Module:Exchange/Grapevine seed/Data

return { '1369008000:6300',   '1369094400:6615',    '1369180800:6946',    '1369267200:7294',    '1369353600:7659',    '1369440000:8026',    '1369526400:8428',    '1369612800:8850',    '1369699200:9293',    '1369785600:9742',    '1369872000:10154',    '1369958400:10587',    '1370044800:11117',    '1370131200:11673',    '1370217600:12257',    '1370304000:12257',    '1370390400:12870',    '1370476800:12870',    '1370563200:13514',    '1370649600:14190',    '1370736000:14190',    '1370822400:14900',    '1370908800:15481',    '1370995200:15265',    '1371081600:15356',    '1371168000:15886',    '1371254400:16401',    '1371340800:16401',    '1371427200:16363',    '1371513600:16363',    '1371600000:16211',    '1371686400:16211',    '1371772800:16742',    '1371859200:17300',    '1371945600:16586',    '1372032000:16181',    '1372118400:16181',    '1372204800:15553',    '1372291200:15553',    '1372377600:15009',    '1372464000:15009',    '1372550400:15561',    '1372636800:15656',    '1372723200:15656',    '1372809600:16079',    '1372896000:16079',    '1372982400:16883',    '1373068800:17036',    '1373155200:17052',    '1373241600:17052',    '1373328000:16840',    '1373414400:16840',    '1373500800:16064',    '1373587200:16064',    '1373673600:15630',    '1373760000:15204',    '1373846400:14637',    '1373932800:14637',    '1374019200:14650',    '1374105600:14662',    '1374192000:14675',    '1374278400:14687',    '1374364800:14700',    '1374451200:14712',    '1374537600:14712',    '1374624000:14712',    '1374710400:14693',    '1374796800:14693',    '1374883200:14276',    '1374969600:14276',    '1375056000:13762',    '1375142400:13762',    '1375228800:13125',    '1375315200:13125',    '1375401600:12516',    '1375488000:12516',    '1375574400:11945',    '1375660800:11420',    '1375747200:11420',    '1375833600:10899',    '1375920000:10425',    '1376006400:10425',    '1376092800:9917',    '1376179200:9565',    '1376265600:9565',    '1376352000:9144',    '1376438400:9144',    '1376524800:8744',    '1376611200:8342',    '1376697600:8342',    '1376784000:7950',    '1376870400:7577',    '1376956800:7222',    '1377043200:7222',    '1377129600:7222',    '1377216000:6907',    '1377302400:6907',    '1377388800:6713',    '1377475200:6713',    '1377561600:6930',    '1377648000:6930',    '1377734400:6930',    '1377820800:7187',    '1377907200:7187',    '1377993600:7187',    '1378080000:7498',    '1378166400:7498',    '1378252800:7498',    '1378339200:7810',    '1378425600:7810',    '1378512000:7810',    '1378598400:7931',    '1378684800:7931',    '1378771200:7931',    '1378857600:8044',    '1378944000:8044',    '1379030400:8044',    '1379116800:8075',    '1379203200:8075',    '1379289600:8458',    '1379376000:8458',    '1379462400:8458',    '1379548800:8881',    '1379635200:8881',    '1379721600:8881',    '1379808000:8955',    '1379894400:8955',    '1379980800:8955',    '1380067200:9000',    '1380153600:9000',    '1380240000:9000',    '1380326400:8633',    '1380412800:8633',    '1380499200:8234',    '1380585600:8234',    '1380672000:8234',    '1380758400:7862',    '1380844800:7862',    '1380931200:7478',    '1381017600:7478',    '1381104000:7121',    '1381190400:6904',    '1381276800:6687',    '1381363200:6470',    '1381449600:6253',    '1381536000:6036',    '1381622400:5819',    '1381708800:5602',    '1381795200:5385',    '1381881600:5385',    '1381968000:5287',    '1382054400:5287',    '1382140800:5244',    '1382227200:5244',    '1382313600:4987',    '1382400000:4987',    '1382486400:4838',    '1382572800:4838',    '1382659200:4784',    '1382745600:4784',    '1382832000:4784',    '1382918400:4618',    '1383004800:4618',    '1383091200:4618',    '1383177600:4663',    '1383264000:4663',    '1383350400:4502',    '1383436800:4502',    '1383523200:4283',    '1383609600:4078',    '1383696000:4078',    '1383782400:3890',    '1383868800:3890',    '1383955200:3701',    '1384041600:3701',    '1384128000:3559',    '1384214400:3559',    '1384300800:3526',    '1384387200:3526',    '1384473600:3526',    '1384560000:3496',    '1384646400:3496',    '1384732800:3325',    '1384819200:3325',    '1384905600:3294',    '1384992000:3294',    '1385078400:3382',    '1385164800:3382',    '1385251200:3494',    '1385337600:3494',    '1385424000:3474',    '1385510400:3454',    '1385596800:3434',    '1385683200:3413',    '1385769600:3393',    '1385856000:3373',    '1385942400:3353',    '1386028800:3353',    '1386115200:3201',    '1386201600:3201',    '1386288000:3120',    '1386374400:3120',    '1386460800:3011',    '1386547200:3011',    '1386633600:2934',    '1386720000:2934',    '1386806400:2879',    '1386892800:2879',    '1386979200:2868',    '1387065600:2868',    '1387152000:2868',    '1387238400:2891',    '1387324800:2891',    '1387411200:2891',    '1387497600:2830',    '1387584000:2830',    '1387670400:2743',    '1387756800:2743',    '1387843200:2646',    '1387929600:2646',    '1388016000:2646',    '1388102400:2530',    '1388188800:2530',    '1388275200:2403',    '1388361600:2403',    '1388448000:2294',    '1388534400:2294',    '1388620800:2206',    '1388707200:2206',    '1388793600:2095',    '1388880000:2095',    '1388966400:1993',    '1389052800:1900',    '1389139200:1814',    '1389225600:1814',    '1389312000:1730',    '1389398400:1730',    '1389484800:1649',    '1389571200:1649',    '1389657600:1568',    '1389744000:1528',    '1389830400:1528',    '1389916800:1495',    '1390003200:1495',    '1390089600:1555',    '1390176000:1555',    '1390262400:1555',    '1390348800:1566',    '1390435200:1566',    '1390521600:1549',    '1390608000:1549',    '1390694400:1602',    '1390780800:1602',    '1390867200:1616',    '1390953600:1616',    '1391040000:1602',    '1391126400:1602',    '1391212800:1616',    '1391299200:1558',    '1391385600:1483',    '1391472000:1483',    '1391558400:1493',    '1391644800:1493',    '1391731200:1469',    '1391817600:1437',    '1391904000:1437',    '1391990400:1432',    '1392076800:1432',    '1392163200:1458',    '1392249600:1484',    '1392336000:1484',    '1392422400:1541',    '1392508800:1541',    '1392595200:1559',    '1392681600:1559',    '1392768000:1612',    '1392854400:1612',    '1392940800:1632',    '1393027200:1632',    '1393113600:1656',    '1393200000:1656',    '1393286400:1656',    '1393372800:1735',    '1393459200:1735',    '1393545600:1822',    '1393632000:1914',    '1393718400:1914',    '1393804800:2010',    '1393891200:2010',    '1393977600:2111',    '1394064000:2111',    '1394150400:2217',    '1394236800:2217',    '1394323200:2328',    '1394409600:2445',    '1394496000:2445',    '1394582400:2445',    '1394668800:2562',    '1394755200:2674',    '1394841600:2748',    '1394928000:2748',    '1395014400:2831',    '1395100800:2831',    '1395187200:2826',    '1395273600:2826',    '1395360000:2888',    '1395446400:2888',    '1395532800:2911',    '1395619200:2911',    '1395705600:2893',    '1395792000:2893',    '1395878400:2973',    '1395964800:2973',    '1396051200:3105',    '1396137600:3105',    '1396224000:3237',    '1396310400:3237',    '1396396800:3375',    '1396483200:3375',    '1396569600:3439',    '1396656000:3439',    '1396742400:3488',    '1396828800:3548',    '1396915200:3548',    '1397001600:3647',    '1397088000:3772',    '1397174400:3772',    '1397260800:3868',    '1397347200:3868',    '1397433600:3955',    '1397520000:3955',    '1397606400:4002',    '1397692800:3976',    '1397779200:3808',    '1397865600:3808',    '1397952000:3623',    '1398038400:3623',    '1398124800:3449',    '1398211200:3286',    '1398297600:3131',    '1398384000:3131',    '1398470400:2982',    '1398556800:2881',    '1398643200:2881',    '1398729600:2874',    '1398816000:2874',    '1398902400:2910',    '1398988800:2910',    '1399075200:2998',    '1399161600:2998',    '1399248000:2958',    '1399334400:2958',    '1399420800:3014',    '1399507200:3014',    '1399593600:3055',    '1399680000:3055',    '1399766400:3081',    '1399852800:3153',    '1399939200:3225',    '1400025600:3225',    '1400112000:3387',    '1400198400:3545',    '1400284800:3545',    '1400371200:3635',    '1400457600:3635',    '1400544000:3779',    '1400630400:3779',    '1400716800:3884',    '1400803200:3884',    '1400889600:3879',    '1400976000:3840',    '1401062400:3840',    '1401148800:3734',    '1401235200:3734',    '1401321600:3696',    '1401408000:3696',    '1401494400:3687',    '1401580800:3687',    '1401667200:3801',    '1401753600:3889',    '1401840000:3889',    '1401926400:3916',    '1402012800:3916',    '1402099200:3955',    '1402185600:4077',    '1402272000:4077',    '1402358400:4084',    '1402444800:4134',    '1402531200:4134',    '1402617600:4213',    '1402704000:4364',    '1402790400:4364',    '1402876800:4511',    '1402963200:4627',    '1403049600:4843',    '1403136000:4843',    '1403222400:5022',    '1403308800:5022',    '1403395200:5225',    '1403481600:5193',    '1403568000:5193',    '1403654400:5295',    '1403740800:5224',    '1403827200:5109',    '1403913600:4865',    '1404000000:4633',    '1404086400:4411',    '1404172800:4207',    '1404259200:4030',    '1404345600:3912',    '1404432000:3836',    '1404518400:3719',    '1404604800:3719',    '1404691200:3547',    '1404777600:3465',    '1404864000:3465',    '1404950400:3530',    '1405036800:3530',    '1405123200:3640',    '1405209600:3820',    '1405296000:3951',    '1405382400:3951',    '1405468800:4137',    '1405555200:4137',    '1405641600:4300',    '1405728000:4515',    '1405814400:4515',    '1405900800:4729',    '1405987200:4729',    '1406073600:4936',    '1406160000:5182',    '1406246400:5182',    '1406332800:5404',    '1406419200:5675',    '1406505600:5959',    '1406592000:5959',    '1406678400:6257',    '1406764800:6257',    '1406851200:6570',    '1406937600:6899',    '1407024000:7239',    '1407110400:7601',    '1407196800:7601',    '1407283200:7982',    '1407369600:7982',    '1407456000:8298',    '1407542400:8298',    '1407628800:8661',    '1407715200:8661',    '1407801600:9095',    '1407888000:9550',    '1407974400:10028',    '1408060800:10028',    '1408147200:10530',    '1408233600:10943',    '1408320000:11331',    '1408406400:11559',    '1408492800:11559',    '1408579200:11506',    '1408665600:11124',    '1408752000:11163',    '1408838400:10872',    '1408924800:10381',    '1409011200:9872',    '1409097600:9756',    '1409184000:9541',    '1409270400:9921',    '1409356800:9668',    '1409443200:9668',    '1409529600:9510',    '1409616000:9619',    '1409702400:9515',    '1409788800:9117',    '1409875200:8713',    '1409961600:8277',    '1410048000:7863',    '1410134400:7469',    '1410220800:7111',    '1410307200:6786',    '1410393600:6655',    '1410480000:6429',    '1410566400:6422',    '1410652800:6595',    '1410739200:6829',    '1410825600:7049',    '1410912000:7165',    '1410998400:7165',    '1411084800:7370',    '1411171200:7562',    '1411257600:7448',    '1411344000:7621',    '1411430400:7299',    '1411516800:6946',    '1411603200:6598',    '1411689600:6268',    '1411776000:5954',    '1411862400:5656',    '1411948800:5373',    '1412035200:5104',    '1412121600:4854',    '1412208000:4623',    '1412294400:4391',    '1412380800:4172',    '1412467200:3963',    '1412553600:3770',    '1412640000:3605',    '1412726400:3426',    '1412812800:3254',    '1412899200:3096',    '1412985600:2953',    '1413072000:2805',    '1413158400:2664',    '1413244800:2532',    '1413331200:2426',    '1413417600:2323',    '1413504000:2218',    '1413590400:2107',    '1413676800:2001',    '1413763200:1900',    '1413849600:1805',    '1413936000:1714',    '1414022400:1629',    '1414108800:1547',    '1414195200:1471',    '1414281600:1399',    '1414368000:1329',    '1414454400:1262',    '1414540800:1198',    '1414627200:1138',    '1414713600:1081',    '1414800000:1026',    '1414886400:974',    '1414972800:925',    '1415059200:897',    '1415145600:877',    '1415232000:877',    '1415318400:876',    '1415404800:879',    '1415491200:866',    '1415577600:863',    '1415664000:834',    '1415750400:850',    '1415836800:873',    '1415923200:907',    '1416009600:934',    '1416096000:948',    '1416182400:950',    '1416268800:981',    '1416355200:1007',    '1416441600:1007',    '1416528000:1021',    '1416614400:1021',    '1416700800:1038',    '1416787200:1023',    '1416873600:1023',    '1416960000:1032',    '1417046400:1032',    '1417132800:1034',    '1417219200:1053',    '1417305600:1043',    '1417392000:1043',    '1417478400:1037',    '1417564800:1059',    '1417651200:1059',    '1417737600:1085',    '1417824000:1085',    '1417910400:1097',    '1417996800:1097',    '1418083200:1097',    '1418169600:1097',    '1418256000:1126',    '1418342400:1132',    '1418428800:1132',    '1418515200:1158',    '1418601600:1158',    '1418688000:1167',    '1418774400:1194',    '1418860800:1194',    '1418947200:1215',    '1419033600:1215',    '1419120000:1221',    '1419206400:1227',    '1419292800:1227',    '1419379200:1221',    '1419465600:1232',    '1419552000:1232',    '1419638400:1203',    '1419724800:1203',    '1419811200:1186',    '1419897600:1156',    '1419984000:1149',    '1420070400:1149',    '1420156800:1110',    '1420243200:1098',    '1420329600:1098',    '1420416000:1083',    '1420502400:1083',    '1420588800:1107',    '1420675200:1107',    '1420761600:1108',    '1420848000:1162',    '1420934400:1162',    '1421020800:1208',    '1421107200:1208',    '1421193600:1262',    '1421280000:1262',    '1421366400:1321',    '1421452800:1378',    '1421539200:1378',    '1421625600:1447',    '1421712000:1516',    '1421798400:1516',    '1421884800:1584',    '1421971200:1644',    '1422057600:1719',    '1422144000:1719',    '1422230400:1797',    '1422316800:1797',    '1422403200:1877',    '1422489600:1956',    '1422576000:1956',    '1422662400:2004',    '1422748800:2004',    '1422835200:2067',    '1422921600:2067',    '1423008000:2139',    '1423094400:2139',    '1423180800:2232',    '1423267200:2232',    '1423353600:2240',    '1423440000:2189',    '1423526400:2189',    '1423612800:2156',    '1423699200:2156',    '1423785600:2096',    '1423872000:2060',    '1423958400:2034',    '1424044800:1963',    '1424131200:1887',    '1424217600:1887',    '1424304000:1861',    '1424390400:1808',    '1424476800:1808',    '1424563200:1808',    '1424649600:1760',    '1424736000:1816',    '1424822400:1816',    '1424908800:1852',    '1424995200:1852',    '1425081600:1917',    '1425168000:1917',    '1425254400:2013',    '1425340800:2013',    '1425427200:2106',    '1425513600:2106',    '1425600000:2144',    '1425686400:2238',    '1425772800:2238',    '1425859200:2341',    '1425945600:2341',    '1426032000:2424',    '1426118400:2424',    '1426204800:2543',    '1426291200:2659',    '1426377600:2792',    '1426464000:2792',    '1426550400:2885',    '1426636800:3030',    '1426723200:3030',    '1426809600:3169',    '1426896000:3169',    '1426982400:3298',    '1427068800:3298',    '1427155200:3454',    '1427241600:3454',    '1427328000:3520',    '1427414400:3520',    '1427500800:3386',    '1427587200:3270',    '1427673600:3282',    '1427760000:3208',    '1427846400:3198',    '1427932800:3198',    '1428019200:3225',    '1428105600:3225',    '1428192000:3224',    '1428278400:3316',    '1428364800:3316',    '1428451200:3400',    '1428537600:3400',    '1428624000:3436',    '1428710400:3487',    '1428796800:3563',    '1428883200:3563',    '1428969600:3592',    '1429056000:3651',    '1429142400:3651',    '1429228800:3500',    '1429315200:3498',    '1429401600:3480',    '1429488000:3480',    '1429574400:3507',    '1429660800:3507',    '1429747200:3657',    '1429833600:3657',    '1429920000:3776',    '1430006400:3806',    '1430092800:3806',    '1430179200:3975',    '1430265600:3975',    '1430352000:4095',    '1430438400:4095',    '1430524800:4129',    '1430611200:4129',    '1430697600:4073',    '1430784000:4073',    '1430870400:4099',    '1430956800:4099',    '1431043200:4108',    '1431129600:4108',    '1431216000:4126',    '1431302400:4182',    '1431388800:4216',    '1431475200:4216',    '1431561600:4317',    '1431648000:4317',    '1431734400:4253',    '1431820800:4253',    '1431907200:4259',    '1431993600:4259',    '1432080000:4433',    '1432166400:4433',    '1432252800:4600',    '1432339200:4600',    '1432425600:4795',    '1432512000:4795',    '1432598400:4918',    '1432684800:4918',    '1432771200:4906',    '1432857600:4906',    '1432944000:4733',    '1433030400:4733',    '1433116800:4526',    '1433203200:4413',    '1433289600:4413',    '1433376000:4321',    '1433462400:4321',    '1433548800:4497',    '1433635200:4497',    '1433721600:4512',    '1433808000:4478',    '1433894400:4478',    '1433980800:4667',    '1434067200:4667',    '1434153600:4687',    '1434240000:4751',    '1434326400:4860',    '1434412800:4860',    '1434499200:4954',    '1434585600:4954',    '1434672000:4801',    '1434758400:4613',    '1434844800:4438',    '1434931200:4438',    '1435017600:4229',    '1435104000:4229',    '1435190400:4042',    '1435276800:3878',    '1435363200:3878',    '1435449600:3998',    '1435536000:3998',    '1435622400:4110',    '1435708800:4110',    '1435795200:4187',    '1435881600:4187',    '1435968000:4348',    '1436054400:4348',    '1436140800:4458',    '1436227200:4458',    '1436313600:4563',    '1436400000:4716',    '1436486400:4703',    '1436572800:4509',    '1436659200:4509',    '1436745600:4421',    '1436832000:4421',    '1436918400:4516',    '1437004800:4516',    '1437091200:4444',    '1437177600:4444',    '1437264000:4606',    '1437350400:4606',    '1437436800:4795',    '1437523200:4795',    '1437609600:4904',    '1437696000:4904',    '1437782400:4986',    '1437868800:5073',    '1437955200:5073',    '1438041600:5008',    '1438128000:5084',    '1438214400:5140',    '1438300800:5140',    '1438387200:4883',    '1438473600:4638',    '1438560000:4416',    '1438646400:4196',    '1438732800:4196',    '1438819200:4036',    '1438905600:4212',    '1438992000:4212',    '1439078400:4374',    '1439164800:4374',    '1439251200:4550',    '1439337600:4550',    '1439424000:4766',    '1439510400:4766',    '1439596800:4984',    '1439683200:4984',    '1439769600:5175',    '1439856000:5410',    '1439942400:5633',    '1440115200:5848',    '1440201600:5848',    '1440288000:5682',    '1440374400:5682',    '1440460800:5626',    '1440547200:5626',    '1440633600:5703',    '1440720000:5703',    '1440806400:5643',    '1440892800:5643',    '1440979200:5681',    '1441065600:5681',    '1441152000:5813',    '1441238400:5813',    '1441324800:5912',    '1441411200:5912',    '1441497600:6121',    '1441584000:6121',    '1441670400:6257',    '1441756800:6257',    '1441843200:6440',    '1441843200:6440',    '1441929600:6652',    '1442016000:6652',    '1442102400:6599',    '1442188800:6550',    '1442275200:6550',    '1442361600:6383',    '1442448000:6383',    '1442534400:6457',    '1442620800:6457',    '1442707200:6755',    '1442793600:6755',    '1442880000:6821',    '1442966400:6821',    '1443052800:6554',    '1443139200:6554',    '1443225600:6527',    '1443312000:6527',    '1443398400:6719',    '1443484800:6959',    '1443571200:6959',    '1443657600:7280',    '1443744000:7280',    '1443830400:7491',    '1443916800:7491',    '1444176000:7788',    '1444348800:8080',    '1444521600:8447',    '1444608000:8447',    '1444694400:8816',    '1444780800:8816',    '1444867200:9208',    '1444953600:9208',    '1445040000:9558',    '1445126400:9607',    '1445212800:9607',    '1445212800:9746',    '1445299200:9746',    '1445472000:9293',    '1445558400:8847',    '1445644800:8418',    '1445731200:7997',    '1445817600:7997',    '1445904000:7597',    '1445990400:7247',    '1446076800:6910',    '1446163200:6910',    '1446249600:6877',    '1446336000:6877',    '1446422400:6877',    '1446422400:7049',    '1446508800:7049',    '1446595200:6932',    '1446681600:6932',    '1446768000:7091',    '1446854400:7091',    '1446940800:7094',    '1447027200:7094',    '1447027200:7094',    '1447113600:7145',    '1447200000:7145',    '1447286400:7268',    '1447372800:7268',    '1447459200:7407',    '1447545600:7355',    '1447632000:7355',    '1447718400:7271',    '1447804800:7271',    '1447977600:7127',    '1448064000:7352',    '1448150400:7352',    '1448236800:7352',    '1448236800:7627',    '1448323200:7627',    '1448409600:7627',    '1448496000:7933',    '1448582400:8230',    '1448668800:8230',    '1448755200:8410',    '1448841600:8248',    '1448928000:8248',    '1449014400:8096',    '1449100800:8096',    '1449187200:7973',    '1449273600:7973',    '1449360000:7854',    '1449446400:7854',    '1449532800:7817',    '1449619200:7695',    '1449705600:7695',    '1449792000:7820',    '1449878400:7820',    '1449964800:7936',    '1450051200:7936',    '1450137600:7761',    '1450224000:7761',    '1450310400:7911',    '1450396800:7911',    '1450483200:8179',    '1450569600:8179',    '1450656000:8309',    '1450742400:8309',    '1450828800:8481',    '1450915200:8343',    '1451001600:8147',    '1451088000:8147',    '1451174400:7964',    '1451260800:7952',    '1451347200:7952',    '1451433600:7925',    '1451520000:7917',    '1451606400:7917',    '1451692800:7998',    '1451779200:8284',    '1451865600:8284',    '1451952000:8537',    '1452124800:8494',    '1452211200:8649',    '1452297600:8649',    '1452384000:8927',    '1452470400:8759',    '1452556800:8759',    '1452643200:8736',    '1452729600:8736',    '1452816000:8724',    '1452902400:8608',    '1452988800:8344',    '1453075200:8344',    '1453248000:7986',    '1453334400:8065',    '1453420800:8065',    '1453507200:8041',    '1453593600:8041',    '1453680000:7976',    '1453766400:7753',    '1453852800:7753',    '1453939200:7399',    '1454025600:7399',    '1454112000:7340',    '1454198400:7340',    '1454284800:7340',    '1454371200:7355',    '1454371200:7355',    '1454457600:7509',    '1454544000:7509',    '1454630400:7509',    '1454716800:7573',    '1454803200:7573',    '1454889600:7642',    '1454976000:7642',    '1455062400:7881',    '1455148800:7881',    '1455235200:7912',    '1455321600:7912',    '1455408000:7936',    '1455580800:8147',    '1455753600:8280',    '1455840000:8280',    '1455926400:8311',    '1456012800:8311',    '1456099200:8311',    '1456185600:8534',    '1456272000:8753',    '1456358400:8599',    '1456444800:8599',    '1456531200:8390',    '1456617600:8031',    '1456704000:7814',    '1456790400:8137',    '1456876800:8137',    '1456963200:8487',    '1457049600:8487',    '1457136000:8912',    '1457222400:8912',    '1457308800:9078',    '1457481600:9424',    '1457568000:9424',    '1457654400:9424',    '1457740800:9879',    '1457827200:9879',    '1457913600:10323',    '1458000000:10323',    '1458086400:10688',    '1458259200:10615',    '1458345600:10615',    '1458432000:10094',    '1458518400:10071',    '1458604800:10071',    '1458691200:10352',    '1458777600:10352',    '1458864000:10002',    '1458950400:10002',    '1459036800:9933',    '1459123200:9933',    '1459209600:9910',    '1459296000:9910',    '1459468800:10111',    '1459555200:10285',    '1459641600:10285',    '1459728000:10524',    '1459814400:10524',    '1459900800:10748',    '1459987200:10638',    '1460073600:10638',    '1460160000:10157',    '1460246400:9673',    '1460332800:9213',    '1460419200:8794',    '1460505600:8515',    '1460592000:8515',    '1460678400:8847',    '1460764800:8847',    '1460851200:9178',    '1460937600:9178',    '1461024000:9540',    '1461110400:9540',    '1461196800:10011',    '1461283200:10011',    '1461369600:10011',    '1461456000:10102',    '1461542400:10102',    '1461628800:10429',    '1461715200:10429',    '1461801600:10497',    '1461888000:10497',    '1461974400:10551',    '1462060800:10474',    '1462147200:10474',    '1462233600:10734',    '1462320000:10734',    '1462406400:11017',    '1462492800:11017',    '1462579200:11404',    '1462665600:11404',    '1462752000:11352',    '1462838400:11352',    '1462924800:11372',    '1463011200:11372',    '1463097600:11724',    '1463184000:11724',    '1463356800:11504',    '1463443200:11360',    '1463529600:11573',    '1463616000:11573',    '1463702400:11228',    '1463788800:11228',    '1463875200:11041',    '1463961600:11041',    '1464048000:11114',    '1464134400:10931',    '1464393600:10511',    '1464480000:10095',    '1464566400:10124',    '1464652800:10124',    '1464739200:10407',    '1464825600:10798',    '1464912000:10798',    '1464998400:11269',    '1465084800:11269',    '1465171200:11740',    '1465257600:11740',    '1465344000:12246',    '1465862400:11473',    '1466035200:10458',    '1466121600:10088',    '1466208000:10301',    '1466294400:10301',    '1466380800:10545',    '1466553600:10770',    '1466640000:10460',    '1466726400:10660',    '1466812800:10660',    '1466899200:10964',    '1466985600:10964',    '1467072000:11144',    '1467158400:11702',    '1467244800:11702',    '1467417600:12837',    '1467504000:12837',    '1467590400:12837',    '1467676800:13479',    '1467763200:13970',    '1467849600:14621',    '1467936000:15353',    '1468022400:15353',    '1468108800:16121',    '1468195200:16121',    '1468281600:16928',    '1468713600:19499',    '1468800000:19499',    '1468886400:20448',    '1469318400:20131',    '1469404800:20131',    '1470009600:19153',    '1470096000:19943',    '1470182400:20359',    '1470268800:20359',    '1470355200:20857',    '1470441600:20857',    '1470528000:20074',    '1470614400:20074',    '1470700800:20863',    '1470787200:20923',    '1470873600:20923',    '1470960000:20030',    '1471046400:19120',    '1471132800:19120',    '1471219200:18164',    '1471305600:18164',    '1471478400:16898',    '1471564800:16898',    '1471651200:16915',    '1471737600:16915',    '1471824000:16915',    '1471910400:17146',    '1471996800:17303',    '1472083200:17303',    '1472169600:18047',    '1472256000:18047',    '1472428800:18552',    '1472601600:19267',    '1472688000:18844',    '1472774400:18844',    '1472860800:18336',    '1472947200:18336',    '1473033600:17575',    '1473120000:16978',    '1473206400:16978',    '1473292800:17368',    '1473379200:17368',    '1473465600:17696',    '1473552000:17696',    '1473638400:17376',    '1473724800:17376',    '1473811200:16648',    '1473897600:15998',    '1473984000:15998',    '1474070400:15507',    '1474156800:15507',    '1474243200:14867',    '1474329600:14318',    '1474761600:11791',    '1474848000:11201',    '1474934400:10723',    '1475020800:10723',    '1475107200:10344',    '1475280000:10780',    '1475366400:11122',    '1475452800:11122',    '1475539200:11562',    '1475625600:11562',    '1475712000:12068',    '1475798400:12068',    '1475971200:13114',    '1476057600:13114',    '1476144000:13114',    '1476230400:13756',    '1476316800:14301',    '1476403200:14301',    '1476489600:14288',    '1476662400:13807',    '1476748800:13807',    '1476835200:13818',    '1476921600:13818',    '1477008000:13818',    '1477094400:14066',    '1477180800:14066',    '1477267200:14066',    '1477353600:14220',    '1477440000:14515',    '1477526400:14515',    '1477612800:14515',    '1477699200:14584',    '1477785600:14584',    '1477872000:14129',    '1477958400:14129',    '1478044800:14268',    '1478131200:14268',    '1478217600:14006',    '1478304000:14006',    '1478390400:13442',    '1478476800:13442',    '1478563200:12794',    '1478649600:12230',    '1478736000:12230',    '1478908800:12516',    '1478995200:12626',    '1479081600:12626',    '1479427200:12419',    '1479513600:12719',    '1479600000:12719',    '1479686400:13038',    '1479772800:13038',    '1479945600:13405',    '1480032000:13266',    '1480118400:13266',    '1480204800:13427',    '1480291200:13427',    '1480377600:13559',    '1480464000:13559',    '1480550400:14052',    '1480723200:14735',    '1480809600:14735',    '1480896000:14625',    '1480982400:14625',    '1481068800:14667',    '1481155200:14667',    '1481241600:14384',    '1481328000:14384',    '1481414400:14040',    '1481500800:14107',    '1481587200:13450',    '1481673600:13450',    '1481760000:12876',    '1481846400:12453',    '1481932800:12028',    '1482019200:11731',    '1482105600:11731',    '1482192000:11414',    '1482278400:11414',    '1482364800:11341',    '1482451200:11341',    '1482537600:11726',    '1482624000:11924',    '1482796800:12158',    '1482883200:12158',    '1482969600:12656',    '1483056000:12656',    '1483142400:13096',    '1483228800:13096',    '1483315200:13631',    '1483401600:13631',    '1483488000:13927',    '1483574400:13927',    '1483660800:14312',    '1483747200:14312',    '1483833600:14076',    '1483920000:13973',    '1484006400:13973',    '1484092800:13554',    '1484179200:13554',    '1484265600:13177',    '1484352000:13665',    '1484438400:13665',    '1484524800:13899',    '1484611200:13899',    '1484697600:14250',    '1484784000:14250',    '1484870400:14853',    '1484956800:14853',    '1485043200:15242',    '1485129600:15417',    '1485216000:15421',    '1485302400:15421',    '1485388800:15322',    '1485475200:15322',    '1485561600:14806',    '1485648000:14074',    '1485734400:13428',    '1485820800:12849',    '1485907200:12233',    '1486080000:12108',    '1486166400:12108',    '1486252800:12372',    '1486425600:12678',    '1486598400:12670',    '1486684800:12670',    '1486857600:13123',    '1486944000:13563',    '1487030400:13563',    '1487203200:14130',    '1487289600:14342',    '1487376000:14342',    '1487462400:14096',    '1487548800:13444',    '1487635200:13352',    '1487721600:13352',    '1487894400:13677',    '1487980800:14248',    '1488153600:14944',    '1488240000:15556',    '1488326400:15556',    '1488499200:16561',    '1488585600:16561',    '1488758400:17018',    '1488931200:16690',    '1489017600:16607',    '1489190400:16183',    '1489363200:14690',    '1489449600:14287',    '1489622400:13988',    '1489795200:14539',    '1489968000:14459',    '1490140800:14849',    '1490313600:15363',    '1490400000:15363',    '1490572800:16084',    '1490659200:16356',    '1490745600:16356',    '1490918400:16331',    '1491091200:15528',    '1491264000:14788',    '1491350400:14341',    '1491436800:14341',    '1491609600:14088',    '1491696000:14167',    '1491782400:14167',    '1491868800:14328',    '1492041600:14233',    '1492214400:14485',    '1492387200:14418',    '1492473600:14418',    '1492473600:14418',    '1492646400:14652',    '1492819200:13814',    '1492992000:13218',    '1493078400:12624',    '1493251200:12112',    '1493424000:11836',    '1493596800:12195',    '1493769600:12803',    '1493856000:12803',    '1494028800:13441',    '1494374400:14702',    '1494374400:14702',    '1494547200:15099',    '1494633600:15338',    '1494806400:15494',    '1494892800:15494',    '1495065600:15650',    '1495152000:15605',    '1495238400:15473',    '1495324800:14956',    '1495411200:14339',    '1495584000:14627',    '1495670400:14627',    '1495843200:15276',    '1495929600:15899',    '1496016000:15899',    '1496188800:16010',    '1496275200:16794',    '1496448000:16990',    '1496534400:16468',    '1496620800:15712',    '1496793600:15402',    '1496880000:14835',    '1497052800:15335',    '1497139200:15335',    '1497225600:15583',    '1497312000:15583',    '1497484800:16301',    '1497657600:16970',    '1497830400:17378',    '1497916800:18237',    '1498003200:18237',    '1498089600:17878',    '1498262400:17050',    '1498348800:17050',    '1498521600:15527',    '1498694400:15217',    '1498867200:14834',    '1499040000:14796',    '1499126400:14796',    '1499299200:15370',    '1499472000:15747',    '1499644800:15600',    '1499817600:15891',    '1499990400:15500',    '1500076800:14955',    '1500249600:13900',    '1500422400:13346',    '1500595200:13760',    '1500768000:14186',    '1500940800:14719',    '1501027200:14719',    '1501200000:16110',    '1501372800:16916',    '1501459200:16916',    '1501632000:17762',    '1501804800:18927',    '1501891200:19519',    '1502064000:19039',    '1502236800:19010',    '1502409600:19529',    '1502496000:19529',    '1502668800:19728',    '1502755200:20419',    '1502928000:20635',    '1503100800:21597',    '1503187200:22560',    '1503360000:23055',    '1503446400:22312',    '1503619200:21701',    '1503792000:20856',    '1503878400:19857',    '1504051200:18864',    '1504224000:18750',    '1504396800:19655',    '1504396800:19655',    '1504483200:19655',    '1504569600:20576',    '1504742400:21605',    '1504915200:22656',    '1505088000:23670',    '1505174400:23670',    '1505347200:24853',    '1505520000:24038',    '1505692800:22945',    '1506211200:22548',    '1506384000:23061',    '1506470400:23195',    '1506643200:23620',    '1506729600:24271',    '1506816000:23279',    '1506988800:23048',    '1507161600:23034',    '1507248000:23094',    '1507420800:22958',    '1507593600:24650',    '1507766400:25660',    '1507939200:26903',    '1508025600:28249',    '1508198400:29662',    '1508284800:30987',    '1508457600:32537',    '1508544000:32537',    '1508716800:35664',    '1508889600:37066',    '1508976000:37066',    '1509062400:38605',    '1509235200:37706',    '1509321600:36099',    '1509494400:34628',    '1509667200:35953',    '1509840000:37701',    '1509926400:39587',    '1510099200:41567',    '1510272000:43646',    '1510444800:45533',    '1510531200:47071',    '1510704000:46571',    '1510876800:44634',    '1511049600:42559',    '1511136000:40456',    '1511308800:38437',    '1511395200:36760',    '1511568000:35366',    '1511654400:35366',    '1511740800:33803',    '1511913600:33518',    '1512000000:33518',    '1512172800:33640',    '1512259200:34763',    '1512345600:35947',    '1512518400:36951',    '1512691200:36382',    '1512864000:35127',    '1513036800:34127',    '1513123200:33598',    '1513209600:33598',    '1513296000:34104',    '1513382400:34104',    '1513468800:35269',    '1513555200:35269',    '1513641600:36957',    '1513814400:37637',    '1513900800:37637',    '1513987200:38366',    '1514073600:38856',    '1514246400:40003',    '1514332800:39717',    '1514419200:40340',    '1514505600:39773',    '1514678400:37397',    '1514764800:36616',    '1514851200:36616',    '1515024000:38242',    '1515110400:38242',    '1515196800:39231',    '1515196800:39231',    '1515283200:40465',    '1515283200:40465',    '1515369600:41512',    '1515456000:42568',    '1515542400:42568',    '1515542400:42568',    '1515628800:43479',    '1515715200:43479',    '1515715200:43479',    '1515801600:45292',    '1515888000:45292',    '1515974400:47488',    '1516060800:49788',    '1516147200:49788',    '1516233600:50504',    '1516320000:50504',    '1516406400:48387',    '1516492800:46085',    '1516579200:44130',    '1516665600:42739',    '1516752000:43219',    '1516752000:43219',    '1516838400:43219',    '1516924800:44486',    '1517011200:44486',    '1517097600:43828',    '1517184000:43828',    '1517184000:43828',    '1517270400:43043',    '1517356800:41674',    '1517443200:42445',    '1517529600:41925',    '1517616000:41925',    '1517702400:40851',    '1517788800:40851',    '1517875200:39541',    '1517961600:39541',    '1518048000:38301',    '1518134400:37013',    '1518220800:35699',    '1518307200:34648',    '1518393600:32953',    '1518480000:32953',    '1518566400:31678',    '1518652800:31678',    '1518739200:32711',    '1518825600:32400',    '1518912000:32400',    '1518912000:32400',    '1518998400:32908',    '1519084800:33446',    '1519171200:33446',    '1519257600:32708',    '1519344000:32904',    '1519430400:32904',    '1519516800:31424',    '1519603200:29852',    '1519689600:28359',    '1519776000:27020',    '1519862400:25708',    '1519948800:24563',    '1520035200:23389',    '1520121600:22502',    '1520208000:21445',    '1520294400:21513',    '1520380800:20700',    '1520467200:20591',    '1520553600:21105',    '1520640000:21290',    '1520726400:21816',    '1520812800:22493',    '1520899200:22538',    '1520985600:22911',    '1521072000:22149',    '1521158400:22277',    '1521244800:22227',    '1521331200:21260',    '1521417600:20197',    '1521504000:19758',    '1521590400:18997',    '1521676800:19077',    '1522022400:19991',    '1522108800:20403',    '1522195200:21196',    '1522281600:20553',    '1522368000:20288',    '1522454400:20024',    '1522540800:20991',    '1522627200:21687',    '1522713600:22474',    '1522800000:23354',    '1522886400:23329',    '1522972800:23499',    '1523059200:23172',    '1523491200:23940',    '1523577600:24096',    '1523750400:23245',    '1523836800:22633',    '1523923200:23115',    '1524009600:23166',    '1524096000:23580',    '1524182400:23371',    '1524268800:24489',    '1524355200:25397',    '1524441600:26600',    '1524528000:27822',    '1524614400:28735',    '1524700800:29015',    '1524787200:29216',    '1524873600:30391',    '1524960000:30426',    '1525046400:30883',    '1525132800:30751',    '1525219200:30706',    '1525305600:29598',    '1525392000:28239',    '1525478400:26854',    '1525564800:25532',    '1525651200:24426',    '1525737600:25021',    '1525824000:24674',    '1525910400:25514',    '1525996800:26167',    '1525996800:26167',    '1526083200:27285',    '1526169600:28435',    '1526256000:29544',    '1526342400:29695',    '1526428800:30892',    '1526515200:31301',    '1526601600:32677',    '1526688000:32908',    '1526774400:33619',    '1526860800:34330',    '1526947200:34728',    '1527033600:34497',    '1527120000:34970',    '1527206400:33617',    '1527292800:32482',    '1527379200:30857',    '1527465600:29435',    '1527552000:28035',    '1527638400:27170',    '1527724800:28212',    '1527811200:29437',    '1527897600:30489',    '1527984000:31252',    '1528070400:32802',    '1528156800:34443',    '1528243200:36166',    '1528416000:39460',    '1528502400:39373',    '1528588800:39804',    '1528675200:40628',    '1528761600:40250',    '1528848000:40713',    '1528934400:38841',    '1529020800:36898',    '1529107200:35053',    '1529193600:33300',    '1529280000:31745',    '1529366400:30852',    '1529452800:30636',    '1529539200:30878',    '1529712000:31218',    '1529798400:32374',    '1529971200:33540',    '1530057600:33126',    '1530144000:31774',    '1530230400:31161',    '1530316800:32303',    '1530403200:33343',    '1530489600:32731',    '1530576000:32384',    '1530662400:32534',    '1530748800:32154',    '1530835200:31227',    '1530921600:30178',    '1531008000:28671',    '1531094400:27290',    '1531180800:26429',    '1531267200:25724',    '1531353600:26570',    '1531440000:27126',    '1531526400:27598',    '1531612800:27788',    '1531699200:28387',    '1531785600:29245',    '1531872000:30536',    '1531958400:31619',    '1532044800:32147',    '1532131200:32109',    '1532217600:32174',    '1532304000:31491',    '1532390400:31727',    '1532476800:31157',    '1532563200:31431',    '1532649600:30681',    '1532736000:29163',    '1532822400:27876',    '1532908800:26748',    '1532995200:26579',    '1533081600:26517',    '1533168000:27183',    '1533254400:27171',    '1533340800:26429',    '1533427200:26823',    '1533513600:27045',    '1533600000:26399',    '1533686400:27153',    '1533772800:28200',    '1533859200:28693',    '1533945600:29083',    '1534032000:29995',    '1534118400:29455',    '1534204800:29028',    '1534464000:28059',    '1534550400:27432',    '1534636800:27423',    '1534723200:27093',    '1534809600:26752',    '1534896000:27041',    '1534982400:27352',    '1535068800:27735',    '1535155200:27959',    '1535241600:27537',    '1535328000:27691',    '1535414400:27408',    '1535500800:27271',    '1535587200:26838',    '1535673600:26406',    '1535760000:25203',    '1535846400:24153',    '1535932800:23620',    '1536019200:24382',    '1536105600:24657',    '1536192000:25185',    '1536278400:25768',    '1536364800:26214',    '1536451200:26112',    '1536537600:25893',    '1536624000:26160',    '1536710400:25943',    '1536796800:26820',    '1536883200:27437',    '1536969600:27437',    '1537056000:28053',    '1537142400:29383',    '1537228800:30769',    '1537315200:31754',    '1537401600:31771',    '1537488000:31822',    '1537574400:31822',    '1537660800:32069',    '1537747200:32425',    '1537833600:31760',    '1537920000:31907',    '1538006400:32229',    '1538092800:33731',    '1538179200:34654',    '1538265600:35911',    '1541548800:31955',    '1542585600:28273',    '1542844800:29025',    '1542931200:29074',    '1543017600:28259',    '1543104000:27907',    '1543190400:26898',    '1543276800:26258',    '1543363200:25393',    '1543449600:25757',    '1543622400:25352',    '1543708800:25027',    '1543795200:24189',    '1543881600:23383',    '1543968000:22471',    '1544054400:23308',    '1544140800:23724',    '1544227200:24758',    '1544313600:25198',    '1544400000:25198',    '1544486400:25784',    '1544572800:26767',    '1544659200:27198',    '1544745600:27780',    '1544832000:27763',    '1544918400:27644',    '1545004800:28034',    '1545091200:27589',    '1545177600:27722',    '1545264000:27458',    '1545350400:27158',    '1545436800:26662',    '1545523200:25567',    '1545609600:25098',    '1545696000:24654',    '1545782400:24980',    '1545868800:24125',    '1545955200:23666',    '1546041600:23730',    '1546128000:24090',    '1546214400:24807',    '1546300800:25467',    '1546387200:25189',    '1546473600:24699',    '1546560000:24901',    '1546646400:25030',    '1546732800:24280',    '1546819200:25155',    '1546905600:25155',    '1546992000:25057',    '1547164800:23129',    '1547251200:21988',    '1547337600:21326',    '1547424000:20362',    '1547510400:19541',    '1547596800:18989',    '1547683200:19349',    '1547769600:19786',    '1547856000:20461',    '1547942400:21134',    '1548028800:21648',    '1548115200:22376',    '1548201600:23181',    '1548288000:23768',    '1548460800:25935',    '1548547200:25674',    '1548633600:26537',    '1548720000:26845',    '1548806400:27054',    '1548892800:25903',    '1548979200:24753',    '1549065600:23609',    '1549152000:23536',    '1549238400:23532',    '1549324800:23419',    '1549411200:23443',    '1549497600:23196',    '1549584000:23370',    '1549670400:22689',    '1549756800:23589',    '1549843200:24136',    '1549929600:24049',    '1550016000:23555',    '1550102400:24626',    '1550188800:24626',    '1550275200:24848',    '1550361600:24896',    '1550448000:24178',    '1550534400:24089',    '1550620800:23978',    '1550707200:23892',    '1550793600:22887',    '1550880000:22887',    '1550966400:22167',    '1551052800:21499',    '1551139200:22090',    '1551225600:22499',    '1551312000:23433',    '1551398400:23730',    '1551484800:23549',    '1551571200:24469',    '1551657600:25565',    '1551744000:25967',    '1551830400:26158',    '1551916800:26812',    '1552003200:27671',    '1552089600:27671',    '1552176000:27943',    '1552262400:28467',    '1552348800:28060',    '1552435200:29325',    '1552521600:29835',    '1552608000:30153',    '1552694400:30003',    '1552780800:29597',    '1552867200:29198',    '1552953600:29585',    '1553040000:29941',    '1553126400:29344',    '1553299200:29133',    '1553558400:28173',    '1553817600:26486',    '1553904000:26409',    '1554163200:25020',    '1554422400:22705',    '1554595200:22346',    '1554681600:22190',    '1555027200:22470',    '1555200000:22032',    '1555545600:22413',    '1555632000:22413',    '1555804800:23030',    '1555891200:22980',    '1556150400:22632',    '1556323200:22210',    '1556409600:22210',    '1556755200:21229',    '1557187200:22594',    '1557446400:22542',    '1557792000:21618',    '1557878400:22084',    '1558224000:21345',    '1558483200:20643',    '1558569600:21332',    '1558828800:21739',    '1558915200:21427',    '1559001600:21749',    '1559088000:21897',    '1559174400:22197',    '1559260800:22490',    '1559347200:22990',    '1559433600:22990',    '1559520000:22976',    '1559606400:23280',    '1559692800:23199',    '1559779200:23095',    '1559865600:23421',    '1559952000:23204',    '1560038400:22624',    '1560124800:22786',    '1560211200:22602',    '1560297600:22602',    '1560384000:23124',    '1560470400:23147',    '1560556800:23883',    '1560643200:24050',    '1560729600:23670',    '1560816000:24117',    '1560902400:23699',    '1560988800:23089',    '1561075200:23143',    '1561161600:22621',    '1561248000:22959',    '1561420800:22543',    '1561507200:22748',    '1561593600:22660',    '1561680000:22728',    '1561766400:22441',    '1561852800:22227',    '1561939200:21471',    '1562025600:20854',    '1562112000:19943',    '1562198400:20078',    '1562284800:20078',    '1562371200:20271',    '1562457600:20271',    '1562544000:20088',    '1562630400:20440',    '1562716800:20969',    '1562803200:21219',    '1562889600:21634',    '1562976000:21996',    '1563062400:22302',    '1563148800:22229',    '1563235200:21778',    '1563321600:21778',    '1563408000:21143',    '1563494400:20518',    '1563580800:20084',    '1563667200:19629',    '1563753600:19828',    '1563840000:19361',    '1563926400:19371',    '1564012800:19273',    '1564099200:18937',    '1564185600:18464',    '1564272000:17705',    '1564358400:17463',    '1564444800:17338',    '1564531200:17777',    '1564617600:17719',    '1564704000:17725',    '1564790400:17946',    '1564876800:17933',    '1564963200:17658',    '1565049600:17448',    '1565136000:17795',    '1565222400:17528',    '1565308800:17343',    '1565395200:17524',    '1565481600:17507',    '1565568000:17434',    '1565654400:17301',    '1565740800:17273',    '1565827200:16979',    '1565913600:16512',    '1566000000:15912',    '1566086400:15239',    '1566259200:14345',    '1566345600:13987',    '1566432000:14255',    '1566518400:14720',    '1566604800:15182',    '1566691200:15158',    '1566777600:15158',    '1566864000:15536',    '1566950400:15588',    '1567036800:16059',    '1567123200:16234',    '1567209600:16459',    '1567296000:16399',    '1567382400:16097',    '1567468800:15691',    '1567555200:15732',    '1567641600:15413',    '1567728000:15400',    '1567814400:15130',    '1567900800:15152',    '1567987200:15237',    '1568073600:15219',    '1568160000:15153',    '1568246400:15241',    '1568332800:15192',    '1568419200:15335',    '1568505600:15411',    '1568592000:14885' }