Module:Exchange/Law rune/Data

return { '1211241600:335',   '1211328000:338',    '1211414400:341',    '1211500800:341',    '1211587200:342',    '1211673600:342',    '1211760000:342',    '1211846400:342',    '1211932800:338',    '1212019200:338',    '1212105600:333',    '1212192000:333',    '1212278400:332',    '1212364800:333',    '1212451200:335',    '1212537600:341',    '1212624000:341',    '1212710400:341',    '1212796800:341',    '1212883200:340',    '1212969600:335',    '1213056000:335',    '1213142400:333',    '1213228800:331',    '1213315200:329',    '1213401600:327',    '1213488000:328',    '1213574400:328',    '1213660800:331',    '1213747200:334',    '1213833600:337',    '1213920000:336',    '1214006400:336',    '1214092800:336',    '1214179200:338',    '1214265600:338',    '1214352000:338',    '1214438400:336',    '1214524800:335',    '1214611200:334',    '1214697600:334',    '1214784000:333',    '1214870400:332',    '1214956800:331',    '1215043200:331',    '1215129600:331',    '1215216000:331',    '1215302400:332',    '1215388800:333',    '1215475200:335',    '1215561600:340',    '1215648000:340',    '1215734400:340',    '1215820800:338',    '1215907200:335',    '1215993600:327',    '1216080000:327',    '1216166400:325',    '1216252800:322',    '1216339200:319',    '1216425600:316',    '1216512000:314',    '1216598400:311',    '1216684800:309',    '1216771200:308',    '1216857600:307',    '1216944000:308',    '1217030400:308',    '1217116800:309',    '1217203200:310',    '1217289600:310',    '1217376000:311',    '1217462400:313',    '1217548800:313',    '1217635200:314',    '1217721600:315',    '1217808000:315',    '1217894400:314',    '1217980800:314',    '1218067200:313',    '1218153600:311',    '1218240000:310',    '1218326400:309',    '1218412800:307',    '1218499200:306',    '1218585600:301',    '1218672000:291',    '1218758400:280',    '1218844800:270',    '1218931200:263',    '1219017600:270',    '1219104000:280',    '1219190400:290',    '1219276800:290',    '1219363200:296',    '1219449600:301',    '1219536000:301',    '1219622400:300',    '1219708800:296',    '1219795200:293',    '1219881600:291',    '1219968000:291',    '1220054400:294',    '1220140800:295',    '1220227200:295',    '1220313600:299',    '1220400000:302',    '1220486400:304',    '1220572800:303',    '1220659200:303',    '1220745600:300',    '1220832000:299',    '1220918400:299',    '1221004800:297',    '1221091200:296',    '1221177600:294',    '1221264000:294',    '1221350400:305',    '1221436800:308',    '1221523200:308',    '1221609600:312',    '1221696000:310',    '1221782400:308',    '1221868800:308',    '1221955200:306',    '1222041600:304',    '1222128000:303',    '1222214400:302',    '1222300800:301',    '1222387200:300',    '1222473600:301',    '1222560000:301',    '1222646400:304',    '1222732800:306',    '1222819200:308',    '1222905600:311',    '1222992000:312',    '1223078400:314',    '1223164800:314',    '1223251200:311',    '1223337600:307',    '1223424000:304',    '1223510400:304',    '1223596800:301',    '1223683200:300',    '1223769600:302',    '1223856000:304',    '1223942400:306',    '1224028800:307',    '1224115200:308',    '1224201600:307',    '1224288000:305',    '1224374400:305',    '1224460800:305',    '1224547200:307',    '1224633600:310',    '1224720000:318',    '1224806400:318',    '1224892800:318',    '1224979200:318',    '1225065600:318',    '1225152000:318',    '1225238400:319',    '1225324800:320',    '1225411200:322',    '1225497600:327',    '1225584000:334',    '1225670400:334',    '1225756800:330',    '1225843200:330',    '1225929600:326',    '1226016000:322',    '1226102400:318',    '1226188800:315',    '1226275200:313',    '1226361600:311',    '1226448000:309',    '1226534400:308',    '1226620800:306',    '1226707200:305',    '1226793600:307',    '1226880000:309',    '1226966400:311',    '1227052800:311',    '1227139200:311',    '1227225600:306',    '1227312000:306',    '1227398400:305',    '1227484800:301',    '1227571200:299',    '1227657600:299',    '1227744000:298',    '1227830400:297',    '1227916800:297',    '1228003200:301',    '1228089600:304',    '1228176000:306',    '1228262400:309',    '1228348800:309',    '1228435200:305',    '1228521600:300',    '1228608000:296',    '1228694400:296',    '1228780800:296',    '1228867200:297',    '1228953600:301',    '1229040000:301',    '1229126400:301',    '1229212800:300',    '1229299200:299',    '1229385600:297',    '1229472000:297',    '1229558400:297',    '1229644800:297',    '1229731200:297',    '1229817600:297',    '1229904000:299',    '1229990400:300',    '1230076800:298',    '1230163200:298',    '1230249600:293',    '1230336000:293',    '1230422400:290',    '1230508800:290',    '1230595200:292',    '1230681600:294',    '1230768000:294',    '1230854400:295',    '1230940800:294',    '1231027200:292',    '1231113600:289',    '1231200000:287',    '1231286400:287',    '1231372800:286',    '1231459200:284',    '1231545600:283',    '1231632000:283',    '1231718400:284',    '1231804800:289',    '1231891200:289',    '1231977600:290',    '1232064000:289',    '1232150400:287',    '1232236800:286',    '1232323200:286',    '1232409600:289',    '1232496000:289',    '1232582400:289',    '1232668800:290',    '1232755200:290',    '1232841600:292',    '1232928000:292',    '1233014400:292',    '1233100800:295',    '1233187200:295',    '1233273600:297',    '1233360000:297',    '1233446400:295',    '1233532800:295',    '1233619200:292',    '1233705600:289',    '1233792000:287',    '1233878400:287',    '1233964800:288',    '1234051200:288',    '1234137600:290',    '1234224000:293',    '1234310400:293',    '1234396800:291',    '1234483200:289',    '1234569600:287',    '1234656000:286',    '1234742400:285',    '1234828800:285',    '1234915200:285',    '1235001600:289',    '1235088000:289',    '1235174400:289',    '1235260800:289',    '1235347200:289',    '1235433600:289',    '1235520000:289',    '1235606400:289',    '1235692800:289',    '1235779200:292',    '1235865600:292',    '1235952000:293',    '1236038400:293',    '1236124800:293',    '1236211200:293',    '1236297600:293',    '1236384000:293',    '1236470400:293',    '1236556800:293',    '1236643200:294',    '1236729600:294',    '1236816000:294',    '1236902400:294',    '1236988800:294',    '1237075200:294',    '1237161600:294',    '1237248000:293',    '1237334400:293',    '1237420800:293',    '1237507200:293',    '1237593600:293',    '1237680000:296',    '1237766400:297',    '1237852800:297',    '1237939200:297',    '1238025600:296',    '1238112000:294',    '1238198400:294',    '1238284800:293',    '1238371200:292',    '1238457600:292',    '1238544000:292',    '1238630400:292',    '1238716800:292',    '1238803200:292',    '1238889600:293',    '1238976000:293',    '1239062400:293',    '1239148800:293',    '1239235200:293',    '1239321600:293',    '1239408000:293',    '1239494400:293',    '1239580800:293',    '1239667200:293',    '1239753600:293',    '1239840000:293',    '1239926400:293',    '1240012800:293',    '1240099200:293',    '1240185600:293',    '1240272000:293',    '1240358400:293',    '1240444800:294',    '1240531200:295',    '1240617600:295',    '1240704000:295',    '1240790400:295',    '1240876800:296',    '1240963200:296',    '1241049600:296',    '1241136000:296',    '1241222400:295',    '1241308800:294',    '1241395200:294',    '1241481600:294',    '1241568000:294',    '1241654400:293',    '1241740800:291',    '1241827200:291',    '1241913600:290',    '1242000000:290',    '1242086400:290',    '1242172800:289',    '1242259200:290',    '1242345600:289',    '1242432000:289',    '1242518400:287',    '1242604800:285',    '1242691200:283',    '1242777600:281',    '1242864000:279',    '1242950400:279',    '1243036800:280',    '1243123200:280',    '1243209600:282',    '1243296000:283',    '1243382400:283',    '1243468800:283',    '1243555200:283',    '1243641600:284',    '1243728000:283',    '1243814400:283',    '1243900800:283',    '1243987200:283',    '1244073600:283',    '1244160000:283',    '1244246400:283',    '1244332800:283',    '1244419200:284',    '1244505600:284',    '1244592000:284',    '1244678400:284',    '1244764800:283',    '1244851200:283',    '1244937600:282',    '1245024000:279',    '1245110400:276',    '1245196800:275',    '1245283200:275',    '1245369600:275',    '1245456000:276',    '1245542400:276',    '1245628800:276',    '1245715200:276',    '1245801600:277',    '1245888000:277',    '1245974400:277',    '1246060800:278',    '1246147200:281',    '1246233600:281',    '1246320000:281',    '1246406400:284',    '1246492800:291',    '1246579200:302',    '1246665600:318',    '1246752000:318',    '1246838400:327',    '1246924800:328',    '1247011200:316',    '1247097600:316',    '1247184000:314',    '1247270400:325',    '1247356800:325',    '1247443200:340',    '1247529600:354',    '1247616000:359',    '1247702400:357',    '1247788800:343',    '1247875200:328',    '1247961600:312',    '1248048000:312',    '1248134400:313',    '1248220800:334',    '1248307200:334',    '1248393600:344',    '1248480000:351',    '1248566400:352',    '1248652800:345',    '1248739200:345',    '1248825600:337',    '1248912000:337',    '1248998400:337',    '1249084800:337',    '1249171200:339',    '1249257600:341',    '1249344000:343',    '1249430400:344',    '1249516800:344',    '1249603200:342',    '1249689600:339',    '1249776000:337',    '1249862400:334',    '1249948800:332',    '1250035200:330',    '1250121600:328',    '1250208000:328',    '1250294400:328',    '1250380800:330',    '1250467200:330',    '1250553600:345',    '1250640000:362',    '1250726400:362',    '1250812800:358',    '1250899200:358',    '1250985600:356',    '1251072000:351',    '1251158400:344',    '1251244800:344',    '1251331200:340',    '1251417600:340',    '1251504000:339',    '1251590400:337',    '1251676800:336',    '1251763200:337',    '1251849600:343',    '1251936000:343',    '1252022400:347',    '1252108800:352',    '1252195200:355',    '1252281600:359',    '1252368000:359',    '1252454400:356',    '1252540800:351',    '1252627200:348',    '1252713600:345',    '1252800000:344',    '1252886400:354',    '1252972800:357',    '1253059200:351',    '1253145600:345',    '1253232000:345',    '1253318400:343',    '1253404800:352',    '1253491200:359',    '1253577600:356',    '1253664000:357',    '1253750400:359',    '1253836800:369',    '1253923200:369',    '1254009600:375',    '1254096000:381',    '1254182400:388',    '1254268800:394',    '1254355200:394',    '1254441600:391',    '1254528000:391',    '1254614400:387',    '1254700800:394',    '1254787200:394',    '1254873600:405',    '1254960000:410',    '1255046400:418',    '1255132800:423',    '1255219200:414',    '1255305600:414',    '1255392000:411',    '1255478400:411',    '1255564800:414',    '1255651200:435',    '1255737600:435',    '1255824000:429',    '1255910400:420',    '1255996800:414',    '1256083200:414',    '1256169600:414',    '1256256000:414',    '1256342400:410',    '1256428800:413',    '1256515200:419',    '1256601600:419',    '1256688000:413',    '1256774400:405',    '1256860800:411',    '1256947200:407',    '1257033600:409',    '1257120000:406',    '1257206400:402',    '1257292800:401',    '1257379200:398',    '1257465600:398',    '1257552000:397',    '1257638400:397',    '1257724800:400',    '1257811200:412',    '1257897600:409',    '1257984000:409',    '1258070400:409',    '1258156800:409',    '1258243200:410',    '1258329600:415',    '1258416000:418',    '1258502400:418',    '1258588800:418',    '1258675200:419',    '1258761600:419',    '1258848000:433',    '1258934400:433',    '1259020800:447',    '1259107200:449',    '1259193600:449',    '1259280000:444',    '1259366400:441',    '1259452800:438',    '1259539200:433:23.2',    '1259625600:433:25.1',    '1259712000:429:27.0',    '1259798400:423:29.0',    '1259884800:403:30.9',    '1259971200:403:32.8',    '1260057600:395:34.7',    '1260144000:390:36.6',    '1260230400:390:38.6',    '1260316800:390:40.5',    '1260403200:401:42.4',    '1260489600:401:44.3',    '1260576000:402:46.3',    '1260662400:397:48.2',    '1260748800:390:50.1',    '1260835200:387:50.7',    '1260921600:385:50.4',    '1261008000:381:50.1',    '1261094400:381:49.8',    '1261180800:381:49.5',    '1261267200:381:50.1',    '1261353600:391:50.8',    '1261440000:391:51.4',    '1261526400:396:52.0',    '1261612800:400:52.7',    '1261699200:401:53.3',    '1261785600:384:54.0',    '1261872000:380:54.6',    '1261958400:380:55.2',    '1262044800:389:55.9',    '1262131200:389:56.5',    '1262217600:390:57.1',    '1262304000:385:57.8',    '1262390400:379:58.4',    '1262476800:373:58.2',    '1262563200:359:58.0',    '1262649600:352:57.8',    '1262736000:352:57.6',    '1262822400:346:57.4',    '1262908800:343:57.2',    '1262995200:348:57.0',    '1263081600:350:56.8',    '1263168000:350:56.6',    '1263254400:345:56.4',    '1263340800:345:56.2',    '1263427200:339:56.0',    '1263513600:339:55.8',    '1263600000:335:55.6',    '1263686400:335:55.4',    '1263772800:335:55.8',    '1263859200:340:56.1',    '1263945600:340:56.4',    '1264032000:337:56.8',    '1264118400:330:57.2',    '1264204800:330:57.5',    '1264291200:320:57.8',    '1264377600:320:58.2',    '1264464000:317:58.6',    '1264550400:314:58.9',    '1264636800:313:59.2',    '1264723200:316:59.6',    '1264809600:311:60.0',    '1264896000:305:60.3',    '1264982400:300:60.6',    '1265068800:300:61.0',    '1265155200:293:61.4',    '1265241600:293:61.7',    '1265328000:288:62.0',    '1265414400:282:62.4',    '1265500800:275:62.7',    '1265587200:267:63.0',    '1265673600:267:63.4',    '1265760000:279:63.7',    '1265846400:292:64.0',    '1265932800:306:64.4',    '1266019200:306:64.7',    '1266105600:315:65.0',    '1266192000:299:65.3',    '1266278400:299:65.7',    '1266364800:286:66.0',    '1266451200:279:66.3',    '1266537600:287:66.7',    '1266624000:287:67.0',    '1266710400:290:67.3',    '1266796800:283:67.7',    '1266883200:283:68.0',    '1266969600:273:67.1',    '1267056000:269:66.2',    '1267142400:265:65.3',    '1267228800:265:64.4',    '1267315200:268:63.5',    '1267401600:274:62.6',    '1267488000:276',    '1267574400:271',    '1267660800:259',    '1267747200:259',    '1267833600:256',    '1267920000:264',    '1268006400:270',    '1268092800:272',    '1268179200:270',    '1268265600:267',    '1268352000:268',    '1268438400:283',    '1268524800:286',    '1268611200:286',    '1268697600:286',    '1268784000:288',    '1268870400:289',    '1268956800:286',    '1269043200:284',    '1269129600:282',    '1269216000:277',    '1269302400:276',    '1269388800:276',    '1269475200:285',    '1269561600:291',    '1269648000:291',    '1269734400:292',    '1269820800:287',    '1269907200:283',    '1269993600:284',    '1270080000:293',    '1270166400:301',    '1270252800:309',    '1270339200:321',    '1270425600:332',    '1270512000:358',    '1270598400:358',    '1270684800:373',    '1270771200:389',    '1270857600:389',    '1270944000:381',    '1271030400:361',    '1271116800:326',    '1271203200:326',    '1271289600:315',    '1271376000:311',    '1271462400:311',    '1271548800:336',    '1271635200:342:30.7',    '1271721600:342',    '1271808000:332',    '1271894400:332',    '1271980800:342',    '1272067200:342',    '1272153600:328',    '1272240000:318',    '1272326400:308',    '1272412800:300',    '1272499200:300',    '1272585600:311',    '1272672000:319',    '1272758400:318',    '1272844800:311',    '1272931200:311',    '1273017600:299',    '1273104000:299',    '1273190400:287',    '1273276800:287',    '1273363200:281',    '1273449600:281',    '1273536000:280',    '1273622400:279',    '1273708800:281',    '1273795200:284',    '1273881600:289',    '1273968000:293',    '1274054400:292',    '1274140800:287',    '1274227200:283',    '1274313600:283',    '1274400000:285',    '1274486400:284',    '1274572800:283',    '1274659200:282',    '1274745600:281',    '1274832000:286',    '1274918400:286',    '1275004800:298',    '1275091200:310',    '1275177600:305',    '1275264000:301',    '1275350400:301',    '1275436800:292',    '1275523200:292',    '1275609600:288',    '1275696000:286',    '1275782400:286',    '1275868800:285',    '1275955200:284',    '1276041600:283',    '1276128000:282',    '1276214400:278',    '1276300800:278',    '1276387200:276',    '1276473600:277',    '1276560000:280',    '1276646400:282',    '1276732800:282',    '1276819200:282',    '1276905600:282',    '1276992000:276',    '1277078400:274',    '1277164800:273',    '1277251200:273',    '1277337600:272',    '1277424000:272',    '1277510400:272',    '1277596800:272',    '1277683200:271',    '1277769600:267',    '1277856000:263',    '1277942400:263:76.1',    '1278028800:261:75.9',    '1278115200:261:75.7',    '1278201600:261:75.5',    '1278288000:262:75.3',    '1278374400:262:75.2',    '1278460800:274:75.0',    '1278547200:294:74.8',    '1278633600:286:74.6',    '1278720000:286:74.4',    '1278806400:275:74.2',    '1278892800:269:74.0',    '1278979200:271:73.8',    '1279065600:271:73.6',    '1279152000:273:73.5',    '1279238400:273:73.3',    '1279324800:272:73.1',    '1279411200:270:72.9',    '1279497600:268:72.7',    '1279584000:270:72.5',    '1279670400:270:72.3',    '1279756800:274:72.1',    '1279843200:276:72.0',    '1279929600:276:71.8',    '1280016000:278:71.6',    '1280102400:280:71.4',    '1280188800:280:71.2',    '1280275200:278:71.0',    '1280361600:273:70.8',    '1280448000:273:70.6',    '1280534400:270:70.4',    '1280620800:268:70.3',    '1280707200:272:70.1',    '1280793600:272:69.9',    '1280880000:273:69.7',    '1280966400:272:69.5',    '1281052800:270:69.3',    '1281139200:269:69.1',    '1281225600:273:68.9',    '1281312000:276:68.7',    '1281398400:279:68.5',    '1281484800:278:68.4',    '1281571200:278:68.2',    '1281657600:276:68.0',    '1281744000:274:67.8',    '1281830400:275:67.6',    '1281916800:277:67.4',    '1282003200:278:67.2',    '1282089600:278:67.0',    '1282176000:274:66.8',    '1282262400:274:66.6',    '1282348800:273:66.5',    '1282435200:273:66.3',    '1282521600:273:66.1',    '1282608000:272:65.9',    '1282694400:271:65.7',    '1282780800:271:65.5',    '1282867200:271:65.3',    '1282953600:271:65.1',    '1283040000:273:64.9',    '1283126400:284:64.7',    '1283212800:295:64.6',    '1283299200:295:64.4',    '1283385600:304:64.2',    '1283472000:309:64.0',    '1283558400:325:63.8',    '1283644800:327:63.6',    '1283731200:327:63.4',    '1283817600:312:63.3',    '1283904000:312:63.1',    '1283990400:307:63.0',    '1284076800:303:62.8',    '1284163200:299:62.7',    '1284249600:296:62.5',    '1284336000:295:62.4',    '1284422400:292:62.2',    '1284508800:292:62.1',    '1284595200:291:61.9',    '1284681600:292:61.8',    '1284768000:296:61.6',    '1284854400:296:61.4',    '1284940800:298:61.3',    '1285027200:298:61.1',    '1285113600:295:61.0',    '1285200000:295:60.8',    '1285286400:293:60.7',    '1285372800:291:60.5',    '1285459200:289:60.4',    '1285545600:283:60.2',    '1285632000:280:60.1',    '1285718400:280:59.9',    '1285804800:276:59.8',    '1285891200:276:59.6',    '1285977600:275:59.6',    '1286064000:274:59.6',    '1286150400:276:59.6',    '1286236800:278:59.6',    '1286323200:279:59.6',    '1286409600:280:59.6',    '1286496000:280:59.6',    '1286582400:280:59.5',    '1286668800:280:59.5',    '1286755200:282:59.5',    '1286841600:282:59.5',    '1286928000:282:59.5',    '1287014400:283:59.5',    '1287100800:285:59.5',    '1287187200:285:59.5',    '1287273600:286:59.5',    '1287360000:287:59.5',    '1287446400:295:59.5',    '1287532800:295:59.5',    '1287619200:312:59.5',    '1287705600:312:59.5',    '1287792000:323:59.5',    '1287878400:336:59.5',    '1287964800:337:59.4',    '1288051200:337:59.4',    '1288137600:338:59.4',    '1288224000:335:59.4',    '1288310400:322:59.4',    '1288396800:318:59.4',    '1288483200:315:59.4',    '1288569600:314:59.4',    '1288656000:314:59.5',    '1288742400:311:59.6',    '1288828800:308:59.7',    '1288915200:303:59.8',    '1289001600:303:59.8',    '1289088000:296:59.9',    '1289174400:298:60.0',    '1289260800:305:60.1',    '1289347200:305:60.2',    '1289433600:318:60.3',    '1289520000:328:60.4',    '1289606400:330:60.5',    '1289692800:327:60.6',    '1289779200:319:60.6',    '1289865600:319:60.7',    '1289952000:314:60.8',    '1290038400:314:60.9',    '1290124800:311:61.0',    '1290211200:306:61.1',    '1290297600:300:61.2',    '1290384000:300:61.3',    '1290470400:300:61.3',    '1290556800:299:61.4',    '1290643200:297:61.5',    '1290729600:296:61.6',    '1290816000:299:61.7',    '1290902400:314:60.5',    '1290988800:314:59.3',    '1291075200:317:58.1',    '1291161600:304:56.9',    '1291248000:300:55.7',    '1291334400:300:54.5',    '1291420800:299:53.3',    '1291507200:304:53.8',    '1291593600:304:54.2',    '1291680000:304:54.7',    '1291766400:298:55.1',    '1291852800:294:55.6',    '1291939200:294:56.0',    '1292025600:290:56.5',    '1292112000:286:58.3',    '1292198400:284:60.1',    '1292284800:286:61.9',    '1292371200:289:63.7',    '1292457600:288:65.5',    '1292544000:283:67.3',    '1292630400:283:69.1',    '1292716800:280:69.7',    '1292803200:280:70.3',    '1292889600:281:70.8',    '1292976000:281:71.4',    '1293062400:280:72.0',    '1293148800:279:72.6',    '1293235200:279:73.1',    '1293321600:278:73.7',    '1293408000:277:74.3',    '1293494400:275:73.3',    '1293580800:273:72.3',    '1293667200:270:71.3',    '1293753600:269:70.3',    '1293840000:269:69.3',    '1293926400:270:68.2',    '1294012800:270:67.2',    '1294099200:270:66.2',    '1294185600:272:65.2',    '1294272000:272:64.2',    '1294358400:273:63.2',    '1294444800:273:64.5',    '1294531200:265:65.9',    '1294617600:259:67.2',    '1294704000:259:68.5',    '1294790400:250:69.9',    '1294876800:251:71.2',    '1294963200:254:72.5',    '1295049600:254:73.8',    '1295136000:259:75.2',    '1295222400:272:76.5',    '1295308800:279:77.8',    '1295395200:287:79.2',    '1295481600:287:80.5',    '1295568000:286:83.4',    '1295654400:267:86.3',    '1295740800:267:89.2',    '1295827200:259:92.1',    '1295913600:259:95.0',    '1296000000:269:97.9',    '1296086400:270:100.8',    '1296172800:270:103.7',    '1296259200:258:106.6',    '1296345600:258:109.4',    '1296432000:256:112.3',    '1296518400:256:115.2',    '1296604800:255:118.1',    '1296691200:252:121.0',    '1296777600:276:123.9',    '1296864000:290:126.8',    '1296950400:290:129.7',    '1297036800:316:132.6',    '1297123200:315:135.5',    '1297209600:315:138.4',    '1297296000:314:138.2',    '1297382400:317:138.0',    '1297468800:315:137.8',    '1297555200:313:137.6',    '1297641600:315:137.4',    '1297728000:318:137.2',    '1297814400:319:136.9',    '1297900800:319:136.7',    '1297987200:316:136.5',    '1298073600:316:136.3',    '1298160000:311:136.1',    '1298246400:300:135.9',    '1298332800:300:148.5',    '1298419200:291:149.0',    '1298505600:279:154.7',    '1298592000:273:160.4',    '1298678400:272:163.7',    '1298764800:272:151.8',    '1298851200:276:150.9',    '1298937600:281:144.4',    '1299024000:276:147.0',    '1299110400:273:133.4',    '1299196800:273:130.0',    '1299283200:270:126.7',    '1299369600:273:123.4',    '1299456000:273:120.0',    '1299542400:273:110.1',    '1299628800:279:110.5',    '1299715200:278:112.1',    '1299801600:278:133.1',    '1299888000:278:125.8',    '1299974400:296:153.4',    '1300060800:290:157.0',    '1300147200:279:182.8',    '1300233600:265:195.9',    '1300320000:252:191.6',    '1300406400:249:194.5',    '1300492800:231:173.3',    '1300579200:231:194.8',    '1300665600:240:179.5',    '1300752000:246:172.2',    '1300838400:247:177.3',    '1300924800:235:176.8',    '1301011200:231:168.4',    '1301097600:228:177.5',    '1301184000:231:186.6',    '1301270400:230:185.0',    '1301356800:231:194.0',    '1301443200:231:172.7',    '1301529600:228:177.1',    '1301616000:228:179.1',    '1301702400:200:181.1',    '1301788800:214:163.6',    '1301875200:215:154.4',    '1301961600:233:145.1',    '1302048000:233:124.7',    '1302134400:233:115.8',    '1302220800:233:119.1',    '1302307200:223:90.7',    '1302393600:223:96.5',    '1302480000:223:118.2',    '1302566400:222:132.7',    '1302652800:222:133.5',    '1302739200:225:134.2',    '1302825600:230:135.0',    '1302912000:233:135.7',    '1302998400:233:136.5',    '1303084800:235:131.7',    '1303171200:253:134.2',    '1303257600:256:134.0',    '1303344000:274:130.4',    '1303430400:274:126.7',    '1303516800:276:130.1',    '1303603200:272:133.5',    '1303689600:266:132.3',    '1303776000:265:131.0',    '1303862400:269:129.8',    '1303948800:269:139.8',    '1304035200:272:149.7',    '1304121600:274:148.6',    '1304208000:274:147.4',    '1304294400:272:146.3',    '1304380800:265:143.7',    '1304467200:250:141.1',    '1304553600:249:134.9',    '1304640000:249:128.7',    '1304726400:251:122.4',    '1304812800:245:116.2',    '1304899200:245:110.0',    '1304985600:238:118.7',    '1305072000:228:127.4',    '1305158400:216:136.1',    '1305244800:211:133.2',    '1305331200:211:154.2',    '1305417600:204:157.0',    '1305504000:211:160.2',    '1305590400:213:158.8',    '1305676800:214:150.6',    '1305763200:214:143.8',    '1305849600:214:137.0',    '1305936000:213:130.2',    '1306022400:212:130.0',    '1306108800:209:132.2',    '1306195200:203:134.3',    '1306281600:198:130.2',    '1306368000:197:141.1',    '1306454400:197:141.6',    '1306540800:197:142.0',    '1306627200:201:138.8',    '1306713600:204:135.5',    '1306800000:205:137.5',    '1306886400:205:139.5',    '1306972800:208:130.1',    '1307059200:210:129.0',    '1307145600:210:130.8',    '1307232000:211:132.5',    '1307318400:211:126.4',    '1307404800:211:120.3',    '1307491200:204:117.0',    '1307577600:204:113.0',    '1307664000:203:112.4',    '1307750400:201:111.9',    '1307836800:206:114.0',    '1307923200:207:116.1',    '1308009600:207:113.3',    '1308096000:207:110.4',    '1308182400:212:107.6',    '1308268800:212:114.4',    '1308355200:218:121.3',    '1308441600:221:114.2',    '1308528000:219:124.8',    '1308614400:216:122.5',    '1308700800:213:140.6',    '1308787200:213:158.6',    '1308873600:209:156.0',    '1308960000:210:153.5',    '1309046400:210:151.3',    '1309132800:208:149.1',    '1309219200:199:149.6',    '1309305600:199:161.0',    '1309392000:209:147.6',    '1309478400:219:134.3',    '1309564800:219:136.7',    '1309651200:226:139.1',    '1309737600:217:138.9',    '1309824000:217:134.0',    '1309910400:210:129.1',    '1309996800:210:131.0',    '1310083200:208:133.0',    '1310169600:212:143.4',    '1310256000:212:131.2',    '1310342400:211:127.3',    '1310428800:211:133.4',    '1310515200:209:139.6',    '1310601600:209:145.7',    '1310688000:206:149.1',    '1310774400:206:140.3',    '1310860800:206:146.4',    '1310947200:206:148.4',    '1311033600:203:150.3',    '1311120000:198:152.3',    '1311206400:198:140.0',    '1311292800:195:137.5',    '1311379200:198:135.0',    '1311465600:201:143.2',    '1311552000:202:140.0',    '1311638400:200:138.3',    '1311724800:202:138.2',    '1311811200:205:138.2',    '1311897600:205:138.1',    '1311984000:208:138.7',    '1312070400:211:149.6',    '1312156800:216:147.2',    '1312243200:216:138.6',    '1312329600:217:149.6',    '1312416000:217:141.2',    '1312502400:217:147.6',    '1312588800:216:153.9',    '1312675200:212:148.5',    '1312761600:212:146.8',    '1312848000:212:145.1',    '1312934400:206:150.0',    '1313020800:207:155.1',    '1313107200:212:148.2',    '1313193600:214:141.4',    '1313280000:214:157.1',    '1313366400:213:153.0',    '1313452800:213:148.9',    '1313539200:219:138.6',    '1313625600:220:128.3',    '1313712000:224:124.6',    '1313798400:224:136.0',    '1313884800:220:134.6',    '1313971200:220:133.1',    '1314057600:214:134.6',    '1314144000:214:136.1',    '1314230400:214:146.0',    '1314316800:218:155.9',    '1314403200:217:157.1',    '1314489600:217:158.3',    '1314576000:219:159.5',    '1314662400:221:146.0',    '1314748800:221:132.5',    '1314835200:221:142.7',    '1314921600:217:152.9',    '1315008000:214:141.0',    '1315094400:205:142.9',    '1315180800:209:144.8',    '1315267200:215:146.7',    '1315353600:215:151.1',    '1315440000:212:149.0',    '1315526400:212:146.9',    '1315612800:209:164.6',    '1315699200:203:157.2',    '1315785600:203:163.0',    '1315872000:203:163.1',    '1315958400:200:163.2',    '1316044800:189:173.1',    '1316131200:189:164.0',    '1316217600:182:154.9',    '1316304000:183:156.6',    '1316390400:183:151.7',    '1316476800:183:161.7',    '1316563200:180:150.1',    '1316649600:173:160.2',    '1316736000:173:154.1',    '1316822400:173:155.7',    '1316908800:160:157.3',    '1316995200:166:155.2',    '1317081600:170:158.8',    '1317168000:170:162.5',    '1317254400:175:163.0',    '1317340800:173:163.4',    '1317427200:172:150.9',    '1317513600:172:149.9',    '1317600000:174:148.8',    '1317686400:174:150.5',    '1317772800:179:149.3',    '1317859200:179:148.1',    '1317945600:175:157.7',    '1318032000:175:154.5',    '1318118400:173:151.3',    '1318204800:172:161.7',    '1318291200:171:172.1',    '1318377600:169:168.5',    '1318464000:158:159.9',    '1318550400:158:154.8',    '1318636800:143:156.4',    '1318723200:135:173.1',    '1318809600:130:161.1',    '1318896000:130:149.1',    '1318982400:126:179.3',    '1319068800:126:174.6',    '1319155200:129:179.5',    '1319241600:138:184.4',    '1319328000:144:181.1',    '1319414400:152:177.8',    '1319500800:152:189.2',    '1319587200:156:183.5',    '1319673600:156:177.8',    '1319760000:150:172.1',    '1319846400:150:141.6',    '1319932800:153:125.3',    '1320019200:153:108.5',    '1320105600:153:91.7',    '1320192000:154:86.6',    '1320278400:159:86.4',    '1320364800:164:86.1',    '1320451200:164:88.4',    '1320537600:163:86.5',    '1320624000:159:82.6',    '1320710400:159:78.7',    '1320796800:166:74.5',    '1320883200:166:73.3',    '1320969600:174:74.3',    '1321056000:174:75.3',    '1321142400:192:63.1',    '1321228800:195:62.5',    '1321315200:186:61.9',    '1321401600:179:64.2',    '1321488000:179:66.5',    '1321574400:179:60.2',    '1321660800:191:58.6',    '1321747200:198:64.6',    '1321833600:198:61.6',    '1321920000:198:60.4',    '1322006400:227:59.2',    '1322092800:237:58.0',    '1322179200:249:60.4',    '1322265600:261:62.9',    '1322352000:261:62.3',    '1322438400:272:61.7',    '1322524800:272:61.2',    '1322611200:264:60.6',    '1322697600:255:60.0',    '1322784000:246:65.7',    '1322870400:246:65.6',    '1322956800:239:65.6',    '1323043200:236:65.5',    '1323129600:233:65.4',    '1323216000:238:65.4',    '1323302400:246:65.3',    '1323388800:258:63.9',    '1323475200:266:62.4',    '1323561600:278:61.0',    '1323648000:292:63.9',    '1323734400:297:64.3',    '1323820800:307:64.7',    '1323907200:307:65.9',    '1323993600:317:66.4',    '1324080000:323:64.2',    '1324166400:324:61.9',    '1324252800:326:61.9',    '1324339200:330:64.0',    '1324425600:333:69.1',    '1324512000:330:74.2',    '1324598400:333:73.4',    '1324684800:347:72.7',    '1324771200:350:71.9',    '1324857600:351:75.9',    '1324944000:353:75.2',    '1325030400:358:74.5',    '1325116800:359:73.7',    '1325203200:358:73.0',    '1325289600:354:72.3',    '1325376000:348:67.3',    '1325462400:338:71.2',    '1325548800:331:75.2',    '1325635200:328:72.8',    '1325721600:324:70.4',    '1325808000:330:71.1',    '1325894400:334:71.8',    '1325980800:336:65.2',    '1326067200:332:58.7',    '1326153600:322:61.2',    '1326240000:316:61.0',    '1326326400:307:60.9',    '1326412800:304:52.8',    '1326499200:313:57.0',    '1326585600:317:63.1',    '1326672000:316:69.2',    '1326758400:319:69.1',    '1326844800:330:69.0',    '1326931200:336:68.9',    '1327017600:337:68.7',    '1327104000:335:68.5',    '1327190400:340:68.3',    '1327276800:341:67.6',    '1327363200:342:66.9',    '1327449600:340:68.4',    '1327536000:338:69.9',    '1327622400:333:73.2',    '1327708800:333:76.6',    '1327795200:338:75.6',    '1327881600:351:74.6',    '1327968000:356:73.7',    '1328054400:363:72.7',    '1328140800:375:73.4',    '1328227200:390:74.2',    '1328313600:387:70.8',    '1328400000:388:67.3',    '1328486400:389:66.4',    '1328572800:389:65.5',    '1328659200:384:64.5',    '1328745600:378:63.5',    '1328832000:371:62.5',    '1328918400:366:61.5',    '1329004800:363:65.3',    '1329091200:359:69.1',    '1329177600:352:72.9',    '1329264000:349:72.1',    '1329350400:350:71.4',    '1329436800:347:70.6',    '1329523200:341:68.5',    '1329609600:353:75.1',    '1329696000:350:74.6',    '1329782400:346:74.0',    '1329868800:341:73.5',    '1329955200:326:73.4',    '1330041600:309:73.4',    '1330128000:302:73.3',    '1330214400:301:74.0',    '1330300800:304:77.9',    '1330387200:305:75.6',    '1330473600:305:73.4',    '1330560000:300:74.9',    '1330646400:292:73.5',    '1330732800:281:72.8',    '1330819200:276:76.6',    '1330905600:281:81.3',    '1330992000:282:80.8',    '1331078400:282:80.2',    '1331164800:290:79.6',    '1331251200:302:79.1',    '1331337600:317:76.0',    '1331424000:327:73.0',    '1331510400:344:74.4',    '1331596800:360:75.9',    '1331683200:353:73.0',    '1331769600:347:76.4',    '1331856000:343:79.8',    '1331942400:358:71.2',    '1332028800:364:83.8',    '1332115200:362:83.2',    '1332201600:350:82.6',    '1332288000:333:85.3',    '1332374400:317:83.6',    '1332460800:305:80.6',    '1332547200:293:78.3',    '1332633600:280:76.0',    '1332720000:268:73.7',    '1332806400:256:71.4',    '1332892800:259:69.1',    '1332979200:260:66.8',    '1333065600:255:64.5',    '1333152000:256:62.2',    '1333238400:261:59.9',    '1333324800:261:69.1',    '1333411200:261:69.4',    '1333497600:258:69.7',    '1333584000:258:70.0',    '1333670400:261:70.6',    '1333756800:263:71.2',    '1333843200:265:71.9',    '1333929600:272:72.5',    '1334016000:270:68.1',    '1334102400:264:69.4',    '1334188800:272:70.8',    '1334275200:283:69.4',    '1334361600:282:68.1',    '1334448000:279:63.6',    '1334534400:290:65.2',    '1334620800:298:66.7',    '1334707200:296:68.3',    '1334793600:294:60.5',    '1334880000:289:62.2',    '1334966400:280:63.8',    '1335052800:267:67.7',    '1335139200:254:67.5',    '1335225600:248:65.4',    '1335312000:254:63.3',    '1335398400:267:63.3',    '1335484800:271:63.2',    '1335571200:283:63.2',    '1335657600:295:61.2',    '1335744000:304:59.2',    '1335830400:301:57.2',    '1335916800:292:62.0',    '1336003200:277:62.9',    '1336089600:270:60.9',    '1336176000:262:62.4',    '1336262400:256:63.9',    '1336348800:259:63.4',    '1336435200:263:63.0',    '1336521600:265:62.1',    '1336608000:259:61.2',    '1336694400:256:64.7',    '1336780800:251:63.9',    '1336867200:247:63.1',    '1336953600:250:62.6',    '1337040000:251:62.1',    '1337126400:241:61.6',    '1337212800:232:64.2',    '1337299200:234:66.8',    '1337385600:226:68.4',    '1337472000:215:70.1',    '1337558400:204:69.4',    '1337644800:195:68.8',    '1337731200:187:69.4',    '1337817600:181:69.9',    '1337904000:184:70.5',    '1337990400:192:72.8',    '1338076800:191:71.9',    '1338163200:191:70.1',    '1338249600:191:72.0',    '1338336000:190:73.9',    '1338422400:185:69.2',    '1338508800:179:74.2',    '1338595200:171:70.8',    '1338681600:166:71.5',    '1338768000:167:72.2',    '1338854400:167:78.0',    '1338940800:175:83.7',    '1339027200:181:88.8',    '1339113600:182:90.4',    '1339200000:184:91.9',    '1339286400:193:91.8',    '1339372800:191:91.7',    '1339459200:187:87.5',    '1339545600:186:85.4',    '1339632000:183:83.2',    '1339718400:175:82.4',    '1339804800:175:81.5',    '1339891200:182:82.8',    '1339977600:191:84.0',    '1340064000:199:82.2',    '1340150400:207:80.4',    '1340236800:214:80.1',    '1340323200:222:78.4',    '1340409600:233:76.8',    '1340496000:244:77.9',    '1340582400:250:79.0',    '1340668800:256:78.2',    '1340755200:257:77.4',    '1340841600:252:76.6',    '1340928000:248:75.8',    '1341014400:242:75.0',    '1341100800:240:75.8',    '1341187200:242:76.6',    '1341273600:243:77.3',    '1341360000:243:78.1',    '1341446400:245:76.3',    '1341532800:248:74.5',    '1341619200:248:72.7',    '1341705600:248:72.4',    '1341792000:242:72.0',    '1341878400:239:71.7',    '1341964800:233:74.2',    '1342051200:235:76.8',    '1342137600:235:79.3',    '1342224000:231:81.0',    '1342310400:233:78.2',    '1342396800:241:78.2',    '1342483200:247:78.2',    '1342569600:245:78.3',    '1342656000:241:78.3',    '1342742400:234:77.9',    '1342828800:223:77.6',    '1342915200:214:77.2',    '1343001600:204:79.3',    '1343088000:203:81.4',    '1343174400:201:82.1',    '1343260800:200:82.9',    '1343347200:200:83.6',    '1343433600:199:78.0',    '1343520000:204:81.3',    '1343606400:203:84.6',    '1343692800:204:84.0',    '1343779200:200:83.5',    '1343865600:201:85.3',    '1343952000:201:87.2',    '1344038400:201:89.0',    '1344124800:201:89.4',    '1344211200:199:89.7',    '1344297600:196:90.1',    '1344384000:197:90.4',    '1344470400:198:84.1',    '1344556800:198:85.8',    '1344643200:197:87.9',    '1344729600:198:90.0',    '1344816000:197:91.4',    '1344902400:199:90.8',    '1344988800:201:90.2',    '1345075200:197:89.6',    '1345161600:195:102.5',    '1345248000:191:103.1',    '1345334400:186:103.7',    '1345420800:185:105.6',    '1345507200:181:107.4',    '1345593600:174:111.1',    '1345680000:166:111.6',    '1345766400:161:112.1',    '1345852800:160:112.6',    '1345939200:159:98.2',    '1346025600:158:103.0',    '1346112000:159:107.8',    '1346198400:162:105.8',    '1346284800:165:103.7',    '1346371200:171:101.7',    '1346457600:176:94.5',    '1346544000:181:98.3',    '1346630400:188:106.0',    '1346716800:186:98.8',    '1346803200:184:91.7',    '1346889600:183:91.9',    '1346976000:186:89.4',    '1347062400:186:87.0',    '1347148800:185:84.5',    '1347235200:185:83.6',    '1347321600:185:82.7',    '1347408000:186:81.8',    '1347494400:186:84.4',    '1347580800:187:87.1',    '1347667200:188:86.1',    '1347753600:189:85.1',    '1347840000:191:84.1',    '1347926400:192:83.1',    '1348012800:192:82.1',    '1348099200:195:81.1',    '1348185600:197:78.8',    '1348272000:193:76.5',    '1348358400:190:79.8',    '1348444800:192:83.1',    '1348531200:187:80.2',    '1348617600:187:82.8',    '1348704000:185:85.4',    '1348790400:185:79.7',    '1348876800:185:72.8',    '1348963200:185:65.9',    '1349049600:184:76.9',    '1349136000:183:76.0',    '1349222400:183:72.1',    '1349308800:180:74.4',    '1349395200:176:76.7',    '1349481600:174:79.3',    '1349568000:176:83.1',    '1349654400:176:86.5',    '1349740800:175:85.4',    '1349827200:173:84.4',    '1349913600:168:83.7',    '1350000000:159:79.1',    '1350086400:156:83.3',    '1350172800:155:83.9',    '1350259200:156:84.6',    '1350345600:153:96.5',    '1350432000:152:89.5',    '1350518400:147:91.3',    '1350604800:147:103.4',    '1350691200:146:102.2',    '1350777600:146:97.8',    '1350864000:146:96.1',    '1350950400:145:94.4',    '1351036800:143:99.4',    '1351123200:143:110.4',    '1351209600:141:112.8',    '1351296000:143:115.1',    '1351382400:149:121.6',    '1351468800:157:123.3',    '1351555200:161:129.9',    '1351641600:166:136.5',    '1351728000:170:138.4',    '1351814400:170:117.2',    '1351900800:169:115.4',    '1351987200:162:113.5',    '1352073600:156:114.8',    '1352160000:155:108.8',    '1352246400:154:106.2',    '1352332800:153:103.5',    '1352419200:152:100.9',    '1352505600:151:98.3',    '1352592000:150:95.7',    '1352678400:149:93.0',    '1352764800:148:90.4',    '1352851200:147:87.8',    '1352937600:145:85.2',    '1353024000:146:82.5',    '1353110400:148:79.9',    '1353196800:149:82.3',    '1353283200:146:84.7',    '1353369600:143:87.1',    '1353456000:141:91.4',    '1353542400:145:83.7',    '1353628800:148:79.6',    '1353715200:145:75.6',    '1353801600:146:77.2',    '1353888000:151:77.7',    '1353974400:152:72.4',    '1354060800:154:81.2',    '1354147200:153:78.8',    '1354233600:157:80.0',    '1354320000:157:70.0',    '1354406400:158:69.6',    '1354492800:154:66.6',    '1354579200:149:63.0',    '1354665600:155:64.7',    '1354752000:158:63.9',    '1354838400:157:67.8',    '1354924800:156:65.8',    '1355011200:155:70.0',    '1355097600:158:69.8',    '1355184000:163:71.0',    '1355270400:163:63.2',    '1355356800:165:62.3',    '1355443200:166:58.5',    '1355529600:162:67.3',    '1355616000:153:58.0',    '1355702400:145:61.0',    '1355788800:138:58.0',    '1355875200:134:65.0',    '1355961600:130:62.3',    '1356048000:130:70.4',    '1356134400:132:61.6',    '1356220800:134:66.7',    '1356307200:131:68.7',    '1356393600:131:72.6',    '1356480000:133:64.1',    '1356566400:138:68.8',    '1356652800:143:58.8',    '1356739200:137:68.4',    '1356825600:140:66.8',    '1356912000:145:60.2',    '1356998400:147:58.0',    '1357084800:153:64.3',    '1357171200:157:63.7',    '1357257600:160:63.7',    '1357344000:158:63.6',    '1357430400:155:62.7',    '1357516800:155:64.6',    '1357603200:157:65.3',    '1357689600:156:66.2',    '1357776000:158:60.6',    '1357862400:157:63.0',    '1357948800:158:57.9',    '1358035200:158:59.1',    '1358121600:159:57.9',    '1358208000:158:55.4',    '1358294400:161:50.2',    '1358380800:163:54.4',    '1358467200:167:59.8',    '1358553600:168:57.1',    '1358640000:170:55.8',    '1358726400:168:57.5',    '1358812800:165:62.0',    '1358899200:162:59.6',    '1358985600:157:61.9',    '1359072000:151:57.2',    '1359158400:148:56.6',    '1359244800:145:63.1',    '1359331200:144:60.0',    '1359417600:144:53.4',    '1359504000:147:58.3',    '1359590400:152:56.7',    '1359676800:156:59.4',    '1359763200:156:64.8',    '1359849600:154:58.5',    '1359936000:153:61.5',    '1360022400:152:62.9',    '1360108800:153:64.7',    '1360195200:159:64.8',    '1360281600:165:61.7',    '1360368000:170:61.6',    '1360454400:171:60.3',    '1360540800:168:61.8',    '1360627200:169:61.7',    '1360713600:167:59.8',    '1360800000:165:60.5',    '1360886400:162:59.9',    '1360972800:156:60.7',    '1361059200:151:66.1',    '1361145600:148:66.3',    '1361232000:147:67.4',    '1361318400:147:72.8',    '1361404800:150:76.9',    '1361491200:152:85.1',    '1361577600:154:88.2',    '1361664000:153:82.5',    '1361750400:155:83.2',    '1361836800:157:81.8',    '1361923200:158:74.4',    '1362009600:162:68.6',    '1362096000:170:57.3',    '1362182400:175:54.5',    '1362268800:183:53.3',    '1362355200:193:46.7',    '1362441600:200:50.9',    '1362528000:198:53.6',    '1362614400:193:51.6',    '1362700800:187:60.9',    '1362787200:184:55.5',    '1362873600:186:58.7',    '1362960000:190:60.1',    '1363046400:192:56.7',    '1363132800:199:54.1',    '1363219200:203:53.4',    '1363305600:206:50.4',    '1363392000:203:48.8',    '1363478400:204:49.7',    '1363564800:211:49.5',    '1363651200:212:51.7',    '1363737600:211:52.0',    '1363824000:211:51.1',    '1363910400:211:48.2',    '1363996800:215:51.5',    '1364083200:213:49.4',    '1364169600:209:49.0',    '1364256000:209:44.3',    '1364342400:205:44.0',    '1364428800:201:43.7',    '1364515200:193:45.5',    '1364601600:184:46.1',    '1364688000:180:50.5',    '1364774400:188:48.0',    '1364860800:195:54.9',    '1364947200:193:53.9',    '1365033600:190:52.9',    '1365120000:188:51.8',    '1365206400:185:50.8',    '1365292800:183:49.8',    '1365379200:180:48.8',    '1365465600:178:51.6',    '1365552000:179:51.2',    '1365638400:174:48.0',    '1365724800:171:52.1',    '1365811200:170:54.9',    '1365897600:174:54.6',    '1365984000:176:60.7',    '1366070400:178:59.6',    '1366156800:179:57.6',    '1366243200:180:57.9',    '1366329600:181:57.1',    '1366416000:179:58.4',    '1366502400:178:58.5',    '1366588800:177:55.9',    '1366675200:177:52.7',    '1366761600:176:57.0',    '1366848000:174:61.2',    '1366934400:172:53.4',    '1367020800:169:50.9',    '1367107200:167:52.7',    '1367193600:167:52.2',    '1367280000:164:54.9',    '1367366400:164:50.7',    '1367452800:163:49.8',    '1367539200:164:60.1',    '1367625600:164:57.6',    '1367712000:164:59.7',    '1367798400:166:60.7',    '1367884800:166:61.1',    '1367971200:167:62.9',    '1368057600:171:64.0',    '1368144000:172:59.4',    '1368230400:173:64.5',    '1368316800:170:66.8',    '1368403200:173:63.9',    '1368489600:173:63.7',    '1368576000:172:63.1',    '1368662400:171:68.4',    '1368748800:173:68.3',    '1368835200:175:61.2',    '1368921600:176:61.4',    '1369008000:180:58.6',    '1369094400:181:60.2',    '1369180800:179:60.8',    '1369267200:178:51.7',    '1369353600:178:55.0',    '1369440000:179:55.1',    '1369526400:180:51.6',    '1369612800:185:52.4',    '1369699200:192:53.3',    '1369785600:197:50.5',    '1369872000:198:55.5',    '1369958400:198:49.5',    '1370044800:197:57.0',    '1370131200:197:56.0',    '1370217600:196:60.7',    '1370304000:199:53.8',    '1370390400:198:60.1',    '1370476800:195:58.5',    '1370563200:194:57.8',    '1370649600:195:58.0',    '1370736000:194:55.9',    '1370822400:194:52.8',    '1370908800:195:59.6',    '1370995200:194:57.7',    '1371081600:194:55.9',    '1371168000:193:59.3',    '1371254400:191:57.6',    '1371340800:190:57.9',    '1371427200:188:63.5',    '1371513600:190:58.2',    '1371600000:188:59.8',    '1371686400:187:60.3',    '1371772800:184:56.6',    '1371859200:181:56.2',    '1371945600:175:57.8',    '1372032000:170:55.7',    '1372118400:166:59.8',    '1372204800:165:54.7',    '1372291200:163:54.7',    '1372377600:162:60.4',    '1372464000:162:57.7',    '1372550400:166:56.7',    '1372636800:170:58.3',    '1372723200:172:56.5',    '1372809600:174:55.7',    '1372896000:176:54.3',    '1372982400:178:51.9',    '1373068800:175:52.6',    '1373155200:174:57.9',    '1373241600:176:50.3',    '1373328000:178:48.4',    '1373414400:183:47.8',    '1373500800:190:52.6',    '1373587200:193:47.7',    '1373673600:193:47.9',    '1373760000:192:41.4',    '1373846400:192:43.1',    '1373932800:191:43.1',    '1374019200:193:40.6',    '1374105600:194:38.1',    '1374192000:196:35.6',    '1374278400:198:33.2',    '1374364800:199:30.7',    '1374451200:201:28.2',    '1374537600:201:30.1',    '1374624000:198:31.0',    '1374710400:195:32.0',    '1374796800:194:31.2',    '1374883200:193:30.5',    '1374969600:195:30.6',    '1375056000:198:27.2',    '1375142400:200:31.6',    '1375228800:199:30.2',    '1375315200:205:28.8',    '1375401600:214:31.3',    '1375488000:224:29.3',    '1375574400:228:30.3',    '1375660800:234:32.3',    '1375747200:241:28.5',    '1375833600:250:30.8',    '1375920000:263:31.8',    '1376006400:272:29.3',    '1376092800:269:31.7',    '1376179200:265:31.6',    '1376265600:260:29.8',    '1376352000:255:32.3',    '1376438400:248:31.0',    '1376524800:243:30.2',    '1376611200:246:31.0',    '1376697600:249:28.3',    '1376784000:251:24.5',    '1376870400:260:24.6',    '1376956800:266:25.3',    '1377043200:265:24.0',    '1377129600:271:22.8',    '1377216000:274:19.7',    '1377302400:279:22.2',    '1377388800:273:23.9',    '1377475200:271:21.0',    '1377561600:278:19.8',    '1377648000:284:21.5',    '1377734400:287:20.1',    '1377820800:284:21.5',    '1377907200:282:19.5',    '1377993600:287:19.5',    '1378080000:290:20.2',    '1378166400:290:20.8',    '1378252800:295:19.1',    '1378339200:300:19.1',    '1378425600:292:18.8',    '1378512000:287:18.7',    '1378598400:283:19.6',    '1378684800:281:18.7',    '1378771200:282:17.5',    '1378857600:284:17.7',    '1378944000:284:18.5',    '1379030400:286:17.7',    '1379116800:288:18.5',    '1379203200:290:17.8',    '1379289600:289:19.1',    '1379376000:290:18.4',    '1379462400:297:18.6',    '1379548800:299:17.9',    '1379635200:302:17.7',    '1379721600:299:18.2',    '1379808000:298:16.9',    '1379894400:296:15.8',    '1379980800:287:17.5',    '1380067200:283:17.0',    '1380153600:271:17.5',    '1380240000:266:19.4',    '1380326400:263:18.8',    '1380412800:269:19.2',    '1380499200:280:21.0',    '1380585600:293:20.8',    '1380672000:306:20.2',    '1380758400:321:20.4',    '1380844800:330:21.5',    '1380931200:340:22.9',    '1381017600:338:24.4',    '1381104000:330:24.3',    '1381190400:326:24.9',    '1381276800:321:25.6',    '1381363200:317:26.2',    '1381449600:312:26.8',    '1381536000:308:27.4',    '1381622400:310:28.1',    '1381708800:311:28.7',    '1381795200:313:24.5',    '1381881600:310:21.8',    '1381968000:305:22.4',    '1382054400:301:21.1',    '1382140800:296:20.5',    '1382227200:303:21.5',    '1382313600:298:21.7',    '1382400000:294:21.1',    '1382486400:295:18.8',    '1382572800:294:20.5',    '1382659200:288:21.7',    '1382745600:280:20.5',    '1382832000:272:19.7',    '1382918400:269:21.2',    '1383004800:262:21.0',    '1383091200:258:22.7',    '1383177600:257:21.4',    '1383264000:257:19.5',    '1383350400:260:20.2',    '1383436800:261:21.0',    '1383523200:263:18.0',    '1383609600:263:18.8',    '1383696000:270:18.1',    '1383782400:280:17.4',    '1383868800:289:20.0',    '1383955200:300:18.7',    '1384041600:312:19.3',    '1384128000:308:20.7',    '1384214400:293:21.4',    '1384300800:286:22.7',    '1384387200:282:23.9',    '1384473600:288:23.2',    '1384560000:285:24.3',    '1384646400:287:25.3',    '1384732800:283:25.5',    '1384819200:280:23.9',    '1384905600:271:22.2',    '1384992000:264:21.9',    '1385078400:272:21.9',    '1385164800:271:20.6',    '1385251200:278:20.9',    '1385337600:279:20.5',    '1385424000:282:20.6',    '1385510400:286:20.6',    '1385596800:289:20.7',    '1385683200:293:20.8',    '1385769600:296:20.9',    '1385856000:300:20.9',    '1385942400:303:21.0',    '1386028800:312:22.2',    '1386115200:315:21.0',    '1386201600:323:20.8',    '1386288000:337:20.7',    '1386374400:348:20.5',    '1386460800:355:22.2',    '1386547200:360:22.7',    '1386633600:358:24.2',    '1386720000:346:23.8',    '1386806400:330:24.2',    '1386892800:319:24.4',    '1386979200:307:24.1',    '1387065600:297:23.8',    '1387152000:295:22.4',    '1387238400:304:21.9',    '1387324800:317:20.5',    '1387411200:330:21.0',    '1387497600:327:20.7',    '1387584000:328:21.1',    '1387670400:334:20.9',    '1387756800:337:21.1',    '1387843200:343:23.7',    '1387929600:351:24.1',    '1388016000:362:23.4',    '1388102400:362:22.1',    '1388188800:366:23.1',    '1388275200:379:25.5',    '1388361600:390:25.4',    '1388448000:405:22.4',    '1388534400:417:23.9',    '1388620800:412:26.2',    '1388707200:403:27.9',    '1388793600:396:26.8',    '1388880000:391:25.6',    '1388966400:393:27.3',    '1389052800:393:28.0',    '1389139200:394:27.7',    '1389225600:392:24.9',    '1389312000:386:24.2',    '1389398400:383:22.8',    '1389484800:378:24.6',    '1389571200:371:23.3',    '1389657600:363:24.5',    '1389744000:353:25.6',    '1389830400:350:24.8',    '1389916800:357:26.6',    '1390003200:366:25.7',    '1390089600:379:28.2',    '1390176000:373:26.8',    '1390262400:369:26.6',    '1390348800:370:25.9',    '1390435200:374:26.7',    '1390521600:381:25.0',    '1390608000:386:27.1',    '1390694400:395:26.0',    '1390780800:400:26.4',    '1390867200:396:27.4',    '1390953600:395:26.2',    '1391040000:402:26.5',    '1391126400:398:26.6',    '1391212800:397:25.4',    '1391299200:393:24.8',    '1391385600:391:27.1',    '1391472000:392:24.5',    '1391558400:386:26.6',    '1391644800:374:27.1',    '1391731200:370:28.6',    '1391817600:372:32.7',    '1391904000:365:31.4',    '1391990400:361:30.6',    '1392076800:356:33.0',    '1392163200:348:31.7',    '1392249600:336:34.1',    '1392336000:321:34.6',    '1392422400:305:33.5',    '1392508800:289:32.1',    '1392595200:281:33.3',    '1392681600:282:34.5',    '1392768000:292:38.1',    '1392854400:303:36.3',    '1392940800:306:35.4',    '1393027200:319:38.0',    '1393113600:315:46.3',    '1393200000:320:44.8',    '1393286400:312:46.2',    '1393372800:311:46.0',    '1393459200:307:46.4',    '1393545600:303:45.1',    '1393632000:299:43.2',    '1393718400:295:35.7',    '1393804800:294:34.7',    '1393891200:295:34.6',    '1393977600:293:32.6',    '1394064000:291:30.6',    '1394150400:293:33.5',    '1394236800:295:30.2',    '1394323200:292:31.7',    '1394409600:296:31.9',    '1394496000:298:31.0',    '1394582400:299:30.2',    '1394668800:305:31.3',    '1394755200:306:32.3',    '1394841600:303:34.1',    '1394928000:312:34.7',    '1395014400:308:31.9',    '1395100800:307:32.6',    '1395187200:314:34.0',    '1395273600:310:35.4',    '1395360000:309:31.9',    '1395446400:312:30.0',    '1395532800:315:30.5',    '1395619200:312:30.3',    '1395705600:311:30.1',    '1395792000:309:28.6',    '1395878400:312:27.2',    '1395964800:323:29.0',    '1396051200:321:28.4',    '1396137600:317:27.3',    '1396224000:314:27.8',    '1396310400:313:28.8',    '1396396800:310:26.8',    '1396483200:310:26.9',    '1396569600:309:27.1',    '1396656000:308:27.3',    '1396742400:307:26.0',    '1396828800:303:26.2',    '1396915200:295:24.9',    '1397001600:298:25.7',    '1397088000:304:29.2',    '1397174400:302:25.9',    '1397260800:301:27.2',    '1397347200:298:27.2',    '1397433600:296:27.4',    '1397520000:296:29.0',    '1397606400:301:28.0',    '1397692800:299:27.2',    '1397779200:294:31.1',    '1397865600:290:28.7',    '1397952000:288:31.9',    '1398038400:293:28.8',    '1398124800:293:28.2',    '1398211200:296:29.3',    '1398297600:298:29.7',    '1398384000:302:26.2',    '1398470400:297:28.3',    '1398556800:292:26.6',    '1398643200:289:27.9',    '1398729600:293:29.3',    '1398816000:291:28.1',    '1398902400:289:25.7',    '1398988800:283:28.8',    '1399075200:282:28.9',    '1399161600:276:27.8',    '1399248000:268:27.8',    '1399334400:264:27.9',    '1399420800:270:30.0',    '1399507200:279:29.2',    '1399593600:284:28.5',    '1399680000:288:29.4',    '1399766400:288:31.1',    '1399852800:285:31.8',    '1399939200:282:32.4',    '1400025600:281:32.9',    '1400112000:279:29.2',    '1400198400:285:29.8',    '1400284800:298:31.8',    '1400371200:309:27.9',    '1400457600:311:31.5',    '1400544000:311:30.9',    '1400630400:306:30.5',    '1400716800:303:29.4',    '1400803200:296:28.3',    '1400889600:298:29.6',    '1400976000:306:27.8',    '1401062400:307:27.2',    '1401148800:310:25.4',    '1401235200:309:24.1',    '1401321600:302:25.3',    '1401408000:297:26.5',    '1401494400:290:25.8',    '1401580800:282:24.5',    '1401667200:282:25.4',    '1401753600:280:27.7',    '1401840000:276:28.3',    '1401926400:276:26.6',    '1402012800:282:28.8',    '1402099200:282:28.9',    '1402185600:284:30.0',    '1402272000:276:29.9',    '1402358400:272:28.0',    '1402444800:272:29.3',    '1402531200:281:30.6',    '1402617600:284:29.3',    '1402704000:282:31.0',    '1402790400:280:30.7',    '1402876800:278:30.0',    '1402963200:282:31.1',    '1403049600:283:30.4',    '1403136000:282:29.6',    '1403222400:283:28.9',    '1403308800:286:26.4',    '1403395200:286:26.9',    '1403481600:285:28.8',    '1403568000:285:27.1',    '1403654400:289:27.3',    '1403740800:287:30.5',    '1403827200:290:31.4',    '1403913600:290:32.0',    '1404000000:287:30.8',    '1404086400:286:30.8',    '1404172800:284:31.8',    '1404259200:288:31.3',    '1404345600:284:30.8',    '1404432000:282:30.4',    '1404518400:283:29.9',    '1404604800:284:28.3',    '1404691200:284:27.2',    '1404777600:286:27.8',    '1404864000:287:28.4',    '1404950400:295:29.0',    '1405036800:305:28.2',    '1405123200:312:27.3',    '1405209600:315:30.6',    '1405296000:315:33.2',    '1405382400:309:29.5',    '1405468800:304:33.7',    '1405555200:306:32.3',    '1405641600:308:35.9',    '1405728000:311:35.0',    '1405814400:321:34.1',    '1405900800:318:34.9',    '1405987200:323:36.9',    '1406073600:317:36.6',    '1406160000:309:36.2',    '1406246400:299:35.8',    '1406332800:293:35.5',    '1406419200:287:40.0',    '1406505600:284:40.5',    '1406592000:272:38.7',    '1406678400:271:36.9',    '1406764800:261:35.1',    '1406851200:258:37.2',    '1406937600:262:37.7',    '1407024000:268:38.1',    '1407110400:272:37.4',    '1407196800:271:36.8',    '1407283200:272:36.2',    '1407369600:271:35.5',    '1407456000:267:36.4',    '1407542400:262:35.0',    '1407628800:261:34.4',    '1407715200:258:31.3',    '1407801600:258:33.7',    '1407888000:264:35.1',    '1407974400:268:33.8',    '1408060800:267:32.5',    '1408147200:269:32.8',    '1408233600:272:31.1',    '1408320000:269:33.9',    '1408406400:268:33.8',    '1408492800:264:33.1',    '1408579200:260:32.4',    '1408665600:257:31.8',    '1408752000:258:31.1',    '1408838400:262:30.8',    '1408924800:258:30.5',    '1409011200:259:30.1',    '1409097600:257:31.8',    '1409184000:260:33.4',    '1409270400:267:35.1',    '1409356800:281:35.6',    '1409443200:296:33.8',    '1409529600:310:35.4',    '1409616000:319:36.7',    '1409702400:325:35.0',    '1409788800:324:33.3',    '1409875200:322:33.0',    '1409961600:329:33.1',    '1410048000:324:34.8',    '1410134400:320:34.3',    '1410220800:314:33.2',    '1410307200:311:32.5',    '1410393600:313:31.7',    '1410480000:312:31.0',    '1410566400:311:29.7',    '1410652800:314:31.0',    '1410739200:322:30.4',    '1410825600:339:33.1',    '1410912000:356:34.5',    '1410998400:374:33.6',    '1411084800:391:32.6',    '1411171200:409:33.3',    '1411257600:412:33.7',    '1411344000:415:33.6',    '1411430400:415:29.6',    '1411516800:434:27.6',    '1411603200:448:31.8',    '1411689600:454:31.6',    '1411776000:453:29.7',    '1411862400:462:27.2',    '1411948800:464:27.4',    '1412035200:483:26.1',    '1412121600:480:25.1',    '1412208000:489:24.1',    '1412294400:491:23.3',    '1412380800:488:25.2',    '1412467200:496:27.2',    '1412553600:507:24.8',    '1412640000:502:26.6',    '1412726400:496:26.9',    '1412812800:492:24.7',    '1412899200:488:26.0',    '1412985600:502:24.5',    '1413072000:514:24.9',    '1413158400:520:25.4',    '1413244800:517:25.4',    '1413331200:528:25.5',    '1413417600:528:27.8',    '1413504000:521:26.2',    '1413590400:516:26.3',    '1413676800:511:25.0',    '1413763200:499:24.9',    '1413849600:483:24.2',    '1413936000:473:24.6',    '1414022400:460:23.8',    '1414108800:447:22.9',    '1414195200:433:23.2',    '1414281600:413:23.3',    '1414368000:396:24.6',    '1414454400:387:23.7',    '1414540800:385:23.6',    '1414627200:384:24.8',    '1414713600:391:25.3',    '1414800000:392:25.5',    '1414886400:402:26.9',    '1414972800:411:25.7',    '1415059200:404:27.7',    '1415145600:404:26.5',    '1415232000:405:26.0',    '1415318400:408:25.5',    '1415404800:426:26.4',    '1415491200:441:25.9',    '1415577600:430:25.2',    '1415664000:426:22.3',    '1415750400:434:25.1',    '1415836800:436:26.5',    '1415923200:435:27.2',    '1416009600:439:25.7',    '1416096000:458:23.4',    '1416182400:457:23.2',    '1416268800:453:23.9',    '1416355200:448:23.1',    '1416441600:437:21.4',    '1416528000:434:21.6',    '1416614400:422:23.1',    '1416700800:424:23.0',    '1416787200:434:24.0',    '1416873600:436:25.1',    '1416960000:438:23.9',    '1417046400:438:25.0',    '1417132800:430:24.2',    '1417219200:426:24.2',    '1417305600:421:26.4',    '1417392000:424:25.5',    '1417478400:422:24.4',    '1417564800:423:25.1',    '1417651200:420:22.4',    '1417737600:420:22.4',    '1417824000:421:20.5',    '1417910400:418:22.0',    '1417996800:418:22.5',    '1418083200:417:23.0',    '1418169600:424:22.1',    '1418256000:431:22.9',    '1418342400:436:25.2',    '1418428800:439:25.7',    '1418515200:440:24.1',    '1418601600:440:23.2',    '1418688000:438:21.8',    '1418774400:434:21.2',    '1418860800:433:22.7',    '1418947200:429:20.3',    '1419033600:425:20.1',    '1419120000:419:20.0',    '1419206400:400:22.5',    '1419292800:380:23.2',    '1419379200:361:26.2',    '1419465600:350:28.1',    '1419552000:346:29.7',    '1419638400:348:32.0',    '1419724800:342:29.9',    '1419811200:326:29.0',    '1419897600:312:32.3',    '1419984000:300:33.5',    '1420070400:306:31.7',    '1420156800:313:30.2',    '1420243200:319:30.2',    '1420329600:320:31.6',    '1420416000:326:32.8',    '1420502400:326:30.0',    '1420588800:340:26.9',    '1420675200:355:26.1',    '1420761600:369:26.1',    '1420848000:351:26.0',    '1420934400:337:26.0',    '1421020800:323:25.6',    '1421107200:306:25.6',    '1421193600:298:26.1',    '1421280000:299:27.6',    '1421366400:296:27.0',    '1421452800:299:27.2',    '1421539200:301:28.0',    '1421625600:309:27.8',    '1421712000:315:29.1',    '1421798400:330:28.5',    '1421884800:340:27.1',    '1421971200:334:27.4',    '1422057600:335:27.7',    '1422144000:343:26.9',    '1422230400:340:27.0',    '1422316800:330:25.3',    '1422403200:318:24.4',    '1422489600:318:24.9',    '1422576000:312:22.9',    '1422662400:317:24.1',    '1422748800:320:23.8',    '1422835200:316:23.6',    '1422921600:315:23.2',    '1423008000:299:24.9',    '1423094400:293:24.0',    '1423180800:282:27.2',    '1423267200:280:24.0',    '1423353600:289:24.5',    '1423440000:294:23.1',    '1423526400:292:24.7',    '1423612800:294:24.6',    '1423699200:304:23.8',    '1423785600:292:21.4',    '1423872000:283:23.4',    '1423958400:283:23.0',    '1424044800:292:24.5',    '1424131200:288:24.4',    '1424217600:281:24.4',    '1424304000:288:26.7',    '1424390400:288:28.6',    '1424476800:292:30.6',    '1424563200:291:30.5',    '1424649600:301:30.3',    '1424736000:300:30.8',    '1424822400:293:30.6',    '1424908800:297:30.0',    '1424995200:294:28.9',    '1425081600:294:27.5',    '1425168000:292:27.2',    '1425254400:296:26.5',    '1425340800:295:24.3',    '1425427200:289:26.1',    '1425513600:286:25.2',    '1425600000:296:27.1',    '1425686400:310:26.6',    '1425772800:326:26.3',    '1425859200:322:28.1',    '1425945600:309:28.8',    '1426032000:316:30.0',    '1426118400:324:29.4',    '1426204800:340:27.0',    '1426291200:357:27.7',    '1426377600:374:31.8',    '1426464000:391:28.7',    '1426550400:386:28.1',    '1426636800:368:30.0',    '1426723200:351:31.4',    '1426809600:346:33.4',    '1426896000:345:30.8',    '1426982400:346:30.5',    '1427068800:337:31.3',    '1427155200:320:33.1',    '1427241600:314:27.7',    '1427328000:304:27.4',    '1427414400:292:25.3',    '1427500800:277:28.2',    '1427587200:282:27.2',    '1427673600:296:26.2',    '1427760000:310:25.6',    '1427846400:324:27.3',    '1427932800:319:25.7',    '1428019200:315:27.2',    '1428105600:316:24.4',    '1428192000:325:23.2',    '1428278400:323:27.1',    '1428364800:306:26.8',    '1428451200:298:25.4',    '1428537600:283:27.8',    '1428624000:281:29.3',    '1428710400:278:33.6',    '1428796800:278:36.4',    '1428883200:279:33.2',    '1428969600:278:33.1',    '1429056000:275:36.5',    '1429142400:272:36.0',    '1429228800:262:33.4',    '1429315200:266:32.5',    '1429401600:259:30.4',    '1429488000:254:30.7',    '1429574400:248:30.7',    '1429660800:238:29.7',    '1429747200:232:32.4',    '1429833600:224:34.9',    '1429920000:221:34.4',    '1430006400:227:38.1',    '1430092800:232:39.3',    '1430179200:244:42.5',    '1430265600:255:41.8',    '1430352000:248:44.9',    '1430438400:239:40.2',    '1430524800:238:42.3',    '1430611200:243:38.3',    '1430697600:241:37.4',    '1430784000:240:36.3',    '1430870400:238:37.1',    '1430956800:228:30.3',    '1431043200:226:35.0',    '1431129600:217:32.2',    '1431216000:213:34.1',    '1431302400:218:35.2',    '1431388800:227:34.2',    '1431475200:230:34.6',    '1431561600:235:34.4',    '1431648000:233:31.7',    '1431734400:237:32.5',    '1431820800:242:30.5',    '1431907200:243:31.9',    '1431993600:243:30.0',    '1432080000:242:29.7',    '1432166400:241:30.5',    '1432252800:238:32.7',    '1432339200:243:30.3',    '1432425600:240:32.8',    '1432512000:239:29.4',    '1432598400:240:32.9',    '1432684800:250:30.8',    '1432771200:259:32.1',    '1432857600:269:27.7',    '1432944000:272:30.0',    '1433030400:275:27.1',    '1433116800:284:27.1',    '1433203200:280:26.0',    '1433289600:275:25.5',    '1433376000:263:25.2',    '1433462400:251:27.6',    '1433548800:238:27.4',    '1433635200:228:27.6',    '1433721600:228:28.6',    '1433808000:227:30.5',    '1433894400:227:30.7',    '1433980800:230:31.2',    '1434067200:227:33.5',    '1434153600:229:31.4',    '1434240000:231:33.7',    '1434326400:234:35.1',    '1434412800:230:32.8',    '1434499200:233:34.8',    '1434585600:233:34.1',    '1434672000:233:32.3',    '1434758400:234:35.2',    '1434844800:230:34.1',    '1434931200:234:31.0',    '1435017600:238:31.7',    '1435104000:239:30.3',    '1435190400:236:29.1',    '1435276800:243:28.8',    '1435363200:249:24.9',    '1435449600:253:21.9',    '1435536000:253:22.7',    '1435622400:262:21.7',    '1435708800:271:20.1',    '1435795200:272:22.3',    '1435881600:276:20.2',    '1435968000:265:25.3',    '1436054400:255:26.1',    '1436140800:243:27.3',    '1436227200:231:27.6',    '1436313600:232:28.5',    '1436400000:231:28.6',    '1436486400:234:31.4',    '1436572800:234:29.2',    '1436659200:231:32.1',    '1436745600:231:33.7',    '1436832000:230:32.9',    '1436918400:230:36.0',    '1437004800:231:34.7',    '1437091200:240:38.9',    '1437177600:247:36.6',    '1437264000:249:38.0',    '1437350400:254:36.1',    '1437436800:255:38.6',    '1437523200:257:38.2',    '1437609600:251:38.7',    '1437696000:244:32.8',    '1437782400:244:34.0',    '1437868800:247:35.0',    '1437955200:244:38.1',    '1438041600:241:36.1',    '1438128000:241:30.5',    '1438214400:241:31.8',    '1438300800:239:30.2',    '1438387200:239:26.1',    '1438473600:239:26.7',    '1438560000:238:18.1',    '1438646400:240:18.7',    '1438732800:240:18.9',    '1438819200:243:22.3',    '1438905600:254:26.1',    '1438992000:255:25.7',    '1439078400:251:26.3',    '1439164800:253:30.4',    '1439251200:255:25.7',    '1439337600:257:36.3',    '1439424000:263:35.7',    '1439510400:272:37.9',    '1439596800:272:39.3',    '1439683200:279:35.2',    '1439856000:284:38.0',    '1439942400:284:41.6',    '1440115200:285:39.1',    '1440201600:288:34.8',    '1440288000:287:36.0',    '1440374400:284:23.2',    '1440460800:272:27.8',    '1440547200:259:21.7',    '1440633600:261:23.2',    '1440720000:256:21.5',    '1440806400:252:21.0',    '1440892800:245:21.6',    '1440979200:247:26.1',    '1441065600:248:22.0',    '1441152000:248:23.2',    '1441238400:247:23.8',    '1441324800:247:22.4',    '1441411200:247:23.4',    '1441497600:246:24.4',    '1441584000:247:21.4',    '1441670400:246:22.0',    '1441756800:245:24.5',    '1441843200:245:21.8',    '1441843200:245:20.1',    '1441929600:243:22.2',    '1442016000:243:20.7',    '1442102400:242:20.1',    '1442188800:240:14.0',    '1442275200:240:14.9',    '1442361600:235:17.7',    '1442448000:236:21.7',    '1442534400:237:20.6',    '1442620800:234:23.0',    '1442707200:234:22.3',    '1442793600:231:26.9',    '1442880000:231:20.8',    '1442966400:226:20.9',    '1443052800:228:19.7',    '1443139200:227:22.4',    '1443225600:229:22.0',    '1443312000:230:23.0',    '1443398400:234:26.8',    '1443484800:242:27.6',    '1443571200:250:27.2',    '1443657600:256:27.7',    '1443744000:257:25.6',    '1443830400:248:27.0',    '1443916800:248:23.5',    '1444176000:247:21.8',    '1444348800:240:16.7',    '1444521600:226:26.0',    '1444608000:226:26.7',    '1444694400:233:27.4',    '1444780800:232:28.7',    '1444867200:230:30.3',    '1444953600:230:29.4',    '1445040000:228:29.2',    '1445126400:229:28.0',    '1445212800:229:32.0',    '1445212800:229:28.9',    '1445299200:229:30.4',    '1445472000:228:26.2',    '1445558400:226:27.3',    '1445644800:225:26.8',    '1445731200:224:25.8',    '1445817600:225:20.8',    '1445904000:225:21.8',    '1445990400:222:23.1',    '1446076800:220:25.5',    '1446163200:220:24.4',    '1446249600:220:26.5',    '1446336000:219:24.9',    '1446422400:219:27.3',    '1446422400:219:25.0',    '1446508800:218:28.5',    '1446595200:219:29.9',    '1446681600:219:30.2',    '1446768000:219:33.6',    '1446854400:220:33.5',    '1446940800:220:35.1',    '1447027200:220:35.2',    '1447027200:220:32.5',    '1447113600:221:37.3',    '1447200000:221:36.5',    '1447286400:220:35.3',    '1447372800:225:31.3',    '1447459200:228:28.5',    '1447545600:226:30.3',    '1447632000:227:29.6',    '1447718400:225:26.9',    '1447804800:219:27.6',    '1447977600:222:21.2',    '1448064000:214:27.1',    '1448150400:217:23.7',    '1448236800:217:27.3',    '1448236800:222:24.2',    '1448323200:229:25.7',    '1448409600:231:20.2',    '1448496000:229:23.4',    '1448582400:228:25.1',    '1448668800:229:20.7',    '1448755200:227:21.7',    '1448841600:225:25.1',    '1448928000:226:25.5',    '1449014400:226:26.0',    '1449100800:226:18.1',    '1449187200:227:18.4',    '1449273600:232:19.1',    '1449360000:235:18.2',    '1449446400:235:20.9',    '1449532800:243:18.9',    '1449619200:245:17.2',    '1449705600:247:18.1',    '1449792000:254:15.7',    '1449878400:260:17.3',    '1449964800:260:19.6',    '1450051200:257:21.9',    '1450137600:253:22.0',    '1450224000:248:23.8',    '1450310400:246:24.7',    '1450396800:246:24.2',    '1450483200:250:24.9',    '1450569600:252:22.2',    '1450656000:250:24.3',    '1450742400:247:25.1',    '1450828800:247:24.6',    '1450915200:248:24.8',    '1451001600:242:27.6',    '1451088000:246:24.7',    '1451174400:247:25.9',    '1451260800:245:26.1',    '1451347200:241:25.2',    '1451433600:239:25.9',    '1451520000:243:26.6',    '1451606400:243:25.6',    '1451692800:247:29.0',    '1451779200:250:30.8',    '1451865600:252:26.8',    '1451952000:253:27.0',    '1452124800:246:25.2',    '1452211200:244:26.5',    '1452297600:237:24.3',    '1452384000:233:24.3',    '1452470400:230:28.2',    '1452556800:232:27.1',    '1452643200:236:29.7',    '1452729600:236:27.6',    '1452816000:227:26.2',    '1452902400:231:27.6',    '1452988800:230:27.9',    '1453075200:231:25.8',    '1453248000:231:23.1',    '1453334400:240:26.9',    '1453420800:248:26.7',    '1453507200:247:24.6',    '1453593600:245:22.5',    '1453680000:244:23.0',    '1453766400:238:21.5',    '1453852800:231:21.4',    '1453939200:240:21.5',    '1454025600:241:23.0',    '1454112000:242:24.6',    '1454198400:245:24.3',    '1454284800:245:26.0',    '1454371200:246:26.5',    '1454371200:252:20.6',    '1454457600:256:21.6',    '1454544000:257:14.6',    '1454630400:260:14.1',    '1454716800:265:19.9',    '1454803200:268:19.2',    '1454889600:267:21.6',    '1454976000:267:19.9',    '1455062400:269:23.7',    '1455148800:272:24.5',    '1455235200:280:25.4',    '1455321600:283:22.1',    '1455408000:284:24.2',    '1455580800:305:22.3',    '1455753600:300:20.1',    '1455840000:289:19.6',    '1455926400:290:20.9',    '1456012800:293:19.1',    '1456099200:293:23.2',    '1456185600:295:17.5',    '1456272000:285:19.3',    '1456358400:287:20.9',    '1456444800:290:20.5',    '1456531200:292:16.6',    '1456617600:291:19.7',    '1456704000:292:23.4',    '1456790400:288:25.1',    '1456876800:281:22.6',    '1456963200:278:23.6',    '1457049600:289:25.2',    '1457136000:285:26.8',    '1457222400:280:23.0',    '1457308800:274:21.2',    '1457481600:262:22.0',    '1457568000:256:20.0',    '1457654400:257:20.0',    '1457740800:257:18.9',    '1457827200:245:20.1',    '1457913600:233:20.8',    '1458000000:221:22.2',    '1458086400:228:21.0',    '1458259200:242:23.0',    '1458345600:254:21.8',    '1458432000:263:20.7',    '1458518400:267:16.8',    '1458777600:262:16.7',    '1458864000:255:17.1',    '1458950400:242:18.6',    '1459036800:229:19.7',    '1459123200:217:21.6',    '1459209600:210:23.4',    '1459296000:219:23.7',    '1459468800:238:24.9',    '1459555200:247:23.2',    '1459641600:246:22.7',    '1459728000:242:23.8',    '1459814400:238:19.0',    '1459900800:235:18.9',    '1459987200:232:24.1',    '1460073600:228:22.3',    '1460160000:226:25.3',    '1460246400:232:25.8',    '1460332800:238:25.5',    '1460419200:246:25.1',    '1460505600:237:25.7',    '1460592000:231:25.0',    '1460678400:232:25.0',    '1460764800:231:23.5',    '1460851200:228:23.2',    '1460937600:229:22.9',    '1461024000:228:22.6',    '1461110400:227:23.0',    '1461196800:227:21.7',    '1461283200:224:23.9',    '1461369600:224:22.8',    '1461456000:223:21.7',    '1461542400:223:22.6',    '1461628800:220:22.1',    '1461715200:215:21.9',    '1461801600:218:21.3',    '1461888000:221:20.2',    '1461974400:221:19.8',    '1462060800:223:22.0',    '1462147200:219:22.7',    '1462233600:221:23.2',    '1462320000:215:21.7',    '1462406400:217:21.9',    '1462492800:219:22.6',    '1462579200:221:23.4',    '1462665600:215:21.2',    '1462752000:208:22.2',    '1462838400:209:22.1',    '1462924800:217:22.9',    '1463011200:219:21.9',    '1463097600:220:20.6',    '1463184000:218:22.0',    '1463356800:220:20.8',    '1463443200:219:21.1',    '1463529600:215:20.0',    '1463616000:213:20.2',    '1463702400:211:22.2',    '1463788800:208:22.3',    '1463875200:205:23.1',    '1463961600:205:22.5',    '1464048000:207:21.7',    '1464134400:210:22.5',    '1464393600:207:21.5',    '1464480000:211:21.5',    '1464566400:206:21.9',    '1464652800:206:24.3',    '1464739200:207:22.8',    '1464825600:204:24.7',    '1464912000:206:25.0',    '1464998400:204:24.8',    '1465084800:200:24.7',    '1465171200:199:23.4',    '1465257600:196:22.8',    '1465344000:194:23.7',    '1465948800:199:21.7',    '1466035200:195:22.9',    '1466121600:201:23.6',    '1466208000:203:25.6',    '1466294400:205:24.7',    '1466380800:207:24.3',    '1466553600:212:22.8',    '1466640000:210:23.0',    '1466726400:209:23.7',    '1466812800:207:20.1',    '1466899200:206:24.2',    '1466985600:200:22.6',    '1467072000:200:21.3',    '1467158400:196:25.7',    '1467244800:200:23.7',    '1467417600:203:25.6',    '1467504000:208:21.3',    '1467590400:208:23.9',    '1467676800:204:23.7',    '1467763200:204:20.9',    '1467849600:206:23.0',    '1467936000:208:22.0',    '1468022400:216:21.8',    '1468108800:220:22.7',    '1468195200:210:21.3',    '1468281600:207:20.6',    '1468713600:211:18.0',    '1468800000:210:17.7',    '1468886400:209:18.8',    '1469318400:202:17.7',    '1469404800:202:18.7',    '1470009600:205:16.4',    '1470096000:205:16.5',    '1470182400:206:17.6',    '1470268800:209:17.0',    '1470355200:212:17.5',    '1470441600:213:18.8',    '1470528000:211:16.2',    '1470614400:211:17.0',    '1470700800:208:16.5',    '1470787200:206:16.4',    '1470873600:209:14.7',    '1470960000:209:13.8',    '1471046400:210:14.1',    '1471132800:211:14.2',    '1471219200:215:16.8',    '1471305600:215:16.7',    '1471478400:224:13.0',    '1471564800:221:13.3',    '1471651200:219:12.2',    '1471737600:216:13.4',    '1471824000:216:16.2',    '1471910400:221:15.9',    '1471996800:226:17.0',    '1472083200:233:16.7',    '1472169600:229:18.5',    '1472256000:224:17.9',    '1472428800:226:17.3',    '1472601600:220:15.8',    '1472688000:217:16.9',    '1472774400:218:14.3',    '1472860800:219:15.6',    '1472947200:219:15.5',    '1473033600:218:15.5',    '1473120000:213:16.0',    '1473206400:212:17.2',    '1473292800:215:16.3',    '1473379200:220:16.5',    '1473465600:221:16.5',    '1473552000:219:17.0',    '1473638400:220:14.3',    '1473724800:221:13.1',    '1473811200:220:13.6',    '1473897600:215:14.4',    '1473984000:218:15.0',    '1474070400:217:14.4',    '1474156800:220:14.3',    '1474243200:220:17.2',    '1474329600:221:19.9',    '1474761600:227:21.1',    '1474848000:229:18.3',    '1474934400:224:15.9',    '1475020800:221:16.6',    '1475107200:217:18.0',    '1475280000:214:12.9',    '1475366400:211:16.4',    '1475452800:215:17.8',    '1475539200:213:19.0',    '1475625600:213:18.9',    '1475712000:211:17.2',    '1475798400:212:16.7',    '1475971200:210:17.0',    '1476057600:210:17.0',    '1476144000:213:14.2',    '1476230400:212:15.1',    '1476316800:215:15.5',    '1476403200:215:16.1',    '1476489600:215:16.6',    '1476662400:215:13.7',    '1476748800:217:14.2',    '1476835200:221:15.8',    '1476921600:221:15.0',    '1477008000:216:14.4',    '1477094400:216:14.5',    '1477180800:215:14.8',    '1477267200:217:14.7',    '1477353600:217:14.2',    '1477440000:216:13.5',    '1477526400:216:13.9',    '1477612800:217:13.7',    '1477699200:217:11.2',    '1477785600:218:11.6',    '1477872000:217:12.8',    '1477958400:218:13.3',    '1478044800:218:12.4',    '1478131200:218:11.1',    '1478217600:218:13.2',    '1478304000:218:12.6',    '1478390400:220:14.2',    '1478476800:224:14.1',    '1478563200:227:13.3',    '1478649600:228:14.0',    '1478736000:220:14.5',    '1478908800:216:15.2',    '1478995200:214:15.1',    '1479081600:211:16.3',    '1479427200:216:16.7',    '1479513600:215:16.9' }