Module:Exchange/Garb of subjugation/Data

return { '1346716800:30000000',   '1346803200:30000000',    '1346889600:28935790',    '1346976000:27489000',    '1347062400:26262733',    '1347148800:24968476',    '1347235200:23720052',    '1347321600:22534049',    '1347408000:22534049',    '1347494400:21449703',    '1347580800:21449703',    '1347667200:20941042',    '1347753600:20941042',    '1347840000:20426085',    '1347926400:19734765',    '1348012800:19734765',    '1348099200:19018770',    '1348185600:19018770',    '1348272000:18116805',    '1348358400:17415461',    '1348444800:17415461',    '1348531200:16853283',    '1348617600:16853283',    '1348704000:16673099',    '1348790400:16673099',    '1348876800:16576846',    '1348963200:17090561',    '1349049600:17532924',    '1349136000:17723647',    '1349222400:17723647',    '1349308800:17425163',    '1349395200:17425163',    '1349481600:17268452',    '1349568000:16933417',    '1349654400:16933417',    '1349740800:16651547',    '1349827200:16273920',    '1349913600:16273920',    '1350000000:15580763',    '1350086400:15099797',    '1350172800:14836735',    '1350259200:14192709',    '1350345600:13629583',    '1350432000:13404071',    '1350518400:13218484',    '1350604800:13069816',    '1350691200:12974573',    '1350777600:13481983',    '1350864000:13938382',    '1350950400:14558195',    '1351036800:15128449',    '1351123200:15128449',    '1351209600:15035629',    '1351296000:14359560',    '1351382400:14359560',    '1351468800:14238033',    '1351555200:13780605',    '1351641600:13574338',    '1351728000:13574338',    '1351814400:13701065',    '1351900800:14162712',    '1351987200:13915482',    '1352073600:13825654',    '1352160000:13453098',    '1352246400:13080541',    '1352332800:12707985',    '1352419200:12335429',    '1352505600:11962872',    '1352592000:11590316',    '1352678400:11217759',    '1352764800:10845203',    '1352851200:10845203',    '1352937600:10303764',    '1353024000:10303764',    '1353110400:9864867',    '1353196800:9864867',    '1353283200:9625549',    '1353369600:9346060',    '1353456000:9017651',    '1353542400:9147315',    '1353628800:9147315',    '1353715200:9595896',    '1353801600:10046454',    '1353888000:10523423',    '1353974400:11041056',    '1354060800:11041056',    '1354147200:11341496',    '1354233600:11341496',    '1354320000:11107245',    '1354406400:10557531',    '1354492800:10029654',    '1354579200:10029654',    '1354665600:9576066',    '1354752000:9160055',    '1354838400:8768021',    '1354924800:8768021',    '1355011200:8563771',    '1355097600:8424683',    '1355184000:8375128',    '1355270400:8375128',    '1355356800:8263247',    '1355443200:8189124',    '1355529600:8101289',    '1355616000:8101289',    '1355702400:8493119',    '1355788800:8875570',    '1355875200:9306126',    '1355961600:9532182',    '1356048000:9987427',    '1356134400:9987427',    '1356220800:10469570',    '1356307200:10932000',    '1356393600:11432508',    '1356480000:11432508',    '1356566400:11794421',    '1356652800:11794421',    '1356739200:11783065',    '1356825600:11686572',    '1356912000:11448635',    '1356998400:11310043',    '1357084800:11101112',    '1357171200:10903311',    '1357257600:10903311',    '1357344000:10447405',    '1357430400:10332019',    '1357516800:10024856',    '1357603200:10223020',    '1357689600:10723059',    '1357776000:11195218',    '1357862400:11702887',    '1357948800:12177775',    '1358035200:12676739',    '1358121600:12956514',    '1358208000:13283741',    '1358294400:13092793',    '1358380800:12636296',    '1358467200:12005139',    '1358553600:11411081',    '1358640000:10909157',    '1358726400:10376542',    '1358812800:9858174',    '1358899200:9858174',    '1358985600:9453604',    '1359072000:9178424',    '1359158400:9003721',    '1359244800:8815956',    '1359331200:8855610',    '1359417600:8893903',    '1359504000:8806639',    '1359590400:9223705',    '1359676800:9590256',    '1359763200:9806513',    '1359849600:9896277',    '1359936000:9837718',    '1360022400:9690857',    '1360108800:9298220',    '1360195200:8926401',    '1360281600:8503755',    '1360368000:8079509',    '1360454400:7675533',    '1360540800:7291756',    '1360627200:6927168',    '1360713600:6580809',    '1360800000:6256594',    '1360886400:6023461',    '1360972800:5887319',    '1361059200:5728543',    '1361145600:5568439',    '1361232000:5469899',    '1361318400:5292539',    '1361404800:5197587',    '1361491200:5173384',    '1361577600:5115157',    '1361664000:4962594',    '1361750400:5039770',    '1361836800:5039770',    '1361923200:5252390',    '1362009600:5403662',    '1362096000:5403662',    '1362182400:5622680',    '1362268800:5760921',    '1362355200:6019532',    '1362441600:6213923',    '1362528000:6327369',    '1362614400:6327369',    '1362700800:6354990',    '1362787200:6345309',    '1362873600:6302264',    '1362960000:6201294',    '1363046400:6039548',    '1363132800:5888360',    '1363219200:5860882',    '1363305600:5740016',    '1363392000:5740016',    '1363478400:5557243',    '1363564800:5558132',    '1363651200:5448470',    '1363737600:5416090',    '1363824000:5276862',    '1363910400:5135031',    '1363996800:5039274',    '1364083200:4998774',    '1364169600:5058151',    '1364256000:5058151',    '1364342400:5174705',    '1364428800:5221440',    '1364515200:5336024',    '1364601600:5511364',    '1364688000:5490330',    '1364774400:5490330',    '1364860800:5357490',    '1364947200:5422401',    '1365033600:5487313',    '1365120000:5552224',    '1365206400:5617135',    '1365292800:5682046',    '1365379200:5746958',    '1365465600:5811869',    '1365552000:5697707',    '1365638400:5697707',    '1365724800:5625237',    '1365811200:5438063',    '1365897600:5303996',    '1365984000:5130191',    '1366070400:4981087',    '1366156800:4817447',    '1366243200:4817447',    '1366329600:4691404',    '1366416000:4555908',    '1366502400:4432603',    '1366588800:4337514',    '1366675200:4337514',    '1366761600:4260829',    '1366848000:4218289',    '1366934400:4218289',    '1367020800:4211881',    '1367107200:4283221',    '1367193600:4392633',    '1367280000:4501593',    '1367366400:4602720',    '1367452800:4824820',    '1367539200:5064119',    '1367625600:5311582',    '1367712000:5573172',    '1367798400:5846166',    '1367884800:6090469',    '1367971200:6393705',    '1368057600:6703465',    '1368144000:7015322',    '1368230400:7167450',    '1368316800:7396695',    '1368403200:7570317',    '1368489600:7820037',    '1368576000:8083191',    '1368662400:8224047',    '1368748800:8348251',    '1368835200:8348251',    '1368921600:8476415',    '1369008000:8476415',    '1369094400:8592658',    '1369180800:8689353',    '1369267200:8689353',    '1369353600:8898521',    '1369440000:8898521',    '1369526400:9228157',    '1369612800:9639379',    '1369699200:10062835',    '1369785600:10265891',    '1369872000:10558519',    '1369958400:10787005',    '1370044800:10883231',    '1370131200:11018056',    '1370217600:10955866',    '1370304000:10955866',    '1370390400:10635005',    '1370476800:10103254',    '1370563200:9598523',    '1370649600:9157624',    '1370736000:8815847',    '1370822400:8769702',    '1370908800:8690426',    '1370995200:8700243',    '1371081600:8973731',    '1371168000:9415707',    '1371254400:9873563',    '1371340800:10356080',    '1371427200:10756489',    '1371513600:10756489',    '1371600000:10988276',    '1371686400:11063249',    '1371772800:11063249',    '1371859200:11321773',    '1371945600:11704835',    '1372032000:12270215',    '1372118400:12624264',    '1372204800:12758682',    '1372291200:12912260',    '1372377600:13215059',    '1372464000:13260017',    '1372550400:12867730',    '1372636800:12250542',    '1372723200:11638014',    '1372809600:11056126',    '1372896000:10507610',    '1372982400:9982229',    '1373068800:9483117',    '1373155200:9008961',    '1373241600:8707024',    '1373328000:8398953',    '1373414400:8267652',    '1373500800:8032855',    '1373587200:8032855',    '1373673600:8025968',    '1373760000:8265500',    '1373846400:8435546',    '1373932800:8678146',    '1374019200:8867776',    '1374105600:9057406',    '1374192000:9247036',    '1374278400:9436665',    '1374364800:9626295',    '1374451200:9815925',    '1374537600:9815925',    '1374624000:9832241',    '1374710400:9736988',    '1374796800:9613827',    '1374883200:9523020',    '1374969600:9208252',    '1375056000:9086913',    '1375142400:9036472',    '1375228800:9052601',    '1375315200:9031237',    '1375401600:9092845',    '1375488000:9092845',    '1375574400:9344300',    '1375660800:9725583',    '1375747200:10037046',    '1375833600:10308994',    '1375920000:10383178',    '1376006400:10296293',    '1376092800:10270398',    '1376179200:10252336',    '1376265600:10184877',    '1376352000:9973904',    '1376438400:9770027',    '1376524800:9490373',    '1376611200:9248071',    '1376697600:9248071',    '1376784000:8933667',    '1376870400:8583407',    '1376956800:8232545',    '1377043200:8232545',    '1377129600:7850764',    '1377216000:7850764',    '1377302400:7523768',    '1377388800:7422854',    '1377475200:7422854',    '1377561600:7412307',    '1377648000:7407985',    '1377734400:7407985',    '1377820800:7394700',    '1377907200:7394700',    '1377993600:7318729',    '1378080000:7201925',    '1378166400:7201925',    '1378252800:7199716',    '1378339200:7199716',    '1378425600:7236850',    '1378512000:7236850',    '1378598400:7241870',    '1378684800:7241870',    '1378771200:7245624',    '1378857600:7245624',    '1378944000:7367506',    '1379030400:7367506',    '1379116800:7528505',    '1379203200:7528505',    '1379289600:7518528',    '1379376000:7518528',    '1379462400:7452020',    '1379548800:7452020',    '1379635200:7439481',    '1379721600:7439481',    '1379808000:7396884',    '1379894400:7396884',    '1379980800:7281694',    '1380067200:7281694',    '1380153600:7201535',    '1380240000:7201535',    '1380326400:7337684',    '1380412800:7626533',    '1380499200:7902333',    '1380585600:7902333',    '1380672000:7853977',    '1380758400:7853977',    '1380844800:7966291',    '1380931200:8048453',    '1381017600:8048453',    '1381104000:8094946',    '1381190400:8086213',    '1381276800:8077481',    '1381363200:8068748',    '1381449600:8060015',    '1381536000:8051282',    '1381622400:8042550',    '1381708800:8033817',    '1381795200:8025084',    '1381881600:7948466',    '1381968000:7948466',    '1382054400:7953737',    '1382140800:7953737',    '1382227200:7929878',    '1382313600:8021387',    '1382400000:8044020',    '1382486400:8044020',    '1382572800:8149631',    '1382659200:8149631',    '1382745600:8322666',    '1382832000:8328314',    '1382918400:8291456',    '1383004800:8291456',    '1383091200:8211365',    '1383177600:8211365',    '1383264000:8103222',    '1383350400:7982444',    '1383436800:7982444',    '1383523200:7719560',    '1383609600:7704127',    '1383696000:7704127',    '1383782400:7717628',    '1383868800:7650546',    '1383955200:7650546',    '1384041600:7598952',    '1384128000:7598952',    '1384214400:7508032',    '1384300800:7508032',    '1384387200:7415299',    '1384473600:7465110',    '1384560000:7435776',    '1384646400:7508274',    '1384732800:7728096',    '1384819200:7728096',    '1384905600:7891569',    '1384992000:7891569',    '1385078400:7934972',    '1385164800:7934972',    '1385251200:7828105',    '1385337600:7698980',    '1385424000:7664304',    '1385510400:7629627',    '1385596800:7594951',    '1385683200:7560275',    '1385769600:7525599',    '1385856000:7490922',    '1385942400:7456246',    '1386028800:7456246',    '1386115200:7429251',    '1386201600:7364993',    '1386288000:7364993',    '1386374400:7424318',    '1386460800:7518293',    '1386547200:7698901',    '1386633600:7953809',    '1386720000:8177689',    '1386806400:8416705',    '1386892800:8628327',    '1386979200:8873751',    '1387065600:9090341',    '1387152000:9243851',    '1387238400:9428662',    '1387324800:9428662',    '1387411200:9528407',    '1387497600:9528407',    '1387584000:9248536',    '1387670400:8825792',    '1387756800:8526563',    '1387843200:8329545',    '1387929600:8329545',    '1388016000:8216990',    '1388102400:8216990',    '1388188800:8218249',    '1388275200:8264159',    '1388361600:8319373',    '1388448000:8427654',    '1388534400:8538531',    '1388620800:8630826',    '1388707200:8567588',    '1388793600:8609157',    '1388880000:8660830',    '1388966400:8644218',    '1389052800:8640448',    '1389139200:8581571',    '1389225600:8556252',    '1389312000:8552136',    '1389398400:8573328',    '1389484800:8543907',    '1389571200:8480767',    '1389657600:8471403',    '1389744000:8392256',    '1389830400:8392256',    '1389916800:8294651',    '1390003200:8294651',    '1390089600:8382720',    '1390176000:8382720',    '1390262400:8479095',    '1390348800:8712591',    '1390435200:8877542',    '1390521600:9122172',    '1390608000:9284097',    '1390694400:9433278',    '1390780800:9680933',    '1390867200:10098612',    '1390953600:10333250',    '1391040000:10345929',    '1391126400:10310627',    '1391212800:10118927',    '1391299200:9852871',    '1391385600:9707416',    '1391472000:9543874',    '1391558400:9634043',    '1391644800:9789402',    '1391731200:9893711',    '1391817600:10223121',    '1391904000:10439901',    '1391990400:10664107',    '1392076800:10922837',    '1392163200:10974890',    '1392249600:10880256',    '1392336000:10813808',    '1392422400:10689339',    '1392508800:10689339',    '1392595200:10475615',    '1392681600:10475615',    '1392768000:10291364',    '1392854400:10058167',    '1392940800:9706152',    '1393027200:9222668',    '1393113600:8892627',    '1393200000:8784024',    '1393286400:8914699',    '1393372800:9258446',    '1393459200:9696715',    '1393545600:9967572',    '1393632000:10436431',    '1393718400:10781448',    '1393804800:11090663',    '1393891200:11240518',    '1393977600:11245023',    '1394064000:11245023',    '1394150400:11335603',    '1394236800:11513544',    '1394323200:11628026',    '1394409600:11592093',    '1394496000:11436712',    '1394582400:11184347',    '1394668800:10958508',    '1394755200:10713601',    '1394841600:10529605',    '1394928000:10353525',    '1395014400:10212452',    '1395100800:10007333',    '1395187200:9853793',    '1395273600:9803760',    '1395360000:9803760',    '1395446400:9795277',    '1395532800:9923962',    '1395619200:10086714',    '1395705600:10086714',    '1395792000:10329806',    '1395878400:10329806',    '1395964800:10738949',    '1396051200:10822238',    '1396137600:10967388',    '1396224000:10932282',    '1396310400:10920936',    '1396396800:10912883',    '1396483200:10942780',    '1396569600:10977777',    '1396656000:11033694',    '1396742400:11154576',    '1396828800:11179327',    '1396915200:11179327',    '1397001600:11215852',    '1397088000:11265653',    '1397174400:11265653',    '1397260800:11222175',    '1397347200:11090405',    '1397433600:10964932',    '1397520000:10817370',    '1397606400:10748561',    '1397692800:10647909',    '1397779200:10547982',    '1397865600:10547982',    '1397952000:10475796',    '1398038400:10425726',    '1398124800:10408695',    '1398211200:10372971',    '1398297600:10327297',    '1398384000:10327297',    '1398470400:10294412',    '1398556800:10311474',    '1398643200:10270597',    '1398729600:10225765',    '1398816000:10133687',    '1398902400:10011946',    '1398988800:9735143',    '1399075200:9638263',    '1399161600:9702196',    '1399248000:9760985',    '1399334400:9768327',    '1399420800:9754788',    '1399507200:9759632',    '1399593600:9759632',    '1399680000:9692029',    '1399766400:9537145',    '1399852800:9470106',    '1399939200:9403067',    '1400025600:9348472',    '1400112000:9348472',    '1400198400:9246009',    '1400284800:9246009',    '1400371200:9194897',    '1400457600:9130859',    '1400544000:9076362',    '1400630400:9039796',    '1400716800:8989411',    '1400803200:8989411',    '1400889600:8911237',    '1400976000:8770721',    '1401062400:8707921',    '1401148800:8668181',    '1401235200:8668181',    '1401321600:8496770',    '1401408000:8369783',    '1401494400:8334873',    '1401580800:8245642',    '1401667200:8181426',    '1401753600:8205549',    '1401840000:8262235',    '1401926400:8356355',    '1402012800:8507575',    '1402099200:8676349',    '1402185600:8946655',    '1402272000:9174423',    '1402358400:9433749',    '1402444800:9710118',    '1402531200:9751373',    '1402617600:9806336',    '1402704000:9908497',    '1402790400:9812167',    '1402876800:9748886',    '1402963200:9635773',    '1403049600:9506307',    '1403136000:9506307',    '1403222400:9462723',    '1403308800:9470320',    '1403395200:9530227',    '1403481600:9598165',    '1403568000:9529995',    '1403654400:9506664',    '1403740800:9446747',    '1403827200:9443543',    '1403913600:9426653',    '1404000000:9401454',    '1404086400:9462762',    '1404172800:9512821',    '1404259200:9549902',    '1404345600:9564638',    '1404432000:9634302',    '1404518400:9741830',    '1404604800:9741830',    '1404691200:9921693',    '1404777600:10081684',    '1404864000:10081684',    '1404950400:10077418',    '1405036800:10071309',    '1405123200:10142006',    '1405209600:10264625',    '1405296000:10118420',    '1405382400:9811051',    '1405468800:9561635',    '1405555200:9506928',    '1405641600:9525689',    '1405728000:9648599',    '1405814400:9648599',    '1405900800:9854635',    '1405987200:10115352',    '1406073600:10187615',    '1406160000:10217235',    '1406246400:10217235',    '1406332800:10289488',    '1406419200:10258254',    '1406505600:9932468',    '1406592000:9727893',    '1406678400:9401440',    '1406764800:8997037',    '1406851200:8571548',    '1406937600:8239518',    '1407024000:8097569',    '1407110400:8227430',    '1407196800:8457119',    '1407283200:8840084',    '1407369600:9048997',    '1407456000:9155404',    '1407542400:9317117',    '1407628800:9660943',    '1407715200:9719487',    '1407801600:9725354',    '1407888000:9548370',    '1407974400:9170838',    '1408060800:8727351',    '1408147200:8350125',    '1408233600:7932618',    '1408320000:7598353',    '1408406400:7524058',    '1408492800:7584184',    '1408579200:7748198',    '1408665600:7829409',    '1408752000:7831232',    '1408838400:7979754',    '1408924800:8059849',    '1409011200:8031122',    '1409097600:7971317',    '1409184000:7770083',    '1409270400:7694924',    '1409356800:7647234',    '1409443200:7625643',    '1409529600:7593767',    '1409616000:7480711',    '1409702400:7392287',    '1409788800:7354428',    '1409875200:7226161',    '1409961600:7138829',    '1410048000:7044088',    '1410134400:6949240',    '1410220800:6932949',    '1410307200:6938150',    '1410393600:6952078',    '1410480000:6913055',    '1410566400:6727983',    '1410652800:6550686',    '1410739200:6555094',    '1410825600:6618224',    '1410912000:6744336',    '1410998400:6744336',    '1411084800:6745547',    '1411171200:6749425',    '1411257600:6790365',    '1411344000:6883490',    '1411430400:7052559',    '1411516800:7262896',    '1411603200:7288506',    '1411689600:7207567',    '1411776000:7028800',    '1411862400:6968724',    '1411948800:7005665',    '1412035200:6966949',    '1412121600:6944390',    '1412208000:6951822',    '1412294400:6931643',    '1412380800:6862635',    '1412467200:6889474',    '1412553600:6892198',    '1412640000:6937064',    '1412726400:6922415',    '1412812800:6925906',    '1412899200:6843848',    '1412985600:6848341',    '1413072000:6860016',    '1413158400:6787677',    '1413244800:6707942',    '1413331200:6664055',    '1413417600:6642037',    '1413504000:6615931',    '1413590400:6630945',    '1413676800:6706208',    '1413763200:6734272',    '1413849600:6661914',    '1413936000:6562078',    '1414022400:6494053',    '1414108800:6398506',    '1414195200:6324846',    '1414281600:6244845',    '1414368000:6150986',    '1414454400:6095817',    '1414540800:5983137',    '1414627200:5910378',    '1414713600:5716795',    '1414800000:5470488',    '1414886400:5378371',    '1414972800:5411201',    '1415059200:5573416',    '1415145600:5851810',    '1415232000:6144336',    '1415318400:6413910',    '1415404800:6705119',    '1415491200:7038268',    '1415577600:7160122',    '1415664000:7214654',    '1415750400:7312287',    '1415836800:7297648',    '1415923200:7263757',    '1416009600:7197332',    '1416096000:7181594',    '1416182400:7094308',    '1416268800:7028000',    '1416355200:7019070',    '1416441600:7049599',    '1416528000:7129372',    '1416614400:7265487',    '1416700800:7337953',    '1416787200:7412479',    '1416873600:7488958',    '1416960000:7485382',    '1417046400:7346375',    '1417132800:7125934',    '1417219200:6945692',    '1417305600:6800765',    '1417392000:6689674',    '1417478400:6512067',    '1417564800:6281626',    '1417651200:6170350',    '1417737600:6069281',    '1417824000:6052734',    '1417910400:6052387',    '1417996800:6140740',    '1418083200:6263795',    '1418169600:6398874',    '1418256000:6532226',    '1418342400:6495490',    '1418428800:6345200',    '1418515200:6229244',    '1418601600:6129345',    '1418688000:6022383',    '1418774400:6012164',    '1418860800:6035922',    '1418947200:6187498',    '1419033600:6316404',    '1419120000:6509468',    '1419206400:6652333',    '1419292800:6795216',    '1419379200:6851460',    '1419465600:6782888',    '1419552000:6754666',    '1419638400:6923175',    '1419724800:7153481',    '1419811200:7372896',    '1419897600:7345631',    '1419984000:7152371',    '1420070400:7067743',    '1420156800:6849277',    '1420243200:6647859',    '1420329600:6590376',    '1420416000:6502643',    '1420502400:6382748',    '1420588800:6156761',    '1420675200:5915433',    '1420761600:5665642',    '1420848000:5388298',    '1420934400:5137485',    '1421020800:4971592',    '1421107200:4839574',    '1421193600:4855034',    '1421280000:4909831',    '1421366400:4938316',    '1421452800:4852468',    '1421539200:4723546',    '1421625600:4576141',    '1421712000:4456043',    '1421798400:4339778',    '1421884800:4275731',    '1421971200:4216791',    '1422057600:4198119',    '1422144000:4213612',    '1422230400:4215092',    '1422316800:4182961',    '1422403200:4141490',    '1422489600:4139068',    '1422576000:4207699',    '1422662400:4272460',    '1422748800:4357867',    '1422835200:4398629',    '1422921600:4407866',    '1423008000:4359665',    '1423094400:4333458',    '1423180800:4337502',    '1423267200:4380481',    '1423353600:4441634',    '1423440000:4510200',    '1423526400:4554898',    '1423612800:4522244',    '1423699200:4545621',    '1423785600:4524719',    '1423872000:4492066',    '1423958400:4434752',    '1424044800:4333257',    '1424131200:4251973',    '1424217600:4194613',    '1424304000:4122205',    '1424390400:3979804',    '1424476800:3792058',    '1424563200:3728789',    '1424649600:3753297',    '1424736000:3893650',    '1424822400:4068338',    '1424908800:4245723',    '1424995200:4382662',    '1425081600:4467852',    '1425168000:4462857',    '1425254400:4458241',    '1425340800:4455134',    '1425427200:4379759',    '1425513600:4308425',    '1425600000:4164918',    '1425686400:4051249',    '1425772800:3883367',    '1425859200:3740306',    '1425945600:3656143',    '1426032000:3556701',    '1426118400:3520736',    '1426204800:3488743',    '1426291200:3511209',    '1426377600:3516905',    '1426464000:3536307',    '1426550400:3571534',    '1426636800:3569770',    '1426723200:3608831',    '1426809600:3701683',    '1426896000:3721553',    '1426982400:3761196',    '1427068800:3755045',    '1427155200:3784188',    '1427241600:3717004',    '1427328000:3658231',    '1427414400:3536509',    '1427500800:3387341',    '1427587200:3238144',    '1427673600:3103224',    '1427760000:2993466',    '1427846400:2934111',    '1427932800:2998191',    '1428019200:2970846',    '1428105600:2974819',    '1428192000:3036069',    '1428278400:3159600',    '1428364800:3291895',    '1428451200:3409537',    '1428537600:3520944',    '1428624000:3531209',    '1428710400:3596729',    '1428796800:3635323',    '1428883200:3698565',    '1428969600:3674632',    '1429056000:3615917',    '1429142400:3576347',    '1429228800:3471722',    '1429315200:3420557',    '1429401600:3418445',    '1429488000:3424238',    '1429574400:3364171',    '1429660800:3317992',    '1429747200:3236810',    '1429833600:3190801',    '1429920000:3147967',    '1430006400:3080453',    '1430092800:3059759',    '1430179200:3025233',    '1430265600:3006528',    '1430352000:3001760',    '1430438400:3001760',    '1430524800:3022303',    '1430611200:3034207',    '1430697600:3070185',    '1430784000:3090783',    '1430870400:3149371',    '1430956800:3169338',    '1431043200:3145628',    '1431129600:3113608',    '1431216000:3049696',    '1431302400:2952350',    '1431388800:2985508',    '1431475200:3017038',    '1431561600:3029017',    '1431648000:3066665',    '1431734400:3175992',    '1431820800:3319284',    '1431907200:3428599',    '1431993600:3452952',    '1432080000:3440291',    '1432166400:3395751',    '1432252800:3421749',    '1432339200:3415725',    '1432425600:3447893',    '1432512000:3479995',    '1432598400:3484688',    '1432684800:3397650',    '1432771200:3354260',    '1432857600:3298828',    '1432944000:3276526',    '1433030400:3389771',    '1433116800:3426377',    '1433203200:3531054',    '1433289600:3562296',    '1433376000:3601554',    '1433462400:3590299',    '1433548800:3539839',    '1433635200:3530671',    '1433721600:3574653',    '1433808000:3603102',    '1433894400:3551327',    '1433980800:3499909',    '1434067200:3519917',    '1434153600:3526165',    '1434240000:3565106',    '1434326400:3517971',    '1434412800:3637469',    '1434499200:3803229',    '1434585600:3980822',    '1434672000:4149813',    '1434758400:4185492',    '1434844800:4213265',    '1434931200:4213660',    '1435017600:4142945',    '1435104000:4098585',    '1435190400:3970837',    '1435276800:3876840',    '1435363200:3868637',    '1435449600:3864306',    '1435536000:3892735',    '1435622400:4010087',    '1435708800:4062348',    '1435795200:4108209',    '1435881600:4131407',    '1435968000:4200511',    '1436054400:4163063',    '1436140800:4153360',    '1436227200:4142663',    '1436313600:4121521',    '1436400000:4140575',    '1436486400:4146015',    '1436572800:4130742',    '1436659200:4145079',    '1436745600:4099991',    '1436832000:4082886',    '1436918400:4024736',    '1437004800:3966978',    '1437091200:3869726',    '1437177600:3913992',    '1437264000:3834943',    '1437350400:3804103',    '1437436800:3769671',    '1437523200:3710704',    '1437609600:3659698',    '1437696000:3610844',    '1437782400:3655652',    '1437868800:3684712',    '1437955200:3686254',    '1438041600:3630106',    '1438128000:3673625',    '1438214400:3644415',    '1438300800:3671733',    '1438387200:3668140',    '1438473600:3783710',    '1438560000:3802606',    '1438646400:3965632',    '1438732800:3909463',    '1438819200:3808521',    '1438905600:3618094',    '1438992000:3507583',    '1439078400:3379994',    '1439164800:3305054',    '1439251200:3213079',    '1439337600:3125861',    '1439424000:3083598',    '1439510400:3055033',    '1439596800:3037148',    '1439683200:3120457',    '1439769600:3109851',    '1439856000:3130978',    '1439942400:3112588',    '1440115200:3263465',    '1440201600:3208972',    '1440288000:3183163',    '1440374400:3248622',    '1440460800:3216760',    '1440547200:3159336',    '1440633600:3144324',    '1440720000:3150265',    '1440806400:3188894',    '1440892800:3170135',    '1440979200:3111532',    '1441065600:3098319',    '1441152000:3016227',    '1441238400:2957435',    '1441324800:2943010',    '1441411200:2878246',    '1441497600:2858380',    '1441584000:2831726',    '1441670400:2852832',    '1441756800:2852832',    '1441843200:2815691',    '1441843200:2795261',    '1441929600:2701551',    '1442016000:2620198',    '1442102400:2553013',    '1442188800:2505669',    '1442275200:2459016',    '1442361600:2463234',    '1442448000:2449247',    '1442534400:2482182',    '1442620800:2506467',    '1442707200:2564776',    '1442793600:2541959',    '1442880000:2475755',    '1442966400:2400594',    '1443052800:2318544',    '1443139200:2237757',    '1443225600:2161716',    '1443312000:2060201',    '1443398400:1994026',    '1443484800:2060745',    '1443571200:2163783',    '1443657600:2271215',    '1443744000:2376870',    '1443830400:2491282',    '1443916800:2608723',    '1444176000:2932882',    '1444348800:3021853',    '1444521600:3090340',    '1444608000:3090340',    '1444694400:3256711',    '1444780800:3265015',    '1444867200:3216659',    '1444953600:3209350',    '1445040000:3137904',    '1445126400:3149870',    '1445212800:3149870',    '1445212800:3137665',    '1445299200:3226505',    '1445472000:3297645',    '1445558400:3318797',    '1445644800:3430392',    '1445731200:3533423',    '1445817600:3642054',    '1445904000:3688336',    '1445990400:3707125',    '1446076800:3763014',    '1446163200:3700481',    '1446249600:3709675',    '1446336000:3728332',    '1446422400:3728332',    '1446508800:3941408',    '1446595200:3995431',    '1446681600:4026257',    '1446768000:3952525',    '1446854400:3853314',    '1446940800:3775620',    '1447027200:3775620',    '1447027200:3796833',    '1447113600:3830740',    '1447200000:3885869',    '1447286400:3891107',    '1447372800:3853829',    '1447459200:3856674',    '1447545600:3879337',    '1447632000:3862822',    '1447718400:3833743',    '1447804800:3771595',    '1447977600:3695352',    '1448064000:3644714',    '1448150400:3595755',    '1448236800:3595755',    '1448236800:3560033',    '1448323200:3504571',    '1448409600:3436412',    '1448496000:3379101',    '1448582400:3264812',    '1448668800:3187666',    '1448755200:3067347',    '1448841600:2994932',    '1448928000:2868358',    '1449014400:2763512',    '1449100800:2664202',    '1449187200:2595047',    '1449273600:2569439',    '1449360000:2566653',    '1449446400:2566653',    '1449532800:2726887',    '1449619200:2789078',    '1449705600:2903056',    '1449792000:3030012',    '1449878400:3146697',    '1449964800:3299698',    '1450051200:3439683',    '1450137600:3487924',    '1450224000:3460954',    '1450310400:3378823',    '1450396800:3305130',    '1450483200:3313240',    '1450569600:3328751',    '1450656000:3337178',    '1450742400:3351821',    '1450828800:3313331',    '1450915200:3249394',    '1451001600:3143811',    '1451088000:3129973',    '1451174400:3073346',    '1451260800:3014593',    '1451347200:2961518',    '1451433600:2989145',    '1451520000:3021298',    '1451606400:3053056',    '1451692800:3185077',    '1451779200:3297706',    '1451865600:3240544',    '1451952000:3249460',    '1452124800:3297266',    '1452211200:3287545',    '1452297600:3260204',    '1452384000:3234586',    '1452470400:3204279',    '1452556800:3177996',    '1452643200:3139709',    '1452729600:3093990',    '1452816000:3009522',    '1452902400:3027068',    '1452988800:2991736',    '1453075200:2987983',    '1453248000:3037765',    '1453334400:3099701',    '1453420800:3120613',    '1453507200:3116411',    '1453593600:3141346',    '1453680000:3176701',    '1453766400:3103585',    '1453852800:2985823',    '1453939200:3048185',    '1454025600:3200595',    '1454112000:3360625',    '1454198400:3528657',    '1454284800:3528657',    '1454371200:3705090',    '1454371200:3890345',    '1454457600:4084863',    '1454544000:4289107',    '1454630400:4502193',    '1454716800:4727303',    '1454803200:4963024',    '1454889600:5194677',    '1454976000:5393886',    '1455062400:5537630',    '1455148800:5690620',    '1455235200:5815989',    '1455321600:5897268',    '1455408000:5960329',    '1455580800:5830423',    '1455753600:5570906',    '1455840000:5465567',    '1455926400:5465056',    '1456012800:5455684',    '1456099200:5455684',    '1456185600:5349844',    '1456272000:5254340',    '1456358400:5223731',    '1456444800:5048585',    '1456531200:4801144',    '1456617600:4587657',    '1456704000:4474358',    '1456790400:4464403',    '1456876800:4665315',    '1456963200:4842821',    '1457049600:4996625',    '1457136000:5064199',    '1457222400:5127515',    '1457308800:5257750',    '1457481600:5213797',    '1457568000:5157422',    '1457654400:5050766',    '1457740800:4838015',    '1457827200:4700241',    '1457913600:4638376',    '1458000000:4415585',    '1458086400:4194901',    '1458259200:3790567',    '1458345600:3648302',    '1458432000:3517467',    '1458518400:3431395',    '1458604800:3283479',    '1458691200:3157211',    '1458777600:3023250',    '1458864000:2919641',    '1458950400:2904713',    '1459036800:2949350',    '1459123200:3061923',    '1459209600:3141843',    '1459296000:3070806',    '1459382400:2951377',    '1459468800:2806210',    '1459555200:2670316',    '1459641600:2595460',    '1459728000:2676935',    '1459814400:2761576',    '1459900800:2890190',    '1459987200:2985500',    '1460073600:3064735',    '1460160000:3156977',    '1460246400:3262568',    '1460332800:3367149',    '1460419200:3444116',    '1460505600:3498342',    '1460592000:3586338',    '1460678400:3732994',    '1460764800:3842753',    '1460851200:3930360',    '1460937600:4030650',    '1461024000:4092776',    '1461110400:4106540',    '1461196800:4007638',    '1461283200:3888078',    '1461369600:3849658',    '1461456000:3811207',    '1461542400:3811207',    '1461628800:3597833',    '1461715200:3545896',    '1461801600:3445363',    '1461888000:3369027',    '1461974400:3340230',    '1462060800:3322901',    '1462147200:3237659',    '1462233600:3220827',    '1462320000:3229162',    '1462406400:3231294',    '1462492800:3284434',    '1462579200:3226761',    '1462665600:3136690',    '1462752000:3029863',    '1462838400:2909686',    '1462924800:2838265',    '1463011200:2762121',    '1463097600:2752815',    '1463184000:2760239',    '1463356800:2886760',    '1463443200:3110498',    '1463529600:3143261',    '1463616000:3227279',    '1463702400:3273238',    '1463788800:3427592',    '1463875200:3548465',    '1463961600:3548465',    '1464048000:3659565',    '1464134400:3734036',    '1464393600:3775195',    '1464480000:3703827',    '1464566400:3613598',    '1464652800:3559742',    '1464739200:3509923',    '1464825600:3466005',    '1464912000:3483319',    '1464998400:3486505',    '1465084800:3513508',    '1465171200:3532239',    '1465257600:3545338',    '1465344000:3549570',    '1465862400:3647461',    '1466035200:3697460',    '1466121600:3749437',    '1466208000:3816193',    '1466294400:3792163',    '1466380800:3827790',    '1466553600:3913765',    '1466640000:3975969',    '1466726400:3935865',    '1466812800:3868701',    '1466899200:3754900',    '1466985600:3569262',    '1467072000:3422703',    '1467158400:3252439',    '1467244800:3120311',    '1467417600:2981725',    '1467504000:3000396',    '1467590400:3000396',    '1467676800:3102729',    '1467763200:3084664',    '1467849600:3125119',    '1467936000:3148946',    '1468022400:3214012',    '1468108800:3240049',    '1468195200:3268672',    '1468281600:3226377',    '1468713600:3100691',    '1468800000:3080152',    '1468886400:3060670',    '1469318400:3160705',    '1469404800:3160705',    '1470009600:2927403',    '1470096000:2935580',    '1470182400:2950479',    '1470268800:2901891',    '1470355200:2862769',    '1470441600:2833836',    '1470528000:2771836',    '1470614400:2771836',    '1470700800:2763435',    '1470787200:2741288',    '1470873600:2757191',    '1470960000:2747016',    '1471046400:2784179',    '1471132800:2733992',    '1471219200:2704913',    '1471305600:2697970',    '1471478400:2675250',    '1471564800:2643514',    '1471651200:2639846',    '1471737600:2603217',    '1471824000:2603217',    '1471910400:2572628',    '1471996800:2544096',    '1472083200:2451029',    '1472169600:2417156',    '1472256000:2360838',    '1472428800:2311159',    '1472601600:2313427',    '1472688000:2352320',    '1472774400:2352320',    '1472860800:2417030',    '1472947200:2443267',    '1473033600:2495556',    '1473120000:2561335',    '1473206400:2591844',    '1473292800:2662236',    '1473379200:2739315',    '1473465600:2797608',    '1473552000:2826382',    '1473638400:2851982',    '1473724800:2826343',    '1473811200:2807307',    '1473897600:2876993',    '1473984000:2885180',    '1474070400:2869583',    '1474156800:2939652',    '1474243200:2919765',    '1474329600:2859226',    '1474761600:2656668',    '1474848000:2694696',    '1474934400:2782099',    '1475020800:2893251',    '1475107200:3023151',    '1475280000:3125306',    '1475366400:3212291',    '1475452800:3299482',    '1475539200:3322500',    '1475625600:3321967',    '1475712000:3256135',    '1475798400:3226292',    '1475971200:3095230',    '1476057600:3095230',    '1476144000:2950176',    '1476230400:2892540',    '1476316800:2840837',    '1476403200:2778225',    '1476489600:2721066',    '1476662400:2691258',    '1476748800:2657221',    '1476835200:2598299',    '1476921600:2576029',    '1477008000:2576029',    '1477094400:2529908',    '1477180800:2446741',    '1477267200:2446741',    '1477353600:2375453',    '1477440000:2338999',    '1477526400:2317935',    '1477612800:2283636',    '1477699200:2347704',    '1477785600:2371101',    '1477872000:2330746',    '1477958400:2304142',    '1478044800:2265212',    '1478131200:2265212',    '1478217600:2281041',    '1478304000:2281041',    '1478390400:2313363',    '1478476800:2375077',    '1478563200:2431400',    '1478649600:2404693',    '1478736000:2404693',    '1478908800:2399870',    '1478995200:2367323',    '1479081600:2350149',    '1479427200:2398789',    '1479513600:2448348',    '1479600000:2541709',    '1479686400:2499532',    '1479772800:2515211',    '1479945600:2526902',    '1480032000:2495332',    '1480118400:2495332',    '1480204800:2522289',    '1480291200:2522289',    '1480377600:2492517',    '1480464000:2496970',    '1480550400:2576060',    '1480723200:2629064',    '1480809600:2664560',    '1480896000:2727430',    '1480982400:2750225',    '1481068800:2760260',    '1481155200:2781923',    '1481241600:2833273',    '1481328000:2842854',    '1481414400:2842854',    '1481500800:2841841',    '1481587200:2897159',    '1481673600:2909527',    '1481760000:2918606',    '1481846400:2943160',    '1481932800:3007301',    '1482019200:3050907',    '1482105600:3067115',    '1482192000:2996631',    '1482278400:2986306',    '1482364800:3012037',    '1482451200:3044651',    '1482537600:3077276',    '1482624000:3080568',    '1482796800:3014029',    '1482883200:2984292',    '1482969600:2977626',    '1483056000:2957558',    '1483142400:2957558',    '1483228800:2990879',    '1483315200:3040335',    '1483401600:3040335',    '1483488000:2956556',    '1483574400:2960731',    '1483660800:2920805',    '1483747200:2876300',    '1483833600:2848388',    '1483920000:2821035',    '1484006400:2813097',    '1484092800:2814154',    '1484179200:2803619',    '1484265600:2808127',    '1484352000:2843541',    '1484438400:2898314',    '1484524800:2931206',    '1484611200:2907989',    '1484697600:2881383',    '1484784000:2878814',    '1484870400:2881517',    '1484956800:2904107',    '1485043200:2923618',    '1485129600:2955796',    '1485216000:2957546',    '1485302400:2946384',    '1485388800:2951496',    '1485475200:2959011',    '1485561600:2946883',    '1485648000:2914048',    '1485734400:2879805',    '1485820800:2787137',    '1485907200:2708738',    '1486080000:2619796',    '1486166400:2671765',    '1486252800:2720579',    '1486425600:2787386',    '1486598400:2954535',    '1486684800:2928816',    '1486857600:2904405',    '1486944000:2893980',    '1487030400:2932715',    '1487203200:2844924',    '1487289600:2762769',    '1487376000:2675386',    '1487462400:2712947',    '1487548800:2734734',    '1487635200:2805967',    '1487721600:2905257',    '1487894400:2913954',    '1487980800:2943768',    '1488153600:3001072',    '1488240000:3061506',    '1488326400:3100773',    '1488499200:3130873',    '1488585600:3070491',    '1488758400:3077122',    '1488931200:3008215',    '1489017600:2980934',    '1489190400:2969734',    '1489363200:2976868',    '1489449600:2986052',    '1489622400:3068395',    '1489795200:3045413',    '1489968000:2962917',    '1490140800:2947487',    '1490313600:3010470',    '1490400000:3012140',    '1490572800:2968388',    '1490659200:2892689',    '1490745600:2787617',    '1490918400:2552857',    '1491091200:2405807',    '1491264000:2316076',    '1491350400:2337657',    '1491436800:2379632',    '1491609600:2393417',    '1491696000:2430249',    '1491782400:2504835',    '1491868800:2555997',    '1492041600:2618324',    '1492214400:2757779',    '1492387200:2935866',    '1492473600:2953902',    '1492473600:2953902',    '1492646400:2819932',    '1492819200:2838641',    '1492992000:2952688',    '1493078400:3067963',    '1493251200:3201314',    '1493424000:3353935',    '1493596800:3371195',    '1493769600:3374348',    '1493856000:3378309',    '1494028800:3271167',    '1494201600:3111776',    '1494374400:3000243',    '1494374400:3000243',    '1494547200:2920649',    '1494633600:2852368',    '1494806400:2774322',    '1494892800:2738311',    '1495065600:2682702',    '1495152000:2625584',    '1495238400:2605094',    '1495324800:2606006',    '1495411200:2637947',    '1495584000:2861103',    '1495670400:2980727',    '1495843200:3080957',    '1495929600:3109190',    '1496016000:3169670',    '1496188800:3240902',    '1496275200:3287401',    '1496448000:3390885',    '1496534400:3400990',    '1496620800:3395093',    '1496793600:3591827',    '1496880000:3580532',    '1497052800:3752785',    '1497139200:3887100',    '1497225600:3918121',    '1497312000:3965207',    '1497484800:4031197',    '1497657600:3858129',    '1497830400:3641571',    '1497916800:3500070',    '1498003200:3376691',    '1498089600:3227641',    '1498262400:3089973',    '1498348800:3050055',    '1498521600:2970954',    '1498694400:2870882',    '1498867200:2812725',    '1499040000:2862508',    '1499126400:2869952',    '1499299200:2848091',    '1499472000:2877088',    '1499644800:2933940',    '1499817600:3070027',    '1499990400:3113066',    '1500076800:3112299',    '1500249600:3012985',    '1500422400:2942759',    '1500595200:2971460',    '1500768000:3079955',    '1500940800:3073275',    '1501027200:3086545',    '1501200000:3134942',    '1501372800:3216173',    '1501459200:3232658',    '1501632000:3168428',    '1501804800:3116448',    '1501891200:3146551',    '1502064000:3115542',    '1502236800:3143454',    '1502409600:3128271',    '1502496000:3081214',    '1502668800:3070315',    '1502755200:3081746',    '1502928000:2979522',    '1503100800:2957658',    '1503187200:2923880',    '1503360000:2857552',    '1503446400:2861223',    '1503619200:2904084',    '1503792000:3054337',    '1503878400:3070795',    '1504051200:3049271',    '1504224000:3055682',    '1504396800:3087974',    '1504396800:3087974',    '1504483200:3104816',    '1504569600:3109730',    '1504742400:3034543',    '1504915200:2868646',    '1505088000:2796137',    '1505174400:2852096',    '1505347200:2833019',    '1505520000:2723829',    '1505692800:2764154',    '1506211200:3172930',    '1506384000:3236176',    '1506470400:3273083',    '1506643200:3309336',    '1506729600:3294508',    '1506816000:3252080',    '1506988800:3157318',    '1507161600:3078839',    '1507248000:3003393',    '1507420800:3009445',    '1507593600:2975908',    '1507766400:2918021',    '1507939200:2910977',    '1508025600:2866581',    '1508198400:2761371',    '1508284800:2740166',    '1508457600:2623510',    '1508544000:2595724',    '1508716800:2510670',    '1508889600:2431259',    '1508976000:2375404',    '1509062400:2351690',    '1509235200:2339165',    '1509321600:2326311',    '1509494400:2247084',    '1509667200:2218888',    '1509840000:2205776',    '1509926400:2167071',    '1510099200:2155577',    '1510272000:2177371',    '1510444800:2159271',    '1510531200:2147150',    '1510704000:2116460',    '1510876800:2072027',    '1511049600:2030459',    '1511136000:1988960',    '1511308800:1936828',    '1511395200:1930088',    '1511568000:1932738',    '1511654400:1935073',    '1511740800:1944221',    '1511913600:1957310',    '1512000000:1982910',    '1512172800:2008286',    '1512259200:2026270',    '1512345600:2033289',    '1512518400:2040734',    '1512691200:2070861',    '1512864000:2142405',    '1513036800:2174287',    '1513209600:2241807',    '1513382400:2275006',    '1513468800:2291709',    '1513641600:2357400',    '1513814400:2392812',    '1513987200:2396231',    '1514073600:2417808',    '1514246400:2489049',    '1514419200:2566227',    '1514505600:2627256',    '1514678400:2749662',    '1514851200:2810243',    '1515024000:2944792',    '1515196800:2996438',    '1515283200:3043789',    '1515369600:3075266',    '1515456000:3100087',    '1515542400:3105995',    '1515628800:3089504',    '1515715200:3061140',    '1515801600:3037383',    '1515888000:3042604',    '1515974400:3015633',    '1516060800:3011842',    '1516147200:3009041',    '1516233600:3019712',    '1516320000:3043129',    '1516406400:3036257',    '1516579200:3019232',    '1516665600:3021646',    '1516752000:2982216',    '1516838400:2931324',    '1516924800:2867394',    '1517011200:2818366',    '1517097600:2800949',    '1517184000:2738592',    '1517270400:2705864',    '1517356800:2648174',    '1517443200:2593526',    '1517529600:2551665',    '1517616000:2516447',    '1517702400:2504446',    '1517788800:2479819',    '1517875200:2463643',    '1517961600:2442846',    '1518048000:2423712',    '1518134400:2416403',    '1518220800:2379073',    '1518307200:2353719',    '1518393600:2349802',    '1518480000:2349802',    '1518566400:2351890',    '1518652800:2372013',    '1518739200:2372150',    '1518825600:2414272',    '1518912000:2426258',    '1518998400:2460769',    '1519084800:2488240',    '1519171200:2488240',    '1519257600:2518054',    '1519344000:2514023',    '1519430400:2514023',    '1519516800:2517469',    '1519603200:2512597',    '1519689600:2527207',    '1519776000:2566976',    '1519862400:2619432',    '1519948800:2697499',    '1520035200:2766061',    '1520121600:2836013',    '1520208000:2890560',    '1520294400:2945691',    '1520380800:2991079',    '1520467200:3046355',    '1520553600:3058433',    '1520640000:3091608' }