Module:Exchange/Hard leather shield/Data

return { '1353369600:2000',   '1353456000:2000',    '1353542400:1900',    '1353628800:1816',    '1353715200:1725',    '1353801600:1642',    '1353888000:1559',    '1353974400:1481',    '1354060800:1413',    '1354147200:1346',    '1354233600:1282',    '1354320000:1220',    '1354406400:1162',    '1354492800:1107',    '1354579200:1055',    '1354665600:1005',    '1354752000:960',    '1354838400:914',    '1354924800:872',    '1355011200:829',    '1355097600:789',    '1355184000:751',    '1355270400:716',    '1355356800:682',    '1355443200:650',    '1355529600:618',    '1355616000:589',    '1355702400:561',    '1355788800:534',    '1355875200:508',    '1355961600:485',    '1356048000:462',    '1356134400:440',    '1356220800:419',    '1356307200:399',    '1356393600:380',    '1356480000:363',    '1356566400:345',    '1356652800:329',    '1356739200:313',    '1356825600:298',    '1356912000:284',    '1356998400:270',    '1357084800:257',    '1357171200:245',    '1357257600:233',    '1357344000:222',    '1357430400:211',    '1357516800:201',    '1357603200:191',    '1357689600:181',    '1357776000:172',    '1357862400:164',    '1357948800:156',    '1358035200:148',    '1358121600:141',    '1358208000:134',    '1358294400:127',    '1358380800:120',    '1358467200:114',    '1358553600:108',    '1358640000:102',    '1358726400:97',    '1358812800:92',    '1358899200:88',    '1358985600:83',    '1359072000:78',    '1359158400:74',    '1359244800:70',    '1359331200:67',    '1359417600:63',    '1359504000:59',    '1359590400:56',    '1359676800:53',    '1359763200:50',    '1359849600:47',    '1359936000:44',    '1360022400:44',    '1360108800:41',    '1360195200:38',    '1360281600:38',    '1360368000:36',    '1360454400:36',    '1360540800:34',    '1360627200:34',    '1360713600:32',    '1360800000:32',    '1360886400:31',    '1360972800:30',    '1361059200:30',    '1361145600:29',    '1361232000:29',    '1361318400:28',    '1361404800:28',    '1361491200:28',    '1361577600:27',    '1361664000:27',    '1361750400:28',    '1361836800:28',    '1361923200:26',    '1362009600:26',    '1362096000:26',    '1362182400:26',    '1362268800:27',    '1362355200:27',    '1362441600:27',    '1362528000:27',    '1362614400:28',    '1362700800:28',    '1362787200:28',    '1362873600:28',    '1362960000:28',    '1363046400:28',    '1363132800:28',    '1363219200:28',    '1363305600:29',    '1363392000:29',    '1363478400:29',    '1363564800:29',    '1363651200:29',    '1363737600:29',    '1363824000:27',    '1363910400:27',    '1363996800:26',    '1364083200:26',    '1364169600:25',    '1364256000:25',    '1364342400:25',    '1364428800:25',    '1364515200:26',    '1364601600:26',    '1364688000:25',    '1364774400:25',    '1364860800:25',    '1364947200:25',    '1365033600:25',    '1365120000:25',    '1365206400:24',    '1365292800:24',    '1365379200:24',    '1365465600:24',    '1365552000:24',    '1365638400:24',    '1365724800:25',    '1365811200:25',    '1365897600:24',    '1365984000:24',    '1366070400:24',    '1366156800:24',    '1366243200:24',    '1366329600:23',    '1366416000:23',    '1366502400:24',    '1366588800:24',    '1366675200:24',    '1366761600:24',    '1366848000:25',    '1366934400:25',    '1367020800:25',    '1367107200:26',    '1367193600:26',    '1367280000:27',    '1367366400:27',    '1367452800:27',    '1367539200:27',    '1367625600:27',    '1367712000:27',    '1367798400:27',    '1367884800:26',    '1367971200:26',    '1368057600:26',    '1368144000:26',    '1368230400:26',    '1368316800:26',    '1368403200:25',    '1368489600:25',    '1368576000:24',    '1368662400:24',    '1368748800:23',    '1368835200:23',    '1368921600:22',    '1369008000:22',    '1369094400:21',    '1369180800:21',    '1369267200:21',    '1369353600:22',    '1369440000:22',    '1369526400:23',    '1369612800:23',    '1369699200:23',    '1369785600:23',    '1369872000:23',    '1369958400:23',    '1370044800:24',    '1370131200:24',    '1370217600:24',    '1370304000:24',    '1370390400:24',    '1370476800:24',    '1370563200:24',    '1370649600:24',    '1370736000:24',    '1370822400:24',    '1370908800:24',    '1370995200:24',    '1371081600:24',    '1371168000:24',    '1371254400:24',    '1371340800:24',    '1371427200:24',    '1371513600:24',    '1371600000:24',    '1371686400:24',    '1371772800:24',    '1371859200:24',    '1371945600:24',    '1372032000:25',    '1372118400:25',    '1372204800:25',    '1372291200:25',    '1372377600:26',    '1372464000:26',    '1372550400:27',    '1372636800:27',    '1372723200:26',    '1372809600:26',    '1372896000:26',    '1372982400:26',    '1373068800:25',    '1373155200:25',    '1373241600:25',    '1373328000:25',    '1373414400:25',    '1373500800:25',    '1373587200:24',    '1373673600:24',    '1373760000:25',    '1373846400:25',    '1373932800:26',    '1374019200:26',    '1374105600:26',    '1374192000:26',    '1374278400:25',    '1374364800:25',    '1374451200:25',    '1374537600:25',    '1374624000:25',    '1374710400:25',    '1374796800:25',    '1374883200:25',    '1374969600:25',    '1375056000:25',    '1375142400:25',    '1375228800:25',    '1375315200:25',    '1375401600:24',    '1375488000:24',    '1375574400:24',    '1375660800:24',    '1375747200:24',    '1375833600:24',    '1375920000:24',    '1376006400:24',    '1376092800:24',    '1376179200:23',    '1376265600:23',    '1376352000:23',    '1376438400:23',    '1376524800:23',    '1376611200:23',    '1376697600:23',    '1376784000:24',    '1376870400:24',    '1376956800:24',    '1377043200:23',    '1377129600:23',    '1377216000:23',    '1377302400:22',    '1377388800:22',    '1377475200:22',    '1377561600:21',    '1377648000:21',    '1377734400:21',    '1377820800:21',    '1377907200:22',    '1377993600:22',    '1378080000:22',    '1378166400:22',    '1378252800:21',    '1378339200:21',    '1378425600:21',    '1378512000:21',    '1378598400:21',    '1378684800:21',    '1378771200:21',    '1378857600:21',    '1378944000:20',    '1379030400:20',    '1379116800:20',    '1379203200:20',    '1379289600:20',    '1379376000:20',    '1379462400:20',    '1379548800:20',    '1379635200:20',    '1379721600:21',    '1379808000:21',    '1379894400:21',    '1379980800:21',    '1380067200:21',    '1380153600:21',    '1380240000:21',    '1380326400:21',    '1380412800:21',    '1380499200:21',    '1380585600:21',    '1380672000:21',    '1380758400:21',    '1380844800:21',    '1380931200:22',    '1381017600:22',    '1381104000:22',    '1381190400:22',    '1381276800:22',    '1381363200:22',    '1381449600:22',    '1381536000:21',    '1381622400:21',    '1381708800:21',    '1381795200:21',    '1381881600:21',    '1381968000:21',    '1382054400:21',    '1382140800:21',    '1382227200:21',    '1382313600:21',    '1382400000:21',    '1382486400:21',    '1382572800:21',    '1382659200:21',    '1382745600:21',    '1382832000:21',    '1382918400:21',    '1383004800:21',    '1383091200:21',    '1383177600:22',    '1383264000:22',    '1383350400:22',    '1383436800:22',    '1383523200:22',    '1383609600:22',    '1383696000:22',    '1383782400:22',    '1383868800:22',    '1383955200:22',    '1384041600:22',    '1384128000:22',    '1384214400:22',    '1384300800:22',    '1384387200:22',    '1384473600:22',    '1384560000:22',    '1384646400:22',    '1384732800:22',    '1384819200:22',    '1384905600:22',    '1384992000:22',    '1385078400:22',    '1385164800:22',    '1385251200:22',    '1385337600:22',    '1385424000:22',    '1385510400:21',    '1385596800:21',    '1385683200:21',    '1385769600:21',    '1385856000:20',    '1385942400:20',    '1386028800:20',    '1386115200:19',    '1386201600:19',    '1386288000:19',    '1386374400:19',    '1386460800:20',    '1386547200:20',    '1386633600:20',    '1386720000:20',    '1386806400:21',    '1386892800:21',    '1386979200:21',    '1387065600:21',    '1387152000:21',    '1387238400:21',    '1387324800:21',    '1387411200:21',    '1387497600:21',    '1387584000:21',    '1387670400:21',    '1387756800:21',    '1387843200:21',    '1387929600:21',    '1388016000:21',    '1388102400:21',    '1388188800:20',    '1388275200:20',    '1388361600:20',    '1388448000:20',    '1388534400:20',    '1388620800:20',    '1388707200:19',    '1388793600:19',    '1388880000:19',    '1388966400:18',    '1389052800:18',    '1389139200:18',    '1389225600:18',    '1389312000:18',    '1389398400:18',    '1389484800:18',    '1389571200:18',    '1389657600:18',    '1389744000:18',    '1389830400:18',    '1389916800:18',    '1390003200:18',    '1390089600:17',    '1390176000:17',    '1390262400:17',    '1390348800:16',    '1390435200:16',    '1390521600:16',    '1390608000:16',    '1390694400:16',    '1390780800:16',    '1390867200:16',    '1390953600:16',    '1391040000:16',    '1391126400:16',    '1391212800:16',    '1391299200:16',    '1391385600:15',    '1391472000:15',    '1391558400:15',    '1391644800:15',    '1391731200:14',    '1391817600:14',    '1391904000:14',    '1391990400:14',    '1392076800:14',    '1392163200:14',    '1392249600:14',    '1392336000:14',    '1392422400:14',    '1392508800:13',    '1392595200:13',    '1392681600:13',    '1392768000:12',    '1392854400:12',    '1392940800:12',    '1393027200:11',    '1393113600:11',    '1393200000:10',    '1393286400:10',    '1393372800:10',    '1393459200:9',    '1393545600:9',    '1393632000:9',    '1393718400:9',    '1393804800:9',    '1393891200:9',    '1393977600:9',    '1394064000:9',    '1394150400:9',    '1394236800:9',    '1394323200:9',    '1394409600:9',    '1394496000:9',    '1394582400:9',    '1394668800:9',    '1394755200:9',    '1394841600:9',    '1394928000:9',    '1395014400:9',    '1395100800:9',    '1395187200:9',    '1395273600:9',    '1395360000:9',    '1395446400:9',    '1395532800:9',    '1395619200:9',    '1395705600:9',    '1395792000:9',    '1395878400:9',    '1395964800:9',    '1396051200:9',    '1396137600:9',    '1396224000:9',    '1396310400:9',    '1396396800:9',    '1396483200:9',    '1396569600:9',    '1396656000:9',    '1396742400:10',    '1396828800:10',    '1396915200:10',    '1397001600:10',    '1397088000:10',    '1397174400:10',    '1397260800:10',    '1397347200:10',    '1397433600:10',    '1397520000:10',    '1397606400:10',    '1397692800:10',    '1397779200:10',    '1397865600:10',    '1397952000:10',    '1398038400:10',    '1398124800:10',    '1398211200:10',    '1398297600:10',    '1398384000:10',    '1398470400:10',    '1398556800:10',    '1398643200:10',    '1398729600:10',    '1398816000:10',    '1398902400:10',    '1398988800:10',    '1399075200:10',    '1399161600:10',    '1399248000:10',    '1399334400:10',    '1399420800:10',    '1399507200:10',    '1399593600:10',    '1399680000:10',    '1399766400:10',    '1399852800:11',    '1399939200:11',    '1400025600:11',    '1400112000:11',    '1400198400:11',    '1400284800:11',    '1400371200:11',    '1400457600:11',    '1400544000:11',    '1400630400:11',    '1400716800:11',    '1400803200:11',    '1400889600:11',    '1400976000:11',    '1401062400:11',    '1401148800:11',    '1401235200:11',    '1401321600:11',    '1401408000:11',    '1401494400:11',    '1401580800:11',    '1401667200:11',    '1401753600:11',    '1401840000:11',    '1401926400:11',    '1402012800:11',    '1402099200:11',    '1402185600:11',    '1402272000:11',    '1402358400:11',    '1402444800:11',    '1402531200:11',    '1402617600:11',    '1402704000:12',    '1402790400:12',    '1402876800:12',    '1402963200:12',    '1403049600:12',    '1403136000:12',    '1403222400:12',    '1403308800:12',    '1403395200:12',    '1403481600:12',    '1403568000:12',    '1403654400:12',    '1403740800:12',    '1403827200:12',    '1403913600:12',    '1404000000:12',    '1404086400:12',    '1404172800:12',    '1404259200:12',    '1404345600:12',    '1404432000:12',    '1404518400:12',    '1404604800:12',    '1404691200:12',    '1404777600:12',    '1404864000:12',    '1404950400:12',    '1405036800:12',    '1405123200:12',    '1405209600:12',    '1405296000:12',    '1405382400:12',    '1405468800:12',    '1405555200:12',    '1405641600:12',    '1405728000:12',    '1405814400:12',    '1405900800:12',    '1405987200:12',    '1406073600:12',    '1406160000:12',    '1406246400:12',    '1406332800:12',    '1406419200:12',    '1406505600:12',    '1406592000:12',    '1406678400:12',    '1406764800:12',    '1406851200:12',    '1406937600:12',    '1407024000:12',    '1407110400:12',    '1407196800:12',    '1407283200:12',    '1407369600:12',    '1407456000:12',    '1407542400:12',    '1407628800:13',    '1407715200:13',    '1407801600:13',    '1407888000:13',    '1407974400:14',    '1408060800:14',    '1408147200:14',    '1408233600:14',    '1408320000:14',    '1408406400:14',    '1408492800:14',    '1408579200:14',    '1408665600:14',    '1408752000:14',    '1408838400:14',    '1408924800:14',    '1409011200:14',    '1409097600:14',    '1409184000:14',    '1409270400:14',    '1409356800:14',    '1409443200:14',    '1409529600:14',    '1409616000:14',    '1409702400:14',    '1409788800:14',    '1409875200:14',    '1409961600:14',    '1410048000:14',    '1410134400:14',    '1410220800:14',    '1410307200:14',    '1410393600:14',    '1410480000:14',    '1410566400:14',    '1410652800:14',    '1410739200:14',    '1410825600:15',    '1410912000:15',    '1410998400:15',    '1411084800:15',    '1411171200:15',    '1411257600:15',    '1411344000:15',    '1411430400:15',    '1411516800:15',    '1411603200:15',    '1411689600:15',    '1411776000:15',    '1411862400:15',    '1411948800:15',    '1412035200:16',    '1412121600:16',    '1412208000:16',    '1412294400:16',    '1412380800:16',    '1412467200:16',    '1412553600:16',    '1412640000:16',    '1412726400:16',    '1412812800:16',    '1412899200:16',    '1412985600:16',    '1413072000:16',    '1413158400:16',    '1413244800:16',    '1413331200:16',    '1413417600:16',    '1413504000:16',    '1413590400:16',    '1413676800:16',    '1413763200:17',    '1413849600:17',    '1413936000:17',    '1414022400:17',    '1414108800:17',    '1414195200:17',    '1414281600:17',    '1414368000:17',    '1414454400:17',    '1414540800:17',    '1414627200:17',    '1414713600:17',    '1414800000:17',    '1414886400:17',    '1414972800:17',    '1415059200:17',    '1415145600:17',    '1415232000:17',    '1415318400:17',    '1415404800:18',    '1415491200:18',    '1415577600:18',    '1415664000:18',    '1415750400:18',    '1415836800:18',    '1415923200:18',    '1416009600:18',    '1416096000:18',    '1416182400:18',    '1416268800:18',    '1416355200:18',    '1416441600:18',    '1416528000:18',    '1416614400:18',    '1416700800:18',    '1416787200:18',    '1416873600:18',    '1416960000:18',    '1417046400:18',    '1417132800:18',    '1417219200:18',    '1417305600:18',    '1417392000:18',    '1417478400:18',    '1417564800:18',    '1417651200:18',    '1417737600:18',    '1417824000:18',    '1417910400:18',    '1417996800:18',    '1418083200:18',    '1418169600:18',    '1418256000:18',    '1418342400:18',    '1418428800:18',    '1418515200:18',    '1418601600:18',    '1418688000:18',    '1418774400:18',    '1418860800:18',    '1418947200:18',    '1419033600:19',    '1419120000:19',    '1419206400:19',    '1419292800:19',    '1419379200:20',    '1419465600:20',    '1419552000:20',    '1419638400:20',    '1419724800:20',    '1419811200:21',    '1419897600:21',    '1419984000:21',    '1420070400:20',    '1420156800:20',    '1420243200:20',    '1420329600:20',    '1420416000:20',    '1420502400:20',    '1420588800:20',    '1420675200:20',    '1420761600:20',    '1420848000:20',    '1420934400:20',    '1421020800:20',    '1421107200:20',    '1421193600:20',    '1421280000:20',    '1421366400:20',    '1421452800:20',    '1421539200:20',    '1421625600:20',    '1421712000:20',    '1421798400:20',    '1421884800:20',    '1421971200:20',    '1422057600:20',    '1422144000:20',    '1422230400:20',    '1422316800:20',    '1422403200:20',    '1422489600:20',    '1422576000:20',    '1422662400:20',    '1422748800:20',    '1422835200:20',    '1422921600:20',    '1423008000:20',    '1423094400:20',    '1423180800:20',    '1423267200:20',    '1423353600:20',    '1423440000:20',    '1423526400:20',    '1423612800:20',    '1423699200:20',    '1423785600:20',    '1423872000:20',    '1423958400:20',    '1424044800:20',    '1424131200:20',    '1424217600:20',    '1424304000:20',    '1424390400:20',    '1424476800:20',    '1424563200:20',    '1424649600:19',    '1424736000:19',    '1424822400:19',    '1424908800:19',    '1424995200:19',    '1425081600:19',    '1425168000:19',    '1425254400:19',    '1425340800:19',    '1425427200:19',    '1425513600:19',    '1425600000:19',    '1425686400:19',    '1425772800:19',    '1425859200:19',    '1425945600:19',    '1426032000:19',    '1426118400:19',    '1426204800:19',    '1426291200:19',    '1426377600:19',    '1426464000:19',    '1426550400:19',    '1426636800:19',    '1426723200:19',    '1426809600:19',    '1426896000:19',    '1426982400:19',    '1427068800:19',    '1427155200:19',    '1427241600:19',    '1427328000:19',    '1427414400:19',    '1427500800:19',    '1427587200:19',    '1427673600:19',    '1427760000:19',    '1427846400:19',    '1427932800:19',    '1428019200:19',    '1428105600:19',    '1428192000:19',    '1428278400:19',    '1428364800:19',    '1428451200:19',    '1428537600:19',    '1428624000:19',    '1428710400:19',    '1428796800:20',    '1428883200:20',    '1428969600:20',    '1429056000:20',    '1429142400:20',    '1429228800:20',    '1429315200:20',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:20',    '1430697600:20',    '1430784000:20',    '1430870400:20',    '1430956800:20',    '1431043200:20',    '1431129600:20',    '1431216000:20',    '1431302400:20',    '1431388800:20',    '1431475200:21',    '1431561600:21',    '1431648000:21',    '1431734400:21',    '1431820800:21',    '1431907200:21',    '1431993600:21',    '1432080000:21',    '1432166400:21',    '1432252800:21',    '1432339200:21',    '1432425600:21',    '1432512000:22',    '1432598400:22',    '1432684800:22',    '1432771200:22',    '1432857600:22',    '1432944000:22',    '1433030400:22',    '1433116800:22',    '1433203200:22',    '1433289600:22',    '1433376000:22',    '1433462400:22',    '1433548800:22',    '1433635200:22',    '1433721600:23',    '1433808000:23',    '1433894400:23',    '1433980800:23',    '1434067200:23',    '1434153600:23',    '1434240000:23',    '1434326400:23',    '1434412800:23',    '1434499200:23',    '1434585600:23',    '1434672000:23',    '1434758400:23',    '1434844800:23',    '1434931200:23',    '1435017600:23',    '1435104000:23',    '1435190400:23',    '1435276800:23',    '1435363200:23',    '1435449600:23',    '1435536000:24',    '1435622400:24',    '1435708800:24',    '1435795200:24',    '1435881600:24',    '1435968000:24',    '1436054400:24',    '1436140800:24',    '1436227200:24',    '1436313600:24',    '1436400000:24',    '1436486400:23',    '1436572800:23',    '1436659200:23',    '1436745600:23',    '1436832000:23',    '1436918400:23',    '1437004800:23',    '1437091200:23',    '1437177600:23',    '1437264000:23',    '1437350400:23',    '1437436800:23',    '1437523200:23',    '1437609600:23',    '1437696000:23',    '1437782400:23',    '1437868800:24',    '1437955200:24',    '1438041600:24',    '1438128000:24',    '1438214400:24',    '1438300800:24',    '1438387200:24',    '1438473600:24',    '1438560000:24',    '1438646400:24',    '1438732800:24',    '1438819200:24',    '1438905600:24',    '1438992000:24',    '1439078400:24',    '1439164800:24',    '1439251200:24',    '1439337600:24',    '1439424000:24',    '1439510400:24',    '1439596800:24',    '1439683200:24',    '1439856000:25',    '1439942400:25',    '1440115200:25',    '1440201600:25',    '1440288000:25',    '1440374400:25',    '1440460800:25',    '1440547200:25',    '1440633600:26',    '1440720000:26',    '1440806400:26',    '1440892800:26',    '1440979200:26',    '1441065600:25',    '1441152000:25',    '1441238400:25',    '1441324800:25',    '1441411200:25',    '1441497600:25',    '1441584000:25',    '1441670400:25',    '1441756800:25',    '1441843200:25',    '1441843200:25',    '1441929600:25',    '1442016000:25',    '1442102400:25',    '1442188800:25',    '1442275200:25',    '1442361600:25',    '1442448000:26',    '1442534400:26',    '1442620800:26',    '1442707200:26',    '1442793600:26',    '1442880000:27',    '1442966400:27',    '1443052800:27',    '1443139200:27',    '1443225600:27',    '1443312000:26',    '1443398400:26',    '1443484800:26',    '1443571200:25',    '1443657600:25',    '1443744000:25',    '1443830400:25',    '1443916800:25',    '1444176000:26',    '1444348800:26',    '1444521600:27',    '1444608000:27',    '1444694400:27',    '1444780800:27',    '1444867200:27',    '1444953600:27',    '1445040000:27',    '1445126400:27',    '1445212800:27',    '1445212800:27',    '1445299200:27',    '1445472000:27',    '1445558400:27',    '1445644800:27',    '1445731200:27',    '1445817600:27',    '1445904000:27',    '1445990400:27',    '1446076800:27',    '1446163200:27',    '1446249600:27',    '1446336000:27',    '1446422400:27',    '1446422400:27',    '1446508800:27',    '1446595200:27',    '1446681600:27',    '1446768000:27',    '1446854400:27',    '1446940800:27',    '1447027200:27',    '1447027200:27',    '1447113600:27',    '1447200000:27',    '1447286400:27',    '1447372800:27',    '1447459200:28',    '1447545600:28',    '1447632000:28',    '1447718400:28',    '1447804800:28',    '1447977600:29',    '1448064000:29',    '1448150400:29',    '1448236800:29',    '1448236800:29',    '1448323200:29',    '1448409600:31',    '1448496000:31',    '1448582400:31',    '1448668800:31',    '1448755200:31',    '1448841600:32',    '1448928000:32',    '1449014400:32',    '1449100800:32',    '1449187200:32',    '1449273600:32',    '1449360000:33',    '1449446400:33',    '1449532800:33',    '1449619200:33',    '1449705600:33',    '1449792000:34',    '1449878400:34',    '1449964800:34',    '1450051200:34',    '1450137600:35',    '1450224000:35',    '1450310400:35',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:35',    '1450742400:35',    '1450828800:35',    '1450915200:36',    '1451001600:36',    '1451088000:36',    '1451174400:36',    '1451260800:36',    '1451347200:38',    '1451433600:38',    '1451520000:38',    '1451606400:38',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1451952000:39',    '1452124800:38',    '1452211200:38',    '1452297600:38',    '1452384000:38',    '1452470400:38',    '1452556800:39',    '1452643200:39',    '1452729600:39',    '1452816000:39',    '1452902400:39',    '1452988800:40',    '1453075200:40',    '1453248000:40',    '1453334400:40',    '1453420800:41',    '1453507200:41',    '1453593600:41',    '1453680000:41',    '1453766400:42',    '1453852800:42',    '1453939200:42',    '1454025600:41',    '1454112000:41',    '1454198400:41',    '1454284800:41',    '1454371200:41',    '1454371200:40',    '1454457600:40',    '1454544000:40',    '1454630400:40',    '1454716800:39',    '1454803200:39',    '1454889600:39',    '1454976000:39',    '1455062400:40',    '1455148800:40',    '1455235200:40',    '1455321600:40',    '1455408000:41',    '1455580800:41',    '1455753600:42',    '1455840000:42',    '1455926400:42',    '1456012800:42',    '1456099200:42',    '1456185600:44',    '1456272000:44',    '1456358400:44',    '1456444800:44',    '1456531200:44',    '1456617600:42',    '1456704000:42',    '1456790400:42',    '1456876800:40',    '1456963200:40',    '1457049600:40',    '1457136000:40',    '1457222400:42',    '1457308800:42',    '1457481600:42',    '1457568000:42',    '1457654400:45',    '1457740800:45',    '1457827200:45',    '1457913600:45',    '1458000000:46',    '1458086400:46',    '1458259200:46',    '1458345600:46',    '1458432000:46',    '1458518400:48',    '1458691200:48',    '1458777600:48',    '1458864000:48',    '1458950400:50',    '1459036800:50',    '1459123200:50',    '1459209600:50',    '1459296000:50',    '1459468800:50',    '1459555200:50',    '1459641600:50',    '1459728000:50',    '1459814400:48',    '1459900800:48',    '1459987200:48',    '1460073600:48',    '1460160000:48',    '1460246400:48',    '1460332800:48',    '1460419200:48',    '1460505600:48',    '1460592000:48',    '1460678400:48',    '1460764800:48',    '1460851200:47',    '1460937600:47',    '1461024000:47',    '1461110400:47',    '1461196800:47',    '1461283200:47',    '1461369600:46',    '1461456000:46',    '1461542400:46',    '1461628800:46',    '1461715200:43',    '1461801600:43',    '1461888000:43',    '1461974400:43',    '1462060800:43',    '1462147200:43',    '1462233600:43',    '1462320000:43',    '1462406400:43',    '1462492800:43',    '1462579200:43',    '1462665600:43',    '1462752000:43',    '1462838400:43',    '1462924800:43',    '1463011200:42',    '1463097600:42',    '1463184000:42',    '1463356800:42',    '1463443200:42',    '1463529600:42',    '1463616000:42',    '1463702400:42',    '1463788800:42',    '1463875200:43',    '1463961600:43',    '1464048000:43',    '1464134400:43',    '1464393600:43',    '1464480000:43',    '1464566400:43',    '1464652800:44',    '1464739200:44',    '1464825600:44',    '1464912000:44',    '1464998400:45',    '1465084800:45',    '1465171200:45',    '1465257600:45',    '1465344000:45',    '1465862400:45',    '1466035200:45',    '1466121600:46',    '1466208000:46',    '1466294400:46',    '1466380800:46',    '1466553600:46',    '1466640000:46',    '1466726400:46',    '1466812800:46',    '1466899200:48',    '1466985600:48',    '1467072000:48',    '1467158400:48',    '1467244800:48',    '1467417600:49',    '1467504000:49',    '1467590400:49',    '1467676800:49',    '1467763200:50',    '1467849600:50',    '1467936000:50',    '1468022400:50',    '1468108800:52',    '1468195200:52',    '1468281600:52',    '1468713600:52',    '1468800000:52',    '1468886400:52',    '1469318400:53',    '1469404800:53',    '1470009600:54',    '1470096000:54',    '1470182400:54',    '1470268800:52',    '1470355200:52',    '1470441600:52',    '1470528000:52',    '1470614400:52',    '1470700800:52',    '1470787200:53',    '1470873600:53',    '1470960000:53',    '1471046400:53',    '1471132800:53',    '1471219200:53',    '1471305600:53',    '1471478400:54',    '1471564800:54',    '1471651200:54',    '1471737600:54',    '1471824000:54',    '1471910400:54',    '1471996800:56',    '1472083200:56',    '1472169600:56',    '1472256000:56',    '1472428800:56',    '1472601600:56',    '1472688000:56',    '1472774400:56',    '1472860800:56',    '1472947200:56',    '1473033600:56',    '1473120000:57',    '1473206400:57',    '1473292800:57',    '1473379200:57',    '1473465600:57',    '1473552000:57',    '1473638400:59',    '1473724800:59',    '1473811200:59',    '1473897600:59',    '1473984000:59',    '1474070400:59',    '1474156800:61',    '1474243200:61',    '1474329600:61',    '1474761600:63',    '1474848000:63',    '1474934400:63',    '1475020800:64',    '1475107200:64',    '1475280000:64',    '1475366400:64',    '1475452800:66',    '1475539200:66',    '1475625600:66',    '1475712000:66',    '1475798400:66',    '1475971200:66',    '1476057600:66',    '1476144000:66',    '1476230400:66',    '1476316800:66',    '1476403200:66',    '1476489600:67',    '1476662400:67',    '1476748800:67',    '1476835200:67',    '1476921600:67',    '1477008000:67',    '1477094400:68',    '1477180800:68',    '1477267200:68',    '1477353600:68',    '1477440000:68',    '1477526400:68',    '1477612800:68',    '1477699200:69',    '1477785600:69',    '1477872000:69',    '1477958400:69',    '1478044800:69',    '1478131200:69',    '1478217600:71',    '1478304000:71',    '1478390400:71',    '1478476800:71',    '1478563200:71',    '1478649600:71',    '1478736000:71',    '1478908800:72',    '1478995200:72',    '1479081600:72',    '1479427200:73',    '1479513600:73',    '1479600000:73',    '1479686400:73',    '1479772800:74',    '1479945600:74',    '1480032000:74',    '1480118400:74',    '1480204800:74',    '1480291200:74',    '1480377600:75',    '1480464000:75',    '1480550400:75',    '1480723200:75',    '1480809600:75',    '1480896000:75',    '1480982400:75',    '1481068800:75',    '1481155200:75',    '1481241600:74',    '1481328000:74',    '1481414400:74',    '1481500800:74',    '1481587200:74',    '1481673600:74',    '1481760000:74',    '1481846400:74',    '1481932800:74',    '1482019200:74',    '1482105600:75',    '1482192000:75',    '1482278400:75',    '1482364800:75',    '1482451200:75',    '1482537600:77',    '1482624000:77',    '1482796800:77',    '1482883200:77',    '1482969600:79',    '1483056000:79',    '1483142400:79',    '1483228800:79',    '1483315200:79',    '1483401600:79',    '1483488000:81',    '1483574400:81',    '1483660800:81',    '1483747200:81',    '1483833600:84',    '1483920000:84',    '1484006400:84',    '1484092800:84',    '1484179200:84',    '1484265600:86',    '1484352000:86',    '1484438400:86',    '1484524800:86',    '1484611200:86',    '1484697600:89',    '1484784000:89',    '1484870400:89',    '1484956800:89',    '1485043200:89',    '1485129600:92',    '1485216000:92',    '1485302400:92',    '1485388800:92',    '1485475200:92',    '1485561600:94',    '1485648000:94',    '1485734400:94',    '1485820800:94',    '1485907200:94',    '1486080000:98',    '1486166400:98',    '1486252800:98',    '1486425600:102',    '1486598400:102',    '1486684800:102',    '1486857600:102',    '1486944000:107',    '1487030400:107',    '1487203200:107',    '1487289600:107',    '1487376000:111',    '1487462400:111',    '1487548800:111',    '1487635200:109',    '1487721600:109',    '1487894400:109',    '1487980800:112',    '1488153600:112',    '1488240000:112',    '1488326400:114',    '1488499200:114',    '1488585600:114',    '1488758400:117',    '1488931200:117',    '1489017600:117',    '1489190400:121',    '1489363200:121',    '1489449600:121',    '1489622400:126',    '1489795200:126',    '1489968000:126',    '1490140800:126',    '1490313600:126',    '1490400000:126',    '1490572800:131',    '1490659200:131',    '1490745600:131',    '1490918400:131',    '1491091200:136',    '1491264000:136',    '1491350400:136',    '1491436800:136',    '1491609600:141',    '1491782400:141',    '1491868800:141',    '1492041600:146',    '1492214400:146',    '1492387200:146',    '1492473600:151',    '1492473600:151',    '1492646400:151',    '1492819200:151',    '1492992000:157',    '1493078400:157',    '1493251200:157',    '1493424000:157',    '1493596800:161',    '1493769600:161',    '1493856000:161',    '1494028800:166',    '1494201600:166',    '1494374400:166',    '1494547200:166',    '1494633600:166',    '1494806400:166',    '1494892800:166',    '1495065600:169',    '1495152000:169',    '1495238400:169',    '1495324800:169',    '1495411200:168',    '1495584000:168',    '1495670400:168',    '1495843200:168',    '1495929600:175',    '1496016000:175',    '1496188800:175',    '1496275200:175',    '1496448000:177',    '1496534400:177',    '1496620800:177',    '1496793600:177',    '1496880000:179',    '1497052800:179',    '1497139200:179',    '1497225600:179',    '1497312000:180',    '1497484800:180',    '1497657600:180',    '1497830400:181',    '1497916800:181',    '1498003200:181',    '1498089600:181',    '1498262400:182',    '1498348800:182',    '1498521600:182',    '1498694400:182',    '1498867200:191',    '1499040000:191',    '1499126400:191',    '1499299200:198',    '1499472000:198',    '1499644800:198',    '1499817600:198',    '1499990400:205',    '1500076800:205',    '1500249600:205',    '1500422400:205',    '1500595200:213',    '1500768000:213',    '1500940800:213',    '1501027200:217',    '1501200000:217',    '1501372800:217',    '1501459200:223',    '1501632000:223',    '1501804800:223',    '1501891200:223',    '1502064000:223',    '1502236800:231',    '1502409600:231',    '1502496000:231',    '1502668800:231',    '1502755200:236',    '1502928000:236',    '1503100800:236',    '1503187200:236',    '1503360000:240',    '1503446400:240',    '1503619200:240',    '1503792000:240',    '1503878400:240',    '1504051200:247',    '1504224000:247',    '1504396800:247',    '1504396800:247',    '1504483200:247',    '1504569600:247',    '1504742400:250',    '1504915200:250',    '1505088000:248',    '1505174400:248',    '1505347200:248',    '1505520000:248',    '1505692800:245',    '1506211200:260',    '1506384000:260',    '1506470400:260',    '1506643200:260',    '1506729600:270',    '1506816000:270',    '1506988800:270',    '1507161600:276',    '1507248000:276',    '1507420800:276',    '1507593600:281',    '1507766400:281',    '1507939200:281',    '1508025600:293',    '1508198400:293',    '1508284800:293',    '1508457600:302',    '1508544000:302',    '1508716800:302',    '1508889600:302',    '1508976000:312',    '1509062400:312',    '1509235200:312',    '1509321600:312',    '1509494400:320',    '1509667200:320',    '1509840000:320',    '1509926400:330',    '1510099200:330',    '1510272000:330',    '1510444800:333',    '1510531200:333',    '1510704000:333',    '1510876800:330',    '1511049600:330',    '1511136000:338',    '1511308800:338',    '1511395200:338',    '1511568000:343',    '1511654400:343',    '1511740800:343',    '1511913600:354',    '1512000000:354',    '1512172800:354',    '1512259200:354',    '1512345600:363',    '1512518400:363',    '1512691200:363',    '1512864000:370',    '1513036800:370',    '1513209600:379',    '1513382400:379',    '1513468800:379',    '1513641600:386',    '1513814400:386',    '1513987200:386',    '1514073600:386',    '1514246400:396',    '1514419200:396',    '1514505600:396',    '1514678400:402',    '1514851200:402',    '1515024000:396',    '1515196800:396',    '1515283200:396',    '1515369600:396',    '1515456000:404',    '1515542400:404',    '1515628800:404',    '1515715200:404',    '1515801600:404',    '1515888000:404',    '1515974400:404',    '1516060800:404',    '1516147200:404',    '1516233600:393',    '1516320000:393',    '1516406400:393',    '1516579200:388',    '1516665600:388',    '1516752000:388',    '1516838400:388',    '1516924800:388',    '1517011200:388',    '1517097600:400',    '1517184000:400',    '1517270400:400',    '1517356800:400',    '1517443200:400',    '1517529600:399',    '1517616000:399',    '1517702400:399',    '1517788800:399',    '1517875200:399',    '1517961600:400',    '1518048000:400',    '1518134400:400',    '1518220800:400',    '1518307200:400',    '1518393600:389',    '1518480000:389',    '1518566400:389',    '1518652800:389',    '1518739200:389',    '1518825600:389',    '1518912000:375',    '1518998400:375',    '1519084800:375',    '1519171200:375',    '1519257600:370',    '1519344000:370',    '1519430400:370',    '1519516800:370',    '1519603200:362',    '1519689600:362',    '1519776000:362',    '1519862400:362',    '1519948800:365',    '1520035200:365',    '1520121600:365',    '1520208000:365',    '1520294400:365',    '1520380800:361',    '1520467200:361',    '1520553600:361',    '1520640000:361',    '1520726400:365',    '1520812800:365',    '1520899200:365',    '1520985600:365',    '1521072000:365',    '1521158400:382',    '1521244800:382',    '1521331200:382',    '1521417600:382',    '1521504000:382',    '1521590400:374',    '1521676800:374',    '1522022400:377',    '1522108800:377',    '1522195200:377',    '1522281600:377',    '1522368000:377',    '1522454400:386',    '1522540800:386',    '1522627200:386',    '1522713600:386',    '1522800000:386',    '1522886400:384',    '1522972800:384',    '1523059200:384',    '1523491200:391',    '1523577600:391',    '1523750400:391',    '1523836800:391',    '1523923200:397',    '1524009600:397',    '1524096000:397',    '1524182400:397',    '1524268800:397',    '1524355200:397',    '1524441600:397',    '1524528000:399',    '1524614400:399',    '1524700800:399',    '1524787200:399',    '1524873600:399',    '1524960000:399',    '1525046400:398',    '1525132800:398',    '1525219200:398',    '1525305600:398',    '1525392000:398',    '1525478400:398',    '1525564800:398',    '1525651200:398',    '1525737600:398',    '1525824000:398',    '1525910400:398',    '1525996800:398',    '1525996800:398',    '1526083200:398',    '1526169600:398',    '1526256000:400',    '1526342400:400',    '1526428800:400',    '1526515200:400',    '1526601600:400',    '1526688000:400',    '1526774400:400',    '1526860800:407',    '1526947200:407',    '1527033600:407',    '1527120000:407',    '1527206400:407',    '1527292800:407',    '1527379200:413',    '1527465600:413',    '1527552000:413',    '1527638400:413',    '1527724800:413',    '1527811200:413',    '1527897600:416',    '1527984000:416',    '1528070400:416',    '1528156800:416',    '1528243200:416',    '1528416000:414',    '1528502400:414',    '1528588800:414',    '1528675200:414',    '1528761600:414',    '1528848000:414',    '1528934400:425',    '1529020800:425',    '1529107200:425',    '1529193600:425',    '1529280000:425',    '1529366400:425',    '1529452800:434',    '1529539200:434',    '1529712000:434',    '1529798400:434',    '1529971200:434',    '1530057600:432',    '1530144000:432',    '1530230400:432',    '1530316800:432',    '1530403200:432',    '1530489600:432',    '1530576000:432',    '1530662400:417',    '1530748800:417',    '1530835200:417',    '1530921600:417',    '1531008000:417',    '1531094400:417',    '1531180800:421',    '1531267200:421',    '1531353600:421',    '1531440000:421',    '1531526400:421',    '1531612800:421',    '1531699200:426',    '1531785600:426',    '1531872000:426',    '1531958400:426',    '1532044800:426',    '1532131200:426',    '1532217600:418',    '1532304000:418',    '1532390400:418',    '1532476800:418',    '1532563200:418',    '1532649600:418',    '1532736000:414',    '1532822400:414',    '1532908800:414',    '1532995200:414',    '1533081600:414',    '1533168000:414',    '1533254400:414',    '1533340800:413',    '1533427200:413',    '1533513600:413',    '1533600000:413',    '1533686400:413',    '1533772800:413',    '1533859200:411',    '1533945600:411',    '1534032000:411',    '1534118400:411',    '1534204800:411',    '1534464000:404',    '1534550400:404',    '1534636800:404',    '1534723200:412',    '1534809600:412',    '1534896000:412',    '1534982400:412',    '1535068800:412',    '1535155200:423',    '1535241600:423',    '1535328000:423',    '1535414400:423',    '1535500800:423',    '1535587200:433',    '1535673600:433',    '1535760000:433',    '1535846400:433',    '1535932800:413',    '1536019200:413',    '1536105600:413',    '1536192000:394',    '1536278400:394',    '1536364800:394',    '1536451200:394',    '1536537600:394',    '1536624000:396',    '1536710400:396',    '1536796800:396',    '1536883200:396',    '1536969600:396',    '1537056000:394',    '1537142400:394',    '1537228800:394',    '1537315200:394',    '1537401600:394',    '1537488000:391',    '1537574400:391',    '1537660800:391',    '1537747200:391',    '1537833600:391',    '1537920000:385',    '1538006400:385',    '1538092800:385',    '1538179200:385',    '1538265600:385',    '1541548800:380',    '1542585600:373',    '1542844800:373',    '1542931200:373',    '1543017600:373',    '1543104000:373',    '1543190400:373',    '1543276800:373',    '1543363200:379',    '1543449600:379',    '1543622400:379',    '1543708800:379',    '1543795200:385',    '1543881600:385',    '1543968000:385',    '1544054400:385',    '1544140800:385',    '1544227200:390',    '1544313600:390',    '1544400000:390',    '1544486400:390',    '1544572800:390',    '1544659200:391',    '1544745600:391',    '1544832000:391',    '1544918400:391',    '1545004800:391',    '1545091200:389',    '1545177600:389',    '1545264000:389',    '1545350400:389',    '1545436800:390',    '1545523200:390',    '1545609600:390',    '1545696000:390',    '1545782400:390',    '1545868800:385',    '1545955200:385',    '1546041600:385',    '1546128000:385',    '1546214400:385',    '1546300800:385',    '1546387200:398',    '1546473600:398',    '1546560000:398',    '1546646400:398',    '1546732800:398',    '1546819200:396',    '1546905600:396',    '1546992000:396',    '1547164800:396',    '1547251200:396',    '1547337600:396',    '1547424000:401',    '1547510400:401',    '1547596800:401',    '1547683200:401',    '1547769600:401',    '1547856000:403',    '1547942400:403',    '1548028800:403',    '1548115200:403',    '1548201600:403',    '1548288000:398',    '1548460800:398',    '1548547200:398',    '1548633600:398',    '1548720000:399',    '1548806400:399',    '1548892800:399',    '1548979200:399',    '1549065600:399',    '1549152000:412',    '1549238400:412',    '1549324800:412',    '1549411200:412',    '1549497600:412',    '1549584000:413',    '1549670400:413',    '1549756800:413',    '1549843200:413',    '1549929600:413',    '1550016000:417',    '1550102400:417',    '1550188800:417',    '1550275200:417',    '1550361600:417',    '1550448000:430',    '1550534400:430',    '1550620800:430',    '1550707200:430',    '1550793600:430',    '1550880000:430',    '1550966400:427',    '1551052800:427',    '1551139200:427',    '1551225600:427',    '1551312000:418',    '1551398400:418',    '1551484800:418',    '1551571200:418',    '1551657600:418',    '1551744000:418',    '1551830400:415',    '1551916800:415',    '1552003200:415',    '1552089600:415',    '1552176000:415',    '1552262400:432',    '1552348800:432',    '1552435200:432',    '1552521600:432',    '1552608000:432',    '1552694400:432',    '1552780800:453',    '1552953600:453',    '1553040000:453',    '1553126400:453',    '1553299200:453',    '1553472000:444',    '1553731200:444',    '1553904000:427',    '1554076800:427',    '1554163200:427',    '1554249600:427',    '1554768000:449',    '1554854400:449',    '1555027200:449',    '1555200000:449',    '1555459200:469',    '1555632000:469',    '1555977600:493',    '1556064000:493',    '1556150400:493',    '1556323200:493',    '1556496000:493',    '1556582400:515',    '1556668800:515',    '1556755200:515',    '1556841600:515',    '1557014400:515',    '1557187200:536',    '1557273600:536',    '1557360000:536',    '1557532800:536',    '1557705600:536',    '1557964800:545',    '1558051200:545',    '1558224000:545',    '1558310400:545',    '1558483200:545',    '1558656000:561',    '1558828800:561',    '1558915200:561',    '1559001600:561',    '1559088000:561',    '1559174400:561',    '1559260800:574',    '1559347200:574',    '1559433600:574',    '1559520000:574',    '1559606400:574',    '1559692800:574',    '1559779200:574',    '1559865600:587',    '1559952000:587',    '1560038400:587',    '1560124800:587',    '1560211200:587',    '1560297600:587',    '1560384000:587',    '1560470400:594',    '1560556800:594',    '1560643200:594',    '1560729600:594',    '1560816000:594',    '1560902400:594',    '1560988800:594',    '1561075200:594',    '1561161600:614',    '1561248000:614',    '1561420800:614',    '1561507200:614',    '1561593600:614',    '1561680000:614',    '1561766400:614',    '1561852800:614',    '1561939200:614',    '1562025600:639',    '1562112000:639',    '1562198400:639',    '1562284800:639',    '1562371200:639',    '1562457600:639',    '1562544000:639',    '1562630400:639',    '1562716800:639',    '1562803200:639',    '1562889600:639',    '1562976000:639',    '1563062400:663',    '1563148800:663',    '1563235200:663',    '1563321600:663',    '1563408000:663',    '1563494400:663',    '1563580800:663',    '1563667200:663',    '1563753600:663',    '1563840000:663',    '1563926400:692',    '1564012800:692',    '1564099200:692',    '1564185600:692',    '1564272000:692',    '1564358400:692',    '1564444800:692',    '1564531200:693',    '1564617600:693',    '1564704000:693',    '1564790400:693',    '1564876800:693',    '1564963200:693',    '1565049600:693',    '1565136000:693',    '1565222400:693',    '1565308800:693',    '1565395200:717',    '1565481600:717',    '1565568000:717',    '1565654400:717',    '1565740800:717',    '1565827200:717',    '1565913600:717',    '1566000000:717',    '1566086400:721',    '1566259200:721',    '1566345600:721',    '1566432000:721',    '1566518400:721',    '1566604800:721',    '1566691200:721',    '1566777600:721',    '1566864000:739',    '1566950400:739',    '1567036800:739',    '1567123200:739',    '1567209600:739',    '1567296000:739',    '1567382400:739',    '1567468800:739',    '1567555200:739',    '1567641600:754',    '1567728000:754',    '1567814400:754',    '1567900800:754',    '1567987200:754',    '1568073600:754',    '1568160000:754',    '1568246400:754',    '1568332800:754',    '1568419200:773',    '1568505600:773',    '1568592000:773' }