Module:Exchange/Batwing/Data

return { '1353369600:1050',   '1353456000:1103',    '1353542400:1159',    '1353628800:1217',    '1353715200:1278',    '1353801600:1342',    '1353888000:1410',    '1353974400:1481',    '1354060800:1556',    '1354147200:1634',    '1354233600:1716',    '1354320000:1802',    '1354406400:1893',    '1354492800:1988',    '1354579200:2088',    '1354665600:2193',    '1354752000:2303',    '1354838400:2419',    '1354924800:2455',    '1355011200:2551',    '1355097600:2600',    '1355184000:2506',    '1355270400:2404',    '1355356800:2361',    '1355443200:2242',    '1355529600:2131',    '1355616000:2041',    '1355702400:1974',    '1355788800:1999',    '1355875200:2044',    '1355961600:2141',    '1356048000:2058',    '1356134400:2075',    '1356220800:2042',    '1356307200:2041',    '1356393600:2013',    '1356480000:2013',    '1356566400:2000',    '1356652800:2042',    '1356739200:2113',    '1356825600:2219',    '1356912000:2311',    '1356998400:2424',    '1357084800:2543',    '1357171200:2670',    '1357257600:2804',    '1357344000:2936',    '1357430400:2792',    '1357516800:2668',    '1357603200:2534',    '1357689600:2407',    '1357776000:2314',    '1357862400:2206',    '1357948800:2111',    '1358035200:2037',    '1358121600:1966',    '1358208000:1879',    '1358294400:1796',    '1358380800:1732',    '1358467200:1660',    '1358553600:1617',    '1358640000:1641',    '1358726400:1716',    '1358812800:1737',    '1358899200:1737',    '1358985600:1661',    '1359072000:1594',    '1359158400:1536',    '1359244800:1513',    '1359331200:1503',    '1359417600:1503',    '1359504000:1486',    '1359590400:1431',    '1359676800:1386',    '1359763200:1385',    '1359849600:1431',    '1359936000:1407',    '1360022400:1407',    '1360108800:1375',    '1360195200:1350',    '1360281600:1350',    '1360368000:1339',    '1360454400:1370',    '1360540800:1402',    '1360627200:1402',    '1360713600:1423',    '1360800000:1461',    '1360886400:1461',    '1360972800:1429',    '1361059200:1429',    '1361145600:1394',    '1361232000:1337',    '1361318400:1309',    '1361404800:1309',    '1361491200:1295',    '1361577600:1328',    '1361664000:1328',    '1361750400:1339',    '1361836800:1339',    '1361923200:1376',    '1362009600:1376',    '1362096000:1391',    '1362182400:1421',    '1362268800:1421',    '1362355200:1438',    '1362441600:1503',    '1362528000:1545',    '1362614400:1545',    '1362700800:1610',    '1362787200:1686',    '1362873600:1720',    '1362960000:1791',    '1363046400:1880',    '1363132800:1974',    '1363219200:2031',    '1363305600:2070',    '1363392000:2070',    '1363478400:2136',    '1363564800:2230',    '1363651200:2293',    '1363737600:2360',    '1363824000:2432',    '1363910400:2554',    '1363996800:2682',    '1364083200:2817',    '1364169600:2936',    '1364256000:2995',    '1364342400:3100',    '1364428800:3255',    '1364515200:3418',    '1364601600:3442',    '1364688000:3298',    '1364774400:3181',    '1364860800:3024',    '1364947200:3004',    '1365033600:2984',    '1365120000:2964',    '1365206400:2944',    '1365292800:2924',    '1365379200:2904',    '1365465600:2884',    '1365552000:2826',    '1365638400:2826',    '1365724800:2727',    '1365811200:2638',    '1365897600:2533',    '1365984000:2406',    '1366070400:2308',    '1366156800:2208',    '1366243200:2101',    '1366329600:2009',    '1366416000:1909',    '1366502400:1825',    '1366588800:1735',    '1366675200:1665',    '1366761600:1581',    '1366848000:1504',    '1366934400:1504',    '1367020800:1472',    '1367107200:1488',    '1367193600:1494',    '1367280000:1502',    '1367366400:1538',    '1367452800:1564',    '1367539200:1620',    '1367625600:1620',    '1367712000:1635',    '1367798400:1598',    '1367884800:1624',    '1367971200:1663',    '1368057600:1742',    '1368144000:1822',    '1368230400:1914',    '1368316800:2010',    '1368403200:2108',    '1368489600:2184',    '1368576000:2293',    '1368662400:2371',    '1368748800:2490',    '1368835200:2490',    '1368921600:2579',    '1369008000:2481',    '1369094400:2445',    '1369180800:2403',    '1369267200:2403',    '1369353600:2289',    '1369440000:2289',    '1369526400:2252',    '1369612800:2255',    '1369699200:2237',    '1369785600:2231',    '1369872000:2219',    '1369958400:2219',    '1370044800:2199',    '1370131200:2160',    '1370217600:2137',    '1370304000:2137',    '1370390400:2093',    '1370476800:2093',    '1370563200:2093',    '1370649600:2105',    '1370736000:2139',    '1370822400:2127',    '1370908800:2126',    '1370995200:2050',    '1371081600:2038',    '1371168000:2016',    '1371254400:1958',    '1371340800:1909',    '1371427200:1839',    '1371513600:1839',    '1371600000:1819',    '1371686400:1888',    '1371772800:1888',    '1371859200:1861',    '1371945600:1840',    '1372032000:1822',    '1372118400:1855',    '1372204800:1920',    '1372291200:2000',    '1372377600:2039',    '1372464000:2065',    '1372550400:2106',    '1372636800:2153',    '1372723200:2223',    '1372809600:2185',    '1372896000:2105',    '1372982400:2062',    '1373068800:1993',    '1373155200:1977',    '1373241600:1980',    '1373328000:1992',    '1373414400:1993',    '1373500800:2000',    '1373587200:2000',    '1373673600:1964',    '1373760000:1978',    '1373846400:1982',    '1373932800:2016',    '1374019200:2127',    '1374105600:2238',    '1374192000:2350',    '1374278400:2461',    '1374364800:2572',    '1374451200:2683',    '1374537600:2683',    '1374624000:2792',    '1374710400:2869',    '1374796800:2940',    '1374883200:3039',    '1374969600:3048',    '1375056000:3107',    '1375142400:3134',    '1375228800:3134',    '1375315200:3112',    '1375401600:3019',    '1375488000:3019',    '1375574400:2979',    '1375660800:2965',    '1375747200:2965',    '1375833600:2891',    '1375920000:2798',    '1376006400:2732',    '1376092800:2808',    '1376179200:2949',    '1376265600:3051',    '1376352000:3162',    '1376438400:3156',    '1376524800:3291',    '1376611200:3345',    '1376697600:3345',    '1376784000:3513',    '1376870400:3689',    '1376956800:3874',    '1377043200:3874',    '1377129600:3932',    '1377216000:3932',    '1377302400:3966',    '1377388800:4059',    '1377475200:4059',    '1377561600:4196',    '1377648000:4122',    '1377734400:4122',    '1377820800:4028',    '1377907200:4028',    '1377993600:3962',    '1378080000:4022',    '1378166400:3936',    '1378252800:3936',    '1378339200:3797',    '1378425600:3865',    '1378512000:3865',    '1378598400:3735',    '1378684800:3735',    '1378771200:3691',    '1378857600:3691',    '1378944000:3530',    '1379030400:3530',    '1379116800:3449',    '1379203200:3449',    '1379289600:3489',    '1379376000:3489',    '1379462400:3557',    '1379548800:3557',    '1379635200:3603',    '1379721600:3603',    '1379808000:3512',    '1379894400:3512',    '1379980800:3384',    '1380067200:3384',    '1380153600:3340',    '1380240000:3340',    '1380326400:3280',    '1380412800:3280',    '1380499200:3116',    '1380585600:3116',    '1380672000:3003',    '1380758400:3003',    '1380844800:3070',    '1380931200:3187',    '1381017600:3187',    '1381104000:3152',    '1381190400:3165',    '1381276800:3178',    '1381363200:3191',    '1381449600:3204',    '1381536000:3216',    '1381622400:3229',    '1381708800:3242',    '1381795200:3255',    '1381881600:3323',    '1381968000:3323',    '1382054400:3226',    '1382140800:3137',    '1382227200:3024',    '1382313600:2892',    '1382400000:2773',    '1382486400:2773',    '1382572800:2644',    '1382659200:2598',    '1382745600:2598',    '1382832000:2568',    '1382918400:2582',    '1383004800:2582',    '1383091200:2624',    '1383177600:2624',    '1383264000:2624',    '1383350400:2632',    '1383436800:2632',    '1383523200:2584',    '1383609600:2584',    '1383696000:2615',    '1383782400:2615',    '1383868800:2598',    '1383955200:2598',    '1384041600:2620',    '1384128000:2620',    '1384214400:2635',    '1384300800:2635',    '1384387200:2665',    '1384473600:2665',    '1384560000:2626',    '1384646400:2626',    '1384732800:2658',    '1384819200:2658',    '1384905600:2601',    '1384992000:2601',    '1385078400:2623',    '1385164800:2623',    '1385251200:2509',    '1385337600:2509',    '1385424000:2503',    '1385510400:2496',    '1385596800:2490',    '1385683200:2483',    '1385769600:2477',    '1385856000:2470',    '1385942400:2464',    '1386028800:2464',    '1386115200:2500',    '1386201600:2500',    '1386288000:2551',    '1386374400:2551',    '1386460800:2605',    '1386547200:2605',    '1386633600:2653',    '1386720000:2653',    '1386806400:2653',    '1386892800:2653',    '1386979200:2635',    '1387065600:2635',    '1387152000:2628',    '1387238400:2628',    '1387324800:2537',    '1387411200:2537',    '1387497600:2590',    '1387584000:2590',    '1387670400:2629',    '1387756800:2629',    '1387843200:2695',    '1387929600:2695',    '1388016000:2756',    '1388102400:2756',    '1388188800:2828',    '1388275200:2902',    '1388361600:2902',    '1388448000:2966',    '1388534400:2966',    '1388620800:3033',    '1388707200:3033',    '1388793600:3183',    '1388880000:3183',    '1388966400:3238',    '1389052800:3238',    '1389139200:3303',    '1389225600:3303',    '1389312000:3349',    '1389398400:3349',    '1389484800:3414',    '1389571200:3517',    '1389657600:3517',    '1389744000:3551',    '1389830400:3551',    '1389916800:3717',    '1390003200:3717',    '1390089600:3728',    '1390176000:3728',    '1390262400:3657',    '1390348800:3701',    '1390435200:3701',    '1390521600:3885',    '1390608000:4004',    '1390694400:3862',    '1390780800:3862',    '1390867200:3720',    '1390953600:3720',    '1391040000:3596',    '1391126400:3626',    '1391212800:3626',    '1391299200:3736',    '1391385600:3923',    '1391472000:3923',    '1391558400:4116',    '1391644800:4116',    '1391731200:4141',    '1391817600:4139',    '1391904000:3999',    '1391990400:4116',    '1392076800:4052',    '1392163200:3968',    '1392249600:3873',    '1392336000:3849',    '1392422400:3843',    '1392508800:3843',    '1392595200:3816',    '1392681600:3816',    '1392768000:3747',    '1392854400:3868',    '1392940800:3860',    '1393027200:3978',    '1393113600:4155',    '1393200000:4117',    '1393286400:4117',    '1393372800:4137',    '1393459200:4225',    '1393545600:4254',    '1393632000:4406',    '1393718400:4606',    '1393804800:4694',    '1393891200:4563',    '1393977600:4351',    '1394064000:4182',    '1394150400:3977',    '1394236800:3876',    '1394323200:3760',    '1394409600:3675',    '1394496000:3675',    '1394582400:3627',    '1394668800:3673',    '1394755200:3617',    '1394841600:3520',    '1394928000:3520',    '1395014400:3426',    '1395100800:3368',    '1395187200:3285',    '1395273600:3249',    '1395360000:3249',    '1395446400:3271',    '1395532800:3187',    '1395619200:3231',    '1395705600:3231',    '1395792000:3319',    '1395878400:3319',    '1395964800:3485',    '1396051200:3569',    '1396137600:3640',    '1396224000:3560',    '1396310400:3449',    '1396396800:3428',    '1396483200:3428',    '1396569600:3434',    '1396656000:3520',    '1396742400:3603',    '1396828800:3592',    '1396915200:3592',    '1397001600:3650',    '1397088000:3605',    '1397174400:3605',    '1397260800:3711',    '1397347200:3632',    '1397433600:3605',    '1397520000:3485',    '1397606400:3485',    '1397692800:3407',    '1397779200:3395',    '1397865600:3395',    '1397952000:3494',    '1398038400:3494',    '1398124800:3669',    '1398211200:3821',    '1398297600:3757',    '1398384000:3757',    '1398470400:3704',    '1398556800:3748',    '1398643200:3748',    '1398729600:3817',    '1398816000:4004',    '1398902400:4004',    '1398988800:4138',    '1399075200:3979',    '1399161600:3878',    '1399248000:3766',    '1399334400:3766',    '1399420800:3747',    '1399507200:3756',    '1399593600:3756',    '1399680000:3729',    '1399766400:3641',    '1399852800:3592',    '1399939200:3542',    '1400025600:3434',    '1400112000:3434',    '1400198400:3439',    '1400284800:3439',    '1400371200:3342',    '1400457600:3272',    '1400544000:3268',    '1400630400:3267',    '1400716800:3177',    '1400803200:3177',    '1400889600:3206',    '1400976000:3235',    '1401062400:3235',    '1401148800:3182',    '1401235200:3182',    '1401321600:3113',    '1401408000:3113',    '1401494400:3120',    '1401580800:3203',    '1401667200:3228',    '1401753600:3259',    '1401840000:3259',    '1401926400:3381',    '1402012800:3490',    '1402099200:3537',    '1402185600:3621',    '1402272000:3620',    '1402358400:3679',    '1402444800:3753',    '1402531200:3691',    '1402617600:3769',    '1402704000:3782',    '1402790400:3768',    '1402876800:3768',    '1402963200:3705',    '1403049600:3730',    '1403136000:3730',    '1403222400:3758',    '1403308800:3805',    '1403395200:3866',    '1403481600:3915',    '1403568000:3915',    '1403654400:3941',    '1403740800:3871',    '1403827200:3808',    '1403913600:3663',    '1404000000:3714',    '1404086400:3684',    '1404172800:3604',    '1404259200:3563',    '1404345600:3690',    '1404432000:3684',    '1404518400:3698',    '1404604800:3698',    '1404691200:3737',    '1404777600:3608',    '1404864000:3540',    '1404950400:3637',    '1405036800:3608',    '1405123200:3514',    '1405209600:3493',    '1405296000:3574',    '1405382400:3574',    '1405468800:3638',    '1405555200:3742',    '1405641600:3778',    '1405728000:3930',    '1405814400:3930',    '1405900800:4012',    '1405987200:3952',    '1406073600:3916',    '1406160000:3887',    '1406246400:3887',    '1406332800:3891',    '1406419200:3986',    '1406505600:4135',    '1406592000:4135',    '1406678400:4021',    '1406764800:3933',    '1406851200:4053',    '1406937600:3988',    '1407024000:3992',    '1407110400:4118',    '1407196800:4324',    '1407283200:4342',    '1407369600:4279',    '1407456000:4131',    '1407542400:4100',    '1407628800:4061',    '1407715200:3997',    '1407801600:3962',    '1407888000:3827',    '1407974400:3752',    '1408060800:3752',    '1408147200:3785',    '1408233600:3860',    '1408320000:3786',    '1408406400:3718',    '1408492800:3597',    '1408579200:3588',    '1408665600:3601',    '1408752000:3726',    '1408838400:3795',    '1408924800:3786',    '1409011200:3814',    '1409097600:3737',    '1409184000:3753',    '1409270400:3710',    '1409356800:3651',    '1409443200:3651',    '1409529600:3726',    '1409616000:3681',    '1409702400:3667',    '1409788800:3653',    '1409875200:3758',    '1409961600:3686',    '1410048000:3747',    '1410134400:3930',    '1410220800:3902',    '1410307200:3789',    '1410393600:3624',    '1410480000:3560',    '1410566400:3560',    '1410652800:3723',    '1410739200:3909',    '1410825600:3862',    '1410912000:3868',    '1410998400:3868',    '1411084800:3906',    '1411171200:4049',    '1411257600:4016',    '1411344000:4008',    '1411430400:3961',    '1411516800:4006',    '1411603200:4004',    '1411689600:3963',    '1411776000:3963',    '1411862400:3912',    '1411948800:3773',    '1412035200:3615',    '1412121600:3683',    '1412208000:3711',    '1412294400:3667',    '1412380800:3570',    '1412467200:3655',    '1412553600:3645',    '1412640000:3659',    '1412726400:3659',    '1412812800:3704',    '1412899200:3736',    '1412985600:3736',    '1413072000:3666',    '1413158400:3624',    '1413244800:3621',    '1413331200:3621',    '1413417600:3623',    '1413504000:3623',    '1413590400:3625',    '1413676800:3646',    '1413763200:3646',    '1413849600:3627',    '1413936000:3627',    '1414022400:3660',    '1414108800:3660',    '1414195200:3660',    '1414281600:3720',    '1414368000:3716',    '1414454400:3716',    '1414540800:3702',    '1414627200:3694',    '1414713600:3694',    '1414800000:3709',    '1414886400:3832',    '1414972800:3955',    '1415059200:4005',    '1415145600:4005',    '1415232000:4002',    '1415318400:4002',    '1415404800:3815',    '1415491200:3765',    '1415577600:3765',    '1415664000:3726',    '1415750400:3658',    '1415836800:3570',    '1415923200:3554',    '1416009600:3408',    '1416096000:3246',    '1416182400:3086',    '1416268800:2982',    '1416355200:2854',    '1416441600:2756',    '1416528000:2673',    '1416614400:2698',    '1416700800:2698',    '1416787200:2673',    '1416873600:2685',    '1416960000:2601',    '1417046400:2549',    '1417132800:2549',    '1417219200:2502',    '1417305600:2562',    '1417392000:2603',    '1417478400:2603',    '1417564800:2633',    '1417651200:2633',    '1417737600:2703',    '1417824000:2703',    '1417910400:2748',    '1417996800:2762',    '1418083200:2762',    '1418169600:2787',    '1418256000:2787',    '1418342400:2804',    '1418428800:2804',    '1418515200:2903',    '1418601600:2903',    '1418688000:2976',    '1418774400:2947',    '1418860800:2890',    '1418947200:2890',    '1419033600:2900',    '1419120000:2875',    '1419206400:2900',    '1419292800:2900',    '1419379200:3023',    '1419465600:3133',    '1419552000:3081',    '1419638400:3089',    '1419724800:3089',    '1419811200:3150',    '1419897600:3059',    '1419984000:3063',    '1420070400:3002',    '1420156800:2959',    '1420243200:2951',    '1420329600:3055',    '1420416000:3098',    '1420502400:3220',    '1420588800:3233',    '1420675200:3148',    '1420761600:3148',    '1420848000:3184',    '1420934400:3154',    '1421020800:3132',    '1421107200:3114',    '1421193600:3233',    '1421280000:3195',    '1421366400:3195',    '1421452800:3143',    '1421539200:3069',    '1421625600:3099',    '1421712000:3003',    '1421798400:3003',    '1421884800:3020',    '1421971200:3139',    '1422057600:3260',    '1422144000:3189',    '1422230400:3150',    '1422316800:3118',    '1422403200:3118',    '1422489600:3064',    '1422576000:3064',    '1422662400:3040',    '1422748800:2983',    '1422835200:2961',    '1422921600:2961',    '1423008000:2860',    '1423094400:2803',    '1423180800:2676',    '1423267200:2676',    '1423353600:2556',    '1423440000:2498',    '1423526400:2381',    '1423612800:2268',    '1423699200:2177',    '1423785600:2110',    '1423872000:2023',    '1423958400:1924',    '1424044800:1838',    '1424131200:1844',    '1424217600:1895',    '1424304000:1944',    '1424390400:2042',    '1424476800:2107',    '1424563200:2107',    '1424649600:2073',    '1424736000:2167',    '1424822400:2167',    '1424908800:2254',    '1424995200:2347',    '1425081600:2430',    '1425168000:2430',    '1425254400:2549',    '1425340800:2549',    '1425427200:2634',    '1425513600:2634',    '1425600000:2745',    '1425686400:2694',    '1425772800:2694',    '1425859200:2635',    '1425945600:2635',    '1426032000:2663',    '1426118400:2663',    '1426204800:2682',    '1426291200:2773',    '1426377600:2803',    '1426464000:2803',    '1426550400:2822',    '1426636800:2729',    '1426723200:2729',    '1426809600:2781',    '1426896000:2781',    '1426982400:2786',    '1427068800:2786',    '1427155200:2771',    '1427241600:2771',    '1427328000:2736',    '1427414400:2736',    '1427500800:2753',    '1427587200:2728',    '1427673600:2728',    '1427760000:2725',    '1427846400:2712',    '1427932800:2712',    '1428019200:2762',    '1428105600:2762',    '1428192000:2793',    '1428278400:2764',    '1428364800:2764',    '1428451200:2903',    '1428537600:2903',    '1428624000:3049',    '1428710400:3198',    '1428796800:3170',    '1428883200:3170',    '1428969600:3081',    '1429056000:2998',    '1429142400:2998',    '1429228800:2978',    '1429315200:2948',    '1429401600:2948',    '1429488000:2928',    '1429574400:2928',    '1429660800:2885',    '1429747200:2885',    '1429833600:2773',    '1429920000:2773',    '1430006400:2671',    '1430092800:2671',    '1430179200:2597',    '1430265600:2597',    '1430352000:2551',    '1430438400:2551',    '1430524800:2576',    '1430611200:2576',    '1430697600:2582',    '1430784000:2582',    '1430870400:2586',    '1430956800:2586',    '1431043200:2601',    '1431129600:2601',    '1431216000:2617',    '1431302400:2617',    '1431388800:2645',    '1431475200:2645',    '1431561600:2643',    '1431648000:2643',    '1431734400:2629',    '1431820800:2629',    '1431907200:2708',    '1431993600:2708',    '1432080000:2600',    '1432166400:2600',    '1432252800:2575',    '1432339200:2575',    '1432425600:2557',    '1432512000:2557',    '1432598400:2575',    '1432684800:2575',    '1432771200:2651',    '1432857600:2651',    '1432944000:2713',    '1433030400:2713',    '1433116800:2775',    '1433203200:2882',    '1433289600:2882',    '1433376000:2984',    '1433462400:2984',    '1433548800:3006',    '1433635200:3006',    '1433721600:2923',    '1433808000:2830',    '1433894400:2830',    '1433980800:2754',    '1434067200:2754',    '1434153600:2763',    '1434240000:2763',    '1434326400:2760',    '1434412800:2760',    '1434499200:2822',    '1434585600:2822',    '1434672000:2796',    '1434758400:2796',    '1434844800:2779',    '1434931200:2779',    '1435017600:2736',    '1435104000:2736',    '1435190400:2706',    '1435276800:2706',    '1435363200:2771',    '1435449600:2771',    '1435536000:2794',    '1435622400:2764',    '1435708800:2764',    '1435795200:2800',    '1435881600:2800',    '1435968000:2786',    '1436054400:2786',    '1436140800:2694',    '1436227200:2694',    '1436313600:2664',    '1436400000:2640',    '1436486400:2640',    '1436572800:2566',    '1436659200:2566',    '1436745600:2561',    '1436832000:2561',    '1436918400:2571',    '1437004800:2571',    '1437091200:2535',    '1437177600:2535',    '1437264000:2481',    '1437350400:2481',    '1437436800:2528',    '1437523200:2528',    '1437609600:2482',    '1437696000:2482',    '1437782400:2452',    '1437868800:2444',    '1437955200:2444',    '1438041600:2387',    '1438128000:2454',    '1438214400:2454',    '1438300800:2501',    '1438387200:2501',    '1438473600:2519',    '1438560000:2519',    '1438646400:2636',    '1438732800:2636',    '1438819200:2715',    '1438905600:2701',    '1438992000:2701',    '1439078400:2667',    '1439164800:2667',    '1439251200:2690',    '1439337600:2690',    '1439424000:2705',    '1439510400:2705',    '1439596800:2780',    '1439683200:2780',    '1439769600:2852',    '1439856000:2980',    '1439942400:2980',    '1440115200:3084',    '1440201600:3139',    '1440288000:3139',    '1440374400:3139',    '1440374400:3202',    '1440460800:3202',    '1440547200:3363',    '1440633600:3363',    '1440720000:3532',    '1440806400:3532',    '1440892800:3612',    '1440979200:3564',    '1441065600:3564',    '1441065600:3564',    '1441152000:3436',    '1441238400:3294',    '1441324800:3294',    '1441411200:3277',    '1441497600:3172',    '1441584000:3172',    '1441670400:3108',    '1441756800:3108',    '1441843200:3108',    '1441843200:3071',    '1441929600:3071',    '1442016000:3069',    '1442102400:3047',    '1442188800:3047',    '1442275200:3001',    '1442361600:3001',    '1442448000:3052',    '1442534400:3052',    '1442620800:3124',    '1442707200:3124',    '1442793600:3124',    '1442880000:3095',    '1442966400:3170',    '1443052800:3170',    '1443139200:3081',    '1443225600:3081',    '1443312000:3036',    '1443398400:3036',    '1443484800:3010',    '1443571200:3010',    '1443657600:2891',    '1443744000:2891',    '1443830400:2843',    '1443916800:2843',    '1444089600:2820',    '1444348800:2847',    '1444521600:2922',    '1444608000:2922',    '1444694400:2945',    '1444780800:2945',    '1444867200:2967',    '1444953600:2967',    '1445040000:2929',    '1445126400:2929',    '1445212800:2929',    '1445212800:2878',    '1445299200:2878',    '1445385600:2901',    '1445472000:2901',    '1445558400:2894',    '1445644800:2894',    '1445731200:2857',    '1445817600:2857',    '1445904000:2934',    '1445990400:2934',    '1446076800:3070',    '1446163200:3070',    '1446249600:3213',    '1446336000:3213',    '1446422400:3213',    '1446508800:3325',    '1446595200:3345',    '1446681600:3345',    '1446768000:3296',    '1446854400:3296',    '1446940800:3242',    '1447027200:3242',    '1447027200:3242',    '1447113600:3196',    '1447200000:3196',    '1447286400:3168',    '1447372800:3168',    '1447459200:3168',    '1447545600:3193',    '1447632000:3193',    '1447718400:3153',    '1447804800:3153',    '1447977600:3080',    '1448064000:3080',    '1448150400:3043',    '1448236800:3043',    '1448236800:3043',    '1448323200:3094',    '1448409600:3094',    '1448496000:3124',    '1448582400:3124',    '1448668800:3067',    '1448755200:3067',    '1448841600:3067',    '1448928000:2988',    '1449014400:3043',    '1449100800:3043',    '1449187200:3096',    '1449273600:3096',    '1449360000:3211',    '1449446400:3211',    '1449532800:3294',    '1449619200:3294',    '1449705600:3294',    '1449792000:3269',    '1449878400:3269',    '1449964800:3216',    '1450051200:3216',    '1450137600:3163',    '1450224000:3163',    '1450310400:3091',    '1450396800:3091',    '1450483200:3070',    '1450569600:3070',    '1450656000:2935',    '1450742400:2863',    '1450828800:2863',    '1450915200:2824',    '1451001600:2824',    '1451088000:2845',    '1451174400:2845',    '1451260800:2820',    '1451347200:2820',    '1451433600:2788',    '1451520000:2788',    '1451606400:2755',    '1451692800:2755',    '1451779200:2760',    '1451865600:2760',    '1451952000:2807',    '1452124800:2845',    '1452211200:2845',    '1452297600:2858',    '1452384000:2858',    '1452470400:2909',    '1452556800:2909',    '1452643200:2952',    '1452729600:2952',    '1452816000:3070',    '1452902400:3070',    '1452988800:3040',    '1453075200:3040',    '1453161600:3070',    '1453248000:3070',    '1453334400:3032',    '1453420800:3032',    '1453507200:2942',    '1453593600:2942',    '1453680000:3065',    '1453766400:3158',    '1453852800:3262',    '1453939200:3382',    '1454025600:3526',    '1454112000:3647',    '1454198400:3647',    '1454284800:3647',    '1454371200:3776',    '1454371200:3911',    '1454457600:3911',    '1454544000:4095',    '1454630400:4095',    '1454716800:4083',    '1454803200:4083',    '1454889600:4060',    '1454976000:4219',    '1455062400:4393',    '1455148800:4393',    '1455235200:4547',    '1455321600:4547',    '1455408000:4577',    '1455494400:4577',    '1455494400:4577',    '1455580800:4556',    '1455667200:4556',    '1455753600:4473',    '1455840000:4473',    '1455926400:4462',    '1456012800:4462',    '1456099200:4462',    '1456185600:4366',    '1456272000:4405',    '1456358400:4405',    '1456444800:4533',    '1456531200:4533',    '1456617600:4585',    '1456704000:4585',    '1456790400:4448',    '1456876800:4448',    '1456963200:4256',    '1457049600:4256',    '1457136000:4102',    '1457222400:4102',    '1457308800:3952',    '1457481600:3601',    '1457568000:3601',    '1457654400:3512',    '1457740800:3394',    '1457827200:3394',    '1457913600:3324',    '1458000000:3324',    '1458086400:3285',    '1458172800:3285',    '1458259200:3182',    '1458345600:3182',    '1458432000:3119',    '1458518400:3106',    '1458604800:3106',    '1458691200:3190',    '1458777600:3190',    '1458864000:3320',    '1458950400:3320',    '1459036800:3464',    '1459123200:3464',    '1459209600:3403',    '1459296000:3403',    '1459382400:3296',    '1459468800:3296',    '1459555200:3356',    '1459641600:3356',    '1459728000:3323',    '1459814400:3323',    '1459900800:3294',    '1459987200:3294',    '1460073600:3333',    '1460160000:3333',    '1460246400:3249',    '1460332800:3249',    '1460419200:3226',    '1460505600:3226',    '1460592000:3322',    '1460678400:3322',    '1460764800:3377',    '1460851200:3377',    '1460937600:3502',    '1461024000:3502',    '1461110400:3595',    '1461196800:3595',    '1461283200:3602',    '1461369600:3602',    '1461456000:3614',    '1461542400:3614',    '1461628800:3676',    '1461715200:3746',    '1461801600:3746',    '1461888000:3701',    '1461974400:3701',    '1462060800:3617',    '1462147200:3617',    '1462233600:3482',    '1462320000:3482',    '1462406400:3351',    '1462492800:3351',    '1462579200:3262',    '1462665600:3262',    '1462752000:3169',    '1462838400:3169',    '1462924800:3094',    '1463011200:3094',    '1463097600:3057',    '1463184000:3057',    '1463270400:2990',    '1463356800:2990',    '1463443200:2968',    '1463529600:2974',    '1463616000:2974',    '1463702400:2974',    '1463788800:2974',    '1463875200:3055',    '1463961600:3055',    '1464048000:3042',    '1464134400:2994',    '1464220800:2994',    '1464393600:2947',    '1464480000:2826',    '1464566400:2826',    '1464652800:2791',    '1464739200:2791',    '1464825600:2833',    '1464912000:2833',    '1464998400:2940',    '1465084800:2940',    '1465171200:2905',    '1465257600:2905',    '1465344000:2950',    '1465430400:2976',    '1465862400:3059',    '1466035200:3093',    '1466121600:3212',    '1466208000:3212',    '1466294400:3291',    '1466380800:3291',    '1466467200:3178',    '1466553600:3178',    '1466640000:3057',    '1466726400:3002',    '1466812800:3002',    '1466899200:2883',    '1466985600:2883',    '1467072000:2794',    '1467158400:2742',    '1467244800:2742',    '1467417600:2766',    '1467504000:2766',    '1467590400:2766',    '1467676800:2809',    '1467763200:2837',    '1467849600:2819',    '1467936000:2819',    '1468022400:2908',    '1468108800:2908',    '1468195200:2937',    '1468281600:2937',    '1468627200:2921',    '1468713600:2921',    '1468800000:2969',    '1468886400:2969',    '1469318400:2921',    '1469404800:2921',    '1469836800:2850',    '1470009600:2895',    '1470096000:2895',    '1470182400:2899',    '1470268800:2899',    '1470355200:3006',    '1470441600:3006',    '1470528000:3047',    '1470614400:3047',    '1470700800:3055',    '1470787200:3055',    '1470873600:3083',    '1470960000:3083',    '1471046400:3059',    '1471132800:3059',    '1471219200:3059',    '1471305600:3208',    '1471478400:3188',    '1471564800:3188',    '1471651200:3150',    '1471737600:3150',    '1471824000:3150',    '1471824000:3104',    '1471910400:3104',    '1471996800:3104',    '1472083200:3089',    '1472169600:3089',    '1472256000:3089',    '1472428800:3120',    '1472601600:3182',    '1472688000:3267',    '1472774400:3267',    '1472860800:3267',    '1472947200:3371',    '1473033600:3371',    '1473120000:3223',    '1473206400:3223',    '1473292800:3205',    '1473379200:3205',    '1473465600:3131',    '1473552000:3131',    '1473638400:3132',    '1473724800:3132',    '1473811200:3132',    '1473897600:3226',    '1473984000:3226',    '1474070400:3226',    '1474156800:3270',    '1474243200:3270',    '1474329600:3295',    '1474761600:3378',    '1474848000:3378',    '1474848000:3522',    '1474934400:3522',    '1475020800:3522',    '1475107200:3636',    '1475280000:3636',    '1475366400:3582',    '1475452800:3582',    '1475539200:3582',    '1475625600:3492',    '1475712000:3492',    '1475798400:3492',    '1475971200:3467',    '1476057600:3467',    '1476144000:3442',    '1476144000:3442',    '1476230400:3442',    '1476316800:3446',    '1476403200:3446',    '1476489600:3418',    '1476662400:3418',    '1476748800:3301',    '1476835200:3301',    '1476921600:3248',    '1477008000:3248',    '1477094400:3248',    '1477180800:3176',    '1477267200:3176',    '1477353600:3176',    '1477440000:3094',    '1477526400:3094',    '1477612800:3094',    '1477699200:3145',    '1477785600:3145',    '1477872000:3145',    '1477958400:3207',    '1478044800:3207',    '1478131200:3207',    '1478217600:3213',    '1478304000:3213',    '1478390400:3213',    '1478476800:3213',    '1478563200:3285',    '1478649600:3285',    '1478736000:3311',    '1478908800:3269',    '1478995200:3269',    '1479081600:3209',    '1479427200:3167',    '1479513600:3173',    '1479600000:3173',    '1479686400:3190',    '1479772800:3190',    '1479945600:3231',    '1480032000:3231',    '1480118400:3224',    '1480204800:3224',    '1480291200:3163',    '1480377600:3163',    '1480464000:3064',    '1480550400:3064',    '1480723200:3009',    '1480809600:3009',    '1480896000:3025',    '1480982400:3025',    '1481068800:3025',    '1481155200:3023',    '1481241600:3023',    '1481328000:3007',    '1481414400:3007',    '1481500800:3007',    '1481587200:3026',    '1481673600:3026',    '1481760000:3027',    '1481846400:3027',    '1481932800:2937',    '1482019200:2937',    '1482105600:2866',    '1482192000:2866',    '1482278400:2881',    '1482364800:2881',    '1482451200:2842',    '1482537600:2842',    '1482624000:2830',    '1482796800:2870',    '1482883200:2870',    '1482969600:2863',    '1483056000:2863',    '1483142400:2839',    '1483228800:2839',    '1483315200:2872',    '1483401600:2872',    '1483488000:2999',    '1483574400:2999',    '1483660800:3149',    '1483747200:3149',    '1483833600:3218',    '1483920000:3218',    '1484006400:3262',    '1484092800:3262',    '1484179200:3301',    '1484265600:3301',    '1484352000:3275',    '1484438400:3275',    '1484524800:3284',    '1484611200:3284',    '1484697600:3288',    '1484784000:3288',    '1484870400:3268',    '1484956800:3268',    '1485043200:3343',    '1485129600:3257',    '1485216000:3257',    '1485302400:3203',    '1485388800:3203',    '1485475200:3190',    '1485561600:3190',    '1485648000:3240',    '1485734400:3240',    '1485820800:3179',    '1485907200:3179',    '1486080000:3138',    '1486166400:3167',    '1486252800:3187',    '1486425600:3255',    '1486598400:3322',    '1486684800:3322',    '1486857600:3416',    '1486944000:3497',    '1487030400:3497',    '1487203200:3627',    '1487289600:3664',    '1487376000:3664',    '1487462400:3762',    '1487548800:3762',    '1487635200:3841',    '1487721600:3841',    '1487894400:3982',    '1487980800:3967',    '1488067200:3807',    '1488153600:3807',    '1488240000:3635',    '1488326400:3586',    '1488499200:3566',    '1488585600:3566',    '1488758400:3583',    '1488931200:3522',    '1489017600:3520',    '1489190400:3446',    '1489363200:3421',    '1489449600:3421',    '1489622400:3368',    '1489795200:3264',    '1489968000:3191',    '1490140800:3080',    '1490313600:3136',    '1490400000:3156',    '1490572800:3278',    '1490659200:3278',    '1490745600:3226',    '1490918400:3242',    '1491091200:3295',    '1491264000:3319',    '1491350400:3319',    '1491436800:3324',    '1491609600:3324',    '1491696000:3320',    '1491782400:3320',    '1491868800:3317',    '1492041600:3210',    '1492214400:3123',    '1492387200:3102',    '1492473600:3102',    '1492473600:3102',    '1492646400:3097',    '1492819200:2969',    '1492992000:2997',    '1493078400:3061',    '1493251200:3104',    '1493424000:3120',    '1493596800:3183',    '1493769600:3210',    '1493856000:3170',    '1494028800:3157',    '1494201600:3244',    '1494374400:3304',    '1494374400:3304',    '1494460800:3304',    '1494547200:3340',    '1494633600:3340',    '1494806400:3420',    '1494892800:3422',    '1495065600:3413',    '1495152000:3413',    '1495238400:3510',    '1495324800:3510',    '1495411200:3603',    '1495584000:3485',    '1495670400:3485',    '1495843200:3536',    '1495929600:3536',    '1496016000:3554',    '1496188800:3514',    '1496275200:3514',    '1496448000:3507',    '1496534400:3469',    '1496620800:3469',    '1496793600:3445',    '1496880000:3512',    '1497052800:3392',    '1497139200:3288',    '1497225600:3224',    '1497312000:3224',    '1497484800:3397',    '1497657600:3330',    '1497830400:3362',    '1497916800:3362',    '1498003200:3476',    '1498089600:3476',    '1498262400:3478',    '1498348800:3489',    '1498521600:3562',    '1498694400:3613',    '1498867200:3567',    '1498953600:3567',    '1499040000:3515',    '1499126400:3515',    '1499299200:3500',    '1499472000:3373',    '1499644800:3391',    '1499817600:3386',    '1499990400:3318',    '1500076800:3264',    '1500249600:3155',    '1500422400:3146',    '1500595200:3136',    '1500768000:3087',    '1500940800:2995',    '1501027200:2995',    '1501200000:3110',    '1501372800:3190',    '1501459200:3190',    '1501632000:3175',    '1501804800:3125',    '1501891200:3125',    '1502064000:3056',    '1502236800:3149',    '1502409600:3223',    '1502496000:3092',    '1502668800:2987',    '1502755200:2969',    '1502928000:2918',    '1503100800:2836',    '1503187200:2865',    '1503360000:2865',    '1503446400:2870',    '1503619200:2881',    '1503792000:2827',    '1503878400:2881',    '1504051200:2781',    '1504224000:2718',    '1504396800:2702',    '1504396800:2702',    '1504483200:2599',    '1504569600:2522',    '1504742400:2438',    '1504915200:2340',    '1505088000:2377',    '1505174400:2410',    '1505347200:2521',    '1505520000:2529',    '1505692800:2599',    '1505779200:2599',    '1506211200:2826',    '1506384000:2914',    '1506470400:2914',    '1506643200:2979',    '1506729600:3014',    '1506816000:3004',    '1506988800:2972',    '1507161600:3006',    '1507248000:2950',    '1507420800:2919',    '1507593600:2837',    '1507766400:2904',    '1507939200:2865',    '1508025600:2865',    '1508198400:2841',    '1508284800:2819',    '1508457600:2809',    '1508544000:2809',    '1508716800:2870',    '1508889600:2937',    '1508976000:2976',    '1509062400:2976',    '1509235200:2933',    '1509321600:2933',    '1509494400:2833',    '1509667200:2752',    '1509840000:2727',    '1509926400:2665',    '1510099200:2695',    '1510272000:2712',    '1510444800:2612',    '1510531200:2492',    '1510704000:2465',    '1510876800:2532',    '1511049600:2566',    '1511136000:2534',    '1511308800:2479',    '1511395200:2374',    '1511568000:2300',    '1511654400:2276',    '1511740800:2295',    '1511913600:2264',    '1512000000:2264',    '1512172800:2217',    '1512259200:2159',    '1512345600:2159',    '1512518400:2302',    '1512691200:2260',    '1512864000:2262',    '1513036800:2307',    '1513209600:2282',    '1513382400:2324',    '1513468800:2308',    '1513641600:2275',    '1513814400:2203',    '1513987200:2152',    '1514073600:2126',    '1514246400:2019',    '1514419200:1979',    '1514505600:1955',    '1514678400:1901',    '1514851200:1850',    '1515024000:1909',    '1515196800:1974',    '1515283200:1974',    '1515369600:2073',    '1515456000:2091',    '1515542400:2091',    '1515628800:2071',    '1515715200:2071',    '1515801600:2074',    '1515888000:2074',    '1515974400:2065',    '1516060800:2102',    '1516147200:2102',    '1516233600:2132',    '1516320000:2132',    '1516406400:2239',    '1516579200:2351',    '1516665600:2418',    '1516752000:2402',    '1516838400:2402',    '1516924800:2378',    '1517011200:2378',    '1517097600:2371',    '1517184000:2371',    '1517270400:2397',    '1517356800:2370',    '1517443200:2366',    '1517529600:2366',    '1517616000:2309',    '1517702400:2353',    '1517788800:2353',    '1517875200:2299',    '1517961600:2299',    '1518048000:2229',    '1518134400:2229',    '1518220800:2259',    '1518307200:2265',    '1518393600:2265',    '1518480000:2236',    '1518566400:2236',    '1518652800:2270',    '1518739200:2270',    '1518825600:2219',    '1518912000:2219',    '1518998400:2247',    '1519084800:2335',    '1519171200:2335',    '1519257600:2273',    '1519344000:2344',    '1519430400:2344',    '1519516800:2320',    '1519603200:2345',    '1519689600:2345',    '1519776000:2398',    '1519862400:2398',    '1519948800:2351',    '1520035200:2351',    '1520121600:2297',    '1520208000:2251',    '1520294400:2190',    '1520380800:2190',    '1520467200:2247',    '1520553600:2247',    '1520640000:2137',    '1520726400:2072',    '1520812800:2072',    '1520899200:2050',    '1520985600:2040',    '1521072000:2040',    '1521158400:2083',    '1521244800:2072',    '1521331200:2072',    '1521417600:2034',    '1521504000:2034',    '1521590400:2136',    '1521676800:2243',    '1522022400:2290',    '1522108800:2291',    '1522195200:2324',    '1522281600:2324',    '1522368000:2310',    '1522454400:2310',    '1522540800:2251',    '1522627200:2251',    '1522713600:2200',    '1522800000:2200',    '1522886400:2155',    '1522972800:2155',    '1523059200:2199',    '1523491200:2157',    '1523577600:2157',    '1523750400:2229',    '1523836800:2247',    '1523923200:2247',    '1524009600:2256',    '1524096000:2256',    '1524182400:2264',    '1524268800:2264',    '1524355200:2264',    '1524528000:2218',    '1524614400:2179',    '1524700800:2179',    '1524787200:2213',    '1524873600:2213',    '1524960000:2227',    '1525046400:2227',    '1525132800:2233',    '1525219200:2233',    '1525305600:2211',    '1525392000:2211',    '1525478400:2212',    '1525564800:2212',    '1525651200:2252',    '1525737600:2252',    '1525824000:2252',    '1525910400:2302',    '1525996800:2302',    '1525996800:2302',    '1526083200:2309',    '1526169600:2309',    '1526256000:2245',    '1526342400:2245',    '1526428800:2238',    '1526515200:2238',    '1526601600:2207',    '1526688000:2207',    '1526774400:2221',    '1526860800:2244',    '1526947200:2244',    '1527033600:2280',    '1527120000:2280',    '1527206400:2240',    '1527292800:2240',    '1527379200:2226',    '1527465600:2226',    '1527552000:2222',    '1527638400:2222',    '1527724800:2207',    '1527811200:2214',    '1527897600:2214',    '1527984000:2214',    '1528070400:2214',    '1528156800:2208',    '1528243200:2208',    '1528416000:2220',    '1528502400:2214',    '1528588800:2214',    '1528675200:2246',    '1528761600:2246',    '1528848000:2232',    '1528934400:2232',    '1529020800:2239',    '1529107200:2239',    '1529193600:2215',    '1529280000:2215',    '1529366400:2168',    '1529452800:2090',    '1529539200:2040',    '1529712000:2000',    '1529798400:1988',    '1529971200:2015',    '1530057600:2015',    '1530144000:1982',    '1530230400:1982',    '1530316800:1943',    '1530403200:1943',    '1530489600:1898',    '1530576000:1898',    '1530662400:1934',    '1530748800:1934',    '1530835200:1941',    '1530921600:1941',    '1531008000:1878',    '1531094400:1878',    '1531180800:1963',    '1531267200:1963',    '1531353600:2062',    '1531440000:2062',    '1531526400:2062',    '1531612800:2087',    '1531699200:2053',    '1531785600:2053',    '1531872000:2034',    '1531958400:2016',    '1532044800:2016',    '1532131200:1978',    '1532217600:1978',    '1532304000:1980',    '1532390400:1980',    '1532476800:1976',    '1532563200:1976',    '1532649600:1947',    '1532736000:1947',    '1532822400:1944',    '1532908800:1944',    '1532995200:1907',    '1533081600:1907',    '1533168000:1884',    '1533254400:1884',    '1533340800:1870',    '1533427200:1870',    '1533513600:1913',    '1533600000:1913',    '1533686400:1936',    '1533772800:1936',    '1533859200:2017',    '1533945600:2017',    '1534032000:2046',    '1534118400:2046',    '1534204800:1991',    '1534464000:1950',    '1534550400:1955',    '1534636800:1955',    '1534723200:1968',    '1534809600:1968',    '1534896000:1922',    '1534982400:1922',    '1535068800:1942',    '1535155200:1889',    '1535241600:1889',    '1535328000:1879',    '1535414400:1879',    '1535500800:1869',    '1535587200:1869',    '1535673600:1909',    '1535760000:1909',    '1535846400:1926' }