Module:Exchange/Adamant platelegs (h1)/Data

return { '1281139200:182300',   '1281225600:182300',    '1281312000:182300',    '1281398400:182300',    '1281484800:187700',    '1281571200:187700',    '1281657600:187700',    '1281744000:187700',    '1281830400:187700',    '1281916800:179800',    '1282003200:179800',    '1282089600:179800',    '1282176000:179800',    '1282262400:179800',    '1282348800:179800',    '1282435200:179800',    '1282521600:172200',    '1282608000:172200',    '1282694400:172200',    '1282780800:172200',    '1282867200:172200',    '1282953600:172200',    '1283040000:172200',    '1283126400:172200',    '1283212800:165100',    '1283299200:165100',    '1283385600:165100',    '1283472000:165100',    '1283558400:165100',    '1283644800:165100',    '1283731200:165100',    '1283817600:165100',    '1283904000:165100',    '1283990400:165100',    '1284076800:158400',    '1284163200:158400',    '1284249600:158400',    '1284336000:158400',    '1284422400:158400',    '1284508800:158400',    '1284595200:158400',    '1284681600:158400',    '1284768000:158400',    '1284854400:158400',    '1284940800:152000',    '1285027200:152000',    '1285113600:152000',    '1285200000:152000',    '1285286400:152000',    '1285372800:152000',    '1285459200:152000',    '1285545600:152000',    '1285632000:152000',    '1285718400:152000',    '1285804800:145800',    '1285891200:145800',    '1285977600:145800',    '1286064000:145800',    '1286150400:145800',    '1286236800:145800',    '1286323200:145800',    '1286409600:145800',    '1286496000:145800',    '1286582400:145800',    '1286668800:140000',    '1286755200:140000',    '1286841600:140000',    '1286928000:140000',    '1287014400:140000',    '1287100800:140000',    '1287187200:140000',    '1287273600:140000',    '1287360000:140000',    '1287446400:134700',    '1287532800:134700',    '1287619200:134700',    '1287705600:134700',    '1287792000:134700',    '1287878400:134700',    '1287964800:134700',    '1288051200:134700',    '1288137600:134700',    '1288224000:134700',    '1288310400:129500',    '1288396800:129500',    '1288483200:129500',    '1288569600:129500',    '1288656000:129500',    '1288742400:129500',    '1288828800:129500',    '1288915200:129500',    '1289088000:129500',    '1289174400:124700',    '1289260800:124700',    '1289347200:124700',    '1289433600:124700',    '1289520000:124700',    '1289606400:124700',    '1289692800:124700',    '1289779200:124700',    '1289865600:124700',    '1289952000:124700',    '1290038400:124700',    '1290124800:124700',    '1290211200:119800',    '1290297600:119800',    '1290384000:119800',    '1290470400:119800',    '1290556800:119800',    '1290643200:119800',    '1290729600:119800',    '1290816000:119800',    '1290902400:115200',    '1290988800:115200',    '1291075200:115200',    '1291161600:115200',    '1291248000:115200',    '1291334400:115200',    '1291420800:115200',    '1291507200:115200',    '1291593600:115200',    '1291680000:115200',    '1291766400:110700',    '1291852800:110700',    '1291939200:110700',    '1292025600:110700',    '1292112000:110700',    '1292198400:110700',    '1292284800:110700',    '1292371200:110700',    '1292457600:110700',    '1292544000:106500',    '1292630400:106500',    '1292716800:106500',    '1292803200:106500',    '1292889600:106500',    '1292976000:106500',    '1293062400:106500',    '1293148800:106500',    '1293235200:106500',    '1293321600:102400',    '1293408000:102400',    '1293494400:102400',    '1293580800:102400',    '1293667200:102400',    '1293753600:102400',    '1293840000:102400',    '1294185600:98500',    '1294704000:98500',    '1294790400:94700',    '1295395200:94700',    '1295568000:91000',    '1296086400:91000',    '1296259200:87500',    '1296432000:87500',    '1296691200:80800',    '1297123200:77500',    '1297209600:77500',    '1297555200:74700',    '1297728000:74700',    '1297987200:71900',    '1298160000:71900',    '1298419200:69300',    '1298505600:69300',    '1298678400:66900',    '1299110400:66900',    '1299196800:64500',    '1299369600:64500',    '1299801600:62200',    '1300147200:62200',    '1300320000:59900',    '1300492800:59900',    '1300752000:57800',    '1301184000:55900',    '1301702400:55900',    '1301788800:53800',    '1302307200:52000',    '1302739200:52000',    '1302912000:50200',    '1303344000:50200',    '1303430400:48400',    '1303776000:48400',    '1304035200:46700',    '1304294400:46700',    '1304380800:45300',    '1304726400:45300',    '1304985600:44200',    '1305504000:44200',    '1305849600:43800',    '1306368000:43800',    '1306540800:43100',    '1306800000:43100',    '1307059200:41600',    '1307491200:41600',    '1307664000:40100',    '1307750400:40100',    '1308268800:38800',    '1308441600:38800',    '1308700800:38000',    '1308960000:38000',    '1309305600:36500',    '1309564800:36500',    '1309737600:35200',    '1310169600:35200',    '1310256000:33900',    '1310601600:33924',    '1310860800:33300',    '1311379200:32000',    '1311465600:32000',    '1311984000:30900',    '1312156800:30900',    '1312502400:29800',    '1312761600:29800',    '1312934400:28900',    '1313193600:28900',    '1313625600:28100',    '1313884800:27200',    '1314489600:26400',    '1315008000:25400',    '1315353600:25400',    '1315612800:24600',    '1316044800:24600',    '1316304000:24200',    '1316908800:24200',    '1316995200:24200',    '1317081600:23500',    '1317686400:23500',    '1317945600:22800',    '1318291200:22800',    '1318809600:22400',    '1319414400:22400',    '1319760000:22000',    '1320364800:22000',    '1320969600:22000',    '1321574400:22000',    '1321660800:22000',    '1322006400:21300',    '1322611200:21300',    '1322784000:21300',    '1322956800:21287',    '1323043200:20959',    '1323648000:20959',    '1323907200:20959',    '1323993600:20809',    '1324598400:20809',    '1324857600:20809',    '1324944000:20817',    '1325376000:20817',    '1325462400:20817',    '1325548800:20817',    '1325635200:20817',    '1325721600:20817',    '1325808000:20817',    '1325894400:20624',    '1325980800:20624',    '1326067200:20624',    '1326153600:20624',    '1326240000:20624',    '1326326400:20624',    '1326412800:20624',    '1326499200:20624',    '1326585600:20624',    '1326672000:20624',    '1326758400:20624',    '1326844800:20624',    '1326931200:20624',    '1327017600:20624',    '1327104000:20372',    '1327190400:20372',    '1327276800:20372',    '1327363200:20372',    '1327449600:20372',    '1327536000:20372',    '1327622400:20372',    '1327708800:20372',    '1327795200:20372',    '1327881600:20372',    '1327968000:19600',    '1328054400:19600',    '1328140800:19600',    '1328227200:19600',    '1328313600:19600',    '1328400000:19600',    '1328486400:19600',    '1328572800:19600',    '1328659200:19600',    '1328745600:19600',    '1328832000:19600',    '1328918400:18973',    '1329004800:18973',    '1329091200:18973',    '1329177600:18973',    '1329264000:18973',    '1329350400:18973',    '1329436800:18973',    '1329523200:18973',    '1329609600:18973',    '1329696000:18973',    '1329782400:18973',    '1329868800:18973',    '1329955200:18973',    '1330041600:18973',    '1330128000:18973',    '1330214400:18973',    '1330300800:18973',    '1330387200:18973',    '1330473600:18576',    '1330560000:18576',    '1330646400:18576',    '1330732800:18576',    '1330819200:18576',    '1330905600:18576',    '1330992000:18576',    '1331078400:18576',    '1331164800:18576',    '1331251200:18576',    '1331337600:18138',    '1331424000:18138',    '1331510400:18138',    '1331596800:18138',    '1331683200:18138',    '1331769600:18138',    '1331856000:18138',    '1331942400:18138',    '1332028800:18138',    '1332115200:18138',    '1332201600:18138',    '1332288000:18138',    '1332374400:17575',    '1332460800:17575',    '1332547200:17575',    '1332633600:17575',    '1332720000:17575',    '1332806400:17575',    '1332892800:17575',    '1332979200:17575',    '1333065600:17575',    '1333152000:17575',    '1333238400:17575',    '1333324800:17575',    '1333411200:16960',    '1333497600:16960',    '1333584000:16960',    '1333670400:16960',    '1333756800:16960',    '1333843200:16960',    '1333929600:16960',    '1334016000:16960',    '1334102400:16960',    '1334188800:16960',    '1334275200:16960',    '1334361600:16960',    '1334448000:16960',    '1334534400:16599',    '1334620800:16599',    '1334707200:16599',    '1334793600:16599',    '1334880000:16599',    '1334966400:16599',    '1335052800:16599',    '1335139200:16599',    '1335225600:16599',    '1335312000:16599',    '1335398400:16599',    '1335484800:16599',    '1335571200:16599',    '1335657600:16599',    '1335744000:16599',    '1335830400:16382',    '1335916800:16382',    '1336003200:16382',    '1336089600:16382',    '1336176000:16382',    '1336262400:16382',    '1336348800:16382',    '1336435200:16382',    '1336521600:16382',    '1336608000:16382',    '1336694400:16382',    '1336780800:16382',    '1336867200:16382',    '1336953600:16382',    '1337040000:16082',    '1337126400:16082',    '1337212800:16082',    '1337299200:16082',    '1337385600:16082',    '1337472000:16082',    '1337558400:16082',    '1337644800:16082',    '1337731200:16082',    '1337817600:16082',    '1337904000:16082',    '1337990400:16082',    '1338076800:16082',    '1338163200:16082',    '1338249600:15749',    '1338336000:15749',    '1338422400:15749',    '1338508800:15749',    '1338595200:15749',    '1338681600:15749',    '1338768000:15749',    '1338854400:15749',    '1338940800:15749',    '1339027200:15749',    '1339113600:15749',    '1339200000:15749',    '1339286400:15362',    '1339372800:15362',    '1339459200:15362',    '1339545600:15362',    '1339632000:15362',    '1339718400:15362',    '1339804800:15362',    '1339891200:15362',    '1339977600:15362',    '1340064000:15362',    '1340150400:15362',    '1340236800:15105',    '1340323200:15105',    '1340409600:15105',    '1340496000:15105',    '1340582400:15105',    '1340668800:15105',    '1340755200:15105',    '1340841600:15105',    '1340928000:15105',    '1341014400:15105',    '1341100800:15105',    '1341187200:14926',    '1341273600:14926',    '1341360000:14926',    '1341446400:14926',    '1341532800:14926',    '1341619200:14926',    '1341705600:14926',    '1341792000:14926',    '1341878400:14926',    '1341964800:14926',    '1342051200:14604',    '1342137600:14604',    '1342224000:14604',    '1342310400:14604',    '1342396800:14604',    '1342483200:14604',    '1342569600:14604',    '1342656000:14604',    '1342742400:14604',    '1342828800:14604',    '1342915200:14604',    '1343001600:14297',    '1343088000:14297',    '1343174400:14297',    '1343260800:14297',    '1343347200:14297',    '1343433600:14297',    '1343520000:14297',    '1343606400:14297',    '1343692800:14297',    '1343779200:14297',    '1343865600:14297',    '1343952000:13941',    '1344038400:13941',    '1344124800:13941',    '1344211200:13941',    '1344297600:13941',    '1344384000:13941',    '1344470400:13941',    '1344556800:13941',    '1344643200:13941',    '1344729600:13941',    '1344816000:13941',    '1344902400:13941',    '1344988800:13546',    '1345075200:13546',    '1345161600:13546',    '1345248000:13546',    '1345334400:13546',    '1345420800:13546',    '1345507200:13546',    '1345593600:13546',    '1345680000:13546',    '1345766400:13546',    '1345852800:13546',    '1345939200:13546',    '1346025600:13546',    '1346112000:13303',    '1346198400:13303',    '1346284800:13303',    '1346371200:13303',    '1346457600:13303',    '1346544000:13303',    '1346630400:13303',    '1346716800:13303',    '1346803200:13303',    '1346889600:13303',    '1346976000:13303',    '1347062400:13303',    '1347148800:13303',    '1347235200:13303',    '1347321600:13303',    '1347408000:13141',    '1347494400:13141',    '1347580800:13141',    '1347667200:13141',    '1347753600:13141',    '1347840000:13141',    '1347926400:13141',    '1348012800:13141',    '1348099200:13141',    '1348185600:13141',    '1348272000:13141',    '1348358400:13141',    '1348444800:13141',    '1348531200:13141',    '1348617600:13141',    '1348704000:12842',    '1348790400:12842',    '1348876800:12842',    '1348963200:12842',    '1349049600:12842',    '1349136000:12842',    '1349222400:12842',    '1349308800:12842',    '1349395200:12842',    '1349481600:12842',    '1349568000:12842',    '1349654400:12842',    '1349740800:12842',    '1349827200:12842',    '1349913600:12842',    '1350000000:12842',    '1350086400:12842',    '1350172800:12509',    '1350259200:12509',    '1350345600:12509',    '1350432000:12509',    '1350518400:12509',    '1350604800:12509',    '1350691200:12509',    '1350777600:12509',    '1350864000:12509',    '1350950400:12509',    '1351036800:12509',    '1351123200:12509',    '1351209600:12509',    '1351296000:12509',    '1351382400:12509',    '1351468800:12509',    '1351555200:12509',    '1351641600:12509',    '1351728000:12212',    '1351814400:12212',    '1351900800:12212',    '1351987200:12212',    '1352073600:12212',    '1352160000:12212',    '1352246400:12212',    '1352332800:12212',    '1352419200:12212',    '1352505600:12212',    '1352592000:12212',    '1352678400:12212',    '1352764800:12212',    '1352851200:12212',    '1352937600:12212',    '1353024000:12212',    '1353110400:12212',    '1353196800:12212',    '1353283200:12212',    '1353369600:12041',    '1353456000:12041',    '1353542400:12041',    '1353628800:12041',    '1353715200:12041',    '1353801600:12041',    '1353888000:12041',    '1353974400:12041',    '1354060800:12041',    '1354147200:12041',    '1354233600:12041',    '1354320000:12041',    '1354406400:12041',    '1354492800:12297',    '1354579200:12297',    '1354665600:12297',    '1354752000:12297',    '1354838400:12297',    '1354924800:12297',    '1355011200:12297',    '1355097600:12297',    '1355184000:12297',    '1355270400:12297',    '1355356800:12297',    '1355443200:12297',    '1355529600:12297',    '1355616000:12297',    '1355702400:12297',    '1355788800:12297',    '1355875200:12297',    '1355961600:12297',    '1356048000:12297',    '1356134400:12297',    '1356220800:12496',    '1356307200:12496',    '1356393600:12496',    '1356480000:12496',    '1356566400:12496',    '1356652800:12496',    '1356739200:12496',    '1356825600:12496',    '1356912000:12496',    '1356998400:12496',    '1357084800:12496',    '1357171200:12496',    '1357257600:12496',    '1357344000:12496',    '1357430400:12496',    '1357516800:12496',    '1357603200:12496',    '1357689600:12496',    '1357776000:12496',    '1357862400:12496',    '1357948800:12496',    '1358035200:12496',    '1358121600:12496',    '1358208000:12496',    '1358294400:12496',    '1358380800:12695',    '1358467200:12695',    '1358553600:12695',    '1358640000:12695',    '1358726400:12695',    '1358812800:12695',    '1358899200:12695',    '1358985600:12695',    '1359072000:12695',    '1359158400:12695',    '1359244800:12695',    '1359331200:12695',    '1359417600:12695',    '1359504000:12695',    '1359590400:12695',    '1359676800:12695',    '1359763200:12695',    '1359849600:12695',    '1359936000:12695',    '1360022400:12695',    '1360108800:12695',    '1360195200:12695',    '1360281600:12695',    '1360368000:12695',    '1360454400:12695',    '1360540800:12695',    '1360627200:12695',    '1360713600:12695',    '1360800000:12853',    '1360886400:12853',    '1360972800:12853',    '1361059200:12853',    '1361145600:12853',    '1361232000:12853',    '1361318400:12853',    '1361404800:12853',    '1361491200:12853',    '1361577600:12853',    '1361664000:12853',    '1361750400:12853',    '1361836800:12853',    '1361923200:12853',    '1362009600:12853',    '1362096000:12853',    '1362182400:12853',    '1362268800:12853',    '1362355200:12853',    '1362441600:12853',    '1362528000:12853',    '1362614400:12853',    '1362700800:13134',    '1362787200:13134',    '1362873600:13134',    '1362960000:13134',    '1363046400:13134',    '1363132800:13134',    '1363219200:13134',    '1363305600:13134',    '1363392000:13134',    '1363478400:13134',    '1363564800:13134',    '1363651200:13134',    '1363737600:13134',    '1363824000:13134',    '1363910400:13134',    '1363996800:13134',    '1364083200:13134',    '1364169600:13134',    '1364256000:13134',    '1364342400:13134',    '1364428800:13134',    '1364515200:13382',    '1364601600:13382',    '1364688000:13382',    '1364774400:13382',    '1364860800:13382',    '1364947200:13382',    '1365033600:13382',    '1365120000:13382',    '1365206400:13382',    '1365292800:13382',    '1365379200:13382',    '1365465600:13382',    '1365552000:13382',    '1365638400:13382',    '1365724800:13382',    '1365811200:13382',    '1365897600:13382',    '1365984000:13382',    '1366070400:13382',    '1366156800:13382',    '1366243200:13382',    '1366329600:13382',    '1366416000:13382',    '1366502400:13382',    '1366588800:13660',    '1366675200:13660',    '1366761600:13660',    '1366848000:13660',    '1366934400:13660',    '1367020800:13660',    '1367107200:13660',    '1367193600:13660',    '1367280000:13660',    '1367366400:13660',    '1367452800:13660',    '1367539200:13660',    '1367625600:13660',    '1367712000:13660',    '1367798400:13660',    '1367884800:13660',    '1367971200:13660',    '1368057600:13660',    '1368144000:13660',    '1368230400:13660',    '1368316800:13660',    '1368403200:13660',    '1368489600:13660',    '1368576000:13660',    '1368662400:13660',    '1368748800:13660',    '1368835200:13660',    '1368921600:13660',    '1369008000:13936',    '1369094400:13936',    '1369180800:13936',    '1369267200:13936',    '1369353600:13936',    '1369440000:13936',    '1369526400:13936',    '1369612800:13936',    '1369699200:13936',    '1369785600:13936',    '1369872000:13936',    '1369958400:13936',    '1370044800:13936',    '1370131200:13936',    '1370217600:13936',    '1370304000:13936',    '1370390400:13936',    '1370476800:13936',    '1370563200:13936',    '1370649600:13936',    '1370736000:13936',    '1370822400:13936',    '1370908800:13936',    '1370995200:13936',    '1371081600:13936',    '1371168000:13936',    '1371254400:14159',    '1371340800:14159',    '1371427200:14159',    '1371513600:14159',    '1371600000:14159',    '1371686400:14159',    '1371772800:14159',    '1371859200:14159',    '1371945600:14159',    '1372032000:14159',    '1372118400:14159',    '1372204800:14159',    '1372291200:14159',    '1372377600:14159',    '1372464000:14159',    '1372550400:14159',    '1372636800:14159',    '1372723200:14159',    '1372809600:14159',    '1372896000:14159',    '1372982400:14159',    '1373068800:14159',    '1373155200:14159',    '1373241600:14159',    '1373328000:14159',    '1373414400:14353',    '1373500800:14353',    '1373587200:14353',    '1373673600:14353',    '1373760000:14353',    '1373846400:14353',    '1373932800:14353',    '1374019200:14353',    '1374105600:14353',    '1374192000:14353',    '1374278400:14353',    '1374364800:14353',    '1374451200:14353',    '1374537600:14353',    '1374624000:14353',    '1374710400:14353',    '1374796800:14353',    '1374883200:14353',    '1374969600:14353',    '1375056000:14353',    '1375142400:14353',    '1375228800:14353',    '1375315200:14353',    '1375401600:14353',    '1375488000:14353',    '1375574400:14353',    '1375660800:14549',    '1375747200:14549',    '1375833600:14549',    '1375920000:14549',    '1376006400:14549',    '1376092800:14549',    '1376179200:14549',    '1376265600:14549',    '1376352000:14549',    '1376438400:14549',    '1376524800:14549',    '1376611200:14549',    '1376697600:14549',    '1376784000:14549',    '1376870400:14549',    '1376956800:14549',    '1377043200:14549',    '1377129600:14549',    '1377216000:14549',    '1377302400:14549',    '1377388800:14549',    '1377475200:14549',    '1377561600:14549',    '1377648000:14549',    '1377734400:14549',    '1377820800:14549',    '1377907200:14549',    '1377993600:14549',    '1378080000:14549',    '1378166400:14549',    '1378252800:14549',    '1378339200:14549',    '1378425600:14549',    '1378512000:14549',    '1378598400:14549',    '1378684800:14549',    '1378771200:14549',    '1378857600:14549',    '1378944000:14549',    '1379030400:14549',    '1379116800:14549',    '1379203200:14549',    '1379289600:14815',    '1379376000:14815',    '1379462400:14815',    '1379548800:14815',    '1379635200:14815',    '1379721600:14815',    '1379808000:14815',    '1379894400:14815',    '1379980800:14815',    '1380067200:14815',    '1380153600:14815',    '1380240000:14815',    '1380326400:14815',    '1380412800:14815',    '1380499200:14815',    '1380585600:14815',    '1380672000:14815',    '1380758400:14815',    '1380844800:14815',    '1380931200:14815',    '1381017600:14815',    '1381104000:14815',    '1381190400:14815',    '1381276800:14815',    '1381363200:14815',    '1381449600:14815',    '1381536000:14815',    '1381622400:14815',    '1381708800:14815',    '1381795200:14815',    '1381881600:14815',    '1381968000:14815',    '1382054400:14815',    '1382140800:14815',    '1382227200:14815',    '1382313600:14815',    '1382400000:14815',    '1382486400:14815',    '1382572800:14815',    '1382659200:14815',    '1382745600:14815',    '1382832000:14815',    '1382918400:14815',    '1383004800:14815',    '1383091200:14815',    '1383177600:14815',    '1383264000:14815',    '1383350400:14815',    '1383436800:14815',    '1383523200:14815',    '1383609600:14815',    '1383696000:14815',    '1383782400:14815',    '1383868800:14815',    '1383955200:14815',    '1384041600:15037',    '1384128000:15037',    '1384214400:15037',    '1384300800:15037',    '1384387200:15037',    '1384473600:15037',    '1384560000:15037',    '1384646400:15037',    '1384732800:15037',    '1384819200:15037',    '1384905600:15037',    '1384992000:15037',    '1385078400:15037',    '1385164800:15037',    '1385251200:15037',    '1385337600:15037',    '1385424000:15037',    '1385510400:15037',    '1385596800:15037',    '1385683200:15037',    '1385769600:15037',    '1385856000:15037',    '1385942400:15037',    '1386028800:15037',    '1386115200:15037',    '1386201600:15037',    '1386288000:15037',    '1386374400:15037',    '1386460800:15037',    '1386547200:15037',    '1386633600:15037',    '1386720000:15037',    '1386806400:15037',    '1386892800:15037',    '1386979200:15037',    '1387065600:15037',    '1387152000:15037',    '1387238400:15037',    '1387324800:15037',    '1387411200:15037',    '1387497600:15037',    '1387584000:15037',    '1387670400:15037',    '1387756800:15037',    '1387843200:15292',    '1387929600:15292',    '1388016000:15292',    '1388102400:15292',    '1388188800:15292',    '1388275200:15292',    '1388361600:15292',    '1388448000:15292',    '1388534400:15292',    '1388620800:15292',    '1388707200:15292',    '1388793600:15292',    '1388880000:15292',    '1388966400:15292',    '1389052800:15292',    '1389139200:15292',    '1389225600:15292',    '1389312000:15292',    '1389398400:15292',    '1389484800:15292',    '1389571200:15292',    '1389657600:15292',    '1389744000:15292',    '1389830400:15292',    '1389916800:15292',    '1390003200:15292',    '1390089600:15292',    '1390176000:15292',    '1390262400:15292',    '1390348800:15292',    '1390435200:15292',    '1390521600:15292',    '1390608000:15292',    '1390694400:15292',    '1390780800:15292',    '1390867200:15292',    '1390953600:15292',    '1391040000:15292',    '1391126400:15292',    '1391212800:15512',    '1391299200:15512',    '1391385600:15512',    '1391472000:15512',    '1391558400:15512',    '1391644800:15512',    '1391731200:15512',    '1391817600:15512',    '1391904000:15512',    '1391990400:15512',    '1392076800:15512',    '1392163200:15512',    '1392249600:15512',    '1392336000:15512',    '1392422400:15512',    '1392508800:15512',    '1392595200:15512',    '1392681600:15512',    '1392768000:15512',    '1392854400:15512',    '1392940800:15512',    '1393027200:15512',    '1393113600:15512',    '1393200000:15512',    '1393286400:15512',    '1393372800:15512',    '1393459200:15512',    '1393545600:15512',    '1393632000:15512',    '1393718400:15512',    '1393804800:15512',    '1393891200:15512',    '1393977600:15512',    '1394064000:15512',    '1394150400:15512',    '1394236800:15512',    '1394323200:15512',    '1394409600:15512',    '1394496000:15512',    '1394582400:15512',    '1394668800:15512',    '1394755200:15512',    '1394841600:15787',    '1394928000:15787',    '1395014400:15787',    '1395100800:15787',    '1395187200:15787',    '1395273600:15787',    '1395360000:15787',    '1395446400:15787',    '1395532800:15787',    '1395619200:15787',    '1395705600:15787',    '1395792000:15787',    '1395878400:15787',    '1395964800:15787',    '1396051200:15787',    '1396137600:15787',    '1396224000:15787',    '1396310400:15787',    '1396396800:15787',    '1396483200:15787',    '1396569600:15787',    '1396656000:15787',    '1396742400:15787',    '1396828800:15787',    '1396915200:15787',    '1397001600:15787',    '1397088000:15787',    '1397174400:15787',    '1397260800:15787',    '1397347200:15787',    '1397433600:15787',    '1397520000:15787',    '1397606400:15787',    '1397692800:15787',    '1397779200:15787',    '1397865600:15787',    '1397952000:15787',    '1398038400:15787',    '1398124800:15787',    '1398211200:15787',    '1398297600:15787',    '1398384000:15787',    '1398470400:15787',    '1398556800:15787',    '1398643200:15787',    '1398729600:15787',    '1398816000:15787',    '1398902400:15787',    '1398988800:16085',    '1399075200:16085',    '1399161600:16085',    '1399248000:16085',    '1399334400:16085',    '1399420800:16085',    '1399507200:16085',    '1399593600:16085',    '1399680000:16085',    '1399766400:16085',    '1399852800:16085',    '1399939200:16085',    '1400025600:16085',    '1400112000:16085',    '1400198400:16085',    '1400284800:16085',    '1400371200:16085',    '1400457600:16085',    '1400544000:16085',    '1400630400:16085',    '1400716800:16085',    '1400803200:16085',    '1400889600:16085',    '1400976000:16085',    '1401062400:16085',    '1401148800:16085',    '1401235200:16085',    '1401321600:16085',    '1401408000:16085',    '1401494400:16085',    '1401580800:16085',    '1401667200:16085',    '1401753600:16085',    '1401840000:16085',    '1401926400:16085',    '1402012800:16085',    '1402099200:16085',    '1402185600:16085',    '1402272000:16085',    '1402358400:16085',    '1402444800:16085',    '1402531200:16085',    '1402617600:16085',    '1402704000:16085',    '1402790400:16085',    '1402876800:16085',    '1402963200:16085',    '1403049600:16085',    '1403136000:16085',    '1403222400:16085',    '1403308800:16085',    '1403395200:16085',    '1403481600:16301',    '1403568000:16301',    '1403654400:16301',    '1403740800:16301',    '1403827200:16301',    '1403913600:16301',    '1404000000:16301',    '1404086400:16301',    '1404172800:16301',    '1404259200:16301',    '1404345600:16301',    '1404432000:16301',    '1404518400:16301',    '1404604800:16301',    '1404691200:16301',    '1404777600:16301',    '1404864000:16301',    '1404950400:16301',    '1405036800:16301',    '1405123200:16301',    '1405209600:16301',    '1405296000:16301',    '1405382400:16301',    '1405468800:16301',    '1405555200:16301',    '1405641600:16301',    '1405728000:16301',    '1405814400:16301',    '1405900800:16301',    '1405987200:16301',    '1406073600:16301',    '1406160000:16301',    '1406246400:16301',    '1406332800:16551',    '1406419200:16551',    '1406505600:16551',    '1406592000:16551',    '1406678400:16551',    '1406764800:16551',    '1406851200:16551',    '1406937600:16551',    '1407024000:16551',    '1407110400:16551',    '1407196800:16551',    '1407283200:16551',    '1407369600:16551',    '1407456000:16551',    '1407542400:16551',    '1407628800:16551',    '1407715200:16551',    '1407801600:16551',    '1407888000:16551',    '1407974400:16551',    '1408060800:16551',    '1408147200:16551',    '1408233600:16551',    '1408320000:16551',    '1408406400:16551',    '1408492800:16551',    '1408579200:16551',    '1408665600:16551',    '1408752000:16551',    '1408838400:16551',    '1408924800:16551',    '1409011200:16551',    '1409097600:16551',    '1409184000:16551',    '1409270400:16792',    '1409356800:16792',    '1409443200:16792',    '1409529600:16792',    '1409616000:16792',    '1409702400:16792',    '1409788800:16792',    '1409875200:16792',    '1409961600:16792',    '1410048000:16792',    '1410134400:16792',    '1410220800:16792',    '1410307200:16792',    '1410393600:16792',    '1410480000:16792',    '1410566400:16792',    '1410652800:16792',    '1410739200:16792',    '1410825600:16792',    '1410912000:16792',    '1410998400:16792',    '1411084800:16792',    '1411171200:16792',    '1411257600:16792',    '1411344000:16792',    '1411430400:16792',    '1411516800:16792',    '1411603200:16792',    '1411689600:16792',    '1411776000:16792',    '1411862400:16792',    '1411948800:16792',    '1412035200:16792',    '1412121600:16792',    '1412208000:16792',    '1412294400:16792',    '1412380800:16792',    '1412467200:16792',    '1412553600:16792',    '1412640000:16792',    '1412726400:16792',    '1412812800:16792',    '1412899200:16792',    '1412985600:16792',    '1413072000:16933',    '1413158400:16933',    '1413244800:16933',    '1413331200:16933',    '1413417600:16933',    '1413504000:16933',    '1413590400:16933',    '1413676800:16933',    '1413763200:16933',    '1413849600:16933',    '1413936000:16933',    '1414022400:16933',    '1414108800:16933',    '1414195200:16933',    '1414281600:16933',    '1414368000:16933',    '1414454400:16933',    '1414540800:16933',    '1414627200:16933',    '1414713600:16933',    '1414800000:16933',    '1414886400:16933',    '1414972800:16933',    '1415059200:16933',    '1415145600:16933',    '1415232000:16933',    '1415318400:16933',    '1415404800:16933',    '1415491200:16933',    '1415577600:16933',    '1415664000:16933',    '1415750400:16933',    '1415836800:16933',    '1415923200:16933',    '1416009600:16933',    '1416096000:16933',    '1416182400:16933',    '1416268800:16933',    '1416355200:16933',    '1416441600:16933',    '1416528000:16933',    '1416614400:16933',    '1416700800:16933',    '1416787200:16933',    '1416873600:16933',    '1416960000:16933',    '1417046400:16933',    '1417132800:16933',    '1417219200:16933',    '1417305600:16933',    '1417392000:16933',    '1417478400:16933',    '1417564800:16933',    '1417651200:16933',    '1417737600:16933',    '1417824000:16933',    '1417910400:17152',    '1417996800:17152',    '1418083200:17152',    '1418169600:17152',    '1418256000:17152',    '1418342400:17152',    '1418428800:17152',    '1418515200:17152',    '1418601600:17152',    '1418688000:17152',    '1418774400:17152',    '1418860800:17152',    '1418947200:17152',    '1419033600:17152',    '1419120000:17152',    '1419206400:17152',    '1419292800:17152',    '1419379200:17152',    '1419465600:17152',    '1419552000:17152',    '1419638400:17152',    '1419724800:17152',    '1419811200:17152',    '1419897600:17152',    '1419984000:17152',    '1420070400:17152',    '1420156800:17152',    '1420243200:17152',    '1420329600:17152',    '1420416000:17152',    '1420502400:17152',    '1420588800:17152',    '1420675200:17152',    '1420761600:17152',    '1420848000:17152',    '1420934400:17152',    '1421020800:17152',    '1421107200:17152',    '1421193600:17152',    '1421280000:17152',    '1421366400:17152',    '1421452800:17152',    '1421539200:17152',    '1421625600:17152',    '1421712000:17152',    '1421798400:17152',    '1421884800:17152',    '1421971200:17152',    '1422057600:17152',    '1422144000:17152',    '1422230400:17152',    '1422316800:17152',    '1422403200:17152',    '1422489600:17152',    '1422576000:17152',    '1422662400:17125',    '1422748800:17125',    '1422835200:17125',    '1422921600:17125',    '1423008000:17125',    '1423094400:17125',    '1423180800:17125',    '1423267200:17125',    '1423353600:17125',    '1423440000:17125',    '1423526400:17125',    '1423612800:17125',    '1423699200:17125',    '1423785600:17125',    '1423872000:17125',    '1423958400:17125',    '1424044800:17125',    '1424131200:17125',    '1424217600:17125',    '1424304000:17125',    '1424390400:17125',    '1424476800:17125',    '1424563200:17125',    '1424649600:17125',    '1424736000:17125',    '1424822400:17125',    '1424908800:17125',    '1424995200:17125',    '1425081600:17125',    '1425168000:17125',    '1425254400:17125',    '1425340800:17125',    '1425427200:17125',    '1425513600:17125',    '1425600000:17125',    '1425686400:17125',    '1425772800:17125',    '1425859200:17125',    '1425945600:17125',    '1426032000:17125',    '1426118400:17125',    '1426204800:17125',    '1426291200:17125',    '1426377600:17125',    '1426464000:17125',    '1426550400:17125',    '1426636800:17125',    '1426723200:17125',    '1426809600:17125',    '1426896000:17125',    '1426982400:17125',    '1427068800:17125',    '1427155200:17125',    '1427241600:17125',    '1427328000:17125',    '1427414400:17125',    '1427500800:17125',    '1427587200:16997',    '1427673600:16997',    '1427760000:16997',    '1427846400:16997',    '1427932800:16997',    '1428019200:16997',    '1428105600:16997',    '1428192000:16997',    '1428278400:16997',    '1428364800:16997',    '1428451200:16997',    '1428537600:16997',    '1428624000:16997',    '1428710400:16997',    '1428796800:16997',    '1428883200:16997',    '1428969600:16997',    '1429056000:16997',    '1429142400:16997',    '1429228800:16997',    '1429315200:16997',    '1429401600:16997',    '1429488000:16997',    '1429574400:16997',    '1429660800:16997',    '1429747200:16997',    '1429833600:16997',    '1429920000:16997',    '1430006400:16997',    '1430092800:16997',    '1430179200:16997',    '1430265600:16997',    '1430352000:16997',    '1430438400:16997',    '1430524800:16997',    '1430611200:16997',    '1430697600:16997',    '1430784000:16997',    '1430870400:16997',    '1430956800:16997',    '1431043200:16997',    '1431129600:16997',    '1431216000:16997',    '1431302400:16997',    '1431388800:16997',    '1431475200:16997',    '1431561600:16997',    '1431648000:16997',    '1431734400:16997',    '1431820800:16997',    '1431907200:16997',    '1431993600:16997',    '1432080000:16997',    '1432166400:16997',    '1432252800:16997',    '1432339200:16997',    '1432425600:16997',    '1432512000:16997',    '1432598400:16997',    '1432684800:16997',    '1432771200:16872',    '1432857600:16872',    '1432944000:16872',    '1433030400:16872',    '1433116800:16872',    '1433203200:16872',    '1433289600:16872',    '1433376000:16872',    '1433462400:16872',    '1433548800:16872',    '1433635200:16872',    '1433721600:16872',    '1433808000:16872',    '1433894400:16872',    '1433980800:16872',    '1434067200:16872',    '1434153600:16872',    '1434240000:16872',    '1434326400:16872',    '1434412800:16872',    '1434499200:16872',    '1434585600:16872',    '1434672000:16872',    '1434758400:16872',    '1434844800:16872',    '1434931200:16872',    '1435017600:16872',    '1435104000:16872',    '1435190400:16872',    '1435276800:16872',    '1435363200:16872',    '1435449600:16872',    '1435536000:16872',    '1435622400:16872',    '1435708800:16872',    '1435795200:16872',    '1435881600:16872',    '1435968000:16872',    '1436054400:16872',    '1436140800:16872',    '1436227200:16872',    '1436313600:16872',    '1436400000:16872',    '1436486400:16872',    '1436572800:16872',    '1436659200:16872',    '1436745600:16872',    '1436832000:16872',    '1436918400:16872',    '1437004800:16872',    '1437091200:16872',    '1437177600:16872',    '1437264000:16872',    '1437350400:16872',    '1437436800:16872',    '1437523200:16872',    '1437609600:16872',    '1437696000:16872',    '1437782400:16872',    '1437868800:16872',    '1437955200:16872',    '1438041600:16872',    '1438128000:16872',    '1438214400:16872',    '1438300800:16872',    '1438387200:16857',    '1438473600:16857',    '1438560000:16857',    '1438646400:16857',    '1438732800:16857',    '1438819200:16857',    '1438905600:16857',    '1438992000:16857',    '1439078400:16857',    '1439164800:16857',    '1439251200:16857',    '1439337600:16857',    '1439424000:16857',    '1439510400:16857',    '1439596800:16857',    '1439683200:16857',    '1439769600:16857',    '1439856000:16857',    '1439942400:16857',    '1440115200:16857',    '1440201600:16857',    '1440288000:16857',    '1440374400:16857',    '1440374400:16857',    '1440460800:16857',    '1440547200:16857',    '1440633600:16857',    '1440720000:16857',    '1440806400:16857',    '1440892800:16857',    '1440979200:16857',    '1441065600:16857',    '1441065600:16857',    '1441152000:16857',    '1441238400:16857',    '1441324800:16857',    '1441411200:16857',    '1441497600:16857',    '1441584000:16857',    '1441670400:16857',    '1441756800:16857',    '1441756800:16857',    '1441843200:16857',    '1441843200:16857',    '1441929600:16857',    '1442016000:16857',    '1442102400:16857',    '1442188800:16857',    '1442275200:16857',    '1442361600:16857',    '1442448000:16857',    '1442534400:16857',    '1442620800:16857',    '1442707200:16857',    '1442793600:16857',    '1442880000:16857',    '1442966400:16857',    '1443052800:16857',    '1443139200:16857',    '1443225600:16857',    '1443312000:16857',    '1443398400:16857',    '1443484800:16857',    '1443571200:16857',    '1443657600:16857',    '1443744000:16857',    '1443830400:16782',    '1443916800:16782',    '1444089600:16782',    '1444348800:16782',    '1444521600:16782',    '1444608000:16782',    '1444608000:16782',    '1444694400:16782',    '1444780800:16782',    '1444867200:16782',    '1444953600:16782',    '1445040000:16782',    '1445126400:16782',    '1445212800:16782',    '1445212800:16782',    '1445299200:16782',    '1445385600:16782',    '1445472000:16782',    '1445558400:16782',    '1445644800:16782',    '1445731200:16782',    '1445817600:16782',    '1445904000:16782',    '1445990400:16782',    '1446076800:16782',    '1446163200:16782',    '1446249600:16782',    '1446336000:16782',    '1446422400:16782',    '1446422400:16782',    '1446508800:16782',    '1446595200:16782',    '1446681600:16782',    '1446768000:16782',    '1446854400:16782',    '1446940800:16782',    '1447027200:16782',    '1447027200:16782',    '1447113600:16782',    '1447200000:16782',    '1447286400:16782',    '1447372800:16782',    '1447459200:16782',    '1447545600:16782',    '1447632000:16782',    '1447718400:16782',    '1447804800:16782',    '1447977600:16782',    '1448064000:16782',    '1448150400:16782',    '1448236800:16782',    '1448236800:16782',    '1448323200:16782',    '1448409600:16782',    '1448496000:16782',    '1448582400:16782',    '1448668800:16782',    '1448755200:16782',    '1448841600:16782',    '1448928000:16782',    '1449014400:16782',    '1449100800:16782',    '1449187200:16732',    '1449273600:16732',    '1449360000:16732',    '1449446400:16732',    '1449446400:16732',    '1449532800:16732',    '1449619200:16732',    '1449705600:16732',    '1449792000:16732',    '1449878400:16732',    '1449964800:16732',    '1450051200:16732',    '1450137600:16732',    '1450224000:16732',    '1450310400:16732',    '1450396800:16732',    '1450483200:16732',    '1450569600:16732',    '1450656000:16732',    '1450742400:16732',    '1450828800:16732',    '1450915200:16732',    '1451001600:16732',    '1451088000:16732',    '1451174400:16732',    '1451260800:16732',    '1451347200:16732',    '1451433600:16732',    '1451520000:16732',    '1451606400:16732',    '1451692800:16732',    '1451779200:16732',    '1451865600:16732',    '1451952000:16732',    '1452124800:16732',    '1452211200:16732',    '1452297600:16732',    '1452384000:16732',    '1452470400:16732',    '1452556800:16732',    '1452643200:16732',    '1452729600:16732',    '1452816000:16732',    '1452902400:16732',    '1452988800:16732',    '1453075200:16732',    '1453161600:16732',    '1453248000:16732',    '1453334400:16732',    '1453420800:16732',    '1453507200:16732',    '1453593600:16732',    '1453680000:16732',    '1453766400:16732',    '1453852800:16732',    '1453939200:16732',    '1454025600:16732',    '1454112000:16732',    '1454198400:16559',    '1454284800:16559',    '1454371200:16559',    '1454371200:16559',    '1454457600:16559',    '1454544000:16559',    '1454630400:16559',    '1454716800:16559',    '1454803200:16559',    '1454889600:16559',    '1454976000:16559',    '1455062400:16559',    '1455148800:16559',    '1455235200:16559',    '1455321600:16559',    '1455408000:16559',    '1455494400:16559',    '1455494400:16559',    '1455580800:16559',    '1455667200:16559',    '1455753600:16559',    '1455840000:16559',    '1455926400:16559',    '1456012800:16559',    '1456099200:16559',    '1456185600:16559',    '1456272000:16559',    '1456358400:16559',    '1456444800:16559',    '1456531200:16559',    '1456617600:16559',    '1456704000:16559',    '1456790400:16559',    '1456876800:16559',    '1456963200:16559',    '1457049600:16559',    '1457136000:16559',    '1457222400:16559',    '1457308800:16559',    '1457481600:16559',    '1457568000:16559',    '1457654400:16559',    '1457740800:16559',    '1457827200:16559',    '1457913600:16559',    '1458000000:16559',    '1458086400:16559',    '1458172800:16559',    '1458259200:16559',    '1458345600:16559',    '1458432000:16559',    '1458518400:16559',    '1458604800:16559',    '1458691200:16559',    '1458777600:16559',    '1458864000:16559',    '1458950400:16559',    '1459036800:16559',    '1459123200:16652',    '1459209600:16652',    '1459296000:16652',    '1459382400:16652',    '1459468800:16652',    '1459555200:16652',    '1459641600:16652',    '1459728000:16652',    '1459814400:16652',    '1459900800:16652',    '1459987200:16652',    '1460073600:16652',    '1460160000:16652',    '1460246400:16652',    '1460332800:16652',    '1460419200:16652',    '1460505600:16652',    '1460592000:16652',    '1460678400:16652',    '1460764800:16652',    '1460851200:16652',    '1460937600:16652',    '1461024000:16652',    '1461110400:16652',    '1461196800:16652',    '1461283200:16652',    '1461369600:16652',    '1461456000:16652',    '1461542400:16652',    '1461628800:16652',    '1461715200:16652',    '1461801600:16652',    '1461888000:16652',    '1461974400:16652',    '1462060800:16652',    '1462147200:16652',    '1462233600:16652',    '1462320000:16652',    '1462406400:16652',    '1462492800:16652',    '1462579200:16652',    '1462665600:16652',    '1462752000:16652',    '1462838400:16652',    '1462924800:16652',    '1463011200:16652',    '1463097600:16652',    '1463184000:16652',    '1463270400:16652',    '1463356800:16652',    '1463443200:16652',    '1463529600:16652',    '1463616000:16652',    '1463702400:16652',    '1463788800:16652',    '1463875200:16652',    '1463961600:16652',    '1464048000:16652',    '1464134400:16652',    '1464220800:16652',    '1464307200:16652',    '1464393600:16652',    '1464480000:16652',    '1464566400:16652',    '1464652800:16705',    '1464739200:16705',    '1464825600:16705',    '1464912000:16705',    '1464998400:16705',    '1465084800:16705',    '1465171200:16705',    '1465257600:16705',    '1465344000:16705',    '1465430400:16705',    '1465862400:16705',    '1466035200:16705',    '1466121600:16705',    '1466208000:16705',    '1466294400:16705',    '1466380800:16705',    '1466467200:16705',    '1466553600:16705',    '1466640000:16705',    '1466726400:16705',    '1466812800:16705',    '1466899200:16705',    '1466985600:16705',    '1467072000:16705',    '1467158400:16705',    '1467244800:16705',    '1467417600:16705',    '1467504000:16705',    '1467590400:16705',    '1467676800:16705',    '1467763200:16705',    '1467849600:16705',    '1467936000:16705',    '1468022400:16705',    '1468108800:16705',    '1468195200:16705',    '1468281600:16705',    '1468627200:16705',    '1468713600:16705',    '1468800000:16705',    '1468886400:16705',    '1468972800:16705',    '1469318400:16705',    '1469404800:16705',    '1469836800:16705',    '1470009600:16705',    '1470096000:16705',    '1470182400:16705',    '1470268800:16705',    '1470355200:16705',    '1470441600:16705',    '1470528000:16705',    '1470614400:16705',    '1470700800:17183',    '1470787200:17183',    '1470873600:17183',    '1470960000:17183',    '1471046400:17183',    '1471132800:17183',    '1471219200:17183',    '1471305600:17183',    '1471478400:17183',    '1471564800:17183',    '1471651200:17183',    '1471737600:17183',    '1471824000:17183',    '1471824000:17183',    '1471910400:17183',    '1471996800:17183',    '1472083200:17183',    '1472169600:17183',    '1472256000:17183',    '1472428800:17183',    '1472601600:17183',    '1472688000:17183',    '1472774400:17183',    '1472860800:17183',    '1472947200:17183',    '1473033600:17183',    '1473120000:17183',    '1473206400:17183',    '1473292800:17183',    '1473379200:17183',    '1473465600:17183',    '1473552000:17183',    '1473638400:17183',    '1473724800:17183',    '1473811200:17183',    '1473897600:17183',    '1473984000:17183',    '1474070400:17183',    '1474156800:17183',    '1474243200:17183',    '1474329600:17183',    '1474761600:17183',    '1474848000:17183',    '1474761600:17183',    '1474934400:17183',    '1475020800:17183',    '1475107200:17183',    '1475280000:17183',    '1475366400:17183',    '1475452800:17183',    '1475539200:17183',    '1475625600:17183',    '1475712000:16962',    '1475798400:16962',    '1475971200:16962',    '1476057600:16962',    '1476144000:16962',    '1476144000:16962',    '1476230400:16962',    '1476316800:16962',    '1476403200:16962',    '1476489600:16962',    '1476662400:16962',    '1476748800:16962',    '1476835200:16962',    '1476921600:16962',    '1477008000:16962',    '1477094400:16962',    '1477180800:16962',    '1477267200:16962',    '1477353600:16962',    '1477440000:16962',    '1477526400:16962',    '1477612800:16356',    '1477699200:16356',    '1477785600:16356',    '1477872000:16356',    '1477958400:16356',    '1478044800:16356',    '1478131200:16356',    '1478217600:16356',    '1478304000:16356',    '1478390400:16356',    '1478476800:16356',    '1478563200:16356',    '1478649600:16356',    '1478736000:16356',    '1478908800:16356',    '1478995200:16356',    '1479081600:16356',    '1479427200:16356',    '1479513600:16356',    '1479600000:16356',    '1479686400:16356',    '1479772800:16356',    '1479945600:16356',    '1480032000:16356',    '1480118400:16356',    '1480204800:16356',    '1480291200:16356',    '1480377600:16356',    '1480464000:16356',    '1480550400:16356',    '1480723200:16356',    '1480809600:16356',    '1480896000:16356',    '1480982400:16356',    '1481068800:16356',    '1481155200:16356',    '1481241600:16356',    '1481328000:16356',    '1481414400:16356',    '1481500800:16356',    '1481587200:16356',    '1481673600:16356',    '1481760000:16356',    '1481846400:16356',    '1481932800:16356',    '1482019200:16356',    '1482105600:16356',    '1482192000:16356',    '1482278400:16356',    '1482364800:16356',    '1482451200:16356',    '1482537600:16356',    '1482624000:16356',    '1482796800:16356',    '1482883200:16356',    '1482969600:16356',    '1483056000:15884',    '1483142400:15884',    '1483228800:15884',    '1483315200:15884',    '1483401600:15884',    '1483488000:15884',    '1483574400:15884',    '1483660800:15884',    '1483747200:15884',    '1483833600:15884',    '1483920000:15884',    '1484006400:15884',    '1484092800:15884',    '1484179200:15884',    '1484265600:15884',    '1484352000:15884',    '1484438400:15884',    '1484524800:15884',    '1484611200:15884',    '1484697600:15884',    '1484784000:15884',    '1484870400:15884',    '1484956800:15884',    '1485043200:15884',    '1485129600:15884',    '1485216000:15884',    '1485302400:15884',    '1485388800:15884',    '1485475200:15884',    '1485561600:15884',    '1485648000:15884',    '1485734400:15884',    '1485734400:15884',    '1485820800:15884',    '1485907200:15884',    '1486080000:15884',    '1486166400:15884',    '1486252800:15884',    '1486425600:15884',    '1486598400:15884',    '1486684800:15884',    '1486857600:15884',    '1486944000:15884',    '1487030400:15884',    '1487203200:15884',    '1487289600:15884',    '1487376000:15884',    '1487462400:15884',    '1487548800:15884',    '1487635200:15884',    '1487721600:15884',    '1487894400:15505',    '1487980800:15505',    '1488067200:15505',    '1488153600:15505',    '1488240000:15505',    '1488326400:15505',    '1488499200:15505',    '1488585600:15505',    '1488758400:15505',    '1488931200:15505',    '1489017600:15505',    '1489190400:15505',    '1489363200:15505',    '1489449600:15505',    '1489622400:15505',    '1489795200:15505',    '1489968000:15505',    '1490140800:15505',    '1490313600:15505',    '1490400000:15505',    '1490572800:16146',    '1490659200:16146',    '1490745600:16146',    '1490918400:16146',    '1491091200:16146',    '1491264000:16929',    '1491350400:16929',    '1491436800:16929',    '1491609600:16929',    '1491696000:16929',    '1491782400:16929',    '1491868800:16929',    '1492041600:16929',    '1492214400:16929',    '1492387200:16929',    '1492473600:16929',    '1492473600:16929',    '1492646400:16929',    '1492819200:16929',    '1492992000:16929',    '1493078400:16929',    '1493251200:16929',    '1493424000:16929',    '1493596800:17719',    '1493769600:17719',    '1493856000:17719',    '1494028800:17719',    '1494201600:17719',    '1494374400:17719',    '1494374400:17719',    '1494460800:467533',    '1494547200:467533',    '1494633600:467533',    '1494806400:467533',    '1494892800:467533',    '1495065600:467533',    '1495152000:467533',    '1495238400:467533',    '1495324800:467533',    '1495411200:467533',    '1495584000:467533',    '1495670400:467533',    '1495843200:467533',    '1495929600:467533',    '1496016000:467533',    '1496188800:467533',    '1496275200:467533',    '1496448000:467533',    '1496534400:467533',    '1496620800:467533',    '1496793600:467533',    '1496880000:467533',    '1497052800:467533',    '1497139200:467533',    '1497225600:467533',    '1497312000:467533',    '1497484800:467533',    '1497657600:487207',    '1497830400:487207',    '1497916800:487207',    '1498003200:487207',    '1498089600:487207',    '1498262400:487207',    '1498348800:487207',    '1498521600:487207',    '1498694400:487207',    '1498867200:487207',    '1498953600:487207',    '1499040000:487207',    '1499126400:487207',    '1499299200:487207',    '1499472000:487207',    '1499644800:487207',    '1499817600:487207',    '1499990400:487207',    '1500076800:487207',    '1500249600:487207',    '1500422400:487207',    '1500595200:487207',    '1500768000:487207',    '1500940800:487207',    '1501027200:487207',    '1501200000:487207',    '1501372800:487207',    '1501459200:487207',    '1501632000:487207',    '1501804800:487207',    '1501891200:487207',    '1502064000:487207',    '1502236800:508388',    '1502409600:508388',    '1502496000:508388',    '1502668800:508388',    '1502755200:508388',    '1502928000:508388',    '1503100800:508388',    '1503187200:508388',    '1503360000:508388',    '1503446400:508388',    '1503619200:508388',    '1503792000:508388',    '1503878400:508388',    '1504051200:508388',    '1504224000:508388',    '1504396800:508388',    '1504396800:508388',    '1504483200:508388',    '1504569600:508388',    '1504742400:508388',    '1504915200:508388',    '1505088000:508388',    '1505174400:508388',    '1505347200:508388',    '1505520000:508388',    '1505606400:508388',    '1505692800:508388',    '1505779200:508388',    '1506211200:508388',    '1506384000:508388',    '1506470400:508388',    '1506643200:508388',    '1506729600:508388',    '1506816000:508388',    '1506988800:508388',    '1506988800:508388',    '1507161600:524981',    '1507248000:524981',    '1507420800:524981',    '1507593600:524981',    '1507766400:524981',    '1507939200:524981',    '1508025600:524981',    '1508198400:524981',    '1508284800:524981',    '1508457600:524981',    '1508544000:524981',    '1508716800:524981',    '1508889600:524981',    '1508976000:524981',    '1509062400:524981',    '1509235200:524981',    '1509321600:524981',    '1509494400:524981',    '1509667200:524981',    '1509840000:524981',    '1509926400:524981',    '1510099200:524981',    '1510272000:524981',    '1510444800:537884',    '1510531200:537884',    '1510704000:537884',    '1510876800:537884',    '1511049600:537884',    '1511136000:537884',    '1511308800:537884',    '1511395200:537884',    '1511568000:537884',    '1511654400:537884',    '1511740800:537884',    '1511913600:537884',    '1512000000:537884',    '1512172800:537884',    '1512259200:537884',    '1512345600:537884',    '1512518400:537884',    '1512691200:537884',    '1512864000:537884',    '1513036800:537884',    '1513209600:537884',    '1513382400:537884',    '1513468800:537884',    '1513641600:537884',    '1513814400:537884',    '1513987200:537884',    '1514073600:537884',    '1514246400:537884',    '1514419200:537884',    '1514505600:537884',    '1514678400:537884',    '1514851200:537884',    '1515024000:537884',    '1515196800:537884',    '1515283200:537884',    '1515369600:537884',    '1515456000:537884',    '1515542400:537884',    '1515628800:537884',    '1515715200:537884',    '1515801600:537884',    '1515888000:537884',    '1515974400:537884',    '1516060800:537884',    '1516147200:537884',    '1516233600:560001',    '1516320000:560001',    '1516406400:560001',    '1516579200:560001',    '1516665600:560001',    '1516752000:560001',    '1516838400:560001',    '1516924800:560001',    '1517011200:560001',    '1517097600:560001',    '1517184000:560001',    '1517270400:560001',    '1517356800:560001',    '1517443200:560001',    '1517529600:560001',    '1517616000:560001',    '1517702400:560001',    '1517788800:560001',    '1517875200:560001',    '1517961600:560001',    '1518048000:560001',    '1518134400:560001',    '1518220800:560001',    '1518307200:560001',    '1518393600:560001',    '1518480000:560001',    '1518566400:560001',    '1518652800:560001',    '1518739200:560001',    '1518825600:560001',    '1518912000:560001',    '1518998400:560001',    '1519084800:560001',    '1519171200:560001',    '1519257600:560001',    '1519344000:560001',    '1519430400:560001',    '1519516800:560001',    '1519603200:560001',    '1519689600:560001',    '1519776000:560001',    '1519862400:560001',    '1519948800:560001',    '1520035200:560001',    '1520121600:560001',    '1520208000:560001',    '1520294400:560001',    '1520380800:571291',    '1520467200:571291',    '1520553600:571291',    '1520640000:571291',    '1520726400:571291',    '1520812800:571291',    '1520899200:571291',    '1520985600:571291',    '1521072000:571291',    '1521158400:571291',    '1521244800:571291',    '1521331200:571291',    '1521417600:571291',    '1521504000:571291',    '1521590400:571291',    '1521676800:571291',    '1522022400:571291',    '1522108800:571291',    '1522195200:571291',    '1522281600:571291',    '1522368000:571291',    '1522454400:571291',    '1522540800:571291',    '1522627200:571291',    '1522713600:571291',    '1522800000:571291',    '1522886400:571291',    '1522972800:571291',    '1523059200:571291',    '1523491200:547882',    '1523577600:547882',    '1523750400:547882',    '1523836800:547882',    '1523923200:547882',    '1524009600:547882',    '1524096000:547882',    '1524182400:547882',    '1524268800:547882',    '1524355200:547882',    '1524441600:547882',    '1524528000:547882',    '1524614400:547882',    '1524700800:547882',    '1524787200:547882',    '1524873600:547882',    '1524960000:547882',    '1525046400:547882',    '1525132800:547882',    '1525219200:547882',    '1525305600:547882',    '1525392000:547882',    '1525478400:547882',    '1525564800:547882',    '1525651200:547882',    '1525737600:547882',    '1525824000:547882',    '1525910400:547882',    '1525996800:547882',    '1525996800:547882',    '1526083200:547882',    '1526169600:547882',    '1526256000:547882',    '1526342400:547882',    '1526428800:547882',    '1526515200:547882',    '1526601600:527412',    '1526688000:527412',    '1526774400:527412',    '1526860800:527412',    '1526947200:527412',    '1527033600:527412',    '1527120000:527412',    '1527206400:527412',    '1527292800:527412',    '1527379200:527412',    '1527465600:527412',    '1527552000:527412',    '1527638400:527412',    '1527724800:527412',    '1527811200:527412',    '1527897600:527412',    '1527984000:527412',    '1528070400:527412',    '1528156800:527412',    '1528243200:527412',    '1528416000:527412',    '1528502400:527412',    '1528588800:527412',    '1528675200:527412',    '1528761600:527412',    '1528848000:527412',    '1528934400:527412',    '1529020800:527412',    '1529107200:527412',    '1529193600:527412',    '1529280000:527412',    '1529366400:505992',    '1529452800:505992',    '1529539200:505992',    '1529712000:505992',    '1529798400:505992',    '1529971200:505992',    '1530057600:505992',    '1530144000:505992',    '1530230400:505992',    '1530316800:505992',    '1530403200:505992',    '1530489600:505992',    '1530576000:505992',    '1530662400:505992',    '1530748800:505992',    '1530835200:505992',    '1530921600:505992',    '1531008000:505992',    '1531094400:505992',    '1531180800:505992',    '1531267200:505992',    '1531353600:505992',    '1531440000:505992',    '1531526400:505992',    '1531612800:505992',    '1531699200:505992',    '1531785600:485788',    '1531872000:485788',    '1531958400:485788',    '1532044800:485788',    '1532131200:485788',    '1532217600:485788',    '1532304000:485788',    '1532390400:485788',    '1532476800:485788',    '1532563200:485788',    '1532649600:485788',    '1532736000:485788',    '1532822400:485788',    '1532908800:485788',    '1532995200:485788',    '1533081600:485788',    '1533168000:485788',    '1533254400:485788',    '1533340800:485788',    '1533427200:485788',    '1533513600:464904',    '1533600000:464904',    '1533686400:464904',    '1533772800:464904',    '1533859200:464904',    '1533945600:464904',    '1534032000:464904',    '1534118400:464904',    '1534204800:464904',    '1534464000:464904',    '1534550400:445255',    '1534636800:445255',    '1534723200:445255',    '1534809600:445255',    '1534896000:445255',    '1534982400:445255',    '1535068800:445255',    '1535155200:445255',    '1535241600:445255',    '1535328000:445255',    '1535414400:445255',    '1535500800:445255',    '1535587200:425864',    '1535673600:425864',    '1535760000:425864',    '1535846400:425864',    '1535932800:425864',    '1536019200:425864',    '1536105600:425864',    '1536192000:425864',    '1536278400:425864',    '1536364800:425864',    '1536451200:425864',    '1536537600:425864',    '1536624000:425864',    '1536710400:425864',    '1536796800:425864',    '1536883200:425864',    '1536969600:425864',    '1537056000:425864',    '1537142400:425864',    '1537228800:425864',    '1537315200:425864',    '1537401600:425864',    '1537488000:425864',    '1537574400:425864',    '1537660800:425864',    '1537747200:404570',    '1537833600:387111',    '1537920000:371451',    '1538006400:355492',    '1538092800:340860',    '1538179200:340860',    '1538265600:327257',    '1538352000:313281',    '1541548800:262871',    '1542585600:262521',    '1542844800:262521',    '1542931200:262521',    '1543017600:262521',    '1543104000:262521',    '1543190400:259472',    '1543276800:259472',    '1543363200:259472',    '1543449600:259472',    '1543536000:259472',    '1543622400:259472',    '1543708800:259472',    '1543795200:259472',    '1543881600:259472',    '1543968000:270240',    '1544054400:270240',    '1544140800:270240',    '1544227200:270240',    '1544313600:270240',    '1544400000:270240',    '1544486400:270240',    '1544572800:270240',    '1544659200:270240',    '1544745600:270240',    '1544832000:270240',    '1544918400:270240',    '1545004800:282530',    '1545091200:282530',    '1545177600:282530',    '1545264000:282530',    '1545350400:282530',    '1545436800:282530',    '1545523200:282530',    '1545609600:282530',    '1545696000:282530',    '1545782400:282530',    '1545868800:282530',    '1545955200:282530',    '1546041600:282530',    '1546128000:282530',    '1546214400:293513',    '1546300800:293513',    '1546387200:293513',    '1546473600:293513',    '1546560000:293513',    '1546646400:293513',    '1546732800:293513',    '1546819200:293513',    '1546905600:293513',    '1546992000:293513',    '1547078400:293513',    '1547164800:293513',    '1547251200:293513',    '1547337600:293513',    '1547424000:306906',    '1547510400:306906',    '1547596800:306906',    '1547683200:306906',    '1547769600:306906',    '1547856000:306906',    '1547942400:306906',    '1548028800:306906',    '1548115200:306906',    '1548201600:306906',    '1548288000:306906',    '1548374400:306906',    '1548460800:306906',    '1548547200:306906',    '1548633600:321750',    '1548720000:321750',    '1548806400:321750',    '1548892800:321750',    '1548979200:321750',    '1549065600:321750',    '1549152000:321750',    '1549238400:321750',    '1549324800:321750',    '1549411200:321750',    '1549497600:321750',    '1549584000:321750',    '1549670400:321750',    '1549756800:321750',    '1549843200:321750',    '1549929600:321750',    '1550016000:321750',    '1550102400:321750',    '1550188800:321750',    '1550275200:336682',    '1550361600:336682',    '1550448000:336682',    '1550534400:336682',    '1550620800:336682',    '1550707200:336682',    '1550793600:336682',    '1550880000:336682',    '1550966400:336682',    '1551052800:336682',    '1551139200:336682',    '1551225600:336682',    '1551312000:336682',    '1551398400:336682',    '1551484800:336682',    '1551571200:336682',    '1551657600:336682',    '1551744000:336682',    '1551830400:336682',    '1551916800:336682',    '1552003200:352247',    '1552089600:352247',    '1552176000:352247',    '1552262400:352247',    '1552348800:352247',    '1552435200:352247',    '1552521600:352247',    '1552608000:352247',    '1552694400:352247',    '1552780800:352247',    '1552867200:352247',    '1552953600:352247',    '1553040000:352247',    '1553126400:352247',    '1553212800:352247',    '1553299200:352247',    '1553385600:352247',    '1553472000:352247',    '1553558400:352247',    '1553644800:352247',    '1553731200:352247',    '1553817600:352247',    '1553904000:352247',    '1553990400:352247',    '1554076800:352247',    '1554163200:369231',    '1554249600:369231',    '1554336000:369231',    '1554422400:369231',    '1554508800:369231',    '1554595200:369231',    '1554681600:369231',    '1554768000:369231',    '1554854400:369231',    '1554940800:369231',    '1555027200:369231',    '1555113600:369231',    '1555200000:369231',    '1555286400:369231',    '1555372800:369231',    '1555459200:369231',    '1555545600:369231',    '1555632000:369231',    '1555718400:369231',    '1555804800:369231',    '1555891200:369231',    '1555977600:369231',    '1556064000:369231',    '1556150400:369231',    '1556236800:369231',    '1556323200:369231',    '1556409600:369231',    '1556496000:369231',    '1556582400:369231',    '1556668800:369231',    '1556755200:387175',    '1556841600:387175',    '1556928000:387175',    '1557014400:387175',    '1557100800:387175',    '1557187200:387175',    '1557273600:387175',    '1557360000:387175',    '1557446400:387175',    '1557532800:387175',    '1557619200:387175',    '1557705600:387175',    '1557792000:387175',    '1557878400:387175',    '1557964800:387175',    '1558051200:387175',    '1558137600:387175',    '1558224000:387175',    '1558310400:387175',    '1558396800:387175',    '1558483200:387175',    '1558569600:387175',    '1558656000:387175',    '1558742400:387175',    '1558828800:387175',    '1558915200:387175',    '1559001600:387175',    '1559088000:405336',    '1559174400:405336',    '1559260800:405336',    '1559347200:405336',    '1559433600:405336',    '1559520000:405336',    '1559606400:405336',    '1559692800:405336',    '1559779200:405336',    '1559865600:405336',    '1559952000:405336',    '1560038400:405336',    '1560124800:405336',    '1560211200:405336',    '1560297600:405336',    '1560384000:405336',    '1560470400:405336',    '1560556800:405336',    '1560643200:405336',    '1560729600:405336',    '1560816000:405336' }