Module:Exchange/Ancient ceremonial gloves/Data

return { '1294617600:200000',   '1294790400:210300',    '1294876800:220300',    '1294963200:221200',    '1295136000:231600',    '1295222400:240400',    '1295308800:240400',    '1295395200:250200',    '1295568000:250200',    '1295654400:260800',    '1295827200:260800',    '1296000000:272400',    '1296259200:272400',    '1296432000:284200',    '1296691200:290300',    '1297036800:290200',    '1297123200:290200',    '1297382400:287500',    '1297641600:278400',    '1297728000:278400',    '1298160000:282800',    '1298419200:296900',    '1298505600:324300',    '1298678400:355000',    '1298764800:355000',    '1298851200:370900',    '1299110400:389000',    '1299196800:403700',    '1299369600:403700',    '1299628800:417600',    '1299801600:429100',    '1299974400:435400',    '1300060800:435400',    '1300147200:448300',    '1300320000:448300',    '1300492800:440200',    '1300665600:422800',    '1300752000:422800',    '1301011200:403600',    '1301184000:386300',    '1301270400:374900',    '1301443200:374900',    '1301529600:376300',    '1301702400:363200',    '1301788800:363200',    '1301875200:349200',    '1302048000:336600',    '1302220800:325500',    '1302307200:325100',    '1302566400:346100',    '1302739200:357300',    '1302912000:357300',    '1302998400:364800',    '1303257600:382400',    '1303344000:399500',    '1303516800:417800',    '1303603200:437500',    '1303689600:458200',    '1303776000:458200',    '1303862400:477100',    '1304035200:500900',    '1304121600:500900',    '1304208000:525300',    '1304294400:541100',    '1304380800:541100',    '1304467200:560000',    '1304726400:583000',    '1304899200:603400',    '1304985600:619100',    '1305158400:619100',    '1305244800:627700',    '1305417600:603700',    '1305504000:575400',    '1305849600:522600',    '1305936000:498100',    '1306022400:475400',    '1306281600:432200',    '1306368000:410600',    '1306540800:390100',    '1306713600:370500',    '1306800000:354600',    '1306886400:338600',    '1307059200:321900',    '1307232000:294100',    '1307318400:280500',    '1307404800:280500',    '1307491200:267300',    '1307664000:254500',    '1307750400:254500',    '1307836800:243500',    '1308096000:222400',    '1308268800:213900',    '1308355200:203800',    '1308441600:203800',    '1308700800:187900',    '1308873600:180400',    '1308960000:173900',    '1309046400:170400',    '1309305600:159100',    '1309478400:151800',    '1309564800:145000',    '1309651200:139900',    '1309737600:137200',    '1309910400:142800',    '1310083200:149800',    '1310169600:157000',    '1310256000:164800',    '1310515200:180900',    '1310688000:189900',    '1310860800:199000',    '1311120000:215000',    '1311292800:209300',    '1311379200:209300',    '1311465600:200100',    '1311724800:192100',    '1311897600:179700',    '1311984000:179700',    '1312070400:172200',    '1312156800:164200',    '1312329600:157800',    '1312502400:153300',    '1312675200:154200',    '1312761600:161500',    '1312934400:169100',    '1313020800:176900',    '1313193600:185000',    '1313625600:212200',    '1313884800:221000',    '1313971200:230600',    '1314144000:237800',    '1314316800:239600',    '1314489600:232700',    '1314576000:226400',    '1314748800:219400',    '1314921600:213600',    '1315094400:213600',    '1315180800:209200',    '1315353600:200300',    '1315526400:190300',    '1315612800:190300',    '1315785600:180800',    '1315958400:172900',    '1316044800:172900',    '1316131200:167500',    '1316304000:160500',    '1316563200:154900',    '1316736000:150800',    '1316908800:149000',    '1316995200:146300',    '1317081600:146300',    '1317340800:142900',    '1317427200:140400',    '1317513600:140400',    '1317600000:144500',    '1317686400:144500',    '1317945600:147500',    '1318118400:154300',    '1318204800:160800',    '1318291200:168600',    '1318550400:176100',    '1318723200:169800',    '1318809600:165800',    '1318982400:163300',    '1319328000:158600',    '1319414400:157100',    '1319587200:153000',    '1319760000:148400',    '1319932800:150400',    '1320192000:151600',    '1320278400:151600',    '1320364800:151300',    '1320451200:151300',    '1320537600:150800',    '1320796800:148600',    '1321142400:152900',    '1321401600:147900',    '1321488000:140500',    '1321660800:135900',    '1321833600:134600',    '1322006400:143200',    '1322092800:143200',    '1322179200:147100',    '1322265600:147100',    '1322438400:149700',    '1322524800:149700',    '1322611200:152300',    '1322784000:150400',    '1322956800:144800',    '1323043200:138575',    '1323129600:138575',    '1323216000:132063',    '1323302400:132063',    '1323388800:125857',    '1323475200:125857',    '1323561600:121060',    '1323648000:121060',    '1323734400:116522',    '1323820800:116522',    '1323907200:112489',    '1323993600:112489',    '1324080000:107731',    '1324166400:107731',    '1324252800:104456',    '1324339200:104456',    '1324425600:102565',    '1324512000:106457',    '1324598400:106457',    '1324684800:105103',    '1324771200:105103',    '1324857600:106422',    '1324944000:106422',    '1325030400:107805',    '1325116800:107805',    '1325203200:108387',    '1325289600:108387',    '1325376000:107990',    '1325462400:107990',    '1325548800:109177',    '1325635200:109177',    '1325721600:109139',    '1325808000:109139',    '1325894400:112659',    '1325980800:112659',    '1326067200:115901',    '1326153600:115901',    '1326240000:119144',    '1326326400:119144',    '1326412800:119144',    '1326499200:122214',    '1326585600:122214',    '1326672000:126552',    '1326758400:126552',    '1326844800:131329',    '1326931200:131329',    '1327017600:131329',    '1327104000:135971',    '1327190400:135971',    '1327276800:141507',    '1327363200:141507',    '1327449600:147315',    '1327536000:147315',    '1327622400:153480',    '1327708800:153480',    '1327795200:160485',    '1327881600:160485',    '1327968000:165846',    '1328054400:165846',    '1328140800:159978',    '1328227200:159978',    '1328313600:153123',    '1328400000:153123',    '1328486400:153123',    '1328572800:145924',    '1328659200:145924',    '1328745600:145924',    '1328832000:138672',    '1328918400:138672',    '1329004800:131738',    '1329091200:131738',    '1329177600:125175',    '1329264000:125175',    '1329350400:125175',    '1329436800:118916',    '1329523200:118916',    '1329609600:125083',    '1329696000:125083',    '1329782400:125083',    '1329868800:118872',    '1329955200:118872',    '1330041600:112939',    '1330128000:112939',    '1330214400:107678',    '1330300800:107678',    '1330387200:103633',    '1330473600:103633',    '1330560000:98468',    '1330646400:98468',    '1330732800:93883',    '1330819200:93883',    '1330905600:91325',    '1330992000:91325',    '1331078400:91325',    '1331164800:87015',    '1331251200:87015',    '1331337600:84025',    '1331424000:84025',    '1331510400:82248',    '1331596800:82248',    '1331683200:82248',    '1331769600:80748',    '1331856000:80748',    '1331942400:80748',    '1332028800:80639',    '1332115200:80639',    '1332201600:82549',    '1332288000:82549',    '1332374400:81299',    '1332460800:82840',    '1332547200:84381',    '1332633600:85922',    '1332720000:87463',    '1332806400:89004',    '1332892800:89004',    '1332979200:89004',    '1333065600:89008',    '1333152000:89008',    '1333238400:91946',    '1333324800:91946',    '1333411200:93843',    '1333497600:93843',    '1333584000:93843',    '1333670400:92029',    '1333756800:92029',    '1333843200:89054',    '1333929600:89054',    '1334016000:89054',    '1334102400:85546',    '1334188800:85546',    '1334275200:82457',    '1334361600:82457',    '1334448000:82457',    '1334534400:80196',    '1334620800:80196',    '1334707200:80196',    '1334793600:77837',    '1334880000:77837',    '1334966400:77837',    '1335052800:74934',    '1335139200:74934',    '1335225600:74934',    '1335312000:72953',    '1335398400:72953',    '1335484800:72953',    '1335571200:71553',    '1335657600:71553',    '1335744000:71049',    '1335830400:71049',    '1335916800:71049',    '1336003200:69019',    '1336089600:69019',    '1336176000:69019',    '1336262400:68208',    '1336348800:68208',    '1336435200:68208',    '1336521600:65937',    '1336608000:65937',    '1336694400:65937',    '1336780800:65629',    '1336867200:65629',    '1336953600:67718',    '1337040000:67718',    '1337126400:67718',    '1337212800:69765',    '1337299200:69765',    '1337385600:72251',    '1337472000:72770',    '1337558400:70356',    '1337644800:70356',    '1337731200:66981',    '1337817600:66981',    '1337904000:63797',    '1337990400:63797',    '1338076800:61065',    '1338163200:61065',    '1338249600:59207',    '1338336000:59207',    '1338422400:57269',    '1338508800:57269',    '1338595200:56899',    '1338681600:56899',    '1338768000:57028',    '1338854400:57028',    '1338940800:55301',    '1339027200:55301',    '1339113600:53697',    '1339200000:53697',    '1339286400:52803',    '1339372800:52803',    '1339459200:51123',    '1339545600:51123',    '1339632000:51123',    '1339718400:50307',    '1339804800:50307',    '1339891200:49961',    '1339977600:49961',    '1340064000:49138',    '1340150400:49138',    '1340236800:48747',    '1340323200:48747',    '1340409600:48382',    '1340496000:48382',    '1340582400:49695',    '1340668800:49695',    '1340755200:50114',    '1340841600:50114',    '1340928000:50242',    '1341014400:50242',    '1341100800:50242',    '1341187200:50287',    '1341273600:50287',    '1341360000:50838',    '1341446400:50838',    '1341532800:50838',    '1341619200:50812',    '1341705600:50812',    '1341792000:50812',    '1341878400:50449',    '1341964800:50449',    '1342051200:50168',    '1342137600:50168',    '1342224000:50168',    '1342310400:48987',    '1342396800:48987',    '1342483200:48924',    '1342569600:48924',    '1342656000:48924',    '1342742400:48850',    '1342828800:48850',    '1342915200:48850',    '1343001600:48529',    '1343088000:48529',    '1343174400:48529',    '1343260800:48142',    '1343347200:48142',    '1343433600:48142',    '1343520000:48067',    '1343606400:48067',    '1343692800:48067',    '1343779200:47705',    '1343865600:47705',    '1343952000:47785',    '1344038400:47785',    '1344124800:47785',    '1344211200:47840',    '1344297600:47840',    '1344384000:47840',    '1344470400:48599',    '1344556800:48599',    '1344643200:48599',    '1344729600:50009',    '1344816000:50009',    '1344902400:50009',    '1344988800:50211',    '1345075200:50211',    '1345161600:50211',    '1345248000:51268',    '1345334400:51268',    '1345420800:51268',    '1345507200:52303',    '1345593600:52303',    '1345680000:52303',    '1345766400:51910',    '1345852800:51910',    '1345939200:51910',    '1346025600:52641',    '1346112000:52641',    '1346198400:52641',    '1346284800:53884',    '1346371200:53884',    '1346457600:53884',    '1346544000:55355',    '1346630400:55355',    '1346716800:55355',    '1346803200:56970',    '1346889600:58190',    '1346976000:58190',    '1347062400:58171',    '1347148800:58171',    '1347235200:58255',    '1347321600:58255',    '1347408000:58999',    '1347494400:58999',    '1347580800:59949',    '1347667200:59949',    '1347753600:60638',    '1347840000:60638',    '1347926400:60670',    '1348012800:60670',    '1348099200:60670',    '1348185600:59411',    '1348272000:59411',    '1348358400:59416',    '1348444800:59416',    '1348531200:59416',    '1348617600:58615',    '1348704000:58615',    '1348790400:58615',    '1348876800:58187',    '1348963200:58187',    '1349049600:59512',    '1349136000:62488',    '1349222400:65613',    '1349308800:68894',    '1349395200:72339',    '1349481600:75956',    '1349568000:79754',    '1349654400:83742',    '1349740800:87930',    '1349827200:92327',    '1349913600:96944',    '1350000000:101792',    '1350086400:106882',    '1350172800:112227',    '1350259200:117839',    '1350345600:123719',    '1350432000:129905',    '1350518400:136401',    '1350604800:143222',    '1350691200:150384',    '1350777600:157904',    '1350864000:165800',    '1350950400:174090',    '1351036800:182795',    '1351123200:191675',    '1351209600:201259',    '1351296000:211322',    '1351382400:221311',    '1351468800:232377',    '1351555200:243996',    '1351641600:256196',    '1351728000:268202',    '1351814400:280165',    '1351900800:293170',    '1351987200:307829',    '1352073600:323221',    '1352160000:338358',    '1352246400:353494',    '1352332800:368631',    '1352419200:383767',    '1352505600:398904',    '1352592000:414040',    '1352678400:429177',    '1352764800:444313',    '1352851200:464354',    '1352937600:485555',    '1353024000:485555',    '1353110400:507826',    '1353196800:507826',    '1353283200:525204',    '1353369600:547093',    '1353456000:547093',    '1353542400:547093',    '1353628800:565994',    '1353715200:565994',    '1353801600:591520',    '1353888000:591520',    '1353974400:621096',    '1354060800:621096',    '1354147200:649980',    '1354233600:649980',    '1354320000:682479',    '1354406400:710881',    '1354492800:721469',    '1354579200:721469',    '1354665600:715005',    '1354752000:715005',    '1354838400:688537',    '1354924800:688537',    '1355011200:673663',    '1355097600:673663',    '1355184000:657578',    '1355270400:657578',    '1355356800:634157',    '1355443200:634157',    '1355529600:611147',    '1355616000:611147',    '1355702400:611147',    '1355788800:603456',    '1355875200:603456',    '1355961600:601842',    '1356048000:615303',    '1356134400:615303',    '1356220800:645113',    '1356307200:675499',    '1356393600:675499',    '1356480000:709274',    '1356566400:744738',    '1356652800:744738',    '1356739200:781975',    '1356825600:821074',    '1356912000:862128',    '1356998400:905235',    '1357084800:949159',    '1357171200:955525',    '1357257600:955525',    '1357344000:925567',    '1357430400:925567',    '1357516800:881803',    '1357603200:881803',    '1357689600:837712',    '1357776000:837712',    '1357862400:795826',    '1357948800:758963',    '1358035200:721014',    '1358121600:721014',    '1358208000:684963',    '1358294400:684963',    '1358380800:650714',    '1358467200:620898',    '1358553600:620898',    '1358640000:589853',    '1358726400:562726',    '1358812800:536649',    '1358899200:536649',    '1358985600:511179',    '1359072000:511179',    '1359158400:487508',    '1359244800:464719',    '1359331200:464719',    '1359417600:443797',    '1359504000:443797',    '1359590400:422994',    '1359676800:422994',    '1359763200:401844',    '1359849600:401844',    '1359936000:381751',    '1360022400:381751',    '1360108800:362907',    '1360195200:362907',    '1360281600:349235',    '1360368000:342885',    '1360454400:342885',    '1360540800:341355',    '1360627200:341355',    '1360713600:346122',    '1360800000:361754',    '1360886400:361754',    '1360972800:377411',    '1361059200:377411',    '1361145600:395218',    '1361232000:395218',    '1361318400:409315',    '1361404800:409315',    '1361491200:413468',    '1361577600:413468',    '1361664000:410529',    '1361750400:410529',    '1361836800:390002',    '1361923200:390002',    '1362009600:371916',    '1362096000:371916',    '1362182400:353320',    '1362268800:353320',    '1362355200:336777',    '1362441600:336777',    '1362528000:319938',    '1362614400:319938',    '1362700800:303941',    '1362787200:303941',    '1362873600:288743',    '1362960000:288743',    '1363046400:274588',    '1363132800:274588',    '1363219200:261307',    '1363305600:261307',    '1363392000:248275',    '1363478400:248275',    '1363564800:237918',    '1363651200:237918',    '1363737600:226111',    '1363824000:226111',    '1363910400:215752',    '1363996800:215752',    '1364083200:205566',    '1364169600:198184',    '1364256000:198184',    '1364342400:189489',    '1364428800:189489',    '1364515200:180415',    '1364601600:180415',    '1364688000:174271',    '1364774400:174271',    '1364860800:170413',    '1364947200:169510',    '1365033600:168606',    '1365120000:167703',    '1365206400:166800',    '1365292800:165897',    '1365379200:164993',    '1365465600:164090',    '1365552000:164090',    '1365638400:164090',    '1365724800:163789',    '1365811200:163789',    '1365897600:164324',    '1365984000:164324',    '1366070400:159935',    '1366156800:159935',    '1366243200:159935',    '1366329600:156698',    '1366416000:156698',    '1366502400:154557',    '1366588800:154557',    '1366675200:154557',    '1366761600:148419',    '1366848000:148419',    '1366934400:148419',    '1367020800:143266',    '1367107200:143266',    '1367193600:142093',    '1367280000:142093',    '1367366400:142093',    '1367452800:138533',    '1367539200:138533',    '1367625600:138533',    '1367712000:131606',    '1367798400:131606',    '1367884800:131606',    '1367971200:125578',    '1368057600:125578',    '1368144000:125578',    '1368230400:119756',    '1368316800:119756',    '1368403200:119756',    '1368489600:114198',    '1368576000:114198',    '1368662400:114198',    '1368748800:108730',    '1368835200:108730',    '1368921600:108730',    '1369008000:103696',    '1369094400:103696',    '1369180800:103696',    '1369267200:103696',    '1369353600:98910',    '1369440000:98910',    '1369526400:94376',    '1369612800:94376',    '1369699200:90079',    '1369785600:90079',    '1369872000:90079',    '1369958400:86143',    '1370044800:86143',    '1370131200:86143',    '1370217600:82511',    '1370304000:82511',    '1370390400:82511',    '1370476800:79825',    '1370563200:79825',    '1370649600:79825',    '1370736000:78201',    '1370822400:78201',    '1370908800:78201',    '1370995200:77133',    '1371081600:77133',    '1371168000:77133',    '1371254400:76520',    '1371340800:76520',    '1371427200:76520',    '1371513600:75062',    '1371600000:75062',    '1371686400:75340',    '1371772800:75340',    '1371859200:75340',    '1371945600:77275',    '1372032000:77275',    '1372118400:80614',    '1372204800:80614',    '1372291200:80614',    '1372377600:84055',    '1372464000:84055',    '1372550400:84055',    '1372636800:87129',    '1372723200:87129',    '1372809600:87129',    '1372896000:90394',    '1372982400:90394',    '1373068800:94588',    '1373155200:99113',    '1373241600:99113',    '1373328000:103499',    '1373414400:103499',    '1373500800:108674',    '1373587200:108674',    '1373673600:108674',    '1373760000:114108',    '1373846400:114108',    '1373932800:119803',    '1374019200:122812',    '1374105600:125821',    '1374192000:128831',    '1374278400:131840',    '1374364800:134849',    '1374451200:137858',    '1374537600:137858',    '1374624000:137858',    '1374710400:137858',    '1374796800:139876',    '1374883200:139876',    '1374969600:139876',    '1375056000:146121',    '1375142400:146121',    '1375228800:146121',    '1375315200:152859',    '1375401600:152859',    '1375488000:152859',    '1375574400:160464',    '1375660800:160464',    '1375747200:160464',    '1375833600:168477',    '1375920000:168477',    '1376006400:168477',    '1376092800:176835',    '1376179200:176835',    '1376265600:185305',    '1376352000:185305',    '1376438400:185305',    '1376524800:193211',    '1376611200:193211',    '1376697600:193211',    '1376784000:198330',    '1376870400:198330',    '1376956800:198330',    '1377043200:202060',    '1377129600:202060',    '1377216000:202060',    '1377302400:202060',    '1377388800:200938',    '1377475200:200938',    '1377561600:200938',    '1377648000:200938',    '1377734400:198849',    '1377820800:198849',    '1377907200:198849',    '1377993600:197329',    '1378080000:197329',    '1378166400:197329',    '1378252800:197329',    '1378339200:197044',    '1378425600:197044',    '1378512000:197044',    '1378598400:197044',    '1378684800:196778',    '1378771200:196778',    '1378857600:196778',    '1378944000:196778',    '1379030400:196778',    '1379116800:196923',    '1379203200:196923',    '1379289600:196923',    '1379376000:196923',    '1379462400:198604',    '1379548800:198604',    '1379635200:198604',    '1379721600:198604',    '1379808000:198604',    '1379894400:199806',    '1379980800:199806',    '1380067200:199806',    '1380153600:199806',    '1380240000:198102',    '1380326400:198102',    '1380412800:198102',    '1380499200:196178',    '1380585600:196178',    '1380672000:196178',    '1380758400:196178',    '1380844800:190102',    '1380931200:190102',    '1381017600:190102',    '1381104000:186322',    '1381190400:185297',    '1381276800:184272',    '1381363200:183247',    '1381449600:182222',    '1381536000:181197',    '1381622400:180172',    '1381708800:179147',    '1381795200:178122',    '1381881600:178122',    '1381968000:178122',    '1382054400:171608',    '1382140800:171608',    '1382227200:163929',    '1382313600:163929',    '1382400000:163929',    '1382486400:163929',    '1382572800:155858',    '1382659200:155858',    '1382745600:155858',    '1382832000:155858',    '1382918400:148065',    '1383004800:148065',    '1383091200:148065',    '1383177600:148065',    '1383264000:140974',    '1383350400:140974',    '1383436800:140974',    '1383523200:133949',    '1383609600:133949',    '1383696000:133949',    '1383782400:127584',    '1383868800:127584',    '1383955200:127584',    '1384041600:121605',    '1384128000:121605',    '1384214400:115973',    '1384300800:115973',    '1384387200:115973',    '1384473600:110497',    '1384560000:110497',    '1384646400:104972',    '1384732800:104972',    '1384819200:100132',    '1384905600:100132',    '1384992000:100132',    '1385078400:95805',    '1385164800:95805',    '1385251200:95805',    '1385337600:92619',    '1385424000:91854',    '1385510400:91089',    '1385596800:90324',    '1385683200:89559',    '1385769600:88794',    '1385856000:88029',    '1385942400:87264',    '1386028800:85465',    '1386115200:85465',    '1386201600:85465',    '1386288000:84562',    '1386374400:84562',    '1386460800:84562',    '1386547200:85190',    '1386633600:85190',    '1386720000:85190',    '1386806400:85236',    '1386892800:85236',    '1386979200:85236',    '1387065600:85107',    '1387152000:85107',    '1387238400:85107',    '1387324800:85107',    '1387411200:85414',    '1387497600:85414',    '1387584000:85414',    '1387670400:86280',    '1387756800:86280',    '1387843200:87124',    '1387929600:87124',    '1388016000:87124',    '1388102400:90321',    '1388188800:90321',    '1388275200:92318',    '1388361600:92318',    '1388448000:92318',    '1388534400:94877',    '1388620800:94877',    '1388707200:96348',    '1388793600:96348',    '1388880000:96348',    '1388966400:95940',    '1389052800:95940',    '1389139200:95940',    '1389225600:95940',    '1389312000:92627',    '1389398400:92627',    '1389484800:92627',    '1389571200:88622',    '1389657600:88622',    '1389744000:88622',    '1389830400:88622',    '1389916800:85631',    '1390003200:85631',    '1390089600:85631',    '1390176000:82939',    '1390262400:82939',    '1390348800:82939',    '1390435200:81784',    '1390521600:81784',    '1390608000:81784',    '1390694400:81801',    '1390780800:81801',    '1390867200:81801',    '1390953600:81801',    '1391040000:81183',    '1391126400:81183',    '1391212800:81183',    '1391299200:79359',    '1391385600:79359',    '1391472000:79359',    '1391558400:77849',    '1391644800:77849',    '1391731200:77849',    '1391817600:77849',    '1391904000:75895',    '1391990400:75895',    '1392076800:75895',    '1392163200:75895',    '1392249600:74324',    '1392336000:74324',    '1392422400:74324',    '1392508800:74324',    '1392595200:73307',    '1392681600:73307',    '1392768000:73307',    '1392854400:73307',    '1392940800:71688',    '1393027200:71688',    '1393113600:71688',    '1393200000:71688',    '1393286400:70321',    '1393372800:70321',    '1393459200:70321',    '1393545600:70562',    '1393632000:70562',    '1393718400:70562',    '1393804800:70793',    '1393891200:70793',    '1393977600:70793',    '1394064000:70793',    '1394150400:72240',    '1394236800:72240',    '1394323200:72240',    '1394409600:72618',    '1394496000:72618',    '1394582400:72618',    '1394668800:72618',    '1394755200:73056',    '1394841600:73056',    '1394928000:73056',    '1395014400:74627',    '1395100800:74627',    '1395187200:74627',    '1395273600:74627',    '1395360000:76523',    '1395446400:76523',    '1395532800:76523',    '1395619200:78328',    '1395705600:78328',    '1395792000:78328',    '1395878400:78328',    '1395964800:80375',    '1396051200:80375',    '1396137600:80375',    '1396224000:83799',    '1396310400:83799',    '1396396800:83799',    '1396483200:83799',    '1396569600:87683',    '1396656000:87683',    '1396742400:87683',    '1396828800:90944',    '1396915200:90944',    '1397001600:90944',    '1397088000:90944',    '1397174400:95235',    '1397260800:95235',    '1397347200:95235',    '1397433600:99408',    '1397520000:99408',    '1397606400:99408',    '1397692800:99408',    '1397779200:103312',    '1397865600:103312',    '1397952000:103312',    '1398038400:103312',    '1398124800:106621',    '1398211200:106621',    '1398297600:106621',    '1398384000:106621',    '1398470400:111254',    '1398556800:111254',    '1398643200:111254',    '1398729600:111254',    '1398816000:114642',    '1398902400:114642',    '1398988800:114642',    '1399075200:114642',    '1399161600:115926',    '1399248000:115926',    '1399334400:115926',    '1399420800:115926',    '1399507200:115394',    '1399593600:115394',    '1399680000:115394',    '1399766400:115394',    '1399852800:114350',    '1399939200:113306',    '1400025600:113306',    '1400112000:113306',    '1400198400:112126',    '1400284800:112126',    '1400371200:112126',    '1400457600:112126',    '1400544000:108711',    '1400630400:108711',    '1400716800:108711',    '1400803200:108711',    '1400889600:105131',    '1400976000:105131',    '1401062400:105131',    '1401148800:105131',    '1401235200:105131',    '1401321600:103556',    '1401408000:103556',    '1401494400:103556',    '1401580800:103556',    '1401667200:100770',    '1401753600:100770',    '1401840000:100770',    '1401926400:100770',    '1402012800:100548',    '1402099200:100548',    '1402185600:100548',    '1402272000:100600',    '1402358400:100600',    '1402444800:100600',    '1402531200:100600',    '1402617600:100715',    '1402704000:100715',    '1402790400:100715',    '1402876800:100953',    '1402963200:100953',    '1403049600:100953',    '1403136000:100953',    '1403222400:99526',    '1403308800:99526',    '1403395200:99526',    '1403481600:101364',    '1403568000:101364',    '1403654400:101364',    '1403740800:101364',    '1403827200:101725',    '1403913600:101725',    '1404000000:101725',    '1404086400:102440',    '1404172800:102440',    '1404259200:102440',    '1404345600:102440',    '1404432000:103333',    '1404518400:103333',    '1404604800:103333',    '1404691200:103333',    '1404777600:101655',    '1404864000:101655',    '1404950400:101655',    '1405036800:101655',    '1405123200:100821',    '1405209600:100821',    '1405296000:100821',    '1405382400:99090',    '1405468800:99090',    '1405555200:99090',    '1405641600:94980',    '1405728000:94980',    '1405814400:94980',    '1405900800:92856',    '1405987200:92856',    '1406073600:92856',    '1406160000:91262',    '1406246400:91262',    '1406332800:91262',    '1406419200:91538',    '1406505600:91538',    '1406592000:91538',    '1406678400:90027',    '1406764800:90027',    '1406851200:90027',    '1406937600:88635',    '1407024000:88635',    '1407110400:88760',    '1407196800:88760',    '1407283200:88760',    '1407369600:88760',    '1407456000:87122',    '1407542400:87122',    '1407628800:86846',    '1407715200:86846',    '1407801600:86846',    '1407888000:85184',    '1407974400:85184',    '1408060800:85184',    '1408147200:82719',    '1408233600:82719',    '1408320000:82719',    '1408406400:83314',    '1408492800:83314',    '1408579200:83314',    '1408665600:83158',    '1408752000:83158',    '1408838400:83158',    '1408924800:83893',    '1409011200:83893',    '1409097600:83893',    '1409184000:84882',    '1409270400:84882',    '1409356800:84882',    '1409443200:87008',    '1409529600:87008',    '1409616000:89870',    '1409702400:89870',    '1409788800:89870',    '1409875200:94214',    '1409961600:94214',    '1410048000:98714',    '1410134400:98714',    '1410220800:103419',    '1410307200:103419',    '1410393600:103419',    '1410480000:107982',    '1410566400:107982',    '1410652800:113339',    '1410739200:113339',    '1410825600:118724',    '1410912000:118724',    '1410998400:118724',    '1411084800:124240',    '1411171200:130218',    '1411257600:130218',    '1411344000:136729',    '1411430400:136729',    '1411516800:136729',    '1411603200:136729',    '1411689600:143566',    '1411776000:143566',    '1411862400:150454',    '1411948800:150454',    '1412035200:155975',    '1412121600:155975',    '1412208000:155975',    '1412294400:155975',    '1412380800:157444',    '1412467200:157444',    '1412553600:157444',    '1412640000:158129',    '1412726400:158129',    '1412812800:158129',    '1412899200:158129',    '1412985600:152217',    '1413072000:152217',    '1413158400:152217',    '1413244800:146888',    '1413331200:146888',    '1413417600:146888',    '1413504000:140648',    '1413590400:140648',    '1413676800:140648',    '1413763200:136448',    '1413849600:136448',    '1413936000:136448',    '1414022400:136448',    '1414108800:136448',    '1414195200:129727',    '1414281600:129727',    '1414368000:129727',    '1414454400:124066',    '1414540800:124066',    '1414627200:124066',    '1414713600:118745',    '1414800000:118745',    '1414886400:118745',    '1414972800:118745',    '1415059200:112807',    '1415145600:112807',    '1415232000:112807',    '1415318400:112807',    '1415404800:109707',    '1415491200:109707',    '1415577600:109707',    '1415664000:109707',    '1415750400:108015',    '1415836800:108015',    '1415923200:108015',    '1416009600:103896',    '1416096000:103896',    '1416182400:103896',    '1416268800:103896',    '1416355200:99544',    '1416441600:99544',    '1416528000:99544',    '1416614400:99544',    '1416700800:96291',    '1416787200:96291',    '1416873600:96291',    '1416960000:96291',    '1417046400:92773',    '1417132800:92773',    '1417219200:92773',    '1417305600:90766',    '1417392000:90766',    '1417478400:90766',    '1417564800:90766',    '1417651200:88682',    '1417737600:88682',    '1417824000:88682',    '1417910400:85143',    '1417996800:85143',    '1418083200:85143',    '1418169600:85143',    '1418256000:83507',    '1418342400:83507',    '1418428800:83507',    '1418515200:81379',    '1418601600:81379',    '1418688000:81379',    '1418774400:81379',    '1418860800:79113',    '1418947200:79113',    '1419033600:79113',    '1419120000:79113',    '1419206400:76954',    '1419292800:76954',    '1419379200:76954',    '1419465600:76116',    '1419552000:76116',    '1419638400:76116',    '1419724800:76116',    '1419811200:74033',    '1419897600:74033',    '1419984000:74033',    '1420070400:72864',    '1420156800:72864',    '1420243200:72864',    '1420329600:73120',    '1420416000:73120',    '1420502400:73120',    '1420588800:73120',    '1420675200:73534',    '1420761600:73534',    '1420848000:73534',    '1420934400:73534',    '1421020800:72505',    '1421107200:72505',    '1421193600:72505',    '1421280000:72505',    '1421366400:69632',    '1421452800:69632',    '1421539200:69632',    '1421625600:67920',    '1421712000:67920',    '1421798400:67920',    '1421884800:67920',    '1421971200:66895',    '1422057600:66895',    '1422144000:66895',    '1422230400:65850',    '1422316800:65850',    '1422403200:65850',    '1422489600:65850',    '1422576000:63814',    '1422662400:63814',    '1422748800:63814',    '1422835200:62244',    '1422921600:62244',    '1423008000:62244',    '1423094400:62244',    '1423180800:61436',    '1423267200:61436',    '1423353600:61436',    '1423440000:60790',    '1423526400:60790',    '1423612800:60790',    '1423699200:60790',    '1423785600:60790',    '1423872000:59936',    '1423958400:59936',    '1424044800:59936',    '1424131200:59123',    '1424217600:59123',    '1424304000:59123',    '1424390400:59123',    '1424476800:59123',    '1424563200:57958',    '1424649600:57958',    '1424736000:57958',    '1424822400:57958',    '1424908800:57352',    '1424995200:57352',    '1425081600:57352',    '1425168000:57543',    '1425254400:57543',    '1425340800:57543',    '1425427200:57121',    '1425513600:57121',    '1425600000:57121',    '1425686400:56571',    '1425772800:56571',    '1425859200:56571',    '1425945600:56769',    '1426032000:56769',    '1426118400:56769',    '1426204800:57529',    '1426291200:57529',    '1426377600:59377',    '1426464000:59377',    '1426550400:59377',    '1426636800:59377',    '1426723200:59443',    '1426809600:59443',    '1426896000:59443',    '1426982400:60645',    '1427068800:60645',    '1427155200:60645',    '1427241600:60645',    '1427328000:60645',    '1427414400:60403',    '1427500800:60403',    '1427587200:60403',    '1427673600:59819',    '1427760000:59819',    '1427846400:59819',    '1427932800:59819',    '1428019200:58132',    '1428105600:58132',    '1428192000:58132',    '1428278400:57833',    '1428364800:57833',    '1428451200:57833',    '1428537600:57833',    '1428624000:56803',    '1428710400:56803',    '1428796800:56803',    '1428883200:56803',    '1428969600:55155',    '1429056000:55155',    '1429142400:55155',    '1429228800:55155',    '1429315200:53464',    '1429401600:53464',    '1429488000:53464',    '1429574400:53464',    '1429660800:51780',    '1429747200:51780',    '1429833600:51780',    '1429920000:51780',    '1430006400:50731',    '1430092800:50731',    '1430179200:50731',    '1430265600:50731',    '1430352000:49716',    '1430438400:49716',    '1430524800:49716',    '1430611200:49716',    '1430697600:48036',    '1430784000:48036',    '1430870400:48036',    '1430956800:48036',    '1431043200:48036',    '1431129600:46939',    '1431216000:46939',    '1431302400:46939',    '1431388800:46939',    '1431475200:46576',    '1431561600:46576',    '1431648000:46576',    '1431734400:46576',    '1431820800:46576',    '1431907200:46086',    '1431993600:46086',    '1432080000:46086',    '1432166400:46086',    '1432252800:46086',    '1432339200:45678',    '1432425600:45678',    '1432512000:45678',    '1432598400:45678',    '1432684800:46131',    '1432771200:46131',    '1432857600:46131',    '1432944000:46131',    '1433030400:45748',    '1433116800:45748',    '1433203200:45748',    '1433289600:45748',    '1433376000:45748',    '1433462400:45295',    '1433548800:45295',    '1433635200:45295',    '1433721600:45295',    '1433808000:45006',    '1433894400:45006',    '1433980800:45006',    '1434067200:45006',    '1434153600:45006',    '1434240000:44756',    '1434326400:44756',    '1434412800:44756',    '1434499200:44756',    '1434585600:44756',    '1434672000:44326',    '1434758400:44326',    '1434844800:44326',    '1434931200:44326',    '1435017600:44450',    '1435104000:44450',    '1435190400:44450',    '1435276800:44450',    '1435363200:44450',    '1435449600:45019',    '1435536000:45019',    '1435622400:45019',    '1435708800:45019',    '1435795200:45288',    '1435881600:45288',    '1435968000:45288',    '1436054400:45288',    '1436140800:45288',    '1436227200:46020',    '1436313600:46020',    '1436400000:46020',    '1436486400:46020',    '1436572800:46020',    '1436659200:47253',    '1436745600:47253',    '1436832000:47253',    '1436918400:47253',    '1437004800:47751',    '1437091200:47751',    '1437177600:47751',    '1437264000:47751',    '1437350400:48059',    '1437436800:48059',    '1437523200:48059',    '1437609600:48059',    '1437696000:48059',    '1437782400:48546',    '1437868800:48546',    '1437955200:48546',    '1438041600:48546',    '1438128000:48866',    '1438214400:48866',    '1438300800:48866',    '1438387200:48866',    '1438473600:48866',    '1438560000:48137',    '1438646400:48137',    '1438732800:48137',    '1438819200:48137',    '1438905600:47621',    '1438992000:47621',    '1439078400:47621',    '1439164800:47621',    '1439251200:47726',    '1439337600:47726',    '1439424000:47726',    '1439510400:47726',    '1439596800:48124',    '1439683200:48124',    '1439769600:48124',    '1439856000:48794',    '1439942400:48794',    '1440115200:48794',    '1440201600:48794',    '1440288000:49365',    '1440374400:49365',    '1440374400:49365',    '1440460800:49365',    '1440547200:49365',    '1440633600:49365',    '1440720000:49339',    '1440806400:49339',    '1440892800:49339',    '1440979200:49339',    '1441065600:49339',    '1441065600:49339',    '1441152000:49389',    '1441238400:49389',    '1441324800:49389',    '1441411200:50267',    '1441497600:51844',    '1441584000:51844',    '1441670400:51844',    '1441756800:51844',    '1441843200:51844',    '1441843200:52839',    '1441929600:52839',    '1442016000:54561',    '1442102400:57176',    '1442188800:57176',    '1442275200:57176',    '1442361600:59984',    '1442448000:59984',    '1442534400:59984',    '1442620800:62925',    '1442707200:65981',    '1442793600:65981',    '1442880000:65981',    '1442966400:69159',    '1443052800:69159',    '1443139200:69159',    '1443225600:69159',    '1443312000:72183',    '1443398400:72183',    '1443484800:72183',    '1443571200:72616',    '1443657600:72616',    '1443744000:72616',    '1443830400:71963',    '1443916800:71963',    '1444089600:71963',    '1444348800:72030',    '1444521600:72265',    '1444608000:72265',    '1444694400:72265',    '1444780800:72265',    '1444867200:69719',    '1444953600:69719',    '1445040000:69719',    '1445126400:69719',    '1445212800:69719',    '1445212800:67103',    '1445299200:67103',    '1445385600:67103',    '1445472000:67103',    '1445558400:67103',    '1445644800:65052',    '1445731200:65052',    '1445817600:65052',    '1445904000:65052',    '1445990400:63975',    '1446076800:63975',    '1446163200:63975',    '1446249600:63975',    '1446336000:62851',    '1446422400:62851',    '1446422400:62851',    '1446508800:62851',    '1446595200:62851',    '1446681600:60864',    '1446768000:60864',    '1446854400:60864',    '1446940800:60864',    '1447027200:60864',    '1447027200:58351',    '1447113600:58351',    '1447200000:58351',    '1447286400:58351',    '1447372800:58351',    '1447459200:58351',    '1447545600:56279',    '1447632000:56279',    '1447718400:56279',    '1447804800:56279',    '1447977600:56279',    '1448064000:53523',    '1448150400:53523',    '1448236800:53523',    '1448236800:53523',    '1448323200:53523',    '1448409600:53523',    '1448496000:51026',    '1448582400:51026',    '1448668800:51026',    '1448755200:51026',    '1448841600:51026',    '1448928000:48687',    '1449014400:46819',    '1449100800:46819',    '1449187200:46819',    '1449273600:45795',    '1449360000:45795',    '1449446400:45795',    '1449446400:45795',    '1449532800:45293',    '1449619200:45293',    '1449705600:45293',    '1449792000:45293',    '1449878400:44179',    '1449964800:44179',    '1450051200:44179',    '1450137600:44179',    '1450224000:42754',    '1450310400:42754',    '1450396800:42754',    '1450483200:42754',    '1450569600:42034',    '1450656000:42034',    '1450742400:42034',    '1450828800:41333',    '1450915200:41333',    '1451001600:41333',    '1451088000:41333',    '1451174400:40175',    '1451260800:40175',    '1451347200:40175',    '1451433600:39814',    '1451520000:39814',    '1451606400:39814',    '1451692800:39814',    '1451779200:38475',    '1451865600:38475',    '1451952000:38475',    '1452124800:37791',    '1452211200:37791',    '1452297600:37791',    '1452384000:37791',    '1452470400:37470',    '1452556800:37470',    '1452643200:37470',    '1452729600:37470',    '1452816000:37470',    '1452902400:36965',    '1452988800:36965',    '1453075200:36965',    '1453161600:36182',    '1453248000:36182',    '1453334400:36182',    '1453420800:36182',    '1453507200:35384',    '1453593600:35384',    '1453680000:35384',    '1453766400:34919',    '1453852800:34919',    '1453939200:34919',    '1454025600:34919',    '1454112000:34919',    '1454198400:33955',    '1454284800:33955',    '1454371200:33955',    '1454371200:33955',    '1454457600:33955',    '1454544000:33955',    '1454630400:33881',    '1454716800:33881',    '1454803200:33881',    '1454889600:33881',    '1454976000:33881',    '1455062400:34049',    '1455148800:34049',    '1455235200:34049',    '1455321600:34049',    '1455408000:34049',    '1455494400:34049',    '1455494400:35034',    '1455580800:35034',    '1455667200:35034',    '1455753600:35034',    '1455840000:35034',    '1455926400:36721',    '1456012800:36721',    '1456099200:36721',    '1456185600:36721',    '1456272000:37659',    '1456358400:37659',    '1456444800:37659',    '1456531200:37659',    '1456617600:37659',    '1456704000:37659',    '1456790400:37505',    '1456876800:37505',    '1456963200:37505',    '1457049600:37505',    '1457136000:38312',    '1457222400:38312',    '1457308800:38312',    '1457481600:39021',    '1457568000:39021',    '1457654400:39021',    '1457740800:39021',    '1457827200:38837',    '1457913600:38837',    '1458000000:38837',    '1458086400:38837',    '1458172800:39653',    '1458259200:39653',    '1458345600:39653',    '1458432000:39978',    '1458518400:39978',    '1458604800:39978',    '1458691200:39978',    '1458777600:39593',    '1458864000:39593',    '1458950400:39593',    '1459036800:40797',    '1459123200:40797',    '1459209600:40797',    '1459296000:40797',    '1459382400:40797',    '1459468800:40304',    '1459555200:40304',    '1459641600:40304',    '1459728000:40304',    '1459814400:40304',    '1459900800:39255',    '1459987200:39255',    '1460073600:39255',    '1460160000:39255',    '1460246400:39255',    '1460332800:38139',    '1460419200:38139',    '1460505600:38139',    '1460592000:38139',    '1460678400:38139',    '1460764800:38139',    '1460851200:38099',    '1460937600:38099',    '1461024000:38099',    '1461110400:38099',    '1461196800:38099',    '1461283200:36989',    '1461369600:36989',    '1461456000:36989',    '1461542400:36989',    '1461628800:36989',    '1461715200:35857',    '1461801600:35857',    '1461888000:35857',    '1461974400:35857',    '1462060800:35857',    '1462147200:34741',    '1462233600:34741',    '1462320000:34741',    '1462406400:34741',    '1462492800:34741',    '1462579200:33213',    '1462665600:33213',    '1462752000:33213',    '1462838400:33213',    '1462924800:33213',    '1463011200:32185',    '1463097600:32185',    '1463184000:32185',    '1463270400:32185',    '1463356800:32185',    '1463443200:30747',    '1463529600:30747',    '1463616000:30747',    '1463702400:30747',    '1463788800:30747',    '1463875200:30005',    '1463961600:30005',    '1464048000:30005',    '1464134400:30005',    '1464220800:30005',    '1464307200:29295',    '1464393600:29295',    '1464480000:29295',    '1464566400:29295',    '1464652800:29295',    '1464739200:29087',    '1464825600:29087',    '1464912000:29087',    '1464998400:29087',    '1465084800:29087',    '1465171200:28667',    '1465257600:28667',    '1465344000:28667',    '1465430400:28667',    '1465862400:27987',    '1466035200:28107',    '1466121600:28107',    '1466208000:28107',    '1466294400:28354',    '1466380800:28354',    '1466467200:28354',    '1466553600:28354',    '1466640000:28702',    '1466726400:28702',    '1466812800:28702',    '1466899200:28702',    '1466985600:28847',    '1467072000:28847',    '1467158400:28847',    '1467244800:28847',    '1467417600:28777',    '1467504000:28777',    '1467590400:28777',    '1467676800:29858',    '1467763200:29858',    '1467849600:29858',    '1467936000:30647',    '1468022400:30647',    '1468108800:30647',    '1468195200:30647',    '1468281600:30647',    '1468627200:31081',    '1468713600:31081',    '1468800000:31081',    '1468886400:31237',    '1468972800:31237',    '1469318400:30221',    '1469404800:30221',    '1469836800:29094',    '1470009600:29094',    '1470096000:28434',    '1470182400:28434',    '1470268800:28434',    '1470355200:28434',    '1470441600:28032',    '1470528000:28032',    '1470614400:28032',    '1470700800:28032',    '1470787200:28032',    '1470873600:27085',    '1470960000:27085',    '1471046400:27085',    '1471132800:27085',    '1471219200:27085',    '1471305600:27085',    '1471478400:26108',    '1471564800:26108',    '1471651200:26108',    '1471737600:26108',    '1471824000:26108',    '1471824000:25655',    '1471910400:25655',    '1471996800:25655',    '1472083200:25655',    '1472169600:25655',    '1472256000:25655',    '1472428800:24838',    '1472601600:24838',    '1472688000:24504',    '1472774400:24504',    '1472860800:24504',    '1472947200:24504',    '1473033600:24538',    '1473120000:24538',    '1473206400:24538',    '1473292800:24538',    '1473379200:24538',    '1473465600:24278',    '1473552000:24278',    '1473638400:24278',    '1473724800:24278',    '1473811200:24278',    '1473897600:23932',    '1473984000:23932',    '1474070400:23932',    '1474156800:23932',    '1474243200:23932',    '1474329600:23499',    '1474761600:23499',    '1474848000:23499',    '1474761600:23499',    '1474934400:22495',    '1475020800:22495',    '1475107200:22495',    '1475280000:22495',    '1475366400:22070',    '1475452800:22070',    '1475539200:22070',    '1475625600:22070',    '1475712000:22070',    '1475798400:22070',    '1475971200:22148',    '1476057600:22148',    '1476144000:22148',    '1476144000:22148',    '1476230400:22148',    '1476316800:21523',    '1476403200:21523',    '1476489600:21523',    '1476662400:21523',    '1476748800:20553',    '1476835200:20553',    '1476921600:20553',    '1477008000:20553',    '1477094400:20553',    '1477180800:19796',    '1477267200:19796',    '1477353600:19796',    '1477440000:19796',    '1477526400:19796',    '1477612800:19796',    '1477699200:19184',    '1477785600:19184',    '1477872000:19184',    '1477958400:19184',    '1478044800:19184',    '1478131200:19184',    '1478217600:18782',    '1478304000:18782',    '1478390400:18782',    '1478476800:18782',    '1478563200:18782',    '1478649600:18782',    '1478736000:17915',    '1478908800:17915',    '1478995200:17915',    '1479081600:17348',    '1479427200:17348',    '1479513600:17348',    '1479600000:16649',    '1479686400:16649',    '1479772800:16649',    '1479945600:16649',    '1480032000:16649',    '1480118400:16065',    '1480204800:16065',    '1480291200:16065',    '1480377600:16065',    '1480464000:16065',    '1480550400:15377',    '1480723200:15377',    '1480809600:15377',    '1480896000:15377',    '1480982400:14908',    '1481068800:14908',    '1481155200:14908',    '1481241600:14908',    '1481328000:14908',    '1481414400:14908',    '1481500800:14667',    '1481587200:14667',    '1481673600:14667',    '1481760000:14667',    '1481846400:14667',    '1481932800:14385',    '1482019200:14385',    '1482105600:14385',    '1482192000:14385',    '1482278400:14385',    '1482364800:13718',    '1482451200:13718',    '1482537600:13718',    '1482624000:13718',    '1482796800:13371',    '1482883200:13371',    '1482969600:13371',    '1483056000:13371',    '1483142400:13371',    '1483228800:13405',    '1483315200:13405',    '1483401600:13405',    '1483488000:13405',    '1483574400:13335',    '1483660800:13335',    '1483747200:13335',    '1483833600:13335',    '1483920000:13312',    '1484006400:13312',    '1484092800:13312',    '1484179200:13312',    '1484265600:13312',    '1484352000:13346',    '1484438400:13346',    '1484524800:13346',    '1484611200:13371',    '1484697600:13371',    '1484784000:13371',    '1484870400:13371',    '1484956800:13371',    '1485043200:13565',    '1485129600:13565',    '1485216000:13565',    '1485302400:13565',    '1485388800:13912',    '1485475200:13912',    '1485561600:13912',    '1485648000:14417',    '1485734400:14417',    '1485734400:14883',    '1485820800:15339',    '1485907200:15339',    '1486080000:15672',    '1486166400:15672',    '1486252800:15741',    '1486425600:15741',    '1486598400:15436',    '1486684800:15436',    '1486857600:15436',    '1486944000:15299',    '1487030400:15299',    '1487203200:15299',    '1487289600:15299',    '1487376000:15047',    '1487462400:15047',    '1487548800:15047',    '1487635200:15047',    '1487721600:15047',    '1487894400:14494',    '1487980800:14494',    '1488067200:14693',    '1488153600:14693',    '1488240000:14693',    '1488326400:14693',    '1488499200:14736',    '1488585600:14736',    '1488758400:14683',    '1488931200:14683',    '1489017600:14683',    '1489190400:14313',    '1489363200:14513',    '1489449600:14513',    '1489622400:14513',    '1489795200:14792',    '1489968000:14792',    '1490140800:15179',    '1490313600:15179',    '1490400000:15463',    '1490572800:15463',    '1490659200:15463',    '1490745600:15676',    '1490918400:15676',    '1491091200:15676',    '1491264000:15719',    '1491350400:15719',    '1491436800:15719',    '1491609600:16186',    '1491696000:16186',    '1491782400:16186',    '1491868800:16342',    '1492041600:16342',    '1492214400:16257',    '1492387200:16257',    '1492473600:16257',    '1492473600:16257',    '1492646400:16158',    '1492819200:16158',    '1492992000:16269',    '1493078400:16269',    '1493251200:16269',    '1493424000:15779',    '1493596800:15779',    '1493769600:15709',    '1493856000:15709',    '1494028800:15709',    '1494201600:15665',    '1494374400:15665',    '1494374400:15665',    '1494460800:15573',    '1494547200:15573',    '1494633600:15573',    '1494806400:15573',    '1494892800:15739',    '1495065600:15739',    '1495152000:15739',    '1495238400:15739',    '1495324800:15739',    '1495411200:15739',    '1495584000:15451',    '1495670400:15451',    '1495843200:15451',    '1495929600:15087',    '1496016000:15087',    '1496188800:15087',    '1496275200:14861',    '1496448000:14861',    '1496534400:14861',    '1496620800:14973',    '1496793600:14973',    '1496880000:14973',    '1497052800:14657',    '1497139200:14657',    '1497225600:14657',    '1497312000:14657',    '1497484800:14640',    '1497657600:14640',    '1497830400:14717',    '1497916800:14717',    '1498003200:14717',    '1498089600:14822',    '1498262400:14822',    '1498348800:14822',    '1498521600:15004',    '1498694400:15004',    '1498867200:14906',    '1498953600:14906',    '1499040000:14906',    '1499126400:14906',    '1499299200:14954',    '1499472000:14954',    '1499644800:14923',    '1499817600:14923',    '1499990400:14822',    '1500076800:14822',    '1500249600:14332',    '1500422400:14332',    '1500595200:13873',    '1500768000:13873',    '1500940800:13853',    '1501027200:13853',    '1501200000:13853',    '1501372800:13587',    '1501459200:13587',    '1501632000:13587',    '1501804800:13348',    '1501891200:13348',    '1502064000:13348',    '1502236800:13348',    '1502409600:13107',    '1502496000:13107',    '1502668800:13107',    '1502755200:13107',    '1502928000:12817',    '1503100800:12817',    '1503187200:12817',    '1503360000:12817',    '1503446400:12410',    '1503619200:12410',    '1503792000:12410',    '1503878400:12410',    '1504051200:12166',    '1504224000:12166',    '1504396800:12132',    '1504396800:12132',    '1504483200:12132',    '1504569600:12132',    '1504742400:12132',    '1504915200:12051',    '1505088000:12370',    '1505174400:12370',    '1505347200:12370',    '1505520000:12370',    '1505606400:12414',    '1505692800:12414',    '1505779200:12414',    '1506211200:12521',    '1506384000:12949',    '1506470400:12949',    '1506643200:12949',    '1506729600:12949',    '1506816000:13096',    '1506988800:13096',    '1506988800:13096',    '1507161600:13096',    '1507248000:13528',    '1507420800:13528',    '1507593600:13528',    '1507766400:13602',    '1507939200:13602',    '1508025600:13602',    '1508198400:13602',    '1508284800:13602',    '1508457600:13381',    '1508544000:13381',    '1508716800:13381',    '1508889600:13381',    '1508976000:13279',    '1509062400:13279',    '1509235200:13279',    '1509321600:13279',    '1509494400:13279',    '1509667200:13127',    '1509840000:13127',    '1509926400:13127',    '1510099200:13127',    '1510272000:13127',    '1510444800:12947',    '1510531200:12947',    '1510704000:12947',    '1510876800:12947',    '1511049600:12862',    '1511136000:12862',    '1511308800:12862',    '1511395200:12862',    '1511568000:12862',    '1511654400:12862',    '1511740800:12339',    '1511913600:12339',    '1512000000:12339',    '1512172800:12339',    '1512259200:12339',    '1512345600:11872',    '1512518400:11872',    '1512691200:11872',    '1512864000:11872',    '1513036800:11327',    '1513209600:11327',    '1513382400:11327',    '1513468800:11327',    '1513641600:10838',    '1513814400:10838',    '1513987200:10838',    '1514073600:10838',    '1514246400:10838',    '1514419200:10416',    '1514505600:10416',    '1514678400:10416',    '1514851200:10416',    '1515024000:10088',    '1515196800:10088',    '1515283200:10088',    '1515369600:10088',    '1515456000:10088',    '1515542400:10088',    '1515628800:9997',    '1515715200:9997',    '1515801600:9997',    '1515888000:9997',    '1515974400:9997',    '1516060800:9604',    '1516147200:9604',    '1516233600:9604',    '1516320000:9604',    '1516406400:9604',    '1516579200:9604',    '1516665600:9192',    '1516752000:9192',    '1516838400:9192',    '1516924800:9192',    '1517011200:9192',    '1517097600:9192',    '1517184000:9192',    '1517270400:8789',    '1517356800:8789',    '1517443200:8789',    '1517529600:8789',    '1517616000:8789',    '1517702400:8789',    '1517788800:8376',    '1517875200:8376',    '1517961600:8376',    '1518048000:8376',    '1518134400:8376',    '1518220800:8376',    '1518307200:8133',    '1518393600:8133',    '1518480000:8133',    '1518566400:8133',    '1518652800:8133',    '1518739200:8133',    '1518825600:8133',    '1518912000:8133',    '1518998400:7834',    '1519084800:7834',    '1519171200:7834',    '1519257600:7834',    '1519344000:7834',    '1519430400:7834',    '1519516800:7834',    '1519603200:7834',    '1519689600:7469',    '1519776000:7469',    '1519862400:7469',    '1519948800:7469',    '1520035200:7469',    '1520121600:7469',    '1520208000:7469',    '1520294400:7119',    '1520380800:7119',    '1520467200:7119',    '1520553600:7119',    '1520640000:7119',    '1520726400:7119',    '1520812800:7119',    '1520899200:7119',    '1520985600:6788',    '1521072000:6788',    '1521158400:6788',    '1521244800:6788',    '1521331200:6788',    '1521417600:6788',    '1521504000:6788',    '1521590400:6788',    '1521676800:6474',    '1522022400:6474',    '1522108800:6474',    '1522195200:6474',    '1522281600:6287',    '1522368000:6287',    '1522454400:6287',    '1522540800:6287',    '1522627200:6287',    '1522713600:6287',    '1522800000:6287',    '1522886400:6287',    '1522972800:6075',    '1523059200:6075',    '1523491200:6075',    '1523577600:6075',    '1523750400:5804',    '1523836800:5804',    '1523923200:5804',    '1524009600:5804',    '1524096000:5804',    '1524182400:5804',    '1524268800:5804',    '1524355200:5804',    '1524441600:5804',    '1524528000:5659',    '1524614400:5659',    '1524700800:5659',    '1524787200:5659',    '1524873600:5659',    '1524960000:5659',    '1525046400:5659',    '1525132800:5659',    '1525219200:5659',    '1525305600:5659',    '1525392000:5434',    '1525478400:5434',    '1525564800:5434',    '1525651200:5434',    '1525737600:5434',    '1525824000:5434',    '1525910400:5434',    '1525996800:5434',    '1525996800:5434',    '1526083200:5434',    '1526169600:5434',    '1526256000:5267',    '1526342400:5267',    '1526428800:5267',    '1526515200:5267',    '1526601600:5267',    '1526688000:5456',    '1526774400:5456',    '1526860800:5456',    '1526947200:5548',    '1527033600:5548',    '1527120000:5548',    '1527206400:5548',    '1527292800:5723',    '1527379200:5723',    '1527465600:5723',    '1527552000:5723',    '1527638400:5723',    '1527724800:5916',    '1527811200:5916',    '1527897600:5916',    '1527984000:5916',    '1528070400:5916',    '1528156800:6175',    '1528243200:6175',    '1528416000:6175',    '1528502400:6175',    '1528588800:6175',    '1528675200:6444',    '1528761600:6444',    '1528848000:6444',    '1528934400:6444',    '1529020800:6444',    '1529107200:6444',    '1529193600:6444',    '1529280000:6444',    '1529366400:6639',    '1529452800:6639',    '1529539200:6639',    '1529712000:6639',    '1529798400:6639',    '1529971200:6861',    '1530057600:6861',    '1530144000:6861',    '1530230400:6861',    '1530316800:6861',    '1530403200:6861',    '1530489600:6861',    '1530576000:6861',    '1530662400:6861',    '1530748800:6939',    '1530835200:6939',    '1530921600:6939',    '1531008000:6939',    '1531094400:6939',    '1531180800:6939',    '1531267200:6939',    '1531353600:6939',    '1531440000:6939',    '1531526400:6939',    '1531612800:6919',    '1531699200:6919',    '1531785600:6919',    '1531872000:6919',    '1531958400:6919',    '1532044800:6919',    '1532131200:6919',    '1532217600:6919',    '1532304000:6919',    '1532390400:6823',    '1532476800:6823',    '1532563200:6823',    '1532649600:6823',    '1532736000:6823',    '1532822400:6823',    '1532908800:6823',    '1532995200:6823',    '1533081600:6823',    '1533168000:6823',    '1533254400:6746',    '1533340800:6746',    '1533427200:6746',    '1533513600:6746',    '1533600000:6746',    '1533686400:6746',    '1533772800:6746',    '1533859200:6746',    '1533945600:6746',    '1534032000:6746',    '1534118400:6607',    '1534204800:6607',    '1534464000:6607',    '1534550400:6607',    '1534636800:6607',    '1534723200:6607',    '1534809600:6607',    '1534896000:6607',    '1534982400:6565',    '1535068800:6565',    '1535155200:6565',    '1535241600:6565',    '1535328000:6565',    '1535414400:6565',    '1535500800:6565',    '1535587200:6565',    '1535673600:6565',    '1535760000:6565',    '1535846400:6565',    '1535932800:6565',    '1536019200:6434',    '1536105600:6434',    '1536192000:6434',    '1536278400:6434',    '1536364800:6434',    '1536451200:6434',    '1536537600:6434',    '1536624000:6248',    '1536710400:6248',    '1536796800:6248',    '1536883200:6248',    '1536969600:6248',    '1537056000:6248',    '1537142400:6248',    '1537228800:6108',    '1537315200:6108',    '1537401600:6108',    '1537488000:6108',    '1537574400:6108',    '1537660800:6108',    '1537747200:6078',    '1537833600:6078',    '1537920000:6078',    '1538006400:6078',    '1538092800:6078',    '1538179200:6078',    '1538265600:6078',    '1538352000:6115',    '1541548800:6271',    '1542585600:5921',    '1542844800:5921',    '1542931200:5921',    '1543017600:5921',    '1543104000:5897',    '1543190400:5897',    '1543276800:5897',    '1543363200:5897',    '1543449600:5897',    '1543536000:5897',    '1543622400:5897',    '1543708800:6100',    '1543795200:6100',    '1543881600:6100',    '1543968000:6100',    '1544054400:6100',    '1544140800:6100',    '1544227200:6100',    '1544313600:6100',    '1544400000:6200',    '1544486400:6200',    '1544572800:6200',    '1544659200:6200',    '1544745600:6200',    '1544832000:6200',    '1544918400:6200',    '1545004800:6194',    '1545091200:6194',    '1545177600:6194',    '1545264000:6194',    '1545350400:6194',    '1545436800:6194',    '1545523200:6194',    '1545609600:6194',    '1545696000:6194',    '1545782400:6194',    '1545868800:6250',    '1545955200:6250',    '1546041600:6250',    '1546128000:6250',    '1546214400:6250',    '1546300800:6250',    '1546387200:6250',    '1546473600:6250',    '1546560000:6250',    '1546646400:6250',    '1546732800:6323',    '1546819200:6323',    '1546905600:6323',    '1546992000:6323',    '1547078400:6323',    '1547164800:6323',    '1547251200:6323',    '1547337600:6323',    '1547424000:6323',    '1547510400:6380',    '1547596800:6380',    '1547683200:6380',    '1547769600:6380',    '1547856000:6380',    '1547942400:6380',    '1548028800:6380',    '1548115200:6530',    '1548201600:6530',    '1548288000:6530',    '1548374400:6530',    '1548460800:6530' }