Module:Exchange/Emerald amulet/Data

return { '1211241600:765',   '1211328000:767',    '1211414400:765',    '1211500800:765',    '1211587200:765',    '1211673600:765',    '1211760000:765',    '1211846400:765',    '1211932800:765',    '1212019200:765',    '1212105600:766',    '1212192000:766',    '1212278400:766',    '1212364800:765',    '1212451200:765',    '1212537600:766',    '1212624000:765',    '1212710400:766',    '1212796800:765',    '1212883200:765',    '1212969600:765',    '1213056000:765',    '1213142400:765',    '1213228800:766',    '1213315200:765',    '1213401600:765',    '1213488000:765',    '1213574400:765',    '1213660800:765',    '1213747200:765',    '1213833600:765',    '1213920000:765',    '1214006400:765',    '1214092800:765',    '1214179200:767',    '1214265600:767',    '1214352000:765',    '1214438400:765',    '1214524800:765',    '1214611200:765',    '1214697600:765',    '1214784000:765',    '1214870400:765',    '1214956800:765',    '1215043200:765',    '1215129600:765',    '1215216000:765',    '1215302400:765',    '1215388800:765',    '1215475200:765',    '1215561600:765',    '1215648000:765',    '1215734400:766',    '1215820800:765',    '1215907200:765',    '1215993600:765',    '1216080000:765',    '1216166400:765',    '1216252800:765',    '1216339200:765',    '1216425600:766',    '1216512000:765',    '1216598400:765',    '1216684800:765',    '1216771200:765',    '1216857600:765',    '1216944000:765',    '1217030400:765',    '1217116800:765',    '1217203200:765',    '1217289600:765',    '1217376000:765',    '1217462400:765',    '1217548800:765',    '1217635200:765',    '1217721600:766',    '1217808000:765',    '1217894400:767',    '1217980800:767',    '1218067200:765',    '1218153600:769',    '1218240000:765',    '1218326400:766',    '1218412800:768',    '1218499200:766',    '1218585600:765',    '1218672000:765',    '1218758400:765',    '1218844800:765',    '1218931200:766',    '1219017600:765',    '1219104000:765',    '1219190400:765',    '1219276800:765',    '1219363200:765',    '1219449600:767',    '1219536000:767',    '1219622400:767',    '1219708800:765',    '1219795200:765',    '1219881600:765',    '1219968000:765',    '1220054400:765',    '1220140800:765',    '1220227200:765',    '1220313600:765',    '1220400000:767',    '1220486400:765',    '1220572800:765',    '1220659200:765',    '1220745600:765',    '1220832000:765',    '1220918400:765',    '1221004800:765',    '1221091200:765',    '1221177600:765',    '1221264000:765',    '1221350400:765',    '1221436800:765',    '1221523200:765',    '1221609600:765',    '1221696000:765',    '1221782400:765',    '1221868800:765',    '1221955200:765',    '1222041600:765',    '1222128000:765',    '1222214400:765',    '1222300800:765',    '1222387200:765',    '1222473600:765',    '1222560000:765',    '1222646400:765',    '1222732800:765',    '1222819200:770',    '1222905600:778',    '1222992000:765',    '1223078400:765',    '1223164800:765',    '1223251200:765',    '1223337600:765',    '1223424000:765',    '1223510400:765',    '1223596800:765',    '1223683200:765',    '1223769600:765',    '1223856000:765',    '1223942400:765',    '1224028800:765',    '1224115200:765',    '1224201600:765',    '1224288000:765',    '1224374400:765',    '1224460800:765',    '1224547200:765',    '1224633600:765',    '1224720000:765',    '1224806400:765',    '1224892800:765',    '1224979200:765',    '1225065600:765',    '1225152000:765',    '1225238400:765',    '1225324800:765',    '1225411200:765',    '1225497600:765',    '1225584000:765',    '1225670400:765',    '1225756800:769',    '1225843200:769',    '1225929600:767',    '1226016000:767',    '1226102400:765',    '1226188800:765',    '1226275200:765',    '1226361600:765',    '1226448000:766',    '1226534400:768',    '1226620800:765',    '1226707200:765',    '1226793600:765',    '1226880000:765',    '1226966400:765',    '1227052800:765',    '1227139200:765',    '1227225600:765',    '1227312000:765',    '1227398400:765',    '1227484800:765',    '1227571200:765',    '1227657600:765',    '1227744000:765',    '1227830400:765',    '1227916800:765',    '1228003200:765',    '1228089600:765',    '1228176000:765',    '1228262400:765',    '1228348800:765',    '1228435200:765',    '1228521600:765',    '1228608000:765',    '1228694400:765',    '1228780800:765',    '1228867200:765',    '1228953600:767',    '1229040000:767',    '1229126400:765',    '1229212800:765',    '1229299200:765',    '1229385600:765',    '1229472000:765',    '1229558400:765',    '1229644800:765',    '1229731200:765',    '1229817600:765',    '1229904000:766',    '1229990400:766',    '1230076800:765',    '1230163200:765',    '1230249600:765',    '1230336000:765',    '1230422400:769',    '1230508800:765',    '1230595200:765',    '1230681600:765',    '1230768000:765',    '1230854400:765',    '1230940800:765',    '1231027200:765',    '1231113600:765',    '1231200000:765',    '1231286400:765',    '1231372800:769',    '1231459200:765',    '1231545600:767',    '1231632000:767',    '1231718400:766',    '1231804800:765',    '1231891200:765',    '1231977600:766',    '1232064000:768',    '1232150400:765',    '1232236800:767',    '1232323200:767',    '1232409600:769',    '1232496000:768',    '1232582400:768',    '1232668800:766',    '1232755200:766',    '1232841600:765',    '1232928000:765',    '1233014400:766',    '1233100800:765',    '1233187200:765',    '1233273600:765',    '1233360000:765',    '1233446400:766',    '1233532800:766',    '1233619200:766',    '1233705600:769',    '1233792000:766',    '1233878400:766',    '1233964800:765',    '1234051200:765',    '1234137600:766',    '1234224000:765',    '1234310400:765',    '1234396800:765',    '1234483200:767',    '1234569600:765',    '1234656000:767',    '1234742400:770',    '1234828800:765',    '1234915200:765',    '1235001600:765',    '1235088000:765',    '1235174400:765',    '1235260800:765',    '1235347200:767',    '1235433600:767',    '1235520000:769',    '1235606400:765',    '1235692800:768',    '1235779200:765',    '1235865600:765',    '1235952000:765',    '1236038400:765',    '1236124800:769',    '1236211200:769',    '1236297600:767',    '1236384000:765',    '1236470400:767',    '1236556800:765',    '1236643200:765',    '1236729600:765',    '1236816000:765',    '1236902400:765',    '1236988800:765',    '1237075200:767',    '1237161600:767',    '1237248000:769',    '1237334400:766',    '1237420800:765',    '1237507200:765',    '1237593600:767',    '1237680000:768',    '1237766400:767',    '1237852800:767',    '1237939200:769',    '1238025600:767',    '1238112000:766',    '1238198400:766',    '1238284800:767',    '1238371200:767',    '1238457600:765',    '1238544000:765',    '1238630400:765',    '1238716800:765',    '1238803200:765',    '1238889600:766',    '1238976000:766',    '1239062400:765',    '1239148800:765',    '1239235200:765',    '1239321600:765',    '1239408000:765',    '1239494400:765',    '1239580800:766',    '1239667200:766',    '1239753600:765',    '1239840000:766',    '1239926400:766',    '1240012800:766',    '1240099200:771',    '1240185600:771',    '1240272000:769',    '1240358400:770',    '1240444800:788',    '1240531200:826',    '1240617600:807',    '1240704000:771',    '1240790400:765',    '1240876800:767',    '1240963200:766',    '1241049600:765',    '1241136000:765',    '1241222400:769',    '1241308800:768',    '1241395200:768',    '1241481600:766',    '1241568000:765',    '1241654400:766',    '1241740800:768',    '1241827200:768',    '1241913600:771',    '1242000000:767',    '1242086400:767',    '1242172800:767',    '1242259200:766',    '1242345600:768',    '1242432000:768',    '1242518400:772',    '1242604800:768',    '1242691200:770',    '1242777600:772',    '1242864000:772',    '1242950400:771',    '1243036800:773',    '1243123200:771',    '1243209600:776',    '1243296000:775',    '1243382400:775',    '1243468800:777',    '1243555200:777',    '1243641600:778',    '1243728000:858',    '1243814400:901',    '1243900800:947',    '1243987200:947',    '1244073600:995',    '1244160000:1045',    '1244246400:1045',    '1244332800:1097',    '1244419200:1152',    '1244505600:1152',    '1244592000:1265',    '1244678400:1299',    '1244764800:1308',    '1244851200:1308',    '1244937600:1242',    '1245024000:1179',    '1245110400:1131',    '1245196800:1020',    '1245283200:969',    '1245369600:969',    '1245456000:949',    '1245542400:959',    '1245628800:973',    '1245715200:978',    '1245801600:998',    '1245888000:986',    '1245974400:986',    '1246060800:990',    '1246147200:1060',    '1246233600:1060',    '1246320000:1101',    '1246406400:1148',    '1246492800:1198',    '1246579200:1243',    '1246665600:1306',    '1246752000:1306',    '1246838400:1362',    '1246924800:1286',    '1247011200:1228',    '1247097600:1228',    '1247184000:1166',    '1247270400:1051',    '1247356800:1051',    '1247443200:998',    '1247529600:977',    '1247616000:1001',    '1247702400:1052',    '1247788800:1100',    '1247875200:1136',    '1247961600:1184',    '1248048000:1184',    '1248134400:1171',    '1248220800:1056',    '1248307200:1056',    '1248393600:1008',    '1248480000:1014',    '1248566400:983',    '1248652800:1010',    '1248739200:1010',    '1248825600:1038',    '1248912000:1038',    '1248998400:1015',    '1249084800:1049',    '1249171200:1074',    '1249257600:1037',    '1249344000:1036',    '1249430400:1058',    '1249516800:1079',    '1249603200:1106',    '1249689600:1056',    '1249776000:1009',    '1249862400:1001',    '1249948800:1035',    '1250035200:1071',    '1250121600:1089',    '1250208000:1144',    '1250294400:1202',    '1250380800:1249',    '1250467200:1249',    '1250553600:1227',    '1250640000:1166',    '1250726400:1166',    '1250812800:1065',    '1250899200:1065',    '1250985600:1067',    '1251072000:1074',    '1251158400:1121',    '1251244800:1121',    '1251331200:1063',    '1251417600:1063',    '1251504000:1036',    '1251590400:1011',    '1251676800:1039',    '1251763200:1071',    '1251849600:1051',    '1251936000:1012',    '1252022400:1012',    '1252108800:1047',    '1252195200:1047',    '1252281600:1107',    '1252368000:1107',    '1252454400:1116',    '1252540800:1116',    '1252627200:1063',    '1252713600:1064',    '1252800000:1025',    '1252886400:974',    '1252972800:974',    '1253059200:1012',    '1253145600:1020',    '1253232000:1020',    '1253318400:1034',    '1253404800:1040',    '1253491200:1078',    '1253577600:1126',    '1253664000:1168',    '1253750400:1168',    '1253836800:1105',    '1253923200:1105',    '1254009600:1049',    '1254096000:1070',    '1254182400:1070',    '1254268800:1096',    '1254355200:1096',    '1254441600:1088',    '1254528000:1088',    '1254614400:1082',    '1254700800:1062',    '1254787200:1062',    '1254873600:1102',    '1254960000:1126',    '1255046400:1109',    '1255132800:1070',    '1255219200:1102',    '1255305600:1102',    '1255392000:1155',    '1255478400:1155',    '1255564800:1106',    '1255651200:1063',    '1255737600:1063',    '1255824000:1051',    '1255910400:1078',    '1255996800:1116',    '1256083200:1098',    '1256169600:1098',    '1256256000:1092',    '1256342400:1057',    '1256428800:1049',    '1256515200:1071',    '1256601600:1071',    '1256688000:1069',    '1256774400:1069',    '1256860800:1066',    '1256947200:1061',    '1257033600:1044',    '1257120000:1062',    '1257206400:1073',    '1257292800:1041',    '1257379200:1035',    '1257465600:1035',    '1257552000:1041',    '1257638400:1041',    '1257724800:993',    '1257811200:987',    '1257897600:1028',    '1257984000:1028',    '1258070400:1079',    '1258156800:1118',    '1258243200:1174',    '1258329600:1212',    '1258416000:1176',    '1258502400:1135',    '1258588800:1135',    '1258675200:1078',    '1258761600:1079',    '1258848000:1125',    '1258934400:1125',    '1259020800:1127',    '1259107200:1102',    '1259193600:1149',    '1259280000:1179',    '1259366400:1191',    '1259452800:1184',    '1259539200:1214',    '1259625600:1214',    '1259712000:1182',    '1259798400:1129',    '1259884800:1126',    '1259971200:1126',    '1260057600:1162',    '1260144000:1210',    '1260230400:1210',    '1260316800:1244',    '1260403200:1303',    '1260489600:1303',    '1260576000:1355',    '1260662400:1423',    '1260748800:1486',    '1260835200:1486',    '1260921600:1539',    '1261008000:1637',    '1261094400:1637',    '1261180800:1654',    '1261267200:1685',    '1261353600:1700',    '1261440000:1700',    '1261526400:1783',    '1261612800:1867',    '1261699200:1943',    '1261785600:2128',    '1261872000:2228',    '1261958400:2228',    '1262044800:2407',    '1262131200:2407',    '1262217600:2502',    '1262304000:2534',    '1262390400:2623',    '1262476800:2710',    '1262563200:2836',    '1262649600:2978',    '1262736000:2978',    '1262822400:3110',    '1262908800:2944',    '1262995200:2796',    '1263081600:2656',    '1263168000:2656',    '1263254400:2444',    '1263340800:2444',    '1263427200:2546',    '1263513600:2546',    '1263600000:2638',    '1263686400:2563',    '1263772800:2563',    '1263859200:2561',    '1263945600:2561',    '1264032000:2495',    '1264118400:2713',    '1264204800:2713',    '1264291200:2907',    '1264377600:2907',    '1264464000:3042',    '1264550400:3186',    '1264636800:3308',    '1264723200:3428',    '1264809600:3562',    '1264896000:3405',    '1264982400:3254',    '1265068800:3254',    '1265155200:3109',    '1265241600:3109',    '1265328000:3151',    '1265414400:3220',    '1265500800:3210',    '1265587200:3101',    '1265673600:3101',    '1265760000:3061',    '1265846400:3150',    '1265932800:3094',    '1266019200:3094',    '1266105600:3314',    '1266192000:3419',    '1266278400:3419',    '1266364800:3508',    '1266451200:3657',    '1266537600:3840',    '1266624000:3840',    '1266710400:3979',    '1266796800:4134',    '1266883200:4134',    '1266969600:4016',    '1267056000:4178',    '1267142400:4356',    '1267228800:4356',    '1267315200:4560',    '1267401600:4650',    '1267488000:4650',    '1267574400:4546',    '1267660800:4371',    '1267747200:4371',    '1267833600:4569',    '1267920000:4762',    '1268006400:4877',    '1268092800:4911',    '1268179200:4911',    '1268265600:5094',    '1268352000:5094',    '1268438400:5505',    '1268524800:5714',    '1268611200:5957',    '1268697600:5957',    '1268784000:6191',    '1268870400:6392',    '1268956800:6691',    '1269043200:6557',    '1269129600:6229',    '1269216000:6258',    '1269302400:6500',    '1269388800:6500',    '1269475200:6783',    '1269561600:6913',    '1269648000:6913',    '1269734400:7128',    '1269820800:7338',    '1269907200:7589',    '1269993600:7892',    '1270080000:7999',    '1270166400:8181',    '1270252800:8591',    '1270339200:8603',    '1270425600:9016',    '1270512000:9386',    '1270598400:9386',    '1270684800:9840',    '1270771200:9646',    '1270857600:9646',    '1270944000:9332',    '1271030400:9328',    '1271116800:9016',    '1271203200:9016',    '1271289600:8827',    '1271376000:8367',    '1271462400:8367',    '1271548800:7769',    '1271635200:7455',    '1271721600:7455',    '1271808000:6962',    '1271894400:6962',    '1271980800:6475',    '1272067200:6475',    '1272153600:6151',    '1272240000:5843',    '1272326400:5550',    '1272412800:5272',    '1272499200:5272',    '1272585600:5008',    '1272672000:4757',    '1272758400:4519',    '1272844800:4080',    '1272931200:4080',    '1273017600:3757',    '1273104000:3757',    '1273190400:3606',    '1273276800:3606',    '1273363200:3482',    '1273449600:3482',    '1273536000:3307',    '1273622400:3307',    '1273708800:3141',    '1273795200:2991',    '1273881600:2841',    '1273968000:2841',    '1274054400:2698',    '1274140800:2580',    '1274227200:2336',    '1274313600:2336',    '1274400000:2219',    '1274486400:2165',    '1274572800:2272',    '1274659200:2272',    '1274745600:2382',    '1274832000:2453',    '1274918400:2453',    '1275004800:2508',    '1275091200:2479',    '1275177600:2426',    '1275264000:2330',    '1275350400:2330',    '1275436800:2150',    '1275523200:2150',    '1275609600:2055',    '1275696000:1952',    '1275782400:1857',    '1275868800:1765',    '1275955200:1765',    '1276041600:1703',    '1276128000:1637',    '1276214400:1566',    '1276300800:1566',    '1276387200:1539',    '1276473600:1539',    '1276560000:1568',    '1276646400:1610',    '1276732800:1610',    '1276819200:1607',    '1276905600:1607',    '1276992000:1531',    '1277078400:1455',    '1277164800:1382',    '1277251200:1382',    '1277337600:1290',    '1277424000:1290',    '1277510400:1263',    '1277596800:1304',    '1277683200:1304',    '1277769600:1350',    '1277856000:1403',    '1277942400:1403',    '1278028800:1405',    '1278115200:1422',    '1278201600:1360',    '1278288000:1261',    '1278374400:1261',    '1278460800:1205',    '1278547200:1236',    '1278633600:1228',    '1278720000:1228',    '1278806400:1271',    '1278892800:1271',    '1278979200:1345',    '1279065600:1345',    '1279152000:1369',    '1279238400:1369',    '1279324800:1380',    '1279411200:1360',    '1279497600:1346',    '1279584000:1281',    '1279670400:1281',    '1279756800:1305',    '1279843200:1252',    '1279929600:1252',    '1280016000:1205',    '1280102400:1183',    '1280188800:1136',    '1280275200:1157',    '1280361600:1162',    '1280448000:1162',    '1280534400:1111',    '1280620800:1109',    '1280707200:1129',    '1280793600:1129',    '1280880000:1118',    '1280966400:1081',    '1281052800:1095',    '1281139200:1072',    '1281225600:1118',    '1281312000:1122',    '1281398400:1073',    '1281484800:1019',    '1281571200:1019',    '1281657600:1040',    '1281744000:1050',    '1281830400:1055',    '1281916800:1113',    '1282003200:1157',    '1282089600:1157',    '1282176000:1243',    '1282262400:1243',    '1282348800:1251',    '1282435200:1196',    '1282521600:1136',    '1282608000:1079',    '1282694400:1025',    '1282780800:957',    '1282867200:952',    '1282953600:952',    '1283040000:915',    '1283126400:915',    '1283212800:898',    '1283299200:898',    '1283385600:868',    '1283472000:841',    '1283558400:858',    '1283644800:837',    '1283731200:837',    '1283817600:833',    '1283904000:833',    '1283990400:808',    '1284076800:802',    '1284163200:790',    '1284249600:797',    '1284336000:834',    '1284422400:869',    '1284508800:869',    '1284595200:869',    '1284681600:912',    '1284768000:949',    '1284854400:949',    '1284940800:940',    '1285027200:940',    '1285113600:893',    '1285200000:893',    '1285286400:857',    '1285372800:822',    '1285459200:782',    '1285545600:748',    '1285632000:715',    '1285718400:715',    '1285804800:713',    '1285891200:713',    '1285977600:748',    '1286064000:756',    '1286150400:788',    '1286236800:788',    '1286323200:754',    '1286409600:721',    '1286496000:716',    '1286582400:716',    '1286668800:751',    '1286755200:777',    '1286841600:777',    '1286928000:787',    '1287014400:787',    '1287100800:830',    '1287187200:830',    '1287273600:843',    '1287360000:858',    '1287446400:888',    '1287532800:888',    '1287619200:923',    '1287705600:923',    '1287792000:969',    '1287878400:891',    '1287964800:891',    '1288051200:891',    '1288137600:867',    '1288224000:867',    '1288310400:840',    '1288396800:808',    '1288483200:839',    '1288569600:839',    '1288656000:839',    '1288742400:863',    '1288828800:863',    '1288915200:839',    '1289001600:839',    '1289088000:803',    '1289174400:826',    '1289260800:851',    '1289347200:851',    '1289433600:873',    '1289520000:873',    '1289606400:910',    '1289692800:940',    '1289779200:977',    '1289865600:977',    '1289952000:1022',    '1290038400:1022',    '1290124800:1009',    '1290211200:987',    '1290297600:946',    '1290384000:946',    '1290470400:901',    '1290556800:857',    '1290643200:868',    '1290729600:868',    '1290816000:841',    '1290902400:822',    '1290988800:822',    '1291075200:858',    '1291161600:889',    '1291248000:928',    '1291334400:928',    '1291420800:910',    '1291507200:913',    '1291593600:945',    '1291680000:945',    '1291766400:1015',    '1291852800:1058',    '1291939200:1058',    '1292025600:1108',    '1292112000:1164',    '1292198400:1173',    '1292284800:1218',    '1292371200:1266',    '1292457600:1266',    '1292544000:1374',    '1292630400:1374',    '1292716800:1367',    '1292803200:1367',    '1292889600:1306',    '1292976000:1286',    '1293062400:1244',    '1293148800:1215',    '1293235200:1215',    '1293321600:1155',    '1293408000:1155',    '1293494400:1097',    '1293580800:1050',    '1293667200:997',    '1293753600:947',    '1293840000:947',    '1293926400:917',    '1294012800:871',    '1294185600:803',    '1294358400:742',    '1294531200:714',    '1294617600:690',    '1294704000:655',    '1294790400:655',    '1294876800:640',    '1294963200:621',    '1295136000:627',    '1295222400:653',    '1295308800:660',    '1295395200:648',    '1295568000:640',    '1295654400:659',    '1295827200:661',    '1296000000:691',    '1296086400:716',    '1296259200:723',    '1296432000:689',    '1296604800:659',    '1296777600:638',    '1296950400:657',    '1297036800:648',    '1297123200:648',    '1297209600:700',    '1297382400:670',    '1297555200:666',    '1297641600:665',    '1297728000:648',    '1297814400:648',    '1297987200:661',    '1298160000:685',    '1298246400:689',    '1298419200:680',    '1298505600:670',    '1298678400:670',    '1298764800:685',    '1298851200:698',    '1299024000:701',    '1299110400:686',    '1299196800:686',    '1299283200:692',    '1299369600:698',    '1299628800:687',    '1299801600:677',    '1299974400:651',    '1300060800:659',    '1300147200:665',    '1300233600:665',    '1300320000:674',    '1300492800:690',    '1300665600:698',    '1300752000:693',    '1301011200:682',    '1301184000:662',    '1301270400:672',    '1301443200:669',    '1301529600:683',    '1301702400:670',    '1301788800:652',    '1301875200:670',    '1302307200:651',    '1302566400:662',    '1302739200:664',    '1302912000:666',    '1303084800:652',    '1303257600:653',    '1303344000:664',    '1303430400:649',    '1303516800:649',    '1303603200:664',    '1303689600:660',    '1303776000:651',    '1304035200:649',    '1304121600:649',    '1304208000:644',    '1304294400:647',    '1304380800:667',    '1304467200:667',    '1304640000:657',    '1304726400:669',    '1304899200:665',    '1304985600:660',    '1305158400:667',    '1305417600:667',    '1305590400:648',    '1305849600:655',    '1305936000:662',    '1306022400:674',    '1306281600:676',    '1306368000:670',    '1306540800:651',    '1306713600:646',    '1306800000:646',    '1306886400:664',    '1307059200:670',    '1307232000:669',    '1307318400:658',    '1307404800:658',    '1307491200:638',    '1307577600:638',    '1307664000:635',    '1307750400:635',    '1307836800:639',    '1308096000:651',    '1308268800:639',    '1308355200:637',    '1308441600:648',    '1308528000:648',    '1308614400:640',    '1308873600:650',    '1308960000:654',    '1309046400:656',    '1309305600:660',    '1309478400:661',    '1309564800:652',    '1309651200:648',    '1309737600:660',    '1309910400:657',    '1310083200:650',    '1310169600:658',    '1310256000:664',    '1310515200:673',    '1310688000:654',    '1310860800:669',    '1311120000:652',    '1311292800:655',    '1311379200:658',    '1311465600:663',    '1311724800:669',    '1311811200:682',    '1311984000:686',    '1312070400:686',    '1312156800:679',    '1312329600:657',    '1312502400:640',    '1312675200:650',    '1312761600:650',    '1312934400:655',    '1313020800:664',    '1313193600:650',    '1313625600:666',    '1314144000:664',    '1314316800:668',    '1314489600:673',    '1314576000:659',    '1314748800:661',    '1314921600:671',    '1315008000:672',    '1315094400:672',    '1315180800:679',    '1315353600:663',    '1315526400:656',    '1315612800:661',    '1315785600:660',    '1315958400:661',    '1316044800:655',    '1316131200:655',    '1316217600:666',    '1316304000:683',    '1316563200:671',    '1316908800:672',    '1316995200:671',    '1317081600:671',    '1317340800:651',    '1317427200:659',    '1317600000:659',    '1317772800:665',    '1317945600:666',    '1318118400:670',    '1318291200:668',    '1318550400:679',    '1318723200:663',    '1318809600:667',    '1318982400:677',    '1319155200:678',    '1319328000:681',    '1319414400:681',    '1319587200:657',    '1319760000:660',    '1319846400:655',    '1320105600:666',    '1320278400:666',    '1320364800:644',    '1320451200:644',    '1320537600:650',    '1320796800:656',    '1320969600:655',    '1321142400:632',    '1321401600:616',    '1321488000:622',    '1321660800:633',    '1322092800:629',    '1322265600:625',    '1322438400:614',    '1322524800:614',    '1322784000:598',    '1322956800:605',    '1323043200:612',    '1323129600:612',    '1323216000:621',    '1323388800:621',    '1323475200:617',    '1323561600:617',    '1323648000:589',    '1323734400:589',    '1323820800:593',    '1323907200:593',    '1323993600:605',    '1324080000:605',    '1324166400:601',    '1324252800:601',    '1324339200:594',    '1324425600:594',    '1324512000:600',    '1324684800:600',    '1324771200:619',    '1324857600:619',    '1324944000:630',    '1325030400:630',    '1325116800:604',    '1325203200:604',    '1325289600:585',    '1325376000:585',    '1325462400:605',    '1325548800:605',    '1325635200:619',    '1325721600:619',    '1325808000:604',    '1325894400:604',    '1325980800:626',    '1326067200:626',    '1326153600:604',    '1326240000:604',    '1326326400:619',    '1326412800:619',    '1326499200:615',    '1326585600:615',    '1326672000:620',    '1326758400:620',    '1326844800:618',    '1326931200:618',    '1327017600:618',    '1327104000:607',    '1327190400:607',    '1327276800:612',    '1327363200:612',    '1327449600:624',    '1327536000:624',    '1327622400:619',    '1327708800:619',    '1327795200:625',    '1327881600:625',    '1327968000:636',    '1328054400:636',    '1328140800:638',    '1328227200:638',    '1328313600:624',    '1328400000:624',    '1328486400:638',    '1328572800:638',    '1328659200:646',    '1328745600:646',    '1328832000:651',    '1328918400:651',    '1329004800:660',    '1329091200:660',    '1329177600:659',    '1329264000:659',    '1329350400:659',    '1329436800:646',    '1329523200:646',    '1329609600:657',    '1329696000:657',    '1329782400:660',    '1329868800:660',    '1329955200:647',    '1330041600:647',    '1330128000:640',    '1330214400:640',    '1330300800:651',    '1330387200:651',    '1330473600:651',    '1330560000:649',    '1330646400:649',    '1330732800:658',    '1330819200:658',    '1330905600:662',    '1330992000:662',    '1331078400:662',    '1331164800:667',    '1331251200:667',    '1331337600:670',    '1331424000:670',    '1331510400:669',    '1331596800:669',    '1331683200:668',    '1331769600:668',    '1331856000:673',    '1331942400:673',    '1332028800:660',    '1332115200:660',    '1332201600:650',    '1332288000:650',    '1332374400:649',    '1332460800:649',    '1332547200:648',    '1332633600:648',    '1332720000:647',    '1332806400:647',    '1332892800:649',    '1332979200:649',    '1333065600:651',    '1333152000:651',    '1333238400:661',    '1333324800:661',    '1333411200:650',    '1333497600:650',    '1333584000:648',    '1333670400:648',    '1333756800:648',    '1333843200:630',    '1333929600:630',    '1334016000:647',    '1334102400:647',    '1334188800:654',    '1334275200:654',    '1334361600:654',    '1334448000:654',    '1334534400:630',    '1334620800:630',    '1334707200:640',    '1334793600:640',    '1334880000:640',    '1334966400:650',    '1335052800:650',    '1335139200:647',    '1335225600:647',    '1335312000:657',    '1335398400:657',    '1335484800:660',    '1335571200:660',    '1335657600:659',    '1335744000:659',    '1335830400:639',    '1335916800:639',    '1336003200:648',    '1336089600:648',    '1336176000:653',    '1336262400:653',    '1336348800:645',    '1336435200:645',    '1336521600:638',    '1336608000:638',    '1336694400:655',    '1336780800:655',    '1336867200:653',    '1336953600:653',    '1337040000:654',    '1337126400:654',    '1337212800:666',    '1337299200:666',    '1337385600:673',    '1337472000:673',    '1337558400:658',    '1337644800:658',    '1337731200:658',    '1337817600:662',    '1337904000:662',    '1337990400:654',    '1338076800:654',    '1338163200:642',    '1338249600:647',    '1338336000:647',    '1338422400:653',    '1338508800:653',    '1338595200:661',    '1338681600:661',    '1338768000:661',    '1338854400:661',    '1338940800:662',    '1339027200:662',    '1339113600:665',    '1339200000:679',    '1339286400:679',    '1339372800:666',    '1339459200:669',    '1339545600:669',    '1339632000:655',    '1339718400:655',    '1339804800:639',    '1339891200:639',    '1339977600:643',    '1340064000:649',    '1340150400:649',    '1340236800:659',    '1340323200:653',    '1340409600:652',    '1340496000:652',    '1340582400:659',    '1340668800:659',    '1340755200:632',    '1340841600:639',    '1340928000:639',    '1341014400:661',    '1341100800:661',    '1341187200:659',    '1341273600:659',    '1341360000:642',    '1341446400:642',    '1341532800:656',    '1341619200:656',    '1341705600:660',    '1341792000:660',    '1341878400:664',    '1341964800:642',    '1342051200:642',    '1342137600:641',    '1342224000:648',    '1342310400:648',    '1342396800:661',    '1342483200:661',    '1342569600:682',    '1342656000:682',    '1342742400:675',    '1342828800:650',    '1342915200:650',    '1343001600:652',    '1343088000:662',    '1343174400:679',    '1343260800:696',    '1343347200:696',    '1343433600:685',    '1343520000:662',    '1343606400:662',    '1343692800:668',    '1343779200:668',    '1343865600:661',    '1343952000:661',    '1344038400:655',    '1344124800:655',    '1344211200:671',    '1344297600:698',    '1344384000:671',    '1344470400:671',    '1344556800:656',    '1344643200:669',    '1344729600:687',    '1344816000:687',    '1344902400:658',    '1344988800:660',    '1345075200:660',    '1345161600:665',    '1345248000:673',    '1345334400:673',    '1345420800:677',    '1345507200:677',    '1345593600:653',    '1345680000:653',    '1345766400:664',    '1345852800:664',    '1345939200:678',    '1346025600:691',    '1346112000:702',    '1346198400:702',    '1346284800:670',    '1346371200:670',    '1346457600:660',    '1346544000:665',    '1346630400:665',    '1346716800:646',    '1346803200:646',    '1346889600:651',    '1346976000:651',    '1347062400:645',    '1347148800:645',    '1347235200:648',    '1347321600:648',    '1347408000:652',    '1347494400:652',    '1347580800:661',    '1347667200:661',    '1347753600:676',    '1347840000:676',    '1347926400:677',    '1348012800:677',    '1348099200:677',    '1348185600:660',    '1348272000:660',    '1348358400:656',    '1348444800:656',    '1348531200:656',    '1348617600:668',    '1348704000:668',    '1348790400:668',    '1348876800:676',    '1348963200:676',    '1349049600:672',    '1349136000:672',    '1349222400:672',    '1349308800:665',    '1349395200:665',    '1349481600:665',    '1349568000:657',    '1349654400:657',    '1349740800:662',    '1349827200:662',    '1349913600:662',    '1350000000:663',    '1350086400:663',    '1350172800:664',    '1350259200:664',    '1350345600:669',    '1350432000:669',    '1350518400:680',    '1350604800:680',    '1350691200:680',    '1350777600:679',    '1350864000:679',    '1350950400:673',    '1351036800:673',    '1351123200:673',    '1351209600:677',    '1351296000:677',    '1351382400:689',    '1351468800:689',    '1351555200:678',    '1351641600:678',    '1351728000:673',    '1351814400:673',    '1351900800:673',    '1351987200:677',    '1352073600:677',    '1352160000:684',    '1352246400:691',    '1352332800:698',    '1352419200:706',    '1352505600:713',    '1352592000:720',    '1352678400:727',    '1352764800:734',    '1352851200:729',    '1352937600:729',    '1353024000:729',    '1353110400:715',    '1353196800:715',    '1353283200:715',    '1353369600:703',    '1353456000:703',    '1353542400:703',    '1353628800:703',    '1353715200:673',    '1353801600:673',    '1353888000:681',    '1353974400:681',    '1354060800:681',    '1354147200:700',    '1354233600:700',    '1354320000:700',    '1354406400:720',    '1354492800:720',    '1354579200:720',    '1354665600:737',    '1354752000:737',    '1354838400:737',    '1354924800:737',    '1355011200:754',    '1355097600:754',    '1355184000:754',    '1355270400:754',    '1355356800:739',    '1355443200:739',    '1355529600:739',    '1355616000:751',    '1355702400:751',    '1355788800:751',    '1355875200:754',    '1355961600:754',    '1356048000:754',    '1356134400:754',    '1356220800:732',    '1356307200:732',    '1356393600:732',    '1356480000:732',    '1356566400:698',    '1356652800:698',    '1356739200:698',    '1356825600:698',    '1356912000:672',    '1356998400:672',    '1357084800:672',    '1357171200:650',    '1357257600:650',    '1357344000:650',    '1357430400:644',    '1357516800:644',    '1357603200:644',    '1357689600:644',    '1357776000:644',    '1357862400:649',    '1357948800:649',    '1358035200:649',    '1358121600:649',    '1358208000:655',    '1358294400:655',    '1358380800:655',    '1358467200:655',    '1358553600:659',    '1358640000:659',    '1358726400:659',    '1358812800:671',    '1358899200:671',    '1358985600:671',    '1359072000:671',    '1359158400:643',    '1359244800:643',    '1359331200:643',    '1359417600:643',    '1359504000:648',    '1359590400:648',    '1359676800:648',    '1359763200:656',    '1359849600:656',    '1359936000:656',    '1360022400:656',    '1360108800:656',    '1360195200:640',    '1360281600:640',    '1360368000:640',    '1360454400:640',    '1360540800:644',    '1360627200:644',    '1360713600:644',    '1360800000:644',    '1360886400:644',    '1360972800:650',    '1361059200:650',    '1361145600:650',    '1361232000:650',    '1361318400:657',    '1361404800:657',    '1361491200:657',    '1361577600:657',    '1361664000:640',    '1361750400:640',    '1361836800:640',    '1361923200:638',    '1362009600:638',    '1362096000:638',    '1362182400:638',    '1362268800:642',    '1362355200:642',    '1362441600:642',    '1362528000:647',    '1362614400:647',    '1362700800:647',    '1362787200:647',    '1362873600:653',    '1362960000:653',    '1363046400:653',    '1363132800:653',    '1363219200:660',    '1363305600:660',    '1363392000:660',    '1363478400:660',    '1363564800:644',    '1363651200:644',    '1363737600:644',    '1363824000:646',    '1363910400:646',    '1363996800:646',    '1364083200:653',    '1364169600:653',    '1364256000:653',    '1364342400:657',    '1364428800:657',    '1364515200:657',    '1364601600:657',    '1364688000:652',    '1364774400:652',    '1364860800:652',    '1364947200:652',    '1365033600:652',    '1365120000:652',    '1365206400:653',    '1365292800:653',    '1365379200:653',    '1365465600:653',    '1365552000:653',    '1365638400:661',    '1365724800:661',    '1365811200:661',    '1365897600:674',    '1365984000:674',    '1366070400:674',    '1366156800:674',    '1366243200:674',    '1366329600:657',    '1366416000:657',    '1366502400:657',    '1366588800:657',    '1366675200:665',    '1366761600:665',    '1366848000:665',    '1366934400:665',    '1367020800:665',    '1367107200:670',    '1367193600:670',    '1367280000:670',    '1367366400:670',    '1367452800:677',    '1367539200:677',    '1367625600:677',    '1367712000:677',    '1367798400:680',    '1367884800:680',    '1367971200:680',    '1368057600:680',    '1368144000:680',    '1368230400:692',    '1368316800:692',    '1368403200:692',    '1368489600:692',    '1368576000:692',    '1368662400:682',    '1368748800:682',    '1368835200:682',    '1368921600:682',    '1369008000:692',    '1369094400:692',    '1369180800:692',    '1369267200:692',    '1369353600:713',    '1369440000:713',    '1369526400:713',    '1369612800:713',    '1369699200:736',    '1369785600:736',    '1369872000:736',    '1369958400:736',    '1370044800:736',    '1370131200:766',    '1370217600:766',    '1370304000:766',    '1370390400:766',    '1370476800:735',    '1370563200:735',    '1370649600:735',    '1370736000:735',    '1370822400:706',    '1370908800:706',    '1370995200:706',    '1371081600:706',    '1371168000:683',    '1371254400:683',    '1371340800:683',    '1371427200:673',    '1371513600:673',    '1371600000:673',    '1371686400:673',    '1371772800:673',    '1371859200:688',    '1371945600:688',    '1372032000:688',    '1372118400:688',    '1372204800:687',    '1372291200:687',    '1372377600:687',    '1372464000:687',    '1372550400:678',    '1372636800:678',    '1372723200:678',    '1372809600:678',    '1372896000:664',    '1372982400:664',    '1373068800:664',    '1373155200:664',    '1373241600:654',    '1373328000:654',    '1373414400:654',    '1373500800:654',    '1373587200:654',    '1373673600:637',    '1373760000:637',    '1373846400:637',    '1373932800:637',    '1374019200:640',    '1374105600:642',    '1374192000:645',    '1374278400:648',    '1374364800:650',    '1374451200:653',    '1374537600:653',    '1374624000:653',    '1374710400:667',    '1374796800:667',    '1374883200:667',    '1374969600:667',    '1375056000:667',    '1375142400:668',    '1375228800:668',    '1375315200:668',    '1375401600:668',    '1375488000:668',    '1375574400:645',    '1375660800:645',    '1375747200:645',    '1375833600:645',    '1375920000:645',    '1376006400:645',    '1376092800:637',    '1376179200:637',    '1376265600:637',    '1376352000:637',    '1376438400:637',    '1376524800:626',    '1376611200:626',    '1376697600:626',    '1376784000:626',    '1376870400:626',    '1376956800:626',    '1377043200:617',    '1377129600:617',    '1377216000:617',    '1377302400:617',    '1377388800:617',    '1377475200:617',    '1377561600:617',    '1377648000:612',    '1377734400:612',    '1377820800:612',    '1377907200:612',    '1377993600:612',    '1378080000:612',    '1378166400:612',    '1378252800:605',    '1378339200:605',    '1378425600:605',    '1378512000:605',    '1378598400:605',    '1378684800:605',    '1378771200:605',    '1378857600:619',    '1378944000:619',    '1379030400:619',    '1379116800:619',    '1379203200:619',    '1379289600:619',    '1379376000:619',    '1379462400:619',    '1379548800:619',    '1379635200:629',    '1379721600:629',    '1379808000:629',    '1379894400:629',    '1379980800:629',    '1380067200:629',    '1380153600:629',    '1380240000:629',    '1380326400:629',    '1380412800:623',    '1380499200:623',    '1380585600:623',    '1380672000:623',    '1380758400:623',    '1380844800:623',    '1380931200:623',    '1381017600:623',    '1381104000:607',    '1381190400:608',    '1381276800:610',    '1381363200:611',    '1381449600:612',    '1381536000:613',    '1381622400:615',    '1381708800:616',    '1381795200:617',    '1381881600:617',    '1381968000:617',    '1382054400:617',    '1382140800:617',    '1382227200:617',    '1382313600:617',    '1382400000:593',    '1382486400:593',    '1382572800:593',    '1382659200:593',    '1382745600:593',    '1382832000:593',    '1382918400:593',    '1383004800:593',    '1383091200:598',    '1383177600:598',    '1383264000:598',    '1383350400:598',    '1383436800:598',    '1383523200:598',    '1383609600:598',    '1383696000:598',    '1383782400:598',    '1383868800:598',    '1383955200:598',    '1384041600:598',    '1384128000:598',    '1384214400:598',    '1384300800:598',    '1384387200:598',    '1384473600:598',    '1384560000:598',    '1384646400:598',    '1384732800:598',    '1384819200:598',    '1384905600:598',    '1384992000:598',    '1385078400:598',    '1385164800:598',    '1385251200:591',    '1385337600:591',    '1385424000:589',    '1385510400:587',    '1385596800:585',    '1385683200:582',    '1385769600:580',    '1385856000:578',    '1385942400:576',    '1386028800:576',    '1386115200:576',    '1386201600:576',    '1386288000:576',    '1386374400:576',    '1386460800:576',    '1386547200:577',    '1386633600:577',    '1386720000:577',    '1386806400:577',    '1386892800:577',    '1386979200:577',    '1387065600:577',    '1387152000:577',    '1387238400:577',    '1387324800:575',    '1387411200:575',    '1387497600:575',    '1387584000:575',    '1387670400:575',    '1387756800:575',    '1387843200:575',    '1387929600:557',    '1388016000:557',    '1388102400:557',    '1388188800:557',    '1388275200:557',    '1388361600:557',    '1388448000:557',    '1388534400:547',    '1388620800:547',    '1388707200:547',    '1388793600:547',    '1388880000:547',    '1388966400:547',    '1389052800:541',    '1389139200:541',    '1389225600:541',    '1389312000:541',    '1389398400:541',    '1389484800:541',    '1389571200:541',    '1389657600:531',    '1389744000:531',    '1389830400:531',    '1389916800:531',    '1390003200:531',    '1390089600:531',    '1390176000:531',    '1390262400:532',    '1390348800:532',    '1390435200:532',    '1390521600:532',    '1390608000:532',    '1390694400:532',    '1390780800:528',    '1390867200:528',    '1390953600:528',    '1391040000:528',    '1391126400:528',    '1391212800:528',    '1391299200:515',    '1391385600:515',    '1391472000:515',    '1391558400:515',    '1391644800:515',    '1391731200:515',    '1391817600:505',    '1391904000:505',    '1391990400:505',    '1392076800:505',    '1392163200:505',    '1392249600:505',    '1392336000:505',    '1392422400:498',    '1392508800:498',    '1392595200:498',    '1392681600:498',    '1392768000:498',    '1392854400:498',    '1392940800:498',    '1393027200:505',    '1393113600:505',    '1393200000:505',    '1393286400:505',    '1393372800:505',    '1393459200:505',    '1393545600:513',    '1393632000:513',    '1393718400:513',    '1393804800:513',    '1393891200:513',    '1393977600:513',    '1394064000:513',    '1394150400:525',    '1394236800:525',    '1394323200:525',    '1394409600:525',    '1394496000:525',    '1394582400:525',    '1394668800:527',    '1394755200:527',    '1394841600:527',    '1394928000:527',    '1395014400:527',    '1395100800:527',    '1395187200:517',    '1395273600:517',    '1395360000:517',    '1395446400:517',    '1395532800:517',    '1395619200:517',    '1395705600:517',    '1395792000:515',    '1395878400:515',    '1395964800:515',    '1396051200:515',    '1396137600:515',    '1396224000:515',    '1396310400:515',    '1396396800:515',    '1396483200:515',    '1396569600:515',    '1396656000:515',    '1396742400:515',    '1396828800:515',    '1396915200:515',    '1397001600:515',    '1397088000:512',    '1397174400:512',    '1397260800:512',    '1397347200:512',    '1397433600:512',    '1397520000:512',    '1397606400:512',    '1397692800:496',    '1397779200:496',    '1397865600:496',    '1397952000:496',    '1398038400:496',    '1398124800:496',    '1398211200:496',    '1398297600:484',    '1398384000:484',    '1398470400:484',    '1398556800:484',    '1398643200:484',    '1398729600:484',    '1398816000:484',    '1398902400:484',    '1398988800:490',    '1399075200:490',    '1399161600:490',    '1399248000:490',    '1399334400:490',    '1399420800:490',    '1399507200:504',    '1399593600:504',    '1399680000:504',    '1399766400:504',    '1399852800:504',    '1399939200:504',    '1400025600:505',    '1400112000:505',    '1400198400:505',    '1400284800:505',    '1400371200:505',    '1400457600:505',    '1400544000:505',    '1400630400:507',    '1400716800:507',    '1400803200:507',    '1400889600:507',    '1400976000:507',    '1401062400:507',    '1401148800:507',    '1401235200:507',    '1401321600:502',    '1401408000:502',    '1401494400:502',    '1401580800:502',    '1401667200:502',    '1401753600:502',    '1401840000:502',    '1401926400:516',    '1402012800:516',    '1402099200:516',    '1402185600:516',    '1402272000:516',    '1402358400:516',    '1402444800:516',    '1402531200:524',    '1402617600:524',    '1402704000:524',    '1402790400:524',    '1402876800:524',    '1402963200:524',    '1403049600:529',    '1403136000:529',    '1403222400:529',    '1403308800:529',    '1403395200:529',    '1403481600:529',    '1403568000:529',    '1403654400:522',    '1403740800:522',    '1403827200:522',    '1403913600:522',    '1404000000:522',    '1404086400:522',    '1404172800:514',    '1404259200:514',    '1404345600:514',    '1404432000:514',    '1404518400:514',    '1404604800:514',    '1404691200:514',    '1404777600:524',    '1404864000:524',    '1404950400:524',    '1405036800:524',    '1405123200:524',    '1405209600:524',    '1405296000:509',    '1405382400:509',    '1405468800:509',    '1405555200:509',    '1405641600:509',    '1405728000:509',    '1405814400:500',    '1405900800:500',    '1405987200:500',    '1406073600:500',    '1406160000:500',    '1406246400:500',    '1406332800:504',    '1406419200:504',    '1406505600:504',    '1406592000:504',    '1406678400:504',    '1406764800:504',    '1406851200:492',    '1406937600:492',    '1407024000:492',    '1407110400:492',    '1407196800:492',    '1407283200:492',    '1407369600:491',    '1407456000:491',    '1407542400:491',    '1407628800:491',    '1407715200:491',    '1407801600:505',    '1407888000:505',    '1407974400:505',    '1408060800:505',    '1408147200:505',    '1408233600:505',    '1408320000:513',    '1408406400:513',    '1408492800:513',    '1408579200:513',    '1408665600:513',    '1408752000:513',    '1408838400:526',    '1408924800:526',    '1409011200:526',    '1409097600:526',    '1409184000:526',    '1409270400:526',    '1409356800:528',    '1409443200:528',    '1409529600:528',    '1409616000:528',    '1409702400:528',    '1409788800:528',    '1409875200:530',    '1409961600:530',    '1410048000:530',    '1410134400:530',    '1410220800:530',    '1410307200:530',    '1410393600:530',    '1410480000:530',    '1410566400:519',    '1410652800:519',    '1410739200:519',    '1410825600:519',    '1410912000:519',    '1410998400:519',    '1411084800:519',    '1411171200:508',    '1411257600:508',    '1411344000:508',    '1411430400:508',    '1411516800:508',    '1411603200:508',    '1411689600:508',    '1411776000:519',    '1411862400:519',    '1411948800:519',    '1412035200:519',    '1412121600:519',    '1412208000:519',    '1412294400:519',    '1412380800:511',    '1412467200:511',    '1412553600:511',    '1412640000:511',    '1412726400:511',    '1412812800:511',    '1412899200:511',    '1412985600:511',    '1413072000:515',    '1413158400:515',    '1413244800:515',    '1413331200:515',    '1413417600:515',    '1413504000:515',    '1413590400:515',    '1413676800:502',    '1413763200:502',    '1413849600:502',    '1413936000:502',    '1414022400:502',    '1414108800:502',    '1414195200:502',    '1414281600:502',    '1414368000:505',    '1414454400:505',    '1414540800:505',    '1414627200:505',    '1414713600:505',    '1414800000:505',    '1414886400:505',    '1414972800:512',    '1415059200:512',    '1415145600:512',    '1415232000:512',    '1415318400:512',    '1415404800:512',    '1415491200:510',    '1415577600:510',    '1415664000:510',    '1415750400:510',    '1415836800:510',    '1415923200:510',    '1416009600:510',    '1416096000:510',    '1416182400:510',    '1416268800:510',    '1416355200:510',    '1416441600:510',    '1416528000:510',    '1416614400:514',    '1416700800:514',    '1416787200:514',    '1416873600:514',    '1416960000:514',    '1417046400:514',    '1417132800:525',    '1417219200:525',    '1417305600:525',    '1417392000:525',    '1417478400:525',    '1417564800:525',    '1417651200:525',    '1417737600:525',    '1417824000:525',    '1417910400:525',    '1417996800:525',    '1418083200:525',    '1418169600:525',    '1418256000:525',    '1418342400:552',    '1418428800:552',    '1418515200:552',    '1418601600:552',    '1418688000:552',    '1418774400:552',    '1418860800:552',    '1418947200:552',    '1419033600:573',    '1419120000:573',    '1419206400:573',    '1419292800:573',    '1419379200:573',    '1419465600:573',    '1419552000:573',    '1419638400:599',    '1419724800:599',    '1419811200:599',    '1419897600:599',    '1419984000:599',    '1420070400:599',    '1420156800:604',    '1420243200:604',    '1420329600:604',    '1420416000:604',    '1420502400:604',    '1420588800:604',    '1420675200:616',    '1420761600:616',    '1420848000:616',    '1420934400:616',    '1421020800:616',    '1421107200:616',    '1421193600:635',    '1421280000:635',    '1421366400:635',    '1421452800:635',    '1421539200:635',    '1421625600:635',    '1421712000:628',    '1421798400:628',    '1421884800:628',    '1421971200:628',    '1422057600:628',    '1422144000:628',    '1422230400:628',    '1422316800:622',    '1422403200:622',    '1422489600:622',    '1422576000:622',    '1422662400:622',    '1422748800:622',    '1422835200:611',    '1422921600:611',    '1423008000:611',    '1423094400:611',    '1423180800:611',    '1423267200:611',    '1423353600:611',    '1423440000:603',    '1423526400:603',    '1423612800:603',    '1423699200:603',    '1423785600:603',    '1423872000:603',    '1423958400:603',    '1424044800:597',    '1424131200:597',    '1424217600:597',    '1424304000:597',    '1424390400:597',    '1424476800:592',    '1424563200:592',    '1424649600:592',    '1424736000:592',    '1424822400:592',    '1424908800:592',    '1424995200:567',    '1425081600:567',    '1425168000:567',    '1425254400:567',    '1425340800:567',    '1425427200:560',    '1425513600:560',    '1425600000:560',    '1425686400:560',    '1425772800:560',    '1425859200:560',    '1425945600:560',    '1426032000:541',    '1426118400:541',    '1426204800:541',    '1426291200:541',    '1426377600:541',    '1426464000:541',    '1426550400:541',    '1426636800:546',    '1426723200:546',    '1426809600:546',    '1426896000:546',    '1426982400:546',    '1427068800:546',    '1427155200:546',    '1427241600:546',    '1427328000:538',    '1427414400:538',    '1427500800:538',    '1427587200:538',    '1427673600:538',    '1427760000:538',    '1427846400:540',    '1427932800:540',    '1428019200:540',    '1428105600:540',    '1428192000:540',    '1428278400:540',    '1428364800:540',    '1428451200:548',    '1428537600:548',    '1428624000:548',    '1428710400:548',    '1428796800:548',    '1428883200:548',    '1428969600:548',    '1429056000:555',    '1429142400:555',    '1429228800:555',    '1429315200:555',    '1429401600:555',    '1429488000:555',    '1429574400:555',    '1429660800:555',    '1429747200:563',    '1429833600:563',    '1429920000:563',    '1430006400:563',    '1430092800:563',    '1430179200:563',    '1430265600:563',    '1430352000:563',    '1430438400:563',    '1430524800:586',    '1430611200:586',    '1430697600:586',    '1430784000:586',    '1430870400:586',    '1430956800:586',    '1431043200:586',    '1431129600:586',    '1431216000:594',    '1431302400:594',    '1431388800:594',    '1431475200:594',    '1431561600:594',    '1431648000:594',    '1431734400:594',    '1431820800:594',    '1431907200:605',    '1431993600:605',    '1432080000:605',    '1432166400:605',    '1432252800:605',    '1432339200:605',    '1432425600:605',    '1432512000:605',    '1432598400:620',    '1432684800:620',    '1432771200:620',    '1432857600:620',    '1432944000:620',    '1433030400:620',    '1433116800:620',    '1433203200:637',    '1433289600:637',    '1433376000:637',    '1433462400:637',    '1433548800:637',    '1433635200:637',    '1433721600:637',    '1433808000:637',    '1433894400:637',    '1433980800:634',    '1434067200:634',    '1434153600:634',    '1434240000:634',    '1434326400:634',    '1434412800:634',    '1434499200:634',    '1434585600:634',    '1434672000:634',    '1434758400:639',    '1434844800:639',    '1434931200:639',    '1435017600:639',    '1435104000:639',    '1435190400:639',    '1435276800:639',    '1435363200:639',    '1435449600:639',    '1435536000:653',    '1435622400:653',    '1435708800:653',    '1435795200:653',    '1435881600:653',    '1435968000:639',    '1436054400:639',    '1436140800:639',    '1436227200:639',    '1436313600:639',    '1436400000:639',    '1436486400:639',    '1436572800:639',    '1436659200:645',    '1436745600:645',    '1436832000:645',    '1436918400:645',    '1437004800:645',    '1437091200:645',    '1437177600:645',    '1437264000:645',    '1437350400:651',    '1437436800:651',    '1437523200:651',    '1437609600:651',    '1437696000:651',    '1437782400:651',    '1437868800:651',    '1437955200:651',    '1438041600:626',    '1438128000:626',    '1438214400:626',    '1438300800:626',    '1438387200:626',    '1438473600:626',    '1438560000:626',    '1438646400:626',    '1438732800:616',    '1438819200:616',    '1438905600:616',    '1438992000:616',    '1439078400:616',    '1439164800:616',    '1439251200:616',    '1439337600:616',    '1439424000:616',    '1439510400:614',    '1439596800:614',    '1439683200:614',    '1439769600:614',    '1439856000:614',    '1439942400:614',    '1440115200:614',    '1440201600:610',    '1440288000:610',    '1440374400:610',    '1440460800:610',    '1440547200:610',    '1440633600:610',    '1440720000:610',    '1440806400:610',    '1440892800:599',    '1440979200:599',    '1441065600:599',    '1441152000:599',    '1441238400:599',    '1441324800:599',    '1441411200:599',    '1441497600:599',    '1441584000:599',    '1441670400:576',    '1441756800:576',    '1441843200:576',    '1441843200:576',    '1441929600:576',    '1442016000:576',    '1442102400:576',    '1442188800:576',    '1442275200:576',    '1442361600:576',    '1442448000:565',    '1442534400:565',    '1442620800:565',    '1442707200:565',    '1442793600:565',    '1442880000:565',    '1442966400:565',    '1443052800:565',    '1443139200:565',    '1443225600:565',    '1443312000:557',    '1443398400:557',    '1443484800:557',    '1443571200:557',    '1443657600:557',    '1443744000:557',    '1443830400:557',    '1443916800:557',    '1444176000:552',    '1444348800:552',    '1444521600:552',    '1444608000:552',    '1444694400:552',    '1444780800:540',    '1444867200:540',    '1444953600:540',    '1445040000:540',    '1445126400:540',    '1445212800:540',    '1445212800:540',    '1445299200:540',    '1445385600:540',    '1445472000:540',    '1445558400:540',    '1445644800:540',    '1445731200:550',    '1445817600:550',    '1445904000:550',    '1445990400:550',    '1446076800:550',    '1446163200:550',    '1446249600:550',    '1446336000:550',    '1446422400:550',    '1446422400:550',    '1446508800:550',    '1446595200:548',    '1446681600:548',    '1446768000:548',    '1446854400:548',    '1446940800:548',    '1447027200:548',    '1447027200:548',    '1447113600:548',    '1447200000:548',    '1447286400:548',    '1447372800:548',    '1447459200:551',    '1447545600:551',    '1447632000:551',    '1447718400:551',    '1447804800:551',    '1447977600:551',    '1448064000:551',    '1448150400:551',    '1448236800:551',    '1448236800:533',    '1448323200:533',    '1448409600:533',    '1448496000:533',    '1448582400:533',    '1448668800:533',    '1448755200:533',    '1448841600:533',    '1448928000:533',    '1449014400:533',    '1449100800:533',    '1449187200:510',    '1449273600:510',    '1449360000:510',    '1449446400:510',    '1449532800:510',    '1449619200:510',    '1449705600:510',    '1449792000:510',    '1449878400:510',    '1449964800:510',    '1450051200:488',    '1450137600:488',    '1450224000:488',    '1450310400:488',    '1450396800:488',    '1450483200:488',    '1450569600:488',    '1450656000:488',    '1450742400:476',    '1450828800:476',    '1450915200:476',    '1451001600:476',    '1451088000:476',    '1451174400:476',    '1451260800:476',    '1451347200:476',    '1451433600:492',    '1451520000:492',    '1451606400:492',    '1451692800:492',    '1451779200:492',    '1451865600:492',    '1451952000:492',    '1452124800:492',    '1452211200:480',    '1452297600:480',    '1452384000:480',    '1452470400:480',    '1452556800:480',    '1452643200:480',    '1452729600:480',    '1452816000:480',    '1452902400:480',    '1452988800:490',    '1453075200:490',    '1453248000:490',    '1453334400:490',    '1453420800:490',    '1453507200:490',    '1453593600:490',    '1453680000:502',    '1453766400:502',    '1453852800:502',    '1453939200:519',    '1454025600:519',    '1454112000:519',    '1454198400:519',    '1454284800:519',    '1454371200:544',    '1454371200:544',    '1454457600:544',    '1454544000:544',    '1454630400:544',    '1454716800:570',    '1454803200:570',    '1454889600:570',    '1454976000:570',    '1455062400:570',    '1455148800:570',    '1455235200:598',    '1455321600:598',    '1455408000:598',    '1455580800:598',    '1455753600:626',    '1455840000:626',    '1455926400:626',    '1456012800:626',    '1456099200:626',    '1456185600:626',    '1456272000:654',    '1456358400:654',    '1456444800:654',    '1456531200:654',    '1456617600:654',    '1456704000:654',    '1456790400:685',    '1456876800:685',    '1456963200:685',    '1457049600:685',    '1457136000:685',    '1457222400:685',    '1457308800:685',    '1457481600:716',    '1457568000:716',    '1457654400:716',    '1457740800:716',    '1457827200:716',    '1457913600:749',    '1458000000:749',    '1458086400:749',    '1458259200:749',    '1458345600:749',    '1458432000:749',    '1458518400:776',    '1458604800:776',    '1458691200:776',    '1458777600:776',    '1458864000:776',    '1458950400:776',    '1459036800:809',    '1459123200:809',    '1459209600:809',    '1459296000:809',    '1459382400:809',    '1459468800:809',    '1459555200:846',    '1459641600:846',    '1459728000:846',    '1459814400:846',    '1459900800:846',    '1459987200:846',    '1460073600:885',    '1460160000:885',    '1460246400:885',    '1460332800:885',    '1460419200:885',    '1460505600:885',    '1460592000:920',    '1460678400:920',    '1460764800:920',    '1460851200:920',    '1460937600:920',    '1461024000:920',    '1461110400:920',    '1461196800:947',    '1461283200:947',    '1461369600:947',    '1461456000:947',    '1461542400:947',    '1461628800:947',    '1461715200:992',    '1461801600:992',    '1461888000:992',    '1461974400:992',    '1462060800:992',    '1462147200:992',    '1462233600:1032',    '1462320000:1032',    '1462406400:1032',    '1462492800:1032',    '1462579200:1032',    '1462665600:1032',    '1462752000:1076',    '1462838400:1076',    '1462924800:1076',    '1463011200:1076',    '1463097600:1076',    '1463184000:1076',    '1463356800:1076',    '1463443200:1113',    '1463529600:1113',    '1463616000:1113',    '1463702400:1113',    '1463788800:1113',    '1463875200:1113',    '1463961600:1113',    '1464048000:1161',    '1464134400:1161',    '1464393600:1161',    '1464480000:1161',    '1464566400:1214',    '1464652800:1214',    '1464739200:1214',    '1464825600:1214',    '1464912000:1214',    '1464998400:1214',    '1465084800:1270',    '1465171200:1270',    '1465257600:1270',    '1465344000:1270',    '1465862400:1318',    '1466035200:1318',    '1466121600:1318',    '1466208000:1318',    '1466294400:1370',    '1466380800:1370',    '1466553600:1370',    '1466640000:1370',    '1466726400:1370',    '1466812800:1429',    '1466899200:1429',    '1466985600:1429',    '1467072000:1429',    '1467158400:1429',    '1467244800:1429',    '1467417600:1492',    '1467504000:1492',    '1467590400:1492',    '1467676800:1492',    '1467763200:1492',    '1467849600:1492',    '1467936000:1544',    '1468022400:1544',    '1468108800:1544',    '1468195200:1544',    '1468281600:1544',    '1468713600:1614',    '1468800000:1614',    '1468886400:1614',    '1469318400:1679',    '1469404800:1679',    '1470009600:1750',    '1470096000:1750',    '1470182400:1750',    '1470268800:1750',    '1470355200:1750',    '1470441600:1750',    '1470528000:1750',    '1470614400:1750',    '1470700800:1828',    '1470787200:1828',    '1470873600:1828',    '1470960000:1828',    '1471046400:1828',    '1471132800:1828',    '1471219200:1828',    '1471305600:1828',    '1471478400:1907',    '1471564800:1907',    '1471651200:1907',    '1471737600:1907',    '1471824000:1907',    '1471910400:1907',    '1471996800:1907',    '1472083200:1983',    '1472169600:1983',    '1472256000:1983',    '1472428800:1983',    '1472601600:1983',    '1472688000:1983',    '1472774400:1983',    '1472860800:2059',    '1472947200:2059',    '1473033600:2059',    '1473120000:2059',    '1473206400:2059',    '1473292800:2059',    '1473379200:2059',    '1473465600:2059',    '1473552000:2126',    '1473638400:2126',    '1473724800:2126',    '1473811200:2126',    '1473897600:2126',    '1473984000:2126',    '1474070400:2126',    '1474156800:2201',    '1474243200:2201',    '1474329600:2201',    '1474761600:2303',    '1474848000:2303',    '1474934400:2303',    '1475020800:2303',    '1475107200:2303',    '1475280000:2303',    '1475366400:2356',    '1475452800:2356',    '1475539200:2356',    '1475625600:2356',    '1475712000:2356',    '1475798400:2356',    '1475971200:2356',    '1476057600:2356',    '1476144000:2451',    '1476144000:2451',    '1476230400:2451',    '1476316800:2451',    '1476403200:2451',    '1476489600:2451',    '1476662400:2451',    '1476748800:2451',    '1476835200:2544',    '1476921600:2544',    '1477008000:2544',    '1477094400:2544',    '1477180800:2544',    '1477267200:2544',    '1477353600:2544',    '1477440000:2544',    '1477526400:2544',    '1477612800:2544',    '1477699200:2645',    '1477785600:2645',    '1477872000:2645',    '1477958400:2645',    '1478044800:2645',    '1478131200:2645',    '1478217600:2645',    '1478304000:2645',    '1478390400:2718',    '1478476800:2718',    '1478563200:2718',    '1478649600:2718',    '1478736000:2718',    '1478908800:2718',    '1478995200:2718',    '1479081600:2718',    '1479427200:2817',    '1479513600:2817',    '1479600000:2817',    '1479686400:2817',    '1479772800:2817',    '1479945600:2890',    '1480032000:2890',    '1480118400:2890',    '1480204800:2890',    '1480291200:2890',    '1480377600:2890',    '1480464000:2890',    '1480550400:2977',    '1480723200:2977',    '1480809600:2977',    '1480896000:2977',    '1480982400:2977',    '1481068800:2977',    '1481155200:2890',    '1481241600:2890',    '1481328000:2890',    '1481414400:2890',    '1481500800:2890',    '1481587200:2890',    '1481673600:2890',    '1481760000:2908',    '1481846400:2908',    '1481932800:2908',    '1482019200:2908',    '1482105600:2908',    '1482192000:2908',    '1482278400:2908',    '1482364800:2962',    '1482451200:2962',    '1482537600:2962',    '1482624000:2962',    '1482796800:3025',    '1482883200:3025',    '1482969600:3025',    '1483056000:3025',    '1483142400:3025',    '1483228800:3025',    '1483315200:3025',    '1483401600:3025',    '1483488000:3103',    '1483574400:3103',    '1483660800:3103',    '1483747200:3103',    '1483833600:3103',    '1483920000:3103',    '1484006400:3182',    '1484092800:3182',    '1484179200:3182',    '1484265600:3182',    '1484352000:3182',    '1484438400:3182',    '1484524800:3182',    '1484611200:3303',    '1484697600:3303',    '1484784000:3303',    '1484870400:3303',    '1484956800:3303',    '1485043200:3303',    '1485129600:3442',    '1485216000:3442',    '1485302400:3442',    '1485388800:3442',    '1485475200:3442',    '1485561600:3442',    '1485648000:3593',    '1485734400:3593',    '1485820800:3593',    '1485907200:3593',    '1486080000:3593',    '1486166400:3593',    '1486252800:3726',    '1486425600:3726',    '1486598400:3726',    '1486684800:3726',    '1486857600:3726',    '1486944000:3847',    '1487030400:3847',    '1487203200:3847',    '1487289600:3847',    '1487376000:3847',    '1487462400:3931',    '1487548800:3931',    '1487635200:3931',    '1487721600:3931',    '1487894400:3931',    '1487980800:3906',    '1488153600:3906',    '1488240000:3906',    '1488326400:3906',    '1488499200:3918',    '1488585600:3918',    '1488758400:3918',    '1488931200:3918',    '1489017600:3925',    '1489190400:3925',    '1489363200:3925',    '1489449600:3925',    '1489622400:3795',    '1489795200:3795',    '1489968000:3795',    '1490140800:3649',    '1490313600:3649',    '1490400000:3649',    '1490572800:3649',    '1490659200:3499',    '1490745600:3499',    '1490918400:3499',    '1491091200:3366',    '1491264000:3366',    '1491350400:3385',    '1491436800:3385',    '1491609600:3385',    '1491696000:3385',    '1491782400:3385',    '1491868800:3461',    '1492041600:3461',    '1492214400:3461',    '1492387200:3533',    '1492473600:3533',    '1492473600:3533',    '1492646400:3533',    '1492819200:3533',    '1492992000:3561',    '1493078400:3561',    '1493251200:3561',    '1493424000:3546',    '1493596800:3546',    '1493769600:3546',    '1493856000:3477',    '1494028800:3477',    '1494201600:3477',    '1494374400:3477',    '1494374400:3477',    '1494547200:3497',    '1494633600:3497',    '1494806400:3497',    '1494892800:3497',    '1495065600:3497',    '1495152000:3552',    '1495238400:3552',    '1495324800:3552',    '1495411200:3552',    '1495584000:3574',    '1495670400:3574',    '1495843200:3574',    '1495929600:3574',    '1496016000:3574',    '1496188800:3632',    '1496275200:3632',    '1496448000:3632',    '1496534400:3672',    '1496620800:3672',    '1496793600:3672',    '1496880000:3672',    '1497052800:3762',    '1497139200:3762',    '1497225600:3762',    '1497312000:3762',    '1497484800:3777',    '1497657600:3777',    '1497830400:3777',    '1497916800:3676',    '1498003200:3676',    '1498089600:3676',    '1498262400:3676',    '1498348800:3676',    '1498521600:3542',    '1498694400:3542',    '1498867200:3542',    '1499040000:3440',    '1499126400:3440',    '1499299200:3440',    '1499472000:3487',    '1499644800:3487',    '1499817600:3487',    '1499990400:3487',    '1500076800:3523',    '1500249600:3523',    '1500422400:3523',    '1500595200:3523',    '1500768000:3547',    '1500940800:3547',    '1501027200:3547',    '1501200000:3531',    '1501372800:3531',    '1501459200:3531',    '1501632000:3531',    '1501804800:3528',    '1501891200:3528',    '1502064000:3528',    '1502236800:3528',    '1502409600:3585',    '1502496000:3585',    '1502668800:3585',    '1502755200:3585',    '1502928000:3585',    '1503100800:3635',    '1503187200:3635',    '1503360000:3635',    '1503446400:3635',    '1503619200:3669',    '1503792000:3669',    '1503878400:3669',    '1504051200:3669',    '1504224000:3713',    '1504396800:3713',    '1504396800:3713',    '1504483200:3713',    '1504569600:3713',    '1504742400:3713',    '1504915200:3777',    '1505088000:3777',    '1505174400:3777',    '1505347200:3777',    '1505520000:3917',    '1505692800:3917',    '1506211200:3903',    '1506384000:3984',    '1506470400:3984',    '1506643200:3984',    '1506729600:3984',    '1506816000:3984',    '1506988800:3996',    '1507161600:3996',    '1507248000:3996',    '1507420800:3996',    '1507593600:4008',    '1507766400:4008',    '1507939200:4008',    '1508025600:4010',    '1508198400:4010',    '1508284800:4010',    '1508457600:4010',    '1508544000:4010',    '1508716800:4040',    '1508889600:4040',    '1508976000:4040',    '1509062400:4040',    '1509235200:3990',    '1509321600:3990',    '1509494400:3990',    '1509667200:3990',    '1509840000:3990',    '1509926400:3919',    '1510099200:3919',    '1510272000:3919',    '1510444800:3919',    '1510531200:3919',    '1510704000:3972',    '1510876800:3972',    '1511049600:3972',    '1511136000:3972',    '1511308800:3995',    '1511395200:3995',    '1511568000:3995',    '1511654400:3995',    '1511740800:3995',    '1511913600:4002',    '1512000000:4002',    '1512172800:4002',    '1512259200:4002',    '1512345600:4002',    '1512518400:3966',    '1512691200:3966',    '1512864000:3966',    '1513036800:3966',    '1513209600:3941',    '1513382400:3941',    '1513468800:3941',    '1513641600:3941',    '1513814400:3941',    '1513987200:3979',    '1514073600:3979',    '1514246400:3979',    '1514419200:3979',    '1514505600:4056',    '1514678400:4056',    '1514851200:4056',    '1515024000:4159',    '1515196800:4159',    '1515283200:4159',    '1515369600:4159',    '1515456000:4164',    '1515542400:4164',    '1515628800:4164',    '1515715200:4164',    '1515801600:4164',    '1515888000:4024',    '1515974400:4024',    '1516060800:4024',    '1516147200:4024',    '1516233600:4024',    '1516320000:3874',    '1516406400:3874',    '1516579200:3874',    '1516665600:3874',    '1516752000:3736',    '1516838400:3736',    '1516924800:3736',    '1517011200:3736',    '1517097600:3736',    '1517184000:3736',    '1517270400:3630',    '1517356800:3630',    '1517443200:3630',    '1517529600:3630',    '1517616000:3630',    '1517702400:3635',    '1517788800:3635',    '1517875200:3635',    '1517961600:3635',    '1518048000:3635',    '1518134400:3635',    '1518220800:3699',    '1518307200:3699',    '1518393600:3699',    '1518480000:3699',    '1518566400:3699',    '1518652800:3699',    '1518739200:3807',    '1518825600:3807',    '1518912000:3807',    '1518998400:3807',    '1519084800:3807',    '1519171200:3748',    '1519257600:3748',    '1519344000:3719',    '1519430400:3719',    '1519516800:3719',    '1519603200:3719',    '1519689600:3680' }