Module:Exchange/Cannon barrels/Data

return { '1211241600:129500',   '1211328000:128300',    '1211414400:126400',    '1211500800:126400',    '1211587200:125400',    '1211673600:125400',    '1211760000:125000',    '1211846400:125000',    '1211932800:123300',    '1212019200:123300',    '1212105600:124300',    '1212192000:124300',    '1212278400:124300',    '1212364800:125400',    '1212451200:126900',    '1212537600:128700',    '1212624000:130100',    '1212710400:131200',    '1212796800:133800',    '1212883200:137000',    '1212969600:143200',    '1213056000:143200',    '1213142400:146200',    '1213228800:149700',    '1213315200:152800',    '1213401600:156100',    '1213488000:161600',    '1213574400:161600',    '1213660800:163300',    '1213747200:165600',    '1213833600:168800',    '1213920000:170300',    '1214006400:170300',    '1214092800:171600',    '1214179200:172900',    '1214265600:172900',    '1214352000:174400',    '1214438400:176500',    '1214524800:178800',    '1214611200:180100',    '1214697600:182400',    '1214784000:184400',    '1214870400:184800',    '1214956800:187200',    '1215043200:187200',    '1215129600:187200',    '1215216000:187200',    '1215302400:182700',    '1215388800:182700',    '1215475200:183000',    '1215561600:182200',    '1215648000:182200',    '1215734400:177300',    '1215820800:171000',    '1215907200:164600',    '1215993600:153500',    '1216080000:153500',    '1216166400:148100',    '1216252800:142400',    '1216339200:138600',    '1216425600:135700',    '1216512000:133400',    '1216598400:132400',    '1216684800:133500',    '1216771200:134500',    '1216857600:135700',    '1216944000:138600',    '1217030400:138600',    '1217116800:142500',    '1217203200:147450',    '1217289600:152400',    '1217376000:156300',    '1217462400:157900',    '1217548800:157900',    '1217635200:153000',    '1217721600:147800',    '1217808000:140800',    '1217894400:139000',    '1217980800:139000',    '1218067200:135200',    '1218153600:133900',    '1218240000:132900',    '1218326400:131800',    '1218412800:132700',    '1218499200:133700',    '1218585600:136200',    '1218672000:138300',    '1218758400:141800',    '1218844800:143700',    '1218931200:145900',    '1219017600:151000',    '1219104000:153200',    '1219190400:156400',    '1219276800:156400',    '1219363200:156400',    '1219449600:153400',    '1219536000:153400',    '1219622400:151800',    '1219708800:149000',    '1219795200:147500',    '1219881600:148400',    '1219968000:149100',    '1220054400:150600',    '1220140800:151100',    '1220227200:151100',    '1220313600:147800',    '1220400000:144800',    '1220486400:141800',    '1220572800:143300',    '1220659200:143300',    '1220745600:147000',    '1220832000:150100',    '1220918400:150100',    '1221004800:154600',    '1221091200:154600',    '1221177600:154700',    '1221264000:150100',    '1221350400:148100',    '1221436800:149600',    '1221523200:149600',    '1221609600:152400',    '1221696000:155800',    '1221782400:157300',    '1221868800:156500',    '1221955200:156500',    '1222041600:158400',    '1222128000:156100',    '1222214400:154600',    '1222300800:151200',    '1222387200:151200',    '1222473600:149200',    '1222560000:149200',    '1222646400:150300',    '1222732800:147200',    '1222819200:142300',    '1222905600:137000',    '1222992000:137700',    '1223078400:136700',    '1223164800:136700',    '1223251200:134700',    '1223337600:135800',    '1223424000:135800',    '1223510400:135800',    '1223596800:133800',    '1223683200:131300',    '1223769600:130500',    '1223856000:130500',    '1223942400:129100',    '1224028800:129100',    '1224115200:128900',    '1224201600:128900',    '1224288000:125900',    '1224374400:127500',    '1224460800:127500',    '1224547200:131400',    '1224633600:131400',    '1224720000:132400',    '1224806400:132400',    '1224892800:133700',    '1224979200:133700',    '1225065600:135800',    '1225152000:137900',    '1225238400:138100',    '1225324800:139900',    '1225411200:139900',    '1225497600:142000',    '1225584000:143400',    '1225670400:145200',    '1225756800:146300',    '1225843200:146300',    '1225929600:148500',    '1226016000:148500',    '1226102400:150300',    '1226188800:151900',    '1226275200:152300',    '1226361600:152300',    '1226448000:152500',    '1226534400:152500',    '1226620800:152000',    '1226707200:149800',    '1226793600:148800',    '1226880000:148800',    '1226966400:148900',    '1227052800:148900',    '1227139200:147900',    '1227225600:145600',    '1227312000:145600',    '1227398400:146700',    '1227484800:147200',    '1227571200:147800',    '1227657600:147800',    '1227744000:144100',    '1227830400:140600',    '1227916800:140600',    '1228003200:138900',    '1228089600:139700',    '1228176000:140500',    '1228262400:140500',    '1228348800:142600',    '1228435200:144400',    '1228521600:146500',    '1228608000:147200',    '1228694400:149600',    '1228780800:149600',    '1228867200:152200',    '1228953600:154400',    '1229040000:154400',    '1229126400:154000',    '1229212800:151700',    '1229299200:148700',    '1229385600:145600',    '1229472000:143700',    '1229558400:141900',    '1229644800:139300',    '1229731200:139300',    '1229817600:137700',    '1229904000:139500',    '1229990400:140800',    '1230076800:145000',    '1230163200:145000',    '1230249600:153200',    '1230336000:153200',    '1230422400:151900',    '1230508800:149900',    '1230595200:148000',    '1230681600:145200',    '1230768000:145200',    '1230854400:148100',    '1230940800:148100',    '1231027200:152700',    '1231113600:152700',    '1231200000:156300',    '1231286400:163000',    '1231372800:163000',    '1231459200:167900',    '1231545600:172700',    '1231632000:172700',    '1231718400:174700',    '1231804800:177600',    '1231891200:177600',    '1231977600:176000',    '1232064000:171900',    '1232150400:170700',    '1232236800:169000',    '1232323200:169000',    '1232409600:163700',    '1232496000:163900',    '1232582400:163900',    '1232668800:169500',    '1232755200:169500',    '1232841600:171800',    '1232928000:171800',    '1233014400:180100',    '1233100800:184400',    '1233187200:184400',    '1233273600:184000',    '1233360000:185700',    '1233446400:186100',    '1233532800:186100',    '1233619200:187600',    '1233705600:187100',    '1233792000:187600',    '1233878400:187400',    '1233964800:186200',    '1234051200:186200',    '1234137600:186400',    '1234224000:180900',    '1234310400:180900',    '1234396800:175300',    '1234483200:171600',    '1234569600:167300',    '1234656000:162900',    '1234742400:161000',    '1234828800:162400',    '1234915200:162400',    '1235001600:164700',    '1235088000:164700',    '1235174400:165200',    '1235260800:165200',    '1235347200:161400',    '1235433600:161400',    '1235520000:157700',    '1235606400:157700',    '1235692800:155200',    '1235779200:145800',    '1235865600:142400',    '1235952000:138800',    '1236038400:143000',    '1236124800:147000',    '1236211200:147000',    '1236297600:148000',    '1236384000:147700',    '1236470400:146300',    '1236556800:147800',    '1236643200:146400',    '1236729600:146400',    '1236816000:143300',    '1236902400:137800',    '1236988800:137800',    '1237075200:134000',    '1237161600:135800',    '1237248000:133800',    '1237334400:131300',    '1237420800:132000',    '1237507200:138100',    '1237593600:144600',    '1237680000:151500',    '1237766400:154300',    '1237852800:154300',    '1237939200:148600',    '1238025600:143900',    '1238112000:142700',    '1238198400:142700',    '1238284800:143300',    '1238371200:143300',    '1238457600:148800',    '1238544000:148800',    '1238630400:154900',    '1238716800:154900',    '1238803200:161400',    '1238889600:169200',    '1238976000:169200',    '1239062400:166100',    '1239148800:160700',    '1239235200:159100',    '1239321600:155000',    '1239408000:153200',    '1239494400:159100',    '1239580800:166900',    '1239667200:166900',    '1239753600:181400',    '1239840000:181400',    '1239926400:181400',    '1240012800:175600',    '1240099200:179800',    '1240185600:179800',    '1240272000:176200',    '1240358400:172200',    '1240444800:167000',    '1240531200:164200',    '1240617600:161400',    '1240704000:160900',    '1240790400:163000',    '1240876800:164600',    '1240963200:172300',    '1241049600:172300',    '1241136000:179500',    '1241222400:187100',    '1241308800:185500',    '1241395200:185500',    '1241481600:179300',    '1241568000:179300',    '1241654400:170400',    '1241740800:158500',    '1241827200:158500',    '1241913600:162600',    '1242000000:167300',    '1242086400:175500',    '1242172800:182300',    '1242259200:183600',    '1242345600:177000',    '1242432000:177000',    '1242518400:170400',    '1242604800:165600',    '1242691200:166400',    '1242777600:167600',    '1242864000:167600',    '1242950400:163100',    '1243036800:157100',    '1243123200:159800',    '1243209600:168300',    '1243296000:169200',    '1243382400:169200',    '1243468800:178600',    '1243555200:178600',    '1243641600:183100',    '1243728000:186100',    '1243814400:187500',    '1243900800:186900',    '1243987200:186900',    '1244073600:183100',    '1244160000:185100',    '1244246400:185100',    '1244332800:180000',    '1244419200:175600',    '1244505600:175600',    '1244592000:178600',    '1244678400:182000',    '1244764800:184600',    '1244851200:184600',    '1244937600:187200',    '1245024000:186200',    '1245110400:187200',    '1245196800:187600',    '1245283200:186800',    '1245369600:186800',    '1245456000:187200',    '1245542400:187200',    '1245628800:183400',    '1245715200:176700',    '1245801600:171200',    '1245888000:177200',    '1245974400:177200',    '1246060800:183300',    '1246147200:180600',    '1246233600:180600',    '1246320000:179300',    '1246406400:180600',    '1246492800:181900',    '1246579200:181900',    '1246665600:181500',    '1246752000:181500',    '1246838400:183000',    '1246924800:186800',    '1247011200:186600',    '1247097600:186600',    '1247184000:182700',    '1247270400:172400',    '1247356800:172400',    '1247443200:167700',    '1247529600:167300',    '1247616000:171100',    '1247702400:173900',    '1247788800:175600',    '1247875200:177600',    '1247961600:177700',    '1248048000:177700',    '1248134400:179700',    '1248220800:181500',    '1248307200:181500',    '1248393600:178400',    '1248480000:175200',    '1248566400:173600',    '1248652800:171000',    '1248739200:171000',    '1248825600:180400',    '1248912000:180400',    '1248998400:180400',    '1249084800:174900',    '1249171200:171600',    '1249257600:169900',    '1249344000:172700',    '1249430400:176800',    '1249516800:182000',    '1249603200:176600',    '1249689600:175900',    '1249776000:169300',    '1249862400:165500',    '1249948800:171200',    '1250035200:173600',    '1250121600:175800',    '1250208000:173400',    '1250294400:171400',    '1250380800:167200',    '1250467200:167200',    '1250553600:169500',    '1250640000:171200',    '1250726400:171200',    '1250812800:168000',    '1250899200:168000',    '1250985600:169100',    '1251072000:166500',    '1251158400:164300',    '1251244800:164300',    '1251331200:155400',    '1251417600:155400',    '1251504000:151300',    '1251590400:154500',    '1251676800:154900',    '1251763200:156400',    '1251849600:155800',    '1251936000:155800',    '1252022400:151500',    '1252108800:152000',    '1252195200:151500',    '1252281600:157100',    '1252368000:157100',    '1252454400:159300',    '1252540800:163500',    '1252627200:163400',    '1252713600:164800',    '1252800000:167700',    '1252886400:170900',    '1252972800:172800',    '1253059200:176000',    '1253145600:175100',    '1253232000:175100',    '1253318400:175200',    '1253404800:169200',    '1253491200:169100',    '1253577600:167000',    '1253664000:162400',    '1253750400:158400',    '1253836800:158400',    '1253923200:158400',    '1254009600:159400',    '1254096000:159600',    '1254182400:159600',    '1254268800:157300',    '1254355200:157300',    '1254441600:160200',    '1254528000:160200',    '1254614400:157800',    '1254700800:162200',    '1254787200:162200',    '1254873600:165600',    '1254960000:159100',    '1255046400:151200',    '1255132800:145600',    '1255219200:142100',    '1255305600:142100',    '1255392000:140300',    '1255478400:140300',    '1255564800:142300',    '1255651200:142700',    '1255737600:142700',    '1255824000:138800',    '1255910400:136200',    '1255996800:134300',    '1256083200:134200',    '1256169600:134200',    '1256256000:132800',    '1256342400:133700',    '1256428800:137400',    '1256515200:134800',    '1256601600:134800',    '1256688000:125500',    '1256774400:125500',    '1256860800:125800',    '1256947200:127700',    '1257033600:127200',    '1257120000:129800',    '1257206400:129100',    '1257292800:128000',    '1257379200:129400',    '1257465600:129400',    '1257552000:131400',    '1257638400:131400',    '1257724800:134100',    '1257811200:135200',    '1257897600:134500',    '1257984000:134500',    '1258070400:132600',    '1258156800:132300',    '1258243200:133500',    '1258329600:135900',    '1258416000:135000',    '1258502400:135900',    '1258588800:135900',    '1258675200:134500',    '1258761600:137700',    '1258848000:136800',    '1258934400:136800',    '1259020800:135200',    '1259107200:134100',    '1259193600:134200',    '1259280000:134600',    '1259366400:134600',    '1259452800:135300',    '1259539200:135100',    '1259625600:135100',    '1259712000:134700',    '1259798400:134100',    '1259884800:133000',    '1259971200:133000',    '1260057600:136100',    '1260144000:135800',    '1260230400:135800',    '1260316800:134300',    '1260403200:133200',    '1260489600:133200',    '1260576000:133100',    '1260662400:133700',    '1260748800:133600',    '1260835200:133300',    '1260921600:131500',    '1261008000:130100',    '1261094400:130100',    '1261180800:130800',    '1261267200:131300',    '1261353600:133500',    '1261440000:133500',    '1261526400:134600',    '1261612800:134600',    '1261699200:135400',    '1261785600:135900',    '1261872000:138400',    '1261958400:138400',    '1262044800:138900',    '1262131200:138900',    '1262217600:139200',    '1262304000:139100',    '1262390400:139200',    '1262476800:138000',    '1262563200:133900',    '1262649600:131700',    '1262736000:131700',    '1262822400:130900',    '1262908800:129500',    '1262995200:129200',    '1263081600:130000',    '1263168000:130000',    '1263254400:128600',    '1263340800:128600',    '1263427200:129900',    '1263513600:129900',    '1263600000:133900',    '1263686400:134000',    '1263772800:134000',    '1263859200:133200',    '1263945600:133200',    '1264032000:131800',    '1264118400:127700',    '1264204800:127700',    '1264291200:127100',    '1264377600:127100',    '1264464000:125900',    '1264550400:124900',    '1264636800:126000',    '1264723200:128800',    '1264809600:131100',    '1264896000:133800',    '1264982400:133500',    '1265068800:133500',    '1265155200:132600',    '1265241600:132600',    '1265328000:131400',    '1265414400:129700',    '1265500800:130300',    '1265587200:130500',    '1265673600:130500',    '1265760000:131900',    '1265846400:130300',    '1265932800:130300',    '1266019200:130300',    '1266105600:127100',    '1266192000:126300',    '1266278400:126300',    '1266364800:126600',    '1266451200:126900',    '1266537600:124500',    '1266624000:124500',    '1266710400:125500',    '1266796800:123200',    '1266883200:123200',    '1266969600:121700',    '1267056000:121700',    '1267142400:121600',    '1267228800:121600',    '1267315200:125100',    '1267401600:127100',    '1267488000:125600',    '1267574400:123300',    '1267660800:115200',    '1267747200:115200',    '1267833600:115400',    '1267920000:117700',    '1268006400:118500',    '1268092800:118000',    '1268179200:115700',    '1268265600:115900',    '1268352000:114200',    '1268438400:115800',    '1268524800:116000',    '1268611200:116100',    '1268697600:116100',    '1268784000:117100',    '1268870400:118000',    '1268956800:117000',    '1269043200:118500',    '1269129600:118900',    '1269216000:117300',    '1269302400:114000',    '1269388800:114000',    '1269475200:115900',    '1269561600:116400',    '1269648000:116400',    '1269734400:118800',    '1269820800:119000',    '1269907200:120500',    '1269993600:119900',    '1270080000:119800',    '1270166400:119700',    '1270252800:119700',    '1270339200:120700',    '1270425600:120100',    '1270512000:119800',    '1270598400:119800',    '1270684800:118800',    '1270771200:119800',    '1270857600:119800',    '1270944000:121300',    '1271030400:120500',    '1271116800:113800',    '1271203200:113800',    '1271289600:113700',    '1271376000:114700',    '1271462400:114700',    '1271548800:117200',    '1271635200:118400',    '1271721600:118400',    '1271808000:118000',    '1271894400:118000',    '1271980800:118400',    '1272067200:118400',    '1272153600:118700',    '1272240000:118000',    '1272326400:116400',    '1272412800:117000',    '1272499200:117000',    '1272585600:115100',    '1272672000:115900',    '1272758400:118700',    '1272844800:119500',    '1272931200:119500',    '1273017600:118500',    '1273104000:118500',    '1273190400:120200',    '1273276800:120200',    '1273363200:122100',    '1273449600:122100',    '1273536000:122900',    '1273622400:123300',    '1273708800:123700',    '1273795200:120900',    '1273881600:121100',    '1273968000:122100',    '1274054400:122100',    '1274140800:122500',    '1274227200:123800',    '1274313600:123800',    '1274400000:123100',    '1274486400:123400',    '1274572800:123300',    '1274659200:122500',    '1274745600:122400',    '1274832000:122900',    '1274918400:122900',    '1275004800:122400',    '1275091200:122200',    '1275177600:122800',    '1275264000:123000',    '1275350400:123000',    '1275436800:126000',    '1275523200:126000',    '1275609600:127400',    '1275696000:128700',    '1275782400:130300',    '1275868800:131900',    '1275955200:133900',    '1276041600:135400',    '1276128000:137000',    '1276214400:138700',    '1276300800:138700',    '1276387200:140000',    '1276473600:141400',    '1276560000:145200',    '1276646400:147800',    '1276732800:147800',    '1276819200:151500',    '1276905600:151500',    '1276992000:151800',    '1277078400:149700',    '1277164800:148100',    '1277251200:148100',    '1277337600:144100',    '1277424000:144100',    '1277510400:146200',    '1277596800:145800',    '1277683200:145500',    '1277769600:145800',    '1277856000:145400',    '1277942400:145400',    '1278028800:147200',    '1278115200:146800',    '1278201600:146600',    '1278288000:143800',    '1278374400:143800',    '1278460800:144400',    '1278547200:143500',    '1278633600:141600',    '1278720000:141600',    '1278806400:139700',    '1278892800:139300',    '1278979200:135300',    '1279065600:135300',    '1279152000:135200',    '1279238400:135200',    '1279324800:133500',    '1279411200:132000',    '1279497600:130200',    '1279584000:129100',    '1279670400:129100',    '1279756800:127400',    '1279843200:126400',    '1279929600:126400',    '1280016000:125900',    '1280102400:126700',    '1280188800:128400',    '1280275200:129700',    '1280361600:131000',    '1280448000:131000',    '1280534400:131600',    '1280620800:131600',    '1280707200:133500',    '1280793600:133500',    '1280880000:134000',    '1280966400:134600',    '1281052800:136800',    '1281139200:138500',    '1281225600:139500',    '1281312000:139800',    '1281398400:138400',    '1281484800:134300',    '1281571200:134300',    '1281657600:133500',    '1281744000:133300',    '1281830400:133900',    '1281916800:129700',    '1282003200:129600',    '1282089600:129600',    '1282176000:129800',    '1282262400:129800',    '1282348800:126800',    '1282435200:127200',    '1282521600:125700',    '1282608000:126500',    '1282694400:125900',    '1282780800:124100',    '1282867200:121700',    '1282953600:121700',    '1283040000:120900',    '1283126400:120100',    '1283212800:120600',    '1283299200:120600',    '1283385600:120800',    '1283472000:120200',    '1283558400:119600',    '1283644800:117500',    '1283731200:117500',    '1283817600:116000',    '1283904000:116000',    '1283990400:114800',    '1284076800:115700',    '1284163200:116900',    '1284249600:119200',    '1284336000:118400',    '1284422400:118300',    '1284508800:118300',    '1284595200:118500',    '1284681600:116200',    '1284768000:117300',    '1284854400:117300',    '1284940800:117100',    '1285027200:117100',    '1285113600:118000',    '1285200000:118000',    '1285286400:119400',    '1285372800:120000',    '1285459200:121200',    '1285545600:121900',    '1285632000:119600',    '1285718400:119600',    '1285804800:117400',    '1285891200:117400',    '1285977600:116500',    '1286064000:116700',    '1286150400:117700',    '1286236800:117600',    '1286323200:118000',    '1286409600:116900',    '1286496000:115800',    '1286582400:115800',    '1286668800:115900',    '1286755200:118200',    '1286841600:118200',    '1286928000:118600',    '1287014400:119400',    '1287100800:118000',    '1287187200:118000',    '1287273600:118700',    '1287360000:118200',    '1287446400:117200',    '1287532800:117200',    '1287619200:117100',    '1287705600:117100',    '1287792000:116500',    '1287878400:118600',    '1287964800:118700',    '1288051200:118700',    '1288137600:118800',    '1288224000:118500',    '1288310400:118300',    '1288396800:119700',    '1288483200:118500',    '1288569600:118500',    '1288656000:118600',    '1288742400:116500',    '1288828800:117200',    '1288915200:117400',    '1289088000:118100',    '1289174400:118400',    '1289260800:116500',    '1289347200:116500',    '1289433600:116400',    '1289520000:115400',    '1289606400:116500',    '1289692800:116500',    '1289779200:115200',    '1289865600:115200',    '1289952000:114100',    '1290038400:114100',    '1290124800:114600',    '1290211200:116200',    '1290297600:120300',    '1290384000:120300',    '1290470400:120200',    '1290556800:121900',    '1290643200:122000',    '1290729600:119500',    '1290816000:120400',    '1290902400:118600',    '1290988800:118600',    '1291075200:118200',    '1291161600:117400',    '1291248000:117900',    '1291334400:117900',    '1291420800:117900',    '1291507200:118400',    '1291593600:117500',    '1291680000:117500',    '1291766400:116500',    '1291852800:116000',    '1291939200:116000',    '1292025600:116500',    '1292112000:118700',    '1292198400:117700',    '1292284800:118900',    '1292371200:119000',    '1292457600:119400',    '1292544000:120600',    '1292630400:120600',    '1292716800:123900',    '1292803200:123900',    '1292889600:125400',    '1292976000:125300',    '1293062400:124800',    '1293148800:124000',    '1293235200:124000',    '1293321600:123600',    '1293408000:124000',    '1293494400:123600',    '1293580800:123000',    '1293667200:123200',    '1293753600:122600',    '1293840000:122600',    '1293926400:122300',    '1294012800:121400',    '1294185600:120000',    '1294358400:117600',    '1294531200:116100',    '1294617600:115900',    '1294704000:116700',    '1294790400:116100',    '1294876800:116300',    '1294963200:114200',    '1295136000:116300',    '1295222400:118300',    '1295308800:118400',    '1295395200:118800',    '1295568000:118300',    '1295654400:119300',    '1295827200:120900',    '1296000000:121000',    '1296086400:120900',    '1296259200:119300',    '1296432000:118100',    '1296604800:112400',    '1296691200:112100',    '1296777600:112100',    '1296864000:112478',    '1296950400:112800',    '1297123200:113600',    '1297209600:113600',    '1297382400:114900',    '1297555200:117900',    '1297641600:121600',    '1297728000:130700',    '1297814400:130700',    '1297987200:136800',    '1298160000:141400',    '1298246400:143600',    '1298419200:149800',    '1298505600:152200',    '1298678400:149600',    '1298764800:148900',    '1298851200:148900',    '1299024000:151500',    '1299110400:155200',    '1299196800:155200',    '1299283200:155600',    '1299369600:158462',    '1299628800:165400',    '1299801600:164600',    '1299974400:149300',    '1300060800:143000',    '1300147200:137800',    '1300233600:137800',    '1300320000:128600',    '1300492800:129000',    '1300665600:131600',    '1300752000:137900',    '1301011200:138700',    '1301184000:139100',    '1301270400:140200',    '1301443200:144700',    '1301529600:147900',    '1301702400:147800',    '1301788800:148100',    '1301875200:149400',    '1302048000:153400',    '1302220800:158000',    '1302307200:160700',    '1302566400:163500',    '1302739200:163200',    '1302912000:162600',    '1302998400:159500',    '1303084800:157200',    '1303257600:158000',    '1303344000:160100',    '1303430400:162300',    '1303516800:163900',    '1303603200:165700',    '1303689600:168500',    '1303776000:169300',    '1303862400:171100',    '1304035200:169100',    '1304121600:167700',    '1304208000:165600',    '1304294400:162200',    '1304380800:160700',    '1304467200:159200',    '1304640000:157000',    '1304726400:154800',    '1304812800:152200',    '1304899200:151700',    '1304985600:154600',    '1305158400:156700',    '1305244800:158100',    '1305417600:159800',    '1305504000:160800',    '1305676800:165000',    '1305849600:170500',    '1305936000:173600',    '1306022400:172300',    '1306281600:168200',    '1306368000:166500',    '1306454400:167000',    '1306540800:167000',    '1306627200:166500',    '1306713600:167800',    '1306800000:170000',    '1306886400:172300',    '1307059200:176400',    '1307232000:175000',    '1307404800:175300',    '1307491200:176400',    '1307664000:179100',    '1307750400:180300',    '1307836800:177500',    '1307923200:175600',    '1308096000:174000',    '1308268800:171900',    '1308355200:171078',    '1308441600:168800',    '1308528000:167400',    '1308700800:166300',    '1308873600:165300',    '1308960000:164900',    '1309046400:165800',    '1309132800:166800',    '1309219200:169800',    '1309478400:165800',    '1309564800:163800',    '1309651200:163233',    '1309737600:164700',    '1309824000:165781',    '1309910400:167600',    '1310083200:171200',    '1310169600:172000',    '1310256000:171900',    '1310342400:171800',    '1310515200:173200',    '1310688000:176107',    '1310860800:177600',    '1310947200:177800',    '1311120000:178300',    '1311292800:175000',    '1311379200:173100',    '1311465600:171800',    '1311724800:171600',    '1311984000:172700',    '1312070400:173600',    '1312156800:174900',    '1312329600:174200',    '1312502400:170500',    '1312675200:167500',    '1312761600:167500',    '1312934400:167900',    '1313020800:169100',    '1313193600:166500',    '1313280000:166500',    '1313539200:161800',    '1313625600:158800',    '1313884800:155100',    '1313971200:153500',    '1314144000:150500',    '1314316800:150300',    '1314489600:144500',    '1314576000:143400',    '1314748800:141700',    '1314921600:141800',    '1315008000:142500',    '1315094400:142500',    '1315180800:143400',    '1315353600:144100',    '1315526400:144600',    '1315612800:143100',    '1315699200:141900',    '1315785600:141000',    '1315958400:143100',    '1316044800:144400',    '1316131200:144400',    '1316304000:141400',    '1316563200:144000',    '1316736000:147500',    '1316908800:148000',    '1316995200:147300',    '1317081600:145800',    '1317340800:141300',    '1317427200:139200',    '1317513600:139200',    '1317600000:139300',    '1317772800:144500',    '1317945600:149400',    '1318118400:148600',    '1318204800:149300',    '1318291200:150600',    '1318377600:152000',    '1318550400:154900',    '1318723200:157800',    '1318809600:160200',    '1318982400:162600',    '1319155200:168900',    '1319241600:172611',    '1319414400:177166',    '1319587200:179800',    '1319760000:175100',    '1319932800:163400',    '1320019200:160100',    '1320192000:156700',    '1320278400:153300',    '1320364800:150700',    '1320451200:148800',    '1320537600:147900',    '1320624000:149100',    '1320796800:155700',    '1320969600:158200',    '1321142400:149100',    '1321401600:144400',    '1321488000:145300',    '1321660800:150600',    '1321833600:153500',    '1322092800:159900',    '1322179200:159900',    '1322265600:160500',    '1322438400:163500',    '1322524800:165600',    '1322611200:166200',    '1322784000:162000',    '1322956800:156200',    '1323043200:149095',    '1323129600:149847',    '1323216000:150814',    '1323302400:152324',    '1323388800:154952',    '1323475200:158262',    '1323561600:162337',    '1323648000:166174',    '1323734400:169386',    '1323820800:169954',    '1323907200:165316',    '1323993600:159851',    '1324080000:154920',    '1324166400:151773',    '1324252800:152748',    '1324339200:154690',    '1324425600:157775',    '1324512000:160583',    '1324598400:161884',    '1324684800:163315',    '1324771200:165233',    '1324857600:164693',    '1324944000:164451',    '1325030400:166361',    '1325116800:168558',    '1325203200:171129',    '1325289600:172342',    '1325376000:171533',    '1325462400:170004',    '1325548800:168644',    '1325635200:167349',    '1325721600:166788',    '1325808000:164365',    '1325894400:164365',    '1325980800:161403',    '1326067200:161553',    '1326153600:163762',    '1326240000:164397',    '1326326400:166277',    '1326412800:168367',    '1326499200:170808',    '1326585600:173233',    '1326672000:176082',    '1326758400:177786',    '1326844800:179996',    '1326931200:180982',    '1327017600:181247',    '1327104000:179735',    '1327190400:177388',    '1327276800:175957',    '1327363200:175530',    '1327449600:175530',    '1327536000:173824',    '1327622400:172551',    '1327708800:171014',    '1327795200:169934',    '1327881600:170252',    '1327968000:170014',    '1328054400:172286',    '1328140800:173347',    '1328227200:174279',    '1328313600:173588',    '1328400000:173339',    '1328486400:173339',    '1328572800:172942',    '1328659200:172689',    '1328745600:172081',    '1328832000:173152',    '1328918400:172732',    '1329004800:173330',    '1329091200:174674',    '1329177600:176105',    '1329264000:176105',    '1329350400:175425',    '1329436800:172753',    '1329523200:168571',    '1329609600:176114',    '1329696000:174220',    '1329782400:174120',    '1329868800:174268',    '1329955200:174429',    '1330041600:173548',    '1330128000:172820',    '1330214400:172257',    '1330300800:173431',    '1330387200:173762',    '1330473600:173035',    '1330560000:169869',    '1330646400:167337',    '1330732800:165518',    '1330819200:164737',    '1330905600:165090',    '1330992000:165090',    '1331078400:165196',    '1331164800:166226',    '1331251200:166797',    '1331337600:167288',    '1331424000:167288',    '1331510400:167660',    '1331596800:169899',    '1331683200:170060',    '1331769600:170224',    '1331856000:170224',    '1331942400:168090',    '1332028800:167084',    '1332115200:166456',    '1332201600:166233',    '1332288000:165862',    '1332374400:166829',    '1332460800:168533',    '1332547200:170236',    '1332633600:171940',    '1332720000:173643',    '1332806400:175347',    '1332892800:175347',    '1332979200:176412',    '1333065600:175704',    '1333152000:175900',    '1333238400:175388',    '1333324800:175714',    '1333411200:177167',    '1333497600:177603',    '1333584000:177525',    '1333670400:178460',    '1333756800:178460',    '1333843200:179389',    '1333929600:179888',    '1334016000:180985',    '1334102400:181947',    '1334188800:180530',    '1334275200:179124',    '1334361600:177153',    '1334448000:175376',    '1334534400:175185',    '1334620800:175135',    '1334707200:175010',    '1334793600:175010',    '1334880000:175553',    '1334966400:174881',    '1335052800:175103',    '1335139200:176370',    '1335225600:176370',    '1335312000:177436',    '1335398400:178200',    '1335484800:178552',    '1335571200:178787',    '1335657600:178325',    '1335744000:178041',    '1335830400:177547',    '1335916800:177991',    '1336003200:178238',    '1336089600:178238',    '1336176000:178429',    '1336262400:177836',    '1336348800:176013',    '1336435200:176727',    '1336521600:178100',    '1336608000:178888',    '1336694400:178888',    '1336780800:179033',    '1336867200:179647',    '1336953600:180934',    '1337040000:181776',    '1337126400:181776',    '1337212800:183005',    '1337299200:183485',    '1337385600:182240',    '1337472000:180427',    '1337558400:179738',    '1337644800:179738',    '1337731200:179075',    '1337817600:179490',    '1337904000:177848',    '1337990400:178419',    '1338076800:178270',    '1338163200:176782',    '1338249600:175583',    '1338336000:175181',    '1338422400:174435',    '1338508800:174387',    '1338595200:174329',    '1338681600:173631',    '1338768000:174656',    '1338854400:175620',    '1338940800:176156',    '1339027200:176373',    '1339113600:176770',    '1339200000:175745',    '1339286400:174136',    '1339372800:174164',    '1339459200:173599',    '1339545600:173599',    '1339632000:173512',    '1339718400:174089',    '1339804800:175412',    '1339891200:175213',    '1339977600:175572',    '1340064000:176693',    '1340150400:177545',    '1340236800:179039',    '1340323200:179672',    '1340409600:180475',    '1340496000:180836',    '1340582400:180110',    '1340668800:180221',    '1340755200:179363',    '1340841600:177392',    '1340928000:177670',    '1341014400:176872',    '1341100800:177517',    '1341187200:177827',    '1341273600:178871',    '1341360000:179124',    '1341446400:179124',    '1341532800:179782',    '1341619200:180260',    '1341705600:180914',    '1341792000:182256',    '1341878400:182320',    '1341964800:182568',    '1342051200:183191',    '1342137600:183303',    '1342224000:183626',    '1342310400:183716',    '1342396800:184521',    '1342483200:184013',    '1342569600:183679',    '1342656000:183084',    '1342742400:182437',    '1342828800:182522',    '1342915200:182522',    '1343001600:182820',    '1343088000:183544',    '1343174400:183393',    '1343260800:182261',    '1343347200:180231',    '1343433600:180066',    '1343520000:180432',    '1343606400:181166',    '1343692800:180296',    '1343779200:180234',    '1343865600:179681',    '1343952000:178747',    '1344038400:178788',    '1344124800:178788',    '1344211200:180012',    '1344297600:180893',    '1344384000:181917',    '1344470400:183342',    '1344556800:183784',    '1344643200:184195',    '1344729600:185164',    '1344816000:185164',    '1344902400:184383',    '1344988800:183989',    '1345075200:182297',    '1345161600:181556',    '1345248000:181648',    '1345334400:182575',    '1345420800:182246',    '1345507200:181921',    '1345593600:183139',    '1345680000:184255',    '1345766400:185792',    '1345852800:185792',    '1345939200:186160',    '1346025600:185973',    '1346112000:185589',    '1346198400:185951',    '1346284800:185829',    '1346371200:186424',    '1346457600:185967',    '1346544000:185786',    '1346630400:185786',    '1346716800:184937',    '1346803200:184731',    '1346889600:185179',    '1346976000:183928',    '1347062400:183506',    '1347148800:181748',    '1347235200:181013',    '1347321600:182254',    '1347408000:182254',    '1347494400:182115',    '1347580800:182962',    '1347667200:182127',    '1347753600:182127',    '1347840000:180551',    '1347926400:180867',    '1348012800:180867',    '1348099200:180811',    '1348185600:181380',    '1348272000:182101',    '1348358400:181863',    '1348444800:181863',    '1348531200:180393',    '1348617600:180029',    '1348704000:180136',    '1348790400:180136',    '1348876800:179037',    '1348963200:177944',    '1349049600:177989',    '1349136000:176765',    '1349222400:176792',    '1349308800:176281',    '1349395200:176281',    '1349481600:175325',    '1349568000:174913',    '1349654400:174097',    '1349740800:175114',    '1349827200:175917',    '1349913600:175469',    '1350000000:175444',    '1350086400:175397',    '1350172800:173660',    '1350259200:172987',    '1350345600:172987',    '1350432000:172668',    '1350518400:173015',    '1350604800:172908',    '1350691200:172908',    '1350777600:171695',    '1350864000:171775',    '1350950400:172448',    '1351036800:173139',    '1351123200:173139',    '1351209600:172633',    '1351296000:169151',    '1351382400:164673',    '1351468800:161733',    '1351555200:159567',    '1351641600:160824',    '1351728000:162949',    '1351814400:162949',    '1351900800:164242',    '1351987200:165800',    '1352073600:168091',    '1352160000:167848',    '1352246400:167605',    '1352332800:167361',    '1352419200:167118',    '1352505600:166875',    '1352592000:166632',    '1352678400:166388',    '1352764800:166145',    '1352851200:165650',    '1352937600:165646',    '1353024000:165646',    '1353110400:162905',    '1353196800:162905',    '1353283200:160105',    '1353369600:157130',    '1353456000:157130',    '1353542400:153474',    '1353628800:153474',    '1353715200:148568',    '1353801600:148568',    '1353888000:142013',    '1353974400:142013',    '1354060800:136625',    '1354147200:136625',    '1354233600:130659',    '1354320000:130659',    '1354406400:125039',    '1354492800:125039',    '1354579200:120612',    '1354665600:120612',    '1354752000:115875',    '1354838400:115875',    '1354924800:115875',    '1355011200:111997',    '1355097600:111997',    '1355184000:107990',    '1355270400:107990',    '1355356800:109099',    '1355443200:109099',    '1355529600:111138',    '1355616000:111138',    '1355702400:111966',    '1355788800:111966',    '1355875200:113500',    '1355961600:113500',    '1356048000:113659',    '1356134400:113659',    '1356220800:113319',    '1356307200:115419',    '1356393600:115419',    '1356480000:115853',    '1356566400:115853',    '1356652800:115807',    '1356739200:117108',    '1356825600:117108',    '1356912000:118875',    '1356998400:118875',    '1357084800:118084',    '1357171200:118084',    '1357257600:118084',    '1357344000:115448',    '1357430400:115448',    '1357516800:114073',    '1357603200:114073',    '1357689600:114462',    '1357776000:114462',    '1357862400:114462',    '1357948800:113873',    '1358035200:113873',    '1358121600:113959',    '1358208000:113959',    '1358294400:113959',    '1358380800:112401',    '1358467200:112401',    '1358553600:112401',    '1358640000:108340',    '1358726400:108340',    '1358812800:110210',    '1358899200:110210',    '1358985600:110989',    '1359072000:110989',    '1359158400:111856',    '1359244800:111856',    '1359331200:112889',    '1359417600:112889',    '1359504000:112889',    '1359590400:111127',    '1359676800:111127',    '1359763200:112464',    '1359849600:112464',    '1359936000:113150',    '1360022400:113150',    '1360108800:113150',    '1360195200:112390',    '1360281600:112390',    '1360368000:112390',    '1360454400:109315',    '1360540800:110082',    '1360627200:110082',    '1360713600:110921',    '1360800000:110921',    '1360886400:111953',    '1360972800:111953',    '1361059200:112965',    '1361145600:112965',    '1361232000:113367',    '1361318400:113367',    '1361404800:113888',    '1361491200:113888',    '1361577600:112225',    '1361664000:112225',    '1361750400:112649',    '1361836800:112649',    '1361923200:112649',    '1362009600:112619',    '1362096000:112619',    '1362182400:112619',    '1362268800:108926',    '1362355200:108926',    '1362441600:110345',    '1362528000:110345',    '1362614400:111462',    '1362700800:111462',    '1362787200:112531',    '1362873600:112531',    '1362960000:112605',    '1363046400:112605',    '1363132800:113991',    '1363219200:113991',    '1363305600:114832',    '1363392000:114832',    '1363478400:114832',    '1363564800:111605',    '1363651200:111605',    '1363737600:111416',    '1363824000:111416',    '1363910400:111416',    '1363996800:111474',    '1364083200:111474',    '1364169600:112629',    '1364256000:112629',    '1364342400:112629',    '1364428800:113898',    '1364515200:113898',    '1364601600:114686',    '1364688000:114686',    '1364774400:115884',    '1364860800:115884',    '1364947200:115610',    '1365033600:115336',    '1365120000:115062',    '1365206400:114787',    '1365292800:114513',    '1365379200:114239',    '1365465600:113965',    '1365552000:113965',    '1365638400:113965',    '1365724800:112323',    '1365811200:112323',    '1365897600:112323',    '1365984000:108856',    '1366070400:108856',    '1366156800:109578',    '1366243200:109578',    '1366329600:110268',    '1366416000:110268',    '1366502400:111326',    '1366588800:111326',    '1366675200:111326',    '1366761600:113624',    '1366848000:113624',    '1366934400:113624',    '1367020800:115099',    '1367107200:115099',    '1367193600:115305',    '1367280000:115305',    '1367366400:115305',    '1367452800:114980',    '1367539200:114980',    '1367625600:114980',    '1367712000:113657',    '1367798400:113657',    '1367884800:113657',    '1367971200:114837',    '1368057600:114837',    '1368144000:114837',    '1368230400:117392',    '1368316800:117392',    '1368403200:117392',    '1368489600:117835',    '1368576000:117835',    '1368662400:117835',    '1368748800:119034',    '1368835200:119034',    '1368921600:119034',    '1369008000:119524',    '1369094400:119524',    '1369180800:119524',    '1369267200:120930',    '1369353600:120930',    '1369440000:120930',    '1369526400:121872',    '1369612800:121872',    '1369699200:121872',    '1369785600:123184',    '1369872000:123184',    '1369958400:123184',    '1370044800:123921',    '1370131200:123921',    '1370217600:123921',    '1370304000:125007',    '1370390400:125007',    '1370476800:126851',    '1370563200:126851',    '1370649600:126851',    '1370736000:127686',    '1370822400:127686',    '1370908800:128989',    '1370995200:128989',    '1371081600:128989',    '1371168000:130219',    '1371254400:130219',    '1371340800:132283',    '1371427200:132283',    '1371513600:134101',    '1371600000:134101',    '1371686400:137057',    '1371772800:137057',    '1371859200:137057',    '1371945600:139019',    '1372032000:139019',    '1372118400:140389',    '1372204800:140389',    '1372291200:140389',    '1372377600:138196',    '1372464000:138196',    '1372550400:138196',    '1372636800:137276',    '1372723200:137276',    '1372809600:137276',    '1372896000:136542',    '1372982400:136542',    '1373068800:136542',    '1373155200:136972',    '1373241600:136972',    '1373328000:136972',    '1373414400:136535',    '1373500800:136535',    '1373587200:137533',    '1373673600:137533',    '1373760000:138970',    '1373846400:138970',    '1373932800:138587',    '1374019200:138523',    '1374105600:138459',    '1374192000:138395',    '1374278400:138331',    '1374364800:138267',    '1374451200:138203',    '1374537600:138203',    '1374624000:139477',    '1374710400:139477',    '1374796800:139477',    '1374883200:140026',    '1374969600:140026',    '1375056000:140026',    '1375142400:140713',    '1375228800:140713',    '1375315200:140713',    '1375401600:140900',    '1375488000:140900',    '1375574400:140900',    '1375660800:141579',    '1375747200:141579',    '1375833600:141579',    '1375920000:142691',    '1376006400:142691',    '1376092800:142691',    '1376179200:142518',    '1376265600:142518',    '1376352000:142518',    '1376438400:140179',    '1376524800:140179',    '1376611200:140179',    '1376697600:140179',    '1376784000:140069',    '1376870400:140069',    '1376956800:140069',    '1377043200:140069',    '1377129600:141704',    '1377216000:141704',    '1377302400:141704',    '1377388800:141704',    '1377475200:141704',    '1377561600:141187',    '1377648000:141187',    '1377734400:141187',    '1377820800:141187',    '1377907200:141187',    '1377993600:137426',    '1378080000:137426',    '1378166400:137426',    '1378252800:137426',    '1378339200:137426',    '1378425600:132003',    '1378512000:132003',    '1378598400:132003',    '1378684800:132003',    '1378771200:132003',    '1378857600:132003',    '1378944000:126963',    '1379030400:126963',    '1379116800:126963',    '1379203200:126963',    '1379289600:126963',    '1379376000:126963',    '1379462400:122972',    '1379548800:122972',    '1379635200:122972',    '1379721600:122972',    '1379808000:122972',    '1379894400:120408',    '1379980800:120408',    '1380067200:120408',    '1380153600:120408',    '1380240000:120408',    '1380326400:120035',    '1380412800:120035',    '1380499200:120035',    '1380585600:120035',    '1380672000:120035',    '1380758400:118734',    '1380844800:118734',    '1380931200:118734',    '1381017600:118734',    '1381104000:118716',    '1381190400:119000',    '1381276800:119283',    '1381363200:119567',    '1381449600:119850',    '1381536000:120134',    '1381622400:120417',    '1381708800:120701',    '1381795200:120984',    '1381881600:121400',    '1381968000:121400',    '1382054400:121400',    '1382140800:121400',    '1382227200:121400',    '1382313600:120227',    '1382400000:120227',    '1382486400:120227',    '1382572800:120227',    '1382659200:120227',    '1382745600:120469',    '1382832000:120469',    '1382918400:120469',    '1383004800:120645',    '1383091200:120645',    '1383177600:120645',    '1383264000:120645',    '1383350400:120645',    '1383436800:121547',    '1383523200:121547',    '1383609600:121547',    '1383696000:121547',    '1383782400:121547',    '1383868800:121848',    '1383955200:121848',    '1384041600:121848',    '1384128000:121848',    '1384214400:121848',    '1384300800:120954',    '1384387200:120954',    '1384473600:120954',    '1384560000:120954',    '1384646400:121646',    '1384732800:121646',    '1384819200:121646',    '1384905600:121646',    '1384992000:121646',    '1385078400:116744',    '1385164800:116744',    '1385251200:116744',    '1385337600:116744',    '1385424000:116093',    '1385510400:115443',    '1385596800:114792',    '1385683200:114141',    '1385769600:113490',    '1385856000:112840',    '1385942400:112189',    '1386028800:112189',    '1386115200:111836',    '1386201600:111836',    '1386288000:111836',    '1386374400:111836',    '1386460800:111864',    '1386547200:111864',    '1386633600:111864',    '1386720000:113167',    '1386806400:113167',    '1386892800:113167',    '1386979200:113167',    '1387065600:114408',    '1387152000:114408',    '1387238400:114408',    '1387324800:114408',    '1387411200:113531',    '1387497600:113531',    '1387584000:113531',    '1387670400:113531',    '1387756800:112532',    '1387843200:112532',    '1387929600:112532',    '1388016000:112532',    '1388102400:111959',    '1388188800:111959',    '1388275200:111959',    '1388361600:111959',    '1388448000:110222',    '1388534400:110222',    '1388620800:110222',    '1388707200:110765',    '1388793600:110765',    '1388880000:110765',    '1388966400:111896',    '1389052800:111896',    '1389139200:111896',    '1389225600:111896',    '1389312000:114054',    '1389398400:114054',    '1389484800:114054',    '1389571200:116047',    '1389657600:116047',    '1389744000:116047',    '1389830400:116047',    '1389916800:117611',    '1390003200:117611',    '1390089600:117611',    '1390176000:117611',    '1390262400:117634',    '1390348800:117634',    '1390435200:117634',    '1390521600:117634',    '1390608000:119405',    '1390694400:119405',    '1390780800:119405',    '1390867200:120774',    '1390953600:120774',    '1391040000:120774',    '1391126400:120774',    '1391212800:123784',    '1391299200:123784',    '1391385600:125409',    '1391472000:125409',    '1391558400:125409',    '1391644800:125409',    '1391731200:126287',    '1391817600:126287',    '1391904000:126287',    '1391990400:126717',    '1392076800:126717',    '1392163200:126717',    '1392249600:127229',    '1392336000:127229',    '1392422400:127229',    '1392508800:127229',    '1392595200:126409',    '1392681600:126409',    '1392768000:126409',    '1392854400:126409',    '1392940800:126105',    '1393027200:126105',    '1393113600:126105',    '1393200000:124047',    '1393286400:124047',    '1393372800:124047',    '1393459200:124047',    '1393545600:124621',    '1393632000:124621',    '1393718400:124621',    '1393804800:125244',    '1393891200:125244',    '1393977600:125244',    '1394064000:125244',    '1394150400:126224',    '1394236800:126224',    '1394323200:126224',    '1394409600:126224',    '1394496000:126798',    '1394582400:126798',    '1394668800:126798',    '1394755200:126798',    '1394841600:127741',    '1394928000:127741',    '1395014400:127741',    '1395100800:127741',    '1395187200:127060',    '1395273600:127060',    '1395360000:127060',    '1395446400:127060',    '1395532800:126524',    '1395619200:126524',    '1395705600:126524',    '1395792000:126524',    '1395878400:126524',    '1395964800:125522',    '1396051200:125522',    '1396137600:125522',    '1396224000:125522',    '1396310400:125378',    '1396396800:125378',    '1396483200:125378',    '1396569600:125378',    '1396656000:124241',    '1396742400:124241',    '1396828800:124241',    '1396915200:124241',    '1397001600:122794',    '1397088000:122794',    '1397174400:122794',    '1397260800:122794',    '1397347200:119854',    '1397433600:119854',    '1397520000:119854',    '1397606400:119854',    '1397692800:115568',    '1397779200:115568',    '1397865600:115568',    '1397952000:112642',    '1398038400:112642',    '1398124800:112642',    '1398211200:112642',    '1398297600:110118',    '1398384000:110118',    '1398470400:110118',    '1398556800:110780',    '1398643200:110780',    '1398729600:110780',    '1398816000:110780',    '1398902400:112135',    '1398988800:112135',    '1399075200:112135',    '1399161600:115333',    '1399248000:115333',    '1399334400:115333',    '1399420800:115333',    '1399507200:116764',    '1399593600:116764',    '1399680000:116764',    '1399766400:116764',    '1399852800:117768',    '1399939200:118772',    '1400025600:118772',    '1400112000:118772',    '1400198400:121736',    '1400284800:121736',    '1400371200:121736',    '1400457600:121736',    '1400544000:123155',    '1400630400:123155',    '1400716800:123155',    '1400803200:123155',    '1400889600:123155',    '1400976000:123613',    '1401062400:123613',    '1401148800:123613',    '1401235200:123613',    '1401321600:123613',    '1401408000:124371',    '1401494400:124371',    '1401580800:124371',    '1401667200:124371',    '1401753600:125347',    '1401840000:125347',    '1401926400:125347',    '1402012800:125347',    '1402099200:125359',    '1402185600:125359',    '1402272000:125359',    '1402358400:125359',    '1402444800:125441',    '1402531200:125441',    '1402617600:125441',    '1402704000:125441',    '1402790400:126387',    '1402876800:126387',    '1402963200:126387',    '1403049600:126387',    '1403136000:126820',    '1403222400:126820',    '1403308800:126820',    '1403395200:126820',    '1403481600:126875',    '1403568000:126875',    '1403654400:126875',    '1403740800:126875',    '1403827200:126168',    '1403913600:126168',    '1404000000:126168',    '1404086400:126168',    '1404172800:125334',    '1404259200:125334',    '1404345600:125334',    '1404432000:125334',    '1404518400:123272',    '1404604800:123272',    '1404691200:123272',    '1404777600:123272',    '1404864000:120813',    '1404950400:120813',    '1405036800:120813',    '1405123200:120813',    '1405209600:117729',    '1405296000:117729',    '1405382400:117729',    '1405468800:115153',    '1405555200:115153',    '1405641600:115153',    '1405728000:112453',    '1405814400:112453',    '1405900800:112453',    '1405987200:109412',    '1406073600:109412',    '1406160000:110428',    '1406246400:110428',    '1406332800:110428',    '1406419200:112044',    '1406505600:112044',    '1406592000:112044',    '1406678400:114142',    '1406764800:114142',    '1406851200:114142',    '1406937600:114513',    '1407024000:114513',    '1407110400:114513',    '1407196800:114664',    '1407283200:114664',    '1407369600:114664',    '1407456000:115496',    '1407542400:115496',    '1407628800:115496',    '1407715200:115622',    '1407801600:115622',    '1407888000:116164',    '1407974400:116164',    '1408060800:116164',    '1408147200:116164',    '1408233600:115229',    '1408320000:115229',    '1408406400:115229',    '1408492800:116574',    '1408579200:116574',    '1408665600:116574',    '1408752000:117124',    '1408838400:117124',    '1408924800:117124',    '1409011200:116106',    '1409097600:116106',    '1409184000:116106',    '1409270400:115881',    '1409356800:115881',    '1409443200:115881',    '1409529600:115881',    '1409616000:115031',    '1409702400:115031',    '1409788800:115031',    '1409875200:115031',    '1409961600:113674',    '1410048000:113674',    '1410134400:113674',    '1410220800:114214',    '1410307200:114214',    '1410393600:114214',    '1410480000:114214',    '1410566400:114214',    '1410652800:112639',    '1410739200:112639',    '1410825600:112639',    '1410912000:112639',    '1410998400:109537',    '1411084800:109537',    '1411171200:109537',    '1411257600:110512',    '1411344000:110512',    '1411430400:110512',    '1411516800:110512',    '1411603200:112152',    '1411689600:112152',    '1411776000:112152',    '1411862400:112152',    '1411948800:112926',    '1412035200:112926',    '1412121600:112926',    '1412208000:112926',    '1412294400:112926',    '1412380800:112450',    '1412467200:112450',    '1412553600:112450',    '1412640000:112450',    '1412726400:112981',    '1412812800:112981',    '1412899200:112981',    '1412985600:112981',    '1413072000:112981',    '1413158400:113394',    '1413244800:113394',    '1413331200:113394',    '1413417600:113394',    '1413504000:114295',    '1413590400:114295',    '1413676800:114295',    '1413763200:114295',    '1413849600:115372',    '1413936000:115372',    '1414022400:115372',    '1414108800:115372',    '1414195200:115372',    '1414281600:116213',    '1414368000:116213',    '1414454400:116213',    '1414540800:116213',    '1414627200:114143',    '1414713600:114143',    '1414800000:114143',    '1414886400:114143',    '1414972800:111650',    '1415059200:111650',    '1415145600:111650',    '1415232000:111650',    '1415318400:111842',    '1415404800:111842',    '1415491200:111842',    '1415577600:111608',    '1415664000:111608',    '1415750400:111608',    '1415836800:111608',    '1415923200:112379',    '1416009600:112379',    '1416096000:112379',    '1416182400:112379',    '1416268800:112575',    '1416355200:112575',    '1416441600:112575',    '1416528000:112575',    '1416614400:113225',    '1416700800:113225',    '1416787200:113225',    '1416873600:113225',    '1416960000:113225',    '1417046400:112829',    '1417132800:112829',    '1417219200:112829',    '1417305600:112829',    '1417392000:114370',    '1417478400:114370',    '1417564800:114370',    '1417651200:114370',    '1417737600:114370',    '1417824000:114780',    '1417910400:114780',    '1417996800:114780',    '1418083200:116369',    '1418169600:116369',    '1418256000:116369',    '1418342400:116369',    '1418428800:116369',    '1418515200:117081',    '1418601600:117081',    '1418688000:117081',    '1418774400:117081',    '1418860800:117713',    '1418947200:117713',    '1419033600:117713',    '1419120000:117713',    '1419206400:118865',    '1419292800:118865',    '1419379200:118865',    '1419465600:118865',    '1419552000:118666',    '1419638400:118666',    '1419724800:118666',    '1419811200:121032',    '1419897600:121032',    '1419984000:121032',    '1420070400:121949',    '1420156800:121949',    '1420243200:121949',    '1420329600:123271',    '1420416000:123271',    '1420502400:123271',    '1420588800:125196',    '1420675200:125196',    '1420761600:125196',    '1420848000:127225',    '1420934400:127225',    '1421020800:127225',    '1421107200:127225',    '1421193600:127615',    '1421280000:127615',    '1421366400:127615',    '1421452800:127615',    '1421539200:128822',    '1421625600:128822',    '1421712000:128822',    '1421798400:130835',    '1421884800:130835',    '1421971200:130835',    '1422057600:130835',    '1422144000:132579',    '1422230400:132579',    '1422316800:132579',    '1422403200:132579',    '1422489600:133917',    '1422576000:133917',    '1422662400:133917',    '1422748800:137543',    '1422835200:137543',    '1422921600:137543',    '1423008000:137543',    '1423094400:139151',    '1423180800:139151',    '1423267200:139151',    '1423353600:139151',    '1423440000:140536',    '1423526400:140536',    '1423612800:140536',    '1423699200:140536',    '1423785600:143678',    '1423872000:143678',    '1423958400:143678',    '1424044800:143678',    '1424131200:145014',    '1424217600:145014',    '1424304000:145014',    '1424390400:145749',    '1424476800:145749',    '1424563200:145749',    '1424649600:142276',    '1424736000:142276',    '1424822400:142276',    '1424908800:142276',    '1424995200:144509',    '1425081600:144509',    '1425168000:144509',    '1425254400:147181',    '1425340800:147181',    '1425427200:147181',    '1425513600:147181',    '1425600000:149127',    '1425686400:149127',    '1425772800:149127',    '1425859200:149127',    '1425945600:147552',    '1426032000:147552',    '1426118400:147552',    '1426204800:147552',    '1426291200:147161',    '1426377600:147161',    '1426464000:147161',    '1426550400:147161',    '1426636800:146828',    '1426723200:146828',    '1426809600:146828',    '1426896000:146828',    '1426982400:147923',    '1427068800:147923',    '1427155200:147923',    '1427241600:147923',    '1427328000:147923',    '1427414400:146794',    '1427500800:146794',    '1427587200:146794',    '1427673600:146794',    '1427760000:146783',    '1427846400:146783',    '1427932800:146783',    '1428019200:146783',    '1428105600:146783',    '1428192000:148974',    '1428278400:148974',    '1428364800:148974',    '1428451200:148974',    '1428537600:148903',    '1428624000:148903',    '1428710400:148903',    '1428796800:148903',    '1428883200:149184',    '1428969600:149184',    '1429056000:149184',    '1429142400:149184',    '1429228800:149184',    '1429315200:146399',    '1429401600:146399',    '1429488000:146399',    '1429574400:146399',    '1429660800:146399',    '1429747200:146399',    '1429833600:146399',    '1429920000:145106',    '1430006400:145106',    '1430092800:145106',    '1430179200:145106',    '1430265600:145106',    '1430352000:145051',    '1430438400:145051',    '1430524800:145051',    '1430611200:145051',    '1430697600:145051',    '1430784000:145481',    '1430870400:145481',    '1430956800:145481',    '1431043200:145481',    '1431129600:145481',    '1431216000:147101',    '1431302400:147101',    '1431388800:147101',    '1431475200:147101',    '1431561600:147101',    '1431648000:149328',    '1431734400:149328',    '1431820800:149328',    '1431907200:153471',    '1431993600:153471',    '1432080000:153471',    '1432166400:153471',    '1432252800:153471',    '1432339200:158032',    '1432425600:158032',    '1432512000:158032',    '1432598400:158032',    '1432684800:158032',    '1432771200:159448',    '1432857600:159448',    '1432944000:159448',    '1433030400:159448',    '1433116800:159448',    '1433203200:160937',    '1433289600:160937',    '1433376000:160937',    '1433462400:160937',    '1433548800:160937',    '1433635200:162623',    '1433721600:162623',    '1433808000:162623',    '1433894400:162623',    '1433980800:165580',    '1434067200:165580',    '1434153600:165580',    '1434240000:165580',    '1434326400:167890',    '1434412800:167890',    '1434499200:167890',    '1434585600:167890',    '1434672000:167890',    '1434758400:169514',    '1434844800:169514',    '1434931200:169514',    '1435017600:169514',    '1435104000:169514',    '1435190400:171367',    '1435276800:171367',    '1435363200:171367',    '1435449600:171367',    '1435536000:171367',    '1435622400:175354',    '1435708800:175354',    '1435795200:175354',    '1435881600:175354',    '1435968000:175354',    '1436054400:178299',    '1436140800:178299',    '1436227200:178299',    '1436313600:178299',    '1436400000:178299',    '1436486400:180279',    '1436572800:180279',    '1436659200:180279',    '1436745600:180279',    '1436832000:180279',    '1436918400:183783',    '1437004800:183783',    '1437091200:183783',    '1437177600:183783',    '1437264000:183783',    '1437350400:186748',    '1437436800:186748',    '1437523200:186748',    '1437609600:186748',    '1437696000:186748',    '1437782400:186748',    '1437868800:189349',    '1437955200:189349',    '1438041600:189349',    '1438128000:189349',    '1438214400:189349',    '1438300800:181416',    '1438387200:181416',    '1438473600:181416',    '1438560000:181416',    '1438646400:181416',    '1438732800:179512',    '1438819200:179512',    '1438905600:179512',    '1438992000:179512',    '1439078400:184210',    '1439164800:184210',    '1439251200:184210',    '1439337600:184210',    '1439424000:184210',    '1439510400:184210',    '1439596800:180125',    '1439683200:180125',    '1439769600:180125',    '1439856000:180125',    '1439942400:180125',    '1440115200:172038',    '1440201600:172038',    '1440288000:172038',    '1440374400:172038',    '1440374400:172038',    '1440460800:166103',    '1440547200:166103',    '1440633600:166103',    '1440720000:166103',    '1440806400:166103',    '1440892800:166103',    '1440979200:163563',    '1441065600:163563',    '1441152000:163563',    '1441238400:163563',    '1441324800:163563',    '1441411200:163563',    '1441497600:159353',    '1441584000:159353',    '1441670400:159353',    '1441756800:159353',    '1441843200:159353',    '1441843200:159353',    '1441929600:159353',    '1442016000:159353',    '1442102400:158875',    '1442188800:158875',    '1442275200:158875',    '1442361600:158875',    '1442448000:158875',    '1442534400:158875',    '1442620800:158875',    '1442707200:157673',    '1442793600:157673',    '1442880000:157673',    '1442966400:157673',    '1443052800:157673',    '1443139200:157673',    '1443225600:156738',    '1443312000:156738',    '1443398400:156738',    '1443484800:156738',    '1443571200:156738',    '1443657600:155595',    '1443744000:155595',    '1443830400:155595',    '1443916800:155595',    '1444089600:155595',    '1444348800:157112',    '1444521600:157112',    '1444608000:157112',    '1444694400:158575',    '1444780800:158575',    '1444867200:158575',    '1444953600:158575',    '1445040000:158575',    '1445126400:158575',    '1445212800:158575',    '1445212800:159934',    '1445299200:159934',    '1445385600:159934',    '1445472000:159934',    '1445558400:159934',    '1445644800:159934',    '1445731200:163604',    '1445817600:163604',    '1445904000:163604',    '1445990400:163604',    '1446076800:163604',    '1446163200:163604',    '1446249600:168598',    '1446336000:168598',    '1446422400:168598',    '1446422400:168598',    '1446508800:168598',    '1446595200:168598',    '1446681600:173030',    '1446768000:173030',    '1446854400:173030',    '1446940800:173030',    '1447027200:173030',    '1447027200:173030',    '1447113600:177089',    '1447200000:177089',    '1447286400:177089',    '1447372800:177089',    '1447459200:177089',    '1447545600:177089',    '1447632000:179521',    '1447718400:179521',    '1447804800:179521',    '1447977600:179521',    '1448064000:179521',    '1448150400:181894',    '1448236800:181894',    '1448236800:181894',    '1448323200:181894',    '1448409600:181894',    '1448496000:181894',    '1448582400:181894',    '1448668800:182323',    '1448755200:182323',    '1448841600:182323',    '1448928000:182323',    '1449014400:182323',    '1449100800:182323',    '1449187200:180614',    '1449273600:180614',    '1449360000:180614',    '1449446400:180614',    '1449446400:180614',    '1449532800:180614',    '1449619200:180614',    '1449705600:175005',    '1449792000:175005',    '1449878400:175005',    '1449964800:175005',    '1450051200:175005',    '1450137600:175917',    '1450224000:175917',    '1450310400:175917',    '1450396800:175917',    '1450483200:175917',    '1450569600:175917',    '1450656000:174352',    '1450742400:174352',    '1450828800:174352',    '1450915200:174352',    '1451001600:174352',    '1451088000:174352',    '1451174400:173356',    '1451260800:173356',    '1451347200:173356',    '1451433600:173356',    '1451520000:173356',    '1451606400:174361',    '1451692800:174361',    '1451779200:174361',    '1451865600:174361',    '1451952000:174361',    '1452124800:172698',    '1452211200:172698',    '1452297600:172698',    '1452384000:172698',    '1452470400:172347',    '1452556800:172347',    '1452643200:172347',    '1452729600:172347',    '1452816000:172347',    '1452902400:171405',    '1452988800:171405',    '1453075200:171405',    '1453161600:171405',    '1453248000:171405',    '1453334400:172481',    '1453420800:172481',    '1453507200:172481',    '1453593600:172481',    '1453680000:172481',    '1453766400:170992',    '1453852800:170992',    '1453939200:169627',    '1454025600:169627',    '1454112000:169627',    '1454198400:169707',    '1454284800:169707',    '1454371200:169707',    '1454371200:169707',    '1454457600:170036',    '1454544000:170036',    '1454630400:170036',    '1454716800:170036',    '1454803200:172013',    '1454889600:172013',    '1454976000:172013',    '1455062400:172013',    '1455148800:170713',    '1455235200:170713',    '1455321600:170713',    '1455408000:170713',    '1455494400:173462',    '1455580800:173462',    '1455667200:173462',    '1455753600:173462',    '1455840000:173462',    '1455926400:174444',    '1456012800:174444',    '1456099200:174444',    '1456185600:174444',    '1456272000:172297',    '1456358400:172297',    '1456444800:172297',    '1456531200:172297',    '1456617600:172297',    '1456704000:170022',    '1456790400:170022',    '1456876800:170022',    '1456963200:170022',    '1457049600:170022',    '1457136000:171648',    '1457222400:171648',    '1457308800:171648',    '1457481600:173149',    '1457568000:173149',    '1457654400:173149',    '1457740800:173149',    '1457827200:174385',    '1457913600:174385',    '1458000000:174385',    '1458086400:174385',    '1458259200:176962',    '1458345600:176962',    '1458432000:176962',    '1458518400:176962',    '1458604800:176962',    '1458691200:177612',    '1458777600:177612',    '1458864000:177612',    '1458950400:177612',    '1459036800:177612',    '1459123200:176713',    '1459209600:176713',    '1459296000:176713',    '1459382400:176713',    '1459468800:176713',    '1459555200:172659',    '1459641600:172659',    '1459728000:172659',    '1459814400:172659',    '1459900800:172659',    '1459987200:169485',    '1460073600:169485',    '1460160000:169485',    '1460246400:169485',    '1460332800:169485',    '1460419200:169485',    '1460505600:165056',    '1460592000:165056',    '1460678400:165056',    '1460764800:165056',    '1460851200:165056',    '1460937600:165056',    '1461024000:165056',    '1461110400:161862',    '1461196800:161862',    '1461283200:161862',    '1461369600:161862',    '1461456000:161862',    '1461542400:161862',    '1461628800:161140',    '1461715200:161140',    '1461801600:161140',    '1461888000:161140',    '1461974400:161140',    '1462060800:162874',    '1462147200:162874',    '1462233600:162874',    '1462320000:162874',    '1462406400:162874',    '1462492800:166160',    '1462579200:166160',    '1462665600:166160',    '1462752000:166160',    '1462838400:166160',    '1462924800:168491',    '1463011200:168491',    '1463097600:168491',    '1463184000:168491',    '1463270400:168491',    '1463356800:168491',    '1463443200:170301',    '1463529600:170301',    '1463616000:170301',    '1463702400:170301',    '1463788800:170301',    '1463875200:170304',    '1463961600:170304',    '1464048000:170304',    '1464134400:170304',    '1464220800:170304',    '1464393600:167716',    '1464480000:167716',    '1464566400:167716',    '1464652800:167716',    '1464739200:167716',    '1464825600:168552',    '1464912000:168552',    '1464998400:168552',    '1465084800:168552',    '1465171200:168552',    '1465257600:168552',    '1465344000:167553',    '1465862400:167659',    '1466035200:167659',    '1466121600:167659',    '1466208000:170155',    '1466294400:170155',    '1466380800:170155',    '1466553600:170155',    '1466640000:171860',    '1466726400:171860',    '1466812800:171860',    '1466899200:171860',    '1466985600:171860',    '1467072000:172140' }