Module:Exchange/Ganodermic flake/Data

return { '1322438400:1920',   '1322524800:1920',    '1322611200:1914',    '1322784000:1640',    '1322870400:1640',    '1322956800:1558',    '1323043200:1406',    '1323129600:1335',    '1323216000:1268',    '1323302400:1204:67.6',    '1323388800:1143:61.9',    '1323475200:1085:56.2',    '1323561600:1030:50.5',    '1323648000:929:49.4',    '1323734400:882:45.0',    '1323820800:837:40.6',    '1323907200:795:33.0',    '1323993600:755:27.8',    '1324080000:717:26.2',    '1324166400:681:24.7',    '1324252800:648:24.0',    '1324339200:650:28.3',    '1324425600:673:32.6',    '1324512000:702:37.0',    '1324598400:710:36.8',    '1324684800:709:36.6',    '1324771200:723:36.4',    '1324857600:731:38.7',    '1324944000:734:39.0',    '1325030400:710:39.2',    '1325116800:696:39.5',    '1325203200:686:39.7',    '1325289600:665:40.0',    '1325376000:643:37.1',    '1325462400:616:39.0',    '1325548800:585:40.8',    '1325635200:555:40.6',    '1325721600:554:40.3',    '1325808000:582:41.0',    '1325894400:612:41.8',    '1325980800:643:39.0',    '1326067200:642:36.3',    '1326153600:615:38.4',    '1326240000:584:38.2',    '1326326400:554:38.1',    '1326412800:526:32.7',    '1326499200:500:34.9',    '1326585600:492:37.2',    '1326672000:509:39.4',    '1326758400:521:38.5',    '1326844800:534:37.6',    '1326931200:541:36.7',    '1327017600:546:36.5',    '1327104000:547:36.4',    '1327190400:547:36.2',    '1327276800:536:35.4',    '1327363200:525:34.7',    '1327449600:516:35.7',    '1327536000:507:36.7',    '1327622400:491:38.3',    '1327708800:485:39.9',    '1327795200:493:40.2',    '1327881600:505:40.4',    '1327968000:518:40.7',    '1328054400:510:41.0',    '1328140800:495:42.2',    '1328227200:487:43.4',    '1328313600:488:43.4',    '1328400000:487:43.5',    '1328486400:487:43.8',    '1328572800:473:44.2',    '1328659200:454:43.8',    '1328745600:431:43.3',    '1328832000:409:42.8',    '1328918400:388:42.4',    '1329004800:370:44.8',    '1329091200:384:47.1',    '1329177600:403:49.5',    '1329264000:424:50.0',    '1329350400:446:50.4',    '1329436800:469:50.9',    '1329523200:493:50.6',    '1329609600:408:55.5',    '1329696000:429:54.5',    '1329782400:451:53.5',    '1329868800:474:52.5',    '1329955200:498:51.1',    '1330041600:523:49.7',    '1330128000:550:48.3',    '1330214400:578:49.8',    '1330300800:607:51.7',    '1330387200:638:51.2',    '1330473600:666:50.8',    '1330560000:652:53.6',    '1330646400:619:53.2',    '1330732800:588:50.8',    '1330819200:565:51.8',    '1330905600:553:52.7',    '1330992000:538:50.8',    '1331078400:514:49.0',    '1331164800:492:47.2',    '1331251200:489:45.3',    '1331337600:507:43.8',    '1331424000:533:42.4',    '1331510400:558:43.8',    '1331596800:540:45.3',    '1331683200:520:43.3',    '1331769600:501:44.8',    '1331856000:478:46.2',    '1331942400:457:35.6',    '1332028800:474:37.5',    '1332115200:498:35.2',    '1332201600:523:32.8',    '1332288000:550:31.9',    '1332374400:578:31.4',    '1332460800:599:31.0',    '1332547200:621:31.0',    '1332633600:642:31.0',    '1332720000:664:31.0',    '1332806400:685:31.0',    '1332892800:666:31.1',    '1332979200:639:31.1',    '1333065600:613:31.1',    '1333152000:605:31.1',    '1333238400:611:31.1',    '1333324800:635:36.9',    '1333411200:628:37.5',    '1333497600:609:38.2',    '1333584000:595:38.8',    '1333670400:606:39.6',    '1333756800:628:40.3',    '1333843200:646:41.1',    '1333929600:649:41.9',    '1334016000:666:40.2',    '1334102400:685:41.0',    '1334188800:675:41.7',    '1334275200:652:41.8',    '1334361600:645:41.9',    '1334448000:660:39.0',    '1334534400:678:39.9',    '1334620800:658:40.9',    '1334707200:629:41.8',    '1334793600:599:37.9',    '1334880000:572:38.8',    '1334966400:550:39.7',    '1335052800:551:42.3',    '1335139200:559:42.3',    '1335225600:570:40.3',    '1335312000:574:38.4',    '1335398400:576:38.5',    '1335484800:575:38.6',    '1335571200:570:38.7',    '1335657600:573:37.8',    '1335744000:584:36.8',    '1335830400:575:35.9',    '1335916800:576:38.0',    '1336003200:578:37.3',    '1336089600:577:33.9',    '1336176000:581:33.6',    '1336262400:588:33.4',    '1336348800:605:32.8',    '1336435200:614:32.1',    '1336521600:613:32.2',    '1336608000:617:32.4',    '1336694400:614:34.6',    '1336780800:602:34.7',    '1336867200:603:34.7',    '1336953600:612:34.1',    '1337040000:609:33.4',    '1337126400:606:32.8',    '1337212800:596:34.4',    '1337299200:588:36.0',    '1337385600:593:37.4',    '1337472000:618:38.7',    '1337558400:645:38.2',    '1337644800:669:37.6',    '1337731200:698:38.1',    '1337817600:720:38.5',    '1337904000:717:39.0',    '1337990400:704:41.0',    '1338076800:686:40.2',    '1338163200:658:40.3',    '1338249600:627:43.0',    '1338336000:621:45.6',    '1338422400:615:43.3',    '1338508800:601:45.7',    '1338595200:589:42.0',    '1338681600:603:42.1',    '1338768000:612:42.2',    '1338854400:610:44.2',    '1338940800:603:46.2',    '1339027200:597:45.1',    '1339113600:596:45.7',    '1339200000:586:46.2',    '1339286400:562:46.7',    '1339372800:544:47.1',    '1339459200:519:45.0',    '1339545600:499:43.0',    '1339632000:502:41.0',    '1339718400:521:40.1',    '1339804800:545:39.2',    '1339891200:568:40.2',    '1339977600:581:41.3',    '1340064000:583:43.2',    '1340150400:573:45.1',    '1340236800:588:47.5',    '1340323200:604:48.8',    '1340409600:609:50.2',    '1340496000:601:51.0',    '1340582400:585:51.8',    '1340668800:585:50.3',    '1340755200:592:48.8',    '1340841600:590:47.2',    '1340928000:581:45.7',    '1341014400:571:44.2',    '1341100800:567:44.6',    '1341187200:557:45.0',    '1341273600:548:45.3',    '1341360000:537:45.7',    '1341446400:518:45.1',    '1341532800:517:44.5',    '1341619200:521:43.9',    '1341705600:513:43.2',    '1341792000:502:42.4',    '1341878400:497:41.7',    '1341964800:497:42.6',    '1342051200:507:43.4',    '1342137600:527:44.3',    '1342224000:538:45.2',    '1342310400:537:43.6',    '1342396800:535:44.0',    '1342483200:526:44.4',    '1342569600:510:44.7',    '1342656000:505:45.1',    '1342742400:497:43.8',    '1342828800:504:43.3',    '1342915200:510:42.8',    '1343001600:511:42.9',    '1343088000:517:43.0',    '1343174400:514:42.8',    '1343260800:512:42.7',    '1343347200:510:42.5',    '1343433600:513:38.9',    '1343520000:518:40.9',    '1343606400:524:42.9',    '1343692800:529:42.3',    '1343779200:531:41.8',    '1343865600:534:43.7',    '1343952000:537:45.7',    '1344038400:537:47.6',    '1344124800:532:47.8',    '1344211200:529:48.0',    '1344297600:516:48.1',    '1344384000:509:48.3',    '1344470400:511:45.0',    '1344556800:509:44.5',    '1344643200:515:44.6',    '1344729600:522:44.8',    '1344816000:525:41.5',    '1344902400:526:40.7',    '1344988800:527:40.0',    '1345075200:525:39.2',    '1345161600:518:43.6',    '1345248000:519:43.8',    '1345334400:514:44.1',    '1345420800:515:45.2',    '1345507200:510:46.2',    '1345593600:508:47.0',    '1345680000:512:46.9',    '1345766400:513:46.7',    '1345852800:511:46.6',    '1345939200:507:39.1',    '1346025600:510:40.6',    '1346112000:507:42.1',    '1346198400:500:41.8',    '1346284800:488:41.4',    '1346371200:485:41.1',    '1346457600:476:39.3',    '1346544000:479:43.0',    '1346630400:481:47.4',    '1346716800:485:45.2',    '1346803200:483:42.9',    '1346889600:471:44.8',    '1346976000:457:43.9',    '1347062400:449:43.1',    '1347148800:457:42.2',    '1347235200:464:42.4',    '1347321600:473:42.5',    '1347408000:478:42.7',    '1347494400:482:44.9',    '1347580800:485:47.1',    '1347667200:489:46.8',    '1347753600:492:46.4',    '1347840000:492:46.1',    '1347926400:473:45.8',    '1348012800:468:45.4',    '1348099200:458:45.1',    '1348185600:450:43.0',    '1348272000:451:40.9',    '1348358400:452:42.2',    '1348444800:455:43.6',    '1348531200:453:41.8',    '1348617600:455:43.5',    '1348704000:455:45.2',    '1348790400:449:44.0',    '1348876800:439:41.4',    '1348963200:432:38.8',    '1349049600:438:45.3',    '1349136000:446:45.9',    '1349222400:465:44.1',    '1349308800:482:46.0',    '1349395200:504:48.0',    '1349481600:527:49.4',    '1349568000:551:52.5',    '1349654400:575:54.6',    '1349740800:584:53.7',    '1349827200:567:52.8',    '1349913600:539:52.9',    '1350000000:516:49.8',    '1350086400:490:51.6',    '1350172800:466:50.1',    '1350259200:449:48.6',    '1350345600:434:54.6',    '1350432000:426:49.3',    '1350518400:435:49.3',    '1350604800:441:53.9',    '1350691200:437:55.1',    '1350777600:439:53.4',    '1350864000:441:52.6',    '1350950400:429:51.9',    '1351036800:414:54.4',    '1351123200:397:58.5',    '1351209600:390:58.4',    '1351296000:387:58.2',    '1351382400:391:60.7',    '1351468800:407:54.0',    '1351555200:426:52.2',    '1351641600:445:50.4',    '1351728000:452:50.9',    '1351814400:455:42.3',    '1351900800:460:41.8',    '1351987200:462:41.4',    '1352073600:462:49.0',    '1352160000:447:54.9',    '1352246400:432:53.0',    '1352332800:417:51.0',    '1352419200:402:49.1',    '1352505600:387:47.2',    '1352592000:372:45.3',    '1352678400:357:43.3',    '1352764800:342:41.4',    '1352851200:349:39.5',    '1352937600:354:37.6',    '1353024000:366:35.6',    '1353110400:365:33.7',    '1353196800:353:35.0',    '1353283200:351:36.2',    '1353369600:347:37.5',    '1353456000:350:43.7',    '1353542400:367:43.6',    '1353628800:386:45.8',    '1353715200:405:48.1',    '1353801600:426:50.2',    '1353888000:446:52.5',    '1353974400:447:47.9',    '1354060800:429:51.2',    '1354147200:421:49.2',    '1354233600:427:49.6',    '1354320000:446:45.4',    '1354406400:465:46.7',    '1354492800:489:45.5',    '1354579200:503:42.8',    '1354665600:502:42.9',    '1354752000:477:43.2',    '1354838400:458:45.4',    '1354924800:446:44.3',    '1355011200:427:45.9',    '1355097600:406:44.3',    '1355184000:386:46.0',    '1355270400:368:41.8',    '1355356800:354:39.7',    '1355443200:358:36.7',    '1355529600:353:40.4',    '1355616000:343:33.6',    '1355702400:339:34.0',    '1355788800:339:30.9',    '1355875200:345:34.0',    '1355961600:353:32.1',    '1356048000:343:36.8',    '1356134400:344:33.1',    '1356220800:351:37.4',    '1356307200:359:40.2',    '1356393600:364:42.7',    '1356480000:373:38.5',    '1356566400:367:45.6',    '1356652800:367:41.4',    '1356739200:360:47.3',    '1356825600:361:46.2',    '1356912000:358:44.7',    '1356998400:355:45.7',    '1357084800:354:51.1',    '1357171200:351:47.7',    '1357257600:351:46.9',    '1357344000:350:47.5',    '1357430400:342:47.0',    '1357516800:336:48.4',    '1357603200:337:49.0',    '1357689600:323:49.7',    '1357776000:307:46.0',    '1357862400:293:48.3',    '1357948800:283:46.0',    '1358035200:270:47.9',    '1358121600:264:47.0',    '1358208000:275:48.8',    '1358294400:289:45.8',    '1358380800:304:47.3',    '1358467200:320:47.2',    '1358553600:336:44.5',    '1358640000:348:45.4',    '1358726400:356:47.6',    '1358812800:345:50.9',    '1358899200:328:49.4',    '1358985600:311:55.9',    '1359072000:295:58.9',    '1359158400:280:59.6',    '1359244800:266:63.3',    '1359331200:252:61.6',    '1359417600:239:54.3',    '1359504000:227:59.3',    '1359590400:217:57.1',    '1359676800:209:59.5',    '1359763200:208:63.5',    '1359849600:207:57.9',    '1359936000:203:60.9',    '1360022400:207:60.3',    '1360108800:214:60.2',    '1360195200:224:58.3',    '1360281600:236:52.0',    '1360368000:248:48.5',    '1360454400:261:45.5',    '1360540800:275:41.5',    '1360627200:289:39.8',    '1360713600:293:36.5',    '1360800000:288:35.8',    '1360886400:275:35.3',    '1360972800:262:38.4',    '1361059200:256:44.0',    '1361145600:252:46.6',    '1361232000:246:47.8',    '1361318400:242:52.6',    '1361404800:240:56.9',    '1361491200:235:63.9',    '1361577600:227:65.8',    '1361664000:221:60.7',    '1361750400:220:59.3',    '1361836800:210:59.6',    '1361923200:210:53.9',    '1362009600:220:47.1',    '1362096000:225:38.5',    '1362182400:230:33.9',    '1362268800:238:32.7',    '1362355200:241:29.2',    '1362441600:247:29.9',    '1362528000:254:30.8',    '1362614400:264:29.7',    '1362700800:272:34.3',    '1362787200:285:31.8',    '1362873600:291:35.0',    '1362960000:288:36.0',    '1363046400:291:34.8',    '1363132800:290:33.8',    '1363219200:292:35.1',    '1363305600:304:32.8',    '1363392000:315:31.9',    '1363478400:326:31.5',    '1363564800:331:31.1',    '1363651200:339:31.2',    '1363737600:341:31.1',    '1363824000:345:30.1',    '1363910400:342:29.1',    '1363996800:341:30.2',    '1364083200:344:28.1',    '1364169600:347:26.9',    '1364256000:357:25.7',    '1364342400:365:25.3',    '1364428800:371:25.7',    '1364515200:381:27.0',    '1364601600:386:27.8',    '1364688000:391:30.1',    '1364774400:392:28.9',    '1364860800:391:31.1',    '1364947200:390:30.6',    '1365033600:388:30.0',    '1365120000:387:29.4',    '1365206400:385:28.9',    '1365292800:384:28.4',    '1365379200:382:27.8',    '1365465600:381:28.9',    '1365552000:373:29.0',    '1365638400:371:26.7',    '1365724800:362:28.5',    '1365811200:356:29.8',    '1365897600:359:29.7',    '1365984000:367:32.4',    '1366070400:374:31.9',    '1366156800:383:30.2',    '1366243200:380:31.7',    '1366329600:383:32.3',    '1366416000:375:32.6',    '1366502400:371:32.1',    '1366588800:363:30.4',    '1366675200:357:29.1',    '1366761600:365:31.8',    '1366848000:365:32.6',    '1366934400:365:27.5',    '1367020800:358:27.7',    '1367107200:359:30.3',    '1367193600:360:30.2',    '1367280000:356:32.0',    '1367366400:360:30.7',    '1367452800:363:30.5',    '1367539200:350:37.1',    '1367625600:346:34.7',    '1367712000:343:33.9',    '1367798400:345:34.0',    '1367884800:344:33.1',    '1367971200:345:32.8',    '1368057600:346:32.8',    '1368144000:346:28.6',    '1368230400:342:30.8',    '1368316800:337:33.2',    '1368403200:336:32.1',    '1368489600:340:32.1',    '1368576000:336:32.4',    '1368662400:325:35.2',    '1368748800:313:35.4',    '1368835200:301:31.8',    '1368921600:293:33.1',    '1369008000:286:33.1',    '1369094400:283:35.5',    '1369180800:278:36.4',    '1369267200:270:32.3',    '1369353600:261:36.3',    '1369440000:264:36.7',    '1369526400:265:35.7',    '1369612800:266:37.7',    '1369699200:267:39.8',    '1369785600:262:39.0',    '1369872000:257:41.9',    '1369958400:251:37.2',    '1370044800:250:42.1',    '1370131200:255:40.4',    '1370217600:258:42.0',    '1370304000:250:37.4',    '1370390400:259:40.7',    '1370476800:261:40.0',    '1370563200:261:40.4',    '1370649600:262:41.5',    '1370736000:265:40.4',    '1370822400:267:38.7',    '1370908800:267:43.4',    '1370995200:262:45.6',    '1371081600:259:45.8',    '1371168000:256:48.0',    '1371254400:256:46.8',    '1371340800:254:48.0',    '1371427200:257:52.6',    '1371513600:260:47.3',    '1371600000:260:47.1',    '1371686400:260:47.9',    '1371772800:260:46.9',    '1371859200:256:48.4',    '1371945600:255:48.4',    '1372032000:256:46.4',    '1372118400:258:50.6',    '1372204800:260:48.3',    '1372291200:266:50.2',    '1372377600:276:52.1',    '1372464000:284:49.0',    '1372550400:293:48.9',    '1372636800:301:52.2',    '1372723200:310:50.4',    '1372809600:306:47.5',    '1372896000:300:44.5',    '1372982400:294:44.3',    '1373068800:283:44.9',    '1373155200:282:47.4',    '1373241600:288:40.6',    '1373328000:291:39.7',    '1373414400:299:38.9',    '1373500800:301:43.5',    '1373587200:302:39.2',    '1373673600:303:38.4',    '1373760000:302:35.6',    '1373846400:303:36.2',    '1373932800:306:36.3',    '1374019200:316:34.6',    '1374105600:326:33.0',    '1374192000:336:31.4',    '1374278400:346:29.7',    '1374364800:356:28.0',    '1374451200:366:26.4',    '1374537600:366:29.4',    '1374624000:371:32.0',    '1374710400:380:31.2',    '1374796800:388:31.8',    '1374883200:392:32.9',    '1374969600:392:33.2',    '1375056000:379:29.9',    '1375142400:363:33.5',    '1375228800:366:32.0',    '1375315200:379:30.5',    '1375401600:389:32.3',    '1375488000:392:29.1',    '1375574400:394:29.7',    '1375660800:392:31.1',    '1375747200:385:28.9',    '1375833600:387:30.3',    '1375920000:387:30.8',    '1376006400:386:27.7',    '1376092800:389:29.0',    '1376179200:393:28.1',    '1376265600:407:26.6',    '1376352000:421:28.0',    '1376438400:435:27.3',    '1376524800:449:27.5',    '1376611200:459:28.9',    '1376697600:469:26.9',    '1376784000:463:23.8',    '1376870400:459:25.0',    '1376956800:451:26.6',    '1377043200:436:25.1',    '1377129600:414:23.6',    '1377216000:396:20.1',    '1377302400:395:21.0',    '1377388800:400:21.7',    '1377475200:400:17.5',    '1377561600:419:15.5',    '1377648000:437:16.3',    '1377734400:447:15.3',    '1377820800:445:16.6',    '1377907200:448:16.0',    '1377993600:468:16.5',    '1378080000:481:17.0',    '1378166400:473:17.4',    '1378252800:468:16.5',    '1378339200:468:16.1',    '1378425600:470:15.3',    '1378512000:477:14.7',    '1378598400:486:15.5',    '1378684800:493:14.8',    '1378771200:499:13.9',    '1378857600:486:14.1',    '1378944000:480:15.2',    '1379030400:472:15.1',    '1379116800:465:16.2',    '1379203200:466:15.1',    '1379289600:469:15.8',    '1379376000:469:14.9',    '1379462400:463:16.3',    '1379548800:444:15.9',    '1379635200:449:15.8',    '1379721600:446:16.3',    '1379808000:437:16.0',    '1379894400:427:15.9',    '1379980800:423:17.2',    '1380067200:433:15.6',    '1380153600:432:15.1',    '1380240000:433:15.6',    '1380326400:431:14.5',    '1380412800:426:14.5',    '1380499200:421:15.5',    '1380585600:423:15.7',    '1380672000:423:15.1',    '1380758400:425:16.3',    '1380844800:438:17.3',    '1380931200:451:18.5',    '1381017600:451:19.4',    '1381104000:447:19.0',    '1381190400:441:19.3',    '1381276800:434:19.7',    '1381363200:428:20.0',    '1381449600:422:20.4',    '1381536000:415:20.7',    '1381622400:409:21.1',    '1381708800:402:21.4',    '1381795200:396:20.0',    '1381881600:398:18.0',    '1381968000:401:18.2',    '1382054400:399:17.2',    '1382140800:396:17.3',    '1382227200:403:18.1',    '1382313600:408:18.8',    '1382400000:416:18.6',    '1382486400:416:16.5',    '1382572800:423:19.2',    '1382659200:429:19.7',    '1382745600:429:18.4',    '1382832000:432:18.9',    '1382918400:441:20.1',    '1383004800:453:19.7',    '1383091200:460:21.6',    '1383177600:467:19.3',    '1383264000:467:18.0',    '1383350400:462:18.7',    '1383436800:457:19.4',    '1383523200:471:16.6',    '1383609600:482:16.9',    '1383696000:486:16.2',    '1383782400:488:15.6',    '1383868800:478:17.7',    '1383955200:468:15.1',    '1384041600:465:15.8',    '1384128000:465:16.8',    '1384214400:466:17.4',    '1384300800:452:17.8',    '1384387200:445:19.3',    '1384473600:449:19.0',    '1384560000:453:20.0',    '1384646400:453:21.0',    '1384732800:452:22.2',    '1384819200:447:21.1',    '1384905600:441:20.2',    '1384992000:444:19.6',    '1385078400:450:19.2',    '1385164800:452:18.6',    '1385251200:454:18.5',    '1385337600:452:17.3',    '1385424000:455:17.2',    '1385510400:458:17.2',    '1385596800:461:17.1',    '1385683200:465:17.1',    '1385769600:468:17.0',    '1385856000:471:17.0',    '1385942400:474:16.9',    '1386028800:478:17.9',    '1386115200:483:17.4',    '1386201600:480:17.2',    '1386288000:471:17.0',    '1386374400:473:16.9',    '1386460800:472:18.2',    '1386547200:472:19.1',    '1386633600:479:20.3',    '1386720000:477:19.5',    '1386806400:474:19.8',    '1386892800:479:19.9',    '1386979200:485:20.1',    '1387065600:491:20.3',    '1387152000:501:19.1',    '1387238400:518:19.0',    '1387324800:527:18.9',    '1387411200:534:19.9',    '1387497600:532:19.4',    '1387584000:528:20.2',    '1387670400:524:20.6',    '1387756800:517:21.6',    '1387843200:512:24.6',    '1387929600:518:24.5',    '1388016000:511:23.9',    '1388102400:500:23.7',    '1388188800:500:23.6',    '1388275200:503:25.8',    '1388361600:505:24.8',    '1388448000:507:22.2',    '1388534400:507:23.0',    '1388620800:498:24.4',    '1388707200:501:24.7',    '1388793600:504:23.4',    '1388880000:507:22.0',    '1388966400:514:23.8',    '1389052800:519:24.0',    '1389139200:519:24.2',    '1389225600:524:22.3',    '1389312000:528:22.3',    '1389398400:529:21.0',    '1389484800:533:23.3',    '1389571200:539:22.3',    '1389657600:543:22.5',    '1389744000:547:23.3',    '1389830400:548:22.7',    '1389916800:546:24.6',    '1390003200:535:23.8',    '1390089600:525:27.0',    '1390176000:514:25.6',    '1390262400:523:26.3',    '1390348800:530:26.3',    '1390435200:529:26.7',    '1390521600:524:25.6',    '1390608000:508:27.8',    '1390694400:498:25.6',    '1390780800:495:25.8',    '1390867200:494:26.8',    '1390953600:493:25.7',    '1391040000:503:26.3',    '1391126400:499:26.0',    '1391212800:497:25.3',    '1391299200:498:25.1',    '1391385600:506:27.5',    '1391472000:508:25.0',    '1391558400:501:26.0',    '1391644800:505:25.6',    '1391731200:502:26.1',    '1391817600:505:28.2',    '1391904000:502:25.9',    '1391990400:492:24.6',    '1392076800:492:25.7',    '1392163200:497:25.1',    '1392249600:498:27.4',    '1392336000:492:27.7',    '1392422400:475:26.6',    '1392508800:474:25.6',    '1392595200:485:29.1',    '1392681600:487:26.5',    '1392768000:491:28.6',    '1392854400:492:26.4',    '1392940800:491:25.3',    '1393027200:486:24.2',    '1393113600:493:24.9',    '1393200000:502:21.6',    '1393286400:505:22.7',    '1393372800:512:22.9',    '1393459200:516:24.6',    '1393545600:519:25.0',    '1393632000:507:28.2',    '1393718400:498:28.8',    '1393804800:503:32.2',    '1393891200:496:33.4',    '1393977600:498:32.3',    '1394064000:494:30.5',    '1394150400:484:33.1',    '1394236800:474:30.2',    '1394323200:475:31.7',    '1394409600:477:31.5',    '1394496000:480:30.1',    '1394582400:471:29.6',    '1394668800:456:30.8',    '1394755200:435:31.1',    '1394841600:413:32.1',    '1394928000:393:32.1',    '1395014400:375:29.3',    '1395100800:367:30.1',    '1395187200:375:31.0',    '1395273600:386:31.8',    '1395360000:391:29.3',    '1395446400:395:26.4',    '1395532800:400:26.8',    '1395619200:403:26.4',    '1395705600:409:26.1',    '1395792000:415:24.6',    '1395878400:414:23.2',    '1395964800:411:25.7',    '1396051200:415:26.0',    '1396137600:421:25.6',    '1396224000:424:25.8',    '1396310400:425:26.8',    '1396396800:428:25.8',    '1396483200:426:26.2',    '1396569600:427:25.6',    '1396656000:415:25.2',    '1396742400:405:23.6',    '1396828800:394:24.3',    '1396915200:388:23.2',    '1397001600:389:23.6',    '1397088000:388:26.5',    '1397174400:388:23.7',    '1397260800:391:25.5',    '1397347200:387:25.8',    '1397433600:384:25.5',    '1397520000:386:26.3',    '1397606400:386:25.1',    '1397692800:387:23.9',    '1397779200:376:27.9',    '1397865600:359:25.2',    '1397952000:356:27.4',    '1398038400:363:24.3',    '1398124800:369:24.4',    '1398211200:373:25.2',    '1398297600:372:25.1',    '1398384000:367:21.4',    '1398470400:359:22.5',    '1398556800:350:21.2',    '1398643200:351:22.3',    '1398729600:354:23.5',    '1398816000:352:22.9',    '1398902400:345:22.4',    '1398988800:340:25.3',    '1399075200:327:26.1',    '1399161600:315:25.7',    '1399248000:306:26.3',    '1399334400:305:26.9',    '1399420800:307:28.2',    '1399507200:297:27.3',    '1399593600:297:26.4',    '1399680000:290:28.7',    '1399766400:289:29.0',    '1399852800:294:28.4',    '1399939200:299:27.8',    '1400025600:300:28.0',    '1400112000:300:24.9',    '1400198400:296:25.5',    '1400284800:295:26.1',    '1400371200:300:19.9',    '1400457600:303:22.6',    '1400544000:310:22.5',    '1400630400:314:22.0',    '1400716800:317:20.8',    '1400803200:317:19.5',    '1400889600:318:22.6',    '1400976000:317:22.8',    '1401062400:317:22.4',    '1401148800:318:21.4',    '1401235200:318:20.5',    '1401321600:316:21.6',    '1401408000:317:22.6',    '1401494400:320:21.2',    '1401580800:325:20.0',    '1401667200:328:21.3',    '1401753600:334:23.0',    '1401840000:339:23.2',    '1401926400:335:22.2',    '1402012800:329:23.4',    '1402099200:327:22.8',    '1402185600:329:23.6',    '1402272000:332:23.5',    '1402358400:331:22.7',    '1402444800:332:23.4',    '1402531200:334:24.0',    '1402617600:338:22.9',    '1402704000:333:23.7',    '1402790400:331:23.4',    '1402876800:332:22.7',    '1402963200:335:22.8',    '1403049600:330:23.0',    '1403136000:328:23.1',    '1403222400:330:23.3',    '1403308800:331:22.4',    '1403395200:331:22.9',    '1403481600:333:24.9',    '1403568000:333:23.7',    '1403654400:328:23.5',    '1403740800:323:26.3',    '1403827200:329:26.6',    '1403913600:329:26.8',    '1404000000:334:26.0',    '1404086400:337:26.4',    '1404172800:343:27.7',    '1404259200:346:27.4',    '1404345600:349:27.2',    '1404432000:358:26.9',    '1404518400:371:26.6',    '1404604800:380:25.9',    '1404691200:386:24.5',    '1404777600:389:25.2',    '1404864000:391:25.9',    '1404950400:387:26.6',    '1405036800:392:26.2',    '1405123200:400:25.7',    '1405209600:409:28.1',    '1405296000:403:31.0',    '1405382400:409:28.4',    '1405468800:412:32.2',    '1405555200:402:31.4',    '1405641600:395:34.2',    '1405728000:397:34.2',    '1405814400:388:34.2',    '1405900800:374:33.8',    '1405987200:356:35.0',    '1406073600:352:34.1',    '1406160000:344:33.2',    '1406246400:342:32.4',    '1406332800:345:31.5',    '1406419200:351:35.1',    '1406505600:345:36.8',    '1406592000:337:35.4',    '1406678400:340:34.2',    '1406764800:343:32.9',    '1406851200:344:34.7',    '1406937600:349:34.9',    '1407024000:354:34.5',    '1407110400:357:33.3',    '1407196800:360:32.0',    '1407283200:362:30.8',    '1407369600:363:29.6',    '1407456000:361:29.9',    '1407542400:360:28.6',    '1407628800:360:28.2',    '1407715200:362:25.8',    '1407801600:355:27.6',    '1407888000:346:28.9',    '1407974400:346:28.2',    '1408060800:350:27.6',    '1408147200:347:28.4',    '1408233600:342:27.5',    '1408320000:346:30.1',    '1408406400:353:30.2',    '1408492800:356:29.4',    '1408579200:361:28.7',    '1408665600:360:28.0',    '1408752000:359:27.2',    '1408838400:360:26.4',    '1408924800:361:25.5',    '1409011200:363:24.7',    '1409097600:369:25.0',    '1409184000:372:25.2',    '1409270400:375:25.9',    '1409356800:377:25.9',    '1409443200:376:24.4',    '1409529600:368:25.4',    '1409616000:357:27.0',    '1409702400:347:26.0',    '1409788800:340:24.9',    '1409875200:330:24.9',    '1409961600:319:25.4',    '1410048000:312:26.6',    '1410134400:306:26.0',    '1410220800:309:24.1',    '1410307200:313:23.4',    '1410393600:311:22.8',    '1410480000:306:22.1',    '1410566400:298:21.3',    '1410652800:291:22.0',    '1410739200:284:21.9',    '1410825600:283:22.1',    '1410912000:274:23.5',    '1410998400:276:22.8',    '1411084800:273:22.2',    '1411171200:273:22.1',    '1411257600:274:21.8',    '1411344000:271:21.8',    '1411430400:268:21.6',    '1411516800:264:20.8',    '1411603200:258:24.4',    '1411689600:248:27.6',    '1411776000:236:27.2',    '1411862400:231:26.9',    '1411948800:225:29.3',    '1412035200:226:28.5',    '1412121600:227:27.4',    '1412208000:223:26.4',    '1412294400:221:24.0',    '1412380800:215:25.4',    '1412467200:214:26.7',    '1412553600:215:23.3',    '1412640000:223:24.8',    '1412726400:229:25.0',    '1412812800:236:23.8',    '1412899200:235:24.0',    '1412985600:235:23.0',    '1413072000:233:23.0',    '1413158400:229:23.9',    '1413244800:229:23.5',    '1413331200:225:23.2',    '1413417600:222:24.2',    '1413504000:224:22.8',    '1413590400:226:23.1',    '1413676800:227:22.0',    '1413763200:225:21.1',    '1413849600:221:20.8',    '1413936000:221:21.3',    '1414022400:226:20.7',    '1414108800:233:20.1',    '1414195200:235:19.6',    '1414281600:236:19.8',    '1414368000:237:20.6',    '1414454400:235:19.9',    '1414540800:228:20.6',    '1414627200:217:22.5',    '1414713600:207:22.6',    '1414800000:200:22.7',    '1414886400:203:23.2',    '1414972800:213:22.2',    '1415059200:223:23.1',    '1415145600:235:21.5',    '1415232000:246:20.8',    '1415318400:251:21.3',    '1415404800:249:23.9',    '1415491200:246:24.0',    '1415577600:245:23.9',    '1415664000:258:22.0',    '1415750400:266:24.2',    '1415836800:261:24.8',    '1415923200:255:26.0',    '1416009600:253:24.4',    '1416096000:253:22.7',    '1416182400:244:22.6',    '1416268800:246:23.1',    '1416355200:245:22.5',    '1416441600:245:20.5',    '1416528000:238:19.7',    '1416614400:232:19.2',    '1416700800:230:19.0',    '1416787200:228:20.0',    '1416873600:230:20.7',    '1416960000:229:20.0',    '1417046400:235:21.7',    '1417132800:235:20.9',    '1417219200:238:22.0',    '1417305600:241:24.2',    '1417392000:241:23.2',    '1417478400:241:22.7',    '1417564800:240:23.3',    '1417651200:232:21.4',    '1417737600:226:22.2',    '1417824000:225:21.2',    '1417910400:227:22.4',    '1417996800:231:22.8',    '1418083200:234:22.3',    '1418169600:233:21.3',    '1418256000:233:21.4',    '1418342400:231:22.4',    '1418428800:230:21.5',    '1418515200:231:18.9',    '1418601600:231:18.3',    '1418688000:232:18.0',    '1418774400:232:17.5',    '1418860800:234:19.1',    '1418947200:234:17.5',    '1419033600:235:17.5',    '1419120000:233:17.9',    '1419206400:229:19.6',    '1419292800:228:19.8',    '1419379200:228:20.8',    '1419465600:226:21.7',    '1419552000:225:22.3',    '1419638400:223:24.6',    '1419724800:215:23.3',    '1419811200:206:24.2',    '1419897600:206:29.3',    '1419984000:214:31.4',    '1420070400:218:29.7',    '1420156800:217:29.9',    '1420243200:212:30.4',    '1420329600:217:31.5',    '1420416000:217:30.7',    '1420502400:221:26.2',    '1420588800:224:24.4',    '1420675200:224:25.0',    '1420761600:224:23.5',    '1420848000:225:22.4',    '1420934400:225:21.7',    '1421020800:224:21.0',    '1421107200:219:20.8',    '1421193600:217:20.3',    '1421280000:213:20.6',    '1421366400:214:20.6',    '1421452800:210:20.8',    '1421539200:201:21.5',    '1421625600:197:22.8',    '1421712000:203:23.9',    '1421798400:207:24.2',    '1421884800:210:23.6',    '1421971200:213:24.0',    '1422057600:217:24.3',    '1422144000:217:24.1',    '1422230400:216:22.9',    '1422316800:216:21.6',    '1422403200:218:20.8',    '1422489600:219:21.9',    '1422576000:223:21.2',    '1422662400:222:22.9',    '1422748800:227:23.0',    '1422835200:227:23.9',    '1422921600:226:24.3',    '1423008000:225:26.0',    '1423094400:224:24.7',    '1423180800:224:27.2',    '1423267200:226:23.4',    '1423353600:226:24.1',    '1423440000:227:23.2',    '1423526400:229:24.1',    '1423612800:230:23.5',    '1423699200:229:22.9',    '1423785600:228:20.7',    '1423872000:223:23.4',    '1423958400:226:23.4',    '1424044800:225:24.0',    '1424131200:227:24.6',    '1424217600:223:24.8',    '1424304000:214:27.9',    '1424390400:206:30.8',    '1424476800:203:30.8',    '1424563200:202:29.3',    '1424649600:201:29.1',    '1424736000:206:28.3',    '1424822400:209:27.4',    '1424908800:213:25.8',    '1424995200:215:23.7',    '1425081600:218:23.9',    '1425168000:219:24.9',    '1425254400:219:25.0',    '1425340800:212:24.1',    '1425427200:214:26.1',    '1425513600:215:25.4',    '1425600000:216:26.0',    '1425686400:213:25.5',    '1425772800:210:24.8',    '1425859200:210:25.0',    '1425945600:213:25.0',    '1426032000:214:24.5',    '1426118400:217:23.7',    '1426204800:217:22.5',    '1426291200:217:23.0',    '1426377600:218:25.2',    '1426464000:219:23.9',    '1426550400:219:23.3',    '1426636800:219:23.4',    '1426723200:218:24.6',    '1426809600:218:25.5',    '1426896000:218:22.8',    '1426982400:217:24.6',    '1427068800:219:24.8',    '1427155200:221:26.1',    '1427241600:222:23.6',    '1427328000:220:23.8',    '1427414400:222:22.7',    '1427500800:222:24.8',    '1427587200:217:23.2',    '1427673600:216:22.8',    '1427760000:217:23.0',    '1427846400:215:24.4',    '1427932800:215:22.3',    '1428019200:214:24.3',    '1428105600:214:22.7',    '1428192000:216:21.5',    '1428278400:216:23.9',    '1428364800:216:22.8',    '1428451200:215:21.3',    '1428537600:214:22.9',    '1428624000:215:21.8',    '1428710400:216:22.7',    '1428796800:216:22.7',    '1428883200:214:19.0',    '1428969600:209:19.1',    '1429056000:206:22.0',    '1429142400:203:22.3',    '1429228800:206:21.3',    '1429315200:208:22.3',    '1429401600:209:22.0',    '1429488000:209:23.4',    '1429574400:209:23.1',    '1429660800:209:21.4',    '1429747200:208:21.4',    '1429833600:208:21.8',    '1429920000:210:21.7',    '1430006400:209:22.9',    '1430092800:211:22.7',    '1430179200:209:24.2',    '1430265600:211:23.6',    '1430352000:212:25.2',    '1430438400:212:23.2',    '1430524800:212:25.4',    '1430611200:213:24.0',    '1430697600:214:23.1',    '1430784000:215:23.5',    '1430870400:217:24.2',    '1430956800:217:21.2',    '1431043200:218:23.5',    '1431129600:216:19.5',    '1431216000:214:19.4',    '1431302400:214:20.8',    '1431388800:218:20.3',    '1431475200:219:19.8',    '1431561600:219:19.3',    '1431648000:215:19.1',    '1431734400:214:20.7',    '1431820800:214:21.2',    '1431907200:212:24.7',    '1431993600:214:23.3',    '1432080000:212:24.2',    '1432166400:212:24.9',    '1432252800:214:24.8',    '1432339200:214:22.5',    '1432425600:216:22.6',    '1432512000:215:18.2',    '1432598400:213:21.4',    '1432684800:216:20.6',    '1432771200:217:22.5',    '1432857600:217:20.7',    '1432944000:213:25.9',    '1433030400:214:25.1',    '1433116800:214:26.2',    '1433203200:216:24.5',    '1433289600:215:23.4',    '1433376000:216:21.9',    '1433462400:216:22.7',    '1433548800:213:19.2',    '1433635200:208:19.0',    '1433721600:207:19.3',    '1433808000:207:22.7',    '1433894400:209:23.5',    '1433980800:211:24.4',    '1434067200:214:25.2',    '1434153600:212:23.9',    '1434240000:214:24.6',    '1434326400:213:24.9',    '1434412800:212:20.8',    '1434499200:212:20.7',    '1434585600:210:20.2',    '1434672000:210:20.3',    '1434758400:212:22.4',    '1434844800:210:23.1',    '1434931200:213:20.8',    '1435017600:213:22.2',    '1435104000:214:22.4',    '1435190400:215:21.9',    '1435276800:215:23.1',    '1435363200:215:20.6',    '1435449600:217:18.1',    '1435536000:214:19.7',    '1435622400:215:19.2',    '1435708800:214:18.3',    '1435795200:215:19.8',    '1435881600:215:17.2',    '1435968000:214:21.7',    '1436054400:215:22.2',    '1436140800:213:22.1',    '1436227200:214:21.0',    '1436313600:214:21.3',    '1436400000:215:20.6',    '1436486400:214:22.0',    '1436572800:212:18.8',    '1436659200:212:19.2',    '1436745600:211:20.5',    '1436832000:210:20.8',    '1436918400:211:22.1',    '1437004800:212:21.6',    '1437091200:213:22.5',    '1437177600:214:21.4',    '1437264000:214:21.3',    '1437350400:213:20.2',    '1437436800:216:19.2',    '1437523200:215:19.9',    '1437609600:218:19.8',    '1437696000:217:18.2',    '1437782400:218:19.2',    '1437868800:221:20.0',    '1437955200:222:19.3',    '1438041600:222:19.5',    '1438128000:220:15.4',    '1438214400:220:16.3',    '1438300800:218:16.6',    '1438387200:216:16.6',    '1438473600:217:17.1',    '1438560000:216:13.6',    '1438646400:216:13.9',    '1438732800:216:13.9',    '1438819200:216:14.7',    '1438905600:217:17.8',    '1438992000:217:17.6',    '1439078400:218:18.3',    '1439164800:216:19.5',    '1439251200:217:17.6',    '1439337600:215:20.7',    '1439424000:215:19.9',    '1439510400:216:20.0',    '1439596800:217:20.7',    '1439683200:217:17.3',    '1439769600:217:20.4',    '1439856000:218:20.7',    '1439942400:218:21.9',    '1440115200:217:21.1',    '1440201600:217:20.3',    '1440288000:217:22.3',    '1440374400:218:14.8',    '1440460800:219:18.6',    '1440547200:219:16.9',    '1440633600:219:18.7',    '1440720000:219:19.9',    '1440806400:219:19.1',    '1440892800:219:17.9',    '1440979200:219:21.5',    '1441065600:219:18.5',    '1441152000:219:19.9',    '1441238400:219:20.4',    '1441324800:219:18.7',    '1441411200:219:19.3',    '1441497600:219:20.1',    '1441584000:219:18.0',    '1441670400:219:17.8',    '1441756800:219:19.4',    '1441843200:219:17.1',    '1441843200:221:15.6',    '1441929600:221:16.7',    '1442016000:221:15.8',    '1442102400:221:15.7',    '1442188800:221:10.6',    '1442275200:220:11.1',    '1442361600:218:12.6',    '1442448000:222:14.8',    '1442534400:222:14.5',    '1442620800:221:15.5',    '1442707200:217:14.7',    '1442793600:217:17.7',    '1442880000:216:13.9',    '1442966400:214:14.8',    '1443052800:214:14.2',    '1443139200:212:16.3',    '1443225600:208:16.6',    '1443312000:214:16.1',    '1443398400:211:18.7',    '1443484800:215:18.6',    '1443571200:217:17.6',    '1443657600:218:17.4',    '1443744000:218:15.1',    '1443830400:220:15.7',    '1443916800:220:14.4',    '1444176000:224:14.1',    '1444348800:225:11.2',    '1444521600:224:16.2',    '1444608000:224:16.7',    '1444694400:224:16.5',    '1444780800:225:15.8',    '1444867200:223:16.9',    '1444953600:223:16.5',    '1445040000:223:16.3',    '1445126400:222:16.0',    '1445212800:222:17.4',    '1445212800:222:16.1',    '1445299200:222:17.1',    '1445472000:224:16.2',    '1445558400:225:16.8',    '1445644800:224:17.2',    '1445731200:224:16.6',    '1445817600:224:14.9',    '1445904000:225:15.7',    '1445990400:225:15.3',    '1446076800:225:16.2',    '1446163200:227:15.9',    '1446249600:227:17.3',    '1446336000:223:16.8',    '1446422400:223:18.9',    '1446508800:222:18.3',    '1446595200:223:18.4',    '1446681600:223:17.7',    '1446768000:223:18.0',    '1446854400:223:17.4',    '1446940800:222:17.0',    '1447027200:222:15.7',    '1447027200:223:14.6',    '1447113600:223:15.5',    '1447200000:223:15.4',    '1447286400:222:15.7',    '1447372800:222:14.6',    '1447459200:222:12.5',    '1447545600:221:13.7',    '1447632000:219:14.0',    '1447718400:221:15.1',    '1447804800:221:15.4',    '1447977600:221:11.8',    '1448064000:222:14.7',    '1448150400:221:13.3',    '1448236800:221:15.6',    '1448236800:222:13.6',    '1448323200:222:14.0',    '1448409600:223:11.5',    '1448496000:223:12.3',    '1448582400:223:13.1',    '1448668800:223:11.2',    '1448755200:223:11.4',    '1448841600:223:14.0',    '1448928000:223:15.2',    '1449014400:223:15.3',    '1449100800:223:11.5',    '1449187200:223:11.3',    '1449273600:222:12.1',    '1449360000:222:12.5',    '1449446400:222:14.9',    '1449532800:222:13.1',    '1449619200:222:12.5',    '1449705600:222:13.1',    '1449792000:223:12.3',    '1449878400:222:13.3',    '1449964800:221:16.1',    '1450051200:216:19.0',    '1450137600:222:20.2',    '1450224000:223:21.6',    '1450310400:224:22.9',    '1450396800:224:23.0',    '1450483200:227:23.2',    '1450569600:227:19.2',    '1450656000:230:19.6',    '1450742400:229:18.3',    '1450828800:229:18.0',    '1450915200:229:18.0',    '1451001600:228:19.3',    '1451088000:228:17.6',    '1451174400:229:18.1',    '1451260800:229:18.1',    '1451347200:224:17.8',    '1451433600:223:17.9',    '1451520000:223:18.4',    '1451606400:224:17.3',    '1451692800:225:19.5',    '1451779200:224:21.4',    '1451865600:226:18.5',    '1451952000:226:18.1',    '1452124800:227:16.7',    '1452211200:228:17.3',    '1452297600:228:15.2',    '1452384000:226:14.5',    '1452470400:228:17.0',    '1452556800:229:17.0',    '1452643200:231:18.3',    '1452729600:228:17.7',    '1452816000:229:17.3',    '1452902400:232:18.5',    '1452988800:231:20.2',    '1453075200:229:19.3',    '1453248000:232:16.5',    '1453334400:231:19.4',    '1453420800:235:20.5',    '1453507200:242:20.7',    '1453593600:248:19.1',    '1453680000:241:21.7',    '1453766400:249:32.4',    '1453852800:262:74.0',    '1453939200:273:154.2',    '1454025600:287:202.3',    '1454112000:302:253.0',    '1454198400:318:290.6',    '1454284800:318:348.8',    '1454371200:334:365.2',    '1454371200:351:282.7',    '1454457600:369:294.1',    '1454544000:388:186.8',    '1454630400:408:172.0',    '1454716800:429:214.5',    '1454803200:451:197.3',    '1454889600:474:222.5',    '1454976000:498:198.0',    '1455062400:523:232.1',    '1455148800:550:224.5',    '1455235200:578:223.2',    '1455321600:599:202.5',    '1455408000:597:215.5',    '1455580800:595:180.7',    '1455753600:638:151.1',    '1455840000:651:134.1',    '1455926400:681:128.7',    '1456012800:706:114.5',    '1456099200:706:146.9',    '1456185600:691:103.9',    '1456272000:661:119.4',    '1456358400:627:132.1',    '1456444800:595:133.2',    '1456531200:565:103.8',    '1456617600:565:101.9',    '1456704000:589:111.9',    '1456790400:619:118.3',    '1456876800:650:98.8',    '1456963200:666:101.0',    '1457049600:674:114.0',    '1457136000:688:136.2',    '1457222400:696:134.3',    '1457308800:697:137.3',    '1457481600:647:144.4',    '1457568000:615:131.8',    '1457654400:593:131.0',    '1457740800:572:125.0',    '1457827200:544:130.9',    '1457913600:518:135.4',    '1458000000:494:136.5',    '1458086400:469:123.5',    '1458259200:423:133.1',    '1458345600:406:116.5',    '1458432000:391:105.6',    '1458518400:390:85.8',    '1458604800:396:90.9',    '1458691200:409:75.9',    '1458777600:429:75.2',    '1458864000:451:71.2',    '1458950400:461:75.6',    '1459036800:481:75.3',    '1459123200:482:82.5',    '1459209600:464:87.3',    '1459296000:446:85.1',    '1459382400:423:83.9',    '1459468800:404:82.3',    '1459555200:406:75.2',    '1459641600:404:70.8',    '1459728000:409:71.5',    '1459814400:416:57.0',    '1459900800:426:56.0',    '1459987200:426:66.1',    '1460073600:424:57.6',    '1460160000:423:60.3',    '1460246400:432:60.7',    '1460332800:434:60.9',    '1460419200:433:59.7',    '1460505600:430:59.0',    '1460592000:430:56.4',    '1460678400:426:57.5',    '1460764800:422:56.3',    '1460851200:420:55.0',    '1460937600:417:53.3',    '1461024000:423:50.8',    '1461110400:422:52.3',    '1461196800:422:51.6',    '1461283200:421:55.9',    '1461369600:422:51.4',    '1461456000:419:49.6',    '1461542400:419:50.7',    '1461628800:419:51.5',    '1461715200:422:49.5',    '1461801600:425:49.6',    '1461888000:429:47.4',    '1461974400:435:49.3',    '1462060800:451:55.8',    '1462147200:452:55.9',    '1462233600:450:56.4',    '1462320000:448:54.3',    '1462406400:439:53.7',    '1462492800:434:58.8',    '1462579200:442:59.4',    '1462665600:442:50.5',    '1462752000:447:51.3',    '1462838400:444:51.0',    '1462924800:445:54.6',    '1463011200:449:51.9',    '1463097600:451:46.2',    '1463184000:447:47.0',    '1463356800:439:46.5',    '1463443200:452:46.4',    '1463529600:454:42.4',    '1463616000:457:42.1',    '1463702400:461:45.1',    '1463788800:462:46.9',    '1463875200:460:48.8',    '1463961600:460:51.5',    '1464048000:449:50.4',    '1464134400:448:54.5',    '1464393600:456:48.6',    '1464480000:448:47.8',    '1464566400:446:44.0',    '1464652800:444:47.6',    '1464739200:446:41.9',    '1464825600:445:44.1',    '1464912000:427:43.2',    '1464998400:412:46.2',    '1465084800:421:45.4',    '1465171200:419:42.1',    '1465257600:411:40.9',    '1465344000:413:43.1',    '1465862400:336:39.6',    '1466035200:329:40.5',    '1466121600:333:42.2',    '1466208000:340:45.9',    '1466294400:345:44.1',    '1466380800:353:43.1',    '1466553600:377:40.9',    '1466640000:391:39.1',    '1466726400:397:41.3',    '1466812800:380:35.5',    '1466899200:363:42.4',    '1466985600:344:39.3',    '1467072000:339:38.4',    '1467158400:334:44.3',    '1467244800:327:41.8',    '1467417600:320:46.5',    '1467504000:326:40.1',    '1467590400:326:45.6',    '1467676800:341:43.8',    '1467763200:351:39.0',    '1467849600:352:43.5',    '1467936000:342:41.1',    '1468022400:334:40.3',    '1468108800:333:42.1',    '1468195200:335:39.2',    '1468281600:343:38.2',    '1468713600:319:42.4',    '1468800000:311:41.6',    '1468886400:313:43.7',    '1469318400:309:28.8',    '1469404800:309:31.2',    '1470009600:314:28.8',    '1470096000:312:29.1',    '1470182400:303:31.3',    '1470268800:301:31.3',    '1470355200:306:31.9',    '1470441600:313:33.5',    '1470528000:316:28.6',    '1470614400:316:30.4',    '1470700800:317:30.0',    '1470787200:329:29.7',    '1470873600:321:24.6',    '1470960000:304:22.8',    '1471046400:300:23.5',    '1471132800:300:23.2',    '1471219200:299:28.3',    '1471305600:309:27.6',    '1471478400:316:20.9',    '1471564800:320:21.5',    '1471651200:317:19.4',    '1471737600:313:20.5',    '1471824000:313:27.0',    '1471910400:320:26.8',    '1471996800:321:29.4',    '1472083200:325:29.2',    '1472169600:318:30.8',    '1472256000:318:31.1',    '1472428800:327:32.6',    '1472601600:327:30.7',    '1472688000:324:32.8',    '1472774400:324:29.9',    '1472860800:325:31.5',    '1472947200:327:29.9',    '1473033600:330:29.0',    '1473120000:335:29.1',    '1473206400:347:30.9',    '1473292800:365:30.3',    '1473379200:372:31.0',    '1473465600:372:32.1',    '1473552000:376:34.2',    '1473638400:379:28.6',    '1473724800:382:27.0',    '1473811200:379:27.7',    '1473897600:374:28.5',    '1473984000:384:29.7',    '1474070400:379:27.7',    '1474156800:360:27.2',    '1474243200:356:35.5',    '1474329600:356:40.3',    '1474761600:334:47.2',    '1474848000:348:39.4',    '1474934400:352:36.8',    '1475020800:345:37.9',    '1475107200:350:40.3',    '1475280000:351:25.9',    '1475366400:342:31.8',    '1475452800:336:32.8',    '1475539200:330:31.8',    '1475625600:333:31.3',    '1475712000:345:29.3',    '1475798400:346:28.3',    '1475971200:351:29.9',    '1476057600:351:31.1',    '1476144000:347:27.1',    '1476230400:349:28.6',    '1476316800:351:29.0',    '1476403200:342:30.3',    '1476489600:336:30.4',    '1476662400:304:24.8',    '1476748800:301:25.6',    '1476835200:291:27.5',    '1476921600:277:25.9',    '1477008000:276:24.3',    '1477094400:282:25.5',    '1477180800:284:26.9',    '1477267200:284:28.2',    '1477353600:301:27.8',    '1477440000:303:28.5',    '1477526400:298:28.7',    '1477612800:298:28.0',    '1477699200:294:21.1',    '1477785600:292:21.7',    '1477872000:284:23.5',    '1477958400:275:23.8',    '1478044800:279:21.7',    '1478131200:279:19.5',    '1478217600:281:22.5',    '1478304000:281:20.9',    '1478390400:294:22.1',    '1478476800:290:22.3',    '1478563200:290:20.8',    '1478649600:293:21.4',    '1478736000:293:21.0',    '1478908800:276:22.6',    '1478995200:272:22.2',    '1479081600:279:23.0',    '1479427200:284:22.8',    '1479513600:281:22.6',    '1479600000:273:21.5',    '1479686400:269:21.8',    '1479772800:269:23.3',    '1479945600:272:25.2',    '1480032000:276:27.5',    '1480118400:276:25.5',    '1480204800:278:27.9',    '1480291200:278:26.4',    '1480377600:280:25.3',    '1480464000:282:28.1',    '1480550400:283:26.9',    '1480723200:284:26.4',    '1480809600:287:23.0',    '1480896000:285:26.2',    '1480982400:281:26.7',    '1481068800:274:24.4',    '1481155200:274:23.8',    '1481241600:278:23.6',    '1481328000:279:25.0',    '1481414400:279:24.3',    '1481500800:282:23.7',    '1481587200:288:24.0',    '1481673600:286:25.8',    '1481760000:288:26.0',    '1481846400:291:26.0',    '1481932800:295:27.4',    '1482019200:293:31.5',    '1482105600:283:31.5',    '1482192000:278:33.6',    '1482278400:271:32.5',    '1482364800:274:32.7',    '1482451200:274:32.8',    '1482537600:276:31.4',    '1482624000:279:31.4',    '1482796800:283:28.2',    '1482883200:286:28.4',    '1482969600:291:30.8',    '1483056000:288:32.3',    '1483142400:288:23.5',    '1483228800:289:28.0',    '1483315200:287:31.2',    '1483401600:287:31.0',    '1483488000:286:31.5',    '1483574400:287:29.4',    '1483660800:287:27.6',    '1483747200:288:28.7',    '1483833600:290:28.7',    '1483920000:292:28.6',    '1484006400:292:22.4',    '1484092800:294:22.2',    '1484179200:294:21.9',    '1484265600:296:22.4',    '1484352000:297:26.0',    '1484438400:300:25.1',    '1484524800:303:28.8',    '1484611200:305:28.9',    '1484697600:301:29.9',    '1484784000:296:33.5',    '1484870400:300:32.8',    '1484956800:295:30.5',    '1485043200:291:31.8',    '1485129600:286:29.0',    '1485216000:283:31.8',    '1485302400:281:32.5',    '1485388800:286:30.1',    '1485475200:288:30.5',    '1485561600:290:31.9',    '1485648000:291:35.1',    '1485734400:292:31.7',    '1485820800:292:34.8',    '1485907200:294:33.9',    '1486080000:298:33.5',    '1486166400:297:33.4',    '1486252800:295:33.8',    '1486425600:290:39.8',    '1486598400:293:38.5',    '1486684800:291:39.9',    '1486857600:280:35.1',    '1486944000:280:35.5',    '1487030400:283:35.7',    '1487203200:274:34.7',    '1487289600:267:36.0',    '1487376000:261:37.7',    '1487462400:256:39.6',    '1487548800:259:33.6',    '1487635200:266:31.2',    '1487721600:270:31.5',    '1487894400:281:28.4',    '1487980800:283:28.3',    '1488153600:286:30.7',    '1488240000:287:30.1',    '1488326400:290:32.1',    '1488499200:294:32.6',    '1488585600:296:31.8',    '1488758400:296:28.6',    '1488931200:282:29.5',    '1489017600:280:33.3',    '1489190400:281:31.9',    '1489363200:277:29.6',    '1489449600:279:27.8',    '1489622400:278:28.0',    '1489795200:281:27.1',    '1489968000:279:21.9',    '1490140800:270:17.5',    '1490313600:269:19.8',    '1490400000:268:20.1',    '1490572800:248:18.5',    '1490659200:247:21.9',    '1490745600:252:25.6',    '1490918400:256:26.4',    '1491091200:253:26.0',    '1491264000:246:22.6',    '1491350400:249:22.7',    '1491436800:250:24.4',    '1491609600:251:21.1',    '1491696000:249:22.7',    '1491782400:244:22.7',    '1491868800:244:22.3',    '1492041600:236:20.1',    '1492214400:232:23.2',    '1492387200:230:20.3',    '1492473600:230:18.1',    '1492473600:230:16.3',    '1492646400:222:17.6',    '1492819200:219:16.9',    '1492992000:219:21.4',    '1493078400:224:25.0',    '1493251200:222:30.2',    '1493424000:235:31.7',    '1493596800:236:30.4',    '1493769600:236:28.7',    '1493856000:240:25.6',    '1494028800:237:22.4',    '1494201600:239:18.8',    '1494374400:240:24.0',    '1494374400:240:23.6',    '1494547200:242:22.6',    '1494633600:240:22.8',    '1494806400:236:18.3',    '1494892800:229:22.0',    '1495065600:225:24.2',    '1495152000:227:29.0',    '1495238400:227:31.9',    '1495324800:220:34.8',    '1495411200:221:30.9',    '1495584000:230:32.2',    '1495670400:241:35.0',    '1495843200:244:28.9',    '1495929600:242:26.4',    '1496016000:243:26.9',    '1496188800:245:25.3',    '1496275200:243:25.5',    '1496448000:239:24.9',    '1496534400:237:25.2',    '1496620800:232:18.7',    '1496793600:236:20.6',    '1496880000:236:22.4',    '1497052800:238:22.2',    '1497139200:239:21.8',    '1497225600:232:23.2',    '1497312000:224:27.4',    '1497484800:206:25.7',    '1497657600:203:27.0',    '1497830400:204:24.5',    '1497916800:205:23.5',    '1498003200:207:20.7',    '1498089600:212:24.1',    '1498262400:218:22.7',    '1498348800:222:23.9',    '1498521600:228:20.3',    '1498694400:225:23.0',    '1498867200:224:24.8',    '1499040000:222:24.2',    '1499126400:216:24.5',    '1499299200:210:25.5',    '1499472000:211:24.0',    '1499644800:208:20.6',    '1499817600:209:20.6',    '1499990400:210:19.6',    '1500076800:212:18.6',    '1500249600:211:20.0',    '1500422400:212:20.5',    '1500595200:210:21.0',    '1500768000:211:20.4',    '1500940800:214:19.4',    '1501027200:216:19.8',    '1501200000:217:22.0',    '1501372800:218:22.8',    '1501459200:218:19.2',    '1501632000:221:17.6',    '1501804800:224:17.7',    '1501891200:225:16.8',    '1502064000:222:18.1',    '1502236800:219:19.1',    '1502409600:212:18.8',    '1502496000:211:16.9',    '1502668800:213:17.1',    '1502755200:214:17.0',    '1502928000:217:18.0',    '1503100800:220:17.2',    '1503187200:223:19.9',    '1503360000:227:16.8',    '1503446400:228:17.7',    '1503619200:229:14.0',    '1503792000:231:15.6',    '1503878400:231:18.4',    '1504051200:221:16.4',    '1504224000:218:16.9',    '1504396800:215:15.6',    '1504396800:215',    '1504483200:218:11.7',    '1504569600:216:14.6',    '1504742400:216:14.4',    '1504915200:214:14.3',    '1505088000:212:14.9',    '1505174400:214:17.2',    '1505347200:213:18.4',    '1505520000:202:20.4',    '1505692800:195:21.0',    '1506211200:232:19.5',    '1506384000:226:16.3',    '1506470400:226:19.4',    '1506643200:226:18.2',    '1506729600:227:19.6',    '1506816000:225:19.8',    '1506988800:221:20.4',    '1507161600:221:20.7',    '1507248000:222:22.6',    '1507420800:221:19.2',    '1507593600:215:18.5',    '1507766400:222:21.6',    '1507939200:224:19.1',    '1508025600:225:20.5',    '1508198400:228:18.2',    '1508284800:235:19.1',    '1508457600:240:19.0',    '1508544000:234:18.8',    '1508716800:232:18.2',    '1508889600:231:17.5',    '1508976000:225:17.5',    '1509062400:223:14.7',    '1509235200:221:16.9',    '1509321600:223:13.8',    '1509494400:227:14.3',    '1509667200:222:16.6',    '1509840000:222:13.9',    '1509926400:224:10.9',    '1510099200:223:13.0',    '1510272000:223:11.6',    '1510444800:220:11.7',    '1510531200:222:13.3',    '1510704000:220:13.9',    '1510876800:221:12.9',    '1511049600:223:12.5',    '1511136000:221:11.3',    '1511308800:218:12.8',    '1511395200:218:15.7',    '1511568000:217:14.4',    '1511654400:214:16.3',    '1511740800:213:14.2',    '1511913600:214:16.4',    '1512000000:216:16.2',    '1512172800:218:16.2',    '1512259200:214:17.7',    '1512345600:208:17.1',    '1512518400:210:18.3',    '1512691200:212:17.8',    '1512864000:213:17.6',    '1513036800:211:15.5',    '1513209600:215:16.1',    '1513382400:216:14.7',    '1513468800:218:14.9',    '1513641600:219:14.5',    '1513814400:221:13.1',    '1513987200:223:13.0',    '1514073600:223:12.1',    '1514246400:224:11.8',    '1514419200:225:13.1',    '1514505600:226:14.3',    '1514678400:225:14.1',    '1514851200:223:15.3',    '1515024000:225:16.4',    '1515196800:220:16.0',    '1515283200:216:16.1',    '1515369600:213:17.1',    '1515456000:213:18.9',    '1515542400:213:16.9',    '1515628800:214:14.6',    '1515715200:216:16.1',    '1515801600:217:18.1',    '1515888000:219:17.4',    '1515974400:217:16.0',    '1516060800:221:15.9',    '1516147200:221:15.9',    '1516233600:223:16.3',    '1516320000:223:16.1',    '1516406400:221:12.9',    '1516579200:219:17.1',    '1516665600:220:12.6',    '1516752000:219:14.9',    '1516838400:221:14.9',    '1516924800:221:14.8',    '1517011200:221:14.2',    '1517097600:220:13.3',    '1517184000:215:13.8',    '1517270400:214:15.2',    '1517356800:215:15.6',    '1517443200:218:15.6',    '1517529600:217:15.8',    '1517616000:216:15.9',    '1517702400:211:16.7',    '1517788800:208:15.9',    '1517875200:207:18.7',    '1517961600:212:18.2',    '1518048000:215:17.5',    '1518134400:215:18.0',    '1518220800:215:17.3',    '1518307200:213:16.7',    '1518393600:211:13.2',    '1518480000:211:14.0',    '1518566400:214:12.7',    '1518652800:214:12.4',    '1518739200:216:12.0',    '1518825600:218:12.6',    '1518912000:216:11.6',    '1518998400:216:11.2',    '1519084800:218:12.7',    '1519171200:218:12.2',    '1519257600:216:11.7',    '1519344000:215:15.5',    '1519430400:215:14.7',    '1519516800:208:16.7',    '1519603200:211:19.2',    '1519689600:219:21.2',    '1519776000:221:22.7',    '1519862400:222:18.4',    '1519948800:223:20.0',    '1520035200:221:20.6',    '1520121600:222:18.8',    '1520208000:223:15.7',    '1520294400:225:15.6',    '1520380800:225:14.0',    '1520467200:228:13.9',    '1520553600:228:13.9',    '1520640000:227:14.6',    '1520726400:227:14.0',    '1520899200:229:13.5',    '1520985600:230:14.4',    '1521072000:230:13.4',    '1521158400:228:12.1',    '1521244800:229:14.2',    '1521331200:228:14.4',    '1521417600:227:10.1',    '1521504000:227:11.6',    '1521590400:229:10.8',    '1521676800:230:11.8',    '1522022400:230:11.0',    '1522108800:230:11.0',    '1522195200:232:12.2',    '1522281600:232:10.8',    '1522368000:232:12.0',    '1522454400:232:11.9',    '1522540800:234:11.3',    '1522627200:234:12.3',    '1522713600:235:13.2',    '1522800000:235:12.7',    '1522886400:235:13.9',    '1522972800:237:12.8',    '1523059200:237:12.7',    '1523491200:238:10.4',    '1523577600:238:11.7',    '1523750400:240:11.2',    '1523836800:241:10.2',    '1523923200:241:11.6',    '1524009600:243:10.9',    '1524096000:246:11.7',    '1524182400:251:10.9',    '1524268800:251:10.1',    '1524355200:257:10.1',    '1524441600:261:10.5',    '1524528000:266:10.6',    '1524614400:269:10.7',    '1524700800:269:10.0',    '1524787200:270:10.2',    '1524873600:270:11.0',    '1524960000:271:10.9',    '1525046400:271:10.5',    '1525132800:273:10.5',    '1525219200:273:10.0',    '1525305600:275:10.8',    '1525392000:276:9.3',    '1525478400:276:10.4',    '1525564800:277:10.6',    '1525651200:280:11.6',    '1525737600:280:10.4',    '1525824000:280:11.3',    '1525910400:280:10.9',    '1525996800:281:11.1',    '1525996800:281:10.3',    '1526083200:283:13.2',    '1526169600:283:13.1',    '1526256000:284:10.6',    '1526342400:284:11.8',    '1526428800:284:12.8',    '1526515200:284:12.7',    '1526601600:286:12.8',    '1526688000:286:10.5',    '1526774400:288:10.5',    '1526860800:290:10.1',    '1526947200:294:11.2',    '1527033600:296:10.6',    '1527120000:297:11.1',    '1527206400:299:10.8',    '1527292800:299:9.6',    '1527379200:298:12.1',    '1527465600:300:11.9',    '1527552000:300:11.3',    '1527638400:291:11.1',    '1527724800:283:11.4',    '1527811200:278:13.5',    '1527897600:285:11.8',    '1527984000:285:13.0',    '1528070400:291:13.3',    '1528156800:295:13.9',    '1528243200:299:13.9',    '1528416000:304:11.9',    '1528502400:308:10.6',    '1528588800:309:12.5',    '1528675200:309:10.9',    '1528761600:309:10.7',    '1528848000:311:11.6',    '1528934400:314:11.0',    '1529020800:314:11.3',    '1529107200:316:11.0',    '1529193600:316:10.3',    '1529280000:317:11.1',    '1529366400:314:11.1',    '1529452800:306:11.1',    '1529539200:307:11.0',    '1529712000:306:10.6',    '1529798400:309:12.2',    '1529971200:309:12.6',    '1530057600:309:11.2',    '1530144000:308:11.6',    '1530230400:303:11.6',    '1530316800:298:11.9',    '1530403200:289:10.7',    '1530489600:285:10.1',    '1530576000:285:9.1',    '1530662400:280:10.5',    '1530748800:276:11.3',    '1530835200:276:9.8',    '1530921600:273:11.8',    '1531008000:274:11.7',    '1531094400:274:12.1' }