Module:Exchange/Iron plateskirt/Data

return { '1211241600:159',   '1211328000:160',    '1211414400:159',    '1211500800:159',    '1211587200:164',    '1211673600:164',    '1211760000:158',    '1211846400:158',    '1211932800:160',    '1212019200:160',    '1212105600:159',    '1212192000:159',    '1212278400:158',    '1212364800:158',    '1212451200:159',    '1212537600:159',    '1212624000:161',    '1212710400:162',    '1212796800:159',    '1212883200:160',    '1212969600:157',    '1213056000:157',    '1213142400:155',    '1213228800:158',    '1213315200:158',    '1213401600:157',    '1213488000:160',    '1213574400:160',    '1213660800:160',    '1213747200:159',    '1213833600:162',    '1213920000:162',    '1214006400:162',    '1214092800:161',    '1214179200:161',    '1214265600:161',    '1214352000:158',    '1214438400:158',    '1214524800:159',    '1214611200:160',    '1214697600:161',    '1214784000:165',    '1214870400:168',    '1214956800:172',    '1215043200:172',    '1215129600:169',    '1215216000:165',    '1215302400:161',    '1215388800:159',    '1215475200:159',    '1215561600:155',    '1215648000:155',    '1215734400:156',    '1215820800:156',    '1215907200:156',    '1215993600:159',    '1216080000:159',    '1216166400:159',    '1216252800:157',    '1216339200:157',    '1216425600:159',    '1216512000:157',    '1216598400:157',    '1216684800:156',    '1216771200:154',    '1216857600:154',    '1216944000:157',    '1217030400:157',    '1217116800:158',    '1217203200:159',    '1217289600:160',    '1217376000:160',    '1217462400:162',    '1217548800:162',    '1217635200:161',    '1217721600:155',    '1217808000:156',    '1217894400:157',    '1217980800:157',    '1218067200:159',    '1218153600:158',    '1218240000:155',    '1218326400:156',    '1218412800:156',    '1218499200:158',    '1218585600:157',    '1218672000:157',    '1218758400:159',    '1218844800:158',    '1218931200:156',    '1219017600:157',    '1219104000:159',    '1219190400:159',    '1219276800:159',    '1219363200:160',    '1219449600:160',    '1219536000:160',    '1219622400:160',    '1219708800:158',    '1219795200:158',    '1219881600:160',    '1219968000:160',    '1220054400:154',    '1220140800:156',    '1220227200:156',    '1220313600:156',    '1220400000:155',    '1220486400:157',    '1220572800:157',    '1220659200:157',    '1220745600:156',    '1220832000:156',    '1220918400:156',    '1221004800:158',    '1221091200:158',    '1221177600:156',    '1221264000:158',    '1221350400:163',    '1221436800:158',    '1221523200:158',    '1221609600:158',    '1221696000:154',    '1221782400:154',    '1221868800:154',    '1221955200:154',    '1222041600:156',    '1222128000:158',    '1222214400:160',    '1222300800:158',    '1222387200:159',    '1222473600:159',    '1222560000:159',    '1222646400:157',    '1222732800:155',    '1222819200:157',    '1222905600:160',    '1222992000:162',    '1223078400:156',    '1223164800:156',    '1223251200:154',    '1223337600:154',    '1223424000:154',    '1223510400:154',    '1223596800:154',    '1223683200:154',    '1223769600:154',    '1223856000:157',    '1223942400:157',    '1224028800:158',    '1224115200:160',    '1224201600:161',    '1224288000:156',    '1224374400:158',    '1224460800:158',    '1224547200:159',    '1224633600:157',    '1224720000:156',    '1224806400:156',    '1224892800:160',    '1224979200:160',    '1225065600:160',    '1225152000:162',    '1225238400:161',    '1225324800:161',    '1225411200:159',    '1225497600:161',    '1225584000:161',    '1225670400:162',    '1225756800:166',    '1225843200:166',    '1225929600:165',    '1226016000:164',    '1226102400:162',    '1226188800:163',    '1226275200:156',    '1226361600:156',    '1226448000:156',    '1226534400:155',    '1226620800:155',    '1226707200:157',    '1226793600:162',    '1226880000:165',    '1226966400:168',    '1227052800:168',    '1227139200:166',    '1227225600:167',    '1227312000:167',    '1227398400:164',    '1227484800:162',    '1227571200:162',    '1227657600:162',    '1227744000:157',    '1227830400:157',    '1227916800:157',    '1228003200:158',    '1228089600:161',    '1228176000:161',    '1228262400:162',    '1228348800:161',    '1228435200:161',    '1228521600:161',    '1228608000:164',    '1228694400:157',    '1228780800:157',    '1228867200:157',    '1228953600:159',    '1229040000:159',    '1229126400:161',    '1229212800:165',    '1229299200:166',    '1229385600:168',    '1229472000:167',    '1229558400:161',    '1229644800:161',    '1229731200:161',    '1229817600:160',    '1229904000:164',    '1229990400:164',    '1230076800:165',    '1230163200:165',    '1230249600:160',    '1230336000:160',    '1230422400:158',    '1230508800:154',    '1230595200:154',    '1230681600:155',    '1230768000:155',    '1230854400:156',    '1230940800:158',    '1231027200:156',    '1231113600:154',    '1231200000:154',    '1231286400:155',    '1231372800:154',    '1231459200:154',    '1231545600:154',    '1231632000:154',    '1231718400:154',    '1231804800:154',    '1231891200:154',    '1231977600:154',    '1232064000:154',    '1232150400:154',    '1232236800:161',    '1232323200:161',    '1232409600:155',    '1232496000:155',    '1232582400:155',    '1232668800:159',    '1232755200:159',    '1232841600:159',    '1232928000:159',    '1233014400:157',    '1233100800:159',    '1233187200:159',    '1233273600:163',    '1233360000:160',    '1233446400:157',    '1233532800:157',    '1233619200:155',    '1233705600:156',    '1233792000:157',    '1233878400:159',    '1233964800:158',    '1234051200:158',    '1234137600:157',    '1234224000:161',    '1234310400:161',    '1234396800:158',    '1234483200:157',    '1234569600:160',    '1234656000:159',    '1234742400:158',    '1234828800:157',    '1234915200:157',    '1235001600:158',    '1235088000:158',    '1235174400:159',    '1235260800:159',    '1235347200:155',    '1235433600:154',    '1235520000:159',    '1235606400:156',    '1235692800:157',    '1235779200:162',    '1235865600:160',    '1235952000:159',    '1236038400:158',    '1236124800:157',    '1236211200:157',    '1236297600:155',    '1236384000:155',    '1236470400:155',    '1236556800:155',    '1236643200:159',    '1236729600:159',    '1236816000:158',    '1236902400:161',    '1236988800:161',    '1237075200:161',    '1237161600:158',    '1237248000:156',    '1237334400:156',    '1237420800:158',    '1237507200:162',    '1237593600:163',    '1237680000:163',    '1237766400:162',    '1237852800:169',    '1237939200:169',    '1238025600:164',    '1238112000:161',    '1238198400:161',    '1238284800:164',    '1238371200:167',    '1238457600:167',    '1238544000:169',    '1238630400:177',    '1238716800:177',    '1238803200:177',    '1238889600:175',    '1238976000:175',    '1239062400:177',    '1239148800:176',    '1239235200:176',    '1239321600:175',    '1239408000:175',    '1239494400:170',    '1239580800:168',    '1239667200:168',    '1239753600:173',    '1239840000:168',    '1239926400:168',    '1240012800:163',    '1240099200:158',    '1240185600:158',    '1240272000:160',    '1240358400:161',    '1240444800:159',    '1240531200:159',    '1240617600:160',    '1240704000:161',    '1240790400:163',    '1240876800:159',    '1240963200:161',    '1241049600:162',    '1241136000:162',    '1241222400:157',    '1241308800:158',    '1241395200:158',    '1241481600:160',    '1241568000:157',    '1241654400:158',    '1241740800:168',    '1241827200:168',    '1241913600:171',    '1242000000:173',    '1242086400:174',    '1242172800:172',    '1242259200:160',    '1242345600:161',    '1242432000:161',    '1242518400:163',    '1242604800:166',    '1242691200:164',    '1242777600:165',    '1242864000:161',    '1242950400:162',    '1243036800:159',    '1243123200:163',    '1243209600:165',    '1243296000:168',    '1243382400:168',    '1243468800:170',    '1243555200:170',    '1243641600:172',    '1243728000:174',    '1243814400:178',    '1243900800:179',    '1243987200:179',    '1244073600:176',    '1244160000:176',    '1244246400:176',    '1244332800:176',    '1244419200:175',    '1244505600:174',    '1244592000:174',    '1244678400:172',    '1244764800:172',    '1244851200:172',    '1244937600:172',    '1245024000:170',    '1245110400:169',    '1245196800:166',    '1245283200:158',    '1245369600:158',    '1245456000:156',    '1245542400:156',    '1245628800:155',    '1245715200:157',    '1245801600:162',    '1245888000:164',    '1245974400:164',    '1246060800:165',    '1246147200:160',    '1246233600:160',    '1246320000:159',    '1246406400:157',    '1246492800:160',    '1246579200:162',    '1246665600:158',    '1246752000:158',    '1246838400:161',    '1246924800:159',    '1247011200:161',    '1247097600:161',    '1247184000:162',    '1247270400:164',    '1247356800:164',    '1247443200:165',    '1247529600:167',    '1247616000:169',    '1247702400:169',    '1247788800:174',    '1247875200:175',    '1247961600:172',    '1248048000:172',    '1248134400:176',    '1248220800:174',    '1248307200:174',    '1248393600:175',    '1248480000:180',    '1248566400:186',    '1248652800:172',    '1248739200:172',    '1248825600:170',    '1248912000:170',    '1248998400:173',    '1249084800:172',    '1249171200:171',    '1249257600:174',    '1249344000:176',    '1249430400:177',    '1249516800:177',    '1249603200:170',    '1249689600:167',    '1249776000:164',    '1249862400:163',    '1249948800:160',    '1250035200:156',    '1250121600:158',    '1250208000:161',    '1250294400:164',    '1250380800:164',    '1250467200:164',    '1250553600:159',    '1250640000:161',    '1250726400:161',    '1250812800:163',    '1250899200:163',    '1250985600:162',    '1251072000:157',    '1251158400:156',    '1251244800:156',    '1251331200:156',    '1251417600:156',    '1251504000:154',    '1251590400:154',    '1251676800:154',    '1251763200:154',    '1251849600:156',    '1251936000:152',    '1252022400:152',    '1252108800:151',    '1252195200:151',    '1252281600:146',    '1252368000:146',    '1252454400:141',    '1252540800:139',    '1252627200:136',    '1252713600:135',    '1252800000:137',    '1252886400:137',    '1252972800:143',    '1253059200:152',    '1253145600:154',    '1253232000:154',    '1253318400:156',    '1253404800:149',    '1253491200:142',    '1253577600:135',    '1253664000:134',    '1253750400:134',    '1253836800:138',    '1253923200:138',    '1254009600:142',    '1254096000:145',    '1254182400:145',    '1254268800:139',    '1254355200:139',    '1254441600:140',    '1254528000:140',    '1254614400:140',    '1254700800:138',    '1254787200:138',    '1254873600:140',    '1254960000:138',    '1255046400:136',    '1255132800:130',    '1255219200:139',    '1255305600:139',    '1255392000:137',    '1255478400:137',    '1255564800:133',    '1255651200:132',    '1255737600:132',    '1255824000:130',    '1255910400:127',    '1255996800:126',    '1256083200:126',    '1256169600:126',    '1256256000:126',    '1256342400:120',    '1256428800:126',    '1256515200:121',    '1256601600:121',    '1256688000:120',    '1256774400:120',    '1256860800:122',    '1256947200:123',    '1257033600:125',    '1257120000:131',    '1257206400:133',    '1257292800:135',    '1257379200:136',    '1257465600:136',    '1257552000:134',    '1257638400:134',    '1257724800:134',    '1257811200:136',    '1257897600:137',    '1257984000:137',    '1258070400:141',    '1258156800:137',    '1258243200:135',    '1258329600:136',    '1258416000:126',    '1258502400:125',    '1258588800:125',    '1258675200:128',    '1258761600:139',    '1258848000:139',    '1258934400:139',    '1259020800:142',    '1259107200:144',    '1259193600:144',    '1259280000:143',    '1259366400:144',    '1259452800:144',    '1259539200:145',    '1259625600:145',    '1259712000:144',    '1259798400:145',    '1259884800:144',    '1259971200:144',    '1260057600:144',    '1260144000:141',    '1260230400:141',    '1260316800:133',    '1260403200:124',    '1260489600:124',    '1260576000:122',    '1260662400:119',    '1260748800:116',    '1260835200:119',    '1260921600:121',    '1261008000:113',    '1261094400:113',    '1261180800:111',    '1261267200:112',    '1261353600:113',    '1261440000:113',    '1261526400:112',    '1261612800:114',    '1261699200:115',    '1261785600:113',    '1261872000:117',    '1261958400:117',    '1262044800:117',    '1262131200:117',    '1262217600:115',    '1262304000:115',    '1262390400:112',    '1262476800:109',    '1262563200:114',    '1262649600:114',    '1262736000:114',    '1262822400:113',    '1262908800:117',    '1262995200:116',    '1263081600:115',    '1263168000:115',    '1263254400:118',    '1263340800:118',    '1263427200:118',    '1263513600:118',    '1263600000:111',    '1263686400:110',    '1263772800:110',    '1263859200:106',    '1263945600:106',    '1264032000:107',    '1264118400:113',    '1264204800:113',    '1264291200:118',    '1264377600:118',    '1264464000:116',    '1264550400:115',    '1264636800:118',    '1264723200:119',    '1264809600:120',    '1264896000:120',    '1264982400:120',    '1265068800:120',    '1265155200:122',    '1265241600:122',    '1265328000:122',    '1265414400:122',    '1265500800:121',    '1265587200:123',    '1265673600:123',    '1265760000:117',    '1265846400:116',    '1265932800:114',    '1266019200:114',    '1266105600:112',    '1266192000:115',    '1266278400:115',    '1266364800:116',    '1266451200:119',    '1266537600:119',    '1266624000:119',    '1266710400:117',    '1266796800:113',    '1266883200:113',    '1266969600:116',    '1267056000:115',    '1267142400:118',    '1267228800:118',    '1267315200:119',    '1267401600:117',    '1267488000:117',    '1267574400:120',    '1267660800:117',    '1267747200:117',    '1267833600:117',    '1267920000:116',    '1268006400:112',    '1268092800:107',    '1268179200:105',    '1268265600:100',    '1268352000:104',    '1268438400:102',    '1268524800:100',    '1268611200:100',    '1268697600:100',    '1268784000:97',    '1268870400:93',    '1268956800:91',    '1269043200:90',    '1269129600:88',    '1269216000:88',    '1269302400:89',    '1269388800:89',    '1269475200:88',    '1269561600:88',    '1269648000:88',    '1269734400:88',    '1269820800:87',    '1269907200:87',    '1269993600:86',    '1270080000:85',    '1270166400:88',    '1270252800:87',    '1270339200:87',    '1270425600:87',    '1270512000:85',    '1270598400:85',    '1270684800:87',    '1270771200:92',    '1270857600:92',    '1270944000:91',    '1271030400:91',    '1271116800:89',    '1271203200:89',    '1271289600:90',    '1271376000:91',    '1271462400:91',    '1271548800:91',    '1271635200:91',    '1271721600:91',    '1271808000:89',    '1271894400:89',    '1271980800:88',    '1272067200:88',    '1272153600:87',    '1272240000:87',    '1272326400:89',    '1272412800:89',    '1272499200:89',    '1272585600:90',    '1272672000:90',    '1272758400:87',    '1272844800:86',    '1272931200:86',    '1273017600:89',    '1273104000:89',    '1273190400:91',    '1273276800:91',    '1273363200:94',    '1273449600:94',    '1273536000:93',    '1273622400:90',    '1273708800:89',    '1273795200:89',    '1273881600:84',    '1273968000:86',    '1274054400:87',    '1274140800:89',    '1274227200:91',    '1274313600:91',    '1274400000:93',    '1274486400:94',    '1274572800:96',    '1274659200:97',    '1274745600:96',    '1274832000:89',    '1274918400:89',    '1275004800:87',    '1275091200:84',    '1275177600:84',    '1275264000:85',    '1275350400:89',    '1275436800:93',    '1275523200:93',    '1275609600:90',    '1275696000:87',    '1275782400:89',    '1275868800:91',    '1275955200:90',    '1276041600:85',    '1276128000:86',    '1276214400:90',    '1276300800:90',    '1276387200:89',    '1276473600:87',    '1276560000:87',    '1276646400:90',    '1276732800:90',    '1276819200:91',    '1276905600:91',    '1276992000:89',    '1277078400:84',    '1277164800:86',    '1277251200:86',    '1277337600:89',    '1277424000:89',    '1277510400:87',    '1277596800:88',    '1277683200:85',    '1277769600:84',    '1277856000:84',    '1277942400:84',    '1278028800:84',    '1278115200:86',    '1278201600:88',    '1278288000:92',    '1278374400:92',    '1278460800:93',    '1278547200:94',    '1278633600:96',    '1278720000:96',    '1278806400:95',    '1278892800:90',    '1278979200:89',    '1279065600:89',    '1279152000:96',    '1279238400:96',    '1279324800:97',    '1279411200:98',    '1279497600:97',    '1279584000:92',    '1279670400:92',    '1279756800:92',    '1279843200:92',    '1279929600:92',    '1280016000:90',    '1280102400:91',    '1280188800:90',    '1280275200:91',    '1280361600:99',    '1280448000:99',    '1280534400:99',    '1280620800:98',    '1280707200:104',    '1280793600:104',    '1280880000:102',    '1280966400:97',    '1281052800:93',    '1281139200:90',    '1281225600:89',    '1281312000:88',    '1281398400:90',    '1281484800:89',    '1281571200:89',    '1281657600:90',    '1281744000:91',    '1281830400:93',    '1281916800:94',    '1282003200:93',    '1282089600:93',    '1282176000:88',    '1282262400:88',    '1282348800:86',    '1282435200:88',    '1282521600:92',    '1282608000:96',    '1282694400:101',    '1282780800:94',    '1282867200:96',    '1282953600:96',    '1283040000:91',    '1283126400:89',    '1283212800:92',    '1283299200:92',    '1283385600:91',    '1283472000:88',    '1283558400:91',    '1283644800:96',    '1283731200:96',    '1283817600:100',    '1283904000:100',    '1283990400:96',    '1284076800:91',    '1284163200:91',    '1284249600:86',    '1284336000:85',    '1284422400:85',    '1284508800:85',    '1284595200:84',    '1284681600:84',    '1284768000:85',    '1284854400:85',    '1284940800:86',    '1285027200:86',    '1285113600:93',    '1285200000:93',    '1285286400:89',    '1285372800:89',    '1285459200:89',    '1285545600:93',    '1285632000:93',    '1285718400:93',    '1285804800:96',    '1285891200:96',    '1285977600:95',    '1286064000:92',    '1286150400:91',    '1286236800:89',    '1286323200:86',    '1286409600:86',    '1286496000:85',    '1286582400:85',    '1286668800:85',    '1286755200:85',    '1286841600:85',    '1286928000:85',    '1287014400:87',    '1287100800:89',    '1287187200:89',    '1287273600:89',    '1287360000:89',    '1287446400:93',    '1287532800:93',    '1287619200:95',    '1287705600:95',    '1287792000:96',    '1287878400:95',    '1287964800:93',    '1288051200:93',    '1288137600:88',    '1288224000:87',    '1288310400:87',    '1288396800:91',    '1288483200:90',    '1288569600:92',    '1288656000:92',    '1288742400:92',    '1288828800:95',    '1288915200:97',    '1289088000:93',    '1289174400:94',    '1289260800:97',    '1289347200:97',    '1289433600:94',    '1289520000:94',    '1289606400:90',    '1289692800:88',    '1289779200:85',    '1289865600:85',    '1289952000:84',    '1290038400:84',    '1290124800:85',    '1290211200:85',    '1290297600:87',    '1290384000:87',    '1290470400:88',    '1290556800:88',    '1290643200:91',    '1290729600:91',    '1290816000:90',    '1290902400:86',    '1290988800:86',    '1291075200:87',    '1291161600:88',    '1291248000:88',    '1291334400:88',    '1291420800:87',    '1291507200:89',    '1291593600:93',    '1291680000:93',    '1291766400:97',    '1291852800:99',    '1291939200:99',    '1292025600:98',    '1292112000:99',    '1292198400:103',    '1292284800:101',    '1292371200:100',    '1292457600:100',    '1292544000:105',    '1292630400:105',    '1292716800:112',    '1292803200:112',    '1292889600:112',    '1292976000:114',    '1293062400:116',    '1293148800:114',    '1293235200:114',    '1293321600:115',    '1293408000:109',    '1293494400:109',    '1293580800:106',    '1293667200:105',    '1293753600:102',    '1293840000:102',    '1293926400:101',    '1294185600:104',    '1294358400:108',    '1294531200:107',    '1294617600:101',    '1294790400:101',    '1294876800:104',    '1294963200:106',    '1295136000:101',    '1295222400:94',    '1295308800:90',    '1295395200:87',    '1295568000:86',    '1295654400:86',    '1295827200:85',    '1296000000:87',    '1296086400:87',    '1296259200:84',    '1296432000:85',    '1296604800:91',    '1296691200:94',    '1296777600:97',    '1296950400:102',    '1297036800:98',    '1297123200:101',    '1297209600:101',    '1297382400:99',    '1297555200:102',    '1297728000:96',    '1297814400:96',    '1297987200:94',    '1298160000:93',    '1298419200:97',    '1298505600:100',    '1298678400:100',    '1298764800:97',    '1298851200:94',    '1299024000:92',    '1299110400:94',    '1299196800:94',    '1299283200:93',    '1299369600:94',    '1299456000:91',    '1299801600:88',    '1299974400:84',    '1300060800:84',    '1300147200:85',    '1300233600:85',    '1300320000:90',    '1300492800:91',    '1300665600:92',    '1300752000:91',    '1301011200:94',    '1301184000:95',    '1301270400:94',    '1301443200:96',    '1301529600:100',    '1301702400:103',    '1301788800:107',    '1301875200:108',    '1302048000:99',    '1302220800:90',    '1302307200:82',    '1302566400:76',    '1302739200:71',    '1302912000:71',    '1302998400:70',    '1303257600:67',    '1303344000:66',    '1303430400:67',    '1303516800:70',    '1303603200:67',    '1303689600:66',    '1303776000:65',    '1303862400:62',    '1304035200:61',    '1304121600:63',    '1304208000:62',    '1304294400:65',    '1304380800:64',    '1304467200:63',    '1304640000:62',    '1304726400:66',    '1304899200:70',    '1304985600:68',    '1305158400:68',    '1305244800:69',    '1305504000:71',    '1305676800:72',    '1305849600:71',    '1305936000:67',    '1306022400:68',    '1306281600:65',    '1306368000:64',    '1306454400:66',    '1306540800:68',    '1306627200:70',    '1306713600:71',    '1306800000:69',    '1306886400:67',    '1307059200:68',    '1307232000:70',    '1307318400:73',    '1307404800:73',    '1307491200:71',    '1307664000:68',    '1307750400:65',    '1307836800:61',    '1307923200:59',    '1308268800:61',    '1308355200:62',    '1308441600:60',    '1308528000:57',    '1308700800:54',    '1308873600:55',    '1308960000:55',    '1309046400:57',    '1309305600:55',    '1309478400:59',    '1309564800:61',    '1309651200:65',    '1309737600:65',    '1309910400:64',    '1310083200:63',    '1310169600:61',    '1310256000:65',    '1310342400:67',    '1310515200:69',    '1310688000:66',    '1310860800:60',    '1310947200:59',    '1311120000:55',    '1311292800:57',    '1311379200:58',    '1311465600:56',    '1311724800:55',    '1311897600:58',    '1311984000:59',    '1312070400:60',    '1312156800:61',    '1312329600:64',    '1312502400:67',    '1312675200:72',    '1312761600:72',    '1312934400:74',    '1313020800:76',    '1313193600:79',    '1313625600:79',    '1313884800:76',    '1313971200:78',    '1314144000:79',    '1314316800:80',    '1314576000:82',    '1314748800:81',    '1315008000:79',    '1315094400:79',    '1315180800:82',    '1315353600:91',    '1315526400:99',    '1315612800:100',    '1315785600:95',    '1315958400:92',    '1316044800:87',    '1316131200:87',    '1316304000:74',    '1316563200:77',    '1316908800:78',    '1316995200:81',    '1317081600:84',    '1317340800:88',    '1317427200:94',    '1317513600:94',    '1317600000:91',    '1317772800:83',    '1317945600:82',    '1318118400:81',    '1318204800:83',    '1318291200:87',    '1318550400:89',    '1318723200:94',    '1318809600:94',    '1318982400:93',    '1319155200:91',    '1319328000:89',    '1319414400:87',    '1319587200:84',    '1319760000:83',    '1319932800:81',    '1320192000:81',    '1320278400:82',    '1320451200:85',    '1320537600:83',    '1320796800:80',    '1321142400:81',    '1321574400:79',    '1321660800:80',    '1321833600:79',    '1322092800:78',    '1322179200:78',    '1322265600:79',    '1322524800:79',    '1322611200:81',    '1322784000:84',    '1322956800:88',    '1323043200:87',    '1323129600:83',    '1323216000:83',    '1323302400:85',    '1323388800:85',    '1323475200:83',    '1323561600:79',    '1323648000:78',    '1323734400:78',    '1323820800:75',    '1323907200:75',    '1323993600:73',    '1324080000:73',    '1324166400:70',    '1324252800:68',    '1324339200:68',    '1324425600:71',    '1324512000:73',    '1324684800:73',    '1324771200:75',    '1324857600:75',    '1324944000:74',    '1325116800:74',    '1325203200:76',    '1325289600:75',    '1325376000:75',    '1325462400:75',    '1325548800:75',    '1325635200:74',    '1325721600:74',    '1325808000:74',    '1325894400:74',    '1325980800:74',    '1326067200:74',    '1326153600:75',    '1326240000:75',    '1326326400:76',    '1326412800:76',    '1326499200:76',    '1326585600:77',    '1326672000:73',    '1326758400:73',    '1326844800:71',    '1326931200:71',    '1327017600:71',    '1327104000:72',    '1327190400:72',    '1327276800:71',    '1327363200:72',    '1327449600:72',    '1327536000:73',    '1327622400:73',    '1327708800:75',    '1327795200:76',    '1327881600:77',    '1327968000:77',    '1328054400:80',    '1328140800:81',    '1328227200:81',    '1328313600:84',    '1328400000:85',    '1328486400:85',    '1328572800:88',    '1328659200:91',    '1328745600:91',    '1328832000:91',    '1328918400:91',    '1329004800:92',    '1329091200:89',    '1329177600:86',    '1329264000:86',    '1329350400:88',    '1329436800:88',    '1329523200:84',    '1329609600:85',    '1329696000:85',    '1329782400:82',    '1329868800:82',    '1329955200:77',    '1330041600:77',    '1330128000:74',    '1330214400:74',    '1330300800:75',    '1330387200:75',    '1330473600:76',    '1330560000:77',    '1330646400:77',    '1330732800:75',    '1330819200:74',    '1330905600:77',    '1330992000:77',    '1331078400:77',    '1331164800:77',    '1331251200:80',    '1331337600:80',    '1331424000:80',    '1331510400:79',    '1331596800:79',    '1331683200:77',    '1331769600:76',    '1331856000:76',    '1331942400:76',    '1332028800:74',    '1332115200:74',    '1332201600:75',    '1332288000:75',    '1332374400:76',    '1332460800:76',    '1332547200:77',    '1332633600:77',    '1332720000:78',    '1332806400:78',    '1332892800:77',    '1332979200:77',    '1333065600:79',    '1333152000:79',    '1333238400:80',    '1333324800:80',    '1333411200:80',    '1333497600:80',    '1333584000:83',    '1333670400:86',    '1333756800:86',    '1333843200:86',    '1333929600:86',    '1334016000:86',    '1334102400:86',    '1334188800:89',    '1334275200:89',    '1334361600:90',    '1334448000:90',    '1334534400:95',    '1334620800:95',    '1334707200:97',    '1334793600:97',    '1334880000:97',    '1334966400:102',    '1335052800:102',    '1335139200:105',    '1335225600:105',    '1335312000:101',    '1335398400:101',    '1335484800:104',    '1335571200:104',    '1335657600:110',    '1335744000:110',    '1335830400:116',    '1335916800:116',    '1336003200:118',    '1336089600:118',    '1336176000:121',    '1336262400:121',    '1336348800:127',    '1336435200:127',    '1336521600:132',    '1336608000:132',    '1336694400:139',    '1336780800:139',    '1336867200:138',    '1336953600:138',    '1337040000:139',    '1337126400:139',    '1337212800:140',    '1337299200:140',    '1337385600:145',    '1337472000:145',    '1337558400:141',    '1337644800:141',    '1337731200:136',    '1337817600:136',    '1337904000:136',    '1337990400:142',    '1338076800:142',    '1338163200:147',    '1338249600:147',    '1338336000:152',    '1338422400:152',    '1338508800:153',    '1338595200:153',    '1338681600:154',    '1338768000:155',    '1338854400:155',    '1338940800:153',    '1339027200:153',    '1339113600:148',    '1339200000:145',    '1339286400:145',    '1339372800:142',    '1339459200:143',    '1339545600:143',    '1339632000:142',    '1339718400:139',    '1339804800:137',    '1339891200:137',    '1339977600:135',    '1340064000:134',    '1340150400:134',    '1340236800:134',    '1340323200:129',    '1340409600:129',    '1340496000:127',    '1340582400:127',    '1340668800:126',    '1340755200:127',    '1340841600:122',    '1340928000:122',    '1341014400:122',    '1341100800:122',    '1341187200:117',    '1341273600:117',    '1341360000:114',    '1341446400:114',    '1341532800:111',    '1341619200:111',    '1341705600:108',    '1341792000:108',    '1341878400:108',    '1341964800:108',    '1342051200:108',    '1342137600:109',    '1342224000:108',    '1342310400:108',    '1342396800:104',    '1342483200:104',    '1342569600:104',    '1342656000:104',    '1342742400:105',    '1342828800:106',    '1342915200:106',    '1343001600:108',    '1343088000:104',    '1343174400:104',    '1343260800:100',    '1343347200:100',    '1343433600:95',    '1343520000:94',    '1343606400:94',    '1343692800:89',    '1343779200:87',    '1343865600:85',    '1343952000:88',    '1344038400:91',    '1344124800:91',    '1344211200:90',    '1344297600:89',    '1344384000:89',    '1344470400:89',    '1344556800:89',    '1344643200:90',    '1344729600:95',    '1344816000:95',    '1344902400:94',    '1344988800:94',    '1345075200:94',    '1345161600:93',    '1345248000:94',    '1345334400:94',    '1345420800:91',    '1345507200:91',    '1345593600:86',    '1345680000:86',    '1345766400:83',    '1345852800:83',    '1345939200:82',    '1346025600:82',    '1346112000:79',    '1346198400:79',    '1346284800:77',    '1346371200:77',    '1346457600:74',    '1346544000:71',    '1346630400:71',    '1346716800:69',    '1346803200:69',    '1346889600:69',    '1346976000:69',    '1347062400:69',    '1347148800:69',    '1347235200:68',    '1347321600:68',    '1347408000:67',    '1347494400:67',    '1347580800:68',    '1347667200:68',    '1347753600:71',    '1347840000:71',    '1347926400:74',    '1348012800:74',    '1348099200:74',    '1348185600:77',    '1348272000:77',    '1348358400:78',    '1348444800:78',    '1348531200:78',    '1348617600:81',    '1348704000:81',    '1348790400:81',    '1348876800:79',    '1348963200:79',    '1349049600:79',    '1349136000:79',    '1349222400:79',    '1349308800:78',    '1349395200:78',    '1349481600:78',    '1349568000:78',    '1349654400:78',    '1349740800:78',    '1349827200:78',    '1349913600:78',    '1350000000:79',    '1350086400:79',    '1350172800:79',    '1350259200:79',    '1350345600:79',    '1350432000:79',    '1350518400:78',    '1350604800:78',    '1350691200:78',    '1350777600:76',    '1350864000:76',    '1350950400:75',    '1351036800:75',    '1351123200:75',    '1351209600:73',    '1351296000:73',    '1351382400:73',    '1351468800:72',    '1351555200:72',    '1351641600:74',    '1351728000:74',    '1351814400:74',    '1351900800:76',    '1351987200:76',    '1352073600:77',    '1352160000:78',    '1352246400:79',    '1352332800:79',    '1352419200:80',    '1352505600:81',    '1352592000:82',    '1352678400:82',    '1352764800:83',    '1352851200:83',    '1352937600:83',    '1353024000:83',    '1353110400:87',    '1353196800:87',    '1353283200:87',    '1353369600:92',    '1353456000:92',    '1353542400:92',    '1353628800:96',    '1353715200:96',    '1353801600:98',    '1353888000:98',    '1353974400:98',    '1354060800:98',    '1354147200:98',    '1354233600:96',    '1354320000:96',    '1354406400:96',    '1354492800:96',    '1354579200:96',    '1354665600:100',    '1354752000:100',    '1354838400:100',    '1354924800:100',    '1355011200:98',    '1355097600:98',    '1355184000:95',    '1355270400:95',    '1355356800:95',    '1355443200:91',    '1355529600:91',    '1355616000:87',    '1355702400:87',    '1355788800:83',    '1355875200:83',    '1355961600:79',    '1356048000:79',    '1356134400:76',    '1356220800:76',    '1356307200:75',    '1356393600:75',    '1356480000:75',    '1356566400:72',    '1356652800:72',    '1356739200:70',    '1356825600:70',    '1356912000:67',    '1356998400:67',    '1357084800:64',    '1357171200:64',    '1357257600:61',    '1357344000:61',    '1357430400:61',    '1357516800:61',    '1357603200:61',    '1357689600:62',    '1357776000:62',    '1357862400:62',    '1357948800:63',    '1358035200:63',    '1358121600:63',    '1358208000:64',    '1358294400:64',    '1358380800:64',    '1358467200:63',    '1358553600:63',    '1358640000:63',    '1358726400:62',    '1358812800:62',    '1358899200:62',    '1358985600:59',    '1359072000:59',    '1359158400:59',    '1359244800:59',    '1359331200:59',    '1359417600:59',    '1359504000:60',    '1359590400:60',    '1359676800:60',    '1359763200:61',    '1359849600:61',    '1359936000:61',    '1360022400:64',    '1360108800:64',    '1360195200:64',    '1360281600:67',    '1360368000:67',    '1360454400:67',    '1360540800:68',    '1360627200:68',    '1360713600:68',    '1360800000:69',    '1360886400:69',    '1360972800:69',    '1361059200:69',    '1361145600:69',    '1361232000:69',    '1361318400:68',    '1361404800:68',    '1361491200:68',    '1361577600:69',    '1361664000:69',    '1361750400:66',    '1361836800:66',    '1361923200:66',    '1362009600:66',    '1362096000:66',    '1362182400:66',    '1362268800:66',    '1362355200:66',    '1362441600:66',    '1362528000:66',    '1362614400:66',    '1362700800:69',    '1362787200:69',    '1362873600:69',    '1362960000:66',    '1363046400:66',    '1363132800:66',    '1363219200:64',    '1363305600:64',    '1363392000:64',    '1363478400:64',    '1363564800:64',    '1363651200:63',    '1363737600:63',    '1363824000:63',    '1363910400:62',    '1363996800:62',    '1364083200:61',    '1364169600:61',    '1364256000:58',    '1364342400:58',    '1364428800:58',    '1364515200:56',    '1364601600:56',    '1364688000:54',    '1364774400:54',    '1364860800:55',    '1364947200:55',    '1365033600:56',    '1365120000:56',    '1365206400:56',    '1365292800:56',    '1365379200:57',    '1365465600:57',    '1365552000:58',    '1365638400:58',    '1365724800:58',    '1365811200:58',    '1365897600:58',    '1365984000:58',    '1366070400:58',    '1366156800:58',    '1366243200:60',    '1366329600:60',    '1366416000:61',    '1366502400:61',    '1366588800:61',    '1366675200:61',    '1366761600:59',    '1366848000:59',    '1366934400:59',    '1367020800:58',    '1367107200:58',    '1367193600:58',    '1367280000:57',    '1367366400:57',    '1367452800:57',    '1367539200:57',    '1367625600:57',    '1367712000:57',    '1367798400:57',    '1367884800:57',    '1367971200:57',    '1368057600:55',    '1368144000:55',    '1368230400:55',    '1368316800:56',    '1368403200:56',    '1368489600:56',    '1368576000:56',    '1368662400:56',    '1368748800:56',    '1368835200:56',    '1368921600:56',    '1369008000:56',    '1369094400:56',    '1369180800:55',    '1369267200:55',    '1369353600:55',    '1369440000:53',    '1369526400:53',    '1369612800:50',    '1369699200:50',    '1369785600:50',    '1369872000:52',    '1369958400:52',    '1370044800:52',    '1370131200:51',    '1370217600:51',    '1370304000:51',    '1370390400:52',    '1370476800:52',    '1370563200:52',    '1370649600:53',    '1370736000:53',    '1370822400:53',    '1370908800:52',    '1370995200:52',    '1371081600:52',    '1371168000:51',    '1371254400:51',    '1371340800:51',    '1371427200:53',    '1371513600:53',    '1371600000:53',    '1371686400:53',    '1371772800:53',    '1371859200:53',    '1371945600:52',    '1372032000:52',    '1372118400:51',    '1372204800:51',    '1372291200:51',    '1372377600:52',    '1372464000:52',    '1372550400:52',    '1372636800:53',    '1372723200:53',    '1372809600:53',    '1372896000:51',    '1372982400:51',    '1373068800:51',    '1373155200:53',    '1373241600:53',    '1373328000:53',    '1373414400:55',    '1373500800:55',    '1373587200:55',    '1373673600:54',    '1373760000:54',    '1373846400:54',    '1373932800:52',    '1374019200:52',    '1374105600:52',    '1374192000:53',    '1374278400:53',    '1374364800:53',    '1374451200:53',    '1374537600:53',    '1374624000:53',    '1374710400:53',    '1374796800:56',    '1374883200:56',    '1374969600:56',    '1375056000:55',    '1375142400:55',    '1375228800:55',    '1375315200:54',    '1375401600:54',    '1375488000:54',    '1375574400:53',    '1375660800:53',    '1375747200:53',    '1375833600:54',    '1375920000:54',    '1376006400:54',    '1376092800:53',    '1376179200:53',    '1376265600:53',    '1376352000:51',    '1376438400:51',    '1376524800:51',    '1376611200:52',    '1376697600:52',    '1376784000:52',    '1376870400:52',    '1376956800:54',    '1377043200:54',    '1377129600:54',    '1377216000:54',    '1377302400:53',    '1377388800:53',    '1377475200:53',    '1377561600:53',    '1377648000:50',    '1377734400:50',    '1377820800:50',    '1377907200:50',    '1377993600:48',    '1378080000:48',    '1378166400:48',    '1378252800:48',    '1378339200:48',    '1378425600:51',    '1378512000:51',    '1378598400:51',    '1378684800:51',    '1378771200:51',    '1378857600:53',    '1378944000:53',    '1379030400:53',    '1379116800:53',    '1379203200:53',    '1379289600:54',    '1379376000:54',    '1379462400:54',    '1379548800:54',    '1379635200:54',    '1379721600:54',    '1379808000:56',    '1379894400:56',    '1379980800:56',    '1380067200:56',    '1380153600:56',    '1380240000:55',    '1380326400:55',    '1380412800:55',    '1380499200:55',    '1380585600:55',    '1380672000:55',    '1380758400:57',    '1380844800:57',    '1380931200:57',    '1381017600:57',    '1381104000:57',    '1381190400:57',    '1381276800:58',    '1381363200:58',    '1381449600:58',    '1381536000:58',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:59',    '1381968000:59',    '1382054400:58',    '1382140800:58',    '1382227200:58',    '1382313600:58',    '1382400000:60',    '1382486400:60',    '1382572800:60',    '1382659200:60',    '1382745600:60',    '1382832000:60',    '1382918400:60',    '1383004800:60',    '1383091200:60',    '1383177600:60',    '1383264000:58',    '1383350400:58',    '1383436800:58',    '1383523200:58',    '1383609600:58',    '1383696000:58',    '1383782400:58',    '1383868800:58',    '1383955200:58',    '1384041600:58',    '1384128000:60',    '1384214400:60',    '1384300800:60',    '1384387200:60',    '1384473600:60',    '1384560000:59',    '1384646400:59',    '1384732800:59',    '1384819200:59',    '1384905600:59',    '1384992000:61',    '1385078400:61',    '1385164800:61',    '1385251200:61',    '1385337600:61',    '1385424000:62',    '1385510400:62',    '1385596800:63',    '1385683200:64',    '1385769600:65',    '1385856000:65',    '1385942400:66',    '1386028800:66',    '1386115200:66',    '1386201600:66',    '1386288000:66',    '1386374400:66',    '1386460800:65',    '1386547200:65',    '1386633600:65',    '1386720000:65',    '1386806400:65',    '1386892800:65',    '1386979200:65',    '1387065600:65',    '1387152000:66',    '1387238400:66',    '1387324800:66',    '1387411200:66',    '1387497600:65',    '1387584000:65',    '1387670400:65',    '1387756800:65',    '1387843200:64',    '1387929600:64',    '1388016000:64',    '1388102400:64',    '1388188800:61',    '1388275200:61',    '1388361600:61',    '1388448000:61',    '1388534400:61',    '1388620800:61',    '1388707200:61',    '1388793600:61',    '1388880000:61',    '1388966400:64',    '1389052800:64',    '1389139200:64',    '1389225600:65',    '1389312000:65',    '1389398400:65',    '1389484800:65',    '1389571200:66',    '1389657600:66',    '1389744000:66',    '1389830400:66',    '1389916800:64',    '1390003200:64',    '1390089600:64',    '1390176000:64',    '1390262400:62',    '1390348800:62',    '1390435200:62',    '1390521600:62',    '1390608000:65',    '1390694400:65',    '1390780800:65',    '1390867200:65',    '1390953600:65',    '1391040000:65',    '1391126400:65',    '1391212800:64',    '1391299200:64',    '1391385600:62',    '1391472000:62',    '1391558400:62',    '1391644800:62',    '1391731200:59',    '1391817600:59',    '1391904000:59',    '1391990400:57',    '1392076800:57',    '1392163200:57',    '1392249600:57',    '1392336000:57',    '1392422400:57',    '1392508800:57',    '1392595200:56',    '1392681600:56',    '1392768000:56',    '1392854400:56',    '1392940800:57',    '1393027200:57',    '1393113600:57',    '1393200000:58',    '1393286400:58',    '1393372800:58',    '1393459200:58',    '1393545600:60',    '1393632000:60',    '1393718400:60',    '1393804800:60',    '1393891200:60',    '1393977600:60',    '1394064000:60',    '1394150400:59',    '1394236800:59',    '1394323200:59',    '1394409600:59',    '1394496000:59',    '1394582400:59',    '1394668800:59',    '1394755200:60',    '1394841600:60',    '1394928000:60',    '1395014400:60',    '1395100800:63',    '1395187200:63',    '1395273600:63',    '1395360000:63',    '1395446400:63',    '1395532800:63',    '1395619200:63',    '1395705600:60',    '1395792000:60',    '1395878400:60',    '1395964800:60',    '1396051200:58',    '1396137600:58',    '1396224000:58',    '1396310400:55',    '1396396800:55',    '1396483200:55',    '1396569600:55',    '1396656000:54',    '1396742400:54',    '1396828800:54',    '1396915200:54',    '1397001600:54',    '1397088000:54',    '1397174400:54',    '1397260800:54',    '1397347200:57',    '1397433600:57',    '1397520000:57',    '1397606400:60',    '1397692800:60',    '1397779200:60',    '1397865600:62',    '1397952000:62',    '1398038400:62',    '1398124800:62',    '1398211200:64',    '1398297600:64',    '1398384000:64',    '1398470400:64',    '1398556800:63',    '1398643200:63',    '1398729600:63',    '1398816000:63',    '1398902400:62',    '1398988800:62',    '1399075200:62',    '1399161600:61',    '1399248000:61',    '1399334400:61',    '1399420800:60',    '1399507200:60',    '1399593600:60',    '1399680000:60',    '1399766400:58',    '1399852800:58',    '1399939200:58',    '1400025600:55',    '1400112000:55',    '1400198400:55',    '1400284800:56',    '1400371200:56',    '1400457600:56',    '1400544000:59',    '1400630400:59',    '1400716800:59',    '1400803200:59',    '1400889600:59',    '1400976000:59',    '1401062400:59',    '1401148800:60',    '1401235200:60',    '1401321600:60',    '1401408000:60',    '1401494400:63',    '1401580800:63',    '1401667200:63',    '1401753600:63',    '1401840000:63',    '1401926400:63',    '1402012800:63',    '1402099200:60',    '1402185600:60',    '1402272000:60',    '1402358400:58',    '1402444800:58',    '1402531200:58',    '1402617600:56',    '1402704000:56',    '1402790400:56',    '1402876800:56',    '1402963200:56',    '1403049600:57',    '1403136000:57',    '1403222400:57',    '1403308800:57',    '1403395200:57',    '1403481600:57',    '1403568000:57',    '1403654400:54',    '1403740800:54',    '1403827200:54',    '1403913600:52',    '1404000000:52',    '1404086400:52',    '1404172800:50',    '1404259200:50',    '1404345600:50',    '1404432000:48',    '1404518400:48',    '1404604800:48',    '1404691200:48',    '1404777600:46',    '1404864000:46',    '1404950400:46',    '1405036800:44',    '1405123200:44',    '1405209600:42',    '1405296000:42',    '1405382400:42',    '1405468800:40',    '1405555200:40',    '1405641600:40',    '1405728000:40',    '1405814400:40',    '1405900800:40',    '1405987200:42',    '1406073600:42',    '1406160000:42',    '1406246400:45',    '1406332800:45',    '1406419200:45',    '1406505600:48',    '1406592000:48',    '1406678400:48',    '1406764800:48',    '1406851200:49',    '1406937600:49',    '1407024000:49',    '1407110400:51',    '1407196800:51',    '1407283200:51',    '1407369600:49',    '1407456000:49',    '1407542400:49',    '1407628800:47',    '1407715200:47',    '1407801600:47',    '1407888000:44',    '1407974400:44',    '1408060800:44',    '1408147200:43',    '1408233600:43',    '1408320000:43',    '1408406400:41',    '1408492800:41',    '1408579200:41',    '1408665600:41',    '1408752000:39',    '1408838400:39',    '1408924800:39',    '1409011200:39',    '1409097600:39',    '1409184000:39',    '1409270400:39',    '1409356800:39',    '1409443200:39',    '1409529600:39',    '1409616000:39',    '1409702400:41',    '1409788800:41',    '1409875200:41',    '1409961600:41',    '1410048000:40',    '1410134400:40',    '1410220800:40',    '1410307200:40',    '1410393600:39',    '1410480000:39',    '1410566400:39',    '1410652800:39',    '1410739200:38',    '1410825600:38',    '1410912000:38',    '1410998400:38',    '1411084800:38',    '1411171200:37',    '1411257600:37',    '1411344000:37',    '1411430400:37',    '1411516800:39',    '1411603200:39',    '1411689600:39',    '1411776000:39',    '1411862400:40',    '1411948800:40',    '1412035200:40',    '1412121600:40',    '1412208000:41',    '1412294400:41',    '1412380800:41',    '1412467200:41',    '1412553600:44',    '1412640000:44',    '1412726400:44',    '1412812800:44',    '1412899200:44',    '1412985600:46',    '1413072000:46',    '1413158400:46',    '1413244800:46',    '1413331200:46',    '1413417600:49',    '1413504000:49',    '1413590400:49',    '1413676800:49',    '1413763200:50',    '1413849600:50',    '1413936000:50',    '1414022400:50',    '1414108800:50',    '1414195200:48',    '1414281600:48',    '1414368000:48',    '1414454400:48',    '1414540800:46',    '1414627200:46',    '1414713600:46',    '1414800000:46',    '1414886400:44',    '1414972800:44',    '1415059200:44',    '1415145600:41',    '1415232000:41',    '1415318400:41',    '1415404800:43',    '1415491200:43',    '1415577600:43',    '1415664000:43',    '1415750400:43',    '1415836800:45',    '1415923200:45',    '1416009600:45',    '1416096000:45',    '1416182400:43',    '1416268800:43',    '1416355200:43',    '1416441600:41',    '1416528000:41',    '1416614400:41',    '1416700800:41',    '1416787200:40',    '1416873600:40',    '1416960000:40',    '1417046400:40',    '1417132800:40',    '1417219200:40',    '1417305600:40',    '1417392000:41',    '1417478400:41',    '1417564800:41',    '1417651200:41',    '1417737600:41',    '1417824000:42',    '1417910400:42',    '1417996800:42',    '1418083200:42',    '1418169600:45',    '1418256000:45',    '1418342400:45',    '1418428800:45',    '1418515200:48',    '1418601600:48',    '1418688000:48',    '1418774400:48',    '1418860800:48',    '1418947200:48',    '1419033600:48',    '1419120000:48',    '1419206400:47',    '1419292800:47',    '1419379200:47',    '1419465600:47',    '1419552000:49',    '1419638400:49',    '1419724800:49',    '1419811200:49',    '1419897600:48',    '1419984000:48',    '1420070400:48',    '1420156800:48',    '1420243200:48',    '1420329600:48',    '1420416000:48',    '1420502400:48',    '1420588800:47',    '1420675200:47',    '1420761600:47',    '1420848000:47',    '1420934400:47',    '1421020800:47',    '1421107200:47',    '1421193600:47',    '1421280000:49',    '1421366400:49',    '1421452800:49',    '1421539200:49',    '1421625600:51',    '1421712000:51',    '1421798400:51',    '1421884800:51',    '1421971200:50',    '1422057600:50',    '1422144000:50',    '1422230400:48',    '1422316800:48',    '1422403200:48',    '1422489600:48',    '1422576000:47',    '1422662400:47',    '1422748800:47',    '1422835200:47',    '1422921600:47',    '1423008000:47',    '1423094400:47',    '1423180800:49',    '1423267200:49',    '1423353600:49',    '1423440000:49',    '1423526400:49',    '1423612800:49',    '1423699200:49',    '1423785600:49',    '1423872000:49',    '1423958400:52',    '1424044800:52',    '1424131200:52',    '1424217600:53',    '1424304000:53',    '1424390400:53',    '1424476800:54',    '1424563200:54',    '1424649600:54',    '1424736000:55',    '1424822400:55',    '1424908800:55',    '1424995200:55',    '1425081600:57',    '1425168000:57',    '1425254400:57',    '1425340800:57',    '1425427200:54',    '1425513600:54',    '1425600000:54',    '1425686400:54',    '1425772800:51',    '1425859200:51',    '1425945600:51',    '1426032000:51',    '1426118400:51',    '1426204800:51',    '1426291200:51',    '1426377600:49',    '1426464000:49',    '1426550400:49',    '1426636800:49',    '1426723200:49',    '1426809600:47',    '1426896000:47',    '1426982400:47',    '1427068800:47',    '1427155200:48',    '1427241600:48',    '1427328000:48',    '1427414400:48',    '1427500800:48',    '1427587200:50',    '1427673600:50',    '1427760000:50',    '1427846400:50',    '1427932800:50',    '1428019200:47',    '1428105600:47',    '1428192000:47',    '1428278400:45',    '1428364800:45',    '1428451200:45',    '1428537600:45',    '1428624000:43',    '1428710400:43',    '1428796800:43',    '1428883200:43',    '1428969600:43',    '1429056000:45',    '1429142400:45',    '1429228800:45',    '1429315200:45',    '1429401600:45',    '1429488000:46',    '1429574400:46',    '1429660800:46',    '1429747200:46',    '1429833600:46',    '1429920000:46',    '1430006400:44',    '1430092800:44',    '1430179200:44',    '1430265600:44',    '1430352000:44',    '1430438400:44',    '1430524800:46',    '1430611200:46',    '1430697600:46',    '1430784000:46',    '1430870400:46',    '1430956800:48',    '1431043200:48',    '1431129600:48',    '1431216000:48',    '1431302400:46',    '1431388800:46',    '1431475200:46',    '1431561600:46',    '1431648000:46',    '1431734400:44',    '1431820800:44',    '1431907200:44',    '1431993600:44',    '1432080000:42',    '1432166400:42',    '1432252800:42',    '1432339200:42',    '1432425600:42',    '1432512000:42',    '1432598400:42',    '1432684800:42',    '1432771200:41',    '1432857600:41',    '1432944000:41',    '1433030400:41',    '1433116800:41',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:41',    '1434153600:41',    '1434240000:41',    '1434326400:41',    '1434412800:41',    '1434499200:41',    '1434585600:43',    '1434672000:43',    '1434758400:43',    '1434844800:43',    '1434931200:43',    '1435017600:45',    '1435104000:45',    '1435190400:45',    '1435276800:45',    '1435363200:45',    '1435449600:45',    '1435536000:45',    '1435622400:45',    '1435708800:45',    '1435795200:45',    '1435881600:46',    '1435968000:46',    '1436054400:46',    '1436140800:46',    '1436227200:46',    '1436313600:44',    '1436400000:44',    '1436486400:44',    '1436572800:44',    '1436659200:44',    '1436745600:43',    '1436832000:43',    '1436918400:43',    '1437004800:43',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:41',    '1437436800:41',    '1437523200:38',    '1437609600:38',    '1437696000:38',    '1437782400:38',    '1437868800:38',    '1437955200:38',    '1438041600:38',    '1438128000:38',    '1438214400:38',    '1438300800:38',    '1438387200:39',    '1438473600:39',    '1438560000:39',    '1438646400:39',    '1438732800:39',    '1438819200:39',    '1438905600:39',    '1438992000:39',    '1439078400:39',    '1439164800:39',    '1439251200:39',    '1439337600:40',    '1439424000:40',    '1439510400:40',    '1439596800:40',    '1439683200:40',    '1439856000:40',    '1439942400:40',    '1440115200:40',    '1440201600:41',    '1440288000:41',    '1440374400:41',    '1440460800:41',    '1440547200:41',    '1440633600:41',    '1440720000:41',    '1440806400:41',    '1440892800:41',    '1440979200:41',    '1441065600:40',    '1441152000:40',    '1441238400:40',    '1441324800:40',    '1441411200:40',    '1441497600:40',    '1441584000:40',    '1441670400:40',    '1441756800:40',    '1441843200:40',    '1441843200:40',    '1441929600:40',    '1442016000:42',    '1442102400:42',    '1442188800:42',    '1442275200:42',    '1442361600:42',    '1442448000:41',    '1442534400:41',    '1442620800:41',    '1442707200:41',    '1442793600:41',    '1442880000:41',    '1442966400:43',    '1443052800:43',    '1443139200:43',    '1443225600:43',    '1443312000:44',    '1443398400:44',    '1443484800:44',    '1443571200:44',    '1443657600:44',    '1443744000:42',    '1443830400:42',    '1443916800:42',    '1444176000:42',    '1444348800:42',    '1444521600:42',    '1444608000:42',    '1444694400:42',    '1444780800:45',    '1444867200:45',    '1444953600:45',    '1445040000:45',    '1445126400:45',    '1445212800:45',    '1445212800:45',    '1445299200:47',    '1445472000:47',    '1445558400:47',    '1445644800:47',    '1445731200:47',    '1445817600:49',    '1445904000:49',    '1445990400:49',    '1446076800:49',    '1446163200:49',    '1446249600:49',    '1446336000:51',    '1446422400:51',    '1446422400:51',    '1446508800:51',    '1446595200:51',    '1446681600:51',    '1446768000:51',    '1446854400:52',    '1446940800:52',    '1447027200:52',    '1447027200:52',    '1447113600:52',    '1447200000:52',    '1447286400:52',    '1447372800:52',    '1447459200:53',    '1447545600:53',    '1447632000:53',    '1447718400:53',    '1447804800:53',    '1447977600:55',    '1448064000:55',    '1448150400:55',    '1448236800:55',    '1448236800:55',    '1448323200:54',    '1448409600:54',    '1448496000:54',    '1448582400:54',    '1448668800:54',    '1448755200:54',    '1448841600:54',    '1448928000:54',    '1449014400:54',    '1449100800:54',    '1449187200:56',    '1449273600:56',    '1449360000:56',    '1449446400:56',    '1449532800:56',    '1449619200:57',    '1449705600:57',    '1449792000:57',    '1449878400:57',    '1449964800:57',    '1450051200:56',    '1450137600:56',    '1450224000:56',    '1450310400:56',    '1450396800:56',    '1450483200:56',    '1450569600:56',    '1450656000:56',    '1450742400:56',    '1450828800:56',    '1450915200:54',    '1451001600:54',    '1451088000:54',    '1451174400:54',    '1451260800:54',    '1451347200:55',    '1451433600:55',    '1451520000:55',    '1451606400:55',    '1451692800:55',    '1451779200:55',    '1451865600:55',    '1451952000:55',    '1452124800:55',    '1452211200:55',    '1452297600:54',    '1452384000:54',    '1452470400:54',    '1452556800:54',    '1452643200:54',    '1452729600:56',    '1452816000:56',    '1452902400:56',    '1452988800:56',    '1453075200:56',    '1453248000:58',    '1453334400:58',    '1453420800:58',    '1453507200:58',    '1453593600:60',    '1453680000:60',    '1453766400:60',    '1453852800:60',    '1453939200:62',    '1454025600:62',    '1454112000:62',    '1454198400:62',    '1454284800:62',    '1454371200:62',    '1454371200:65',    '1454457600:65',    '1454544000:65',    '1454630400:65',    '1454716800:67',    '1454803200:67',    '1454889600:67',    '1454976000:67',    '1455062400:64',    '1455148800:64',    '1455235200:64',    '1455321600:64',    '1455408000:64',    '1455580800:66',    '1455753600:66',    '1455840000:66',    '1455926400:66',    '1456012800:69',    '1456099200:69',    '1456185600:69',    '1456272000:69',    '1456358400:69',    '1456444800:69',    '1456531200:71',    '1456617600:71',    '1456704000:71',    '1456790400:69',    '1456876800:69',    '1456963200:69',    '1457049600:69',    '1457136000:69',    '1457222400:67',    '1457308800:67',    '1457481600:67',    '1457568000:67',    '1457654400:67',    '1457740800:69',    '1457827200:69',    '1457913600:69',    '1458000000:69',    '1458086400:69',    '1458259200:70',    '1458345600:70',    '1458432000:70',    '1458518400:70',    '1458777600:71',    '1458864000:71',    '1458950400:71',    '1459036800:71',    '1459123200:71',    '1459209600:71',    '1459296000:70',    '1459468800:70',    '1459555200:70',    '1459641600:70',    '1459728000:71',    '1459814400:71',    '1459900800:71',    '1459987200:71',    '1460073600:71',    '1460160000:71',    '1460246400:70',    '1460332800:70',    '1460419200:70',    '1460505600:70',    '1460592000:70',    '1460678400:70',    '1460764800:70',    '1460851200:70',    '1460937600:70',    '1461024000:70',    '1461110400:70',    '1461196800:71',    '1461283200:71',    '1461369600:71',    '1461456000:71',    '1461542400:71',    '1461628800:74',    '1461715200:74',    '1461801600:74',    '1461888000:74',    '1461974400:74',    '1462060800:73',    '1462147200:73',    '1462233600:73',    '1462320000:73',    '1462406400:73',    '1462492800:70',    '1462579200:70',    '1462665600:70',    '1462752000:70',    '1462838400:70',    '1462924800:70',    '1463011200:71',    '1463097600:71',    '1463184000:71',    '1463356800:71',    '1463443200:69',    '1463529600:69',    '1463616000:69',    '1463702400:69',    '1463788800:69',    '1463875200:69',    '1463961600:69',    '1464048000:71',    '1464134400:71',    '1464393600:71',    '1464480000:73',    '1464566400:73',    '1464652800:73',    '1464739200:73',    '1464825600:73',    '1464912000:77',    '1464998400:77',    '1465084800:77',    '1465171200:77',    '1465257600:77',    '1465344000:80',    '1465948800:83',    '1466035200:83',    '1466121600:83',    '1466208000:83',    '1466294400:88',    '1466380800:88',    '1466553600:88',    '1466640000:88',    '1466726400:87',    '1466812800:87',    '1466899200:87',    '1466985600:87',    '1467072000:87',    '1467158400:85',    '1467244800:85',    '1467417600:85',    '1467504000:85',    '1467590400:85',    '1467676800:86',    '1467763200:86',    '1467849600:86',    '1467936000:86',    '1468022400:86',    '1468108800:84',    '1468195200:84',    '1468281600:84',    '1468713600:83',    '1468800000:83',    '1468886400:83',    '1469318400:87',    '1469404800:87',    '1470009600:91',    '1470096000:91',    '1470182400:91',    '1470268800:91',    '1470355200:91',    '1470441600:91',    '1470528000:95',    '1470614400:95',    '1470700800:95',    '1470787200:95',    '1470873600:95',    '1470960000:95',    '1471046400:95',    '1471132800:98',    '1471219200:98',    '1471305600:98',    '1471478400:98',    '1471564800:98',    '1471651200:98',    '1471737600:98',    '1471824000:98',    '1471910400:102',    '1471996800:102',    '1472083200:102',    '1472169600:102',    '1472256000:102',    '1472428800:105',    '1472601600:105',    '1472688000:105',    '1472774400:105',    '1472860800:105',    '1472947200:105',    '1473033600:105',    '1473120000:108',    '1473206400:108',    '1473292800:108',    '1473379200:108',    '1473465600:108',    '1473552000:108',    '1473638400:108',    '1473724800:113',    '1473811200:113',    '1473897600:113',    '1473984000:113',    '1474070400:113',    '1474156800:113',    '1474243200:113',    '1474329600:118',    '1474761600:118',    '1474848000:118',    '1474934400:118',    '1475020800:118',    '1475107200:118',    '1475280000:118',    '1475366400:119',    '1475452800:119',    '1475539200:119',    '1475625600:119',    '1475712000:119',    '1475798400:119',    '1475971200:124',    '1476057600:124',    '1476144000:124',    '1476230400:124',    '1476316800:124',    '1476403200:124',    '1476489600:124',    '1476662400:130',    '1476748800:130',    '1476835200:130',    '1476921600:130',    '1477008000:130',    '1477094400:130',    '1477180800:130',    '1477267200:130',    '1477353600:130',    '1477440000:130',    '1477526400:130',    '1477612800:130',    '1477699200:130',    '1477785600:130',    '1477872000:130',    '1477958400:128',    '1478044800:128',    '1478131200:128',    '1478217600:128',    '1478304000:128',    '1478390400:128',    '1478476800:128',    '1478563200:128',    '1478649600:127',    '1478736000:127',    '1478908800:127',    '1478995200:127',    '1479081600:127',    '1479427200:133',    '1479513600:133',    '1479600000:133',    '1479686400:133',    '1479772800:133',    '1479945600:139',    '1480032000:139',    '1480118400:139',    '1480204800:139',    '1480291200:139',    '1480377600:139',    '1480464000:139',    '1480550400:144',    '1480723200:144',    '1480809600:144',    '1480896000:144',    '1480982400:144',    '1481068800:144',    '1481155200:140',    '1481241600:140',    '1481328000:140',    '1481414400:140',    '1481500800:140',    '1481587200:140',    '1481673600:143',    '1481760000:143',    '1481846400:143',    '1481932800:143',    '1482019200:143',    '1482105600:143',    '1482192000:150',    '1482278400:150',    '1482364800:150',    '1482451200:150',    '1482537600:150',    '1482624000:150',    '1482796800:158',    '1482883200:158',    '1482969600:158',    '1483056000:158',    '1483142400:158',    '1483228800:158',    '1483315200:165',    '1483401600:165',    '1483488000:165',    '1483574400:165',    '1483660800:165',    '1483747200:165',    '1483833600:173',    '1483920000:173',    '1484006400:173',    '1484092800:173',    '1484179200:173',    '1484265600:173',    '1484352000:182',    '1484438400:182',    '1484524800:182',    '1484611200:182',    '1484697600:182',    '1484784000:182',    '1484870400:188',    '1484956800:188',    '1485043200:188',    '1485129600:188',    '1485216000:188',    '1485302400:197',    '1485388800:197',    '1485475200:197',    '1485561600:197',    '1485648000:197',    '1485734400:197',    '1485820800:197',    '1485907200:207',    '1486080000:207',    '1486166400:207',    '1486252800:207',    '1486425600:218',    '1486598400:218',    '1486684800:218',    '1486857600:218',    '1486944000:228',    '1487030400:228',    '1487203200:228',    '1487289600:228',    '1487376000:228',    '1487462400:234',    '1487548800:234',    '1487635200:234',    '1487721600:234',    '1487894400:241',    '1487980800:241',    '1488153600:241',    '1488240000:241',    '1488326400:250',    '1488499200:250',    '1488585600:250',    '1488758400:250',    '1488931200:258',    '1489017600:258',    '1489190400:258',    '1489363200:258',    '1489449600:271',    '1489622400:271',    '1489795200:271',    '1489968000:271',    '1490140800:283',    '1490313600:283',    '1490400000:283',    '1490572800:297',    '1490659200:297',    '1490745600:297',    '1490918400:297',    '1491091200:306',    '1491264000:306',    '1491350400:306',    '1491436800:306',    '1491609600:315',    '1491782400:315',    '1491868800:315',    '1492041600:317',    '1492214400:317',    '1492387200:317',    '1492473600:317',    '1492473600:317',    '1492646400:312',    '1492819200:312',    '1492992000:306',    '1493078400:306',    '1493251200:306',    '1493424000:304',    '1493596800:304',    '1493769600:304',    '1493856000:304',    '1494028800:303',    '1494201600:303',    '1494374400:303',    '1494547200:309',    '1494633600:309',    '1494806400:309',    '1494892800:309',    '1495065600:310',    '1495152000:310',    '1495238400:310',    '1495324800:310',    '1495411200:310',    '1495584000:317',    '1495670400:317',    '1495843200:317',    '1495929600:317',    '1496016000:327',    '1496188800:327',    '1496275200:327',    '1496448000:327',    '1496534400:338',    '1496620800:338',    '1496793600:338',    '1496880000:338',    '1497052800:354',    '1497139200:354',    '1497225600:354',    '1497312000:354',    '1497484800:372',    '1497657600:372',    '1497830400:372',    '1497916800:372',    '1498003200:389',    '1498089600:389',    '1498262400:389',    '1498348800:389',    '1498521600:406',    '1498694400:406',    '1498867200:406',    '1499040000:406',    '1499126400:414',    '1499299200:414',    '1499472000:414',    '1499644800:411',    '1499817600:411',    '1499990400:411',    '1500076800:411',    '1500249600:408',    '1500422400:408',    '1500595200:408',    '1500768000:398',    '1500940800:398',    '1501027200:398',    '1501200000:388',    '1501372800:388',    '1501459200:388',    '1501632000:388',    '1501804800:381',    '1501891200:381',    '1502064000:381',    '1502236800:372',    '1502409600:372',    '1502496000:372',    '1502668800:379',    '1502755200:379',    '1502928000:379',    '1503100800:379',    '1503187200:388',    '1503360000:388',    '1503446400:388',    '1503619200:388',    '1503792000:404',    '1503878400:404',    '1504051200:404',    '1504224000:404',    '1504396800:410',    '1504396800:410',    '1504483200:410',    '1504569600:410',    '1504742400:410',    '1504915200:410',    '1505088000:410',    '1505174400:410',    '1505347200:421',    '1505520000:421',    '1505692800:421',    '1506211200:400',    '1506384000:400',    '1506470400:400',    '1506643200:400',    '1506729600:380',    '1506816000:380',    '1506988800:380',    '1507161600:380',    '1507248000:399',    '1507420800:399',    '1507593600:399',    '1507766400:404',    '1507939200:404',    '1508025600:404',    '1508198400:404',    '1508284800:421',    '1508457600:421',    '1508544000:421',    '1508716800:421',    '1508889600:438',    '1508976000:438',    '1509062400:438',    '1509235200:438',    '1509321600:457',    '1509494400:457',    '1509667200:457',    '1509840000:457',    '1509926400:476',    '1510099200:476',    '1510272000:476',    '1510444800:476',    '1510531200:497',    '1510704000:497',    '1510876800:497',    '1511049600:497',    '1511308800:518',    '1511395200:518',    '1511568000:518',    '1511654400:541',    '1511740800:541',    '1511913600:541',    '1512000000:541',    '1512172800:560',    '1512259200:560',    '1512345600:560',    '1512518400:560',    '1512691200:576',    '1512864000:576',    '1513036800:576',    '1513209600:601',    '1513382400:601',    '1513468800:601',    '1513641600:601',    '1513814400:629',    '1513987200:629',    '1514073600:629',    '1514246400:629',    '1514419200:657',    '1514505600:657',    '1514678400:657',    '1514851200:687',    '1515024000:687',    '1515196800:687',    '1515283200:712',    '1515369600:712',    '1515456000:712',    '1515542400:712',    '1515628800:712',    '1515715200:741',    '1515801600:741',    '1515888000:741',    '1515974400:741',    '1516060800:748',    '1516147200:748',    '1516233600:748',    '1516320000:748',    '1516406400:748',    '1516579200:779',    '1516665600:779',    '1516752000:779',    '1516838400:779',    '1516924800:779',    '1517011200:804',    '1517097600:804',    '1517184000:804',    '1517270400:804',    '1517356800:804',    '1517443200:831',    '1517529600:831',    '1517616000:831',    '1517702400:831',    '1517788800:831',    '1517875200:860',    '1517961600:860',    '1518048000:860',    '1518134400:860',    '1518220800:860',    '1518307200:903',    '1518393600:903',    '1518480000:903',    '1518566400:903',    '1518652800:903',    '1518739200:903',    '1518825600:944',    '1518912000:944',    '1518998400:944',    '1519084800:944',    '1519171200:944',    '1519257600:965',    '1519344000:965',    '1519430400:965',    '1519516800:965',    '1519603200:979',    '1519689600:1027',    '1519776000:1027',    '1519862400:1028',    '1519948800:1028',    '1520035200:1028',    '1520121600:1009',    '1520208000:1009',    '1520294400:1050',    '1520380800:1050',    '1520467200:1050',    '1520553600:1103',    '1520640000:1103',    '1520726400:1103',    '1520812800:1091',    '1520899200:1091',    '1520985600:1091',    '1521072000:1068',    '1521158400:1068',    '1521244800:1068',    '1521331200:1047',    '1521417600:1047' }