Module:Exchange/Mages' book/Data

return { '1211241600:3400000',   '1211328000:3500000',    '1211414400:3500000',    '1211500800:3500000',    '1211587200:3700000',    '1211673600:3700000',    '1211760000:3900000',    '1211846400:3900000',    '1211932800:3700000',    '1212019200:3700000',    '1212105600:3600000',    '1212192000:3600000',    '1212278400:3600000',    '1212364800:3500000',    '1212451200:3500000',    '1212537600:3500000',    '1212624000:3500000',    '1212710400:3500000',    '1212796800:3500000',    '1212883200:3500000',    '1212969600:3500000',    '1213056000:3500000',    '1213142400:3600000',    '1213228800:3600000',    '1213315200:3600000',    '1213401600:3700000',    '1213488000:3700000',    '1213574400:3700000',    '1213660800:3800000',    '1213747200:3800000',    '1213833600:3800000',    '1213920000:3900000',    '1214006400:3900000',    '1214092800:4000000',    '1214179200:4000000',    '1214265600:4000000',    '1214352000:4000000',    '1214438400:4000000',    '1214524800:4000000',    '1214611200:4000000',    '1214697600:4000000',    '1214784000:4000000',    '1214870400:4000000',    '1214956800:3900000',    '1215043200:3900000',    '1215129600:3800000',    '1215216000:3800000',    '1215302400:3800000',    '1215388800:3700000',    '1215475200:3600000',    '1215561600:3500000',    '1215648000:3500000',    '1215734400:3500000',    '1215820800:3400000',    '1215907200:3400000',    '1215993600:3400000',    '1216080000:3400000',    '1216166400:3400000',    '1216252800:3400000',    '1216339200:3500000',    '1216425600:3500000',    '1216512000:3500000',    '1216598400:3600000',    '1216684800:3600000',    '1216771200:3600000',    '1216857600:3500000',    '1216944000:3500000',    '1217030400:3500000',    '1217116800:3400000',    '1217203200:3400000',    '1217289600:3400000',    '1217376000:3400000',    '1217462400:3500000',    '1217548800:3500000',    '1217635200:3500000',    '1217721600:3500000',    '1217808000:3500000',    '1217894400:3500000',    '1217980800:3500000',    '1218067200:3500000',    '1218153600:3600000',    '1218240000:3600000',    '1218326400:3600000',    '1218412800:3600000',    '1218499200:3600000',    '1218585600:3600000',    '1218672000:3600000',    '1218758400:3600000',    '1218844800:3600000',    '1218931200:3600000',    '1219017600:3600000',    '1219104000:3800000',    '1219190400:3800000',    '1219276800:3800000',    '1219363200:4000000',    '1219449600:4100000',    '1219536000:4100000',    '1219622400:4000000',    '1219708800:4000000',    '1219795200:3900000',    '1219881600:3900000',    '1219968000:3700000',    '1220054400:3600000',    '1220140800:3400000',    '1220227200:3400000',    '1220313600:3200000',    '1220400000:3100000',    '1220486400:3100000',    '1220572800:3100000',    '1220659200:3100000',    '1220745600:3200000',    '1220832000:3400000',    '1220918400:3400000',    '1221004800:3400000',    '1221091200:3400000',    '1221177600:3400000',    '1221264000:3300000',    '1221350400:3400000',    '1221436800:3400000',    '1221523200:3400000',    '1221609600:3400000',    '1221696000:3400000',    '1221782400:3400000',    '1221868800:3400000',    '1221955200:3300000',    '1222041600:3300000',    '1222128000:3300000',    '1222214400:3300000',    '1222300800:3300000',    '1222387200:3400000',    '1222473600:3400000',    '1222560000:3400000',    '1222646400:3600000',    '1222732800:3600000',    '1222819200:3700000',    '1222905600:3700000',    '1222992000:3600000',    '1223078400:3500000',    '1223164800:3500000',    '1223251200:3400000',    '1223337600:3400000',    '1223424000:3400000',    '1223510400:3400000',    '1223596800:3500000',    '1223683200:3500000',    '1223769600:3600000',    '1223856000:3600000',    '1223942400:3600000',    '1224028800:3600000',    '1224115200:3600000',    '1224201600:3600000',    '1224288000:3500000',    '1224374400:3400000',    '1224460800:3400000',    '1224547200:3300000',    '1224633600:3300000',    '1224720000:3200000',    '1224806400:3200000',    '1224892800:3300000',    '1224979200:3300000',    '1225065600:3300000',    '1225152000:3300000',    '1225238400:3300000',    '1225324800:3300000',    '1225411200:3200000',    '1225497600:3100000',    '1225584000:3000000',    '1225670400:3000000',    '1225756800:3000000',    '1225843200:3000000',    '1225929600:3000000',    '1226016000:3000000',    '1226102400:3000000',    '1226188800:3000000',    '1226275200:2900000',    '1226361600:2900000',    '1226448000:2900000',    '1226534400:2900000',    '1226620800:2900000',    '1226707200:2800000',    '1226793600:2800000',    '1226880000:2800000',    '1226966400:2700000',    '1227052800:2700000',    '1227139200:2700000',    '1227225600:2700000',    '1227312000:2700000',    '1227398400:2800000',    '1227484800:2900000',    '1227571200:2900000',    '1227657600:2900000',    '1227744000:2900000',    '1227830400:2800000',    '1227916800:2800000',    '1228003200:2700000',    '1228089600:2700000',    '1228176000:2700000',    '1228262400:2700000',    '1228348800:2800000',    '1228435200:2800000',    '1228521600:2800000',    '1228608000:2900000',    '1228694400:2900000',    '1228780800:2900000',    '1228867200:2700000',    '1228953600:2700000',    '1229040000:2700000',    '1229126400:2700000',    '1229212800:2800000',    '1229299200:2700000',    '1229385600:2700000',    '1229472000:2700000',    '1229558400:2600000',    '1229644800:2600000',    '1229731200:2600000',    '1229817600:2600000',    '1229904000:2600000',    '1229990400:2600000',    '1230076800:2500000',    '1230163200:2500000',    '1230249600:2500000',    '1230336000:2500000',    '1230422400:2500000',    '1230508800:2500000',    '1230595200:2500000',    '1230681600:2500000',    '1230768000:2500000',    '1230854400:2500000',    '1230940800:2500000',    '1231027200:2600000',    '1231113600:2600000',    '1231200000:2700000',    '1231286400:2700000',    '1231372800:2700000',    '1231459200:2600000',    '1231545600:2500000',    '1231632000:2500000',    '1231718400:2600000',    '1231804800:2600000',    '1231891200:2600000',    '1231977600:2600000',    '1232064000:2500000',    '1232150400:2500000',    '1232236800:2500000',    '1232323200:2500000',    '1232409600:2400000',    '1232496000:2400000',    '1232582400:2400000',    '1232668800:2500000',    '1232755200:2500000',    '1232841600:2400000',    '1232928000:2400000',    '1233014400:2400000',    '1233100800:2400000',    '1233187200:2400000',    '1233273600:2400000',    '1233360000:2400000',    '1233446400:2400000',    '1233532800:2400000',    '1233619200:2500000',    '1233705600:2400000',    '1233792000:2300000',    '1233878400:2300000',    '1233964800:2300000',    '1234051200:2300000',    '1234137600:2300000',    '1234224000:2200000',    '1234310400:2200000',    '1234396800:2200000',    '1234483200:2300000',    '1234569600:2300000',    '1234656000:2300000',    '1234742400:2300000',    '1234828800:2200000',    '1234915200:2200000',    '1235001600:2300000',    '1235088000:2300000',    '1235174400:2400000',    '1235260800:2400000',    '1235347200:2300000',    '1235433600:2300000',    '1235520000:2200000',    '1235606400:2200000',    '1235692800:2200000',    '1235779200:2200000',    '1235865600:2200000',    '1235952000:2200000',    '1236038400:2300000',    '1236124800:2200000',    '1236211200:2200000',    '1236297600:2200000',    '1236384000:2200000',    '1236470400:2200000',    '1236556800:2200000',    '1236643200:2200000',    '1236729600:2200000',    '1236816000:2200000',    '1236902400:2200000',    '1236988800:2200000',    '1237075200:2100000',    '1237161600:2100000',    '1237248000:2100000',    '1237334400:2100000',    '1237420800:2100000',    '1237507200:2100000',    '1237593600:2100000',    '1237680000:2100000',    '1237766400:2100000',    '1237852800:2100000',    '1237939200:2000000',    '1238025600:2000000',    '1238112000:2000000',    '1238198400:2000000',    '1238284800:2000000',    '1238371200:2000000',    '1238457600:2000000',    '1238544000:1900000',    '1238630400:1900000',    '1238716800:1900000',    '1238803200:1900000',    '1238889600:1900000',    '1238976000:1900000',    '1239062400:1900000',    '1239148800:1800000',    '1239235200:1900000',    '1239321600:1900000',    '1239408000:1900000',    '1239494400:1900000',    '1239580800:1900000',    '1239667200:1900000',    '1239753600:1800000',    '1239840000:1800000',    '1239926400:1800000',    '1240012800:1800000',    '1240099200:1700000',    '1240185600:1700000',    '1240272000:1700000',    '1240358400:1700000',    '1240444800:1700000',    '1240531200:1700000',    '1240617600:1700000',    '1240704000:1700000',    '1240790400:1700000',    '1240876800:1800000',    '1240963200:1800000',    '1241049600:1800000',    '1241136000:1800000',    '1241222400:1800000',    '1241308800:1800000',    '1241395200:1800000',    '1241481600:1800000',    '1241568000:1800000',    '1241654400:1700000',    '1241740800:1700000',    '1241827200:1700000',    '1241913600:1600000',    '1242000000:1600000',    '1242086400:1500000',    '1242172800:1400000',    '1242259200:1300000',    '1242345600:1200000',    '1242432000:1200000',    '1242518400:1300000',    '1242604800:1400000',    '1242691200:1400000',    '1242777600:1500000',    '1242864000:1500000',    '1242950400:1500000',    '1243036800:1500000',    '1243123200:1400000',    '1243209600:1500000',    '1243296000:1400000',    '1243382400:1400000',    '1243468800:1500000',    '1243555200:1500000',    '1243641600:1400000',    '1243728000:1400000',    '1243814400:1500000',    '1243900800:1400000',    '1243987200:1400000',    '1244073600:1500000',    '1244160000:1500000',    '1244246400:1500000',    '1244332800:1500000',    '1244419200:1500000',    '1244505600:1500000',    '1244592000:1500000',    '1244678400:1500000',    '1244764800:1500000',    '1244851200:1500000',    '1244937600:1500000',    '1245024000:1500000',    '1245110400:1500000',    '1245196800:1600000',    '1245283200:1700000',    '1245369600:1700000',    '1245456000:1800000',    '1245542400:1900000',    '1245628800:1900000',    '1245715200:2000000',    '1245801600:2100000',    '1245888000:2200000',    '1245974400:2200000',    '1246060800:2300000',    '1246147200:2600000',    '1246233600:2600000',    '1246320000:2700000',    '1246406400:2800000',    '1246579200:3100000',    '1246665600:3200000',    '1246752000:3200000',    '1246838400:3200000',    '1246924800:2900000',    '1247011200:2900000',    '1247097600:2900000',    '1247184000:3000000',    '1247270400:3300000',    '1247356800:3300000',    '1247443200:3500000',    '1247529600:3600000',    '1247616000:3800000',    '1247702400:3600000',    '1247788800:3400000',    '1247875200:3300000',    '1247961600:3300000',    '1248048000:3300000',    '1248134400:3500000',    '1248220800:3800000',    '1248307200:3800000',    '1248393600:4000000',    '1248480000:4200000',    '1248566400:4400000',    '1248652800:4700000',    '1248739200:4600000',    '1248825600:4400000',    '1248912000:4400000',    '1248998400:4200000',    '1249084800:4100000',    '1249171200:4100000',    '1249257600:4300000',    '1249344000:4300000',    '1249430400:4100000',    '1249516800:4100000',    '1249603200:4000000',    '1249689600:3900000',    '1249776000:4100000',    '1249862400:4300000',    '1249948800:4500000',    '1250035200:4600000',    '1250121600:4700000',    '1250208000:4700000',    '1250294400:4700000',    '1250380800:4900000',    '1250467200:4900000',    '1250553600:5000000',    '1250640000:5000000',    '1250726400:5000000',    '1250812800:4900000',    '1250899200:4900000',    '1250985600:4900000',    '1251072000:4900000',    '1251158400:4800000',    '1251244800:4800000',    '1251331200:4800000',    '1251417600:4800000',    '1251504000:5000000',    '1251590400:5200000',    '1251676800:5400000',    '1251763200:5600000',    '1251849600:5800000',    '1251936000:6000000',    '1252022400:6000000',    '1252108800:6300000',    '1252195200:6600000',    '1252281600:6900000',    '1252368000:6900000',    '1252454400:7000000',    '1252540800:6700000',    '1252627200:6400000',    '1252713600:6100000',    '1252800000:5800000',    '1252886400:5700000',    '1252972800:5700000',    '1253059200:6000000',    '1253145600:6000000',    '1253232000:6000000',    '1253318400:5900000',    '1253404800:5900000',    '1253491200:6200000',    '1253577600:6400000',    '1253664000:6500000',    '1253750400:6500000',    '1253836800:6600000',    '1253923200:6600000',    '1254009600:6800000',    '1254096000:6900000',    '1254182400:6900000',    '1254268800:7100000',    '1254355200:7100000',    '1254441600:7100000',    '1254528000:7100000',    '1254614400:7000000',    '1254700800:7000000',    '1254787200:7000000',    '1254873600:7100000',    '1254960000:7100000',    '1255046400:7200000',    '1255132800:7200000',    '1255219200:6900000',    '1255305600:6900000',    '1255392000:7000000',    '1255478400:7000000',    '1255564800:7100000',    '1255651200:7100000',    '1255737600:7100000',    '1255824000:7100000',    '1255910400:7200000',    '1255996800:7200000',    '1256083200:7300000',    '1256169600:7300000',    '1256256000:7500000',    '1256342400:7800000',    '1256428800:8100000',    '1256515200:8300000',    '1256601600:8300000',    '1256688000:7600000',    '1256774400:7600000',    '1256860800:7200000',    '1256947200:7100000',    '1257033600:7400000',    '1257120000:7400000',    '1257206400:7400000',    '1257292800:7400000',    '1257379200:7300000',    '1257465600:7300000',    '1257552000:7500000',    '1257638400:7500000',    '1257724800:7400000',    '1257811200:7300000',    '1257897600:7300000',    '1257984000:7300000',    '1258070400:7300000',    '1258156800:7300000',    '1258243200:7400000',    '1258329600:7400000',    '1258416000:7400000',    '1258502400:7400000',    '1258588800:7400000',    '1258675200:7400000',    '1258761600:7500000',    '1258848000:7600000',    '1258934400:7600000',    '1259020800:7500000',    '1259107200:7400000',    '1259193600:7400000',    '1259280000:7400000',    '1259366400:7300000',    '1259452800:7200000',    '1259539200:7000000',    '1259625600:7000000',    '1259712000:6800000',    '1259798400:6600000',    '1259884800:6400000',    '1259971200:6400000',    '1260057600:6500000',    '1260144000:6700000',    '1260230400:6700000',    '1260316800:6600000',    '1260403200:6400000',    '1260489600:6400000',    '1260576000:6200000',    '1260662400:6200000',    '1260748800:6200000',    '1260835200:6300000',    '1260921600:6300000',    '1261008000:6300000',    '1261094400:6300000',    '1261180800:6200000',    '1261267200:6100000',    '1261353600:6000000',    '1261440000:6000000',    '1261526400:5800000',    '1261612800:5600000',    '1261699200:5500000',    '1261785600:5600000',    '1261872000:5800000',    '1261958400:5800000',    '1262044800:5800000',    '1262131200:5800000',    '1262217600:5600000',    '1262304000:5400000',    '1262390400:5100000',    '1262476800:4900000',    '1262563200:4900000',    '1262649600:5100000',    '1262736000:5100000',    '1262822400:5300000',    '1262908800:5400000',    '1262995200:5300000',    '1263081600:5400000',    '1263168000:5400000',    '1263254400:5100000',    '1263340800:5100000',    '1263427200:5000000',    '1263513600:5000000',    '1263600000:4900000',    '1263686400:4900000',    '1263772800:4900000',    '1263859200:4800000',    '1263945600:4900000',    '1264032000:4900000',    '1264118400:4900000',    '1264204800:4900000',    '1264291200:5100000',    '1264377600:5100000',    '1264464000:5100000',    '1264550400:5200000',    '1264636800:5400000',    '1264723200:5500000',    '1264809600:5400000',    '1264896000:5300000',    '1264982400:5000000',    '1265068800:5000000',    '1265155200:5000000',    '1265241600:5000000',    '1265328000:5200000',    '1265414400:5300000',    '1265500800:4900000',    '1265587200:5000000',    '1265673600:5000000',    '1265760000:4700000',    '1265846400:4600000',    '1266019200:4600000',    '1266105600:4700000',    '1266192000:4600000',    '1266278400:4600000',    '1266364800:4700000',    '1266451200:5000000',    '1266537600:5100000',    '1266624000:5100000',    '1266710400:5100000',    '1266796800:4700000',    '1266883200:4700000',    '1266969600:4500000',    '1267056000:4600000',    '1267142400:4700000',    '1267228800:4700000',    '1267315200:4700000',    '1267401600:4300000',    '1267488000:4300000',    '1267574400:4100000',    '1267660800:4100000',    '1267747200:4100000',    '1267833600:4300000',    '1267920000:4500000',    '1268006400:4600000',    '1268092800:4500000',    '1268179200:4300000',    '1268265600:4200000',    '1268352000:4000000',    '1268438400:4000000',    '1268524800:4200000',    '1268611200:4200000',    '1268697600:4200000',    '1268784000:4200000',    '1268870400:4100000',    '1268956800:4100000',    '1269043200:4200000',    '1269129600:4100000',    '1269216000:4200000',    '1269302400:4200000',    '1269388800:4200000',    '1269475200:4300000',    '1269561600:4300000',    '1269648000:4300000',    '1269734400:4400000',    '1269820800:4500000',    '1269907200:4500000',    '1269993600:4500000',    '1270080000:4500000',    '1270166400:4500000',    '1270252800:4500000',    '1270339200:4400000',    '1270425600:4300000',    '1270512000:4200000',    '1270598400:4200000',    '1270684800:4300000',    '1270771200:4300000',    '1270857600:4300000',    '1270944000:4300000',    '1271030400:4400000',    '1271116800:4200000',    '1271203200:4200000',    '1271289600:4100000',    '1271376000:4200000',    '1271462400:4200000',    '1271548800:4300000',    '1271635200:4300000',    '1271721600:4300000',    '1271808000:4100000',    '1271894400:4100000',    '1271980800:4300000',    '1272067200:4300000',    '1272153600:4300000',    '1272240000:4300000',    '1272326400:4500000',    '1272412800:4600000',    '1272499200:4600000',    '1272585600:4700000',    '1272672000:4800000',    '1272758400:4900000',    '1272844800:5100000',    '1272931200:5100000',    '1273017600:4700000',    '1273104000:4700000',    '1273190400:4600000',    '1273276800:4600000',    '1273363200:4800000',    '1273449600:4800000',    '1273536000:4700000',    '1273622400:4800000',    '1273708800:4900000',    '1273795200:4900000',    '1273881600:4900000',    '1273968000:5000000',    '1274054400:5100000',    '1274140800:5100000',    '1274227200:5200000',    '1274313600:5200000',    '1274400000:5200000',    '1274486400:5200000',    '1274572800:5300000',    '1274659200:5300000',    '1274745600:5300000',    '1274832000:5200000',    '1274918400:5200000',    '1275004800:5200000',    '1275091200:5200000',    '1275177600:5200000',    '1275264000:5200000',    '1275350400:5100000',    '1275436800:5000000',    '1275523200:5000000',    '1275609600:5000000',    '1275696000:4900000',    '1275782400:5000000',    '1275868800:5200000',    '1275955200:5300000',    '1276041600:5300000',    '1276128000:5200000',    '1276214400:5100000',    '1276300800:5100000',    '1276387200:5000000',    '1276473600:4900000',    '1276560000:4800000',    '1276646400:4800000',    '1276732800:4800000',    '1276819200:4900000',    '1276905600:4900000',    '1276992000:4900000',    '1277078400:4800000',    '1277164800:4700000',    '1277251200:4700000',    '1277337600:4600000',    '1277424000:4600000',    '1277510400:4600000',    '1277596800:4600000',    '1277683200:4600000',    '1277769600:4800000',    '1277856000:4800000',    '1277942400:4800000',    '1278028800:4800000',    '1278115200:4800000',    '1278201600:4700000',    '1278288000:4700000',    '1278374400:4700000',    '1278460800:4600000',    '1278547200:4500000',    '1278633600:4500000',    '1278720000:4500000',    '1278806400:4500000',    '1278892800:4600000',    '1278979200:4900000',    '1279065600:4900000',    '1279152000:5000000',    '1279238400:5000000',    '1279324800:4900000',    '1279411200:4700000',    '1279497600:4600000',    '1279584000:4300000',    '1279670400:4300000',    '1279756800:4100000',    '1279843200:4200000',    '1279929600:4200000',    '1280016000:4400000',    '1280102400:4600000',    '1280188800:4700000',    '1280275200:4700000',    '1280361600:4500000',    '1280448000:4500000',    '1280534400:4500000',    '1280620800:4700000',    '1280707200:4800000',    '1280793600:4800000',    '1280880000:4700000',    '1280966400:4300000',    '1281052800:4300000',    '1281139200:4400000',    '1281225600:4400000',    '1281312000:4500000',    '1281398400:4400000',    '1281484800:4300000',    '1281571200:4300000',    '1281657600:4400000',    '1281744000:4500000',    '1281830400:4500000',    '1281916800:4400000',    '1282003200:4500000',    '1282089600:4500000',    '1282176000:4500000',    '1282262400:4500000',    '1282348800:4400000',    '1282435200:4200000',    '1282521600:4100000',    '1282608000:4300000',    '1282694400:4400000',    '1282780800:4300000',    '1282867200:4300000',    '1282953600:4300000',    '1283040000:4300000',    '1283126400:4300000',    '1283212800:4200000',    '1283299200:4200000',    '1283385600:4200000',    '1283472000:4300000',    '1283558400:4200000',    '1283644800:4300000',    '1283731200:4300000',    '1283817600:4300000',    '1283904000:4300000',    '1283990400:4400000',    '1284076800:4400000',    '1284163200:4500000',    '1284249600:4500000',    '1284336000:4400000',    '1284422400:4500000',    '1284508800:4500000',    '1284595200:4500000',    '1284681600:4500000',    '1284768000:4400000',    '1284854400:4400000',    '1284940800:4400000',    '1285027200:4400000',    '1285113600:4500000',    '1285200000:4500000',    '1285286400:4500000',    '1285372800:4500000',    '1285459200:4500000',    '1285545600:4600000',    '1285632000:4500000',    '1285718400:4500000',    '1285804800:4500000',    '1285891200:4500000',    '1285977600:4500000',    '1286064000:4500000',    '1286150400:4500000',    '1286236800:4500000',    '1286323200:4600000',    '1286409600:4800000',    '1286496000:4900000',    '1286582400:4900000',    '1286668800:4900000',    '1286755200:4700000',    '1286841600:4700000',    '1286928000:4700000',    '1287014400:4900000',    '1287100800:4700000',    '1287187200:4700000',    '1287273600:4700000',    '1287360000:4600000',    '1287446400:4700000',    '1287532800:4700000',    '1287619200:4700000',    '1287705600:4700000',    '1287792000:4700000',    '1287878400:4600000',    '1287964800:4700000',    '1288051200:4700000',    '1288137600:4800000',    '1288224000:4800000',    '1288310400:4700000',    '1288396800:4700000',    '1288483200:4700000',    '1288569600:4700000',    '1288656000:4700000',    '1288742400:4700000',    '1288828800:4700000',    '1288915200:4700000',    '1289088000:4800000',    '1289174400:4700000',    '1289260800:4700000',    '1289347200:4700000',    '1289433600:4800000',    '1289520000:4800000',    '1289606400:4800000',    '1289692800:4700000',    '1289779200:4700000',    '1289865600:4700000',    '1289952000:4700000',    '1290038400:4700000',    '1290124800:4700000',    '1290211200:4700000',    '1290297600:4700000',    '1290384000:4700000',    '1290470400:4700000',    '1290556800:4700000',    '1290643200:4700000',    '1290729600:4700000',    '1290816000:4900000',    '1290902400:5100000',    '1290988800:5100000',    '1291075200:5300000',    '1291161600:5400000',    '1291248000:5300000',    '1291334400:5300000',    '1291420800:5200000',    '1291507200:5200000',    '1291593600:5200000',    '1291680000:5200000',    '1291766400:5200000',    '1291852800:5200000',    '1291939200:5200000',    '1292025600:5300000',    '1292112000:5400000',    '1292198400:5400000',    '1292284800:5600000',    '1292371200:5700000',    '1292457600:5700000',    '1292544000:6000000',    '1292630400:6000000',    '1292716800:6200000',    '1292803200:6200000',    '1292889600:6100000',    '1292976000:6000000',    '1293062400:5800000',    '1293148800:5600000',    '1293235200:5600000',    '1293321600:5300000',    '1293408000:5100000',    '1293494400:4800000',    '1293580800:4600000',    '1293667200:4700000',    '1293753600:5000000',    '1293840000:4900000',    '1293926400:5000000',    '1294012800:4900000',    '1294185600:4700000',    '1294358400:4800000',    '1294531200:4700000',    '1294617600:4600000',    '1294704000:4600000',    '1294790400:4400000',    '1294876800:4300000',    '1294963200:4400000',    '1295136000:4600000',    '1295222400:4800000',    '1295308800:4800000',    '1295395200:4700000',    '1295568000:4700000',    '1295654400:4800000',    '1295740800:4890519',    '1295827200:4969730',    '1296086400:4700000',    '1296259200:4600000',    '1296432000:4500000',    '1296604800:4400000',    '1296691200:4300000',    '1296777600:4600000',    '1296950400:5000000',    '1297123200:5500000',    '1297209600:5500000',    '1297382400:5785830',    '1297555200:6100000',    '1297641600:6300000',    '1297728000:6000000',    '1297814400:6000000',    '1297987200:5300000',    '1298160000:5500000',    '1298246400:5600000',    '1298419200:5900000',    '1298505600:6000000',    '1298592000:5774000',    '1298678400:5800000',    '1298764800:5500000',    '1298851200:5300000',    '1298937600:5173000',    '1299110400:5100000',    '1299283200:5100000',    '1299369600:5200000',    '1299542400:4932353',    '1299801600:4600000',    '1299974400:4600000',    '1300060800:4800000',    '1300147200:5100000',    '1300233600:5100000',    '1300320000:4900000',    '1300492800:5000000',    '1300579200:5200000',    '1300752000:4965444',    '1300838400:4965444',    '1301011200:4800000',    '1301097600:4800000',    '1301184000:4700000',    '1301270400:4800000',    '1301443200:4900000',    '1301529600:4800000',    '1301702400:4700000',    '1301788800:4700000',    '1301875200:4800000',    '1302220800:4700000',    '1302307200:4600000',    '1302566400:4500000',    '1302739200:4400000',    '1302912000:4400000',    '1302998400:4300000',    '1303344000:4433654',    '1303516800:4300000',    '1303603200:4200000',    '1303776000:4200000',    '1303862400:4248584',    '1304121600:4430000',    '1304294400:4600000',    '1304380800:4800000',    '1304467200:4600000',    '1304640000:4500000',    '1304726400:4200000',    '1304899200:4300000',    '1304985600:4400000',    '1305158400:4600000',    '1305244800:4800000',    '1305417600:5000000',    '1305504000:5100000',    '1305676800:5400000',    '1305849600:5200000',    '1305936000:4700000',    '1306022400:4500000',    '1306281600:4366173',    '1306540800:4300000',    '1306627200:4400000',    '1306800000:4400000',    '1306886400:4300000',    '1307059200:4300000',    '1307232000:4200000',    '1307750400:4200000',    '1308096000:4000000',    '1308182400:3700000',    '1308355200:3800000',    '1308441600:3900000',    '1308528000:3900000',    '1308873600:3800000',    '1308960000:3800000',    '1309305600:3680000',    '1309478400:3500000',    '1309564800:3500000',    '1309737600:3400000',    '1309910400:3500000',    '1310169600:3400000',    '1310256000:3500000',    '1310601600:3597130',    '1310688000:3700000',    '1310860800:3700000',    '1311292800:3600000',    '1311379200:3508288',    '1311465600:3474301',    '1311897600:3600000',    '1311984000:3500000',    '1312070400:3500000',    '1312156800:3378251',    '1312243200:3400000',    '1312329600:3300000',    '1312502400:3200000',    '1312675200:3300000',    '1312761600:3064734',    '1312934400:2900000',    '1313020800:2800000',    '1313193600:2731033',    '1313452800:3049199',    '1313625600:3000000',    '1313712000:2800800',    '1314144000:2700000',    '1314316800:2600000',    '1314748800:2800000',    '1314921600:2900000',    '1315008000:2800000',    '1315094400:2900000',    '1315180800:3000000',    '1315353600:2900000',    '1315526400:2800000',    '1315612800:2700000',    '1315958400:2600000',    '1316044800:2600000',    '1316304000:2700000',    '1316736000:2600000',    '1316908800:2700000',    '1316995200:2800000',    '1317081600:2600000',    '1317340800:2500000',    '1317427200:2500000',    '1317600000:2600000',    '1317686400:2524575',    '1318291200:2500000',    '1318550400:2400000',    '1318809600:2500000',    '1318982400:2400000',    '1319155200:2500000',    '1319414400:2600000',    '1319500800:2819282',    '1319760000:3100000',    '1319932800:3200000',    '1320192000:2900000',    '1320451200:2900000',    '1320537600:3000000',    '1320710400:3069856',    '1321142400:2900000',    '1321574400:2800000',    '1321660800:2700000',    '1321833600:2800000',    '1322092800:2900000',    '1322265600:2900000',    '1322438400:2800000',    '1322524800:2900000',    '1322611200:3137157',    '1322784000:3500000',    '1322956800:3600000',    '1323043200:3916247',    '1323129600:4001172',    '1323216000:3828147',    '1323302400:3818837',    '1323388800:3749708',    '1323475200:3763503',    '1323561600:3849273',    '1323648000:3935097',    '1323734400:3944166',    '1323820800:3898038',    '1323907200:3840842',    '1323993600:3764038',    '1324080000:3754431',    '1324166400:3719742',    '1324252800:3702272',    '1324339200:3757026',    '1324425600:3822553',    '1324512000:3980321',    '1324598400:3989600',    '1324684800:3952590',    '1324771200:3961660',    '1324857600:4046844',    '1324944000:4142528',    '1325030400:4145308',    '1325116800:4105070',    '1325203200:4041193',    '1325289600:4071025',    '1325376000:4145930',    '1325462400:4034827',    '1325548800:3983748',    '1325635200:3902537',    '1325721600:4029218',    '1325808000:4220295',    '1325894400:4412694',    '1325980800:4566765',    '1326067200:4676971',    '1326153600:4574602',    '1326240000:4445759',    '1326326400:4292919',    '1326412800:4099492',    '1326499200:3894881',    '1326585600:3755380',    '1326672000:3710364',    '1326758400:3826648',    '1326844800:3984855',    '1326931200:3818737',    '1327017600:3914526',    '1327104000:3915337',    '1327190400:3886670',    '1327276800:3866739',    '1327363200:3918870',    '1327449600:4037278',    '1327536000:4009551',    '1327622400:3873213',    '1327708800:3730968',    '1327795200:3788755',    '1327881600:3849439',    '1327968000:3909943',    '1328054400:3875474',    '1328140800:3751747',    '1328227200:3677380',    '1328313600:3703216',    '1328400000:3726820',    '1328486400:3728567',    '1328572800:3700108',    '1328659200:3674780',    '1328745600:3705468',    '1328832000:3675205',    '1328918400:3709570',    '1329004800:3817243',    '1329091200:3946810',    '1329177600:3899980',    '1329264000:3817861',    '1329350400:3722816',    '1329436800:3697033',    '1329523200:3718495',    '1329609600:3906731',    '1329696000:3895514',    '1329782400:3869219',    '1329868800:3838514',    '1329955200:3859775',    '1330041600:3912726',    '1330128000:3956348',    '1330214400:3991647',    '1330300800:4035266',    '1330387200:3974514',    '1330473600:3899106',    '1330560000:3760988',    '1330646400:3606412',    '1330732800:3463547',    '1330819200:3473681',    '1330905600:3527736',    '1330992000:3537216',    '1331078400:3477497',    '1331164800:3362731',    '1331251200:3339113',    '1331337600:3490529',    '1331424000:3665056',    '1331510400:3848309',    '1331596800:3987101',    '1331683200:3794095',    '1331769600:3611442',    '1331856000:3559854',    '1331942400:3471319',    '1332028800:3487206',    '1332115200:3515451',    '1332201600:3500055',    '1332288000:3558504',    '1332374400:3636465',    '1332460800:3695264',    '1332547200:3754063',    '1332633600:3812862',    '1332720000:3871661',    '1332806400:3930460',    '1332892800:4035923',    '1332979200:3997365',    '1333065600:3954350',    '1333152000:3964247',    '1333238400:4001333',    '1333324800:4142877',    '1333411200:4030365',    '1333497600:4034981',    '1333584000:4022466',    '1333670400:3903287',    '1333756800:3922573',    '1333843200:3851758',    '1333929600:3864353',    '1334016000:3952573',    '1334102400:3909752',    '1334188800:4008442',    '1334275200:4086940',    '1334361600:4153319',    '1334448000:4272349',    '1334534400:4264433',    '1334620800:4206601',    '1334707200:4108663',    '1334793600:4084515',    '1334880000:4121295',    '1334966400:4204399',    '1335052800:4262999',    '1335139200:4194943',    '1335225600:4178384',    '1335312000:4168774',    '1335398400:4149562',    '1335484800:4178045',    '1335571200:4227625',    '1335657600:4297665',    '1335744000:4355979',    '1335830400:4354298',    '1335916800:4315418',    '1336003200:4279944',    '1336089600:4209370',    '1336176000:4184734',    '1336262400:4219015',    '1336348800:4212659',    '1336435200:4349120',    '1336521600:4318846',    '1336608000:4319457',    '1336694400:4307217',    '1336780800:4496180',    '1336867200:4605621',    '1336953600:4684827',    '1337040000:4769104',    '1337126400:4767977',    '1337212800:4735884',    '1337299200:4755253',    '1337385600:4832240',    '1337472000:4884882',    '1337558400:4989699',    '1337644800:4991221',    '1337731200:4885926',    '1337817600:4780233',    '1337904000:4682854',    '1337990400:4537709',    '1338076800:4482476',    '1338163200:4444686',    '1338249600:4464907',    '1338336000:4352742',    '1338422400:4201018',    '1338508800:4078649',    '1338595200:4128917',    '1338681600:4134387',    '1338768000:4156985',    '1338854400:4206223',    '1338940800:4301627',    '1339027200:4334906',    '1339113600:4361303',    '1339200000:4318669',    '1339286400:4255886',    '1339372800:4176511',    '1339459200:4072156',    '1339545600:4032071',    '1339632000:4060860',    '1339718400:4113446',    '1339804800:4213413',    '1339891200:4396757',    '1339977600:4509981',    '1340064000:4415953',    '1340150400:4386779',    '1340236800:4354842',    '1340323200:4340772',    '1340409600:4281489',    '1340496000:4229444',    '1340582400:4282173',    '1340668800:4202487',    '1340755200:4060878',    '1340841600:3931300',    '1340928000:3805126',    '1341014400:3692227',    '1341100800:3767570',    '1341187200:3875184',    '1341273600:3880646',    '1341360000:3979191',    '1341446400:4065780',    '1341532800:4209879',    '1341619200:4287384',    '1341705600:4405843',    '1341792000:4495185',    '1341878400:4460041',    '1341964800:4494341',    '1342051200:4680625',    '1342137600:4885544',    '1342224000:5002093',    '1342310400:5055003',    '1342396800:5096184',    '1342483200:5207311',    '1342569600:5235902',    '1342656000:5218363',    '1342742400:5064685',    '1342828800:4887134',    '1342915200:4787618',    '1343001600:4733348',    '1343088000:4928812',    '1343174400:5109673',    '1343260800:5322349',    '1343347200:5560941',    '1343433600:5656688',    '1343520000:5687033',    '1343606400:5622722',    '1343692800:5615931',    '1343779200:5570247',    '1343865600:5701988',    '1343952000:5685293',    '1344038400:5825062',    '1344124800:6093190',    '1344211200:6238323',    '1344297600:6352976',    '1344384000:6255175',    '1344470400:6280392',    '1344556800:6174289',    '1344643200:6076207',    '1344729600:6009085',    '1344816000:5826253',    '1344902400:5799749',    '1344988800:5693197',    '1345075200:5838730',    '1345161600:5947603',    '1345248000:6186238',    '1345334400:6058878',    '1345420800:6120884',    '1345507200:6084155',    '1345593600:6182010',    '1345680000:6145032',    '1345766400:5991524',    '1345852800:5969978',    '1345939200:6094518',    '1346025600:6091398',    '1346112000:6250380',    '1346198400:6205957',    '1346284800:6104648',    '1346371200:6055093',    '1346457600:6067334',    '1346544000:6137951',    '1346630400:6332081',    '1346716800:6632924',    '1346803200:6631122',    '1346889600:6303718',    '1346976000:5988532',    '1347062400:5689105',    '1347148800:5404649',    '1347235200:5244804',    '1347321600:5068592',    '1347408000:5009585',    '1347494400:5187534',    '1347580800:5230157',    '1347667200:5180954',    '1347753600:5097572',    '1347840000:5017470',    '1347926400:5004328',    '1348012800:5041723',    '1348099200:5158258',    '1348185600:5079843',    '1348272000:5295210',    '1348358400:5413749',    '1348444800:5387644',    '1348531200:5296595',    '1348617600:5273181',    '1348704000:5186010',    '1348790400:5203930',    '1348876800:5177993',    '1348963200:5396446',    '1349049600:5311548',    '1349136000:5260600',    '1349222400:5439522',    '1349308800:5650746',    '1349395200:5589142',    '1349481600:5562365',    '1349568000:5657852',    '1349654400:5629916',    '1349740800:5820676',    '1349827200:5732456',    '1349913600:5656727',    '1350000000:5534361',    '1350086400:5459403',    '1350172800:5576736',    '1350259200:5578719',    '1350345600:5477928',    '1350432000:5387044',    '1350518400:5311521',    '1350604800:5166116',    '1350691200:5155481',    '1350777600:5187772',    '1350864000:5123067',    '1350950400:5064950',    '1351036800:5015177',    '1351123200:4927783',    '1351209600:4848143',    '1351296000:4826715',    '1351382400:4780848',    '1351468800:4716279',    '1351555200:4575674',    '1351641600:4615592',    '1351728000:4576262',    '1351814400:4646706',    '1351900800:4725826',    '1351987200:4700746',    '1352073600:4671644',    '1352160000:4513465',    '1352246400:4355285',    '1352332800:4197106',    '1352419200:4038927',    '1352505600:3880747',    '1352592000:3722568',    '1352678400:3564388',    '1352764800:3406209',    '1352851200:3259040',    '1352937600:3115395',    '1353024000:2967584',    '1353110400:2965136',    '1353196800:3027292',    '1353283200:3002824',    '1353369600:2871399',    '1353456000:2727829',    '1353542400:2591437',    '1353628800:2461865',    '1353715200:2338771',    '1353801600:2221832',    '1353888000:2110740',    '1353974400:2005203',    '1354060800:1913531',    '1354147200:1817854',    '1354233600:1726961',    '1354320000:1640612',    '1354406400:1558581',    '1354492800:1480651',    '1354579200:1406618',    '1354665600:1336287',    '1354752000:1269472',    '1354838400:1205998',    '1354924800:1149197',    '1355011200:1091737',    '1355097600:1037150',    '1355184000:985880',    '1355270400:992398',    '1355356800:999348',    '1355443200:1046610',    '1355529600:1098835',    '1355616000:1098835',    '1355702400:1153688',    '1355788800:1209284',    '1355875200:1269749',    '1355961600:1330407',    '1356048000:1396928',    '1356134400:1462959',    '1356220800:1536107',    '1356307200:1612913',    '1356393600:1693520',    '1356480000:1772424',    '1356566400:1852444',    '1356652800:1940869',    '1356739200:2037438',    '1356825600:2139273',    '1356912000:2246066',    '1356998400:2358324',    '1357084800:2472716',    '1357171200:2567173',    '1357257600:2445255',    '1357344000:2368022',    '1357430400:2384303',    '1357516800:2332168',    '1357603200:2337964',    '1357689600:2385447',    '1357776000:2385447',    '1357862400:2414233',    '1357948800:2367167',    '1358035200:2483967',    '1358121600:2607760',    '1358208000:2723695',    '1358294400:2600107',    '1358380800:2470101',    '1358467200:2346595',    '1358553600:2229265',    '1358640000:2117801',    '1358726400:2011910',    '1358812800:1911314',    '1358899200:1821852',    '1358985600:1730759',    '1359072000:1644221',    '1359158400:1562009',    '1359244800:1483908',    '1359331200:1412639',    '1359417600:1346054',    '1359504000:1278751',    '1359590400:1214813',    '1359676800:1154072',    '1359763200:1096368',    '1359849600:1044017',    '1359936000:999648',    '1360022400:999648',    '1360108800:1004255',    '1360195200:1024812',    '1360281600:1024812',    '1360368000:1059114',    '1360454400:1059114',    '1360540800:1039460',    '1360627200:1039460',    '1360713600:1023317',    '1360800000:1067782',    '1360886400:1067782',    '1360972800:1096183',    '1361059200:1096183',    '1361145600:1146846',    '1361232000:1202272',    '1361318400:1262386',    '1361404800:1262386',    '1361491200:1275752',    '1361577600:1275752',    '1361664000:1222124',    '1361750400:1163501',    '1361836800:1163501',    '1361923200:1105820',    '1362009600:1105820',    '1362096000:1050914',    '1362182400:1047771',    '1362268800:1047771',    '1362355200:999574',    '1362441600:960618',    '1362528000:972289',    '1362614400:972289',    '1362700800:977467',    '1362787200:977467',    '1362873600:1019355',    '1362960000:1068110',    '1363046400:1068110',    '1363132800:1115935',    '1363219200:1115935',    '1363305600:1171061',    '1363392000:1171061',    '1363478400:1222415',    '1363564800:1195402',    '1363651200:1156896',    '1363737600:1123476',    '1363824000:1123476',    '1363910400:1080513',    '1363996800:1031515',    '1364083200:998178',    '1364169600:1022444',    '1364256000:1022444',    '1364342400:1026526',    '1364428800:1026526',    '1364515200:1024381',    '1364601600:1043940',    '1364688000:1027385',    '1364774400:1027385',    '1364860800:989142',    '1364947200:983876',    '1365033600:978611',    '1365120000:973345',    '1365206400:968079',    '1365292800:962813',    '1365379200:957548',    '1365465600:952282',    '1365552000:922403',    '1365638400:922403',    '1365724800:890216',    '1365811200:849663',    '1365897600:863098',    '1365984000:886178',    '1366070400:917273',    '1366156800:917273',    '1366243200:918390',    '1366329600:900254',    '1366416000:871250',    '1366502400:871250',    '1366588800:842245',    '1366675200:842245',    '1366761600:852332',    '1366848000:852332',    '1366934400:875774',    '1367020800:891180',    '1367107200:918164',    '1367193600:947462',    '1367280000:947462',    '1367366400:985712',    '1367452800:1026989',    '1367539200:1077010',    '1367625600:1077010',    '1367712000:1125538',    '1367798400:1174980',    '1367884800:1224352',    '1367971200:1281083',    '1368057600:1341046',    '1368144000:1402835',    '1368230400:1464912',    '1368316800:1527564',    '1368403200:1527564',    '1368489600:1603871',    '1368576000:1603871',    '1368662400:1642142',    '1368748800:1642142',    '1368835200:1646635',    '1368921600:1653089',    '1369008000:1653089',    '1369094400:1677348',    '1369180800:1710774',    '1369267200:1710774',    '1369353600:1782258',    '1369440000:1782258',    '1369526400:1871114',    '1369612800:1958475',    '1369699200:2056045',    '1369785600:2056045',    '1369872000:2158628',    '1369958400:2256862',    '1370044800:2369706',    '1370131200:2479980',    '1370217600:2603979',    '1370304000:2603979',    '1370390400:2733896',    '1370476800:2858993',    '1370563200:2858993',    '1370649600:3001943',    '1370736000:3143573',    '1370822400:3293168',    '1370908800:3457827',    '1370995200:3630719',    '1371081600:3800289',    '1371168000:3980536',    '1371254400:4177470',    '1371340800:4342715',    '1371427200:4559851',    '1371513600:4559851',    '1371600000:4787455',    '1371686400:4787455',    '1371772800:4948886',    '1371859200:4893712',    '1371945600:4651989',    '1372032000:4419389',    '1372118400:4198419',    '1372204800:3999035',    '1372291200:3808931',    '1372377600:3690433',    '1372464000:3632649',    '1372550400:3483160',    '1372636800:3462521',    '1372723200:3462521',    '1372809600:3396023',    '1372896000:3256464',    '1372982400:3175829',    '1373068800:3175829',    '1373155200:3045162',    '1373241600:3045162',    '1373328000:2977280',    '1373414400:2977280',    '1373500800:2903970',    '1373587200:2903970',    '1373673600:2805318',    '1373760000:2805318',    '1373846400:2783623',    '1373932800:2783623',    '1374019200:2793200',    '1374105600:2802777',    '1374192000:2812355',    '1374278400:2821932',    '1374364800:2831509',    '1374451200:2841086',    '1374537600:2841086',    '1374624000:2840731',    '1374710400:2840731',    '1374796800:2793336',    '1374883200:2793336',    '1374969600:2752984',    '1375056000:2752984',    '1375142400:2735100',    '1375228800:2735100',    '1375315200:2703246',    '1375401600:2641129',    '1375488000:2641129',    '1375574400:2613916',    '1375660800:2613916',    '1375747200:2612541',    '1375833600:2612541',    '1375920000:2617337',    '1376006400:2617337',    '1376092800:2584663',    '1376179200:2584663',    '1376265600:2624702',    '1376352000:2624702',    '1376438400:2588309',    '1376524800:2588309',    '1376611200:2561785',    '1376697600:2561785',    '1376784000:2561785',    '1376870400:2495288',    '1376956800:2495288',    '1377043200:2382633',    '1377129600:2382633',    '1377216000:2382633',    '1377302400:2265465',    '1377388800:2265465',    '1377475200:2265465',    '1377561600:2152191',    '1377648000:2152191',    '1377734400:2053634',    '1377820800:2053634',    '1377907200:1956760',    '1377993600:1956760',    '1378080000:1858922',    '1378166400:1858922',    '1378252800:1858922',    '1378339200:1774522',    '1378425600:1774522',    '1378512000:1774522',    '1378598400:1709638',    '1378684800:1709638',    '1378771200:1709638',    '1378857600:1624156',    '1378944000:1624156',    '1379030400:1624156',    '1379116800:1547798',    '1379203200:1547798',    '1379289600:1471591',    '1379376000:1471591',    '1379462400:1471591',    '1379548800:1452183',    '1379635200:1452183',    '1379721600:1452183',    '1379808000:1432478',    '1379894400:1432478',    '1379980800:1432478',    '1380067200:1471621',    '1380153600:1471621',    '1380240000:1471621',    '1380326400:1405886',    '1380412800:1405886',    '1380499200:1368498',    '1380585600:1368498',    '1380672000:1368498',    '1380758400:1370455',    '1380844800:1370455',    '1380931200:1420780',    '1381017600:1420780',    '1381104000:1480166',    '1381190400:1486465',    '1381276800:1492764',    '1381363200:1499063',    '1381449600:1505362',    '1381536000:1511660',    '1381622400:1517959',    '1381708800:1524258',    '1381795200:1530557',    '1381881600:1530557',    '1381968000:1530557',    '1382054400:1484104',    '1382140800:1484104',    '1382227200:1435028',    '1382313600:1435028',    '1382400000:1413406',    '1382486400:1413406',    '1382572800:1413406',    '1382659200:1374701',    '1382745600:1374701',    '1382832000:1374701',    '1382918400:1330672',    '1383004800:1330672',    '1383091200:1330672',    '1383177600:1282529',    '1383264000:1282529',    '1383350400:1282529',    '1383436800:1249161',    '1383523200:1249161',    '1383609600:1233324',    '1383696000:1233324',    '1383782400:1233324',    '1383868800:1205945',    '1383955200:1205945',    '1384041600:1205945',    '1384128000:1233780',    '1384214400:1233780',    '1384300800:1233780',    '1384387200:1281062',    '1384473600:1281062',    '1384560000:1267556',    '1384646400:1267556',    '1384732800:1230005',    '1384819200:1230005',    '1384905600:1230005',    '1384992000:1220099',    '1385078400:1220099',    '1385164800:1220099',    '1385251200:1264553',    '1385337600:1264553',    '1385424000:1279501',    '1385510400:1294449',    '1385596800:1309397',    '1385683200:1324346',    '1385769600:1339294',    '1385856000:1354242',    '1385942400:1369190',    '1386028800:1428643',    '1386115200:1428643',    '1386201600:1481340',    '1386288000:1481340',    '1386374400:1481340',    '1386460800:1543007',    '1386547200:1543007',    '1386633600:1612122',    '1386720000:1612122',    '1386806400:1687034',    '1386892800:1687034',    '1386979200:1742462',    '1387065600:1742462',    '1387152000:1742462',    '1387238400:1770585',    '1387324800:1770585',    '1387411200:1761060',    '1387497600:1761060',    '1387584000:1746480',    '1387670400:1746480',    '1387756800:1674612',    '1387843200:1617547',    '1387929600:1617547',    '1388016000:1567336',    '1388102400:1567336',    '1388188800:1512881',    '1388275200:1512881',    '1388361600:1512004',    '1388448000:1512004',    '1388534400:1577402',    '1388620800:1577402',    '1388707200:1627074',    '1388793600:1627074',    '1388880000:1683085',    '1388966400:1683085',    '1389052800:1711434',    '1389139200:1711434',    '1389225600:1718021',    '1389312000:1718021',    '1389398400:1718021',    '1389484800:1699762',    '1389571200:1699762',    '1389657600:1683981',    '1389744000:1683981',    '1389830400:1683981',    '1389916800:1652494',    '1390003200:1652494',    '1390089600:1635474',    '1390176000:1635474',    '1390262400:1635474',    '1390348800:1610610',    '1390435200:1610610',    '1390521600:1659299',    '1390608000:1659299',    '1390694400:1607212',    '1390780800:1607212',    '1390867200:1557997',    '1390953600:1557997',    '1391040000:1557997',    '1391126400:1564034',    '1391212800:1564034',    '1391299200:1540847',    '1391385600:1540847',    '1391472000:1530125',    '1391558400:1530125',    '1391644800:1486375',    '1391731200:1486375',    '1391817600:1428367',    '1391904000:1428367',    '1391990400:1428367',    '1392076800:1381791',    '1392163200:1381791',    '1392249600:1362557',    '1392336000:1362557',    '1392422400:1356997',    '1392508800:1356997',    '1392595200:1353879',    '1392681600:1353879',    '1392768000:1353879',    '1392854400:1363610',    '1392940800:1363610',    '1393027200:1369556',    '1393113600:1369556',    '1393200000:1339104',    '1393286400:1339104',    '1393372800:1339104',    '1393459200:1315042',    '1393545600:1315042',    '1393632000:1265684',    '1393718400:1265684',    '1393804800:1208730',    '1393891200:1208730',    '1393977600:1208730',    '1394064000:1174343',    '1394150400:1174343',    '1394236800:1174343',    '1394323200:1180649',    '1394409600:1180649',    '1394496000:1180649',    '1394582400:1180351',    '1394668800:1180351',    '1394755200:1180351',    '1394841600:1168529',    '1394928000:1168529',    '1395014400:1168529',    '1395100800:1129489',    '1395187200:1129489',    '1395273600:1129489',    '1395360000:1090053',    '1395446400:1090053',    '1395532800:1090053',    '1395619200:1039752',    '1395705600:1039752',    '1395792000:1039752',    '1395878400:1039752',    '1395964800:1002375',    '1396051200:1002375',    '1396137600:1002375',    '1396224000:974278',    '1396310400:974278',    '1396396800:974278',    '1396483200:974278',    '1396569600:935330',    '1396656000:935330',    '1396742400:935330',    '1396828800:929478',    '1396915200:929478',    '1397001600:929478',    '1397088000:929478',    '1397174400:929478',    '1397260800:901451',    '1397347200:901451',    '1397433600:901451',    '1397520000:901451',    '1397606400:875934',    '1397692800:875934',    '1397779200:875934',    '1397865600:864231',    '1397952000:864231',    '1398038400:864231',    '1398124800:839652',    '1398211200:839652',    '1398297600:839652',    '1398384000:839652',    '1398470400:819783',    '1398556800:819783',    '1398643200:819783',    '1398729600:819783',    '1398816000:799587',    '1398902400:799587',    '1398988800:799587',    '1399075200:799587',    '1399161600:777953',    '1399248000:777953',    '1399334400:777953',    '1399420800:777953',    '1399507200:749468',    '1399593600:749468',    '1399680000:749468',    '1399766400:749468',    '1399852800:738160',    '1399939200:726851',    '1400025600:726851',    '1400112000:726851',    '1400198400:696583',    '1400284800:696583',    '1400371200:696583',    '1400457600:696583',    '1400544000:662876',    '1400630400:662876',    '1400716800:662876',    '1400803200:662876',    '1400889600:638810',    '1400976000:638810',    '1401062400:638810',    '1401148800:638810',    '1401235200:642562',    '1401321600:642562',    '1401408000:642562',    '1401494400:642562',    '1401580800:670549',    '1401667200:670549',    '1401753600:670549',    '1401840000:670549',    '1401926400:702161',    '1402012800:702161',    '1402099200:702161',    '1402185600:702161',    '1402272000:735092',    '1402358400:735092',    '1402444800:735092',    '1402531200:735092',    '1402617600:768481',    '1402704000:768481',    '1402790400:768481',    '1402876800:768481',    '1402963200:797425',    '1403049600:797425',    '1403136000:797425',    '1403222400:797425',    '1403308800:810772',    '1403395200:810772',    '1403481600:810772',    '1403568000:810772',    '1403654400:844452',    '1403740800:844452',    '1403827200:844452',    '1403913600:844452',    '1404000000:856800',    '1404086400:856800',    '1404172800:856800',    '1404259200:856800',    '1404345600:847401',    '1404432000:847401',    '1404518400:847401',    '1404604800:847401',    '1404691200:833773',    '1404777600:833773',    '1404864000:833773',    '1404950400:833773',    '1405036800:835817',    '1405123200:835817',    '1405209600:835817',    '1405296000:845381',    '1405382400:845381',    '1405468800:845381',    '1405555200:834183',    '1405641600:834183',    '1405728000:806209',    '1405814400:806209',    '1405900800:806209',    '1405987200:769925',    '1406073600:769925',    '1406160000:759588',    '1406246400:759588',    '1406332800:759588',    '1406419200:759523',    '1406505600:759523',    '1406592000:759523',    '1406678400:768819',    '1406764800:768819',    '1406851200:768819',    '1406937600:770888',    '1407024000:770888',    '1407110400:766302',    '1407196800:766302',    '1407283200:766302',    '1407369600:756387',    '1407456000:756387',    '1407542400:756387',    '1407628800:760551',    '1407715200:760551',    '1407801600:760551',    '1407888000:783463',    '1407974400:783463',    '1408060800:783463',    '1408147200:783463',    '1408233600:787203',    '1408320000:787203',    '1408406400:787203',    '1408492800:787203',    '1408579200:770607',    '1408665600:770607',    '1408752000:770607',    '1408838400:770607',    '1408924800:735830',    '1409011200:735830',    '1409097600:735830',    '1409184000:718526',    '1409270400:718526',    '1409356800:718526',    '1409443200:718526',    '1409529600:687165',    '1409616000:652806',    '1409702400:620978',    '1409788800:590976',    '1409875200:561427',    '1409961600:533355',    '1410048000:232022',    '1410134400:232022',    '1410220800:220420',    '1410307200:209399',    '1410393600:198929',    '1410480000:188982',    '1410566400:179532',    '1410652800:170555',    '1410739200:162027',    '1410825600:153925',    '1410912000:146931',    '1410998400:140248',    '1411084800:133625',    '1411171200:127413',    '1411257600:121386',    '1411344000:115763',    '1411430400:110458',    '1411516800:105602',    '1411603200:100321',    '1411689600:96318',    '1411776000:96318',    '1411862400:91502',    '1411948800:86948',    '1412035200:86948',    '1412121600:82600',    '1412208000:79031',    '1412294400:79031',    '1412380800:75127',    '1412467200:75127',    '1412553600:71665',    '1412640000:68449',    '1412726400:68449',    '1412812800:65026',    '1412899200:65026',    '1412985600:62623',    '1413072000:62623',    '1413158400:59806',    '1413244800:59806',    '1413331200:57506',    '1413417600:57506',    '1413504000:55758',    '1413590400:55758',    '1413676800:53647',    '1413763200:53647',    '1413849600:51404',    '1413936000:51404',    '1414022400:49131',    '1414108800:49131',    '1414195200:48262',    '1414281600:48262',    '1414368000:48779',    '1414454400:48779',    '1414540800:48831',    '1414627200:48831',    '1414713600:48292',    '1414800000:48292',    '1414886400:47540',    '1414972800:47540',    '1415059200:46846',    '1415145600:46846',    '1415232000:46846',    '1415318400:46036',    '1415404800:46036',    '1415491200:46315',    '1415577600:46315',    '1415664000:46315',    '1415750400:45747',    '1415836800:45747',    '1415923200:45512',    '1416009600:45512',    '1416096000:44665',    '1416182400:44665',    '1416268800:43305',    '1416355200:43305',    '1416441600:42964',    '1416528000:42964',    '1416614400:42174',    '1416700800:42174',    '1416787200:42174',    '1416873600:42321',    '1416960000:42321',    '1417046400:41756',    '1417132800:41756',    '1417219200:42383',    '1417305600:42383',    '1417392000:42545',    '1417478400:42545',    '1417564800:42083',    '1417651200:42083',    '1417737600:42083',    '1417824000:41528',    '1417910400:41528',    '1417996800:40638',    '1418083200:40638',    '1418169600:40638',    '1418256000:39091',    '1418342400:39091',    '1418428800:37305',    '1418515200:37305',    '1418601600:36494',    '1418688000:36494',    '1418774400:37024',    '1418860800:37024',    '1418947200:38356',    '1419033600:38356',    '1419120000:39112',    '1419206400:39112',    '1419292800:39863',    '1419379200:39863',    '1419465600:41083',    '1419552000:41083',    '1419638400:41602',    '1419724800:41602',    '1419811200:41602',    '1419897600:42051',    '1419984000:42051',    '1420070400:42303',    '1420156800:42303',    '1420243200:42867',    '1420329600:42867',    '1420416000:43733',    '1420502400:43733',    '1420588800:43733',    '1420675200:44080',    '1420761600:44080',    '1420848000:45535',    '1420934400:45535',    '1421020800:44556',    '1421107200:44556',    '1421193600:42984',    '1421280000:42984',    '1421366400:42984',    '1421452800:43156',    '1421539200:43156',    '1421625600:42207',    '1421712000:42207',    '1421798400:41180',    '1421884800:41180',    '1421971200:41195',    '1422057600:41195',    '1422144000:41870',    '1422230400:41870',    '1422316800:43874',    '1422403200:43874',    '1422489600:43874',    '1422576000:45026',    '1422662400:45026',    '1422748800:45082',    '1422835200:45082',    '1422921600:46171',    '1423008000:46171',    '1423094400:46171',    '1423180800:47480',    '1423267200:47480',    '1423353600:47480',    '1423440000:48915',    '1423526400:48915',    '1423612800:50997',    '1423699200:50997',    '1423785600:50997',    '1423872000:53291',    '1423958400:53291',    '1424044800:55589',    '1424131200:55589',    '1424217600:55617',    '1424304000:55617',    '1424390400:56894',    '1424476800:56894',    '1424563200:54681',    '1424649600:54681',    '1424736000:55389',    '1424822400:55389',    '1424908800:55389',    '1424995200:56973',    '1425081600:56973',    '1425168000:56266',    '1425254400:56266',    '1425340800:56266',    '1425427200:57918',    '1425513600:57918',    '1425600000:57918',    '1425686400:58446',    '1425772800:58446',    '1425859200:58446',    '1425945600:57702',    '1426032000:57702',    '1426118400:57702',    '1426204800:55018',    '1426291200:55018',    '1426377600:54658',    '1426464000:54658',    '1426550400:54658',    '1426636800:51972',    '1426723200:51972',    '1426809600:51972',    '1426896000:49520',    '1426982400:49520',    '1427068800:47659',    '1427155200:47659',    '1427241600:47659',    '1427328000:47161',    '1427414400:47161',    '1427500800:47161',    '1427587200:46672',    '1427673600:46672',    '1427760000:46672',    '1427846400:45405',    '1427932800:45405',    '1428019200:45405',    '1428105600:45405',    '1428192000:44219',    '1428278400:44219',    '1428364800:44219',    '1428451200:44984',    '1428537600:44984',    '1428624000:44984',    '1428710400:47026',    '1428796800:47026',    '1428883200:47026',    '1428969600:47026',    '1429056000:47927',    '1429142400:47927',    '1429228800:47927',    '1429315200:47927',    '1429401600:50304',    '1429488000:50304',    '1429574400:50304',    '1429660800:50304',    '1429747200:52026',    '1429833600:52026',    '1429920000:52026',    '1430006400:53333',    '1430092800:53333',    '1430179200:53333',    '1430265600:53333',    '1430352000:54851',    '1430438400:54851',    '1430524800:54851',    '1430611200:54851',    '1430697600:56689',    '1430784000:56689',    '1430870400:56689',    '1430956800:56689',    '1431043200:59108',    '1431129600:59108',    '1431216000:59108',    '1431302400:58577',    '1431388800:58577',    '1431475200:58577',    '1431561600:58577',    '1431648000:59314',    '1431734400:59314',    '1431820800:59314',    '1431907200:58646',    '1431993600:58646',    '1432080000:58646',    '1432166400:59537',    '1432252800:59537',    '1432339200:59537',    '1432425600:59740',    '1432512000:59740',    '1432598400:59740',    '1432684800:60203',    '1432771200:60203',    '1432857600:60203',    '1432944000:59627',    '1433030400:59627',    '1433116800:59627',    '1433203200:59229',    '1433289600:59229',    '1433376000:59229',    '1433462400:59229',    '1433548800:59273',    '1433635200:59273',    '1433721600:59273',    '1433808000:60183',    '1433894400:60183',    '1433980800:60183',    '1434067200:60183',    '1434153600:61955',    '1434240000:61955',    '1434326400:61955',    '1434412800:61955',    '1434499200:62844',    '1434585600:62844',    '1434672000:62844',    '1434758400:62844',    '1434844800:60615',    '1434931200:60615',    '1435017600:60615',    '1435104000:60615',    '1435190400:58166',    '1435276800:58166',    '1435363200:58166',    '1435449600:58166',    '1435536000:57251',    '1435622400:57251',    '1435708800:57251',    '1435795200:56681',    '1435881600:56681',    '1435968000:56681',    '1436054400:56681',    '1436140800:57255',    '1436227200:57255',    '1436313600:57255',    '1436400000:57255',    '1436486400:56493',    '1436572800:56493',    '1436659200:56493',    '1436745600:56493',    '1436832000:58189',    '1436918400:58189',    '1437004800:58189',    '1437091200:58573',    '1437177600:58573',    '1437264000:58573',    '1437350400:58573',    '1437436800:57332',    '1437523200:57332',    '1437609600:57332',    '1437696000:57332',    '1437782400:55990',    '1437868800:55990',    '1437955200:55990',    '1438041600:54447',    '1438128000:54447',    '1438214400:54447',    '1438300800:54605',    '1438387200:54605',    '1438473600:54605',    '1438560000:54096',    '1438646400:54096',    '1438732800:54096',    '1438819200:54096',    '1438905600:53144',    '1438992000:53144',    '1439078400:53144',    '1439164800:53144',    '1439251200:53555',    '1439337600:53555',    '1439424000:53555',    '1439510400:53555',    '1439596800:54046',    '1439683200:54046',    '1439856000:54046',    '1439942400:53733',    '1440115200:53733',    '1440201600:53733',    '1440288000:53707',    '1440374400:53707',    '1440460800:53707',    '1440547200:53707',    '1440633600:51983',    '1440720000:51983',    '1440806400:51983',    '1440892800:51983',    '1440979200:51630',    '1441065600:51630',    '1441152000:51630',    '1441238400:51630',    '1441324800:51630',    '1441411200:51225',    '1441497600:51225',    '1441584000:51225',    '1441670400:51225',    '1441756800:52085',    '1441843200:52085',    '1441843200:52085',    '1441929600:52085',    '1442016000:52085',    '1442102400:52085',    '1442188800:54392',    '1442275200:54392',    '1442361600:54392',    '1442448000:54392',    '1442534400:54392',    '1442620800:54392',    '1442707200:56735',    '1442793600:56735',    '1442880000:56735',    '1442966400:56735',    '1443052800:56735',    '1443139200:56501',    '1443225600:56501',    '1443312000:56501',    '1443398400:56501',    '1443484800:55545',    '1443571200:55545',    '1443657600:55545',    '1443744000:55545',    '1443830400:55545',    '1443916800:54377',    '1444176000:54377',    '1444348800:54468',    '1444521600:54468',    '1444608000:54468',    '1444694400:54731',    '1444780800:54731',    '1444867200:54731',    '1444953600:54731',    '1445040000:56895',    '1445126400:56895',    '1445212800:56895',    '1445212800:56895',    '1445299200:56895',    '1445472000:59404',    '1445558400:59404',    '1445644800:59404',    '1445731200:61768',    '1445817600:61768',    '1445904000:61768',    '1445990400:61768',    '1446076800:61768',    '1446163200:63681',    '1446249600:63681',    '1446336000:63681',    '1446422400:63681',    '1446422400:63681',    '1446508800:65673',    '1446595200:65673',    '1446681600:65673',    '1446768000:65673',    '1446854400:65673',    '1446940800:68404',    '1447027200:68404',    '1447027200:68404',    '1447113600:68404',    '1447200000:68404',    '1447286400:68404',    '1447372800:70854',    '1447459200:70854',    '1447545600:70854',    '1447632000:70854',    '1447718400:70854',    '1447804800:72858',    '1447977600:72858',    '1448064000:72858',    '1448150400:72858',    '1448236800:72858',    '1448236800:75036',    '1448323200:75036',    '1448409600:75036',    '1448496000:75036',    '1448582400:75036',    '1448668800:75036',    '1448755200:77659',    '1448841600:77659',    '1448928000:77659',    '1449014400:77659',    '1449100800:77659',    '1449187200:81232',    '1449273600:81232',    '1449360000:81232',    '1449446400:81232',    '1449532800:81232',    '1449619200:84880',    '1449705600:84880',    '1449792000:84880',    '1449878400:84880',    '1449964800:84880',    '1450051200:88875',    '1450137600:88875',    '1450224000:88875',    '1450310400:88875',    '1450396800:88875',    '1450483200:93000',    '1450569600:93000',    '1450656000:93000',    '1450742400:93000',    '1450828800:97211',    '1450915200:97211',    '1451001600:97211',    '1451088000:97211',    '1451174400:97211',    '1451260800:101768',    '1451347200:101768',    '1451433600:101768',    '1451520000:101768',    '1451606400:101768',    '1451692800:101794',    '1451779200:101794',    '1451865600:101794',    '1451952000:101794',    '1452124800:105622',    '1452211200:105622',    '1452297600:105622',    '1452384000:105622',    '1452470400:105622',    '1452556800:110541',    '1452643200:110541',    '1452729600:110541',    '1452816000:110541',    '1452902400:115649',    '1452988800:115649',    '1453075200:115649',    '1453248000:115649',    '1453334400:121053',    '1453420800:121053',    '1453507200:121053',    '1453593600:121053',    '1453680000:121053',    '1453766400:126197',    '1453852800:126197',    '1453939200:126197',    '1454025600:123534',    '1454112000:123534',    '1454198400:123534',    '1454284800:123534',    '1454371200:120405',    '1454371200:120405',    '1454457600:120405',    '1454544000:120405',    '1454630400:114981',    '1454716800:114981',    '1454803200:114981',    '1454889600:109791',    '1454976000:109791',    '1455062400:109791',    '1455148800:104718',    '1455235200:104718',    '1455321600:104718',    '1455408000:99825',    '1455580800:99825',    '1455753600:100218',    '1455840000:100218',    '1455926400:100218',    '1456012800:96352',    '1456099200:96352',    '1456185600:96352',    '1456272000:92773',    '1456358400:92773',    '1456444800:82252',    '1456531200:82252',    '1456617600:82252',    '1456704000:82252',    '1456790400:83873',    '1456876800:83873',    '1456963200:83873',    '1457049600:83873',    '1457136000:87332',    '1457222400:87332',    '1457308800:87332',    '1457481600:90044',    '1457568000:90044',    '1457654400:90044',    '1457740800:90044',    '1457827200:90044',    '1457913600:91162',    '1458000000:91162',    '1458086400:91162',    '1458259200:91162',    '1458345600:91162',    '1458432000:94050',    '1458518400:94050',    '1458777600:94050',    '1458864000:98085',    '1458950400:98085',    '1459036800:98085',    '1459123200:98085',    '1459209600:98085',    '1459296000:102554',    '1459468800:102554',    '1459555200:102554',    '1459641600:102554',    '1459728000:107178',    '1459814400:107178',    '1459900800:107178',    '1459987200:107178',    '1460073600:107178',    '1460160000:111688',    '1460246400:111688',    '1460332800:111688',    '1460419200:111688',    '1460505600:111688',    '1460592000:111688',    '1460678400:115862',    '1460764800:115862',    '1460851200:115862',    '1460937600:115862',    '1461024000:115862',    '1461110400:115862',    '1461196800:120121',    '1461283200:120121',    '1461369600:120121',    '1461456000:120121',    '1461542400:120121',    '1461628800:121895',    '1461715200:121895',    '1461801600:121895',    '1461888000:121895',    '1461974400:121895',    '1462060800:127054',    '1462147200:127054',    '1462233600:127054',    '1462320000:127054',    '1462406400:127054',    '1462492800:127054',    '1462579200:131851',    '1462665600:131851',    '1462752000:131851',    '1462838400:131851',    '1462924800:131851',    '1463011200:131851',    '1463097600:131851',    '1463184000:134747',    '1463356800:134747',    '1463443200:134747',    '1463529600:134747',    '1463616000:134747',    '1463702400:132343',    '1463788800:132343',    '1463875200:132343',    '1463961600:132343',    '1464048000:132343',    '1464134400:128524',    '1464393600:128524',    '1464480000:128524',    '1464566400:128524',    '1464652800:126664',    '1464739200:126664',    '1464825600:126664',    '1464912000:126664',    '1464998400:126664',    '1465084800:126664',    '1465171200:127319',    '1465257600:127319',    '1465344000:127319',    '1465948800:127968',    '1466035200:124617',    '1466121600:124617',    '1466208000:124617',    '1466294400:124617',    '1466380800:124617',    '1466553600:122898',    '1466640000:122898',    '1466726400:122898',    '1466812800:122898',    '1466899200:122898',    '1466985600:122898',    '1467072000:120024',    '1467158400:120024',    '1467244800:120024',    '1467417600:120024',    '1467504000:120024',    '1467590400:120024',    '1467676800:119519',    '1467763200:119519',    '1467849600:119519',    '1467936000:119519',    '1468022400:119519',    '1468108800:119519',    '1468195200:120302',    '1468281600:120302',    '1468713600:120302',    '1468800000:120302',    '1468886400:118803',    '1469318400:118803',    '1469404800:118803',    '1470009600:118943',    '1470096000:118943',    '1470182400:118943',    '1470268800:119076',    '1470355200:119076',    '1470441600:119076',    '1470528000:119076',    '1470614400:119076',    '1470700800:119076',    '1470787200:119076',    '1470873600:118829',    '1470960000:118829',    '1471046400:118829',    '1471132800:118829',    '1471219200:118829',    '1471305600:118829',    '1471478400:118829',    '1471564800:118829',    '1471651200:116587',    '1471737600:116587',    '1471824000:116587',    '1471910400:116587',    '1471996800:116587',    '1472083200:116587',    '1472169600:116587',    '1472256000:116587',    '1472428800:115444',    '1472601600:115444',    '1472688000:115444',    '1472774400:115444',    '1472860800:115444',    '1472947200:115444',    '1473033600:115444',    '1473120000:115444',    '1473206400:115096',    '1473292800:115096',    '1473379200:115096',    '1473465600:115096',    '1473552000:115096',    '1473638400:115096',    '1473724800:115096',    '1473811200:115096',    '1473897600:111428',    '1473984000:111428',    '1474070400:111428',    '1474156800:111428',    '1474243200:111428',    '1474329600:111428',    '1474761600:111903',    '1474848000:111903',    '1474934400:111903',    '1475020800:111903',    '1475107200:111903',    '1475280000:114041',    '1475366400:114041',    '1475452800:114041',    '1475539200:114041',    '1475625600:114041',    '1475712000:114041',    '1475798400:114041',    '1475971200:114726',    '1476057600:114726',    '1476144000:114726',    '1476230400:114726',    '1476316800:114726',    '1476403200:114726',    '1476489600:114726',    '1476662400:114726',    '1476748800:118263',    '1476835200:118263',    '1476921600:118263',    '1477008000:118263',    '1477094400:118263',    '1477180800:118263',    '1477267200:118263',    '1477353600:118263',    '1477440000:122019',    '1477526400:122019',    '1477612800:122019',    '1477699200:122019',    '1477785600:122019',    '1477872000:122019',    '1477958400:122019',    '1478044800:122019',    '1478131200:122019',    '1478217600:122019',    '1478304000:124640',    '1478390400:124640',    '1478476800:124640',    '1478563200:124640',    '1478649600:124640',    '1478736000:124640',    '1478908800:124640',    '1478995200:124640',    '1479081600:124568',    '1479427200:124568',    '1479513600:124568',    '1479600000:124568',    '1479686400:124568',    '1479772800:124568',    '1479945600:128981',    '1480032000:128981',    '1480118400:128981',    '1480204800:128981',    '1480291200:128981',    '1480377600:128981',    '1480464000:128981',    '1480550400:128981',    '1480723200:131076',    '1480809600:131076',    '1480896000:131076',    '1480982400:131076',    '1481068800:131076',    '1481155200:131076',    '1481241600:131076',    '1481328000:131076',    '1481414400:132419',    '1481500800:132419',    '1481587200:132419',    '1481673600:132419',    '1481760000:132419',    '1481846400:132419',    '1481932800:132419',    '1482019200:129039',    '1482105600:129039',    '1482192000:129039',    '1482278400:129039',    '1482364800:129039',    '1482451200:129039',    '1482537600:129039',    '1482624000:128345',    '1482796800:128345',    '1482883200:128345',    '1482969600:128345',    '1483056000:128345',    '1483142400:128345',    '1483228800:128345',    '1483315200:128897',    '1483401600:128897',    '1483488000:128897',    '1483574400:128897',    '1483660800:128897',    '1483747200:128897',    '1483833600:128897',    '1483920000:129121',    '1484006400:129121',    '1484092800:129121',    '1484179200:129121',    '1484265600:129121',    '1484352000:129121',    '1484438400:129121',    '1484524800:129737',    '1484611200:129737',    '1484697600:129737',    '1484784000:129737',    '1484870400:129737',    '1484956800:129737',    '1485043200:129737',    '1485129600:129629',    '1485216000:129629',    '1485302400:129629',    '1485388800:129629',    '1485475200:129629',    '1485561600:129629',    '1485648000:129629',    '1485734400:128369',    '1485820800:128369',    '1485907200:128369',    '1486080000:128369',    '1486166400:128369',    '1486252800:128369',    '1486425600:125055',    '1486598400:125055',    '1486684800:125055',    '1486857600:124758',    '1486944000:124758',    '1487030400:124758',    '1487203200:124758',    '1487289600:124758',    '1487376000:124758',    '1487462400:118646',    '1487548800:118646',    '1487635200:118646',    '1487721600:118646',    '1487894400:116493',    '1487980800:116493',    '1488153600:116493',    '1488240000:116493',    '1488326400:116493',    '1488499200:114584',    '1488585600:114584',    '1488758400:114584',    '1488931200:113527',    '1489017600:113527',    '1489190400:113527',    '1489363200:113527',    '1489449600:113527',    '1489622400:112940',    '1489795200:112940',    '1489968000:112940',    '1490140800:115609',    '1490313600:115609',    '1490400000:115609',    '1490572800:115609',    '1490659200:115609',    '1490745600:120018',    '1490918400:120018',    '1491091200:120018',    '1491264000:120018',    '1491350400:120018',    '1491436800:123401',    '1491609600:123401',    '1491782400:123401',    '1491868800:123401',    '1492041600:123401',    '1492214400:127176',    '1492387200:127176',    '1492473600:127176',    '1492473600:127176',    '1492646400:127176',    '1492819200:132803',    '1492992000:132803',    '1493078400:132803',    '1493251200:132803',    '1493424000:138815',    '1493596800:138815',    '1493769600:138815',    '1493856000:138815',    '1494028800:138815',    '1494201600:144966',    '1494374400:144966',    '1494547200:144966',    '1494633600:144966',    '1494806400:144966',    '1494892800:151824',    '1495065600:151824',    '1495152000:151824',    '1495238400:151824',    '1495324800:151824',    '1495411200:151824',    '1495584000:158681',    '1495670400:158681',    '1495843200:158681',    '1495929600:158681',    '1496016000:158681',    '1496188800:158681',    '1496275200:165169',    '1496448000:165169',    '1496534400:165169',    '1496620800:165169',    '1496793600:165169',    '1496880000:170932',    '1497052800:170932',    '1497139200:170932',    '1497225600:170932',    '1497312000:170932',    '1497484800:175970',    '1497657600:175970',    '1497830400:175970',    '1497916800:175970',    '1498003200:175970',    '1498089600:175970',    '1498262400:180231',    '1498348800:180231',    '1498521600:180231',    '1498694400:180231',    '1498867200:180231',    '1499040000:186885',    '1499126400:186885',    '1499299200:186885',    '1499472000:186885',    '1499644800:186885',    '1499817600:186885',    '1499990400:188350',    '1500076800:188350',    '1500249600:188350',    '1500422400:188350',    '1500595200:188350',    '1500768000:193349',    '1500940800:193349',    '1501027200:193349',    '1501200000:193349',    '1501372800:193349',    '1501459200:195699',    '1501632000:195699',    '1501804800:195699',    '1501891200:195699',    '1502064000:195699',    '1502236800:194920',    '1502409600:194920',    '1502496000:194920',    '1502668800:194920',    '1502755200:194920',    '1502928000:194920',    '1503100800:189626',    '1503187200:189626',    '1503360000:189626',    '1503446400:189626',    '1503619200:189626',    '1503792000:195630',    '1503878400:195630',    '1504051200:195630',    '1504224000:195630',    '1504396800:195630',    '1504396800:195630',    '1504483200:195630',    '1504569600:199456',    '1504742400:199456',    '1504915200:199456',    '1505088000:199456',    '1505174400:199456',    '1505347200:199456',    '1505520000:200593',    '1505692800:200593',    '1506211200:192242',    '1506384000:192242',    '1506470400:192242',    '1506643200:192242',    '1506729600:192242',    '1506816000:184049',    '1506988800:184049',    '1507161600:184049',    '1507248000:184049',    '1507420800:184049',    '1507593600:178852',    '1507766400:178852',    '1507939200:178852',    '1508025600:178852',    '1508198400:178852',    '1508284800:178852',    '1508457600:178587',    '1508544000:178587',    '1508716800:178587',    '1508889600:178587',    '1508976000:178587',    '1509062400:178587',    '1509235200:178587',    '1509321600:180545',    '1509494400:180545',    '1509667200:180545',    '1509840000:180545',    '1509926400:180545',    '1510099200:180545',    '1510272000:180545',    '1510444800:183075',    '1510531200:183075',    '1510704000:183075',    '1510876800:183075',    '1511049600:183075',    '1511136000:183075',    '1511308800:183075',    '1511395200:179150',    '1511568000:179150',    '1511654400:179150',    '1511740800:179150',    '1511913600:179150',    '1512000000:179150',    '1512172800:171971',    '1512259200:171971',    '1512345600:171971',    '1512518400:171971',    '1512691200:171971',    '1512864000:163975',    '1513036800:163975',    '1513209600:163975',    '1513382400:163975',    '1513468800:163975',    '1513641600:163975',    '1513814400:160674',    '1513987200:160674',    '1514073600:160674',    '1514246400:160674',    '1514419200:160674',    '1514505600:160674',    '1514678400:162792',    '1514851200:162792',    '1515024000:162792',    '1515196800:162792',    '1515283200:162792',    '1515369600:164926',    '1515456000:164926',    '1515542400:164926',    '1515628800:164926',    '1515715200:164926',    '1515801600:164926',    '1515888000:164926',    '1515974400:164926',    '1516060800:164926',    '1516147200:172251',    '1516233600:172251',    '1516320000:172251',    '1516406400:172251',    '1516579200:172251',    '1516665600:172251',    '1516752000:172251',    '1516838400:179927',    '1516924800:179927',    '1517011200:179927',    '1517097600:179927',    '1517184000:179927',    '1517270400:179927',    '1517356800:179927',    '1517443200:179927',    '1517529600:179927',    '1517616000:179927',    '1517702400:188634',    '1517788800:188634',    '1517875200:188634',    '1517961600:188634',    '1518048000:188634',    '1518134400:188634',    '1518220800:188634',    '1518307200:188634',    '1518393600:188634',    '1518480000:188634',    '1518566400:188634',    '1518652800:197367',    '1518739200:197367',    '1518825600:197367',    '1518912000:197367',    '1518998400:197367',    '1519084800:197367',    '1519171200:197367',    '1519257600:197367',    '1519344000:197367',    '1519430400:197367',    '1519516800:197367',    '1519603200:206462',    '1519689600:206462',    '1519776000:206462',    '1519862400:206462',    '1519948800:206462',    '1520035200:206462',    '1520121600:206462',    '1520208000:206462',    '1520294400:206462',    '1520380800:206462',    '1520467200:206462',    '1520553600:206916',    '1520640000:206916',    '1520726400:206916',    '1520812800:206916',    '1520899200:206916',    '1520985600:206916',    '1521072000:206916',    '1521158400:206916',    '1521244800:206916',    '1521331200:206916',    '1521417600:206482',    '1521504000:206482',    '1521590400:206482',    '1521676800:206482',    '1522022400:206482',    '1522108800:206482',    '1522195200:206482',    '1522281600:206482',    '1522368000:215150',    '1522454400:215150',    '1522540800:215150',    '1522627200:215150',    '1522713600:215150',    '1522800000:215150',    '1522886400:215150',    '1522972800:215150',    '1523059200:215150',    '1523491200:225015',    '1523577600:225015',    '1523750400:225015',    '1523836800:225015',    '1523923200:225015',    '1524009600:225015',    '1524096000:225015',    '1524182400:225015',    '1524268800:225015',    '1524355200:225015',    '1524441600:225015',    '1524528000:232441',    '1524614400:232441',    '1524700800:232441',    '1524787200:232441',    '1524873600:232441',    '1524960000:232441',    '1525132800:232441',    '1525219200:232441',    '1525305600:232441',    '1525392000:232441',    '1525478400:232441',    '1525564800:232441',    '1525651200:232441',    '1525737600:243081',    '1525824000:243081',    '1525910400:243081',    '1525996800:243081',    '1525996800:243081',    '1526083200:243081',    '1526169600:243081',    '1526256000:243081',    '1526342400:243081',    '1526428800:243081',    '1526515200:243081',    '1526601600:243081',    '1526688000:243081',    '1526774400:243081',    '1526860800:243081',    '1526947200:254415',    '1527033600:254415',    '1527120000:254415',    '1527206400:254415',    '1527292800:254415',    '1527379200:254415',    '1527465600:254415',    '1527552000:254415',    '1527638400:254415',    '1527724800:254415',    '1527811200:254415',    '1527897600:254415',    '1527984000:254415',    '1528070400:266444',    '1528156800:266444',    '1528243200:266444',    '1528416000:266444',    '1528502400:266444',    '1528588800:266444',    '1528675200:266444',    '1528761600:266444',    '1528848000:266444',    '1528934400:266444',    '1529020800:278617',    '1529107200:278617',    '1529193600:278617',    '1529280000:278617',    '1529366400:278617',    '1529452800:278617',    '1529539200:278617',    '1529712000:278617',    '1529798400:278617',    '1529971200:278617',    '1530057600:278617',    '1530144000:278617',    '1530230400:278617',    '1530316800:278389',    '1530403200:278389',    '1530489600:278389',    '1530576000:278389',    '1530662400:278389',    '1530748800:278389',    '1530835200:278389',    '1530921600:278389',    '1531008000:278389',    '1531094400:278389',    '1531180800:278389',    '1531267200:278389',    '1531353600:274462',    '1531440000:274462',    '1531526400:274462',    '1531612800:274462',    '1531699200:274462',    '1531785600:274462',    '1531872000:274462',    '1531958400:274462',    '1532044800:274462',    '1532131200:274462',    '1532217600:274462',    '1532304000:274462',    '1532390400:274462',    '1532476800:274462',    '1532563200:267948',    '1532649600:267948',    '1532736000:267948',    '1532822400:267948',    '1532908800:267948',    '1532995200:267948',    '1533081600:267948',    '1533168000:267948',    '1533254400:267948',    '1533340800:267948',    '1533427200:267948',    '1533513600:267948',    '1533600000:261048',    '1533686400:261048',    '1533772800:261048',    '1533859200:261048',    '1533945600:261048',    '1534032000:261048',    '1534118400:261048',    '1534204800:261048',    '1534464000:261048',    '1534550400:261048',    '1534636800:265877',    '1534723200:265877',    '1534809600:265877',    '1534896000:265877',    '1534982400:265877',    '1535068800:265877',    '1535155200:265877',    '1535241600:265877',    '1535328000:265877',    '1535414400:265877',    '1535500800:265877',    '1535587200:265877',    '1535673600:261875',    '1535760000:261875',    '1535846400:261875',    '1535932800:261875',    '1536019200:261875',    '1536105600:261875',    '1536192000:261875',    '1536278400:261875',    '1536364800:261875',    '1536451200:261875',    '1536537600:261875',    '1536624000:269802',    '1536710400:269802',    '1536796800:269802',    '1536883200:269802',    '1536969600:269802',    '1537056000:269802',    '1537142400:269802',    '1537228800:269802',    '1537315200:269802',    '1537401600:269802',    '1537488000:269802',    '1537574400:269802',    '1537660800:273202',    '1537747200:273202',    '1537833600:273202',    '1537920000:273202',    '1538006400:273202',    '1538092800:273202',    '1538179200:273202',    '1538265600:273202',    '1541548800:279653',    '1542585600:286931',    '1542844800:286931',    '1542931200:286931',    '1543017600:286931',    '1543104000:286931',    '1543190400:286931',    '1543276800:291494',    '1543449600:291494',    '1543449600:291494',    '1543622400:291494',    '1543708800:291494',    '1543795200:291494',    '1543881600:291494',    '1543968000:291494',    '1544054400:291494',    '1544313600:301283',    '1544400000:301283',    '1544486400:301283',    '1544572800:301283',    '1544659200:301283',    '1544745600:301283',    '1544832000:301283',    '1544918400:301283',    '1545004800:301283',    '1545091200:301283',    '1545177600:301283',    '1545264000:301283',    '1545350400:301283',    '1545436800:310831',    '1545523200:310831',    '1545609600:310831',    '1545696000:310831',    '1545782400:310831',    '1545868800:310831',    '1545955200:310831',    '1546041600:310831',    '1546128000:310831',    '1546214400:310831',    '1546300800:310831',    '1546387200:310831',    '1546473600:310831',    '1546560000:310831',    '1546646400:317884',    '1546732800:317884',    '1546819200:317884',    '1546905600:317884',    '1546992000:317884',    '1547164800:317884',    '1547251200:317884',    '1547337600:317884',    '1547424000:317884',    '1547510400:317884',    '1547683200:326787',    '1547769600:326787',    '1547856000:326787',    '1547942400:326787',    '1548028800:326787',    '1548115200:326787',    '1548201600:326787',    '1548288000:326787',    '1548460800:326787',    '1548547200:326787',    '1548633600:326787',    '1548720000:326787',    '1548806400:325057',    '1548892800:325057',    '1548979200:325057',    '1549065600:325057',    '1549152000:325057',    '1549238400:325057',    '1549324800:325057',    '1549411200:325057',    '1549497600:325057',    '1549584000:325057',    '1549670400:325057',    '1549756800:325057',    '1549843200:325057',    '1549929600:322550',    '1550016000:322550',    '1550102400:322550',    '1550188800:322550',    '1550275200:322550',    '1550361600:322550',    '1550448000:322550',    '1550534400:322550',    '1550620800:322550',    '1550707200:322550',    '1550793600:322550',    '1550880000:322550',    '1550966400:322550',    '1551052800:333965',    '1551139200:333965',    '1551225600:333965',    '1551312000:333965',    '1551398400:333965',    '1551484800:333965',    '1551571200:333965',    '1551657600:333965',    '1551744000:333965',    '1551830400:333965',    '1551916800:333965',    '1552089600:333965',    '1552176000:333965',    '1552262400:345322',    '1552348800:345322',    '1552435200:345322',    '1552521600:345322',    '1552608000:345322',    '1552694400:345322',    '1552780800:345322',    '1552953600:345322',    '1553040000:345322',    '1553126400:345322',    '1553212800:345322',    '1553299200:345322',    '1553385600:345322',    '1553472000:345322',    '1553558400:345322',    '1553644800:359985',    '1553817600:359985',    '1553904000:359985',    '1553990400:359985',    '1554076800:359985',    '1554163200:359985',    '1554249600:359985',    '1554336000:359985',    '1554422400:359985',    '1554595200:359985',    '1554681600:359985',    '1554854400:359985',    '1554940800:359985',    '1555027200:359985',    '1555113600:359985',    '1555200000:359985',    '1555286400:376572',    '1555372800:376572',    '1555459200:376572',    '1555545600:376572',    '1555718400:376572',    '1555977600:376572',    '1556236800:376572',    '1556323200:376572',    '1556755200:376572',    '1556841600:376572',    '1556928000:376572',    '1557014400:376572',    '1557100800:391313',    '1557187200:391313',    '1557273600:391313',    '1557360000:391313',    '1557446400:391313',    '1557532800:391313',    '1557619200:391313',    '1557705600:391313',    '1557792000:391313',    '1557878400:391313',    '1558051200:391313',    '1558137600:391313',    '1558310400:391313',    '1558656000:391313',    '1558742400:408775',    '1558828800:408775',    '1558915200:408775',    '1559001600:408775',    '1559088000:408775',    '1559174400:408775',    '1559260800:408775',    '1559347200:408775',    '1559433600:408775',    '1559520000:408775',    '1559606400:408775',    '1559692800:408775',    '1559779200:408775',    '1559865600:408775',    '1559952000:408775',    '1560038400:408775',    '1560124800:408775',    '1560211200:408775',    '1560297600:408775',    '1560384000:408775',    '1560470400:414470',    '1560556800:414470',    '1560643200:414470',    '1560729600:414470',    '1560816000:414470',    '1560902400:414470',    '1560988800:414470',    '1561075200:414470',    '1561161600:414470',    '1561248000:414470',    '1561420800:414470',    '1561507200:414470',    '1561593600:414470',    '1561680000:414470',    '1561766400:414470',    '1561852800:414470',    '1561939200:414470',    '1562025600:414470',    '1562112000:414470',    '1562198400:428342',    '1562284800:428342',    '1562371200:428342',    '1562457600:428342',    '1562544000:428342',    '1562630400:428342',    '1562716800:428342',    '1562803200:428342',    '1562889600:428342',    '1562976000:428342',    '1563062400:428342',    '1563148800:428342',    '1563235200:428342',    '1563321600:428342',    '1563408000:428342',    '1563494400:428342',    '1563580800:428342',    '1563667200:428342',    '1563753600:428342',    '1563840000:428342',    '1563926400:428342',    '1564012800:445628',    '1564099200:445628',    '1564185600:445628',    '1564272000:445628',    '1564358400:445628',    '1564444800:445628',    '1564531200:445628',    '1564617600:445628',    '1564704000:445628',    '1564790400:445628',    '1564876800:445628',    '1564963200:445628',    '1565049600:445628',    '1565136000:445628',    '1565222400:445628',    '1565308800:445628',    '1565395200:445628',    '1565481600:445628',    '1565568000:445628',    '1565654400:454962',    '1565740800:454962',    '1565827200:454962',    '1565913600:454962',    '1566086400:454962',    '1566259200:454962',    '1566345600:454962',    '1566432000:454962',    '1566518400:454962',    '1566604800:454962',    '1566691200:454962',    '1566777600:454962',    '1566864000:454962',    '1566950400:454962',    '1567036800:454962',    '1567123200:454962',    '1567209600:454962',    '1567296000:454962',    '1567382400:454962',    '1567468800:454962',    '1567555200:454962',    '1567641600:454962',    '1567728000:454962',    '1567814400:451256',    '1567900800:451256',    '1567987200:451256',    '1568073600:451256',    '1568160000:451256',    '1568246400:451256',    '1568332800:451256',    '1568419200:451256',    '1568505600:451256',    '1568764800:451256',    '1568851200:451256',    '1568937600:451256',    '1569024000:451256',    '1569110400:451256',    '1569196800:451256',    '1569283200:451256',    '1569369600:451256',    '1569456000:451256',    '1569542400:451256',    '1569628800:451256',    '1569715200:451256',    '1569801600:451256',    '1569888000:442536',    '1570147200:442536',    '1570233600:442536',    '1570320000:442536',    '1570406400:442536',    '1570492800:442536',    '1570579200:442536',    '1570665600:442536',    '1570752000:442536',    '1570838400:442536',    '1570924800:442536',    '1571011200:442536',    '1571097600:442536',    '1571184000:442536',    '1571270400:442536',    '1571356800:442536',    '1571443200:442536',    '1571529600:442536',    '1571616000:442536',    '1571702400:442536',    '1571788800:442536',    '1571875200:442536',    '1571961600:442536',    '1572048000:422161',    '1572134400:422161',    '1572220800:422161',    '1572307200:422161',    '1572393600:422161',    '1572480000:422161',    '1572652800:422161',    '1572739200:422161',    '1572912000:422161',    '1572998400:422161',    '1573084800:422161',    '1573171200:422161',    '1573344000:422161',    '1573430400:422161',    '1573516800:422161',    '1573689600:422161',    '1573776000:422161',    '1573862400:422161',    '1573948800:422161',    '1574035200:405063',    '1574121600:405063',    '1574208000:405063',    '1574380800:405063',    '1574467200:405063',    '1574553600:405063',    '1574640000:405063',    '1574726400:405063',    '1574812800:405063',    '1574899200:405063',    '1574985600:405063',    '1575072000:405063',    '1575158400:405063',    '1575331200:405063',    '1575417600:405063',    '1575504000:405063',    '1575590400:405063',    '1575676800:405063',    '1575763200:410569',    '1575849600:410569',    '1575936000:410569',    '1576022400:410569',    '1576108800:410569',    '1576195200:410569',    '1576281600:410569',    '1576368000:410569',    '1576454400:410569',    '1576627200:410569',    '1576713600:410569',    '1576800000:410569',    '1576886400:410569',    '1576972800:410569',    '1577059200:410569',    '1577145600:410569',    '1577232000:410569',    '1577318400:410569',    '1577404800:410569',    '1577491200:416630',    '1577577600:416630',    '1577664000:416630',    '1577750400:416630',    '1577836800:416630',    '1577923200:416630' }