Module:Exchange/Limestone/Data

return { '1211241600:116',   '1211328000:116',    '1211414400:120',    '1211500800:120',    '1211587200:117',    '1211673600:117',    '1211760000:122',    '1211846400:122',    '1211932800:118',    '1212019200:118',    '1212105600:110',    '1212192000:110',    '1212278400:107',    '1212364800:104',    '1212451200:106',    '1212537600:102',    '1212624000:104',    '1212710400:103',    '1212796800:103',    '1212883200:100',    '1212969600:104',    '1213056000:104',    '1213142400:106',    '1213228800:105',    '1213315200:110',    '1213401600:113',    '1213488000:108',    '1213574400:108',    '1213660800:108',    '1213747200:108',    '1213833600:109',    '1213920000:109',    '1214006400:109',    '1214092800:110',    '1214179200:112',    '1214265600:112',    '1214352000:114',    '1214438400:117',    '1214524800:117',    '1214611200:115',    '1214697600:113',    '1214784000:108',    '1214870400:109',    '1214956800:109',    '1215043200:109',    '1215129600:113',    '1215216000:113',    '1215302400:117',    '1215388800:116',    '1215475200:117',    '1215561600:117',    '1215648000:117',    '1215734400:117',    '1215820800:116',    '1215907200:116',    '1215993600:111',    '1216080000:111',    '1216166400:111',    '1216252800:109',    '1216339200:108',    '1216425600:108',    '1216512000:106',    '1216598400:106',    '1216684800:105',    '1216771200:107',    '1216857600:108',    '1216944000:110',    '1217030400:110',    '1217116800:112',    '1217203200:115',    '1217289600:117',    '1217376000:117',    '1217462400:117',    '1217548800:117',    '1217635200:115',    '1217721600:112',    '1217808000:112',    '1217894400:111',    '1217980800:111',    '1218067200:106',    '1218153600:102',    '1218240000:99',    '1218326400:98',    '1218412800:98',    '1218499200:96',    '1218585600:95',    '1218672000:100',    '1218758400:98',    '1218844800:96',    '1218931200:93',    '1219017600:94',    '1219104000:98',    '1219190400:101',    '1219276800:101',    '1219363200:100',    '1219449600:95',    '1219536000:95',    '1219622400:90',    '1219708800:86',    '1219795200:83',    '1219881600:82',    '1219968000:77',    '1220054400:77',    '1220140800:79',    '1220227200:79',    '1220313600:82',    '1220400000:83',    '1220486400:87',    '1220572800:87',    '1220659200:87',    '1220745600:95',    '1220832000:97',    '1220918400:97',    '1221004800:100',    '1221091200:97',    '1221177600:97',    '1221264000:93',    '1221350400:93',    '1221436800:88',    '1221523200:88',    '1221609600:88',    '1221696000:85',    '1221782400:84',    '1221868800:86',    '1221955200:86',    '1222041600:90',    '1222128000:93',    '1222214400:96',    '1222300800:99',    '1222387200:99',    '1222473600:101',    '1222560000:101',    '1222646400:100',    '1222732800:104',    '1222819200:108',    '1222905600:111',    '1222992000:111',    '1223078400:105',    '1223164800:105',    '1223251200:105',    '1223337600:102',    '1223424000:102',    '1223510400:102',    '1223596800:102',    '1223683200:102',    '1223769600:104',    '1223856000:104',    '1223942400:104',    '1224028800:104',    '1224115200:102',    '1224201600:102',    '1224288000:99',    '1224374400:104',    '1224460800:104',    '1224547200:105',    '1224633600:105',    '1224720000:105',    '1224806400:105',    '1224892800:101',    '1224979200:101',    '1225065600:100',    '1225152000:100',    '1225238400:102',    '1225324800:103',    '1225411200:103',    '1225497600:103',    '1225584000:104',    '1225670400:109',    '1225756800:106',    '1225843200:106',    '1225929600:103',    '1226016000:103',    '1226102400:102',    '1226188800:104',    '1226275200:110',    '1226361600:110',    '1226448000:111',    '1226534400:111',    '1226620800:111',    '1226707200:110',    '1226793600:108',    '1226880000:103',    '1226966400:103',    '1227052800:103',    '1227139200:104',    '1227225600:108',    '1227312000:108',    '1227398400:110',    '1227484800:106',    '1227571200:106',    '1227657600:106',    '1227744000:103',    '1227830400:99',    '1227916800:99',    '1228003200:98',    '1228089600:98',    '1228176000:97',    '1228262400:97',    '1228348800:97',    '1228435200:96',    '1228521600:98',    '1228608000:97',    '1228694400:102',    '1228780800:102',    '1228867200:102',    '1228953600:102',    '1229040000:102',    '1229126400:100',    '1229212800:99',    '1229299200:96',    '1229385600:95',    '1229472000:94',    '1229558400:96',    '1229644800:99',    '1229731200:99',    '1229817600:99',    '1229904000:99',    '1229990400:101',    '1230076800:106',    '1230163200:106',    '1230249600:114',    '1230336000:114',    '1230422400:115',    '1230508800:115',    '1230595200:110',    '1230681600:108',    '1230768000:108',    '1230854400:111',    '1230940800:111',    '1231027200:109',    '1231113600:104',    '1231200000:100',    '1231286400:98',    '1231372800:101',    '1231459200:101',    '1231545600:100',    '1231632000:100',    '1231718400:98',    '1231804800:101',    '1231891200:101',    '1231977600:101',    '1232064000:104',    '1232150400:103',    '1232236800:109',    '1232323200:109',    '1232409600:117',    '1232496000:114',    '1232582400:114',    '1232668800:109',    '1232755200:109',    '1232841600:100',    '1232928000:100',    '1233014400:98',    '1233100800:94',    '1233187200:94',    '1233273600:90',    '1233360000:87',    '1233446400:85',    '1233532800:85',    '1233619200:90',    '1233705600:91',    '1233792000:94',    '1233878400:96',    '1233964800:97',    '1234051200:97',    '1234137600:95',    '1234224000:92',    '1234310400:92',    '1234396800:89',    '1234483200:88',    '1234569600:85',    '1234656000:85',    '1234742400:86',    '1234828800:88',    '1234915200:88',    '1235001600:90',    '1235088000:90',    '1235174400:97',    '1235260800:97',    '1235347200:98',    '1235433600:98',    '1235520000:96',    '1235606400:96',    '1235692800:93',    '1235779200:96',    '1235865600:95',    '1235952000:93',    '1236038400:97',    '1236124800:100',    '1236211200:100',    '1236297600:98',    '1236384000:95',    '1236470400:98',    '1236556800:98',    '1236643200:96',    '1236729600:96',    '1236816000:94',    '1236902400:90',    '1236988800:90',    '1237075200:88',    '1237161600:88',    '1237248000:88',    '1237334400:87',    '1237420800:87',    '1237507200:87',    '1237593600:85',    '1237680000:81',    '1237766400:80',    '1237852800:80',    '1237939200:81',    '1238025600:83',    '1238112000:82',    '1238198400:82',    '1238284800:86',    '1238371200:86',    '1238457600:86',    '1238544000:86',    '1238630400:89',    '1238716800:89',    '1238803200:89',    '1238889600:87',    '1238976000:87',    '1239062400:87',    '1239148800:90',    '1239235200:88',    '1239321600:86',    '1239408000:87',    '1239494400:95',    '1239580800:96',    '1239667200:96',    '1239753600:94',    '1239840000:98',    '1239926400:98',    '1240012800:100',    '1240099200:106',    '1240185600:106',    '1240272000:110',    '1240358400:111',    '1240444800:111',    '1240531200:116',    '1240617600:118',    '1240704000:122',    '1240790400:123',    '1240876800:120',    '1240963200:120',    '1241049600:119',    '1241136000:119',    '1241222400:121',    '1241308800:123',    '1241395200:123',    '1241481600:125',    '1241568000:125',    '1241654400:130',    '1241740800:132',    '1241827200:132',    '1241913600:137',    '1242000000:142',    '1242086400:147',    '1242172800:147',    '1242259200:144',    '1242345600:136',    '1242432000:136',    '1242518400:132',    '1242604800:129',    '1242691200:128',    '1242777600:128',    '1242864000:121',    '1242950400:121',    '1243036800:117',    '1243123200:113',    '1243209600:112',    '1243296000:108',    '1243382400:108',    '1243468800:107',    '1243555200:107',    '1243641600:105',    '1243728000:113',    '1243814400:108',    '1243900800:107',    '1243987200:107',    '1244073600:108',    '1244160000:109',    '1244246400:109',    '1244332800:107',    '1244419200:104',    '1244505600:104',    '1244592000:96',    '1244678400:96',    '1244764800:97',    '1244851200:97',    '1244937600:100',    '1245024000:100',    '1245110400:100',    '1245196800:98',    '1245283200:95',    '1245369600:95',    '1245456000:94',    '1245542400:96',    '1245628800:99',    '1245715200:95',    '1245801600:92',    '1245888000:88',    '1245974400:88',    '1246060800:86',    '1246147200:86',    '1246233600:86',    '1246320000:90',    '1246406400:93',    '1246492800:97',    '1246579200:101',    '1246665600:102',    '1246752000:102',    '1246838400:104',    '1246924800:113',    '1247011200:110',    '1247097600:110',    '1247184000:109',    '1247270400:102',    '1247356800:102',    '1247443200:102',    '1247529600:97',    '1247616000:96',    '1247702400:99',    '1247788800:103',    '1247875200:105',    '1247961600:104',    '1248048000:104',    '1248134400:103',    '1248220800:94',    '1248307200:94',    '1248393600:94',    '1248480000:98',    '1248566400:97',    '1248652800:103',    '1248739200:103',    '1248825600:102',    '1248912000:102',    '1248998400:102',    '1249084800:101',    '1249171200:95',    '1249257600:93',    '1249344000:97',    '1249430400:99',    '1249516800:99',    '1249603200:98',    '1249689600:98',    '1249776000:95',    '1249862400:94',    '1249948800:94',    '1250035200:97',    '1250121600:98',    '1250208000:99',    '1250294400:102',    '1250380800:108',    '1250467200:108',    '1250553600:113',    '1250640000:118',    '1250726400:118',    '1250812800:128',    '1250899200:128',    '1250985600:132',    '1251072000:131',    '1251158400:137',    '1251244800:137',    '1251331200:140',    '1251417600:140',    '1251504000:138',    '1251590400:140',    '1251676800:136',    '1251763200:132',    '1251849600:126',    '1251936000:122',    '1252022400:122',    '1252108800:117',    '1252195200:115',    '1252281600:121',    '1252368000:121',    '1252454400:126',    '1252540800:126',    '1252627200:127',    '1252713600:124',    '1252800000:121',    '1252886400:125',    '1252972800:125',    '1253059200:126',    '1253145600:132',    '1253232000:132',    '1253318400:132',    '1253404800:126',    '1253491200:131',    '1253577600:131',    '1253664000:128',    '1253750400:128',    '1253836800:127',    '1253923200:127',    '1254009600:121',    '1254096000:116',    '1254182400:116',    '1254268800:120',    '1254355200:120',    '1254441600:119',    '1254528000:119',    '1254614400:119',    '1254700800:124',    '1254787200:124',    '1254873600:118',    '1254960000:123',    '1255046400:124',    '1255132800:124',    '1255219200:121',    '1255305600:121',    '1255392000:127',    '1255478400:127',    '1255564800:130',    '1255651200:130',    '1255737600:130',    '1255824000:129',    '1255910400:129',    '1255996800:124',    '1256083200:124',    '1256169600:124',    '1256256000:122',    '1256342400:119',    '1256428800:122',    '1256515200:128',    '1256601600:128',    '1256688000:137',    '1256774400:137',    '1256860800:143',    '1256947200:141',    '1257033600:137',    '1257120000:140',    '1257206400:144',    '1257292800:150',    '1257379200:156',    '1257465600:156',    '1257552000:156',    '1257638400:156',    '1257724800:153',    '1257811200:146',    '1257897600:146',    '1257984000:146',    '1258070400:144',    '1258156800:144',    '1258243200:139',    '1258329600:135',    '1258416000:137',    '1258502400:137',    '1258588800:137',    '1258675200:140',    '1258761600:142',    '1258848000:140',    '1258934400:140',    '1259020800:142',    '1259107200:148',    '1259193600:148',    '1259280000:149',    '1259366400:155',    '1259452800:160',    '1259539200:163',    '1259625600:163',    '1259712000:157',    '1259798400:153',    '1259884800:151',    '1259971200:151',    '1260057600:151',    '1260144000:158',    '1260230400:158',    '1260316800:161',    '1260403200:163',    '1260489600:163',    '1260576000:170',    '1260662400:175',    '1260748800:175',    '1260835200:178',    '1260921600:178',    '1261008000:179',    '1261094400:179',    '1261180800:175',    '1261267200:171',    '1261353600:173',    '1261440000:173',    '1261526400:175',    '1261612800:171',    '1261699200:164',    '1261785600:159',    '1261872000:165',    '1261958400:165',    '1262044800:174',    '1262131200:174',    '1262217600:175',    '1262304000:175',    '1262390400:179',    '1262476800:183',    '1262563200:190',    '1262649600:182',    '1262736000:182',    '1262822400:184',    '1262908800:191',    '1262995200:195',    '1263081600:202',    '1263168000:202',    '1263254400:206',    '1263340800:206',    '1263427200:205',    '1263513600:205',    '1263600000:202',    '1263686400:206',    '1263772800:206',    '1263859200:207',    '1263945600:208',    '1264032000:208',    '1264118400:207',    '1264204800:207',    '1264291200:204',    '1264377600:204',    '1264464000:203',    '1264550400:204',    '1264636800:206',    '1264723200:205',    '1264809600:207',    '1264896000:209',    '1264982400:206',    '1265068800:206',    '1265155200:206',    '1265241600:206',    '1265328000:209',    '1265414400:206',    '1265500800:205',    '1265587200:205',    '1265673600:205',    '1265760000:207',    '1265846400:204',    '1266019200:204',    '1266105600:202',    '1266192000:201',    '1266278400:201',    '1266364800:202',    '1266451200:206',    '1266537600:206',    '1266624000:206',    '1266710400:204',    '1266796800:205',    '1266883200:205',    '1266969600:205',    '1267056000:204',    '1267142400:202',    '1267228800:202',    '1267315200:206',    '1267401600:205',    '1267488000:205',    '1267574400:202',    '1267660800:202',    '1267747200:202',    '1267833600:201',    '1267920000:196',    '1268006400:194',    '1268092800:194',    '1268179200:193',    '1268265600:189',    '1268352000:189',    '1268438400:203',    '1268524800:207',    '1268611200:208',    '1268697600:208',    '1268784000:202',    '1268870400:202',    '1268956800:196',    '1269043200:203',    '1269129600:207',    '1269216000:205',    '1269302400:205',    '1269388800:205',    '1269475200:203',    '1269561600:204',    '1269648000:204',    '1269734400:197',    '1269820800:198',    '1269907200:202',    '1269993600:205',    '1270080000:197',    '1270166400:197',    '1270252800:192',    '1270339200:189',    '1270425600:188',    '1270512000:180',    '1270598400:180',    '1270684800:181',    '1270771200:189',    '1270857600:189',    '1270944000:183',    '1271030400:191',    '1271116800:191',    '1271203200:191',    '1271289600:193',    '1271376000:187',    '1271462400:187',    '1271548800:187',    '1271635200:192',    '1271721600:192',    '1271808000:187',    '1271894400:187',    '1271980800:181',    '1272067200:181',    '1272153600:187',    '1272240000:195',    '1272326400:200',    '1272412800:192',    '1272499200:192',    '1272585600:185',    '1272672000:189',    '1272758400:184',    '1272844800:190',    '1272931200:190',    '1273017600:190',    '1273104000:190',    '1273190400:185',    '1273276800:185',    '1273363200:183',    '1273449600:183',    '1273536000:175',    '1273622400:175',    '1273708800:171',    '1273795200:171',    '1273881600:173',    '1273968000:173',    '1274054400:177',    '1274140800:177',    '1274227200:176',    '1274313600:176',    '1274400000:177',    '1274486400:185',    '1274572800:190',    '1274659200:190',    '1274745600:188',    '1274832000:192',    '1274918400:192',    '1275004800:188',    '1275091200:197',    '1275177600:206',    '1275264000:209',    '1275350400:210',    '1275436800:207',    '1275523200:207',    '1275609600:201',    '1275696000:201',    '1275782400:191',    '1275868800:190',    '1275955200:190',    '1276041600:183',    '1276128000:187',    '1276214400:196',    '1276300800:196',    '1276387200:195',    '1276473600:195',    '1276560000:203',    '1276646400:201',    '1276732800:201',    '1276819200:193',    '1276905600:193',    '1276992000:185',    '1277078400:179',    '1277164800:173',    '1277251200:173',    '1277337600:173',    '1277424000:173',    '1277510400:174',    '1277596800:180',    '1277683200:181',    '1277769600:184',    '1277856000:194',    '1277942400:194',    '1278028800:195',    '1278115200:195',    '1278201600:204',    '1278288000:209',    '1278374400:209',    '1278460800:207',    '1278547200:210',    '1278633600:209',    '1278720000:209',    '1278806400:205',    '1278892800:205',    '1278979200:199',    '1279065600:199',    '1279152000:204',    '1279238400:204',    '1279324800:197',    '1279411200:190',    '1279497600:182',    '1279584000:182',    '1279670400:182',    '1279756800:190',    '1279843200:196',    '1279929600:196',    '1280016000:198',    '1280102400:205',    '1280188800:209',    '1280275200:205',    '1280361600:201',    '1280448000:201',    '1280534400:201',    '1280620800:200',    '1280707200:207',    '1280793600:207',    '1280880000:203',    '1280966400:208',    '1281052800:208',    '1281139200:208',    '1281225600:209',    '1281312000:209',    '1281398400:209',    '1281484800:209',    '1281571200:209',    '1281657600:210',    '1281744000:208',    '1281830400:200',    '1281916800:200',    '1282003200:209',    '1282089600:209',    '1282176000:210',    '1282262400:210',    '1282348800:210',    '1282435200:207',    '1282521600:207',    '1282608000:205',    '1282694400:205',    '1282780800:209',    '1282867200:210',    '1282953600:210',    '1283040000:208',    '1283126400:205',    '1283212800:205',    '1283299200:198',    '1283385600:198',    '1283472000:198',    '1283558400:201',    '1283644800:210',    '1283731200:210',    '1283817600:209',    '1283904000:209',    '1283990400:210',    '1284076800:210',    '1284163200:210',    '1284249600:210',    '1284336000:209',    '1284422400:209',    '1284508800:209',    '1284595200:209',    '1284681600:209',    '1284768000:210',    '1284854400:210',    '1284940800:206',    '1285027200:206',    '1285113600:206',    '1285200000:206',    '1285286400:202',    '1285372800:201',    '1285459200:206',    '1285545600:200',    '1285632000:200',    '1285718400:200',    '1285804800:202',    '1285891200:202',    '1285977600:207',    '1286064000:199',    '1286150400:207',    '1286236800:207',    '1286323200:208',    '1286409600:210',    '1286496000:210',    '1286582400:210',    '1286668800:205',    '1286755200:210',    '1286841600:210',    '1286928000:208',    '1287014400:206',    '1287100800:206',    '1287187200:206',    '1287273600:201',    '1287360000:201',    '1287446400:209',    '1287532800:209',    '1287619200:206',    '1287705600:206',    '1287792000:204',    '1287878400:210',    '1287964800:210',    '1288051200:210',    '1288137600:205',    '1288224000:205',    '1288310400:205',    '1288396800:205',    '1288483200:209',    '1288569600:209',    '1288656000:209',    '1288742400:202',    '1288828800:202',    '1288915200:198',    '1289088000:200',    '1289174400:198',    '1289260800:207',    '1289347200:207',    '1289433600:210',    '1289520000:210',    '1289606400:207',    '1289692800:199',    '1289779200:199',    '1289865600:199',    '1289952000:195',    '1290038400:195',    '1290124800:188',    '1290211200:188',    '1290297600:184',    '1290384000:184',    '1290470400:182',    '1290556800:185',    '1290643200:192',    '1290729600:192',    '1290816000:183',    '1290902400:177',    '1290988800:177',    '1291075200:179',    '1291161600:181',    '1291248000:181',    '1291334400:181',    '1291420800:183',    '1291507200:184',    '1291593600:191',    '1291680000:191',    '1291766400:194',    '1291852800:188',    '1291939200:188',    '1292025600:188',    '1292112000:191',    '1292198400:191',    '1292284800:198',    '1292371200:205',    '1292457600:205',    '1292544000:199',    '1292630400:199',    '1292716800:203',    '1292803200:203',    '1292889600:192',    '1292976000:185',    '1293062400:190',    '1293148800:190',    '1293235200:190',    '1293321600:192',    '1293408000:192',    '1293494400:196',    '1293580800:203',    '1293667200:206',    '1293753600:206',    '1293840000:206',    '1293926400:203',    '1294185600:203',    '1294358400:209',    '1294531200:202',    '1294617600:196',    '1294704000:204',    '1294790400:205',    '1294876800:207',    '1294963200:199',    '1295136000:191',    '1295222400:184',    '1295308800:184',    '1295395200:182',    '1295568000:175',    '1295654400:170',    '1295827200:164',    '1296000000:167',    '1296086400:171',    '1296259200:184',    '1296432000:186',    '1296604800:192',    '1296777600:178',    '1296950400:172',    '1297036800:164',    '1297123200:170',    '1297209600:170',    '1297382400:172',    '1297555200:176',    '1297641600:184',    '1297728000:186',    '1297814400:186',    '1297987200:183',    '1298160000:180',    '1298246400:171',    '1298419200:164',    '1298505600:158',    '1298678400:158',    '1298764800:156',    '1298851200:154',    '1299024000:147',    '1299110400:148',    '1299196800:148',    '1299283200:150',    '1299369600:154',    '1299628800:153',    '1299801600:148',    '1299974400:147',    '1300060800:150',    '1300147200:153',    '1300233600:153',    '1300320000:149',    '1300492800:148',    '1300665600:156',    '1300752000:163',    '1301011200:167',    '1301184000:166',    '1301270400:168',    '1301443200:166',    '1301529600:167',    '1301702400:167',    '1301788800:169',    '1302048000:172',    '1302220800:169',    '1302307200:160',    '1302566400:141',    '1302739200:134',    '1302912000:128',    '1302998400:121',    '1303084800:115',    '1303257600:103',    '1303344000:97',    '1303430400:92',    '1303516800:92',    '1303603200:87',    '1303689600:82',    '1303776000:77',    '1303862400:73',    '1304035200:67',    '1304121600:67',    '1304294400:65',    '1304380800:69',    '1304467200:71',    '1304726400:68',    '1304899200:65',    '1304985600:67',    '1305158400:67',    '1305244800:70',    '1305504000:71',    '1305849600:75',    '1305936000:78',    '1306022400:78',    '1306281600:79',    '1306368000:78',    '1306540800:81',    '1306713600:82',    '1306800000:82',    '1306886400:87',    '1307059200:91',    '1307232000:100',    '1307318400:103',    '1307404800:103',    '1307491200:109',    '1307664000:113',    '1307750400:113',    '1307836800:111',    '1308096000:115',    '1308268800:119',    '1308355200:123',    '1308528000:126',    '1308873600:119',    '1308960000:113',    '1309046400:108',    '1309305600:100',    '1309478400:96',    '1309564800:91',    '1309651200:87',    '1309737600:83',    '1309910400:86',    '1310083200:93',    '1310169600:94',    '1310256000:94',    '1310515200:92',    '1310688000:91',    '1310860800:93',    '1311120000:98',    '1311292800:100',    '1311379200:103',    '1311465600:109',    '1311724800:111',    '1311897600:113',    '1311984000:109',    '1312070400:109',    '1312156800:111',    '1312329600:116',    '1312502400:118',    '1312675200:121',    '1312761600:121',    '1312934400:120',    '1313020800:116',    '1313193600:114',    '1313625600:111',    '1313884800:109',    '1314144000:110',    '1314316800:113',    '1314576000:116',    '1314748800:118',    '1314921600:120',    '1315094400:120',    '1315180800:126',    '1315353600:133',    '1315526400:136',    '1315612800:136',    '1315699200:140',    '1315958400:141',    '1316044800:140',    '1316131200:140',    '1316304000:135',    '1316563200:133',    '1316736000:129',    '1316908800:125',    '1316995200:119',    '1317081600:119',    '1317340800:118',    '1317427200:119',    '1317513600:119',    '1317600000:118',    '1317772800:117',    '1317945600:120',    '1318118400:123',    '1318291200:126',    '1318550400:132',    '1318723200:137',    '1318809600:143',    '1318982400:150',    '1319155200:157',    '1319414400:156',    '1319587200:157',    '1319760000:156',    '1319932800:157',    '1320192000:158',    '1320451200:158',    '1320537600:159',    '1320796800:162',    '1321142400:157',    '1321401600:150',    '1321574400:144',    '1321660800:144',    '1321833600:142',    '1322092800:148',    '1322265600:148',    '1322438400:143',    '1322524800:143',    '1322784000:138',    '1322956800:134',    '1323043200:129',    '1323216000:129',    '1323302400:126',    '1323475200:126',    '1323561600:129',    '1323993600:129',    '1324080000:131',    '1324166400:131',    '1324252800:133',    '1324339200:133',    '1324425600:135',    '1324512000:135',    '1324598400:137',    '1324684800:137',    '1324771200:144',    '1324857600:144',    '1324944000:151',    '1325030400:151',    '1325116800:155',    '1325203200:155',    '1325289600:157',    '1325376000:157',    '1325462400:164',    '1325548800:164',    '1325635200:169',    '1325721600:169',    '1325808000:173',    '1325894400:173',    '1325980800:175',    '1326067200:175',    '1326153600:177',    '1326240000:177',    '1326326400:184',    '1326412800:184',    '1326499200:190',    '1326585600:190',    '1326672000:193',    '1326758400:193',    '1326844800:191',    '1326931200:191',    '1327017600:199',    '1327104000:199',    '1327190400:207',    '1327276800:212',    '1327363200:212',    '1327449600:217',    '1327536000:217',    '1327622400:219',    '1327708800:219',    '1327795200:215',    '1327881600:215',    '1327968000:215',    '1328054400:224',    '1328140800:224',    '1328227200:224',    '1328313600:226',    '1328400000:226',    '1328486400:231',    '1328572800:231',    '1328659200:239',    '1328745600:239',    '1328832000:239',    '1328918400:237',    '1329004800:237',    '1329091200:238',    '1329177600:238',    '1329264000:238',    '1329350400:242',    '1329436800:242',    '1329523200:250',    '1329609600:250',    '1329696000:250',    '1329782400:248',    '1329868800:248',    '1329955200:240',    '1330041600:240',    '1330128000:244',    '1330214400:244',    '1330300800:243',    '1330387200:243',    '1330473600:243',    '1330560000:243',    '1330646400:243',    '1330732800:242',    '1330819200:242',    '1330905600:243',    '1330992000:243',    '1331078400:243',    '1331164800:240',    '1331251200:240',    '1331337600:247',    '1331424000:247',    '1331510400:249',    '1331596800:249',    '1331683200:249',    '1331769600:255',    '1331856000:255',    '1331942400:255',    '1332028800:243',    '1332115200:243',    '1332201600:237',    '1332288000:237',    '1332374400:227',    '1332460800:225',    '1332547200:222',    '1332633600:220',    '1332720000:217',    '1332806400:215',    '1332892800:209',    '1332979200:209',    '1333065600:199',    '1333152000:199',    '1333238400:196',    '1333324800:196',    '1333411200:196',    '1333497600:196',    '1333584000:196',    '1333670400:196',    '1333756800:198',    '1333843200:198',    '1333929600:198',    '1334016000:199',    '1334102400:199',    '1334188800:196',    '1334275200:196',    '1334361600:196',    '1334448000:196',    '1334534400:197',    '1334620800:197',    '1334707200:202',    '1334793600:202',    '1334880000:202',    '1334966400:198',    '1335052800:198',    '1335139200:192',    '1335225600:192',    '1335312000:192',    '1335398400:193',    '1335484800:193',    '1335571200:193',    '1335657600:195',    '1335744000:195',    '1335830400:188',    '1335916800:188',    '1336003200:189',    '1336089600:189',    '1336176000:192',    '1336262400:192',    '1336348800:197',    '1336435200:197',    '1336521600:197',    '1336608000:197',    '1336694400:197',    '1336780800:199',    '1336867200:199',    '1336953600:201',    '1337040000:201',    '1337126400:201',    '1337212800:196',    '1337299200:196',    '1337385600:190',    '1337472000:190',    '1337558400:186',    '1337644800:186',    '1337731200:186',    '1337817600:191',    '1337904000:191',    '1337990400:193',    '1338076800:193',    '1338163200:195',    '1338249600:195',    '1338336000:193',    '1338422400:193',    '1338508800:195',    '1338595200:195',    '1338681600:197',    '1338768000:197',    '1338854400:197',    '1338940800:195',    '1339027200:195',    '1339113600:195',    '1339200000:195',    '1339286400:195',    '1339372800:195',    '1339459200:198',    '1339545600:198',    '1339632000:192',    '1339718400:192',    '1339804800:192',    '1339891200:192',    '1339977600:190',    '1340064000:190',    '1340150400:189',    '1340236800:189',    '1340323200:189',    '1340409600:189',    '1340496000:183',    '1340582400:183',    '1340668800:191',    '1340755200:191',    '1340841600:182',    '1340928000:182',    '1341014400:175',    '1341100800:175',    '1341187200:166',    '1341273600:166',    '1341360000:162',    '1341446400:162',    '1341532800:165',    '1341619200:165',    '1341705600:164',    '1341792000:164',    '1341878400:157',    '1341964800:156',    '1342051200:156',    '1342137600:158',    '1342224000:158',    '1342310400:158',    '1342396800:158',    '1342483200:159',    '1342569600:159',    '1342656000:161',    '1342742400:161',    '1342828800:158',    '1342915200:158',    '1343001600:158',    '1343088000:155',    '1343174400:155',    '1343260800:155',    '1343347200:155',    '1343433600:162',    '1343520000:162',    '1343606400:166',    '1343692800:166',    '1343779200:174',    '1343865600:176',    '1343952000:176',    '1344038400:181',    '1344124800:181',    '1344211200:185',    '1344297600:185',    '1344384000:195',    '1344470400:195',    '1344556800:197',    '1344643200:197',    '1344729600:203',    '1344816000:203',    '1344902400:213',    '1344988800:220',    '1345075200:220',    '1345161600:222',    '1345248000:222',    '1345334400:218',    '1345420800:218',    '1345507200:218',    '1345593600:216',    '1345680000:216',    '1345766400:209',    '1345852800:209',    '1345939200:209',    '1346025600:207',    '1346112000:207',    '1346198400:205',    '1346284800:205',    '1346371200:196',    '1346457600:196',    '1346544000:203',    '1346630400:203',    '1346716800:206',    '1346803200:206',    '1346889600:211',    '1346976000:211',    '1347062400:205',    '1347148800:205',    '1347235200:212',    '1347321600:212',    '1347408000:221',    '1347494400:221',    '1347580800:219',    '1347667200:219',    '1347753600:219',    '1347840000:216',    '1347926400:216',    '1348012800:216',    '1348099200:211',    '1348185600:211',    '1348272000:211',    '1348358400:206',    '1348444800:206',    '1348531200:206',    '1348617600:217',    '1348704000:217',    '1348790400:217',    '1348876800:220',    '1348963200:220',    '1349049600:216',    '1349136000:216',    '1349222400:216',    '1349308800:211',    '1349395200:211',    '1349481600:217',    '1349568000:217',    '1349654400:217',    '1349740800:219',    '1349827200:219',    '1349913600:219',    '1350000000:210',    '1350086400:210',    '1350172800:204',    '1350259200:204',    '1350345600:197',    '1350432000:197',    '1350518400:193',    '1350604800:193',    '1350691200:193',    '1350777600:190',    '1350864000:190',    '1350950400:190',    '1351036800:188',    '1351123200:188',    '1351209600:188',    '1351296000:187',    '1351382400:187',    '1351468800:187',    '1351555200:187',    '1351641600:180',    '1351728000:180',    '1351814400:180',    '1351900800:180',    '1351987200:174',    '1352073600:174',    '1352160000:173',    '1352246400:172',    '1352332800:171',    '1352419200:170',    '1352505600:169',    '1352592000:168',    '1352678400:167',    '1352764800:166',    '1352851200:160',    '1352937600:160',    '1353024000:160',    '1353110400:159',    '1353196800:159',    '1353283200:159',    '1353369600:154',    '1353456000:154',    '1353542400:154',    '1353628800:154',    '1353715200:149',    '1353801600:149',    '1353888000:149',    '1353974400:145',    '1354060800:145',    '1354147200:145',    '1354233600:145',    '1354320000:144',    '1354406400:144',    '1354492800:144',    '1354579200:144',    '1354665600:148',    '1354752000:148',    '1354838400:148',    '1354924800:148',    '1355011200:153',    '1355097600:153',    '1355184000:153',    '1355270400:153',    '1355356800:157',    '1355443200:157',    '1355529600:157',    '1355616000:157',    '1355702400:155',    '1355788800:155',    '1355875200:155',    '1355961600:155',    '1356048000:151',    '1356134400:151',    '1356220800:151',    '1356307200:151',    '1356393600:157',    '1356480000:157',    '1356566400:157',    '1356652800:157',    '1356739200:159',    '1356825600:159',    '1356912000:159',    '1356998400:159',    '1357084800:158',    '1357171200:158',    '1357257600:158',    '1357344000:160',    '1357430400:160',    '1357516800:160',    '1357603200:160',    '1357689600:157',    '1357776000:157',    '1357862400:157',    '1357948800:157',    '1358035200:158',    '1358121600:158',    '1358208000:158',    '1358294400:158',    '1358380800:160',    '1358467200:160',    '1358553600:160',    '1358640000:160',    '1358726400:164',    '1358812800:164',    '1358899200:164',    '1358985600:167',    '1359072000:167',    '1359158400:167',    '1359244800:167',    '1359331200:167',    '1359417600:167',    '1359504000:167',    '1359590400:175',    '1359676800:175',    '1359763200:175',    '1359849600:176',    '1359936000:176',    '1360022400:176',    '1360108800:176',    '1360195200:173',    '1360281600:173',    '1360368000:173',    '1360454400:173',    '1360540800:170',    '1360627200:170',    '1360713600:170',    '1360800000:170',    '1360886400:170',    '1360972800:173',    '1361059200:173',    '1361145600:173',    '1361232000:173',    '1361318400:178',    '1361404800:178',    '1361491200:178',    '1361577600:178',    '1361664000:186',    '1361750400:186',    '1361836800:186',    '1361923200:186',    '1362009600:194',    '1362096000:194',    '1362182400:194',    '1362268800:194',    '1362355200:197',    '1362441600:197',    '1362528000:197',    '1362614400:202',    '1362700800:202',    '1362787200:202',    '1362873600:201',    '1362960000:201',    '1363046400:201',    '1363132800:201',    '1363219200:209',    '1363305600:209',    '1363392000:209',    '1363478400:213',    '1363564800:213',    '1363651200:213',    '1363737600:213',    '1363824000:214',    '1363910400:214',    '1363996800:214',    '1364083200:220',    '1364169600:220',    '1364256000:220',    '1364342400:221',    '1364428800:221',    '1364515200:221',    '1364601600:219',    '1364688000:219',    '1364774400:219',    '1364860800:215',    '1364947200:214',    '1365033600:212',    '1365120000:211',    '1365206400:210',    '1365292800:209',    '1365379200:207',    '1365465600:206',    '1365552000:206',    '1365638400:206',    '1365724800:205',    '1365811200:205',    '1365897600:205',    '1365984000:211',    '1366070400:211',    '1366156800:211',    '1366243200:211',    '1366329600:214',    '1366416000:214',    '1366502400:214',    '1366588800:223',    '1366675200:223',    '1366761600:223',    '1366848000:223',    '1366934400:223',    '1367020800:231',    '1367107200:231',    '1367193600:231',    '1367280000:231',    '1367366400:230',    '1367452800:230',    '1367539200:230',    '1367625600:230',    '1367712000:237',    '1367798400:237',    '1367884800:237',    '1367971200:237',    '1368057600:238',    '1368144000:238',    '1368230400:238',    '1368316800:241',    '1368403200:241',    '1368489600:241',    '1368576000:241',    '1368662400:234',    '1368748800:234',    '1368835200:234',    '1368921600:234',    '1369008000:236',    '1369094400:236',    '1369180800:236',    '1369267200:236',    '1369353600:235',    '1369440000:235',    '1369526400:235',    '1369612800:246',    '1369699200:246',    '1369785600:246',    '1369872000:254',    '1369958400:254',    '1370044800:254',    '1370131200:255',    '1370217600:255',    '1370304000:255',    '1370390400:251',    '1370476800:251',    '1370563200:251',    '1370649600:259',    '1370736000:259',    '1370822400:259',    '1370908800:271',    '1370995200:271',    '1371081600:271',    '1371168000:280',    '1371254400:280',    '1371340800:280',    '1371427200:283',    '1371513600:283',    '1371600000:283',    '1371686400:283',    '1371772800:271',    '1371859200:271',    '1371945600:271',    '1372032000:270',    '1372118400:270',    '1372204800:270',    '1372291200:267',    '1372377600:267',    '1372464000:267',    '1372550400:266',    '1372636800:266',    '1372723200:266',    '1372809600:260',    '1372896000:260',    '1372982400:260',    '1373068800:265',    '1373155200:265',    '1373241600:265',    '1373328000:271',    '1373414400:271',    '1373500800:271',    '1373587200:281',    '1373673600:281',    '1373760000:281',    '1373846400:282',    '1373932800:282',    '1374019200:281',    '1374105600:279',    '1374192000:278',    '1374278400:277',    '1374364800:275',    '1374451200:274',    '1374537600:274',    '1374624000:274',    '1374710400:273',    '1374796800:273',    '1374883200:273',    '1374969600:281',    '1375056000:281',    '1375142400:281',    '1375228800:281',    '1375315200:275',    '1375401600:275',    '1375488000:275',    '1375574400:266',    '1375660800:266',    '1375747200:266',    '1375833600:271',    '1375920000:271',    '1376006400:271',    '1376092800:271',    '1376179200:266',    '1376265600:266',    '1376352000:266',    '1376438400:266',    '1376524800:265',    '1376611200:265',    '1376697600:265',    '1376784000:265',    '1376870400:265',    '1376956800:269',    '1377043200:283',    '1377129600:298',    '1377216000:313',    '1377302400:329',    '1377388800:341',    '1377475200:341',    '1377561600:359',    '1377648000:359',    '1377734400:374',    '1377820800:374',    '1377907200:383',    '1377993600:386',    '1378080000:386',    '1378166400:406',    '1378252800:406',    '1378339200:406',    '1378425600:418',    '1378512000:418',    '1378598400:418',    '1378684800:428',    '1378771200:428',    '1378857600:428',    '1378944000:440',    '1379030400:440',    '1379116800:440',    '1379203200:435',    '1379289600:435',    '1379376000:435',    '1379462400:425',    '1379548800:425',    '1379635200:425',    '1379721600:434',    '1379808000:434',    '1379894400:434',    '1379980800:436',    '1380067200:436',    '1380153600:436',    '1380240000:436',    '1380326400:449',    '1380412800:449',    '1380499200:449',    '1380585600:463',    '1380672000:463',    '1380758400:463',    '1380844800:463',    '1380931200:481',    '1381017600:481',    '1381104000:481',    '1381190400:490',    '1381276800:499',    '1381363200:507',    '1381449600:516',    '1381536000:525',    '1381622400:534',    '1381708800:542',    '1381795200:551',    '1381881600:551',    '1381968000:576',    '1382054400:576',    '1382140800:576',    '1382227200:603',    '1382313600:603',    '1382400000:603',    '1382486400:628',    '1382572800:628',    '1382659200:628',    '1382745600:636',    '1382832000:636',    '1382918400:658',    '1383004800:658',    '1383091200:658',    '1383177600:658',    '1383264000:685',    '1383350400:685',    '1383436800:685',    '1383523200:715',    '1383609600:715',    '1383696000:715',    '1383782400:715',    '1383868800:717',    '1383955200:717',    '1384041600:717',    '1384128000:717',    '1384214400:713',    '1384300800:713',    '1384387200:713',    '1384473600:712',    '1384560000:712',    '1384646400:712',    '1384732800:712',    '1384819200:712',    '1384905600:712',    '1384992000:712',    '1385078400:719',    '1385164800:719',    '1385251200:719',    '1385337600:706',    '1385424000:702',    '1385510400:699',    '1385596800:695',    '1385683200:692',    '1385769600:688',    '1385856000:685',    '1385942400:681',    '1386028800:681',    '1386115200:681',    '1386201600:679',    '1386288000:679',    '1386374400:679',    '1386460800:679',    '1386547200:657',    '1386633600:657',    '1386720000:657',    '1386806400:657',    '1386892800:624',    '1386979200:624',    '1387065600:624',    '1387152000:624',    '1387238400:619',    '1387324800:619',    '1387411200:619',    '1387497600:619',    '1387584000:635',    '1387670400:635',    '1387756800:635',    '1387843200:661',    '1387929600:661',    '1388016000:661',    '1388102400:674',    '1388188800:674',    '1388275200:689',    '1388361600:689',    '1388448000:689',    '1388534400:723',    '1388620800:723',    '1388707200:749',    '1388793600:749',    '1388880000:749',    '1388966400:724',    '1389052800:688',    '1389139200:688',    '1389225600:653',    '1389312000:653',    '1389398400:625',    '1389484800:625',    '1389571200:593',    '1389657600:593',    '1389744000:563',    '1389830400:563',    '1389916800:537',    '1390003200:537',    '1390089600:510',    '1390176000:510',    '1390262400:491',    '1390348800:491',    '1390435200:488',    '1390521600:488',    '1390608000:489',    '1390694400:486',    '1390780800:486',    '1390867200:490',    '1390953600:490',    '1391040000:490',    '1391126400:497',    '1391212800:497',    '1391299200:516',    '1391385600:516',    '1391472000:533',    '1391558400:533',    '1391644800:533',    '1391731200:551',    '1391817600:551',    '1391904000:548',    '1391990400:548',    '1392076800:548',    '1392163200:559',    '1392249600:559',    '1392336000:569',    '1392422400:569',    '1392508800:569',    '1392595200:587',    '1392681600:587',    '1392768000:587',    '1392854400:616',    '1392940800:616',    '1393027200:627',    '1393113600:627',    '1393200000:627',    '1393286400:628',    '1393372800:628',    '1393459200:631',    '1393545600:631',    '1393632000:636',    '1393718400:636',    '1393804800:640',    '1393891200:640',    '1393977600:640',    '1394064000:654',    '1394150400:654',    '1394236800:661',    '1394323200:661',    '1394409600:668',    '1394496000:668',    '1394582400:668',    '1394668800:702',    '1394755200:702',    '1394841600:723',    '1394928000:723',    '1395014400:723',    '1395100800:721',    '1395187200:721',    '1395273600:716',    '1395360000:716',    '1395446400:716',    '1395532800:704',    '1395619200:704',    '1395705600:704',    '1395792000:704',    '1395878400:704',    '1395964800:704',    '1396051200:708',    '1396137600:708',    '1396224000:704',    '1396310400:704',    '1396396800:704',    '1396483200:687',    '1396569600:687',    '1396656000:687',    '1396742400:677',    '1396828800:677',    '1396915200:677',    '1397001600:667',    '1397088000:667',    '1397174400:667',    '1397260800:652',    '1397347200:652',    '1397433600:652',    '1397520000:671',    '1397606400:671',    '1397692800:671',    '1397779200:681',    '1397865600:681',    '1397952000:681',    '1398038400:691',    '1398124800:691',    '1398211200:691',    '1398297600:676',    '1398384000:676',    '1398470400:676',    '1398556800:693',    '1398643200:693',    '1398729600:693',    '1398816000:713',    '1398902400:713',    '1398988800:713',    '1399075200:714',    '1399161600:714',    '1399248000:714',    '1399334400:734',    '1399420800:734',    '1399507200:734',    '1399593600:728',    '1399680000:728',    '1399766400:728',    '1399852800:723',    '1399939200:718',    '1400025600:718',    '1400112000:700',    '1400198400:700',    '1400284800:700',    '1400371200:676',    '1400457600:676',    '1400544000:676',    '1400630400:654',    '1400716800:654',    '1400803200:654',    '1400889600:654',    '1400976000:650',    '1401062400:650',    '1401148800:650',    '1401235200:650',    '1401321600:656',    '1401408000:656',    '1401494400:656',    '1401580800:653',    '1401667200:653',    '1401753600:672',    '1401840000:672',    '1401926400:672',    '1402012800:676',    '1402099200:676',    '1402185600:676',    '1402272000:679',    '1402358400:679',    '1402444800:679',    '1402531200:688',    '1402617600:688',    '1402704000:688',    '1402790400:677',    '1402876800:677',    '1402963200:677',    '1403049600:688',    '1403136000:688',    '1403222400:688',    '1403308800:707',    '1403395200:707',    '1403481600:700',    '1403568000:700',    '1403654400:700',    '1403740800:691',    '1403827200:691',    '1403913600:691',    '1404000000:691',    '1404086400:691',    '1404172800:710',    '1404259200:710',    '1404345600:710',    '1404432000:689',    '1404518400:689',    '1404604800:689',    '1404691200:698',    '1404777600:698',    '1404864000:692',    '1404950400:692',    '1405036800:670',    '1405123200:670',    '1405209600:695',    '1405296000:695',    '1405382400:710',    '1405468800:710',    '1405555200:681',    '1405641600:681',    '1405728000:676',    '1405814400:676',    '1405900800:681',    '1405987200:681',    '1406073600:713',    '1406160000:713',    '1406246400:748',    '1406332800:748',    '1406419200:760',    '1406505600:789',    '1406592000:789',    '1406678400:829',    '1406764800:829',    '1406851200:869',    '1406937600:869',    '1407024000:913',    '1407110400:913',    '1407196800:959',    '1407283200:959',    '1407369600:1007',    '1407456000:1007',    '1407542400:981',    '1407628800:946',    '1407715200:946',    '1407801600:898',    '1407888000:864',    '1407974400:864',    '1408060800:829',    '1408147200:829',    '1408233600:834',    '1408320000:834',    '1408406400:833',    '1408492800:833',    '1408579200:875',    '1408665600:875',    '1408752000:893',    '1408838400:893',    '1408924800:860',    '1409011200:860',    '1409097600:827',    '1409184000:827',    '1409270400:801',    '1409356800:801',    '1409443200:801',    '1409529600:785',    '1409616000:785',    '1409702400:772',    '1409788800:772',    '1409875200:752',    '1409961600:752',    '1410048000:752',    '1410134400:736',    '1410220800:736',    '1410307200:720',    '1410393600:720',    '1410480000:720',    '1410566400:704',    '1410652800:704',    '1410739200:688',    '1410825600:688',    '1410912000:674',    '1410998400:674',    '1411084800:674',    '1411171200:661',    '1411257600:661',    '1411344000:643',    '1411430400:630',    '1411516800:630',    '1411603200:648',    '1411689600:648',    '1411776000:654',    '1411862400:654',    '1411948800:654',    '1412035200:654',    '1412121600:654',    '1412208000:663',    '1412294400:663',    '1412380800:683',    '1412467200:683',    '1412553600:672',    '1412640000:672',    '1412726400:651',    '1412812800:651',    '1412899200:651',    '1412985600:652',    '1413072000:652',    '1413158400:656',    '1413244800:656',    '1413331200:653',    '1413417600:653',    '1413504000:653',    '1413590400:655',    '1413676800:655',    '1413763200:650',    '1413849600:650',    '1413936000:650',    '1414022400:645',    '1414108800:645',    '1414195200:645',    '1414281600:655',    '1414368000:655',    '1414454400:650',    '1414540800:650',    '1414627200:624',    '1414713600:624',    '1414800000:624',    '1414886400:602',    '1414972800:602',    '1415059200:572',    '1415145600:572',    '1415232000:566',    '1415318400:566',    '1415404800:568',    '1415491200:568',    '1415577600:562',    '1415664000:562',    '1415750400:559',    '1415836800:559',    '1415923200:557',    '1416009600:557',    '1416096000:555',    '1416182400:555',    '1416268800:532',    '1416355200:532',    '1416441600:550',    '1416528000:550',    '1416614400:536',    '1416700800:536',    '1416787200:548',    '1416873600:548',    '1416960000:573',    '1417046400:573',    '1417132800:600',    '1417219200:600',    '1417305600:607',    '1417392000:607',    '1417478400:607',    '1417564800:617',    '1417651200:617',    '1417737600:617',    '1417824000:643',    '1417910400:651',    '1417996800:651',    '1418083200:647',    '1418169600:647',    '1418256000:647',    '1418342400:645',    '1418428800:645',    '1418515200:639',    '1418601600:639',    '1418688000:607',    '1418774400:576',    '1418860800:590',    '1418947200:590',    '1419033600:596',    '1419120000:573',    '1419206400:547',    '1419292800:547',    '1419379200:521',    '1419465600:495',    '1419552000:495',    '1419638400:470',    '1419724800:470',    '1419811200:447',    '1419897600:426',    '1419984000:423',    '1420070400:423',    '1420156800:422',    '1420243200:422',    '1420329600:416',    '1420416000:427',    '1420502400:427',    '1420588800:437',    '1420675200:437',    '1420761600:459',    '1420848000:477',    '1420934400:477',    '1421020800:501',    '1421107200:501',    '1421193600:527',    '1421280000:527',    '1421366400:551',    '1421452800:551',    '1421539200:549',    '1421625600:549',    '1421712000:555',    '1421798400:555',    '1421884800:544',    '1421971200:544',    '1422057600:544',    '1422144000:544',    '1422230400:546',    '1422316800:546',    '1422403200:536',    '1422489600:536',    '1422576000:530',    '1422662400:512',    '1422748800:512',    '1422835200:488',    '1422921600:488',    '1423008000:477',    '1423094400:477',    '1423180800:454',    '1423267200:454',    '1423353600:433',    '1423440000:433',    '1423526400:419',    '1423612800:419',    '1423699200:419',    '1423785600:438',    '1423872000:438',    '1423958400:426',    '1424044800:426',    '1424131200:430',    '1424217600:430',    '1424304000:418',    '1424390400:418',    '1424476800:398',    '1424563200:398',    '1424649600:398',    '1424736000:382',    '1424822400:382',    '1424908800:384',    '1424995200:384',    '1425081600:371',    '1425168000:371',    '1425254400:358',    '1425340800:358',    '1425427200:349',    '1425513600:349',    '1425600000:341',    '1425686400:341',    '1425772800:324',    '1425859200:324',    '1425945600:328',    '1426032000:328',    '1426118400:318',    '1426204800:318',    '1426291200:328',    '1426377600:328',    '1426464000:331',    '1426550400:331',    '1426636800:342',    '1426723200:342',    '1426809600:342',    '1426896000:352',    '1426982400:367',    '1427068800:367',    '1427155200:367',    '1427241600:376',    '1427328000:376',    '1427414400:376',    '1427500800:359',    '1427587200:359',    '1427673600:357',    '1427760000:357',    '1427846400:357',    '1427932800:367',    '1428019200:367',    '1428105600:385',    '1428192000:385',    '1428278400:398',    '1428364800:398',    '1428451200:398',    '1428537600:403',    '1428624000:403',    '1428710400:400',    '1428796800:400',    '1428883200:400',    '1428969600:387',    '1429056000:387',    '1429142400:387',    '1429228800:383',    '1429315200:383',    '1429401600:400',    '1429488000:400',    '1429574400:400',    '1429660800:399',    '1429747200:399',    '1429833600:399',    '1429920000:404',    '1430006400:404',    '1430092800:402',    '1430179200:402',    '1430265600:402',    '1430352000:423',    '1430438400:423',    '1430524800:423',    '1430611200:442',    '1430697600:442',    '1430784000:442',    '1430870400:460',    '1430956800:460',    '1431043200:460',    '1431129600:464',    '1431216000:464',    '1431302400:464',    '1431388800:441',    '1431475200:441',    '1431561600:441',    '1431648000:420',    '1431734400:420',    '1431820800:420',    '1431907200:414',    '1431993600:414',    '1432080000:414',    '1432166400:417',    '1432252800:417',    '1432339200:417',    '1432425600:431',    '1432512000:431',    '1432598400:439',    '1432684800:439',    '1432771200:456',    '1432857600:456',    '1432944000:456',    '1433030400:437',    '1433116800:437',    '1433203200:434',    '1433289600:434',    '1433376000:434',    '1433462400:422',    '1433548800:422',    '1433635200:422',    '1433721600:410',    '1433808000:410',    '1433894400:399',    '1433980800:399',    '1434067200:399',    '1434153600:379',    '1434240000:379',    '1434326400:365',    '1434412800:365',    '1434499200:365',    '1434585600:350',    '1434672000:350',    '1434758400:333',    '1434844800:333',    '1434931200:320',    '1435017600:320',    '1435104000:304',    '1435190400:304',    '1435276800:304',    '1435363200:305',    '1435449600:305',    '1435536000:298',    '1435622400:298',    '1435708800:298',    '1435795200:293',    '1435881600:293',    '1435968000:293',    '1436054400:288',    '1436140800:288',    '1436227200:288',    '1436313600:296',    '1436400000:296',    '1436486400:293',    '1436572800:293',    '1436659200:293',    '1436745600:284',    '1436832000:284',    '1436918400:290',    '1437004800:290',    '1437091200:298',    '1437177600:298',    '1437264000:298',    '1437350400:312',    '1437436800:312',    '1437523200:312',    '1437609600:320',    '1437696000:320',    '1437782400:320',    '1437868800:322',    '1437955200:322',    '1438041600:322',    '1438128000:317',    '1438214400:317',    '1438300800:317',    '1438387200:302',    '1438473600:302',    '1438560000:302',    '1438646400:298',    '1438732800:298',    '1438819200:298',    '1438905600:303',    '1438992000:303',    '1439078400:309',    '1439164800:309',    '1439251200:309',    '1439337600:303',    '1439424000:303',    '1439510400:303',    '1439596800:301',    '1439683200:301',    '1439856000:295',    '1439942400:295',    '1440115200:282',    '1440201600:282',    '1440288000:282',    '1440374400:267',    '1440460800:267',    '1440547200:267',    '1440633600:267',    '1440720000:267',    '1440806400:267',    '1440892800:263',    '1440979200:263',    '1441065600:263',    '1441152000:258',    '1441238400:258',    '1441324800:258',    '1441411200:258',    '1441497600:255',    '1441584000:255',    '1441670400:255',    '1441756800:255',    '1441843200:255',    '1441843200:251',    '1441929600:251',    '1442016000:251',    '1442102400:251',    '1442188800:252',    '1442275200:252',    '1442361600:252',    '1442448000:252',    '1442534400:247',    '1442620800:247',    '1442707200:247',    '1442793600:242',    '1442880000:242',    '1442966400:242',    '1443052800:242',    '1443139200:233',    '1443225600:233',    '1443312000:233',    '1443398400:233',    '1443484800:224',    '1443571200:224',    '1443657600:224',    '1443744000:217',    '1443830400:217',    '1443916800:217',    '1444176000:217',    '1444348800:219',    '1444521600:219',    '1444608000:219',    '1444694400:223',    '1444780800:223',    '1444867200:223',    '1444953600:224',    '1445040000:224',    '1445126400:224',    '1445212800:224',    '1445212800:236',    '1445299200:236',    '1445472000:236',    '1445558400:248',    '1445644800:248',    '1445731200:256',    '1445817600:256',    '1445904000:256',    '1445990400:256',    '1446076800:252',    '1446163200:252',    '1446249600:252',    '1446336000:256',    '1446422400:256',    '1446422400:256',    '1446508800:256',    '1446595200:260',    '1446681600:260',    '1446768000:260',    '1446854400:256',    '1446940800:256',    '1447027200:256',    '1447027200:256',    '1447113600:256',    '1447200000:256',    '1447286400:256',    '1447372800:256',    '1447459200:256',    '1447545600:256',    '1447632000:256',    '1447718400:253',    '1447804800:253',    '1447977600:253',    '1448064000:252',    '1448150400:252',    '1448236800:252',    '1448236800:252',    '1448323200:252',    '1448409600:247',    '1448496000:247',    '1448582400:247',    '1448668800:247',    '1448755200:245',    '1448841600:245',    '1448928000:245',    '1449014400:245',    '1449100800:244',    '1449187200:244',    '1449273600:244',    '1449360000:244',    '1449446400:244',    '1449532800:238',    '1449619200:238',    '1449705600:238',    '1449792000:235',    '1449878400:235',    '1449964800:235',    '1450051200:235',    '1450137600:235',    '1450224000:235',    '1450310400:235',    '1450396800:240',    '1450483200:240',    '1450569600:240',    '1450656000:248',    '1450742400:248',    '1450828800:248',    '1450915200:242',    '1451001600:242',    '1451088000:242',    '1451174400:242',    '1451260800:254',    '1451347200:254',    '1451433600:254',    '1451520000:267',    '1451606400:267',    '1451692800:267',    '1451779200:277',    '1451865600:277',    '1451952000:277',    '1452124800:291',    '1452211200:291',    '1452297600:291',    '1452384000:290',    '1452470400:290',    '1452556800:290',    '1452643200:289',    '1452729600:289',    '1452816000:289',    '1452902400:289',    '1452988800:282',    '1453075200:282',    '1453248000:282',    '1453334400:282',    '1453420800:282',    '1453507200:279',    '1453593600:279',    '1453680000:279',    '1453766400:287',    '1453852800:287',    '1453939200:287',    '1454025600:296',    '1454112000:296',    '1454198400:296',    '1454284800:296',    '1454371200:299',    '1454371200:299',    '1454457600:299',    '1454544000:304',    '1454630400:304',    '1454716800:304',    '1454803200:302',    '1454889600:302',    '1454976000:302',    '1455062400:308',    '1455148800:308',    '1455235200:308',    '1455321600:308',    '1455408000:309',    '1455580800:309',    '1455753600:314',    '1455840000:314',    '1455926400:318',    '1456012800:318',    '1456099200:318',    '1456185600:324',    '1456272000:324',    '1456358400:324',    '1456444800:322',    '1456531200:322',    '1456617600:322',    '1456704000:322',    '1456790400:311',    '1456876800:311',    '1456963200:311',    '1457049600:305',    '1457136000:305',    '1457222400:298',    '1457308800:298',    '1457481600:293',    '1457568000:293',    '1457654400:293',    '1457740800:289',    '1457827200:289',    '1457913600:289',    '1458000000:279',    '1458086400:279',    '1458259200:279',    '1458345600:275',    '1458432000:275',    '1458518400:282',    '1458777600:282',    '1458864000:273',    '1458950400:273',    '1459036800:273',    '1459123200:268',    '1459209600:268',    '1459296000:268',    '1459468800:275',    '1459555200:275',    '1459641600:275',    '1459728000:279',    '1459814400:279',    '1459900800:279',    '1459987200:270',    '1460073600:270',    '1460160000:270',    '1460246400:270',    '1460332800:264',    '1460419200:264',    '1460505600:264',    '1460592000:258',    '1460678400:258',    '1460764800:258',    '1460851200:258',    '1460937600:250',    '1461024000:250',    '1461110400:250',    '1461196800:250',    '1461283200:250',    '1461369600:250',    '1461456000:250',    '1461542400:250',    '1461628800:248',    '1461715200:248',    '1461801600:252',    '1461888000:252',    '1461974400:252',    '1462060800:241',    '1462147200:241',    '1462233600:241',    '1462320000:241',    '1462406400:243',    '1462492800:243',    '1462579200:243',    '1462665600:243',    '1462752000:256',    '1462838400:256',    '1462924800:256',    '1463011200:256',    '1463097600:268',    '1463184000:268',    '1463356800:268',    '1463443200:270',    '1463529600:270',    '1463616000:270',    '1463702400:282',    '1463788800:282',    '1463875200:282',    '1463961600:282',    '1464048000:286',    '1464134400:286',    '1464393600:285',    '1464480000:285',    '1464566400:280',    '1464652800:280',    '1464739200:280',    '1464825600:279',    '1464912000:279',    '1464998400:279',    '1465084800:279',    '1465171200:277',    '1465257600:277',    '1465344000:277',    '1465948800:308',    '1466035200:308',    '1466121600:308',    '1466208000:322',    '1466294400:322',    '1466380800:322',    '1466553600:322',    '1466640000:322',    '1466726400:322',    '1466812800:322',    '1466899200:322',    '1466985600:334',    '1467072000:334',    '1467158400:334',    '1467244800:327',    '1467417600:327',    '1467504000:335',    '1467590400:335',    '1467676800:335',    '1467763200:346',    '1467849600:346',    '1467936000:346',    '1468022400:346',    '1468108800:346',    '1468195200:346',    '1468281600:335',    '1468713600:333',    '1468800000:333',    '1468886400:344',    '1469318400:354',    '1469404800:354',    '1470009600:352',    '1470096000:353',    '1470182400:353',    '1470268800:353',    '1470355200:343',    '1470441600:343',    '1470528000:343',    '1470614400:343',    '1470700800:343',    '1470787200:343',    '1470873600:343',    '1470960000:343',    '1471046400:354',    '1471132800:354',    '1471219200:354',    '1471305600:354',    '1471478400:359',    '1471564800:359',    '1471651200:359',    '1471737600:359',    '1471824000:359',    '1471910400:367',    '1471996800:367',    '1472083200:367',    '1472169600:369',    '1472256000:369',    '1472428800:369',    '1472601600:366',    '1472688000:366',    '1472774400:366',    '1472860800:352',    '1472947200:352',    '1473033600:352',    '1473120000:352',    '1473206400:359',    '1473292800:359',    '1473379200:359',    '1473465600:359',    '1473552000:359',    '1473638400:350',    '1473724800:350',    '1473811200:350',    '1473897600:350',    '1473984000:348',    '1474070400:348',    '1474156800:348',    '1474243200:348',    '1474329600:339',    '1474761600:339',    '1474848000:342',    '1474934400:342',    '1475020800:342',    '1475107200:337',    '1475280000:337',    '1475366400:321',    '1475452800:321',    '1475539200:321',    '1475625600:321',    '1475712000:308',    '1475798400:308',    '1475971200:308',    '1476057600:308',    '1476144000:300',    '1476230400:300',    '1476316800:300',    '1476403200:296',    '1476489600:296',    '1476662400:296',    '1476748800:296',    '1476835200:293',    '1476921600:293',    '1477008000:293',    '1477094400:293',    '1477180800:294',    '1477267200:294',    '1477353600:294',    '1477440000:294',    '1477526400:294',    '1477612800:294',    '1477699200:294',    '1477785600:294',    '1477872000:294',    '1477958400:287',    '1478044800:287',    '1478131200:287',    '1478217600:287',    '1478304000:287',    '1478390400:290',    '1478476800:290',    '1478563200:290',    '1478649600:290',    '1478736000:290',    '1478908800:286',    '1478995200:286',    '1479081600:286',    '1479427200:293',    '1479513600:293',    '1479600000:299',    '1479686400:299',    '1479772800:299',    '1479945600:300',    '1480032000:300',    '1480118400:300',    '1480204800:300',    '1480291200:301',    '1480377600:301',    '1480464000:301',    '1480550400:301',    '1480723200:295',    '1480809600:295',    '1480896000:295',    '1480982400:293',    '1481068800:293',    '1481155200:293',    '1481241600:293',    '1481328000:291',    '1481414400:291',    '1481500800:291',    '1481587200:291',    '1481673600:300',    '1481760000:300',    '1481846400:300',    '1481932800:300',    '1482019200:315',    '1482105600:315',    '1482192000:315',    '1482278400:326',    '1482364800:326',    '1482451200:326',    '1482537600:326',    '1482624000:336',    '1482796800:336',    '1482883200:336',    '1482969600:344',    '1483056000:344',    '1483142400:344',    '1483228800:344',    '1483315200:342',    '1483401600:342',    '1483488000:342',    '1483574400:328',    '1483660800:328',    '1483747200:328',    '1483833600:323',    '1483920000:323',    '1484006400:323',    '1484092800:328',    '1484179200:328',    '1484265600:328',    '1484352000:319',    '1484438400:319',    '1484524800:319',    '1484611200:324',    '1484697600:324',    '1484784000:324',    '1484870400:317',    '1484956800:317',    '1485043200:317',    '1485129600:323',    '1485216000:323',    '1485302400:323',    '1485388800:323',    '1485475200:327',    '1485561600:327',    '1485648000:327',    '1485734400:324',    '1485820800:324',    '1485907200:324',    '1486080000:327',    '1486166400:327',    '1486252800:327',    '1486425600:320',    '1486598400:311',    '1486684800:311',    '1486857600:311',    '1486944000:315',    '1487030400:315',    '1487203200:315',    '1487289600:313',    '1487376000:313',    '1487462400:313',    '1487548800:308',    '1487635200:308',    '1487721600:314',    '1487894400:314',    '1487980800:312',    '1488153600:312',    '1488240000:318',    '1488326400:318',    '1488499200:316',    '1488585600:316',    '1488758400:313',    '1488931200:322',    '1489017600:322',    '1489190400:321',    '1489363200:321',    '1489449600:308',    '1489622400:308',    '1489795200:301',    '1489968000:301',    '1490140800:313',    '1490313600:313',    '1490400000:313',    '1490572800:317',    '1490659200:317',    '1490745600:330',    '1490918400:330',    '1491091200:328',    '1491264000:328',    '1491350400:330',    '1491436800:330',    '1491609600:330',    '1491782400:333',    '1491868800:333',    '1492041600:327',    '1492214400:327',    '1492387200:318',    '1492473600:318',    '1492473600:318',    '1492646400:307',    '1492819200:307',    '1492992000:313',    '1493078400:313',    '1493251200:322',    '1493424000:322',    '1493596800:319',    '1493769600:325',    '1493856000:325',    '1494028800:324',    '1494201600:324',    '1494374400:327',    '1494547200:327',    '1494633600:317',    '1494806400:317',    '1494892800:319',    '1495065600:319',    '1495152000:319',    '1495238400:316',    '1495324800:316',    '1495411200:316',    '1495584000:328',    '1495670400:322',    '1495843200:322',    '1495929600:319',    '1496016000:319',    '1496188800:321',    '1496275200:321',    '1496448000:306',    '1496534400:306',    '1496620800:306',    '1496793600:306',    '1496880000:306',    '1497052800:303',    '1497139200:303',    '1497225600:301',    '1497312000:301',    '1497484800:300',    '1497657600:300',    '1497830400:315',    '1497916800:315',    '1498003200:315',    '1498089600:320',    '1498262400:320',    '1498348800:320',    '1498521600:322',    '1498694400:322',    '1498867200:325',    '1499040000:325',    '1499126400:318',    '1499299200:318',    '1499472000:305',    '1499644800:305',    '1499817600:299',    '1499990400:299',    '1500076800:299',    '1500249600:303',    '1500422400:303',    '1500595200:314',    '1500768000:314',    '1500940800:301',    '1501027200:301',    '1501200000:285',    '1501372800:285',    '1501459200:275',    '1501632000:275',    '1501804800:261',    '1501891200:261',    '1502064000:261',    '1502236800:253',    '1502409600:253',    '1502496000:251',    '1502668800:251',    '1502755200:251',    '1502928000:251',    '1503100800:251',    '1503187200:242',    '1503360000:242',    '1503446400:242',    '1503619200:250',    '1503792000:250',    '1503878400:247',    '1504051200:247',    '1504224000:251',    '1504396800:251',    '1504396800:251',    '1504483200:251',    '1504569600:250',    '1504742400:250',    '1504915200:250',    '1505088000:258',    '1505174400:258',    '1505347200:252',    '1505520000:252',    '1505692800:241',    '1506211200:247',    '1506384000:247',    '1506470400:247',    '1506643200:240',    '1506729600:240',    '1506816000:240',    '1506988800:245',    '1507161600:245',    '1507248000:248',    '1507420800:248',    '1507593600:260',    '1507766400:260',    '1507939200:272',    '1508025600:272',    '1508198400:272',    '1508284800:269',    '1508457600:269',    '1508544000:269',    '1508716800:271',    '1508889600:271',    '1508976000:264',    '1509062400:264',    '1509235200:264',    '1509321600:275',    '1509494400:275',    '1509667200:275',    '1509840000:281',    '1509926400:281',    '1510099200:281',    '1510272000:285',    '1510444800:285',    '1510531200:279',    '1510704000:279',    '1510876800:279',    '1511049600:267',    '1511136000:267',    '1511308800:253',    '1511395200:253',    '1511568000:253',    '1511654400:240',    '1511740800:240',    '1511913600:231',    '1512000000:231',    '1512172800:231',    '1512259200:231',    '1512345600:235',    '1512518400:235',    '1512691200:246',    '1512864000:246',    '1513036800:258',    '1513209600:258',    '1513382400:258',    '1513468800:271',    '1513641600:271',    '1513814400:284',    '1513987200:284',    '1514073600:284',    '1514246400:293',    '1514419200:293',    '1514505600:302',    '1514678400:302',    '1514851200:299',    '1515024000:295',    '1515196800:295',    '1515283200:295',    '1515369600:290',    '1515456000:290',    '1515542400:290',    '1515628800:290',    '1515715200:283',    '1515801600:283',    '1515888000:283',    '1515974400:278',    '1516060800:278',    '1516147200:278',    '1516233600:278',    '1516320000:278',    '1516406400:278',    '1516579200:273',    '1516665600:273',    '1516752000:273',    '1516838400:266',    '1516924800:266',    '1517011200:266',    '1517097600:266',    '1517184000:259',    '1517270400:259',    '1517356800:259',    '1517443200:265',    '1517529600:265',    '1517616000:265',    '1517702400:278',    '1517788800:278',    '1517875200:278',    '1517961600:278',    '1518048000:291',    '1518134400:291',    '1518220800:291',    '1518307200:279',    '1518393600:279',    '1518480000:279',    '1518566400:279',    '1518652800:269',    '1518739200:269',    '1518825600:269',    '1518912000:269',    '1518998400:263',    '1519084800:263',    '1519171200:263',    '1519257600:263',    '1519344000:254',    '1519430400:254',    '1519516800:254',    '1519603200:254',    '1519689600:258',    '1519776000:258',    '1519862400:253',    '1519948800:253',    '1520035200:253',    '1520121600:251',    '1520208000:251',    '1520294400:251',    '1520380800:238',    '1520467200:238',    '1520553600:238',    '1520640000:228',    '1520726400:228',    '1520812800:228',    '1520899200:216',    '1520985600:216',    '1521072000:216',    '1521158400:206',    '1521244800:206',    '1521331200:206',    '1521417600:212',    '1521504000:212',    '1521590400:212',    '1521676800:212',    '1522022400:233',    '1522108800:233',    '1522195200:233',    '1522281600:233',    '1522368000:245',    '1522454400:245',    '1522540800:245',    '1522627200:245',    '1522713600:252',    '1522800000:252',    '1522886400:252',    '1522972800:252',    '1523059200:254',    '1523491200:243',    '1523577600:243',    '1523750400:242',    '1523836800:242',    '1523923200:242',    '1524009600:242',    '1524096000:237',    '1524182400:237',    '1524268800:237',    '1524355200:237',    '1524441600:237',    '1524528000:231',    '1524614400:231',    '1524700800:231',    '1524787200:231',    '1524873600:231',    '1524960000:226',    '1525132800:226',    '1525219200:226',    '1525305600:224',    '1525392000:224',    '1525478400:224',    '1525564800:224',    '1525651200:227',    '1525737600:227',    '1525824000:227',    '1525910400:227',    '1525996800:227',    '1525996800:227',    '1526083200:223',    '1526169600:223',    '1526256000:223',    '1526342400:223',    '1526428800:223',    '1526515200:218',    '1526601600:218',    '1526688000:218',    '1526774400:218',    '1526860800:216',    '1526947200:216',    '1527033600:216',    '1527120000:216',    '1527206400:217',    '1527292800:217',    '1527379200:217',    '1527465600:217',    '1527552000:217',    '1527638400:217',    '1527724800:217',    '1527811200:218',    '1527897600:218',    '1527984000:218',    '1528070400:218',    '1528156800:215',    '1528243200:215',    '1528416000:215',    '1528502400:219',    '1528588800:219',    '1528675200:219',    '1528761600:225',    '1528848000:225',    '1528934400:225',    '1529020800:225',    '1529107200:236',    '1529193600:236',    '1529280000:236',    '1529366400:236',    '1529452800:247',    '1529539200:247',    '1529712000:247',    '1529798400:243',    '1529971200:243',    '1530057600:243',    '1530144000:243',    '1530230400:253',    '1530316800:253',    '1530403200:253',    '1530489600:253',    '1530576000:248',    '1530662400:248',    '1530748800:248',    '1530835200:248',    '1530921600:249',    '1531008000:249',    '1531094400:249',    '1531180800:249',    '1531267200:249',    '1531353600:244',    '1531440000:244',    '1531526400:244',    '1531612800:244',    '1531699200:235',    '1531785600:235',    '1531872000:235',    '1531958400:235',    '1532044800:235',    '1532131200:225',    '1532217600:225',    '1532304000:225',    '1532390400:222',    '1532476800:222',    '1532563200:222',    '1532649600:222',    '1532736000:227',    '1532822400:227',    '1532908800:227',    '1532995200:227',    '1533081600:223',    '1533168000:223',    '1533254400:223',    '1533340800:223',    '1533427200:221',    '1533513600:221',    '1533600000:221',    '1533686400:221',    '1533772800:220',    '1533859200:220',    '1533945600:220',    '1534032000:220',    '1534118400:220',    '1534204800:228',    '1534464000:228',    '1534550400:233',    '1534636800:233',    '1534723200:233',    '1534809600:233',    '1534896000:234',    '1534982400:234',    '1535068800:234',    '1535155200:234',    '1535241600:234',    '1535328000:233',    '1535414400:233',    '1535500800:233',    '1535587200:233',    '1535673600:235',    '1535760000:235',    '1535846400:235',    '1535932800:235',    '1536019200:246',    '1536105600:246',    '1536192000:246',    '1536278400:246',    '1536364800:246',    '1536451200:246',    '1536537600:246',    '1536624000:248',    '1536710400:248',    '1536796800:248',    '1536883200:242',    '1536969600:242',    '1537056000:242',    '1537142400:242',    '1537228800:235',    '1537315200:235',    '1537401600:235',    '1537488000:235',    '1537574400:235',    '1537660800:232',    '1537747200:232',    '1537833600:232',    '1537920000:232',    '1538006400:228',    '1538092800:228',    '1538179200:228',    '1538265600:228',    '1541548800:232',    '1542585600:232',    '1542844800:238',    '1542931200:238',    '1543017600:247',    '1543104000:247',    '1543190400:247',    '1543276800:252',    '1543449600:252',    '1543449600:252',    '1543622400:261',    '1543708800:261',    '1543795200:272',    '1543881600:272',    '1543968000:272',    '1544054400:272',    '1544313600:284',    '1544400000:295',    '1544486400:295',    '1544572800:295',    '1544659200:302',    '1544745600:302',    '1544832000:302',    '1544918400:302',    '1545004800:298',    '1545091200:298',    '1545177600:298',    '1545264000:298',    '1545350400:303',    '1545436800:303',    '1545523200:303',    '1545609600:310',    '1545696000:310',    '1545782400:310',    '1545868800:314',    '1545955200:314',    '1546041600:314',    '1546128000:314',    '1546214400:320',    '1546300800:320',    '1546387200:320',    '1546473600:335',    '1546560000:335',    '1546646400:335',    '1546732800:335',    '1546819200:351',    '1546905600:351',    '1546992000:351',    '1547164800:351',    '1547251200:358',    '1547337600:358',    '1547424000:358',    '1547510400:365',    '1547683200:365',    '1547769600:365',    '1547856000:373',    '1547942400:373',    '1548028800:373',    '1548115200:371',    '1548201600:371',    '1548288000:371',    '1548460800:361',    '1548547200:361',    '1548633600:361',    '1548720000:361',    '1548806400:348',    '1548892800:348',    '1548979200:348',    '1549065600:348',    '1549152000:331',    '1549238400:331',    '1549324800:331',    '1549411200:331',    '1549497600:323',    '1549584000:323',    '1549670400:323',    '1549756800:328',    '1549843200:328',    '1549929600:328',    '1550016000:316',    '1550102400:316',    '1550188800:316',    '1550275200:316',    '1550361600:306',    '1550448000:306',    '1550534400:306',    '1550620800:306',    '1550707200:304',    '1550793600:304',    '1550880000:304',    '1550966400:304',    '1551052800:304',    '1551139200:308',    '1551225600:308',    '1551312000:308',    '1551398400:308',    '1551484800:309',    '1551571200:309',    '1551657600:309',    '1551744000:309',    '1551830400:314',    '1551916800:314',    '1552089600:314',    '1552176000:311',    '1552262400:311',    '1552348800:311',    '1552435200:311',    '1552521600:324',    '1552608000:324',    '1552694400:324',    '1552780800:324',    '1552953600:323',    '1553040000:323',    '1553126400:323',    '1553299200:316',    '1553385600:316',    '1553644800:315',    '1553731200:315',    '1554076800:306',    '1554163200:306',    '1554249600:306',    '1554336000:306',    '1554422400:316',    '1554768000:316',    '1554940800:309',    '1555027200:309',    '1555113600:309',    '1555200000:309',    '1555286400:309',    '1555632000:299',    '1555718400:299',    '1555804800:299',    '1555977600:297',    '1556064000:297',    '1556323200:287',    '1556409600:287',    '1556496000:287',    '1556582400:287',    '1556755200:283',    '1556841600:283',    '1557100800:278',    '1557187200:278',    '1557446400:278',    '1557532800:278',    '1557705600:287',    '1557964800:287',    '1558051200:289',    '1558396800:289',    '1558569600:279',    '1558915200:276',    '1559001600:276',    '1559088000:276',    '1559174400:276',    '1559260800:276',    '1559347200:272',    '1559433600:272',    '1559520000:272',    '1559606400:272',    '1559692800:272' }