Module:Exchange/Loop half of a key/Data

return { '1211241600:6510',   '1211328000:6693',    '1211414400:6892',    '1211500800:6892',    '1211587200:7397',    '1211673600:7397',    '1211760000:7990',    '1211846400:7990',    '1211932800:8451',    '1212019200:8451',    '1212105600:8918',    '1212192000:8918',    '1212278400:9296',    '1212364800:9596',    '1212451200:9991',    '1212537600:10400',    '1212624000:10800',    '1212710400:11300',    '1212796800:11800',    '1212883200:12400',    '1212969600:13700',    '1213056000:13700',    '1213142400:14400',    '1213228800:14900',    '1213315200:15600',    '1213401600:16300',    '1213488000:17700',    '1213574400:17700',    '1213660800:17700',    '1213747200:17200',    '1213833600:15600',    '1213920000:15000',    '1214006400:15000',    '1214092800:14400',    '1214179200:13100',    '1214265600:13100',    '1214352000:12600',    '1214438400:12000',    '1214524800:11500',    '1214611200:11000',    '1214697600:10600',    '1214784000:10100',    '1214870400:9821',    '1214956800:9339',    '1215043200:9339',    '1215129600:9142',    '1215216000:9059',    '1215302400:9008',    '1215388800:8931',    '1215475200:8893',    '1215561600:9332',    '1215648000:9332',    '1215734400:9781',    '1215820800:10200',    '1215907200:10700',    '1215993600:11700',    '1216080000:11700',    '1216166400:12300',    '1216252800:12900',    '1216339200:13400',    '1216425600:13800',    '1216512000:13800',    '1216598400:13300',    '1216684800:12800',    '1216771200:12200',    '1216857600:11700',    '1216944000:10700',    '1217030400:10700',    '1217116800:10200',    '1217203200:9883',    '1217289600:9565',    '1217376000:9690',    '1217462400:10300',    '1217548800:10300',    '1217635200:10700',    '1217721600:10400',    '1217808000:9783',    '1217894400:9474',    '1217980800:9474',    '1218067200:9218',    '1218153600:9101',    '1218240000:9228',    '1218326400:9583',    '1218412800:9865',    '1218499200:10100',    '1218585600:10100',    '1218672000:9702',    '1218758400:9334',    '1218844800:9016',    '1218931200:8759',    '1219017600:8842',    '1219104000:8936',    '1219190400:8881',    '1219276800:8881',    '1219363200:8692',    '1219449600:8169',    '1219536000:8169',    '1219622400:8041',    '1219708800:7795',    '1219795200:7507',    '1219881600:7255',    '1219968000:7000',    '1220054400:6514',    '1220140800:6333',    '1220227200:6333',    '1220313600:6320',    '1220400000:6209',    '1220486400:6048',    '1220572800:5904',    '1220659200:5904',    '1220745600:5718',    '1220832000:5828',    '1220918400:5828',    '1221004800:6103',    '1221091200:6372',    '1221177600:6681',    '1221264000:7003',    '1221350400:7671',    '1221436800:8029',    '1221523200:8029',    '1221609600:8275',    '1221696000:7769',    '1221782400:7484',    '1221868800:7206',    '1221955200:7206',    '1222041600:6962',    '1222128000:6722',    '1222214400:6497',    '1222300800:6529',    '1222387200:6525',    '1222473600:6616',    '1222560000:6616',    '1222646400:6720',    '1222732800:6663',    '1222819200:6545',    '1222905600:6392',    '1222992000:6477',    '1223078400:6798',    '1223164800:6798',    '1223251200:7120',    '1223337600:7194',    '1223424000:7199',    '1223510400:7199',    '1223596800:7446',    '1223683200:7810',    '1223769600:8168',    '1223856000:8434',    '1223942400:8626',    '1224028800:8679',    '1224115200:8445',    '1224201600:8103',    '1224288000:7479',    '1224374400:7147',    '1224460800:7147',    '1224547200:6881',    '1224633600:6681',    '1224720000:6863',    '1224806400:6863',    '1224892800:7351',    '1224979200:7351',    '1225065600:7521',    '1225152000:7875',    '1225238400:8186',    '1225324800:8393',    '1225411200:8225',    '1225497600:7965',    '1225584000:7322',    '1225670400:6803',    '1225756800:6554',    '1225843200:6554',    '1225929600:6394',    '1226016000:6332',    '1226102400:6462',    '1226188800:6713',    '1226275200:6997',    '1226361600:7263',    '1226448000:7616',    '1226534400:7772',    '1226620800:7657',    '1226707200:7592',    '1226793600:7621',    '1226880000:7837',    '1226966400:8074',    '1227052800:8074',    '1227139200:8319',    '1227225600:8069',    '1227312000:8069',    '1227398400:7740',    '1227484800:7090',    '1227571200:6736',    '1227657600:6736',    '1227744000:6410',    '1227830400:5814',    '1227916800:5814',    '1228003200:5933',    '1228089600:6219',    '1228176000:6510',    '1228262400:6812',    '1228348800:7143',    '1228435200:7494',    '1228521600:7828',    '1228608000:7882',    '1228694400:7844',    '1228780800:7844',    '1228867200:8021',    '1228953600:8717',    '1229040000:8717',    '1229126400:9145',    '1229212800:9392',    '1229299200:9212',    '1229385600:8919',    '1229472000:8489',    '1229558400:7671',    '1229644800:7364',    '1229731200:7364',    '1229817600:7076',    '1229904000:7160',    '1229990400:6995',    '1230076800:7121',    '1230163200:7121',    '1230249600:7542',    '1230336000:7542',    '1230422400:7767',    '1230508800:7453',    '1230595200:7183',    '1230681600:7025',    '1230768000:7025',    '1230854400:6997',    '1230940800:6920',    '1231027200:7113',    '1231113600:7373',    '1231200000:7490',    '1231286400:7411',    '1231372800:7418',    '1231459200:7328',    '1231545600:7229',    '1231632000:7229',    '1231718400:7166',    '1231804800:6906',    '1231891200:6906',    '1231977600:7000',    '1232064000:7268',    '1232150400:7603',    '1232236800:8343',    '1232323200:8343',    '1232409600:9027',    '1232496000:9349',    '1232582400:9349',    '1232668800:9095',    '1232755200:9095',    '1232841600:8397',    '1232928000:8397',    '1233014400:8037',    '1233100800:7383',    '1233187200:7383',    '1233273600:7213',    '1233360000:7392',    '1233446400:7718',    '1233532800:7718',    '1233619200:8001',    '1233705600:8066',    '1233792000:7991',    '1233878400:7830',    '1233964800:7735',    '1234051200:7735',    '1234137600:7762',    '1234224000:7669',    '1234310400:7669',    '1234396800:7431',    '1234483200:7200',    '1234569600:7208',    '1234656000:7535',    '1234742400:7879',    '1234828800:7913',    '1234915200:7913',    '1235001600:7459',    '1235088000:7459',    '1235174400:7676',    '1235260800:7676',    '1235347200:7750',    '1235433600:7846',    '1235520000:7927',    '1235606400:7985',    '1235692800:7995',    '1235779200:7501',    '1235865600:7597',    '1235952000:7692',    '1236038400:7700',    '1236124800:7574',    '1236211200:7574',    '1236297600:7449',    '1236384000:7415',    '1236470400:7519',    '1236556800:8131',    '1236643200:8271',    '1236729600:8271',    '1236816000:8291',    '1236902400:7836',    '1236988800:7836',    '1237075200:7583',    '1237161600:7469',    '1237248000:7434',    '1237334400:7547',    '1237420800:7684',    '1237507200:7580',    '1237593600:7385',    '1237680000:7294',    '1237766400:7298',    '1237852800:7583',    '1237939200:7953',    '1238025600:7966',    '1238112000:7863',    '1238198400:7863',    '1238284800:7811',    '1238371200:7919',    '1238457600:7960',    '1238544000:8171',    '1238630400:8684',    '1238716800:8684',    '1238803200:9081',    '1238889600:9935',    '1238976000:9935',    '1239062400:10400',    '1239148800:10500',    '1239235200:10200',    '1239321600:9786',    '1239408000:9359',    '1239494400:8636',    '1239580800:8249',    '1239667200:7836',    '1239753600:7184',    '1239840000:7223',    '1239926400:7223',    '1240012800:7326',    '1240099200:7374',    '1240185600:7374',    '1240272000:7365',    '1240358400:7329',    '1240444800:7113',    '1240531200:7056',    '1240617600:7167',    '1240704000:7226',    '1240790400:7186',    '1240876800:7038',    '1240963200:7019',    '1241049600:6995',    '1241136000:6995',    '1241222400:6997',    '1241308800:7116',    '1241395200:7116',    '1241481600:7316',    '1241568000:7507',    '1241654400:7743',    '1241740800:8184',    '1241827200:8184',    '1241913600:8005',    '1242000000:8269',    '1242086400:8673',    '1242172800:9098',    '1242259200:9996',    '1242345600:10500',    '1242432000:10500',    '1242518400:10900',    '1242604800:11400',    '1242691200:11900',    '1242777600:12400',    '1242864000:13000',    '1242950400:13200',    '1243036800:12800',    '1243123200:12300',    '1243209600:11200',    '1243296000:10400',    '1243382400:10400',    '1243468800:9596',    '1243555200:9596',    '1243641600:9251',    '1243728000:8520',    '1243814400:7817',    '1243900800:7432',    '1243987200:7432',    '1244073600:6690',    '1244160000:6921',    '1244246400:6921',    '1244332800:7132',    '1244419200:7257',    '1244505600:7286',    '1244592000:7906',    '1244678400:8248',    '1244764800:8652',    '1244851200:8652',    '1244937600:9049',    '1245024000:8973',    '1245110400:8258',    '1245196800:7867',    '1245283200:8196',    '1245369600:8196',    '1245456000:8534',    '1245542400:8815',    '1245628800:8723',    '1245715200:8467',    '1245801600:7719',    '1245888000:7536',    '1245974400:7536',    '1246060800:7781',    '1246147200:8163',    '1246233600:8163',    '1246320000:8130',    '1246406400:8043',    '1246492800:7781',    '1246579200:7586',    '1246665600:8128',    '1246752000:8128',    '1246838400:8527',    '1246924800:8432',    '1247011200:7747',    '1247097600:7747',    '1247184000:7553',    '1247270400:7500',    '1247356800:7500',    '1247443200:7095',    '1247529600:6948',    '1247616000:7174',    '1247702400:7503',    '1247788800:7874',    '1247875200:8206',    '1247961600:8951',    '1248048000:8951',    '1248134400:9002',    '1248220800:9448',    '1248307200:9448',    '1248393600:9572',    '1248480000:9358',    '1248566400:9111',    '1248652800:8438',    '1248739200:8438',    '1248825600:8544',    '1248912000:8544',    '1248998400:8817',    '1249084800:8834',    '1249171200:8818',    '1249257600:8864',    '1249344000:9149',    '1249430400:9583',    '1249516800:9978',    '1249603200:10400',    '1249689600:10100',    '1249776000:9662',    '1249862400:9178',    '1249948800:8489',    '1250035200:8800',    '1250121600:9039',    '1250208000:8871',    '1250294400:8997',    '1250380800:9900',    '1250467200:9900',    '1250553600:10900',    '1250640000:11200',    '1250726400:11100',    '1250812800:10100',    '1250899200:10100',    '1250985600:9655',    '1251072000:9221',    '1251158400:8787',    '1251244800:8787',    '1251331200:9256',    '1251417600:9256',    '1251504000:9682',    '1251590400:10100',    '1251676800:10500',    '1251763200:10600',    '1251849600:10100',    '1251936000:9773',    '1252022400:9538',    '1252108800:9309',    '1252195200:9324',    '1252281600:9988',    '1252368000:9988',    '1252454400:10300',    '1252540800:10200',    '1252627200:9887',    '1252713600:9937',    '1252800000:10200',    '1252886400:10300',    '1252972800:10400',    '1253059200:10600',    '1253145600:10500',    '1253232000:10100',    '1253318400:9731',    '1253404800:9404',    '1253491200:9764',    '1253577600:9823',    '1253664000:9739',    '1253750400:10100',    '1253836800:10100',    '1253923200:10100',    '1254009600:10500',    '1254096000:11300',    '1254182400:11300',    '1254268800:12100',    '1254355200:12100',    '1254441600:12900',    '1254528000:12900',    '1254614400:12600',    '1254700800:12600',    '1254787200:12600',    '1254873600:13000',    '1254960000:13000',    '1255046400:13600',    '1255132800:13300',    '1255219200:13100',    '1255305600:13100',    '1255392000:14200',    '1255478400:14200',    '1255564800:13800',    '1255651200:14300',    '1255737600:14300',    '1255824000:13500',    '1255910400:14200',    '1255996800:14700',    '1256083200:15200',    '1256169600:15200',    '1256256000:15200',    '1256342400:14500',    '1256428800:14800',    '1256515200:14900',    '1256601600:14900',    '1256688000:15000',    '1256774400:15000',    '1256860800:15100',    '1256947200:15300',    '1257033600:15400',    '1257120000:15500',    '1257206400:15800',    '1257292800:16300',    '1257379200:16400',    '1257465600:16400',    '1257552000:17700',    '1257638400:17700',    '1257724800:17900',    '1257811200:19000',    '1257897600:19100',    '1257984000:19100',    '1258070400:20100',    '1258156800:20500',    '1258243200:21300',    '1258329600:20300',    '1258416000:21800',    '1258502400:22900',    '1258588800:22900',    '1258675200:23700',    '1258761600:24500',    '1258848000:25500',    '1258934400:25500',    '1259020800:26000',    '1259107200:25400',    '1259193600:24300',    '1259280000:23500',    '1259366400:24100',    '1259452800:24400',    '1259539200:21200',    '1259625600:21200',    '1259712000:21400',    '1259798400:21200',    '1259884800:19700',    '1259971200:19700',    '1260057600:20900',    '1260144000:21300',    '1260230400:21300',    '1260316800:20800',    '1260403200:19900',    '1260489600:19900',    '1260576000:19500',    '1260662400:19000',    '1260748800:18800',    '1260835200:18700',    '1260921600:18000',    '1261008000:18000',    '1261094400:18000',    '1261180800:18500',    '1261267200:18800',    '1261353600:17900',    '1261440000:17900',    '1261526400:17300',    '1261612800:16800',    '1261699200:16800',    '1261785600:17200',    '1261872000:17400',    '1261958400:17400',    '1262044800:18200',    '1262131200:18200',    '1262217600:18700',    '1262304000:18800',    '1262390400:18900',    '1262476800:19100',    '1262563200:18400',    '1262649600:17700',    '1262736000:17700',    '1262822400:17400',    '1262908800:18400',    '1262995200:18800',    '1263081600:19000',    '1263168000:19000',    '1263254400:18400',    '1263340800:18400',    '1263427200:17600',    '1263513600:17600',    '1263600000:18400',    '1263686400:18700',    '1263772800:18700',    '1263859200:18900',    '1263945600:18900',    '1264032000:19000',    '1264118400:18700',    '1264204800:18700',    '1264291200:18400',    '1264377600:18400',    '1264464000:18800',    '1264550400:19100',    '1264636800:19500',    '1264723200:20400',    '1264809600:21100',    '1264896000:21700',    '1264982400:21900',    '1265068800:21900',    '1265155200:21000',    '1265241600:21000',    '1265328000:20900',    '1265414400:21100',    '1265500800:21100',    '1265587200:21400',    '1265673600:21400',    '1265760000:21200',    '1265846400:20600',    '1265932800:20600',    '1266019200:20600',    '1266105600:21400',    '1266192000:21700',    '1266278400:21700',    '1266364800:21900',    '1266451200:22400',    '1266537600:22600',    '1266624000:22600',    '1266710400:23100',    '1266796800:22500',    '1266883200:22500',    '1266969600:20800',    '1267056000:19900',    '1267142400:19100',    '1267228800:19100',    '1267315200:18400',    '1267401600:17900',    '1267488000:17700',    '1267574400:18000',    '1267660800:19200',    '1267747200:19200',    '1267833600:19400',    '1267920000:19600',    '1268006400:19300',    '1268092800:19200',    '1268179200:19100',    '1268265600:19200',    '1268352000:19000',    '1268438400:18600',    '1268524800:19400',    '1268611200:20200',    '1268697600:20200',    '1268784000:21100',    '1268870400:20900',    '1268956800:20500',    '1269043200:20100',    '1269129600:20100',    '1269216000:20100',    '1269302400:19400',    '1269388800:19400',    '1269475200:17600',    '1269561600:17600',    '1269648000:17600',    '1269734400:17800',    '1269820800:18300',    '1269907200:18300',    '1269993600:17700',    '1270080000:17400',    '1270166400:17700',    '1270252800:18200',    '1270339200:18600',    '1270425600:19200',    '1270512000:19600',    '1270598400:19600',    '1270684800:19900',    '1270771200:19500',    '1270857600:19500',    '1270944000:20000',    '1271030400:20100',    '1271116800:19100',    '1271203200:19100',    '1271289600:18200',    '1271376000:18500',    '1271462400:18500',    '1271548800:19100',    '1271635200:18400',    '1271721600:18400',    '1271808000:16600',    '1271894400:16600',    '1271980800:15800',    '1272067200:15800',    '1272153600:16600',    '1272240000:17400',    '1272326400:18300',    '1272412800:17900',    '1272499200:17900',    '1272585600:17000',    '1272672000:16200',    '1272758400:15500',    '1272844800:15900',    '1272931200:15900',    '1273017600:16500',    '1273104000:16500',    '1273190400:16100',    '1273276800:16100',    '1273363200:15700',    '1273449600:15700',    '1273536000:15500',    '1273622400:15100',    '1273708800:15300',    '1273795200:15500',    '1273881600:15700',    '1273968000:15700',    '1274054400:15900',    '1274140800:16000',    '1274227200:15300',    '1274313600:15300',    '1274400000:15300',    '1274486400:15300',    '1274572800:15400',    '1274659200:15200',    '1274745600:14900',    '1274832000:14600',    '1274918400:14600',    '1275004800:14400',    '1275091200:15400',    '1275177600:15700',    '1275264000:16200',    '1275350400:16500',    '1275436800:17000',    '1275523200:17000',    '1275609600:17200',    '1275696000:17900',    '1275782400:18500',    '1275868800:18500',    '1275955200:18900',    '1276041600:19200',    '1276128000:19300',    '1276214400:17500',    '1276300800:17500',    '1276387200:16700',    '1276473600:16400',    '1276560000:15400',    '1276646400:15900',    '1276732800:15900',    '1276819200:16300',    '1276905600:16300',    '1276992000:17700',    '1277078400:18600',    '1277164800:18900',    '1277251200:18900',    '1277337600:18800',    '1277424000:18800',    '1277510400:19100',    '1277596800:19200',    '1277683200:19200',    '1277769600:18900',    '1277856000:19100',    '1277942400:19100',    '1278028800:19000',    '1278115200:19300',    '1278201600:19000',    '1278288000:18000',    '1278374400:18000',    '1278460800:17300',    '1278547200:16200',    '1278633600:16500',    '1278720000:16500',    '1278806400:17000',    '1278892800:17300',    '1278979200:18300',    '1279065600:18300',    '1279152000:19200',    '1279238400:19200',    '1279324800:19600',    '1279411200:20300',    '1279497600:20500',    '1279584000:19000',    '1279670400:19000',    '1279756800:18900',    '1279843200:19200',    '1279929600:19200',    '1280016000:18600',    '1280102400:18300',    '1280188800:17800',    '1280275200:17700',    '1280361600:18800',    '1280448000:18800',    '1280534400:19400',    '1280620800:19700',    '1280707200:18600',    '1280793600:18600',    '1280880000:18700',    '1280966400:18400',    '1281052800:18700',    '1281139200:18700',    '1281225600:18300',    '1281312000:18300',    '1281398400:18500',    '1281484800:20000',    '1281571200:20000',    '1281657600:20600',    '1281744000:20900',    '1281830400:21200',    '1281916800:22000',    '1282003200:20900',    '1282089600:20900',    '1282176000:21100',    '1282262400:21100',    '1282348800:21700',    '1282435200:22700',    '1282521600:22200',    '1282608000:21300',    '1282694400:21200',    '1282780800:19600',    '1282867200:18700',    '1282953600:18700',    '1283040000:18700',    '1283126400:20000',    '1283212800:20900',    '1283299200:20900',    '1283385600:21400',    '1283472000:20500',    '1283558400:20100',    '1283644800:20100',    '1283731200:20100',    '1283817600:20400',    '1283904000:20400',    '1283990400:19800',    '1284076800:19700',    '1284163200:19200',    '1284249600:19400',    '1284336000:20100',    '1284422400:19600',    '1284508800:19600',    '1284595200:19100',    '1284681600:18600',    '1284768000:18200',    '1284854400:18200',    '1284940800:18700',    '1285027200:18700',    '1285113600:19000',    '1285200000:19000',    '1285286400:18400',    '1285372800:18500',    '1285459200:18100',    '1285545600:17200',    '1285632000:17000',    '1285718400:17000',    '1285804800:17200',    '1285891200:17200',    '1285977600:17500',    '1286064000:17600',    '1286150400:17600',    '1286236800:17100',    '1286323200:17300',    '1286409600:17100',    '1286496000:16000',    '1286582400:16000',    '1286668800:15600',    '1286755200:16000',    '1286841600:16000',    '1286928000:16300',    '1287014400:16500',    '1287100800:16900',    '1287187200:16900',    '1287273600:17200',    '1287360000:17700',    '1287446400:18300',    '1287532800:18300',    '1287619200:19000',    '1287705600:19000',    '1287792000:19400',    '1287878400:19400',    '1287964800:19400',    '1288051200:19400',    '1288137600:19100',    '1288224000:18600',    '1288310400:18500',    '1288396800:18600',    '1288483200:18700',    '1288569600:19000',    '1288656000:19000',    '1288742400:19600',    '1288828800:20400',    '1288915200:21100',    '1289088000:23000',    '1289174400:25300',    '1289260800:26600',    '1289347200:26600',    '1289433600:27900',    '1289520000:29300',    '1289606400:30800',    '1289692800:32300',    '1289779200:35600',    '1289865600:35600',    '1289952000:39000',    '1290038400:39000',    '1290124800:40100',    '1290211200:38300',    '1290297600:34600',    '1290384000:34600',    '1290470400:32900',    '1290556800:31200',    '1290643200:29700',    '1290729600:28300',    '1290816000:26900',    '1290902400:24500',    '1290988800:24500',    '1291075200:23700',    '1291161600:21800',    '1291248000:21300',    '1291334400:21300',    '1291420800:21200',    '1291507200:21400',    '1291593600:22100',    '1291680000:22100',    '1291766400:21800',    '1291852800:21900',    '1291939200:21900',    '1292025600:21700',    '1292112000:20800',    '1292198400:20200',    '1292284800:19400',    '1292371200:18600',    '1292457600:17800',    '1292544000:18700',    '1292630400:18700',    '1292716800:20600',    '1292803200:20600',    '1292889600:21600',    '1292976000:23700',    '1293062400:24800',    '1293148800:25400',    '1293235200:25400',    '1293321600:24100',    '1293408000:22900',    '1293494400:21800',    '1293580800:20700',    '1293667200:19800',    '1293753600:18900',    '1293840000:18900',    '1293926400:18100',    '1294012800:17400',    '1294185600:18100',    '1294358400:17600',    '1294617600:17400',    '1294704000:17100',    '1294790400:17400',    '1294876800:17800',    '1294963200:18400',    '1295136000:18700',    '1295222400:19200',    '1295308800:19500',    '1295395200:19200',    '1295568000:19100',    '1295654400:19800',    '1295827200:20500',    '1296000000:20900',    '1296086400:19700',    '1296259200:18000',    '1296432000:17400',    '1296604800:16000',    '1296691200:15100',    '1296777600:15100',    '1296950400:16100',    '1297036800:16300',    '1297123200:15300',    '1297209600:15300',    '1297382400:14200',    '1297555200:13800',    '1297641600:14000',    '1297728000:14600',    '1297814400:14600',    '1297987200:13800',    '1298160000:13500',    '1298246400:13600',    '1298419200:13700',    '1298505600:13500',    '1298678400:13300',    '1298764800:13200',    '1298851200:12800',    '1299024000:12500',    '1299110400:13400',    '1299196800:13400',    '1299283200:13600',    '1299369600:13500',    '1299456000:13100',    '1299628800:12500',    '1299801600:11900',    '1299974400:11300',    '1300060800:11000',    '1300147200:11000',    '1300320000:11600',    '1300492800:12200',    '1300665600:12600',    '1300752000:13800',    '1301011200:15800',    '1301184000:16600',    '1301270400:17300',    '1301443200:18100',    '1301529600:17300',    '1301702400:16757',    '1301788800:16100',    '1301875200:15500',    '1302048000:15400',    '1302220800:15700',    '1302307200:15100',    '1302566400:13800',    '1302739200:14200',    '1302912000:14500',    '1303084800:14600',    '1303257600:15300',    '1303344000:15800',    '1303430400:15900',    '1303516800:15700',    '1303603200:15500',    '1303689600:15000',    '1303776000:14500',    '1303862400:14100',    '1304035200:13500',    '1304121600:13300',    '1304208000:13000',    '1304294400:12700',    '1304380800:12800',    '1304467200:12600',    '1304640000:12800',    '1304726400:12700',    '1304812800:12400',    '1304985600:12300',    '1305158400:12000',    '1305244800:11800',    '1305417600:11400',    '1305504000:11600',    '1305676800:11900',    '1305763200:11600',    '1305936000:11300',    '1306022400:11200',    '1306368000:11400',    '1306454400:11500',    '1306540800:11638',    '1306713600:11800',    '1306800000:11800',    '1306886400:11900',    '1306972800:11900',    '1307059200:11500',    '1307232000:11600',    '1307404800:11800',    '1307491200:12001',    '1307664000:12300',    '1307750400:12400',    '1307923200:12500',    '1308009600:12500',    '1308268800:13000',    '1308355200:13200',    '1308441600:13400',    '1308528000:13800',    '1308700800:14400',    '1308873600:14800',    '1308960000:14800',    '1309046400:14900',    '1309132800:15100',    '1309305600:15400',    '1309478400:16024',    '1309564800:16300',    '1309651200:16500',    '1309737600:16200',    '1309910400:15700',    '1310083200:15200',    '1310169600:15500',    '1310256000:15700',    '1310342400:15800',    '1310515200:16500',    '1310688000:16700',    '1310860800:15800',    '1310947200:15400',    '1311120000:14800',    '1311292800:14700',    '1311379200:14900',    '1311465600:15000',    '1311552000:15200',    '1311724800:15600',    '1311984000:15800',    '1312070400:16100',    '1312156800:16400',    '1312329600:16900',    '1312502400:16700',    '1312675200:16100',    '1312761600:16100',    '1312934400:15800',    '1313020800:16000',    '1313193600:16600',    '1313625600:16100',    '1313884800:15300',    '1313971200:14300',    '1314144000:14000',    '1314316800:13200',    '1314489600:12800',    '1314748800:12600',    '1314921600:12500',    '1315008000:12300',    '1315094400:12300',    '1315180800:12400',    '1315353600:12700',    '1315526400:13100',    '1315612800:12800',    '1315699200:12400',    '1315785600:12300',    '1315958400:12000',    '1316044800:11600',    '1316131200:11500',    '1316304000:11200',    '1316563200:11500',    '1316736000:11700',    '1316908800:12000',    '1316995200:12100',    '1317081600:12200',    '1317340800:11800',    '1317427200:11700',    '1317513600:11700',    '1317600000:12000',    '1317945600:12300',    '1318118400:12500',    '1318204800:12700',    '1318291200:12800',    '1318377600:13000',    '1318550400:13200',    '1318723200:13400',    '1318809600:13600',    '1319155200:13800',    '1319328000:13500',    '1319414400:13200',    '1319587200:13000',    '1319760000:13100',    '1319932800:14000',    '1320192000:14500',    '1320278400:14900',    '1320364800:15100',    '1320451200:15200',    '1320537600:15300',    '1320796800:16200',    '1320969600:16500',    '1321056000:16889',    '1321142400:16700',    '1321401600:15600',    '1321574400:14400',    '1321660800:14200',    '1321833600:14500',    '1322092800:15400',    '1322179200:15400',    '1322265600:15600',    '1322524800:15800',    '1322611200:15500',    '1322784000:14200',    '1322956800:14200',    '1323043200:14507',    '1323129600:14762',    '1323216000:14923',    '1323302400:15091',    '1323388800:15334',    '1323475200:15585',    '1323561600:15850',    '1323648000:16149',    '1323734400:16310',    '1323820800:16607',    '1323907200:16897',    '1323993600:17109',    '1324080000:17413',    '1324166400:17657',    '1324252800:17900',    '1324339200:18073',    '1324425600:18333',    '1324512000:18505',    '1324598400:18586',    '1324684800:18797',    '1324771200:18950',    '1324857600:19065',    '1324944000:18923',    '1325030400:19012',    '1325116800:19285',    '1325203200:19622',    '1325289600:19885',    '1325376000:19976',    '1325462400:20065',    '1325548800:20175',    '1325635200:19833',    '1325721600:19391',    '1325808000:19409',    '1325894400:19209',    '1325980800:19373',    '1326067200:19711',    '1326153600:19922',    '1326240000:20185',    '1326326400:20392',    '1326412800:20468',    '1326499200:20753',    '1326585600:20953',    '1326672000:21173',    '1326758400:21320',    '1326844800:21529',    '1326931200:21637',    '1327017600:21752',    '1327104000:21894',    '1327190400:21856',    '1327276800:21771',    '1327363200:21885',    '1327449600:21973',    '1327536000:22167',    '1327622400:22343',    '1327708800:22317',    '1327795200:22121',    '1327881600:21834',    '1327968000:21387',    '1328054400:21066',    '1328140800:21185',    '1328227200:21154',    '1328313600:21434',    '1328400000:21774',    '1328486400:21945',    '1328572800:22106',    '1328659200:22409',    '1328745600:22687',    '1328832000:22960',    '1328918400:23114',    '1329004800:23125',    '1329091200:22715',    '1329177600:21900',    '1329264000:21143',    '1329350400:20578',    '1329436800:20319',    '1329523200:20369',    '1329609600:21904',    '1329696000:21374',    '1329782400:20442',    '1329868800:19822',    '1329955200:19457',    '1330041600:19333',    '1330128000:19465',    '1330214400:19698',    '1330300800:19922',    '1330387200:19945',    '1330473600:19657',    '1330560000:19348',    '1330646400:19355',    '1330732800:19378',    '1330819200:19357',    '1330905600:19487',    '1330992000:19503',    '1331078400:18965',    '1331164800:18915',    '1331251200:18846',    '1331337600:19065',    '1331424000:19013',    '1331510400:19096',    '1331596800:19020',    '1331683200:18922',    '1331769600:18894',    '1331856000:19040',    '1331942400:19138',    '1332028800:19205',    '1332115200:19410',    '1332201600:19529',    '1332288000:19714',    '1332374400:19501',    '1332460800:19185',    '1332547200:18870',    '1332633600:18554',    '1332720000:18239',    '1332806400:17923',    '1332892800:18209',    '1332979200:18311',    '1333065600:18426',    '1333152000:18571',    '1333238400:18650',    '1333324800:18473',    '1333411200:17991',    '1333497600:17616',    '1333584000:17231',    '1333670400:16683',    '1333756800:16287',    '1333843200:16021',    '1333929600:15927',    '1334016000:15950',    '1334102400:16185',    '1334188800:16455',    '1334275200:16417',    '1334361600:16135',    '1334448000:15979',    '1334534400:15768',    '1334620800:15400',    '1334707200:15021',    '1334793600:14693',    '1334880000:14323',    '1334966400:14209',    '1335052800:14422',    '1335139200:14562',    '1335225600:14739',    '1335312000:14955',    '1335398400:15148',    '1335484800:15327',    '1335571200:15477',    '1335657600:15593',    '1335744000:15707',    '1335830400:15845',    '1335916800:15915',    '1336003200:15631',    '1336089600:15591',    '1336176000:15338',    '1336262400:15371',    '1336348800:15540',    '1336435200:15692',    '1336521600:15719',    '1336608000:15534',    '1336694400:15364',    '1336780800:15352',    '1336867200:15231',    '1336953600:15001',    '1337040000:15116',    '1337126400:15036',    '1337212800:15164',    '1337299200:14997',    '1337385600:14645',    '1337472000:14218',    '1337558400:13798',    '1337644800:13550',    '1337731200:13430',    '1337817600:13419',    '1337904000:13686',    '1337990400:13772',    '1338076800:14005',    '1338163200:14318',    '1338249600:14052',    '1338336000:13451',    '1338422400:13111',    '1338508800:12926',    '1338595200:12658',    '1338681600:12727',    '1338768000:12863',    '1338854400:13054',    '1338940800:12782',    '1339027200:12860',    '1339113600:12842',    '1339200000:12733',    '1339286400:12575',    '1339372800:12428',    '1339459200:12242',    '1339545600:12332',    '1339632000:12354',    '1339718400:12258',    '1339804800:12183',    '1339891200:12075',    '1339977600:11982',    '1340064000:11977',    '1340150400:12025',    '1340236800:11906',    '1340323200:12060',    '1340409600:12199',    '1340496000:12238',    '1340582400:12173',    '1340668800:12299',    '1340755200:12333',    '1340841600:12329',    '1340928000:12477',    '1341014400:12315',    '1341100800:12181',    '1341187200:12256',    '1341273600:12376',    '1341360000:12296',    '1341446400:12255',    '1341532800:12213',    '1341619200:12249',    '1341705600:12157',    '1341792000:12125',    '1341878400:11932',    '1341964800:11899',    '1342051200:11842',    '1342137600:11550',    '1342224000:11339',    '1342310400:11240',    '1342396800:11093',    '1342483200:11063',    '1342569600:10901',    '1342656000:10871',    '1342742400:10655',    '1342828800:10504',    '1342915200:10388',    '1343001600:9944',    '1343088000:9608',    '1343174400:9306',    '1343260800:9386',    '1343347200:9441',    '1343433600:9179',    '1343520000:8928',    '1343606400:8657',    '1343692800:8559',    '1343779200:8446',    '1343865600:8425',    '1343952000:8596',    '1344038400:8714',    '1344124800:8892',    '1344211200:8978',    '1344297600:8938',    '1344384000:8721',    '1344470400:8466',    '1344556800:8585',    '1344643200:8458',    '1344729600:8379',    '1344816000:8510',    '1344902400:8416',    '1344988800:8456',    '1345075200:8517',    '1345161600:8548',    '1345248000:8533',    '1345334400:8654',    '1345420800:8768',    '1345507200:8793',    '1345593600:8729',    '1345680000:8852',    '1345766400:8781',    '1345852800:8979',    '1345939200:9004',    '1346025600:9053',    '1346112000:9129',    '1346198400:9211',    '1346284800:9260',    '1346371200:9296',    '1346457600:9332',    '1346544000:9240',    '1346630400:9314',    '1346716800:9374',    '1346803200:9379',    '1346889600:9405',    '1346976000:9531',    '1347062400:9553',    '1347148800:9557',    '1347235200:9309',    '1347321600:9251',    '1347408000:9393',    '1347494400:9499',    '1347580800:9561',    '1347667200:9649',    '1347753600:9659',    '1347840000:9751',    '1347926400:9608',    '1348012800:9762',    '1348099200:9797',    '1348185600:9887',    '1348272000:9841',    '1348358400:9714',    '1348444800:9867',    '1348531200:9752',    '1348617600:9566',    '1348704000:9244',    '1348790400:8945',    '1348876800:8951',    '1348963200:9163',    '1349049600:9297',    '1349136000:9265',    '1349222400:9294',    '1349308800:9260',    '1349395200:9383',    '1349481600:9092',    '1349568000:9061',    '1349654400:8978',    '1349740800:8943',    '1349827200:8983',    '1349913600:9009',    '1350000000:9018',    '1350086400:9044',    '1350172800:9134',    '1350259200:9194',    '1350345600:9291',    '1350432000:9290',    '1350518400:9165',    '1350604800:9313',    '1350691200:9502',    '1350777600:9543',    '1350864000:9752',    '1350950400:9993',    '1351036800:10388',    '1351123200:10710',    '1351209600:11044',    '1351296000:10747',    '1351382400:10292',    '1351468800:9888',    '1351555200:9565',    '1351641600:9546',    '1351728000:9823',    '1351814400:10012',    '1351900800:10064',    '1351987200:10107',    '1352073600:10043',    '1352160000:9984',    '1352246400:9925',    '1352332800:9866',    '1352419200:9807',    '1352505600:9748',    '1352592000:9689',    '1352678400:9630',    '1352764800:9571',    '1352851200:9260',    '1352937600:9077',    '1353024000:9179',    '1353110400:9227',    '1353196800:9402',    '1353283200:9593',    '1353369600:9762',    '1353456000:9760',    '1353542400:9794',    '1353628800:9762',    '1353715200:9801',    '1353801600:9665',    '1353888000:9470',    '1353974400:9479',    '1354060800:9561',    '1354147200:9700',    '1354233600:9845',    '1354320000:9627',    '1354406400:9681',    '1354492800:9785',    '1354579200:9835',    '1354665600:9766',    '1354752000:9992',    '1354838400:10101',    '1354924800:10173',    '1355011200:10067',    '1355097600:9930',    '1355184000:9846',    '1355270400:9490',    '1355356800:9491',    '1355443200:9359',    '1355529600:9011',    '1355616000:8960',    '1355702400:9018',    '1355788800:9162',    '1355875200:9421',    '1355961600:9470',    '1356048000:9516',    '1356134400:9629',    '1356220800:9563',    '1356307200:9249',    '1356393600:8983',    '1356480000:8759',    '1356566400:8693',    '1356652800:8663',    '1356739200:8469',    '1356825600:8736',    '1356912000:8832',    '1356998400:8740',    '1357084800:8845',    '1357171200:8957',    '1357257600:9166',    '1357344000:8957',    '1357430400:9079',    '1357516800:9084',    '1357603200:9006',    '1357689600:8952',    '1357776000:8996',    '1357862400:9149',    '1357948800:9234',    '1358035200:9159',    '1358121600:9048',    '1358208000:8814',    '1358294400:8746',    '1358380800:8536',    '1358467200:8505',    '1358553600:8309',    '1358640000:8499',    '1358726400:8420',    '1358812800:8472',    '1358899200:8517',    '1358985600:8591',    '1359072000:8650',    '1359158400:8833',    '1359244800:8855',    '1359331200:9014',    '1359417600:9153',    '1359504000:9150',    '1359590400:9050',    '1359676800:9068',    '1359763200:9134',    '1359849600:9135',    '1359936000:9112',    '1360022400:9165',    '1360108800:9184',    '1360195200:9357',    '1360281600:9500',    '1360368000:9625',    '1360454400:9693',    '1360540800:9747',    '1360627200:9780',    '1360713600:9811',    '1360800000:9700',    '1360886400:9512',    '1360972800:9114',    '1361059200:8766',    '1361145600:8532',    '1361232000:8651',    '1361318400:8706',    '1361404800:8775',    '1361491200:8911',    '1361577600:8904',    '1361664000:8890',    '1361750400:8861',    '1361836800:9005',    '1361923200:9103',    '1362009600:9365',    '1362096000:9350',    '1362182400:9578',    '1362268800:9774',    '1362355200:9952',    '1362441600:10182',    '1362528000:10267',    '1362614400:10139',    '1362700800:9961',    '1362787200:9711',    '1362873600:9551',    '1362960000:9520',    '1363046400:9692',    '1363132800:9620',    '1363219200:9653',    '1363305600:9711',    '1363392000:9761',    '1363478400:9714',    '1363564800:9648',    '1363651200:9745',    '1363737600:9814',    '1363824000:9689',    '1363910400:9829',    '1363996800:9904',    '1364083200:9837',    '1364169600:9627',    '1364256000:9264',    '1364342400:9061',    '1364428800:8949',    '1364515200:9155',    '1364601600:9309',    '1364688000:9442',    '1364774400:9521',    '1364860800:9597',    '1364947200:9632',    '1365033600:9667',    '1365120000:9702',    '1365206400:9738',    '1365292800:9773',    '1365379200:9808',    '1365465600:9843',    '1365552000:9829',    '1365638400:9951',    '1365724800:9864',    '1365811200:9777',    '1365897600:9533',    '1365984000:9220',    '1366070400:8912',    '1366156800:8670',    '1366243200:8625',    '1366329600:8353',    '1366416000:8272',    '1366502400:8249',    '1366588800:8237',    '1366675200:8275',    '1366761600:8401',    '1366848000:8462',    '1366934400:8634',    '1367020800:8734',    '1367107200:8613',    '1367193600:8607',    '1367280000:8726',    '1367366400:8587',    '1367452800:8436',    '1367539200:8500',    '1367625600:8593',    '1367712000:8745',    '1367798400:8914',    '1367884800:8900',    '1367971200:9039',    '1368057600:9165',    '1368144000:9328',    '1368230400:9167',    '1368316800:9043',    '1368403200:9004',    '1368489600:8993',    '1368576000:8828',    '1368662400:8695',    '1368748800:8614',    '1368835200:8456',    '1368921600:8474',    '1369008000:8548',    '1369094400:8480',    '1369180800:8143',    '1369267200:7954',    '1369353600:8020',    '1369440000:8214',    '1369526400:8319',    '1369612800:8305',    '1369699200:8245',    '1369785600:8307',    '1369872000:8375',    '1369958400:8462',    '1370044800:8392',    '1370131200:8240',    '1370217600:8009',    '1370304000:7847',    '1370390400:7647',    '1370476800:7608',    '1370563200:7672',    '1370649600:7753',    '1370736000:7864',    '1370822400:8007',    '1370908800:8342',    '1370995200:8760',    '1371081600:9198',    '1371168000:9658',    '1371254400:10141',    '1371340800:10649',    '1371427200:11182',    '1371513600:11742',    '1371600000:12330',    '1371686400:12947',    '1371772800:13595',    '1371859200:14275',    '1371945600:14989',    '1372032000:15739',    '1372118400:16526',    '1372204800:17353',    '1372291200:18221',    '1372377600:19133',    '1372464000:20090',    '1372550400:21093',    '1372636800:22148',    '1372723200:23023',    '1372809600:23955',    '1372896000:25051',    '1372982400:26243',    '1373068800:27435',    '1373155200:28661',    '1373241600:29976',    '1373328000:31403',    '1373414400:31468',    '1373500800:32603',    '1373587200:34109',    '1373673600:35745',    '1373760000:37153',    '1373846400:38393',    '1373932800:39116',    '1374019200:39327',    '1374105600:39537',    '1374192000:39748',    '1374278400:39959',    '1374364800:40169',    '1374451200:40380',    '1374537600:39900',    '1374624000:38857',    '1374710400:37434',    '1374796800:35937',    '1374883200:35167',    '1374969600:35179',    '1375056000:35487',    '1375142400:35698',    '1375228800:36087',    '1375315200:36726',    '1375401600:37139',    '1375488000:37238',    '1375574400:37459',    '1375660800:37406',    '1375747200:37644',    '1375833600:37676',    '1375920000:37570',    '1376006400:37489',    '1376092800:37511',    '1376179200:37792',    '1376265600:37512',    '1376352000:37100',    '1376438400:37485',    '1376524800:38226',    '1376611200:38300',    '1376697600:36785',    '1376784000:35845',    '1376870400:35472',    '1376956800:35569',    '1377043200:35534',    '1377129600:35674',    '1377216000:35206',    '1377302400:34505',    '1377388800:33650',    '1377475200:32151',    '1377561600:31574',    '1377648000:31405',    '1377734400:31541',    '1377820800:30893',    '1377907200:29560',    '1377993600:28725',    '1378080000:28227',    '1378166400:28413',    '1378252800:29186',    '1378339200:29376',    '1378425600:29080',    '1378512000:28610',    '1378598400:27920',    '1378684800:27077',    '1378771200:26420',    '1378857600:25964',    '1378944000:25593',    '1379030400:25547',    '1379116800:24964',    '1379203200:24885',    '1379289600:24274',    '1379376000:24153',    '1379462400:23947',    '1379548800:23882',    '1379635200:23875',    '1379721600:23501',    '1379808000:22774',    '1379894400:22316',    '1379980800:22004',    '1380067200:21965',    '1380153600:21625',    '1380240000:21149',    '1380326400:20649',    '1380412800:20220',    '1380499200:20549',    '1380585600:20870',    '1380672000:20577',    '1380758400:20363',    '1380844800:19722',    '1380931200:19461',    '1381017600:19248',    '1381104000:18814',    '1381190400:18706',    '1381276800:18598',    '1381363200:18490',    '1381449600:18382',    '1381536000:18273',    '1381622400:18165',    '1381708800:18057',    '1381795200:17949',    '1381881600:17641',    '1381968000:17389',    '1382054400:17449',    '1382140800:17782',    '1382227200:18167',    '1382313600:18485',    '1382400000:18867',    '1382486400:19301',    '1382572800:19547',    '1382659200:19339',    '1382745600:19311',    '1382832000:19595',    '1382918400:19788',    '1383004800:19814',    '1383091200:19948',    '1383177600:20094',    '1383264000:20492',    '1383350400:20844',    '1383436800:21722',    '1383523200:22094',    '1383609600:22786',    '1383696000:23315',    '1383782400:23946',    '1383868800:24947',    '1383955200:25760',    '1384041600:26492',    '1384128000:27260',    '1384214400:28420',    '1384300800:29634',    '1384387200:30550',    '1384473600:31203',    '1384560000:30877',    '1384646400:30484',    '1384732800:30724',    '1384819200:30800',    '1384905600:30699',    '1384992000:30031',    '1385078400:29265',    '1385164800:29046',    '1385251200:28522',    '1385337600:28836',    '1385424000:28355',    '1385510400:27875',    '1385596800:27394',    '1385683200:26913',    '1385769600:26432',    '1385856000:25952',    '1385942400:25471',    '1386028800:25701',    '1386115200:25001',    '1386201600:24360',    '1386288000:24005',    '1386374400:24351',    '1386460800:24402',    '1386547200:24615',    '1386633600:25076',    '1386720000:25472',    '1386806400:26371',    '1386892800:27095',    '1386979200:27438',    '1387065600:27634',    '1387152000:27633',    '1387238400:27813',    '1387324800:28121',    '1387411200:28565',    '1387497600:28640',    '1387584000:27940',    '1387670400:27185',    '1387756800:26028',    '1387843200:25113',    '1387929600:25046',    '1388016000:24380',    '1388102400:24311',    '1388188800:24303',    '1388275200:24610',    '1388361600:24949',    '1388448000:25053',    '1388534400:25075',    '1388620800:25002',    '1388707200:25212',    '1388793600:25282',    '1388880000:25255',    '1388966400:25323',    '1389052800:25579',    '1389139200:25719',    '1389225600:25945',    '1389312000:25831',    '1389398400:25965',    '1389484800:25692',    '1389571200:25424',    '1389657600:25564',    '1389744000:25926',    '1389830400:25772',    '1389916800:25939',    '1390003200:25871',    '1390089600:25457',    '1390176000:24998',    '1390262400:25192',    '1390348800:25493',    '1390435200:25717',    '1390521600:25832',    '1390608000:25369',    '1390694400:24956',    '1390780800:24753',    '1390867200:24279',    '1390953600:23537',    '1391040000:23198',    '1391126400:23356',    '1391212800:23528',    '1391299200:23424',    '1391385600:23573',    '1391472000:23815',    '1391558400:23579',    '1391644800:23378',    '1391731200:23407',    '1391817600:23300',    '1391904000:22686',    '1391990400:22368',    '1392076800:22185',    '1392163200:22414',    '1392249600:22775',    '1392336000:23200',    '1392422400:23444',    '1392508800:23852',    '1392595200:24134',    '1392681600:24168',    '1392768000:24257',    '1392854400:24492',    '1392940800:24598',    '1393027200:24248',    '1393113600:24654',    '1393200000:24781',    '1393286400:25014',    '1393372800:25571',    '1393459200:26121',    '1393545600:26479',    '1393632000:26858',    '1393718400:27188',    '1393804800:27500',    '1393891200:27720',    '1393977600:28044',    '1394064000:27521',    '1394150400:26937',    '1394236800:26832',    '1394323200:26385',    '1394409600:26195',    '1394496000:26110',    '1394582400:25899',    '1394668800:25593',    '1394755200:25644',    '1394841600:25313',    '1394928000:24929',    '1395014400:24515',    '1395100800:24339',    '1395187200:24567',    '1395273600:24169',    '1395360000:23840',    '1395446400:23478',    '1395532800:23085',    '1395619200:22551',    '1395705600:22160',    '1395792000:21502',    '1395878400:20945',    '1395964800:20534',    '1396051200:19997',    '1396137600:19468',    '1396224000:19602',    '1396310400:19873',    '1396396800:20017',    '1396483200:20412',    '1396569600:20458',    '1396656000:20502',    '1396742400:20592',    '1396828800:20617',    '1396915200:21121',    '1397001600:21420',    '1397088000:21743',    '1397174400:21950',    '1397260800:22242',    '1397347200:22291',    '1397433600:22250',    '1397520000:21945',    '1397606400:21330',    '1397692800:20686',    '1397779200:20197',    '1397865600:19583',    '1397952000:19344',    '1398038400:19601',    '1398124800:19784',    '1398211200:20049',    '1398297600:20170',    '1398384000:20272',    '1398470400:19999',    '1398556800:19731',    '1398643200:19595',    '1398729600:19551',    '1398816000:19426',    '1398902400:19195',    '1398988800:19439',    '1399075200:18916',    '1399161600:18201',    '1399248000:17513',    '1399334400:17542',    '1399420800:18010',    '1399507200:18469',    '1399593600:18668',    '1399680000:19103',    '1399766400:19639',    '1399852800:19918',    '1399939200:20197',    '1400025600:19797',    '1400112000:19797',    '1400198400:19958',    '1400284800:20271',    '1400371200:20431',    '1400457600:20561',    '1400544000:20713',    '1400630400:20913',    '1400716800:21167',    '1400803200:21276',    '1400889600:21273',    '1400976000:21285',    '1401062400:21153',    '1401148800:20782',    '1401235200:20755',    '1401321600:20689',    '1401408000:20474',    '1401494400:20307',    '1401580800:19889',    '1401667200:19749',    '1401753600:20112',    '1401840000:20429',    '1401926400:20585',    '1402012800:20642',    '1402099200:20522',    '1402185600:20533',    '1402272000:20547',    '1402358400:20827',    '1402444800:20985',    '1402531200:20948',    '1402617600:21058',    '1402704000:21300',    '1402790400:21470',    '1402876800:21559',    '1402963200:21757',    '1403049600:21576',    '1403136000:21370',    '1403222400:21208',    '1403308800:20777',    '1403395200:20909',    '1403481600:21030',    '1403568000:21092',    '1403654400:21067',    '1403740800:21029',    '1403827200:20712',    '1403913600:19894',    '1404000000:19500',    '1404086400:19141',    '1404172800:19310',    '1404259200:19409',    '1404345600:19562',    '1404432000:19748',    '1404518400:19418',    '1404604800:19074',    '1404691200:18740',    '1404777600:19104',    '1404864000:19241',    '1404950400:19570',    '1405036800:19739',    '1405123200:19960',    '1405209600:20149',    '1405296000:20161',    '1405382400:19726',    '1405468800:19198',    '1405555200:18858',    '1405641600:18379',    '1405728000:18332',    '1405814400:18233',    '1405900800:18394',    '1405987200:18544',    '1406073600:18847',    '1406160000:19238',    '1406246400:19606',    '1406332800:19914',    '1406419200:20060',    '1406505600:19922',    '1406592000:19487',    '1406678400:19325',    '1406764800:19074',    '1406851200:18914',    '1406937600:18582',    '1407024000:18502',    '1407110400:18293',    '1407196800:18581',    '1407283200:18692',    '1407369600:19011',    '1407456000:19264',    '1407542400:19599',    '1407628800:19871',    '1407715200:19704',    '1407801600:20051',    '1407888000:20008',    '1407974400:19544',    '1408060800:19316',    '1408147200:19283',    '1408233600:19139',    '1408320000:18992',    '1408406400:18916',    '1408492800:19005',    '1408579200:19061',    '1408665600:19077',    '1408752000:19122',    '1408838400:18849',    '1408924800:18194',    '1409011200:18138',    '1409097600:18316',    '1409184000:18501',    '1409270400:18334',    '1409356800:18192',    '1409443200:18182',    '1409529600:17967',    '1409616000:17666',    '1409702400:17844',    '1409788800:17930',    '1409875200:18109',    '1409961600:18090',    '1410048000:18205',    '1410134400:18374',    '1410220800:18268',    '1410307200:17848',    '1410393600:17648',    '1410480000:17387',    '1410566400:17015',    '1410652800:17099',    '1410739200:17339',    '1410825600:17750',    '1410912000:18261',    '1410998400:18922',    '1411084800:19489',    '1411171200:19822',    '1411257600:20106',    '1411344000:20133',    '1411430400:21140',    '1411516800:22197',    '1411603200:23291',    '1411689600:24063',    '1411776000:24894',    '1411862400:25675',    '1411948800:26917',    '1412035200:27850',    '1412121600:27918',    '1412208000:27503',    '1412294400:27752',    '1412380800:28853',    '1412467200:29906',    '1412553600:30998',    '1412640000:32445',    '1412726400:33403',    '1412812800:34360',    '1412899200:34841',    '1412985600:33886',    '1413072000:32412',    '1413158400:30944',    '1413244800:30399',    '1413331200:30187',    '1413417600:30445',    '1413504000:30431',    '1413590400:30494',    '1413676800:30914',    '1413763200:31663',    '1413849600:32996',    '1413936000:34073',    '1414022400:34717',    '1414108800:34758',    '1414195200:34003',    '1414281600:32863',    '1414368000:32295',    '1414454400:32116',    '1414540800:32238',    '1414627200:31319',    '1414713600:30596',    '1414800000:29594',    '1414886400:29673',    '1414972800:30144',    '1415059200:31210',    '1415145600:32771',    '1415232000:34402',    '1415318400:35957',    '1415404800:37698',    '1415491200:39206',    '1415577600:40063',    '1415664000:38524',    '1415750400:36626',    '1415836800:34805',    '1415923200:33119',    '1416009600:31789',    '1416096000:30944',    '1416182400:31338',    '1416268800:32591',    '1416355200:33409',    '1416441600:34261',    '1416528000:34835',    '1416614400:34664',    '1416700800:34719',    '1416787200:34437',    '1416873600:34223',    '1416960000:33854',    '1417046400:32626',    '1417132800:31242',    '1417219200:30221',    '1417305600:29608',    '1417392000:29236',    '1417478400:29130',    '1417564800:29323',    '1417651200:28970',    '1417737600:28377',    '1417824000:27276',    '1417910400:26668',    '1417996800:26830',    '1418083200:27574',    '1418169600:28033',    '1418256000:28361',    '1418342400:28844',    '1418428800:28826',    '1418515200:28173',    '1418601600:27571',    '1418688000:27484',    '1418774400:27107',    '1418860800:27134',    '1418947200:27273',    '1419033600:27582',    '1419120000:27802',    '1419206400:27977',    '1419292800:28207',    '1419379200:28087',    '1419465600:27584',    '1419552000:26866',    '1419638400:25587',    '1419724800:24473',    '1419811200:23440',    '1419897600:22819',    '1419984000:23069',    '1420070400:23281',    '1420156800:22896',    '1420243200:23160',    '1420329600:23543',    '1420416000:23801',    '1420502400:23905',    '1420588800:23892',    '1420675200:24126',    '1420761600:24191',    '1420848000:24239',    '1420934400:24271',    '1421020800:23911',    '1421107200:23853',    '1421193600:24091',    '1421280000:24321',    '1421366400:24445',    '1421452800:24281',    '1421539200:23790',    '1421625600:23828',    '1421712000:23842',    '1421798400:24246',    '1421884800:24545',    '1421971200:24789',    '1422057600:24552',    '1422144000:24049',    '1422230400:24028',    '1422316800:24298',    '1422403200:24334',    '1422489600:24648',    '1422576000:24851',    '1422662400:24955',    '1422748800:24759',    '1422835200:24083',    '1422921600:23581',    '1423008000:23522',    '1423094400:23834',    '1423180800:24237',    '1423267200:24526',    '1423353600:24545',    '1423440000:24027',    '1423526400:23388',    '1423612800:22911',    '1423699200:22246',    '1423785600:21621',    '1423872000:21030',    '1423958400:20683',    '1424044800:20669',    '1424131200:20800',    '1424217600:21031',    '1424304000:21298',    '1424390400:20976',    '1424476800:20135',    '1424563200:19255',    '1424649600:18569',    '1424736000:17966',    '1424822400:17931',    '1424908800:18239',    '1424995200:18799',    '1425081600:19318',    '1425168000:19320',    '1425254400:19353',    '1425340800:18864',    '1425427200:19108',    '1425513600:19369',    '1425600000:19567',    '1425686400:19800',    '1425772800:20023',    '1425859200:20046',    '1425945600:19701',    '1426032000:19596',    '1426118400:19087',    '1426204800:18398',    '1426291200:18077',    '1426377600:18090',    '1426464000:18267',    '1426550400:18189',    '1426636800:18297',    '1426723200:18243',    '1426809600:18372',    '1426896000:18421',    '1426982400:18228',    '1427068800:18255',    '1427155200:18051',    '1427241600:17726',    '1427328000:17424',    '1427414400:17266',    '1427500800:17130',    '1427587200:16836',    '1427673600:16660',    '1427760000:16732',    '1427846400:16637',    '1427932800:16606',    '1428019200:16576',    '1428105600:16135',    '1428192000:16476',    '1428278400:16420',    '1428364800:16387',    '1428451200:16591',    '1428537600:16785',    '1428624000:16941',    '1428710400:17148',    '1428796800:17384',    '1428883200:17466',    '1428969600:17531',    '1429056000:17683',    '1429142400:17790',    '1429228800:17907',    '1429315200:17767',    '1429401600:17669',    '1429488000:17517',    '1429574400:17529',    '1429660800:17403',    '1429747200:17541',    '1429833600:17532',    '1429920000:17573',    '1430006400:17673',    '1430092800:17890',    '1430179200:18017',    '1430265600:18161',    '1430352000:18297',    '1430438400:18360',    '1430524800:18552',    '1430611200:18614',    '1430697600:18419',    '1430784000:18573',    '1430870400:18772',    '1430956800:18900',    '1431043200:19097',    '1431129600:19001',    '1431216000:19087',    '1431302400:19307',    '1431388800:19280',    '1431475200:19578',    '1431561600:19799',    '1431648000:19604',    '1431734400:18885',    '1431820800:18150',    '1431907200:17728',    '1431993600:17625',    '1432080000:17870',    '1432166400:18134',    '1432252800:18070',    '1432339200:18220',    '1432425600:18158',    '1432512000:17966',    '1432598400:18041',    '1432684800:18126',    '1432771200:17980',    '1432857600:17596',    '1432944000:17874',    '1433030400:18236',    '1433116800:18347',    '1433203200:18331',    '1433289600:18701',    '1433376000:18832',    '1433462400:18547',    '1433548800:18457',    '1433635200:18364',    '1433721600:18350',    '1433808000:18408',    '1433894400:18147',    '1433980800:18220',    '1434067200:18341',    '1434153600:18647',    '1434240000:18484',    '1434326400:18521',    '1434412800:18210',    '1434499200:17800',    '1434585600:17622',    '1434672000:17355',    '1434758400:17287',    '1434844800:17238',    '1434931200:17292',    '1435017600:17398',    '1435104000:17481',    '1435190400:17504',    '1435276800:17548',    '1435363200:17770',    '1435449600:17718',    '1435536000:17510',    '1435622400:17568',    '1435708800:17642',    '1435795200:17806',    '1435881600:17782',    '1435968000:17983',    '1436054400:17885',    '1436140800:18012',    '1436227200:17992',    '1436313600:17906',    '1436400000:17572',    '1436486400:17617',    '1436572800:17990',    '1436659200:18180',    '1436745600:18314',    '1436832000:18531',    '1436918400:18616',    '1437004800:18552',    '1437091200:18402',    '1437177600:18431',    '1437264000:18291',    '1437350400:18059',    '1437436800:17739',    '1437523200:17257',    '1437609600:17234',    '1437696000:17038',    '1437782400:16446',    '1437868800:16151',    '1437955200:15622',    '1438041600:15049',    '1438128000:14863',    '1438214400:14921',    '1438300800:14835',    '1438387200:14799',    '1438473600:14926',    '1438560000:14805',    '1438646400:14927',    '1438732800:14872',    '1438819200:15077',    '1438905600:15291',    '1438992000:15489',    '1439078400:15749',    '1439164800:15867',    '1439251200:16079',    '1439337600:16143',    '1439424000:16218',    '1439510400:16475',    '1439596800:17294',    '1439683200:18085',    '1439856000:19279',    '1439942400:19769',    '1440115200:20621',    '1440201600:20305',    '1440288000:20225',    '1440374400:20598',    '1440460800:19866',    '1440547200:19088',    '1440633600:18621',    '1440720000:18196',    '1440806400:18062',    '1440892800:17959',    '1440979200:18179',    '1441065600:18732',    '1441152000:18458',    '1441238400:18224',    '1441324800:18084',    '1441411200:18279',    '1441497600:18134',    '1441584000:17718',    '1441670400:17491',    '1441756800:17739',    '1441843200:17739',    '1441843200:17929',    '1441929600:18253',    '1442016000:18259',    '1442102400:18227',    '1442188800:17744',    '1442275200:17246',    '1442361600:16838',    '1442448000:16306',    '1442534400:15870',    '1442620800:15717',    '1442707200:15440',    '1442793600:15231',    '1442880000:15108',    '1442966400:15087',    '1443052800:15014',    '1443139200:14610',    '1443225600:14306',    '1443312000:14347',    '1443398400:14087',    '1443484800:14255',    '1443571200:14352',    '1443657600:14342',    '1443744000:14569',    '1443830400:14606',    '1443916800:14699',    '1444176000:15508',    '1444348800:15198',    '1444521600:14745',    '1444608000:14745',    '1444694400:14497',    '1444780800:14295',    '1444867200:14316',    '1444953600:14473',    '1445040000:14528',    '1445126400:14302',    '1445212800:14302',    '1445212800:14283',    '1445299200:14125',    '1445472000:14433',    '1445558400:14182',    '1445644800:14064',    '1445731200:13853',    '1445817600:13580',    '1445904000:13826',    '1445990400:14147',    '1446076800:14361',    '1446163200:14639',    '1446249600:14863',    '1446336000:14735',    '1446422400:14735',    '1446422400:14875',    '1446508800:14790',    '1446595200:14942',    '1446681600:14808',    '1446768000:14990',    '1446854400:14750',    '1446940800:14662',    '1447027200:14662',    '1447027200:14704',    '1447113600:14843',    '1447200000:15159',    '1447286400:15536',    '1447372800:15725',    '1447459200:15899',    '1447545600:15978',    '1447632000:16229',    '1447718400:16499',    '1447804800:16668',    '1447977600:16301',    '1448064000:16288',    '1448150400:16500',    '1448236800:16500',    '1448236800:16663',    '1448323200:16675',    '1448409600:16893',    '1448496000:17058',    '1448582400:17258',    '1448668800:17525',    '1448755200:17583',    '1448841600:17689',    '1448928000:17627',    '1449014400:17593',    '1449100800:17553',    '1449187200:17710',    '1449273600:17914',    '1449360000:18230',    '1449446400:18230',    '1449532800:18547',    '1449619200:18968',    '1449705600:19142',    '1449792000:19082',    '1449878400:18947',    '1449964800:18783',    '1450051200:18610',    '1450137600:18962',    '1450224000:19012',    '1450310400:19326',    '1450396800:19419',    '1450483200:19728',    '1450569600:20015',    '1450656000:20309',    '1450742400:20359',    '1450828800:20473',    '1450915200:20542',    '1451001600:20746',    '1451088000:20788',    '1451174400:20590',    '1451260800:20615',    '1451347200:20911',    '1451433600:21282',    '1451520000:20965',    '1451606400:20701',    '1451692800:20283',    '1451779200:20139',    '1451865600:20397',    '1451952000:20902',    '1452124800:21460',    '1452211200:21137',    '1452297600:20982',    '1452384000:20752',    '1452470400:20874',    '1452556800:20850',    '1452643200:21111',    '1452729600:21022',    '1452816000:21352',    '1452902400:21073',    '1452988800:21252',    '1453075200:20752',    '1453248000:20031',    '1453334400:20156',    '1453420800:20298',    '1453507200:20325',    '1453593600:20220',    '1453680000:20187',    '1453766400:19497',    '1453852800:18960',    '1453939200:18433',    '1454025600:18010',    '1454112000:17899',    '1454198400:17678',    '1454284800:17678',    '1454371200:17650',    '1454371200:18342',    '1454457600:18942',    '1454544000:18808',    '1454630400:18666',    '1454716800:18167',    '1454803200:17887',    '1454889600:18101',    '1454976000:18266',    '1455062400:18160',    '1455148800:18352',    '1455235200:18330',    '1455321600:18355',    '1455408000:18580',    '1455580800:18514',    '1455753600:19115',    '1455840000:19333',    '1455926400:18920',    '1456012800:18810',    '1456099200:18810',    '1456185600:18569' }