Module:Exchange/Anima Core body of Sliske/Data

return { '1459209600:125000000',   '1459296000:125000000',    '1459382400:28000000',    '1459468800:28000000',    '1459555200:28000000',    '1459641600:28000000',    '1459728000:28000000',    '1459814400:27533776',    '1459900800:27533776',    '1459987200:27533776',    '1460073600:27533776',    '1460160000:27533776',    '1460246400:27533776',    '1460332800:26163011',    '1460419200:22285203',    '1460505600:22285203',    '1460592000:22285203',    '1460678400:22285203',    '1460764800:22285203',    '1460851200:22285203',    '1460937600:22285203',    '1461024000:22285203',    '1461110400:21174822',    '1461196800:21174822',    '1461283200:21174822',    '1461369600:21174822',    '1461456000:21174822',    '1461542400:21174822',    '1461628800:21174822',    '1461715200:21174822',    '1461801600:21174822',    '1461888000:21174822',    '1461974400:20139144',    '1462060800:20139144',    '1462147200:20139144',    '1462233600:20139144',    '1462320000:20139144',    '1462406400:20139144',    '1462492800:20139144',    '1462579200:20139144',    '1462665600:20139144',    '1462752000:20139144',    '1462838400:20139144',    '1462924800:20139144',    '1463011200:19724206',    '1463097600:19724206',    '1463184000:19724206',    '1463270400:19724206',    '1463356800:19724206',    '1463443200:19724206',    '1463529600:19724206',    '1463616000:19724206',    '1463702400:19724206',    '1463788800:19724206',    '1463875200:18741246',    '1463961600:18741246',    '1464048000:18741246',    '1464134400:18741246',    '1464220800:18741246',    '1464307200:18741246',    '1464393600:18741246',    '1464480000:18741246',    '1464566400:18741246',    '1464652800:17813455',    '1464739200:17813455',    '1464825600:17813455',    '1464912000:17813455',    '1464998400:17813455',    '1465084800:17813455',    '1465171200:17813455',    '1465257600:17813455',    '1465344000:17813455',    '1465430400:17063890',    '1465862400:17063890',    '1466035200:17063890',    '1466121600:17063890',    '1466208000:17330419',    '1466294400:17330419',    '1466380800:17330419',    '1466467200:17330419',    '1466553600:17330419',    '1466640000:17330419',    '1466726400:17330419',    '1466812800:17330419',    '1466899200:16974188',    '1466985600:16974188',    '1467072000:16974188',    '1467158400:16974188',    '1467244800:16974188',    '1467417600:16974188',    '1467504000:16974188',    '1467590400:16974188',    '1467676800:16218114',    '1467763200:16218114',    '1467849600:16218114',    '1467936000:16218114',    '1468022400:16218114',    '1468108800:16218114',    '1468195200:16218114',    '1468281600:16218114',    '1468627200:15453491',    '1468713600:15453491',    '1468800000:15453491',    '1468886400:15453491',    '1469318400:15092042',    '1469404800:15092042',    '1469836800:15092042',    '1470009600:15092042',    '1470096000:14619595',    '1470182400:14619595',    '1470268800:14619595',    '1470355200:14619595',    '1470441600:14619595',    '1470528000:14619595',    '1470614400:14619595',    '1470700800:14619595',    '1470787200:14619595',    '1470873600:14619595',    '1470960000:14619595',    '1471046400:14500463',    '1471132800:14500463',    '1471219200:14500463',    '1471305600:14500463',    '1471478400:14500463',    '1471564800:14500463',    '1471651200:14500463',    '1471737600:14500463',    '1471824000:14500463',    '1471824000:14500463',    '1471910400:14500463',    '1471996800:14500463',    '1472083200:14500463',    '1472169600:14882184',    '1472256000:14882184',    '1472428800:14882184',    '1472601600:14882184',    '1472688000:14882184',    '1472774400:14882184',    '1472860800:14882184',    '1472947200:14882184',    '1473033600:14882184',    '1473120000:14520940',    '1473206400:14520940',    '1473292800:14520940',    '1473379200:14520940',    '1473465600:14520940',    '1473552000:14520940',    '1473638400:14520940',    '1473724800:14520940',    '1473811200:14520940',    '1473897600:14084287',    '1473984000:14084287',    '1474070400:14084287',    '1474156800:14084287',    '1474243200:14084287',    '1474329600:14084287',    '1474761600:14400574',    '1474848000:14400574',    '1474761600:14400574',    '1474934400:14400574',    '1475020800:14400574',    '1475107200:15050477',    '1475280000:15050477',    '1475366400:15050477',    '1475452800:15050477',    '1475539200:15050477',    '1475625600:15050477',    '1475712000:15754956',    '1475798400:15754956',    '1475971200:15754956',    '1476057600:15754956',    '1476144000:15754956',    '1476144000:15754956',    '1476230400:15754956',    '1476316800:15754956',    '1476403200:16464921',    '1476489600:16464921',    '1476662400:16464921',    '1476748800:16464921',    '1476835200:16464921',    '1476921600:16464921',    '1477008000:16464921',    '1477094400:16464921',    '1477180800:17197253',    '1477267200:17197253',    '1477353600:17197253',    '1477440000:17197253',    '1477526400:17197253',    '1477612800:17197253',    '1477699200:17197253',    '1477785600:17197253',    '1477872000:17197253',    '1477958400:17197253',    '1478044800:17952069',    '1478131200:17952069',    '1478217600:17952069',    '1478304000:17952069',    '1478390400:17952069',    '1478476800:17952069',    '1478563200:17952069',    '1478649600:17952069',    '1478736000:17952069',    '1478908800:18686749',    '1478995200:18686749',    '1479081600:18686749',    '1479427200:18686749',    '1479513600:18686749',    '1479600000:18686749',    '1479686400:18686749',    '1479772800:18993285',    '1479945600:18993285',    '1480032000:18993285',    '1480118400:18993285',    '1480204800:18993285',    '1480291200:18993285',    '1480377600:19608819',    '1480464000:19608819',    '1480550400:19608819',    '1480723200:19608819',    '1480809600:19608819',    '1480896000:19608819',    '1480982400:19608819',    '1481068800:20389348',    '1481155200:20389348',    '1481241600:20389348',    '1481328000:20389348',    '1481414400:20389348',    '1481500800:20389348',    '1481587200:20389348',    '1481673600:20389348',    '1481760000:20114853',    '1481846400:20114853',    '1481932800:20114853',    '1482019200:20114853',    '1482105600:20114853',    '1482192000:20757241',    '1482278400:20757241',    '1482364800:20757241',    '1482451200:20757241',    '1482537600:20757241',    '1482624000:20757241',    '1482796800:21177893',    '1482883200:21177893',    '1482969600:21177893',    '1483056000:21177893',    '1483142400:21177893',    '1483228800:21177893',    '1483315200:21423372',    '1483401600:21423372',    '1483488000:21423372',    '1483574400:21423372',    '1483660800:21423372',    '1483747200:21423372',    '1483833600:21423372',    '1483920000:21047835',    '1484006400:21047835',    '1484092800:21047835',    '1484179200:21047835',    '1484265600:21047835',    '1484352000:21047835',    '1484438400:20262840',    '1484524800:20262840',    '1484611200:20262840',    '1484697600:20262840',    '1484784000:20262840',    '1484870400:20262840',    '1484956800:19768048',    '1485043200:19768048',    '1485129600:19768048',    '1485216000:19768048',    '1485302400:19768048',    '1485388800:18854009',    '1485475200:18854009',    '1485561600:18854009',    '1485648000:18854009',    '1485734400:18854009',    '1485734400:18854009',    '1485820800:18854009',    '1485907200:17954733',    '1486080000:17954733',    '1486166400:17954733',    '1486252800:17954733',    '1486425600:17544761',    '1486598400:17544761',    '1486684800:17544761',    '1486857600:16959410',    '1486944000:16959410',    '1487030400:16959410',    '1487203200:16959410',    '1487289600:16959410',    '1487376000:16123135',    '1487462400:16123135',    '1487548800:16123135',    '1487635200:16123135',    '1487721600:16123135',    '1487894400:16138775',    '1487980800:16138775',    '1488067200:16138775',    '1488153600:16138775',    '1488240000:16138775',    '1488326400:16629031',    '1488499200:16629031',    '1488585600:16629031',    '1488758400:16629031',    '1488931200:16685551',    '1489017600:16685551',    '1489190400:16685551',    '1489363200:16685551',    '1489449600:16383010',    '1489622400:16383010',    '1489795200:16383010',    '1489968000:16383010',    '1490140800:16061172',    '1490313600:16061172',    '1490400000:16061172',    '1490572800:15402213',    '1490659200:15402213',    '1490745600:15402213',    '1490918400:15402213',    '1491091200:15170195',    '1491264000:15170195',    '1491350400:15170195',    '1491436800:15170195',    '1491609600:15253142',    '1491696000:15253142',    '1491782400:15253142',    '1491868800:15253142',    '1492041600:15375496',    '1492214400:15375496',    '1492387200:15375496',    '1492473600:15375496',    '1492473600:15375496',    '1492646400:15527604',    '1492819200:15527604',    '1492992000:16195796',    '1493078400:16195796',    '1493251200:16195796',    '1493424000:16814702',    '1493596800:16814702',    '1493769600:16814702',    '1493856000:16814702',    '1494028800:16503909',    '1494201600:16503909',    '1494374400:16503909',    '1494374400:16503909',    '1494460800:16848045',    '1494547200:16848045',    '1494633600:16848045',    '1494806400:16848045',    '1494892800:16848045',    '1495065600:16595902',    '1495152000:16595902',    '1495238400:16595902',    '1495324800:16595902',    '1495411200:16595902',    '1495584000:16386214',    '1495670400:16386214',    '1495843200:16386214',    '1495929600:16386214',    '1496016000:16386214',    '1496188800:16788079',    '1496275200:16788079',    '1496448000:16788079',    '1496534400:17327450',    '1496620800:17327450',    '1496793600:17327450',    '1496880000:17817102',    '1497052800:17817102',    '1497139200:17817102',    '1497225600:18617533',    '1497312000:18617533',    '1497484800:18617533',    '1497657600:18617533',    '1497830400:19423434',    '1497916800:19423434',    '1498003200:19423434',    '1498089600:19423434',    '1498262400:20012348',    '1498348800:20012348',    '1498521600:20012348',    '1498694400:19209353',    '1498867200:19209353',    '1498953600:19209353',    '1499040000:19209353',    '1499126400:19209353',    '1499299200:18257034',    '1499472000:18257034',    '1499644800:17406380',    '1499817600:17406380',    '1499990400:17406380',    '1500076800:17406380',    '1500249600:16730663',    '1500422400:16730663',    '1500595200:16730663',    '1500768000:15936800',    '1500940800:15936800',    '1501027200:15936800',    '1501200000:15180778',    '1501372800:15180778',    '1501459200:15180778',    '1501632000:14442441',    '1501804800:14442441',    '1501891200:14442441',    '1502064000:13724268',    '1502236800:13724268',    '1502409600:13724268',    '1502496000:13061485',    '1502668800:13061485',    '1502755200:13061485',    '1502928000:12430486',    '1503100800:12430486',    '1503187200:12430486',    '1503360000:12430486',    '1503446400:11814738',    '1503619200:10611860',    '1503792000:10611860',    '1503878400:10611860',    '1504051200:10611860',    '1504224000:10613789',    '1504396800:10613789',    '1504396800:10613789',    '1504483200:10613789',    '1504569600:10613789',    '1504742400:10656438',    '1504915200:10656438',    '1505088000:10656438',    '1505174400:10730097',    '1505347200:10730097',    '1505520000:10730097',    '1505606400:10730097',    '1505692800:10730097',    '1505779200:10699042',    '1506211200:11132758',    '1506384000:11132758',    '1506470400:11132758',    '1506643200:11132758',    '1506729600:11617668',    '1506816000:11617668',    '1506988800:11617668',    '1506988800:11617668',    '1507161600:11617668',    '1507248000:12058281',    '1507420800:12058281',    '1507593600:12058281',    '1507766400:12466342',    '1507939200:12466342',    '1508025600:12466342',    '1508198400:12466342',    '1508284800:12312974',    '1508457600:12312974',    '1508544000:12312974',    '1508716800:12312974',    '1508889600:11979969',    '1508976000:11979969',    '1509062400:11979969',    '1509235200:11979969',    '1509321600:11501444',    '1509494400:11501444',    '1509667200:11501444',    '1509840000:11501444',    '1509926400:11430350',    '1510099200:11430350',    '1510272000:11430350',    '1510444800:11430350',    '1510531200:11173940',    '1510704000:11173940',    '1510876800:11173940',    '1511049600:11173940',    '1511136000:11173940',    '1511308800:10671439',    '1511395200:10671439',    '1511568000:10671439',    '1511654400:10671439',    '1511740800:10705416',    '1511913600:10705416',    '1512000000:10705416',    '1512172800:10705416',    '1512259200:10951808',    '1512345600:10951808',    '1512518400:10951808',    '1512691200:10951808',    '1512864000:11082849',    '1513036800:11082849',    '1513209600:11082849',    '1513382400:11082849',    '1513468800:11269097',    '1513641600:11269097',    '1513814400:11269097',    '1513987200:11269097',    '1514073600:11092014',    '1514246400:11092014',    '1514419200:11092014',    '1514505600:11092014',    '1514678400:10781301',    '1514851200:10781301',    '1515024000:10781301',    '1515196800:10527517',    '1515283200:10527517',    '1515369600:10527517',    '1515456000:10527517',    '1515542400:10527517',    '1515628800:10336582',    '1515715200:10336582',    '1515801600:10336582',    '1515888000:10336582',    '1515974400:10336582',    '1516060800:10424007',    '1516147200:10424007',    '1516233600:10424007',    '1516320000:10424007',    '1516406400:10424007',    '1516579200:10480736',    '1516665600:10480736',    '1516752000:10480736',    '1516838400:10480736',    '1516924800:10480736',    '1517011200:10480736',    '1517097600:10489722',    '1517184000:10489722',    '1517270400:10489722',    '1517356800:10489722',    '1517443200:10489722',    '1517529600:10489722',    '1517616000:10529763',    '1517702400:10529763',    '1517788800:10529763',    '1517875200:10529763',    '1517961600:10529763',    '1518048000:10867243',    '1518134400:10867243',    '1518220800:10867243',    '1518307200:10867243',    '1518393600:10867243',    '1518480000:10867243',    '1518566400:11028193',    '1518652800:11028193',    '1518739200:11028193',    '1518825600:11028193',    '1518912000:11028193',    '1518998400:11028193',    '1519084800:11311332',    '1519171200:11311332',    '1519257600:11311332',    '1519344000:11311332',    '1519430400:11311332',    '1519516800:11311332',    '1519603200:11106481',    '1519689600:11106481',    '1519776000:11106481',    '1519862400:11106481',    '1519948800:11106481',    '1520035200:11106481',    '1520121600:11199867',    '1520208000:11199867',    '1520294400:11199867',    '1520380800:11199867',    '1520467200:11199867',    '1520553600:11199867',    '1520640000:11262742',    '1520726400:11262742',    '1520812800:11262742',    '1520899200:11262742',    '1520985600:11262742',    '1521072000:11262742',    '1521158400:11196835',    '1521244800:11196835',    '1521331200:11196835',    '1521417600:11196835',    '1521504000:11196835',    '1521590400:11196835',    '1521676800:11005183',    '1522022400:11005183',    '1522108800:11005183',    '1522195200:11385952',    '1522281600:11385952',    '1522368000:11385952',    '1522454400:11385952',    '1522540800:11385952',    '1522627200:11385952',    '1522713600:11909868',    '1522800000:11909868',    '1522886400:11909868',    '1522972800:11909868',    '1523059200:11909868',    '1523491200:12318036',    '1523577600:12318036',    '1523750400:12215449',    '1523836800:12215449',    '1523923200:12215449',    '1524009600:12215449',    '1524096000:12215449',    '1524182400:12215449',    '1524268800:12215449',    '1524355200:11634606',    '1524441600:11634606',    '1524528000:11634606',    '1524614400:11634606',    '1524700800:11634606',    '1524787200:11634606',    '1524873600:11182627',    '1524960000:11182627',    '1525046400:11182627',    '1525132800:11182627',    '1525219200:11182627',    '1525305600:11182627',    '1525392000:10847635',    '1525478400:10847635',    '1525564800:10847635',    '1525651200:10847635',    '1525737600:10847635',    '1525824000:10847635',    '1525910400:10847635',    '1525996800:10366217',    '1525996800:10366217',    '1526083200:10366217',    '1526169600:10366217',    '1526256000:10366217',    '1526342400:10366217',    '1526428800:10366217',    '1526515200:10366217',    '1526601600:9942913',    '1526688000:9942913',    '1526774400:9942913',    '1526860800:9942913',    '1526947200:9942913',    '1527033600:9942913',    '1527120000:9688859',    '1527206400:9688859',    '1527292800:9688859',    '1527379200:9688859',    '1527465600:9688859',    '1527552000:9688859',    '1527638400:9688859',    '1527724800:9297590',    '1527811200:9297590',    '1527897600:9297590',    '1527984000:9297590',    '1528070400:9297590',    '1528156800:9195889',    '1528243200:9195889',    '1528416000:9195889',    '1528502400:9195889',    '1528588800:9195889',    '1528675200:9610965',    '1528761600:9610965',    '1528848000:9610965',    '1528934400:9610965',    '1529020800:9610965',    '1529107200:9610965',    '1529193600:10065377',    '1529280000:10065377',    '1529366400:10065377',    '1529452800:10065377',    '1529539200:10065377',    '1529712000:10065377',    '1529798400:10449899',    '1529971200:10449899',    '1530057600:10449899',    '1530144000:10449899',    '1530230400:10449899',    '1530316800:10548623',    '1530403200:10548623',    '1530489600:10548623',    '1530576000:10548623',    '1530662400:10548623',    '1530748800:10548623',    '1530835200:10548623',    '1530921600:10567307',    '1531008000:10567307',    '1531094400:10567307',    '1531180800:10567307',    '1531267200:10567307',    '1531353600:10567307',    '1531440000:10567307',    '1531526400:10616628',    '1531612800:10616628',    '1531699200:10616628',    '1531785600:10616628',    '1531872000:10616628',    '1531958400:10616628',    '1532044800:10616628',    '1532131200:10607338',    '1532217600:10607338',    '1532304000:10607338',    '1532390400:10607338',    '1532476800:10607338',    '1532563200:10607338',    '1532649600:10607338',    '1532736000:10607338',    '1532822400:10598101',    '1532908800:10598101',    '1532995200:10598101',    '1533081600:10598101',    '1533168000:10598101',    '1533254400:10598101',    '1533340800:10598101',    '1533427200:10598101',    '1533513600:10185633',    '1533600000:10185633',    '1533686400:10185633',    '1533772800:10185633',    '1533859200:10185633',    '1533945600:10185633',    '1534032000:10185633',    '1534118400:9750269',    '1534204800:9750269',    '1534464000:9750269',    '1534550400:9750269',    '1534636800:9650798',    '1534723200:9650798',    '1534809600:9650798',    '1534896000:9650798',    '1534982400:9650798',    '1535068800:9650798',    '1535155200:9650798',    '1535241600:9650798',    '1535328000:9676200',    '1535414400:9676200',    '1535500800:9676200',    '1535587200:9676200',    '1535673600:9676200',    '1535760000:9676200' }