449360000:3143846',    '1449446400:3143846',    '1449532800:3152951',    '1449619200:3235472',    '1449705600:3271331',    '1449792000:3355347',    '1449878400:3504501',    '1449964800:3672633',    '1450051200:3776185',    '1450137600:3876463',    '1450224000:3890932',    '1450310400:3940866',    '1450396800:3958675',    '1450483200:3945085',    '1450569600:3953175',    '1450656000:3925594',    '1450742400:3907686',    '1450828800:3888019',    '1450915200:3866374',    '1451001600:3903798',    '1451088000:3907329',    '1451174400:3937657',    '1451260800:3958291',    '1451347200:3967027',    '1451433600:3961223',    '1451520000:3997406',    '1451606400:4103033',    '1451692800:4234906',    '1451779200:4283833',    '1451865600:4226301',    '1451952000:4138066',    '1452124800:4030338',    '1452211200:3925111',    '1452297600:3855069',    '1452384000:3792399',    '1452470400:3747897',    '1452556800:3716251',    '1452643200:3673774',    '1452729600:3640653',    '1452816000:3636848',    '1452902400:3628109',    '1452988800:3610907',    '1453075200:3686170',    '1453161600:3686225',    '1453248000:3671138',    '1453334400:3758222',    '1453420800:3739094',    '1453507200:3768291',    '1453593600:3854714',    '1453680000:3912409',    '1453766400:3845469',    '1453852800:3679903',    '1453939200:3720019',    '1454025600:3905916',    '1454112000:4101152',    '1454198400:4306210',    '1454284800:4306210',    '1454371200:4521364',    '1454371200:4747433',    '1454457600:4984805',    '1454544000:5234046',    '1454630400:5495749',    '1454716800:5726068',    '1454803200:5900967',    '1454889600:6154227',    '1454976000:6329741',    '1455062400:6380976',    '1455148800:6409646',    '1455235200:6363635',    '1455321600:6349598',    '1455408000:6486836',    '1455494400:6486836',    '1455494400:6565960',    '1455580800:6635240',    '1455667200:6651262',    '1455753600:6670019',    '1455840000:6709692',    '1455926400:6955518',    '1456012800:6929346',    '1456099200:6929346',    '1456185600:7014980',    '1456272000:6932435',    '1456358400:6932435',    '1456444800:6701590',    '1456531200:6407528',    '1456617600:6143634',    '1456704000:6060293',    '1456790400:6219046',    '1456876800:6439706',    '1456963200:6699551',    '1457049600:6831670',    '1457136000:7025132',    '1457222400:7119157',    '1457308800:7285634',    '1457481600:7156449',    '1457568000:7043946',    '1457654400:6888121',    '1457740800:6596535',    '1457827200:6377264',    '1457913600:6128196',    '1458000000:5824496',    '1458086400:5539172',    '1458172800:5272541',    '1458259200:5040746',    '1458345600:5551874',    '1458432000:5298028',    '1458518400:5070693',    '1458604800:5013224',    '1458691200:5068603',    '1458777600:4999336',    '1458864000:4977470',    '1458950400:4966384',    '1459036800:5002353',    '1459123200:5028201',    '1459209600:4975212',    '1459296000:4775531',    '1459382400:4775531',    '1459468800:4309916',    '1459555200:4094420',    '1459641600:3889699',    '1459728000:3731752',    '1459814400:3662260',    '1459900800:3704214',    '1459987200:3795550',    '1460073600:3879228',    '1460160000:3973647',    '1460246400:4105368',    '1460332800:4231728',    '1460419200:4267297',    '1460505600:4279122',    '1460592000:4259902',    '1460678400:4250693',    '1460764800:4260790',    '1460851200:4309935',    '1460937600:4423707',    '1461024000:4559138',    '1461110400:4561437',    '1461196800:4544767',    '1461283200:4481526',    '1461369600:4465662',    '1461456000:4352308',    '1461542400:4352308',    '1461628800:4242143',    '1461715200:4248838',    '1461801600:4215755',    '1461888000:4135022',    '1461974400:4084690',    '1462060800:4012437',    '1462147200:3926097',    '1462233600:3862670',    '1462320000:3835389',    '1462406400:3827078',    '1462492800:3853328',    '1462579200:3855951',    '1462665600:3962306',    '1462752000:3881004',    '1462838400:3825666',    '1462924800:3803263',    '1463011200:3786434',    '1463097600:3752732',    '1463184000:3748223',    '1463270400:3735005',    '1463356800:3735005',    '1463443200:3786700',    '1463529600:3879398',    '1463616000:3913970',    '1463702400:3872572',    '1463788800:4025920',    '1463875200:4156496',    '1463961600:4156496',    '1464048000:4183364',    '1464134400:4147030',    '1464220800:4090291',    '1464307200:4017121',    '1464393600:3943295',    '1464480000:3879492',    '1464566400:3809180',    '1464652800:3699499',    '1464739200:3644521',    '1464825600:3666543',    '1464912000:3788478',    '1464998400:3836882',    '1465084800:3818326',    '1465171200:3823178',    '1465257600:3798461',    '1465344000:3839182',    '1465430400:3881005',    '1465862400:3782818',    '1466035200:3574061',    '1466121600:3558111',    '1466208000:3569713',    '1466294400:3567193',    '1466380800:3581894',    '1466467200:3637925',    '1466553600:3660565',    '1466640000:3659899',    '1466726400:3664711',    '1466812800:3637996',    '1466899200:3589932',    '1466985600:3510705',    '1467072000:3444910',    '1467158400:3371461',    '1467244800:3279912',    '1467417600:3204521',    '1467504000:3197388',    '1467590400:3197388',    '1467676800:3261562',    '1467763200:3236839',    '1467849600:3328273',    '1467936000:3331099',    '1468022400:3358424',    '1468108800:3416059',    '1468195200:3416059',    '1468281600:3528276',    '1468627200:3621185',    '1468713600:3604315',    '1468800000:3598162',    '1468886400:3620258',    '1469318400:3542070',    '1469404800:3542070',    '1469836800:3230164',    '1470009600:3218881',    '1470096000:3237498',    '1470182400:3236078',    '1470268800:3304012',    '1470355200:3353827',    '1470441600:3413576',    '1470528000:3449009',    '1470614400:3449009',    '1470700800:3408814',    '1470787200:3377453',    '1470873600:3335176',    '1470960000:3314087',    '1471046400:3301147',    '1471132800:3306406',    '1471219200:3306406',    '1471305600:3322632',    '1471478400:3318581',    '1471564800:3289424',    '1471651200:3235537',    '1471737600:3211011',    '1471824000:3211011',    '1471824000:3172321',    '1471910400:3145160',    '1471996800:3099426',    '1472083200:3080297',    '1472169600:3052533',    '1472256000:3047939',    '1472428800:3089406',    '1472601600:3077649',    '1472688000:3052181',    '1472774400:3055236',    '1472860800:3050355',    '1472947200:3069382',    '1473033600:3091036',    '1473120000:3150815',    '1473206400:3190302',    '1473292800:3212817',    '1473379200:3236337',    '1473465600:3241841',    '1473552000:3259986',    '1473638400:3254689',    '1473724800:3220747',    '1473811200:3161902',    '1473897600:3099173',    '1473984000:3067803',    '1474070400:3008866',    '1474156800:2938259',    '1474243200:2926191',    '1474329600:3018435',    '1474761600:3071063',    '1474848000:3071063',    '1474761600:3071063',    '1474934400:3295041',    '1475020800:3395947',    '1475107200:3514392',    '1475280000:3640340',    '1475366400:3723167',    '1475452800:3813431',    '1475539200:3808043',    '1475625600:3803286',    '1475712000:3829516',    '1475798400:3789720',    '1475971200:3765159',    '1476057600:3765159',    '1476144000:3688973',    '1476144000:3688973',    '1476230400:3653489',    '1476316800:3666850',    '1476403200:3632877',    '1476489600:3587181',    '1476662400:3538216',    '1476748800:3563164',    '1476835200:3545370',    '1476921600:3515934',    '1477008000:3476163',    '1477094400:3410653',    '1477180800:3377848',    '1477267200:3377848',    '1477353600:3271670',    '1477440000:3209261',    '1477526400:3132671',    '1477612800:3061648',    '1477699200:3038513',    '1477785600:3027832',    '1477872000:3081501',    '1477958400:3157947',    '1478044800:3230777',    '1478131200:3336311',    '1478217600:3423949',    '1478304000:3412572',    '1478390400:3320663',    '1478476800:3320663',    '1478563200:3255513',    '1478649600:3208546',    '1478736000:3141819',    '1478908800:3011310',    '1478995200:2980278',    '1479081600:2976109',    '1479427200:3155146',    '1479513600:3185434',    '1479600000:3234266',    '1479686400:3267414',    '1479772800:3257405',    '1479945600:3225491',    '1480032000:3145200',    '1480118400:3127428',    '1480204800:3120035',    '1480291200:3114977',    '1480377600:3076980',    '1480464000:3127937',    '1480550400:3173267',    '1480723200:3288734',    '1480809600:3312214',    '1480896000:3371505',    '1480982400:3426894',    '1481068800:3526035',    '1481155200:3609336',    '1481241600:3675618',    '1481328000:3774543',    '1481414400:3863262',    '1481500800:3883768',    '1481587200:3914947',    '1481673600:3926773',    '1481760000:3953509',    '1481846400:3967777',    '1481932800:4073061',    '1482019200:4150198',    '1482105600:4192700',    '1482192000:4181892',    '1482278400:4155514',    '1482364800:4143785',    '1482451200:4164377',    '1482537600:4168155',    '1482624000:4115335',    '1482796800:4155254',    '1482883200:4230155',    '1482969600:4212738',    '1483056000:4146024',    '1483142400:4068102',    '1483228800:4020649',    '1483315200:3962652',    '1483401600:3962652',    '1483488000:3860037',    '1483574400:3831456',    '1483660800:3798534',    '1483747200:3739400',    '1483833600:3695304',    '1483920000:3648111',    '1484006400:3602326',    '1484092800:3557321',    '1484179200:3615530',    '1484265600:3607925',    '1484352000:3639235',    '1484438400:3710069',    '1484524800:3755534',    '1484611200:3798562',    '1484697600:3773538',    '1484784000:3788178',    '1484870400:3809888',    '1484956800:3852544',    '1485043200:3898731',    '1485129600:3993158',    '1485216000:4053131',    '1485302400:4126173',    '1485388800:4098102',    '1485475200:4069971',    '1485561600:4015930',    '1485648000:3998932',    '1485734400:3998932',    '1485734400:4004636',    '1485820800:4000575',    '1485907200:3964944',    '1486080000:3888955',    '1486166400:3873465',    '1486252800:3896428',    '1486425600:3944836',    '1486598400:3916799',    '1486684800:3921256',    '1486857600:3994751',    '1486944000:4067630',    '1487030400:3997728',    '1487203200:3806080',    '1487289600:3664820',    '1487376000:3523605',    '1487462400:3486546',    '1487548800:3614633',    '1487635200:3754421',    '1487721600:3868296',    '1487894400:4064890',    '1487980800:4124712',    '1488067200:4179560',    '1488153600:4179560',    '1488240000:4189488',    '1488326400:4145103',    '1488499200:4038689',    '1488585600:3983613',    '1488758400:4054809',    '1488931200:4171746',    '1489017600:4159378',    '1489190400:4074675',    '1489363200:3978461',    '1489449600:3917925',    '1489622400:3920060',    '1489795200:3834501',    '1489968000:3810213',    '1490140800:3776498',    '1490313600:3743102',    '1490400000:3749023',    '1490572800:3788982',    '1490659200:3738901',    '1490745600:3670082',    '1490918400:3541662',    '1491091200:3449868',    '1491264000:3318636',    '1491350400:3295566',    '1491436800:3268545',    '1491609600:3294831',    '1491696000:3383616',    '1491782400:3508216',    '1491868800:3557336',    '1492041600:3527054',    '1492214400:3615296',    '1492387200:3732039',    '1492473600:3797479',    '1492473600:3797479',    '1492646400:3790069',    '1492819200:3796708',    '1492992000:3980220',    '1493078400:3988498',    '1493251200:3891873',    '1493424000:3910629',    '1493596800:3957260',    '1493769600:3991627',    '1493856000:4001230',    '1494028800:3950748',    '1494201600:3944681',    '1494374400:3876714',    '1494374400:3876714',    '1494460800:3806274',    '1494547200:3687494',    '1494633600:3629266',    '1494806400:3557197',    '1494892800:3506259',    '1495065600:3480930',    '1495152000:3440600',    '1495238400:3421940',    '1495324800:3458927',    '1495411200:3507372',    '1495584000:3747340',    '1495670400:3821054',    '1495843200:3907766',    '1495929600:4016002',    '1496016000:4112380',    '1496188800:4161278',    '1496275200:4161412',    '1496448000:4171706',    '1496534400:4164636',    '1496620800:4134192',    '1496793600:4196822',    '1496880000:4214086',    '1497052800:4248384',    '1497139200:4289929',    '1497225600:4389870',    '1497312000:4412283',    '1497484800:4585897',    '1497657600:4766080',    '1497830400:4710710',    '1497916800:4656373',    '1498003200:4556144',    '1498089600:4514590',    '1498262400:4450687',    '1498348800:4375627',    '1498521600:4302768',    '1498694400:4200068',    '1498867200:4028833',    '1498953600:3904013',    '1499040000:3833366',    '1499126400:3779431',    '1499299200:3688634',    '1499472000:3610321',    '1499644800:3662267',    '1499817600:3704915',    '1499990400:3831879',    '1500076800:3919984',    '1500249600:3900748',    '1500422400:3925447',    '1500595200:3924657',    '1500768000:3887078',    '1500940800:3852290',    '1501027200:3816396',    '1501200000:3802390',    '1501372800:3882188',    '1501459200:3928872',    '1501632000:4006148',    '1501804800:3946324',    '1501891200:3911683',    '1502064000:3882063',    '1502236800:3850098',    '1502409600:3885846',    '1502496000:3910408',    '1502668800:3907405',    '1502755200:3866932',    '1502928000:3792289',    '1503100800:3679639',    '1503187200:3673818',    '1503360000:3681556',    '1503446400:3697510',    '1503619200:3605906',    '1503792000:3502477',    '1503878400:3530296',    '1504051200:3588448',    '1504224000:3589750',    '1504396800:3510594',    '1504396800:3510594',    '1504483200:3449177',    '1504569600:3389267',    '1504742400:3221526',    '1504915200:3178878',    '1505088000:3121339',    '1505174400:3081462',    '1505347200:3085341',    '1505520000:3094366',    '1505606400:3168279',    '1505692800:3291342',    '1505779200:3419722',    '1506211200:3764664',    '1506384000:3780880',    '1506470400:3795043',    '1506643200:3750402',    '1506729600:3749340',    '1506816000:3814783',    '1506988800:3772608',    '1507161600:3814064',    '1507248000:3806590',    '1507420800:3770640',    '1507593600:3753063',    '1507766400:3700741',    '1507939200:3636711',    '1508025600:3608979',    '1508198400:3587303',    '1508284800:3552356',    '1508457600:3569413',    '1508544000:3552231',    '1508716800:3491882',    '1508889600:3428285',    '1508976000:3380052',    '1509062400:3359099',    '1509235200:3283774',    '1509321600:3244363',    '1509494400:3158976',    '1509667200:3049061',    '1509840000:2984177',    '1509926400:2925476',    '1510099200:2916331',    '1510272000:2927443',    '1510444800:2952605',    '1510531200:2902010',    '1510704000:2836630',    '1510876800:2779869',    '1511049600:2773214',    '1511136000:2740436',    '1511308800:2725539',    '1511395200:2738553',    '1511568000:2784748',    '1511654400:2823707',    '1511740800:2893331',    '1511913600:2981594',    '1512000000:3004154',    '1512172800:3011406',    '1512259200:3036116',    '1512345600:3040686',    '1512518400:3045301',    '1512691200:3110768',    '1512864000:3216946',    '1513036800:3247003',    '1513209600:3212908',    '1513382400:3175273',    '1513468800:3159826',    '1513641600:3152850',    '1513814400:3143785',    '1513987200:3084029',    '1514073600:3066088',    '1514246400:3043030',    '1514419200:3078675',    '1514505600:3121921',    '1514678400:3236032',    '1514851200:3389888',    '1515024000:3515378',    '1515196800:3608328',    '1515283200:3613909',    '1515369600:3609310',    '1515456000:3615197',    '1515542400:3595049',    '1515628800:3598581',    '1515715200:3608989',    '1515801600:3638910',    '1515888000:3672795',    '1515974400:3656362',    '1516060800:3684303',    '1516147200:3699782',    '1516233600:3712646',    '1516320000:3737308',    '1516406400:3741170',    '1516579200:3717025',    '1516665600:3690178',    '1516752000:3682639',    '1516838400:3646141',    '1516924800:3633093',    '1517011200:3613950',    '1517097600:3581880',    '1517184000:3541559',    '1517270400:3562581',    '1517356800:3555847',    '1517443200:3577811',    '1517529600:3553318',    '1517616000:3520819',    '1517702400:3508233',    '1517788800:3476423',    '1517875200:3465594',    '1517961600:3452175',    '1518048000:3450167',    '1518134400:3420412',    '1518220800:3436232',    '1518307200:3403077',    '1518393600:3334920',    '1518480000:3312170',    '1518566400:3266729',    '1518652800:3250834',    '1518739200:3242625',    '1518825600:3273417',    '1518912000:3276319',    '1518998400:3268544',    '1519084800:3287410',    '1519171200:3279610',    '1519257600:3241755',    '1519344000:3180258',    '1519430400:3101147',    '1519516800:3089439',    '1519603200:3146670',    '1519689600:3204659',    '1519776000:3270746',    '1519862400:3337207',    '1519948800:3421576',    '1520035200:3486941',    '1520121600:3545972',    '1520208000:3586038',    '1520294400:3626399',    '1520380800:3601703',    '1520467200:3613997',    '1520553600:3585241',    '1520640000:3570527',    '1520726400:3565024',    '1520812800:3568766',    '1520899200:3609376',    '1520985600:3643831',    '1521072000:3647902',    '1521158400:3644048',    '1521244800:3600086',    '1521331200:3572258',    '1521417600:3611643',    '1521504000:3614904',    '1521590400:3631061',    '1521676800:3629505',    '1522022400:3621420',    '1522108800:3624556',    '1522195200:3641766',    '1522281600:3664670',    '1522368000:3647297',    '1522454400:3670575',    '1522540800:3661990',    '1522627200:3644182',    '1522713600:3623210',    '1522800000:3655764',    '1522886400:3668412',    '1522972800:3659967',    '1523059200:3674134',    '1523491200:3617252',    '1523577600:3600608',    '1523750400:3614765',    '1523836800:3629935',    '1523923200:3666205',    '1524009600:3658858',    '1524096000:3650865',    '1524182400:3648973',    '1524268800:3612954',    '1524355200:3603935',    '1524441600:3587007',    '1524528000:3566347',    '1524614400:3536320',    '1524700800:3472690',    '1524787200:3453933',    '1524873600:3457658',    '1524960000:3474230',    '1525046400:3445001',    '1525132800:3470489',    '1525219200:3460471',    '1525305600:3426003',    '1525392000:3439444',    '1525478400:3414730',    '1525564800:3382139',    '1525651200:3342100',    '1525737600:3317783',    '1525824000:3295357',    '1525910400:3237168',    '1525996800:3169922',    '1525996800:3169922',    '1526083200:3110817',    '1526169600:3083303',    '1526256000:3031579',    '1526342400:3007299',    '1526428800:2988783',    '1526515200:2988783',    '1526601600:3019116',    '1526688000:3050151',    '1526774400:3052583',    '1526860800:3077488',    '1526947200:3086426',    '1527033600:3115521',    '1527120000:3153063',    '1527206400:3189192',    '1527292800:3233087',    '1527379200:3263099',    '1527465600:3245434',    '1527552000:3220269',    '1527638400:3199282',    '1527724800:3179023',    '1527811200:3220999',    '1527897600:3257258',    '1527984000:3280674',    '1528070400:3355452',    '1528156800:3392600',    '1528243200:3466849',    '1528416000:3503938',    '1528502400:3519541',    '1528588800:3503617',    '1528675200:3469853',    '1528761600:3451753',    '1528848000:3415154',    '1528934400:3395252',    '1529020800:3343698',    '1529107200:3283063',    '1529193600:3258867',    '1529280000:3218188',    '1529366400:3200494',    '1529452800:3179560',    '1529539200:3157068',    '1529712000:3152581',    '1529798400:3157055',    '1529971200:3143738',    '1530057600:3143738',    '1530144000:3136815',    '1530230400:3147899',    '1530316800:3157183',    '1530403200:3127213',    '1530489600:3102148',    '1530576000:3067367',    '1530662400:3064558',    '1530748800:3070543',    '1530835200:3091326',    '1530921600:3099180',    '1531008000:3111943',    '1531094400:3111943',    '1531180800:3094041',    '1531267200:3074438',    '1531353600:3077468',    '1531440000:3077468',    '1531526400:3073210',    '1531612800:3080457',    '1531699200:3082727',    '1531785600:3073382',    '1531872000:3032553',    '1531958400:3009675',    '1532044800:3009427',    '1532131200:2999820',    '1532217600:3008495',    '1532304000:3004932',    '1532390400:3017703',    '1532476800:3032366',    '1532563200:3030277',    '1532649600:3004097',    '1532736000:2963985',    '1532822400:2935104',    '1532908800:2913337',    '1532995200:2910497',    '1533081600:2887101',    '1533168000:2891158',    '1533254400:2886277',    '1533340800:2903250',    '1533427200:2915653',    '1533513600:2891295',    '1533600000:2898592',    '1533686400:2917942',    '1533772800:2941637',    '1533859200:2978154',    '1533945600:3024810',    '1534032000:3087082',    '1534118400:3112659',    '1534204800:3143424',    '1534464000:3222997',    '1534550400:3257584',    '1534636800:3285748',    '1534723200:3278518',    '1534809600:3291666',    '1534896000:3294157',    '1534982400:3291542',    '1535068800:3291542',    '1535155200:3250754',    '1535241600:3178383',    '1535328000:3134802',    '1535414400:3141340',    '1535500800:3114862',    '1535587200:3075498',    '1535673600:3026315',    '1535760000:2954400',    '1535846400:3002340',    '1535932800:3052275',    '1536019200:3122438',    '1536105600:3229919',    '1536192000:3360697',    '1536278400:3460777',    '1536364800:3585671',    '1536451200:3662732',    '1536537600:3770573',    '1536624000:3804313',    '1536710400:3854153',    '1536796800:3885062',    '1536883200:3860130',    '1536969600:3860130',    '1537056000:3769082',    '1537142400:3723577',    '1537228800:3734540',    '1537315200:3731695',    '1537401600:3693513',    '1537488000:3641513',    '1537574400:3641513',    '1537660800:3609873',    '1537747200:3575183',    '1537833600:3524628',    '1537920000:3478241',    '1538006400:3435579',    '1538092800:3377375',    '1538179200:3308777',    '1538265600:3274345',    '1538352000:3215027',    '1541548800:2893218',    '1542585600:3316480',    '1542844800:3380953',    '1542931200:3386674',    '1543017600:3398447',    '1543104000:3418151',    '1543190400:3370432',    '1543276800:3383069',    '1543363200:3402625',    '1543449600:3402625',    '1543536000:3345510',    '1543622400:3293163',    '1543708800:3209794',    '1543795200:3153949',    '1543881600:3124366',    '1543968000:3046300',    '1544054400:2992766',    '1544140800:2967472',    '1544227200:2950138',    '1544313600:2904416',    '1544400000:2904416',    '1544486400:2922316',    '1544572800:2952958',    '1544659200:2959588',    '1544745600:2937219',    '1544832000:2926756',    '1544918400:2964069',    '1545004800:2985256',    '1545091200:3021400',    '1545177600:3019148',    '1545264000:3018587',    '1545350400:3026564',    '1545436800:3042834',    '1545523200:3042834',    '1545609600:3053042',    '1545696000:3073019',    '1545782400:3093041',    '1545868800:3133808',    '1545955200:3164635',    '1546041600:3208907',    '1546128000:3233934',    '1546214400:3276049',    '1546300800:3299116',    '1546387200:3321878',    '1546473600:3344618',    '1546560000:3344618',    '1546646400:3317685',    '1546732800:3317685',    '1546819200:3278942',    '1546905600:3150271',    '1546992000:3019636',    '1547078400:2875187',    '1547164800:2875187',    '1547251200:2756096',    '1547337600:2694711',    '1547424000:2620532',    '1547510400:2662901',    '1547596800:2689377',    '1547683200:2670485',    '1547769600:2658009',    '1547856000:2670690',    '1547942400:2732702',    '1548028800:2724234',    '1548115200:2733309',    '1548201600:2732752',    '1548288000:2734727',    '1548374400:2717784',    '1548460800:2698866',    '1548547200:2719662',    '1548633600:2764442',    '1548720000:2742040',    '1548806400:2769233',    '1548892800:2811033',    '1548979200:2822082',    '1549065600:2811665',    '1549152000:2807400',    '1549238400:2802265',    '1549324800:2787394',    '1549411200:2759923',    '1549497600:2758388',    '1549584000:2763539',    '1549670400:2763539',    '1549756800:2752680',    '1549843200:2751931',    '1549929600:2774421',    '1550016000:2774421',    '1550102400:2801000',    '1550188800:2801000',    '1550275200:2828066',    '1550361600:2854928',    '1550448000:2884662',    '1550534400:2912227',    '1550620800:2937225',    '1550707200:2951800',    '1550793600:2919741',    '1550880000:2919741',    '1550966400:2894404',    '1551052800:2917015',    '1551139200:2941728',    '1551225600:2982558',    '1551312000:3034951',    '1551398400:3034951',    '1551484800:3099609',    '1551571200:3099609',    '1551657600:3165274',    '1551744000:3225430',    '1551830400:3282796',    '1551916800:3290674',    '1552003200:3310642',    '1552089600:3310642',    '1552176000:3331073',    '1552262400:3354101',    '1552348800:3354101',    '1552435200:3383164',    '1552521600:3381740',    '1552608000:3395137',    '1552694400:3409017',    '1552780800:3401739',    '1552867200:3407745',    '1552953600:3387625',    '1553040000:3387625',    '1553126400:3369150',    '1553299200:3265752',    '1553472000:3186249',    '1553731200:3144719',    '1553904000:3095978',    '1553990400:3069381',    '1554076800:3069381',    '1554163200:3038991',    '1554681600:2774893',    '1554768000:2743639',    '1554940800:2736783',    '1555027200:2711157',    '1555545600:2731490',    '1555718400:2753316',    '1556064000:2803141',    '1556323200:2861970',    '1556409600:2861970',    '1556496000:2867142',    '1556841600:2970575',    '1556928000:3016805',    '1557014400:3016805',    '1557100800:3058929',    '1557187200:3058929',    '1557446400:3159300',    '1557705600:3314139',    '1557878400:3363741',    '1557964800:3363741',    '1558137600:3397750',    '1558224000:3442141',    '1558396800:3500164',    '1558656000:3542270',    '1558915200:3618484',    '1559001600:3618484',    '1559088000:3662806',    '1559174400:3662806',    '1559260800:3719990',    '1559347200:3762151',    '1559433600:3762151',    '1559520000:3796343',    '1559606400:3843995',    '1559692800:3859174',    '1559779200:3862298',    '1559865600:3862298',    '1559952000:3801886',    '1560038400:3801886',    '1560124800:3742110',    '1560211200:3742110',    '1560297600:3669337',    '1560384000:3669337',    '1560470400:3591069' }