Module:Exchange/Grifolic shield/Data

return { '1353369600:50000',   '1353456000:52280',    '1353542400:49955',    '1353628800:49955',    '1353715200:47593',    '1353801600:45513',    '1353888000:43796',    '1353974400:43875',    '1354060800:43875',    '1354147200:44284',    '1354233600:44414',    '1354320000:44414',    '1354406400:43443',    '1354492800:42637',    '1354579200:43866',    '1354665600:44605',    '1354752000:44619',    '1354838400:44211',    '1354924800:44211',    '1355011200:44157',    '1355097600:44598',    '1355184000:44236',    '1355270400:44236',    '1355356800:44416',    '1355443200:44416',    '1355529600:45055',    '1355616000:45055',    '1355702400:45220',    '1355788800:45220',    '1355875200:45387',    '1355961600:45387',    '1356048000:45753',    '1356134400:45753',    '1356220800:45488',    '1356307200:45096',    '1356393600:45466',    '1356480000:45466',    '1356566400:46215',    '1356652800:46215',    '1356739200:47197',    '1356825600:47968',    '1356912000:47346',    '1356998400:46606',    '1357084800:44675',    '1357171200:44091',    '1357257600:44091',    '1357344000:44319',    '1357430400:44319',    '1357516800:44485',    '1357603200:44485',    '1357689600:44997',    '1357776000:44997',    '1357862400:47247',    '1357948800:47850',    '1358035200:46140',    '1358121600:46140',    '1358208000:45099',    '1358294400:43539',    '1358380800:44280',    '1358467200:44607',    '1358553600:44607',    '1358640000:45588',    '1358726400:45588',    '1358812800:45559',    '1358899200:45559',    '1358985600:44289',    '1359072000:44289',    '1359158400:44300',    '1359244800:45010',    '1359331200:45010',    '1359417600:45110',    '1359504000:45110',    '1359590400:44559',    '1359676800:44559',    '1359763200:44026',    '1359849600:44026',    '1359936000:44431',    '1360022400:44431',    '1360108800:44518',    '1360195200:44518',    '1360281600:44860',    '1360368000:44860',    '1360454400:45245',    '1360540800:45245',    '1360627200:44830',    '1360713600:44830',    '1360800000:43570',    '1360886400:43570',    '1360972800:43896',    '1361059200:43896',    '1361145600:44125',    '1361232000:44125',    '1361318400:44990',    '1361404800:44990',    '1361491200:44990',    '1361577600:44752',    '1361664000:44752',    '1361750400:44184',    '1361836800:44184',    '1361923200:44184',    '1362009600:44284',    '1362096000:44284',    '1362182400:44284',    '1362268800:44597',    '1362355200:44597',    '1362441600:44859',    '1362528000:44859',    '1362614400:44859',    '1362700800:44758',    '1362787200:44758',    '1362873600:44758',    '1362960000:44381',    '1363046400:44381',    '1363132800:44381',    '1363219200:44721',    '1363305600:44721',    '1363392000:44721',    '1363478400:44967',    '1363564800:44967',    '1363651200:44967',    '1363737600:44198',    '1363824000:44198',    '1363910400:44198',    '1363996800:44262',    '1364083200:44262',    '1364169600:44454',    '1364256000:44454',    '1364342400:44454',    '1364428800:44609',    '1364515200:44609',    '1364601600:44349',    '1364688000:44349',    '1364774400:44349',    '1364860800:44585',    '1364947200:44591',    '1365033600:44596',    '1365120000:44602',    '1365206400:44607',    '1365292800:44613',    '1365379200:44618',    '1365465600:44624',    '1365552000:44501',    '1365638400:44501',    '1365724800:44501',    '1365811200:44655',    '1365897600:44655',    '1365984000:44655',    '1366070400:44660',    '1366156800:44660',    '1366243200:44660',    '1366329600:44660',    '1366416000:44691',    '1366502400:44691',    '1366588800:44691',    '1366675200:44691',    '1366761600:44069',    '1366848000:44069',    '1366934400:44069',    '1367020800:44069',    '1367107200:44158',    '1367193600:44158',    '1367280000:44158',    '1367366400:44323',    '1367452800:44323',    '1367539200:44323',    '1367625600:44497',    '1367712000:44497',    '1367798400:44497',    '1367884800:44590',    '1367971200:44590',    '1368057600:44590',    '1368144000:44590',    '1368230400:44698',    '1368316800:44698',    '1368403200:44698',    '1368489600:44370',    '1368576000:44370',    '1368662400:44370',    '1368748800:44564',    '1368835200:44564',    '1368921600:44564',    '1369008000:44574',    '1369094400:44574',    '1369180800:44574',    '1369267200:44574',    '1369353600:44508',    '1369440000:44508',    '1369526400:44508',    '1369612800:44508',    '1369699200:44506',    '1369785600:44506',    '1369872000:44506',    '1369958400:44506',    '1370044800:44463',    '1370131200:44463',    '1370217600:44402',    '1370304000:44402',    '1370390400:44402',    '1370476800:44415',    '1370563200:44415',    '1370649600:44415',    '1370736000:44532',    '1370822400:44532',    '1370908800:44532',    '1370995200:44533',    '1371081600:44533',    '1371168000:44533',    '1371254400:44328',    '1371340800:44328',    '1371427200:44279',    '1371513600:44279',    '1371600000:44279',    '1371686400:44333',    '1371772800:44333',    '1371859200:44333',    '1371945600:44408',    '1372032000:44408',    '1372118400:44216',    '1372204800:44216',    '1372291200:44216',    '1372377600:44332',    '1372464000:44332',    '1372550400:44332',    '1372636800:44392',    '1372723200:44392',    '1372809600:44392',    '1372896000:44468',    '1372982400:44468',    '1373068800:44468',    '1373155200:44310',    '1373241600:44310',    '1373328000:44310',    '1373414400:44525',    '1373500800:44525',    '1373587200:44525',    '1373673600:44172',    '1373760000:44172',    '1373846400:44172',    '1373932800:44333',    '1374019200:44362',    '1374105600:44391',    '1374192000:44420',    '1374278400:44448',    '1374364800:44477',    '1374451200:44506',    '1374537600:44506',    '1374624000:44506',    '1374710400:44506',    '1374796800:44289',    '1374883200:44289',    '1374969600:44289',    '1375056000:44289',    '1375142400:44333',    '1375228800:44333',    '1375315200:44333',    '1375401600:44421',    '1375488000:44421',    '1375574400:44421',    '1375660800:44421',    '1375747200:44562',    '1375833600:44562',    '1375920000:44562',    '1376006400:44562',    '1376092800:44276',    '1376179200:44276',    '1376265600:44276',    '1376352000:44329',    '1376438400:44329',    '1376524800:44329',    '1376611200:44329',    '1376697600:44265',    '1376784000:44265',    '1376870400:44265',    '1376956800:44387',    '1377043200:44387',    '1377129600:44387',    '1377216000:44387',    '1377302400:44387',    '1377388800:44387',    '1377475200:44399',    '1377561600:44399',    '1377648000:44399',    '1377734400:44399',    '1377820800:44399',    '1377907200:44399',    '1377993600:44190',    '1378080000:44190',    '1378166400:44190',    '1378252800:44190',    '1378339200:44190',    '1378425600:44190',    '1378512000:44270',    '1378598400:44270',    '1378684800:44270',    '1378771200:44270',    '1378857600:44270',    '1378944000:44270',    '1379030400:44270',    '1379116800:44129',    '1379203200:44129',    '1379289600:44129',    '1379376000:44129',    '1379462400:44129',    '1379548800:44129',    '1379635200:44184',    '1379721600:44184',    '1379808000:44184',    '1379894400:44184',    '1379980800:44184',    '1380067200:44184',    '1380153600:42673',    '1380240000:42673',    '1380326400:42673',    '1380412800:42673',    '1380499200:43002',    '1380585600:43002',    '1380672000:43002',    '1380758400:43002',    '1380844800:43002',    '1380931200:43406',    '1381017600:43406',    '1381104000:43406',    '1381190400:43466',    '1381276800:43526',    '1381363200:43586',    '1381449600:43646',    '1381536000:43705',    '1381622400:43765',    '1381708800:43825',    '1381795200:43885',    '1381881600:43885',    '1381968000:43885',    '1382054400:43885',    '1382140800:43885',    '1382227200:44273',    '1382313600:44273',    '1382400000:44273',    '1382486400:44273',    '1382572800:44273',    '1382659200:44153',    '1382745600:44153',    '1382832000:44153',    '1382918400:44153',    '1383004800:44153',    '1383091200:42820',    '1383177600:42820',    '1383264000:42820',    '1383350400:42820',    '1383436800:42820',    '1383523200:43184',    '1383609600:43184',    '1383696000:43184',    '1383782400:43184',    '1383868800:43429',    '1383955200:43429',    '1384041600:43429',    '1384128000:43429',    '1384214400:43588',    '1384300800:43588',    '1384387200:43588',    '1384473600:43588',    '1384560000:43831',    '1384646400:43831',    '1384732800:43831',    '1384819200:43831',    '1384905600:43947',    '1384992000:43947',    '1385078400:43947',    '1385164800:43947',    '1385251200:44059',    '1385337600:44059',    '1385424000:43991',    '1385510400:43924',    '1385596800:43856',    '1385683200:43789',    '1385769600:43721',    '1385856000:43654',    '1385942400:43586',    '1386028800:43586',    '1386115200:43586',    '1386201600:43586',    '1386288000:43722',    '1386374400:43722',    '1386460800:43722',    '1386547200:43722',    '1386633600:43901',    '1386720000:43901',    '1386806400:43901',    '1386892800:43901',    '1386979200:43811',    '1387065600:43811',    '1387152000:43811',    '1387238400:43811',    '1387324800:43811',    '1387411200:43724',    '1387497600:43724',    '1387584000:43724',    '1387670400:43724',    '1387756800:43724',    '1387843200:43940',    '1387929600:43940',    '1388016000:43940',    '1388102400:43940',    '1388188800:43940',    '1388275200:43933',    '1388361600:43933',    '1388448000:43933',    '1388534400:43933',    '1388620800:42852',    '1388707200:42852',    '1388793600:42852',    '1388880000:42852',    '1388966400:43031',    '1389052800:43031',    '1389139200:43031',    '1389225600:43361',    '1389312000:43361',    '1389398400:43361',    '1389484800:43594',    '1389571200:43594',    '1389657600:43594',    '1389744000:43872',    '1389830400:43872',    '1389916800:43872',    '1390003200:43872',    '1390089600:44111',    '1390176000:44111',    '1390262400:44111',    '1390348800:44111',    '1390435200:44372',    '1390521600:44372',    '1390608000:44372',    '1390694400:43249',    '1390780800:43249',    '1390867200:43249',    '1390953600:43639',    '1391040000:43639',    '1391126400:43639',    '1391212800:44272',    '1391299200:44272',    '1391385600:44261',    '1391472000:44261',    '1391558400:44261',    '1391644800:44174',    '1391731200:44174',    '1391817600:44054',    '1391904000:44054',    '1391990400:44054',    '1392076800:44140',    '1392163200:44140',    '1392249600:44098',    '1392336000:44098',    '1392422400:44024',    '1392508800:44024',    '1392595200:43927',    '1392681600:43927',    '1392768000:43927',    '1392854400:44000',    '1392940800:44000',    '1393027200:44047',    '1393113600:44047',    '1393200000:43710',    '1393286400:43710',    '1393372800:43710',    '1393459200:44238',    '1393545600:44238',    '1393632000:44207',    '1393718400:44207',    '1393804800:44207',    '1393891200:44388',    '1393977600:44388',    '1394064000:44388',    '1394150400:44454',    '1394236800:44454',    '1394323200:44454',    '1394409600:44244',    '1394496000:44244',    '1394582400:44244',    '1394668800:44244',    '1394755200:44040',    '1394841600:44040',    '1394928000:44040',    '1395014400:44017',    '1395100800:44017',    '1395187200:44017',    '1395273600:44058',    '1395360000:44058',    '1395446400:44058',    '1395532800:43165',    '1395619200:43165',    '1395705600:43165',    '1395792000:42266',    '1395878400:42266',    '1395964800:42266',    '1396051200:42772',    '1396137600:42772',    '1396224000:43147',    '1396310400:43147',    '1396396800:43147',    '1396483200:43494',    '1396569600:43494',    '1396656000:43494',    '1396742400:43748',    '1396828800:43748',    '1396915200:43748',    '1397001600:43816',    '1397088000:43816',    '1397174400:43816',    '1397260800:43866',    '1397347200:43866',    '1397433600:43866',    '1397520000:43960',    '1397606400:43960',    '1397692800:43960',    '1397779200:44013',    '1397865600:44013',    '1397952000:44013',    '1398038400:44131',    '1398124800:44131',    '1398211200:44131',    '1398297600:44109',    '1398384000:44109',    '1398470400:44109',    '1398556800:44280',    '1398643200:44280',    '1398729600:44280',    '1398816000:43841',    '1398902400:43841',    '1398988800:43841',    '1399075200:43560',    '1399161600:43560',    '1399248000:43667',    '1399334400:43667',    '1399420800:43826',    '1399507200:43826',    '1399593600:43826',    '1399680000:43871',    '1399766400:43871',    '1399852800:43906',    '1399939200:43940',    '1400025600:43940',    '1400112000:43940',    '1400198400:43940',    '1400284800:43933',    '1400371200:43933',    '1400457600:43933',    '1400544000:43943',    '1400630400:43943',    '1400716800:43943',    '1400803200:43943',    '1400889600:43973',    '1400976000:43973',    '1401062400:43973',    '1401148800:44047',    '1401235200:44047',    '1401321600:44047',    '1401408000:44047',    '1401494400:44135',    '1401580800:44135',    '1401667200:44135',    '1401753600:43582',    '1401840000:43582',    '1401926400:43582',    '1402012800:43339',    '1402099200:43339',    '1402185600:43339',    '1402272000:43589',    '1402358400:43589',    '1402444800:43589',    '1402531200:43874',    '1402617600:43874',    '1402704000:43874',    '1402790400:44071',    '1402876800:44071',    '1402963200:44071',    '1403049600:44071',    '1403136000:43839',    '1403222400:43839',    '1403308800:43839',    '1403395200:43229',    '1403481600:43229',    '1403568000:43229',    '1403654400:43784',    '1403740800:43784',    '1403827200:43784',    '1403913600:43915',    '1404000000:43915',    '1404086400:43915',    '1404172800:43998',    '1404259200:43998',    '1404345600:43998',    '1404432000:43583',    '1404518400:43583',    '1404604800:43583',    '1404691200:43514',    '1404777600:43514',    '1404864000:43514',    '1404950400:42684',    '1405036800:42684',    '1405123200:42684',    '1405209600:42733',    '1405296000:42733',    '1405382400:43042',    '1405468800:43042',    '1405555200:43182',    '1405641600:43182',    '1405728000:43660',    '1405814400:43660',    '1405900800:43660',    '1405987200:43776',    '1406073600:43776',    '1406160000:43834',    '1406246400:43834',    '1406332800:43834',    '1406419200:43514',    '1406505600:43514',    '1406592000:43514',    '1406678400:43698',    '1406764800:43698',    '1406851200:43698',    '1406937600:43592',    '1407024000:43592',    '1407110400:43339',    '1407196800:43339',    '1407283200:43339',    '1407369600:43344',    '1407456000:43344',    '1407542400:43912',    '1407628800:43912',    '1407715200:43604',    '1407801600:43604',    '1407888000:43695',    '1407974400:43695',    '1408060800:43695',    '1408147200:43813',    '1408233600:43813',    '1408320000:43458',    '1408406400:43458',    '1408492800:43458',    '1408579200:43566',    '1408665600:43566',    '1408752000:43566',    '1408838400:43534',    '1408924800:43534',    '1409011200:43795',    '1409097600:43795',    '1409184000:43751',    '1409270400:43751',    '1409356800:43751',    '1409443200:43659',    '1409529600:43659',    '1409616000:43675',    '1409702400:43675',    '1409788800:43675',    '1409875200:43723',    '1409961600:43723',    '1410048000:43723',    '1410134400:43801',    '1410220800:43801',    '1410307200:43801',    '1410393600:43813',    '1410480000:43813',    '1410566400:43813',    '1410652800:43618',    '1410739200:43618',    '1410825600:43523',    '1410912000:43523',    '1410998400:43523',    '1411084800:43523',    '1411171200:43464',    '1411257600:43464',    '1411344000:43385',    '1411430400:43385',    '1411516800:43385',    '1411603200:43647',    '1411689600:43647',    '1411776000:43647',    '1411862400:43647',    '1411948800:42927',    '1412035200:42927',    '1412121600:42927',    '1412208000:42927',    '1412294400:43259',    '1412380800:43259',    '1412467200:43259',    '1412553600:43259',    '1412640000:43500',    '1412726400:43500',    '1412812800:43500',    '1412899200:43500',    '1412985600:43500',    '1413072000:43728',    '1413158400:43728',    '1413244800:43728',    '1413331200:43728',    '1413417600:43830',    '1413504000:43830',    '1413590400:43830',    '1413676800:43830',    '1413763200:42864',    '1413849600:42864',    '1413936000:42864',    '1414022400:42864',    '1414108800:42864',    '1414195200:42926',    '1414281600:42926',    '1414368000:42926',    '1414454400:43173',    '1414540800:43173',    '1414627200:43173',    '1414713600:43173',    '1414800000:43376',    '1414886400:43376',    '1414972800:43376',    '1415059200:43436',    '1415145600:43436',    '1415232000:43436',    '1415318400:43436',    '1415404800:43436',    '1415491200:43249',    '1415577600:43249',    '1415664000:43249',    '1415750400:43249',    '1415836800:43249',    '1415923200:43501',    '1416009600:43501',    '1416096000:43501',    '1416182400:43501',    '1416268800:43501',    '1416355200:43742',    '1416441600:43742',    '1416528000:43742',    '1416614400:43742',    '1416700800:43742',    '1416787200:43851',    '1416873600:43851',    '1416960000:43851',    '1417046400:43851',    '1417132800:43851',    '1417219200:43240',    '1417305600:43240',    '1417392000:43240',    '1417478400:43240',    '1417564800:43310',    '1417651200:43310',    '1417737600:43310',    '1417824000:43310',    '1417910400:43643',    '1417996800:43643',    '1418083200:43643',    '1418169600:43643',    '1418256000:43643',    '1418342400:43804',    '1418428800:43804',    '1418515200:43804',    '1418601600:43804',    '1418688000:43804',    '1418774400:43897',    '1418860800:43897',    '1418947200:43897',    '1419033600:43897',    '1419120000:43897',    '1419206400:43766',    '1419292800:43766',    '1419379200:43766',    '1419465600:43766',    '1419552000:43766',    '1419638400:42958',    '1419724800:42958',    '1419811200:42958',    '1419897600:43125',    '1419984000:43125',    '1420070400:43125',    '1420156800:43125',    '1420243200:43350',    '1420329600:43350',    '1420416000:43350',    '1420502400:43350',    '1420588800:43350',    '1420675200:43451',    '1420761600:43451',    '1420848000:43451',    '1420934400:43451',    '1421020800:43671',    '1421107200:43671',    '1421193600:43671',    '1421280000:43671',    '1421366400:43671',    '1421452800:43792',    '1421539200:43792',    '1421625600:43792',    '1421712000:43792',    '1421798400:43792',    '1421884800:43525',    '1421971200:43525',    '1422057600:43525',    '1422144000:43525',    '1422230400:43635',    '1422316800:43635',    '1422403200:43635',    '1422489600:43635',    '1422576000:43635',    '1422662400:44333',    '1422748800:44333',    '1422835200:44333',    '1422921600:44333',    '1423008000:44333',    '1423094400:44333',    '1423180800:43658',    '1423267200:43658',    '1423353600:43658',    '1423440000:43658',    '1423526400:43658',    '1423612800:43684',    '1423699200:43684',    '1423785600:43684',    '1423872000:43684',    '1423958400:43684',    '1424044800:43870',    '1424131200:43870',    '1424217600:43870',    '1424304000:43870',    '1424390400:43613',    '1424476800:43613',    '1424563200:43613',    '1424649600:43613',    '1424736000:42212',    '1424822400:42212',    '1424908800:42212',    '1424995200:42718',    '1425081600:42718',    '1425168000:42718',    '1425254400:43106',    '1425340800:43106',    '1425427200:43106',    '1425513600:43106',    '1425600000:43514',    '1425686400:43514',    '1425772800:43514',    '1425859200:43514',    '1425945600:43770',    '1426032000:43770',    '1426118400:43770',    '1426204800:43770',    '1426291200:43770',    '1426377600:42997',    '1426464000:42997',    '1426550400:42997',    '1426636800:42997',    '1426723200:42997',    '1426809600:43300',    '1426896000:43300',    '1426982400:43300',    '1427068800:43300',    '1427155200:43300',    '1427241600:43537',    '1427328000:43537',    '1427414400:43537',    '1427500800:43537',    '1427587200:43537',    '1427673600:43537',    '1427760000:43578',    '1427846400:43578',    '1427932800:43578',    '1428019200:43578',    '1428105600:43578',    '1428192000:43578',    '1428278400:43807',    '1428364800:43807',    '1428451200:43807',    '1428537600:43807',    '1428624000:43807',    '1428710400:43807',    '1428796800:43836',    '1428883200:43836',    '1428969600:43836',    '1429056000:43836',    '1429142400:43836',    '1429228800:43836',    '1429315200:43836',    '1429401600:43940',    '1429488000:43940',    '1429574400:43940',    '1429660800:43940',    '1429747200:43940',    '1429833600:43940',    '1429920000:43940',    '1430006400:43436',    '1430092800:43436',    '1430179200:43436',    '1430265600:43436',    '1430352000:43436',    '1430438400:43436',    '1430524800:43499',    '1430611200:43499',    '1430697600:43499',    '1430784000:43499',    '1430870400:43499',    '1430956800:43499',    '1431043200:43499',    '1431129600:43552',    '1431216000:43552',    '1431302400:43552',    '1431388800:43552',    '1431475200:43552',    '1431561600:43552',    '1431648000:43552',    '1431734400:43772',    '1431820800:43772',    '1431907200:43772',    '1431993600:43772',    '1432080000:43772',    '1432166400:43779',    '1432252800:43779',    '1432339200:43779',    '1432425600:43779',    '1432512000:43779',    '1432598400:43779',    '1432684800:43800',    '1432771200:43800',    '1432857600:43800',    '1432944000:43800',    '1433030400:43800',    '1433116800:43800',    '1433203200:43816',    '1433289600:43816',    '1433376000:43816',    '1433462400:43816',    '1433548800:43816',    '1433635200:43816',    '1433721600:43816',    '1433808000:43922',    '1433894400:43922',    '1433980800:43922',    '1434067200:43922',    '1434153600:43922',    '1434240000:43922',    '1434326400:43922',    '1434412800:43922',    '1434499200:43806',    '1434585600:43806',    '1434672000:43806',    '1434758400:43806',    '1434844800:43806',    '1434931200:43806',    '1435017600:43806',    '1435104000:43661',    '1435190400:43661',    '1435276800:43661',    '1435363200:43661',    '1435449600:43661',    '1435536000:43661',    '1435622400:43837',    '1435708800:43837',    '1435795200:43837',    '1435881600:43837',    '1435968000:43837',    '1436054400:43837',    '1436140800:43837',    '1436227200:43837',    '1436313600:43690',    '1436400000:43690',    '1436486400:43690',    '1436572800:43690' }