Module:Exchange/Black spear/Data

return { '1211241600:1025',   '1211328000:1025',    '1211414400:1004',    '1211500800:1004',    '1211587200:1004',    '1211673600:1004',    '1211760000:1004',    '1211846400:1004',    '1211932800:1004',    '1212019200:1004',    '1212105600:982',    '1212192000:982',    '1212278400:982',    '1212364800:982',    '1212451200:982',    '1212537600:982',    '1212624000:982',    '1212710400:982',    '1212796800:970',    '1212883200:970',    '1212969600:970',    '1213056000:970',    '1213142400:970',    '1213228800:970',    '1213315200:970',    '1213401600:970',    '1213488000:963',    '1213574400:963',    '1213660800:963',    '1213747200:963',    '1213833600:963',    '1213920000:963',    '1214006400:963',    '1214092800:963',    '1214179200:962',    '1214265600:962',    '1214352000:962',    '1214438400:962',    '1214524800:962',    '1214611200:962',    '1214697600:940',    '1214784000:940',    '1214870400:940',    '1214956800:940',    '1215043200:940',    '1215129600:940',    '1215216000:940',    '1215302400:940',    '1215388800:930',    '1215475200:930',    '1215561600:930',    '1215648000:930',    '1215734400:930',    '1215820800:930',    '1215907200:930',    '1215993600:917',    '1216080000:917',    '1216166400:917',    '1216252800:917',    '1216339200:917',    '1216425600:917',    '1216512000:917',    '1216598400:917',    '1216684800:899',    '1216771200:899',    '1216857600:899',    '1216944000:899',    '1217030400:899',    '1217116800:899',    '1217203200:890',    '1217289600:880',    '1217376000:880',    '1217462400:880',    '1217548800:880',    '1217635200:880',    '1217721600:880',    '1217808000:880',    '1217894400:880',    '1217980800:880',    '1218067200:872',    '1218153600:872',    '1218240000:872',    '1218326400:872',    '1218412800:872',    '1218499200:872',    '1218585600:872',    '1218672000:888',    '1218758400:888',    '1218844800:888',    '1218931200:888',    '1219017600:888',    '1219104000:906',    '1219190400:906',    '1219276800:906',    '1219363200:906',    '1219449600:906',    '1219536000:906',    '1219622400:926',    '1219708800:926',    '1219795200:926',    '1219881600:926',    '1219968000:926',    '1220054400:926',    '1220140800:944',    '1220227200:944',    '1220313600:944',    '1220400000:944',    '1220486400:944',    '1220572800:944',    '1220659200:944',    '1220745600:944',    '1220832000:965',    '1220918400:965',    '1221004800:965',    '1221091200:965',    '1221177600:965',    '1221264000:965',    '1221350400:965',    '1221436800:965',    '1221523200:965',    '1221609600:965',    '1221696000:977',    '1221782400:977',    '1221868800:977',    '1221955200:977',    '1222041600:977',    '1222128000:977',    '1222214400:977',    '1222300800:977',    '1222387200:987',    '1222473600:987',    '1222560000:987',    '1222646400:987',    '1222732800:987',    '1222819200:987',    '1222905600:979',    '1222992000:979',    '1223078400:979',    '1223164800:979',    '1223251200:979',    '1223337600:979',    '1223424000:979',    '1223510400:979',    '1223596800:976',    '1223683200:976',    '1223769600:976',    '1223856000:976',    '1223942400:976',    '1224028800:976',    '1224115200:976',    '1224201600:976',    '1224288000:992',    '1224374400:992',    '1224460800:992',    '1224547200:992',    '1224633600:992',    '1224720000:992',    '1224806400:992',    '1224892800:997',    '1224979200:997',    '1225065600:997',    '1225152000:997',    '1225238400:997',    '1225324800:997',    '1225411200:997',    '1225497600:997',    '1225584000:997',    '1225670400:1008',    '1225756800:1008',    '1225843200:1008',    '1225929600:1008',    '1226016000:1008',    '1226102400:1008',    '1226188800:1008',    '1226275200:1008',    '1226361600:1008',    '1226448000:1007',    '1226534400:1007',    '1226620800:1007',    '1226707200:1007',    '1226793600:1007',    '1226880000:1007',    '1226966400:1007',    '1227052800:1007',    '1227139200:1007',    '1227225600:1007',    '1227312000:1007',    '1227398400:1009',    '1227484800:1009',    '1227571200:1009',    '1227657600:1009',    '1227744000:1009',    '1227830400:1009',    '1227916800:1009',    '1228003200:1029',    '1228089600:1029',    '1228176000:1029',    '1228262400:1029',    '1228348800:1029',    '1228435200:1029',    '1228521600:1059',    '1228608000:1059',    '1228694400:1059',    '1228780800:1059',    '1228867200:1059',    '1228953600:1059',    '1229040000:1059',    '1229126400:1088',    '1229212800:1088',    '1229299200:1088',    '1229385600:1088',    '1229472000:1088',    '1229558400:1088',    '1229644800:1115',    '1229731200:1115',    '1229817600:1115',    '1229904000:1115',    '1229990400:1115',    '1230076800:1140',    '1230163200:1140',    '1230249600:1140',    '1230336000:1140',    '1230422400:1140',    '1230508800:1140',    '1230595200:1162',    '1230681600:1162',    '1230768000:1162',    '1230854400:1162',    '1230940800:1162',    '1231027200:1162',    '1231113600:1209',    '1231200000:1209',    '1231286400:1209',    '1231372800:1209',    '1231459200:1209',    '1231545600:1209',    '1231632000:1209',    '1231718400:1258',    '1231804800:1258',    '1231891200:1258',    '1231977600:1258',    '1232064000:1258',    '1232150400:1258',    '1232236800:1258',    '1232323200:1258',    '1232409600:1275',    '1232496000:1275',    '1232582400:1275',    '1232668800:1275',    '1232755200:1275',    '1232841600:1275',    '1232928000:1275',    '1233014400:1212',    '1233100800:1212',    '1233187200:1212',    '1233273600:1212',    '1233360000:1212',    '1233446400:1202',    '1233532800:1202',    '1233619200:1202',    '1233705600:1202',    '1233792000:1202',    '1233878400:1202',    '1233964800:1202',    '1234051200:1202',    '1234137600:1202',    '1234224000:1182',    '1234310400:1182',    '1234396800:1182',    '1234483200:1182',    '1234569600:1182',    '1234656000:1182',    '1234742400:1182',    '1234828800:1179',    '1234915200:1179',    '1235001600:1179',    '1235088000:1179',    '1235174400:1179',    '1235260800:1179',    '1235347200:1179',    '1235433600:1182',    '1235520000:1182',    '1235606400:1182',    '1235692800:1182',    '1235779200:1182',    '1235865600:1202',    '1235952000:1202',    '1236038400:1202',    '1236124800:1202',    '1236211200:1202',    '1236297600:1202',    '1236384000:1202',    '1236470400:1202',    '1236556800:1199',    '1236643200:1199',    '1236729600:1199',    '1236816000:1199',    '1236902400:1199',    '1236988800:1199',    '1237075200:1199',    '1237161600:1199',    '1237248000:1205',    '1237334400:1205',    '1237420800:1205',    '1237507200:1205',    '1237593600:1205',    '1237680000:1205',    '1237766400:1205',    '1237852800:1205',    '1237939200:1214',    '1238025600:1214',    '1238112000:1214',    '1238198400:1214',    '1238284800:1214',    '1238371200:1214',    '1238457600:1214',    '1238544000:1214',    '1238630400:1207',    '1238716800:1207',    '1238803200:1207',    '1238889600:1207',    '1238976000:1207',    '1239062400:1207',    '1239148800:1207',    '1239235200:1211',    '1239321600:1211',    '1239408000:1211',    '1239494400:1211',    '1239580800:1211',    '1239667200:1211',    '1239753600:1199',    '1239840000:1199',    '1239926400:1199',    '1240012800:1199',    '1240099200:1199',    '1240185600:1199',    '1240272000:1199',    '1240358400:1199',    '1240444800:1216',    '1240531200:1216',    '1240617600:1216',    '1240704000:1216',    '1240790400:1216',    '1240876800:1216',    '1240963200:1234',    '1241049600:1234',    '1241136000:1234',    '1241222400:1234',    '1241308800:1234',    '1241395200:1234',    '1241481600:1234',    '1241568000:1234',    '1241654400:1239',    '1241740800:1239',    '1241827200:1239',    '1241913600:1239',    '1242000000:1239',    '1242086400:1239',    '1242172800:1239',    '1242259200:1239',    '1242345600:1216',    '1242432000:1216',    '1242518400:1216',    '1242604800:1216',    '1242691200:1216',    '1242777600:1216',    '1242864000:1216',    '1242950400:1216',    '1243036800:1216',    '1243123200:1229',    '1243209600:1229',    '1243296000:1229',    '1243382400:1229',    '1243468800:1229',    '1243555200:1229',    '1243641600:1229',    '1243728000:1229',    '1243814400:1229',    '1243900800:1291',    '1243987200:1291',    '1244073600:1291',    '1244160000:1291',    '1244246400:1291',    '1244332800:1291',    '1244419200:1291',    '1244505600:1291',    '1244592000:1351',    '1244678400:1351',    '1244764800:1351',    '1244851200:1351',    '1244937600:1351',    '1245024000:1351',    '1245110400:1351',    '1245196800:1292',    '1245283200:1292',    '1245369600:1292',    '1245456000:1292',    '1245542400:1292',    '1245628800:1257',    '1245715200:1257',    '1245801600:1257',    '1245888000:1257',    '1245974400:1257',    '1246060800:1257',    '1246147200:1269',    '1246233600:1269',    '1246320000:1269',    '1246406400:1269',    '1246579200:1269',    '1246665600:1264',    '1246752000:1264',    '1246838400:1264',    '1246924800:1264',    '1247011200:1264',    '1247097600:1264',    '1247184000:1264',    '1247270400:1246',    '1247356800:1246',    '1247443200:1246',    '1247529600:1246',    '1247616000:1246',    '1247702400:1246',    '1247788800:1265',    '1247875200:1265',    '1247961600:1265',    '1248048000:1265',    '1248134400:1265',    '1248220800:1265',    '1248307200:1265',    '1248393600:1291',    '1248480000:1291',    '1248566400:1291',    '1248652800:1291',    '1248739200:1291',    '1248825600:1303',    '1248912000:1303',    '1248998400:1303',    '1249084800:1303',    '1249171200:1303',    '1249257600:1303',    '1249344000:1330',    '1249430400:1330',    '1249516800:1330',    '1249603200:1330',    '1249689600:1330',    '1249776000:1330',    '1249862400:1316',    '1249948800:1316',    '1250035200:1316',    '1250121600:1316',    '1250208000:1316',    '1250294400:1316',    '1250380800:1320',    '1250467200:1320',    '1250553600:1320',    '1250640000:1320',    '1250726400:1320',    '1250812800:1356',    '1250899200:1356',    '1250985600:1356',    '1251072000:1356',    '1251158400:1356',    '1251244800:1356',    '1251331200:1382',    '1251417600:1382',    '1251504000:1382',    '1251590400:1382',    '1251676800:1382',    '1251763200:1382',    '1251849600:1382',    '1251936000:1382',    '1252022400:1382',    '1252108800:1383',    '1252195200:1383',    '1252281600:1383',    '1252368000:1383',    '1252454400:1383',    '1252540800:1383',    '1252627200:1383',    '1252713600:1383',    '1252800000:1370',    '1252886400:1370',    '1252972800:1370',    '1253059200:1370',    '1253145600:1370',    '1253232000:1370',    '1253318400:1370',    '1253404800:1370',    '1253491200:1370',    '1253577600:1342',    '1253664000:1342',    '1253750400:1342',    '1253836800:1342',    '1253923200:1342',    '1254009600:1342',    '1254096000:1342',    '1254182400:1342',    '1254268800:1354',    '1254355200:1354',    '1254441600:1354',    '1254528000:1354',    '1254614400:1354',    '1254700800:1354',    '1254787200:1354',    '1254873600:1354',    '1254960000:1354',    '1255046400:1317',    '1255132800:1317',    '1255219200:1317',    '1255305600:1317',    '1255392000:1317',    '1255478400:1317',    '1255564800:1317',    '1255651200:1317',    '1255737600:1317',    '1255824000:1284',    '1255910400:1284',    '1255996800:1284',    '1256083200:1284',    '1256169600:1284',    '1256256000:1284',    '1256342400:1284',    '1256428800:1282',    '1256515200:1282',    '1256601600:1282',    '1256688000:1282',    '1256774400:1282',    '1256860800:1282',    '1256947200:1282',    '1257033600:1284',    '1257120000:1284',    '1257206400:1284',    '1257292800:1284',    '1257379200:1284',    '1257465600:1284',    '1257552000:1284',    '1257638400:1284',    '1257724800:1284',    '1257811200:1284',    '1257897600:1284',    '1257984000:1284',    '1258070400:1284',    '1258156800:1284',    '1258243200:1284',    '1258329600:1284',    '1258416000:1261',    '1258502400:1261',    '1258588800:1261',    '1258675200:1261',    '1258761600:1261',    '1258848000:1261',    '1258934400:1261',    '1259020800:1261',    '1259107200:1257',    '1259193600:1257',    '1259280000:1257',    '1259366400:1257',    '1259452800:1257',    '1259539200:1257',    '1259625600:1257',    '1259712000:1265',    '1259798400:1265',    '1259884800:1265',    '1259971200:1265',    '1260057600:1265',    '1260144000:1265',    '1260230400:1265',    '1260316800:1265',    '1260403200:1267',    '1260489600:1267',    '1260576000:1267',    '1260662400:1267',    '1260748800:1267',    '1260835200:1267',    '1260921600:1267',    '1261008000:1279',    '1261094400:1279',    '1261180800:1279',    '1261267200:1279',    '1261353600:1279',    '1261440000:1279',    '1261526400:1279',    '1261612800:1279',    '1261699200:1282',    '1261785600:1282',    '1261872000:1282',    '1261958400:1282',    '1262044800:1282',    '1262131200:1282',    '1262217600:1283',    '1262304000:1283',    '1262390400:1283',    '1262476800:1283',    '1262563200:1283',    '1262649600:1283',    '1262736000:1283',    '1262822400:1254',    '1262908800:1254',    '1262995200:1254',    '1263081600:1254',    '1263168000:1254',    '1263254400:1254',    '1263340800:1254',    '1263427200:1239',    '1263513600:1239',    '1263600000:1239',    '1263686400:1239',    '1263772800:1239',    '1263859200:1239',    '1263945600:1239',    '1264032000:1239',    '1264118400:1281',    '1264204800:1281',    '1264291200:1281',    '1264377600:1281',    '1264464000:1281',    '1264550400:1281',    '1264636800:1281',    '1264723200:1332',    '1264809600:1332',    '1264896000:1332',    '1264982400:1332',    '1265068800:1332',    '1265155200:1332',    '1265241600:1332',    '1265328000:1332',    '1265414400:1348',    '1265500800:1348',    '1265587200:1348',    '1265673600:1348',    '1265760000:1348',    '1265846400:1348',    '1266019200:1358',    '1266105600:1358',    '1266192000:1358',    '1266278400:1358',    '1266364800:1358',    '1266451200:1358',    '1266537600:1349',    '1266624000:1349',    '1266710400:1349',    '1266796800:1349',    '1266883200:1349',    '1266969600:1349',    '1267056000:1349',    '1267142400:1357',    '1267228800:1357',    '1267315200:1357',    '1267401600:1357',    '1267488000:1357',    '1267574400:1357',    '1267660800:1357',    '1267747200:1357',    '1267833600:1362',    '1267920000:1362',    '1268006400:1362',    '1268092800:1362',    '1268179200:1362',    '1268265600:1362',    '1268352000:1362',    '1268438400:1362',    '1268524800:1408',    '1268611200:1408',    '1268697600:1408',    '1268784000:1408',    '1268870400:1408',    '1268956800:1408',    '1269043200:1408',    '1269129600:1408',    '1269216000:1434',    '1269302400:1434',    '1269388800:1434',    '1269475200:1434',    '1269561600:1434',    '1269648000:1434',    '1269734400:1460',    '1269820800:1460',    '1269907200:1460',    '1269993600:1460',    '1270080000:1460',    '1270166400:1460',    '1270252800:1460',    '1270339200:1504',    '1270425600:1504',    '1270512000:1504',    '1270598400:1504',    '1270684800:1504',    '1270771200:1504',    '1270857600:1504',    '1270944000:1572',    '1271030400:1572',    '1271116800:1572',    '1271203200:1572',    '1271289600:1572',    '1271376000:1572',    '1271462400:1572',    '1271548800:1572',    '1271635200:1572',    '1271721600:1572',    '1271808000:1572',    '1271894400:1572',    '1271980800:1628',    '1272067200:1628',    '1272153600:1628',    '1272240000:1628',    '1272326400:1628',    '1272412800:1628',    '1272499200:1628',    '1272585600:1628',    '1272672000:1628',    '1272758400:1628',    '1272844800:1668',    '1272931200:1668',    '1273017600:1668',    '1273104000:1668',    '1273190400:1668',    '1273276800:1668',    '1273363200:1668',    '1273449600:1668',    '1273536000:1668',    '1273622400:1668',    '1273708800:1668',    '1273795200:1692',    '1273881600:1692',    '1273968000:1692',    '1274054400:1692',    '1274140800:1692',    '1274227200:1692',    '1274313600:1692',    '1274400000:1692',    '1274486400:1692',    '1274572800:1692',    '1274659200:1671',    '1274745600:1671',    '1274832000:1671',    '1274918400:1671',    '1275004800:1671',    '1275091200:1671',    '1275177600:1671',    '1275264000:1671',    '1275350400:1671',    '1275436800:1671',    '1275523200:1671',    '1275609600:1674',    '1275696000:1674',    '1275782400:1674',    '1275868800:1674',    '1275955200:1674',    '1276041600:1674',    '1276128000:1674',    '1276214400:1674',    '1276300800:1674',    '1276387200:1650',    '1276473600:1650',    '1276560000:1650',    '1276646400:1650',    '1276732800:1650',    '1276819200:1650',    '1276905600:1650',    '1276992000:1650',    '1277078400:1642',    '1277164800:1642',    '1277251200:1642',    '1277337600:1642',    '1277424000:1642',    '1277510400:1642',    '1277596800:1642',    '1277683200:1642',    '1277769600:1656',    '1277856000:1656',    '1277942400:1656',    '1278028800:1656',    '1278115200:1656',    '1278201600:1656',    '1278288000:1656',    '1278374400:1656',    '1278460800:1656',    '1278547200:1656',    '1278633600:1656',    '1278720000:1656',    '1278806400:1694',    '1278892800:1694',    '1278979200:1694',    '1279065600:1694',    '1279152000:1694',    '1279238400:1694',    '1279324800:1694',    '1279411200:1694',    '1279497600:1694',    '1279584000:1719',    '1279670400:1719',    '1279756800:1719',    '1279843200:1719',    '1279929600:1719',    '1280016000:1719',    '1280102400:1719',    '1280188800:1719',    '1280275200:1718',    '1280361600:1718',    '1280448000:1718',    '1280534400:1718',    '1280620800:1718',    '1280707200:1718',    '1280793600:1718',    '1280880000:1718',    '1280966400:1747',    '1281052800:1747',    '1281139200:1747',    '1281225600:1747',    '1281312000:1747',    '1281398400:1788',    '1281484800:1788',    '1281571200:1788',    '1281657600:1788',    '1281744000:1788',    '1281830400:1874',    '1281916800:1874',    '1282003200:1874',    '1282089600:1874',    '1282176000:1874',    '1282262400:1874',    '1282348800:1954',    '1282435200:1954',    '1282521600:1954',    '1282608000:1954',    '1282694400:1954',    '1282780800:1954',    '1282867200:2045',    '1282953600:2045',    '1283040000:2045',    '1283126400:2045',    '1283212800:2045',    '1283299200:2045',    '1283385600:2045',    '1283472000:2045',    '1283558400:2045',    '1283644800:2128',    '1283731200:2128',    '1283817600:2128',    '1283904000:2128',    '1283990400:2128',    '1284076800:2128',    '1284163200:2128',    '1284249600:2128',    '1284336000:2128',    '1284422400:2228',    '1284508800:2228',    '1284595200:2228',    '1284681600:2228',    '1284768000:2228',    '1284854400:2228',    '1284940800:2228',    '1285027200:2228',    '1285113600:2228',    '1285200000:2228',    '1285286400:2228',    '1285372800:2324',    '1285459200:2324',    '1285545600:2324',    '1285632000:2324',    '1285718400:2324',    '1285804800:2324',    '1285891200:2324',    '1285977600:2324',    '1286064000:2324',    '1286150400:2324',    '1286236800:2324',    '1286323200:2324',    '1286409600:2324',    '1286496000:2432',    '1286582400:2432',    '1286668800:2432',    '1286755200:2432',    '1286841600:2432',    '1286928000:2432',    '1287014400:2432',    '1287100800:2432',    '1287187200:2432',    '1287273600:2432',    '1287360000:2432',    '1287446400:2432',    '1287532800:2432',    '1287619200:2544',    '1287705600:2544',    '1287792000:2544',    '1287878400:2544',    '1287964800:2544',    '1288051200:2544',    '1288137600:2544',    '1288224000:2544',    '1288310400:2544',    '1288396800:2544',    '1288483200:2544',    '1288569600:2544',    '1288656000:2544',    '1288742400:2666',    '1288828800:2666',    '1288915200:2666',    '1289088000:2666',    '1289174400:2666',    '1289260800:2666',    '1289347200:2666',    '1289433600:2666',    '1289520000:2666',    '1289606400:2666',    '1289692800:2666',    '1289779200:2788',    '1289865600:2788',    '1289952000:2788',    '1290038400:2788',    '1290124800:2788',    '1290211200:2788',    '1290297600:2788',    '1290384000:2788',    '1290470400:2788',    '1290556800:2788',    '1290643200:2788',    '1290729600:2788',    '1290816000:2788',    '1290902400:2869',    '1290988800:2869',    '1291075200:2869',    '1291161600:2869',    '1291248000:2869',    '1291334400:2869',    '1291420800:2869',    '1291507200:2869',    '1291593600:2869',    '1291680000:2869',    '1291766400:2869',    '1291852800:2869',    '1291939200:2869',    '1292025600:2869',    '1292112000:2869',    '1292198400:2851',    '1292284800:2851',    '1292371200:2851',    '1292457600:2851',    '1292544000:2851',    '1292630400:2851',    '1292716800:2851',    '1292803200:2851',    '1292889600:2851',    '1292976000:2851',    '1293062400:2851',    '1293148800:2851',    '1293235200:2851',    '1293321600:2919',    '1293408000:2919',    '1293494400:2919',    '1293580800:2919',    '1293667200:2919',    '1293753600:2919',    '1293840000:2919',    '1294185600:2863',    '1294790400:2863',    '1294876800:2913',    '1295481600:2913',    '1295654400:2913',    '1295827200:2838',    '1296432000:2838',    '1296691200:2710',    '1297641600:2594',    '1298160000:2594',    '1298419200:2477',    '1298851200:2477',    '1299110400:2374',    '1299369600:2374',    '1299801600:2282',    '1300320000:2282',    '1300492800:2191',    '1301097600:2191',    '1301184000:2191',    '1301270400:2096',    '1301788800:2096',    '1302048000:2007',    '1302566400:2007',    '1302739200:1919',    '1303344000:1919',    '1303516800:1919',    '1303689600:1839',    '1304294400:1839',    '1304467200:1839',    '1304640000:1770',    '1305244800:1770',    '1305504000:1770',    '1305676800:1716',    '1306281600:1716',    '1306800000:1716',    '1307059200:1674',    '1307664000:1674',    '1307750400:1674',    '1308355200:1635',    '1308960000:1635',    '1309564800:1635',    '1309651200:1626',    '1310256000:1626',    '1310688000:1634',    '1311292800:1634',    '1311465600:1634',    '1311724800:1639',    '1312329600:1639',    '1312761600:1639',    '1312934400:1620',    '1313539200:1620',    '1313625600:1620',    '1313884800:1625',    '1314316800:1558',    '1314489600:1492',    '1314576000:1427',    '1314921600:1368',    '1315008000:1313',    '1315094400:1313',    '1315180800:1262',    '1315353600:1207',    '1315612800:1207',    '1315785600:1157',    '1316044800:1157',    '1316131200:1112',    '1316304000:1112',    '1316563200:1063',    '1316908800:1019',    '1317081600:1019',    '1317427200:974',    '1317600000:974',    '1318118400:933',    '1318291200:933',    '1318723200:894',    '1318809600:894',    '1319328000:856',    '1319760000:856',    '1319932800:822',    '1320451200:822',    '1320537600:790',    '1321142400:790',    '1321228800:790',    '1321488000:762',    '1322092800:762',    '1322265600:762',    '1322438400:732',    '1323043200:732',    '1323129600:732',    '1323216000:702',    '1323820800:702',    '1324080000:702',    '1324166400:676',    '1324771200:676',    '1324857600:676',    '1324944000:650',    '1325376000:650',    '1325462400:650',    '1325548800:624',    '1325635200:624',    '1325721600:624',    '1325808000:624',    '1325894400:624',    '1325980800:624',    '1326067200:624',    '1326153600:596',    '1326240000:596',    '1326326400:596',    '1326412800:596',    '1326499200:596',    '1326585600:596',    '1326672000:596',    '1326758400:596',    '1326844800:572',    '1326931200:572',    '1327017600:572',    '1327104000:572',    '1327190400:572',    '1327276800:572',    '1327363200:572',    '1327449600:572',    '1327536000:572',    '1327622400:557',    '1327708800:557',    '1327795200:557',    '1327881600:557',    '1327968000:557',    '1328054400:557',    '1328140800:557',    '1328227200:557',    '1328313600:557',    '1328400000:533',    '1328486400:533',    '1328572800:533',    '1328659200:533',    '1328745600:533',    '1328832000:536',    '1328918400:536',    '1329004800:536',    '1329091200:536',    '1329177600:536',    '1329264000:536',    '1329350400:536',    '1329436800:536',    '1329523200:536',    '1329609600:536',    '1329696000:536',    '1329782400:536',    '1329868800:536',    '1329955200:536',    '1330041600:514',    '1330128000:514',    '1330214400:514',    '1330300800:514',    '1330387200:514',    '1330473600:514',    '1330560000:514',    '1330646400:514',    '1330732800:514',    '1330819200:494',    '1330905600:494',    '1330992000:494',    '1331078400:494',    '1331164800:494',    '1331251200:494',    '1331337600:494',    '1331424000:494',    '1331510400:494',    '1331596800:494',    '1331683200:494',    '1331769600:475',    '1331856000:475',    '1331942400:475',    '1332028800:475',    '1332115200:475',    '1332201600:475',    '1332288000:475',    '1332374400:475',    '1332460800:471',    '1332547200:467',    '1332633600:463',    '1332720000:459',    '1332806400:455',    '1332892800:455',    '1332979200:441',    '1333065600:441',    '1333152000:439',    '1333238400:439',    '1333324800:423',    '1333411200:423',    '1333497600:405',    '1333584000:405',    '1333670400:388',    '1333756800:388',    '1333843200:388',    '1333929600:373',    '1334016000:373',    '1334102400:373',    '1334188800:358',    '1334275200:358',    '1334361600:358',    '1334448000:358',    '1334534400:346',    '1334620800:346',    '1334707200:346',    '1334793600:346',    '1334880000:346',    '1334966400:333',    '1335052800:333',    '1335139200:333',    '1335225600:333',    '1335312000:320',    '1335398400:320',    '1335484800:320',    '1335571200:320',    '1335657600:320',    '1335744000:309',    '1335830400:309',    '1335916800:309',    '1336003200:309',    '1336089600:309',    '1336176000:309',    '1336262400:309',    '1336348800:299',    '1336435200:299',    '1336521600:299',    '1336608000:299',    '1336694400:299',    '1336780800:299',    '1336867200:288',    '1336953600:288',    '1337040000:288',    '1337126400:288',    '1337212800:288',    '1337299200:288',    '1337385600:276',    '1337472000:276',    '1337558400:276',    '1337644800:276',    '1337731200:276',    '1337817600:276',    '1337904000:276',    '1337990400:276',    '1338076800:276',    '1338163200:276',    '1338249600:276',    '1338336000:271',    '1338422400:271',    '1338508800:271',    '1338595200:271',    '1338681600:271',    '1338768000:267',    '1338854400:267',    '1338940800:267',    '1339027200:267',    '1339113600:267',    '1339200000:266',    '1339286400:266',    '1339372800:266',    '1339459200:266',    '1339545600:266',    '1339632000:266',    '1339718400:266',    '1339804800:273',    '1339891200:273',    '1339977600:273',    '1340064000:273',    '1340150400:273',    '1340236800:273',    '1340323200:266',    '1340409600:266',    '1340496000:266',    '1340582400:266',    '1340668800:266',    '1340755200:266',    '1340841600:266',    '1340928000:266',    '1341014400:266',    '1341100800:266',    '1341187200:266',    '1341273600:266',    '1341360000:266',    '1341446400:266',    '1341532800:255',    '1341619200:255',    '1341705600:255',    '1341792000:255',    '1341878400:255',    '1341964800:255',    '1342051200:255',    '1342137600:255',    '1342224000:255',    '1342310400:255',    '1342396800:255',    '1342483200:255',    '1342569600:255',    '1342656000:255',    '1342742400:258',    '1342828800:258',    '1342915200:258',    '1343001600:258',    '1343088000:258',    '1343174400:258',    '1343260800:261',    '1343347200:261',    '1343433600:261',    '1343520000:261',    '1343606400:261',    '1343692800:261',    '1343779200:265',    '1343865600:265',    '1343952000:265',    '1344038400:265',    '1344124800:265',    '1344211200:268',    '1344297600:268',    '1344384000:268',    '1344470400:268',    '1344556800:268',    '1344643200:268',    '1344729600:273',    '1344816000:273',    '1344902400:273',    '1344988800:273',    '1345075200:273',    '1345161600:273',    '1345248000:273',    '1345334400:274',    '1345420800:274',    '1345507200:274',    '1345593600:274',    '1345680000:274',    '1345766400:274',    '1345852800:274',    '1345939200:286',    '1346025600:286',    '1346112000:286',    '1346198400:286',    '1346284800:286',    '1346371200:286',    '1346457600:286',    '1346544000:283',    '1346630400:283',    '1346716800:283',    '1346803200:283',    '1346889600:283',    '1346976000:283',    '1347062400:283',    '1347148800:283',    '1347235200:275',    '1347321600:275',    '1347408000:275',    '1347494400:275',    '1347580800:275',    '1347667200:275',    '1347753600:275',    '1347840000:275',    '1347926400:270',    '1348012800:270',    '1348099200:270',    '1348185600:270',    '1348272000:270',    '1348358400:270',    '1348444800:270',    '1348531200:270',    '1348617600:270',    '1348704000:268',    '1348790400:268',    '1348876800:268',    '1348963200:268',    '1349049600:268',    '1349136000:268',    '1349222400:268',    '1349308800:268',    '1349395200:270',    '1349481600:270',    '1349568000:270',    '1349654400:270',    '1349740800:270',    '1349827200:270',    '1349913600:270',    '1350000000:270',    '1350086400:272',    '1350172800:272',    '1350259200:272',    '1350345600:272',    '1350432000:272',    '1350518400:272',    '1350604800:272',    '1350691200:272',    '1350777600:272',    '1350864000:272',    '1350950400:272',    '1351036800:277',    '1351123200:277',    '1351209600:277',    '1351296000:277',    '1351382400:277',    '1351468800:277',    '1351555200:277',    '1351641600:277',    '1351728000:277',    '1351814400:277',    '1351900800:282',    '1351987200:282',    '1352073600:282',    '1352160000:282',    '1352246400:282',    '1352332800:282',    '1352419200:282',    '1352505600:282',    '1352592000:282',    '1352678400:282',    '1352764800:282',    '1352851200:282',    '1352937600:283',    '1353024000:283',    '1353110400:283',    '1353196800:283',    '1353283200:283',    '1353369600:283',    '1353456000:283',    '1353542400:283',    '1353628800:283',    '1353715200:283',    '1353801600:269',    '1353888000:269',    '1353974400:269',    '1354060800:269',    '1354147200:269',    '1354233600:269',    '1354320000:269',    '1354406400:269',    '1354492800:271',    '1354579200:271',    '1354665600:271',    '1354752000:271',    '1354838400:271',    '1354924800:271',    '1355011200:271',    '1355097600:271',    '1355184000:271',    '1355270400:271',    '1355356800:276',    '1355443200:276',    '1355529600:276',    '1355616000:276',    '1355702400:276',    '1355788800:276',    '1355875200:276',    '1355961600:276',    '1356048000:276',    '1356134400:276',    '1356220800:276',    '1356307200:276',    '1356393600:283',    '1356480000:283',    '1356566400:283',    '1356652800:283',    '1356739200:283',    '1356825600:283',    '1356912000:283',    '1356998400:283',    '1357084800:283',    '1357171200:283',    '1357257600:283',    '1357344000:283',    '1357430400:291',    '1357516800:291',    '1357603200:291',    '1357689600:291',    '1357776000:291',    '1357862400:291',    '1357948800:291',    '1358035200:291',    '1358121600:291',    '1358208000:291',    '1358294400:291',    '1358380800:291',    '1358467200:291',    '1358553600:291',    '1358640000:295',    '1358726400:295',    '1358812800:295',    '1358899200:295',    '1358985600:295',    '1359072000:295',    '1359158400:295',    '1359244800:295',    '1359331200:295',    '1359417600:295',    '1359504000:295',    '1359590400:284',    '1359676800:284',    '1359763200:284',    '1359849600:284',    '1359936000:284',    '1360022400:284',    '1360108800:284',    '1360195200:284',    '1360281600:284',    '1360368000:284',    '1360454400:284',    '1360540800:278',    '1360627200:278',    '1360713600:278',    '1360800000:278',    '1360886400:278',    '1360972800:278',    '1361059200:278',    '1361145600:278',    '1361232000:278',    '1361318400:278',    '1361404800:278',    '1361491200:278',    '1361577600:278',    '1361664000:278',    '1361750400:276',    '1361836800:276',    '1361923200:276',    '1362009600:276',    '1362096000:276',    '1362182400:276',    '1362268800:276',    '1362355200:276',    '1362441600:276',    '1362528000:276',    '1362614400:276',    '1362700800:276',    '1362787200:276',    '1362873600:276',    '1362960000:276',    '1363046400:276',    '1363132800:277',    '1363219200:277',    '1363305600:277',    '1363392000:277',    '1363478400:277',    '1363564800:277',    '1363651200:277',    '1363737600:277',    '1363824000:277',    '1363910400:277',    '1363996800:277',    '1364083200:277',    '1364169600:277',    '1364256000:277',    '1364342400:277',    '1364428800:277',    '1364515200:281',    '1364601600:281',    '1364688000:281',    '1364774400:281',    '1364860800:281',    '1364947200:281',    '1365033600:281',    '1365120000:281',    '1365206400:281',    '1365292800:281',    '1365379200:281',    '1365465600:281',    '1365552000:281',    '1365638400:281',    '1365724800:281',    '1365811200:281',    '1365897600:281',    '1365984000:283',    '1366070400:283',    '1366156800:283',    '1366243200:283',    '1366329600:283',    '1366416000:283',    '1366502400:283',    '1366588800:283',    '1366675200:283',    '1366761600:283',    '1366848000:283',    '1366934400:283',    '1367020800:283',    '1367107200:283',    '1367193600:283',    '1367280000:283',    '1367366400:283',    '1367452800:283',    '1367539200:281',    '1367625600:281',    '1367712000:281',    '1367798400:281',    '1367884800:281',    '1367971200:281',    '1368057600:281',    '1368144000:281',    '1368230400:281',    '1368316800:281',    '1368403200:281',    '1368489600:281',    '1368576000:281',    '1368662400:281',    '1368748800:281',    '1368835200:281',    '1368921600:281',    '1369008000:281',    '1369094400:281',    '1369180800:281',    '1369267200:281',    '1369353600:277',    '1369440000:277',    '1369526400:277',    '1369612800:277',    '1369699200:277',    '1369785600:277',    '1369872000:277',    '1369958400:277',    '1370044800:277',    '1370131200:277',    '1370217600:277',    '1370304000:277',    '1370390400:277',    '1370476800:277',    '1370563200:277',    '1370649600:277',    '1370736000:277',    '1370822400:277',    '1370908800:277',    '1370995200:267',    '1371081600:267',    '1371168000:267',    '1371254400:267',    '1371340800:267',    '1371427200:267',    '1371513600:267',    '1371600000:267',    '1371686400:267',    '1371772800:267',    '1371859200:267',    '1371945600:267',    '1372032000:267',    '1372118400:267',    '1372204800:267',    '1372291200:267',    '1372377600:272',    '1372464000:272',    '1372550400:272',    '1372636800:272',    '1372723200:272',    '1372809600:272',    '1372896000:272',    '1372982400:272',    '1373068800:272',    '1373155200:272',    '1373241600:272',    '1373328000:272',    '1373414400:272',    '1373500800:272',    '1373587200:272',    '1373673600:275',    '1373760000:275',    '1373846400:275',    '1373932800:275',    '1374019200:275',    '1374105600:275',    '1374192000:275',    '1374278400:275',    '1374364800:275',    '1374451200:275',    '1374537600:275',    '1374624000:275',    '1374710400:275',    '1374796800:275',    '1374883200:275',    '1374969600:275',    '1375056000:275',    '1375142400:275',    '1375228800:273',    '1375315200:273',    '1375401600:273',    '1375488000:273',    '1375574400:273',    '1375660800:273',    '1375747200:273',    '1375833600:273',    '1375920000:273',    '1376006400:273',    '1376092800:273',    '1376179200:273',    '1376265600:273',    '1376352000:273',    '1376438400:273',    '1376524800:273',    '1376611200:273',    '1376697600:268',    '1376784000:268',    '1376870400:268',    '1376956800:268',    '1377043200:268',    '1377129600:268',    '1377216000:268',    '1377302400:268',    '1377388800:268',    '1377475200:268',    '1377561600:268',    '1377648000:268',    '1377734400:268',    '1377820800:268',    '1377907200:268',    '1377993600:268',    '1378080000:268',    '1378166400:268',    '1378252800:268',    '1378339200:268',    '1378425600:268',    '1378512000:268',    '1378598400:268',    '1378684800:268',    '1378771200:268',    '1378857600:268',    '1378944000:268',    '1379030400:260',    '1379116800:260',    '1379203200:260',    '1379289600:260',    '1379376000:260',    '1379462400:260',    '1379548800:260',    '1379635200:260',    '1379721600:260',    '1379808000:260',    '1379894400:260',    '1379980800:260',    '1380067200:260',    '1380153600:260',    '1380240000:260',    '1380326400:260',    '1380412800:260',    '1380499200:260',    '1380585600:260',    '1380672000:260',    '1380758400:260',    '1380844800:260',    '1380931200:260',    '1381017600:260',    '1381104000:260',    '1381190400:260',    '1381276800:260',    '1381363200:259',    '1381449600:259',    '1381536000:259',    '1381622400:259',    '1381708800:258',    '1381795200:258',    '1381881600:258',    '1381968000:258',    '1382054400:258',    '1382140800:258',    '1382227200:258',    '1382313600:258',    '1382400000:258',    '1382486400:258',    '1382572800:258',    '1382659200:258',    '1382745600:258',    '1382832000:258',    '1382918400:258',    '1383004800:258',    '1383091200:258',    '1383177600:258',    '1383264000:258',    '1383350400:258',    '1383436800:258',    '1383523200:258',    '1383609600:258',    '1383696000:247',    '1383782400:247',    '1383868800:247',    '1383955200:247',    '1384041600:247',    '1384128000:247',    '1384214400:247',    '1384300800:247',    '1384387200:247',    '1384473600:247',    '1384560000:247',    '1384646400:247',    '1384732800:247',    '1384819200:247',    '1384905600:247',    '1384992000:247',    '1385078400:247',    '1385164800:247',    '1385251200:247',    '1385337600:247',    '1385424000:246',    '1385510400:245',    '1385596800:244',    '1385683200:244',    '1385769600:243',    '1385856000:242',    '1385942400:241',    '1386028800:241',    '1386115200:241',    '1386201600:241',    '1386288000:241',    '1386374400:241',    '1386460800:241',    '1386547200:241',    '1386633600:241',    '1386720000:241',    '1386806400:241',    '1386892800:241',    '1386979200:241',    '1387065600:241',    '1387152000:241',    '1387238400:241',    '1387324800:241',    '1387411200:241',    '1387497600:241',    '1387584000:241',    '1387670400:241',    '1387756800:241',    '1387843200:241',    '1387929600:241',    '1388016000:241',    '1388102400:241',    '1388188800:241',    '1388275200:241',    '1388361600:237',    '1388448000:237',    '1388534400:237',    '1388620800:237',    '1388707200:237',    '1388793600:237',    '1388880000:237',    '1388966400:237',    '1389052800:237',    '1389139200:237',    '1389225600:237',    '1389312000:237',    '1389398400:237',    '1389484800:237',    '1389571200:237',    '1389657600:237',    '1389744000:237',    '1389830400:237',    '1389916800:237',    '1390003200:237',    '1390089600:235',    '1390176000:235',    '1390262400:235',    '1390348800:235',    '1390435200:235',    '1390521600:235',    '1390608000:235',    '1390694400:235',    '1390780800:235',    '1390867200:235',    '1390953600:235',    '1391040000:235',    '1391126400:235',    '1391212800:235',    '1391299200:235',    '1391385600:235',    '1391472000:235',    '1391558400:235',    '1391644800:235',    '1391731200:233',    '1391817600:233',    '1391904000:233',    '1391990400:233',    '1392076800:233',    '1392163200:233',    '1392249600:233',    '1392336000:233',    '1392422400:233',    '1392508800:233',    '1392595200:233',    '1392681600:233',    '1392768000:233',    '1392854400:233',    '1392940800:233',    '1393027200:233',    '1393113600:233',    '1393200000:233',    '1393286400:236',    '1393372800:236',    '1393459200:236',    '1393545600:236',    '1393632000:236',    '1393718400:236',    '1393804800:236',    '1393891200:236',    '1393977600:236',    '1394064000:236',    '1394150400:236',    '1394236800:236',    '1394323200:236',    '1394409600:236',    '1394496000:236',    '1394582400:236',    '1394668800:236',    '1394755200:236',    '1394841600:236',    '1394928000:236',    '1395014400:232',    '1395100800:232',    '1395187200:232',    '1395273600:232',    '1395360000:232',    '1395446400:232',    '1395532800:232',    '1395619200:232',    '1395705600:232',    '1395792000:232',    '1395878400:232',    '1395964800:232',    '1396051200:232',    '1396137600:232',    '1396224000:232',    '1396310400:232',    '1396396800:232',    '1396483200:232',    '1396569600:232',    '1396656000:232',    '1396742400:232',    '1396828800:232',    '1396915200:229',    '1397001600:229',    '1397088000:229',    '1397174400:229',    '1397260800:229',    '1397347200:229',    '1397433600:229',    '1397520000:229',    '1397606400:229',    '1397692800:229',    '1397779200:229',    '1397865600:229',    '1397952000:229',    '1398038400:229',    '1398124800:229',    '1398211200:229',    '1398297600:229',    '1398384000:229',    '1398470400:229',    '1398556800:229',    '1398643200:229',    '1398729600:229',    '1398816000:223',    '1398902400:223',    '1398988800:223',    '1399075200:223',    '1399161600:223',    '1399248000:223',    '1399334400:223',    '1399420800:223',    '1399507200:223',    '1399593600:223',    '1399680000:223',    '1399766400:223',    '1399852800:223',    '1399939200:223',    '1400025600:223',    '1400112000:223',    '1400198400:223',    '1400284800:223',    '1400371200:223',    '1400457600:223',    '1400544000:223',    '1400630400:223',    '1400716800:223',    '1400803200:223',    '1400889600:223',    '1400976000:223',    '1401062400:222',    '1401148800:222',    '1401235200:222',    '1401321600:222',    '1401408000:222',    '1401494400:222',    '1401580800:222',    '1401667200:222',    '1401753600:222',    '1401840000:222',    '1401926400:222',    '1402012800:222',    '1402099200:222',    '1402185600:222',    '1402272000:222',    '1402358400:222',    '1402444800:222',    '1402531200:222',    '1402617600:222',    '1402704000:222',    '1402790400:222',    '1402876800:222',    '1402963200:226',    '1403049600:226',    '1403136000:226',    '1403222400:226',    '1403308800:226',    '1403395200:226',    '1403481600:226',    '1403568000:226',    '1403654400:226',    '1403740800:226',    '1403827200:226',    '1403913600:226',    '1404000000:226',    '1404086400:226',    '1404172800:226',    '1404259200:226',    '1404345600:226',    '1404432000:226',    '1404518400:226',    '1404604800:226',    '1404691200:226',    '1404777600:226',    '1404864000:229',    '1404950400:229',    '1405036800:229',    '1405123200:229',    '1405209600:229',    '1405296000:229',    '1405382400:229',    '1405468800:229',    '1405555200:229',    '1405641600:229',    '1405728000:229',    '1405814400:229',    '1405900800:229',    '1405987200:229',    '1406073600:229',    '1406160000:229',    '1406246400:229',    '1406332800:229',    '1406419200:229',    '1406505600:229',    '1406592000:229',    '1406678400:229',    '1406764800:229',    '1406851200:239',    '1406937600:239',    '1407024000:239',    '1407110400:239',    '1407196800:239',    '1407283200:239',    '1407369600:239',    '1407456000:239',    '1407542400:239',    '1407628800:239',    '1407715200:239',    '1407801600:239',    '1407888000:239',    '1407974400:239',    '1408060800:239',    '1408147200:239',    '1408233600:239',    '1408320000:239',    '1408406400:239',    '1408492800:239',    '1408579200:239',    '1408665600:239',    '1408752000:239',    '1408838400:239',    '1408924800:250',    '1409011200:250',    '1409097600:250',    '1409184000:250',    '1409270400:250',    '1409356800:250',    '1409443200:250',    '1409529600:250',    '1409616000:250',    '1409702400:250',    '1409788800:250',    '1409875200:250',    '1409961600:250',    '1410048000:250',    '1410134400:250',    '1410220800:250',    '1410307200:250',    '1410393600:250',    '1410480000:250',    '1410566400:250',    '1410652800:250',    '1410739200:250',    '1410825600:250',    '1410912000:250',    '1410998400:257',    '1411084800:257',    '1411171200:257',    '1411257600:257',    '1411344000:257',    '1411430400:257',    '1411516800:257',    '1411603200:257',    '1411689600:257',    '1411776000:257',    '1411862400:257',    '1411948800:257',    '1412035200:257',    '1412121600:257',    '1412208000:257',    '1412294400:257',    '1412380800:257',    '1412467200:257',    '1412553600:257',    '1412640000:257',    '1412726400:257',    '1412812800:257',    '1412899200:257',    '1412985600:257',    '1413072000:257',    '1413158400:257',    '1413244800:257',    '1413331200:257',    '1413417600:257',    '1413504000:257',    '1413590400:269',    '1413676800:269',    '1413763200:269',    '1413849600:269',    '1413936000:269',    '1414022400:269',    '1414108800:269',    '1414195200:269',    '1414281600:269',    '1414368000:269',    '1414454400:269',    '1414540800:269',    '1414627200:269',    '1414713600:269',    '1414800000:269',    '1414886400:269',    '1414972800:269',    '1415059200:269',    '1415145600:269',    '1415232000:269',    '1415318400:269',    '1415404800:269',    '1415491200:269',    '1415577600:269',    '1415664000:269',    '1415750400:279',    '1415836800:279',    '1415923200:279',    '1416009600:279',    '1416096000:279',    '1416182400:279',    '1416268800:279',    '1416355200:279',    '1416441600:279',    '1416528000:279',    '1416614400:279',    '1416700800:279',    '1416787200:279',    '1416873600:279',    '1416960000:279',    '1417046400:279',    '1417132800:279',    '1417219200:279',    '1417305600:279',    '1417392000:283',    '1417478400:283',    '1417564800:283',    '1417651200:283',    '1417737600:283',    '1417824000:283',    '1417910400:283',    '1417996800:283',    '1418083200:283',    '1418169600:283',    '1418256000:283',    '1418342400:283',    '1418428800:283',    '1418515200:283',    '1418601600:283',    '1418688000:283',    '1418774400:283',    '1418860800:283',    '1418947200:283',    '1419033600:283',    '1419120000:283',    '1419206400:283',    '1419292800:283',    '1419379200:283',    '1419465600:283',    '1419552000:283',    '1419638400:286',    '1419724800:286',    '1419811200:286',    '1419897600:286',    '1419984000:286',    '1420070400:286',    '1420156800:286',    '1420243200:286',    '1420329600:286',    '1420416000:286',    '1420502400:286',    '1420588800:286',    '1420675200:286',    '1420761600:286',    '1420848000:286',    '1420934400:286',    '1421020800:286',    '1421107200:286',    '1421193600:286',    '1421366400:286',    '1421452800:286' }