Module:Exchange/Box trap/Data

return { '1211241600:102',   '1211328000:99',    '1211414400:102',    '1211500800:102',    '1211587200:110',    '1211673600:110',    '1211760000:113',    '1211846400:113',    '1211932800:117',    '1212019200:117',    '1212105600:108',    '1212192000:108',    '1212278400:109',    '1212364800:107',    '1212451200:104',    '1212537600:109',    '1212624000:114',    '1212710400:117',    '1212796800:116',    '1212883200:115',    '1212969600:113',    '1213056000:113',    '1213142400:111',    '1213228800:111',    '1213315200:111',    '1213401600:115',    '1213488000:124',    '1213574400:124',    '1213660800:123',    '1213747200:120',    '1213833600:121',    '1213920000:118',    '1214006400:118',    '1214092800:118',    '1214179200:113',    '1214265600:113',    '1214352000:114',    '1214438400:120',    '1214524800:116',    '1214611200:117',    '1214697600:115',    '1214784000:109',    '1214870400:109',    '1214956800:113',    '1215043200:113',    '1215129600:113',    '1215216000:107',    '1215302400:106',    '1215388800:110',    '1215475200:112',    '1215561600:120',    '1215648000:120',    '1215734400:125',    '1215820800:127',    '1215907200:122',    '1215993600:122',    '1216080000:122',    '1216166400:129',    '1216252800:131',    '1216339200:133',    '1216425600:130',    '1216512000:124',    '1216598400:125',    '1216684800:128',    '1216771200:127',    '1216857600:124',    '1216944000:120',    '1217030400:120',    '1217116800:119',    '1217203200:118',    '1217289600:116',    '1217376000:116',    '1217462400:106',    '1217548800:106',    '1217635200:103',    '1217721600:108',    '1217808000:114',    '1217894400:117',    '1217980800:117',    '1218067200:123',    '1218153600:125',    '1218240000:124',    '1218326400:121',    '1218412800:126',    '1218499200:133',    '1218585600:136',    '1218672000:130',    '1218758400:124',    '1218844800:117',    '1218931200:115',    '1219017600:119',    '1219104000:115',    '1219190400:113',    '1219276800:113',    '1219363200:114',    '1219449600:121',    '1219536000:121',    '1219622400:117',    '1219708800:114',    '1219795200:114',    '1219881600:114',    '1219968000:109',    '1220054400:111',    '1220140800:112',    '1220227200:112',    '1220313600:110',    '1220400000:109',    '1220486400:112',    '1220572800:110',    '1220659200:110',    '1220745600:110',    '1220832000:114',    '1220918400:114',    '1221004800:115',    '1221091200:112',    '1221177600:111',    '1221264000:107',    '1221350400:102',    '1221436800:104',    '1221523200:104',    '1221609600:108',    '1221696000:107',    '1221782400:113',    '1221868800:118',    '1221955200:118',    '1222041600:120',    '1222128000:123',    '1222214400:121',    '1222300800:114',    '1222387200:113',    '1222473600:111',    '1222560000:111',    '1222646400:106',    '1222732800:103',    '1222819200:100',    '1222905600:102',    '1222992000:108',    '1223078400:117',    '1223164800:117',    '1223251200:128',    '1223337600:134',    '1223424000:140',    '1223510400:140',    '1223596800:145',    '1223683200:151',    '1223769600:153',    '1223856000:153',    '1223942400:155',    '1224028800:150',    '1224115200:143',    '1224201600:137',    '1224288000:145',    '1224374400:144',    '1224460800:144',    '1224547200:144',    '1224633600:144',    '1224720000:135',    '1224806400:135',    '1224892800:124',    '1224979200:124',    '1225065600:117',    '1225152000:111',    '1225238400:106',    '1225324800:101',    '1225411200:97',    '1225497600:96',    '1225584000:93',    '1225670400:94',    '1225756800:96',    '1225843200:96',    '1225929600:101',    '1226016000:102',    '1226102400:105',    '1226188800:105',    '1226275200:102',    '1226361600:101',    '1226448000:106',    '1226534400:101',    '1226620800:98',    '1226707200:96',    '1226793600:92',    '1226880000:96',    '1226966400:99',    '1227052800:99',    '1227139200:103',    '1227225600:95',    '1227312000:95',    '1227398400:95',    '1227484800:96',    '1227571200:92',    '1227657600:92',    '1227744000:97',    '1227830400:101',    '1227916800:101',    '1228003200:101',    '1228089600:100',    '1228176000:105',    '1228262400:105',    '1228348800:107',    '1228435200:112',    '1228521600:113',    '1228608000:111',    '1228694400:115',    '1228780800:115',    '1228867200:115',    '1228953600:109',    '1229040000:109',    '1229126400:108',    '1229212800:107',    '1229299200:109',    '1229385600:113',    '1229472000:115',    '1229558400:113',    '1229644800:108',    '1229731200:106',    '1229817600:106',    '1229904000:110',    '1229990400:108',    '1230076800:103',    '1230163200:108',    '1230249600:107',    '1230336000:107',    '1230422400:110',    '1230508800:108',    '1230595200:106',    '1230681600:101',    '1230768000:101',    '1230854400:96',    '1230940800:96',    '1231027200:96',    '1231113600:98',    '1231200000:99',    '1231286400:99',    '1231372800:99',    '1231459200:104',    '1231545600:108',    '1231632000:108',    '1231718400:105',    '1231804800:100',    '1231891200:100',    '1231977600:105',    '1232064000:102',    '1232150400:97',    '1232236800:94',    '1232323200:94',    '1232409600:89',    '1232496000:93',    '1232582400:93',    '1232668800:96',    '1232755200:96',    '1232841600:89',    '1232928000:89',    '1233014400:93',    '1233100800:99',    '1233187200:99',    '1233273600:94',    '1233360000:93',    '1233446400:96',    '1233532800:100',    '1233619200:100',    '1233705600:100',    '1233792000:96',    '1233878400:98',    '1233964800:99',    '1234051200:99',    '1234137600:99',    '1234224000:107',    '1234310400:102',    '1234396800:102',    '1234483200:100',    '1234569600:103',    '1234656000:106',    '1234742400:104',    '1234828800:103',    '1234915200:103',    '1235001600:101',    '1235088000:101',    '1235174400:98',    '1235260800:98',    '1235347200:96',    '1235433600:92',    '1235520000:94',    '1235606400:95',    '1235692800:92',    '1235779200:89',    '1235865600:85',    '1235952000:81',    '1236038400:80',    '1236124800:83',    '1236211200:83',    '1236297600:87',    '1236384000:92',    '1236470400:101',    '1236556800:101',    '1236643200:99',    '1236729600:99',    '1236816000:98',    '1236902400:96',    '1236988800:96',    '1237075200:99',    '1237161600:99',    '1237248000:102',    '1237334400:105',    '1237420800:100',    '1237507200:98',    '1237593600:95',    '1237680000:100',    '1237766400:107',    '1237852800:107',    '1237939200:107',    '1238025600:106',    '1238112000:115',    '1238198400:115',    '1238284800:115',    '1238371200:110',    '1238457600:114',    '1238544000:116',    '1238630400:120',    '1238716800:120',    '1238803200:121',    '1238889600:111',    '1238976000:111',    '1239062400:106',    '1239148800:101',    '1239235200:96',    '1239321600:94',    '1239408000:92',    '1239494400:85',    '1239580800:82',    '1239667200:82',    '1239753600:85',    '1239840000:85',    '1239926400:85',    '1240012800:88',    '1240099200:87',    '1240185600:87',    '1240272000:83',    '1240358400:80',    '1240444800:78',    '1240531200:81',    '1240617600:84',    '1240704000:81',    '1240790400:77',    '1240876800:71',    '1240963200:67',    '1241049600:64',    '1241136000:64',    '1241222400:61',    '1241308800:58',    '1241395200:58',    '1241481600:57',    '1241568000:55',    '1241654400:53',    '1241740800:51',    '1241827200:52',    '1241913600:52',    '1242000000:54',    '1242086400:54',    '1242172800:52',    '1242259200:47',    '1242345600:46',    '1242432000:46',    '1242518400:45',    '1242604800:48',    '1242691200:50',    '1242777600:53',    '1242864000:56',    '1242950400:59',    '1243036800:60',    '1243123200:63',    '1243209600:69',    '1243296000:69',    '1243382400:69',    '1243468800:75',    '1243555200:75',    '1243641600:74',    '1243728000:69',    '1243814400:67',    '1243900800:68',    '1243987200:68',    '1244073600:75',    '1244160000:75',    '1244246400:75',    '1244332800:79',    '1244419200:83',    '1244505600:87',    '1244592000:97',    '1244678400:102',    '1244764800:113',    '1244851200:113',    '1244937600:119',    '1245024000:119',    '1245110400:116',    '1245196800:111',    '1245283200:109',    '1245369600:109',    '1245456000:108',    '1245542400:103',    '1245628800:98',    '1245715200:94',    '1245801600:86',    '1245888000:82',    '1245974400:82',    '1246060800:78',    '1246147200:72',    '1246233600:72',    '1246320000:69',    '1246406400:66',    '1246492800:63',    '1246579200:61',    '1246665600:56',    '1246752000:56',    '1246838400:54',    '1246924800:50',    '1247011200:48',    '1247097600:48',    '1247184000:46',    '1247270400:42',    '1247356800:42',    '1247443200:40',    '1247529600:39',    '1247616000:38',    '1247702400:37',    '1247788800:36',    '1247875200:35',    '1247961600:34',    '1248048000:34',    '1248134400:34',    '1248220800:38',    '1248307200:38',    '1248393600:40',    '1248480000:41',    '1248566400:43',    '1248652800:46',    '1248739200:49',    '1248825600:52',    '1248912000:52',    '1248998400:54',    '1249084800:54',    '1249171200:52',    '1249257600:53',    '1249344000:56',    '1249430400:58',    '1249516800:60',    '1249603200:63',    '1249689600:63',    '1249776000:62',    '1249862400:64',    '1249948800:67',    '1250035200:70',    '1250121600:69',    '1250208000:67',    '1250294400:73',    '1250380800:75',    '1250467200:75',    '1250553600:80',    '1250640000:82',    '1250726400:82',    '1250812800:83',    '1250899200:83',    '1250985600:88',    '1251072000:93',    '1251158400:91',    '1251244800:91',    '1251331200:84',    '1251417600:84',    '1251504000:81',    '1251590400:78',    '1251676800:76',    '1251763200:74',    '1251849600:72',    '1251936000:70',    '1252022400:70',    '1252108800:67',    '1252195200:65',    '1252281600:60',    '1252368000:60',    '1252454400:62',    '1252540800:63',    '1252627200:64',    '1252713600:63',    '1252800000:62',    '1252886400:64',    '1252972800:64',    '1253059200:63',    '1253145600:67',    '1253232000:67',    '1253318400:66',    '1253404800:70',    '1253491200:74',    '1253577600:78',    '1253664000:82',    '1253750400:84',    '1253836800:91',    '1253923200:91',    '1254009600:96',    '1254096000:103',    '1254182400:103',    '1254268800:110',    '1254355200:110',    '1254441600:117',    '1254528000:117',    '1254614400:123',    '1254700800:138',    '1254787200:138',    '1254873600:139',    '1254960000:146',    '1255046400:153',    '1255132800:157',    '1255219200:169',    '1255305600:178',    '1255392000:197',    '1255478400:197',    '1255564800:218',    '1255651200:228',    '1255737600:228',    '1255824000:238',    '1255910400:238',    '1255996800:238',    '1256083200:238',    '1256169600:238',    '1256256000:238',    '1256342400:238',    '1256428800:238',    '1256515200:238',    '1256601600:238',    '1256688000:238',    '1256774400:238',    '1256860800:238',    '1256947200:238',    '1257033600:238',    '1257120000:238',    '1257206400:238',    '1257292800:238',    '1257379200:238',    '1257465600:238',    '1257552000:238',    '1257638400:238',    '1257724800:238',    '1257811200:238',    '1257897600:238',    '1257984000:238',    '1258070400:238',    '1258156800:238',    '1258243200:238',    '1258329600:238',    '1258416000:250',    '1258502400:238',    '1258588800:238',    '1258675200:238',    '1258761600:238',    '1258848000:238',    '1258934400:238',    '1259020800:238',    '1259107200:238',    '1259193600:238',    '1259280000:238',    '1259366400:238',    '1259452800:238',    '1259539200:237',    '1259625600:237',    '1259712000:238',    '1259798400:238',    '1259884800:238',    '1259971200:238',    '1260057600:238',    '1260144000:238',    '1260230400:238',    '1260316800:238',    '1260403200:238',    '1260489600:238',    '1260576000:238',    '1260662400:238',    '1260748800:238',    '1260835200:238',    '1260921600:238',    '1261008000:238',    '1261094400:238',    '1261180800:238',    '1261267200:238',    '1261353600:238',    '1261440000:238',    '1261526400:238',    '1261612800:238',    '1261699200:238',    '1261785600:238',    '1261872000:238',    '1261958400:238',    '1262044800:238',    '1262131200:238',    '1262217600:238',    '1262304000:238',    '1262390400:238',    '1262476800:238',    '1262563200:238',    '1262649600:238',    '1262736000:238',    '1262822400:238',    '1262908800:238',    '1262995200:238',    '1263081600:238',    '1263168000:238',    '1263254400:238',    '1263340800:238',    '1263427200:238',    '1263513600:238',    '1263600000:238',    '1263686400:238',    '1263772800:238',    '1263859200:238',    '1263945600:238',    '1264032000:238',    '1264118400:238',    '1264204800:238',    '1264291200:238',    '1264377600:238',    '1264464000:238',    '1264550400:238',    '1264636800:238',    '1264723200:238',    '1264809600:238',    '1264896000:238',    '1264982400:238',    '1265068800:238',    '1265155200:238',    '1265241600:238',    '1265328000:238',    '1265414400:238',    '1265500800:238',    '1265587200:238',    '1265673600:238',    '1265760000:238',    '1265846400:238',    '1266019200:238',    '1266105600:238',    '1266192000:238',    '1266278400:238',    '1266364800:238',    '1266451200:238',    '1266537600:238',    '1266624000:238',    '1266710400:238',    '1266796800:238',    '1266883200:238',    '1266969600:238',    '1267056000:238',    '1267142400:238',    '1267228800:238',    '1267315200:238',    '1267401600:238',    '1267488000:238',    '1267574400:238',    '1267660800:238',    '1267747200:238',    '1267833600:238',    '1267920000:238',    '1268006400:238',    '1268092800:238',    '1268179200:238',    '1268265600:238',    '1268352000:238',    '1268438400:238',    '1268524800:238',    '1268611200:238',    '1268697600:238',    '1268784000:238',    '1268870400:238',    '1268956800:238',    '1269043200:238',    '1269129600:238',    '1269216000:238',    '1269302400:238',    '1269388800:238',    '1269475200:237',    '1269561600:238',    '1269648000:238',    '1269734400:238',    '1269820800:238',    '1269907200:238',    '1269993600:238',    '1270080000:238',    '1270166400:238',    '1270252800:238',    '1270339200:238',    '1270425600:238',    '1270512000:238',    '1270598400:238',    '1270684800:238',    '1270771200:238',    '1270857600:238',    '1270944000:238',    '1271030400:238',    '1271116800:237',    '1271203200:237',    '1271289600:238',    '1271376000:238',    '1271462400:238',    '1271548800:238',    '1271635200:238',    '1271721600:238',    '1271808000:238',    '1271894400:238',    '1271980800:238',    '1272067200:238',    '1272153600:238',    '1272240000:238',    '1272326400:238',    '1272412800:238',    '1272499200:238',    '1272585600:238',    '1272672000:238',    '1272758400:238',    '1272844800:238',    '1272931200:238',    '1273017600:238',    '1273104000:238',    '1273190400:238',    '1273276800:238',    '1273363200:238',    '1273449600:238',    '1273536000:238',    '1273622400:238',    '1273708800:238',    '1273795200:238',    '1273881600:238',    '1273968000:237',    '1274054400:238',    '1274140800:237',    '1274227200:238',    '1274313600:238',    '1274400000:238',    '1274486400:238',    '1274572800:238',    '1274659200:238',    '1274745600:238',    '1274832000:238',    '1274918400:238',    '1275004800:238',    '1275091200:238',    '1275177600:238',    '1275264000:238',    '1275350400:238',    '1275436800:238',    '1275523200:238',    '1275609600:238',    '1275696000:238',    '1275782400:238',    '1275868800:238',    '1275955200:238',    '1276041600:238',    '1276128000:238',    '1276214400:238',    '1276300800:238',    '1276387200:238',    '1276473600:238',    '1276560000:238',    '1276646400:238',    '1276732800:238',    '1276819200:238',    '1276905600:238',    '1276992000:238',    '1277078400:238',    '1277164800:238',    '1277251200:238',    '1277337600:238',    '1277424000:238',    '1277510400:238',    '1277596800:238',    '1277683200:238',    '1277769600:238',    '1277856000:238',    '1277942400:238',    '1278028800:238',    '1278115200:238',    '1278201600:238',    '1278288000:238',    '1278374400:238',    '1278460800:238',    '1278547200:238',    '1278633600:238',    '1278720000:238',    '1278806400:238',    '1278892800:238',    '1278979200:238',    '1279065600:238',    '1279152000:238',    '1279238400:238',    '1279324800:238',    '1279411200:238',    '1279497600:238',    '1279584000:238',    '1279670400:238',    '1279756800:238',    '1279843200:238',    '1279929600:238',    '1280016000:238',    '1280102400:238',    '1280188800:238',    '1280275200:238',    '1280361600:238',    '1280448000:238',    '1280534400:238',    '1280620800:238',    '1280707200:223',    '1280793600:223',    '1280880000:213',    '1280966400:206',    '1281052800:206',    '1281139200:194',    '1281225600:194',    '1281312000:184',    '1281398400:184',    '1281484800:199',    '1281571200:199',    '1281657600:208',    '1281744000:216',    '1281830400:216',    '1281916800:231',    '1282003200:236',    '1282089600:236',    '1282176000:226',    '1282262400:226',    '1282348800:221',    '1282435200:218',    '1282521600:220',    '1282608000:219',    '1282694400:224',    '1282780800:238',    '1282867200:237',    '1282953600:237',    '1283040000:230',    '1283126400:208',    '1283212800:214',    '1283299200:205',    '1283385600:205',    '1283472000:198',    '1283558400:200',    '1283644800:204',    '1283731200:204',    '1283817600:193',    '1283904000:193',    '1283990400:190',    '1284076800:185',    '1284163200:185',    '1284249600:193',    '1284336000:193',    '1284422400:205',    '1284508800:205',    '1284595200:213',    '1284681600:206',    '1284768000:191',    '1284854400:191',    '1284940800:191',    '1285027200:191',    '1285113600:176',    '1285200000:176',    '1285286400:174',    '1285372800:166',    '1285459200:159',    '1285545600:169',    '1285632000:164',    '1285718400:164',    '1285804800:148',    '1285891200:148',    '1285977600:140',    '1286064000:133',    '1286150400:126',    '1286236800:120',    '1286323200:121',    '1286409600:114',    '1286496000:106',    '1286582400:106',    '1286668800:104',    '1286755200:101',    '1286841600:101',    '1286928000:96',    '1287014400:89',    '1287100800:87',    '1287187200:87',    '1287273600:93',    '1287360000:98',    '1287446400:107',    '1287532800:107',    '1287619200:113',    '1287705600:113',    '1287792000:119',    '1287878400:129',    '1287964800:136',    '1288051200:136',    '1288137600:142',    '1288224000:148',    '1288310400:163',    '1288396800:170',    '1288483200:165',    '1288569600:160',    '1288656000:160',    '1288742400:153',    '1288828800:155',    '1288915200:159',    '1289088000:150',    '1289174400:150',    '1289260800:155',    '1289347200:155',    '1289433600:154',    '1289520000:154',    '1289606400:160',    '1289692800:167',    '1289779200:176',    '1289865600:176',    '1289952000:184',    '1290038400:189',    '1290124800:189',    '1290211200:183',    '1290297600:167',    '1290384000:167',    '1290470400:159',    '1290556800:153',    '1290643200:150',    '1290729600:150',    '1290816000:144',    '1290902400:134',    '1290988800:134',    '1291075200:129',    '1291161600:126',    '1291248000:129',    '1291334400:129',    '1291420800:131',    '1291507200:133',    '1291593600:128',    '1291680000:128',    '1291766400:114',    '1291852800:110',    '1291939200:110',    '1292025600:105',    '1292112000:99',    '1292198400:95',    '1292284800:91',    '1292371200:96',    '1292457600:96',    '1292544000:94',    '1292630400:94',    '1292716800:95',    '1292803200:95',    '1292889600:91',    '1292976000:98',    '1293062400:102',    '1293148800:105',    '1293235200:105',    '1293321600:110',    '1293408000:114',    '1293494400:116',    '1293580800:122',    '1293667200:120',    '1293753600:125',    '1293840000:118',    '1293926400:125',    '1294012800:124',    '1294185600:136',    '1294358400:150',    '1294531200:156',    '1294617600:148',    '1294704000:142',    '1294790400:131',    '1294876800:124',    '1294963200:118',    '1295136000:114',    '1295222400:114',    '1295308800:113',    '1295395200:114',    '1295568000:111',    '1295654400:110',    '1295827200:105',    '1296000000:106',    '1296086400:104',    '1296259200:104',    '1296432000:112',    '1296604800:118',    '1296691200:116',    '1297036800:120',    '1297123200:126',    '1297209600:126',    '1297382400:133',    '1297555200:142',    '1297641600:145',    '1297728000:148',    '1297814400:148',    '1297987200:155',    '1298160000:153',    '1298246400:154',    '1298419200:146',    '1298505600:153',    '1298678400:157',    '1298764800:164',    '1298851200:174',    '1299024000:178',    '1299110400:186',    '1299196800:186',    '1299283200:194',    '1299369600:198',    '1299456000:202',    '1299628800:209',    '1299801600:217',    '1299974400:217',    '1300060800:212',    '1300147200:209',    '1300233600:209',    '1300320000:208',    '1300492800:205',    '1300665600:203',    '1300752000:198',    '1301011200:195',    '1301184000:196',    '1301270400:191',    '1301443200:175',    '1301529600:165',    '1301702400:161',    '1301788800:155',    '1301875200:151',    '1302048000:139',    '1302220800:126',    '1302307200:120',    '1302393600:115',    '1302566400:106',    '1302739200:105',    '1302912000:105',    '1302998400:102',    '1303084800:98',    '1303257600:96',    '1303344000:100',    '1303430400:105',    '1303516800:109',    '1303603200:106',    '1303689600:109',    '1303776000:107',    '1303862400:112',    '1304035200:122',    '1304121600:127',    '1304208000:130',    '1304294400:126',    '1304380800:121',    '1304467200:125',    '1304640000:119',    '1304726400:117',    '1304812800:118',    '1304899200:112',    '1304985600:104',    '1305158400:106',    '1305244800:107',    '1305417600:108',    '1305504000:103',    '1305676800:106',    '1305849600:110',    '1305936000:113',    '1306022400:113',    '1306281600:110',    '1306368000:113',    '1306454400:114',    '1306540800:117',    '1306627200:120',    '1306713600:116',    '1306800000:116',    '1306886400:120',    '1307059200:128',    '1307232000:125',    '1307318400:123',    '1307404800:121',    '1307491200:116',    '1307664000:113',    '1307750400:118',    '1307836800:120',    '1307923200:122',    '1308096000:129',    '1308268800:136',    '1308355200:134',    '1308441600:133',    '1308528000:134',    '1308873600:138',    '1308960000:141',    '1309046400:147',    '1309132800:150',    '1309305600:154',    '1309478400:161',    '1309564800:169',    '1309651200:169',    '1309737600:165',    '1309910400:173',    '1310083200:175',    '1310169600:178',    '1310256000:183',    '1310342400:186',    '1310515200:184',    '1310688000:200',    '1310860800:221',    '1311120000:227',    '1311292800:215',    '1311379200:216',    '1311465600:224',    '1311552000:234',    '1311724800:241',    '1311897600:259',    '1311984000:252',    '1312070400:240',    '1312156800:249',    '1312329600:257',    '1312502400:271',    '1312675200:279',    '1312761600:286',    '1312934400:288',    '1313020800:290',    '1313193600:299',    '1313625600:302',    '1313884800:309',    '1313971200:294',    '1314144000:292',    '1314230400:304',    '1314489600:328',    '1314576000:325',    '1314748800:309',    '1314921600:281',    '1315008000:266',    '1315094400:252',    '1315180800:239',    '1315353600:215',    '1315526400:200',    '1315612800:192',    '1315699200:187',    '1315785600:185',    '1315958400:180',    '1316044800:185',    '1316131200:187',    '1316304000:184',    '1316563200:178',    '1316736000:185',    '1316908800:191',    '1316995200:173',    '1317081600:172',    '1317340800:174',    '1317427200:167',    '1317513600:167',    '1317600000:163',    '1317772800:148',    '1317945600:141',    '1318118400:135',    '1318204800:133',    '1318291200:132',    '1318377600:136',    '1318550400:143',    '1318723200:156',    '1318809600:155',    '1318982400:154',    '1319155200:138',    '1319328000:126',    '1319414400:120',    '1319587200:109',    '1319760000:97',    '1319932800:88',    '1320019200:83',    '1320192000:78',    '1320278400:74',    '1320364800:71',    '1320451200:71',    '1320537600:69',    '1320624000:67',    '1320796800:59',    '1320969600:56',    '1321142400:50',    '1321401600:45',    '1321488000:43',    '1321660800:42',    '1322092800:41',    '1322265600:41',    '1322438400:42',    '1322524800:44',    '1322611200:46',    '1322784000:47',    '1323043200:49',    '1323129600:49',    '1323216000:52',    '1323302400:54',    '1323388800:55',    '1323475200:57',    '1323561600:58',    '1323648000:60',    '1323734400:63',    '1323820800:67',    '1323907200:71',    '1323993600:75',    '1324080000:78',    '1324166400:81',    '1324252800:85',    '1324339200:90',    '1324425600:91',    '1324512000:93',    '1324598400:98',    '1324684800:102',    '1324771200:108',    '1324857600:114',    '1324944000:117',    '1325030400:122',    '1325116800:129',    '1325203200:136',    '1325289600:143',    '1325376000:151',    '1325462400:159',    '1325548800:167',    '1325635200:175',    '1325721600:184',    '1325808000:194',    '1325894400:202',    '1325980800:213',    '1326067200:224',    '1326153600:236',    '1326240000:248',    '1326326400:261',    '1326412800:272',    '1326499200:284',    '1326585600:296',    '1326672000:310',    '1326758400:314',    '1326844800:329',    '1326931200:330',    '1327017600:338',    '1327104000:324',    '1327190400:310',    '1327276800:294',    '1327363200:279',    '1327449600:273',    '1327536000:269',    '1327622400:279',    '1327708800:287',    '1327795200:300',    '1327881600:313',    '1327968000:319',    '1328054400:314',    '1328140800:312',    '1328227200:311',    '1328313600:308',    '1328400000:303',    '1328486400:303',    '1328572800:289',    '1328659200:277',    '1328745600:263',    '1328832000:250',    '1328918400:261',    '1329004800:272',    '1329091200:282',    '1329177600:295',    '1329264000:308',    '1329350400:323',    '1329436800:329',    '1329523200:346',    '1329609600:296',    '1329696000:311',    '1329782400:323',    '1329868800:336',    '1329955200:338',    '1330041600:348',    '1330128000:338',    '1330214400:349',    '1330300800:360',    '1330387200:378',    '1330473600:397',    '1330560000:417',    '1330646400:438',    '1330732800:460',    '1330819200:480',    '1330905600:496',    '1330992000:491',    '1331078400:511',    '1331164800:523',    '1331251200:517',    '1331337600:530',    '1331424000:545',    '1331510400:561',    '1331596800:567',    '1331683200:560',    '1331769600:533',    '1331856000:506',    '1331942400:480',    '1332028800:467',    '1332115200:452',    '1332201600:438',    '1332288000:425',    '1332374400:403',    '1332460800:387',    '1332547200:370',    '1332633600:354',    '1332720000:337',    '1332806400:321',    '1332892800:333',    '1332979200:349',    '1333065600:367',    '1333152000:386',    '1333238400:399',    '1333324800:416',    '1333411200:436',    '1333497600:447',    '1333584000:445',    '1333670400:443',    '1333756800:431',    '1333843200:418',    '1333929600:404',    '1334016000:401',    '1334102400:412',    '1334188800:422',    '1334275200:427',    '1334361600:424',    '1334448000:443',    '1334534400:443',    '1334620800:434',    '1334707200:425',    '1334793600:420',    '1334880000:403',    '1334966400:397',    '1335052800:382',    '1335139200:372',    '1335225600:377',    '1335312000:381',    '1335398400:381',    '1335484800:362',    '1335571200:365',    '1335657600:363',    '1335744000:361',    '1335830400:376',    '1335916800:376',    '1336003200:387',    '1336089600:391',    '1336176000:408',    '1336262400:418',    '1336348800:426',    '1336435200:423',    '1336521600:425',    '1336608000:410',    '1336694400:418',    '1336780800:408',    '1336867200:392',    '1336953600:386',    '1337040000:392',    '1337126400:382',    '1337212800:377',    '1337299200:385',    '1337385600:393',    '1337472000:402',    '1337558400:400',    '1337644800:411',    '1337731200:416',    '1337817600:419',    '1337904000:406',    '1337990400:393',    '1338076800:383',    '1338163200:371',    '1338249600:358',    '1338336000:348',    '1338422400:337',    '1338508800:325',    '1338595200:308',    '1338681600:296',    '1338768000:281',    '1338854400:266',    '1338940800:257',    '1339027200:252',    '1339113600:255',    '1339200000:264',    '1339286400:252',    '1339372800:265',    '1339459200:274',    '1339545600:278',    '1339632000:288',    '1339718400:293',    '1339804800:289',    '1339891200:275',    '1339977600:267',    '1340064000:277',    '1340150400:289',    '1340236800:303',    '1340323200:314',    '1340409600:301',    '1340496000:305',    '1340582400:296',    '1340668800:299',    '1340755200:295',    '1340841600:302',    '1340928000:303',    '1341014400:307',    '1341100800:312',    '1341187200:312',    '1341273600:302',    '1341360000:295',    '1341446400:297',    '1341532800:296',    '1341619200:305',    '1341705600:302',    '1341792000:315',    '1341878400:314',    '1341964800:312',    '1342051200:315',    '1342137600:325',    '1342224000:337',    '1342310400:327',    '1342396800:336',    '1342483200:344',    '1342569600:358',    '1342656000:361',    '1342742400:362',    '1342828800:372',    '1342915200:371',    '1343001600:382',    '1343088000:389',    '1343174400:395',    '1343260800:398',    '1343347200:403',    '1343433600:407',    '1343520000:400',    '1343606400:393',    '1343692800:375',    '1343779200:356',    '1343865600:339',    '1343952000:333',    '1344038400:329',    '1344124800:320',    '1344211200:322',    '1344297600:319',    '1344384000:325',    '1344470400:322',    '1344556800:318',    '1344643200:333',    '1344729600:347',    '1344816000:362',    '1344902400:375',    '1344988800:363',    '1345075200:344',    '1345161600:326',    '1345248000:309',    '1345334400:293',    '1345420800:278',    '1345507200:264',    '1345593600:252',    '1345680000:241',    '1345766400:228',    '1345852800:217',    '1345939200:206',    '1346025600:206',    '1346112000:197',    '1346198400:188',    '1346284800:180',    '1346371200:187',    '1346457600:196',    '1346544000:202',    '1346630400:206',    '1346716800:206',    '1346803200:213',    '1346889600:222',    '1346976000:223',    '1347062400:220',    '1347148800:214',    '1347235200:214',    '1347321600:215',    '1347408000:212',    '1347494400:219',    '1347580800:215',    '1347667200:213',    '1347753600:222',    '1347840000:225',    '1347926400:221',    '1348012800:221',    '1348099200:215',    '1348185600:215',    '1348272000:226',    '1348358400:238',    '1348444800:250',    '1348531200:258',    '1348617600:271',    '1348704000:283',    '1348790400:298',    '1348876800:313',    '1348963200:328',    '1349049600:342',    '1349136000:359',    '1349222400:376',    '1349308800:386',    '1349395200:401',    '1349481600:403',    '1349568000:398',    '1349654400:388',    '1349740800:385',    '1349827200:388',    '1349913600:401',    '1350000000:389',    '1350086400:393',    '1350172800:389',    '1350259200:402',    '1350345600:393',    '1350432000:390',    '1350518400:370',    '1350604800:373',    '1350691200:386',    '1350777600:367',    '1350864000:348',    '1350950400:338',    '1351036800:327',    '1351123200:327',    '1351209600:311',    '1351296000:297',    '1351382400:290',    '1351468800:288',    '1351555200:290',    '1351641600:281',    '1351728000:279',    '1351814400:279',    '1351900800:275',    '1351987200:277',    '1352073600:268',    '1352160000:267',    '1352246400:266',    '1352332800:265',    '1352419200:264',    '1352505600:262',    '1352592000:261',    '1352678400:260',    '1352764800:259',    '1352851200:268',    '1352937600:265',    '1353024000:263',    '1353110400:258',    '1353196800:258',    '1353283200:246',    '1353369600:234',    '1353456000:234',    '1353542400:233',    '1353628800:233',    '1353715200:224',    '1353801600:217',    '1353888000:224',    '1353974400:216',    '1354060800:216',    '1354147200:205',    '1354233600:205',    '1354320000:194',    '1354406400:185',    '1354492800:177',    '1354579200:177',    '1354665600:168',    '1354752000:160',    '1354838400:160',    '1354924800:153',    '1355011200:153',    '1355097600:153',    '1355184000:156',    '1355270400:156',    '1355356800:149',    '1355443200:149',    '1355529600:141',    '1355616000:141',    '1355702400:137',    '1355788800:137',    '1355875200:134',    '1355961600:134',    '1356048000:135',    '1356134400:135',    '1356220800:128',    '1356307200:122',    '1356393600:115',    '1356480000:115',    '1356566400:109',    '1356652800:109',    '1356739200:103',    '1356825600:98',    '1356912000:94',    '1356998400:94',    '1357084800:90',    '1357171200:85',    '1357257600:85',    '1357344000:83',    '1357430400:83',    '1357516800:82',    '1357603200:82',    '1357689600:80',    '1357776000:80',    '1357862400:76',    '1357948800:76',    '1358035200:72',    '1358121600:72',    '1358208000:68',    '1358294400:68',    '1358380800:64',    '1358467200:64',    '1358553600:60',    '1358640000:60',    '1358726400:57',    '1358812800:54',    '1358899200:54',    '1358985600:51',    '1359072000:51',    '1359158400:53',    '1359244800:54',    '1359331200:54',    '1359417600:54',    '1359504000:54',    '1359590400:56',    '1359676800:56',    '1359763200:56',    '1359849600:56',    '1359936000:54',    '1360022400:54',    '1360108800:56',    '1360195200:56',    '1360281600:57',    '1360368000:57',    '1360454400:60',    '1360540800:60',    '1360627200:63',    '1360713600:63',    '1360800000:64',    '1360886400:64',    '1360972800:68',    '1361059200:68',    '1361145600:72',    '1361232000:72',    '1361318400:76',    '1361404800:76',    '1361491200:80',    '1361577600:80',    '1361664000:81',    '1361750400:81',    '1361836800:82',    '1361923200:82',    '1362009600:82',    '1362096000:82',    '1362182400:82',    '1362268800:77',    '1362355200:77',    '1362441600:74',    '1362528000:74',    '1362614400:74',    '1362700800:72',    '1362787200:72',    '1362873600:72',    '1362960000:72',    '1363046400:72',    '1363132800:74',    '1363219200:74',    '1363305600:76',    '1363392000:76',    '1363478400:78',    '1363564800:78',    '1363651200:80',    '1363737600:80',    '1363824000:77',    '1363910400:77',    '1363996800:73',    '1364083200:73',    '1364169600:71',    '1364256000:71',    '1364342400:71',    '1364428800:74',    '1364515200:74',    '1364601600:75',    '1364688000:75',    '1364774400:73',    '1364860800:73',    '1364947200:73',    '1365033600:74',    '1365120000:74',    '1365206400:74',    '1365292800:74',    '1365379200:75',    '1365465600:75',    '1365552000:75',    '1365638400:75',    '1365724800:75',    '1365811200:76',    '1365897600:76',    '1365984000:78',    '1366070400:78',    '1366156800:78',    '1366243200:79',    '1366329600:79',    '1366416000:80',    '1366502400:80',    '1366588800:80',    '1366675200:76',    '1366761600:76',    '1366848000:76',    '1366934400:76',    '1367020800:76',    '1367107200:78',    '1367193600:78',    '1367280000:81',    '1367366400:81',    '1367452800:81',    '1367539200:86',    '1367625600:86',    '1367712000:86',    '1367798400:91',    '1367884800:91',    '1367971200:91',    '1368057600:95',    '1368144000:95',    '1368230400:95',    '1368316800:97',    '1368403200:97',    '1368489600:97',    '1368576000:92',    '1368662400:92',    '1368748800:93',    '1368835200:93',    '1368921600:93',    '1369008000:96',    '1369094400:96',    '1369180800:100',    '1369267200:100',    '1369353600:100',    '1369440000:97',    '1369526400:97',    '1369612800:96',    '1369699200:96',    '1369785600:96',    '1369872000:96',    '1369958400:96',    '1370044800:94',    '1370131200:94',    '1370217600:89',    '1370304000:89',    '1370390400:89',    '1370476800:90',    '1370563200:90',    '1370649600:90',    '1370736000:92',    '1370822400:92',    '1370908800:92',    '1370995200:92',    '1371081600:95',    '1371168000:95',    '1371254400:99',    '1371340800:99',    '1371427200:103',    '1371513600:103',    '1371600000:108',    '1371686400:108',    '1371772800:108',    '1371859200:111',    '1371945600:111',    '1372032000:114',    '1372118400:114',    '1372204800:118',    '1372291200:118',    '1372377600:117',    '1372464000:117',    '1372550400:119',    '1372636800:119',    '1372723200:123',    '1372809600:123',    '1372896000:123',    '1372982400:128',    '1373068800:128',    '1373155200:133',    '1373241600:133',    '1373328000:133',    '1373414400:131',    '1373500800:131',    '1373587200:132',    '1373673600:132',    '1373760000:132',    '1373846400:132',    '1373932800:125',    '1374019200:124',    '1374105600:123',    '1374192000:123',    '1374278400:122',    '1374364800:121',    '1374451200:120',    '1374537600:120',    '1374624000:120',    '1374710400:120',    '1374796800:124',    '1374883200:124',    '1374969600:124',    '1375056000:122',    '1375142400:122',    '1375228800:122',    '1375315200:126',    '1375401600:126',    '1375488000:126',    '1375574400:129',    '1375660800:129',    '1375747200:129',    '1375833600:128',    '1375920000:128',    '1376006400:128',    '1376092800:127',    '1376179200:127',    '1376265600:127',    '1376352000:127',    '1376438400:127',    '1376524800:127',    '1376611200:126',    '1376697600:126',    '1376784000:126',    '1376870400:126',    '1376956800:123',    '1377043200:123',    '1377129600:123',    '1377216000:123',    '1377302400:128',    '1377388800:128',    '1377475200:128',    '1377561600:129',    '1377648000:129',    '1377734400:129',    '1377820800:132',    '1377907200:132',    '1377993600:132',    '1378080000:131',    '1378166400:131',    '1378252800:131',    '1378339200:131',    '1378425600:136',    '1378512000:136',    '1378598400:136',    '1378684800:136',    '1378771200:135',    '1378857600:135',    '1378944000:135',    '1379030400:135',    '1379116800:133',    '1379203200:133',    '1379289600:133',    '1379376000:133',    '1379462400:136',    '1379548800:136',    '1379635200:136',    '1379721600:136',    '1379808000:136',    '1379894400:137',    '1379980800:137',    '1380067200:137',    '1380153600:137',    '1380240000:135',    '1380326400:135',    '1380412800:135',    '1380499200:136',    '1380585600:136',    '1380672000:136',    '1380758400:136',    '1380844800:136',    '1380931200:137',    '1381017600:137',    '1381104000:137',    '1381190400:137',    '1381276800:138',    '1381363200:138',    '1381449600:138',    '1381536000:138',    '1381622400:139',    '1381708800:139',    '1381795200:139',    '1381881600:142',    '1381968000:142',    '1382054400:142',    '1382140800:142',    '1382227200:139',    '1382313600:139',    '1382400000:139',    '1382486400:139',    '1382572800:133',    '1382659200:133',    '1382745600:133',    '1382832000:133',    '1382918400:132',    '1383004800:132',    '1383091200:132',    '1383177600:132',    '1383264000:132',    '1383350400:134',    '1383436800:134',    '1383523200:134',    '1383609600:133',    '1383696000:133',    '1383782400:133',    '1383868800:133',    '1383955200:131',    '1384041600:131',    '1384128000:131',    '1384214400:131',    '1384300800:131',    '1384387200:131',    '1384473600:131',    '1384560000:131',    '1384646400:134',    '1384732800:134',    '1384819200:134',    '1384905600:134',    '1384992000:135',    '1385078400:135',    '1385164800:135',    '1385251200:135',    '1385337600:131',    '1385424000:131',    '1385510400:131',    '1385596800:131',    '1385683200:131',    '1385769600:131',    '1385856000:131',    '1385942400:131',    '1386028800:131',    '1386115200:131',    '1386201600:134',    '1386288000:134',    '1386374400:134',    '1386460800:134',    '1386547200:132',    '1386633600:132',    '1386720000:132',    '1386806400:131',    '1386892800:131',    '1386979200:131',    '1387065600:131',    '1387152000:128',    '1387238400:128',    '1387324800:128',    '1387411200:128',    '1387497600:127',    '1387584000:127',    '1387670400:127',    '1387756800:127',    '1387843200:129',    '1387929600:129',    '1388016000:129',    '1388102400:129',    '1388188800:129',    '1388275200:129',    '1388361600:129',    '1388448000:129',    '1388534400:129',    '1388620800:129',    '1388707200:125',    '1388793600:125',    '1388880000:125',    '1388966400:126',    '1389052800:126',    '1389139200:126',    '1389225600:126',    '1389312000:126',    '1389398400:126',    '1389484800:124',    '1389571200:124',    '1389657600:124',    '1389744000:126',    '1389830400:126',    '1389916800:126',    '1390003200:126',    '1390089600:123',    '1390176000:123',    '1390262400:123',    '1390348800:127',    '1390435200:127',    '1390521600:127',    '1390608000:132',    '1390694400:132',    '1390780800:132',    '1390867200:136',    '1390953600:136',    '1391040000:136',    '1391126400:138',    '1391212800:138',    '1391299200:133',    '1391385600:133',    '1391472000:133',    '1391558400:127',    '1391644800:127',    '1391731200:127',    '1391817600:129',    '1391904000:129',    '1391990400:129',    '1392076800:133',    '1392163200:133',    '1392249600:133',    '1392336000:131',    '1392422400:131',    '1392508800:131',    '1392595200:129',    '1392681600:129',    '1392768000:129',    '1392854400:128',    '1392940800:128',    '1393027200:131',    '1393113600:131',    '1393200000:134',    '1393286400:134',    '1393372800:137',    '1393459200:137',    '1393545600:137',    '1393632000:137',    '1393718400:137',    '1393804800:135',    '1393891200:135',    '1393977600:135',    '1394064000:130',    '1394150400:130',    '1394236800:125',    '1394323200:125',    '1394409600:125',    '1394496000:125',    '1394582400:125',    '1394668800:125',    '1394755200:125',    '1394841600:125',    '1394928000:125',    '1395014400:129',    '1395100800:129',    '1395187200:129',    '1395273600:124',    '1395360000:124',    '1395446400:124',    '1395532800:127',    '1395619200:127',    '1395705600:127',    '1395792000:131',    '1395878400:131',    '1395964800:131',    '1396051200:129',    '1396137600:129',    '1396224000:127',    '1396310400:127',    '1396396800:127',    '1396483200:127',    '1396569600:123',    '1396656000:123',    '1396742400:123',    '1396828800:117',    '1396915200:117',    '1397001600:117',    '1397088000:112',    '1397174400:112',    '1397260800:112',    '1397347200:111',    '1397433600:111',    '1397520000:111',    '1397606400:114',    '1397692800:114',    '1397779200:112',    '1397865600:112',    '1397952000:113',    '1398038400:113',    '1398124800:113',    '1398211200:109',    '1398297600:109',    '1398384000:109',    '1398470400:105',    '1398556800:105',    '1398643200:105',    '1398729600:104',    '1398816000:104',    '1398902400:104',    '1398988800:99',    '1399075200:99',    '1399161600:99',    '1399248000:97',    '1399334400:97',    '1399420800:97',    '1399507200:96',    '1399593600:96',    '1399680000:96',    '1399766400:94',    '1399852800:94',    '1399939200:94',    '1400025600:96',    '1400112000:96',    '1400198400:96',    '1400284800:96',    '1400371200:94',    '1400457600:94',    '1400544000:94',    '1400630400:93',    '1400716800:93',    '1400803200:93',    '1400889600:92',    '1400976000:92',    '1401062400:92',    '1401148800:93',    '1401235200:93',    '1401321600:93',    '1401408000:93',    '1401494400:92',    '1401580800:92',    '1401667200:95',    '1401753600:95',    '1401840000:95',    '1401926400:98',    '1402012800:98',    '1402099200:98',    '1402185600:101',    '1402272000:101',    '1402358400:101',    '1402444800:106',    '1402531200:106',    '1402617600:106',    '1402704000:109',    '1402790400:109',    '1402876800:109',    '1402963200:110',    '1403049600:110',    '1403136000:110',    '1403222400:115',    '1403308800:115',    '1403395200:121',    '1403481600:128',    '1403568000:135',    '1403654400:142',    '1403740800:150',    '1403827200:155',    '1403913600:155',    '1404000000:150',    '1404086400:147',    '1404172800:147',    '1404259200:143',    '1404345600:143',    '1404432000:148',    '1404518400:148',    '1404604800:154',    '1404691200:154',    '1404777600:162',    '1404864000:162',    '1404950400:171',    '1405036800:171',    '1405123200:176',    '1405209600:176',    '1405296000:183',    '1405382400:183',    '1405468800:191',    '1405555200:191',    '1405641600:200',    '1405728000:200',    '1405814400:208',    '1405900800:208',    '1405987200:204',    '1406073600:204',    '1406160000:198',    '1406246400:198',    '1406332800:191',    '1406419200:191',    '1406505600:191',    '1406592000:191',    '1406678400:194',    '1406764800:194',    '1406851200:194',    '1406937600:194',    '1407024000:197',    '1407110400:197',    '1407196800:191',    '1407283200:191',    '1407369600:181',    '1407456000:181',    '1407542400:180',    '1407628800:180',    '1407715200:185',    '1407801600:185',    '1407888000:187',    '1407974400:187',    '1408060800:187',    '1408147200:188',    '1408233600:188',    '1408320000:193',    '1408406400:193',    '1408492800:189',    '1408579200:190',    '1408665600:190',    '1408752000:193',    '1408838400:193',    '1408924800:188',    '1409011200:188',    '1409097600:190',    '1409184000:190',    '1409270400:180',    '1409356800:180',    '1409443200:180',    '1409529600:171',    '1409616000:171',    '1409702400:168',    '1409788800:168',    '1409875200:165',    '1409961600:165',    '1410048000:169',    '1410134400:169',    '1410220800:177',    '1410307200:177',    '1410393600:181',    '1410480000:181',    '1410566400:174',    '1410652800:174',    '1410739200:174',    '1410825600:174',    '1410912000:180',    '1410998400:180',    '1411084800:180',    '1411171200:188',    '1411257600:193',    '1411344000:193',    '1411430400:198',    '1411516800:198',    '1411603200:195',    '1411689600:195',    '1411776000:200',    '1411862400:200',    '1411948800:209',    '1412035200:209',    '1412121600:209',    '1412208000:218',    '1412294400:218',    '1412380800:222',    '1412467200:222',    '1412553600:230',    '1412640000:230',    '1412726400:238',    '1412812800:238',    '1412899200:240',    '1412985600:240',    '1413072000:240',    '1413158400:240',    '1413244800:249',    '1413331200:249',    '1413417600:260',    '1413504000:260',    '1413590400:260',    '1413676800:262',    '1413763200:262',    '1413849600:255',    '1413936000:255',    '1414022400:255',    '1414108800:264',    '1414195200:264',    '1414281600:273',    '1414368000:273',    '1414454400:279',    '1414540800:279',    '1414627200:279',    '1414713600:279',    '1414800000:279',    '1414886400:290',    '1414972800:299',    '1415059200:311',    '1415145600:311',    '1415232000:322',    '1415318400:322',    '1415404800:326',    '1415491200:317',    '1415577600:317',    '1415664000:315',    '1415750400:310',    '1415836800:310',    '1415923200:312',    '1416009600:312',    '1416096000:310',    '1416182400:310',    '1416268800:302',    '1416355200:302',    '1416441600:305',    '1416528000:305',    '1416614400:304',    '1416700800:304',    '1416787200:305',    '1416873600:305',    '1416960000:301',    '1417046400:301',    '1417132800:298',    '1417219200:298',    '1417305600:284',    '1417392000:284',    '1417478400:278',    '1417564800:278',    '1417651200:278',    '1417737600:277',    '1417824000:277',    '1417910400:263',    '1417996800:263',    '1418083200:263',    '1418169600:263',    '1418256000:263',    '1418342400:260',    '1418428800:260',    '1418515200:260',    '1418601600:260',    '1418688000:266',    '1418774400:266',    '1418860800:261',    '1418947200:266',    '1419033600:280',    '1419120000:288',    '1419206400:291',    '1419292800:291',    '1419379200:297',    '1419465600:291',    '1419552000:291',    '1419638400:287',    '1419724800:287',    '1419811200:272',    '1419897600:259',    '1419984000:247',    '1420070400:247',    '1420156800:252',    '1420243200:251',    '1420329600:251',    '1420416000:252',    '1420502400:252',    '1420588800:255',    '1420675200:249',    '1420761600:249',    '1420848000:247',    '1420934400:247',    '1421020800:243',    '1421107200:243',    '1421193600:230',    '1421280000:230',    '1421366400:225',    '1421452800:226',    '1421539200:226',    '1421625600:233',    '1421712000:242',    '1421798400:242',    '1421884800:232',    '1421971200:232',    '1422057600:227',    '1422144000:227',    '1422230400:218',    '1422316800:218',    '1422403200:213',    '1422489600:204',    '1422576000:204',    '1422662400:197',    '1422748800:197',    '1422835200:190',    '1422921600:190',    '1423008000:190',    '1423094400:190',    '1423180800:200',    '1423267200:200',    '1423353600:210',    '1423440000:218',    '1423526400:218',    '1423612800:225',    '1423699200:225',    '1423785600:236',    '1423872000:236',    '1423958400:224',    '1424044800:222',    '1424131200:222',    '1424217600:225',    '1424304000:227',    '1424390400:228',    '1424476800:238',    '1424563200:238',    '1424649600:245',    '1424736000:241',    '1424822400:241',    '1424908800:251',    '1424995200:251',    '1425081600:257',    '1425168000:257',    '1425254400:261',    '1425340800:261',    '1425427200:273',    '1425513600:273',    '1425600000:276',    '1425686400:283',    '1425772800:283',    '1425859200:293',    '1425945600:293',    '1426032000:300',    '1426118400:300',    '1426204800:312',    '1426291200:325',    '1426377600:332',    '1426464000:332',    '1426550400:338',    '1426636800:349',    '1426723200:349',    '1426809600:342',    '1426896000:342',    '1426982400:346',    '1427068800:346',    '1427155200:347',    '1427241600:347',    '1427328000:357',    '1427414400:357',    '1427500800:359',    '1427587200:353',    '1427673600:353',    '1427760000:350',    '1427846400:350',    '1427932800:366',    '1428019200:367',    '1428105600:367',    '1428192000:369',    '1428278400:374',    '1428364800:374',    '1428451200:378',    '1428537600:378',    '1428624000:377',    '1428710400:373',    '1428796800:373',    '1428883200:375',    '1428969600:375',    '1429056000:367',    '1429142400:367',    '1429228800:376',    '1429315200:386',    '1429401600:386',    '1429488000:405',    '1429574400:405',    '1429660800:420',    '1429747200:420',    '1429833600:440',    '1429920000:440',    '1430006400:454',    '1430092800:454',    '1430179200:474',    '1430265600:474',    '1430352000:498',    '1430438400:498',    '1430524800:523',    '1430611200:523',    '1430697600:549',    '1430784000:549',    '1430870400:557',    '1430956800:557',    '1431043200:568',    '1431129600:568',    '1431216000:581',    '1431302400:608',    '1431388800:624',    '1431475200:641',    '1431561600:641',    '1431648000:643',    '1431734400:654',    '1431820800:672',    '1431907200:678',    '1431993600:678',    '1432080000:688',    '1432166400:688',    '1432252800:706',    '1432339200:706',    '1432425600:707',    '1432512000:707',    '1432598400:740',    '1432684800:758',    '1432771200:795',    '1432857600:795',    '1432944000:835',    '1433030400:877',    '1433116800:921',    '1433203200:968',    '1433289600:968',    '1433376000:1017',    '1433462400:1011',    '1433548800:973',    '1433635200:973',    '1433721600:965',    '1433808000:932',    '1433894400:932',    '1433980800:891',    '1434067200:892',    '1434153600:892',    '1434240000:848',    '1434326400:811',    '1434412800:811',    '1434499200:781',    '1434585600:781',    '1434672000:746',    '1434758400:724',    '1434844800:724',    '1434931200:753',    '1435017600:753',    '1435104000:771',    '1435190400:771',    '1435276800:755',    '1435363200:755',    '1435449600:741',    '1435536000:741',    '1435622400:721',    '1435708800:721',    '1435795200:703',    '1435881600:703',    '1435968000:691',    '1436054400:691',    '1436140800:662',    '1436227200:662',    '1436313600:655',    '1436400000:655',    '1436486400:666',    '1436572800:666',    '1436659200:682',    '1436745600:682',    '1436832000:700',    '1436918400:700',    '1437004800:701',    '1437091200:701',    '1437177600:665',    '1437264000:665',    '1437350400:631',    '1437436800:631',    '1437523200:622',    '1437609600:622',    '1437696000:604',    '1437782400:604',    '1437868800:573',    '1437955200:573',    '1438041600:547',    '1438128000:547',    '1438214400:547',    '1438300800:574',    '1438387200:574',    '1438473600:595',    '1438560000:595',    '1438646400:623',    '1438732800:623',    '1438819200:623',    '1438905600:645',    '1438992000:645',    '1439078400:675',    '1439164800:675',    '1439251200:687',    '1439337600:687',    '1439424000:722',    '1439510400:722',    '1439596800:759',    '1439683200:759',    '1439769600:797',    '1439856000:824',    '1439942400:824',    '1440115200:865',    '1440201600:909',    '1440288000:909',    '1440374400:909',    '1440374400:955',    '1440460800:1002',    '1440547200:1002',    '1440633600:1053',    '1440720000:1084',    '1440806400:1084',    '1440892800:1137',    '1440979200:1179',    '1441065600:1179',    '1441152000:1219',    '1441238400:1219',    '1441324800:1207',    '1441411200:1207',    '1441497600:1210',    '1441584000:1210',    '1441670400:1240',    '1441756800:1240',    '1441843200:1240',    '1441843200:1252',    '1441929600:1252',    '1442016000:1252',    '1442102400:1245',    '1442188800:1245',    '1442275200:1261',    '1442361600:1261',    '1442448000:1279',    '1442534400:1279',    '1442620800:1280',    '1442707200:1280',    '1442793600:1228',    '1442880000:1228',    '1442966400:1185',    '1443052800:1185',    '1443139200:1139',    '1443225600:1122',    '1443312000:1150',    '1443398400:1093',    '1443484800:1060',    '1443571200:1060',    '1443657600:1016',    '1443744000:1016',    '1443830400:965',    '1443916800:965',    '1444089600:943',    '1444348800:912',    '1444521600:916',    '1444608000:916',    '1444694400:912',    '1444780800:911',    '1444867200:911',    '1444953600:911',    '1445040000:899',    '1445126400:899',    '1445212800:899',    '1445212800:914',    '1445299200:914',    '1445385600:914',    '1445472000:923',    '1445558400:923',    '1445644800:876',    '1445731200:876',    '1445817600:832',    '1445904000:832',    '1445990400:806',    '1446076800:806',    '1446163200:803',    '1446249600:803',    '1446336000:785',    '1446422400:785',    '1446422400:785',    '1446508800:793',    '1446595200:793',    '1446681600:798',    '1446768000:798',    '1446854400:784',    '1446940800:784',    '1447027200:784',    '1447027200:802',    '1447113600:802',    '1447200000:783',    '1447286400:783',    '1447372800:783',    '1447459200:775',    '1447545600:775',    '1447632000:751',    '1447718400:751',    '1447804800:746',    '1447977600:746',    '1448064000:743',    '1448150400:743',    '1448236800:743',    '1448236800:739',    '1448323200:739',    '1448409600:739',    '1448496000:721',    '1448582400:721',    '1448668800:695',    '1448755200:695',    '1448841600:665',    '1448928000:665',    '1449014400:634',    '1449100800:634',    '1449187200:606',    '1449273600:606',    '1449360000:609',    '1449446400:609',    '1449446400:609',    '1449532800:612',    '1449619200:612',    '1449705600:612',    '1449792000:614',    '1449878400:614',    '1449964800:630',    '1450051200:630',    '1450137600:639',    '1450224000:639',    '1450310400:651',    '1450396800:651',    '1450483200:675',    '1450569600:675',    '1450656000:686',    '1450742400:686',    '1450828800:694',    '1450915200:694',    '1451001600:700',    '1451088000:700',    '1451174400:731',    '1451260800:751',    '1451347200:751',    '1451433600:719',    '1451520000:694',    '1451606400:694',    '1451692800:684',    '1451779200:698',    '1451865600:698',    '1451952000:719',    '1452124800:755',    '1452211200:755',    '1452297600:785',    '1452384000:785',    '1452470400:806',    '1452556800:806',    '1452643200:784',    '1452729600:784',    '1452816000:778',    '1452902400:778',    '1452988800:789',    '1453075200:789',    '1453161600:759',    '1453248000:759',    '1453334400:780',    '1453420800:780',    '1453507200:776',    '1453593600:776',    '1453680000:785',    '1453766400:785',    '1453852800:762',    '1453939200:762',    '1454025600:745',    '1454112000:745',    '1454198400:745',    '1454284800:745',    '1454371200:752',    '1454371200:752',    '1454457600:738',    '1454544000:738',    '1454630400:762',    '1454716800:746',    '1454803200:746',    '1454889600:728',    '1454976000:694',    '1455062400:679',    '1455148800:679',    '1455235200:668',    '1455321600:668',    '1455408000:657',    '1455494400:657',    '1455494400:657',    '1455580800:658',    '1455667200:658',    '1455753600:657',    '1455840000:657',    '1455926400:657',    '1456012800:659',    '1456099200:659',    '1456185600:662',    '1456272000:662',    '1456358400:662',    '1456444800:666',    '1456531200:688',    '1456617600:708',    '1456704000:700',    '1456790400:688',    '1456876800:688',    '1456963200:702',    '1457049600:702',    '1457136000:721',    '1457222400:721',    '1457308800:727',    '1457481600:738',    '1457568000:738',    '1457654400:738',    '1457740800:735',    '1457827200:735',    '1457913600:751',    '1458000000:751',    '1458086400:732',    '1458172800:732',    '1458259200:705',    '1458345600:705',    '1458432000:694',    '1458518400:669',    '1458604800:669',    '1458691200:636',    '1458777600:636',    '1458864000:604',    '1458950400:604',    '1459036800:588',    '1459123200:588',    '1459209600:581',    '1459296000:581',    '1459382400:576',    '1459468800:576',    '1459555200:576',    '1459641600:558',    '1459728000:558',    '1459814400:557',    '1459900800:557',    '1459987200:569',    '1460073600:569',    '1460160000:569',    '1460246400:556',    '1460332800:556',    '1460419200:533',    '1460505600:533',    '1460592000:512',    '1460678400:512',    '1460764800:512',    '1460851200:513',    '1460937600:513',    '1461024000:513',    '1461110400:508',    '1461196800:508',    '1461283200:518',    '1461369600:518',    '1461456000:515',    '1461542400:515',    '1461628800:511',    '1461715200:511',    '1461801600:491',    '1461888000:491',    '1461974400:491',    '1462060800:506',    '1462147200:506',    '1462233600:509',    '1462320000:509',    '1462406400:501',    '1462492800:501',    '1462579200:508',    '1462665600:508',    '1462752000:526',    '1462838400:526',    '1462924800:553',    '1463011200:553',    '1463097600:553',    '1463184000:574',    '1463270400:574',    '1463356800:574',    '1463443200:590',    '1463529600:590',    '1463616000:586',    '1463702400:586',    '1463788800:572',    '1463875200:572',    '1463961600:572',    '1464048000:578',    '1464134400:598',    '1464220800:598',    '1464393600:587',    '1464480000:587',    '1464566400:581',    '1464652800:581',    '1464739200:583',    '1464825600:601',    '1464912000:601',    '1464998400:607',    '1465084800:607',    '1465171200:588',    '1465257600:588',    '1465344000:563',    '1465430400:563',    '1465862400:519',    '1466035200:535',    '1466121600:535',    '1466208000:536',    '1466294400:536',    '1466380800:542',    '1466467200:542',    '1466553600:544',    '1466640000:544',    '1466726400:556',    '1466812800:556',    '1466899200:570',    '1466985600:570',    '1467072000:559',    '1467158400:539',    '1467244800:539',    '1467417600:535',    '1467504000:535',    '1467590400:535',    '1467676800:545',    '1467763200:558',    '1467849600:558',    '1467936000:556',    '1468022400:556',    '1468108800:556',    '1468195200:556',    '1468281600:556',    '1468627200:549',    '1468713600:549',    '1468800000:555',    '1468886400:555',    '1469318400:607',    '1469404800:607',    '1470009600:609',    '1470096000:609',    '1470182400:603',    '1470268800:603',    '1470355200:603',    '1470441600:610',    '1470528000:610',    '1470614400:610',    '1470700800:614',    '1470787200:638',    '1470873600:638',    '1470960000:638',    '1471046400:637',    '1471132800:637',    '1471219200:637',    '1471305600:648',    '1471478400:651',    '1471564800:651',    '1471651200:651',    '1471737600:657',    '1471824000:657',    '1471824000:657',    '1471910400:645',    '1471996800:645',    '1472083200:617',    '1472169600:617',    '1472256000:617',    '1472428800:619',    '1472601600:623',    '1472688000:622',    '1472774400:622',    '1472860800:622',    '1472947200:640',    '1473033600:640',    '1473120000:662',    '1473206400:662',    '1473292800:658',    '1473379200:658',    '1473465600:658',    '1473552000:687',    '1473638400:687',    '1473724800:718',    '1473811200:718',    '1473897600:754',    '1473984000:754',    '1474070400:754',    '1474156800:765',    '1474243200:765',    '1474329600:765',    '1474761600:798',    '1474848000:798',    '1474848000:834',    '1474934400:834',    '1475020800:874',    '1475107200:874',    '1475280000:916',    '1475366400:943',    '1475452800:943',    '1475539200:943',    '1475625600:940',    '1475712000:940',    '1475798400:940',    '1475971200:894',    '1476057600:894',    '1476144000:876',    '1476144000:876',    '1476230400:876',    '1476316800:832',    '1476403200:832',    '1476489600:793',    '1476662400:793',    '1476748800:753',    '1476835200:753',    '1476921600:719',    '1477008000:719',    '1477094400:684',    '1477180800:684',    '1477267200:684',    '1477353600:668',    '1477440000:668',    '1477526400:667',    '1477612800:667',    '1477699200:667',    '1477785600:671',    '1477872000:671',    '1477958400:671',    '1478044800:683',    '1478131200:683',    '1478217600:683',    '1478304000:709',    '1478390400:709',    '1478476800:709',    '1478563200:710',    '1478649600:710',    '1478736000:687',    '1478908800:687',    '1478995200:704',    '1479081600:704',    '1479427200:731',    '1479513600:737',    '1479600000:737',    '1479686400:725',    '1479772800:725',    '1479945600:730',    '1480032000:730',    '1480118400:730',    '1480204800:754',    '1480291200:754',    '1480377600:754',    '1480464000:730',    '1480550400:730',    '1480723200:749',    '1480809600:749',    '1480896000:738',    '1480982400:738',    '1481068800:738',    '1481155200:735',    '1481241600:735',    '1481328000:741',    '1481414400:741',    '1481500800:741',    '1481587200:770',    '1481673600:770',    '1481760000:770',    '1481846400:800',    '1481932800:800',    '1482019200:810',    '1482105600:810',    '1482192000:819',    '1482278400:819',    '1482364800:819',    '1482451200:798',    '1482537600:798',    '1482624000:825',    '1482796800:841',    '1482883200:841',    '1482969600:870',    '1483056000:870',    '1483142400:870',    '1483228800:892',    '1483315200:892',    '1483401600:892',    '1483488000:920',    '1483574400:914',    '1483660800:914',    '1483747200:914',    '1483833600:927',    '1483920000:927',    '1484006400:934',    '1484092800:934',    '1484179200:934',    '1484265600:945',    '1484352000:945',    '1484438400:914',    '1484524800:914',    '1484611200:872',    '1484697600:872',    '1484784000:859',    '1484870400:859',    '1484956800:841',    '1485043200:841',    '1485129600:848',    '1485216000:848',    '1485302400:826',    '1485388800:826',    '1485475200:811',    '1485561600:811',    '1485648000:778',    '1485734400:778',    '1485820800:778',    '1485907200:739',    '1486080000:706',    '1486166400:706',    '1486252800:670',    '1486425600:641',    '1486598400:613',    '1486684800:613',    '1486857600:585',    '1486944000:555',    '1487030400:531',    '1487203200:529',    '1487289600:529',    '1487376000:539',    '1487462400:529',    '1487548800:552',    '1487635200:552',    '1487721600:569',    '1487894400:583',    '1487980800:583',    '1488153600:612',    '1488240000:618',    '1488326400:618',    '1488499200:603',    '1488585600:612',    '1488758400:637',    '1488931200:637',    '1489017600:637',    '1489190400:637',    '1489363200:642',    '1489449600:633',    '1489622400:633',    '1489795200:649',    '1489968000:662',    '1490140800:658',    '1490313600:658',    '1490400000:667',    '1490572800:670',    '1490659200:670',    '1490745600:670',    '1490918400:682',    '1491091200:657',    '1491264000:662',    '1491350400:662',    '1491436800:663',    '1491609600:663',    '1491696000:689',    '1491782400:689',    '1491868800:689',    '1492041600:703',    '1492214400:722',    '1492387200:722',    '1492473600:706',    '1492473600:706',    '1492646400:706',    '1492819200:670',    '1492992000:638',    '1493078400:606',    '1493251200:589',    '1493424000:587',    '1493596800:581',    '1493769600:581',    '1493856000:576',    '1494028800:576',    '1494201600:568',    '1494374400:551',    '1494374400:551',    '1494460800:526',    '1494547200:526',    '1494633600:526',    '1494806400:521',    '1494892800:510',    '1495065600:510',    '1495152000:512',    '1495238400:513',    '1495324800:519',    '1495411200:510',    '1495584000:496',    '1495670400:496',    '1495843200:487',    '1495929600:487',    '1496016000:482',    '1496188800:482',    '1496275200:490',    '1496448000:490',    '1496534400:504',    '1496620800:504',    '1496793600:502',    '1496880000:502',    '1497052800:495',    '1497139200:481',    '1497225600:481',    '1497312000:478',    '1497484800:478' }