Module:Exchange/Ancient cloak/Data

return { '1281139200:1200000',   '1281225600:1200000',    '1281312000:1300000',    '1281398400:1300000',    '1281484800:1400000',    '1281571200:1400000',    '1281657600:1500000',    '1281744000:1500000',    '1281830400:1600000',    '1281916800:1600000',    '1282003200:1600000',    '1282089600:1600000',    '1282176000:1500000',    '1282262400:1500000',    '1282348800:1400000',    '1282435200:1300000',    '1282521600:1300000',    '1282608000:1200000',    '1282694400:1200000',    '1282780800:1100000',    '1282867200:1000000',    '1282953600:1000000',    '1283040000:957200',    '1283126400:891800',    '1283212800:856800',    '1283299200:822400',    '1283385600:822400',    '1283472000:781800',    '1283558400:744900',    '1283644800:710300',    '1283731200:710300',    '1283817600:677200',    '1283904000:677200',    '1283990400:650700',    '1284076800:622900',    '1284163200:605900',    '1284249600:585300',    '1284336000:564700',    '1284422400:545800',    '1284508800:545800',    '1284595200:532300',    '1284681600:515500',    '1284768000:498900',    '1284854400:498900',    '1284940800:484500',    '1285027200:484500',    '1285113600:474000',    '1285200000:474000',    '1285286400:462700',    '1285372800:449100',    '1285459200:435800',    '1285545600:422700',    '1285632000:414100',    '1285718400:414100',    '1285804800:409500',    '1285891200:409500',    '1285977600:395800',    '1286064000:391300',    '1286150400:386200',    '1286236800:386200',    '1286323200:383800',    '1286409600:394400',    '1286496000:388300',    '1286582400:388300',    '1286668800:389200',    '1286755200:394600',    '1286841600:394600',    '1286928000:392400',    '1287014400:384000',    '1287100800:372900',    '1287187200:372900',    '1287273600:360700',    '1287360000:354100',    '1287446400:348100',    '1287532800:348100',    '1287619200:336700',    '1287705600:336700',    '1287792000:328600',    '1287878400:321700',    '1287964800:325900',    '1288051200:325900',    '1288137600:324200',    '1288224000:321400',    '1288310400:322400',    '1288396800:322400',    '1288483200:316400',    '1288569600:311100',    '1288656000:311100',    '1288742400:305400',    '1288828800:305400',    '1288915200:297500',    '1289088000:286200',    '1289174400:288000',    '1289260800:285200',    '1289347200:285200',    '1289433600:281600',    '1289520000:281600',    '1289606400:282800',    '1289692800:289400',    '1289779200:294000',    '1289865600:294000',    '1289952000:290900',    '1290038400:284700',    '1290124800:284700',    '1290211200:278600',    '1290297600:276700',    '1290384000:276700',    '1290470400:273200',    '1290556800:270100',    '1290643200:268900',    '1290729600:268900',    '1290816000:269600',    '1290902400:272300',    '1290988800:272300',    '1291075200:270400',    '1291161600:272500',    '1291248000:271900',    '1291334400:271900',    '1291420800:271200',    '1291507200:266500',    '1291593600:266600',    '1291680000:266600',    '1291766400:262700',    '1291852800:259700',    '1291939200:259700',    '1292025600:259900',    '1292112000:262000',    '1292198400:263600',    '1292284800:263600',    '1292371200:266700',    '1292457600:266700',    '1292544000:258800',    '1292630400:258800',    '1292716800:254700',    '1292803200:254700',    '1292889600:253500',    '1292976000:253700',    '1293062400:255400',    '1293148800:261100',    '1293235200:261100',    '1293321600:261800',    '1293408000:261800',    '1293494400:256600',    '1293580800:256600',    '1293667200:250200',    '1293753600:248700',    '1293840000:246000',    '1293926400:248700',    '1294012800:258500',    '1294185600:282400',    '1294358400:306400',    '1294531200:319800',    '1294617600:332900',    '1294704000:346600',    '1294790400:379300',    '1294876800:380700',    '1294963200:380700',    '1295049600:364400',    '1295222400:330600',    '1295308800:316000',    '1295395200:306000',    '1295568000:292300',    '1295654400:279500',    '1295827200:278200',    '1296000000:272400',    '1296086400:266400',    '1296172800:262300',    '1296259200:257100',    '1296432000:251600',    '1296604800:240900',    '1296691200:226500',    '1296950400:215400',    '1297036800:214300',    '1297123200:211200',    '1297209600:211200',    '1297382400:214800',    '1297555200:227500',    '1297641600:235500',    '1297728000:255300',    '1297814400:255300',    '1297987200:271100',    '1298160000:277300',    '1298246400:282700',    '1298419200:292200',    '1298505600:296800',    '1298678400:301300',    '1298764800:301300',    '1298851200:306700',    '1299024000:304300',    '1299110400:297400',    '1299196800:296700',    '1299369600:302200',    '1299456000:307800',    '1299628800:314900',    '1299801600:311100',    '1299974400:317800',    '1300060800:315600',    '1300147200:317900',    '1300233600:317900',    '1300320000:315000',    '1300492800:318300',    '1300665600:321700',    '1300752000:321900',    '1301011200:322100',    '1301184000:320900',    '1301270400:322000',    '1301443200:321800',    '1301529600:324500',    '1301702400:323500',    '1301788800:324600',    '1301875200:319400',    '1302048000:316400',    '1302220800:320300',    '1302307200:320900',    '1302566400:323000',    '1302739200:298700',    '1302912000:271118',    '1302998400:257600',    '1303257600:232800',    '1303344000:221700',    '1303430400:210800',    '1303516800:202200',    '1303603200:194900',    '1303689600:188400',    '1303776000:183700',    '1303862400:175900',    '1304035200:167900',    '1304121600:164300',    '1304208000:162300',    '1304294400:155000',    '1304467200:159300',    '1304640000:156100',    '1304726400:153000',    '1304812800:150000',    '1304899200:148500',    '1304985600:146200',    '1305158400:147400',    '1305244800:148200',    '1305417600:149100',    '1305504000:149700',    '1305676800:149800',    '1305849600:147400',    '1305936000:145500',    '1306022400:146000',    '1306281600:150500',    '1306368000:153500',    '1306454400:157300',    '1306540800:160300',    '1306627200:163300',    '1306713600:165600',    '1306800000:163900',    '1306886400:162800',    '1307059200:160000',    '1307232000:160400',    '1307318400:160500',    '1307404800:158400',    '1307491200:158700',    '1307664000:157600',    '1307750400:157370',    '1307836800:157500',    '1307923200:157700',    '1308268800:158000',    '1308355200:158500',    '1308441600:159900',    '1308700800:161500',    '1308873600:161100',    '1308960000:161200',    '1309046400:160800',    '1309305600:163400',    '1309478400:167300',    '1309564800:171227',    '1309737600:171000',    '1309910400:172800',    '1310083200:174600',    '1310169600:175900',    '1310256000:176700',    '1310342400:177400',    '1310515200:177500',    '1310688000:178500',    '1310860800:181300',    '1311120000:177600',    '1311292800:173500',    '1311379200:170400',    '1311465600:169600',    '1311724800:164800',    '1311897600:157016',    '1311984000:156800',    '1312070400:156700',    '1312156800:152200',    '1312329600:150200',    '1312502400:147800',    '1312675200:147900',    '1312761600:147900',    '1312934400:146800',    '1313020800:146400',    '1313193600:145800',    '1313625600:150600',    '1313884800:156800',    '1313971200:157900',    '1314144000:162100',    '1314316800:161300',    '1314489600:160500',    '1314576000:158400',    '1314748800:157200',    '1314921600:158700',    '1315008000:158400',    '1315094400:158400',    '1315180800:157900',    '1315353600:161300',    '1315526400:163500',    '1315612800:166100',    '1315785600:168700',    '1315958400:171300',    '1316044800:172600',    '1316131200:172600',    '1316304000:171800',    '1316563200:169200',    '1316736000:170000',    '1316908800:168700',    '1316995200:167900',    '1317081600:169500',    '1317340800:166000',    '1317427200:164000',    '1317513600:164000',    '1317600000:160900',    '1317686400:160200',    '1317772800:160870',    '1317945600:161500',    '1318118400:159800',    '1318204800:158800',    '1318291200:159000',    '1318550400:160100',    '1318723200:159600',    '1318809600:159300',    '1318982400:158600',    '1319155200:157900',    '1319328000:159800',    '1319414400:156800',    '1319587200:151600',    '1319760000:149900',    '1319932800:144300',    '1320019200:144400',    '1320192000:141800',    '1320278400:140800',    '1320364800:142100',    '1320451200:142100',    '1320537600:140600',    '1320796800:138700',    '1320969600:138500',    '1321142400:138900',    '1321401600:139300',    '1321488000:140100',    '1321660800:141400',    '1321833600:140300',    '1322006400:139900',    '1322092800:138200',    '1322179200:138200',    '1322265600:134800',    '1322438400:132800',    '1322524800:132800',    '1322611200:130900',    '1322784000:127200',    '1322956800:122400',    '1323043200:119430',    '1323129600:115557',    '1323216000:115557',    '1323302400:113279',    '1323388800:113279',    '1323475200:111560',    '1323561600:111117',    '1323648000:112758',    '1323734400:112758',    '1323820800:115133',    '1323907200:115133',    '1323993600:117822',    '1324080000:120458',    '1324166400:123266',    '1324252800:127385',    '1324339200:133242',    '1324425600:139905',    '1324512000:146901',    '1324598400:146901',    '1324684800:154040',    '1324771200:160879',    '1324857600:166336',    '1324944000:171894',    '1325030400:179382',    '1325116800:185604',    '1325203200:190259',    '1325289600:195915',    '1325376000:200420',    '1325462400:206157',    '1325548800:212950',    '1325635200:216171',    '1325721600:217778',    '1325808000:215575',    '1325894400:215575',    '1325980800:213308',    '1326067200:210971',    '1326153600:208790',    '1326240000:204631',    '1326326400:204631',    '1326412800:202796',    '1326499200:202796',    '1326585600:206495',    '1326672000:210966',    '1326758400:216060',    '1326844800:220077',    '1326931200:220077',    '1327017600:215905',    '1327104000:209509',    '1327190400:204919',    '1327276800:200992',    '1327363200:194607',    '1327449600:194607',    '1327536000:192567',    '1327622400:190151',    '1327708800:185591',    '1327795200:180519',    '1327881600:177740',    '1327968000:177740',    '1328054400:174103',    '1328140800:173825',    '1328227200:173825',    '1328313600:174908',    '1328400000:174800',    '1328486400:174800',    '1328572800:174860',    '1328659200:176355',    '1328745600:176355',    '1328832000:176823',    '1328918400:176823',    '1329004800:176114',    '1329091200:174490',    '1329177600:171104',    '1329264000:171104',    '1329350400:168631',    '1329436800:169788',    '1329523200:170541',    '1329609600:170541',    '1329696000:171135',    '1329782400:173277',    '1329868800:174693',    '1329955200:175598',    '1330041600:175598',    '1330128000:174467',    '1330214400:174467',    '1330300800:174468',    '1330387200:174468',    '1330473600:169929',    '1330560000:166212',    '1330646400:166212',    '1330732800:164239',    '1330819200:158516',    '1330905600:153445',    '1330992000:153445',    '1331078400:147514',    '1331164800:144759',    '1331251200:140831',    '1331337600:138043',    '1331424000:138043',    '1331510400:135218',    '1331596800:134161',    '1331683200:134161',    '1331769600:132755',    '1331856000:132755',    '1331942400:135794',    '1332028800:138493',    '1332115200:140944',    '1332201600:144586',    '1332288000:144586',    '1332374400:148793',    '1332460800:153226',    '1332547200:157659',    '1332633600:162093',    '1332720000:166526',    '1332806400:170959',    '1332892800:170959',    '1332979200:177930',    '1333065600:177930',    '1333152000:183058',    '1333238400:184647',    '1333324800:186200',    '1333411200:189367',    '1333497600:189367',    '1333584000:187863',    '1333670400:184143',    '1333756800:184143',    '1333843200:182254',    '1333929600:179543',    '1334016000:177092',    '1334102400:177092',    '1334188800:174118',    '1334275200:174118',    '1334361600:170855',    '1334448000:168502',    '1334534400:165648',    '1334620800:162419',    '1334707200:162419',    '1334793600:161065',    '1334880000:160307',    '1334966400:160381',    '1335052800:159822',    '1335139200:159201',    '1335225600:159201',    '1335312000:159950',    '1335398400:159950',    '1335484800:159717',    '1335571200:159717',    '1335657600:160136',    '1335744000:158204',    '1335830400:158204',    '1335916800:155113',    '1336003200:155113',    '1336089600:149224',    '1336176000:145198',    '1336262400:145198',    '1336348800:143566',    '1336435200:142958',    '1336521600:142263',    '1336608000:140083',    '1336694400:140083',    '1336780800:139168',    '1336867200:139376',    '1336953600:136939',    '1337040000:136097',    '1337126400:136097',    '1337212800:134586',    '1337299200:133576',    '1337385600:131652',    '1337472000:132686',    '1337558400:133871',    '1337644800:133871',    '1337731200:133897',    '1337817600:134100',    '1337904000:134100',    '1337990400:133970',    '1338076800:136960',    '1338163200:138743',    '1338249600:139617',    '1338336000:138790',    '1338422400:138545',    '1338508800:138786',    '1338595200:138786',    '1338681600:138073',    '1338768000:137897',    '1338854400:137167',    '1338940800:136487',    '1339027200:136487',    '1339113600:134956',    '1339200000:133294',    '1339286400:133294',    '1339372800:132300',    '1339459200:131274',    '1339545600:131274',    '1339632000:130514',    '1339718400:129790',    '1339804800:129008',    '1339891200:128510',    '1339977600:128392',    '1340064000:129403',    '1340150400:128849',    '1340236800:129272',    '1340323200:128503',    '1340409600:128783',    '1340496000:128885',    '1340582400:128560',    '1340668800:128560',    '1340755200:128647',    '1340841600:128764',    '1340928000:129693',    '1341014400:129693',    '1341100800:130445',    '1341187200:129851',    '1341273600:131606',    '1341360000:130923',    '1341446400:130923',    '1341532800:130032',    '1341619200:130032',    '1341705600:128389',    '1341792000:127070',    '1341878400:125281',    '1341964800:125022',    '1342051200:122963',    '1342137600:123184',    '1342224000:122626',    '1342310400:122626',    '1342396800:122171',    '1342483200:122171',    '1342569600:122325',    '1342656000:122325',    '1342742400:122089',    '1342828800:120601',    '1342915200:120601',    '1343001600:120980',    '1343088000:120024',    '1343174400:122053',    '1343260800:123294',    '1343347200:123294',    '1343433600:123562',    '1343520000:124326',    '1343606400:124326',    '1343692800:124465',    '1343779200:124465',    '1343865600:125263',    '1343952000:125263',    '1344038400:125802',    '1344124800:125802',    '1344211200:126760',    '1344297600:127192',    '1344384000:128797',    '1344470400:128797',    '1344556800:130351',    '1344643200:133211',    '1344729600:133264',    '1344816000:133264',    '1344902400:133642',    '1344988800:134230',    '1345075200:134230',    '1345161600:135292',    '1345248000:135509',    '1345334400:136406',    '1345420800:136406',    '1345507200:137538',    '1345593600:139323',    '1345680000:139323',    '1345766400:139491',    '1345852800:139491',    '1345939200:139213',    '1346025600:138451',    '1346112000:136582',    '1346198400:136582',    '1346284800:135826',    '1346371200:135826',    '1346457600:136582',    '1346544000:136703',    '1346630400:136703',    '1346716800:137833',    '1346803200:138801',    '1346889600:138801',    '1346976000:139373',    '1347062400:141161',    '1347148800:141161',    '1347235200:141368',    '1347321600:139960',    '1347408000:139960',    '1347494400:140788',    '1347580800:140788',    '1347667200:140734',    '1347753600:140734',    '1347840000:139705',    '1347926400:139705',    '1348012800:139912',    '1348099200:139912',    '1348185600:138436',    '1348272000:138436',    '1348358400:136492',    '1348444800:136492',    '1348531200:135168',    '1348617600:135168',    '1348704000:133428',    '1348790400:133428',    '1348876800:132514',    '1348963200:132514',    '1349049600:131025',    '1349136000:131034',    '1349222400:133719',    '1349308800:133497',    '1349395200:133497',    '1349481600:133650',    '1349568000:133650',    '1349654400:134591',    '1349740800:135245',    '1349827200:135245',    '1349913600:136920',    '1350000000:136920',    '1350086400:139015',    '1350172800:139015',    '1350259200:139774',    '1350345600:139774',    '1350432000:139434',    '1350518400:140592',    '1350604800:140592',    '1350691200:140830',    '1350777600:141890',    '1350864000:141890',    '1350950400:140880',    '1351036800:140880',    '1351123200:139176',    '1351209600:139176',    '1351296000:139027',    '1351382400:139027',    '1351468800:138945',    '1351555200:138945',    '1351641600:136893',    '1351728000:136893',    '1351814400:136893',    '1351900800:136490',    '1351987200:134921',    '1352073600:133352',    '1352160000:131448',    '1352246400:129545',    '1352332800:127641',    '1352419200:125737',    '1352505600:123833',    '1352592000:121930',    '1352678400:120026',    '1352764800:118122',    '1352851200:118122',    '1352937600:114545',    '1353024000:114545',    '1353110400:110839',    '1353196800:110839',    '1353283200:107817',    '1353369600:107817',    '1353456000:103024',    '1353542400:103024',    '1353628800:98451',    '1353715200:98451',    '1353801600:93990',    '1353888000:93990',    '1353974400:89968',    '1354060800:89968',    '1354147200:89968',    '1354233600:89968',    '1354320000:85505',    '1354406400:85505',    '1354492800:85505',    '1354579200:81442',    '1354665600:81442',    '1354752000:81442',    '1354838400:77937',    '1354924800:77937',    '1355011200:77937',    '1355097600:74386',    '1355184000:74386',    '1355270400:74386',    '1355356800:71059',    '1355443200:71059',    '1355529600:71059',    '1355616000:71059',    '1355702400:67721',    '1355788800:67721',    '1355875200:67721',    '1355961600:67721',    '1356048000:64830',    '1356134400:64830',    '1356220800:64830',    '1356307200:62170',    '1356393600:62170',    '1356480000:62170',    '1356566400:60349',    '1356652800:60349',    '1356739200:60349',    '1356825600:59078',    '1356912000:59078',    '1356998400:59078',    '1357084800:57409',    '1357171200:57409',    '1357257600:57409',    '1357344000:55425',    '1357430400:55425',    '1357516800:55425',    '1357603200:55425',    '1357689600:53848',    '1357776000:53848',    '1357862400:53848',    '1357948800:53848',    '1358035200:53191',    '1358121600:53191',    '1358208000:53191',    '1358294400:53191',    '1358380800:53191',    '1358467200:52163',    '1358553600:52163',    '1358640000:52163',    '1358726400:52163',    '1358812800:50320',    '1358899200:50320',    '1358985600:50320',    '1359072000:50320',    '1359158400:48783',    '1359244800:48783',    '1359331200:48783',    '1359417600:48783',    '1359504000:47182',    '1359590400:47182',    '1359676800:47182',    '1359763200:45812',    '1359849600:45812',    '1359936000:45812',    '1360022400:45812',    '1360108800:44681',    '1360195200:44681',    '1360281600:44681',    '1360368000:44681',    '1360454400:42625',    '1360540800:42625',    '1360627200:42625',    '1360713600:42625',    '1360800000:41376',    '1360886400:41376',    '1360972800:41376',    '1361059200:41376',    '1361145600:40793',    '1361232000:40793',    '1361318400:40793',    '1361404800:40793',    '1361491200:39502',    '1361577600:39502',    '1361664000:39502',    '1361750400:39502',    '1361836800:37664',    '1361923200:37664',    '1362009600:37664',    '1362096000:37664',    '1362182400:36444',    '1362268800:36444',    '1362355200:36444',    '1362441600:36444',    '1362528000:35897',    '1362614400:35897',    '1362700800:35897',    '1362787200:35897',    '1362873600:35915',    '1362960000:35915',    '1363046400:35915',    '1363132800:35915',    '1363219200:35522',    '1363305600:35522',    '1363392000:35522',    '1363478400:35522',    '1363564800:35300',    '1363651200:35300',    '1363737600:35300',    '1363824000:35300',    '1363910400:34923',    '1363996800:34923',    '1364083200:34923',    '1364169600:35201',    '1364256000:35201',    '1364342400:35201',    '1364428800:35201',    '1364515200:35943',    '1364601600:35943',    '1364688000:35943',    '1364774400:35943',    '1364860800:35534',    '1364947200:35539',    '1365033600:35544',    '1365120000:35549',    '1365206400:35555',    '1365292800:35560',    '1365379200:35565',    '1365465600:35570',    '1365552000:35709',    '1365638400:35709',    '1365724800:35709',    '1365811200:35709',    '1365897600:35709',    '1365984000:35373',    '1366070400:35373',    '1366156800:35373',    '1366243200:35373',    '1366329600:35373',    '1366416000:35667',    '1366502400:35667',    '1366588800:35667',    '1366675200:35667',    '1366761600:35667',    '1366848000:35714',    '1366934400:35714',    '1367020800:35714',    '1367107200:35714',    '1367193600:35911',    '1367280000:35911',    '1367366400:35911',    '1367452800:35911',    '1367539200:35911',    '1367625600:36762',    '1367712000:36762',    '1367798400:36762',    '1367884800:36762',    '1367971200:36762',    '1368057600:37311',    '1368144000:37311',    '1368230400:37311',    '1368316800:37311',    '1368403200:37514',    '1368489600:37514',    '1368576000:37514',    '1368662400:37514',    '1368748800:37514',    '1368835200:37514',    '1368921600:37677',    '1369008000:37677',    '1369094400:37677',    '1369180800:37677',    '1369267200:37677',    '1369353600:38218',    '1369440000:38218',    '1369526400:38218',    '1369612800:38218',    '1369699200:38898',    '1369785600:38898',    '1369872000:38898',    '1369958400:40350',    '1370044800:40350',    '1370131200:40350',    '1370217600:42253',    '1370304000:42253',    '1370390400:42253',    '1370476800:42253',    '1370563200:42253',    '1370649600:44246',    '1370736000:44246',    '1370822400:44246',    '1370908800:44246',    '1370995200:46126',    '1371081600:46126',    '1371168000:46126',    '1371254400:46126',    '1371340800:48282',    '1371427200:48282',    '1371513600:48282',    '1371600000:48282',    '1371686400:50524',    '1371772800:50524',    '1371859200:50524',    '1371945600:50524',    '1372032000:52786',    '1372118400:52786',    '1372204800:52786',    '1372291200:52786',    '1372377600:54713',    '1372464000:54713',    '1372550400:54713',    '1372636800:54713',    '1372723200:56850',    '1372809600:56850',    '1372896000:56850',    '1372982400:56850',    '1373068800:56850',    '1373155200:59480',    '1373241600:59480',    '1373328000:59480',    '1373414400:59480',    '1373500800:61400',    '1373587200:61400',    '1373673600:61400',    '1373760000:61400',    '1373846400:61400',    '1373932800:63186',    '1374019200:63308',    '1374105600:63431',    '1374192000:63553',    '1374278400:63675',    '1374364800:63798',    '1374451200:63920',    '1374537600:63920',    '1374624000:64876',    '1374710400:64876',    '1374796800:64876',    '1374883200:64876',    '1374969600:64876',    '1375056000:65122',    '1375142400:65122',    '1375228800:65122',    '1375315200:65122',    '1375401600:67041',    '1375488000:67041',    '1375574400:67041',    '1375660800:67041',    '1375747200:67041',    '1375833600:67041',    '1375920000:69392',    '1376006400:69392',    '1376092800:69392',    '1376179200:69392',    '1376265600:69392',    '1376352000:69392',    '1376438400:71980',    '1376524800:71980',    '1376611200:71980',    '1376697600:71980',    '1376784000:71980',    '1376870400:71980',    '1376956800:72907',    '1377043200:72907',    '1377129600:72907',    '1377216000:72907',    '1377302400:72907',    '1377388800:72907',    '1377475200:72907',    '1377561600:73518',    '1377648000:73518',    '1377734400:73518',    '1377820800:73518',    '1377907200:73518',    '1377993600:73518',    '1378080000:73518',    '1378166400:75051',    '1378252800:75051',    '1378339200:75051',    '1378425600:75051',    '1378512000:75051',    '1378598400:75051',    '1378684800:75051',    '1378771200:75051',    '1378857600:75051',    '1378944000:75261',    '1379030400:75261',    '1379116800:75261',    '1379203200:75261',    '1379289600:75261',    '1379376000:75261',    '1379462400:75261',    '1379548800:75261',    '1379635200:75261',    '1379721600:74053',    '1379808000:74053',    '1379894400:74053',    '1379980800:74053',    '1380067200:74053',    '1380153600:74053',    '1380240000:74053',    '1380326400:74053',    '1380412800:74053',    '1380499200:73482',    '1380585600:73482',    '1380672000:73482',    '1380758400:73482',    '1380844800:73482',    '1380931200:73482',    '1381017600:73482',    '1381104000:73482',    '1381190400:73606',    '1381276800:73729',    '1381363200:73853',    '1381449600:73977',    '1381536000:74100',    '1381622400:74224',    '1381708800:74347',    '1381795200:74471',    '1381881600:74471',    '1381968000:74406',    '1382054400:74406',    '1382140800:74406',    '1382227200:74406',    '1382313600:74406',    '1382400000:74406',    '1382486400:74406',    '1382572800:74406',    '1382659200:75269',    '1382745600:75269',    '1382832000:75269',    '1382918400:75269',    '1383004800:75269',    '1383091200:75269',    '1383177600:75269',    '1383264000:75269',    '1383350400:75979',    '1383436800:75979',    '1383523200:75979',    '1383609600:75979',    '1383696000:75979',    '1383782400:75979',    '1383868800:75979',    '1383955200:75979',    '1384041600:77901',    '1384128000:77901',    '1384214400:77901',    '1384300800:77901',    '1384387200:77901',    '1384473600:77901',    '1384560000:77901',    '1384646400:77901',    '1384732800:76516',    '1384819200:76516',    '1384905600:76516',    '1384992000:76516',    '1385078400:76516',    '1385164800:76516',    '1385251200:76516',    '1385337600:76516',    '1385424000:76402',    '1385510400:76288',    '1385596800:76174',    '1385683200:76059',    '1385769600:75945',    '1385856000:75831',    '1385942400:75717',    '1386028800:75717',    '1386115200:75717',    '1386201600:73195',    '1386288000:73195',    '1386374400:73195',    '1386460800:73195',    '1386547200:73195',    '1386633600:73195',    '1386720000:73195',    '1386806400:69870',    '1386892800:69870',    '1386979200:69870',    '1387065600:69870',    '1387152000:69870',    '1387238400:69870',    '1387324800:69870',    '1387411200:66907',    '1387497600:66907',    '1387584000:66907',    '1387670400:66907',    '1387756800:66907',    '1387843200:66907',    '1387929600:66907',    '1388016000:64522',    '1388102400:64522',    '1388188800:64522',    '1388275200:64522',    '1388361600:64522',    '1388448000:64522',    '1388534400:64522',    '1388620800:62909',    '1388707200:62909',    '1388793600:62909',    '1388880000:62909',    '1388966400:62909',    '1389052800:62909',    '1389139200:61045',    '1389225600:61045',    '1389312000:61045',    '1389398400:61045',    '1389484800:61045',    '1389571200:61045',    '1389657600:61045',    '1389744000:58908',    '1389830400:58908',    '1389916800:58908',    '1390003200:58908',    '1390089600:58908',    '1390176000:58908',    '1390262400:58908',    '1390348800:57242',    '1390435200:57242',    '1390521600:57242',    '1390608000:57242',    '1390694400:57242',    '1390780800:57242',    '1390867200:56239',    '1390953600:56239',    '1391040000:56239',    '1391126400:56239',    '1391212800:56239',    '1391299200:56239',    '1391385600:55618',    '1391472000:55618',    '1391558400:55618',    '1391644800:55618',    '1391731200:55618',    '1391817600:55618',    '1391904000:54238',    '1391990400:54238',    '1392076800:54238',    '1392163200:54238',    '1392249600:54238',    '1392336000:54238',    '1392422400:53613',    '1392508800:53613',    '1392595200:53613',    '1392681600:53613',    '1392768000:53613',    '1392854400:53613',    '1392940800:52428',    '1393027200:52428',    '1393113600:52428',    '1393200000:52428',    '1393286400:52428',    '1393372800:52428',    '1393459200:51397',    '1393545600:51397',    '1393632000:51397',    '1393718400:51397',    '1393804800:51397',    '1393891200:51397',    '1393977600:49476',    '1394064000:49476',    '1394150400:49476',    '1394236800:49476',    '1394323200:49476',    '1394409600:49476',    '1394496000:49476',    '1394582400:48349',    '1394668800:48349',    '1394755200:48349',    '1394841600:48349',    '1394928000:48349',    '1395014400:48349',    '1395100800:47811',    '1395187200:47811',    '1395273600:47811',    '1395360000:47811',    '1395446400:47811',    '1395532800:47811',    '1395619200:47308',    '1395705600:47308',    '1395792000:47308',    '1395878400:47308',    '1395964800:47308',    '1396051200:47308',    '1396137600:47308',    '1396224000:46502',    '1396310400:46502',    '1396396800:46502',    '1396483200:46502',    '1396569600:46502',    '1396656000:46502',    '1396742400:46502',    '1396828800:46502',    '1396915200:45523',    '1397001600:45523',    '1397088000:45523',    '1397174400:45523',    '1397260800:45523',    '1397347200:45523',    '1397433600:45523',    '1397520000:45523',    '1397606400:44651',    '1397692800:44651',    '1397779200:44651',    '1397865600:44651',    '1397952000:44651',    '1398038400:44651',    '1398124800:44651',    '1398211200:42923',    '1398297600:42923',    '1398384000:42923',    '1398470400:42923',    '1398556800:42923',    '1398643200:42923',    '1398729600:42923',    '1398816000:42923',    '1398902400:42923',    '1398988800:41864',    '1399075200:41864',    '1399161600:41864',    '1399248000:41864',    '1399334400:41864',    '1399420800:41864',    '1399507200:41864',    '1399593600:41864',    '1399680000:42058',    '1399766400:42058',    '1399852800:42058',    '1399939200:42058',    '1400025600:42058',    '1400112000:42058',    '1400198400:42058',    '1400284800:42058',    '1400371200:40834',    '1400457600:40834',    '1400544000:40834',    '1400630400:40834',    '1400716800:40834',    '1400803200:40834',    '1400889600:40834',    '1400976000:39082',    '1401062400:39082',    '1401148800:39082',    '1401235200:39082',    '1401321600:39082',    '1401408000:39082',    '1401494400:39082',    '1401580800:39082',    '1401667200:37578',    '1401753600:37578',    '1401840000:37578',    '1401926400:37578',    '1402012800:37578',    '1402099200:37578',    '1402185600:37578',    '1402272000:35928',    '1402358400:35928',    '1402444800:35928',    '1402531200:35928',    '1402617600:35928',    '1402704000:35928',    '1402790400:35928',    '1402876800:34541',    '1402963200:34541',    '1403049600:34541',    '1403136000:34541',    '1403222400:34541',    '1403308800:34541',    '1403395200:34541',    '1403481600:32999',    '1403568000:32999',    '1403654400:32999',    '1403740800:32999',    '1403827200:32999',    '1403913600:32999',    '1404000000:31531',    '1404086400:31531',    '1404172800:31531',    '1404259200:31531',    '1404345600:31531',    '1404432000:31531',    '1404518400:30105',    '1404604800:30105',    '1404691200:30105',    '1404777600:30105',    '1404864000:30105',    '1404950400:30105',    '1405036800:30105',    '1405123200:28978',    '1405209600:28978',    '1405296000:28978',    '1405382400:28978',    '1405468800:28978',    '1405555200:27779',    '1405641600:27779',    '1405728000:27779',    '1405814400:27779',    '1405900800:27238',    '1405987200:27238',    '1406073600:27238',    '1406160000:27238',    '1406246400:26248',    '1406332800:26248',    '1406419200:26248',    '1406505600:26248',    '1406592000:25246',    '1406678400:25246',    '1406764800:25246',    '1406851200:25246',    '1406937600:24678',    '1407024000:24678',    '1407110400:24678',    '1407196800:24678',    '1407283200:24678',    '1407369600:24162',    '1407456000:24162',    '1407542400:24162',    '1407628800:24162',    '1407715200:24162',    '1407801600:23431',    '1407888000:23431',    '1407974400:23431',    '1408060800:23431',    '1408147200:23431',    '1408233600:22808',    '1408320000:22808',    '1408406400:22808',    '1408492800:22808',    '1408579200:22808',    '1408665600:22248',    '1408752000:22248',    '1408838400:22248',    '1408924800:22248',    '1409011200:22248',    '1409097600:22248',    '1409184000:21136',    '1409270400:21136',    '1409356800:21136',    '1409443200:21136',    '1409529600:21136',    '1409616000:20369',    '1409702400:20369',    '1409788800:20369',    '1409875200:20369',    '1409961600:20369',    '1410048000:20369',    '1410134400:20369',    '1410220800:20639',    '1410307200:20639',    '1410393600:20639',    '1410480000:20639',    '1410566400:20639',    '1410652800:20639',    '1410739200:20608',    '1410825600:20608',    '1410912000:20608',    '1410998400:20608',    '1411084800:20608',    '1411171200:20608',    '1411257600:20608',    '1411344000:20377',    '1411430400:20377',    '1411516800:20377',    '1411603200:20377',    '1411689600:20377',    '1411776000:20377',    '1411862400:20377',    '1411948800:19751',    '1412035200:19751',    '1412121600:19751',    '1412208000:19751',    '1412294400:19751',    '1412380800:19751',    '1412467200:19751',    '1412553600:19204',    '1412640000:19204',    '1412726400:19204',    '1412812800:19204',    '1412899200:19204',    '1412985600:19204',    '1413072000:19204',    '1413158400:19204',    '1413244800:19346',    '1413331200:19346',    '1413417600:19346',    '1413504000:19346',    '1413590400:19346',    '1413676800:19346',    '1413763200:19346',    '1413849600:19346',    '1413936000:19346',    '1414022400:19377',    '1414108800:19377',    '1414195200:19377',    '1414281600:19377',    '1414368000:19377',    '1414454400:19377',    '1414540800:19377',    '1414627200:19377',    '1414713600:19291',    '1414800000:19291',    '1414886400:19291',    '1414972800:19291',    '1415059200:19291',    '1415145600:19291',    '1415232000:19291',    '1415318400:19291',    '1415404800:19053',    '1415491200:19053',    '1415577600:19053',    '1415664000:19053',    '1415750400:19053',    '1415836800:19053',    '1415923200:19053',    '1416009600:19078',    '1416096000:19078',    '1416182400:19078',    '1416268800:19078',    '1416355200:19078',    '1416441600:19078',    '1416528000:18603',    '1416614400:18603',    '1416700800:18603',    '1416787200:18603',    '1416873600:18603',    '1416960000:18603',    '1417046400:18274',    '1417132800:18274',    '1417219200:18274',    '1417305600:18274',    '1417392000:18274',    '1417478400:18274',    '1417564800:18274',    '1417651200:18366',    '1417737600:18366',    '1417824000:18366',    '1417910400:18366',    '1417996800:18366',    '1418083200:18366',    '1418169600:18366',    '1418256000:18464',    '1418342400:18464',    '1418428800:18464',    '1418515200:18464',    '1418601600:18464',    '1418688000:18464',    '1418774400:18464',    '1418860800:18463',    '1418947200:18463',    '1419033600:18463',    '1419120000:18463',    '1419206400:18463',    '1419292800:18463',    '1419379200:18463',    '1419465600:18002',    '1419552000:18002',    '1419638400:18002',    '1419724800:18002',    '1419811200:18002',    '1419897600:18002',    '1419984000:17349',    '1420070400:17349',    '1420156800:17349',    '1420243200:17349',    '1420329600:17349',    '1420416000:17349',    '1420502400:17042',    '1420588800:17042',    '1420675200:17042',    '1420761600:17042',    '1420848000:17042',    '1420934400:17042',    '1421020800:17042',    '1421107200:16656',    '1421193600:16656',    '1421280000:16656',    '1421366400:16656',    '1421452800:16656',    '1421539200:16656',    '1421625600:16144',    '1421712000:16144',    '1421798400:16144',    '1421884800:16144',    '1421971200:16144',    '1422057600:16144',    '1422144000:16144',    '1422230400:15419',    '1422316800:15419',    '1422403200:15419',    '1422489600:15419',    '1422576000:15419',    '1422662400:15419',    '1422748800:15419',    '1422835200:14919',    '1422921600:14919',    '1423008000:14919',    '1423094400:14919',    '1423180800:14919',    '1423267200:14919',    '1423353600:14919',    '1423440000:14605',    '1423526400:14605',    '1423612800:14605',    '1423699200:14605',    '1423785600:14605',    '1423872000:14605',    '1423958400:14605',    '1424044800:14173',    '1424131200:14173',    '1424217600:14173',    '1424304000:14173',    '1424390400:14173',    '1424476800:14173',    '1424563200:14173',    '1424649600:13799',    '1424736000:13799',    '1424822400:13799',    '1424908800:13799',    '1424995200:13799',    '1425081600:13799',    '1425168000:13799',    '1425254400:13776',    '1425340800:13776',    '1425427200:13776',    '1425513600:13776',    '1425600000:13776',    '1425686400:13776',    '1425772800:13776',    '1425859200:13425',    '1425945600:13425',    '1426032000:13425',    '1426118400:13425',    '1426204800:13425',    '1426291200:13425',    '1426377600:13425',    '1426464000:13002',    '1426550400:13002',    '1426636800:13002',    '1426723200:13002',    '1426809600:13002',    '1426896000:13002',    '1426982400:13002',    '1427068800:13002',    '1427155200:13098',    '1427241600:13098',    '1427328000:13098',    '1427414400:13098',    '1427500800:13098',    '1427587200:13098',    '1427673600:13098',    '1427760000:13098',    '1427846400:13106',    '1427932800:13106',    '1428019200:13106',    '1428105600:13106',    '1428192000:13106',    '1428278400:13106',    '1428364800:13106',    '1428451200:13106',    '1428537600:13106',    '1428624000:13000',    '1428710400:13000',    '1428796800:13000',    '1428883200:13000',    '1428969600:13000',    '1429056000:13000',    '1429142400:13000',    '1429228800:13000',    '1429315200:12924',    '1429401600:12924',    '1429488000:12924',    '1429574400:12924',    '1429660800:12924',    '1429747200:12924',    '1429833600:12924',    '1429920000:12924',    '1430006400:12924',    '1430092800:12644',    '1430179200:12644',    '1430265600:12644',    '1430352000:12644',    '1430438400:12644',    '1430524800:12644',    '1430611200:12644',    '1430697600:12644',    '1430784000:12350',    '1430870400:12350',    '1430956800:12350',    '1431043200:12350',    '1431129600:12350',    '1431216000:12350',    '1431302400:12350',    '1431388800:12350',    '1431475200:12350',    '1431561600:12051',    '1431648000:12051',    '1431734400:12051',    '1431820800:12051',    '1431907200:12051',    '1431993600:12051',    '1432080000:12051',    '1432166400:12051',    '1432252800:11659',    '1432339200:11659',    '1432425600:11659',    '1432512000:11659',    '1432598400:11659',    '1432684800:11659',    '1432771200:11659',    '1432857600:11129',    '1432944000:11129',    '1433030400:11129',    '1433116800:11129',    '1433203200:11129',    '1433289600:11129',    '1433376000:11129',    '1433462400:11129',    '1433548800:10649',    '1433635200:10649',    '1433721600:10649',    '1433808000:10649',    '1433894400:10649',    '1433980800:10649',    '1434067200:10649',    '1434153600:10649',    '1434240000:10233',    '1434326400:10233',    '1434412800:10233',    '1434499200:10233',    '1434585600:10233',    '1434672000:10233',    '1434758400:10233',    '1434844800:10233',    '1434931200:10233',    '1435017600:10222',    '1435104000:10222',    '1435190400:10222',    '1435276800:10222',    '1435363200:10222',    '1435449600:10222',    '1435536000:10222',    '1435622400:10222',    '1435708800:10222',    '1435795200:9931',    '1435881600:9931',    '1435968000:9931',    '1436054400:9931',    '1436140800:9931',    '1436227200:9931',    '1436313600:9931',    '1436400000:9931',    '1436486400:9931',    '1436572800:9931',    '1436659200:9711',    '1436745600:9711',    '1436832000:9711',    '1436918400:9711',    '1437004800:9711',    '1437091200:9711',    '1437177600:9711',    '1437264000:9711',    '1437350400:9782',    '1437436800:9782',    '1437523200:9782',    '1437609600:9782',    '1437696000:9782',    '1437782400:9782',    '1437868800:9782',    '1437955200:9782',    '1438041600:9782',    '1438128000:9708',    '1438214400:9708',    '1438300800:9708',    '1438387200:9708',    '1438473600:9708',    '1438560000:9708',    '1438646400:9708',    '1438732800:9708',    '1438819200:9708',    '1438905600:9708',    '1438992000:9780',    '1439078400:9780',    '1439164800:9780',    '1439251200:9780',    '1439337600:9780',    '1439424000:9780',    '1439510400:9780',    '1439596800:9780',    '1439683200:9780',    '1439769600:9372',    '1439856000:9372',    '1439942400:9372',    '1440115200:9372',    '1440201600:9372',    '1440288000:9372',    '1440374400:9372',    '1440374400:9372',    '1440460800:9372',    '1440547200:9372',    '1440633600:9433',    '1440720000:9433',    '1440806400:9433',    '1440892800:9433',    '1440979200:9433',    '1441065600:9433',    '1441065600:9433',    '1441152000:9433',    '1441238400:9433',    '1441324800:9433',    '1441411200:9433',    '1441497600:9617',    '1441584000:9617',    '1441670400:9617',    '1441756800:9617',    '1441843200:9617',    '1441843200:9617',    '1441929600:9617',    '1442016000:9617',    '1442102400:9617',    '1442188800:9617',    '1442275200:9617',    '1442361600:9617',    '1442448000:9825',    '1442534400:9825',    '1442620800:9825',    '1442707200:9825',    '1442793600:9825',    '1442880000:9825',    '1442966400:9825',    '1443052800:9825',    '1443139200:9825',    '1443225600:9825',    '1443312000:9825',    '1443398400:9825',    '1443484800:9922',    '1443571200:9922',    '1443657600:9922',    '1443744000:9922',    '1443830400:9922',    '1443916800:9922',    '1444089600:9922',    '1444348800:9922',    '1444521600:9905',    '1444608000:9905',    '1444694400:9905',    '1444780800:9905',    '1444867200:9905',    '1444953600:9905',    '1445040000:9905',    '1445126400:9905',    '1445212800:9905',    '1445212800:9905',    '1445299200:9905',    '1445385600:9905',    '1445472000:9905',    '1445558400:9724',    '1445644800:9724',    '1445731200:9724',    '1445817600:9724',    '1445904000:9724',    '1445990400:9724',    '1446076800:9724',    '1446163200:9724',    '1446249600:9724',    '1446336000:9724',    '1446422400:9724',    '1446422400:9637',    '1446508800:9637',    '1446595200:9637',    '1446681600:9637',    '1446768000:9637',    '1446854400:9637',    '1446940800:9637',    '1447027200:9637',    '1447027200:9637',    '1447113600:9637',    '1447200000:9637',    '1447286400:9637',    '1447372800:9637',    '1447459200:9940',    '1447545600:9940',    '1447632000:9940',    '1447718400:9940',    '1447804800:9940',    '1447977600:9940',    '1448064000:9940',    '1448150400:9940',    '1448236800:9940',    '1448236800:9940',    '1448323200:9940',    '1448409600:9940',    '1448496000:9940',    '1448582400:10251',    '1448668800:10251',    '1448755200:10251',    '1448841600:10251',    '1448928000:10251',    '1449014400:10251',    '1449100800:10251',    '1449187200:10251',    '1449273600:10251',    '1449360000:10251',    '1449446400:10251',    '1449446400:10251',    '1449532800:10251',    '1449619200:10251',    '1449705600:10716',    '1449792000:10716',    '1449878400:10716',    '1449964800:10716',    '1450051200:10716',    '1450137600:10716',    '1450224000:10716',    '1450310400:10716',    '1450396800:10716',    '1450483200:10716',    '1450569600:10716',    '1450656000:10716',    '1450742400:11042',    '1450828800:11042',    '1450915200:11042',    '1451001600:11042',    '1451088000:11042',    '1451174400:11042',    '1451260800:11042',    '1451347200:11042',    '1451433600:11042',    '1451520000:11042',    '1451606400:11042',    '1451692800:11578',    '1451779200:11578',    '1451865600:11578',    '1451952000:11578',    '1452124800:11578',    '1452211200:11578',    '1452297600:11578',    '1452384000:11578',    '1452470400:11578',    '1452556800:11578',    '1452643200:12136',    '1452729600:12136',    '1452816000:12136',    '1452902400:12136',    '1452988800:12136',    '1453075200:12136',    '1453161600:12136',    '1453248000:12136',    '1453334400:12136',    '1453420800:12136',    '1453507200:12136',    '1453593600:12575',    '1453680000:12575',    '1453766400:12575',    '1453852800:12575',    '1453939200:13154',    '1454025600:13154',    '1454112000:13154',    '1454198400:13154',    '1454284800:13154',    '1454371200:13154',    '1454371200:13154',    '1454457600:13154',    '1454544000:13154',    '1454630400:13792',    '1454716800:13792',    '1454803200:13792',    '1454889600:13792',    '1454976000:13792',    '1455062400:13792',    '1455148800:13792',    '1455235200:13792',    '1455321600:13792',    '1455408000:13792',    '1455494400:13792',    '1455494400:14462',    '1455580800:14462',    '1455667200:14462',    '1455753600:14462',    '1455840000:14462',    '1455926400:14462',    '1456012800:14462',    '1456099200:14462',    '1456185600:14462',    '1456272000:14462',    '1456358400:14462',    '1456444800:14462',    '1456531200:15156',    '1456617600:15156',    '1456704000:15156',    '1456790400:15156',    '1456876800:15156',    '1456963200:15156',    '1457049600:15156',    '1457136000:15156',    '1457222400:15156',    '1457308800:15156',    '1457481600:15632',    '1457568000:15632',    '1457654400:15632',    '1457740800:15632',    '1457827200:15632',    '1457913600:15632',    '1458000000:15632',    '1458086400:15632',    '1458172800:15632',    '1458259200:15632',    '1458345600:15632',    '1458432000:15632',    '1458518400:16210',    '1458604800:16210',    '1458691200:16210',    '1458777600:16210',    '1458864000:16210',    '1458950400:16210',    '1459036800:16210',    '1459123200:16210',    '1459209600:16210',    '1459296000:16210',    '1459382400:16210',    '1459468800:16210',    '1459555200:16677',    '1459641600:16677',    '1459728000:16677',    '1459814400:16677',    '1459900800:16677',    '1459987200:16677',    '1460073600:16677',    '1460160000:16677',    '1460246400:16677',    '1460332800:16677',    '1460419200:16677',    '1460505600:17395',    '1460592000:17395',    '1460678400:17395',    '1460764800:17395',    '1460851200:17395',    '1460937600:17395',    '1461024000:17395',    '1461110400:17395',    '1461196800:17395',    '1461283200:17395',    '1461369600:17395',    '1461456000:17395',    '1461542400:17395',    '1461628800:17805',    '1461715200:17805',    '1461801600:17805',    '1461888000:17805',    '1461974400:17805',    '1462060800:17805',    '1462147200:17805',    '1462233600:17805',    '1462320000:17805',    '1462406400:17805',    '1462492800:17805',    '1462579200:18073',    '1462665600:18073',    '1462752000:18073',    '1462838400:18073',    '1462924800:18073',    '1463011200:18073',    '1463097600:18073',    '1463184000:18073',    '1463270400:18073',    '1463356800:18073',    '1463443200:18073',    '1463529600:18073',    '1463616000:18073',    '1463702400:17996',    '1463788800:17996',    '1463875200:17996',    '1463961600:17996',    '1464048000:17996',    '1464134400:17996',    '1464220800:17996',    '1464307200:17996',    '1464393600:17996',    '1464480000:17996',    '1464566400:17996',    '1464652800:17996',    '1464739200:17750',    '1464825600:17750',    '1464912000:17750',    '1464998400:17750',    '1465084800:17750',    '1465171200:17750',    '1465257600:17750',    '1465344000:17750',    '1465430400:17750',    '1465862400:17500',    '1466035200:17500',    '1466121600:17500',    '1466208000:17500',    '1466294400:17500',    '1466380800:17500',    '1466467200:17500',    '1466553600:17500',    '1466640000:17373',    '1466726400:17373',    '1466812800:17373',    '1466899200:17373',    '1466985600:17373',    '1467072000:17373',    '1467158400:17373',    '1467244800:17373',    '1467417600:17373',    '1467504000:17373',    '1467590400:17373',    '1467676800:17073',    '1467763200:17073',    '1467849600:17073',    '1467936000:17073',    '1468022400:17073',    '1468108800:17073',    '1468195200:17073',    '1468281600:17073',    '1468627200:17073',    '1468713600:16477',    '1468800000:16477',    '1468886400:16477',    '1468972800:16477',    '1469318400:16477',    '1469404800:16477',    '1469836800:16266',    '1470009600:16266',    '1470096000:16266',    '1470182400:16266',    '1470268800:16266',    '1470355200:16266',    '1470441600:16266',    '1470528000:16266',    '1470614400:16266',    '1470700800:16266',    '1470787200:16179',    '1470873600:16179',    '1470960000:16179',    '1471046400:16179',    '1471132800:16179',    '1471219200:16179',    '1471305600:16179',    '1471478400:16179',    '1471564800:16179',    '1471651200:16179',    '1471737600:16179',    '1471824000:16179',    '1471824000:16179',    '1471910400:16179',    '1471996800:15907',    '1472083200:15907',    '1472169600:15907',    '1472256000:15907',    '1472428800:15907',    '1472601600:15907',    '1472688000:15907',    '1472774400:15907',    '1472860800:15907',    '1472947200:15907',    '1473033600:15907',    '1473120000:15907',    '1473206400:15515',    '1473292800:15515',    '1473379200:15515',    '1473465600:15515',    '1473552000:15515',    '1473638400:15515',    '1473724800:15515',    '1473811200:15515',    '1473897600:15515',    '1473984000:15515',    '1474070400:15515',    '1474156800:15515',    '1474243200:15515',    '1474329600:15515',    '1474761600:15022',    '1474848000:15022',    '1474761600:15022',    '1474934400:15022',    '1475020800:15022',    '1475107200:15022',    '1475280000:15022',    '1475366400:15022',    '1475452800:15022',    '1475539200:14758',    '1475625600:14758',    '1475712000:14758',    '1475798400:14758',    '1475971200:14144',    '1476057600:14144',    '1476144000:14144',    '1476144000:14144',    '1476230400:14144',    '1476316800:13555',    '1476403200:13555',    '1476489600:13555',    '1476662400:13555',    '1476748800:13555',    '1476835200:13555',    '1476921600:13555',    '1477008000:13555',    '1477094400:13555',    '1477180800:13555',    '1477267200:13555',    '1477353600:13012',    '1477440000:13012',    '1477526400:13012',    '1477612800:13012',    '1477699200:13012',    '1477785600:13012',    '1477872000:13012',    '1477958400:13012',    '1478044800:13012',    '1478131200:13012',    '1478217600:13012',    '1478304000:13012',    '1478390400:13012',    '1478476800:13012',    '1478563200:12460',    '1478649600:12460',    '1478736000:12460',    '1478908800:12460',    '1478995200:12460',    '1479081600:12460',    '1479427200:12460',    '1479513600:12460',    '1479600000:12460',    '1479686400:12460',    '1479772800:12460',    '1479945600:11985',    '1480032000:11985',    '1480118400:11985',    '1480204800:11985',    '1480291200:11985',    '1480377600:11985',    '1480464000:11985',    '1480550400:11985',    '1480723200:11985',    '1480809600:11985',    '1480896000:11985',    '1480982400:11732',    '1481068800:11732',    '1481155200:11732',    '1481241600:11732',    '1481328000:11732',    '1481414400:11732',    '1481500800:11732',    '1481587200:11732',    '1481673600:11732',    '1481760000:11732',    '1481846400:11732',    '1481932800:11732',    '1482019200:11732',    '1482105600:11732',    '1482192000:11732',    '1482278400:11224',    '1482364800:11224',    '1482451200:11224',    '1482537600:11224',    '1482624000:11224',    '1482796800:11224',    '1482883200:11224',    '1482969600:11224',    '1483056000:11224',    '1483142400:11224',    '1483228800:10971',    '1483315200:10971',    '1483401600:10971',    '1483488000:10971',    '1483574400:10971',    '1483660800:10971',    '1483747200:10971',    '1483833600:10971',    '1483920000:10971',    '1484006400:10971',    '1484092800:10971',    '1484179200:10971',    '1484265600:10971',    '1484352000:10487',    '1484438400:10487',    '1484524800:10487',    '1484611200:10487',    '1484697600:10487',    '1484784000:10487',    '1484870400:10487',    '1484956800:10487',    '1485043200:10487',    '1485129600:10487',    '1485216000:10487',    '1485302400:10487',    '1485388800:10224',    '1485475200:10224',    '1485561600:10224',    '1485648000:10224',    '1485734400:10224',    '1485734400:10224',    '1485820800:10224',    '1485907200:10224',    '1486080000:10224',    '1486166400:10224',    '1486252800:10224',    '1486425600:10128',    '1486598400:10128',    '1486684800:10128',    '1486857600:10128',    '1486944000:10128',    '1487030400:10128',    '1487203200:10128',    '1487289600:10128',    '1487376000:10128',    '1487462400:10337',    '1487548800:10337',    '1487635200:10337',    '1487721600:10337',    '1487894400:10337',    '1487980800:10337',    '1488067200:10337',    '1488153600:10337',    '1488240000:10337',    '1488326400:10337',    '1488499200:10820',    '1488585600:10820',    '1488758400:10820',    '1488931200:10820',    '1489017600:11354',    '1489190400:11354',    '1489363200:11354',    '1489449600:11354',    '1489622400:11354',    '1489795200:11354',    '1489968000:11914',    '1490140800:11914',    '1490313600:11914',    '1490400000:11914',    '1490572800:12510',    '1490659200:13129',    '1490745600:13786',    '1490918400:14473',    '1491091200:14473',    '1491264000:15186',    '1491350400:15186',    '1491436800:15933',    '1491609600:15933',    '1491696000:15933',    '1491782400:15933',    '1491868800:15933',    '1492041600:16709',    '1492214400:16709',    '1492387200:16709',    '1492473600:17521',    '1492473600:17521',    '1492646400:17521',    '1492819200:17521',    '1492992000:17521',    '1493078400:18386',    '1493251200:18386',    '1493424000:18386',    '1493596800:18386',    '1493769600:19282',    '1493856000:19282',    '1494028800:19282',    '1494201600:19282',    '1494374400:20210',    '1494374400:20210',    '1494460800:502878',    '1494547200:502878',    '1494633600:502878',    '1494806400:502878',    '1494892800:502878',    '1495065600:502878',    '1495152000:515111',    '1495238400:515111',    '1495324800:515111',    '1495411200:515111',    '1495584000:515111',    '1495670400:515111',    '1495843200:515111',    '1495929600:515111',    '1496016000:535161',    '1496188800:535161',    '1496275200:535161',    '1496448000:535161',    '1496534400:560852',    '1496620800:560852',    '1496793600:560852',    '1496880000:560852',    '1497052800:560852',    '1497139200:588006',    '1497225600:588006',    '1497312000:588006',    '1497484800:588006',    '1497657600:616512',    '1497830400:616512',    '1497916800:616512',    '1498003200:616512',    '1498089600:616512',    '1498262400:645997',    '1498348800:645997',    '1498521600:645997',    '1498694400:645997',    '1498867200:645997',    '1498953600:672645',    '1499040000:672645',    '1499126400:672645',    '1499299200:672645',    '1499472000:672645',    '1499644800:689383',    '1499817600:689383',    '1499990400:689383',    '1500076800:689383',    '1500249600:689383',    '1500422400:704439',    '1500595200:704439',    '1500768000:704439',    '1500940800:704439',    '1501027200:704439',    '1501200000:719494',    '1501372800:719494',    '1501459200:719494',    '1501632000:719494',    '1501804800:719494',    '1501891200:719494',    '1502064000:712462',    '1502236800:712462',    '1502409600:712462',    '1502496000:712462',    '1502668800:712462',    '1502755200:712462',    '1502928000:712462',    '1503100800:681166',    '1503187200:681166',    '1503360000:681166',    '1503446400:681166',    '1503619200:681166',    '1503792000:681166',    '1503878400:681166',    '1504051200:650401',    '1504224000:650401',    '1504396800:650401',    '1504396800:650401',    '1504483200:650401',    '1504569600:650401',    '1504742400:650401',    '1504915200:632493',    '1505088000:632493',    '1505174400:632493',    '1505347200:632493',    '1505520000:632493',    '1505606400:632493',    '1505692800:632493',    '1505779200:632493',    '1506211200:637320',    '1506384000:637320',    '1506470400:637320',    '1506643200:637320',    '1506729600:637320',    '1506816000:663184',    '1506988800:663184',    '1506988800:663184',    '1507161600:663184',    '1507248000:665897',    '1507420800:665897',    '1507593600:665897',    '1507766400:667641',    '1507939200:667641',    '1508025600:667641',    '1508198400:667641',    '1508284800:667641',    '1508457600:667641',    '1508544000:668484',    '1508716800:668484',    '1508889600:668484',    '1508976000:668484',    '1509062400:668484',    '1509235200:668484',    '1509321600:668484',    '1509494400:668484',    '1509667200:652814',    '1509840000:652814',    '1509926400:652814',    '1510099200:652814',    '1510272000:652814',    '1510444800:652814',    '1510531200:652814',    '1510704000:652814',    '1510876800:639939',    '1511049600:639939',    '1511136000:639939',    '1511308800:639939',    '1511395200:639939',    '1511568000:639939',    '1511654400:639939',    '1511740800:639939',    '1511913600:638100',    '1512000000:638100',    '1512172800:638100',    '1512259200:638100',    '1512345600:638100',    '1512518400:638100',    '1512691200:638299',    '1512864000:638299',    '1513036800:638299',    '1513209600:638299',    '1513382400:638299',    '1513468800:638299',    '1513641600:638299',    '1513814400:638299',    '1513987200:651200',    '1514073600:651200',    '1514246400:651200',    '1514419200:651200',    '1514505600:651200',    '1514678400:651200',    '1514851200:657648',    '1515024000:657648',    '1515196800:657648',    '1515283200:657648',    '1515369600:657648',    '1515456000:657648',    '1515542400:660084',    '1515628800:660084',    '1515715200:660084',    '1515801600:660084',    '1515888000:660084',    '1515974400:660084',    '1516060800:660084',    '1516147200:660084',    '1516233600:660084',    '1516320000:660084',    '1516406400:660084',    '1516579200:656785',    '1516665600:656785',    '1516752000:656785',    '1516838400:656785',    '1516924800:656785',    '1517011200:656785',    '1517097600:656785',    '1517184000:656785',    '1517270400:656785',    '1517356800:660776',    '1517443200:660776',    '1517529600:660776',    '1517616000:660776',    '1517702400:660776',    '1517788800:660776',    '1517875200:660776',    '1517961600:660776',    '1518048000:660776',    '1518134400:669420',    '1518220800:669420',    '1518307200:669420',    '1518393600:669420',    '1518480000:669420',    '1518566400:669420',    '1518652800:669420',    '1518739200:669420',    '1518825600:669420',    '1518912000:669420',    '1518998400:669420',    '1519084800:679139',    '1519171200:679139',    '1519257600:679139',    '1519344000:679139',    '1519430400:679139',    '1519516800:679139',    '1519603200:679139',    '1519689600:679139',    '1519776000:657366',    '1519862400:657366',    '1519948800:657366',    '1520035200:629172',    '1520121600:629172',    '1520208000:600725',    '1520294400:600725',    '1520380800:600725',    '1520467200:573363',    '1520553600:573363',    '1520640000:573363',    '1520726400:548163',    '1520812800:548163',    '1520899200:548163',    '1520985600:523727',    '1521072000:523727',    '1521158400:523727',    '1521244800:500583',    '1521331200:500583',    '1521417600:500583',    '1521504000:500583',    '1521590400:478430',    '1521676800:478430',    '1522022400:454508',    '1522108800:454508',    '1522195200:454508',    '1522281600:454508',    '1522368000:434688',    '1522454400:434688',    '1522540800:434688',    '1522627200:434688',    '1522713600:415163',    '1522800000:415163',    '1522886400:415163',    '1522972800:415163',    '1523059200:396871',    '1523491200:379310',    '1523577600:379310',    '1523750400:379310',    '1523836800:377626',    '1523923200:377626',    '1524009600:377626',    '1524096000:377626',    '1524182400:377626',    '1524268800:377626',    '1524355200:377626',    '1524441600:395954',    '1524528000:395954',    '1524614400:395954',    '1524700800:395954',    '1524787200:395954',    '1524873600:395954',    '1524960000:395954',    '1525046400:393894',    '1525132800:393894',    '1525219200:393894',    '1525305600:393894',    '1525392000:393894',    '1525478400:393894',    '1525564800:393894',    '1525651200:401929',    '1525737600:401929',    '1525824000:401929',    '1525910400:401929',    '1525996800:401929',    '1525996800:401929',    '1526083200:401929',    '1526169600:401929',    '1526256000:401929',    '1526342400:400593',    '1526428800:400593',    '1526515200:400593',    '1526601600:400593',    '1526688000:400593',    '1526774400:400593',    '1526860800:400593',    '1526947200:392106',    '1527033600:392106',    '1527120000:392106',    '1527206400:392106',    '1527292800:392106',    '1527379200:392106',    '1527465600:392106',    '1527552000:377174',    '1527638400:377174',    '1527724800:377174',    '1527811200:377174',    '1527897600:377174',    '1527984000:377174',    '1528070400:377174',    '1528156800:365846',    '1528243200:365846',    '1528416000:365846',    '1528502400:365846',    '1528588800:365846',    '1528675200:365846',    '1528761600:365846',    '1528848000:349511',    '1528934400:349511',    '1529020800:349511',    '1529107200:349511',    '1529193600:349511',    '1529280000:349511',    '1529366400:349511',    '1529452800:349511',    '1529539200:332949',    '1529712000:332949',    '1529798400:332949',    '1529971200:332949',    '1530057600:332949',    '1530144000:332949',    '1530230400:332949',    '1530316800:319834',    '1530403200:319834',    '1530489600:319834',    '1530576000:319834',    '1530662400:319834',    '1530748800:319834',    '1530835200:319834',    '1530921600:307092',    '1531008000:307092',    '1531094400:307092',    '1531180800:307092',    '1531267200:307092',    '1531353600:307092',    '1531440000:307092',    '1531526400:293974',    '1531612800:293974',    '1531699200:293974',    '1531785600:293974',    '1531872000:293974',    '1531958400:293974',    '1532044800:280943',    '1532131200:280943',    '1532217600:280943',    '1532304000:280943',    '1532390400:280943',    '1532476800:280943' }