Module:Exchange/Kingly impling jar/Data

return { '1266796800:629700',   '1266883200:629700',    '1266969600:661400',    '1267056000:695800',    '1267142400:729300',    '1267228800:737700',    '1267315200:737700',    '1267401600:780600',    '1267488000:780600',    '1267574400:811900',    '1267660800:860100',    '1267747200:860100',    '1267833600:903100',    '1267920000:921100',    '1268006400:967200',    '1268092800:996300',    '1268179200:1000000',    '1268265600:1100000',    '1268352000:1100000',    '1268438400:1200000',    '1268524800:1200000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1600000',    '1269043200:1600000',    '1269129600:1700000',    '1269216000:1800000',    '1269302400:1900000',    '1269388800:1900000',    '1269475200:1900000',    '1269561600:1800000',    '1269648000:1800000',    '1269734400:1800000',    '1269820800:1800000',    '1269907200:1900000',    '1269993600:1900000',    '1270080000:2000000',    '1270166400:2000000',    '1270252800:2000000',    '1270339200:2100000',    '1270425600:2100000',    '1270512000:2200000',    '1270598400:2200000',    '1270684800:2200000',    '1270771200:2200000',    '1270857600:2200000',    '1270944000:2100000',    '1271030400:2000000',    '1271116800:1900000',    '1271203200:1900000',    '1271289600:1800000',    '1271376000:1700000',    '1271462400:1700000',    '1271548800:1700000',    '1271635200:1700000',    '1271721600:1700000',    '1271808000:1700000',    '1271894400:1700000',    '1271980800:1800000',    '1272067200:1800000',    '1272153600:1800000',    '1272240000:1800000',    '1272326400:1800000',    '1272412800:1900000',    '1272499200:1900000',    '1272585600:1900000',    '1272672000:1900000',    '1272758400:2000000',    '1272844800:2100000',    '1272931200:2100000',    '1273017600:2000000',    '1273104000:2000000',    '1273190400:2100000',    '1273276800:2100000',    '1273363200:2000000',    '1273449600:2000000',    '1273536000:1900000',    '1273622400:1800000',    '1273708800:1800000',    '1273795200:1700000',    '1273881600:1800000',    '1273968000:1800000',    '1274054400:1900000',    '1274140800:1900000',    '1274227200:1900000',    '1274313600:1900000',    '1274400000:1900000',    '1274486400:1900000',    '1274572800:2000000',    '1274659200:1900000',    '1274745600:2000000',    '1274832000:2100000',    '1274918400:2100000',    '1275004800:2000000',    '1275091200:2100000',    '1275177600:2100000',    '1275264000:2200000',    '1275350400:2200000',    '1275436800:2200000',    '1275523200:2200000',    '1275609600:2100000',    '1275696000:2000000',    '1275782400:2000000',    '1275868800:1900000',    '1275955200:2000000',    '1276041600:2000000',    '1276128000:2000000',    '1276214400:2100000',    '1276300800:2100000',    '1276387200:2000000',    '1276473600:2000000',    '1276560000:2200000',    '1276646400:2100000',    '1276732800:2100000',    '1276819200:2100000',    '1276905600:2100000',    '1276992000:2100000',    '1277078400:2200000',    '1277164800:2200000',    '1277251200:2200000',    '1277337600:2200000',    '1277424000:2200000',    '1277510400:2200000',    '1277596800:2300000',    '1277683200:2300000',    '1277769600:2400000',    '1277856000:2300000',    '1277942400:2300000',    '1278028800:2300000',    '1278115200:2300000',    '1278201600:2200000',    '1278288000:2300000',    '1278374400:2300000',    '1278460800:2400000',    '1278547200:2400000',    '1278633600:2400000',    '1278720000:2400000',    '1278806400:2500000',    '1278892800:2500000',    '1278979200:2700000',    '1279065600:2700000',    '1279152000:2600000',    '1279238400:2600000',    '1279324800:2700000',    '1279411200:2500000',    '1279497600:2400000',    '1279584000:2200000',    '1279670400:2200000',    '1279756800:2000000',    '1279843200:1900000',    '1279929600:1900000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1700000',    '1280275200:1600000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1400000',    '1280620800:1300000',    '1280707200:1200000',    '1280793600:1200000',    '1280880000:1100000',    '1280966400:1000000',    '1281052800:1000000',    '1281139200:924200',    '1281225600:924200',    '1281312000:949300',    '1281398400:980400',    '1281484800:1000000',    '1281571200:1000000',    '1281657600:1000000',    '1281744000:1100000',    '1281830400:1100000',    '1281916800:1100000',    '1282003200:1200000',    '1282089600:1200000',    '1282176000:1100000',    '1282262400:1100000',    '1282348800:1100000',    '1282435200:1000000',    '1282521600:1000000',    '1282608000:1000000',    '1282694400:1000000',    '1282780800:1100000',    '1282867200:1100000',    '1282953600:1100000',    '1283040000:1000000',    '1283126400:1000000',    '1283212800:968100',    '1283299200:954200',    '1283385600:954200',    '1283472000:950800',    '1283558400:931000',    '1283644800:921200',    '1283731200:921200',    '1283817600:910800',    '1283904000:910800',    '1283990400:893400',    '1284076800:865500',    '1284163200:831500',    '1284249600:792600',    '1284336000:764500',    '1284422400:731500',    '1284508800:731500',    '1284595200:745300',    '1284681600:780700',    '1284768000:793500',    '1284854400:793500',    '1284940800:801400',    '1285027200:801400',    '1285113600:823700',    '1285200000:823700',    '1285286400:852200',    '1285372800:856600',    '1285459200:849100',    '1285545600:831800',    '1285632000:835900',    '1285718400:835900',    '1285804800:788700',    '1285891200:788700',    '1285977600:766300',    '1286064000:742900',    '1286150400:734400',    '1286236800:734400',    '1286323200:735100',    '1286409600:737600',    '1286496000:755900',    '1286582400:755900',    '1286668800:775900',    '1286755200:802600',    '1286841600:802600',    '1286928000:828900',    '1287014400:828700',    '1287100800:820000',    '1287187200:820000',    '1287273600:817500',    '1287360000:777500',    '1287446400:766000',    '1287532800:766000',    '1287619200:744600',    '1287705600:744600',    '1287792000:752000',    '1287878400:793100',    '1287964800:786700',    '1288051200:786700',    '1288137600:768500',    '1288224000:758000',    '1288310400:773800',    '1288396800:799600',    '1288483200:813200',    '1288569600:788800',    '1288656000:788800',    '1288742400:771500',    '1288828800:771500',    '1288915200:764900',    '1289088000:764600',    '1289174400:776100',    '1289260800:763400',    '1289347200:763400',    '1289433600:759900',    '1289520000:759900',    '1289606400:747300',    '1289692800:730400',    '1289779200:712500',    '1289865600:712500',    '1289952000:710500',    '1290038400:705900',    '1290124800:705900',    '1290211200:722000',    '1290297600:744300',    '1290384000:744300',    '1290470400:737400',    '1290556800:714300',    '1290643200:699800',    '1290729600:699800',    '1290816000:694700',    '1290902400:719800',    '1290988800:719800',    '1291075200:733100',    '1291161600:728300',    '1291248000:745600',    '1291334400:745600',    '1291420800:771100',    '1291507200:788900',    '1291593600:807800',    '1291680000:807800',    '1291766400:818800',    '1291852800:837400',    '1291939200:837400',    '1292025600:858900',    '1292112000:886600',    '1292198400:912700',    '1292284800:912700',    '1292371200:905700',    '1292457600:905700',    '1292544000:829800',    '1292630400:829800',    '1292716800:804300',    '1292803200:804300',    '1292889600:788000',    '1292976000:762600',    '1293062400:736400',    '1293148800:705300',    '1293235200:705300',    '1293321600:673800',    '1293408000:673800',    '1293494400:651800',    '1293580800:651800',    '1293667200:627600',    '1293753600:620100',    '1293840000:620100',    '1293926400:617200',    '1294185600:648100',    '1294358400:632100',    '1294531200:600500',    '1294617600:570800',    '1294704000:546900',    '1294790400:506300',    '1294876800:518200',    '1294963200:540300',    '1295136000:561100',    '1295222400:580200',    '1295308800:597400',    '1295395200:612200',    '1295568000:618500',    '1295654400:635100',    '1295827200:658500',    '1296000000:679500',    '1296086400:681800',    '1296259200:690000',    '1296432000:676000',    '1296604800:649600',    '1296777600:617600',    '1296864000:602200',    '1297036800:604300',    '1297123200:639900',    '1297209600:639900',    '1297382400:626400',    '1297555200:621000',    '1297728000:615300',    '1297814400:615300',    '1297987200:589500',    '1298160000:589200',    '1298246400:592400',    '1298419200:587495',    '1298505600:591700',    '1298678400:589000',    '1298764800:597000',    '1298851200:603800',    '1299024000:595600',    '1299110400:619600',    '1299196800:619600',    '1299283200:641300',    '1299369600:649500',    '1299628800:644000',    '1299715200:627252',    '1299801600:599500',    '1299974400:580300',    '1300060800:579400',    '1300147200:595200',    '1300233600:595200',    '1300320000:596800',    '1300492800:612300',    '1300665600:613500',    '1300752000:625200',    '1301011200:613800',    '1301184000:603000',    '1301270400:608400',    '1301443200:630400',    '1301529600:651500',    '1301702400:637700',    '1301788800:625100',    '1302048000:619900',    '1302220800:621600',    '1302307200:600200',    '1302566400:611800',    '1302739200:609700',    '1302912000:615200',    '1303084800:599500',    '1303257600:594000',    '1303344000:576400',    '1303430400:589200',    '1303516800:583600',    '1303689600:573400',    '1303776000:573400',    '1303862400:562200',    '1303948800:545556',    '1304121600:545600',    '1304208000:525700',    '1304294400:508900',    '1304380800:508900',    '1304467200:501900',    '1304726400:512500',    '1304899200:520800',    '1304985600:511500',    '1305158400:502800',    '1305417600:493400',    '1305504000:482700',    '1305676800:490900',    '1305849600:485700',    '1305936000:485800',    '1306022400:485800',    '1306281600:484400',    '1306368000:500900',    '1306540800:521300',    '1306713600:519200',    '1306800000:519200',    '1306886400:509200',    '1307059200:498000',    '1307232000:492300',    '1307404800:498100',    '1307491200:505400',    '1307750400:506500',    '1307836800:498800',    '1308096000:489500',    '1308268800:480500',    '1308355200:480500',    '1308441600:469800',    '1308528000:469800',    '1308700800:458300',    '1308873600:451400',    '1308960000:442900',    '1309132800:437900',    '1309305600:433400',    '1309478400:429700',    '1309564800:429700',    '1309651200:423400',    '1309737600:423400',    '1309910400:420500',    '1310083200:424100',    '1310169600:424100',    '1310256000:431900',    '1310515200:426600',    '1310688000:436600',    '1310860800:433200',    '1311120000:427500',    '1311292800:416800',    '1311379200:416800',    '1311465600:415600',    '1311724800:413300',    '1311897600:422600',    '1311984000:422600',    '1312070400:425000',    '1312156800:419500',    '1312329600:421900',    '1312502400:435400',    '1312675200:436200',    '1312761600:435200',    '1312934400:432900',    '1313020800:435400',    '1313193600:442300',    '1313625600:455000',    '1313884800:444200',    '1314144000:436100',    '1314316800:432300',    '1314489600:427800',    '1314576000:422600',    '1314921600:413300',    '1315094400:413300',    '1315180800:402100',    '1315267200:388400',    '1315353600:388400',    '1315526400:378000',    '1315612800:378000',    '1315785600:365400',    '1315958400:357800',    '1316044800:357800',    '1316304000:340200',    '1316563200:332000',    '1316908800:329000',    '1316995200:323600',    '1317081600:323600',    '1317340800:321600',    '1317427200:327500',    '1317513600:327500',    '1317600000:336900',    '1317945600:332400',    '1318118400:338600',    '1318291200:346500',    '1318550400:341800',    '1318809600:339400',    '1319155200:337600',    '1319328000:331700',    '1319414400:330800',    '1319587200:342500',    '1319760000:352700',    '1319846400:367698',    '1320192000:380900',    '1320278400:399100',    '1320451200:415500',    '1320537600:432200',    '1320796800:441100',    '1321142400:452400',    '1321401600:466500',    '1321574400:482100',    '1321660800:490700',    '1322092800:532700',    '1322265600:545000',    '1322524800:521600',    '1322611200:521600',    '1322784000:500800',    '1322956800:490800',    '1323043200:477636',    '1323216000:477636',    '1323302400:469783',    '1323475200:469783',    '1323561600:465951',    '1323648000:465951',    '1323734400:465875',    '1323907200:465875',    '1323993600:469317',    '1324166400:469317',    '1324252800:468727',    '1324339200:468727',    '1324425600:480975',    '1324512000:480975',    '1324598400:484975',    '1324684800:484975',    '1324771200:489390',    '1324944000:489390',    '1325030400:495169',    '1325203200:495169',    '1325289600:488685',    '1325376000:488685',    '1325462400:487755',    '1325548800:487755',    '1325635200:487755',    '1325721600:495695',    '1325808000:495695',    '1325894400:495695',    '1325980800:499173',    '1326067200:499173',    '1326153600:506972',    '1326240000:506972',    '1326326400:506972',    '1326412800:500233',    '1326499200:500233',    '1326585600:496761',    '1326672000:496761',    '1326758400:505473',    '1326844800:505473',    '1326931200:505473',    '1327017600:518274',    '1327104000:518274',    '1327190400:526426',    '1327276800:526426',    '1327363200:523802',    '1327449600:523802',    '1327536000:523802',    '1327622400:535489',    '1327708800:535489',    '1327795200:527894',    '1327881600:527894',    '1327968000:510934',    '1328054400:510934',    '1328140800:497469',    '1328227200:497469',    '1328313600:509121',    '1328400000:509121',    '1328486400:509121',    '1328572800:520389',    '1328659200:520389',    '1328745600:506546',    '1328832000:506546',    '1328918400:506998',    '1329004800:506998',    '1329091200:520427',    '1329177600:520427',    '1329264000:520427',    '1329350400:529811',    '1329436800:529811',    '1329523200:541630',    '1329609600:541630',    '1329696000:531067',    '1329782400:531067',    '1329868800:521664',    '1329955200:521664',    '1330041600:515017',    '1330128000:515017',    '1330214400:515197',    '1330300800:515197',    '1330387200:515197',    '1330473600:517022',    '1330560000:517022',    '1330646400:523167',    '1330732800:523167',    '1330819200:536963',    '1330905600:536963',    '1330992000:550254',    '1331078400:550254',    '1331164800:555701',    '1331251200:555701',    '1331337600:570768',    '1331424000:570768',    '1331510400:585362',    '1331596800:585362',    '1331683200:585362',    '1331769600:568976',    '1331856000:568976',    '1331942400:568976',    '1332028800:571465',    '1332115200:571465',    '1332201600:565458',    '1332288000:565458',    '1332374400:552656',    '1332460800:547964',    '1332547200:543273',    '1332633600:538581',    '1332720000:533890',    '1332806400:529198',    '1332892800:529198',    '1332979200:529198',    '1333065600:505224',    '1333152000:505224',    '1333238400:483778',    '1333324800:483778',    '1333411200:463226',    '1333497600:463226',    '1333584000:442733',    '1333670400:442733',    '1333756800:427417',    '1333843200:427417',    '1333929600:431553',    '1334016000:431553',    '1334102400:431553',    '1334188800:435956',    '1334275200:435956',    '1334361600:435956',    '1334448000:442332',    '1334534400:442332',    '1334620800:452778',    '1334707200:452778',    '1334793600:452778',    '1334880000:459678',    '1334966400:459678',    '1335052800:459678',    '1335139200:462591',    '1335225600:462591',    '1335312000:462591',    '1335398400:451686',    '1335484800:451686',    '1335571200:451686',    '1335657600:436850',    '1335744000:436850',    '1335830400:436850',    '1335916800:427674',    '1336003200:427674',    '1336089600:427674',    '1336176000:427674',    '1336262400:421509',    '1336348800:421509',    '1336435200:421509',    '1336521600:418579',    '1336608000:418579',    '1336694400:418579',    '1336780800:418579',    '1336867200:422218',    '1336953600:422218',    '1337040000:422218',    '1337126400:428249',    '1337212800:428249',    '1337299200:428249',    '1337385600:426957',    '1337472000:426957',    '1337558400:426957',    '1337644800:421715',    '1337731200:421715',    '1337817600:421715',    '1337904000:423039',    '1337990400:423039',    '1338076800:424957',    '1338163200:424957',    '1338249600:432911',    '1338336000:432911',    '1338422400:432911',    '1338508800:419784',    '1338595200:419784',    '1338681600:419784',    '1338768000:417946',    '1338854400:417946',    '1338940800:417946',    '1339027200:419155',    '1339113600:419155',    '1339200000:426743',    '1339286400:426743',    '1339372800:426743',    '1339459200:418023',    '1339545600:418023',    '1339632000:418023',    '1339718400:416623',    '1339804800:416623',    '1339891200:420214',    '1339977600:420214',    '1340064000:423981',    '1340150400:423981',    '1340236800:432060',    '1340323200:432060',    '1340409600:436393',    '1340496000:436393',    '1340582400:436393',    '1340668800:434908',    '1340755200:434908',    '1340841600:427979',    '1340928000:427979',    '1341014400:427979',    '1341100800:426418',    '1341187200:426418',    '1341273600:426418',    '1341360000:420916',    '1341446400:420916',    '1341532800:420916',    '1341619200:421985',    '1341705600:421985',    '1341792000:421985',    '1341878400:419551',    '1341964800:419551',    '1342051200:423365',    '1342137600:423365',    '1342224000:423365',    '1342310400:427495',    '1342396800:427495',    '1342483200:427495',    '1342569600:437053',    '1342656000:437053',    '1342742400:437053',    '1342828800:438905',    '1342915200:438905',    '1343001600:438905',    '1343088000:439441',    '1343174400:439441',    '1343260800:439441',    '1343347200:449035',    '1343433600:449035',    '1343520000:449035',    '1343606400:448365',    '1343692800:448365',    '1343779200:448365',    '1343865600:442886',    '1343952000:442886',    '1344038400:445224',    '1344124800:445224',    '1344211200:445224',    '1344297600:453454',    '1344384000:453454',    '1344470400:453454',    '1344556800:457184',    '1344643200:457184',    '1344729600:468238',    '1344816000:468238',    '1344902400:468238',    '1344988800:467861',    '1345075200:467861',    '1345161600:467861',    '1345248000:465679',    '1345334400:465679',    '1345420800:465679',    '1345507200:471092',    '1345593600:471092',    '1345680000:469914',    '1345766400:469914',    '1345852800:469914',    '1345939200:479683',    '1346025600:479683',    '1346112000:486731',    '1346198400:486731',    '1346284800:486731',    '1346371200:495205',    '1346457600:495205',    '1346544000:478696',    '1346630400:478696',    '1346716800:478696',    '1346803200:455388',    '1346889600:455388',    '1346976000:455388',    '1347062400:435345',    '1347148800:435345',    '1347235200:435345',    '1347321600:426647',    '1347408000:426647',    '1347494400:426647',    '1347580800:437018',    '1347667200:437018',    '1347753600:437018',    '1347840000:434011',    '1347926400:434011',    '1348012800:434011',    '1348099200:427805',    '1348185600:427805',    '1348272000:427805',    '1348358400:424511',    '1348444800:424511',    '1348531200:424511',    '1348617600:422230',    '1348704000:422230',    '1348790400:422230',    '1348876800:414238',    '1348963200:414238',    '1349049600:414238',    '1349136000:409796',    '1349222400:409796',    '1349308800:409796',    '1349395200:415942',    '1349481600:415942',    '1349568000:415942',    '1349654400:420543',    '1349740800:420543',    '1349827200:420543',    '1349913600:429070',    '1350000000:429070',    '1350086400:429070',    '1350172800:425867',    '1350259200:425867',    '1350345600:425867',    '1350432000:424052',    '1350518400:424052',    '1350604800:420754',    '1350691200:420754',    '1350777600:420754',    '1350864000:423085',    '1350950400:423085',    '1351036800:424416',    '1351123200:424416',    '1351209600:424416',    '1351296000:419354',    '1351382400:419354',    '1351468800:419354',    '1351555200:411238',    '1351641600:411238',    '1351728000:411238',    '1351814400:396273',    '1351900800:396273',    '1351987200:383787',    '1352073600:383787',    '1352160000:377648',    '1352246400:371509',    '1352332800:365370',    '1352419200:359231',    '1352505600:353092',    '1352592000:346953',    '1352678400:340814',    '1352764800:334675',    '1352851200:334675',    '1352937600:320087',    '1353024000:320087',    '1353110400:320087',    '1353196800:311865',    '1353283200:311865',    '1353369600:311865',    '1353456000:300314',    '1353542400:300314',    '1353628800:300314',    '1353715200:303702',    '1353801600:303702',    '1353888000:303702',    '1353974400:308690',    '1354060800:308690',    '1354147200:308690',    '1354233600:308690',    '1354320000:299659',    '1354406400:299659',    '1354492800:299659',    '1354579200:299659',    '1354665600:304780',    '1354752000:304780',    '1354838400:304780',    '1354924800:304780',    '1355011200:319220',    '1355097600:319220',    '1355184000:319220',    '1355270400:319220',    '1355356800:319220',    '1355443200:334056',    '1355529600:334056',    '1355616000:334056',    '1355702400:334056',    '1355788800:334056',    '1355875200:349915',    '1355961600:349915',    '1356048000:349915',    '1356134400:349915',    '1356220800:349915',    '1356307200:365925',    '1356393600:365925',    '1356480000:365925',    '1356566400:365925',    '1356652800:354301',    '1356739200:354301',    '1356825600:354301',    '1356912000:354301',    '1356998400:337972',    '1357084800:337972',    '1357171200:337972',    '1357257600:337972',    '1357344000:321073',    '1357430400:321073',    '1357516800:321073',    '1357603200:321073',    '1357689600:307838',    '1357776000:307838',    '1357862400:307838',    '1357948800:307838',    '1358035200:300848',    '1358121600:300848',    '1358208000:300848',    '1358294400:300848',    '1358380800:293558',    '1358467200:293558',    '1358553600:293558',    '1358640000:293558',    '1358726400:283225',    '1358812800:283225',    '1358899200:283225',    '1358985600:283225',    '1359072000:277478',    '1359158400:277478',    '1359244800:277478',    '1359331200:277478',    '1359417600:275886',    '1359504000:275886',    '1359590400:275886',    '1359676800:275886',    '1359763200:275973',    '1359849600:275973',    '1359936000:275973',    '1360022400:275973',    '1360108800:283902',    '1360195200:283902',    '1360281600:283902',    '1360368000:283902',    '1360454400:283902',    '1360540800:289464',    '1360627200:289464',    '1360713600:289464',    '1360800000:289464',    '1360886400:289464',    '1360972800:293693',    '1361059200:293693',    '1361145600:293693',    '1361232000:293693',    '1361318400:298818',    '1361404800:298818',    '1361491200:298818',    '1361577600:298818',    '1361664000:298818',    '1361750400:304743',    '1361836800:304743',    '1361923200:304743',    '1362009600:304743',    '1362096000:304743',    '1362182400:310515',    '1362268800:310515',    '1362355200:310515',    '1362441600:310515',    '1362528000:310515',    '1362614400:318219',    '1362700800:318219',    '1362787200:318219',    '1362873600:318219',    '1362960000:318219',    '1363046400:323788',    '1363132800:323788',    '1363219200:323788',    '1363305600:323788',    '1363392000:323788',    '1363478400:335390',    '1363564800:335390',    '1363651200:335390',    '1363737600:335390',    '1363824000:349924',    '1363910400:349924',    '1363996800:349924',    '1364083200:349924',    '1364169600:364116',    '1364256000:364116',    '1364342400:364116',    '1364428800:364116',    '1364515200:364116',    '1364601600:380385',    '1364688000:380385',    '1364774400:380385',    '1364860800:380385',    '1364947200:383027',    '1365033600:385669',    '1365120000:388311',    '1365206400:390953',    '1365292800:393595',    '1365379200:396237',    '1365465600:398879',    '1365552000:398879',    '1365638400:398879',    '1365724800:405946',    '1365811200:405946',    '1365897600:405946',    '1365984000:405946',    '1366070400:405946',    '1366156800:404369',    '1366243200:404369',    '1366329600:404369',    '1366416000:404369',    '1366502400:404369',    '1366588800:413140',    '1366675200:413140',    '1366761600:413140',    '1366848000:413140',    '1366934400:413140',    '1367020800:413140',    '1367107200:406095',    '1367193600:406095',    '1367280000:406095',    '1367366400:406095',    '1367452800:406095',    '1367539200:395454',    '1367625600:395454',    '1367712000:395454',    '1367798400:395454',    '1367884800:395454',    '1367971200:395454',    '1368057600:383061',    '1368144000:383061',    '1368230400:383061',    '1368316800:383061',    '1368403200:383061',    '1368489600:383061',    '1368576000:369131',    '1368662400:369131',    '1368748800:369131',    '1368835200:369131',    '1368921600:369131',    '1369008000:352005',    '1369094400:352005',    '1369180800:352005',    '1369267200:352005',    '1369353600:352005',    '1369440000:341552',    '1369526400:341552',    '1369612800:341552',    '1369699200:341552',    '1369785600:341552',    '1369872000:343963',    '1369958400:343963',    '1370044800:343963',    '1370131200:343963',    '1370217600:343963',    '1370304000:343963',    '1370390400:348009',    '1370476800:348009',    '1370563200:348009',    '1370649600:348009',    '1370736000:348009',    '1370822400:348009',    '1370908800:345963',    '1370995200:345963',    '1371081600:358712',    '1371168000:358712',    '1371254400:358712',    '1371340800:358712',    '1371427200:371803',    '1371513600:371803',    '1371600000:371803',    '1371686400:371803',    '1371772800:371803',    '1371859200:380266',    '1371945600:380266',    '1372032000:380266',    '1372118400:380266',    '1372204800:380266',    '1372291200:378359',    '1372377600:378359',    '1372464000:378359',    '1372550400:378359',    '1372636800:378359',    '1372723200:371768',    '1372809600:371768',    '1372896000:371768',    '1372982400:371768',    '1373068800:371768',    '1373155200:384564',    '1373241600:384564',    '1373328000:384564',    '1373414400:384564',    '1373500800:384564',    '1373587200:384564',    '1373673600:401191',    '1373760000:401191',    '1373846400:401191',    '1373932800:401191',    '1374019200:403687',    '1374105600:406182',    '1374192000:408678',    '1374278400:411174',    '1374364800:413669',    '1374451200:416165',    '1374537600:416165',    '1374624000:416165',    '1374710400:430272',    '1374796800:430272',    '1374883200:430272',    '1374969600:430272',    '1375056000:430272',    '1375142400:430272',    '1375228800:430272',    '1375315200:430272',    '1375401600:447685',    '1375488000:447685',    '1375574400:447685',    '1375660800:447685',    '1375747200:447685',    '1375833600:447685',    '1375920000:447685',    '1376006400:447685',    '1376092800:469227',    '1376179200:469227',    '1376265600:469227',    '1376352000:469227',    '1376438400:469227',    '1376524800:469227',    '1376611200:469227',    '1376697600:469227',    '1376784000:490193',    '1376870400:490193',    '1376956800:490193',    '1377043200:490193',    '1377129600:490193',    '1377216000:490193',    '1377302400:490193',    '1377388800:490193',    '1377475200:490193',    '1377561600:490193',    '1377648000:509527',    '1377734400:509527',    '1377820800:509527',    '1377907200:509527',    '1377993600:509527',    '1378080000:509527',    '1378166400:509527',    '1378252800:509527',    '1378339200:509527',    '1378425600:509527',    '1378512000:509527',    '1378598400:532410',    '1378684800:532410',    '1378771200:532410',    '1378857600:532410',    '1378944000:532410',    '1379030400:532410',    '1379116800:532410',    '1379203200:532410',    '1379289600:532410',    '1379376000:532410',    '1379462400:532410',    '1379548800:532410',    '1379635200:532410',    '1379721600:554252',    '1379808000:554252',    '1379894400:554252',    '1379980800:554252',    '1380067200:554252',    '1380153600:554252',    '1380240000:554252',    '1380326400:554252',    '1380412800:554252',    '1380499200:554252',    '1380585600:554252',    '1380672000:554252',    '1380758400:554252',    '1380844800:578027',    '1380931200:578027',    '1381017600:578027',    '1381104000:578027',    '1381190400:577874',    '1381276800:577721',    '1381363200:577568',    '1381449600:577416',    '1381536000:577263',    '1381622400:577110',    '1381708800:576957',    '1381795200:576804',    '1381881600:576804',    '1381968000:576804',    '1382054400:576804',    '1382140800:576804',    '1382227200:576804',    '1382313600:576804',    '1382400000:576804',    '1382486400:579590',    '1382572800:579590',    '1382659200:579590',    '1382745600:579590',    '1382832000:579590',    '1382918400:579590',    '1383004800:579590',    '1383091200:579590',    '1383177600:579590',    '1383264000:579590',    '1383350400:579091',    '1383436800:579091',    '1383523200:579091',    '1383609600:579091',    '1383696000:579091',    '1383782400:579091',    '1383868800:579091',    '1383955200:579091',    '1384041600:579091',    '1384128000:579091',    '1384214400:587610',    '1384300800:587610',    '1384387200:587610',    '1384473600:587610',    '1384560000:587610',    '1384646400:587610',    '1384732800:587610',    '1384819200:587610',    '1384905600:587610',    '1384992000:587610',    '1385078400:587610',    '1385164800:572965',    '1385251200:572965',    '1385337600:572965',    '1385424000:570444',    '1385510400:567922',    '1385596800:565401',    '1385683200:562880',    '1385769600:560359',    '1385856000:557837',    '1385942400:555316',    '1386028800:555316',    '1386115200:555316',    '1386201600:555316',    '1386288000:555316',    '1386374400:555316',    '1386460800:555316',    '1386547200:555316',    '1386633600:555316',    '1386720000:555316',    '1386806400:538096',    '1386892800:538096',    '1386979200:538096',    '1387065600:538096',    '1387152000:538096',    '1387238400:538096',    '1387324800:538096',    '1387411200:538096',    '1387497600:538096',    '1387584000:538096',    '1387670400:524403',    '1387756800:524403',    '1387843200:524403',    '1387929600:524403',    '1388016000:524403',    '1388102400:524403',    '1388188800:524403',    '1388275200:524403',    '1388361600:517870',    '1388448000:517870',    '1388534400:517870',    '1388620800:517870',    '1388707200:517870',    '1388793600:517870',    '1388880000:517870',    '1388966400:517870',    '1389052800:517870',    '1389139200:512345',    '1389225600:512345',    '1389312000:512345',    '1389398400:512345',    '1389484800:512345',    '1389571200:512345',    '1389657600:512345',    '1389744000:512345',    '1389830400:512345',    '1389916800:505642',    '1390003200:505642',    '1390089600:505642',    '1390176000:505642',    '1390262400:505642',    '1390348800:505642',    '1390435200:505642',    '1390521600:505642',    '1390608000:505642',    '1390694400:503930',    '1390780800:503930',    '1390867200:503930',    '1390953600:503930',    '1391040000:503930',    '1391126400:503930',    '1391212800:503930',    '1391299200:503930',    '1391385600:514334',    '1391472000:514334',    '1391558400:514334',    '1391644800:514334',    '1391731200:514334',    '1391817600:514334',    '1391904000:514334',    '1391990400:514334',    '1392076800:499778',    '1392163200:499778',    '1392249600:499778',    '1392336000:499778',    '1392422400:499778',    '1392508800:499778',    '1392595200:499778',    '1392681600:499778',    '1392768000:499006',    '1392854400:499006',    '1392940800:499006',    '1393027200:499006',    '1393113600:499006',    '1393200000:499006',    '1393286400:499006',    '1393372800:499006',    '1393459200:499006',    '1393545600:511251',    '1393632000:511251',    '1393718400:511251',    '1393804800:511251',    '1393891200:511251',    '1393977600:511251',    '1394064000:511251',    '1394150400:511251',    '1394236800:514798',    '1394323200:514798',    '1394409600:514798',    '1394496000:514798',    '1394582400:514798',    '1394668800:514798',    '1394755200:514798',    '1394841600:514798',    '1394928000:504299',    '1395014400:504299',    '1395100800:504299',    '1395187200:504299',    '1395273600:504299',    '1395360000:504299',    '1395446400:504299',    '1395532800:504299',    '1395619200:504299',    '1395705600:514350',    '1395792000:514350',    '1395878400:514350',    '1395964800:514350',    '1396051200:514350',    '1396137600:514350',    '1396224000:514350',    '1396310400:514350',    '1396396800:514350',    '1396483200:514350',    '1396569600:501947',    '1396656000:501947',    '1396742400:501947',    '1396828800:501947',    '1396915200:501947',    '1397001600:501947',    '1397088000:501947',    '1397174400:501947',    '1397260800:501947',    '1397347200:501947',    '1397433600:506591',    '1397520000:506591',    '1397606400:506591',    '1397692800:506591',    '1397779200:506591',    '1397865600:506591',    '1397952000:506591',    '1398038400:506591',    '1398124800:506591',    '1398211200:506591',    '1398297600:506591',    '1398384000:486711',    '1398470400:486711',    '1398556800:486711',    '1398643200:486711',    '1398729600:486711',    '1398816000:486711',    '1398902400:486711',    '1398988800:486711',    '1399075200:486711',    '1399161600:486711',    '1399248000:478507',    '1399334400:478507',    '1399420800:478507',    '1399507200:478507',    '1399593600:478507',    '1399680000:478507',    '1399766400:476149',    '1399852800:476149',    '1399939200:476149',    '1400025600:476149',    '1400112000:476149',    '1400198400:476149',    '1400284800:476149',    '1400371200:467437',    '1400457600:467437',    '1400544000:467437',    '1400630400:467437',    '1400716800:467437',    '1400803200:467437',    '1400889600:467437',    '1400976000:467437',    '1401062400:467437',    '1401148800:457906',    '1401235200:457906',    '1401321600:457906',    '1401408000:457906',    '1401494400:457906',    '1401580800:457906',    '1401667200:457906',    '1401753600:457906',    '1401840000:467343',    '1401926400:467343',    '1402012800:467343',    '1402099200:467343',    '1402185600:467343',    '1402272000:467343',    '1402358400:467343',    '1402444800:467343',    '1402531200:472642',    '1402617600:472642',    '1402704000:472642',    '1402790400:472642',    '1402876800:472642',    '1402963200:472642',    '1403049600:472642',    '1403136000:472642',    '1403222400:472642',    '1403308800:467321',    '1403395200:467321',    '1403481600:467321',    '1403568000:467321',    '1403654400:467321',    '1403740800:467321',    '1403827200:467321',    '1403913600:467321',    '1404000000:454797',    '1404086400:454797',    '1404172800:454797',    '1404259200:454797',    '1404345600:454797',    '1404432000:454797',    '1404518400:454797',    '1404604800:454797',    '1404691200:454797',    '1404777600:437266',    '1404864000:437266',    '1404950400:437266',    '1405036800:437266',    '1405123200:437266',    '1405209600:437266',    '1405296000:437266',    '1405382400:437266',    '1405468800:422789',    '1405555200:422789',    '1405641600:422789',    '1405728000:422789',    '1405814400:422789',    '1405900800:422789',    '1405987200:422789',    '1406073600:412775',    '1406160000:412775',    '1406246400:412775',    '1406332800:412775',    '1406419200:412775',    '1406505600:412775',    '1406592000:412775',    '1406678400:412775',    '1406764800:409854',    '1406851200:409854',    '1406937600:409854',    '1407024000:409854',    '1407110400:409854',    '1407196800:409854',    '1407283200:409854',    '1407369600:409854',    '1407456000:424255',    '1407542400:424255',    '1407628800:424255',    '1407715200:424255',    '1407801600:424255',    '1407888000:424255',    '1407974400:424255',    '1408060800:424255',    '1408147200:431885',    '1408233600:431885',    '1408320000:431885',    '1408406400:431885',    '1408492800:431885',    '1408579200:431885',    '1408665600:431885',    '1408752000:431885',    '1408838400:419343',    '1408924800:419343',    '1409011200:419343',    '1409097600:419343',    '1409184000:419343',    '1409270400:419343',    '1409356800:419343',    '1409443200:419343',    '1409529600:419343',    '1409616000:404215',    '1409702400:404215',    '1409788800:404215',    '1409875200:404215',    '1409961600:404215',    '1410048000:404215',    '1410134400:404215',    '1410220800:404215',    '1410307200:404215',    '1410393600:404215',    '1410480000:404221',    '1410566400:404221',    '1410652800:404221',    '1410739200:404221',    '1410825600:404221',    '1410912000:404221',    '1410998400:404221',    '1411084800:404221',    '1411171200:404221',    '1411257600:404221',    '1411344000:399507',    '1411430400:399507',    '1411516800:399507',    '1411603200:399507',    '1411689600:399507',    '1411776000:399507',    '1411862400:399507',    '1411948800:385239',    '1412035200:385239',    '1412121600:385239',    '1412208000:385239',    '1412294400:385239',    '1412380800:385239',    '1412467200:385239',    '1412553600:385239',    '1412640000:377476',    '1412726400:377476',    '1412812800:377476',    '1412899200:377476',    '1412985600:377476',    '1413072000:377476',    '1413158400:377476',    '1413244800:377476',    '1413331200:369526',    '1413417600:369526',    '1413504000:369526',    '1413590400:369526',    '1413676800:355763',    '1413763200:355763',    '1413849600:355763',    '1413936000:355763',    '1414022400:355763',    '1414108800:355763',    '1414195200:343838',    '1414281600:343838',    '1414368000:343838',    '1414454400:343838',    '1414540800:343838',    '1414627200:343838',    '1414713600:343838',    '1414800000:343838',    '1414886400:337906',    '1414972800:337906',    '1415059200:337906',    '1415145600:337906',    '1415232000:337906',    '1415318400:337906',    '1415404800:332380',    '1415491200:332380',    '1415577600:332380',    '1415664000:327065',    '1415750400:327065',    '1415836800:313414',    '1415923200:313414',    '1416009600:302460',    '1416096000:302460',    '1416182400:302460',    '1416268800:292196',    '1416355200:292196',    '1416441600:292196',    '1416528000:283078',    '1416614400:283078',    '1416700800:283078',    '1416787200:283078',    '1416873600:281510',    '1416960000:281510',    '1417046400:281510',    '1417132800:281510',    '1417219200:281510',    '1417305600:277787',    '1417392000:277787',    '1417478400:277787',    '1417564800:277787',    '1417651200:277787',    '1417737600:277259',    '1417824000:277259',    '1417910400:277259',    '1417996800:277259',    '1418083200:276599',    '1418169600:276599',    '1418256000:276599',    '1418342400:276599',    '1418428800:276599',    '1418515200:287300',    '1418601600:287300',    '1418688000:287300',    '1418774400:287300',    '1418860800:287300',    '1418947200:299195',    '1419033600:299195',    '1419120000:299195',    '1419206400:299195',    '1419292800:299195',    '1419379200:299195',    '1419465600:314122',    '1419552000:314122',    '1419638400:314122',    '1419724800:314122',    '1419811200:314122',    '1419897600:314122',    '1419984000:319708',    '1420070400:319708',    '1420156800:319708',    '1420243200:319708',    '1420329600:319708',    '1420416000:319708',    '1420502400:323491',    '1420588800:323491',    '1420675200:323491',    '1420761600:323491',    '1420848000:323491',    '1420934400:323491',    '1421020800:322113',    '1421107200:322113',    '1421193600:322113',    '1421280000:322113',    '1421366400:322113',    '1421452800:322113',    '1421539200:313759',    '1421625600:313759',    '1421712000:313759',    '1421798400:313759',    '1421884800:313759',    '1421971200:313759',    '1422057600:316559',    '1422144000:316559',    '1422230400:316559',    '1422316800:316559',    '1422403200:316559',    '1422489600:316559',    '1422576000:316559',    '1422662400:317398',    '1422748800:317398',    '1422835200:317398',    '1422921600:317398',    '1423008000:317398',    '1423094400:317398',    '1423180800:317398',    '1423267200:317194',    '1423353600:317194',    '1423440000:317194',    '1423526400:317194',    '1423612800:317194',    '1423699200:317194',    '1423785600:317194',    '1423872000:318082',    '1423958400:318082',    '1424044800:318082',    '1424131200:318082',    '1424217600:318082',    '1424304000:318082',    '1424390400:316076',    '1424476800:316076',    '1424563200:316076',    '1424649600:316076',    '1424736000:316076',    '1424822400:316076',    '1424908800:316076',    '1424995200:316076',    '1425081600:314985',    '1425168000:314985',    '1425254400:314985',    '1425340800:314985',    '1425427200:314985',    '1425513600:314985',    '1425600000:317675',    '1425686400:317675',    '1425772800:317675',    '1425859200:317675',    '1425945600:317675',    '1426032000:317675',    '1426118400:317675',    '1426204800:315050',    '1426291200:315050',    '1426377600:315050',    '1426464000:315050',    '1426550400:315050',    '1426636800:315050',    '1426723200:315050',    '1426809600:315071',    '1426896000:315071',    '1426982400:315071',    '1427068800:315071',    '1427155200:315071',    '1427241600:315071',    '1427328000:315071',    '1427414400:315071',    '1427500800:318156',    '1427587200:318156',    '1427673600:318156',    '1427760000:318156',    '1427846400:318156',    '1427932800:318156',    '1428019200:318156',    '1428105600:318156',    '1428192000:317855',    '1428278400:317855',    '1428364800:317855',    '1428451200:317855',    '1428537600:317855',    '1428624000:317855',    '1428710400:317855',    '1428796800:318997',    '1428883200:318997',    '1428969600:318997',    '1429056000:318997',    '1429142400:318997',    '1429228800:318997',    '1429315200:318997',    '1429401600:318997',    '1429488000:320694',    '1429574400:320694',    '1429660800:320694',    '1429747200:320694',    '1429833600:320694',    '1429920000:320694',    '1430006400:320694',    '1430092800:320694',    '1430179200:320694',    '1430265600:320694',    '1430352000:322420',    '1430438400:322420',    '1430524800:322420',    '1430611200:322420',    '1430697600:322420',    '1430784000:322420',    '1430870400:322420',    '1430956800:322420',    '1431043200:322420',    '1431129600:320502',    '1431216000:320502',    '1431302400:320502',    '1431388800:320502',    '1431475200:320502',    '1431561600:320502',    '1431648000:320502',    '1431734400:320502',    '1431820800:320502',    '1431907200:326542',    '1431993600:326542',    '1432080000:326542',    '1432166400:326542',    '1432252800:326542',    '1432339200:326542',    '1432425600:326542',    '1432512000:326542',    '1432598400:326542',    '1432684800:331048',    '1432771200:331048',    '1432857600:331048',    '1432944000:331048',    '1433030400:331048',    '1433116800:331048',    '1433203200:331048',    '1433289600:331048',    '1433376000:331048',    '1433462400:336544',    '1433548800:336544',    '1433635200:336544',    '1433721600:336544',    '1433808000:336544',    '1433894400:336544',    '1433980800:336544',    '1434067200:336544',    '1434153600:342693',    '1434240000:342693',    '1434326400:342693',    '1434412800:342693',    '1434499200:342693',    '1434585600:342693',    '1434672000:342693',    '1434758400:342693',    '1434844800:342693',    '1434931200:342693',    '1435017600:350273',    '1435104000:350273',    '1435190400:350273',    '1435276800:350273',    '1435363200:350273',    '1435449600:350273',    '1435536000:350273',    '1435622400:350273',    '1435708800:350273',    '1435795200:354846',    '1435881600:354846',    '1435968000:354846',    '1436054400:354846',    '1436140800:354846',    '1436227200:354846',    '1436313600:354846',    '1436400000:354846',    '1436486400:354846',    '1436572800:354846',    '1436659200:353035',    '1436745600:353035',    '1436832000:353035',    '1436918400:353035',    '1437004800:353035',    '1437091200:353035',    '1437177600:353035',    '1437264000:353035',    '1437350400:353035',    '1437436800:353035',    '1437523200:344531',    '1437609600:344531',    '1437696000:344531',    '1437782400:344531',    '1437868800:344531',    '1437955200:344531',    '1438041600:344531',    '1438128000:344531',    '1438214400:344531',    '1438300800:334339',    '1438387200:334339',    '1438473600:334339',    '1438560000:334339',    '1438646400:334339',    '1438732800:334339',    '1438819200:334339',    '1438905600:334339',    '1438992000:326489',    '1439078400:326489',    '1439164800:326489',    '1439251200:326489',    '1439337600:326489',    '1439424000:326489',    '1439510400:326489',    '1439596800:326489',    '1439683200:326489',    '1439856000:328625',    '1439942400:328625',    '1440115200:328625',    '1440201600:328625',    '1440288000:328625',    '1440374400:328625',    '1440460800:328625',    '1440547200:328625',    '1440633600:328625',    '1440720000:334118',    '1440806400:334118',    '1440892800:334118',    '1440979200:334118',    '1441065600:334118',    '1441152000:334118',    '1441238400:334118',    '1441324800:334118',    '1441411200:334118',    '1441497600:321234',    '1441584000:321234',    '1441670400:321234',    '1441756800:321234',    '1441843200:321234',    '1441843200:321234',    '1441929600:321234',    '1442016000:321234',    '1442102400:321234',    '1442188800:323853',    '1442275200:323853',    '1442361600:323853',    '1442448000:323853',    '1442534400:323853',    '1442620800:323853',    '1442707200:323853',    '1442793600:323853',    '1442880000:323853',    '1442966400:323853',    '1443052800:322613',    '1443139200:322613',    '1443225600:322613',    '1443312000:322613',    '1443398400:322613',    '1443484800:322613',    '1443571200:322613',    '1443657600:322613',    '1443744000:322613',    '1443830400:322613',    '1443916800:316722',    '1444176000:316722',    '1444348800:316722',    '1444521600:316722',    '1444608000:316722',    '1444694400:312269',    '1444780800:312269',    '1444867200:312269',    '1444953600:312269',    '1445040000:312269',    '1445126400:312269',    '1445212800:312269',    '1445212800:312269',    '1445299200:312269',    '1445472000:304646',    '1445558400:304646',    '1445644800:304646',    '1445731200:304646',    '1445817600:304646',    '1445904000:304646',    '1445990400:304646',    '1446076800:304646',    '1446163200:304646',    '1446249600:299465',    '1446336000:299465',    '1446422400:299465',    '1446422400:299465',    '1446508800:299465',    '1446595200:299465',    '1446681600:299465',    '1446768000:299465',    '1446854400:299465',    '1446940800:299465',    '1447027200:299465',    '1447027200:299465',    '1447113600:298406',    '1447200000:298406',    '1447286400:298406',    '1447372800:298406',    '1447459200:298406',    '1447545600:298406',    '1447632000:298406',    '1447718400:298406',    '1447804800:298406',    '1447977600:298406',    '1448064000:292374',    '1448150400:292374',    '1448236800:292374',    '1448236800:292374',    '1448323200:292374',    '1448409600:292374',    '1448496000:292374',    '1448582400:292374',    '1448668800:292374',    '1448755200:292374',    '1448841600:292374',    '1448928000:284057',    '1449014400:284057',    '1449100800:284057',    '1449187200:284057',    '1449273600:284057',    '1449360000:284057',    '1449446400:284057',    '1449532800:284057',    '1449619200:284057',    '1449705600:277313',    '1449792000:277313',    '1449878400:277313',    '1449964800:277313',    '1450051200:277313',    '1450137600:277313',    '1450224000:277313',    '1450310400:277313',    '1450396800:277313',    '1450483200:277313',    '1450569600:277313',    '1450656000:271411',    '1450742400:271411',    '1450828800:271411',    '1450915200:271411',    '1451001600:271411',    '1451088000:271411',    '1451174400:271411',    '1451260800:271411',    '1451347200:271411',    '1451433600:269083',    '1451520000:269083',    '1451606400:269083',    '1451692800:269083',    '1451779200:269083',    '1451865600:269083',    '1451952000:269083',    '1452124800:269083',    '1452211200:264280',    '1452297600:264280',    '1452384000:264280',    '1452470400:264280',    '1452556800:264280',    '1452643200:264280',    '1452729600:264280',    '1452816000:264280',    '1452902400:264280',    '1452988800:273018',    '1453075200:273018',    '1453248000:273018',    '1453334400:273018',    '1453420800:273018',    '1453507200:273018',    '1453593600:273018',    '1453680000:273018',    '1453766400:276112',    '1453852800:276112',    '1453939200:276112',    '1454025600:276112',    '1454112000:276112',    '1454198400:276112',    '1454284800:276112',    '1454371200:276112',    '1454371200:276112',    '1454457600:276112',    '1454544000:276112',    '1454630400:276112',    '1454716800:272779',    '1454803200:272779',    '1454889600:272779',    '1454976000:272779',    '1455062400:272779',    '1455148800:272779',    '1455235200:272779',    '1455321600:272779',    '1455408000:272779',    '1455580800:272069',    '1455753600:272069',    '1455840000:272069',    '1455926400:272069',    '1456012800:272069',    '1456099200:272069',    '1456185600:272069',    '1456272000:272069',    '1456358400:273109',    '1456444800:273109',    '1456531200:273109',    '1456617600:273109',    '1456704000:273109',    '1456790400:273109',    '1456876800:273109',    '1456963200:273109',    '1457049600:273109',    '1457136000:273109',    '1457222400:272901',    '1457308800:272901',    '1457481600:272901',    '1457568000:272901',    '1457654400:272901',    '1457740800:272901',    '1457827200:272901',    '1457913600:272901',    '1458000000:272901',    '1458086400:273078',    '1458259200:273078',    '1458345600:273078',    '1458432000:273078',    '1458518400:273078',    '1458777600:273078',    '1458864000:273078',    '1458950400:273078',    '1459036800:276130',    '1459123200:276130',    '1459209600:276130',    '1459296000:276130',    '1459468800:276130',    '1459555200:276130',    '1459641600:276130',    '1459728000:276130',    '1459814400:276130',    '1459900800:276130',    '1459987200:276130',    '1460073600:276130',    '1460160000:276374',    '1460246400:276374',    '1460332800:276374',    '1460419200:276374',    '1460505600:276374',    '1460592000:276374',    '1460678400:276374',    '1460764800:276374',    '1460851200:276374',    '1460937600:276374',    '1461024000:270507',    '1461110400:270507',    '1461196800:270507',    '1461283200:270507',    '1461369600:270507',    '1461456000:270507',    '1461542400:270507',    '1461628800:270507',    '1461715200:270507',    '1461801600:271403',    '1461888000:271403',    '1461974400:271403',    '1462060800:271403',    '1462147200:271403',    '1462233600:271403',    '1462320000:271403',    '1462406400:271403',    '1462492800:271403',    '1462579200:271403',    '1462665600:271403',    '1462752000:267267',    '1462838400:267267',    '1462924800:267267',    '1463011200:267267',    '1463097600:267267',    '1463184000:267267',    '1463356800:267267',    '1463443200:267267',    '1463529600:267267',    '1463616000:267267',    '1463702400:262830',    '1463788800:262830',    '1463875200:262830',    '1463961600:262830',    '1464048000:262830',    '1464134400:262830',    '1464393600:262830',    '1464480000:262830',    '1464566400:262830',    '1464652800:262830',    '1464739200:262076',    '1464825600:262076',    '1464912000:262076',    '1464998400:262076',    '1465084800:262076',    '1465171200:262076',    '1465257600:262076',    '1465344000:262076',    '1465948800:252929',    '1466035200:252929',    '1466121600:252929',    '1466208000:252929',    '1466294400:252929',    '1466380800:252929',    '1466553600:252929',    '1466640000:248358',    '1466726400:248358',    '1466812800:248358',    '1466899200:248358',    '1466985600:248358',    '1467072000:248358',    '1467158400:248358',    '1467244800:248358',    '1467417600:248358',    '1467504000:248358',    '1467590400:248358',    '1467676800:245829',    '1467763200:245829',    '1467849600:245829',    '1467936000:245829',    '1468022400:245829',    '1468108800:245829',    '1468195200:245829',    '1468281600:245829',    '1468713600:247859',    '1468800000:247859',    '1468886400:247859',    '1469318400:247859',    '1469404800:247859',    '1470009600:244542',    '1470096000:244542',    '1470182400:244542',    '1470268800:244542',    '1470355200:244542',    '1470441600:244542',    '1470528000:244542',    '1470614400:244542',    '1470700800:244542',    '1470787200:244542',    '1470873600:240267',    '1470960000:240267',    '1471046400:240267',    '1471132800:240267',    '1471219200:240267',    '1471305600:240267',    '1471478400:240267',    '1471564800:240267',    '1471651200:240267',    '1471737600:240267',    '1471824000:240267',    '1471910400:240267',    '1471996800:240267',    '1472083200:238510',    '1472169600:238510',    '1472256000:238510',    '1472428800:238510',    '1472601600:238510',    '1472688000:238510',    '1472774400:238510',    '1472860800:238510',    '1472947200:238510',    '1473033600:238510',    '1473120000:238510',    '1473206400:238510',    '1473292800:232783',    '1473379200:232783',    '1473465600:232783',    '1473552000:232783',    '1473638400:232783',    '1473724800:232783',    '1473811200:232783',    '1473897600:232783',    '1473984000:232783',    '1474070400:232783',    '1474156800:232783',    '1474243200:232783',    '1474329600:232783',    '1474761600:227357',    '1474848000:227357',    '1474934400:227357',    '1475020800:227357',    '1475107200:227357',    '1475280000:227357',    '1475366400:227357',    '1475452800:227357',    '1475539200:223324',    '1475625600:223324',    '1475712000:223324',    '1475798400:223324',    '1475971200:223324',    '1476057600:223324',    '1476144000:223324',    '1476230400:223324',    '1476316800:223324',    '1476403200:223324',    '1476489600:223324',    '1476662400:224306',    '1476748800:224306',    '1476835200:224306',    '1476921600:224306',    '1477008000:224306',    '1477094400:224306',    '1477180800:224306',    '1477267200:224306',    '1477353600:224306',    '1477440000:224306',    '1477526400:224306',    '1477612800:221957',    '1477699200:221957',    '1477785600:221957',    '1477872000:221957',    '1477958400:221957',    '1478044800:221957',    '1478131200:221957',    '1478217600:214549',    '1478304000:214549',    '1478390400:214549',    '1478476800:214549',    '1478563200:214549',    '1478649600:214549',    '1478736000:214549',    '1478908800:214549',    '1478995200:214549',    '1479081600:214549',    '1479427200:213196',    '1479513600:213196',    '1479600000:213196',    '1479686400:213196',    '1479772800:213196',    '1479945600:213196',    '1480032000:213196',    '1480118400:213196',    '1480204800:213196',    '1480291200:213196',    '1480377600:211666',    '1480464000:211666',    '1480550400:211666',    '1480723200:211666',    '1480809600:211666',    '1480896000:211666',    '1480982400:211666',    '1481068800:211666',    '1481155200:211666',    '1481241600:211666',    '1481328000:210104',    '1481414400:210104',    '1481500800:210104',    '1481587200:210104',    '1481673600:210104',    '1481760000:210104',    '1481846400:210104',    '1481932800:210104',    '1482019200:210104',    '1482105600:210104',    '1482192000:210104',    '1482278400:210104',    '1482364800:210104',    '1482451200:214451',    '1482537600:214451',    '1482624000:214451',    '1482796800:214451',    '1482883200:214451',    '1482969600:214451',    '1483056000:214451',    '1483142400:214451',    '1483228800:214451',    '1483315200:214451',    '1483401600:214451',    '1483488000:218825',    '1483574400:218825',    '1483660800:218825',    '1483747200:218825',    '1483833600:218825',    '1483920000:218825',    '1484006400:218825',    '1484092800:218825',    '1484179200:218825',    '1484265600:218825',    '1484352000:218825',    '1484438400:218825',    '1484524800:218825',    '1484611200:223478',    '1484697600:223478',    '1484784000:223478',    '1484870400:223478',    '1484956800:223478',    '1485043200:223478',    '1485129600:223478',    '1485216000:223478',    '1485302400:223478',    '1485388800:223478',    '1485475200:223478',    '1485561600:223478',    '1485648000:227151',    '1485734400:227151',    '1485820800:227151',    '1485907200:227151',    '1486080000:227151',    '1486166400:227151',    '1486252800:227151',    '1486425600:227151',    '1486598400:227151',    '1486684800:226022',    '1486857600:226022',    '1486944000:226022',    '1487030400:226022',    '1487203200:226022',    '1487289600:226022',    '1487376000:226022',    '1487462400:226022',    '1487548800:226022',    '1487635200:226022',    '1487721600:224680',    '1487894400:224680',    '1487980800:224680',    '1488153600:224680',    '1488240000:224680',    '1488326400:224680',    '1488499200:224680',    '1488585600:224680',    '1488758400:224487',    '1488931200:224487',    '1489017600:224487',    '1489190400:224487',    '1489363200:224487',    '1489449600:224487',    '1489622400:225077',    '1489795200:225077',    '1489968000:225077',    '1490140800:225077',    '1490313600:225077',    '1490400000:225077',    '1490572800:227201',    '1490659200:227201',    '1490745600:227201',    '1490918400:227201',    '1491091200:227201',    '1491264000:227201',    '1491350400:237624',    '1491436800:237624',    '1491609600:237624',    '1491782400:237624',    '1491868800:237624',    '1492041600:237624',    '1492214400:248249',    '1492387200:248249',    '1492473600:248249',    '1492473600:248249',    '1492646400:248249',    '1492819200:248249',    '1492992000:248249',    '1493078400:248249',    '1493251200:245286',    '1493424000:245286',    '1493596800:245286',    '1493769600:245286',    '1493856000:245286',    '1494028800:245286',    '1494201600:244390',    '1494374400:244390',    '1494547200:244390',    '1494633600:244390',    '1494806400:244390',    '1494892800:244390',    '1495065600:244390',    '1495152000:248257',    '1495238400:248257',    '1495324800:248257',    '1495411200:248257',    '1495584000:248257',    '1495670400:248257',    '1495843200:248257',    '1495929600:248257',    '1496016000:248257',    '1496188800:248257',    '1496275200:247832',    '1496448000:247832',    '1496534400:247832',    '1496620800:247832',    '1496793600:247832',    '1496880000:247832',    '1497052800:247832',    '1497139200:247832',    '1497225600:247832',    '1497312000:247956',    '1497484800:247956',    '1497657600:247956',    '1497830400:247956',    '1497916800:247956',    '1498003200:247956',    '1498089600:247956',    '1498262400:242241',    '1498348800:242241',    '1498521600:242241',    '1498694400:242241',    '1498867200:242241',    '1499040000:242241',    '1499126400:237881',    '1499299200:237881',    '1499472000:237881',    '1499644800:237881',    '1499817600:237881',    '1499990400:237881',    '1500076800:237881',    '1500249600:237217',    '1500422400:237217',    '1500595200:237217',    '1500768000:237217',    '1500940800:237217',    '1501027200:237217',    '1501200000:236264',    '1501372800:236264',    '1501459200:236264',    '1501632000:236264',    '1501804800:236264',    '1501891200:236264',    '1502064000:236264',    '1502236800:236264',    '1502409600:230327',    '1502496000:230327',    '1502668800:230327',    '1502755200:230327',    '1502928000:230327',    '1503100800:230327',    '1503187200:230327',    '1503360000:230327',    '1503446400:230327',    '1503619200:230327',    '1503792000:229939',    '1503878400:229939',    '1504051200:229939',    '1504224000:229939',    '1504396800:229939',    '1504396800:229939',    '1504483200:229939',    '1504569600:229939',    '1504742400:229939',    '1504915200:229939',    '1505088000:223629',    '1505174400:223629',    '1505347200:223629',    '1505520000:223629',    '1505692800:223629',    '1506211200:224629',    '1506384000:224629',    '1506470400:224629',    '1506643200:224629',    '1506729600:224629',    '1506816000:224629',    '1506988800:224629',    '1507161600:224629',    '1507248000:224629',    '1507420800:224629',    '1507593600:225622',    '1507766400:225622',    '1507939200:225622',    '1508025600:225622',    '1508198400:225622',    '1508284800:225622',    '1508457600:225622',    '1508544000:225622',    '1508716800:225622',    '1508889600:225622',    '1508976000:225622',    '1509062400:225622',    '1509235200:228123',    '1509321600:228123',    '1509494400:228123',    '1509667200:228123',    '1509840000:228123',    '1509926400:228123',    '1510099200:228123',    '1510272000:228123',    '1510444800:228123',    '1510531200:228123',    '1510704000:228926',    '1510876800:228926',    '1511049600:228926',    '1511136000:228926',    '1511308800:228926',    '1511395200:228926',    '1511568000:228926',    '1511654400:228926',    '1511740800:228926',    '1511913600:228926',    '1512000000:228926',    '1512172800:231655',    '1512259200:231655',    '1512345600:231655',    '1512518400:231655',    '1512691200:231655',    '1512864000:231655',    '1513036800:231655',    '1513209600:231655',    '1513382400:231655',    '1513468800:231655',    '1513641600:235056',    '1513814400:235056',    '1513987200:235056',    '1514073600:235056',    '1514246400:235056',    '1514419200:235056',    '1514505600:235056',    '1514678400:235056',    '1514851200:235056',    '1515024000:232251',    '1515196800:232251',    '1515283200:232251',    '1515369600:232251',    '1515456000:232251',    '1515542400:232251',    '1515628800:232251',    '1515715200:232251',    '1515801600:232251',    '1515888000:232251',    '1515974400:232251',    '1516060800:232251',    '1516147200:232251',    '1516233600:230935',    '1516320000:230935',    '1516406400:230935',    '1516579200:230935',    '1516665600:230935',    '1516752000:230935',    '1516838400:230935',    '1516924800:230935',    '1517011200:230935',    '1517097600:230935',    '1517184000:230935',    '1517270400:230935',    '1517356800:230935',    '1517443200:230935',    '1517529600:230935',    '1517616000:230935',    '1517702400:231925',    '1517788800:231925',    '1517875200:231925',    '1517961600:231925',    '1518048000:231925',    '1518134400:231925',    '1518220800:231925',    '1518307200:231925',    '1518393600:231925',    '1518480000:231925',    '1518566400:231925',    '1518652800:231925',    '1518739200:231925',    '1518825600:231925',    '1518912000:231925',    '1518998400:231925',    '1519084800:232663',    '1519171200:232663',    '1519257600:232663',    '1519344000:232663',    '1519430400:232663',    '1519516800:232663',    '1519603200:232663',    '1519689600:232663',    '1519776000:232663',    '1519862400:232663',    '1519948800:232663',    '1520035200:232663',    '1520121600:232663',    '1520208000:232663',    '1520294400:232663',    '1520380800:232663',    '1520467200:232663',    '1520553600:232663',    '1520640000:238095',    '1520726400:238095',    '1520812800:238095',    '1520899200:238095',    '1520985600:238095',    '1521072000:238095',    '1521158400:238095',    '1521244800:238095',    '1521331200:238095',    '1521417600:238095',    '1521504000:238095',    '1521590400:238095',    '1521676800:238095',    '1522022400:242649',    '1522108800:242649',    '1522195200:242649',    '1522281600:242649',    '1522368000:242649',    '1522454400:242649',    '1522540800:242649',    '1522627200:242649',    '1522713600:242649',    '1522800000:242649',    '1522886400:242649',    '1522972800:242649',    '1523059200:242649',    '1523491200:242425',    '1523577600:242425',    '1523750400:242425',    '1523836800:242425',    '1523923200:242425',    '1524009600:242425',    '1524096000:242425',    '1524182400:242425',    '1524268800:242425',    '1524355200:242425',    '1524441600:242425',    '1524528000:242425',    '1524614400:242425',    '1524700800:242425',    '1524787200:242425',    '1524873600:242425',    '1524960000:242425',    '1525132800:241572',    '1525219200:241572',    '1525305600:241572',    '1525392000:241572',    '1525478400:241572',    '1525564800:241572',    '1525651200:241572',    '1525737600:241572',    '1525824000:241572',    '1525910400:241572',    '1525996800:241572',    '1525996800:241572',    '1526083200:241572',    '1526169600:241572',    '1526256000:241572',    '1526342400:241572',    '1526428800:241572',    '1526515200:241572',    '1526601600:241572',    '1526688000:241572',    '1526774400:241572',    '1526860800:242191',    '1526947200:242191',    '1527033600:242191',    '1527120000:242191',    '1527206400:242191',    '1527292800:242191',    '1527379200:242191',    '1527465600:242191',    '1527552000:242191',    '1527638400:242191',    '1527724800:242191',    '1527811200:242191',    '1527897600:242191',    '1527984000:242191',    '1528070400:242191',    '1528156800:242191',    '1528243200:242191',    '1528416000:242191',    '1528502400:242191',    '1528588800:242191',    '1528675200:241242',    '1528761600:241242',    '1528848000:241242',    '1528934400:241242',    '1529020800:241242',    '1529107200:241242',    '1529193600:241242',    '1529280000:241242',    '1529366400:241242',    '1529452800:241242',    '1529539200:241242',    '1529712000:241242',    '1529798400:241242',    '1529971200:241242',    '1530057600:241242',    '1530144000:241242',    '1530230400:241242',    '1530316800:241242',    '1530403200:236347',    '1530489600:236347',    '1530576000:236347',    '1530662400:236347',    '1530748800:236347',    '1530835200:236347',    '1530921600:236347',    '1531008000:236347',    '1531094400:236347',    '1531180800:236347',    '1531267200:236347',    '1531353600:236347',    '1531440000:236347',    '1531526400:236347',    '1531612800:236347',    '1531699200:236347',    '1531785600:236347',    '1531872000:236347',    '1531958400:236347',    '1532044800:236347',    '1532131200:236347',    '1532217600:236347',    '1532304000:233318',    '1532390400:233318',    '1532476800:233318',    '1532563200:233318',    '1532649600:233318',    '1532736000:233318',    '1532822400:233318',    '1532908800:233318',    '1532995200:233318',    '1533081600:233318',    '1533168000:233318',    '1533254400:233318',    '1533340800:233318',    '1533427200:233318',    '1533513600:233318',    '1533600000:233318',    '1533686400:233318',    '1533772800:233318',    '1533859200:233318',    '1533945600:233318',    '1534032000:233834',    '1534118400:233834',    '1534204800:233834',    '1534464000:233834',    '1534550400:233834',    '1534636800:233834',    '1534723200:233834',    '1534809600:233834',    '1534896000:233834',    '1534982400:233834',    '1535068800:233834',    '1535155200:233834',    '1535241600:233834',    '1535328000:233834',    '1535414400:233834',    '1535500800:233834',    '1535587200:233834',    '1535673600:233834',    '1535760000:233834',    '1535846400:229995',    '1535932800:229995',    '1536019200:229995',    '1536105600:229995',    '1536192000:229995',    '1536278400:229995',    '1536364800:229995',    '1536451200:229995',    '1536537600:229995',    '1536624000:229995',    '1536710400:229995',    '1536796800:229995',    '1536883200:229995',    '1536969600:229995',    '1537056000:229995',    '1537142400:229995',    '1537228800:229995',    '1537315200:229995',    '1537401600:229995',    '1537488000:229995',    '1537574400:229995',    '1537660800:235771',    '1537747200:235771',    '1537833600:235771',    '1537920000:235771',    '1538006400:235771',    '1538092800:235771',    '1538179200:235771',    '1538265600:235771',    '1541548800:229259',    '1542585600:229259',    '1542844800:229259',    '1542931200:229259',    '1543017600:229259',    '1543104000:229259',    '1543190400:229259',    '1543276800:229259',    '1543363200:226099',    '1543449600:226099',    '1543622400:226099',    '1543708800:226099',    '1543795200:226099',    '1543881600:226099',    '1543968000:226099',    '1544054400:226099',    '1544227200:226099',    '1544313600:226099',    '1544400000:226099',    '1544486400:226099',    '1544572800:226099',    '1544659200:226099',    '1544745600:226099',    '1544832000:226099',    '1544918400:226099',    '1545004800:226099',    '1545091200:226099',    '1545177600:226099',    '1545264000:221523',    '1545350400:221523',    '1545436800:221523',    '1545523200:221523',    '1545609600:221523',    '1545696000:221523',    '1545782400:221523',    '1545868800:221523',    '1545955200:221523',    '1546041600:221523',    '1546128000:221523',    '1546214400:221523',    '1546300800:221523',    '1546387200:221523',    '1546473600:221523',    '1546560000:221523',    '1546646400:221523',    '1546732800:221523',    '1546819200:221523',    '1546905600:221523',    '1546992000:221523',    '1547164800:217087',    '1547251200:217087',    '1547337600:217087',    '1547424000:217087',    '1547510400:217087',    '1547596800:217087',    '1547683200:217087',    '1547769600:217087',    '1547856000:217087',    '1547942400:217087',    '1548028800:217087',    '1548115200:217087',    '1548201600:217087',    '1548288000:217087',    '1548460800:217087',    '1548547200:217087',    '1548633600:217087',    '1548720000:217087',    '1548806400:217087',    '1548892800:217087',    '1548979200:217276',    '1549065600:217276',    '1549152000:217276',    '1549238400:217276',    '1549324800:217276',    '1549411200:217276',    '1549497600:217276',    '1549584000:217276',    '1549670400:217276',    '1549756800:217276',    '1549843200:217276',    '1549929600:217276',    '1550016000:217276',    '1550102400:217276',    '1550188800:217276',    '1550275200:217276',    '1550361600:217276',    '1550448000:217276',    '1550534400:217276',    '1550620800:217276',    '1550707200:217276',    '1550793600:217276',    '1550880000:217276',    '1550966400:215923',    '1551052800:215923',    '1551139200:215923',    '1551225600:215923',    '1551312000:215923',    '1551398400:215923',    '1551484800:215923',    '1551571200:215923',    '1551657600:215923',    '1551744000:215923',    '1551830400:215923',    '1551916800:215923',    '1552089600:215923',    '1552176000:215923',    '1552262400:215923',    '1552348800:215923',    '1552435200:215923',    '1552521600:215923',    '1552608000:218504',    '1552694400:218504',    '1552780800:218504',    '1552953600:218504',    '1553040000:218504',    '1553212800:218504',    '1553299200:218504',    '1553472000:218504',    '1553644800:218504',    '1553904000:218504',    '1553990400:218504',    '1554076800:218504',    '1554422400:218504',    '1554768000:215585',    '1554854400:215585',    '1554940800:215585',    '1555459200:215585',    '1555545600:215585',    '1555891200:215585',    '1556064000:215585',    '1556150400:215585',    '1556323200:215585',    '1556409600:215585',    '1556496000:215738',    '1556755200:215738',    '1556928000:215738',    '1557014400:215738',    '1557100800:215738',    '1557187200:215738',    '1557273600:215738',    '1557792000:215738',    '1557964800:215738',    '1558224000:215738',    '1558396800:215738',    '1558742400:215422',    '1558828800:215422',    '1558915200:215422',    '1559001600:215422',    '1559088000:215422',    '1559174400:215422',    '1559260800:215422',    '1559347200:215422',    '1559433600:215422',    '1559520000:215422',    '1559606400:215422',    '1559692800:215422' }