Module:Exchange/Long kebbit spike/Data

return { '1211241600:249',   '1211328000:249',    '1211414400:249',    '1211500800:249',    '1211587200:249',    '1211673600:249',    '1211760000:249',    '1211846400:249',    '1211932800:249',    '1212019200:249',    '1212105600:262',    '1212192000:262',    '1212278400:262',    '1212364800:262',    '1212451200:262',    '1212537600:262',    '1212624000:262',    '1212710400:262',    '1212796800:262',    '1212883200:262',    '1212969600:262',    '1213056000:262',    '1213142400:262',    '1213228800:262',    '1213315200:276',    '1213401600:276',    '1213488000:276',    '1213574400:276',    '1213660800:276',    '1213747200:276',    '1213833600:276',    '1213920000:276',    '1214006400:276',    '1214092800:276',    '1214179200:276',    '1214265600:276',    '1214352000:276',    '1214438400:276',    '1214524800:290',    '1214611200:290',    '1214697600:290',    '1214784000:290',    '1214870400:290',    '1214956800:290',    '1215043200:290',    '1215129600:290',    '1215216000:290',    '1215302400:290',    '1215388800:290',    '1215475200:290',    '1215561600:290',    '1215648000:290',    '1215734400:304',    '1215820800:304',    '1215907200:304',    '1215993600:304',    '1216080000:304',    '1216166400:304',    '1216252800:304',    '1216339200:304',    '1216425600:304',    '1216512000:304',    '1216598400:304',    '1216684800:304',    '1216771200:304',    '1216857600:304',    '1216944000:304',    '1217030400:304',    '1217116800:320',    '1217203200:320',    '1217289600:320',    '1217376000:320',    '1217462400:320',    '1217548800:320',    '1217635200:320',    '1217721600:320',    '1217808000:320',    '1217894400:320',    '1217980800:320',    '1218067200:320',    '1218153600:320',    '1218240000:320',    '1218326400:336',    '1218412800:336',    '1218499200:336',    '1218585600:336',    '1218672000:336',    '1218758400:336',    '1218844800:336',    '1218931200:336',    '1219017600:336',    '1219104000:353',    '1219190400:353',    '1219276800:353',    '1219363200:353',    '1219449600:353',    '1219536000:353',    '1219622400:353',    '1219708800:353',    '1219795200:353',    '1219881600:353',    '1219968000:353',    '1220054400:371',    '1220140800:371',    '1220227200:371',    '1220313600:371',    '1220400000:371',    '1220486400:371',    '1220572800:371',    '1220659200:371',    '1220745600:371',    '1220832000:371',    '1220918400:371',    '1221004800:389',    '1221091200:389',    '1221177600:389',    '1221264000:389',    '1221350400:389',    '1221436800:389',    '1221523200:389',    '1221609600:389',    '1221696000:389',    '1221782400:389',    '1221868800:389',    '1221955200:389',    '1222041600:389',    '1222128000:409',    '1222214400:409',    '1222300800:409',    '1222387200:409',    '1222473600:409',    '1222560000:409',    '1222646400:409',    '1222732800:409',    '1222819200:409',    '1222905600:409',    '1222992000:409',    '1223078400:430',    '1223164800:430',    '1223251200:430',    '1223337600:430',    '1223424000:430',    '1223510400:430',    '1223596800:430',    '1223683200:430',    '1223769600:430',    '1223856000:430',    '1223942400:430',    '1224028800:430',    '1224115200:430',    '1224201600:452',    '1224288000:452',    '1224374400:452',    '1224460800:452',    '1224547200:452',    '1224633600:452',    '1224720000:452',    '1224806400:452',    '1224892800:452',    '1224979200:452',    '1225065600:452',    '1225152000:452',    '1225238400:475',    '1225324800:475',    '1225411200:475',    '1225497600:475',    '1225584000:475',    '1225670400:475',    '1225756800:475',    '1225843200:475',    '1225929600:475',    '1226016000:475',    '1226102400:475',    '1226188800:475',    '1226275200:475',    '1226361600:475',    '1226448000:475',    '1226534400:499',    '1226620800:499',    '1226707200:499',    '1226793600:499',    '1226880000:499',    '1226966400:499',    '1227052800:499',    '1227139200:499',    '1227225600:499',    '1227312000:499',    '1227398400:499',    '1227484800:499',    '1227571200:524',    '1227657600:524',    '1227744000:524',    '1227830400:524',    '1227916800:524',    '1228003200:524',    '1228089600:524',    '1228176000:524',    '1228262400:524',    '1228348800:524',    '1228435200:524',    '1228521600:524',    '1228608000:551',    '1228694400:551',    '1228780800:551',    '1228867200:551',    '1228953600:551',    '1229040000:551',    '1229126400:551',    '1229212800:551',    '1229299200:551',    '1229385600:551',    '1229472000:551',    '1229558400:579',    '1229644800:579',    '1229731200:579',    '1229817600:579',    '1229904000:579',    '1229990400:579',    '1230076800:579',    '1230163200:579',    '1230249600:579',    '1230336000:579',    '1230422400:607',    '1230508800:607',    '1230595200:607',    '1230681600:607',    '1230768000:607',    '1230854400:607',    '1230940800:607',    '1231027200:607',    '1231113600:607',    '1231200000:607',    '1231286400:607',    '1231372800:607',    '1231459200:638',    '1231545600:638',    '1231632000:638',    '1231718400:638',    '1231804800:638',    '1231891200:638',    '1231977600:638',    '1232064000:638',    '1232150400:638',    '1232236800:638',    '1232323200:638',    '1232409600:670',    '1232496000:670',    '1232582400:670',    '1232668800:670',    '1232755200:670',    '1232841600:670',    '1232928000:670',    '1233014400:670',    '1233100800:670',    '1233187200:670',    '1233273600:670',    '1233360000:670',    '1233446400:703',    '1233532800:703',    '1233619200:703',    '1233705600:703',    '1233792000:703',    '1233878400:703',    '1233964800:703',    '1234051200:703',    '1234137600:703',    '1234224000:703',    '1234310400:703',    '1234396800:703',    '1234483200:703',    '1234569600:738',    '1234656000:738',    '1234742400:738',    '1234828800:738',    '1234915200:738',    '1235001600:738',    '1235088000:738',    '1235174400:738',    '1235260800:738',    '1235347200:738',    '1235433600:738',    '1235520000:775',    '1235606400:775',    '1235692800:775',    '1235779200:775',    '1235865600:775',    '1235952000:775',    '1236038400:775',    '1236124800:775',    '1236211200:775',    '1236297600:775',    '1236384000:775',    '1236470400:812',    '1236556800:812',    '1236643200:812',    '1236729600:812',    '1236816000:812',    '1236902400:812',    '1236988800:812',    '1237075200:812',    '1237161600:812',    '1237248000:812',    '1237334400:812',    '1237420800:812',    '1237507200:812',    '1237593600:812',    '1237680000:839',    '1237766400:839',    '1237852800:839',    '1237939200:839',    '1238025600:839',    '1238112000:839',    '1238198400:839',    '1238284800:839',    '1238371200:839',    '1238457600:839',    '1238544000:839',    '1238630400:839',    '1238716800:839',    '1238803200:839',    '1238889600:850',    '1238976000:850',    '1239062400:850',    '1239148800:850',    '1239235200:850',    '1239321600:850',    '1239408000:850',    '1239494400:850',    '1239580800:850',    '1239667200:850',    '1239753600:850',    '1239840000:850',    '1239926400:850',    '1240012800:875',    '1240099200:875',    '1240185600:875',    '1240272000:875',    '1240358400:875',    '1240444800:875',    '1240531200:875',    '1240617600:875',    '1240704000:875',    '1240790400:875',    '1240876800:875',    '1240963200:875',    '1241049600:875',    '1241136000:875',    '1241222400:912',    '1241308800:912',    '1241395200:912',    '1241481600:912',    '1241568000:912',    '1241654400:912',    '1241740800:912',    '1241827200:912',    '1241913600:912',    '1242000000:912',    '1242086400:912',    '1242172800:912',    '1242259200:912',    '1242345600:912',    '1242432000:912',    '1242518400:951',    '1242604800:951',    '1242691200:951',    '1242777600:951',    '1242864000:951',    '1242950400:951',    '1243036800:951',    '1243123200:951',    '1243209600:951',    '1243296000:951',    '1243382400:951',    '1243468800:951',    '1243555200:951',    '1243641600:951',    '1243728000:937',    '1243814400:937',    '1243900800:937',    '1243987200:937',    '1244073600:937',    '1244160000:937',    '1244246400:937',    '1244332800:937',    '1244419200:937',    '1244505600:937',    '1244592000:937',    '1244678400:937',    '1244764800:918',    '1244851200:918',    '1244937600:918',    '1245024000:918',    '1245110400:918',    '1245196800:918',    '1245283200:918',    '1245369600:918',    '1245456000:918',    '1245542400:918',    '1245628800:918',    '1245715200:918',    '1245801600:898',    '1245888000:898',    '1245974400:898',    '1246060800:898',    '1246147200:898',    '1246233600:898',    '1246320000:898',    '1246406400:898',    '1246579200:898',    '1246665600:898',    '1246752000:898',    '1246838400:912',    '1246924800:912',    '1247011200:912',    '1247097600:912',    '1247184000:912',    '1247270400:912',    '1247356800:912',    '1247443200:912',    '1247529600:912',    '1247616000:912',    '1247702400:912',    '1247788800:912',    '1247875200:942',    '1247961600:942',    '1248048000:942',    '1248134400:942',    '1248220800:942',    '1248307200:942',    '1248393600:942',    '1248480000:942',    '1248566400:942',    '1248652800:942',    '1248739200:973',    '1248825600:973',    '1248912000:973',    '1248998400:973',    '1249084800:973',    '1249171200:973',    '1249257600:973',    '1249344000:973',    '1249430400:973',    '1249516800:973',    '1249603200:973',    '1249689600:959',    '1249776000:959',    '1249862400:959',    '1249948800:959',    '1250035200:959',    '1250121600:959',    '1250208000:959',    '1250294400:959',    '1250380800:959',    '1250467200:959',    '1250553600:967',    '1250640000:967',    '1250726400:967',    '1250812800:967',    '1250899200:967',    '1250985600:967',    '1251072000:967',    '1251158400:967',    '1251244800:967',    '1251331200:967',    '1251417600:967',    '1251504000:980',    '1251590400:980',    '1251676800:980',    '1251763200:980',    '1251849600:980',    '1251936000:980',    '1252022400:980',    '1252108800:980',    '1252195200:980',    '1252281600:980',    '1252368000:980',    '1252454400:980',    '1252540800:980',    '1252627200:980',    '1252713600:987',    '1252800000:987',    '1252886400:987',    '1252972800:987',    '1253059200:987',    '1253145600:987',    '1253232000:987',    '1253318400:987',    '1253404800:987',    '1253491200:945',    '1253577600:945',    '1253664000:945',    '1253750400:945',    '1253836800:945',    '1253923200:945',    '1254009600:945',    '1254096000:945',    '1254182400:945',    '1254268800:945',    '1254355200:945',    '1254441600:945',    '1254528000:945',    '1254614400:945',    '1254700800:945',    '1254787200:945',    '1254873600:945',    '1254960000:945',    '1255046400:945',    '1255132800:945',    '1255219200:945',    '1255305600:945',    '1255392000:945',    '1255478400:945',    '1255564800:945',    '1255651200:945',    '1255737600:945',    '1255824000:980',    '1255910400:980',    '1255996800:980',    '1256083200:980',    '1256169600:980',    '1256256000:980',    '1256342400:980',    '1256428800:980',    '1256515200:980',    '1256601600:980',    '1256688000:980',    '1256774400:980',    '1256860800:980',    '1256947200:1015',    '1257033600:1015',    '1257120000:1015',    '1257206400:1015',    '1257292800:1015',    '1257379200:1015',    '1257465600:1015',    '1257552000:1015',    '1257638400:1015',    '1257724800:1015',    '1257811200:1015',    '1257897600:1015',    '1257984000:1015',    '1258070400:1052',    '1258156800:1052',    '1258243200:1052',    '1258329600:1052',    '1258416000:1052',    '1258502400:1052',    '1258588800:1052',    '1258675200:1052',    '1258761600:1052',    '1258848000:1052',    '1258934400:1052',    '1259020800:1052',    '1259107200:1052',    '1259193600:1052',    '1259280000:1100',    '1259366400:1100',    '1259452800:1100',    '1259539200:1100',    '1259625600:1100',    '1259712000:1100',    '1259798400:1100',    '1259884800:1100',    '1259971200:1100',    '1260057600:1100',    '1260144000:1100',    '1260230400:1100',    '1260316800:1100',    '1260403200:1100',    '1260489600:1100',    '1260576000:1147',    '1260662400:1147',    '1260748800:1147',    '1260835200:1147',    '1260921600:1147',    '1261008000:1147',    '1261094400:1147',    '1261180800:1147',    '1261267200:1147',    '1261353600:1147',    '1261440000:1147',    '1261526400:1147',    '1261612800:1147',    '1261699200:1192',    '1261785600:1192',    '1261872000:1192',    '1261958400:1192',    '1262044800:1192',    '1262131200:1192',    '1262217600:1192',    '1262304000:1192',    '1262390400:1192',    '1262476800:1192',    '1262563200:1192',    '1262649600:1229',    '1262736000:1229',    '1262822400:1229',    '1262908800:1229',    '1262995200:1229',    '1263081600:1229',    '1263168000:1229',    '1263254400:1229',    '1263340800:1229',    '1263427200:1229',    '1263513600:1229',    '1263600000:1229',    '1263686400:1263',    '1263772800:1263',    '1263859200:1263',    '1263945600:1263',    '1264032000:1263',    '1264118400:1263',    '1264204800:1263',    '1264291200:1263',    '1264377600:1263',    '1264464000:1263',    '1264550400:1263',    '1264636800:1263',    '1264723200:1263',    '1264809600:1263',    '1264896000:1320',    '1264982400:1320',    '1265068800:1320',    '1265155200:1320',    '1265241600:1320',    '1265328000:1320',    '1265414400:1320',    '1265500800:1320',    '1265587200:1320',    '1265673600:1320',    '1265760000:1320',    '1265846400:1320',    '1266019200:1320',    '1266105600:1375',    '1266192000:1375',    '1266278400:1375',    '1266364800:1375',    '1266451200:1375',    '1266537600:1375',    '1266624000:1375',    '1266710400:1375',    '1266796800:1375',    '1266883200:1375',    '1266969600:1375',    '1267056000:1375',    '1267142400:1375',    '1267228800:1408',    '1267315200:1408',    '1267401600:1408',    '1267488000:1408',    '1267574400:1408',    '1267660800:1408',    '1267747200:1408',    '1267833600:1408',    '1267920000:1408',    '1268006400:1408',    '1268092800:1408',    '1268179200:1408',    '1268265600:1408',    '1268352000:1408',    '1268438400:1471',    '1268524800:1471',    '1268611200:1471',    '1268697600:1471',    '1268784000:1471',    '1268870400:1471',    '1268956800:1471',    '1269043200:1471',    '1269129600:1471',    '1269216000:1471',    '1269302400:1515',    '1269388800:1515',    '1269475200:1515',    '1269561600:1515',    '1269648000:1515',    '1269734400:1515',    '1269820800:1515',    '1269907200:1515',    '1269993600:1515',    '1270080000:1515',    '1270166400:1515',    '1270252800:1515',    '1270339200:1552',    '1270425600:1552',    '1270512000:1552',    '1270598400:1552',    '1270684800:1552',    '1270771200:1552',    '1270857600:1552',    '1270944000:1552',    '1271030400:1552',    '1271116800:1552',    '1271203200:1552',    '1271289600:1552',    '1271376000:1552',    '1271462400:1552',    '1271548800:1588',    '1271635200:1588',    '1271721600:1588',    '1271808000:1588',    '1271894400:1588',    '1271980800:1588',    '1272067200:1588',    '1272153600:1588',    '1272240000:1588',    '1272326400:1588',    '1272412800:1588',    '1272499200:1588',    '1272585600:1588',    '1272672000:1588',    '1272758400:1588',    '1272844800:1641',    '1272931200:1641',    '1273017600:1641',    '1273104000:1641',    '1273190400:1641',    '1273276800:1641',    '1273363200:1641',    '1273449600:1641',    '1273536000:1641',    '1273622400:1641',    '1273708800:1641',    '1273795200:1641',    '1273881600:1641',    '1273968000:1641',    '1274054400:1712',    '1274140800:1712',    '1274227200:1712',    '1274313600:1712',    '1274400000:1712',    '1274486400:1712',    '1274572800:1712',    '1274659200:1712',    '1274745600:1712',    '1274832000:1712',    '1274918400:1712',    '1275004800:1712',    '1275091200:1712',    '1275177600:1712',    '1275264000:1771',    '1275350400:1771',    '1275436800:1771',    '1275523200:1771',    '1275609600:1771',    '1275696000:1771',    '1275782400:1771',    '1275868800:1771',    '1275955200:1771',    '1276041600:1771',    '1276128000:1771',    '1276214400:1771',    '1276300800:1771',    '1276387200:1848',    '1276473600:1848',    '1276560000:1848',    '1276646400:1848',    '1276732800:1848',    '1276819200:1848',    '1276905600:1848',    '1276992000:1848',    '1277078400:1848',    '1277164800:1848',    '1277251200:1848',    '1277337600:1923',    '1277424000:1923',    '1277510400:1923',    '1277596800:1923',    '1277683200:1923',    '1277769600:1923',    '1277856000:1923',    '1277942400:1923',    '1278028800:1923',    '1278115200:1923',    '1278201600:1923',    '1278288000:1923',    '1278374400:1923',    '1278460800:1923',    '1278547200:1923',    '1278633600:1923',    '1278720000:1923',    '1278806400:1923',    '1278892800:1923',    '1278979200:1923',    '1279065600:1923',    '1279152000:1923',    '1279238400:1923',    '1279324800:2012',    '1279411200:2012',    '1279497600:2012',    '1279584000:2012',    '1279670400:2012',    '1279756800:2012',    '1279843200:2012',    '1279929600:2012',    '1280016000:2012',    '1280102400:2012',    '1280188800:2012',    '1280275200:2012',    '1280361600:2099',    '1280448000:2099',    '1280534400:2099',    '1280620800:2099',    '1280707200:2099',    '1280793600:2099',    '1280880000:2099',    '1280966400:2099',    '1281052800:2099',    '1281139200:2099',    '1281225600:2099',    '1281312000:2183',    '1281398400:2183',    '1281484800:2183',    '1281571200:2183',    '1281657600:2183',    '1281744000:2183',    '1281830400:2183',    '1281916800:2183',    '1282003200:2183',    '1282089600:2183',    '1282176000:2278',    '1282262400:2278',    '1282348800:2278',    '1282435200:2278',    '1282521600:2278',    '1282608000:2278',    '1282694400:2278',    '1282780800:2278',    '1282867200:2278',    '1282953600:2278',    '1283040000:2278',    '1283126400:2278',    '1283212800:2278',    '1283299200:2291',    '1283385600:2291',    '1283472000:2291',    '1283558400:2291',    '1283644800:2291',    '1283731200:2291',    '1283817600:2291',    '1283904000:2291',    '1283990400:2291',    '1284076800:2291',    '1284163200:2291',    '1284249600:2291',    '1284336000:2291',    '1284422400:2291',    '1284508800:2291',    '1284595200:2291',    '1284681600:2291',    '1284768000:2231',    '1284854400:2231',    '1284940800:2231',    '1285027200:2231',    '1285113600:2231',    '1285200000:2231',    '1285286400:2231',    '1285372800:2231',    '1285459200:2231',    '1285545600:2231',    '1285632000:2231',    '1285718400:2231',    '1285804800:2231',    '1285891200:2231',    '1285977600:2231',    '1286064000:2231',    '1286150400:2278',    '1286236800:2278',    '1286323200:2278',    '1286409600:2278',    '1286496000:2278',    '1286582400:2278',    '1286668800:2278',    '1286755200:2278',    '1286841600:2278',    '1286928000:2278',    '1287014400:2278',    '1287100800:2278',    '1287187200:2278',    '1287273600:2278',    '1287360000:2278',    '1287446400:2278',    '1287532800:2278',    '1287619200:2278',    '1287705600:2278',    '1287792000:2364',    '1287878400:2364',    '1287964800:2364',    '1288051200:2364',    '1288137600:2364',    '1288224000:2364',    '1288310400:2364',    '1288396800:2364',    '1288483200:2364',    '1288569600:2364',    '1288656000:2364',    '1288742400:2364',    '1288828800:2364',    '1288915200:2364',    '1289088000:2364',    '1289174400:2364',    '1289260800:2364',    '1289347200:2364',    '1289433600:2409',    '1289520000:2409',    '1289606400:2409',    '1289692800:2409',    '1289779200:2409',    '1289865600:2409',    '1289952000:2409',    '1290038400:2409',    '1290124800:2409',    '1290211200:2409',    '1290297600:2409',    '1290384000:2409',    '1290470400:2409',    '1290556800:2409',    '1290643200:2409',    '1290729600:2409',    '1290816000:2409',    '1290902400:2511',    '1290988800:2511',    '1291075200:2511',    '1291161600:2511',    '1291248000:2511',    '1291334400:2511',    '1291420800:2511',    '1291507200:2511',    '1291593600:2511',    '1291680000:2511',    '1291766400:2511',    '1291852800:2511',    '1291939200:2511',    '1292025600:2511',    '1292112000:2511',    '1292198400:2511',    '1292284800:2511',    '1292371200:2511',    '1292457600:2511',    '1292544000:2511',    '1292630400:2511',    '1292716800:2518',    '1292803200:2518',    '1292889600:2518',    '1292976000:2518',    '1293062400:2518',    '1293148800:2518',    '1293235200:2518',    '1293321600:2518',    '1293408000:2518',    '1293494400:2518',    '1293580800:2518',    '1293667200:2518',    '1293753600:2518',    '1293840000:2518',    '1294099200:2440',    '1294704000:2440',    '1295308800:2440',    '1295395200:2440',    '1295568000:2343',    '1296172800:2343',    '1296777600:2343',    '1296950400:2276',    '1297555200:2276',    '1298160000:2276',    '1298419200:2223',    '1299024000:2223',    '1299628800:2223',    '1299801600:2223',    '1299974400:2143',    '1300579200:2143',    '1300752000:2143',    '1301184000:2056',    '1301788800:2056',    '1302393600:2056',    '1302912000:2056',    '1302998400:1974',    '1303603200:1974',    '1304208000:1974',    '1304467200:1974',    '1304640000:1948',    '1305244800:1948',    '1305849600:1948',    '1306454400:1948',    '1306540800:1948',    '1306627200:1887',    '1307232000:1887',    '1307750400:1887',    '1308355200:1814',    '1308960000:1814',    '1309564800:1814',    '1309737600:1814',    '1309910400:1745',    '1310515200:1745',    '1311120000:1745',    '1311465600:1745',    '1311724800:1674',    '1312329600:1674',    '1312934400:1674',    '1313193600:1674',    '1313625600:1611',    '1314230400:1611',    '1314835200:1611',    '1315353600:1611',    '1315612800:1547',    '1316217600:1547',    '1316822400:1547',    '1317427200:1547',    '1317600000:1547',    '1317945600:1516',    '1318550400:1516',    '1319155200:1516',    '1319760000:1516',    '1320278400:1516',    '1320451200:1526',    '1321056000:1526',    '1321660800:1526',    '1322265600:1526',    '1322870400:1526',    '1323216000:1526',    '1323302400:1546',    '1323907200:1546',    '1324512000:1546',    '1325116800:1546',    '1325376000:1546',    '1325462400:1546',    '1325548800:1546',    '1325635200:1578',    '1325721600:1578',    '1325808000:1578',    '1325894400:1578',    '1325980800:1578',    '1326067200:1578',    '1326153600:1578',    '1326240000:1578',    '1326326400:1578',    '1326412800:1578',    '1326499200:1578',    '1326585600:1578',    '1326672000:1578',    '1326758400:1578',    '1326844800:1578',    '1326931200:1578',    '1327017600:1578',    '1327104000:1578',    '1327190400:1578',    '1327276800:1578',    '1327363200:1578',    '1327449600:1578',    '1327536000:1578',    '1327622400:1619',    '1327708800:1619',    '1327795200:1619',    '1327881600:1619',    '1327968000:1619',    '1328054400:1619',    '1328140800:1619',    '1328227200:1619',    '1328313600:1619',    '1328400000:1619',    '1328486400:1619',    '1328572800:1619',    '1328659200:1619',    '1328745600:1619',    '1328832000:1619',    '1328918400:1619',    '1329004800:1619',    '1329091200:1619',    '1329177600:1619',    '1329264000:1619',    '1329350400:1619',    '1329436800:1666',    '1329523200:1666',    '1329609600:1666',    '1329696000:1666',    '1329782400:1690',    '1329868800:1690',    '1329955200:1690',    '1330041600:1690',    '1330128000:1690',    '1330214400:1690',    '1330300800:1690',    '1330387200:1690',    '1330473600:1690',    '1330560000:1690',    '1330646400:1690',    '1330732800:1690',    '1330819200:1690',    '1330905600:1690',    '1330992000:1690',    '1331078400:1690',    '1331164800:1690',    '1331251200:1690',    '1331337600:1690',    '1331424000:1690',    '1331510400:1690',    '1331596800:1690',    '1331683200:1690',    '1331769600:1690',    '1331856000:1690',    '1331942400:1690',    '1332028800:1731',    '1332115200:1731',    '1332201600:1731',    '1332288000:1731',    '1332374400:1731',    '1332460800:1731',    '1332547200:1731',    '1332633600:1731',    '1332720000:1731',    '1332806400:1731',    '1332892800:1731',    '1332979200:1731',    '1333065600:1731',    '1333152000:1731',    '1333238400:1731',    '1333324800:1731',    '1333411200:1731',    '1333497600:1731',    '1333584000:1731',    '1333670400:1731',    '1333756800:1731',    '1333843200:1731',    '1333929600:1731',    '1334016000:1775',    '1334102400:1775',    '1334188800:1775',    '1334275200:1775',    '1334361600:1775',    '1334448000:1775',    '1334534400:1775',    '1334620800:1775',    '1334707200:1775',    '1334793600:1775',    '1334880000:1775',    '1334966400:1775',    '1335052800:1775',    '1335139200:1775',    '1335225600:1775',    '1335312000:1775',    '1335398400:1775',    '1335484800:1775',    '1335571200:1775',    '1335657600:1775',    '1335744000:1775',    '1335830400:1775',    '1335916800:1775',    '1336003200:1775',    '1336089600:1775',    '1336176000:1775',    '1336262400:1775',    '1336348800:1775',    '1336435200:1775',    '1336521600:1784',    '1336608000:1784',    '1336694400:1784',    '1336780800:1784',    '1336867200:1784',    '1336953600:1784',    '1337040000:1784',    '1337126400:1784',    '1337212800:1784',    '1337299200:1784',    '1337385600:1784',    '1337472000:1784',    '1337558400:1784',    '1337644800:1784',    '1337731200:1784',    '1337817600:1784',    '1337904000:1784',    '1337990400:1784',    '1338076800:1784',    '1338163200:1784',    '1338249600:1784',    '1338336000:1784',    '1338422400:1784',    '1338508800:1784',    '1338595200:1784',    '1338681600:1784',    '1338768000:1784',    '1338854400:1784',    '1338940800:1784',    '1339027200:1784',    '1339113600:1802',    '1339200000:1802',    '1339286400:1802',    '1339372800:1802',    '1339459200:1802',    '1339545600:1802',    '1339632000:1802',    '1339718400:1802',    '1339804800:1802',    '1339891200:1802',    '1339977600:1802',    '1340064000:1802',    '1340150400:1802',    '1340236800:1802',    '1340323200:1802',    '1340409600:1802',    '1340496000:1802',    '1340582400:1802',    '1340668800:1802',    '1340755200:1802',    '1340841600:1802',    '1340928000:1830',    '1341014400:1830',    '1341100800:1830',    '1341187200:1830',    '1341273600:1830',    '1341360000:1830',    '1341446400:1830',    '1341532800:1830',    '1341619200:1830',    '1341705600:1830',    '1341792000:1830',    '1341878400:1830',    '1341964800:1830',    '1342051200:1830',    '1342137600:1830',    '1342224000:1830',    '1342310400:1830',    '1342396800:1830',    '1342483200:1830',    '1342569600:1830',    '1342656000:1830',    '1342742400:1830',    '1342828800:1830',    '1342915200:1830',    '1343001600:1865',    '1343088000:1865',    '1343174400:1865',    '1343260800:1865',    '1343347200:1865',    '1343433600:1865',    '1343520000:1865',    '1343606400:1865',    '1343692800:1865',    '1343779200:1865',    '1343865600:1865',    '1343952000:1865',    '1344038400:1865',    '1344124800:1865',    '1344211200:1865',    '1344297600:1865',    '1344384000:1865',    '1344470400:1865',    '1344556800:1865',    '1344643200:1865',    '1344729600:1865',    '1344816000:1865',    '1344902400:1865',    '1344988800:1865',    '1345075200:1865',    '1345161600:1865',    '1345248000:1894',    '1345334400:1894',    '1345420800:1894',    '1345507200:1894',    '1345593600:1894',    '1345680000:1894',    '1345766400:1894',    '1345852800:1894',    '1345939200:1894',    '1346025600:1894',    '1346112000:1894',    '1346198400:1894',    '1346284800:1894',    '1346371200:1894',    '1346457600:1894',    '1346544000:1894',    '1346630400:1894',    '1346716800:1894',    '1346803200:1894',    '1346889600:1894',    '1346976000:1894',    '1347062400:1894',    '1347148800:1894',    '1347235200:1894',    '1347321600:1894',    '1347408000:1894',    '1347494400:1942',    '1347580800:1942',    '1347667200:1942',    '1347753600:1942',    '1347840000:1942',    '1347926400:1942',    '1348012800:1942',    '1348099200:1942',    '1348185600:1942',    '1348272000:1942',    '1348358400:1942',    '1348444800:1942',    '1348531200:1942',    '1348617600:1942',    '1348704000:1942',    '1348790400:1942',    '1348876800:1976',    '1348963200:1976',    '1349049600:1976',    '1349136000:1976',    '1349222400:1976',    '1349308800:1976',    '1349395200:1976',    '1349481600:1976',    '1349568000:1976',    '1349654400:1976',    '1349740800:1976',    '1349827200:1976',    '1349913600:1976',    '1350000000:1976',    '1350086400:1976',    '1350172800:1976',    '1350259200:2022',    '1350345600:2022',    '1350432000:2022',    '1350518400:2022',    '1350604800:2022',    '1350691200:2022',    '1350777600:2022',    '1350864000:2022',    '1350950400:2022',    '1351036800:2022',    '1351123200:2022',    '1351209600:2022',    '1351296000:2022',    '1351382400:2022',    '1351468800:2022',    '1351555200:2022',    '1351641600:2022',    '1351728000:2022',    '1351814400:2070',    '1351900800:2070',    '1351987200:2070',    '1352073600:2070',    '1352160000:2070',    '1352246400:2070',    '1352332800:2070',    '1352419200:2070',    '1352505600:2070',    '1352592000:2070',    '1352678400:2070',    '1352764800:2070',    '1352851200:2070',    '1352937600:2070',    '1353024000:2070',    '1353110400:2070',    '1353196800:2070',    '1353283200:2070',    '1353369600:2070',    '1353456000:2070',    '1353542400:2120',    '1353628800:2120',    '1353715200:2120',    '1353801600:2120',    '1353888000:2120',    '1353974400:2120',    '1354060800:2120',    '1354147200:2120',    '1354233600:2120',    '1354320000:2120',    '1354406400:2120',    '1354492800:2120',    '1354579200:2120',    '1354665600:2120',    '1354752000:2120',    '1354838400:2120',    '1354924800:2120',    '1355011200:2120',    '1355097600:2069',    '1355184000:2069',    '1355270400:2069',    '1355356800:2069',    '1355443200:2069',    '1355529600:2069',    '1355616000:2069',    '1355702400:2069',    '1355788800:2069',    '1355875200:2069',    '1355961600:2069',    '1356048000:2069',    '1356134400:2069',    '1356220800:2069',    '1356307200:2069',    '1356393600:2069',    '1356480000:2069',    '1356566400:2025',    '1356652800:2025',    '1356739200:2025',    '1356825600:2025',    '1356912000:2025',    '1356998400:2025',    '1357084800:2025',    '1357171200:2025',    '1357257600:2025',    '1357344000:2025',    '1357430400:2025',    '1357516800:2025',    '1357603200:2025',    '1357689600:2025',    '1357776000:2025',    '1357862400:2025',    '1357948800:2025',    '1358035200:2025',    '1358121600:2025',    '1358208000:1950',    '1358294400:1950',    '1358380800:1950',    '1358467200:1950',    '1358553600:1950',    '1358640000:1950',    '1358726400:1950',    '1358812800:1950',    '1358899200:1950',    '1358985600:1950',    '1359072000:1950',    '1359158400:1950',    '1359244800:1950',    '1359331200:1950',    '1359417600:1950',    '1359504000:1950',    '1359590400:1950',    '1359676800:1950',    '1359763200:1950',    '1359849600:1950',    '1359936000:1950',    '1360022400:1950',    '1360108800:1950',    '1360195200:1861',    '1360281600:1861',    '1360368000:1861',    '1360454400:1861',    '1360540800:1861',    '1360627200:1861',    '1360713600:1861',    '1360800000:1861',    '1360886400:1861',    '1360972800:1861',    '1361059200:1861',    '1361145600:1861',    '1361232000:1861',    '1361318400:1861',    '1361404800:1861',    '1361491200:1861',    '1361577600:1861',    '1361664000:1861',    '1361750400:1861',    '1361836800:1861',    '1361923200:1781',    '1362009600:1781',    '1362096000:1781',    '1362182400:1781',    '1362268800:1781',    '1362355200:1781',    '1362441600:1781',    '1362528000:1781',    '1362614400:1781',    '1362700800:1781',    '1362787200:1781',    '1362873600:1781',    '1362960000:1781',    '1363046400:1781',    '1363132800:1781',    '1363219200:1781',    '1363305600:1704',    '1363392000:1704',    '1363478400:1704',    '1363564800:1704',    '1363651200:1704',    '1363737600:1704',    '1363824000:1704',    '1363910400:1704',    '1363996800:1704',    '1364083200:1704',    '1364169600:1704',    '1364256000:1704',    '1364342400:1704',    '1364428800:1704',    '1364515200:1704',    '1364601600:1704',    '1364688000:1704',    '1364774400:1704',    '1364860800:1625',    '1364947200:1625',    '1365033600:1625',    '1365120000:1625',    '1365206400:1625',    '1365292800:1625',    '1365379200:1625',    '1365465600:1625',    '1365552000:1625',    '1365638400:1625',    '1365724800:1625',    '1365811200:1625',    '1365897600:1625',    '1365984000:1625',    '1366070400:1625',    '1366156800:1625',    '1366243200:1625',    '1366329600:1556',    '1366416000:1556',    '1366502400:1556',    '1366588800:1556',    '1366675200:1556',    '1366761600:1556',    '1366848000:1556',    '1366934400:1556',    '1367020800:1556',    '1367107200:1556',    '1367193600:1556',    '1367280000:1556',    '1367366400:1556',    '1367452800:1556',    '1367539200:1556',    '1367625600:1556',    '1367712000:1556',    '1367798400:1556',    '1367884800:1556',    '1367971200:1556',    '1368057600:1556',    '1368144000:1556',    '1368230400:1489',    '1368316800:1489',    '1368403200:1489',    '1368489600:1489',    '1368576000:1489',    '1368662400:1489',    '1368748800:1489',    '1368835200:1489',    '1368921600:1489',    '1369008000:1489',    '1369094400:1489',    '1369180800:1489',    '1369267200:1489',    '1369353600:1489',    '1369440000:1489',    '1369526400:1489',    '1369612800:1489',    '1369699200:1489',    '1369785600:1489',    '1369872000:1489',    '1369958400:1489',    '1370044800:1427',    '1370131200:1427',    '1370217600:1427',    '1370304000:1427',    '1370390400:1427',    '1370476800:1427',    '1370563200:1427',    '1370649600:1427',    '1370736000:1427',    '1370822400:1427',    '1370908800:1427',    '1370995200:1427',    '1371081600:1427',    '1371168000:1427',    '1371254400:1427',    '1371340800:1427',    '1371427200:1427',    '1371513600:1427',    '1371600000:1427',    '1371686400:1427',    '1371772800:1427',    '1371859200:1427',    '1371945600:1366',    '1372032000:1366',    '1372118400:1366',    '1372204800:1366',    '1372291200:1366',    '1372377600:1366',    '1372464000:1366',    '1372550400:1366',    '1372636800:1366',    '1372723200:1366',    '1372809600:1366',    '1372896000:1366',    '1372982400:1366',    '1373068800:1366',    '1373155200:1366',    '1373241600:1366',    '1373328000:1366',    '1373414400:1366',    '1373500800:1366',    '1373587200:1366',    '1373673600:1366',    '1373760000:1312',    '1373846400:1312',    '1373932800:1312',    '1374019200:1312',    '1374105600:1312',    '1374192000:1312',    '1374278400:1312',    '1374364800:1312',    '1374451200:1312',    '1374537600:1312',    '1374624000:1312',    '1374710400:1312',    '1374796800:1312',    '1374883200:1312',    '1374969600:1312',    '1375056000:1312',    '1375142400:1312',    '1375228800:1312',    '1375315200:1312',    '1375401600:1312',    '1375488000:1312',    '1375574400:1312',    '1375660800:1312',    '1375747200:1312',    '1375833600:1312',    '1375920000:1312',    '1376006400:1312',    '1376092800:1312',    '1376179200:1278',    '1376265600:1278',    '1376352000:1278',    '1376438400:1278',    '1376524800:1278',    '1376611200:1278',    '1376697600:1278',    '1376784000:1278',    '1376870400:1278',    '1376956800:1278',    '1377043200:1278',    '1377129600:1278',    '1377216000:1287',    '1377302400:1287',    '1377388800:1287',    '1377475200:1287',    '1377561600:1287',    '1377648000:1287',    '1377734400:1287',    '1377820800:1287',    '1377907200:1287',    '1377993600:1237',    '1378080000:1237',    '1378166400:1237',    '1378252800:1237',    '1378339200:1237',    '1378425600:1237',    '1378512000:1237',    '1378598400:1192',    '1378684800:1192',    '1378771200:1192',    '1378857600:1192',    '1378944000:1192',    '1379030400:1192',    '1379116800:1192',    '1379203200:1192',    '1379289600:1192',    '1379376000:1192',    '1379462400:1141',    '1379548800:1141',    '1379635200:1141',    '1379721600:1141',    '1379808000:1141',    '1379894400:1141',    '1379980800:1141',    '1380067200:1141',    '1380153600:1141',    '1380240000:1093',    '1380326400:1093',    '1380412800:1093',    '1380499200:1093',    '1380585600:1093',    '1380672000:1093',    '1380758400:1093',    '1380844800:1093',    '1380931200:1049',    '1381017600:1049',    '1381104000:1049',    '1381190400:1053',    '1381276800:1057',    '1381363200:1061',    '1381449600:1065',    '1381536000:1069',    '1381622400:1073',    '1381708800:1077',    '1381795200:1081',    '1381881600:1081',    '1381968000:1081',    '1382054400:1081',    '1382140800:1081',    '1382227200:1081',    '1382313600:1081',    '1382400000:1081',    '1382486400:1081',    '1382572800:1038',    '1382659200:1038',    '1382745600:1038',    '1382832000:1038',    '1382918400:1038',    '1383004800:1038',    '1383091200:1038',    '1383177600:1038',    '1383264000:1038',    '1383350400:1013',    '1383436800:1013',    '1383523200:1013',    '1383609600:1013',    '1383696000:1013',    '1383782400:1013',    '1383868800:1013',    '1383955200:1013',    '1384041600:1013',    '1384128000:977',    '1384214400:977',    '1384300800:977',    '1384387200:977',    '1384473600:977',    '1384560000:977',    '1384646400:977',    '1384732800:977',    '1384819200:938',    '1384905600:938',    '1384992000:938',    '1385078400:938',    '1385164800:938',    '1385251200:938',    '1385337600:938',    '1385424000:935',    '1385510400:932',    '1385596800:929',    '1385683200:927',    '1385769600:924',    '1385856000:921',    '1385942400:918',    '1386028800:918',    '1386115200:918',    '1386201600:918',    '1386288000:918',    '1386374400:918',    '1386460800:877',    '1386547200:877',    '1386633600:877',    '1386720000:877',    '1386806400:877',    '1386892800:877',    '1386979200:877',    '1387065600:877',    '1387152000:877',    '1387238400:877',    '1387324800:877',    '1387411200:877',    '1387497600:845',    '1387584000:845',    '1387670400:845',    '1387756800:845',    '1387843200:845',    '1387929600:845',    '1388016000:845',    '1388102400:845',    '1388188800:845',    '1388275200:845',    '1388361600:811',    '1388448000:811',    '1388534400:811',    '1388620800:811',    '1388707200:811',    '1388793600:811',    '1388880000:811',    '1388966400:811',    '1389052800:811',    '1389139200:811',    '1389225600:811',    '1389312000:811',    '1389398400:785',    '1389484800:785',    '1389571200:785',    '1389657600:785',    '1389744000:785',    '1389830400:785',    '1389916800:785',    '1390003200:785',    '1390089600:785',    '1390176000:758',    '1390262400:758',    '1390348800:758',    '1390435200:758',    '1390521600:758',    '1390608000:758',    '1390694400:758',    '1390780800:758',    '1390867200:742',    '1390953600:742',    '1391040000:742',    '1391126400:742',    '1391212800:742',    '1391299200:742',    '1391385600:742',    '1391472000:742',    '1391558400:723',    '1391644800:723',    '1391731200:723',    '1391817600:723',    '1391904000:723',    '1391990400:723',    '1392076800:723',    '1392163200:701',    '1392249600:701',    '1392336000:701',    '1392422400:701',    '1392508800:701',    '1392595200:701',    '1392681600:701',    '1392768000:679',    '1392854400:679',    '1392940800:679',    '1393027200:679',    '1393113600:679',    '1393200000:679',    '1393286400:679',    '1393372800:664',    '1393459200:664',    '1393545600:664',    '1393632000:664',    '1393718400:664',    '1393804800:664',    '1393891200:664',    '1393977600:664',    '1394064000:664',    '1394150400:638',    '1394236800:638',    '1394323200:638',    '1394409600:638',    '1394496000:638',    '1394582400:638',    '1394668800:638',    '1394755200:612',    '1394841600:612',    '1394928000:612',    '1395014400:612',    '1395100800:612',    '1395187200:612',    '1395273600:612',    '1395360000:590',    '1395446400:590',    '1395532800:590',    '1395619200:590',    '1395705600:590',    '1395792000:590',    '1395878400:590',    '1395964800:590',    '1396051200:590',    '1396137600:568',    '1396224000:568',    '1396310400:568',    '1396396800:568',    '1396483200:568',    '1396569600:568',    '1396656000:568',    '1396742400:568',    '1396828800:568',    '1396915200:568',    '1397001600:547',    '1397088000:547',    '1397174400:547',    '1397260800:547',    '1397347200:547',    '1397433600:547',    '1397520000:547',    '1397606400:547',    '1397692800:523',    '1397779200:523',    '1397865600:523',    '1397952000:523',    '1398038400:523',    '1398124800:523',    '1398211200:523',    '1398297600:523',    '1398384000:523',    '1398470400:523',    '1398556800:509',    '1398643200:509',    '1398729600:509',    '1398816000:509',    '1398902400:509',    '1398988800:509',    '1399075200:509',    '1399161600:509',    '1399248000:509',    '1399334400:509',    '1399420800:509',    '1399507200:509',    '1399593600:509',    '1399680000:509',    '1399766400:509',    '1399852800:509',    '1399939200:509',    '1400025600:509',    '1400112000:509',    '1400198400:509',    '1400284800:494',    '1400371200:494',    '1400457600:494',    '1400544000:494',    '1400630400:494',    '1400716800:494',    '1400803200:494',    '1400889600:494',    '1400976000:494',    '1401062400:479',    '1401148800:479',    '1401235200:479',    '1401321600:479',    '1401408000:479',    '1401494400:479',    '1401580800:479',    '1401667200:479',    '1401753600:479',    '1401840000:462',    '1401926400:462',    '1402012800:462',    '1402099200:462',    '1402185600:462',    '1402272000:462',    '1402358400:462',    '1402444800:462',    '1402531200:462',    '1402617600:462',    '1402704000:462',    '1402790400:457',    '1402876800:457',    '1402963200:457',    '1403049600:457',    '1403136000:457',    '1403222400:457',    '1403308800:457',    '1403395200:457',    '1403481600:457',    '1403568000:457',    '1403654400:438',    '1403740800:438',    '1403827200:438',    '1403913600:438',    '1404000000:438',    '1404086400:438',    '1404172800:438',    '1404259200:438',    '1404345600:438',    '1404432000:420',    '1404518400:420',    '1404604800:420',    '1404691200:420',    '1404777600:420',    '1404864000:420',    '1404950400:420',    '1405036800:420',    '1405123200:420',    '1405209600:403',    '1405296000:403',    '1405382400:403',    '1405468800:403',    '1405555200:403',    '1405641600:403',    '1405728000:388',    '1405814400:388',    '1405900800:388',    '1405987200:388',    '1406073600:388',    '1406160000:395',    '1406246400:395',    '1406332800:395',    '1406419200:395',    '1406505600:381',    '1406592000:381',    '1406678400:381',    '1406764800:381',    '1406851200:367',    '1406937600:367',    '1407024000:367',    '1407110400:352',    '1407196800:352',    '1407283200:352',    '1407369600:352',    '1407456000:352',    '1407542400:364',    '1407628800:364',    '1407715200:364',    '1407801600:364',    '1407888000:374',    '1407974400:374',    '1408060800:374',    '1408147200:374',    '1408233600:374',    '1408320000:379',    '1408406400:379',    '1408492800:379',    '1408579200:379',    '1408665600:383',    '1408752000:383',    '1408838400:383',    '1408924800:383',    '1409011200:383',    '1409097600:390',    '1409184000:390',    '1409270400:390',    '1409356800:378',    '1409443200:378',    '1409529600:378',    '1409616000:378',    '1409702400:364',    '1409788800:364',    '1409875200:364',    '1409961600:364',    '1410048000:350',    '1410134400:350',    '1410220800:350',    '1410307200:338',    '1410393600:338',    '1410480000:338',    '1410566400:338',    '1410652800:328',    '1410739200:328',    '1410825600:316',    '1410912000:316',    '1410998400:316',    '1411084800:306',    '1411171200:306',    '1411257600:306',    '1411344000:306',    '1411430400:296',    '1411516800:296',    '1411603200:296',    '1411689600:287',    '1411776000:287',    '1411862400:287',    '1411948800:287',    '1412035200:275',    '1412121600:275',    '1412208000:275',    '1412294400:264',    '1412380800:264',    '1412467200:264',    '1412553600:254',    '1412640000:254',    '1412726400:254',    '1412812800:244',    '1412899200:244',    '1412985600:244',    '1413072000:235',    '1413158400:235',    '1413244800:235',    '1413331200:235',    '1413417600:231',    '1413504000:231',    '1413590400:231',    '1413676800:231',    '1413763200:231',    '1413849600:231',    '1413936000:225',    '1414022400:225',    '1414108800:225',    '1414195200:225',    '1414281600:225',    '1414368000:230',    '1414454400:230',    '1414540800:230',    '1414627200:230',    '1414713600:230',    '1414800000:230',    '1414886400:219',    '1414972800:219',    '1415059200:219',    '1415145600:219',    '1415232000:219',    '1415318400:219',    '1415404800:219',    '1415491200:209',    '1415577600:209',    '1415664000:209',    '1415750400:209',    '1415836800:209',    '1415923200:202',    '1416009600:202',    '1416096000:202',    '1416182400:202',    '1416268800:202',    '1416355200:196',    '1416441600:196',    '1416528000:196',    '1416614400:196',    '1416700800:196',    '1416787200:196',    '1416873600:188',    '1416960000:188',    '1417046400:188',    '1417132800:188',    '1417219200:195',    '1417305600:195',    '1417392000:195',    '1417478400:195',    '1417564800:203',    '1417651200:203',    '1417737600:203',    '1417824000:203',    '1417910400:203',    '1417996800:203',    '1418083200:206',    '1418169600:206',    '1418256000:206',    '1418342400:206',    '1418428800:206',    '1418515200:206',    '1418601600:206',    '1418688000:215',    '1418774400:215',    '1418860800:215',    '1418947200:215',    '1419033600:215',    '1419120000:215',    '1419206400:219',    '1419292800:219',    '1419379200:219',    '1419465600:219',    '1419552000:219',    '1419638400:219',    '1419724800:219',    '1419811200:219',    '1419897600:211',    '1419984000:211',    '1420070400:211',    '1420156800:211',    '1420243200:211',    '1420329600:211',    '1420416000:202',    '1420502400:202',    '1420588800:202',    '1420675200:202',    '1420761600:202',    '1420848000:202',    '1420934400:202',    '1421020800:201',    '1421107200:201',    '1421193600:201',    '1421280000:201',    '1421366400:201',    '1421452800:201',    '1421539200:201',    '1421625600:199',    '1421712000:199',    '1421798400:199',    '1421884800:199',    '1421971200:199',    '1422057600:196',    '1422144000:196',    '1422230400:196',    '1422316800:196',    '1422403200:196',    '1422489600:196',    '1422576000:189',    '1422662400:189',    '1422748800:189',    '1422835200:189',    '1422921600:189',    '1423008000:183',    '1423094400:183',    '1423180800:183',    '1423267200:183',    '1423353600:183',    '1423440000:176',    '1423526400:176',    '1423612800:176',    '1423699200:176',    '1423785600:176',    '1423872000:169',    '1423958400:169',    '1424044800:169',    '1424131200:169',    '1424217600:166',    '1424304000:166',    '1424390400:166',    '1424476800:166',    '1424563200:166',    '1424649600:162',    '1424736000:162',    '1424822400:162',    '1424908800:162',    '1424995200:162',    '1425081600:162',    '1425168000:164',    '1425254400:164',    '1425340800:164',    '1425427200:164',    '1425513600:164',    '1425600000:164',    '1425686400:164',    '1425772800:164',    '1425859200:164',    '1425945600:164',    '1426032000:164',    '1426118400:164',    '1426204800:164',    '1426291200:165',    '1426377600:165',    '1426464000:165',    '1426550400:165',    '1426636800:165',    '1426723200:165',    '1426809600:159',    '1426896000:159',    '1426982400:159',    '1427068800:159',    '1427155200:159',    '1427241600:159',    '1427328000:154',    '1427414400:154',    '1427500800:154',    '1427587200:154',    '1427673600:154',    '1427760000:154',    '1427846400:154',    '1427932800:149',    '1428019200:149',    '1428105600:149',    '1428192000:149',    '1428278400:149',    '1428364800:149',    '1428451200:144',    '1428537600:144',    '1428624000:144',    '1428710400:144',    '1428796800:144',    '1428883200:139',    '1428969600:139',    '1429056000:139',    '1429142400:139',    '1429228800:139',    '1429315200:139',    '1429401600:139',    '1429488000:139',    '1429574400:136',    '1429660800:136',    '1429747200:136',    '1429833600:136',    '1429920000:136',    '1430006400:136',    '1430092800:136',    '1430179200:136',    '1430265600:136',    '1430352000:134',    '1430438400:134',    '1430524800:134',    '1430611200:134',    '1430697600:134',    '1430784000:134',    '1430870400:134',    '1430956800:134',    '1431043200:132',    '1431129600:132',    '1431216000:132',    '1431302400:132',    '1431388800:132',    '1431475200:132',    '1431561600:127',    '1431648000:127',    '1431734400:127',    '1431820800:127',    '1431907200:127',    '1431993600:127',    '1432080000:123',    '1432166400:123',    '1432252800:123',    '1432339200:123',    '1432425600:123',    '1432512000:123',    '1432598400:123',    '1432684800:118',    '1432771200:118',    '1432857600:118',    '1432944000:118',    '1433030400:118',    '1433116800:118',    '1433203200:114',    '1433289600:114',    '1433376000:114',    '1433462400:114',    '1433548800:114',    '1433635200:114',    '1433721600:114',    '1433808000:114',    '1433894400:114',    '1433980800:110',    '1434067200:110',    '1434153600:110',    '1434240000:110',    '1434326400:110',    '1434412800:110',    '1434499200:110',    '1434585600:110',    '1434672000:110',    '1434758400:106',    '1434844800:106',    '1434931200:106',    '1435017600:106',    '1435104000:106',    '1435190400:106',    '1435276800:106',    '1435363200:106',    '1435449600:106',    '1435536000:103',    '1435622400:103',    '1435708800:103',    '1435795200:103',    '1435881600:103',    '1435968000:103',    '1436054400:103',    '1436140800:103',    '1436227200:103',    '1436313600:100',    '1436400000:100',    '1436486400:100',    '1436572800:100',    '1436659200:100',    '1436745600:100',    '1436832000:100',    '1436918400:100',    '1437004800:100',    '1437091200:97',    '1437177600:97',    '1437264000:97',    '1437350400:97',    '1437436800:97',    '1437523200:97',    '1437609600:97',    '1437696000:97',    '1437782400:93',    '1437868800:93',    '1437955200:93',    '1438041600:93',    '1438128000:93',    '1438214400:93',    '1438300800:93',    '1438387200:90',    '1438473600:90',    '1438560000:90',    '1438646400:90',    '1438732800:90',    '1438819200:88',    '1438905600:88',    '1438992000:88',    '1439078400:88',    '1439164800:88',    '1439251200:88',    '1439337600:88',    '1439424000:88',    '1439510400:88',    '1439596800:89',    '1439683200:89',    '1439856000:89',    '1439942400:89',    '1440115200:89',    '1440201600:89',    '1440288000:89',    '1440374400:89',    '1440460800:86',    '1440547200:86',    '1440633600:86',    '1440720000:86',    '1440806400:86',    '1440892800:86',    '1440979200:86',    '1441065600:86',    '1441152000:86',    '1441238400:83',    '1441324800:83',    '1441411200:83',    '1441497600:83',    '1441584000:83',    '1441670400:83',    '1441756800:83',    '1441843200:83',    '1441843200:83',    '1441929600:79',    '1442016000:79',    '1442102400:79',    '1442188800:79',    '1442275200:79',    '1442361600:79',    '1442448000:79',    '1442534400:77',    '1442620800:77',    '1442707200:77',    '1442793600:77',    '1442880000:77',    '1442966400:77',    '1443052800:77',    '1443139200:74',    '1443225600:74',    '1443312000:74',    '1443398400:74',    '1443484800:74',    '1443571200:74',    '1443657600:74',    '1443744000:74',    '1443830400:72',    '1443916800:72',    '1444176000:72',    '1444348800:72',    '1444521600:72',    '1444608000:72',    '1444694400:70',    '1444780800:70',    '1444867200:70',    '1444953600:70',    '1445040000:70',    '1445126400:70',    '1445212800:70',    '1445212800:70',    '1445299200:70',    '1445472000:70',    '1445558400:70',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:71',    '1446076800:71',    '1446163200:71',    '1446249600:71',    '1446336000:71',    '1446422400:71',    '1446422400:71',    '1446508800:73',    '1446595200:73',    '1446681600:73',    '1446768000:73',    '1446854400:73',    '1446940800:73',    '1447027200:73',    '1447027200:73',    '1447113600:73',    '1447200000:73',    '1447286400:71',    '1447372800:71',    '1447459200:71',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:71',    '1447977600:71',    '1448064000:71',    '1448150400:67',    '1448236800:67',    '1448236800:67',    '1448323200:67',    '1448409600:67',    '1448496000:67',    '1448582400:67',    '1448668800:67',    '1448755200:67',    '1448841600:67',    '1448928000:67',    '1449014400:67',    '1449100800:67',    '1449187200:67',    '1449273600:67',    '1449360000:67',    '1449446400:67',    '1449532800:67',    '1449619200:67',    '1449705600:69',    '1449792000:69',    '1449878400:69',    '1449964800:69',    '1450051200:69',    '1450137600:69',    '1450224000:69',    '1450310400:69',    '1450396800:69',    '1450483200:69',    '1450569600:69',    '1450656000:66',    '1450742400:66',    '1450828800:66',    '1450915200:66',    '1451001600:66',    '1451088000:66',    '1451174400:66',    '1451260800:66',    '1451347200:66',    '1451433600:66',    '1451520000:65',    '1451606400:65',    '1451692800:65',    '1451779200:65',    '1451865600:65',    '1451952000:65',    '1452124800:65',    '1452211200:65',    '1452297600:68',    '1452384000:68',    '1452470400:68',    '1452556800:68',    '1452643200:68',    '1452729600:68',    '1452816000:68',    '1452902400:68',    '1452988800:67',    '1453075200:67',    '1453248000:67',    '1453334400:67',    '1453420800:67',    '1453507200:67',    '1453593600:67',    '1453680000:67',    '1453766400:67',    '1453852800:68',    '1453939200:68',    '1454025600:68',    '1454112000:68',    '1454198400:68',    '1454284800:68',    '1454371200:68',    '1454371200:68',    '1454457600:68',    '1454544000:68',    '1454630400:68',    '1454716800:68',    '1454803200:68',    '1454889600:68',    '1454976000:68',    '1455062400:68',    '1455148800:68',    '1455235200:72',    '1455321600:72',    '1455408000:72',    '1455580800:72',    '1455753600:72',    '1455840000:72',    '1455926400:72',    '1456012800:74',    '1456099200:74',    '1456185600:74',    '1456272000:74',    '1456358400:74',    '1456444800:74',    '1456531200:74',    '1456617600:74',    '1456704000:74',    '1456790400:74',    '1456876800:74',    '1456963200:74',    '1457049600:74',    '1457136000:74',    '1457222400:74',    '1457308800:74',    '1457481600:74',    '1457568000:74',    '1457654400:74',    '1457740800:76',    '1457827200:76',    '1457913600:76',    '1458000000:76',    '1458086400:76',    '1458259200:76',    '1458345600:76',    '1458432000:76',    '1458518400:76',    '1458777600:77',    '1458864000:77',    '1458950400:77',    '1459036800:77',    '1459123200:77',    '1459209600:77',    '1459296000:77',    '1459468800:76',    '1459555200:76',    '1459641600:76',    '1459728000:76',    '1459814400:76',    '1459900800:76',    '1459987200:76',    '1460073600:76',    '1460160000:76',    '1460246400:76',    '1460332800:76',    '1460419200:76',    '1460505600:80',    '1460592000:80',    '1460678400:80',    '1460764800:80',    '1460851200:80',    '1460937600:80',    '1461024000:80',    '1461110400:80',    '1461196800:80',    '1461283200:80',    '1461369600:80',    '1461456000:80',    '1461542400:80',    '1461628800:79',    '1461715200:79',    '1461801600:79',    '1461888000:79',    '1461974400:79',    '1462060800:79',    '1462147200:79',    '1462233600:79',    '1462320000:79',    '1462406400:77',    '1462492800:77',    '1462579200:77',    '1462665600:77',    '1462752000:77',    '1462838400:77',    '1462924800:77',    '1463011200:77',    '1463097600:77',    '1463184000:77',    '1463356800:77',    '1463443200:80',    '1463529600:80',    '1463616000:80',    '1463702400:80',    '1463788800:80',    '1463875200:80',    '1463961600:80',    '1464048000:80',    '1464134400:80',    '1464393600:79',    '1464480000:79',    '1464566400:79',    '1464652800:79',    '1464739200:79',    '1464825600:79',    '1464912000:79',    '1464998400:79',    '1465084800:79',    '1465171200:80',    '1465257600:80',    '1465344000:80',    '1465948800:84',    '1466035200:84',    '1466121600:84',    '1466208000:84',    '1466294400:84',    '1466380800:84',    '1466553600:84',    '1466640000:85',    '1466726400:85',    '1466812800:85',    '1466899200:85',    '1466985600:85',    '1467072000:85',    '1467158400:85',    '1467244800:85',    '1467417600:82',    '1467504000:82',    '1467590400:82',    '1467676800:82',    '1467763200:82',    '1467849600:82',    '1467936000:82',    '1468022400:82',    '1468108800:81',    '1468195200:81',    '1468281600:81',    '1468713600:81',    '1468800000:81',    '1468886400:81',    '1469318400:81',    '1469404800:81',    '1470009600:83',    '1470096000:83',    '1470182400:83',    '1470268800:83',    '1470355200:83',    '1470441600:83',    '1470528000:83',    '1470614400:83',    '1470700800:86',    '1470787200:86',    '1470873600:86',    '1470960000:86',    '1471046400:86',    '1471132800:86',    '1471219200:86',    '1471305600:86',    '1471478400:85',    '1471564800:85',    '1471651200:85',    '1471737600:85',    '1471824000:85',    '1471910400:85',    '1471996800:85',    '1472083200:85',    '1472169600:85',    '1472256000:85',    '1472428800:84',    '1472601600:84',    '1472688000:84',    '1472774400:84',    '1472860800:84',    '1472947200:84',    '1473033600:84',    '1473120000:84',    '1473206400:84',    '1473292800:84',    '1473379200:84',    '1473465600:81',    '1473552000:81',    '1473638400:81',    '1473724800:81',    '1473811200:81',    '1473897600:81',    '1473984000:81',    '1474070400:81',    '1474156800:81',    '1474243200:81',    '1474329600:81',    '1474761600:78',    '1474848000:78',    '1474934400:78',    '1475020800:78',    '1475107200:78',    '1475280000:78',    '1475366400:78',    '1475452800:78',    '1475539200:78',    '1475625600:78',    '1475712000:78',    '1475798400:78',    '1475971200:78',    '1476057600:78',    '1476144000:78',    '1476230400:78',    '1476316800:78',    '1476403200:78',    '1476489600:76',    '1476662400:76',    '1476748800:76',    '1476835200:76',    '1476921600:76',    '1477008000:76',    '1477094400:76',    '1477180800:76',    '1477267200:76',    '1477353600:76',    '1477440000:76',    '1477526400:76',    '1477612800:76',    '1477699200:76',    '1477785600:76',    '1477872000:76',    '1477958400:76',    '1478044800:76',    '1478131200:76',    '1478217600:76',    '1478304000:76',    '1478390400:76',    '1478476800:76',    '1478563200:76',    '1478649600:76',    '1478736000:78',    '1478908800:78',    '1478995200:78',    '1479081600:78',    '1479427200:78',    '1479513600:78',    '1479600000:78',    '1479686400:78',    '1479772800:78',    '1479945600:78',    '1480032000:78',    '1480118400:78',    '1480204800:78',    '1480291200:78',    '1480377600:78',    '1480464000:78',    '1480550400:78',    '1480723200:78',    '1480809600:78',    '1480896000:78',    '1480982400:78',    '1481068800:78',    '1481155200:78',    '1481241600:78',    '1481328000:78',    '1481414400:78',    '1481500800:78',    '1481587200:79',    '1481673600:79',    '1481760000:79',    '1481846400:79',    '1481932800:79',    '1482019200:79',    '1482105600:79',    '1482192000:79',    '1482278400:79',    '1482364800:79',    '1482451200:79',    '1482537600:80',    '1482624000:80',    '1482796800:80',    '1482883200:80',    '1482969600:80',    '1483056000:80',    '1483142400:80',    '1483228800:80',    '1483315200:80',    '1483401600:80',    '1483488000:78',    '1483574400:78',    '1483660800:78',    '1483747200:78',    '1483833600:78',    '1483920000:78',    '1484006400:78',    '1484092800:78',    '1484179200:78',    '1484265600:78',    '1484352000:78',    '1484438400:81',    '1484524800:81',    '1484611200:81',    '1484697600:81',    '1484784000:81',    '1484870400:81',    '1484956800:81',    '1485043200:81',    '1485129600:81',    '1485216000:81',    '1485302400:86',    '1485388800:86',    '1485475200:86',    '1485561600:86',    '1485648000:86',    '1485734400:86',    '1485820800:86',    '1485907200:86',    '1486080000:86',    '1486166400:91',    '1486252800:91',    '1486425600:91',    '1486598400:91',    '1486684800:91',    '1486857600:91',    '1486944000:96',    '1487030400:96',    '1487203200:96',    '1487289600:96',    '1487376000:96',    '1487462400:96',    '1487548800:96',    '1487635200:96',    '1487721600:96',    '1487894400:101',    '1487980800:101',    '1488153600:101',    '1488240000:101',    '1488326400:101',    '1488499200:101',    '1488585600:101',    '1488758400:107',    '1488931200:107',    '1489017600:107',    '1489190400:107',    '1489363200:107',    '1489449600:107',    '1489622400:109',    '1489795200:109',    '1489968000:109',    '1490140800:109',    '1490313600:109',    '1490400000:109',    '1490572800:111',    '1490659200:111',    '1490745600:111',    '1490918400:111',    '1491091200:111',    '1491264000:111',    '1491350400:111',    '1491436800:114',    '1491609600:114',    '1491782400:114',    '1491868800:114',    '1492041600:114',    '1492214400:112',    '1492387200:112',    '1492473600:112',    '1492473600:112',    '1492646400:112',    '1492819200:112',    '1492992000:118',    '1493078400:118',    '1493251200:118',    '1493424000:118',    '1493596800:116',    '1493769600:116',    '1493856000:116',    '1494028800:116',    '1494201600:113',    '1494374400:113',    '1494547200:113',    '1494633600:113',    '1494806400:113',    '1494892800:113',    '1495065600:111',    '1495152000:111',    '1495238400:111',    '1495324800:111',    '1495411200:111',    '1495584000:111',    '1495670400:111',    '1495843200:111',    '1495929600:115',    '1496016000:115',    '1496188800:115',    '1496275200:115',    '1496448000:115',    '1496534400:115',    '1496620800:115',    '1496793600:115',    '1496880000:121',    '1497052800:121',    '1497139200:121',    '1497225600:121',    '1497312000:121',    '1497484800:121',    '1497657600:121',    '1497830400:128',    '1497916800:128',    '1498003200:128',    '1498089600:128',    '1498262400:128',    '1498348800:128',    '1498521600:128',    '1498694400:128',    '1498867200:135',    '1499040000:135',    '1499126400:135',    '1499299200:135',    '1499472000:135',    '1499644800:135',    '1499817600:141',    '1499990400:141',    '1500076800:141',    '1500249600:141',    '1500422400:141',    '1500595200:141',    '1500768000:140',    '1500940800:140',    '1501027200:140',    '1501200000:140',    '1501372800:140',    '1501459200:140',    '1501632000:140',    '1501804800:138',    '1501891200:138',    '1502064000:138',    '1502236800:138',    '1502409600:138',    '1502496000:138',    '1502668800:138',    '1502755200:138',    '1502928000:133',    '1503100800:133',    '1503187200:133',    '1503360000:133',    '1503446400:133',    '1503619200:133',    '1503792000:133',    '1503878400:133',    '1504051200:128',    '1504224000:128',    '1504396800:128',    '1504396800:128',    '1504483200:128',    '1504569600:128',    '1504742400:128',    '1504915200:128',    '1505088000:127',    '1505174400:127',    '1505347200:127',    '1505520000:127',    '1505692800:127',    '1506211200:129',    '1506384000:129',    '1506470400:129',    '1506643200:129',    '1506729600:129',    '1506816000:129',    '1506988800:129',    '1507161600:126',    '1507248000:126',    '1507420800:126',    '1507593600:126',    '1507766400:126',    '1507939200:126',    '1508025600:126',    '1508198400:122',    '1508284800:122',    '1508457600:122',    '1508544000:122',    '1508716800:122',    '1508889600:122',    '1508976000:122',    '1509062400:122',    '1509235200:122',    '1509321600:122',    '1509494400:116',    '1509667200:116',    '1509840000:116',    '1509926400:116',    '1510099200:116',    '1510272000:116',    '1510444800:111',    '1510531200:111',    '1510704000:111',    '1510876800:111',    '1511049600:111',    '1511136000:111',    '1511308800:108',    '1511395200:108',    '1511568000:108',    '1511654400:108',    '1511740800:108',    '1511913600:108',    '1512000000:104',    '1512172800:104',    '1512259200:104',    '1512345600:104',    '1512518400:104',    '1512691200:104',    '1512864000:100',    '1513036800:100',    '1513209600:100',    '1513382400:100',    '1513468800:100',    '1513641600:100',    '1513814400:100',    '1513987200:100',    '1514073600:102',    '1514246400:102',    '1514419200:102',    '1514505600:102',    '1514678400:102',    '1514851200:102',    '1515024000:99',    '1515196800:99',    '1515283200:99',    '1515369600:99',    '1515456000:99',    '1515542400:99',    '1515628800:99',    '1515715200:99',    '1515801600:99',    '1515888000:99',    '1515974400:101',    '1516060800:101',    '1516147200:101',    '1516233600:101',    '1516320000:101',    '1516406400:101',    '1516579200:101',    '1516665600:101',    '1516752000:101',    '1516838400:107',    '1516924800:107' }