Module:Exchange/Ahrim's hood/Data

return { '1211241600:134700',   '1211328000:132600',    '1211414400:125600',    '1211500800:125600',    '1211587200:130100',    '1211673600:130100',    '1211760000:140900',    '1211846400:140900',    '1211932800:142900',    '1212019200:142900',    '1212105600:139700',    '1212192000:139700',    '1212278400:136800',    '1212364800:134000',    '1212451200:129900',    '1212537600:126800',    '1212624000:124300',    '1212710400:123000',    '1212796800:121000',    '1212883200:119800',    '1212969600:115100',    '1213056000:115100',    '1213142400:113800',    '1213228800:113600',    '1213315200:115500',    '1213401600:120800',    '1213488000:132100',    '1213574400:132100',    '1213660800:138100',    '1213747200:141100',    '1213833600:133400',    '1213920000:129000',    '1214006400:129000',    '1214092800:125200',    '1214179200:120900',    '1214265600:120900',    '1214352000:120900',    '1214438400:123800',    '1214524800:123300',    '1214611200:122300',    '1214697600:120500',    '1214784000:118500',    '1214870400:116400',    '1214956800:112700',    '1215043200:112700',    '1215129600:115400',    '1215216000:119100',    '1215302400:120600',    '1215388800:125300',    '1215475200:130600',    '1215561600:138100',    '1215648000:138100',    '1215734400:144200',    '1215820800:146500',    '1215907200:142000',    '1215993600:128800',    '1216080000:128800',    '1216166400:122400',    '1216252800:122400',    '1216339200:122300',    '1216425600:117200',    '1216512000:112500',    '1216598400:108300',    '1216684800:108300',    '1216771200:112600',    '1216857600:117800',    '1216944000:128200',    '1217030400:128200',    '1217116800:132500',    '1217203200:129050',    '1217289600:125600',    '1217376000:119500',    '1217462400:112200',    '1217548800:112200',    '1217635200:115800',    '1217721600:120600',    '1217808000:123100',    '1217894400:121400',    '1217980800:121400',    '1218067200:118900',    '1218153600:116800',    '1218240000:115700',    '1218326400:114000',    '1218412800:115900',    '1218499200:119900',    '1218585600:124800',    '1218672000:130400',    '1218758400:136300',    '1218844800:140200',    '1218931200:138200',    '1219017600:124800',    '1219104000:118800',    '1219190400:115800',    '1219276800:115800',    '1219363200:119400',    '1219449600:126100',    '1219536000:126100',    '1219622400:126700',    '1219708800:120900',    '1219795200:115100',    '1219881600:111300',    '1219968000:109400',    '1220054400:118200',    '1220140800:118200',    '1220227200:121400',    '1220313600:116000',    '1220400000:110300',    '1220486400:100400',    '1220572800:99000',    '1220659200:99000',    '1220745600:105200',    '1220832000:105000',    '1220918400:105000',    '1221004800:100400',    '1221091200:99800',    '1221177600:101500',    '1221264000:106300',    '1221350400:110100',    '1221436800:108100',    '1221523200:108100',    '1221609600:102800',    '1221696000:100300',    '1221782400:103700',    '1221868800:103700',    '1221955200:101300',    '1222041600:98900',    '1222128000:102700',    '1222214400:102900',    '1222300800:98900',    '1222387200:96400',    '1222473600:94700',    '1222560000:94700',    '1222646400:97700',    '1222732800:97300',    '1222819200:96300',    '1222905600:98400',    '1222992000:100600',    '1223078400:101300',    '1223164800:101300',    '1223251200:102200',    '1223337600:99000',    '1223424000:97800',    '1223510400:97800',    '1223596800:96800',    '1223683200:96100',    '1223769600:97000',    '1223856000:98900',    '1223942400:98700',    '1224028800:96300',    '1224115200:94900',    '1224201600:93400',    '1224288000:90300',    '1224374400:87100',    '1224460800:87100',    '1224547200:83500',    '1224633600:80200',    '1224720000:74700',    '1224806400:74700',    '1224892800:73000',    '1224979200:73000',    '1225065600:74400',    '1225152000:77500',    '1225238400:80600',    '1225324800:84300',    '1225411200:88100',    '1225497600:91700',    '1225584000:88000',    '1225670400:80200',    '1225756800:77900',    '1225843200:77900',    '1225929600:76100',    '1226016000:74000',    '1226102400:71900',    '1226188800:73200',    '1226275200:75000',    '1226361600:75700',    '1226448000:73900',    '1226534400:74300',    '1226620800:74000',    '1226707200:71400',    '1226793600:67200',    '1226880000:66200',    '1226966400:65100',    '1227052800:65100',    '1227139200:64200',    '1227225600:67100',    '1227312000:67100',    '1227398400:69400',    '1227484800:72000',    '1227571200:69800',    '1227657600:69800',    '1227744000:66800',    '1227830400:64500',    '1227916800:64500',    '1228003200:64700',    '1228089600:64000',    '1228176000:65200',    '1228262400:66300',    '1228348800:68500',    '1228435200:68200',    '1228521600:68700',    '1228608000:69500',    '1228694400:66800',    '1228780800:66800',    '1228867200:66100',    '1228953600:63300',    '1229040000:63300',    '1229126400:62800',    '1229212800:63000',    '1229299200:62800',    '1229385600:61400',    '1229472000:59700',    '1229558400:55600',    '1229644800:55200',    '1229731200:55200',    '1229817600:57100',    '1229904000:59500',    '1229990400:57300',    '1230076800:57900',    '1230163200:57900',    '1230249600:62300',    '1230336000:62300',    '1230422400:66500',    '1230508800:68800',    '1230595200:67400',    '1230681600:64800',    '1230768000:64800',    '1230854400:62000',    '1230940800:60400',    '1231027200:59800',    '1231113600:59800',    '1231200000:59600',    '1231286400:60100',    '1231372800:60300',    '1231459200:60300',    '1231545600:60800',    '1231632000:60800',    '1231718400:62000',    '1231804800:60300',    '1231891200:60300',    '1231977600:59600',    '1232064000:57900',    '1232150400:56000',    '1232236800:57600',    '1232323200:57600',    '1232409600:62700',    '1232496000:62700',    '1232582400:61900',    '1232668800:56400',    '1232755200:56400',    '1232841600:53500',    '1232928000:53500',    '1233014400:55000',    '1233100800:58900',    '1233187200:58900',    '1233273600:57000',    '1233360000:55400',    '1233446400:56000',    '1233532800:56000',    '1233619200:57400',    '1233705600:57600',    '1233792000:60000',    '1233878400:60000',    '1233964800:62300',    '1234051200:62300',    '1234137600:62100',    '1234224000:58200',    '1234310400:58200',    '1234396800:56200',    '1234483200:57600',    '1234569600:59700',    '1234656000:62000',    '1234742400:64900',    '1234828800:70600',    '1234915200:70600',    '1235001600:75300',    '1235088000:75300',    '1235174400:81200',    '1235260800:81200',    '1235347200:82600',    '1235433600:81700',    '1235520000:77900',    '1235606400:74200',    '1235692800:70600',    '1235779200:63900',    '1235865600:61200',    '1235952000:59100',    '1236038400:57300',    '1236124800:59200',    '1236211200:59200',    '1236297600:62000',    '1236384000:64800',    '1236470400:66700',    '1236556800:62600',    '1236643200:60000',    '1236729600:60000',    '1236816000:58400',    '1236902400:59300',    '1236988800:59300',    '1237075200:58700',    '1237161600:58700',    '1237248000:60800',    '1237334400:62600',    '1237420800:63900',    '1237507200:66200',    '1237593600:67200',    '1237680000:66200',    '1237766400:63700',    '1237852800:60600',    '1237939200:57700',    '1238025600:57700',    '1238112000:62500',    '1238198400:62500',    '1238284800:65200',    '1238371200:68100',    '1238457600:71300',    '1238544000:74600',    '1238630400:75800',    '1238716800:75800',    '1238803200:72300',    '1238889600:65400',    '1238976000:65400',    '1239062400:62400',    '1239148800:59500',    '1239235200:58600',    '1239321600:59500',    '1239408000:61100',    '1239494400:58800',    '1239580800:57700',    '1239667200:57700',    '1239753600:57400',    '1239840000:58800',    '1239926400:58800',    '1240012800:61600',    '1240099200:63400',    '1240185600:63400',    '1240272000:61900',    '1240358400:59300',    '1240444800:57400',    '1240531200:58000',    '1240617600:58800',    '1240704000:59800',    '1240790400:60400',    '1240876800:60100',    '1240963200:58200',    '1241049600:58200',    '1241136000:57400',    '1241222400:58000',    '1241308800:59400',    '1241395200:59400',    '1241481600:60100',    '1241568000:59700',    '1241654400:58000',    '1241740800:54900',    '1241827200:54900',    '1241913600:53600',    '1242000000:53400',    '1242086400:51600',    '1242172800:49900',    '1242259200:46100',    '1242345600:45400',    '1242432000:45400',    '1242518400:43700',    '1242604800:43800',    '1242691200:45700',    '1242777600:47500',    '1242864000:47800',    '1242950400:46800',    '1243036800:45800',    '1243123200:44400',    '1243209600:45900',    '1243296000:48000',    '1243382400:48000',    '1243468800:52600',    '1243555200:52600',    '1243641600:55100',    '1243728000:60500',    '1243814400:63200',    '1243900800:65600',    '1243987200:65600',    '1244073600:66300',    '1244160000:63100',    '1244246400:63100',    '1244332800:60000',    '1244419200:57100',    '1244505600:54300',    '1244592000:49600',    '1244678400:49400',    '1244764800:49400',    '1244851200:49000',    '1244937600:49400',    '1245024000:51500',    '1245110400:53800',    '1245196800:57400',    '1245283200:59900',    '1245369600:59900',    '1245456000:61800',    '1245542400:64000',    '1245628800:64600',    '1245715200:63600',    '1245801600:57900',    '1245888000:56000',    '1245974400:56000',    '1246060800:57200',    '1246147200:60200',    '1246233600:60200',    '1246320000:62800',    '1246406400:62300',    '1246492800:61800',    '1246579200:60900',    '1246665600:65800',    '1246752000:65800',    '1246838400:69000',    '1246924800:75300',    '1247011200:78900',    '1247097600:78900',    '1247184000:77700',    '1247270400:71100',    '1247356800:71100',    '1247443200:68300',    '1247529600:70400',    '1247616000:73800',    '1247702400:75700',    '1247788800:75100',    '1247875200:72200',    '1247961600:66500',    '1248048000:66500',    '1248134400:67600',    '1248220800:69800',    '1248307200:69800',    '1248393600:72600',    '1248480000:71300',    '1248566400:70400',    '1248652800:66700',    '1248739200:66700',    '1248825600:61500',    '1248912000:61500',    '1248998400:62800',    '1249084800:65600',    '1249171200:68400',    '1249257600:70400',    '1249344000:71800',    '1249430400:72100',    '1249516800:69100',    '1249603200:65800',    '1249689600:65400',    '1249776000:65700',    '1249862400:64200',    '1249948800:62800',    '1250035200:64800',    '1250121600:67400',    '1250208000:70000',    '1250294400:73200',    '1250380800:79600',    '1250467200:79600',    '1250553600:85700',    '1250640000:88300',    '1250726400:88300',    '1250812800:88100',    '1250899200:88100',    '1250985600:84300',    '1251072000:80900',    '1251158400:74200',    '1251244800:74200',    '1251331200:69200',    '1251417600:69200',    '1251504000:71400',    '1251590400:74100',    '1251676800:77400',    '1251763200:80300',    '1251849600:87700',    '1251936000:91800',    '1252022400:91800',    '1252108800:95700',    '1252195200:93100',    '1252281600:84500',    '1252368000:84500',    '1252454400:82100',    '1252540800:80900',    '1252627200:80100',    '1252713600:79400',    '1252800000:82000',    '1252886400:83700',    '1252972800:81100',    '1253059200:74300',    '1253145600:71300',    '1253232000:71300',    '1253318400:69100',    '1253404800:70900',    '1253491200:74100',    '1253577600:77800',    '1253664000:81700',    '1253750400:83900',    '1253836800:80000',    '1253923200:80000',    '1254009600:76400',    '1254096000:75600',    '1254182400:75600',    '1254268800:79000',    '1254355200:79000',    '1254441600:76000',    '1254528000:76000',    '1254614400:72400',    '1254700800:75000',    '1254787200:75000',    '1254873600:77600',    '1254960000:78000',    '1255046400:76800',    '1255132800:74900',    '1255219200:72600',    '1255305600:72600',    '1255392000:74900',    '1255478400:74900',    '1255564800:74300',    '1255651200:71800',    '1255737600:71800',    '1255824000:73100',    '1255910400:73700',    '1255996800:75300',    '1256083200:76800',    '1256169600:76800',    '1256256000:79400',    '1256342400:80300',    '1256428800:83300',    '1256515200:84800',    '1256601600:84800',    '1256688000:86600',    '1256774400:86600',    '1256860800:85200',    '1256947200:88100',    '1257033600:90600',    '1257120000:91400',    '1257206400:95000',    '1257292800:94600',    '1257379200:91100',    '1257465600:91100',    '1257552000:84100',    '1257638400:84100',    '1257724800:83100',    '1257811200:87700',    '1257897600:90600',    '1257984000:90600',    '1258070400:91900',    '1258156800:90900',    '1258243200:87100',    '1258329600:83700',    '1258416000:87900',    '1258502400:91300',    '1258588800:91300',    '1258675200:94200',    '1258761600:94600',    '1258848000:93100',    '1258934400:93100',    '1259020800:89100',    '1259107200:89200',    '1259193600:90800',    '1259280000:94800',    '1259366400:99300',    '1259452800:104300',    '1259539200:113900',    '1259625600:113900',    '1259712000:119600',    '1259798400:125500',    '1259884800:133600',    '1259971200:133600',    '1260057600:142200',    '1260144000:149400',    '1260230400:149400',    '1260316800:156600',    '1260403200:168400',    '1260489600:168400',    '1260576000:176900',    '1260662400:185700',    '1260748800:195000',    '1260835200:202900',    '1260921600:212000',    '1261008000:210000',    '1261094400:210000',    '1261180800:199500',    '1261267200:189500',    '1261353600:171100',    '1261440000:171100',    '1261526400:162600',    '1261612800:154500',    '1261699200:146800',    '1261785600:132500',    '1261872000:125900',    '1261958400:125900',    '1262044800:116800',    '1262131200:116800',    '1262217600:121100',    '1262304000:127100',    '1262390400:133400',    '1262476800:137000',    '1262563200:127900',    '1262649600:121800',    '1262736000:121800',    '1262822400:115700',    '1262908800:104500',    '1262995200:99800',    '1263081600:101200',    '1263168000:101200',    '1263254400:109800',    '1263340800:109800',    '1263427200:105700',    '1263513600:105700',    '1263600000:95600',    '1263686400:98100',    '1263772800:98100',    '1263859200:106400',    '1263945600:111700',    '1264032000:111700',    '1264118400:111500',    '1264204800:111500',    '1264291200:100700',    '1264377600:100700',    '1264464000:96000',    '1264550400:91200',    '1264636800:87100',    '1264723200:87500',    '1264809600:90600',    '1264896000:94100',    '1264982400:92300',    '1265068800:92300',    '1265155200:86100',    '1265241600:86100',    '1265328000:89200',    '1265414400:93300',    '1265500800:97800',    '1265587200:95400',    '1265673600:95400',    '1265760000:99000',    '1265846400:101700',    '1266019200:106700',    '1266105600:116000',    '1266192000:119200',    '1266278400:119200',    '1266364800:119700',    '1266451200:127900',    '1266537600:134200',    '1266624000:134200',    '1266710400:140900',    '1266796800:155300',    '1266883200:155300',    '1266969600:170800',    '1267056000:179400',    '1267142400:188300',    '1267228800:188300',    '1267315200:194800',    '1267401600:203700',    '1267488000:212900',    '1267574400:217000',    '1267660800:202800',    '1267747200:202800',    '1267833600:192900',    '1267920000:183300',    '1268006400:174100',    '1268092800:165500',    '1268179200:157200',    '1268265600:149400',    '1268352000:141900',    '1268438400:128100',    '1268524800:121700',    '1268611200:115600',    '1268697600:115600',    '1268784000:113900',    '1268870400:117600',    '1268956800:122700',    '1269043200:127300',    '1269129600:127100',    '1269216000:115300',    '1269302400:110200',    '1269388800:110200',    '1269475200:102400',    '1269561600:100900',    '1269648000:100900',    '1269734400:102100',    '1269820800:107200',    '1269907200:111600',    '1269993600:112600',    '1270080000:107000',    '1270166400:101800',    '1270252800:98100',    '1270339200:97000',    '1270425600:96200',    '1270512000:104400',    '1270598400:104400',    '1270684800:107600',    '1270771200:108800',    '1270857600:108800',    '1270944000:112500',    '1271030400:113500',    '1271116800:112900',    '1271203200:112900',    '1271289600:116400',    '1271376000:116900',    '1271462400:116900',    '1271548800:107000',    '1271635200:102800',    '1271721600:102800',    '1271808000:95100',    '1271894400:95100',    '1271980800:100700',    '1272067200:100700',    '1272153600:101500',    '1272240000:102800',    '1272326400:106300',    '1272412800:109500',    '1272499200:109500',    '1272585600:107000',    '1272672000:102800',    '1272758400:102300',    '1272844800:108500',    '1272931200:108500',    '1273017600:118300',    '1273104000:118300',    '1273190400:126500',    '1273276800:126500',    '1273363200:117800',    '1273449600:117800',    '1273536000:112700',    '1273622400:107100',    '1273708800:102600',    '1273795200:104000',    '1273881600:106600',    '1273968000:103900',    '1274054400:102400',    '1274140800:103800',    '1274227200:109100',    '1274313600:109100',    '1274400000:110700',    '1274486400:112500',    '1274572800:112100',    '1274659200:108400',    '1274745600:105900',    '1274832000:97900',    '1274918400:97900',    '1275004800:98100',    '1275091200:106800',    '1275177600:106900',    '1275264000:106900',    '1275350400:107100',    '1275436800:109800',    '1275523200:109800',    '1275609600:110300',    '1275696000:108100',    '1275782400:106900',    '1275868800:109700',    '1275955200:109300',    '1276041600:107500',    '1276128000:103500',    '1276214400:96800',    '1276300800:96800',    '1276387200:98100',    '1276473600:102400',    '1276560000:108000',    '1276646400:104800',    '1276732800:104800',    '1276819200:96100',    '1276905600:96100',    '1276992000:96400',    '1277078400:96200',    '1277164800:94300',    '1277251200:94300',    '1277337600:94900',    '1277424000:94900',    '1277510400:96600',    '1277596800:99500',    '1277683200:98600',    '1277769600:93200',    '1277856000:93800',    '1277942400:93800',    '1278028800:91800',    '1278115200:94400',    '1278201600:93500',    '1278288000:86900',    '1278374400:86900',    '1278460800:86300',    '1278547200:83900',    '1278633600:86100',    '1278720000:86100',    '1278806400:89900',    '1278892800:94000',    '1278979200:97100',    '1279065600:97100',    '1279152000:88500',    '1279238400:88500',    '1279324800:86500',    '1279411200:86000',    '1279497600:85900',    '1279584000:78100',    '1279670400:78100',    '1279756800:81200',    '1279843200:85100',    '1279929600:85100',    '1280016000:88900',    '1280102400:88000',    '1280188800:88400',    '1280275200:92700',    '1280361600:102200',    '1280448000:102200',    '1280534400:102900',    '1280620800:97900',    '1280707200:88500',    '1280793600:88500',    '1280880000:84900',    '1280966400:86000',    '1281052800:86000',    '1281139200:88500',    '1281225600:90300',    '1281312000:87800',    '1281398400:85600',    '1281484800:87100',    '1281571200:87100',    '1281657600:89800',    '1281744000:90800',    '1281830400:90400',    '1281916800:83700',    '1282003200:80100',    '1282089600:80100',    '1282176000:85300',    '1282262400:85300',    '1282348800:88900',    '1282435200:90200',    '1282521600:90700',    '1282608000:88800',    '1282694400:87000',    '1282780800:92300',    '1282867200:92400',    '1282953600:92400',    '1283040000:91900',    '1283126400:90600',    '1283212800:93800',    '1283299200:97700',    '1283385600:97700',    '1283472000:100500',    '1283558400:105300',    '1283644800:108700',    '1283731200:108700',    '1283817600:99300',    '1283904000:99300',    '1283990400:95400',    '1284076800:93700',    '1284163200:94600',    '1284249600:96000',    '1284336000:97000',    '1284422400:94600',    '1284508800:94600',    '1284595200:95000',    '1284681600:98300',    '1284768000:102100',    '1284854400:102100',    '1284940800:105000',    '1285027200:105000',    '1285113600:110200',    '1285200000:110200',    '1285286400:111500',    '1285372800:114600',    '1285459200:119100',    '1285545600:128100',    '1285632000:130100',    '1285718400:130100',    '1285804800:117500',    '1285891200:117500',    '1285977600:111800',    '1286064000:110100',    '1286150400:113500',    '1286236800:117700',    '1286323200:123500',    '1286409600:129700',    '1286496000:140400',    '1286582400:140400',    '1286668800:147300',    '1286755200:159600',    '1286841600:159600',    '1286928000:167600',    '1287014400:181400',    '1287100800:189000',    '1287187200:189000',    '1287273600:196200',    '1287360000:203900',    '1287446400:192100',    '1287532800:192100',    '1287619200:183000',    '1287705600:183000',    '1287792000:177400',    '1287878400:181400',    '1287964800:185300',    '1288051200:185300',    '1288137600:186800',    '1288224000:190600',    '1288310400:200500',    '1288396800:206900',    '1288483200:214100',    '1288569600:215600',    '1288656000:215600',    '1288742400:218100',    '1288828800:215200',    '1288915200:210100',    '1289088000:198700',    '1289174400:181700',    '1289260800:172700',    '1289347200:172700',    '1289433600:164000',    '1289520000:159400',    '1289606400:151400',    '1289692800:143900',    '1289779200:131400',    '1289865600:131400',    '1289952000:119300',    '1290038400:119300',    '1290124800:113400',    '1290211200:109100',    '1290297600:102500',    '1290384000:102500',    '1290470400:106800',    '1290556800:112100',    '1290643200:117500',    '1290729600:121700',    '1290816000:127800',    '1290902400:139200',    '1290988800:139200',    '1291075200:138900',    '1291161600:135800',    '1291248000:139800',    '1291334400:139800',    '1291420800:144600',    '1291507200:151700',    '1291593600:158100',    '1291680000:158100',    '1291766400:163700',    '1291852800:170300',    '1291939200:170300',    '1292025600:178700',    '1292112000:187600',    '1292198400:188300',    '1292284800:197200',    '1292371200:207000',    '1292457600:212600',    '1292544000:233700',    '1292630400:233700',    '1292716800:254400',    '1292803200:254400',    '1292889600:267000',    '1292976000:277800',    '1293062400:288600',    '1293148800:285700',    '1293235200:285700',    '1293321600:279300',    '1293408000:265300',    '1293494400:261400',    '1293580800:254600',    '1293667200:265100',    '1293753600:278100',    '1293840000:278100',    '1293926400:286800',    '1294012800:301200',    '1294185600:327800',    '1294358400:312800',    '1294531200:284800',    '1294617600:270600',    '1294704000:257100',    '1294790400:232000',    '1294876800:220400',    '1294963200:220400',    '1295049600:209400',    '1295136000:188327',    '1295308800:170600',    '1295395200:162100',    '1295568000:154000',    '1295654400:132003',    '1295827200:125400',    '1296000000:119100',    '1296086400:107600',    '1296259200:97100',    '1296432000:92300',    '1296518400:86000',    '1296691200:75200',    '1296864000:67845',    '1296950400:64500',    '1297123200:61700',    '1297209600:59100',    '1297382400:56600',    '1297555200:56800',    '1297641600:58800',    '1297728000:64200',    '1297814400:64200',    '1297987200:70100',    '1298160000:75300',    '1298246400:78200',    '1298419200:81700',    '1298505600:76300',    '1298678400:69600',    '1298851200:66600',    '1299024000:66000',    '1299110400:64600',    '1299196800:65000',    '1299369600:67200',    '1299456000:66800',    '1299628800:69000',    '1299801600:77300',    '1299974400:81100',    '1300060800:81930',    '1300147200:83700',    '1300233600:83700',    '1300320000:86800',    '1300492800:91700',    '1300665600:94800',    '1300752000:89700',    '1301011200:81900',    '1301184000:76300',    '1301270400:73500',    '1301443200:70300',    '1301529600:75000',    '1301702400:78400',    '1301788800:80500',    '1301875200:79900',    '1301961600:83896',    '1302220800:83700',    '1302307200:83400',    '1302393600:83600',    '1302566400:78500',    '1302652800:78500',    '1302739200:75800',    '1302912000:74300',    '1302998400:73400',    '1303084800:73500',    '1303257600:75800',    '1303344000:77500',    '1303430400:78600',    '1303516800:80100',    '1303603200:80300',    '1303689600:79900',    '1303776000:79700',    '1303862400:79800',    '1304035200:77800',    '1304121600:75600',    '1304208000:75100',    '1304294400:75500',    '1304380800:77100',    '1304467200:77500',    '1304640000:76500',    '1304726400:75800',    '1304812800:74600',    '1304899200:74200',    '1304985600:76000',    '1305158400:77100',    '1305244800:76700',    '1305417600:75900',    '1305504000:75300',    '1305676800:73900',    '1305849600:71300',    '1305936000:69300',    '1306022400:70200',    '1306281600:71300',    '1306368000:70900',    '1306454400:70400',    '1306540800:70900',    '1306627200:71800',    '1306713600:72900',    '1306800000:73700',    '1306886400:73300',    '1307059200:72900',    '1307232000:73400',    '1307318400:75200',    '1307404800:78600',    '1307491200:82300',    '1307664000:90600',    '1307750400:95200',    '1307836800:99900',    '1307923200:104900',    '1308009600:115700',    '1308268800:127500',    '1308355200:140600',    '1308441600:140600',    '1308700800:162400',    '1308787200:170500',    '1308873600:179100',    '1308960000:188000',    '1309046400:196400',    '1309132800:206200',    '1309219200:224000',    '1309305600:223950',    '1309478400:242000',    '1309564800:250400',    '1309651200:256000',    '1309737600:243500',    '1309824000:219777',    '1310083200:198300',    '1310169600:188400',    '1310256000:179000',    '1310342400:170200',    '1310515200:153700',    '1310688000:138700',    '1310860800:125200',    '1310947200:119100',    '1311120000:108300',    '1311292800:98700',    '1311379200:94400',    '1311465600:92100',    '1311552000:89400',    '1311724800:87500',    '1311897600:93200',    '1311984000:94800',    '1312070400:98300',    '1312156800:105700',    '1312329600:108700',    '1312502400:102400',    '1312675200:93600',    '1312761600:91100',    '1312934400:79500',    '1313020800:75800',    '1313193600:73000',    '1313625600:84800',    '1313712000:88300',    '1313884800:92700',    '1313971200:97300',    '1314144000:107100',    '1314316800:110900',    '1314489600:109700',    '1314576000:104900',    '1314748800:96100',    '1314921600:87500',    '1315008000:85200',    '1315094400:82700',    '1315180800:83300',    '1315353600:88100',    '1315526400:88600',    '1315612800:89500',    '1315699200:90600',    '1315785600:93200',    '1315958400:95800',    '1316044800:98800',    '1316131200:102000',    '1316304000:112700',    '1316563200:120200',    '1316736000:128300',    '1316908800:133600',    '1316995200:129000',    '1317081600:116500',    '1317340800:105300',    '1317427200:96200',    '1317513600:96200',    '1317600000:92700',    '1317686400:90100',    '1317945600:88000',    '1318118400:87500',    '1318204800:83300',    '1318291200:82000',    '1318377600:80300',    '1318464000:77842',    '1318723200:75300',    '1318809600:75800',    '1318982400:79600',    '1319155200:86500',    '1319328000:90800',    '1319414400:90200',    '1319587200:92100',    '1319760000:92300',    '1319846400:92999',    '1319932800:93600',    '1320192000:98800',    '1320278400:100200',    '1320364800:100500',    '1320451200:101300',    '1320537600:101500',    '1320624000:97700',    '1320796800:90600',    '1320969600:86800',    '1321142400:83700',    '1321401600:80000',    '1321488000:80900',    '1321660800:85000',    '1321747200:84967',    '1321833600:88400',    '1322006400:93500',    '1322092800:92000',    '1322179200:87900',    '1322265600:85600',    '1322438400:85000',    '1322524800:85800',    '1322611200:89400',    '1322784000:98500',    '1322956800:99800',    '1323043200:108150',    '1323129600:112397',    '1323216000:117379',    '1323302400:121892',    '1323388800:125450',    '1323475200:127591',    '1323561600:128990',    '1323648000:129916',    '1323734400:124814',    '1323820800:119471',    '1323907200:113898',    '1323993600:114946',    '1324080000:116144',    '1324166400:117902',    '1324252800:121446',    '1324339200:123646',    '1324425600:119987',    '1324512000:116806',    '1324598400:114605',    '1324684800:114212',    '1324771200:111329',    '1324857600:108565',    '1324944000:104365',    '1325030400:102564',    '1325116800:100981',    '1325203200:102277',    '1325289600:104932',    '1325376000:104906',    '1325462400:105766',    '1325548800:109868',    '1325635200:112608',    '1325721600:114073',    '1325808000:109257',    '1325894400:104060',    '1325980800:99650',    '1326067200:96478',    '1326153600:94550',    '1326240000:93382',    '1326326400:95600',    '1326412800:96162',    '1326499200:95034',    '1326585600:92132',    '1326672000:88595',    '1326758400:86342',    '1326844800:83143',    '1326931200:80980',    '1327017600:79701',    '1327104000:81684',    '1327190400:82739',    '1327276800:82654',    '1327363200:82629',    '1327449600:82068',    '1327536000:84022',    '1327622400:85879',    '1327708800:86421',    '1327795200:86966',    '1327881600:89542',    '1327968000:92982',    '1328054400:94747',    '1328140800:94187',    '1328227200:94583',    '1328313600:96514',    '1328400000:97250',    '1328486400:97250',    '1328572800:98611',    '1328659200:102799',    '1328745600:104493',    '1328832000:103689',    '1328918400:101396',    '1329004800:97645',    '1329091200:93746',    '1329177600:94656',    '1329264000:94266',    '1329350400:97970',    '1329436800:101882',    '1329523200:106685',    '1329609600:94906',    '1329696000:99648',    '1329782400:104397',    '1329868800:101477',    '1329955200:101469',    '1330041600:106543',    '1330128000:111437',    '1330214400:112093',    '1330300800:117492',    '1330387200:123355',    '1330473600:128126',    '1330560000:133759',    '1330646400:133071',    '1330732800:127875',    '1330819200:121573',    '1330905600:115497',    '1330992000:110790',    '1331078400:109734',    '1331164800:107704',    '1331251200:106801',    '1331337600:104305',    '1331424000:105382',    '1331510400:106423',    '1331596800:107353',    '1331683200:107334',    '1331769600:107882',    '1331856000:107855',    '1331942400:107885',    '1332028800:110430',    '1332115200:110587',    '1332201600:112564',    '1332288000:112905',    '1332374400:113900',    '1332460800:116524',    '1332547200:119149',    '1332633600:121773',    '1332720000:124398',    '1332806400:127022',    '1332892800:126815',    '1332979200:127647',    '1333065600:128494',    '1333152000:130405',    '1333238400:126754',    '1333324800:123887',    '1333411200:123848',    '1333497600:122199',    '1333584000:122521',    '1333670400:122907',    '1333756800:124594',    '1333843200:123985',    '1333929600:124604',    '1334016000:124008',    '1334102400:123484',    '1334188800:122148',    '1334275200:122685',    '1334361600:125749',    '1334448000:124650',    '1334534400:124350',    '1334620800:126995',    '1334707200:127534',    '1334793600:127534',    '1334880000:126780',    '1334966400:123711',    '1335052800:121259',    '1335139200:120796',    '1335225600:121021',    '1335312000:123929',    '1335398400:124076',    '1335484800:125319',    '1335571200:123411',    '1335657600:122034',    '1335744000:120523',    '1335830400:120206',    '1335916800:120583',    '1336003200:118040',    '1336089600:116910',    '1336176000:113673',    '1336262400:110723',    '1336348800:106847',    '1336435200:103254',    '1336521600:102528',    '1336608000:101725',    '1336694400:100703',    '1336780800:103710',    '1336867200:103188',    '1336953600:104850',    '1337040000:107137',    '1337126400:107812',    '1337212800:106296',    '1337299200:106840',    '1337385600:108719',    '1337472000:105266',    '1337558400:100918',    '1337644800:96580',    '1337731200:92455',    '1337817600:90584',    '1337904000:89078',    '1337990400:89795',    '1338076800:91694',    '1338163200:92736',    '1338249600:96362',    '1338336000:98728',    '1338422400:99316',    '1338508800:100336',    '1338595200:100363',    '1338681600:101938',    '1338768000:101501',    '1338854400:101562',    '1338940800:99768',    '1339027200:99536',    '1339113600:99498',    '1339200000:97975',    '1339286400:96953',    '1339372800:97342',    '1339459200:98185',    '1339545600:95585',    '1339632000:92972',    '1339718400:91253',    '1339804800:89168',    '1339891200:90748',    '1339977600:90701',    '1340064000:93810',    '1340150400:95686',    '1340236800:97453',    '1340323200:100862',    '1340409600:104755',    '1340496000:108645',    '1340582400:112224',    '1340668800:113605',    '1340755200:112637',    '1340841600:111734',    '1340928000:106187',    '1341014400:102320',    '1341100800:99713',    '1341187200:96991',    '1341273600:92932',    '1341360000:93921',    '1341446400:93921',    '1341532800:91303',    '1341619200:92420',    '1341705600:91104',    '1341792000:89879',    '1341878400:88341',    '1341964800:88840',    '1342051200:88269',    '1342137600:89926',    '1342224000:92486',    '1342310400:94768',    '1342396800:93699',    '1342483200:95072',    '1342569600:95488',    '1342656000:93925',    '1342742400:91122',    '1342828800:90019',    '1342915200:90019',    '1343001600:89001',    '1343088000:88846',    '1343174400:89725',    '1343260800:89630',    '1343347200:89449',    '1343433600:89997',    '1343520000:90036',    '1343606400:89671',    '1343692800:89846',    '1343779200:89570',    '1343865600:90208',    '1343952000:89319',    '1344038400:86195',    '1344124800:86195',    '1344211200:83953',    '1344297600:81675',    '1344384000:79723',    '1344470400:79730',    '1344556800:80678',    '1344643200:80265',    '1344729600:79621',    '1344816000:79621',    '1344902400:78743',    '1344988800:78824',    '1345075200:79364',    '1345161600:78702',    '1345248000:80481',    '1345334400:82268',    '1345420800:81318',    '1345507200:79119',    '1345593600:76981',    '1345680000:75828',    '1345766400:74621',    '1345852800:71914',    '1345939200:69628',    '1346025600:68810',    '1346112000:68253',    '1346198400:66952',    '1346284800:66886',    '1346371200:66536',    '1346457600:68561',    '1346544000:68354',    '1346630400:69397',    '1346716800:71510',    '1346803200:72421',    '1346889600:74146',    '1346976000:74004',    '1347062400:72050',    '1347148800:70703',    '1347235200:69369',    '1347321600:69690',    '1347408000:69840',    '1347494400:70685',    '1347580800:71756',    '1347667200:73453',    '1347753600:73453',    '1347840000:73865',    '1347926400:74787',    '1348012800:76292',    '1348099200:76301',    '1348185600:76265',    '1348272000:76646',    '1348358400:75864',    '1348444800:75864',    '1348531200:74757',    '1348617600:74300',    '1348704000:74776',    '1348790400:75967',    '1348876800:76465',    '1348963200:77936',    '1349049600:77558',    '1349136000:78398',    '1349222400:79478',    '1349308800:80180',    '1349395200:78297',    '1349481600:77209',    '1349568000:76735',    '1349654400:77111',    '1349740800:78009',    '1349827200:78309',    '1349913600:79180',    '1350000000:80061',    '1350086400:81683',    '1350172800:81123',    '1350259200:80562',    '1350345600:81771',    '1350432000:82045',    '1350518400:84091',    '1350604800:85885',    '1350691200:87913',    '1350777600:89988',    '1350864000:91757',    '1350950400:90806',    '1351036800:92870',    '1351123200:92870',    '1351209600:94529',    '1351296000:92869',    '1351382400:91120',    '1351468800:90828',    '1351555200:92917',    '1351641600:94488',    '1351728000:97887',    '1351814400:101311',    '1351900800:103162',    '1351987200:105454',    '1352073600:105309',    '1352160000:105784',    '1352246400:106260',    '1352332800:106735',    '1352419200:107210',    '1352505600:107685',    '1352592000:108161',    '1352678400:108636',    '1352764800:109111',    '1352851200:110221',    '1352937600:111421',    '1353024000:114865',    '1353110400:118899',    '1353196800:123675',    '1353283200:124448',    '1353369600:122607',    '1353456000:121072',    '1353542400:118641',    '1353628800:115155',    '1353715200:117880',    '1353801600:120749',    '1353888000:126418',    '1353974400:132054',    '1354060800:132054',    '1354147200:137230',    '1354233600:143263',    '1354320000:148947',    '1354406400:155661',    '1354492800:163162',    '1354579200:171140',    '1354665600:179664',    '1354752000:188452',    '1354838400:197504',    '1354924800:197504',    '1355011200:205479',    '1355097600:212283',    '1355184000:210831',    '1355270400:206814',    '1355356800:198424',    '1355443200:198424',    '1355529600:189441',    '1355616000:189441',    '1355702400:185408',    '1355788800:185408',    '1355875200:185493',    '1355961600:185493',    '1356048000:192051',    '1356134400:192051',    '1356220800:196144',    '1356307200:199394',    '1356393600:205161',    '1356480000:205161',    '1356566400:210813',    '1356652800:210813',    '1356739200:215372',    '1356825600:223844',    '1356912000:233418',    '1356998400:244445',    '1357084800:255457',    '1357171200:265061',    '1357257600:265061',    '1357344000:268562',    '1357430400:268562',    '1357516800:271084',    '1357603200:258534',    '1357689600:246993',    '1357776000:246993',    '1357862400:239248',    '1357948800:236009',    '1358035200:238805',    '1358121600:238805',    '1358208000:245026',    '1358294400:255763',    '1358380800:267991',    '1358467200:279973',    '1358553600:279973',    '1358640000:292594',    '1358726400:304985',    '1358812800:319759',    '1358899200:319759',    '1358985600:330859',    '1359072000:323805',    '1359158400:323805',    '1359244800:321376',    '1359331200:307842',    '1359417600:307842',    '1359504000:295792',    '1359590400:286924',    '1359676800:280006',    '1359763200:276300',    '1359849600:272872',    '1359936000:266571',    '1360022400:266571',    '1360108800:259767',    '1360195200:256715',    '1360281600:256715',    '1360368000:253144',    '1360454400:253144',    '1360540800:245743',    '1360627200:245743',    '1360713600:237594',    '1360800000:230590',    '1360886400:230590',    '1360972800:221377',    '1361059200:221377',    '1361145600:214535',    '1361232000:209936',    '1361318400:209405',    '1361404800:209405',    '1361491200:209996',    '1361577600:213738',    '1361664000:213738',    '1361750400:214329',    '1361836800:214329',    '1361923200:212501',    '1362009600:212501',    '1362096000:215817',    '1362182400:215020',    '1362268800:215020',    '1362355200:217445',    '1362441600:223816',    '1362528000:230794',    '1362614400:230794',    '1362700800:236947',    '1362787200:236947',    '1362873600:240954',    '1362960000:242410',    '1363046400:242410',    '1363132800:247224',    '1363219200:247224',    '1363305600:249409',    '1363392000:249409',    '1363478400:251302',    '1363564800:253394',    '1363651200:257490',    '1363737600:260516',    '1363824000:260516',    '1363910400:263103',    '1363996800:264104',    '1364083200:264104',    '1364169600:265558',    '1364256000:265558',    '1364342400:270807',    '1364428800:270807',    '1364515200:274638',    '1364601600:281689',    '1364688000:283612',    '1364774400:283612',    '1364860800:280235',    '1364947200:282557',    '1365033600:284879',    '1365120000:287201',    '1365206400:289522',    '1365292800:291844',    '1365379200:294166',    '1365465600:296488',    '1365552000:296488',    '1365638400:300018',    '1365724800:294784',    '1365811200:281562',    '1365897600:281562',    '1365984000:267483',    '1366070400:257490',    '1366156800:257490',    '1366243200:250367',    '1366329600:239652',    '1366416000:229035',    '1366502400:229035',    '1366588800:218477',    '1366675200:218477',    '1366761600:209464',    '1366848000:209464',    '1366934400:201064',    '1367020800:191990',    '1367107200:184358',    '1367193600:177756',    '1367280000:177756',    '1367366400:172228',    '1367452800:172228',    '1367539200:168692',    '1367625600:168692',    '1367712000:163540',    '1367798400:163540',    '1367884800:161452',    '1367971200:161452',    '1368057600:164309',    '1368144000:164309',    '1368230400:169751',    '1368316800:177712',    '1368403200:177712',    '1368489600:186356',    '1368576000:186356',    '1368662400:195167',    '1368748800:195167',    '1368835200:202822',    '1368921600:209734',    '1369008000:209734',    '1369094400:219365',    '1369180800:219365',    '1369267200:228010',    '1369353600:236627',    '1369440000:236627',    '1369526400:248138',    '1369612800:248138',    '1369699200:254868',    '1369785600:254868',    '1369872000:267217',    '1369958400:267217',    '1370044800:276282',    '1370131200:285408',    '1370217600:285408',    '1370304000:294576',    '1370390400:307027',    '1370476800:307027',    '1370563200:316948',    '1370649600:330234',    '1370736000:330234',    '1370822400:345898',    '1370908800:359983',    '1370995200:368814',    '1371081600:368814',    '1371168000:375403',    '1371254400:378915',    '1371340800:378915',    '1371427200:373284',    '1371513600:373284',    '1371600000:364165',    '1371686400:364165',    '1371772800:350576',    '1371859200:350576',    '1371945600:345676',    '1372032000:338129',    '1372118400:338129',    '1372204800:330653',    '1372291200:330653',    '1372377600:330022',    '1372464000:330022',    '1372550400:332543',    '1372636800:333626',    '1372723200:333626',    '1372809600:341693',    '1372896000:341693',    '1372982400:345449',    '1373068800:345449',    '1373155200:345842',    '1373241600:345842',    '1373328000:346551',    '1373414400:346551',    '1373500800:346149',    '1373587200:346149',    '1373673600:349352',    '1373760000:349352',    '1373846400:342822',    '1373932800:342822',    '1374019200:341134',    '1374105600:339445',    '1374192000:337757',    '1374278400:336069',    '1374364800:334380',    '1374451200:332692',    '1374537600:332692',    '1374624000:325840',    '1374710400:325840',    '1374796800:324620',    '1374883200:324620',    '1374969600:320768',    '1375056000:320768',    '1375142400:315695',    '1375228800:315695',    '1375315200:313287',    '1375401600:313112',    '1375488000:313112',    '1375574400:310012',    '1375660800:310012',    '1375747200:310856',    '1375833600:310856',    '1375920000:314036',    '1376006400:314036',    '1376092800:314018',    '1376179200:314018',    '1376265600:315950',    '1376352000:315950',    '1376438400:319664',    '1376524800:319664',    '1376611200:327686',    '1376697600:327686',    '1376784000:327686',    '1376870400:327698',    '1376956800:327698',    '1377043200:330169',    '1377129600:330169',    '1377216000:330169',    '1377302400:324138',    '1377388800:324138',    '1377475200:324138',    '1377561600:325041',    '1377648000:325041',    '1377734400:325041',    '1377820800:325111',    '1377907200:325111',    '1377993600:333547',    '1378080000:333547',    '1378166400:337370',    '1378252800:337370',    '1378339200:337370',    '1378425600:346452',    '1378512000:346452',    '1378598400:359301',    '1378684800:359301',    '1378771200:359301',    '1378857600:373348',    '1378944000:373348',    '1379030400:373348',    '1379116800:387328',    '1379203200:387328',    '1379289600:387328',    '1379376000:395185',    '1379462400:395185',    '1379548800:395185',    '1379635200:405445',    '1379721600:405445',    '1379808000:405445',    '1379894400:415792',    '1379980800:415792',    '1380067200:415792',    '1380153600:427076',    '1380240000:427076',    '1380326400:427076',    '1380412800:442117',    '1380499200:442117',    '1380585600:434344',    '1380672000:434344',    '1380758400:434344',    '1380844800:427739',    '1380931200:427739',    '1381017600:427739',    '1381104000:416539',    '1381190400:411368',    '1381276800:406197',    '1381363200:401026',    '1381449600:395856',    '1381536000:390685',    '1381622400:385514',    '1381708800:380343',    '1381795200:375172',    '1381881600:375172',    '1381968000:375172',    '1382054400:365712',    '1382140800:365712',    '1382227200:366505',    '1382313600:366505',    '1382400000:369353',    '1382486400:369353',    '1382572800:369353',    '1382659200:377936',    '1382745600:377936',    '1382832000:377936',    '1382918400:394638',    '1383004800:394638',    '1383091200:394638',    '1383177600:387238',    '1383264000:387238',    '1383350400:387238',    '1383436800:377041',    '1383523200:377041',    '1383609600:373510',    '1383696000:373510',    '1383782400:373510',    '1383868800:382048',    '1383955200:382048',    '1384041600:382048',    '1384128000:388245',    '1384214400:388245',    '1384300800:395666',    '1384387200:395666',    '1384473600:397023',    '1384560000:397023',    '1384646400:391127',    '1384732800:391127',    '1384819200:383409',    '1384905600:383409',    '1384992000:383409',    '1385078400:376843',    '1385164800:376843',    '1385251200:372274',    '1385337600:372274',    '1385424000:369263',    '1385510400:366252',    '1385596800:363241',    '1385683200:360229',    '1385769600:357218',    '1385856000:354207',    '1385942400:351196',    '1386028800:351196',    '1386115200:345839',    '1386201600:345839',    '1386288000:345839',    '1386374400:343093',    '1386460800:343093',    '1386547200:343560',    '1386633600:343560',    '1386720000:340854',    '1386806400:340854',    '1386892800:350978',    '1386979200:350978',    '1387065600:363821',    '1387152000:363821',    '1387238400:375587',    '1387324800:375587',    '1387411200:387342',    '1387497600:387342',    '1387584000:387342',    '1387670400:385210',    '1387756800:385210',    '1387843200:393929',    '1387929600:393929',    '1388016000:393929',    '1388102400:399652',    '1388188800:399652',    '1388275200:398084',    '1388361600:398084',    '1388448000:405415',    '1388534400:405415',    '1388620800:412556',    '1388707200:412556',    '1388793600:421434',    '1388880000:421434',    '1388966400:430708',    '1389052800:430708',    '1389139200:441618',    '1389225600:441618',    '1389312000:441618',    '1389398400:443532',    '1389484800:443532',    '1389571200:434189',    '1389657600:434189',    '1389744000:436468',    '1389830400:436468',    '1389916800:433557',    '1390003200:433557',    '1390089600:431935',    '1390176000:431935',    '1390262400:431832',    '1390348800:431832',    '1390435200:426323',    '1390521600:426323',    '1390608000:416159',    '1390694400:400379',    '1390780800:400379',    '1390867200:399304',    '1390953600:399304',    '1391040000:404664',    '1391126400:404664',    '1391212800:399014',    '1391299200:394154',    '1391385600:394154',    '1391472000:394058',    '1391558400:394058',    '1391644800:389852',    '1391731200:389852',    '1391817600:388172',    '1391904000:388172',    '1391990400:383071',    '1392076800:383071',    '1392163200:377240',    '1392249600:377240',    '1392336000:370434',    '1392422400:370434',    '1392508800:364822',    '1392595200:356018',    '1392681600:356018',    '1392768000:357839',    '1392854400:357839',    '1392940800:360325',    '1393027200:360325',    '1393113600:363808',    '1393200000:363808',    '1393286400:366044',    '1393372800:366044',    '1393459200:372368',    '1393545600:372368',    '1393632000:382903',    '1393718400:382903',    '1393804800:394769',    '1393891200:394769',    '1393977600:409687',    '1394064000:409687',    '1394150400:413038',    '1394236800:413038',    '1394323200:402124',    '1394409600:402124',    '1394496000:398008',    '1394582400:398008',    '1394668800:398008',    '1394755200:385423',    '1394841600:385423',    '1394928000:375212',    '1395014400:375212',    '1395100800:363317',    '1395187200:363317',    '1395273600:350650',    '1395360000:350650',    '1395446400:350650',    '1395532800:346594',    '1395619200:346594',    '1395705600:343819',    '1395792000:343819',    '1395878400:343819',    '1395964800:344870',    '1396051200:344870',    '1396137600:339459',    '1396224000:339459',    '1396310400:336065',    '1396396800:336065',    '1396483200:336065',    '1396569600:340677',    '1396656000:340677',    '1396742400:335085',    '1396828800:335085',    '1396915200:335085',    '1397001600:327871',    '1397088000:327871',    '1397174400:327871',    '1397260800:329112',    '1397347200:329112',    '1397433600:325729',    '1397520000:325729',    '1397606400:325729',    '1397692800:324557',    '1397779200:324557',    '1397865600:324557',    '1397952000:318488',    '1398038400:318488',    '1398124800:318488',    '1398211200:309100',    '1398297600:309100',    '1398384000:309100',    '1398470400:302427',    '1398556800:302427',    '1398643200:302427',    '1398729600:296637',    '1398816000:296637',    '1398902400:296637',    '1398988800:290337',    '1399075200:290337',    '1399161600:290337',    '1399248000:279274',    '1399334400:279274',    '1399420800:272329',    '1399507200:272329',    '1399593600:272329',    '1399680000:266969',    '1399766400:266969',    '1399852800:264703',    '1399939200:262437',    '1400025600:262437',    '1400112000:262437',    '1400198400:255625',    '1400284800:255625',    '1400371200:254825',    '1400457600:254825',    '1400544000:254825',    '1400630400:257722',    '1400716800:257722',    '1400803200:257722',    '1400889600:250767',    '1400976000:250767',    '1401062400:243651',    '1401148800:243651',    '1401235200:243651',    '1401321600:236890',    '1401408000:236890',    '1401494400:236890',    '1401580800:241204',    '1401667200:241204',    '1401753600:243136',    '1401840000:243136',    '1401926400:248426',    '1402012800:248426',    '1402099200:256287',    '1402185600:256287',    '1402272000:262171',    '1402358400:262171',    '1402444800:265200',    '1402531200:265200',    '1402617600:265200',    '1402704000:271446',    '1402790400:271446',    '1402876800:279069',    '1402963200:279069',    '1403049600:286801',    '1403136000:286801',    '1403222400:286801',    '1403308800:291504',    '1403395200:291504',    '1403481600:297846',    '1403568000:297846',    '1403654400:297846',    '1403740800:293840',    '1403827200:293840',    '1403913600:291245',    '1404000000:291245',    '1404086400:285187',    '1404172800:285187',    '1404259200:286470',    '1404345600:286470',    '1404432000:283557',    '1404518400:283557',    '1404604800:283557',    '1404691200:278336',    '1404777600:278336',    '1404864000:277644',    '1404950400:277644',    '1405036800:276248',    '1405123200:276248',    '1405209600:280195',    '1405296000:282293',    '1405382400:282293',    '1405468800:290843',    '1405555200:290843',    '1405641600:288824',    '1405728000:291820',    '1405814400:291820',    '1405900800:286498',    '1405987200:286498',    '1406073600:284552',    '1406160000:284552',    '1406246400:285535',    '1406332800:285535',    '1406419200:286112',    '1406505600:284611',    '1406592000:284611',    '1406678400:283573',    '1406764800:283573',    '1406851200:284566',    '1406937600:284566',    '1407024000:275719',    '1407110400:275719',    '1407196800:265267',    '1407283200:265267',    '1407369600:258049',    '1407456000:258049',    '1407542400:253581',    '1407628800:253581',    '1407715200:243928',    '1407801600:243928',    '1407888000:243819',    '1407974400:243819',    '1408060800:249978',    '1408147200:249978',    '1408233600:246280',    '1408320000:246280',    '1408406400:237959',    '1408492800:237959',    '1408579200:235632',    '1408665600:235632',    '1408752000:233631',    '1408838400:233631',    '1408924800:224083',    '1409011200:224083',    '1409097600:215538',    '1409184000:219239',    '1409270400:219239',    '1409356800:212258',    '1409443200:212258',    '1409529600:204821',    '1409616000:204821',    '1409702400:197566',    '1409788800:197566',    '1409875200:193804',    '1409961600:193804',    '1410048000:186254',    '1410134400:186254',    '1410220800:178526',    '1410307200:178526',    '1410393600:178526',    '1410480000:173648',    '1410566400:173648',    '1410652800:170988',    '1410739200:170988',    '1410825600:169179',    '1410912000:169179',    '1410998400:169179',    '1411084800:171928',    '1411171200:171928',    '1411257600:171381',    '1411344000:171381',    '1411430400:170106',    '1411516800:170106',    '1411603200:170602',    '1411689600:170602',    '1411776000:170602',    '1411862400:169392',    '1411948800:169392',    '1412035200:169345',    '1412121600:169345',    '1412208000:169345',    '1412294400:171006',    '1412380800:171006',    '1412467200:169910',    '1412553600:169910',    '1412640000:169910',    '1412726400:168352',    '1412812800:168352',    '1412899200:168352',    '1412985600:170633',    '1413072000:170633',    '1413158400:173330',    '1413244800:173330',    '1413331200:173330',    '1413417600:171529',    '1413504000:171529',    '1413590400:171529',    '1413676800:167665',    '1413763200:167665',    '1413849600:166305',    '1413936000:166305',    '1414022400:166305',    '1414108800:169995',    '1414195200:169995',    '1414281600:168093',    '1414368000:168093',    '1414454400:166280',    '1414540800:166280',    '1414627200:166280',    '1414713600:162610',    '1414800000:162610',    '1414886400:155738',    '1414972800:155738',    '1415059200:154080',    '1415145600:154080',    '1415232000:154080',    '1415318400:154425',    '1415404800:154425',    '1415491200:157140',    '1415577600:157140',    '1415664000:157140',    '1415750400:161710',    '1415836800:161710',    '1415923200:161710',    '1416009600:166547',    '1416096000:166547',    '1416182400:166547',    '1416268800:170526',    '1416355200:170526',    '1416441600:170526',    '1416528000:174481',    '1416614400:174481',    '1416700800:174481',    '1416787200:173964',    '1416873600:173964',    '1416960000:173964',    '1417046400:178052',    '1417132800:178052',    '1417219200:185355',    '1417305600:185355',    '1417392000:185355',    '1417478400:186248',    '1417564800:186248',    '1417651200:186248',    '1417737600:189033',    '1417824000:189033',    '1417910400:188216',    '1417996800:188216',    '1418083200:188216',    '1418169600:191926',    '1418256000:191926',    '1418342400:191926',    '1418428800:195131',    '1418515200:195131',    '1418601600:195131',    '1418688000:197599',    '1418774400:197599',    '1418860800:198775',    '1418947200:198775',    '1419033600:198775',    '1419120000:200114',    '1419206400:200114',    '1419292800:200114',    '1419379200:198580',    '1419465600:198580',    '1419552000:195929',    '1419638400:195929',    '1419724800:195929',    '1419811200:198041',    '1419897600:198041',    '1419984000:196205',    '1420070400:196205',    '1420156800:196205',    '1420243200:193374',    '1420329600:193374',    '1420416000:191207',    '1420502400:191207',    '1420588800:191207',    '1420675200:185444',    '1420761600:185444',    '1420848000:182272',    '1420934400:182272',    '1421020800:177480',    '1421107200:177480',    '1421193600:177480',    '1421280000:176714',    '1421366400:176714',    '1421452800:176714',    '1421539200:177416',    '1421625600:177416',    '1421712000:177154',    '1421798400:177154',    '1421884800:177154',    '1421971200:179697',    '1422057600:179697',    '1422144000:179697',    '1422230400:183571',    '1422316800:183571',    '1422403200:183571',    '1422489600:184412',    '1422576000:184412',    '1422662400:184408',    '1422748800:184408',    '1422835200:184408',    '1422921600:181927',    '1423008000:181927',    '1423094400:181927',    '1423180800:182850',    '1423267200:182850',    '1423353600:182850',    '1423440000:179686',    '1423526400:179686',    '1423612800:179686',    '1423699200:181722',    '1423785600:181722',    '1423872000:181722',    '1423958400:184099',    '1424044800:184099',    '1424131200:184997',    '1424217600:184997',    '1424304000:188116',    '1424390400:188116',    '1424476800:191759',    '1424563200:191759',    '1424649600:191759',    '1424736000:186766',    '1424822400:186766',    '1424908800:187352',    '1424995200:187352',    '1425081600:188641',    '1425168000:188641',    '1425254400:189629',    '1425340800:189629',    '1425427200:189629',    '1425513600:192897',    '1425600000:192897',    '1425686400:195171',    '1425772800:195171',    '1425859200:195171',    '1425945600:199668',    '1426032000:199668',    '1426118400:199668',    '1426204800:198302',    '1426291200:198302',    '1426377600:193842',    '1426464000:193842',    '1426550400:193842',    '1426636800:197082',    '1426723200:197082',    '1426809600:197082',    '1426896000:197082',    '1426982400:194805',    '1427068800:194805',    '1427155200:194805',    '1427241600:186455',    '1427328000:186455',    '1427414400:186455',    '1427500800:178019',    '1427587200:178019',    '1427673600:178019',    '1427760000:169168',    '1427846400:169168',    '1427932800:169168',    '1428019200:163227',    '1428105600:163227',    '1428192000:163227',    '1428278400:156761',    '1428364800:156761',    '1428451200:156761',    '1428537600:156761',    '1428624000:152884',    '1428710400:152884',    '1428796800:152884',    '1428883200:149164',    '1428969600:149164',    '1429056000:149164',    '1429142400:144858',    '1429228800:144858',    '1429315200:144858',    '1429401600:146623',    '1429488000:146623',    '1429574400:146623',    '1429660800:146623',    '1429747200:145438',    '1429833600:145438',    '1429920000:145438',    '1430006400:148595',    '1430092800:148595',    '1430179200:148595',    '1430265600:148595',    '1430352000:147177',    '1430438400:147177',    '1430524800:147177',    '1430611200:147177',    '1430697600:147412',    '1430784000:147412',    '1430870400:147412',    '1430956800:147412',    '1431043200:147631',    '1431129600:147631',    '1431216000:147631',    '1431302400:146563',    '1431388800:146563',    '1431475200:146563',    '1431561600:146563',    '1431648000:145223',    '1431734400:145223',    '1431820800:145223',    '1431907200:143612',    '1431993600:143612',    '1432080000:143612',    '1432166400:146906',    '1432252800:146906',    '1432339200:146906',    '1432425600:145317',    '1432512000:145317',    '1432598400:145317',    '1432684800:145751',    '1432771200:145751',    '1432857600:145751',    '1432944000:148503',    '1433030400:148503',    '1433116800:148503',    '1433203200:148168',    '1433289600:148168',    '1433376000:148168',    '1433462400:148168',    '1433548800:146201',    '1433635200:146201',    '1433721600:146201',    '1433808000:145993',    '1433894400:145993',    '1433980800:145993',    '1434067200:145993',    '1434153600:148208',    '1434240000:148208',    '1434326400:148208',    '1434412800:147536',    '1434499200:147536',    '1434585600:147536',    '1434672000:147536',    '1434758400:148000',    '1434844800:148000',    '1434931200:148000',    '1435017600:152258',    '1435104000:152258',    '1435190400:152258',    '1435276800:152258',    '1435363200:150688',    '1435449600:150688',    '1435536000:150688',    '1435622400:147588',    '1435708800:147588',    '1435795200:147588',    '1435881600:145330',    '1435968000:145330',    '1436054400:145330',    '1436140800:143142',    '1436227200:143142',    '1436313600:143142',    '1436400000:143142',    '1436486400:146190',    '1436572800:146190',    '1436659200:146190',    '1436745600:149633',    '1436832000:149633',    '1436918400:149633',    '1437004800:151806',    '1437091200:151806',    '1437177600:151806',    '1437264000:149829',    '1437350400:149829',    '1437436800:149829',    '1437523200:145206',    '1437609600:145206',    '1437696000:145206',    '1437782400:145206',    '1437868800:142654',    '1437955200:142654',    '1438041600:142654',    '1438128000:142721',    '1438214400:142721',    '1438300800:142721',    '1438387200:142721',    '1438473600:143570',    '1438560000:143570',    '1438646400:143570',    '1438732800:140140',    '1438819200:140140',    '1438905600:140140',    '1438992000:140980',    '1439078400:140980',    '1439164800:140980',    '1439251200:145236',    '1439337600:145236',    '1439424000:145236',    '1439510400:145236',    '1439596800:145767',    '1439683200:145767',    '1439769600:145767',    '1439856000:143650',    '1439942400:143650',    '1440115200:141749',    '1440201600:141749',    '1440288000:141749',    '1440374400:141749',    '1440374400:142285',    '1440460800:142285',    '1440547200:142285',    '1440633600:142285',    '1440720000:143958',    '1440806400:143958',    '1440892800:143958',    '1440979200:143958',    '1441065600:143958',    '1441065600:143621',    '1441152000:143621',    '1441238400:143621',    '1441324800:143621',    '1441411200:143621',    '1441497600:145110',    '1441584000:145110',    '1441670400:145110',    '1441756800:145110',    '1441756800:145110',    '1441843200:145110',    '1441843200:145831',    '1441929600:145831',    '1442016000:145831',    '1442102400:145831',    '1442188800:144624',    '1442275200:144624',    '1442361600:144624',    '1442448000:144624',    '1442534400:144624',    '1442620800:147545',    '1442707200:147545',    '1442793600:147545',    '1442880000:147545',    '1442966400:145056',    '1443052800:145056',    '1443139200:145056',    '1443225600:145056',    '1443312000:144910',    '1443398400:144910',    '1443484800:144910',    '1443571200:147095',    '1443657600:147095',    '1443744000:147095',    '1443830400:152142',    '1443916800:152142',    '1444089600:152142',    '1444348800:158260',    '1444521600:165699',    '1444608000:165699',    '1444608000:165699',    '1444694400:165699',    '1444780800:165699',    '1444867200:165699',    '1444953600:173182',    '1445040000:173182',    '1445126400:173182',    '1445212800:173182',    '1445212800:173182',    '1445299200:180532',    '1445385600:180532',    '1445472000:180532',    '1445558400:180532',    '1445644800:189491',    '1445731200:189491',    '1445817600:189491',    '1445904000:189491',    '1445990400:196994',    '1446076800:196994',    '1446163200:196994',    '1446249600:197017',    '1446336000:197017',    '1446422400:197017',    '1446422400:197017',    '1446508800:197017',    '1446595200:202949',    '1446681600:202949',    '1446768000:202949',    '1446854400:202949',    '1446940800:208491',    '1447027200:208491',    '1447027200:208491',    '1447113600:208491',    '1447200000:208491',    '1447286400:211837',    '1447372800:211837',    '1447459200:211837',    '1447545600:211837',    '1447632000:216360',    '1447718400:216360',    '1447804800:216360',    '1447977600:225611',    '1448064000:225611',    '1448150400:225611',    '1448236800:225611',    '1448236800:225611',    '1448323200:225611',    '1448409600:236215',    '1448496000:236215',    '1448582400:236215',    '1448668800:236215',    '1448755200:246603',    '1448841600:246603',    '1448928000:246603',    '1449014400:253823',    '1449100800:253823',    '1449187200:253823',    '1449273600:253823',    '1449360000:245750',    '1449446400:245750',    '1449446400:245750',    '1449532800:245750',    '1449619200:235356',    '1449705600:235356',    '1449792000:235356',    '1449878400:224513',    '1449964800:224513',    '1450051200:224513',    '1450137600:227657',    '1450224000:227657',    '1450310400:227657',    '1450396800:227657',    '1450483200:228742',    '1450569600:228742',    '1450656000:228742',    '1450742400:220962',    '1450828800:220962',    '1450915200:220962',    '1451001600:216898',    '1451088000:216898',    '1451174400:216898',    '1451260800:216898',    '1451347200:211555',    '1451433600:211555',    '1451520000:211555',    '1451606400:213685',    '1451692800:213685',    '1451779200:213685',    '1451865600:215294',    '1451952000:215294',    '1452124800:215294',    '1452211200:222775',    '1452297600:222775',    '1452384000:222775',    '1452470400:224432',    '1452556800:224432',    '1452643200:224432',    '1452729600:224432',    '1452816000:226653',    '1452902400:226653',    '1452988800:226653',    '1453075200:231994',    '1453161600:231994',    '1453248000:231994',    '1453334400:229256',    '1453420800:229256',    '1453507200:229256',    '1453593600:227288',    '1453680000:227288',    '1453766400:236339',    '1453852800:236339',    '1453939200:244347',    '1454025600:244347',    '1454112000:248585',    '1454198400:248585',    '1454284800:248585',    '1454371200:256226',    '1454371200:256226',    '1454457600:269038',    '1454544000:269038',    '1454630400:269038',    '1454716800:282490',    '1454803200:282490',    '1454889600:282490',    '1454976000:294789',    '1455062400:294789',    '1455148800:294789',    '1455235200:299285',    '1455321600:299285',    '1455408000:305630',    '1455494400:305630',    '1455494400:305630',    '1455580800:305630',    '1455667200:293750',    '1455753600:293750',    '1455840000:293750',    '1455926400:280242',    '1456012800:280242',    '1456099200:280242',    '1456185600:267613',    '1456272000:255553',    '1456358400:255553',    '1456444800:223607',    '1456531200:223607',    '1456617600:223607',    '1456704000:212804',    '1456790400:212804',    '1456876800:209199',    '1456963200:209199',    '1457049600:209199',    '1457136000:210137',    '1457222400:210137',    '1457308800:210137',    '1457481600:218274',    '1457568000:218274',    '1457654400:218274',    '1457740800:225828',    '1457827200:225828',    '1457913600:225828',    '1458000000:224757',    '1458086400:224757',    '1458172800:224757',    '1458259200:224757',    '1458345600:214254',    '1458432000:214254',    '1458518400:214254',    '1458604800:208517',    '1458691200:208517',    '1458777600:208517',    '1458864000:203352',    '1458950400:203352',    '1459036800:203352',    '1459123200:201680',    '1459209600:201680',    '1459296000:201680',    '1459382400:201680',    '1459468800:195963',    '1459555200:195963',    '1459641600:195963',    '1459728000:191069',    '1459814400:191069',    '1459900800:191069',    '1459987200:200080',    '1460073600:200080',    '1460160000:200080',    '1460246400:200080',    '1460419200:207720',    '1460505600:207720',    '1460592000:207720',    '1460678400:217793',    '1460764800:217793',    '1460851200:217793',    '1460937600:217793',    '1461024000:222099',    '1461110400:222099',    '1461196800:222099',    '1461283200:222099',    '1461369600:228806',    '1461456000:228806',    '1461542400:228806',    '1461628800:236069',    '1461715200:236069',    '1461801600:236069',    '1461888000:233216',    '1461974400:233216',    '1462060800:233216',    '1462147200:228834',    '1462233600:228834',    '1462320000:228834',    '1462406400:228834',    '1462492800:219299',    '1462579200:219299',    '1462665600:219299',    '1462752000:219299',    '1462838400:209779',    '1462924800:209779',    '1463011200:209779',    '1463097600:199952',    '1463184000:199952',    '1463270400:199952',    '1463356800:199952',    '1463443200:197659',    '1463529600:197659',    '1463616000:197659',    '1463702400:199971',    '1463788800:199971',    '1463875200:199971',    '1463961600:199971',    '1464048000:203842',    '1464134400:203842',    '1464220800:205496',    '1464307200:205496',    '1464393600:205496',    '1464480000:205496',    '1464566400:214470',    '1464652800:214470',    '1464739200:214470',    '1464825600:217151',    '1464912000:217151',    '1464998400:217151',    '1465084800:217151',    '1465171200:222670',    '1465257600:222670',    '1465344000:222670',    '1465430400:222670',    '1465862400:210760',    '1466035200:210760',    '1466121600:210760',    '1466208000:203545',    '1466294400:203545',    '1466380800:203545',    '1466467200:203545',    '1466553600:203977',    '1466640000:203977',    '1466726400:203977',    '1466812800:203977',    '1466899200:198630',    '1466985600:198630',    '1467072000:198630',    '1467158400:198630',    '1467244800:190682',    '1467417600:190682',    '1467504000:190682',    '1467590400:190682',    '1467676800:198854',    '1467763200:198854',    '1467849600:198854',    '1467936000:208204',    '1468022400:208204',    '1468108800:208204',    '1468195200:208204',    '1468281600:208204',    '1468627200:206474',    '1468713600:206474',    '1468800000:206474',    '1468886400:198466',    '1468972800:198466',    '1469318400:188568',    '1469404800:188568',    '1469836800:182591',    '1470009600:182591',    '1470096000:182591',    '1470182400:183722',    '1470268800:183722',    '1470355200:183722',    '1470441600:183722' }