Module:Exchange/Citizen top/Data

return { '1211241600:94',   '1211328000:94',    '1211414400:99',    '1211500800:99',    '1211587200:99',    '1211673600:99',    '1211760000:99',    '1211846400:104',    '1211932800:104',    '1212019200:110',    '1212105600:110',    '1212192000:110',    '1212278400:110',    '1212364800:132',    '1212451200:132',    '1212537600:132',    '1212624000:132',    '1212710400:139',    '1212796800:139',    '1212883200:139',    '1212969600:139',    '1213056000:139',    '1213142400:139',    '1213228800:139',    '1213315200:139',    '1213401600:139',    '1213488000:146',    '1213574400:146',    '1213660800:146',    '1213747200:146',    '1213833600:146',    '1213920000:146',    '1214006400:146',    '1214092800:146',    '1214179200:154',    '1214265600:154',    '1214352000:154',    '1214438400:154',    '1214524800:154',    '1214611200:154',    '1214697600:154',    '1214784000:154',    '1214870400:162',    '1214956800:162',    '1215043200:162',    '1215129600:162',    '1215216000:162',    '1215302400:162',    '1215388800:162',    '1215475200:162',    '1215561600:171',    '1215648000:171',    '1215734400:171',    '1215820800:171',    '1215907200:171',    '1215993600:171',    '1216080000:171',    '1216166400:171',    '1216252800:171',    '1216339200:171',    '1216425600:171',    '1216512000:171',    '1216598400:180',    '1216684800:180',    '1216771200:180',    '1216857600:180',    '1216944000:180',    '1217030400:180',    '1217116800:180',    '1217203200:180',    '1217289600:180',    '1217376000:180',    '1217462400:180',    '1217548800:180',    '1217635200:189',    '1217721600:189',    '1217808000:189',    '1217894400:189',    '1217980800:189',    '1218067200:189',    '1218153600:189',    '1218240000:189',    '1218326400:189',    '1218412800:189',    '1218499200:199',    '1218585600:199',    '1218672000:199',    '1218758400:206',    '1218844800:206',    '1218931200:206',    '1219017600:206',    '1219104000:206',    '1219190400:206',    '1219276800:206',    '1219363200:206',    '1219449600:206',    '1219536000:206',    '1219622400:206',    '1219708800:206',    '1219795200:206',    '1219881600:206',    '1219968000:206',    '1220054400:206',    '1220140800:206',    '1220227200:206',    '1220313600:206',    '1220400000:206',    '1220486400:206',    '1220572800:206',    '1220659200:206',    '1220745600:206',    '1220832000:206',    '1220918400:206',    '1221004800:206',    '1221091200:206',    '1221177600:206',    '1221264000:206',    '1221350400:206',    '1221436800:206',    '1221523200:206',    '1221609600:206',    '1221696000:206',    '1221782400:205',    '1221868800:205',    '1221955200:205',    '1222041600:205',    '1222128000:206',    '1222214400:206',    '1222300800:206',    '1222387200:206',    '1222473600:206',    '1222560000:206',    '1222646400:206',    '1222732800:206',    '1222819200:206',    '1222905600:206',    '1222992000:206',    '1223078400:206',    '1223164800:206',    '1223251200:206',    '1223337600:206',    '1223424000:206',    '1223510400:206',    '1223596800:206',    '1223683200:206',    '1223769600:206',    '1223856000:206',    '1223942400:206',    '1224028800:206',    '1224115200:206',    '1224201600:206',    '1224288000:206',    '1224374400:206',    '1224460800:206',    '1224547200:206',    '1224633600:206',    '1224720000:206',    '1224806400:206',    '1224892800:206',    '1224979200:206',    '1225065600:206',    '1225152000:206',    '1225238400:206',    '1225324800:206',    '1225411200:206',    '1225497600:206',    '1225584000:206',    '1225670400:206',    '1225756800:206',    '1225843200:206',    '1225929600:206',    '1226016000:206',    '1226102400:206',    '1226188800:206',    '1226275200:206',    '1226361600:206',    '1226448000:201',    '1226534400:201',    '1226620800:201',    '1226707200:201',    '1226793600:206',    '1226880000:206',    '1226966400:206',    '1227052800:206',    '1227139200:206',    '1227225600:206',    '1227312000:206',    '1227398400:206',    '1227484800:206',    '1227571200:206',    '1227657600:206',    '1227744000:206',    '1227830400:206',    '1227916800:206',    '1228003200:206',    '1228089600:206',    '1228176000:206',    '1228262400:206',    '1228348800:206',    '1228435200:206',    '1228521600:206',    '1228608000:206',    '1228694400:206',    '1228780800:206',    '1228867200:206',    '1228953600:206',    '1229040000:206',    '1229126400:206',    '1229212800:206',    '1229299200:206',    '1229385600:206',    '1229472000:206',    '1229558400:206',    '1229644800:206',    '1229731200:206',    '1229817600:206',    '1229904000:206',    '1229990400:206',    '1230076800:206',    '1230163200:206',    '1230249600:206',    '1230336000:206',    '1230422400:206',    '1230508800:206',    '1230595200:206',    '1230681600:206',    '1230768000:206',    '1230854400:206',    '1230940800:206',    '1231027200:206',    '1231113600:206',    '1231200000:206',    '1231286400:206',    '1231372800:206',    '1231459200:206',    '1231545600:206',    '1231632000:206',    '1231718400:206',    '1231804800:206',    '1231891200:206',    '1231977600:206',    '1232064000:206',    '1232150400:206',    '1232236800:206',    '1232323200:206',    '1232409600:206',    '1232496000:206',    '1232582400:206',    '1232668800:206',    '1232755200:206',    '1232841600:206',    '1232928000:206',    '1233014400:206',    '1233100800:206',    '1233187200:206',    '1233273600:206',    '1233360000:206',    '1233446400:206',    '1233532800:206',    '1233619200:206',    '1233705600:206',    '1233792000:206',    '1233878400:206',    '1233964800:206',    '1234051200:206',    '1234137600:206',    '1234224000:206',    '1234310400:206',    '1234396800:206',    '1234483200:206',    '1234569600:205',    '1234656000:205',    '1234742400:205',    '1234828800:206',    '1234915200:206',    '1235001600:206',    '1235088000:206',    '1235174400:206',    '1235260800:206',    '1235347200:206',    '1235433600:206',    '1235520000:206',    '1235606400:206',    '1235692800:206',    '1235779200:206',    '1235865600:206',    '1235952000:206',    '1236038400:206',    '1236124800:206',    '1236211200:206',    '1236297600:206',    '1236384000:206',    '1236470400:206',    '1236556800:206',    '1236643200:206',    '1236729600:206',    '1236816000:206',    '1236902400:206',    '1236988800:206',    '1237075200:206',    '1237161600:206',    '1237248000:206',    '1237334400:206',    '1237420800:206',    '1237507200:206',    '1237593600:206',    '1237680000:206',    '1237766400:206',    '1237852800:206',    '1237939200:206',    '1238025600:206',    '1238112000:206',    '1238198400:206',    '1238284800:206',    '1238371200:206',    '1238457600:206',    '1238544000:206',    '1238630400:206',    '1238716800:206',    '1238803200:206',    '1238889600:206',    '1238976000:206',    '1239062400:206',    '1239148800:206',    '1239235200:206',    '1239321600:206',    '1239408000:206',    '1239494400:206',    '1239580800:206',    '1239667200:206',    '1239753600:206',    '1239840000:206',    '1239926400:206',    '1240012800:206',    '1240099200:206',    '1240185600:206',    '1240272000:206',    '1240358400:206',    '1240444800:206',    '1240531200:206',    '1240617600:206',    '1240704000:206',    '1240790400:206',    '1240876800:206',    '1240963200:206',    '1241049600:206',    '1241136000:206',    '1241222400:206',    '1241308800:206',    '1241395200:206',    '1241481600:206',    '1241568000:206',    '1241654400:206',    '1241740800:206',    '1241827200:206',    '1241913600:206',    '1242000000:206',    '1242086400:206',    '1242172800:206',    '1242259200:206',    '1242345600:206',    '1242432000:206',    '1242518400:206',    '1242604800:206',    '1242691200:206',    '1242777600:206',    '1242864000:206',    '1242950400:206',    '1243036800:206',    '1243123200:206',    '1243209600:206',    '1243296000:206',    '1243382400:206',    '1243468800:206',    '1243555200:206',    '1243641600:206',    '1243728000:206',    '1243814400:206',    '1243900800:206',    '1243987200:206',    '1244073600:206',    '1244160000:206',    '1244246400:206',    '1244332800:206',    '1244419200:206',    '1244505600:206',    '1244592000:206',    '1244678400:206',    '1244764800:206',    '1244851200:206',    '1244937600:206',    '1245024000:206',    '1245110400:206',    '1245196800:206',    '1245283200:206',    '1245369600:206',    '1245456000:206',    '1245542400:206',    '1245628800:206',    '1245715200:206',    '1245801600:206',    '1245888000:206',    '1245974400:206',    '1246060800:206',    '1246147200:206',    '1246233600:206',    '1246320000:206',    '1246406400:206',    '1246579200:206',    '1246665600:206',    '1246752000:206',    '1246838400:206',    '1246924800:206',    '1247011200:206',    '1247097600:206',    '1247184000:206',    '1247270400:206',    '1247356800:206',    '1247443200:206',    '1247529600:206',    '1247616000:206',    '1247702400:206',    '1247788800:206',    '1247875200:206',    '1247961600:206',    '1248048000:206',    '1248134400:206',    '1248220800:206',    '1248307200:206',    '1248393600:206',    '1248480000:206',    '1248566400:206',    '1248652800:206',    '1248739200:206',    '1248825600:206',    '1248912000:206',    '1248998400:206',    '1249084800:206',    '1249171200:206',    '1249257600:206',    '1249344000:206',    '1249430400:206',    '1249516800:206',    '1249603200:206',    '1249689600:206',    '1249776000:206',    '1249862400:206',    '1249948800:206',    '1250035200:206',    '1250121600:206',    '1250208000:206',    '1250294400:206',    '1250380800:206',    '1250467200:206',    '1250553600:206',    '1250640000:206',    '1250726400:206',    '1250812800:206',    '1250899200:206',    '1250985600:206',    '1251072000:206',    '1251158400:206',    '1251244800:206',    '1251331200:206',    '1251417600:206',    '1251504000:206',    '1251590400:206',    '1251676800:206',    '1251763200:206',    '1251849600:206',    '1251936000:210',    '1252022400:210',    '1252108800:210',    '1252195200:221',    '1252281600:221',    '1252368000:221',    '1252454400:221',    '1252540800:221',    '1252627200:221',    '1252713600:233',    '1252800000:233',    '1252886400:233',    '1252972800:233',    '1253059200:245',    '1253145600:245',    '1253232000:245',    '1253318400:245',    '1253404800:245',    '1253491200:257',    '1253577600:257',    '1253664000:257',    '1253750400:257',    '1253836800:267',    '1253923200:267',    '1254009600:267',    '1254096000:278',    '1254182400:278',    '1254268800:278',    '1254355200:278',    '1254441600:290',    '1254528000:290',    '1254614400:290',    '1254700800:302',    '1254787200:302',    '1254873600:302',    '1254960000:302',    '1255046400:302',    '1255132800:305',    '1255219200:305',    '1255305600:305',    '1255392000:306',    '1255478400:306',    '1255564800:306',    '1255651200:306',    '1255737600:306',    '1255824000:306',    '1255910400:306',    '1255996800:306',    '1256083200:306',    '1256169600:306',    '1256256000:306',    '1256342400:306',    '1256428800:306',    '1256515200:306',    '1256601600:306',    '1256688000:306',    '1256774400:306',    '1256860800:306',    '1256947200:306',    '1257033600:306',    '1257120000:306',    '1257206400:306',    '1257292800:306',    '1257379200:306',    '1257465600:306',    '1257552000:306',    '1257638400:306',    '1257724800:306',    '1257811200:306',    '1257897600:306',    '1257984000:306',    '1258070400:306',    '1258156800:306',    '1258243200:306',    '1258329600:306',    '1258416000:306',    '1258502400:306',    '1258588800:306',    '1258675200:306',    '1258761600:306',    '1258848000:306',    '1258934400:306',    '1259020800:306',    '1259107200:306',    '1259193600:306',    '1259280000:306',    '1259366400:306',    '1259452800:306',    '1259539200:306',    '1259625600:306',    '1259712000:306',    '1259798400:306',    '1259884800:306',    '1259971200:306',    '1260057600:306',    '1260144000:306',    '1260230400:306',    '1260316800:306',    '1260403200:306',    '1260489600:306',    '1260576000:306',    '1260662400:306',    '1260748800:306',    '1260835200:306',    '1260921600:306',    '1261008000:306',    '1261094400:306',    '1261180800:306',    '1261267200:306',    '1261353600:306',    '1261440000:306',    '1261526400:306',    '1261612800:306',    '1261699200:306',    '1261785600:306',    '1261872000:306',    '1261958400:306',    '1262044800:306',    '1262131200:306',    '1262217600:306',    '1262304000:306',    '1262390400:306',    '1262476800:306',    '1262563200:306',    '1262649600:306',    '1262736000:306',    '1262822400:306',    '1262908800:306',    '1262995200:306',    '1263081600:306',    '1263168000:306',    '1263254400:306',    '1263340800:306',    '1263427200:306',    '1263513600:306',    '1263600000:306',    '1263686400:306',    '1263772800:306',    '1263859200:306',    '1263945600:306',    '1264032000:306',    '1264118400:306',    '1264204800:306',    '1264291200:306',    '1264377600:306',    '1264464000:306',    '1264550400:306',    '1264636800:306',    '1264723200:306',    '1264809600:306',    '1264896000:306',    '1264982400:306',    '1265068800:306',    '1265155200:306',    '1265241600:306',    '1265328000:306',    '1265414400:306',    '1265500800:306',    '1265587200:306',    '1265673600:306',    '1265760000:306',    '1265846400:306',    '1266019200:306',    '1266105600:306',    '1266192000:306',    '1266278400:306',    '1266364800:306',    '1266451200:306',    '1266537600:306',    '1266624000:306',    '1266710400:306',    '1266796800:306',    '1266883200:306',    '1266969600:306',    '1267056000:306',    '1267142400:306',    '1267228800:306',    '1267315200:306',    '1267401600:306',    '1267488000:306',    '1267574400:306',    '1267660800:306',    '1267747200:306',    '1267833600:306',    '1267920000:306',    '1268006400:306',    '1268092800:306',    '1268179200:306',    '1268265600:306',    '1268352000:306',    '1268438400:306',    '1268524800:306',    '1268611200:306',    '1268697600:306',    '1268784000:306',    '1268870400:306',    '1268956800:306',    '1269043200:306',    '1269129600:306',    '1269216000:306',    '1269302400:306',    '1269388800:306',    '1269475200:306',    '1269561600:306',    '1269648000:306',    '1269734400:306',    '1269820800:306',    '1269907200:306',    '1269993600:306',    '1270080000:306',    '1270166400:306',    '1270252800:306',    '1270339200:306',    '1270425600:306',    '1270512000:306',    '1270598400:306',    '1270684800:306',    '1270771200:306',    '1270857600:306',    '1270944000:306',    '1271030400:306',    '1271116800:306',    '1271203200:306',    '1271289600:306',    '1271376000:306',    '1271462400:306',    '1271548800:306',    '1271635200:306',    '1271721600:306',    '1271808000:306',    '1271894400:306',    '1271980800:306',    '1272067200:306',    '1272153600:306',    '1272240000:306',    '1272326400:306',    '1272412800:306',    '1272499200:306',    '1272585600:306',    '1272672000:306',    '1272758400:306',    '1272844800:306',    '1272931200:306',    '1273017600:306',    '1273104000:306',    '1273190400:306',    '1273276800:306',    '1273363200:306',    '1273449600:306',    '1273536000:306',    '1273622400:306',    '1273708800:306',    '1273795200:306',    '1273881600:306',    '1273968000:306',    '1274054400:306',    '1274140800:306',    '1274227200:306',    '1274313600:306',    '1274400000:306',    '1274486400:306',    '1274572800:306',    '1274659200:306',    '1274745600:306',    '1274832000:306',    '1274918400:306',    '1275004800:306',    '1275091200:306',    '1275177600:306',    '1275264000:306',    '1275350400:306',    '1275436800:306',    '1275523200:306',    '1275609600:306',    '1275696000:306',    '1275782400:306',    '1275868800:306',    '1275955200:306',    '1276041600:306',    '1276128000:306',    '1276214400:306',    '1276300800:306',    '1276387200:306',    '1276473600:306',    '1276560000:306',    '1276646400:306',    '1276732800:306',    '1276819200:306',    '1276905600:306',    '1276992000:306',    '1277078400:306',    '1277164800:306',    '1277251200:306',    '1277337600:306',    '1277424000:306',    '1277510400:306',    '1277596800:306',    '1277683200:306',    '1277769600:306',    '1277856000:306',    '1277942400:306',    '1278028800:306',    '1278115200:306',    '1278201600:306',    '1278288000:306',    '1278374400:306',    '1278460800:306',    '1278547200:306',    '1278633600:306',    '1278720000:306',    '1278806400:306',    '1278892800:306',    '1278979200:306',    '1279065600:306',    '1279152000:306',    '1279238400:306',    '1279324800:306',    '1279411200:306',    '1279497600:306',    '1279584000:306',    '1279670400:306',    '1279756800:306',    '1279843200:306',    '1279929600:306',    '1280016000:306',    '1280102400:306',    '1280188800:306',    '1280275200:306',    '1280361600:306',    '1280448000:306',    '1280534400:306',    '1280620800:306',    '1280707200:306',    '1280793600:306',    '1280880000:306',    '1280966400:306',    '1281052800:306',    '1281139200:306',    '1281225600:306',    '1281312000:306',    '1281398400:306',    '1281484800:306',    '1281571200:306',    '1281657600:306',    '1281744000:306',    '1281830400:306',    '1281916800:306',    '1282003200:306',    '1282089600:306',    '1282176000:306',    '1282262400:306',    '1282348800:306',    '1282435200:306',    '1282521600:306',    '1282608000:306',    '1282694400:306',    '1282780800:306',    '1282867200:306',    '1282953600:306',    '1283040000:306',    '1283126400:306',    '1283212800:306',    '1283299200:306',    '1283385600:306',    '1283472000:306',    '1283558400:306',    '1283644800:306',    '1283731200:306',    '1283817600:306',    '1283904000:306',    '1283990400:306',    '1284076800:306',    '1284163200:306',    '1284249600:306',    '1284336000:306',    '1284422400:306',    '1284508800:306',    '1284595200:306',    '1284681600:306',    '1284768000:306',    '1284854400:306',    '1284940800:305',    '1285027200:305',    '1285113600:305',    '1285200000:305',    '1285286400:305',    '1285372800:305',    '1285459200:305',    '1285545600:305',    '1285632000:305',    '1285718400:305',    '1285804800:305',    '1285891200:305',    '1285977600:305',    '1286064000:305',    '1286150400:305',    '1286236800:305',    '1286323200:305',    '1286409600:305',    '1286496000:305',    '1286582400:305',    '1286668800:305',    '1286755200:305',    '1286841600:305',    '1286928000:305',    '1287014400:305',    '1287100800:305',    '1287187200:305',    '1287273600:305',    '1287360000:305',    '1287446400:305',    '1287532800:305',    '1287619200:306',    '1287705600:306',    '1287792000:306',    '1287878400:306',    '1287964800:306',    '1288051200:306',    '1288137600:306',    '1288224000:306',    '1288310400:306',    '1288396800:306',    '1288483200:306',    '1288569600:306',    '1288656000:306',    '1288742400:306',    '1288828800:306',    '1288915200:306',    '1289088000:306',    '1289174400:306',    '1289260800:306',    '1289347200:306',    '1289433600:306',    '1289520000:306',    '1289606400:306',    '1289692800:306',    '1289779200:306',    '1289865600:306',    '1289952000:306',    '1290038400:306',    '1290124800:306',    '1290211200:306',    '1290297600:306',    '1290384000:306',    '1290470400:306',    '1290556800:306',    '1290643200:306',    '1290729600:306',    '1290816000:306',    '1290902400:306',    '1290988800:306',    '1291075200:306',    '1291161600:306',    '1291248000:306',    '1291334400:306',    '1291420800:306',    '1291507200:306',    '1291593600:306',    '1291680000:306',    '1291766400:306',    '1291852800:306',    '1291939200:306',    '1292025600:306',    '1292112000:306',    '1292198400:306',    '1292284800:306',    '1292371200:306',    '1292457600:306',    '1292544000:306',    '1292630400:306',    '1292716800:306',    '1292803200:306',    '1292889600:306',    '1292976000:306',    '1293062400:306',    '1293148800:306',    '1293235200:306',    '1293321600:306',    '1293408000:306',    '1293494400:306',    '1293580800:306',    '1293667200:306',    '1293753600:306',    '1297641600:317',    '1298160000:317',    '1298419200:330',    '1299024000:330',    '1299110400:330',    '1299283200:344',    '1299888000:344',    '1300060800:344',    '1300147200:359',    '1300752000:359',    '1301184000:359',    '1301270400:374',    '1301875200:374',    '1302307200:374',    '1302566400:388',    '1303171200:388',    '1303344000:388',    '1303516800:401',    '1304121600:401',    '1304467200:401',    '1304640000:412',    '1305244800:412',    '1305504000:412',    '1305849600:427',    '1306454400:427',    '1307059200:427',    '1307232000:441',    '1307836800:441',    '1308355200:441',    '1308441600:437',    '1308960000:437',    '1309478400:431',    '1310083200:431',    '1310256000:431',    '1310860800:449',    '1311465600:449',    '1311984000:449',    '1312070400:469',    '1312675200:469',    '1313020800:469',    '1313193600:487',    '1313798400:487',    '1314316800:487',    '1314489600:502',    '1315094400:502',    '1315612800:502',    '1315958400:518',    '1316563200:518',    '1317168000:518',    '1317427200:518',    '1317600000:530',    '1318204800:530',    '1318809600:530',    '1319414400:530',    '1319587200:537',    '1320192000:537',    '1320796800:537',    '1321401600:537',    '1321660800:537',    '1322092800:541',    '1322697600:541',    '1323302400:541',    '1323907200:541',    '1324252800:541',    '1324339200:551',    '1324944000:551',    '1325376000:551',    '1325462400:551',    '1325548800:551',    '1325635200:551',    '1325721600:551',    '1325808000:551',    '1325894400:551',    '1325980800:551',    '1326067200:551',    '1326153600:551',    '1326240000:551',    '1326326400:551',    '1326412800:551',    '1326499200:551',    '1326585600:551',    '1326672000:569',    '1326758400:569',    '1326844800:569',    '1326931200:569',    '1327017600:569',    '1327104000:569',    '1327190400:569',    '1327276800:569',    '1327363200:569',    '1327449600:569',    '1327536000:569',    '1327622400:569',    '1327708800:569',    '1327795200:569',    '1327881600:569',    '1327968000:569',    '1328054400:569',    '1328140800:569',    '1328227200:569',    '1328313600:569',    '1328400000:569',    '1328486400:569',    '1328572800:569',    '1328659200:569',    '1328745600:569',    '1328832000:569',    '1328918400:569',    '1329004800:569',    '1329091200:588',    '1329177600:588',    '1329264000:588',    '1329350400:588',    '1329436800:588',    '1329523200:588',    '1329609600:588',    '1329696000:588',    '1329782400:588',    '1329868800:588',    '1329955200:588',    '1330041600:588',    '1330128000:588',    '1330214400:588',    '1330300800:588',    '1330387200:588',    '1330473600:588',    '1330560000:588',    '1330646400:588',    '1330732800:588',    '1330819200:588',    '1330905600:588',    '1330992000:588',    '1331078400:588',    '1331164800:588',    '1331251200:588',    '1331337600:588',    '1331424000:588',    '1331510400:588',    '1331596800:588',    '1331683200:588',    '1331769600:588',    '1331856000:601',    '1331942400:601',    '1332028800:601',    '1332115200:601',    '1332201600:601',    '1332288000:601',    '1332374400:601',    '1332460800:601',    '1332547200:601',    '1332633600:601',    '1332720000:601',    '1332806400:601',    '1332892800:601',    '1332979200:601',    '1333065600:601',    '1333152000:601',    '1333238400:601',    '1333324800:601',    '1333411200:601',    '1333497600:601',    '1333584000:601',    '1333670400:618',    '1333756800:618',    '1333843200:618',    '1333929600:618',    '1334016000:618',    '1334102400:618',    '1334188800:618',    '1334275200:618',    '1334361600:618',    '1334448000:618',    '1334534400:618',    '1334620800:618',    '1334707200:618',    '1334793600:618',    '1334880000:618',    '1334966400:618',    '1335052800:618',    '1335139200:618',    '1335225600:618',    '1335312000:618',    '1335398400:618',    '1335484800:618',    '1335571200:618',    '1335657600:618',    '1335744000:618',    '1335830400:618',    '1335916800:637',    '1336003200:637',    '1336089600:637',    '1336176000:637',    '1336262400:637',    '1336348800:637',    '1336435200:637',    '1336521600:637',    '1336608000:637',    '1336694400:637',    '1336780800:637',    '1336867200:637',    '1336953600:637',    '1337040000:637',    '1337126400:637',    '1337212800:637',    '1337299200:637',    '1337385600:637',    '1337472000:637',    '1337558400:637',    '1337644800:637',    '1337731200:637',    '1337817600:659',    '1337904000:659',    '1337990400:659',    '1338076800:659',    '1338163200:659',    '1338249600:659',    '1338336000:659',    '1338422400:659',    '1338508800:659',    '1338595200:659',    '1338681600:659',    '1338768000:659',    '1338854400:659',    '1338940800:659',    '1339027200:659',    '1339113600:659',    '1339200000:659',    '1339286400:659',    '1339372800:668',    '1339459200:668',    '1339545600:668',    '1339632000:668',    '1339718400:668',    '1339804800:668',    '1339891200:668',    '1339977600:668',    '1340064000:668',    '1340150400:668',    '1340236800:668',    '1340323200:668',    '1340409600:668',    '1340496000:668',    '1340582400:668',    '1340668800:668',    '1340755200:668',    '1340841600:668',    '1340928000:680',    '1341014400:680',    '1341100800:680',    '1341187200:680',    '1341273600:680',    '1341360000:680',    '1341446400:680',    '1341532800:680',    '1341619200:680',    '1341705600:680',    '1341792000:680',    '1341878400:680',    '1341964800:680',    '1342051200:680',    '1342137600:680',    '1342224000:680',    '1342310400:680',    '1342396800:680',    '1342483200:680',    '1342569600:696',    '1342656000:696',    '1342742400:696',    '1342828800:696',    '1342915200:696',    '1343001600:696',    '1343088000:696',    '1343174400:696',    '1343260800:696',    '1343347200:696',    '1343433600:696',    '1343520000:696',    '1343606400:696',    '1343692800:696',    '1343779200:696',    '1343865600:696',    '1343952000:696',    '1344038400:696',    '1344124800:696',    '1344211200:696',    '1344297600:696',    '1344384000:696',    '1344470400:696',    '1344556800:696',    '1344643200:724',    '1344729600:724',    '1344816000:724',    '1344902400:724',    '1344988800:724',    '1345075200:724',    '1345161600:724',    '1345248000:724',    '1345334400:724',    '1345420800:724',    '1345507200:724',    '1345593600:724',    '1345680000:724',    '1345766400:724',    '1345852800:724',    '1345939200:724',    '1346025600:724',    '1346112000:724',    '1346198400:724',    '1346284800:724',    '1346371200:724',    '1346457600:724',    '1346544000:724',    '1346630400:724',    '1346716800:752',    '1346803200:752',    '1346889600:752',    '1346976000:752',    '1347062400:752',    '1347148800:752',    '1347235200:752',    '1347321600:752',    '1347408000:752',    '1347494400:752',    '1347580800:752',    '1347667200:752',    '1347753600:752',    '1347840000:752',    '1347926400:752',    '1348012800:752',    '1348099200:752',    '1348185600:752',    '1348272000:752',    '1348358400:752',    '1348444800:752',    '1348531200:752',    '1348617600:752',    '1348704000:752',    '1348790400:752',    '1348876800:752',    '1348963200:752',    '1349049600:783',    '1349136000:783',    '1349222400:783',    '1349308800:783',    '1349395200:783',    '1349481600:783',    '1349568000:783',    '1349654400:783',    '1349740800:783',    '1349827200:783',    '1349913600:783',    '1350000000:783',    '1350086400:783',    '1350172800:783',    '1350259200:783',    '1350345600:783',    '1350432000:783',    '1350518400:783',    '1350604800:783',    '1350691200:783',    '1350777600:783',    '1350864000:783',    '1350950400:783',    '1351036800:783',    '1351123200:783',    '1351209600:783',    '1351296000:783',    '1351382400:783',    '1351468800:783',    '1351555200:783',    '1351641600:806',    '1351728000:806',    '1351814400:806',    '1351900800:806',    '1351987200:806',    '1352073600:806',    '1352160000:806',    '1352246400:806',    '1352332800:806',    '1352419200:806',    '1352505600:806',    '1352592000:806',    '1352678400:806',    '1352764800:806',    '1352851200:806',    '1352937600:806',    '1353024000:806',    '1353110400:806',    '1353196800:806',    '1353283200:806',    '1353369600:806',    '1353456000:806',    '1353542400:806',    '1353628800:806',    '1353715200:806',    '1353801600:806',    '1353888000:806',    '1353974400:806',    '1354060800:806',    '1354147200:806',    '1354233600:806',    '1354320000:806',    '1354406400:806',    '1354492800:806',    '1354579200:806',    '1354665600:806',    '1354752000:806',    '1354838400:806',    '1354924800:806',    '1355011200:806',    '1355097600:806',    '1355184000:806',    '1355270400:829',    '1355356800:829',    '1355443200:829',    '1355529600:829',    '1355616000:829',    '1355702400:829',    '1355788800:829',    '1355875200:829',    '1355961600:829',    '1356048000:829',    '1356134400:829',    '1356220800:829',    '1356307200:829',    '1356393600:829',    '1356480000:829',    '1356566400:829',    '1356652800:829',    '1356739200:829',    '1356825600:829',    '1356912000:829',    '1356998400:829',    '1357084800:829',    '1357171200:829',    '1357257600:829',    '1357344000:829',    '1357430400:829',    '1357516800:829',    '1357603200:829',    '1357689600:829',    '1357776000:829',    '1357862400:829',    '1357948800:829',    '1358035200:829',    '1358121600:829',    '1358208000:829',    '1358294400:829',    '1358380800:829',    '1358467200:829',    '1358553600:829',    '1358640000:829',    '1358726400:829',    '1358812800:829',    '1358899200:829',    '1358985600:829',    '1359072000:829',    '1359158400:829',    '1359244800:844',    '1359331200:844',    '1359417600:844',    '1359504000:844',    '1359590400:844',    '1359676800:844',    '1359763200:844',    '1359849600:844',    '1359936000:844',    '1360022400:844',    '1360108800:844',    '1360195200:844',    '1360281600:844',    '1360368000:844',    '1360454400:844',    '1360540800:844',    '1360627200:844',    '1360713600:844',    '1360800000:844',    '1360886400:844',    '1360972800:844',    '1361059200:844',    '1361145600:844',    '1361232000:844',    '1361318400:844',    '1361404800:844',    '1361491200:844',    '1361577600:844',    '1361664000:844',    '1361750400:844',    '1361836800:844',    '1361923200:844',    '1362009600:844',    '1362096000:844',    '1362182400:844',    '1362268800:844',    '1362355200:844',    '1362441600:844',    '1362528000:844',    '1362614400:844',    '1362700800:844',    '1362787200:844',    '1362873600:844',    '1362960000:844',    '1363046400:844',    '1363132800:844',    '1363219200:844',    '1363305600:844',    '1363392000:844',    '1363478400:844',    '1363564800:844',    '1363651200:844',    '1363737600:844',    '1363824000:844',    '1363910400:844',    '1363996800:844',    '1364083200:844',    '1364169600:844',    '1364256000:844',    '1364342400:844',    '1364428800:844',    '1364515200:844',    '1364601600:844',    '1364688000:844',    '1364774400:844',    '1364860800:844',    '1364947200:847',    '1365033600:851',    '1365120000:854',    '1365206400:857',    '1365292800:860',    '1365379200:864',    '1365465600:867',    '1365552000:867',    '1365638400:867',    '1365724800:867',    '1365811200:867',    '1365897600:867',    '1365984000:867',    '1366070400:867',    '1366156800:867',    '1366243200:867',    '1366329600:867',    '1366416000:867',    '1366502400:867',    '1366588800:867',    '1366675200:867',    '1366761600:867',    '1366848000:867',    '1366934400:867',    '1367020800:867',    '1367107200:867',    '1367193600:867',    '1367280000:867',    '1367366400:867',    '1367452800:867',    '1367539200:867',    '1367625600:867',    '1367712000:867',    '1367798400:867',    '1367884800:867',    '1367971200:867',    '1368057600:867',    '1368144000:867',    '1368230400:867',    '1368316800:867',    '1368403200:867',    '1368489600:867',    '1368576000:867',    '1368662400:867',    '1368748800:867',    '1368835200:867',    '1368921600:867',    '1369008000:867',    '1369094400:867',    '1369180800:867',    '1369267200:867',    '1369353600:867',    '1369440000:867',    '1369526400:867',    '1369612800:867',    '1369699200:867',    '1369785600:867',    '1369872000:867',    '1369958400:867',    '1370044800:867',    '1370131200:867',    '1370217600:867',    '1370304000:867',    '1370390400:867',    '1370476800:867',    '1370563200:867',    '1370649600:867',    '1370736000:867',    '1370822400:867',    '1370908800:867',    '1370995200:867',    '1371081600:867',    '1371168000:867',    '1371254400:867',    '1371340800:867',    '1371427200:867',    '1371513600:888',    '1371600000:888',    '1371686400:888',    '1371772800:888',    '1371859200:888',    '1371945600:888',    '1372032000:888',    '1372118400:888',    '1372204800:888',    '1372291200:888',    '1372377600:888',    '1372464000:888',    '1372550400:888',    '1372636800:888',    '1372723200:888',    '1372809600:888',    '1372896000:888',    '1372982400:888',    '1373068800:888',    '1373155200:888',    '1373241600:888',    '1373328000:888',    '1373414400:888',    '1373500800:888',    '1373587200:888',    '1373673600:888',    '1373760000:888',    '1373846400:888',    '1373932800:888',    '1374019200:888',    '1374105600:888',    '1374192000:888',    '1374278400:888',    '1374364800:888',    '1374451200:888',    '1374537600:888',    '1374624000:888',    '1374710400:888',    '1374796800:888',    '1374883200:888',    '1374969600:888',    '1375056000:888',    '1375142400:888',    '1375228800:888',    '1375315200:888',    '1375401600:888',    '1375488000:888',    '1375574400:888',    '1375660800:888',    '1375747200:888',    '1375833600:888',    '1375920000:888',    '1376006400:888',    '1376092800:888',    '1376179200:888',    '1376265600:888',    '1376352000:888',    '1376438400:888',    '1376524800:888',    '1376611200:888',    '1376697600:888',    '1376784000:888',    '1376870400:888',    '1376956800:888',    '1377043200:888',    '1377129600:888',    '1377216000:888',    '1377302400:888',    '1377388800:888',    '1377475200:888',    '1377561600:888',    '1377648000:888',    '1377734400:888',    '1377820800:888',    '1377907200:888',    '1377993600:888',    '1378080000:888',    '1378166400:888',    '1378252800:888',    '1378339200:888',    '1378425600:888',    '1378512000:888',    '1378598400:908',    '1378684800:908',    '1378771200:908',    '1378857600:908',    '1378944000:908',    '1379030400:908',    '1379116800:908',    '1379203200:908',    '1379289600:908',    '1379376000:908',    '1379462400:908',    '1379548800:908',    '1379635200:908',    '1379721600:908',    '1379808000:908',    '1379894400:908',    '1379980800:908',    '1380067200:908',    '1380153600:908',    '1380240000:908',    '1380326400:908',    '1380412800:908',    '1380499200:908',    '1380585600:908',    '1380672000:908',    '1380758400:908',    '1380844800:908',    '1380931200:908',    '1381017600:908',    '1381104000:908',    '1381190400:908',    '1381276800:908',    '1381363200:908',    '1381449600:908',    '1381536000:908',    '1381622400:908',    '1381708800:908',    '1381795200:908',    '1381881600:908',    '1381968000:908',    '1382054400:908',    '1382140800:908',    '1382227200:908',    '1382313600:908',    '1382400000:908',    '1382486400:908',    '1382572800:908',    '1382659200:908',    '1382745600:908',    '1382832000:908',    '1382918400:908',    '1383004800:908',    '1383091200:908',    '1383177600:908',    '1383264000:908',    '1383350400:908',    '1383436800:908',    '1383523200:908',    '1383609600:908',    '1383696000:908',    '1383782400:908',    '1383868800:908',    '1383955200:908',    '1384041600:908',    '1384128000:908',    '1384214400:908',    '1384300800:908',    '1384387200:908',    '1384473600:908',    '1384560000:908',    '1384646400:908',    '1384732800:908',    '1384819200:908',    '1384905600:908',    '1384992000:908',    '1385078400:908',    '1385164800:908',    '1385251200:908',    '1385337600:908',    '1385424000:908',    '1385510400:908',    '1385596800:908',    '1385683200:908',    '1385769600:908',    '1385856000:908',    '1385942400:908',    '1386028800:908',    '1386115200:908',    '1386201600:908',    '1386288000:908',    '1386374400:908',    '1386460800:908',    '1386547200:908',    '1386633600:908',    '1386720000:908',    '1386806400:908',    '1386892800:908',    '1386979200:908',    '1387065600:908',    '1387152000:908',    '1387238400:908',    '1387324800:908',    '1387411200:908',    '1387497600:908',    '1387584000:908',    '1387670400:908',    '1387756800:908',    '1387843200:908',    '1387929600:908',    '1388016000:908',    '1388102400:908',    '1388188800:908',    '1388275200:908',    '1388361600:908',    '1388448000:908',    '1388534400:908',    '1388620800:908',    '1388707200:908',    '1388793600:908',    '1388880000:908',    '1388966400:908',    '1389052800:908',    '1389139200:908',    '1389225600:908',    '1389312000:908',    '1389398400:908',    '1389484800:908',    '1389571200:908',    '1389657600:908',    '1389744000:908',    '1389830400:908',    '1389916800:908',    '1390003200:921',    '1390089600:921',    '1390176000:921',    '1390262400:921',    '1390348800:921',    '1390435200:921',    '1390521600:921',    '1390608000:921',    '1390694400:921',    '1390780800:921',    '1390867200:921',    '1390953600:921',    '1391040000:921',    '1391126400:921',    '1391212800:921',    '1391299200:921',    '1391385600:921',    '1391472000:921',    '1391558400:921',    '1391644800:921',    '1391731200:921',    '1391817600:921',    '1391904000:921',    '1391990400:921',    '1392076800:921',    '1392163200:921',    '1392249600:921',    '1392336000:921',    '1392422400:921',    '1392508800:921',    '1392595200:921',    '1392681600:921',    '1392768000:921',    '1392854400:921',    '1392940800:921',    '1393027200:921',    '1393113600:921',    '1393200000:921',    '1393286400:921',    '1393372800:921',    '1393459200:921',    '1393545600:921',    '1393632000:921',    '1393718400:921',    '1393804800:921',    '1393891200:921',    '1393977600:921',    '1394064000:921',    '1394150400:921',    '1394236800:921',    '1394323200:921',    '1394409600:921',    '1394496000:921',    '1394582400:921',    '1394668800:921',    '1394755200:921',    '1394841600:921',    '1394928000:921',    '1395014400:921',    '1395100800:921',    '1395187200:921',    '1395273600:921',    '1395360000:921',    '1395446400:921',    '1395532800:921',    '1395619200:921',    '1395705600:921',    '1395792000:921',    '1395878400:921',    '1395964800:921',    '1396051200:921',    '1396137600:921',    '1396224000:921',    '1396310400:921',    '1396396800:921',    '1396483200:921',    '1396569600:921',    '1396656000:921',    '1396742400:921',    '1396828800:921',    '1396915200:921',    '1397001600:921',    '1397088000:921',    '1397174400:921',    '1397260800:921',    '1397347200:921',    '1397433600:921',    '1397520000:921',    '1397606400:921',    '1397692800:921',    '1397779200:921',    '1397865600:921',    '1397952000:921',    '1398038400:921',    '1398124800:921',    '1398211200:921',    '1398297600:921',    '1398384000:921',    '1398470400:921',    '1398556800:921',    '1398643200:921',    '1398729600:921',    '1398816000:921',    '1398902400:921',    '1398988800:921',    '1399075200:921',    '1399161600:921',    '1399248000:921',    '1399334400:921',    '1399420800:921',    '1399507200:921',    '1399593600:921',    '1399680000:921',    '1399766400:921',    '1399852800:921',    '1399939200:921',    '1400025600:921',    '1400112000:921',    '1400198400:921',    '1400284800:921',    '1400371200:921',    '1400457600:921',    '1400544000:921',    '1400630400:921',    '1400716800:921',    '1400803200:921',    '1400889600:921',    '1400976000:932',    '1401062400:932',    '1401148800:932',    '1401235200:932',    '1401321600:932',    '1401408000:932',    '1401494400:932',    '1401580800:932',    '1401667200:932',    '1401753600:932',    '1401840000:932',    '1401926400:932',    '1402012800:932',    '1402099200:932',    '1402185600:932',    '1402272000:932',    '1402358400:932',    '1402444800:932',    '1402531200:932',    '1402617600:932',    '1402704000:932',    '1402790400:932',    '1402876800:932',    '1402963200:932',    '1403049600:932',    '1403136000:932',    '1403222400:932',    '1403308800:932',    '1403395200:932',    '1403481600:932',    '1403568000:932',    '1403654400:932',    '1403740800:932',    '1403827200:932',    '1403913600:932',    '1404000000:932',    '1404086400:932',    '1404172800:932',    '1404259200:932',    '1404345600:932',    '1404432000:932',    '1404518400:932',    '1404604800:932',    '1404691200:932',    '1404777600:932',    '1404864000:932',    '1404950400:932',    '1405036800:932',    '1405123200:932',    '1405209600:932',    '1405296000:932',    '1405382400:932',    '1405468800:932',    '1405555200:932',    '1405641600:932',    '1405728000:932',    '1405814400:932',    '1405900800:932',    '1405987200:932',    '1406073600:932',    '1406160000:932',    '1406246400:932',    '1406332800:932',    '1406419200:932',    '1406505600:932',    '1406592000:932',    '1406678400:932',    '1406764800:932',    '1406851200:932',    '1406937600:932',    '1407024000:932',    '1407110400:932',    '1407196800:932',    '1407283200:932',    '1407369600:932',    '1407456000:932',    '1407542400:932',    '1407628800:932',    '1407715200:932',    '1407801600:932',    '1407888000:932',    '1407974400:932',    '1408060800:932',    '1408147200:932',    '1408233600:932',    '1408320000:932',    '1408406400:932',    '1408492800:932',    '1408579200:932',    '1408665600:932',    '1408752000:932',    '1408838400:932',    '1408924800:932',    '1409011200:932',    '1409097600:932',    '1409184000:932',    '1409270400:932',    '1409356800:932',    '1409443200:932',    '1409529600:932',    '1409616000:932',    '1409702400:932',    '1409788800:932',    '1409875200:932',    '1409961600:932',    '1410048000:942',    '1410134400:942',    '1410220800:942',    '1410307200:942',    '1410393600:942',    '1410480000:942',    '1410566400:942',    '1410652800:942',    '1410739200:942',    '1410825600:942',    '1410912000:942',    '1410998400:942',    '1411084800:942',    '1411171200:942',    '1411257600:942',    '1411344000:942',    '1411430400:942',    '1411516800:942',    '1411603200:942',    '1411689600:942',    '1411776000:942',    '1411862400:942',    '1411948800:942',    '1412035200:942',    '1412121600:942',    '1412208000:942',    '1412294400:942',    '1412380800:942',    '1412467200:942',    '1412553600:942',    '1412640000:942',    '1412726400:942',    '1412812800:942',    '1412899200:942',    '1412985600:942',    '1413072000:942',    '1413158400:942',    '1413244800:942',    '1413331200:942',    '1413417600:942',    '1413504000:942',    '1413590400:942',    '1413676800:942',    '1413763200:942',    '1413849600:942',    '1413936000:942',    '1414022400:942',    '1414108800:942',    '1414195200:942',    '1414281600:942',    '1414368000:942',    '1414454400:942',    '1414540800:942',    '1414627200:942',    '1414713600:942',    '1414800000:942',    '1414886400:942',    '1414972800:942',    '1415059200:942',    '1415145600:942',    '1415232000:942',    '1415318400:942',    '1415404800:942',    '1415491200:942',    '1415577600:942',    '1415664000:942',    '1415750400:942',    '1415836800:942',    '1415923200:942',    '1416009600:942',    '1416096000:942',    '1416182400:942',    '1416268800:942',    '1416355200:942',    '1416441600:942',    '1416528000:942',    '1416614400:942',    '1416700800:942',    '1416787200:942',    '1416873600:942',    '1416960000:942',    '1417046400:942',    '1417132800:942',    '1417219200:942',    '1417305600:942',    '1417392000:942',    '1417478400:942',    '1417564800:942',    '1417651200:942',    '1417737600:942',    '1417824000:942',    '1417910400:942',    '1417996800:942',    '1418083200:942',    '1418169600:942',    '1418256000:942',    '1418342400:942',    '1418428800:942',    '1418515200:942',    '1418601600:942',    '1418688000:942',    '1418774400:942',    '1418860800:942',    '1418947200:942',    '1419033600:942',    '1419120000:968',    '1419206400:968',    '1419292800:968',    '1419379200:968',    '1419465600:968',    '1419552000:968',    '1419638400:968',    '1419724800:968',    '1419811200:968',    '1419897600:968',    '1419984000:968',    '1420070400:968',    '1420156800:968',    '1420243200:968',    '1420329600:968',    '1420416000:968',    '1420502400:968',    '1420588800:968',    '1420675200:968',    '1420761600:968',    '1420848000:968',    '1420934400:968',    '1421020800:968',    '1421107200:968',    '1421193600:968',    '1421280000:968',    '1421366400:968',    '1421452800:968',    '1421539200:968',    '1421625600:968',    '1421712000:968',    '1421798400:968',    '1421884800:968',    '1421971200:968',    '1422057600:968',    '1422144000:968',    '1422230400:968',    '1422316800:968',    '1422403200:968',    '1422489600:968',    '1422576000:968',    '1422662400:968',    '1422748800:968',    '1422835200:968',    '1422921600:968',    '1423008000:968',    '1423094400:968',    '1423180800:968',    '1423267200:968',    '1423353600:968',    '1423440000:968',    '1423526400:968',    '1423612800:968',    '1423699200:968',    '1423785600:968',    '1423872000:968',    '1423958400:968',    '1424044800:968',    '1424131200:968',    '1424217600:968',    '1424304000:968',    '1424390400:968',    '1424476800:968',    '1424563200:968',    '1424649600:968',    '1424736000:968',    '1424822400:968',    '1424908800:968',    '1424995200:968',    '1425081600:968',    '1425168000:968',    '1425254400:968',    '1425340800:968',    '1425427200:968',    '1425513600:968',    '1425600000:968',    '1425686400:968',    '1425772800:968',    '1425859200:968',    '1425945600:968',    '1426032000:968',    '1426118400:968',    '1426204800:968',    '1426291200:968',    '1426377600:968',    '1426464000:968',    '1426550400:968',    '1426636800:968',    '1426723200:968',    '1426809600:968',    '1426896000:968',    '1426982400:968',    '1427068800:968',    '1427155200:968',    '1427241600:988',    '1427328000:988',    '1427414400:988',    '1427500800:988',    '1427587200:988',    '1427673600:988',    '1427760000:988',    '1427846400:988',    '1427932800:988',    '1428019200:988',    '1428105600:988',    '1428192000:988',    '1428278400:988',    '1428364800:988',    '1428451200:988',    '1428537600:988',    '1428624000:988',    '1428710400:988',    '1428796800:988',    '1428883200:988',    '1428969600:988',    '1429056000:988',    '1429142400:988',    '1429228800:988',    '1429315200:988' }