Module:Exchange/Iron battleaxe/Data

return { '1211241600:91',   '1211328000:91',    '1211414400:91',    '1211500800:91',    '1211587200:91',    '1211673600:91',    '1211760000:91',    '1211846400:91',    '1211932800:91',    '1212019200:91',    '1212105600:91',    '1212192000:91',    '1212278400:91',    '1212364800:91',    '1212451200:91',    '1212537600:91',    '1212624000:91',    '1212710400:91',    '1212796800:91',    '1212883200:91',    '1212969600:91',    '1213056000:91',    '1213142400:91',    '1213228800:91',    '1213315200:91',    '1213401600:91',    '1213488000:91',    '1213574400:91',    '1213660800:91',    '1213747200:91',    '1213833600:91',    '1213920000:91',    '1214006400:91',    '1214092800:91',    '1214179200:91',    '1214265600:91',    '1214352000:91',    '1214438400:91',    '1214524800:91',    '1214611200:91',    '1214697600:91',    '1214784000:91',    '1214870400:91',    '1214956800:91',    '1215043200:91',    '1215129600:91',    '1215216000:91',    '1215302400:91',    '1215388800:91',    '1215475200:91',    '1215561600:91',    '1215648000:91',    '1215734400:91',    '1215820800:91',    '1215907200:91',    '1215993600:91',    '1216080000:91',    '1216166400:91',    '1216252800:91',    '1216339200:91',    '1216425600:91',    '1216512000:91',    '1216598400:91',    '1216684800:91',    '1216771200:91',    '1216857600:91',    '1216944000:91',    '1217030400:91',    '1217116800:91',    '1217203200:91',    '1217289600:91',    '1217376000:91',    '1217462400:91',    '1217548800:91',    '1217635200:91',    '1217721600:91',    '1217808000:91',    '1217894400:91',    '1217980800:91',    '1218067200:91',    '1218153600:91',    '1218240000:91',    '1218326400:91',    '1218412800:91',    '1218499200:91',    '1218585600:91',    '1218672000:91',    '1218758400:91',    '1218844800:91',    '1218931200:91',    '1219017600:91',    '1219104000:91',    '1219190400:91',    '1219276800:91',    '1219363200:91',    '1219449600:91',    '1219536000:91',    '1219622400:91',    '1219708800:91',    '1219795200:91',    '1219881600:91',    '1219968000:91',    '1220054400:91',    '1220140800:91',    '1220227200:91',    '1220313600:91',    '1220400000:91',    '1220486400:91',    '1220572800:91',    '1220659200:91',    '1220745600:91',    '1220832000:91',    '1220918400:91',    '1221004800:91',    '1221091200:91',    '1221177600:91',    '1221264000:91',    '1221350400:91',    '1221436800:91',    '1221523200:91',    '1221609600:91',    '1221696000:91',    '1221782400:91',    '1221868800:91',    '1221955200:91',    '1222041600:91',    '1222128000:91',    '1222214400:91',    '1222300800:91',    '1222387200:91',    '1222473600:91',    '1222560000:91',    '1222646400:91',    '1222732800:91',    '1222819200:91',    '1222905600:91',    '1222992000:91',    '1223078400:91',    '1223164800:91',    '1223251200:91',    '1223337600:91',    '1223424000:91',    '1223510400:91',    '1223596800:91',    '1223683200:91',    '1223769600:92',    '1223856000:91',    '1223942400:91',    '1224028800:91',    '1224115200:91',    '1224201600:91',    '1224288000:91',    '1224374400:91',    '1224460800:91',    '1224547200:91',    '1224633600:91',    '1224720000:91',    '1224806400:91',    '1224892800:91',    '1224979200:91',    '1225065600:91',    '1225152000:91',    '1225238400:91',    '1225324800:91',    '1225411200:91',    '1225497600:92',    '1225584000:91',    '1225670400:91',    '1225756800:91',    '1225843200:91',    '1225929600:91',    '1226016000:91',    '1226102400:91',    '1226188800:91',    '1226275200:91',    '1226361600:91',    '1226448000:91',    '1226534400:91',    '1226620800:91',    '1226707200:91',    '1226793600:91',    '1226880000:91',    '1226966400:91',    '1227052800:91',    '1227139200:91',    '1227225600:91',    '1227312000:91',    '1227398400:91',    '1227484800:91',    '1227571200:91',    '1227657600:91',    '1227744000:91',    '1227830400:91',    '1227916800:91',    '1228003200:91',    '1228089600:91',    '1228176000:91',    '1228262400:91',    '1228348800:91',    '1228435200:91',    '1228521600:91',    '1228608000:91',    '1228694400:91',    '1228780800:91',    '1228867200:91',    '1228953600:91',    '1229040000:91',    '1229126400:91',    '1229212800:91',    '1229299200:91',    '1229385600:91',    '1229472000:91',    '1229558400:91',    '1229644800:91',    '1229731200:91',    '1229817600:91',    '1229904000:91',    '1229990400:91',    '1230076800:91',    '1230163200:91',    '1230249600:91',    '1230336000:91',    '1230422400:91',    '1230508800:91',    '1230595200:91',    '1230681600:91',    '1230768000:91',    '1230854400:91',    '1230940800:91',    '1231027200:91',    '1231113600:91',    '1231200000:91',    '1231286400:91',    '1231372800:91',    '1231459200:91',    '1231545600:91',    '1231632000:91',    '1231718400:91',    '1231804800:91',    '1231891200:91',    '1231977600:91',    '1232064000:93',    '1232150400:92',    '1232236800:91',    '1232323200:91',    '1232409600:91',    '1232496000:91',    '1232582400:91',    '1232668800:91',    '1232755200:91',    '1232841600:91',    '1232928000:91',    '1233014400:91',    '1233100800:91',    '1233187200:91',    '1233273600:91',    '1233360000:91',    '1233446400:91',    '1233532800:91',    '1233619200:91',    '1233705600:91',    '1233792000:91',    '1233878400:91',    '1233964800:91',    '1234051200:91',    '1234137600:91',    '1234224000:91',    '1234310400:91',    '1234396800:91',    '1234483200:91',    '1234569600:91',    '1234656000:91',    '1234742400:91',    '1234828800:91',    '1234915200:91',    '1235001600:91',    '1235088000:91',    '1235174400:91',    '1235260800:91',    '1235347200:91',    '1235433600:91',    '1235520000:91',    '1235606400:91',    '1235692800:91',    '1235779200:91',    '1235865600:91',    '1235952000:91',    '1236038400:91',    '1236124800:91',    '1236211200:91',    '1236297600:91',    '1236384000:91',    '1236470400:91',    '1236556800:91',    '1236643200:91',    '1236729600:91',    '1236816000:91',    '1236902400:91',    '1236988800:91',    '1237075200:91',    '1237161600:91',    '1237248000:91',    '1237334400:91',    '1237420800:91',    '1237507200:92',    '1237593600:91',    '1237680000:91',    '1237766400:91',    '1237852800:91',    '1237939200:91',    '1238025600:91',    '1238112000:91',    '1238198400:91',    '1238284800:91',    '1238371200:91',    '1238457600:91',    '1238544000:91',    '1238630400:91',    '1238716800:91',    '1238803200:91',    '1238889600:91',    '1238976000:91',    '1239062400:93',    '1239148800:92',    '1239235200:91',    '1239321600:91',    '1239408000:91',    '1239494400:91',    '1239580800:91',    '1239667200:91',    '1239753600:91',    '1239840000:91',    '1239926400:91',    '1240012800:91',    '1240099200:91',    '1240185600:91',    '1240272000:91',    '1240358400:91',    '1240444800:91',    '1240531200:91',    '1240617600:91',    '1240704000:91',    '1240790400:91',    '1240876800:91',    '1240963200:91',    '1241049600:91',    '1241136000:91',    '1241222400:91',    '1241308800:91',    '1241395200:91',    '1241481600:91',    '1241568000:91',    '1241654400:91',    '1241740800:91',    '1241827200:91',    '1241913600:91',    '1242000000:91',    '1242086400:91',    '1242172800:91',    '1242259200:91',    '1242345600:91',    '1242432000:91',    '1242518400:91',    '1242604800:91',    '1242691200:91',    '1242777600:91',    '1242864000:91',    '1242950400:91',    '1243036800:91',    '1243123200:91',    '1243209600:91',    '1243296000:91',    '1243382400:91',    '1243468800:91',    '1243555200:91',    '1243641600:91',    '1243728000:91',    '1243814400:91',    '1243900800:91',    '1243987200:91',    '1244073600:91',    '1244160000:91',    '1244246400:91',    '1244332800:91',    '1244419200:91',    '1244505600:91',    '1244592000:91',    '1244678400:91',    '1244764800:91',    '1244851200:91',    '1244937600:91',    '1245024000:91',    '1245110400:91',    '1245196800:91',    '1245283200:92',    '1245369600:92',    '1245456000:91',    '1245542400:91',    '1245628800:91',    '1245715200:91',    '1245801600:91',    '1245888000:91',    '1245974400:91',    '1246060800:91',    '1246147200:91',    '1246233600:91',    '1246320000:91',    '1246406400:91',    '1246579200:91',    '1246665600:91',    '1246752000:91',    '1246838400:91',    '1246924800:91',    '1247011200:91',    '1247097600:91',    '1247184000:92',    '1247270400:91',    '1247356800:91',    '1247443200:91',    '1247529600:91',    '1247616000:91',    '1247702400:91',    '1247788800:91',    '1247875200:91',    '1247961600:91',    '1248048000:91',    '1248134400:92',    '1248220800:91',    '1248307200:91',    '1248393600:91',    '1248480000:92',    '1248566400:93',    '1248652800:91',    '1248739200:91',    '1248825600:91',    '1248912000:91',    '1248998400:91',    '1249084800:91',    '1249171200:91',    '1249257600:91',    '1249344000:91',    '1249430400:91',    '1249516800:91',    '1249603200:91',    '1249689600:91',    '1249776000:91',    '1249862400:91',    '1249948800:91',    '1250035200:91',    '1250121600:91',    '1250208000:91',    '1250294400:92',    '1250380800:91',    '1250467200:91',    '1250553600:93',    '1250640000:92',    '1250726400:92',    '1250812800:91',    '1250899200:91',    '1250985600:91',    '1251072000:91',    '1251158400:91',    '1251244800:91',    '1251331200:91',    '1251417600:91',    '1251504000:91',    '1251590400:92',    '1251676800:91',    '1251763200:91',    '1251849600:90',    '1251936000:84',    '1252022400:84',    '1252108800:79',    '1252195200:75',    '1252281600:68',    '1252368000:68',    '1252454400:64',    '1252540800:60',    '1252627200:57',    '1252713600:54',    '1252800000:54',    '1252886400:54',    '1252972800:54',    '1253059200:54',    '1253145600:54',    '1253232000:54',    '1253318400:54',    '1253404800:54',    '1253491200:54',    '1253577600:54',    '1253664000:54',    '1253750400:54',    '1253836800:54',    '1253923200:54',    '1254009600:54',    '1254096000:54',    '1254182400:54',    '1254268800:54',    '1254355200:54',    '1254441600:54',    '1254528000:54',    '1254614400:54',    '1254700800:54',    '1254787200:54',    '1254873600:54',    '1254960000:54',    '1255046400:54',    '1255132800:54',    '1255219200:54',    '1255305600:54',    '1255392000:54',    '1255478400:54',    '1255564800:54',    '1255651200:54',    '1255737600:54',    '1255824000:54',    '1255910400:54',    '1255996800:54',    '1256083200:54',    '1256169600:54',    '1256256000:54',    '1256342400:54',    '1256428800:54',    '1256515200:54',    '1256601600:54',    '1256688000:54',    '1256774400:54',    '1256860800:54',    '1256947200:54',    '1257033600:54',    '1257120000:54',    '1257206400:54',    '1257292800:54',    '1257379200:54',    '1257465600:54',    '1257552000:54',    '1257638400:54',    '1257724800:54',    '1257811200:54',    '1257897600:54',    '1257984000:54',    '1258070400:54',    '1258156800:54',    '1258243200:54',    '1258329600:54',    '1258416000:54',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:54',    '1258848000:54',    '1258934400:54',    '1259020800:54',    '1259107200:54',    '1259193600:54',    '1259280000:54',    '1259366400:54',    '1259452800:54',    '1259539200:54',    '1259625600:54',    '1259712000:54',    '1259798400:54',    '1259884800:54',    '1259971200:54',    '1260057600:54',    '1260144000:54',    '1260230400:54',    '1260316800:54',    '1260403200:54',    '1260489600:54',    '1260576000:54',    '1260662400:54',    '1260748800:54',    '1260835200:54',    '1260921600:54',    '1261008000:54',    '1261094400:54',    '1261180800:54',    '1261267200:54',    '1261353600:54',    '1261440000:54',    '1261526400:54',    '1261612800:54',    '1261699200:54',    '1261785600:54',    '1261872000:54',    '1261958400:54',    '1262044800:54',    '1262131200:54',    '1262217600:54',    '1262304000:54',    '1262390400:54',    '1262476800:54',    '1262563200:54',    '1262649600:54',    '1262736000:54',    '1262822400:54',    '1262908800:54',    '1262995200:54',    '1263081600:54',    '1263168000:54',    '1263254400:54',    '1263340800:54',    '1263427200:54',    '1263513600:54',    '1263600000:54',    '1263686400:54',    '1263772800:54',    '1263859200:54',    '1263945600:54',    '1264032000:54',    '1264118400:54',    '1264204800:54',    '1264291200:54',    '1264377600:54',    '1264464000:54',    '1264550400:54',    '1264636800:54',    '1264723200:54',    '1264809600:54',    '1264896000:54',    '1264982400:54',    '1265068800:54',    '1265155200:54',    '1265241600:54',    '1265328000:54',    '1265414400:54',    '1265500800:54',    '1265587200:54',    '1265673600:54',    '1265760000:54',    '1265846400:54',    '1265932800:54',    '1266019200:54',    '1266105600:54',    '1266192000:54',    '1266278400:54',    '1266364800:54',    '1266451200:54',    '1266537600:54',    '1266624000:54',    '1266710400:54',    '1266796800:54',    '1266883200:54',    '1266969600:54',    '1267056000:54',    '1267142400:54',    '1267228800:54',    '1267315200:54',    '1267401600:54',    '1267488000:54',    '1267574400:54',    '1267660800:54',    '1267747200:54',    '1267833600:54',    '1267920000:54',    '1268006400:54',    '1268092800:54',    '1268179200:54',    '1268265600:54',    '1268352000:54',    '1268438400:54',    '1268524800:54',    '1268611200:54',    '1268697600:54',    '1268784000:54',    '1268870400:54',    '1268956800:54',    '1269043200:54',    '1269129600:54',    '1269216000:54',    '1269302400:54',    '1269388800:54',    '1269475200:54',    '1269561600:54',    '1269648000:54',    '1269734400:54',    '1269820800:54',    '1269907200:54',    '1269993600:54',    '1270080000:54',    '1270166400:54',    '1270252800:54',    '1270339200:54',    '1270425600:54',    '1270512000:54',    '1270598400:54',    '1270684800:54',    '1270771200:54',    '1270857600:54',    '1270944000:54',    '1271030400:54',    '1271116800:54',    '1271203200:54',    '1271289600:54',    '1271376000:54',    '1271462400:54',    '1271548800:54',    '1271635200:54',    '1271721600:54',    '1271808000:54',    '1271894400:54',    '1271980800:54',    '1272067200:54',    '1272153600:54',    '1272240000:54',    '1272326400:54',    '1272412800:54',    '1272499200:54',    '1272585600:54',    '1272672000:54',    '1272758400:54',    '1272844800:54',    '1272931200:54',    '1273017600:54',    '1273104000:54',    '1273190400:54',    '1273276800:54',    '1273363200:54',    '1273449600:54',    '1273536000:54',    '1273622400:54',    '1273708800:54',    '1273795200:54',    '1273881600:54',    '1273968000:54',    '1274054400:54',    '1274140800:54',    '1274227200:54',    '1274313600:54',    '1274400000:54',    '1274486400:54',    '1274572800:54',    '1274659200:54',    '1274745600:54',    '1274832000:54',    '1274918400:54',    '1275004800:54',    '1275091200:54',    '1275177600:54',    '1275264000:54',    '1275350400:54',    '1275436800:54',    '1275523200:54',    '1275609600:54',    '1275696000:54',    '1275782400:54',    '1275868800:54',    '1275955200:54',    '1276041600:54',    '1276128000:54',    '1276214400:54',    '1276300800:54',    '1276387200:54',    '1276473600:54',    '1276560000:54',    '1276646400:54',    '1276732800:54',    '1276819200:54',    '1276905600:54',    '1276992000:54',    '1277078400:54',    '1277164800:54',    '1277251200:54',    '1277337600:54',    '1277424000:54',    '1277510400:54',    '1277596800:54',    '1277683200:54',    '1277769600:54',    '1277856000:54',    '1277942400:54',    '1278028800:54',    '1278115200:54',    '1278201600:54',    '1278288000:54',    '1278374400:54',    '1278460800:54',    '1278547200:54',    '1278633600:54',    '1278720000:54',    '1278806400:54',    '1278892800:54',    '1278979200:54',    '1279065600:54',    '1279152000:54',    '1279238400:54',    '1279324800:54',    '1279411200:54',    '1279497600:54',    '1279584000:54',    '1279670400:54',    '1279756800:54',    '1279843200:54',    '1279929600:54',    '1280016000:54',    '1280102400:54',    '1280188800:54',    '1280275200:54',    '1280361600:54',    '1280448000:54',    '1280534400:54',    '1280620800:54',    '1280707200:54',    '1280793600:54',    '1280880000:54',    '1280966400:54',    '1281052800:54',    '1281139200:54',    '1281225600:54',    '1281312000:54',    '1281398400:54',    '1281484800:54',    '1281571200:54',    '1281657600:54',    '1281744000:54',    '1281830400:54',    '1281916800:54',    '1282003200:54',    '1282089600:54',    '1282176000:54',    '1282262400:54',    '1282348800:54',    '1282435200:54',    '1282521600:54',    '1282608000:54',    '1282694400:54',    '1282780800:54',    '1282867200:54',    '1282953600:54',    '1283040000:54',    '1283126400:54',    '1283212800:54',    '1283299200:54',    '1283385600:54',    '1283472000:54',    '1283558400:54',    '1283644800:54',    '1283731200:54',    '1283817600:54',    '1283904000:54',    '1283990400:54',    '1284076800:54',    '1284163200:54',    '1284249600:54',    '1284336000:54',    '1284422400:54',    '1284508800:54',    '1284595200:54',    '1284681600:54',    '1284768000:54',    '1284854400:54',    '1284940800:54',    '1285027200:54',    '1285113600:54',    '1285200000:54',    '1285286400:54',    '1285372800:54',    '1285459200:54',    '1285545600:54',    '1285632000:54',    '1285718400:54',    '1285804800:54',    '1285891200:54',    '1285977600:54',    '1286064000:54',    '1286150400:54',    '1286236800:54',    '1286323200:54',    '1286409600:54',    '1286496000:54',    '1286582400:54',    '1286668800:54',    '1286755200:54',    '1286841600:54',    '1286928000:54',    '1287014400:54',    '1287100800:54',    '1287187200:54',    '1287273600:54',    '1287360000:54',    '1287446400:54',    '1287532800:54',    '1287619200:54',    '1287705600:54',    '1287792000:54',    '1287878400:54',    '1287964800:54',    '1288051200:54',    '1288137600:54',    '1288224000:54',    '1288310400:54',    '1288396800:54',    '1288483200:54',    '1288569600:54',    '1288656000:54',    '1288742400:54',    '1288828800:54',    '1288915200:54',    '1289088000:54',    '1289174400:54',    '1289260800:54',    '1289347200:54',    '1289433600:54',    '1289520000:54',    '1289606400:54',    '1289692800:54',    '1289779200:54',    '1289865600:54',    '1289952000:54',    '1290038400:54',    '1290124800:54',    '1290211200:54',    '1290297600:54',    '1290384000:54',    '1290470400:54',    '1290556800:54',    '1290643200:54',    '1290729600:54',    '1290816000:54',    '1290902400:54',    '1290988800:54',    '1291075200:54',    '1291161600:54',    '1291248000:54',    '1291334400:54',    '1291420800:54',    '1291507200:54',    '1291593600:54',    '1291680000:54',    '1291766400:54',    '1291852800:54',    '1291939200:54',    '1292025600:54',    '1292112000:54',    '1292198400:54',    '1292284800:54',    '1292371200:54',    '1292457600:54',    '1292544000:54',    '1292630400:54',    '1292716800:54',    '1292803200:54',    '1292889600:54',    '1292976000:54',    '1293062400:54',    '1293148800:54',    '1293235200:54',    '1293321600:54',    '1293408000:54',    '1293494400:54',    '1293580800:54',    '1293667200:54',    '1293753600:54',    '1294358400:54',    '1294963200:54',    '1295568000:54',    '1296172800:54',    '1296777600:54',    '1297382400:54',    '1297555200:51',    '1297641600:48',    '1297728000:43',    '1297814400:43',    '1297987200:38',    '1298160000:35',    '1298246400:33',    '1298419200:30',    '1298505600:27',    '1298678400:25',    '1298764800:23',    '1298851200:19',    '1299024000:18',    '1299110400:16',    '1299196800:16',    '1299283200:15',    '1299369600:15',    '1299801600:14',    '1299974400:12',    '1300060800:11',    '1300147200:12',    '1300320000:12',    '1300492800:13',    '1300752000:12',    '1301011200:13',    '1301184000:13',    '1301270400:14',    '1301443200:15',    '1302048000:15',    '1302652800:15',    '1303257600:15',    '1303344000:15',    '1303430400:14',    '1303516800:13',    '1303603200:12',    '1303689600:11',    '1303776000:11',    '1304121600:10',    '1304208000:9',    '1304294400:10',    '1304380800:10',    '1304467200:11',    '1304726400:12',    '1304812800:13',    '1304899200:14',    '1304985600:15',    '1305504000:15',    '1305849600:16',    '1305936000:16',    '1306022400:15',    '1306368000:15',    '1306540800:14',    '1306800000:15',    '1306886400:14',    '1307059200:15',    '1307232000:15',    '1307404800:14',    '1307491200:13',    '1308009600:13',    '1308268800:15',    '1308528000:15',    '1308873600:14',    '1308960000:15',    '1309478400:14',    '1309564800:14',    '1309651200:15',    '1309737600:15',    '1309910400:16',    '1310169600:16',    '1310256000:15',    '1310688000:14',    '1310860800:14',    '1311120000:15',    '1311292800:16',    '1311897600:16',    '1311984000:16',    '1312070400:17',    '1312156800:18',    '1312675200:19',    '1312761600:19',    '1312934400:18',    '1313020800:18',    '1313193600:17',    '1313625600:16',    '1313884800:17',    '1314316800:16',    '1314576000:17',    '1314748800:18',    '1315094400:18',    '1315180800:19',    '1315785600:19',    '1316304000:19',    '1316736000:20',    '1317081600:20',    '1317427200:21',    '1317600000:21',    '1317945600:22',    '1318291200:22',    '1318550400:21',    '1318723200:22',    '1318809600:21',    '1318982400:23',    '1319414400:23',    '1319587200:21',    '1319760000:20',    '1319932800:19',    '1320019200:18',    '1320192000:18',    '1320278400:19',    '1320451200:18',    '1320537600:17',    '1320796800:16',    '1321142400:17',    '1321401600:16',    '1321660800:17',    '1322092800:16',    '1322524800:16',    '1322611200:17',    '1322784000:18',    '1323043200:18',    '1323129600:19',    '1323734400:19',    '1324252800:19',    '1324339200:20',    '1324425600:21',    '1324512000:22',    '1324944000:22',    '1325030400:20',    '1325116800:20',    '1325203200:19',    '1325289600:18',    '1325376000:18',    '1325462400:18',    '1325548800:18',    '1325635200:18',    '1325721600:18',    '1325808000:18',    '1325894400:18',    '1325980800:19',    '1326067200:19',    '1326153600:19',    '1326240000:19',    '1326326400:19',    '1326412800:19',    '1326499200:19',    '1326585600:19',    '1326672000:19',    '1326758400:19',    '1326844800:20',    '1326931200:20',    '1327017600:21',    '1327104000:21',    '1327190400:20',    '1327276800:20',    '1327363200:19',    '1327449600:19',    '1327536000:20',    '1327622400:21',    '1327708800:20',    '1327795200:20',    '1327881600:20',    '1327968000:20',    '1328054400:20',    '1328140800:20',    '1328227200:21',    '1328313600:20',    '1328400000:20',    '1328486400:20',    '1328572800:20',    '1328659200:20',    '1328745600:20',    '1328832000:20',    '1328918400:20',    '1329004800:20',    '1329091200:21',    '1329177600:21',    '1329264000:21',    '1329350400:22',    '1329436800:22',    '1329523200:21',    '1329609600:21',    '1329696000:21',    '1329782400:21',    '1329868800:20',    '1329955200:20',    '1330041600:20',    '1330128000:20',    '1330214400:21',    '1330300800:21',    '1330387200:22',    '1330473600:22',    '1330560000:21',    '1330646400:21',    '1330732800:22',    '1330819200:22',    '1330905600:23',    '1330992000:23',    '1331078400:23',    '1331164800:23',    '1331251200:23',    '1331337600:24',    '1331424000:24',    '1331510400:24',    '1331596800:24',    '1331683200:24',    '1331769600:24',    '1331856000:25',    '1331942400:25',    '1332028800:27',    '1332115200:27',    '1332201600:28',    '1332288000:28',    '1332374400:28',    '1332460800:28',    '1332547200:29',    '1332633600:29',    '1332720000:30',    '1332806400:30',    '1332892800:32',    '1332979200:32',    '1333065600:34',    '1333152000:34',    '1333238400:35',    '1333324800:35',    '1333411200:35',    '1333497600:35',    '1333584000:35',    '1333670400:35',    '1333756800:36',    '1333843200:36',    '1333929600:38',    '1334016000:38',    '1334102400:38',    '1334188800:38',    '1334275200:39',    '1334361600:39',    '1334448000:39',    '1334534400:39',    '1334620800:40',    '1334707200:40',    '1334793600:40',    '1334880000:40',    '1334966400:40',    '1335052800:40',    '1335139200:40',    '1335225600:40',    '1335312000:41',    '1335398400:41',    '1335484800:41',    '1335571200:43',    '1335657600:43',    '1335744000:43',    '1335830400:43',    '1335916800:42',    '1336003200:42',    '1336089600:42',    '1336176000:43',    '1336262400:43',    '1336348800:43',    '1336435200:43',    '1336521600:44',    '1336608000:44',    '1336694400:45',    '1336780800:45',    '1336867200:45',    '1336953600:45',    '1337040000:45',    '1337126400:45',    '1337212800:45',    '1337299200:46',    '1337385600:46',    '1337472000:45',    '1337558400:45',    '1337644800:46',    '1337731200:46',    '1337817600:46',    '1337904000:46',    '1337990400:47',    '1338076800:47',    '1338163200:46',    '1338249600:46',    '1338336000:46',    '1338422400:46',    '1338508800:45',    '1338595200:45',    '1338681600:43',    '1338768000:41',    '1338854400:41',    '1338940800:40',    '1339027200:40',    '1339113600:39',    '1339200000:39',    '1339286400:39',    '1339372800:39',    '1339459200:39',    '1339545600:39',    '1339632000:39',    '1339718400:39',    '1339804800:39',    '1339891200:39',    '1339977600:39',    '1340064000:39',    '1340150400:38',    '1340236800:37',    '1340323200:36',    '1340409600:36',    '1340496000:36',    '1340582400:36',    '1340668800:36',    '1340755200:36',    '1340841600:37',    '1340928000:37',    '1341014400:37',    '1341100800:37',    '1341187200:37',    '1341273600:37',    '1341360000:38',    '1341446400:38',    '1341532800:40',    '1341619200:40',    '1341705600:41',    '1341792000:41',    '1341878400:40',    '1341964800:41',    '1342051200:41',    '1342137600:40',    '1342224000:40',    '1342310400:39',    '1342396800:39',    '1342483200:40',    '1342569600:40',    '1342656000:40',    '1342742400:40',    '1342828800:40',    '1342915200:40',    '1343001600:40',    '1343088000:40',    '1343174400:40',    '1343260800:41',    '1343347200:41',    '1343433600:41',    '1343520000:41',    '1343606400:42',    '1343692800:42',    '1343779200:42',    '1343865600:42',    '1343952000:42',    '1344038400:42',    '1344124800:42',    '1344211200:39',    '1344297600:39',    '1344384000:38',    '1344470400:38',    '1344556800:39',    '1344643200:39',    '1344729600:40',    '1344816000:40',    '1344902400:40',    '1344988800:41',    '1345075200:41',    '1345161600:42',    '1345248000:42',    '1345334400:43',    '1345420800:43',    '1345507200:43',    '1345593600:41',    '1345680000:41',    '1345766400:42',    '1345852800:42',    '1345939200:42',    '1346025600:41',    '1346112000:41',    '1346198400:40',    '1346284800:40',    '1346371200:40',    '1346457600:40',    '1346544000:40',    '1346630400:40',    '1346716800:40',    '1346803200:41',    '1346889600:41',    '1346976000:41',    '1347062400:43',    '1347148800:43',    '1347235200:43',    '1347321600:41',    '1347408000:41',    '1347494400:41',    '1347580800:43',    '1347667200:43',    '1347753600:43',    '1347840000:45',    '1347926400:45',    '1348012800:45',    '1348099200:46',    '1348185600:46',    '1348272000:46',    '1348358400:44',    '1348444800:44',    '1348531200:44',    '1348617600:43',    '1348704000:43',    '1348790400:43',    '1348876800:42',    '1348963200:42',    '1349049600:40',    '1349136000:40',    '1349222400:40',    '1349308800:41',    '1349395200:41',    '1349481600:41',    '1349568000:40',    '1349654400:40',    '1349740800:40',    '1349827200:41',    '1349913600:41',    '1350000000:41',    '1350086400:40',    '1350172800:40',    '1350259200:40',    '1350345600:40',    '1350432000:40',    '1350518400:41',    '1350604800:41',    '1350691200:41',    '1350777600:40',    '1350864000:40',    '1350950400:39',    '1351036800:39',    '1351123200:39',    '1351209600:38',    '1351296000:38',    '1351382400:38',    '1351468800:38',    '1351555200:38',    '1351641600:38',    '1351728000:38',    '1351814400:38',    '1351900800:39',    '1351987200:39',    '1352073600:40',    '1352160000:40',    '1352246400:41',    '1352332800:41',    '1352419200:42',    '1352505600:42',    '1352592000:42',    '1352678400:43',    '1352764800:43',    '1352851200:44',    '1352937600:44',    '1353024000:44',    '1353110400:46',    '1353196800:46',    '1353283200:46',    '1353369600:46',    '1353456000:46',    '1353542400:46',    '1353628800:46',    '1353715200:48',    '1353801600:48',    '1353888000:50',    '1353974400:50',    '1354060800:50',    '1354147200:52',    '1354233600:52',    '1354320000:52',    '1354406400:53',    '1354492800:53',    '1354579200:53',    '1354665600:53',    '1354752000:53',    '1354838400:53',    '1354924800:52',    '1355011200:52',    '1355097600:52',    '1355184000:52',    '1355270400:52',    '1355356800:54',    '1355443200:54',    '1355529600:54',    '1355616000:53',    '1355702400:53',    '1355788800:53',    '1355875200:53',    '1355961600:53',    '1356048000:53',    '1356134400:52',    '1356220800:52',    '1356307200:52',    '1356393600:52',    '1356480000:52',    '1356566400:52',    '1356652800:52',    '1356739200:52',    '1356825600:52',    '1356912000:52',    '1356998400:52',    '1357084800:53',    '1357171200:53',    '1357257600:53',    '1357344000:53',    '1357430400:53',    '1357516800:53',    '1357603200:53',    '1357689600:53',    '1357776000:53',    '1357862400:53',    '1357948800:53',    '1358035200:52',    '1358121600:52',    '1358208000:52',    '1358294400:52',    '1358380800:52',    '1358467200:52',    '1358553600:52',    '1358640000:54',    '1358726400:54',    '1358812800:53',    '1358899200:53',    '1358985600:53',    '1359072000:53',    '1359158400:53',    '1359244800:53',    '1359331200:52',    '1359417600:52',    '1359504000:52',    '1359590400:53',    '1359676800:53',    '1359763200:53',    '1359849600:53',    '1359936000:53',    '1360022400:53',    '1360108800:53',    '1360195200:53',    '1360281600:53',    '1360368000:53',    '1360454400:53',    '1360540800:53',    '1360627200:53',    '1360713600:53',    '1360800000:53',    '1360886400:53',    '1360972800:53',    '1361059200:53',    '1361145600:53',    '1361232000:55',    '1361318400:55',    '1361404800:55',    '1361491200:56',    '1361577600:56',    '1361664000:56',    '1361750400:54',    '1361836800:54',    '1361923200:54',    '1362009600:54',    '1362096000:54',    '1362182400:55',    '1362268800:55',    '1362355200:55',    '1362441600:55',    '1362528000:55',    '1362614400:55',    '1362700800:57',    '1362787200:57',    '1362873600:57',    '1362960000:57',    '1363046400:57',    '1363132800:57',    '1363219200:57',    '1363305600:57',    '1363392000:57',    '1363478400:55',    '1363564800:55',    '1363651200:53',    '1363737600:53',    '1363824000:53',    '1363910400:51',    '1363996800:51',    '1364083200:49',    '1364169600:47',    '1364256000:47',    '1364342400:47',    '1364428800:45',    '1364515200:45',    '1364601600:43',    '1364688000:43',    '1364774400:41',    '1364860800:41',    '1364947200:40',    '1365033600:40',    '1365120000:39',    '1365206400:39',    '1365292800:38',    '1365379200:38',    '1365465600:37',    '1365552000:37',    '1365638400:37',    '1365724800:37',    '1365811200:36',    '1365897600:36',    '1365984000:35',    '1366070400:35',    '1366156800:35',    '1366243200:35',    '1366329600:35',    '1366416000:35',    '1366502400:35',    '1366588800:37',    '1366675200:37',    '1366761600:37',    '1366848000:37',    '1366934400:37',    '1367020800:37',    '1367107200:37',    '1367193600:35',    '1367280000:35',    '1367366400:35',    '1367452800:33',    '1367539200:33',    '1367625600:33',    '1367712000:35',    '1367798400:35',    '1367884800:35',    '1367971200:36',    '1368057600:36',    '1368144000:36',    '1368230400:36',    '1368316800:38',    '1368403200:38',    '1368489600:38',    '1368576000:38',    '1368662400:38',    '1368748800:38',    '1368835200:38',    '1368921600:39',    '1369008000:39',    '1369094400:39',    '1369180800:39',    '1369267200:39',    '1369353600:39',    '1369440000:39',    '1369526400:40',    '1369612800:40',    '1369699200:40',    '1369785600:40',    '1369872000:41',    '1369958400:41',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:40',    '1370563200:40',    '1370649600:40',    '1370736000:41',    '1370822400:41',    '1370908800:41',    '1370995200:41',    '1371081600:41',    '1371168000:41',    '1371254400:41',    '1371340800:42',    '1371427200:42',    '1371513600:42',    '1371600000:40',    '1371686400:40',    '1371772800:40',    '1371859200:38',    '1371945600:38',    '1372032000:36',    '1372118400:36',    '1372204800:36',    '1372291200:35',    '1372377600:35',    '1372464000:35',    '1372550400:36',    '1372636800:36',    '1372723200:36',    '1372809600:37',    '1372896000:37',    '1372982400:37',    '1373068800:37',    '1373155200:38',    '1373241600:38',    '1373328000:38',    '1373414400:38',    '1373500800:39',    '1373587200:39',    '1373673600:39',    '1373760000:38',    '1373846400:38',    '1373932800:38',    '1374019200:38',    '1374105600:37',    '1374192000:37',    '1374278400:37',    '1374364800:36',    '1374451200:36',    '1374537600:34',    '1374624000:34',    '1374710400:34',    '1374796800:34',    '1374883200:34',    '1374969600:34',    '1375056000:36',    '1375142400:36',    '1375228800:36',    '1375315200:36',    '1375401600:36',    '1375488000:36',    '1375574400:36',    '1375660800:36',    '1375747200:36',    '1375833600:36',    '1375920000:36',    '1376006400:36',    '1376092800:36',    '1376179200:36',    '1376265600:36',    '1376352000:36',    '1376438400:36',    '1376524800:35',    '1376611200:35',    '1376697600:35',    '1376784000:35',    '1376870400:34',    '1376956800:34',    '1377043200:34',    '1377129600:36',    '1377216000:36',    '1377302400:36',    '1377388800:36',    '1377475200:36',    '1377561600:37',    '1377648000:37',    '1377734400:37',    '1377820800:37',    '1377907200:37',    '1377993600:38',    '1378080000:38',    '1378166400:38',    '1378252800:38',    '1378339200:38',    '1378425600:40',    '1378512000:40',    '1378598400:40',    '1378684800:40',    '1378771200:40',    '1378857600:42',    '1378944000:42',    '1379030400:42',    '1379116800:42',    '1379203200:42',    '1379289600:45',    '1379376000:45',    '1379462400:45',    '1379548800:45',    '1379635200:45',    '1379721600:45',    '1379808000:47',    '1379894400:47',    '1379980800:47',    '1380067200:47',    '1380153600:47',    '1380240000:47',    '1380326400:50',    '1380412800:50',    '1380499200:50',    '1380585600:50',    '1380672000:50',    '1380758400:51',    '1380844800:51',    '1380931200:51',    '1381017600:51',    '1381104000:51',    '1381190400:51',    '1381276800:50',    '1381363200:50',    '1381449600:49',    '1381536000:49',    '1381622400:48',    '1381708800:48',    '1381795200:47',    '1381881600:47',    '1381968000:47',    '1382054400:47',    '1382140800:47',    '1382227200:45',    '1382313600:45',    '1382400000:45',    '1382486400:45',    '1382572800:45',    '1382659200:43',    '1382745600:43',    '1382832000:43',    '1382918400:43',    '1383004800:43',    '1383091200:42',    '1383177600:42',    '1383264000:42',    '1383350400:42',    '1383436800:42',    '1383523200:40',    '1383609600:40',    '1383696000:40',    '1383782400:40',    '1383868800:40',    '1383955200:39',    '1384041600:39',    '1384128000:39',    '1384214400:39',    '1384300800:37',    '1384387200:37',    '1384473600:37',    '1384560000:37',    '1384646400:37',    '1384732800:37',    '1384819200:37',    '1384905600:37',    '1384992000:37',    '1385078400:36',    '1385164800:36',    '1385251200:36',    '1385337600:36',    '1385424000:36',    '1385510400:36',    '1385596800:36',    '1385683200:35',    '1385769600:35',    '1385856000:35',    '1385942400:35',    '1386028800:35',    '1386115200:37',    '1386201600:37',    '1386288000:37',    '1386374400:37',    '1386460800:39',    '1386547200:39',    '1386633600:39',    '1386720000:39',    '1386806400:40',    '1386892800:40',    '1386979200:40',    '1387065600:40',    '1387152000:41',    '1387238400:41',    '1387324800:41',    '1387411200:41',    '1387497600:42',    '1387584000:42',    '1387670400:42',    '1387756800:42',    '1387843200:44',    '1387929600:44',    '1388016000:44',    '1388102400:44',    '1388188800:44',    '1388275200:47',    '1388361600:47',    '1388448000:47',    '1388534400:47',    '1388620800:47',    '1388707200:47',    '1388793600:47',    '1388880000:47',    '1388966400:46',    '1389052800:46',    '1389139200:46',    '1389225600:46',    '1389312000:45',    '1389398400:45',    '1389484800:45',    '1389571200:45',    '1389657600:45',    '1389744000:45',    '1389830400:45',    '1389916800:45',    '1390003200:45',    '1390089600:43',    '1390176000:43',    '1390262400:43',    '1390348800:43',    '1390435200:43',    '1390521600:43',    '1390608000:43',    '1390694400:44',    '1390780800:44',    '1390867200:44',    '1390953600:44',    '1391040000:44',    '1391126400:42',    '1391212800:42',    '1391299200:42',    '1391385600:43',    '1391472000:43',    '1391558400:43',    '1391644800:43',    '1391731200:43',    '1391817600:45',    '1391904000:45',    '1391990400:45',    '1392076800:45',    '1392163200:45',    '1392249600:48',    '1392336000:48',    '1392422400:48',    '1392508800:48',    '1392595200:50',    '1392681600:50',    '1392768000:50',    '1392854400:50',    '1392940800:51',    '1393027200:51',    '1393113600:51',    '1393200000:51',    '1393286400:53',    '1393372800:53',    '1393459200:53',    '1393545600:53',    '1393632000:55',    '1393718400:55',    '1393804800:55',    '1393891200:55',    '1393977600:57',    '1394064000:57',    '1394150400:57',    '1394236800:57',    '1394323200:55',    '1394409600:55',    '1394496000:55',    '1394582400:55',    '1394668800:53',    '1394755200:53',    '1394841600:53',    '1394928000:54',    '1395014400:54',    '1395100800:54',    '1395187200:54',    '1395273600:55',    '1395360000:55',    '1395446400:55',    '1395532800:55',    '1395619200:55',    '1395705600:55',    '1395792000:55',    '1395878400:55',    '1395964800:55',    '1396051200:55',    '1396137600:55',    '1396224000:55',    '1396310400:53',    '1396396800:53',    '1396483200:53',    '1396569600:53',    '1396656000:53',    '1396742400:53',    '1396828800:53',    '1396915200:53',    '1397001600:53',    '1397088000:54',    '1397174400:54',    '1397260800:54',    '1397347200:54',    '1397433600:54',    '1397520000:55',    '1397606400:55',    '1397692800:55',    '1397779200:55',    '1397865600:55',    '1397952000:55',    '1398038400:55',    '1398124800:55',    '1398211200:55',    '1398297600:55',    '1398384000:55',    '1398470400:55',    '1398556800:54',    '1398643200:54',    '1398729600:54',    '1398816000:54',    '1398902400:54',    '1398988800:52',    '1399075200:52',    '1399161600:52',    '1399248000:52',    '1399334400:50',    '1399420800:50',    '1399507200:50',    '1399593600:50',    '1399680000:48',    '1399766400:48',    '1399852800:48',    '1399939200:48',    '1400025600:48',    '1400112000:48',    '1400198400:48',    '1400284800:48',    '1400371200:50',    '1400457600:50',    '1400544000:50',    '1400630400:50',    '1400716800:50',    '1400803200:50',    '1400889600:51',    '1400976000:51',    '1401062400:51',    '1401148800:51',    '1401235200:51',    '1401321600:53',    '1401408000:53',    '1401494400:53',    '1401580800:53',    '1401667200:53',    '1401753600:55',    '1401840000:55',    '1401926400:55',    '1402012800:55',    '1402099200:55',    '1402185600:54',    '1402272000:54',    '1402358400:54',    '1402444800:54',    '1402531200:53',    '1402617600:53',    '1402704000:53',    '1402790400:51',    '1402876800:51',    '1402963200:51',    '1403049600:48',    '1403136000:48',    '1403222400:48',    '1403308800:48',    '1403395200:47',    '1403481600:47',    '1403568000:47',    '1403654400:47',    '1403740800:45',    '1403827200:45',    '1403913600:45',    '1404000000:45',    '1404086400:42',    '1404172800:42',    '1404259200:42',    '1404345600:40',    '1404432000:40',    '1404518400:40',    '1404604800:40',    '1404691200:40',    '1404777600:40',    '1404864000:40',    '1404950400:40',    '1405036800:40',    '1405123200:40',    '1405209600:40',    '1405296000:40',    '1405382400:39',    '1405468800:39',    '1405555200:39',    '1405641600:38',    '1405728000:38',    '1405814400:38',    '1405900800:38',    '1405987200:40',    '1406073600:40',    '1406160000:40',    '1406246400:40',    '1406332800:42',    '1406419200:42',    '1406505600:42',    '1406592000:45',    '1406678400:45',    '1406764800:45',    '1406851200:46',    '1406937600:46',    '1407024000:46',    '1407110400:49',    '1407196800:49',    '1407283200:49',    '1407369600:49',    '1407456000:51',    '1407542400:51',    '1407628800:51',    '1407715200:51',    '1407801600:53',    '1407888000:53',    '1407974400:53',    '1408060800:53',    '1408147200:56',    '1408233600:56',    '1408320000:56',    '1408406400:59',    '1408492800:59',    '1408579200:59',    '1408665600:59',    '1408752000:60',    '1408838400:60',    '1408924800:60',    '1409011200:60',    '1409097600:60',    '1409184000:60',    '1409270400:60',    '1409356800:60',    '1409443200:60',    '1409529600:60',    '1409616000:60',    '1409702400:60',    '1409788800:60',    '1409875200:60',    '1409961600:60',    '1410048000:60',    '1410134400:60',    '1410220800:61',    '1410307200:61',    '1410393600:61',    '1410480000:61',    '1410566400:61',    '1410652800:60',    '1410739200:60',    '1410825600:60',    '1410912000:60',    '1410998400:60',    '1411084800:58',    '1411171200:58',    '1411257600:58',    '1411344000:58',    '1411430400:56',    '1411516800:56',    '1411603200:56',    '1411689600:56',    '1411776000:56',    '1411862400:55',    '1411948800:55',    '1412035200:55',    '1412121600:55',    '1412208000:55',    '1412294400:55',    '1412380800:55',    '1412467200:55',    '1412553600:55',    '1412640000:56',    '1412726400:56',    '1412812800:56',    '1412899200:56',    '1412985600:56',    '1413072000:54',    '1413158400:54',    '1413244800:54',    '1413331200:54',    '1413417600:56',    '1413504000:56',    '1413590400:56',    '1413676800:56',    '1413763200:56',    '1413849600:58',    '1413936000:58',    '1414022400:58',    '1414108800:58',    '1414195200:58',    '1414281600:58',    '1414368000:59',    '1414454400:59',    '1414540800:59',    '1414627200:59',    '1414713600:59',    '1414800000:59',    '1414886400:59',    '1414972800:59',    '1415059200:59',    '1415145600:59',    '1415232000:59',    '1415318400:57',    '1415404800:57',    '1415491200:57',    '1415577600:57',    '1415664000:57',    '1415750400:59',    '1415836800:59',    '1415923200:59',    '1416009600:59',    '1416096000:59',    '1416182400:60',    '1416268800:60',    '1416355200:60',    '1416441600:60',    '1416528000:60',    '1416614400:60',    '1416700800:60',    '1416787200:60',    '1416873600:60',    '1416960000:58',    '1417046400:58',    '1417132800:58',    '1417219200:58',    '1417305600:55',    '1417392000:55',    '1417478400:55',    '1417564800:55',    '1417651200:55',    '1417737600:53',    '1417824000:53',    '1417910400:53',    '1417996800:53',    '1418083200:51',    '1418169600:51',    '1418256000:51',    '1418342400:51',    '1418428800:51',    '1418515200:51',    '1418601600:51',    '1418688000:51',    '1418774400:52',    '1418860800:52',    '1418947200:52',    '1419033600:52',    '1419120000:50',    '1419206400:50',    '1419292800:50',    '1419379200:50',    '1419465600:52',    '1419552000:52',    '1419638400:52',    '1419724800:52',    '1419811200:52',    '1419897600:52',    '1419984000:52',    '1420070400:52',    '1420156800:52',    '1420243200:50',    '1420329600:50',    '1420416000:50',    '1420502400:50',    '1420588800:48',    '1420675200:48',    '1420761600:48',    '1420848000:48',    '1420934400:46',    '1421020800:46',    '1421107200:46',    '1421193600:46',    '1421280000:46',    '1421366400:46',    '1421452800:46',    '1421539200:46',    '1421625600:46',    '1421712000:46',    '1421798400:46',    '1421884800:46',    '1421971200:46',    '1422057600:46',    '1422144000:44',    '1422230400:44',    '1422316800:44',    '1422403200:44',    '1422489600:44',    '1422576000:42',    '1422662400:42',    '1422748800:42',    '1422835200:42',    '1422921600:40',    '1423008000:40',    '1423094400:40',    '1423180800:40',    '1423267200:40',    '1423353600:39',    '1423440000:39',    '1423526400:39',    '1423612800:39',    '1423699200:39',    '1423785600:39',    '1423872000:39',    '1423958400:39',    '1424044800:39',    '1424131200:41',    '1424217600:41',    '1424304000:41',    '1424390400:41',    '1424476800:42',    '1424563200:42',    '1424649600:42',    '1424736000:42',    '1424822400:42',    '1424908800:45',    '1424995200:45',    '1425081600:45',    '1425168000:45',    '1425254400:45',    '1425340800:47',    '1425427200:47',    '1425513600:47',    '1425600000:47',    '1425686400:47',    '1425772800:47',    '1425859200:49',    '1425945600:49',    '1426032000:49',    '1426118400:49',    '1426204800:49',    '1426291200:49',    '1426377600:48',    '1426464000:48',    '1426550400:48',    '1426636800:48',    '1426723200:48',    '1426809600:48',    '1426896000:48',    '1426982400:46',    '1427068800:46',    '1427155200:46',    '1427241600:46',    '1427328000:46',    '1427414400:46',    '1427500800:49',    '1427587200:49',    '1427673600:49',    '1427760000:49',    '1427846400:49',    '1427932800:49',    '1428019200:47',    '1428105600:47',    '1428192000:47',    '1428278400:47',    '1428364800:47',    '1428451200:45',    '1428537600:45',    '1428624000:45',    '1428710400:45',    '1428796800:45',    '1428883200:44',    '1428969600:44',    '1429056000:44',    '1429142400:44',    '1429228800:44',    '1429315200:44',    '1429401600:44',    '1429488000:45',    '1429574400:45',    '1429660800:45',    '1429747200:45',    '1429833600:45',    '1429920000:45',    '1430006400:45',    '1430092800:44',    '1430179200:44',    '1430265600:44',    '1430352000:44',    '1430438400:44',    '1430524800:44',    '1430611200:41',    '1430697600:41',    '1430784000:41',    '1430870400:41',    '1430956800:41',    '1431043200:41',    '1431129600:41',    '1431216000:39',    '1431302400:39',    '1431388800:39',    '1431475200:39',    '1431561600:39',    '1431648000:39',    '1431734400:39',    '1431820800:40',    '1431907200:40',    '1431993600:40',    '1432080000:40',    '1432166400:40',    '1432252800:40',    '1432339200:39',    '1432425600:39',    '1432512000:39',    '1432598400:39',    '1432684800:39',    '1432771200:38',    '1432857600:38',    '1432944000:38',    '1433030400:38',    '1433116800:38',    '1433203200:38',    '1433289600:38',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:38',    '1434067200:38',    '1434153600:38',    '1434240000:38',    '1434326400:38',    '1434412800:38',    '1434499200:38',    '1434585600:38',    '1434672000:38',    '1434758400:38',    '1434844800:38',    '1434931200:38',    '1435017600:38',    '1435104000:38',    '1435190400:39',    '1435276800:39',    '1435363200:39',    '1435449600:39',    '1435536000:39',    '1435622400:39',    '1435708800:39',    '1435795200:39',    '1435881600:39',    '1435968000:39',    '1436054400:39',    '1436140800:39',    '1436227200:39',    '1436313600:39',    '1436400000:39',    '1436486400:39',    '1436572800:39',    '1436659200:39',    '1436745600:39',    '1436832000:39',    '1436918400:39',    '1437004800:39',    '1437091200:40',    '1437177600:40',    '1437264000:40',    '1437350400:40',    '1437436800:40',    '1437523200:40',    '1437609600:40',    '1437696000:40',    '1437782400:42',    '1437868800:42',    '1437955200:42',    '1438041600:42',    '1438128000:42',    '1438214400:42',    '1438300800:42',    '1438387200:42',    '1438473600:44',    '1438560000:44',    '1438646400:44',    '1438732800:44',    '1438819200:44',    '1438905600:44',    '1438992000:44',    '1439078400:44',    '1439164800:44',    '1439251200:44',    '1439337600:44',    '1439424000:44',    '1439510400:44',    '1439596800:44',    '1439683200:44',    '1439856000:44',    '1439942400:44',    '1440115200:44',    '1440201600:44',    '1440288000:45',    '1440374400:45',    '1440460800:45',    '1440547200:45',    '1440633600:45',    '1440720000:45',    '1440806400:45',    '1440892800:45',    '1440979200:47',    '1441065600:47',    '1441152000:47',    '1441238400:47',    '1441324800:47',    '1441411200:47',    '1441497600:47',    '1441584000:47',    '1441670400:49',    '1441756800:49',    '1441843200:49',    '1441843200:49',    '1441929600:49',    '1442016000:49',    '1442102400:49',    '1442188800:49',    '1442275200:51',    '1442361600:51',    '1442448000:51',    '1442534400:51',    '1442620800:51',    '1442707200:51',    '1442793600:51',    '1442880000:52',    '1442966400:52',    '1443052800:52',    '1443139200:52',    '1443225600:52',    '1443312000:52',    '1443398400:52',    '1443484800:53',    '1443571200:53',    '1443657600:53',    '1443744000:53',    '1443830400:53',    '1443916800:53',    '1444176000:51',    '1444348800:51',    '1444521600:51',    '1444608000:51',    '1444694400:51',    '1444780800:53',    '1444867200:53',    '1444953600:53',    '1445040000:53',    '1445126400:53',    '1445212800:53',    '1445212800:53',    '1445299200:53',    '1445472000:51',    '1445558400:51',    '1445644800:51',    '1445731200:51',    '1445817600:51',    '1445904000:51',    '1445990400:51',    '1446076800:53',    '1446163200:53',    '1446249600:53',    '1446336000:53',    '1446422400:53',    '1446422400:53',    '1446508800:53',    '1446595200:53',    '1446681600:53',    '1446768000:53',    '1446854400:53',    '1446940800:53',    '1447027200:53',    '1447027200:53',    '1447113600:53',    '1447200000:53',    '1447286400:53',    '1447372800:55',    '1447459200:55',    '1447545600:55',    '1447632000:55',    '1447718400:55',    '1447804800:55',    '1447977600:55',    '1448064000:54',    '1448150400:54',    '1448236800:54',    '1448236800:54',    '1448323200:54',    '1448409600:54',    '1448496000:54',    '1448582400:54',    '1448668800:52',    '1448755200:52',    '1448841600:52',    '1448928000:52',    '1449014400:52',    '1449100800:52',    '1449187200:51',    '1449273600:51',    '1449360000:51',    '1449446400:51',    '1449532800:57',    '1449619200:60',    '1449705600:63',    '1449792000:67',    '1449878400:71',    '1449964800:75',    '1450051200:79',    '1450137600:83',    '1450224000:88',    '1450310400:93',    '1450396800:98',    '1450483200:103',    '1450569600:109',    '1450656000:115',    '1450742400:121',    '1450828800:128',    '1450915200:135',    '1451001600:142',    '1451088000:150',    '1451174400:158',    '1451260800:166',    '1451347200:175',    '1451433600:175',    '1451520000:184',    '1451606400:190',    '1451692800:200',    '1451779200:206',    '1451865600:214',    '1451952000:223',    '1452124800:244',    '1452211200:257',    '1452297600:268',    '1452384000:278',    '1452470400:291',    '1452556800:291',    '1452643200:291',    '1452729600:291',    '1452816000:303',    '1452902400:303',    '1452988800:303',    '1453075200:303',    '1453248000:303',    '1453334400:303',    '1453420800:303',    '1453507200:303',    '1453593600:298',    '1453680000:298',    '1453766400:306',    '1453852800:306',    '1453939200:313',    '1454025600:313',    '1454112000:313',    '1454198400:313',    '1454284800:313',    '1454371200:327',    '1454371200:327',    '1454457600:327',    '1454544000:327',    '1454630400:325',    '1454716800:325',    '1454803200:325',    '1454889600:325',    '1454976000:327',    '1455062400:327',    '1455148800:327',    '1455235200:327',    '1455321600:333',    '1455408000:333',    '1455580800:333',    '1455753600:331',    '1455840000:331',    '1455926400:331',    '1456012800:331',    '1456099200:331',    '1456185600:339',    '1456272000:339',    '1456358400:339',    '1456444800:339',    '1456531200:339',    '1456617600:351',    '1456704000:351',    '1456790400:351',    '1456876800:351',    '1456963200:366',    '1457049600:366',    '1457136000:366',    '1457222400:366',    '1457308800:366',    '1457481600:368',    '1457568000:368',    '1457654400:368',    '1457740800:368',    '1457827200:373',    '1457913600:373',    '1458000000:373',    '1458086400:373',    '1458259200:387',    '1458345600:387',    '1458432000:387',    '1458518400:387',    '1458777600:397',    '1458864000:397',    '1458950400:397',    '1459036800:397',    '1459123200:406',    '1459209600:406',    '1459296000:406',    '1459468800:406',    '1459555200:413',    '1459641600:413',    '1459728000:413',    '1459814400:413',    '1459900800:413',    '1459987200:426',    '1460073600:426',    '1460160000:426',    '1460246400:426',    '1460332800:426',    '1460419200:436',    '1460505600:436',    '1460592000:436',    '1460678400:436',    '1460764800:436',    '1460851200:440',    '1460937600:440',    '1461024000:440',    '1461110400:440',    '1461196800:440',    '1461283200:454',    '1461369600:454',    '1461456000:454',    '1461542400:454',    '1461628800:454',    '1461715200:471',    '1461801600:471',    '1461888000:471',    '1461974400:471',    '1462060800:474',    '1462147200:474',    '1462233600:474',    '1462320000:474',    '1462406400:474',    '1462492800:464',    '1462579200:464',    '1462665600:464',    '1462752000:464',    '1462838400:464',    '1462924800:454',    '1463011200:454',    '1463097600:454',    '1463184000:454',    '1463356800:454',    '1463443200:473',    '1463529600:473',    '1463616000:473',    '1463702400:473',    '1463788800:473',    '1463875200:490',    '1463961600:490',    '1464048000:490',    '1464134400:490',    '1464393600:504',    '1464480000:504',    '1464566400:504',    '1464652800:504',    '1464739200:508',    '1464825600:508',    '1464912000:508',    '1464998400:508',    '1465084800:508',    '1465171200:519',    '1465257600:519',    '1465344000:519',    '1465948800:539',    '1466035200:539',    '1466121600:539',    '1466208000:539',    '1466294400:539',    '1466380800:539',    '1466553600:539',    '1466640000:539',    '1466726400:542',    '1466812800:542',    '1466899200:542',    '1466985600:542',    '1467072000:542',    '1467158400:544',    '1467244800:544',    '1467417600:544',    '1467504000:544',    '1467590400:544',    '1467676800:544',    '1467763200:544',    '1467849600:544',    '1467936000:544',    '1468022400:542',    '1468108800:542',    '1468195200:542',    '1468281600:542',    '1468713600:534',    '1468800000:534',    '1468886400:534',    '1469318400:535',    '1469404800:535',    '1470009600:540',    '1470096000:540',    '1470182400:540',    '1470268800:540',    '1470355200:531',    '1470441600:531',    '1470528000:531',    '1470614400:531',    '1470700800:531',    '1470787200:531',    '1470873600:522',    '1470960000:522',    '1471046400:522',    '1471132800:522',    '1471219200:522',    '1471305600:522',    '1471478400:524',    '1471564800:524',    '1471651200:524',    '1471737600:524',    '1471824000:524',    '1471910400:524',    '1471996800:524',    '1472083200:524',    '1472169600:542',    '1472256000:542',    '1472428800:542',    '1472601600:542',    '1472688000:542',    '1472774400:542',    '1472860800:538',    '1472947200:538',    '1473033600:538',    '1473120000:538',    '1473206400:538',    '1473292800:538',    '1473379200:538',    '1473465600:529',    '1473552000:529',    '1473638400:529',    '1473724800:529',    '1473811200:529',    '1473897600:529',    '1473984000:529',    '1474070400:545',    '1474156800:545',    '1474243200:545',    '1474329600:545',    '1474761600:570',    '1474848000:570',    '1474934400:570',    '1475020800:570',    '1475107200:570',    '1475280000:591',    '1475366400:591',    '1475452800:591',    '1475539200:591',    '1475625600:591',    '1475712000:591',    '1475798400:591',    '1475971200:618',    '1476057600:618',    '1476144000:618',    '1476230400:618',    '1476316800:618',    '1476403200:634',    '1476489600:634',    '1476662400:634',    '1476748800:634',    '1476835200:634',    '1476921600:634',    '1477008000:663',    '1477094400:663',    '1477180800:663',    '1477267200:663',    '1477353600:663',    '1477440000:663',    '1477526400:696',    '1477612800:696',    '1477699200:696',    '1477785600:696',    '1477872000:696',    '1477958400:696',    '1478044800:696',    '1478131200:696',    '1478217600:717',    '1478304000:717',    '1478390400:717',    '1478476800:717',    '1478563200:717',    '1478649600:717',    '1478736000:717',    '1478908800:732',    '1478995200:732',    '1479081600:732',    '1479427200:715',    '1479513600:715',    '1479600000:715',    '1479686400:715',    '1479772800:715',    '1479945600:710',    '1480032000:710',    '1480118400:710',    '1480204800:710',    '1480291200:710',    '1480377600:710',    '1480464000:712',    '1480550400:712',    '1480723200:712',    '1480809600:712',    '1480896000:712',    '1480982400:742',    '1481068800:742',    '1481155200:742',    '1481241600:742',    '1481328000:742',    '1481414400:742',    '1481500800:770',    '1481587200:770',    '1481673600:770',    '1481760000:770',    '1481846400:770',    '1481932800:746',    '1482019200:746',    '1482105600:746',    '1482192000:746',    '1482278400:746',    '1482364800:746',    '1482451200:736',    '1482537600:736',    '1482624000:736',    '1482796800:736',    '1482883200:736',    '1482969600:760',    '1483056000:760',    '1483142400:760',    '1483228800:760',    '1483315200:760',    '1483401600:760',    '1483488000:775',    '1483574400:775',    '1483660800:775' }