Module:Exchange/Iron spit/Data

return { '1211241600:30',   '1211328000:29',    '1211414400:29',    '1211500800:29',    '1211587200:29',    '1211673600:29',    '1211760000:29',    '1211846400:29',    '1211932800:29',    '1212019200:29',    '1212105600:30',    '1212192000:30',    '1212278400:29',    '1212364800:29',    '1212451200:29',    '1212537600:29',    '1212624000:29',    '1212710400:29',    '1212796800:29',    '1212883200:29',    '1212969600:29',    '1213056000:29',    '1213142400:29',    '1213228800:29',    '1213315200:29',    '1213401600:30',    '1213488000:30',    '1213574400:30',    '1213660800:30',    '1213747200:30',    '1213833600:29',    '1213920000:29',    '1214006400:29',    '1214092800:29',    '1214179200:29',    '1214265600:29',    '1214352000:29',    '1214438400:29',    '1214524800:29',    '1214611200:29',    '1214697600:29',    '1214784000:29',    '1214870400:29',    '1214956800:29',    '1215043200:29',    '1215129600:29',    '1215216000:29',    '1215302400:30',    '1215388800:30',    '1215475200:30',    '1215561600:30',    '1215648000:30',    '1215734400:29',    '1215820800:29',    '1215907200:30',    '1215993600:30',    '1216080000:30',    '1216166400:30',    '1216252800:30',    '1216339200:30',    '1216425600:30',    '1216512000:30',    '1216598400:30',    '1216684800:29',    '1216771200:29',    '1216857600:29',    '1216944000:29',    '1217030400:29',    '1217116800:29',    '1217203200:30',    '1217289600:30',    '1217376000:30',    '1217462400:30',    '1217548800:30',    '1217635200:30',    '1217721600:30',    '1217808000:29',    '1217894400:30',    '1217980800:30',    '1218067200:30',    '1218153600:30',    '1218240000:30',    '1218326400:29',    '1218412800:29',    '1218499200:29',    '1218585600:29',    '1218672000:29',    '1218758400:29',    '1218844800:29',    '1218931200:29',    '1219017600:29',    '1219104000:29',    '1219190400:29',    '1219276800:29',    '1219363200:30',    '1219449600:30',    '1219536000:30',    '1219622400:30',    '1219708800:30',    '1219795200:30',    '1219881600:30',    '1219968000:30',    '1220054400:30',    '1220140800:30',    '1220227200:30',    '1220313600:30',    '1220400000:30',    '1220486400:30',    '1220572800:30',    '1220659200:30',    '1220745600:30',    '1220832000:31',    '1220918400:31',    '1221004800:31',    '1221091200:30',    '1221177600:30',    '1221264000:31',    '1221350400:31',    '1221436800:31',    '1221523200:31',    '1221609600:30',    '1221696000:30',    '1221782400:30',    '1221868800:29',    '1221955200:29',    '1222041600:30',    '1222128000:30',    '1222214400:29',    '1222300800:29',    '1222387200:29',    '1222473600:29',    '1222560000:29',    '1222646400:29',    '1222732800:29',    '1222819200:29',    '1222905600:29',    '1222992000:29',    '1223078400:29',    '1223164800:29',    '1223251200:29',    '1223337600:29',    '1223424000:29',    '1223510400:29',    '1223596800:29',    '1223683200:30',    '1223769600:29',    '1223856000:29',    '1223942400:30',    '1224028800:30',    '1224115200:30',    '1224201600:30',    '1224288000:29',    '1224374400:29',    '1224460800:29',    '1224547200:30',    '1224633600:30',    '1224720000:30',    '1224806400:30',    '1224892800:31',    '1224979200:31',    '1225065600:30',    '1225152000:30',    '1225238400:30',    '1225324800:30',    '1225411200:30',    '1225497600:30',    '1225584000:30',    '1225670400:29',    '1225756800:29',    '1225843200:29',    '1225929600:29',    '1226016000:29',    '1226102400:29',    '1226188800:30',    '1226275200:30',    '1226361600:30',    '1226448000:30',    '1226534400:30',    '1226620800:30',    '1226707200:30',    '1226793600:30',    '1226880000:30',    '1226966400:31',    '1227052800:31',    '1227139200:31',    '1227225600:30',    '1227312000:30',    '1227398400:29',    '1227484800:29',    '1227571200:29',    '1227657600:29',    '1227744000:30',    '1227830400:30',    '1227916800:30',    '1228003200:31',    '1228089600:31',    '1228176000:32',    '1228262400:32',    '1228348800:31',    '1228435200:31',    '1228521600:30',    '1228608000:30',    '1228694400:30',    '1228780800:30',    '1228867200:30',    '1228953600:31',    '1229040000:31',    '1229126400:31',    '1229212800:31',    '1229299200:31',    '1229385600:31',    '1229472000:32',    '1229558400:32',    '1229644800:32',    '1229731200:31',    '1229817600:31',    '1229904000:33',    '1229990400:31',    '1230076800:31',    '1230163200:31',    '1230249600:30',    '1230336000:30',    '1230422400:30',    '1230508800:30',    '1230595200:30',    '1230681600:30',    '1230768000:30',    '1230854400:29',    '1230940800:29',    '1231027200:30',    '1231113600:30',    '1231200000:30',    '1231286400:30',    '1231372800:30',    '1231459200:30',    '1231545600:29',    '1231632000:29',    '1231718400:29',    '1231804800:29',    '1231891200:29',    '1231977600:29',    '1232064000:29',    '1232150400:29',    '1232236800:29',    '1232323200:29',    '1232409600:29',    '1232496000:29',    '1232582400:29',    '1232668800:29',    '1232755200:29',    '1232841600:29',    '1232928000:29',    '1233014400:30',    '1233100800:29',    '1233187200:29',    '1233273600:29',    '1233360000:30',    '1233446400:31',    '1233532800:31',    '1233619200:31',    '1233705600:29',    '1233792000:29',    '1233878400:29',    '1233964800:29',    '1234051200:29',    '1234137600:30',    '1234224000:30',    '1234310400:30',    '1234396800:30',    '1234483200:29',    '1234569600:29',    '1234656000:29',    '1234742400:30',    '1234828800:29',    '1234915200:29',    '1235001600:30',    '1235088000:30',    '1235174400:30',    '1235260800:30',    '1235347200:29',    '1235433600:29',    '1235520000:29',    '1235606400:29',    '1235692800:29',    '1235779200:29',    '1235865600:30',    '1235952000:30',    '1236038400:30',    '1236124800:30',    '1236211200:30',    '1236297600:31',    '1236384000:29',    '1236470400:30',    '1236556800:30',    '1236643200:30',    '1236729600:30',    '1236816000:30',    '1236902400:29',    '1236988800:29',    '1237075200:29',    '1237161600:29',    '1237248000:29',    '1237334400:29',    '1237420800:29',    '1237507200:30',    '1237593600:30',    '1237680000:30',    '1237766400:30',    '1237852800:30',    '1237939200:30',    '1238025600:29',    '1238112000:29',    '1238198400:29',    '1238284800:29',    '1238371200:29',    '1238457600:30',    '1238544000:30',    '1238630400:30',    '1238716800:30',    '1238803200:30',    '1238889600:29',    '1238976000:29',    '1239062400:30',    '1239148800:29',    '1239235200:29',    '1239321600:29',    '1239408000:29',    '1239494400:30',    '1239580800:30',    '1239667200:30',    '1239753600:30',    '1239840000:30',    '1239926400:30',    '1240012800:30',    '1240099200:30',    '1240185600:30',    '1240272000:30',    '1240358400:29',    '1240444800:29',    '1240531200:30',    '1240617600:30',    '1240704000:29',    '1240790400:29',    '1240876800:29',    '1240963200:29',    '1241049600:29',    '1241136000:29',    '1241222400:30',    '1241308800:30',    '1241395200:30',    '1241481600:29',    '1241568000:29',    '1241654400:29',    '1241740800:29',    '1241827200:29',    '1241913600:29',    '1242000000:29',    '1242086400:30',    '1242172800:30',    '1242259200:30',    '1242345600:30',    '1242432000:30',    '1242518400:30',    '1242604800:30',    '1242691200:30',    '1242777600:30',    '1242864000:30',    '1242950400:30',    '1243036800:30',    '1243123200:30',    '1243209600:30',    '1243296000:30',    '1243382400:30',    '1243468800:30',    '1243555200:30',    '1243641600:30',    '1243728000:29',    '1243814400:29',    '1243900800:30',    '1243987200:30',    '1244073600:30',    '1244160000:30',    '1244246400:30',    '1244332800:30',    '1244419200:30',    '1244505600:29',    '1244592000:30',    '1244678400:30',    '1244764800:29',    '1244851200:29',    '1244937600:29',    '1245024000:29',    '1245110400:29',    '1245196800:30',    '1245283200:29',    '1245369600:29',    '1245456000:29',    '1245542400:29',    '1245628800:29',    '1245715200:30',    '1245801600:30',    '1245888000:30',    '1245974400:30',    '1246060800:30',    '1246147200:29',    '1246233600:29',    '1246320000:31',    '1246406400:31',    '1246579200:29',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:30',    '1247011200:30',    '1247097600:30',    '1247184000:30',    '1247270400:30',    '1247356800:30',    '1247443200:30',    '1247529600:29',    '1247616000:29',    '1247702400:29',    '1247788800:29',    '1247875200:29',    '1247961600:30',    '1248048000:30',    '1248134400:29',    '1248220800:29',    '1248307200:29',    '1248393600:30',    '1248480000:30',    '1248566400:30',    '1248652800:31',    '1248739200:30',    '1248825600:29',    '1248912000:29',    '1248998400:31',    '1249084800:31',    '1249171200:31',    '1249257600:30',    '1249344000:30',    '1249430400:29',    '1249516800:29',    '1249603200:29',    '1249689600:29',    '1249776000:29',    '1249862400:29',    '1249948800:30',    '1250035200:30',    '1250121600:30',    '1250208000:30',    '1250294400:30',    '1250380800:29',    '1250467200:29',    '1250553600:30',    '1250640000:30',    '1250726400:30',    '1250812800:30',    '1250899200:30',    '1250985600:30',    '1251072000:31',    '1251158400:30',    '1251244800:30',    '1251331200:30',    '1251417600:30',    '1251504000:29',    '1251590400:29',    '1251676800:29',    '1251763200:29',    '1251849600:29',    '1251936000:29',    '1252022400:29',    '1252108800:27',    '1252195200:27',    '1252281600:27',    '1252368000:27',    '1252454400:26',    '1252540800:26',    '1252627200:26',    '1252713600:25',    '1252800000:25',    '1252886400:23',    '1252972800:23',    '1253059200:22',    '1253145600:22',    '1253232000:22',    '1253318400:21',    '1253404800:21',    '1253491200:19',    '1253577600:19',    '1253664000:18',    '1253750400:18',    '1253836800:17',    '1253923200:17',    '1254009600:17',    '1254096000:17',    '1254182400:17',    '1254268800:16',    '1254355200:16',    '1254441600:16',    '1254528000:16',    '1254614400:16',    '1254700800:16',    '1254787200:16',    '1254873600:15',    '1254960000:15',    '1255046400:14',    '1255132800:14',    '1255219200:13',    '1255305600:13',    '1255392000:13',    '1255478400:13',    '1255564800:12',    '1255651200:12',    '1255737600:12',    '1255824000:12',    '1255910400:12',    '1255996800:12',    '1256083200:12',    '1256169600:12',    '1256256000:12',    '1256342400:12',    '1256428800:12',    '1256515200:12',    '1256601600:12',    '1256688000:12',    '1256774400:12',    '1256860800:12',    '1256947200:12',    '1257033600:12',    '1257120000:12',    '1257206400:13',    '1257292800:13',    '1257379200:14',    '1257465600:14',    '1257552000:13',    '1257638400:13',    '1257724800:13',    '1257811200:14',    '1257897600:14',    '1257984000:14',    '1258070400:14',    '1258156800:14',    '1258243200:14',    '1258329600:14',    '1258416000:14',    '1258502400:14',    '1258588800:14',    '1258675200:14',    '1258761600:13',    '1258848000:13',    '1258934400:13',    '1259020800:13',    '1259107200:12',    '1259193600:12',    '1259280000:12',    '1259366400:12',    '1259452800:12',    '1259539200:12',    '1259625600:12',    '1259712000:12',    '1259798400:12',    '1259884800:13',    '1259971200:13',    '1260057600:13',    '1260144000:13',    '1260230400:13',    '1260316800:12',    '1260403200:12',    '1260489600:12',    '1260576000:13',    '1260662400:13',    '1260748800:13',    '1260835200:12',    '1260921600:12',    '1261008000:12',    '1261094400:12',    '1261180800:12',    '1261267200:12',    '1261353600:12',    '1261440000:12',    '1261526400:12',    '1261612800:12',    '1261699200:12',    '1261785600:12',    '1261872000:12',    '1261958400:12',    '1262044800:12',    '1262131200:12',    '1262217600:13',    '1262304000:13',    '1262390400:13',    '1262476800:13',    '1262563200:12',    '1262649600:12',    '1262736000:12',    '1262822400:13',    '1262908800:13',    '1262995200:13',    '1263081600:13',    '1263168000:13',    '1263254400:14',    '1263340800:14',    '1263427200:14',    '1263513600:14',    '1263600000:14',    '1263686400:14',    '1263772800:14',    '1263859200:13',    '1263945600:13',    '1264032000:13',    '1264118400:13',    '1264204800:13',    '1264291200:13',    '1264377600:13',    '1264464000:14',    '1264550400:14',    '1264636800:14',    '1264723200:13',    '1264809600:13',    '1264896000:12',    '1264982400:12',    '1265068800:12',    '1265155200:12',    '1265241600:12',    '1265328000:12',    '1265414400:12',    '1265500800:12',    '1265587200:12',    '1265673600:12',    '1265760000:12',    '1265846400:12',    '1266019200:12',    '1266105600:12',    '1266192000:13',    '1266278400:13',    '1266364800:13',    '1266451200:13',    '1266537600:12',    '1266624000:12',    '1266710400:12',    '1266796800:12',    '1266883200:12',    '1266969600:12',    '1267056000:12',    '1267142400:12',    '1267228800:12',    '1267315200:12',    '1267401600:12',    '1267488000:12',    '1267574400:12',    '1267660800:12',    '1267747200:12',    '1267833600:12',    '1267920000:12',    '1268006400:12',    '1268092800:12',    '1268179200:12',    '1268265600:12',    '1268352000:12',    '1268438400:12',    '1268524800:12',    '1268611200:12',    '1268697600:12',    '1268784000:12',    '1268870400:12',    '1268956800:12',    '1269043200:12',    '1269129600:12',    '1269216000:12',    '1269302400:12',    '1269388800:12',    '1269475200:13',    '1269561600:13',    '1269648000:13',    '1269734400:13',    '1269820800:13',    '1269907200:14',    '1269993600:14',    '1270080000:15',    '1270166400:15',    '1270252800:15',    '1270339200:15',    '1270425600:15',    '1270512000:15',    '1270598400:15',    '1270684800:15',    '1270771200:15',    '1270857600:15',    '1270944000:15',    '1271030400:15',    '1271116800:15',    '1271203200:15',    '1271289600:15',    '1271376000:15',    '1271462400:15',    '1271548800:15',    '1271635200:15',    '1271721600:15',    '1271808000:15',    '1271894400:15',    '1271980800:15',    '1272067200:15',    '1272153600:15',    '1272240000:15',    '1272326400:15',    '1272412800:14',    '1272499200:14',    '1272585600:14',    '1272672000:13',    '1272758400:13',    '1272844800:13',    '1272931200:13',    '1273017600:12',    '1273104000:12',    '1273190400:12',    '1273276800:12',    '1273363200:12',    '1273449600:12',    '1273536000:12',    '1273622400:12',    '1273708800:12',    '1273795200:12',    '1273881600:12',    '1273968000:12',    '1274054400:12',    '1274140800:12',    '1274227200:12',    '1274313600:12',    '1274400000:12',    '1274486400:12',    '1274572800:12',    '1274659200:12',    '1274745600:12',    '1274832000:12',    '1274918400:12',    '1275004800:12',    '1275091200:12',    '1275177600:12',    '1275264000:12',    '1275350400:12',    '1275436800:12',    '1275523200:12',    '1275609600:12',    '1275696000:12',    '1275782400:12',    '1275868800:12',    '1275955200:12',    '1276041600:12',    '1276128000:12',    '1276214400:12',    '1276300800:12',    '1276387200:12',    '1276473600:12',    '1276560000:12',    '1276646400:12',    '1276732800:12',    '1276819200:12',    '1276905600:12',    '1276992000:12',    '1277078400:12',    '1277164800:12',    '1277251200:12',    '1277337600:12',    '1277424000:12',    '1277510400:12',    '1277596800:12',    '1277683200:12',    '1277769600:12',    '1277856000:12',    '1277942400:12',    '1278028800:12',    '1278115200:12',    '1278201600:13',    '1278288000:13',    '1278374400:13',    '1278460800:13',    '1278547200:13',    '1278633600:12',    '1278720000:12',    '1278806400:12',    '1278892800:12',    '1278979200:13',    '1279065600:13',    '1279152000:12',    '1279238400:12',    '1279324800:12',    '1279411200:12',    '1279497600:12',    '1279584000:12',    '1279670400:12',    '1279756800:12',    '1279843200:12',    '1279929600:12',    '1280016000:13',    '1280102400:13',    '1280188800:13',    '1280275200:13',    '1280361600:13',    '1280448000:13',    '1280534400:13',    '1280620800:13',    '1280707200:13',    '1280793600:13',    '1280880000:12',    '1280966400:12',    '1281052800:12',    '1281139200:12',    '1281225600:12',    '1281312000:12',    '1281398400:12',    '1281484800:12',    '1281571200:12',    '1281657600:13',    '1281744000:13',    '1281830400:13',    '1281916800:13',    '1282003200:12',    '1282089600:12',    '1282176000:12',    '1282262400:12',    '1282348800:12',    '1282435200:12',    '1282521600:12',    '1282608000:12',    '1282694400:12',    '1282780800:12',    '1282867200:12',    '1282953600:12',    '1283040000:12',    '1283126400:12',    '1283212800:13',    '1283299200:13',    '1283385600:13',    '1283472000:13',    '1283558400:13',    '1283644800:13',    '1283731200:13',    '1283817600:13',    '1283904000:13',    '1283990400:13',    '1284076800:13',    '1284163200:13',    '1284249600:13',    '1284336000:13',    '1284422400:13',    '1284508800:13',    '1284595200:12',    '1284681600:12',    '1284768000:12',    '1284854400:12',    '1284940800:12',    '1285027200:12',    '1285113600:13',    '1285200000:13',    '1285286400:13',    '1285372800:14',    '1285459200:14',    '1285545600:13',    '1285632000:13',    '1285718400:13',    '1285804800:13',    '1285891200:13',    '1285977600:13',    '1286064000:13',    '1286150400:13',    '1286236800:13',    '1286323200:13',    '1286409600:13',    '1286496000:13',    '1286582400:13',    '1286668800:13',    '1286755200:13',    '1286841600:13',    '1286928000:13',    '1287014400:13',    '1287100800:13',    '1287187200:13',    '1287273600:13',    '1287360000:13',    '1287446400:13',    '1287532800:13',    '1287619200:13',    '1287705600:13',    '1287792000:13',    '1287878400:13',    '1287964800:13',    '1288051200:13',    '1288137600:12',    '1288224000:12',    '1288310400:13',    '1288396800:13',    '1288483200:12',    '1288569600:12',    '1288656000:12',    '1288742400:12',    '1288828800:12',    '1288915200:12',    '1289088000:12',    '1289174400:13',    '1289260800:13',    '1289347200:13',    '1289433600:13',    '1289520000:13',    '1289606400:13',    '1289692800:14',    '1289779200:14',    '1289865600:14',    '1289952000:14',    '1290038400:14',    '1290124800:14',    '1290211200:13',    '1290297600:13',    '1290384000:13',    '1290470400:13',    '1290556800:13',    '1290643200:13',    '1290729600:13',    '1290816000:13',    '1290902400:12',    '1290988800:12',    '1291075200:12',    '1291161600:12',    '1291248000:12',    '1291334400:12',    '1291420800:12',    '1291507200:12',    '1291593600:12',    '1291680000:12',    '1291766400:12',    '1291852800:12',    '1291939200:12',    '1292025600:12',    '1292112000:12',    '1292198400:12',    '1292284800:12',    '1292371200:12',    '1292457600:12',    '1292544000:12',    '1292630400:12',    '1292716800:13',    '1292803200:13',    '1292889600:13',    '1292976000:13',    '1293062400:13',    '1293148800:13',    '1293235200:13',    '1293321600:13',    '1293408000:14',    '1293494400:14',    '1293580800:14',    '1293667200:15',    '1293753600:15',    '1294099200:15',    '1294185600:14',    '1294790400:14',    '1295308800:14',    '1295395200:15',    '1295568000:15',    '1295654400:16',    '1295827200:17',    '1296000000:18',    '1296604800:18',    '1296777600:18',    '1297036800:19',    '1297641600:19',    '1298246400:19',    '1298505600:17',    '1298678400:16',    '1298851200:16',    '1299110400:17',    '1299369600:17',    '1299628800:18',    '1299801600:19',    '1299974400:18',    '1300060800:18',    '1300147200:17',    '1300320000:17',    '1300492800:18',    '1300752000:18',    '1301011200:17',    '1301443200:17',    '1301529600:18',    '1301788800:18',    '1302048000:17',    '1302220800:16',    '1302825600:16',    '1302912000:16',    '1303257600:19',    '1303344000:16',    '1303516800:15',    '1303776000:15',    '1304035200:14',    '1304380800:14',    '1304467200:13',    '1304726400:13',    '1304899200:12',    '1304985600:11',    '1305590400:11',    '1305936000:11',    '1306022400:10',    '1306540800:10',    '1306627200:9',    '1307232000:9',    '1307750400:9',    '1307836800:8',    '1308009600:8',    '1308268800:6',    '1308528000:6',    '1308700800:5',    '1308960000:5',    '1309132800:6',    '1309305600:7',    '1309478400:8',    '1309564800:8',    '1309651200:9',    '1309737600:9',    '1309910400:10',    '1310083200:11',    '1310169600:11',    '1310256000:12',    '1310515200:13',    '1310688000:15',    '1310860800:14',    '1311465600:14',    '1312070400:14',    '1312156800:13',    '1312675200:12',    '1313020800:12',    '1313193600:13',    '1313625600:15',    '1313884800:16',    '1314316800:15',    '1314921600:15',    '1315526400:15',    '1316131200:15',    '1316304000:15',    '1316563200:14',    '1316736000:13',    '1316908800:13',    '1316995200:14',    '1317081600:14',    '1317340800:15',    '1317427200:16',    '1317513600:16',    '1317600000:17',    '1317945600:18',    '1318118400:19',    '1318291200:19',    '1318550400:18',    '1318809600:18',    '1319328000:17',    '1319414400:17',    '1319587200:16',    '1319760000:15',    '1319932800:14',    '1320451200:14',    '1320537600:13',    '1320796800:12',    '1321142400:11',    '1321401600:10',    '1321660800:9',    '1322092800:8',    '1322697600:8',    '1323302400:8',    '1323475200:8',    '1323561600:9',    '1323648000:9',    '1323734400:10',    '1323907200:10',    '1323993600:11',    '1324339200:11',    '1324425600:12',    '1324512000:12',    '1324598400:13',    '1324944000:13',    '1325030400:14',    '1325376000:14',    '1325462400:14',    '1325548800:14',    '1325635200:14',    '1325721600:14',    '1325808000:14',    '1325894400:15',    '1325980800:15',    '1326067200:16',    '1326153600:16',    '1326240000:17',    '1326326400:17',    '1326412800:17',    '1326499200:17',    '1326585600:17',    '1326672000:17',    '1326758400:17',    '1326844800:17',    '1326931200:17',    '1327017600:17',    '1327104000:17',    '1327190400:17',    '1327276800:17',    '1327363200:17',    '1327449600:17',    '1327536000:17',    '1327622400:17',    '1327708800:17',    '1327795200:17',    '1327881600:17',    '1327968000:17',    '1328054400:17',    '1328140800:17',    '1328227200:17',    '1328313600:17',    '1328400000:17',    '1328486400:17',    '1328572800:17',    '1328659200:17',    '1328745600:17',    '1328832000:17',    '1328918400:17',    '1329004800:17',    '1329091200:18',    '1329177600:18',    '1329264000:18',    '1329350400:19',    '1329436800:19',    '1329523200:18',    '1329609600:18',    '1329696000:18',    '1329782400:18',    '1329868800:18',    '1329955200:18',    '1330041600:18',    '1330128000:18',    '1330214400:18',    '1330300800:19',    '1330387200:19',    '1330473600:19',    '1330560000:19',    '1330646400:19',    '1330732800:19',    '1330819200:19',    '1330905600:19',    '1330992000:19',    '1331078400:19',    '1331164800:19',    '1331251200:19',    '1331337600:19',    '1331424000:19',    '1331510400:19',    '1331596800:19',    '1331683200:19',    '1331769600:19',    '1331856000:19',    '1331942400:19',    '1332028800:19',    '1332115200:19',    '1332201600:18',    '1332288000:18',    '1332374400:18',    '1332460800:18',    '1332547200:18',    '1332633600:17',    '1332720000:17',    '1332806400:17',    '1332892800:17',    '1332979200:17',    '1333065600:17',    '1333152000:17',    '1333238400:18',    '1333324800:18',    '1333411200:18',    '1333497600:18',    '1333584000:18',    '1333670400:18',    '1333756800:18',    '1333843200:18',    '1333929600:18',    '1334016000:18',    '1334102400:18',    '1334188800:18',    '1334275200:18',    '1334361600:17',    '1334448000:17',    '1334534400:16',    '1334620800:16',    '1334707200:16',    '1334793600:16',    '1334880000:16',    '1334966400:16',    '1335052800:17',    '1335139200:17',    '1335225600:17',    '1335312000:18',    '1335398400:18',    '1335484800:18',    '1335571200:19',    '1335657600:19',    '1335744000:20',    '1335830400:20',    '1335916800:20',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:20',    '1336348800:20',    '1336435200:21',    '1336521600:21',    '1336608000:23',    '1336694400:23',    '1336780800:23',    '1336867200:25',    '1336953600:25',    '1337040000:25',    '1337126400:25',    '1337212800:25',    '1337299200:25',    '1337385600:25',    '1337472000:25',    '1337558400:25',    '1337644800:25',    '1337731200:25',    '1337817600:26',    '1337904000:26',    '1337990400:25',    '1338076800:25',    '1338163200:25',    '1338249600:25',    '1338336000:25',    '1338422400:25',    '1338508800:25',    '1338595200:25',    '1338681600:26',    '1338768000:26',    '1338854400:27',    '1338940800:27',    '1339027200:27',    '1339113600:27',    '1339200000:27',    '1339286400:27',    '1339372800:27',    '1339459200:27',    '1339545600:26',    '1339632000:26',    '1339718400:25',    '1339804800:25',    '1339891200:24',    '1339977600:24',    '1340064000:24',    '1340150400:24',    '1340236800:22',    '1340323200:22',    '1340409600:21',    '1340496000:21',    '1340582400:20',    '1340668800:20',    '1340755200:19',    '1340841600:19',    '1340928000:18',    '1341014400:18',    '1341100800:18',    '1341187200:18',    '1341273600:18',    '1341360000:18',    '1341446400:17',    '1341532800:17',    '1341619200:16',    '1341705600:16',    '1341792000:15',    '1341878400:15',    '1341964800:14',    '1342051200:14',    '1342137600:14',    '1342224000:14',    '1342310400:14',    '1342396800:14',    '1342483200:13',    '1342569600:13',    '1342656000:13',    '1342742400:13',    '1342828800:13',    '1342915200:13',    '1343001600:13',    '1343088000:12',    '1343174400:12',    '1343260800:11',    '1343347200:11',    '1343433600:11',    '1343520000:11',    '1343606400:11',    '1343692800:11',    '1343779200:11',    '1343865600:11',    '1343952000:11',    '1344038400:10',    '1344124800:10',    '1344211200:9',    '1344297600:9',    '1344384000:8',    '1344470400:8',    '1344556800:8',    '1344643200:8',    '1344729600:8',    '1344816000:8',    '1344902400:8',    '1344988800:8',    '1345075200:7',    '1345161600:7',    '1345248000:7',    '1345334400:7',    '1345420800:7',    '1345507200:6',    '1345593600:6',    '1345680000:5',    '1345766400:5',    '1345852800:5',    '1345939200:4',    '1346025600:4',    '1346112000:5',    '1346198400:5',    '1346284800:5',    '1346371200:5',    '1346457600:5',    '1346544000:5',    '1346630400:5',    '1346716800:5',    '1346803200:5',    '1346889600:5',    '1346976000:5',    '1347062400:6',    '1347148800:6',    '1347235200:6',    '1347321600:7',    '1347408000:7',    '1347494400:7',    '1347580800:7',    '1347667200:7',    '1347753600:7',    '1347840000:7',    '1347926400:6',    '1348012800:6',    '1348099200:6',    '1348185600:6',    '1348272000:7',    '1348358400:7',    '1348444800:7',    '1348531200:7',    '1348617600:7',    '1348704000:7',    '1348790400:7',    '1348876800:6',    '1348963200:6',    '1349049600:6',    '1349136000:6',    '1349222400:6',    '1349308800:6',    '1349395200:6',    '1349481600:6',    '1349568000:6',    '1349654400:6',    '1349740800:6',    '1349827200:6',    '1349913600:6',    '1350000000:6',    '1350086400:6',    '1350172800:6',    '1350259200:6',    '1350345600:5',    '1350432000:5',    '1350518400:5',    '1350604800:5',    '1350691200:4',    '1350777600:4',    '1350864000:4',    '1350950400:5',    '1351036800:5',    '1351123200:5',    '1351209600:5',    '1351296000:6',    '1351382400:6',    '1351468800:6',    '1351555200:6',    '1351641600:6',    '1351728000:7',    '1351814400:7',    '1351900800:7',    '1351987200:7',    '1352073600:8',    '1352160000:8',    '1352246400:8',    '1352332800:8',    '1352419200:9',    '1352505600:9',    '1352592000:9',    '1352678400:9',    '1352764800:9',    '1352851200:10',    '1352937600:10',    '1353024000:10',    '1353110400:10',    '1353196800:10',    '1353283200:11',    '1353369600:11',    '1353456000:11',    '1353542400:11',    '1353628800:11',    '1353715200:11',    '1353801600:11',    '1353888000:12',    '1353974400:12',    '1354060800:12',    '1354147200:12',    '1354233600:12',    '1354320000:12',    '1354406400:12',    '1354492800:11',    '1354579200:11',    '1354665600:11',    '1354752000:11',    '1354838400:11',    '1354924800:11',    '1355011200:11',    '1355097600:11',    '1355184000:12',    '1355270400:12',    '1355356800:12',    '1355443200:12',    '1355529600:12',    '1355616000:12',    '1355702400:12',    '1355788800:12',    '1355875200:12',    '1355961600:12',    '1356048000:12',    '1356134400:12',    '1356220800:12',    '1356307200:12',    '1356393600:12',    '1356480000:12',    '1356566400:11',    '1356652800:11',    '1356739200:11',    '1356825600:11',    '1356912000:11',    '1356998400:11',    '1357084800:11',    '1357171200:11',    '1357257600:11',    '1357344000:11',    '1357430400:11',    '1357516800:11',    '1357603200:11',    '1357689600:11',    '1357776000:11',    '1357862400:11',    '1357948800:11',    '1358035200:11',    '1358121600:11',    '1358208000:11',    '1358294400:11',    '1358380800:11',    '1358467200:11',    '1358553600:11',    '1358640000:11',    '1358726400:11',    '1358812800:11',    '1358899200:11',    '1358985600:11',    '1359072000:11',    '1359158400:11',    '1359244800:11',    '1359331200:11',    '1359417600:11',    '1359504000:11',    '1359590400:11',    '1359676800:11',    '1359763200:11',    '1359849600:11',    '1359936000:11',    '1360022400:11',    '1360108800:11',    '1360195200:11',    '1360281600:11',    '1360368000:11',    '1360454400:10',    '1360540800:10',    '1360627200:10',    '1360713600:10',    '1360800000:10',    '1360886400:10',    '1360972800:10',    '1361059200:10',    '1361145600:10',    '1361232000:10',    '1361318400:10',    '1361404800:10',    '1361491200:10',    '1361577600:10',    '1361664000:10',    '1361750400:10',    '1361836800:10',    '1361923200:10',    '1362009600:10',    '1362096000:10',    '1362182400:10',    '1362268800:10',    '1362355200:10',    '1362441600:10',    '1362528000:10',    '1362614400:10',    '1362700800:10',    '1362787200:10',    '1362873600:10',    '1362960000:9',    '1363046400:9',    '1363132800:9',    '1363219200:9',    '1363305600:9',    '1363392000:9',    '1363478400:9',    '1363564800:9',    '1363651200:9',    '1363737600:9',    '1363824000:9',    '1363910400:9',    '1363996800:9',    '1364083200:9',    '1364169600:9',    '1364256000:9',    '1364342400:9',    '1364428800:9',    '1364515200:9',    '1364601600:9',    '1364688000:9',    '1364774400:9',    '1364860800:9',    '1364947200:9',    '1365033600:9',    '1365120000:9',    '1365206400:8',    '1365292800:8',    '1365379200:8',    '1365465600:8',    '1365552000:8',    '1365638400:8',    '1365724800:8',    '1365811200:8',    '1365897600:8',    '1365984000:8',    '1366070400:8',    '1366156800:8',    '1366243200:8',    '1366329600:8',    '1366416000:8',    '1366502400:8',    '1366588800:8',    '1366675200:8',    '1366761600:8',    '1366848000:8',    '1366934400:8',    '1367020800:8',    '1367107200:8',    '1367193600:8',    '1367280000:8',    '1367366400:8',    '1367452800:8',    '1367539200:8',    '1367625600:8',    '1367712000:8',    '1367798400:8',    '1367884800:8',    '1367971200:8',    '1368057600:8',    '1368144000:8',    '1368230400:8',    '1368316800:8',    '1368403200:8',    '1368489600:8',    '1368576000:8',    '1368662400:8',    '1368748800:8',    '1368835200:8',    '1368921600:8',    '1369008000:8',    '1369094400:8',    '1369180800:8',    '1369267200:8',    '1369353600:8',    '1369440000:8',    '1369526400:8',    '1369612800:8',    '1369699200:8',    '1369785600:8',    '1369872000:8',    '1369958400:8',    '1370044800:8',    '1370131200:8',    '1370217600:8',    '1370304000:8',    '1370390400:8',    '1370476800:8',    '1370563200:8',    '1370649600:8',    '1370736000:8',    '1370822400:8',    '1370908800:8',    '1370995200:8',    '1371081600:8',    '1371168000:8',    '1371254400:8',    '1371340800:9',    '1371427200:9',    '1371513600:9',    '1371600000:9',    '1371686400:9',    '1371772800:9',    '1371859200:9',    '1371945600:9',    '1372032000:9',    '1372118400:9',    '1372204800:9',    '1372291200:9',    '1372377600:9',    '1372464000:9',    '1372550400:9',    '1372636800:9',    '1372723200:9',    '1372809600:9',    '1372896000:9',    '1372982400:9',    '1373068800:9',    '1373155200:9',    '1373241600:9',    '1373328000:9',    '1373414400:9',    '1373500800:9',    '1373587200:9',    '1373673600:9',    '1373760000:9',    '1373846400:10',    '1373932800:10',    '1374019200:10',    '1374105600:10',    '1374192000:11',    '1374278400:11',    '1374364800:11',    '1374451200:11',    '1374537600:11',    '1374624000:11',    '1374710400:11',    '1374796800:11',    '1374883200:11',    '1374969600:11',    '1375056000:11',    '1375142400:11',    '1375228800:11',    '1375315200:12',    '1375401600:12',    '1375488000:12',    '1375574400:12',    '1375660800:12',    '1375747200:12',    '1375833600:12',    '1375920000:12',    '1376006400:12',    '1376092800:13',    '1376179200:13',    '1376265600:13',    '1376352000:13',    '1376438400:13',    '1376524800:13',    '1376611200:13',    '1376697600:13',    '1376784000:13',    '1376870400:14',    '1376956800:14',    '1377043200:14',    '1377129600:14',    '1377216000:14',    '1377302400:14',    '1377388800:14',    '1377475200:14',    '1377561600:14',    '1377648000:14',    '1377734400:14',    '1377820800:14',    '1377907200:15',    '1377993600:15',    '1378080000:15',    '1378166400:15',    '1378252800:15',    '1378339200:15',    '1378425600:15',    '1378512000:15',    '1378598400:15',    '1378684800:15',    '1378771200:15',    '1378857600:15',    '1378944000:15',    '1379030400:15',    '1379116800:15',    '1379203200:15',    '1379289600:15',    '1379376000:15',    '1379462400:15',    '1379548800:15',    '1379635200:15',    '1379721600:15',    '1379808000:15',    '1379894400:15',    '1379980800:15',    '1380067200:15',    '1380153600:15',    '1380240000:15',    '1380326400:15',    '1380412800:15',    '1380499200:14',    '1380585600:14',    '1380672000:14',    '1380758400:14',    '1380844800:14',    '1380931200:14',    '1381017600:14',    '1381104000:14',    '1381190400:14',    '1381276800:14',    '1381363200:14',    '1381449600:14',    '1381536000:13',    '1381622400:13',    '1381708800:13',    '1381795200:13',    '1381881600:13',    '1381968000:13',    '1382054400:13',    '1382140800:13',    '1382227200:13',    '1382313600:13',    '1382400000:13',    '1382486400:13',    '1382572800:13',    '1382659200:13',    '1382745600:13',    '1382832000:13',    '1382918400:13',    '1383004800:13',    '1383091200:13',    '1383177600:13',    '1383264000:13',    '1383350400:13',    '1383436800:13',    '1383523200:13',    '1383609600:13',    '1383696000:13',    '1383782400:13',    '1383868800:13',    '1383955200:13',    '1384041600:13',    '1384128000:13',    '1384214400:13',    '1384300800:13',    '1384387200:13',    '1384473600:13',    '1384560000:13',    '1384646400:13',    '1384732800:13',    '1384819200:13',    '1384905600:13',    '1384992000:13',    '1385078400:13',    '1385164800:13',    '1385251200:13',    '1385337600:13',    '1385424000:13',    '1385510400:13',    '1385596800:13',    '1385683200:13',    '1385769600:13',    '1385856000:13',    '1385942400:13',    '1386028800:13',    '1386115200:13',    '1386201600:13',    '1386288000:13',    '1386374400:13',    '1386460800:13',    '1386547200:12',    '1386633600:12',    '1386720000:12',    '1386806400:12',    '1386892800:12',    '1386979200:12',    '1387065600:12',    '1387152000:12',    '1387238400:12',    '1387324800:12',    '1387411200:12',    '1387497600:12',    '1387584000:12',    '1387670400:12',    '1387756800:12',    '1387843200:12',    '1387929600:12',    '1388016000:12',    '1388102400:12',    '1388188800:12',    '1388275200:12',    '1388361600:12',    '1388448000:12',    '1388534400:12',    '1388620800:12',    '1388707200:12',    '1388793600:12',    '1388880000:12',    '1388966400:12',    '1389052800:12',    '1389139200:12',    '1389225600:12',    '1389312000:12',    '1389398400:12',    '1389484800:12',    '1389571200:12',    '1389657600:12',    '1389744000:12',    '1389830400:12',    '1389916800:11',    '1390003200:11',    '1390089600:11',    '1390176000:11',    '1390262400:11',    '1390348800:11',    '1390435200:11',    '1390521600:11',    '1390608000:11',    '1390694400:11',    '1390780800:11',    '1390867200:11',    '1390953600:11',    '1391040000:11',    '1391126400:11',    '1391212800:11',    '1391299200:11',    '1391385600:11',    '1391472000:11',    '1391558400:11',    '1391644800:11',    '1391731200:11',    '1391817600:11',    '1391904000:11',    '1391990400:11',    '1392076800:11',    '1392163200:11',    '1392249600:11',    '1392336000:11',    '1392422400:11',    '1392508800:11',    '1392595200:11',    '1392681600:11',    '1392768000:11',    '1392854400:11',    '1392940800:11',    '1393027200:11',    '1393113600:11',    '1393200000:11',    '1393286400:11',    '1393372800:11',    '1393459200:11',    '1393545600:11',    '1393632000:11',    '1393718400:11',    '1393804800:11',    '1393891200:11',    '1393977600:11',    '1394064000:11',    '1394150400:11',    '1394236800:11',    '1394323200:11',    '1394409600:11',    '1394496000:11',    '1394582400:11',    '1394668800:11',    '1394755200:11',    '1394841600:11',    '1394928000:11',    '1395014400:11',    '1395100800:11',    '1395187200:11',    '1395273600:11',    '1395360000:11',    '1395446400:11',    '1395532800:11',    '1395619200:11',    '1395705600:11',    '1395792000:11',    '1395878400:11',    '1395964800:11',    '1396051200:11',    '1396137600:11',    '1396224000:11',    '1396310400:11',    '1396396800:11',    '1396483200:11',    '1396569600:11',    '1396656000:11',    '1396742400:11',    '1396828800:11',    '1396915200:11',    '1397001600:11',    '1397088000:11',    '1397174400:11',    '1397260800:11',    '1397347200:11',    '1397433600:11',    '1397520000:11',    '1397606400:11',    '1397692800:11',    '1397779200:11',    '1397865600:11',    '1397952000:11',    '1398038400:11',    '1398124800:11',    '1398211200:11',    '1398297600:11',    '1398384000:11',    '1398470400:11',    '1398556800:11',    '1398643200:11',    '1398729600:11',    '1398816000:11',    '1398902400:11',    '1398988800:11',    '1399075200:11',    '1399161600:11',    '1399248000:11',    '1399334400:11',    '1399420800:11',    '1399507200:11',    '1399593600:11',    '1399680000:11',    '1399766400:11',    '1399852800:11',    '1399939200:11',    '1400025600:11',    '1400112000:11',    '1400198400:11',    '1400284800:11',    '1400371200:11',    '1400457600:11',    '1400544000:11',    '1400630400:11',    '1400716800:11',    '1400803200:11',    '1400889600:11',    '1400976000:11',    '1401062400:11',    '1401148800:11',    '1401235200:11',    '1401321600:11',    '1401408000:11',    '1401494400:11',    '1401580800:11',    '1401667200:11',    '1401753600:11',    '1401840000:11',    '1401926400:11',    '1402012800:11',    '1402099200:11',    '1402185600:11',    '1402272000:11',    '1402358400:11',    '1402444800:11',    '1402531200:11',    '1402617600:11',    '1402704000:11',    '1402790400:11',    '1402876800:11',    '1402963200:11',    '1403049600:11',    '1403136000:11',    '1403222400:11',    '1403308800:11',    '1403395200:11',    '1403481600:10',    '1403568000:10',    '1403654400:10',    '1403740800:10',    '1403827200:10',    '1403913600:10',    '1404000000:10',    '1404086400:10',    '1404172800:10',    '1404259200:10',    '1404345600:10',    '1404432000:10',    '1404518400:10',    '1404604800:10',    '1404691200:10',    '1404777600:10',    '1404864000:10',    '1404950400:10',    '1405036800:10',    '1405123200:10',    '1405209600:10',    '1405296000:10',    '1405382400:10',    '1405468800:11',    '1405555200:11',    '1405641600:11',    '1405728000:11',    '1405814400:11',    '1405900800:11',    '1405987200:11',    '1406073600:12',    '1406160000:12',    '1406246400:12',    '1406332800:12',    '1406419200:12',    '1406505600:12',    '1406592000:12',    '1406678400:13',    '1406764800:13',    '1406851200:13',    '1406937600:13',    '1407024000:13',    '1407110400:13',    '1407196800:13',    '1407283200:14',    '1407369600:14',    '1407456000:14',    '1407542400:14',    '1407628800:14',    '1407715200:14',    '1407801600:14',    '1407888000:15',    '1407974400:15',    '1408060800:15',    '1408147200:15',    '1408233600:15',    '1408320000:15',    '1408406400:16',    '1408492800:16',    '1408579200:16',    '1408665600:16',    '1408752000:16',    '1408838400:16',    '1408924800:16',    '1409011200:17',    '1409097600:17',    '1409184000:17',    '1409270400:17',    '1409356800:17',    '1409443200:17',    '1409529600:17',    '1409616000:18',    '1409702400:18',    '1409788800:18',    '1409875200:18',    '1409961600:18',    '1410048000:18',    '1410134400:18',    '1410220800:18',    '1410307200:18',    '1410393600:19',    '1410480000:19',    '1410566400:19',    '1410652800:19',    '1410739200:19',    '1410825600:19',    '1410912000:19',    '1410998400:19',    '1411084800:19',    '1411171200:19',    '1411257600:20',    '1411344000:20',    '1411430400:20',    '1411516800:20',    '1411603200:20',    '1411689600:20',    '1411776000:20',    '1411862400:20',    '1411948800:21',    '1412035200:21',    '1412121600:21',    '1412208000:21',    '1412294400:21',    '1412380800:21',    '1412467200:21',    '1412553600:21',    '1412640000:21',    '1412726400:21',    '1412812800:22',    '1412899200:22',    '1412985600:22',    '1413072000:22',    '1413158400:22',    '1413244800:22',    '1413331200:22',    '1413417600:22',    '1413504000:22',    '1413590400:24',    '1413676800:24',    '1413763200:24',    '1413849600:24',    '1413936000:24',    '1414022400:24',    '1414108800:24',    '1414195200:24',    '1414281600:24',    '1414368000:26',    '1414454400:26',    '1414540800:26',    '1414627200:26',    '1414713600:26',    '1414800000:26',    '1414886400:26',    '1414972800:26',    '1415059200:26',    '1415145600:26',    '1415232000:26',    '1415318400:28',    '1415404800:28',    '1415491200:28',    '1415577600:28',    '1415664000:28',    '1415750400:28',    '1415836800:28',    '1415923200:28',    '1416009600:30',    '1416096000:30',    '1416182400:30',    '1416268800:30',    '1416355200:30',    '1416441600:30',    '1416528000:30',    '1416614400:30',    '1416700800:30',    '1416787200:32',    '1416873600:32',    '1416960000:32',    '1417046400:32',    '1417132800:32',    '1417219200:32',    '1417305600:32',    '1417392000:32',    '1417478400:34',    '1417564800:34',    '1417651200:34',    '1417737600:34',    '1417824000:34',    '1417910400:34',    '1417996800:34',    '1418083200:34',    '1418169600:34',    '1418256000:36',    '1418342400:36',    '1418428800:36',    '1418515200:36',    '1418601600:36',    '1418688000:36',    '1418774400:36',    '1418860800:36',    '1418947200:38',    '1419033600:38',    '1419120000:38',    '1419206400:38',    '1419292800:38',    '1419379200:38',    '1419465600:38',    '1419552000:38',    '1419638400:40',    '1419724800:40',    '1419811200:40',    '1419897600:40',    '1419984000:40',    '1420070400:40',    '1420156800:40',    '1420243200:42',    '1420329600:42',    '1420416000:42',    '1420502400:42',    '1420588800:42',    '1420675200:42',    '1420761600:42',    '1420848000:45',    '1420934400:45',    '1421020800:45',    '1421107200:45',    '1421193600:45',    '1421280000:45',    '1421366400:45',    '1421452800:47',    '1421539200:47',    '1421625600:47',    '1421712000:47',    '1421798400:47',    '1421884800:47',    '1421971200:47',    '1422057600:48',    '1422144000:48',    '1422230400:48',    '1422316800:48',    '1422403200:48',    '1422489600:48',    '1422576000:48',    '1422662400:48',    '1422748800:48',    '1422835200:48',    '1422921600:48',    '1423008000:48',    '1423094400:48',    '1423180800:48',    '1423267200:48',    '1423353600:46',    '1423440000:46',    '1423526400:46',    '1423612800:46',    '1423699200:46',    '1423785600:46',    '1423872000:46',    '1423958400:44',    '1424044800:44',    '1424131200:44',    '1424217600:44',    '1424304000:44',    '1424390400:44',    '1424476800:44',    '1424563200:44',    '1424649600:42',    '1424736000:42',    '1424822400:42',    '1424908800:42',    '1424995200:42',    '1425081600:42',    '1425168000:40',    '1425254400:40',    '1425340800:40',    '1425427200:40',    '1425513600:40',    '1425600000:40',    '1425686400:38',    '1425772800:38',    '1425859200:38',    '1425945600:38',    '1426032000:38',    '1426118400:38',    '1426204800:38',    '1426291200:36',    '1426377600:36',    '1426464000:36',    '1426550400:36',    '1426636800:36',    '1426723200:36',    '1426809600:35',    '1426896000:35',    '1426982400:35',    '1427068800:35',    '1427155200:35',    '1427241600:35',    '1427328000:35',    '1427414400:34',    '1427500800:34',    '1427587200:34',    '1427673600:34',    '1427760000:34',    '1427846400:34',    '1427932800:34',    '1428019200:34',    '1428105600:34',    '1428192000:34',    '1428278400:34',    '1428364800:34',    '1428451200:34',    '1428537600:33',    '1428624000:33',    '1428710400:33',    '1428796800:33',    '1428883200:33',    '1428969600:33',    '1429056000:33',    '1429142400:33',    '1429228800:32',    '1429315200:32',    '1429401600:32',    '1429488000:32',    '1429574400:32',    '1429660800:32',    '1429747200:32',    '1429833600:32',    '1429920000:32',    '1430006400:31',    '1430092800:31',    '1430179200:31',    '1430265600:31',    '1430352000:31',    '1430438400:31',    '1430524800:31',    '1430611200:31',    '1430697600:31',    '1430784000:31',    '1430870400:30',    '1430956800:30',    '1431043200:30',    '1431129600:30',    '1431216000:30',    '1431302400:30',    '1431388800:30',    '1431475200:30',    '1431561600:30',    '1431648000:30',    '1431734400:29',    '1431820800:29',    '1431907200:29',    '1431993600:29',    '1432080000:29',    '1432166400:29',    '1432252800:29',    '1432339200:29',    '1432425600:29',    '1432512000:27',    '1432598400:27',    '1432684800:27',    '1432771200:27',    '1432857600:27',    '1432944000:27',    '1433030400:27',    '1433116800:27',    '1433203200:26',    '1433289600:26',    '1433376000:26',    '1433462400:26',    '1433548800:26',    '1433635200:26',    '1433721600:26',    '1433808000:26',    '1433894400:25',    '1433980800:25',    '1434067200:25',    '1434153600:25',    '1434240000:25',    '1434326400:25',    '1434412800:25',    '1434499200:25',    '1434585600:25',    '1434672000:25',    '1434758400:25',    '1434844800:25',    '1434931200:25',    '1435017600:25',    '1435104000:25',    '1435190400:25',    '1435276800:25',    '1435363200:25',    '1435449600:25',    '1435536000:25',    '1435622400:25',    '1435708800:25',    '1435795200:25',    '1435881600:25',    '1435968000:25',    '1436054400:25',    '1436140800:25',    '1436227200:25',    '1436313600:25',    '1436400000:25',    '1436486400:25',    '1436572800:25',    '1436659200:23',    '1436745600:23',    '1436832000:23',    '1436918400:23',    '1437004800:23',    '1437091200:23',    '1437177600:23',    '1437264000:23',    '1437350400:25',    '1437436800:25',    '1437523200:25',    '1437609600:25',    '1437696000:25',    '1437782400:25',    '1437868800:25',    '1437955200:25',    '1438041600:24',    '1438128000:24',    '1438214400:24',    '1438300800:24',    '1438387200:24',    '1438473600:24',    '1438560000:24',    '1438646400:23',    '1438732800:23',    '1438819200:23',    '1438905600:23',    '1438992000:23',    '1439078400:23',    '1439164800:23',    '1439251200:23',    '1439337600:22',    '1439424000:22',    '1439510400:22',    '1439596800:22',    '1439683200:22',    '1439856000:22',    '1439942400:22',    '1440115200:22',    '1440201600:22',    '1440288000:22',    '1440374400:22',    '1440460800:22',    '1440547200:22',    '1440633600:22',    '1440720000:22',    '1440806400:22',    '1440892800:21',    '1440979200:21',    '1441065600:21',    '1441152000:21',    '1441238400:21',    '1441324800:21',    '1441411200:21',    '1441497600:21',    '1441584000:21',    '1441670400:21',    '1441756800:20',    '1441843200:20',    '1441843200:20',    '1441929600:20',    '1442016000:20',    '1442102400:20',    '1442188800:20',    '1442275200:20',    '1442361600:20',    '1442448000:20',    '1442534400:20',    '1442620800:20',    '1442707200:21',    '1442793600:21',    '1442880000:21',    '1442966400:21',    '1443052800:21',    '1443139200:21',    '1443225600:21',    '1443312000:21',    '1443398400:21',    '1443484800:21',    '1443571200:21',    '1443657600:21',    '1443744000:21',    '1443830400:21',    '1443916800:21',    '1444176000:21',    '1444348800:21',    '1444521600:22',    '1444608000:22',    '1444694400:22',    '1444780800:22',    '1444867200:22',    '1444953600:22',    '1445040000:22',    '1445126400:22',    '1445212800:22',    '1445212800:22',    '1445299200:22',    '1445472000:23',    '1445558400:23',    '1445644800:23',    '1445731200:23',    '1445817600:23',    '1445904000:23',    '1445990400:23',    '1446076800:23',    '1446163200:23',    '1446249600:23',    '1446336000:23',    '1446422400:23',    '1446422400:24',    '1446508800:24',    '1446595200:24',    '1446681600:24',    '1446768000:24',    '1446854400:24',    '1446940800:24',    '1447027200:24',    '1447027200:24',    '1447113600:24',    '1447200000:24',    '1447286400:24',    '1447372800:24',    '1447459200:24',    '1447545600:24',    '1447632000:24',    '1447718400:24',    '1447804800:24',    '1447977600:24',    '1448064000:24',    '1448150400:24',    '1448236800:24',    '1448236800:24',    '1448323200:24',    '1448409600:24',    '1448496000:24',    '1448582400:24',    '1448668800:24',    '1448755200:24',    '1448841600:24',    '1448928000:24',    '1449014400:24',    '1449100800:24',    '1449187200:24',    '1449273600:23',    '1449360000:23',    '1449446400:23',    '1449532800:23',    '1449619200:23',    '1449705600:23',    '1449792000:23',    '1449878400:23',    '1449964800:23',    '1450051200:23',    '1450137600:23',    '1450224000:23',    '1450310400:22',    '1450396800:22',    '1450483200:22',    '1450569600:22',    '1450656000:22',    '1450742400:22',    '1450828800:22',    '1450915200:22',    '1451001600:22',    '1451088000:22',    '1451174400:24',    '1451260800:24',    '1451347200:24',    '1451433600:24',    '1451520000:24',    '1451606400:24',    '1451692800:24',    '1451779200:24',    '1451865600:24',    '1451952000:24',    '1452124800:24',    '1452211200:24',    '1452297600:24',    '1452384000:24',    '1452470400:24',    '1452556800:24',    '1452643200:24',    '1452729600:24',    '1452816000:24',    '1452902400:24',    '1452988800:24',    '1453075200:24',    '1453248000:24',    '1453334400:24',    '1453420800:24',    '1453507200:24',    '1453593600:25',    '1453680000:25',    '1453766400:25',    '1453852800:25',    '1453939200:25',    '1454025600:25',    '1454112000:25',    '1454198400:25',    '1454284800:25',    '1454371200:25',    '1454371200:25',    '1454457600:25',    '1454544000:25',    '1454630400:25',    '1454716800:25',    '1454803200:25',    '1454889600:25',    '1454976000:25',    '1455062400:25',    '1455148800:25',    '1455235200:25',    '1455321600:25',    '1455408000:25',    '1455580800:25',    '1455753600:25',    '1455840000:25',    '1455926400:25',    '1456012800:25',    '1456099200:25',    '1456185600:25',    '1456272000:25',    '1456358400:26',    '1456444800:26',    '1456531200:26',    '1456617600:26',    '1456704000:26',    '1456790400:26',    '1456876800:26',    '1456963200:26',    '1457049600:26',    '1457136000:26',    '1457222400:26',    '1457308800:28',    '1457481600:28',    '1457568000:28',    '1457654400:28',    '1457740800:28',    '1457827200:28',    '1457913600:28',    '1458000000:30',    '1458086400:30',    '1458259200:30',    '1458345600:30',    '1458432000:30',    '1458518400:30',    '1458777600:30',    '1458864000:32',    '1458950400:32',    '1459036800:32',    '1459123200:32',    '1459209600:32',    '1459296000:32',    '1459468800:32',    '1459555200:32',    '1459641600:34',    '1459728000:34',    '1459814400:34',    '1459900800:34',    '1459987200:34',    '1460073600:34',    '1460160000:34',    '1460246400:34',    '1460332800:34',    '1460419200:36',    '1460505600:36',    '1460592000:36',    '1460678400:36',    '1460764800:36',    '1460851200:36',    '1460937600:36',    '1461024000:36',    '1461110400:36',    '1461196800:36',    '1461283200:37',    '1461369600:37',    '1461456000:37',    '1461542400:37',    '1461628800:37',    '1461715200:37',    '1461801600:37',    '1461888000:37',    '1461974400:37',    '1462060800:37',    '1462147200:37',    '1462233600:37',    '1462320000:37',    '1462406400:37',    '1462492800:37',    '1462579200:37',    '1462665600:37',    '1462752000:37',    '1462838400:37',    '1462924800:37',    '1463011200:37',    '1463097600:37',    '1463184000:37',    '1463356800:37',    '1463443200:37',    '1463529600:37',    '1463616000:37',    '1463702400:37',    '1463788800:37',    '1463875200:37',    '1463961600:37',    '1464048000:37',    '1464134400:38',    '1464393600:38',    '1464480000:38',    '1464566400:38',    '1464652800:38',    '1464739200:38',    '1464825600:38',    '1464912000:38',    '1464998400:38',    '1465084800:39',    '1465171200:39',    '1465257600:39',    '1465344000:39',    '1465948800:40',    '1466035200:40',    '1466121600:40',    '1466208000:40',    '1466294400:40',    '1466380800:40',    '1466553600:40',    '1466640000:42',    '1466726400:42',    '1466812800:42',    '1466899200:42',    '1466985600:42',    '1467072000:42',    '1467158400:42',    '1467244800:42',    '1467417600:42',    '1467504000:42',    '1467590400:42',    '1467676800:45',    '1467763200:45',    '1467849600:45',    '1467936000:45',    '1468022400:45',    '1468108800:45',    '1468195200:45',    '1468281600:45',    '1468713600:48',    '1468800000:48',    '1468886400:48',    '1469318400:48',    '1469404800:48',    '1470009600:51',    '1470096000:51',    '1470182400:51',    '1470268800:51',    '1470355200:51',    '1470441600:51',    '1470528000:51',    '1470614400:51',    '1470700800:53',    '1470787200:53',    '1470873600:53',    '1470960000:53',    '1471046400:53',    '1471132800:53',    '1471219200:53',    '1471305600:53',    '1471478400:53',    '1471564800:53',    '1471651200:53',    '1471737600:53',    '1471824000:53',    '1471910400:53',    '1471996800:53',    '1472083200:53',    '1472169600:53',    '1472256000:53',    '1472428800:53',    '1472601600:53',    '1472688000:53',    '1472774400:53',    '1472860800:53',    '1472947200:53',    '1473033600:53',    '1473120000:53',    '1473206400:53',    '1473292800:53',    '1473379200:53',    '1473465600:53',    '1473552000:53',    '1473638400:53',    '1473724800:53',    '1473811200:53',    '1473897600:54',    '1473984000:54',    '1474070400:54',    '1474156800:54',    '1474243200:54',    '1474329600:54',    '1474761600:54',    '1474848000:54',    '1474934400:54',    '1475020800:54',    '1475107200:54',    '1475280000:55',    '1475366400:55',    '1475452800:55',    '1475539200:55',    '1475625600:55',    '1475712000:55',    '1475798400:55',    '1475971200:55',    '1476057600:55',    '1476144000:55',    '1476230400:57',    '1476316800:57',    '1476403200:57',    '1476489600:57',    '1476662400:57',    '1476748800:57',    '1476835200:57',    '1476921600:57',    '1477008000:57',    '1477094400:57',    '1477180800:57',    '1477267200:59',    '1477353600:59',    '1477440000:59',    '1477526400:59',    '1477612800:59',    '1477699200:59',    '1477785600:59',    '1477872000:59',    '1477958400:59',    '1478044800:59',    '1478131200:59',    '1478217600:59',    '1478304000:59',    '1478390400:61',    '1478476800:61',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478908800:61',    '1478995200:61',    '1479081600:61',    '1479427200:61',    '1479513600:61',    '1479600000:63',    '1479686400:63',    '1479772800:63',    '1479945600:63',    '1480032000:63',    '1480118400:63',    '1480204800:63',    '1480291200:63',    '1480377600:63',    '1480464000:65',    '1480550400:65',    '1480723200:65',    '1480809600:65',    '1480896000:65',    '1480982400:65',    '1481068800:65',    '1481155200:65',    '1481241600:65',    '1481328000:65',    '1481414400:65',    '1481500800:64',    '1481587200:64',    '1481673600:64',    '1481760000:64',    '1481846400:64',    '1481932800:64',    '1482019200:64',    '1482105600:64',    '1482192000:64',    '1482278400:64',    '1482364800:64',    '1482451200:64',    '1482537600:68',    '1482624000:68',    '1482796800:68',    '1482883200:68',    '1482969600:68',    '1483056000:68',    '1483142400:68',    '1483228800:68',    '1483315200:68',    '1483401600:68',    '1483488000:72',    '1483574400:72',    '1483660800:72',    '1483747200:72',    '1483833600:72',    '1483920000:72',    '1484006400:72',    '1484092800:72',    '1484179200:72',    '1484265600:76',    '1484352000:76',    '1484438400:76',    '1484524800:76',    '1484611200:76',    '1484697600:76',    '1484784000:76',    '1484870400:76',    '1484956800:76',    '1485043200:76',    '1485129600:80',    '1485216000:80',    '1485302400:80',    '1485388800:80',    '1485475200:80',    '1485561600:80',    '1485648000:80',    '1485734400:80',    '1485820800:80',    '1485907200:80',    '1486080000:84',    '1486166400:84',    '1486252800:84',    '1486425600:84',    '1486598400:84',    '1486684800:84',    '1486857600:86',    '1486944000:86',    '1487030400:86',    '1487203200:86',    '1487289600:86',    '1487376000:86',    '1487462400:86',    '1487548800:86',    '1487635200:86',    '1487721600:86',    '1487894400:87',    '1487980800:87',    '1488153600:87',    '1488240000:87',    '1488326400:87',    '1488499200:87',    '1488585600:87',    '1488758400:90',    '1488931200:90',    '1489017600:90',    '1489190400:90',    '1489363200:90',    '1489449600:90',    '1489622400:89',    '1489795200:89',    '1489968000:89',    '1490140800:89',    '1490313600:89',    '1490400000:89',    '1490572800:89',    '1490659200:89',    '1490745600:89',    '1490918400:89',    '1491091200:89',    '1491264000:89',    '1491350400:85',    '1491436800:85',    '1491609600:85',    '1491782400:85',    '1491868800:85',    '1492041600:85',    '1492214400:84',    '1492387200:84',    '1492473600:84',    '1492473600:84',    '1492646400:84',    '1492819200:84',    '1492992000:84',    '1493078400:89',    '1493251200:89',    '1493424000:89',    '1493596800:89',    '1493769600:89',    '1493856000:89',    '1494028800:94',    '1494201600:94',    '1494374400:94',    '1494547200:94',    '1494633600:94',    '1494806400:99',    '1494892800:99',    '1495065600:99',    '1495152000:99',    '1495238400:99',    '1495324800:99',    '1495411200:99',    '1495584000:99',    '1495670400:99',    '1495843200:103',    '1495929600:103',    '1496016000:103',    '1496188800:103',    '1496275200:103',    '1496448000:103',    '1496534400:108',    '1496620800:108',    '1496793600:108',    '1496880000:108',    '1497052800:108',    '1497139200:108',    '1497225600:105',    '1497312000:105',    '1497484800:105',    '1497657600:105',    '1497830400:105',    '1497916800:105',    '1498003200:100',    '1498089600:100',    '1498262400:100',    '1498348800:100',    '1498521600:100',    '1498694400:100',    '1498867200:101',    '1499040000:101',    '1499126400:101',    '1499299200:101',    '1499472000:101',    '1499644800:100',    '1499817600:100',    '1499990400:100',    '1500076800:100',    '1500249600:100',    '1500422400:100',    '1500595200:98',    '1500768000:98',    '1500940800:98',    '1501027200:98',    '1501200000:98',    '1501372800:98',    '1501459200:97',    '1501632000:97',    '1501804800:97',    '1501891200:97',    '1502064000:97',    '1502236800:97',    '1502409600:100',    '1502496000:100',    '1502668800:100',    '1502755200:100',    '1502928000:100',    '1503100800:100',    '1503187200:100',    '1503360000:100',    '1503446400:101',    '1503619200:101',    '1503792000:101',    '1503878400:101',    '1504051200:101',    '1504224000:101',    '1504396800:101',    '1504396800:101',    '1504483200:101',    '1504569600:101',    '1504742400:101',    '1504915200:101',    '1505088000:101',    '1505174400:101',    '1505347200:101',    '1505520000:101',    '1505692800:101',    '1506211200:101',    '1506384000:101',    '1506470400:101',    '1506643200:101',    '1506729600:101',    '1506816000:106',    '1506988800:106',    '1507161600:106',    '1507248000:106',    '1507420800:106',    '1507593600:106',    '1507766400:106',    '1507939200:106',    '1508025600:108',    '1508198400:108',    '1508284800:108',    '1508457600:108',    '1508544000:108',    '1508716800:108',    '1508889600:108',    '1508976000:108',    '1509062400:108',    '1509235200:113',    '1509321600:113',    '1509494400:113',    '1509667200:113',    '1509840000:113',    '1509926400:113',    '1510099200:113',    '1510272000:113',    '1510444800:118',    '1510531200:118',    '1510704000:118',    '1510876800:118',    '1511049600:118',    '1511308800:118',    '1511395200:118',    '1511568000:118',    '1511654400:124',    '1511740800:124',    '1511913600:124',    '1512000000:124',    '1512172800:124',    '1512259200:124',    '1512345600:124',    '1512518400:124',    '1512691200:130',    '1512864000:130',    '1513036800:130',    '1513209600:130',    '1513382400:130',    '1513468800:130',    '1513641600:128',    '1513814400:128',    '1513987200:128',    '1514073600:128',    '1514246400:128',    '1514419200:128',    '1514505600:128',    '1514678400:129',    '1514851200:129',    '1515024000:129',    '1515196800:129',    '1515283200:129',    '1515369600:129',    '1515456000:129',    '1515542400:129',    '1515628800:129',    '1515715200:129',    '1515801600:129',    '1515888000:129',    '1515974400:129',    '1516060800:133',    '1516147200:133',    '1516233600:133',    '1516320000:133',    '1516406400:133',    '1516579200:133',    '1516665600:133',    '1516752000:133',    '1516838400:137',    '1516924800:137',    '1517011200:137',    '1517097600:137',    '1517184000:137',    '1517270400:137',    '1517356800:137',    '1517443200:137',    '1517529600:137',    '1517616000:137',    '1517702400:137',    '1517788800:137',    '1517875200:137',    '1517961600:137',    '1518048000:137',    '1518134400:137',    '1518220800:137',    '1518307200:137',    '1518393600:137',    '1518480000:137',    '1518566400:137',    '1518652800:137',    '1518739200:139',    '1518825600:139',    '1518912000:139',    '1518998400:139',    '1519084800:139',    '1519171200:139',    '1519257600:139',    '1519344000:139',    '1519430400:139',    '1519516800:139',    '1519603200:139',    '1519689600:139',    '1519776000:135',    '1519862400:135',    '1519948800:135',    '1520035200:135',    '1520121600:135',    '1520208000:135',    '1520294400:135',    '1520380800:137',    '1520467200:137',    '1520553600:137',    '1520640000:137',    '1520726400:137',    '1520812800:137',    '1520899200:137',    '1520985600:138',    '1521072000:138',    '1521158400:138',    '1521244800:138',    '1521331200:138',    '1521417600:138',    '1521504000:138',    '1521590400:138',    '1521676800:138',    '1522022400:138',    '1522108800:138',    '1522195200:138',    '1522281600:138',    '1522368000:138',    '1522454400:138',    '1522540800:139',    '1522627200:139',    '1522713600:139',    '1522800000:139',    '1522886400:139',    '1522972800:139',    '1523059200:139',    '1523491200:134',    '1523577600:134',    '1523750400:134',    '1523836800:134',    '1523923200:134',    '1524009600:134',    '1524096000:134',    '1524182400:134',    '1524268800:134',    '1524355200:134',    '1524441600:130',    '1524528000:130',    '1524614400:130',    '1524700800:130',    '1524787200:130',    '1524873600:130',    '1524960000:130',    '1525132800:130',    '1525219200:130',    '1525305600:130',    '1525392000:130',    '1525478400:134',    '1525564800:134',    '1525651200:134',    '1525737600:134',    '1525824000:134',    '1525910400:134',    '1525996800:134',    '1525996800:134',    '1526083200:134',    '1526169600:134',    '1526256000:134',    '1526342400:134',    '1526428800:134',    '1526515200:137',    '1526601600:137',    '1526688000:137',    '1526774400:137',    '1526860800:137',    '1526947200:137',    '1527033600:137',    '1527120000:137',    '1527206400:137',    '1527292800:137',    '1527379200:137',    '1527465600:137',    '1527552000:136',    '1527638400:136',    '1527724800:136',    '1527811200:136',    '1527897600:136',    '1527984000:136',    '1528070400:136',    '1528156800:136',    '1528243200:136',    '1528416000:137',    '1528502400:137',    '1528588800:137',    '1528675200:137',    '1528761600:137',    '1528848000:137',    '1528934400:137',    '1529020800:137',    '1529107200:137',    '1529193600:137',    '1529280000:137',    '1529366400:140',    '1529452800:140',    '1529539200:140' }