Module:Exchange/Lime/Data

return { '1211241600:10',   '1211328000:10',    '1211414400:10',    '1211500800:10',    '1211587200:10',    '1211673600:10',    '1211760000:10',    '1211846400:10',    '1211932800:10',    '1212019200:10',    '1212105600:10',    '1212192000:10',    '1212278400:10',    '1212364800:10',    '1212451200:10',    '1212537600:10',    '1212624000:10',    '1212710400:10',    '1212796800:10',    '1212883200:10',    '1212969600:10',    '1213056000:10',    '1213142400:10',    '1213228800:10',    '1213315200:10',    '1213401600:10',    '1213488000:10',    '1213574400:10',    '1213660800:10',    '1213747200:10',    '1213833600:10',    '1213920000:11',    '1214006400:11',    '1214092800:11',    '1214179200:11',    '1214265600:11',    '1214352000:11',    '1214438400:11',    '1214524800:11',    '1214611200:11',    '1214697600:11',    '1214784000:12',    '1214870400:12',    '1214956800:12',    '1215043200:12',    '1215129600:12',    '1215216000:13',    '1215302400:13',    '1215388800:13',    '1215475200:13',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:13',    '1215993600:13',    '1216080000:13',    '1216166400:13',    '1216252800:13',    '1216339200:13',    '1216425600:13',    '1216512000:13',    '1216598400:13',    '1216684800:13',    '1216771200:13',    '1216857600:13',    '1216944000:13',    '1217030400:13',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:14',    '1217808000:14',    '1217894400:14',    '1217980800:14',    '1218067200:14',    '1218153600:14',    '1218240000:14',    '1218326400:14',    '1218412800:14',    '1218499200:14',    '1218585600:14',    '1218672000:14',    '1218758400:14',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:14',    '1219968000:14',    '1220054400:14',    '1220140800:14',    '1220227200:14',    '1220313600:14',    '1220400000:14',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:16',    '1220832000:16',    '1220918400:16',    '1221004800:16',    '1221091200:16',    '1221177600:16',    '1221264000:16',    '1221350400:16',    '1221436800:16',    '1221523200:16',    '1221609600:16',    '1221696000:16',    '1221782400:16',    '1221868800:16',    '1221955200:16',    '1222041600:16',    '1222128000:16',    '1222214400:16',    '1222300800:16',    '1222387200:16',    '1222473600:15',    '1222560000:15',    '1222646400:15',    '1222732800:15',    '1222819200:15',    '1222905600:15',    '1222992000:15',    '1223078400:15',    '1223164800:15',    '1223251200:15',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:15',    '1223683200:14',    '1223769600:14',    '1223856000:14',    '1223942400:14',    '1224028800:13',    '1224115200:13',    '1224201600:13',    '1224288000:13',    '1224374400:13',    '1224460800:13',    '1224547200:13',    '1224633600:13',    '1224720000:13',    '1224806400:13',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:14',    '1225324800:14',    '1225411200:14',    '1225497600:14',    '1225584000:14',    '1225670400:13',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:12',    '1226880000:12',    '1226966400:12',    '1227052800:12',    '1227139200:12',    '1227225600:12',    '1227312000:12',    '1227398400:12',    '1227484800:12',    '1227571200:12',    '1227657600:12',    '1227744000:12',    '1227830400:12',    '1227916800:12',    '1228003200:12',    '1228089600:12',    '1228176000:12',    '1228262400:12',    '1228348800:12',    '1228435200:12',    '1228521600:12',    '1228608000:12',    '1228694400:12',    '1228780800:12',    '1228867200:12',    '1228953600:12',    '1229040000:12',    '1229126400:12',    '1229212800:12',    '1229299200:11',    '1229385600:11',    '1229472000:11',    '1229558400:11',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:13',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:14',    '1230336000:14',    '1230422400:14',    '1230508800:14',    '1230595200:14',    '1230681600:14',    '1230768000:14',    '1230854400:14',    '1230940800:15',    '1231027200:15',    '1231113600:15',    '1231200000:15',    '1231286400:16',    '1231372800:16',    '1231459200:16',    '1231545600:17',    '1231632000:17',    '1231718400:17',    '1231804800:17',    '1231891200:17',    '1231977600:18',    '1232064000:18',    '1232150400:18',    '1232236800:19',    '1232323200:19',    '1232409600:19',    '1232496000:20',    '1232582400:20',    '1232668800:20',    '1232755200:20',    '1232841600:21',    '1232928000:21',    '1233014400:21',    '1233100800:23',    '1233187200:23',    '1233273600:23',    '1233360000:23',    '1233446400:24',    '1233532800:24',    '1233619200:24',    '1233705600:24',    '1233792000:24',    '1233878400:25',    '1233964800:25',    '1234051200:25',    '1234137600:25',    '1234224000:27',    '1234310400:27',    '1234396800:27',    '1234483200:27',    '1234569600:28',    '1234656000:28',    '1234742400:28',    '1234828800:30',    '1234915200:30',    '1235001600:30',    '1235088000:30',    '1235174400:30',    '1235260800:30',    '1235347200:30',    '1235433600:28',    '1235520000:28',    '1235606400:28',    '1235692800:28',    '1235779200:26',    '1235865600:26',    '1235952000:26',    '1236038400:26',    '1236124800:24',    '1236211200:24',    '1236297600:24',    '1236384000:24',    '1236470400:22',    '1236556800:22',    '1236643200:22',    '1236729600:22',    '1236816000:21',    '1236902400:21',    '1236988800:21',    '1237075200:21',    '1237161600:19',    '1237248000:19',    '1237334400:19',    '1237420800:19',    '1237507200:18',    '1237593600:18',    '1237680000:17',    '1237766400:17',    '1237852800:17',    '1237939200:16',    '1238025600:16',    '1238112000:16',    '1238198400:16',    '1238284800:15',    '1238371200:15',    '1238457600:15',    '1238544000:16',    '1238630400:16',    '1238716800:16',    '1238803200:17',    '1238889600:18',    '1238976000:18',    '1239062400:18',    '1239148800:19',    '1239235200:19',    '1239321600:19',    '1239408000:20',    '1239494400:20',    '1239580800:21',    '1239667200:21',    '1239753600:23',    '1239840000:23',    '1239926400:23',    '1240012800:23',    '1240099200:23',    '1240185600:23',    '1240272000:25',    '1240358400:25',    '1240444800:25',    '1240531200:25',    '1240617600:25',    '1240704000:27',    '1240790400:27',    '1240876800:28',    '1240963200:28',    '1241049600:28',    '1241136000:28',    '1241222400:28',    '1241308800:28',    '1241395200:28',    '1241481600:29',    '1241568000:29',    '1241654400:29',    '1241740800:31',    '1241827200:31',    '1241913600:33',    '1242000000:33',    '1242086400:33',    '1242172800:35',    '1242259200:35',    '1242345600:35',    '1242432000:35',    '1242518400:37',    '1242604800:37',    '1242691200:37',    '1242777600:39',    '1242864000:39',    '1242950400:39',    '1243036800:40',    '1243123200:40',    '1243209600:42',    '1243296000:42',    '1243382400:42',    '1243468800:44',    '1243555200:44',    '1243641600:46',    '1243728000:46',    '1243814400:49',    '1243900800:49',    '1243987200:49',    '1244073600:52',    '1244160000:52',    '1244246400:52',    '1244332800:54',    '1244419200:54',    '1244505600:54',    '1244592000:55',    '1244678400:58',    '1244764800:58',    '1244851200:58',    '1244937600:61',    '1245024000:61',    '1245110400:62',    '1245196800:62',    '1245283200:63',    '1245369600:63',    '1245456000:63',    '1245542400:59',    '1245628800:59',    '1245715200:60',    '1245801600:62',    '1245888000:62',    '1245974400:62',    '1246060800:63',    '1246147200:66',    '1246233600:66',    '1246320000:66',    '1246406400:67',    '1246579200:69',    '1246665600:69',    '1246752000:69',    '1246838400:69',    '1246924800:69',    '1247011200:67',    '1247097600:67',    '1247184000:67',    '1247270400:68',    '1247356800:68',    '1247443200:71',    '1247529600:71',    '1247616000:72',    '1247702400:72',    '1247788800:72',    '1247875200:72',    '1247961600:76',    '1248048000:76',    '1248134400:76',    '1248220800:77',    '1248307200:77',    '1248393600:77',    '1248480000:77',    '1248566400:81',    '1248652800:85',    '1248739200:85',    '1248825600:90',    '1248912000:90',    '1248998400:90',    '1249084800:94',    '1249171200:94',    '1249257600:98',    '1249344000:98',    '1249430400:93',    '1249516800:93',    '1249603200:92',    '1249689600:92',    '1249776000:87',    '1249862400:87',    '1249948800:83',    '1250035200:83',    '1250121600:82',    '1250208000:82',    '1250294400:86',    '1250380800:86',    '1250467200:86',    '1250553600:87',    '1250640000:92',    '1250726400:92',    '1250812800:96',    '1250899200:96',    '1250985600:96',    '1251072000:101',    '1251158400:101',    '1251244800:101',    '1251331200:101',    '1251417600:101',    '1251504000:101',    '1251590400:98',    '1251676800:98',    '1251763200:94',    '1251849600:96',    '1251936000:96',    '1252022400:96',    '1252108800:100',    '1252195200:100',    '1252281600:105',    '1252368000:105',    '1252454400:105',    '1252540800:109',    '1252627200:109',    '1252713600:109',    '1252800000:114',    '1252886400:114',    '1252972800:114',    '1253059200:119',    '1253145600:119',    '1253232000:119',    '1253318400:125',    '1253404800:125',    '1253491200:131',    '1253577600:131',    '1253664000:131',    '1253750400:138',    '1253836800:138',    '1253923200:138',    '1254009600:145',    '1254096000:145',    '1254182400:145',    '1254268800:153',    '1254355200:153',    '1254441600:161',    '1254528000:161',    '1254614400:161',    '1254700800:169',    '1254787200:169',    '1254873600:178',    '1254960000:178',    '1255046400:178',    '1255132800:171',    '1255219200:164',    '1255305600:164',    '1255392000:145',    '1255478400:145',    '1255564800:133',    '1255651200:128',    '1255737600:128',    '1255824000:120',    '1255910400:111',    '1255996800:107',    '1256083200:100',    '1256169600:95',    '1256256000:95',    '1256342400:94',    '1256428800:89',    '1256515200:81',    '1256601600:76',    '1256688000:69',    '1256774400:65',    '1256860800:59',    '1256947200:55',    '1257033600:53',    '1257120000:48',    '1257206400:43',    '1257292800:38',    '1257379200:38',    '1257465600:38',    '1257552000:40',    '1257638400:40',    '1257724800:41',    '1257811200:44',    '1257897600:46',    '1257984000:46',    '1258070400:48',    '1258156800:50',    '1258243200:50',    '1258329600:47',    '1258416000:50',    '1258502400:53',    '1258588800:53',    '1258675200:54',    '1258761600:52',    '1258848000:50',    '1258934400:50',    '1259020800:48',    '1259107200:46',    '1259193600:44',    '1259280000:41',    '1259366400:40',    '1259452800:37',    '1259539200:33',    '1259625600:33',    '1259712000:32',    '1259798400:34',    '1259884800:32',    '1259971200:32',    '1260057600:32',    '1260144000:34',    '1260230400:34',    '1260316800:35',    '1260403200:36',    '1260489600:36',    '1260576000:37',    '1260662400:37',    '1260748800:35',    '1260835200:33',    '1260921600:32',    '1261008000:29',    '1261094400:29',    '1261180800:27',    '1261267200:26',    '1261353600:23',    '1261440000:23',    '1261526400:22',    '1261612800:21',    '1261699200:21',    '1261785600:18',    '1261872000:19',    '1261958400:19',    '1262044800:20',    '1262131200:20',    '1262217600:21',    '1262304000:23',    '1262390400:24',    '1262476800:24',    '1262563200:21',    '1262649600:19',    '1262736000:19',    '1262822400:18',    '1262908800:17',    '1262995200:17',    '1263081600:17',    '1263168000:17',    '1263254400:18',    '1263340800:18',    '1263427200:19',    '1263513600:19',    '1263600000:21',    '1263686400:23',    '1263772800:23',    '1263859200:25',    '1263945600:25',    '1264032000:26',    '1264118400:30',    '1264204800:30',    '1264291200:33',    '1264377600:33',    '1264464000:34',    '1264550400:36',    '1264636800:37',    '1264723200:36',    '1264809600:34',    '1264896000:32',    '1264982400:31',    '1265068800:31',    '1265155200:29',    '1265241600:29',    '1265328000:28',    '1265414400:26',    '1265500800:24',    '1265587200:22',    '1265673600:22',    '1265760000:19',    '1265846400:19',    '1266019200:20',    '1266105600:19',    '1266192000:19',    '1266278400:19',    '1266364800:20',    '1266451200:22',    '1266537600:24',    '1266624000:24',    '1266710400:23',    '1266796800:22',    '1266883200:22',    '1266969600:24',    '1267056000:26',    '1267142400:28',    '1267228800:28',    '1267315200:30',    '1267401600:32',    '1267488000:32',    '1267574400:34',    '1267660800:36',    '1267747200:36',    '1267833600:38',    '1267920000:38',    '1268006400:40',    '1268092800:42',    '1268179200:42',    '1268265600:43',    '1268352000:43',    '1268438400:48',    '1268524800:51',    '1268611200:50',    '1268697600:50',    '1268784000:48',    '1268870400:49',    '1268956800:52',    '1269043200:53',    '1269129600:55',    '1269216000:57',    '1269302400:60',    '1269388800:60',    '1269475200:62',    '1269561600:60',    '1269648000:60',    '1269734400:60',    '1269820800:58',    '1269907200:56',    '1269993600:54',    '1270080000:53',    '1270166400:51',    '1270252800:48',    '1270339200:46',    '1270425600:44',    '1270512000:43',    '1270598400:43',    '1270684800:43',    '1270771200:43',    '1270857600:43',    '1270944000:46',    '1271030400:45',    '1271116800:45',    '1271203200:45',    '1271289600:43',    '1271376000:41',    '1271462400:41',    '1271548800:44',    '1271635200:45',    '1271721600:45',    '1271808000:48',    '1271894400:48',    '1271980800:51',    '1272067200:51',    '1272153600:49',    '1272240000:47',    '1272326400:45',    '1272412800:42',    '1272499200:42',    '1272585600:39',    '1272672000:38',    '1272758400:38',    '1272844800:40',    '1272931200:40',    '1273017600:42',    '1273104000:42',    '1273190400:44',    '1273276800:44',    '1273363200:47',    '1273449600:47',    '1273536000:48',    '1273622400:48',    '1273708800:51',    '1273795200:51',    '1273881600:50',    '1273968000:50',    '1274054400:47',    '1274140800:47',    '1274227200:45',    '1274313600:45',    '1274400000:42',    '1274486400:41',    '1274572800:39',    '1274659200:39',    '1274745600:37',    '1274832000:35',    '1274918400:35',    '1275004800:33',    '1275091200:31',    '1275177600:30',    '1275264000:28',    '1275350400:26',    '1275436800:25',    '1275523200:25',    '1275609600:23',    '1275696000:22',    '1275782400:21',    '1275868800:20',    '1275955200:20',    '1276041600:19',    '1276128000:18',    '1276214400:17',    '1276300800:17',    '1276387200:16',    '1276473600:16',    '1276560000:16',    '1276646400:17',    '1276732800:17',    '1276819200:19',    '1276905600:19',    '1276992000:20',    '1277078400:20',    '1277164800:21',    '1277251200:21',    '1277337600:25',    '1277424000:25',    '1277510400:26',    '1277596800:28',    '1277683200:28',    '1277769600:29',    '1277856000:29',    '1277942400:29',    '1278028800:27',    '1278115200:25',    '1278201600:23',    '1278288000:21',    '1278374400:21',    '1278460800:19',    '1278547200:19',    '1278633600:20',    '1278720000:20',    '1278806400:21',    '1278892800:21',    '1278979200:22',    '1279065600:22',    '1279152000:24',    '1279238400:24',    '1279324800:23',    '1279411200:23',    '1279497600:21',    '1279584000:19',    '1279670400:19',    '1279756800:18',    '1279843200:18',    '1279929600:18',    '1280016000:19',    '1280102400:19',    '1280188800:20',    '1280275200:21',    '1280361600:23',    '1280448000:23',    '1280534400:24',    '1280620800:26',    '1280707200:25',    '1280793600:25',    '1280880000:25',    '1280966400:27',    '1281052800:27',    '1281139200:27',    '1281225600:27',    '1281312000:28',    '1281398400:28',    '1281484800:27',    '1281571200:27',    '1281657600:27',    '1281744000:27',    '1281830400:27',    '1281916800:25',    '1282003200:23',    '1282089600:23',    '1282176000:20',    '1282262400:20',    '1282348800:19',    '1282435200:18',    '1282521600:17',    '1282608000:16',    '1282694400:15',    '1282780800:14',    '1282867200:13',    '1282953600:13',    '1283040000:12',    '1283126400:11',    '1283212800:10',    '1283299200:10',    '1283385600:10',    '1283472000:10',    '1283558400:10',    '1283644800:10',    '1283731200:10',    '1283817600:9',    '1283904000:9',    '1283990400:9',    '1284076800:9',    '1284163200:9',    '1284249600:9',    '1284336000:10',    '1284422400:11',    '1284508800:11',    '1284595200:11',    '1284681600:11',    '1284768000:10',    '1284854400:10',    '1284940800:11',    '1285027200:11',    '1285113600:10',    '1285200000:10',    '1285286400:10',    '1285372800:11',    '1285459200:12',    '1285545600:13',    '1285632000:13',    '1285718400:13',    '1285804800:14',    '1285891200:14',    '1285977600:14',    '1286064000:15',    '1286150400:15',    '1286236800:16',    '1286323200:16',    '1286409600:16',    '1286496000:16',    '1286582400:16',    '1286668800:16',    '1286755200:15',    '1286841600:15',    '1286928000:15',    '1287014400:14',    '1287100800:14',    '1287187200:14',    '1287273600:14',    '1287360000:14',    '1287446400:14',    '1287532800:14',    '1287619200:14',    '1287705600:14',    '1287792000:13',    '1287878400:13',    '1287964800:13',    '1288051200:13',    '1288137600:13',    '1288224000:13',    '1288310400:13',    '1288396800:13',    '1288483200:12',    '1288569600:12',    '1288656000:12',    '1288742400:11',    '1288828800:11',    '1288915200:11',    '1289088000:12',    '1289174400:13',    '1289260800:13',    '1289347200:13',    '1289433600:14',    '1289520000:14',    '1289606400:15',    '1289692800:15',    '1289779200:15',    '1289865600:15',    '1289952000:16',    '1290038400:16',    '1290124800:16',    '1290211200:17',    '1290297600:18',    '1290384000:18',    '1290470400:18',    '1290556800:17',    '1290643200:17',    '1290729600:17',    '1290816000:17',    '1290902400:18',    '1290988800:18',    '1291075200:19',    '1291161600:19',    '1291248000:19',    '1291334400:19',    '1291420800:20',    '1291507200:21',    '1291593600:21',    '1291680000:21',    '1291766400:23',    '1291852800:23',    '1291939200:23',    '1292025600:24',    '1292112000:26',    '1292198400:26',    '1292284800:27',    '1292371200:27',    '1292457600:25',    '1292544000:23',    '1292630400:23',    '1292716800:23',    '1292803200:23',    '1292889600:21',    '1292976000:19',    '1293062400:18',    '1293148800:18',    '1293235200:18',    '1293321600:17',    '1293408000:17',    '1293494400:16',    '1293580800:16',    '1293667200:15',    '1293753600:15',    '1293840000:15',    '1293926400:14',    '1294185600:13',    '1294358400:11',    '1294617600:12',    '1294790400:12',    '1294876800:13',    '1295136000:12',    '1295568000:12',    '1295654400:11',    '1295827200:11',    '1296000000:12',    '1296086400:13',    '1296259200:14',    '1296432000:15',    '1296691200:16',    '1296777600:16',    '1297036800:17',    '1297123200:18',    '1297209600:18',    '1297555200:19',    '1298160000:19',    '1298246400:19',    '1298505600:18',    '1298678400:17',    '1298764800:16',    '1298851200:16',    '1299024000:17',    '1299369600:17',    '1299542400:18',    '1300060800:18',    '1300147200:19',    '1300320000:19',    '1300492800:20',    '1300665600:21',    '1300752000:21',    '1301011200:25',    '1301184000:27',    '1301270400:29',    '1301443200:31',    '1301529600:32',    '1301702400:32',    '1301788800:34',    '1302048000:36',    '1302220800:38',    '1302307200:39',    '1302566400:36',    '1302739200:38',    '1302912000:38',    '1302998400:40',    '1303257600:42',    '1303344000:45',    '1303516800:48',    '1303689600:50',    '1303776000:50',    '1303862400:53',    '1304035200:56',    '1304121600:56',    '1304208000:59',    '1304294400:62',    '1304380800:62',    '1304467200:66',    '1304726400:70',    '1304899200:74',    '1304985600:78',    '1305158400:78',    '1305244800:82',    '1305504000:85',    '1305849600:90',    '1305936000:90',    '1306022400:95',    '1306281600:100',    '1306368000:100',    '1306454400:101',    '1306540800:101',    '1306713600:105',    '1306800000:105',    '1306886400:111',    '1307059200:114',    '1307232000:117',    '1307404800:123',    '1307491200:127',    '1307750400:130',    '1307836800:137',    '1308096000:138',    '1308268800:143',    '1308355200:149',    '1308528000:152',    '1308700800:155',    '1308960000:153',    '1309046400:150',    '1309305600:139',    '1309478400:138',    '1309564800:139',    '1309651200:134',    '1309737600:128',    '1309910400:124',    '1310083200:125',    '1310169600:120',    '1310256000:115',    '1310342400:110',    '1310515200:100',    '1310688000:92',    '1310860800:84',    '1310947200:80',    '1311120000:74',    '1311292800:69',    '1311379200:66',    '1311465600:63',    '1311724800:57',    '1311897600:53',    '1311984000:52',    '1312070400:53',    '1312156800:53',    '1312329600:52',    '1312502400:50',    '1312675200:46',    '1312761600:46',    '1312934400:42',    '1313020800:42',    '1313193600:41',    '1313625600:44',    '1313884800:50',    '1314144000:52',    '1314316800:54',    '1314489600:52',    '1314921600:54',    '1315008000:56',    '1315094400:56',    '1315353600:59',    '1315526400:61',    '1315612800:61',    '1315785600:62',    '1316044800:65',    '1316131200:65',    '1316304000:68',    '1316736000:71',    '1316908800:75',    '1316995200:75',    '1317081600:78',    '1317427200:81',    '1317513600:81',    '1317600000:83',    '1317945600:88',    '1318204800:92',    '1318291200:92',    '1318550400:97',    '1318809600:102',    '1319155200:108',    '1319414400:112',    '1319760000:106',    '1319932800:102',    '1320192000:102',    '1320278400:104',    '1320451200:104',    '1320537600:109',    '1320796800:111',    '1321142400:116',    '1321401600:121',    '1321574400:125',    '1321660800:126',    '1322092800:123',    '1322265600:123',    '1322438400:126',    '1322524800:126',    '1322611200:130',    '1322784000:127',    '1322956800:124',    '1323043200:124',    '1323129600:127',    '1323216000:127',    '1323302400:124',    '1323475200:124',    '1323561600:119',    '1323648000:119',    '1323734400:118',    '1323820800:118',    '1323907200:113',    '1323993600:108',    '1324080000:108',    '1324166400:103',    '1324252800:99',    '1324339200:97',    '1324771200:97',    '1324857600:95',    '1324944000:95',    '1325030400:94',    '1325116800:94',    '1325203200:90',    '1325289600:86',    '1325376000:83',    '1325462400:79',    '1325548800:76',    '1325635200:76',    '1325721600:76',    '1325808000:76',    '1325894400:76',    '1325980800:79',    '1326067200:79',    '1326153600:77',    '1326240000:77',    '1326326400:79',    '1326412800:79',    '1326499200:78',    '1326585600:76',    '1326672000:72',    '1326758400:69',    '1326844800:68',    '1326931200:68',    '1327017600:66',    '1327104000:64',    '1327190400:64',    '1327276800:67',    '1327363200:66',    '1327449600:66',    '1327536000:63',    '1327622400:60',    '1327708800:58',    '1327795200:56',    '1327881600:53',    '1327968000:53',    '1328054400:54',    '1328140800:57',    '1328227200:57',    '1328313600:60',    '1328400000:60',    '1328486400:63',    '1328572800:63',    '1328659200:66',    '1328745600:66',    '1328832000:68',    '1328918400:68',    '1329004800:72',    '1329091200:74',    '1329177600:74',    '1329264000:78',    '1329350400:78',    '1329436800:82',    '1329523200:82',    '1329609600:82',    '1329696000:80',    '1329782400:80',    '1329868800:79',    '1329955200:79',    '1330041600:83',    '1330128000:88',    '1330214400:88',    '1330300800:93',    '1330387200:93',    '1330473600:98',    '1330560000:99',    '1330646400:99',    '1330732800:96',    '1330819200:93',    '1330905600:89',    '1330992000:89',    '1331078400:85',    '1331164800:84',    '1331251200:81',    '1331337600:82',    '1331424000:82',    '1331510400:82',    '1331596800:87',    '1331683200:87',    '1331769600:91',    '1331856000:91',    '1331942400:92',    '1332028800:88',    '1332115200:85',    '1332201600:81',    '1332288000:81',    '1332374400:82',    '1332460800:83',    '1332547200:84',    '1332633600:86',    '1332720000:87',    '1332806400:88',    '1332892800:88',    '1332979200:88',    '1333065600:93',    '1333152000:94',    '1333238400:94',    '1333324800:96',    '1333411200:96',    '1333497600:100',    '1333584000:100',    '1333670400:104',    '1333756800:104',    '1333843200:106',    '1333929600:106',    '1334016000:102',    '1334102400:102',    '1334188800:104',    '1334275200:104',    '1334361600:109',    '1334448000:109',    '1334534400:114',    '1334620800:114',    '1334707200:120',    '1334793600:120',    '1334880000:124',    '1334966400:125',    '1335052800:125',    '1335139200:130',    '1335225600:130',    '1335312000:133',    '1335398400:133',    '1335484800:135',    '1335571200:135',    '1335657600:141',    '1335744000:141',    '1335830400:142',    '1335916800:142',    '1336003200:142',    '1336089600:150',    '1336176000:150',    '1336262400:156',    '1336348800:156',    '1336435200:164',    '1336521600:164',    '1336608000:168',    '1336694400:168',    '1336780800:168',    '1336867200:170',    '1336953600:170',    '1337040000:169',    '1337126400:169',    '1337212800:163',    '1337299200:158',    '1337385600:158',    '1337472000:151',    '1337558400:144',    '1337644800:144',    '1337731200:136',    '1337817600:129',    '1337904000:123',    '1337990400:117',    '1338076800:111',    '1338163200:105',    '1338249600:100',    '1338336000:96',    '1338422400:92',    '1338508800:87',    '1338595200:83',    '1338681600:79',    '1338768000:75',    '1338854400:72',    '1338940800:68',    '1339027200:64',    '1339113600:60',    '1339200000:57',    '1339286400:57',    '1339372800:55',    '1339459200:55',    '1339545600:55',    '1339632000:53',    '1339718400:53',    '1339804800:51',    '1339891200:51',    '1339977600:48',    '1340064000:46',    '1340150400:46',    '1340236800:43',    '1340323200:40',    '1340409600:40',    '1340496000:38',    '1340582400:36',    '1340668800:35',    '1340755200:35',    '1340841600:34',    '1340928000:34',    '1341014400:33',    '1341100800:33',    '1341187200:33',    '1341273600:33',    '1341360000:32',    '1341446400:32',    '1341532800:31',    '1341619200:31',    '1341705600:30',    '1341792000:30',    '1341878400:28',    '1341964800:28',    '1342051200:27',    '1342137600:27',    '1342224000:29',    '1342310400:29',    '1342396800:30',    '1342483200:30',    '1342569600:29',    '1342656000:29',    '1342742400:29',    '1342828800:29',    '1342915200:29',    '1343001600:29',    '1343088000:27',    '1343174400:27',    '1343260800:26',    '1343347200:26',    '1343433600:24',    '1343520000:24',    '1343606400:22',    '1343692800:22',    '1343779200:20',    '1343865600:19',    '1343952000:19',    '1344038400:19',    '1344124800:19',    '1344211200:20',    '1344297600:20',    '1344384000:21',    '1344470400:21',    '1344556800:23',    '1344643200:23',    '1344729600:25',    '1344816000:25',    '1344902400:25',    '1344988800:27',    '1345075200:27',    '1345161600:28',    '1345248000:28',    '1345334400:29',    '1345420800:29',    '1345507200:29',    '1345593600:30',    '1345680000:30',    '1345766400:31',    '1345852800:31',    '1345939200:31',    '1346025600:33',    '1346112000:33',    '1346198400:32',    '1346284800:32',    '1346371200:33',    '1346457600:33',    '1346544000:34',    '1346630400:34',    '1346716800:34',    '1346803200:34',    '1346889600:34',    '1346976000:34',    '1347062400:36',    '1347148800:36',    '1347235200:36',    '1347321600:36',    '1347408000:37',    '1347494400:37',    '1347580800:37',    '1347667200:37',    '1347753600:37',    '1347840000:39',    '1347926400:39',    '1348012800:40',    '1348099200:40',    '1348185600:42',    '1348272000:42',    '1348358400:45',    '1348444800:45',    '1348531200:45',    '1348617600:48',    '1348704000:48',    '1348790400:48',    '1348876800:51',    '1348963200:51',    '1349049600:54',    '1349136000:56',    '1349222400:56',    '1349308800:59',    '1349395200:59',    '1349481600:57',    '1349568000:54',    '1349654400:54',    '1349740800:57',    '1349827200:57',    '1349913600:60',    '1350000000:60',    '1350086400:58',    '1350172800:58',    '1350259200:58',    '1350345600:58',    '1350432000:55',    '1350518400:52',    '1350604800:49',    '1350691200:49',    '1350777600:46',    '1350864000:43',    '1350950400:40',    '1351036800:38',    '1351123200:38',    '1351209600:36',    '1351296000:34',    '1351382400:34',    '1351468800:32',    '1351555200:32',    '1351641600:30',    '1351728000:30',    '1351814400:30',    '1351900800:28',    '1351987200:26',    '1352073600:26',    '1352160000:26',    '1352246400:27',    '1352332800:27',    '1352419200:27',    '1352505600:27',    '1352592000:28',    '1352678400:28',    '1352764800:28',    '1352851200:28',    '1352937600:28',    '1353024000:28',    '1353110400:28',    '1353196800:28',    '1353283200:29',    '1353369600:29',    '1353456000:29',    '1353542400:29',    '1353628800:29',    '1353715200:28',    '1353801600:28',    '1353888000:28',    '1353974400:28',    '1354060800:28',    '1354147200:27',    '1354233600:27',    '1354320000:27',    '1354406400:27',    '1354492800:27',    '1354579200:27',    '1354665600:28',    '1354752000:28',    '1354838400:28',    '1354924800:28',    '1355011200:30',    '1355097600:30',    '1355184000:30',    '1355270400:30',    '1355356800:30',    '1355443200:30',    '1355529600:32',    '1355616000:32',    '1355702400:32',    '1355788800:32',    '1355875200:31',    '1355961600:31',    '1356048000:31',    '1356134400:31',    '1356220800:31',    '1356307200:31',    '1356393600:33',    '1356480000:33',    '1356566400:33',    '1356652800:33',    '1356739200:33',    '1356825600:32',    '1356912000:32',    '1356998400:32',    '1357084800:32',    '1357171200:34',    '1357257600:34',    '1357344000:34',    '1357430400:34',    '1357516800:34',    '1357603200:34',    '1357689600:36',    '1357776000:36',    '1357862400:36',    '1357948800:36',    '1358035200:36',    '1358121600:38',    '1358208000:38',    '1358294400:38',    '1358380800:38',    '1358467200:38',    '1358553600:40',    '1358640000:40',    '1358726400:40',    '1358812800:40',    '1358899200:42',    '1358985600:42',    '1359072000:42',    '1359158400:42',    '1359244800:44',    '1359331200:44',    '1359417600:44',    '1359504000:44',    '1359590400:41',    '1359676800:41',    '1359763200:40',    '1359849600:40',    '1359936000:40',    '1360022400:40',    '1360108800:40',    '1360195200:40',    '1360281600:42',    '1360368000:42',    '1360454400:42',    '1360540800:45',    '1360627200:45',    '1360713600:45',    '1360800000:47',    '1360886400:47',    '1360972800:47',    '1361059200:47',    '1361145600:50',    '1361232000:50',    '1361318400:50',    '1361404800:51',    '1361491200:51',    '1361577600:51',    '1361664000:51',    '1361750400:52',    '1361836800:52',    '1361923200:52',    '1362009600:52',    '1362096000:52',    '1362182400:50',    '1362268800:50',    '1362355200:50',    '1362441600:50',    '1362528000:52',    '1362614400:52',    '1362700800:52',    '1362787200:52',    '1362873600:52',    '1362960000:52',    '1363046400:52',    '1363132800:52',    '1363219200:51',    '1363305600:51',    '1363392000:51',    '1363478400:51',    '1363564800:52',    '1363651200:52',    '1363737600:52',    '1363824000:52',    '1363910400:52',    '1363996800:52',    '1364083200:52',    '1364169600:52',    '1364256000:51',    '1364342400:51',    '1364428800:51',    '1364515200:51',    '1364601600:51',    '1364688000:51',    '1364774400:51',    '1364860800:51',    '1364947200:51',    '1365033600:51',    '1365120000:51',    '1365206400:51',    '1365292800:51',    '1365379200:51',    '1365465600:51',    '1365552000:51',    '1365638400:51',    '1365724800:51',    '1365811200:51',    '1365897600:51',    '1365984000:51',    '1366070400:53',    '1366156800:53',    '1366243200:53',    '1366329600:53',    '1366416000:53',    '1366502400:53',    '1366588800:53',    '1366675200:53',    '1366761600:53',    '1366848000:53',    '1366934400:53',    '1367020800:53',    '1367107200:53',    '1367193600:51',    '1367280000:51',    '1367366400:51',    '1367452800:51',    '1367539200:51',    '1367625600:51',    '1367712000:51',    '1367798400:51',    '1367884800:51',    '1367971200:51',    '1368057600:53',    '1368144000:53',    '1368230400:53',    '1368316800:53',    '1368403200:53',    '1368489600:55',    '1368576000:55',    '1368662400:55',    '1368748800:55',    '1368835200:55',    '1368921600:55',    '1369008000:55',    '1369094400:55',    '1369180800:55',    '1369267200:55',    '1369353600:54',    '1369440000:54',    '1369526400:54',    '1369612800:54',    '1369699200:54',    '1369785600:55',    '1369872000:55',    '1369958400:55',    '1370044800:55',    '1370131200:55',    '1370217600:58',    '1370304000:58',    '1370390400:58',    '1370476800:58',    '1370563200:58',    '1370649600:56',    '1370736000:56',    '1370822400:56',    '1370908800:56',    '1370995200:56',    '1371081600:56',    '1371168000:56',    '1371254400:56',    '1371340800:58',    '1371427200:58',    '1371513600:58',    '1371600000:58',    '1371686400:60',    '1371772800:60',    '1371859200:60',    '1371945600:60',    '1372032000:63',    '1372118400:63',    '1372204800:63',    '1372291200:63',    '1372377600:63',    '1372464000:67',    '1372550400:67',    '1372636800:67',    '1372723200:67',    '1372809600:68',    '1372896000:68',    '1372982400:68',    '1373068800:68',    '1373155200:68',    '1373241600:69',    '1373328000:69',    '1373414400:69',    '1373500800:69',    '1373587200:69',    '1373673600:73',    '1373760000:73',    '1373846400:73',    '1373932800:73',    '1374019200:74',    '1374105600:74',    '1374192000:75',    '1374278400:76',    '1374364800:76',    '1374451200:77',    '1374537600:77',    '1374624000:80',    '1374710400:80',    '1374796800:80',    '1374883200:80',    '1374969600:80',    '1375056000:80',    '1375142400:80',    '1375228800:84',    '1375315200:84',    '1375401600:84',    '1375488000:84',    '1375574400:84',    '1375660800:87',    '1375747200:87',    '1375833600:87',    '1375920000:87',    '1376006400:87',    '1376092800:87',    '1376179200:88',    '1376265600:88',    '1376352000:88',    '1376438400:88',    '1376524800:88',    '1376611200:90',    '1376697600:90',    '1376784000:90',    '1376870400:90',    '1376956800:90',    '1377043200:90',    '1377129600:90',    '1377216000:95',    '1377302400:95',    '1377388800:95',    '1377475200:95',    '1377561600:95',    '1377648000:95',    '1377734400:95',    '1377820800:95',    '1377907200:99',    '1377993600:99',    '1378080000:99',    '1378166400:99',    '1378252800:99',    '1378339200:99',    '1378425600:99',    '1378512000:99',    '1378598400:101',    '1378684800:101',    '1378771200:101',    '1378857600:101',    '1378944000:104',    '1379030400:108',    '1379116800:108',    '1379203200:108',    '1379289600:108',    '1379376000:108',    '1379462400:108',    '1379548800:108',    '1379635200:110',    '1379721600:110',    '1379808000:110',    '1379894400:110',    '1379980800:110',    '1380067200:110',    '1380153600:110',    '1380240000:110',    '1380326400:108',    '1380412800:108',    '1380499200:108',    '1380585600:108',    '1380672000:108',    '1380758400:108',    '1380844800:108',    '1380931200:108',    '1381017600:108',    '1381104000:108',    '1381190400:108',    '1381276800:108',    '1381363200:108',    '1381449600:108',    '1381536000:108',    '1381622400:108',    '1381708800:108',    '1381795200:108',    '1381881600:108',    '1381968000:110',    '1382054400:110',    '1382140800:110',    '1382227200:110',    '1382313600:110',    '1382400000:110',    '1382486400:110',    '1382572800:113',    '1382659200:113',    '1382745600:113',    '1382832000:113',    '1382918400:113',    '1383004800:113',    '1383091200:113',    '1383177600:115',    '1383264000:115',    '1383350400:115',    '1383436800:115',    '1383523200:115',    '1383609600:115',    '1383696000:115',    '1383782400:109',    '1383868800:109',    '1383955200:109',    '1384041600:109',    '1384128000:109',    '1384214400:109',    '1384300800:109',    '1384387200:109',    '1384473600:109',    '1384560000:109',    '1384646400:109',    '1384732800:115',    '1384819200:115',    '1384905600:115',    '1384992000:115',    '1385078400:115',    '1385164800:115',    '1385251200:115',    '1385337600:121',    '1385424000:121',    '1385510400:122',    '1385596800:122',    '1385683200:122',    '1385769600:122',    '1385856000:123',    '1385942400:123',    '1386028800:123',    '1386115200:123',    '1386201600:123',    '1386288000:123',    '1386374400:123',    '1386460800:126',    '1386547200:126',    '1386633600:126',    '1386720000:126',    '1386806400:126',    '1386892800:126',    '1386979200:132',    '1387065600:132',    '1387152000:132',    '1387238400:132',    '1387324800:132',    '1387411200:132',    '1387497600:139',    '1387584000:139',    '1387670400:139',    '1387756800:139',    '1387843200:139',    '1387929600:146',    '1388016000:146',    '1388102400:146',    '1388188800:146',    '1388275200:154',    '1388361600:154',    '1388448000:154',    '1388534400:154',    '1388620800:160',    '1388707200:160',    '1388793600:160',    '1388880000:160',    '1388966400:168',    '1389052800:168',    '1389139200:168',    '1389225600:168',    '1389312000:168',    '1389398400:175',    '1389484800:175',    '1389571200:175',    '1389657600:175',    '1389744000:181',    '1389830400:181',    '1389916800:181',    '1390003200:181',    '1390089600:179',    '1390176000:179',    '1390262400:179',    '1390348800:179',    '1390435200:186',    '1390521600:186',    '1390608000:186',    '1390694400:196',    '1390780800:196',    '1390867200:196',    '1390953600:206',    '1391040000:206',    '1391126400:206',    '1391212800:214',    '1391299200:214',    '1391385600:213',    '1391472000:213',    '1391558400:213',    '1391644800:213',    '1391731200:209',    '1391817600:209',    '1391904000:209',    '1391990400:200',    '1392076800:200',    '1392163200:200',    '1392249600:192',    '1392336000:192',    '1392422400:192',    '1392508800:184',    '1392595200:184',    '1392681600:184',    '1392768000:176',    '1392854400:176',    '1392940800:169',    '1393027200:169',    '1393113600:162',    '1393200000:162',    '1393286400:155',    '1393372800:155',    '1393459200:149',    '1393545600:149',    '1393632000:144',    '1393718400:144',    '1393804800:144',    '1393891200:139',    '1393977600:139',    '1394064000:139',    '1394150400:139',    '1394236800:135',    '1394323200:135',    '1394409600:135',    '1394496000:135',    '1394582400:128',    '1394668800:128',    '1394755200:121',    '1394841600:121',    '1394928000:121',    '1395014400:114',    '1395100800:114',    '1395187200:110',    '1395273600:110',    '1395360000:110',    '1395446400:110',    '1395532800:110',    '1395619200:116',    '1395705600:116',    '1395792000:116',    '1395878400:116',    '1395964800:116',    '1396051200:116',    '1396137600:116',    '1396224000:111',    '1396310400:111',    '1396396800:111',    '1396483200:111',    '1396569600:111',    '1396656000:106',    '1396742400:106',    '1396828800:106',    '1396915200:106',    '1397001600:106',    '1397088000:102',    '1397174400:102',    '1397260800:102',    '1397347200:102',    '1397433600:98',    '1397520000:98',    '1397606400:98',    '1397692800:98',    '1397779200:97',    '1397865600:97',    '1397952000:97',    '1398038400:97',    '1398124800:97',    '1398211200:97',    '1398297600:94',    '1398384000:94',    '1398470400:94',    '1398556800:94',    '1398643200:94',    '1398729600:94',    '1398816000:94',    '1398902400:94',    '1398988800:93',    '1399075200:93',    '1399161600:93',    '1399248000:93',    '1399334400:93',    '1399420800:93',    '1399507200:97',    '1399593600:97',    '1399680000:97',    '1399766400:97',    '1399852800:97',    '1399939200:96',    '1400025600:96',    '1400112000:96',    '1400198400:96',    '1400284800:96',    '1400371200:93',    '1400457600:93',    '1400544000:93',    '1400630400:93',    '1400716800:90',    '1400803200:90',    '1400889600:90',    '1400976000:90',    '1401062400:90',    '1401148800:90',    '1401235200:90',    '1401321600:90',    '1401408000:90',    '1401494400:90',    '1401580800:90',    '1401667200:90',    '1401753600:94',    '1401840000:94',    '1401926400:94',    '1402012800:94',    '1402099200:94',    '1402185600:99',    '1402272000:99',    '1402358400:99',    '1402444800:99',    '1402531200:99',    '1402617600:101',    '1402704000:101',    '1402790400:101',    '1402876800:101',    '1402963200:101',    '1403049600:104',    '1403136000:104',    '1403222400:104',    '1403308800:104',    '1403395200:104',    '1403481600:103',    '1403568000:103',    '1403654400:103',    '1403740800:103',    '1403827200:103',    '1403913600:102',    '1404000000:102',    '1404086400:102',    '1404172800:102',    '1404259200:101',    '1404345600:101',    '1404432000:101',    '1404518400:101',    '1404604800:101',    '1404691200:101',    '1404777600:101',    '1404864000:101',    '1404950400:100',    '1405036800:100',    '1405123200:100',    '1405209600:100',    '1405296000:102',    '1405382400:102',    '1405468800:102',    '1405555200:102',    '1405641600:102',    '1405728000:108',    '1405814400:108',    '1405900800:108',    '1405987200:108',    '1406073600:108',    '1406160000:111',    '1406246400:111',    '1406332800:111',    '1406419200:111',    '1406505600:111',    '1406592000:112',    '1406678400:112',    '1406764800:112',    '1406851200:112',    '1406937600:109',    '1407024000:109',    '1407110400:109',    '1407196800:109',    '1407283200:104',    '1407369600:104',    '1407456000:104',    '1407542400:104',    '1407628800:110',    '1407715200:110',    '1407801600:110',    '1407888000:110',    '1407974400:112',    '1408060800:112',    '1408147200:112',    '1408233600:112',    '1408320000:115',    '1408406400:115',    '1408492800:115',    '1408579200:115',    '1408665600:119',    '1408752000:119',    '1408838400:119',    '1408924800:119',    '1409011200:123',    '1409097600:123',    '1409184000:123',    '1409270400:127',    '1409356800:127',    '1409443200:127',    '1409529600:127',    '1409616000:129',    '1409702400:129',    '1409788800:129',    '1409875200:129',    '1409961600:129',    '1410048000:135',    '1410134400:135',    '1410220800:135',    '1410307200:135',    '1410393600:130',    '1410480000:130',    '1410566400:130',    '1410652800:130',    '1410739200:123',    '1410825600:123',    '1410912000:123',    '1410998400:123',    '1411084800:120',    '1411171200:120',    '1411257600:120',    '1411344000:120',    '1411430400:119',    '1411516800:119',    '1411603200:119',    '1411689600:119',    '1411776000:119',    '1411862400:120',    '1411948800:120',    '1412035200:120',    '1412121600:120',    '1412208000:120',    '1412294400:120',    '1412380800:123',    '1412467200:123',    '1412553600:123',    '1412640000:123',    '1412726400:123',    '1412812800:120',    '1412899200:120',    '1412985600:120',    '1413072000:120',    '1413158400:126',    '1413244800:126',    '1413331200:126',    '1413417600:126',    '1413504000:126',    '1413590400:130',    '1413676800:130',    '1413763200:130',    '1413849600:130',    '1413936000:130',    '1414022400:129',    '1414108800:129',    '1414195200:129',    '1414281600:129',    '1414368000:133',    '1414454400:133',    '1414540800:133',    '1414627200:133',    '1414713600:133',    '1414800000:133',    '1414886400:139',    '1414972800:139',    '1415059200:139',    '1415145600:139',    '1415232000:139',    '1415318400:146',    '1415404800:146',    '1415491200:146',    '1415577600:146',    '1415664000:153',    '1415750400:153',    '1415836800:153',    '1415923200:153',    '1416009600:161',    '1416096000:161',    '1416182400:161',    '1416268800:161',    '1416355200:161',    '1416441600:161',    '1416528000:170',    '1416614400:170',    '1416700800:170',    '1416787200:170',    '1416873600:170',    '1416960000:179',    '1417046400:179',    '1417132800:179',    '1417219200:179',    '1417305600:179',    '1417392000:188',    '1417478400:188',    '1417564800:188',    '1417651200:188',    '1417737600:188',    '1417824000:188',    '1417910400:198',    '1417996800:198',    '1418083200:198',    '1418169600:198',    '1418256000:198',    '1418342400:207',    '1418428800:207',    '1418515200:207',    '1418601600:207',    '1418688000:207',    '1418774400:208',    '1418860800:208',    '1418947200:208',    '1419033600:208',    '1419120000:208',    '1419206400:201',    '1419292800:201',    '1419379200:201',    '1419465600:201',    '1419552000:194',    '1419638400:194',    '1419724800:194',    '1419811200:187',    '1419897600:187',    '1419984000:187',    '1420070400:187',    '1420156800:179',    '1420243200:179',    '1420329600:179',    '1420416000:172',    '1420502400:172',    '1420588800:172',    '1420675200:172',    '1420761600:166',    '1420848000:166',    '1420934400:166',    '1421020800:167',    '1421107200:167',    '1421193600:167',    '1421280000:167',    '1421366400:167',    '1421452800:163',    '1421539200:163',    '1421625600:163',    '1421712000:158',    '1421798400:158',    '1421884800:158',    '1421971200:159',    '1422057600:159',    '1422144000:159',    '1422230400:158',    '1422316800:158',    '1422403200:158',    '1422489600:158',    '1422576000:159',    '1422662400:159',    '1422748800:159',    '1422835200:153',    '1422921600:153',    '1423008000:153',    '1423094400:153',    '1423180800:147',    '1423267200:147',    '1423353600:147',    '1423440000:147',    '1423526400:140',    '1423612800:140',    '1423699200:140',    '1423785600:140',    '1423872000:134',    '1423958400:134',    '1424044800:137',    '1424131200:137',    '1424217600:137',    '1424304000:137',    '1424390400:143',    '1424476800:143',    '1424563200:143',    '1424649600:143',    '1424736000:151',    '1424822400:151',    '1424908800:151',    '1424995200:151',    '1425081600:158',    '1425168000:158',    '1425254400:158',    '1425340800:158',    '1425427200:158',    '1425513600:166',    '1425600000:166',    '1425686400:166',    '1425772800:166',    '1425859200:166',    '1425945600:166',    '1426032000:168',    '1426118400:168',    '1426204800:168',    '1426291200:168',    '1426377600:168',    '1426464000:168',    '1426550400:168',    '1426636800:174',    '1426723200:174',    '1426809600:174',    '1426896000:174',    '1426982400:174',    '1427068800:174',    '1427155200:182',    '1427241600:182',    '1427328000:182',    '1427414400:182',    '1427500800:182',    '1427587200:182',    '1427673600:182',    '1427760000:180',    '1427846400:180',    '1427932800:180',    '1428019200:180',    '1428105600:180',    '1428192000:180',    '1428278400:186',    '1428364800:186',    '1428451200:186',    '1428537600:186',    '1428624000:186',    '1428710400:186',    '1428796800:186',    '1428883200:186',    '1428969600:193',    '1429056000:193',    '1429142400:193',    '1429228800:193',    '1429315200:193',    '1429401600:193',    '1429488000:193',    '1429574400:193',    '1429660800:202',    '1429747200:202',    '1429833600:202',    '1429920000:202',    '1430006400:202',    '1430092800:202',    '1430179200:202',    '1430265600:202',    '1430352000:202',    '1430438400:213',    '1430524800:213',    '1430611200:213',    '1430697600:213',    '1430784000:213',    '1430870400:213',    '1430956800:213',    '1431043200:213',    '1431129600:213',    '1431216000:224',    '1431302400:224',    '1431388800:224',    '1431475200:224',    '1431561600:224',    '1431648000:224',    '1431734400:224',    '1431820800:231',    '1431907200:231',    '1431993600:231',    '1432080000:231',    '1432166400:231',    '1432252800:243',    '1432339200:243',    '1432425600:243',    '1432512000:243',    '1432598400:243',    '1432684800:243',    '1432771200:251',    '1432857600:251',    '1432944000:251',    '1433030400:251',    '1433116800:251',    '1433203200:251',    '1433289600:251',    '1433376000:251',    '1433462400:252',    '1433548800:252',    '1433635200:252',    '1433721600:252',    '1433808000:252',    '1433894400:252',    '1433980800:252',    '1434067200:252',    '1434153600:252',    '1434240000:251',    '1434326400:251',    '1434412800:251',    '1434499200:251',    '1434585600:251',    '1434672000:251',    '1434758400:251',    '1434844800:251',    '1434931200:251',    '1435017600:250',    '1435104000:250',    '1435190400:250',    '1435276800:250',    '1435363200:250',    '1435449600:250',    '1435536000:250',    '1435622400:250',    '1435708800:250',    '1435795200:248',    '1435881600:248',    '1435968000:248',    '1436054400:248',    '1436140800:248',    '1436227200:248',    '1436313600:248',    '1436400000:248',    '1436486400:248',    '1436572800:238',    '1436659200:238',    '1436745600:238',    '1436832000:238',    '1436918400:238',    '1437004800:238',    '1437091200:238',    '1437177600:238',    '1437264000:226',    '1437350400:226',    '1437436800:226',    '1437523200:226',    '1437609600:226',    '1437696000:226',    '1437782400:226',    '1437868800:226',    '1437955200:214',    '1438041600:214',    '1438128000:214',    '1438214400:214',    '1438300800:214',    '1438387200:214',    '1438473600:214',    '1438560000:203',    '1438646400:203',    '1438732800:203',    '1438819200:203',    '1438905600:203',    '1438992000:203',    '1439078400:193',    '1439164800:193',    '1439251200:193',    '1439337600:193',    '1439424000:193',    '1439510400:193',    '1439596800:193',    '1439683200:183',    '1439856000:183',    '1439942400:183',    '1440115200:183',    '1440201600:183',    '1440288000:173',    '1440374400:173',    '1440460800:173',    '1440547200:173',    '1440633600:173',    '1440720000:173',    '1440806400:173',    '1440892800:173',    '1440979200:164',    '1441065600:164',    '1441152000:164',    '1441238400:164',    '1441324800:164',    '1441411200:164',    '1441497600:164',    '1441584000:164',    '1441670400:155',    '1441756800:155',    '1441843200:155',    '1441843200:155',    '1441929600:155',    '1442016000:155',    '1442102400:155',    '1442188800:147',    '1442275200:147',    '1442361600:147',    '1442448000:147',    '1442534400:147',    '1442620800:147',    '1442707200:147',    '1442793600:147',    '1442880000:148',    '1442966400:148',    '1443052800:148',    '1443139200:148',    '1443225600:148',    '1443312000:148',    '1443398400:148',    '1443484800:148',    '1443571200:148',    '1443657600:148',    '1443744000:146',    '1443830400:146',    '1443916800:146',    '1444176000:146',    '1444348800:146',    '1444521600:138',    '1444608000:138',    '1444694400:138',    '1444780800:138',    '1444867200:138',    '1444953600:138',    '1445040000:138',    '1445126400:138',    '1445212800:138',    '1445212800:138',    '1445299200:131',    '1445472000:131',    '1445558400:131',    '1445644800:131',    '1445731200:131',    '1445817600:131',    '1445904000:131',    '1445990400:125',    '1446076800:125',    '1446163200:125',    '1446249600:125',    '1446336000:125',    '1446422400:125',    '1446422400:125',    '1446508800:125',    '1446595200:125',    '1446681600:125',    '1446768000:125',    '1446854400:125',    '1446940800:125',    '1447027200:125',    '1447027200:130',    '1447113600:130',    '1447200000:130',    '1447286400:130',    '1447372800:130',    '1447459200:130',    '1447545600:130',    '1447632000:130',    '1447718400:130',    '1447804800:130',    '1447977600:130',    '1448064000:130',    '1448150400:135',    '1448236800:135',    '1448236800:135',    '1448323200:135',    '1448409600:135',    '1448496000:135',    '1448582400:135',    '1448668800:135',    '1448755200:135',    '1448841600:135',    '1448928000:135',    '1449014400:135',    '1449100800:128',    '1449187200:128',    '1449273600:128',    '1449360000:128',    '1449446400:128',    '1449532800:128',    '1449619200:128',    '1449705600:128',    '1449792000:128',    '1449878400:127',    '1449964800:127',    '1450051200:127',    '1450137600:127',    '1450224000:127',    '1450310400:127',    '1450396800:127',    '1450483200:127',    '1450569600:127',    '1450656000:132',    '1450742400:132',    '1450828800:132',    '1450915200:132',    '1451001600:132',    '1451088000:132',    '1451174400:132',    '1451260800:132',    '1451347200:132',    '1451433600:136',    '1451520000:136',    '1451606400:136',    '1451692800:136',    '1451779200:136',    '1451865600:136',    '1451952000:136',    '1452124800:142',    '1452211200:142',    '1452297600:142',    '1452384000:142',    '1452470400:142',    '1452556800:142',    '1452643200:142',    '1452729600:142',    '1452816000:144',    '1452902400:144',    '1452988800:144',    '1453075200:144',    '1453248000:144',    '1453334400:144',    '1453420800:140',    '1453507200:140',    '1453593600:140',    '1453680000:140',    '1453766400:140',    '1453852800:140',    '1453939200:140',    '1454025600:140',    '1454112000:140',    '1454198400:140',    '1454284800:140',    '1454371200:139',    '1454371200:139',    '1454457600:139',    '1454544000:139',    '1454630400:139',    '1454716800:139',    '1454803200:139',    '1454889600:138',    '1454976000:138',    '1455062400:138',    '1455148800:138',    '1455235200:138',    '1455321600:138',    '1455408000:136',    '1455580800:136',    '1455753600:136',    '1455840000:136',    '1455926400:136',    '1456012800:136',    '1456099200:136',    '1456185600:133',    '1456272000:133',    '1456358400:128',    '1456444800:128',    '1456531200:128',    '1456617600:122',    '1456704000:122',    '1456790400:118',    '1456876800:118',    '1456963200:118',    '1457049600:116',    '1457136000:116',    '1457222400:116',    '1457308800:114',    '1457481600:114',    '1457568000:114',    '1457654400:114',    '1457740800:114',    '1457827200:114',    '1457913600:114',    '1458000000:114',    '1458086400:112',    '1458259200:112',    '1458345600:112',    '1458432000:112',    '1458518400:113',    '1458777600:113',    '1458864000:113',    '1458950400:108',    '1459036800:108',    '1459123200:108',    '1459209600:108',    '1459296000:108',    '1459468800:111',    '1459555200:111',    '1459641600:111',    '1459728000:111',    '1459814400:111',    '1459900800:111',    '1459987200:111',    '1460073600:111',    '1460160000:111',    '1460246400:111',    '1460332800:111',    '1460419200:108',    '1460505600:108',    '1460592000:108',    '1460678400:108',    '1460764800:108',    '1460851200:110',    '1460937600:110',    '1461024000:110',    '1461110400:110',    '1461196800:110',    '1461283200:113',    '1461369600:113',    '1461456000:113',    '1461542400:113',    '1461628800:118',    '1461715200:118',    '1461801600:118',    '1461888000:118',    '1461974400:120',    '1462060800:120',    '1462147200:120',    '1462233600:120',    '1462320000:123',    '1462406400:123',    '1462492800:123',    '1462579200:123',    '1462665600:123',    '1462752000:128',    '1462838400:128',    '1462924800:128',    '1463011200:128',    '1463097600:128',    '1463184000:129',    '1463356800:129',    '1463443200:129',    '1463529600:129',    '1463616000:127',    '1463702400:127',    '1463788800:127',    '1463875200:127',    '1463961600:127',    '1464048000:133',    '1464134400:133',    '1464393600:133',    '1464480000:140',    '1464566400:140',    '1464652800:140',    '1464739200:140',    '1464825600:140',    '1464912000:145',    '1464998400:145',    '1465084800:145',    '1465171200:145',    '1465257600:145',    '1465344000:148',    '1465948800:160',    '1466035200:160',    '1466121600:160',    '1466208000:160',    '1466294400:161',    '1466380800:161',    '1466553600:161',    '1466640000:167',    '1466726400:167',    '1466812800:167',    '1466899200:167',    '1466985600:167',    '1467072000:167',    '1467158400:172',    '1467244800:172',    '1467417600:172',    '1467504000:172',    '1467590400:172',    '1467676800:174',    '1467763200:174',    '1467849600:174',    '1467936000:174',    '1468022400:175',    '1468108800:175',    '1468195200:175',    '1468281600:175',    '1468713600:167',    '1468800000:167',    '1468886400:160',    '1469318400:153',    '1469404800:153',    '1470009600:146',    '1470096000:146',    '1470182400:146',    '1470268800:146',    '1470355200:139',    '1470441600:139',    '1470528000:139',    '1470614400:139',    '1470700800:133',    '1470787200:133',    '1470873600:133',    '1470960000:133',    '1471046400:127',    '1471132800:127',    '1471219200:127',    '1471305600:127',    '1471478400:127',    '1471564800:121',    '1471651200:121',    '1471737600:121',    '1471824000:121',    '1471910400:121',    '1471996800:114',    '1472083200:114',    '1472169600:114',    '1472256000:114',    '1472428800:108',    '1472601600:108',    '1472688000:108',    '1472774400:108',    '1472860800:104',    '1472947200:104',    '1473033600:104',    '1473120000:104',    '1473206400:104',    '1473292800:104',    '1473379200:104',    '1473465600:104',    '1473552000:102',    '1473638400:102',    '1473724800:102',    '1473811200:102',    '1473897600:102',    '1473984000:102',    '1474070400:102',    '1474156800:102',    '1474243200:101',    '1474329600:101',    '1474761600:101',    '1474848000:101',    '1474934400:101',    '1475020800:97',    '1475107200:97',    '1475280000:97',    '1475366400:97',    '1475452800:97',    '1475539200:97',    '1475625600:95',    '1475712000:95',    '1475798400:95',    '1475971200:95',    '1476057600:95',    '1476144000:95',    '1476230400:95',    '1476316800:94',    '1476403200:94',    '1476489600:94',    '1476662400:94',    '1476748800:94',    '1476835200:94',    '1476921600:94',    '1477008000:94',    '1477094400:93',    '1477180800:93',    '1477267200:93',    '1477353600:93',    '1477440000:93',    '1477526400:93',    '1477612800:93',    '1477699200:93',    '1477785600:93',    '1477872000:93',    '1477958400:95',    '1478044800:95',    '1478131200:95',    '1478217600:95',    '1478304000:95',    '1478390400:95',    '1478476800:95',    '1478563200:95',    '1478649600:95',    '1478736000:95',    '1478908800:94',    '1478995200:94',    '1479081600:94',    '1479427200:94',    '1479513600:94',    '1479600000:94',    '1479686400:96',    '1479772800:96',    '1479945600:96',    '1480032000:96',    '1480118400:96',    '1480204800:96',    '1480291200:96',    '1480377600:96',    '1480464000:99',    '1480550400:99',    '1480723200:99',    '1480809600:99',    '1480896000:99',    '1480982400:99',    '1481068800:99',    '1481155200:99',    '1481241600:99',    '1481328000:104',    '1481414400:104',    '1481500800:104',    '1481587200:104',    '1481673600:104',    '1481760000:104',    '1481846400:104',    '1481932800:104',    '1482019200:104',    '1482105600:104',    '1482192000:108',    '1482278400:108',    '1482364800:108',    '1482451200:108',    '1482537600:108',    '1482624000:108',    '1482796800:108',    '1482883200:111',    '1482969600:111',    '1483056000:111',    '1483142400:111',    '1483228800:111',    '1483315200:111',    '1483401600:111',    '1483488000:111',    '1483574400:116',    '1483660800:116',    '1483747200:116',    '1483833600:116',    '1483920000:116',    '1484006400:116',    '1484092800:116',    '1484179200:116',    '1484265600:121',    '1484352000:121',    '1484438400:121',    '1484524800:121',    '1484611200:121',    '1484697600:121',    '1484784000:121',    '1484870400:121',    '1484956800:121',    '1485043200:125',    '1485129600:125',    '1485216000:125',    '1485302400:125',    '1485388800:125',    '1485475200:125',    '1485561600:125',    '1485648000:125',    '1485734400:128',    '1485820800:128',    '1485907200:128',    '1486080000:128',    '1486166400:128',    '1486252800:128',    '1486425600:128',    '1486598400:132',    '1486684800:132',    '1486857600:132',    '1486944000:132',    '1487030400:132',    '1487203200:132',    '1487289600:132',    '1487376000:136',    '1487462400:136',    '1487548800:136',    '1487635200:136',    '1487721600:136',    '1487894400:136',    '1487980800:136',    '1488153600:137',    '1488240000:137',    '1488326400:137',    '1488499200:137',    '1488585600:137',    '1488758400:143',    '1488931200:143',    '1489017600:143',    '1489190400:143',    '1489363200:143',    '1489449600:148',    '1489622400:148',    '1489795200:148',    '1489968000:148',    '1490140800:148',    '1490313600:143',    '1490400000:143',    '1490572800:143',    '1490659200:143',    '1490745600:143',    '1490918400:143',    '1491091200:150',    '1491264000:150',    '1491350400:150',    '1491436800:150',    '1491609600:150',    '1491782400:154',    '1491868800:154',    '1492041600:154',    '1492214400:154',    '1492387200:159',    '1492473600:159',    '1492473600:159',    '1492646400:159',    '1492819200:159',    '1492992000:163',    '1493078400:163',    '1493251200:163',    '1493424000:166',    '1493596800:166',    '1493769600:166',    '1493856000:170',    '1494028800:170',    '1494201600:170',    '1494374400:170',    '1494547200:167',    '1494633600:167',    '1494806400:167',    '1494892800:167',    '1495065600:167',    '1495152000:173',    '1495238400:173',    '1495324800:173',    '1495411200:173',    '1495584000:173',    '1495670400:175',    '1495843200:175',    '1495929600:175',    '1496016000:175',    '1496188800:175',    '1496275200:180',    '1496448000:180',    '1496534400:180',    '1496620800:180',    '1496793600:180',    '1496880000:180',    '1497052800:189',    '1497139200:189',    '1497225600:189',    '1497312000:189',    '1497484800:196',    '1497657600:196',    '1497830400:196',    '1497916800:196',    '1498003200:196',    '1498089600:196',    '1498262400:206',    '1498348800:206',    '1498521600:206',    '1498694400:206',    '1498867200:206',    '1499040000:206',    '1499126400:217',    '1499299200:217',    '1499472000:217',    '1499644800:217',    '1499817600:217',    '1499990400:217',    '1500076800:225',    '1500249600:225',    '1500422400:225',    '1500595200:225',    '1500768000:225',    '1500940800:234',    '1501027200:234',    '1501200000:234',    '1501372800:234',    '1501459200:234',    '1501632000:234',    '1501804800:244',    '1501891200:244',    '1502064000:244',    '1502236800:244',    '1502409600:255',    '1502496000:255',    '1502668800:255',    '1502755200:255',    '1502928000:255',    '1503100800:267',    '1503187200:267',    '1503360000:267',    '1503446400:267',    '1503619200:267',    '1503792000:280',    '1503878400:280',    '1504051200:280',    '1504224000:280',    '1504396800:280',    '1504396800:280',    '1504483200:292',    '1504569600:292',    '1504742400:292',    '1504915200:292',    '1505088000:284',    '1505174400:284',    '1505347200:284',    '1505520000:284',    '1505692800:290',    '1506211200:295',    '1506384000:295',    '1506470400:295',    '1506643200:303',    '1506729600:303',    '1506816000:303',    '1506988800:303',    '1507161600:303',    '1507248000:303',    '1507420800:317',    '1507593600:317',    '1507766400:317',    '1507939200:317',    '1508025600:317',    '1508198400:317',    '1508284800:333',    '1508457600:333',    '1508544000:333',    '1508716800:333',    '1508889600:333',    '1508976000:333',    '1509062400:333',    '1509235200:339',    '1509321600:339',    '1509494400:339',    '1509667200:339',    '1509840000:339',    '1509926400:339',    '1510099200:339',    '1510272000:339',    '1510444800:339',    '1510531200:339',    '1510704000:352',    '1510876800:352',    '1511049600:352',    '1511136000:352',    '1511308800:352',    '1511395200:352',    '1511568000:352',    '1511654400:367',    '1511740800:367',    '1511913600:367',    '1512000000:367',    '1512172800:367',    '1512259200:367',    '1512345600:367',    '1512518400:386',    '1512691200:386',    '1512864000:386',    '1513036800:386',    '1513209600:386',    '1513382400:402',    '1513468800:402',    '1513641600:402',    '1513814400:402',    '1513987200:402',    '1514073600:402',    '1514246400:423',    '1514419200:423',    '1514505600:423',    '1514678400:423',    '1514851200:423',    '1515024000:445',    '1515196800:445',    '1515283200:445',    '1515369600:445',    '1515456000:445',    '1515542400:445',    '1515628800:445',    '1515715200:464',    '1515801600:464',    '1515888000:464',    '1515974400:464',    '1516060800:464',    '1516147200:464',    '1516233600:481',    '1516320000:481',    '1516406400:481',    '1516579200:481',    '1516665600:481',    '1516752000:481',    '1516838400:505',    '1516924800:505',    '1517011200:505',    '1517097600:505',    '1517184000:505',    '1517270400:505',    '1517356800:505',    '1517443200:526',    '1517529600:526',    '1517616000:526',    '1517702400:526',    '1517788800:526',    '1517875200:526',    '1517961600:541',    '1518048000:541',    '1518134400:541',    '1518220800:541',    '1518307200:541',    '1518393600:541',    '1518480000:541',    '1518566400:562',    '1518652800:562',    '1518739200:562',    '1518825600:562',    '1518912000:562',    '1518998400:562',    '1519084800:562',    '1519171200:547',    '1519257600:547',    '1519344000:547',    '1519430400:547',    '1519516800:547',    '1519603200:547',    '1519689600:547',    '1519776000:543',    '1519862400:543',    '1519948800:543',    '1520035200:543',    '1520121600:543',    '1520208000:543',    '1520294400:543',    '1520380800:526',    '1520467200:526',    '1520553600:526',    '1520640000:526',    '1520726400:526',    '1520812800:526',    '1520899200:526',    '1520985600:528',    '1521072000:528',    '1521158400:528',    '1521244800:528',    '1521331200:528',    '1521417600:517',    '1521504000:517',    '1521590400:517',    '1521676800:517',    '1522022400:536',    '1522108800:536',    '1522195200:536',    '1522281600:536',    '1522368000:556',    '1522454400:556',    '1522540800:556',    '1522627200:556',    '1522713600:556',    '1522800000:580',    '1522886400:580',    '1522972800:580',    '1523059200:580',    '1523491200:607',    '1523577600:607',    '1523750400:607',    '1523836800:607',    '1523923200:590',    '1524009600:590',    '1524096000:590',    '1524182400:590',    '1524268800:590',    '1524355200:590',    '1524441600:590',    '1524528000:590',    '1524614400:590',    '1524700800:590',    '1524787200:590',    '1524873600:615',    '1524960000:615',    '1525132800:615',    '1525219200:615',    '1525305600:615',    '1525392000:615',    '1525478400:615',    '1525564800:615',    '1525651200:615',    '1525737600:615',    '1525824000:615',    '1525910400:615',    '1525996800:639',    '1525996800:639',    '1526083200:639',    '1526169600:639',    '1526256000:639',    '1526342400:639',    '1526428800:639',    '1526515200:639',    '1526601600:639',    '1526688000:639',    '1526774400:639',    '1526860800:639',    '1526947200:647',    '1527033600:647',    '1527120000:647',    '1527206400:647',    '1527292800:647',    '1527379200:647',    '1527465600:647',    '1527552000:647',    '1527638400:647',    '1527724800:647',    '1527811200:647',    '1527897600:665',    '1527984000:665',    '1528070400:665',    '1528156800:665',    '1528243200:665',    '1528416000:665',    '1528502400:665',    '1528588800:665',    '1528675200:665',    '1528761600:665',    '1528848000:664',    '1528934400:664',    '1529020800:664',    '1529107200:664',    '1529193600:664',    '1529280000:664',    '1529366400:664',    '1529452800:664',    '1529539200:664',    '1529712000:655',    '1529798400:655',    '1529971200:655',    '1530057600:655',    '1530144000:655',    '1530230400:655',    '1530316800:655' }