Module:Exchange/Granite (2kg)/Data

return { '1211241600:20',   '1211328000:20',    '1211414400:20',    '1211500800:20',    '1211587200:19',    '1211673600:19',    '1211760000:18',    '1211846400:18',    '1211932800:17',    '1212019200:17',    '1212105600:16',    '1212192000:16',    '1212278400:15',    '1212364800:15',    '1212451200:14',    '1212537600:14',    '1212624000:13',    '1212710400:13',    '1212796800:12',    '1212883200:12',    '1212969600:11',    '1213056000:11',    '1213142400:11',    '1213228800:10',    '1213315200:10',    '1213401600:9',    '1213488000:9',    '1213574400:9',    '1213660800:9',    '1213747200:9',    '1213833600:8',    '1213920000:7',    '1214006400:7',    '1214092800:7',    '1214179200:8',    '1214265600:8',    '1214352000:8',    '1214438400:8',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:9',    '1215302400:10',    '1215388800:10',    '1215475200:10',    '1215561600:10',    '1215648000:10',    '1215734400:10',    '1215820800:10',    '1215907200:10',    '1215993600:10',    '1216080000:10',    '1216166400:10',    '1216252800:10',    '1216339200:10',    '1216425600:9',    '1216512000:9',    '1216598400:9',    '1216684800:9',    '1216771200:9',    '1216857600:9',    '1216944000:9',    '1217030400:9',    '1217116800:9',    '1217203200:9',    '1217289600:9',    '1217376000:9',    '1217462400:9',    '1217548800:9',    '1217635200:10',    '1217721600:10',    '1217808000:10',    '1217894400:10',    '1217980800:10',    '1218067200:10',    '1218153600:10',    '1218240000:10',    '1218326400:10',    '1218412800:10',    '1218499200:11',    '1218585600:11',    '1218672000:11',    '1218758400:11',    '1218844800:11',    '1218931200:11',    '1219017600:11',    '1219104000:11',    '1219190400:11',    '1219276800:11',    '1219363200:11',    '1219449600:11',    '1219536000:11',    '1219622400:11',    '1219708800:11',    '1219795200:11',    '1219881600:11',    '1219968000:11',    '1220054400:12',    '1220140800:13',    '1220227200:13',    '1220313600:14',    '1220400000:14',    '1220486400:15',    '1220572800:16',    '1220659200:16',    '1220745600:17',    '1220832000:18',    '1220918400:4232',    '1221004800:4029',    '1221091200:3839',    '1221177600:3647',    '1221264000:3464',    '1221350400:3137',    '1221436800:2980',    '1221523200:1907',    '1221609600:1907',    '1221696000:1376',    '1221782400:1045',    '1221868800:992',    '1221955200:992',    '1222041600:603',    '1222128000:482',    '1222214400:366',    '1222300800:347',    '1222387200:329',    '1222473600:299',    '1222560000:299',    '1222646400:290',    '1222732800:275',    '1222819200:262',    '1222905600:248',    '1222992000:235',    '1223078400:211',    '1223164800:211',    '1223251200:195',    '1223337600:175',    '1223424000:166',    '1223510400:166',    '1223596800:157',    '1223683200:149',    '1223769600:141',    '1223856000:133',    '1223942400:126',    '1224028800:126',    '1224115200:120',    '1224201600:120',    '1224288000:108',    '1224374400:102',    '1224460800:102',    '1224547200:96',    '1224633600:91',    '1224720000:86',    '1224806400:81',    '1224892800:78',    '1224979200:78',    '1225065600:74',    '1225152000:75',    '1225238400:74',    '1225324800:77',    '1225411200:77',    '1225497600:81',    '1225584000:84',    '1225670400:89',    '1225756800:90',    '1225843200:86',    '1225929600:86',    '1226016000:86',    '1226102400:83',    '1226188800:79',    '1226275200:77',    '1226361600:77',    '1226448000:74',    '1226534400:70',    '1226620800:70',    '1226707200:70',    '1226793600:68',    '1226880000:68',    '1226966400:69',    '1227052800:69',    '1227139200:72',    '1227225600:71',    '1227312000:71',    '1227398400:70',    '1227484800:68',    '1227571200:68',    '1227657600:68',    '1227744000:67',    '1227830400:64',    '1227916800:64',    '1228003200:64',    '1228089600:64',    '1228176000:64',    '1228262400:64',    '1228348800:60',    '1228435200:58',    '1228521600:56',    '1228608000:57',    '1228694400:57',    '1228780800:57',    '1228867200:57',    '1228953600:58',    '1229040000:58',    '1229126400:61',    '1229212800:61',    '1229299200:63',    '1229385600:63',    '1229472000:67',    '1229558400:65',    '1229644800:64',    '1229731200:64',    '1229817600:62',    '1229904000:68',    '1229990400:72',    '1230076800:75',    '1230163200:75',    '1230249600:83',    '1230336000:83',    '1230422400:93',    '1230508800:98',    '1230595200:103',    '1230681600:109',    '1230768000:109',    '1230854400:115',    '1230940800:115',    '1231027200:112',    '1231113600:112',    '1231200000:106',    '1231286400:101',    '1231372800:101',    '1231459200:99',    '1231545600:109',    '1231632000:109',    '1231718400:114',    '1231804800:115',    '1231891200:115',    '1231977600:115',    '1232064000:115',    '1232150400:119',    '1232236800:122',    '1232323200:122',    '1232409600:135',    '1232496000:142',    '1232582400:142',    '1232668800:148',    '1232755200:148',    '1232841600:143',    '1232928000:143',    '1233014400:141',    '1233100800:134',    '1233187200:134',    '1233273600:136',    '1233360000:134',    '1233446400:140',    '1233532800:140',    '1233619200:140',    '1233705600:140',    '1233792000:142',    '1233878400:146',    '1233964800:141',    '1234051200:141',    '1234137600:142',    '1234224000:145',    '1234310400:145',    '1234396800:145',    '1234483200:151',    '1234569600:157',    '1234656000:160',    '1234742400:164',    '1234828800:173',    '1234915200:173',    '1235001600:181',    '1235088000:181',    '1235174400:197',    '1235260800:197',    '1235347200:207',    '1235433600:207',    '1235520000:218',    '1235606400:218',    '1235692800:227',    '1235779200:229',    '1235865600:231',    '1235952000:231',    '1236038400:224',    '1236124800:224',    '1236211200:224',    '1236297600:214',    '1236384000:206',    '1236470400:197',    '1236556800:197',    '1236643200:196',    '1236729600:196',    '1236816000:202',    '1236902400:211',    '1236988800:211',    '1237075200:221',    '1237161600:231',    '1237248000:231',    '1237334400:229',    '1237420800:221',    '1237507200:221',    '1237593600:212',    '1237680000:205',    '1237766400:205',    '1237852800:205',    '1237939200:208',    '1238025600:215',    '1238112000:218',    '1238198400:218',    '1238284800:222',    '1238371200:222',    '1238457600:226',    '1238544000:226',    '1238630400:224',    '1238716800:224',    '1238803200:228',    '1238889600:237',    '1238976000:237',    '1239062400:231',    '1239148800:224',    '1239235200:229',    '1239321600:229',    '1239408000:227',    '1239494400:237',    '1239580800:237',    '1239667200:237',    '1239753600:238',    '1239840000:228',    '1239926400:228',    '1240012800:219',    '1240099200:210',    '1240185600:210',    '1240272000:215',    '1240358400:215',    '1240444800:224',    '1240531200:224',    '1240617600:222',    '1240704000:222',    '1240790400:228',    '1240876800:227',    '1240963200:227',    '1241049600:223',    '1241136000:223',    '1241222400:232',    '1241308800:243',    '1241395200:243',    '1241481600:254',    '1241568000:254',    '1241654400:253',    '1241740800:259',    '1241827200:259',    '1241913600:259',    '1242000000:264',    '1242086400:277',    '1242172800:277',    '1242259200:289',    '1242345600:296',    '1242432000:296',    '1242518400:286',    '1242604800:296',    '1242691200:296',    '1242777600:291',    '1242864000:291',    '1242950400:289',    '1243036800:285',    '1243123200:285',    '1243209600:280',    '1243296000:271',    '1243382400:271',    '1243468800:264',    '1243555200:264',    '1243641600:263',    '1243728000:256',    '1243814400:256',    '1243900800:259',    '1243987200:259',    '1244073600:270',    '1244160000:279',    '1244246400:279',    '1244332800:290',    '1244419200:295',    '1244505600:295',    '1244592000:285',    '1244678400:273',    '1244764800:272',    '1244851200:272',    '1244937600:263',    '1245024000:263',    '1245110400:252',    '1245196800:250',    '1245283200:260',    '1245369600:260',    '1245456000:264',    '1245542400:262',    '1245628800:262',    '1245715200:263',    '1245801600:270',    '1245888000:283',    '1245974400:283',    '1246060800:297',    '1246147200:307',    '1246233600:307',    '1246320000:306',    '1246406400:301',    '1246579200:296',    '1246665600:292',    '1246752000:292',    '1246838400:295',    '1246924800:303',    '1247011200:318',    '1247097600:318',    '1247184000:323',    '1247270400:350',    '1247356800:350',    '1247443200:365',    '1247529600:384',    '1247616000:398',    '1247702400:414',    '1247788800:414',    '1247875200:420',    '1247961600:408',    '1248048000:408',    '1248134400:391',    '1248220800:377',    '1248307200:377',    '1248393600:375',    '1248480000:375',    '1248566400:386',    '1248652800:366',    '1248739200:349',    '1248825600:333',    '1248912000:333',    '1248998400:330',    '1249084800:341',    '1249171200:338',    '1249257600:337',    '1249344000:337',    '1249430400:326',    '1249516800:326',    '1249603200:317',    '1249689600:321',    '1249776000:321',    '1249862400:327',    '1249948800:338',    '1250035200:353',    '1250121600:364',    '1250208000:364',    '1250294400:371',    '1250380800:370',    '1250467200:370',    '1250553600:367',    '1250640000:379',    '1250726400:379',    '1250812800:373',    '1250899200:373',    '1250985600:373',    '1251072000:390',    '1251158400:400',    '1251244800:400',    '1251331200:409',    '1251417600:409',    '1251504000:397',    '1251590400:407',    '1251676800:426',    '1251763200:440',    '1251849600:433',    '1251936000:426',    '1252022400:426',    '1252108800:421',    '1252195200:421',    '1252281600:408',    '1252368000:408',    '1252454400:394',    '1252540800:394',    '1252627200:381',    '1252713600:374',    '1252800000:374',    '1252886400:387',    '1252972800:387',    '1253059200:398',    '1253145600:410',    '1253232000:410',    '1253318400:409',    '1253404800:413',    '1253491200:411',    '1253577600:411',    '1253664000:399',    '1253750400:399',    '1253836800:395',    '1253923200:395',    '1254009600:389',    '1254096000:400',    '1254182400:400',    '1254268800:414',    '1254355200:414',    '1254441600:431',    '1254528000:431',    '1254614400:449',    '1254700800:466',    '1254787200:466',    '1254873600:479',    '1254960000:479',    '1255046400:481',    '1255132800:481',    '1255219200:468',    '1255305600:468',    '1255392000:450',    '1255478400:450',    '1255564800:460',    '1255651200:466',    '1255737600:466',    '1255824000:506',    '1255910400:506',    '1255996800:510',    '1256083200:510',    '1256169600:510',    '1256256000:517',    '1256342400:530',    '1256428800:553',    '1256515200:579',    '1256601600:579',    '1256688000:605',    '1256774400:605',    '1256860800:627',    '1256947200:619',    '1257033600:594',    '1257120000:594',    '1257206400:606',    '1257292800:606',    '1257379200:615',    '1257465600:615',    '1257552000:670',    '1257638400:670',    '1257724800:698',    '1257811200:698',    '1257897600:727',    '1257984000:727',    '1258070400:755',    '1258156800:755',    '1258243200:785',    '1258329600:816',    '1258416000:854',    '1258502400:854',    '1258588800:854',    '1258675200:894',    '1258761600:921',    '1258848000:918',    '1258934400:918',    '1259020800:918',    '1259107200:930',    '1259193600:930',    '1259280000:888',    '1259366400:878',    '1259452800:837',    '1259539200:864',    '1259625600:864',    '1259712000:871',    '1259798400:871',    '1259884800:829',    '1259971200:829',    '1260057600:787',    '1260144000:752',    '1260230400:752',    '1260316800:752',    '1260403200:721',    '1260489600:721',    '1260576000:695',    '1260662400:669',    '1260748800:669',    '1260835200:661',    '1260921600:661',    '1261008000:660',    '1261094400:660',    '1261180800:683',    '1261267200:706',    '1261353600:731',    '1261440000:731',    '1261526400:737',    '1261612800:737',    '1261699200:749',    '1261785600:729',    '1261872000:685',    '1261958400:685',    '1262044800:668',    '1262131200:668',    '1262217600:697',    '1262304000:726',    '1262390400:752',    '1262476800:749',    '1262563200:759',    '1262649600:785',    '1262736000:785',    '1262822400:781',    '1262908800:771',    '1262995200:748',    '1263081600:723',    '1263168000:723',    '1263254400:702',    '1263340800:702',    '1263427200:689',    '1263513600:689',    '1263600000:701',    '1263686400:724',    '1263772800:724',    '1263859200:757',    '1263945600:775',    '1264032000:775',    '1264118400:777',    '1264204800:777',    '1264291200:766',    '1264377600:766',    '1264464000:786',    '1264550400:806',    '1264636800:836',    '1264723200:852',    '1264809600:852',    '1264896000:862',    '1264982400:862',    '1265068800:862',    '1265155200:837',    '1265241600:837',    '1265328000:810',    '1265414400:768',    '1265500800:731',    '1265587200:708',    '1265673600:708',    '1265760000:704',    '1265846400:692',    '1266019200:692',    '1266105600:674',    '1266192000:690',    '1266278400:690',    '1266364800:710',    '1266451200:752',    '1266537600:790',    '1266624000:790',    '1266710400:812',    '1266796800:851',    '1266883200:851',    '1266969600:860',    '1267056000:856',    '1267142400:884',    '1267228800:884',    '1267315200:929',    '1267401600:988',    '1267488000:988',    '1267574400:1038',    '1267660800:1145',    '1267747200:1145',    '1267833600:1203',    '1267920000:1262',    '1268006400:1326',    '1268092800:1392',    '1268179200:1462',    '1268265600:1535',    '1268352000:1586',    '1268438400:1522',    '1268524800:1445',    '1268611200:1392',    '1268697600:1392',    '1268784000:1336',    '1268870400:1291',    '1268956800:1241',    '1269043200:1216',    '1269129600:1167',    '1269216000:1106',    '1269302400:1080',    '1269388800:1080',    '1269475200:1018',    '1269561600:985',    '1269648000:985',    '1269734400:935',    '1269820800:911',    '1269907200:876',    '1269993600:857',    '1270080000:825',    '1270166400:803',    '1270252800:762',    '1270339200:724',    '1270425600:697',    '1270512000:685',    '1270598400:685',    '1270684800:718',    '1270771200:686',    '1270857600:686',    '1270944000:679',    '1271030400:704',    '1271116800:704',    '1271203200:704',    '1271289600:699',    '1271376000:699',    '1271462400:699',    '1271548800:665',    '1271635200:636',    '1271721600:636',    '1271808000:652',    '1271894400:652',    '1271980800:645',    '1272067200:645',    '1272153600:640',    '1272240000:640',    '1272326400:611',    '1272412800:611',    '1272499200:611',    '1272585600:597',    '1272672000:597',    '1272758400:608',    '1272844800:630',    '1272931200:630',    '1273017600:612',    '1273104000:612',    '1273190400:594',    '1273276800:594',    '1273363200:570',    '1273449600:570',    '1273536000:551',    '1273622400:551',    '1273708800:534',    '1273795200:534',    '1273881600:523',    '1273968000:523',    '1274054400:517',    '1274140800:517',    '1274227200:512',    '1274313600:512',    '1274400000:509',    '1274486400:512',    '1274572800:509',    '1274659200:509',    '1274745600:519',    '1274832000:519',    '1274918400:519',    '1275004800:526',    '1275091200:548',    '1275177600:568',    '1275264000:591',    '1275350400:616',    '1275436800:616',    '1275523200:616',    '1275609600:625',    '1275696000:625',    '1275782400:618',    '1275868800:618',    '1275955200:622',    '1276041600:622',    '1276128000:636',    '1276214400:682',    '1276300800:682',    '1276387200:687',    '1276473600:704',    '1276560000:710',    '1276646400:723',    '1276732800:723',    '1276819200:746',    '1276905600:746',    '1276992000:720',    '1277078400:742',    '1277164800:778',    '1277251200:778',    '1277337600:812',    '1277424000:812',    '1277510400:836',    '1277596800:836',    '1277683200:811',    '1277769600:800',    '1277856000:795',    '1277942400:795',    '1278028800:835',    '1278115200:873',    '1278201600:909',    '1278288000:989',    '1278374400:989',    '1278460800:1028',    '1278547200:1108',    '1278633600:1156',    '1278720000:1156',    '1278806400:1175',    '1278892800:1175',    '1278979200:1076',    '1279065600:1076',    '1279152000:970',    '1279238400:970',    '1279324800:922',    '1279411200:876',    '1279497600:835',    '1279584000:797',    '1279670400:797',    '1279756800:757',    '1279843200:719',    '1279929600:719',    '1280016000:683',    '1280102400:653',    '1280188800:621',    '1280275200:632',    '1280361600:652',    '1280448000:652',    '1280534400:680',    '1280620800:710',    '1280707200:729',    '1280793600:729',    '1280880000:702',    '1280966400:670',    '1281052800:670',    '1281139200:673',    '1281225600:673',    '1281312000:701',    '1281398400:736',    '1281484800:788',    '1281571200:788',    '1281657600:821',    '1281744000:811',    '1281830400:772',    '1281916800:767',    '1282003200:744',    '1282089600:744',    '1282176000:752',    '1282262400:752',    '1282348800:789',    '1282435200:829',    '1282521600:861',    '1282608000:905',    '1282694400:936',    '1282780800:1009',    '1282867200:1056',    '1282953600:1056',    '1283040000:1106',    '1283126400:1154',    '1283212800:1137',    '1283299200:1085',    '1283385600:1085',    '1283472000:1033',    '1283558400:1044',    '1283644800:1146',    '1283731200:1146',    '1283817600:1217',    '1283904000:1217',    '1283990400:1201',    '1284076800:1150',    '1284163200:1103',    '1284249600:1056',    '1284336000:1024',    '1284422400:979',    '1284508800:979',    '1284595200:930',    '1284681600:887',    '1284768000:848',    '1284854400:848',    '1284940800:822',    '1285027200:822',    '1285113600:784',    '1285200000:784',    '1285286400:746',    '1285372800:719',    '1285459200:706',    '1285545600:676',    '1285632000:676',    '1285718400:676',    '1285804800:662',    '1285891200:662',    '1285977600:666',    '1286064000:699',    '1286150400:725',    '1286236800:725',    '1286323200:755',    '1286409600:755',    '1286496000:770',    '1286582400:770',    '1286668800:764',    '1286755200:763',    '1286841600:763',    '1286928000:763',    '1287014400:772',    '1287100800:790',    '1287187200:790',    '1287273600:766',    '1287360000:766',    '1287446400:737',    '1287532800:737',    '1287619200:745',    '1287705600:745',    '1287792000:761',    '1287878400:788',    '1287964800:756',    '1288051200:756',    '1288137600:767',    '1288224000:767',    '1288310400:758',    '1288396800:758',    '1288483200:758',    '1288569600:737',    '1288656000:737',    '1288742400:756',    '1288828800:756',    '1288915200:768',    '1289088000:763',    '1289174400:793',    '1289260800:793',    '1289347200:793',    '1289433600:794',    '1289520000:794',    '1289606400:828',    '1289692800:865',    '1289779200:883',    '1289865600:883',    '1289952000:905',    '1290038400:905',    '1290124800:905',    '1290211200:908',    '1290297600:870',    '1290384000:870',    '1290470400:835',    '1290556800:794',    '1290643200:756',    '1290729600:756',    '1290816000:722',    '1290902400:694',    '1290988800:694',    '1291075200:662',    '1291161600:650',    '1291248000:650',    '1291334400:650',    '1291420800:678',    '1291507200:703',    '1291593600:703',    '1291680000:703',    '1291766400:700',    '1291852800:695',    '1291939200:695',    '1292025600:722',    '1292112000:747',    '1292198400:747',    '1292284800:783',    '1292371200:816',    '1292457600:816',    '1292544000:854',    '1292630400:854',    '1292716800:843',    '1292803200:843',    '1292889600:854',    '1292976000:865',    '1293062400:862',    '1293148800:862',    '1293235200:862',    '1293321600:831',    '1293408000:831',    '1293494400:824',    '1293580800:824',    '1293667200:785',    '1293753600:745',    '1293840000:785',    '1293926400:745',    '1294012800:724',    '1294185600:757',    '1294358400:786',    '1294531200:758',    '1294617600:731',    '1294704000:731',    '1294790400:695',    '1294876800:676',    '1294963200:682',    '1295136000:692',    '1295395200:711',    '1295568000:733',    '1295654400:702',    '1295827200:728',    '1296000000:759',    '1296086400:787',    '1296259200:789',    '1296432000:782',    '1296604800:761',    '1296777600:730',    '1296950400:705',    '1297036800:692',    '1297123200:678',    '1297209600:678',    '1297382400:670',    '1297555200:724',    '1297641600:740',    '1297728000:736',    '1297814400:736',    '1297987200:704',    '1298160000:707',    '1298246400:695',    '1298419200:685',    '1298505600:695',    '1298678400:718',    '1298764800:754',    '1298851200:784',    '1299024000:807',    '1299110400:814',    '1299196800:814',    '1299283200:797',    '1299369600:786',    '1299628800:726',    '1299801600:775',    '1299974400:855',    '1300060800:898',    '1300147200:940',    '1300233600:940',    '1300320000:941',    '1300492800:933',    '1300665600:887',    '1300752000:842',    '1301011200:824',    '1301184000:787',    '1301270400:793',    '1301443200:802',    '1301529600:786',    '1301702400:786',    '1301788800:782',    '1302048000:753',    '1302220800:732',    '1302307200:704',    '1302566400:675',    '1302739200:676',    '1302912000:652',    '1303084800:651',    '1303257600:647',    '1303344000:649',    '1303430400:650',    '1303516800:650',    '1303603200:623',    '1303689600:606',    '1303776000:606',    '1303862400:605',    '1304035200:598',    '1304121600:598',    '1304208000:594',    '1304294400:587',    '1304380800:587',    '1304467200:594',    '1304726400:595',    '1304899200:606',    '1304985600:596',    '1305158400:596',    '1305244800:585',    '1305417600:569',    '1305504000:565',    '1305849600:564',    '1305936000:584',    '1306022400:574',    '1306281600:564',    '1306368000:539',    '1306540800:520',    '1306713600:521',    '1306800000:521',    '1306972800:522',    '1307059200:516',    '1307232000:507',    '1307318400:498',    '1307404800:498',    '1307491200:487',    '1307664000:482',    '1307750400:482',    '1307836800:466',    '1308009600:466',    '1308096000:436',    '1308268800:432',    '1308355200:436',    '1308528000:429',    '1308700800:446',    '1308873600:454',    '1308960000:455',    '1309046400:465',    '1309305600:498',    '1309478400:503',    '1309564800:508',    '1309651200:523',    '1309737600:545',    '1309910400:563',    '1310083200:580',    '1310169600:580',    '1310256000:558',    '1310515200:578',    '1310601600:598',    '1310860800:589',    '1311120000:603',    '1311292800:612',    '1311379200:633',    '1311465600:654',    '1311724800:683',    '1311897600:695',    '1311984000:718',    '1312070400:718',    '1312156800:701',    '1312329600:707',    '1312502400:699',    '1312675200:681',    '1312761600:688',    '1312934400:677',    '1313020800:677',    '1313193600:681',    '1313625600:662',    '1313884800:656',    '1313971200:637',    '1314144000:629',    '1314316800:617',    '1314489600:630',    '1314576000:644',    '1314748800:664',    '1314921600:668',    '1315008000:668',    '1315094400:672',    '1315180800:691',    '1315353600:712',    '1315526400:721',    '1315612800:704',    '1315785600:694',    '1315958400:687',    '1316044800:666',    '1316131200:666',    '1316304000:586',    '1316563200:536',    '1316736000:494',    '1316908800:471',    '1316995200:450',    '1317081600:432',    '1317340800:438',    '1317427200:431',    '1317513600:431',    '1317600000:417',    '1317945600:416',    '1318118400:412',    '1318204800:413',    '1318291200:405',    '1318550400:402',    '1318809600:389',    '1318982400:386',    '1319328000:384',    '1319414400:384',    '1319587200:376',    '1319760000:379',    '1319932800:394',    '1320192000:404',    '1320278400:404',    '1320364800:419',    '1320451200:419',    '1320537600:420',    '1320796800:434',    '1321142400:443',    '1321401600:451',    '1321488000:451',    '1321660800:461',    '1321833600:452',    '1322092800:435',    '1322179200:435',    '1322265600:429',    '1322438400:422',    '1322524800:422',    '1322784000:425',    '1322870400:431',    '1323043200:446',    '1323216000:446',    '1323302400:463',    '1323475200:463',    '1323561600:483',    '1323648000:483',    '1323734400:501',    '1323907200:501',    '1323993600:519',    '1324166400:519',    '1324252800:545',    '1324339200:545',    '1324425600:565',    '1324512000:565',    '1324598400:591',    '1324684800:591',    '1324771200:615',    '1324944000:615',    '1325030400:617',    '1325289600:617',    '1325376000:633',    '1325462400:633',    '1325548800:653',    '1325635200:653',    '1325721600:664',    '1325808000:664',    '1325894400:667',    '1325980800:667',    '1326067200:649',    '1326153600:649',    '1326240000:649',    '1326326400:660',    '1326412800:660',    '1326499200:677',    '1326585600:677',    '1326672000:691',    '1326758400:691',    '1326844800:716',    '1326931200:716',    '1327017600:716',    '1327104000:730',    '1327190400:730',    '1327276800:760',    '1327363200:760',    '1327449600:792',    '1327536000:792',    '1327622400:823',    '1327708800:820',    '1327795200:820',    '1327881600:819',    '1327968000:819',    '1328054400:819',    '1328140800:831',    '1328227200:831',    '1328313600:868',    '1328400000:868',    '1328486400:874',    '1328572800:874',    '1328659200:879',    '1328745600:879',    '1328832000:856',    '1328918400:856',    '1329004800:847',    '1329091200:847',    '1329177600:845',    '1329264000:845',    '1329350400:845',    '1329436800:868',    '1329523200:868',    '1329609600:845',    '1329696000:845',    '1329782400:876',    '1329868800:876',    '1329955200:905',    '1330041600:905',    '1330128000:900',    '1330214400:900',    '1330300800:907',    '1330387200:907',    '1330473600:907',    '1330560000:927',    '1330646400:927',    '1330732800:961',    '1330819200:961',    '1330905600:972',    '1330992000:972',    '1331078400:972',    '1331164800:983',    '1331251200:983',    '1331337600:975',    '1331424000:975',    '1331510400:975',    '1331596800:975',    '1331683200:945',    '1331769600:906',    '1331856000:906',    '1331942400:903',    '1332028800:885',    '1332115200:898',    '1332201600:872',    '1332288000:872',    '1332374400:828',    '1332460800:806',    '1332547200:785',    '1332633600:763',    '1332720000:742',    '1332806400:720',    '1332892800:720',    '1332979200:690',    '1333065600:690',    '1333152000:661',    '1333238400:661',    '1333324800:628',    '1333411200:601',    '1333497600:601',    '1333584000:589',    '1333670400:572',    '1333756800:572',    '1333843200:568',    '1333929600:568',    '1334016000:567',    '1334102400:567',    '1334188800:548',    '1334275200:548',    '1334361600:557',    '1334448000:557',    '1334534400:545',    '1334620800:545',    '1334707200:527',    '1334793600:527',    '1334880000:510',    '1334966400:505',    '1335052800:505',    '1335139200:511',    '1335225600:511',    '1335312000:519',    '1335398400:519',    '1335484800:523',    '1335571200:523',    '1335657600:521',    '1335744000:521',    '1335830400:514',    '1335916800:514',    '1336003200:517',    '1336089600:517',    '1336176000:497',    '1336262400:497',    '1336348800:489',    '1336435200:489',    '1336521600:483',    '1336608000:483',    '1336694400:483',    '1336780800:490',    '1336867200:490',    '1336953600:498',    '1337040000:498',    '1337126400:508',    '1337212800:508',    '1337299200:501',    '1337385600:501',    '1337472000:482',    '1337558400:482',    '1337644800:485',    '1337731200:485',    '1337817600:478',    '1337904000:478',    '1337990400:470',    '1338076800:470',    '1338163200:456',    '1338249600:456',    '1338336000:443',    '1338422400:443',    '1338508800:431',    '1338595200:448',    '1338681600:464',    '1338768000:473',    '1338854400:473',    '1338940800:485',    '1339027200:485',    '1339113600:485',    '1339200000:484',    '1339286400:484',    '1339372800:479',    '1339459200:481',    '1339545600:481',    '1339632000:467',    '1339718400:467',    '1339804800:469',    '1339891200:469',    '1339977600:470',    '1340064000:470',    '1340150400:461',    '1340236800:461',    '1340323200:461',    '1340409600:460',    '1340496000:460',    '1340582400:447',    '1340668800:447',    '1340755200:444',    '1340841600:444',    '1340928000:432',    '1341014400:432',    '1341100800:419',    '1341187200:419',    '1341273600:418',    '1341360000:421',    '1341446400:421',    '1341532800:415',    '1341619200:415',    '1341705600:409',    '1341792000:409',    '1341878400:408',    '1341964800:418',    '1342051200:418',    '1342137600:415',    '1342224000:415',    '1342310400:409',    '1342396800:409',    '1342483200:407',    '1342569600:421',    '1342656000:421',    '1342742400:410',    '1342828800:412',    '1342915200:412',    '1343001600:412',    '1343088000:406',    '1343174400:406',    '1343260800:393',    '1343347200:393',    '1343433600:391',    '1343520000:391',    '1343606400:386',    '1343692800:386',    '1343779200:380',    '1343865600:388',    '1343952000:388',    '1344038400:377',    '1344124800:377',    '1344211200:373',    '1344297600:373',    '1344384000:375',    '1344470400:375',    '1344556800:391',    '1344643200:391',    '1344729600:401',    '1344816000:401',    '1344902400:401',    '1344988800:397',    '1345075200:397',    '1345161600:405',    '1345248000:405',    '1345334400:420',    '1345420800:420',    '1345507200:420',    '1345593600:417',    '1345680000:417',    '1345766400:414',    '1345852800:414',    '1345939200:414',    '1346025600:417',    '1346112000:417',    '1346198400:406',    '1346284800:406',    '1346371200:407',    '1346457600:407',    '1346544000:409',    '1346630400:409',    '1346716800:419',    '1346803200:419',    '1346889600:433',    '1346976000:433',    '1347062400:440',    '1347148800:440',    '1347235200:443',    '1347321600:443',    '1347408000:438',    '1347494400:438',    '1347580800:448',    '1347667200:448',    '1347753600:459',    '1347840000:459',    '1347926400:476',    '1348012800:476',    '1348099200:476',    '1348185600:500',    '1348272000:500',    '1348358400:509',    '1348444800:509',    '1348531200:509',    '1348617600:517',    '1348704000:517',    '1348790400:507',    '1348876800:507',    '1348963200:512',    '1349049600:512',    '1349136000:514',    '1349222400:514',    '1349308800:512',    '1349395200:512',    '1349481600:496',    '1349568000:496',    '1349654400:483',    '1349740800:483',    '1349827200:475',    '1349913600:475',    '1350000000:475',    '1350086400:475',    '1350172800:485',    '1350259200:500',    '1350345600:500',    '1350432000:519',    '1350518400:545',    '1350604800:573',    '1350691200:602',    '1350777600:633',    '1350864000:663',    '1350950400:695',    '1351036800:728',    '1351123200:728',    '1351209600:763',    '1351296000:779',    '1351382400:818',    '1351468800:856',    '1351555200:840',    '1351641600:808',    '1351728000:808',    '1351814400:775',    '1351900800:775',    '1351987200:739',    '1352073600:704',    '1352160000:686',    '1352246400:669',    '1352332800:651',    '1352419200:633',    '1352505600:615',    '1352592000:598',    '1352678400:580',    '1352764800:562',    '1352851200:535',    '1352937600:512',    '1353024000:490',    '1353110400:490',    '1353196800:468',    '1353283200:468',    '1353369600:450',    '1353456000:450',    '1353542400:450',    '1353628800:433',    '1353715200:433',    '1353801600:414',    '1353888000:414',    '1353974400:402',    '1354060800:402',    '1354147200:402',    '1354233600:399',    '1354320000:399',    '1354406400:403',    '1354492800:403',    '1354579200:409',    '1354665600:409',    '1354752000:418',    '1354838400:418',    '1354924800:418',    '1355011200:420',    '1355097600:420',    '1355184000:429',    '1355270400:429',    '1355356800:429',    '1355443200:421',    '1355529600:421',    '1355616000:421',    '1355702400:418',    '1355788800:418',    '1355875200:418',    '1355961600:406',    '1356048000:406',    '1356134400:406',    '1356220800:392',    '1356307200:392',    '1356393600:375',    '1356480000:375',    '1356566400:358',    '1356652800:358',    '1356739200:354',    '1356825600:354',    '1356912000:354',    '1356998400:344',    '1357084800:344',    '1357171200:331',    '1357257600:331',    '1357344000:331',    '1357430400:330',    '1357516800:330',    '1357603200:330',    '1357689600:325',    '1357776000:325',    '1357862400:325',    '1357948800:325',    '1358035200:320',    '1358121600:320',    '1358208000:320',    '1358294400:320',    '1358380800:312',    '1358467200:312',    '1358553600:312',    '1358640000:310',    '1358726400:310',    '1358812800:310',    '1358899200:310',    '1358985600:311',    '1359072000:311',    '1359158400:311',    '1359244800:321',    '1359331200:321',    '1359417600:321',    '1359504000:325',    '1359590400:325',    '1359676800:325',    '1359763200:333',    '1359849600:333',    '1359936000:333',    '1360022400:334',    '1360108800:334',    '1360195200:334',    '1360281600:340',    '1360368000:340',    '1360454400:340',    '1360540800:338',    '1360627200:338',    '1360713600:338',    '1360800000:342',    '1360886400:342',    '1360972800:342',    '1361059200:339',    '1361145600:339',    '1361232000:339',    '1361318400:333',    '1361404800:333',    '1361491200:333',    '1361577600:333',    '1361664000:330',    '1361750400:330',    '1361836800:330',    '1361923200:330',    '1362009600:333',    '1362096000:333',    '1362182400:333',    '1362268800:333',    '1362355200:329',    '1362441600:329',    '1362528000:329',    '1362614400:329',    '1362700800:322',    '1362787200:322',    '1362873600:322',    '1362960000:322',    '1363046400:307',    '1363132800:307',    '1363219200:307',    '1363305600:292',    '1363392000:292',    '1363478400:292',    '1363564800:279',    '1363651200:279',    '1363737600:279',    '1363824000:266',    '1363910400:266',    '1363996800:266',    '1364083200:254',    '1364169600:254',    '1364256000:254',    '1364342400:243',    '1364428800:243',    '1364515200:243',    '1364601600:241',    '1364688000:241',    '1364774400:241',    '1364860800:237',    '1364947200:236',    '1365033600:235',    '1365120000:234',    '1365206400:234',    '1365292800:233',    '1365379200:232',    '1365465600:231',    '1365552000:231',    '1365638400:231',    '1365724800:231',    '1365811200:221',    '1365897600:221',    '1365984000:221',    '1366070400:213',    '1366156800:213',    '1366243200:213',    '1366329600:213',    '1366416000:215',    '1366502400:215',    '1366588800:215',    '1366675200:215',    '1366761600:219',    '1366848000:219',    '1366934400:219',    '1367020800:219',    '1367107200:225',    '1367193600:225',    '1367280000:225',    '1367366400:233',    '1367452800:233',    '1367539200:233',    '1367625600:233',    '1367712000:235',    '1367798400:235',    '1367884800:235',    '1367971200:235',    '1368057600:236',    '1368144000:236',    '1368230400:236',    '1368316800:228',    '1368403200:228',    '1368489600:228',    '1368576000:228',    '1368662400:228',    '1368748800:232',    '1368835200:232',    '1368921600:232',    '1369008000:232',    '1369094400:222',    '1369180800:222',    '1369267200:222',    '1369353600:222',    '1369440000:222',    '1369526400:217',    '1369612800:217',    '1369699200:217',    '1369785600:217',    '1369872000:224',    '1369958400:224',    '1370044800:224',    '1370131200:224',    '1370217600:225',    '1370304000:225',    '1370390400:225',    '1370476800:225',    '1370563200:225',    '1370649600:228',    '1370736000:228',    '1370822400:228',    '1370908800:228',    '1370995200:231',    '1371081600:231',    '1371168000:231',    '1371254400:231',    '1371340800:222',    '1371427200:222',    '1371513600:222',    '1371600000:213',    '1371686400:213',    '1371772800:213',    '1371859200:213',    '1371945600:214',    '1372032000:214',    '1372118400:214',    '1372204800:214',    '1372291200:210',    '1372377600:210',    '1372464000:210',    '1372550400:210',    '1372636800:213',    '1372723200:213',    '1372809600:213',    '1372896000:213',    '1372982400:207',    '1373068800:207',    '1373155200:207',    '1373241600:207',    '1373328000:207',    '1373414400:207',    '1373500800:207',    '1373587200:207',    '1373673600:200',    '1373760000:200',    '1373846400:200',    '1373932800:200',    '1374019200:201',    '1374105600:202',    '1374192000:203',    '1374278400:203',    '1374364800:204',    '1374451200:205',    '1374537600:205',    '1374624000:205',    '1374710400:205',    '1374796800:205',    '1374883200:197',    '1374969600:197',    '1375056000:197',    '1375142400:197',    '1375228800:205',    '1375315200:205',    '1375401600:205',    '1375488000:205',    '1375574400:211',    '1375660800:211',    '1375747200:211',    '1375833600:211',    '1375920000:218',    '1376006400:218',    '1376092800:218',    '1376179200:218',    '1376265600:225',    '1376352000:225',    '1376438400:225',    '1376524800:225',    '1376611200:235',    '1376697600:235',    '1376784000:235',    '1376870400:235',    '1376956800:246',    '1377043200:246',    '1377129600:246',    '1377216000:246',    '1377302400:246',    '1377388800:246',    '1377475200:256',    '1377561600:256',    '1377648000:256',    '1377734400:256',    '1377820800:264',    '1377907200:264',    '1377993600:264',    '1378080000:275',    '1378166400:275',    '1378252800:275',    '1378339200:275',    '1378425600:285',    '1378512000:285',    '1378598400:285',    '1378684800:285',    '1378771200:295',    '1378857600:295',    '1378944000:295',    '1379030400:295',    '1379116800:305',    '1379203200:305',    '1379289600:305',    '1379376000:317',    '1379462400:317',    '1379548800:317',    '1379635200:317',    '1379721600:329',    '1379808000:329',    '1379894400:329',    '1379980800:329',    '1380067200:329',    '1380153600:340',    '1380240000:340',    '1380326400:340',    '1380412800:340',    '1380499200:349',    '1380585600:349',    '1380672000:349',    '1380758400:349',    '1380844800:360',    '1380931200:360',    '1381017600:360',    '1381104000:360',    '1381190400:363',    '1381276800:366',    '1381363200:369',    '1381449600:373',    '1381536000:376',    '1381622400:379',    '1381708800:382',    '1381795200:385',    '1381881600:398',    '1381968000:398',    '1382054400:398',    '1382140800:398',    '1382227200:412',    '1382313600:412',    '1382400000:412',    '1382486400:412',    '1382572800:412',    '1382659200:424',    '1382745600:424',    '1382832000:424',    '1382918400:424',    '1383004800:424',    '1383091200:435',    '1383177600:435',    '1383264000:435',    '1383350400:435',    '1383436800:435',    '1383523200:450',    '1383609600:450',    '1383696000:450',    '1383782400:450',    '1383868800:466',    '1383955200:466',    '1384041600:466',    '1384128000:466',    '1384214400:479',    '1384300800:479',    '1384387200:479',    '1384473600:479',    '1384560000:479',    '1384646400:494',    '1384732800:494',    '1384819200:494',    '1384905600:494',    '1384992000:494',    '1385078400:509',    '1385164800:509',    '1385251200:509',    '1385337600:509',    '1385424000:514',    '1385510400:519',    '1385596800:524',    '1385683200:528',    '1385769600:533',    '1385856000:538',    '1385942400:543',    '1386028800:565',    '1386115200:565',    '1386201600:565',    '1386288000:585',    '1386374400:585',    '1386460800:606',    '1386547200:606',    '1386633600:630',    '1386720000:630',    '1386806400:654',    '1386892800:654',    '1386979200:678',    '1387065600:678',    '1387152000:678',    '1387238400:700',    '1387324800:700',    '1387411200:700',    '1387497600:722',    '1387584000:722',    '1387670400:722',    '1387756800:744',    '1387843200:744',    '1387929600:772',    '1388016000:772',    '1388102400:772',    '1388188800:796',    '1388275200:796',    '1388361600:824',    '1388448000:824',    '1388534400:852',    '1388620800:852',    '1388707200:880',    '1388793600:880',    '1388880000:906',    '1388966400:906',    '1389052800:934',    '1389139200:934',    '1389225600:934',    '1389312000:959',    '1389398400:959',    '1389484800:959',    '1389571200:993',    '1389657600:993',    '1389744000:993',    '1389830400:993',    '1389916800:1008',    '1390003200:1008',    '1390089600:1008',    '1390176000:1008',    '1390262400:1001',    '1390348800:1001',    '1390435200:1001',    '1390521600:1001',    '1390608000:1032',    '1390694400:1032',    '1390780800:1032',    '1390867200:1078',    '1390953600:1078',    '1391040000:1078',    '1391126400:1121',    '1391212800:1121',    '1391299200:1171',    '1391385600:1171',    '1391472000:1220',    '1391558400:1281',    '1391644800:1336',    '1391731200:1403',    '1391817600:1474',    '1391904000:1529',    '1391990400:1588',    '1392076800:1666',    '1392163200:1727',    '1392249600:1782',    '1392336000:1834',    '1392422400:1904',    '1392508800:1904',    '1392595200:1871',    '1392681600:1871',    '1392768000:1874',    '1392854400:1903',    '1392940800:1982',    '1393027200:2082',    '1393113600:2169',    '1393200000:2202',    '1393286400:2202',    '1393372800:2093',    '1393459200:1998',    '1393545600:1906',    '1393632000:1810',    '1393718400:1727',    '1393804800:1640',    '1393891200:1574',    '1393977600:1495',    '1394064000:1447',    '1394150400:1374',    '1394236800:1306',    '1394323200:1240',    '1394409600:1193',    '1394496000:1144',    '1394582400:1122',    '1394668800:1095',    '1394755200:1111',    '1394841600:1142',    '1394928000:1154',    '1395014400:1149',    '1395100800:1096',    '1395187200:1069',    '1395273600:1053',    '1395360000:1053',    '1395446400:1008',    '1395532800:983',    '1395619200:981',    '1395705600:981',    '1395792000:978',    '1395878400:978',    '1395964800:1004',    '1396051200:1004',    '1396137600:998',    '1396224000:1006',    '1396310400:1006',    '1396396800:1005',    '1396483200:1005',    '1396569600:1015',    '1396656000:1019',    '1396742400:1039',    '1396828800:1068',    '1396915200:1068',    '1397001600:1109',    '1397088000:1103',    '1397174400:1103',    '1397260800:1139',    '1397347200:1139',    '1397433600:1170',    '1397520000:1170',    '1397606400:1154',    '1397692800:1183',    '1397779200:1156',    '1397865600:1156',    '1397952000:1176',    '1398038400:1176',    '1398124800:1128',    '1398211200:1108',    '1398297600:1106',    '1398384000:1106',    '1398470400:1131',    '1398556800:1119',    '1398643200:1119',    '1398729600:1116',    '1398816000:1116',    '1398902400:1098',    '1398988800:1132',    '1399075200:1091',    '1399161600:1073',    '1399248000:1073',    '1399334400:1058',    '1399420800:1040',    '1399507200:1058',    '1399593600:1058',    '1399680000:1070',    '1399766400:1117',    '1399852800:1125',    '1399939200:1133',    '1400025600:1153',    '1400112000:1153',    '1400198400:1178',    '1400284800:1178',    '1400371200:1175',    '1400457600:1175',    '1400544000:1197',    '1400630400:1222',    '1400716800:1222',    '1400803200:1239',    '1400889600:1260',    '1400976000:1297',    '1401062400:1297',    '1401148800:1334',    '1401235200:1334',    '1401321600:1339',    '1401408000:1339',    '1401494400:1399',    '1401580800:1456',    '1401667200:1515',    '1401753600:1588',    '1401840000:1663',    '1401926400:1747',    '1402012800:1835',    '1402099200:1899',    '1402185600:1971',    '1402272000:1952',    '1402358400:1914',    '1402444800:1909',    '1402531200:1835',    '1402617600:1771',    '1402704000:1683',    '1402790400:1620',    '1402876800:1620',    '1402963200:1539',    '1403049600:1468',    '1403136000:1418',    '1403222400:1410',    '1403308800:1395',    '1403395200:1335',    '1403481600:1268',    '1403568000:1222',    '1403654400:1189',    '1403740800:1215',    '1403827200:1249',    '1403913600:1249',    '1404000000:1205',    '1404086400:1157',    '1404172800:1132',    '1404259200:1150',    '1404345600:1195',    '1404432000:1190',    '1404518400:1233',    '1404604800:1233',    '1404691200:1294',    '1404777600:1331',    '1404864000:1331',    '1404950400:1368',    '1405036800:1368',    '1405123200:1359',    '1405209600:1306',    '1405296000:1265',    '1405382400:1265',    '1405468800:1212',    '1405555200:1212',    '1405641600:1207',    '1405728000:1168',    '1405814400:1168',    '1405900800:1122',    '1405987200:1122',    '1406073600:1129',    '1406160000:1129',    '1406246400:1120',    '1406332800:1120',    '1406419200:1120',    '1406505600:1072',    '1406592000:1072',    '1406678400:1085',    '1406764800:1085',    '1406851200:1105',    '1406937600:1105',    '1407024000:1128',    '1407110400:1128',    '1407196800:1148',    '1407283200:1148',    '1407369600:1166',    '1407456000:1166',    '1407542400:1212',    '1407628800:1261',    '1407715200:1261',    '1407801600:1325',    '1407888000:1376',    '1407974400:1376',    '1408060800:1434',    '1408147200:1486',    '1408233600:1486',    '1408320000:1483',    '1408406400:1459',    '1408492800:1459',    '1408579200:1405',    '1408665600:1405',    '1408752000:1351',    '1408838400:1351',    '1408924800:1316',    '1409011200:1316',    '1409097600:1337',    '1409184000:1356',    '1409270400:1356',    '1409356800:1360',    '1409443200:1360',    '1409529600:1337',    '1409616000:1337',    '1409702400:1306',    '1409788800:1306',    '1409875200:1258',    '1409961600:1258',    '1410048000:1206',    '1410134400:1206',    '1410220800:1160',    '1410307200:1160',    '1410393600:1111',    '1410480000:1111',    '1410566400:1129',    '1410652800:1129',    '1410739200:1186',    '1410825600:1186',    '1410912000:1246',    '1410998400:1246',    '1411084800:1246',    '1411171200:1305',    '1411257600:1367',    '1411344000:1416',    '1411430400:1416',    '1411516800:1482',    '1411603200:1557',    '1411689600:1623',    '1411776000:1623',    '1411862400:1702',    '1411948800:1757',    '1412035200:1757',    '1412121600:1804',    '1412208000:1818',    '1412294400:1818',    '1412380800:1818',    '1412467200:1818',    '1412553600:1801',    '1412640000:1801',    '1412726400:1827',    '1412812800:1827',    '1412899200:1866',    '1412985600:1866',    '1413072000:1888',    '1413158400:1888',    '1413244800:1892',    '1413331200:1892',    '1413417600:1890',    '1413504000:1890',    '1413590400:1816',    '1413676800:1816',    '1413763200:1757',    '1413849600:1757',    '1413936000:1728',    '1414022400:1728',    '1414108800:1673',    '1414195200:1673',    '1414281600:1651',    '1414368000:1651',    '1414454400:1618',    '1414540800:1618',    '1414627200:1575',    '1414713600:1575',    '1414800000:1601',    '1414886400:1549',    '1414972800:1485',    '1415059200:1421',    '1415145600:1421',    '1415232000:1360',    '1415318400:1360',    '1415404800:1292',    '1415491200:1240',    '1415577600:1240',    '1415664000:1192',    '1415750400:1136',    '1415836800:1136',    '1415923200:1086',    '1416009600:1039',    '1416096000:1039',    '1416182400:996',    '1416268800:954',    '1416355200:919',    '1416441600:919',    '1416528000:886',    '1416614400:886',    '1416700800:871',    '1416787200:871',    '1416873600:830',    '1416960000:830',    '1417046400:795',    '1417132800:795',    '1417219200:780',    '1417305600:780',    '1417392000:760',    '1417478400:760',    '1417564800:731',    '1417651200:731',    '1417737600:731',    '1417824000:699',    '1417910400:699',    '1417996800:683',    '1418083200:683',    '1418169600:683',    '1418256000:669',    '1418342400:669',    '1418428800:659',    '1418515200:659',    '1418601600:659',    '1418688000:643',    '1418774400:643',    '1418860800:651',    '1418947200:651',    '1419033600:651',    '1419120000:650',    '1419206400:650',    '1419292800:646',    '1419379200:646',    '1419465600:656',    '1419552000:656',    '1419638400:677',    '1419724800:677',    '1419811200:677',    '1419897600:705',    '1419984000:705',    '1420070400:720',    '1420156800:720',    '1420243200:730',    '1420329600:730',    '1420416000:742',    '1420502400:742',    '1420588800:742',    '1420675200:761',    '1420761600:761',    '1420848000:778',    '1420934400:778',    '1421020800:789',    '1421107200:789',    '1421193600:755',    '1421280000:755',    '1421366400:755',    '1421452800:768',    '1421539200:768',    '1421625600:807',    '1421712000:842',    '1421798400:842',    '1421884800:881',    '1421971200:881',    '1422057600:913',    '1422144000:913',    '1422230400:922',    '1422316800:922',    '1422403200:922',    '1422489600:907',    '1422576000:907',    '1422662400:914',    '1422748800:914',    '1422835200:924',    '1422921600:924',    '1423008000:944',    '1423094400:944',    '1423180800:938',    '1423267200:938',    '1423353600:920',    '1423440000:920',    '1423526400:895',    '1423612800:895',    '1423699200:895',    '1423785600:855',    '1423872000:855',    '1423958400:816',    '1424044800:571',    '1424131200:571',    '1424217600:585',    '1424304000:585',    '1424390400:606',    '1424476800:611',    '1424563200:608',    '1424649600:605',    '1424736000:587',    '1424822400:587',    '1424908800:564',    '1424995200:564',    '1425081600:550',    '1425168000:550',    '1425254400:535',    '1425340800:535',    '1425427200:526',    '1425513600:526',    '1425600000:527',    '1425686400:527',    '1425772800:531',    '1425859200:531',    '1425945600:534',    '1426032000:534',    '1426118400:538',    '1426204800:538',    '1426291200:545',    '1426377600:545',    '1426464000:553',    '1426550400:553',    '1426636800:571',    '1426723200:571',    '1426809600:571',    '1426896000:589',    '1426982400:604',    '1427068800:604',    '1427155200:613',    '1427241600:613',    '1427328000:613',    '1427414400:616',    '1427500800:616',    '1427587200:594',    '1427673600:594',    '1427760000:594',    '1427846400:590',    '1427932800:590',    '1428019200:590',    '1428105600:587',    '1428192000:587',    '1428278400:595',    '1428364800:595',    '1428451200:595',    '1428537600:597',    '1428624000:597',    '1428710400:611',    '1428796800:611',    '1428883200:611',    '1428969600:610',    '1429056000:610',    '1429142400:610',    '1429228800:614',    '1429315200:614',    '1429401600:622',    '1429488000:622',    '1429574400:622',    '1429660800:628',    '1429747200:628',    '1429833600:628',    '1429920000:627',    '1430006400:627',    '1430092800:639',    '1430179200:639',    '1430265600:639',    '1430352000:653',    '1430438400:653',    '1430524800:653',    '1430611200:656',    '1430697600:656',    '1430784000:656',    '1430870400:660',    '1430956800:660',    '1431043200:660',    '1431129600:659',    '1431216000:659',    '1431302400:653',    '1431388800:653',    '1431475200:672',    '1431561600:672',    '1431648000:672',    '1431734400:678',    '1431820800:678',    '1431907200:670',    '1431993600:670',    '1432080000:699',    '1432166400:699',    '1432252800:711',    '1432339200:711',    '1432425600:712',    '1432512000:712',    '1432598400:740',    '1432684800:740',    '1432771200:725',    '1432857600:725',    '1432944000:691',    '1433030400:691',    '1433116800:698',    '1433203200:698',    '1433289600:698',    '1433376000:698',    '1433462400:684',    '1433548800:684',    '1433635200:655',    '1433721600:655',    '1433808000:630',    '1433894400:630',    '1433980800:630',    '1434067200:608',    '1434153600:608',    '1434240000:591',    '1434326400:591',    '1434412800:593',    '1434499200:593',    '1434585600:593',    '1434672000:575',    '1434758400:575',    '1434844800:567',    '1434931200:567',    '1435017600:578',    '1435104000:578',    '1435190400:578',    '1435276800:596',    '1435363200:596',    '1435449600:596',    '1435536000:605',    '1435622400:605',    '1435708800:605',    '1435795200:602',    '1435881600:602',    '1435968000:602',    '1436054400:589',    '1436140800:589',    '1436227200:572',    '1436313600:572',    '1436400000:572',    '1436486400:557',    '1436572800:557',    '1436659200:557',    '1436745600:571',    '1436832000:571',    '1436918400:586',    '1437004800:586',    '1437091200:599',    '1437177600:599',    '1437264000:599',    '1437350400:599',    '1437436800:599',    '1437523200:599',    '1437609600:601',    '1437696000:601',    '1437782400:601',    '1437868800:602',    '1437955200:602',    '1438041600:602',    '1438128000:601',    '1438214400:601',    '1438300800:601',    '1438387200:611',    '1438473600:611',    '1438560000:630',    '1438646400:630',    '1438732800:630',    '1438819200:638',    '1438905600:638',    '1438992000:654',    '1439078400:654',    '1439164800:654',    '1439251200:680',    '1439337600:680',    '1439424000:680',    '1439510400:700',    '1439596800:700',    '1439683200:700',    '1439769600:689',    '1439856000:689',    '1439942400:686',    '1440115200:686',    '1440201600:686',    '1440288000:690',    '1440374400:690',    '1440460800:690',    '1440547200:682',    '1440633600:682',    '1440720000:681',    '1440806400:681',    '1440892800:681',    '1440979200:683',    '1441065600:683',    '1441152000:683',    '1441238400:682',    '1441324800:682',    '1441411200:682',    '1441497600:669',    '1441584000:669',    '1441670400:669',    '1441756800:669',    '1441843200:663',    '1441843200:663',    '1441929600:663',    '1442016000:650',    '1442102400:650',    '1442188800:634',    '1442275200:634',    '1442361600:634',    '1442448000:625',    '1442534400:625',    '1442620800:625',    '1442707200:626',    '1442793600:626',    '1442880000:626',    '1442966400:622',    '1443052800:622',    '1443139200:641',    '1443225600:641',    '1443312000:633',    '1443398400:614',    '1443484800:586',    '1443571200:586',    '1443657600:565',    '1443744000:565',    '1443830400:542',    '1443916800:542',    '1444176000:498',    '1444348800:498',    '1444521600:477',    '1444608000:477',    '1444694400:456',    '1444780800:456',    '1444867200:435',    '1444953600:435',    '1445040000:435',    '1445126400:415',    '1445212800:415',    '1445212800:415',    '1445299200:415',    '1445472000:412',    '1445558400:412',    '1445644800:412',    '1445731200:405',    '1445817600:405',    '1445904000:405',    '1445990400:405',    '1446076800:405',    '1446163200:405',    '1446249600:405',    '1446336000:387',    '1446422400:387',    '1446508800:387',    '1446595200:384',    '1446681600:384',    '1446768000:384',    '1446854400:388',    '1446940800:388',    '1447027200:388',    '1447027200:388',    '1447113600:388',    '1447200000:384',    '1447286400:384',    '1447372800:384',    '1447459200:384',    '1447545600:384',    '1447632000:384',    '1447718400:384',    '1447804800:384',    '1447977600:376',    '1448064000:376',    '1448150400:376',    '1448236800:376',    '1448236800:363',    '1448323200:363',    '1448409600:363',    '1448496000:363',    '1448582400:361',    '1448668800:361',    '1448755200:361',    '1448841600:361',    '1448928000:367',    '1449014400:367',    '1449100800:367',    '1449187200:367',    '1449273600:384',    '1449360000:384',    '1449446400:384',    '1449532800:389',    '1449619200:389' }