Module:Exchange/Granite crab pouch/Data

return { '1211241600:272',   '1211328000:270',    '1211414400:270',    '1211500800:270',    '1211587200:270',    '1211673600:270',    '1211760000:272',    '1211846400:272',    '1211932800:270',    '1212019200:270',    '1212105600:270',    '1212192000:270',    '1212278400:270',    '1212364800:270',    '1212451200:270',    '1212537600:270',    '1212624000:270',    '1212710400:270',    '1212796800:270',    '1212883200:270',    '1212969600:272',    '1213056000:272',    '1213142400:270',    '1213228800:270',    '1213315200:270',    '1213401600:270',    '1213488000:270',    '1213574400:270',    '1213660800:270',    '1213747200:270',    '1213833600:270',    '1213920000:270',    '1214006400:270',    '1214092800:271',    '1214179200:270',    '1214265600:270',    '1214352000:270',    '1214438400:270',    '1214524800:270',    '1214611200:270',    '1214697600:270',    '1214870400:270',    '1214956800:270',    '1215043200:270',    '1215129600:270',    '1215216000:270',    '1215302400:270',    '1215388800:270',    '1215475200:270',    '1215561600:270',    '1215648000:270',    '1215734400:270',    '1215820800:270',    '1215907200:270',    '1215993600:270',    '1216080000:270',    '1216166400:270',    '1216252800:270',    '1216339200:270',    '1216425600:270',    '1216512000:270',    '1216598400:270',    '1216684800:270',    '1216771200:270',    '1216857600:270',    '1216944000:270',    '1217030400:270',    '1217116800:270',    '1217203200:270',    '1217289600:270',    '1217376000:270',    '1217462400:270',    '1217548800:270',    '1217635200:270',    '1217721600:270',    '1217808000:270',    '1217894400:270',    '1217980800:270',    '1218067200:270',    '1218153600:270',    '1218240000:270',    '1218326400:270',    '1218412800:270',    '1218499200:270',    '1218585600:270',    '1218672000:270',    '1218758400:270',    '1218844800:270',    '1218931200:270',    '1219017600:270',    '1219104000:270',    '1219190400:270',    '1219276800:270',    '1219363200:271',    '1219449600:270',    '1219536000:270',    '1219622400:270',    '1219708800:270',    '1219795200:270',    '1219881600:270',    '1219968000:270',    '1220054400:270',    '1220140800:270',    '1220227200:270',    '1220313600:271',    '1220400000:270',    '1220486400:270',    '1220572800:270',    '1220659200:270',    '1220745600:270',    '1220832000:270',    '1220918400:270',    '1221004800:270',    '1221091200:270',    '1221177600:270',    '1221264000:275',    '1221350400:270',    '1221436800:270',    '1221523200:270',    '1221609600:270',    '1221696000:270',    '1221782400:270',    '1221868800:270',    '1221955200:270',    '1222041600:270',    '1222128000:270',    '1222214400:270',    '1222300800:270',    '1222387200:270',    '1222473600:270',    '1222560000:270',    '1222646400:270',    '1222732800:270',    '1222819200:270',    '1222905600:270',    '1222992000:270',    '1223078400:270',    '1223164800:270',    '1223251200:270',    '1223337600:275',    '1223424000:274',    '1223510400:274',    '1223596800:270',    '1223683200:270',    '1223769600:270',    '1223856000:270',    '1223942400:272',    '1224028800:270',    '1224115200:270',    '1224201600:270',    '1224288000:270',    '1224374400:270',    '1224460800:270',    '1224547200:270',    '1224633600:270',    '1224720000:270',    '1224806400:270',    '1224892800:270',    '1224979200:270',    '1225065600:273',    '1225152000:270',    '1225238400:270',    '1225324800:270',    '1225411200:270',    '1225497600:270',    '1225584000:270',    '1225670400:270',    '1225756800:270',    '1225843200:270',    '1225929600:270',    '1226016000:270',    '1226102400:270',    '1226188800:270',    '1226275200:270',    '1226361600:270',    '1226448000:270',    '1226534400:270',    '1226620800:270',    '1226707200:270',    '1226793600:272',    '1226880000:270',    '1226966400:270',    '1227052800:270',    '1227139200:270',    '1227225600:270',    '1227312000:270',    '1227398400:271',    '1227484800:270',    '1227571200:270',    '1227657600:270',    '1227744000:270',    '1227830400:270',    '1227916800:270',    '1228003200:270',    '1228089600:277',    '1228176000:270',    '1228262400:270',    '1228348800:270',    '1228435200:270',    '1228521600:270',    '1228608000:270',    '1228694400:270',    '1228780800:270',    '1228867200:270',    '1228953600:270',    '1229040000:270',    '1229126400:270',    '1229212800:270',    '1229299200:270',    '1229385600:270',    '1229472000:270',    '1229558400:270',    '1229644800:270',    '1229731200:270',    '1229817600:270',    '1229904000:270',    '1229990400:270',    '1230076800:270',    '1230163200:271',    '1230249600:272',    '1230336000:272',    '1230422400:274',    '1230508800:270',    '1230595200:270',    '1230681600:270',    '1230768000:270',    '1230854400:272',    '1230940800:272',    '1231027200:271',    '1231113600:270',    '1231200000:270',    '1231286400:270',    '1231372800:270',    '1231459200:271',    '1231545600:270',    '1231632000:270',    '1231718400:270',    '1231804800:270',    '1231891200:270',    '1231977600:271',    '1232064000:272',    '1232150400:271',    '1232236800:272',    '1232323200:272',    '1232409600:270',    '1232496000:270',    '1232582400:270',    '1232668800:270',    '1232755200:270',    '1232841600:270',    '1232928000:270',    '1233014400:270',    '1233100800:270',    '1233187200:270',    '1233273600:273',    '1233360000:274',    '1233446400:273',    '1233532800:270',    '1233619200:270',    '1233705600:270',    '1233792000:271',    '1233878400:270',    '1233964800:270',    '1234051200:270',    '1234137600:270',    '1234224000:270',    '1234310400:270',    '1234396800:270',    '1234483200:273',    '1234569600:271',    '1234656000:272',    '1234742400:270',    '1234828800:271',    '1234915200:271',    '1235001600:270',    '1235088000:270',    '1235174400:270',    '1235260800:270',    '1235347200:271',    '1235433600:270',    '1235520000:270',    '1235606400:270',    '1235692800:270',    '1235779200:270',    '1235865600:270',    '1235952000:270',    '1236038400:271',    '1236124800:270',    '1236211200:270',    '1236297600:271',    '1236384000:270',    '1236470400:273',    '1236556800:273',    '1236643200:273',    '1236729600:273',    '1236816000:272',    '1236902400:270',    '1236988800:270',    '1237075200:270',    '1237161600:272',    '1237248000:270',    '1237334400:274',    '1237420800:275',    '1237507200:270',    '1237593600:270',    '1237680000:270',    '1237766400:270',    '1237852800:270',    '1237939200:270',    '1238025600:272',    '1238112000:270',    '1238198400:270',    '1238284800:270',    '1238371200:270',    '1238457600:270',    '1238544000:270',    '1238630400:270',    '1238716800:270',    '1238803200:270',    '1238889600:270',    '1238976000:270',    '1239062400:270',    '1239148800:270',    '1239235200:274',    '1239321600:270',    '1239408000:270',    '1239494400:271',    '1239580800:270',    '1239667200:270',    '1239753600:270',    '1239840000:271',    '1239926400:271',    '1240012800:270',    '1240099200:270',    '1240185600:270',    '1240272000:270',    '1240358400:270',    '1240444800:270',    '1240531200:270',    '1240617600:270',    '1240704000:270',    '1240790400:270',    '1240876800:270',    '1240963200:270',    '1241049600:273',    '1241136000:273',    '1241222400:271',    '1241308800:270',    '1241395200:270',    '1241481600:271',    '1241568000:270',    '1241654400:272',    '1241740800:270',    '1241827200:270',    '1241913600:270',    '1242000000:270',    '1242086400:270',    '1242172800:270',    '1242259200:270',    '1242345600:270',    '1242432000:270',    '1242518400:271',    '1242604800:272',    '1242691200:270',    '1242777600:270',    '1242864000:270',    '1242950400:270',    '1243036800:270',    '1243123200:270',    '1243209600:270',    '1243296000:270',    '1243382400:270',    '1243468800:270',    '1243555200:270',    '1243641600:270',    '1243728000:270',    '1243814400:270',    '1243900800:271',    '1243987200:271',    '1244073600:270',    '1244160000:270',    '1244246400:270',    '1244332800:270',    '1244419200:273',    '1244505600:275',    '1244592000:273',    '1244678400:274',    '1244764800:270',    '1244851200:270',    '1244937600:270',    '1245024000:270',    '1245110400:270',    '1245196800:270',    '1245283200:270',    '1245369600:270',    '1245456000:270',    '1245542400:270',    '1245628800:270',    '1245715200:271',    '1245801600:270',    '1245888000:270',    '1245974400:270',    '1246060800:270',    '1246147200:271',    '1246233600:271',    '1246320000:271',    '1246406400:270',    '1246579200:272',    '1246665600:283',    '1246752000:283',    '1246838400:287',    '1246924800:291',    '1247011200:284',    '1247097600:284',    '1247184000:281',    '1247270400:281',    '1247356800:281',    '1247443200:280',    '1247529600:280',    '1247616000:288',    '1247702400:289',    '1247788800:292',    '1247875200:293',    '1247961600:289',    '1248048000:289',    '1248134400:285',    '1248220800:273',    '1248307200:273',    '1248393600:274',    '1248480000:280',    '1248566400:279',    '1248652800:284',    '1248739200:286',    '1248825600:287',    '1248912000:287',    '1248998400:284',    '1249084800:290',    '1249171200:291',    '1249257600:281',    '1249344000:281',    '1249430400:278',    '1249516800:275',    '1249603200:278',    '1249689600:275',    '1249776000:273',    '1249862400:274',    '1249948800:273',    '1250035200:273',    '1250121600:278',    '1250208000:279',    '1250294400:281',    '1250380800:282',    '1250467200:282',    '1250553600:273',    '1250640000:273',    '1250726400:273',    '1250812800:274',    '1250899200:274',    '1250985600:275',    '1251072000:272',    '1251158400:275',    '1251244800:275',    '1251331200:270',    '1251417600:270',    '1251504000:270',    '1251590400:270',    '1251676800:272',    '1251763200:275',    '1251849600:279',    '1251936000:283',    '1252022400:283',    '1252108800:287',    '1252195200:290',    '1252281600:287',    '1252368000:287',    '1252454400:281',    '1252540800:286',    '1252627200:295',    '1252713600:292',    '1252800000:280',    '1252886400:270',    '1252972800:270',    '1253059200:267',    '1253145600:263',    '1253232000:263',    '1253318400:271',    '1253404800:257',    '1253491200:248',    '1253577600:248',    '1253664000:235',    '1253750400:225',    '1253836800:210',    '1253923200:210',    '1254009600:207',    '1254096000:224',    '1254182400:224',    '1254268800:226',    '1254355200:226',    '1254441600:215',    '1254528000:215',    '1254614400:205',    '1254700800:216',    '1254787200:216',    '1254873600:225',    '1254960000:236',    '1255046400:242',    '1255132800:229',    '1255219200:212',    '1255305600:212',    '1255392000:234',    '1255478400:234',    '1255564800:230',    '1255651200:222',    '1255737600:222',    '1255824000:221',    '1255910400:232',    '1255996800:240',    '1256083200:246',    '1256169600:246',    '1256256000:237',    '1256342400:242',    '1256428800:219',    '1256515200:218',    '1256601600:218',    '1256688000:229',    '1256774400:229',    '1256860800:221',    '1256947200:204',    '1257033600:198',    '1257120000:208',    '1257206400:215',    '1257292800:220',    '1257379200:224',    '1257465600:224',    '1257552000:235',    '1257638400:235',    '1257724800:224',    '1257811200:231',    '1257897600:233',    '1257984000:233',    '1258070400:240',    '1258156800:228',    '1258243200:216',    '1258329600:207',    '1258416000:210',    '1258502400:221',    '1258588800:221',    '1258675200:229',    '1258761600:227',    '1258848000:239',    '1258934400:239',    '1259020800:244',    '1259107200:239',    '1259193600:239',    '1259280000:232',    '1259366400:231',    '1259452800:224',    '1259539200:216',    '1259625600:216',    '1259712000:217',    '1259798400:223',    '1259884800:223',    '1259971200:223',    '1260057600:233',    '1260144000:235',    '1260230400:235',    '1260316800:232',    '1260403200:235',    '1260489600:235',    '1260576000:240',    '1260662400:247',    '1260748800:254',    '1260835200:256',    '1260921600:256',    '1261008000:257',    '1261094400:257',    '1261180800:252',    '1261267200:251',    '1261353600:248',    '1261440000:248',    '1261526400:250',    '1261612800:244',    '1261699200:246',    '1261785600:270',    '1261872000:273',    '1261958400:273',    '1262044800:265',    '1262131200:265',    '1262217600:264',    '1262304000:263',    '1262390400:271',    '1262476800:281',    '1262563200:286',    '1262649600:288',    '1262736000:288',    '1262822400:285',    '1262908800:267',    '1262995200:258',    '1263081600:255',    '1263168000:255',    '1263254400:268',    '1263340800:268',    '1263427200:270',    '1263513600:270',    '1263600000:254',    '1263686400:253',    '1263772800:253',    '1263859200:270',    '1263945600:265',    '1264032000:265',    '1264118400:261',    '1264204800:261',    '1264291200:257',    '1264377600:257',    '1264464000:252',    '1264550400:255',    '1264636800:264',    '1264723200:270',    '1264809600:258',    '1264896000:251',    '1264982400:258',    '1265068800:258',    '1265155200:271',    '1265241600:271',    '1265328000:271',    '1265414400:259',    '1265500800:254',    '1265587200:254',    '1265673600:254',    '1265760000:256',    '1265846400:258',    '1266019200:264',    '1266105600:268',    '1266192000:267',    '1266278400:267',    '1266364800:268',    '1266451200:277',    '1266537600:276',    '1266624000:276',    '1266710400:270',    '1266796800:247',    '1266883200:247',    '1266969600:256',    '1267056000:266',    '1267142400:275',    '1267228800:279',    '1267315200:279',    '1267401600:296',    '1267488000:296',    '1267574400:290',    '1267660800:265',    '1267747200:265',    '1267833600:266',    '1267920000:254',    '1268006400:254',    '1268092800:264',    '1268179200:274',    '1268265600:289',    '1268352000:289',    '1268438400:263',    '1268524800:249',    '1268611200:236',    '1268697600:236',    '1268784000:231',    '1268870400:239',    '1268956800:239',    '1269043200:242',    '1269129600:227',    '1269216000:228',    '1269302400:238',    '1269388800:238',    '1269475200:258',    '1269561600:260',    '1269648000:260',    '1269734400:261',    '1269820800:251',    '1269907200:253',    '1269993600:265',    '1270080000:273',    '1270166400:278',    '1270252800:276',    '1270339200:268',    '1270425600:264',    '1270512000:273',    '1270598400:273',    '1270684800:274',    '1270771200:248',    '1270857600:248',    '1270944000:242',    '1271030400:248',    '1271116800:266',    '1271203200:266',    '1271289600:277',    '1271376000:271',    '1271462400:271',    '1271548800:270',    '1271635200:265',    '1271721600:265',    '1271808000:250',    '1271894400:250',    '1271980800:247',    '1272067200:247',    '1272153600:242',    '1272240000:237',    '1272326400:247',    '1272412800:251',    '1272499200:251',    '1272585600:249',    '1272672000:242',    '1272758400:231',    '1272844800:241',    '1272931200:241',    '1273017600:248',    '1273104000:248',    '1273190400:229',    '1273276800:229',    '1273363200:227',    '1273449600:227',    '1273536000:232',    '1273622400:235',    '1273708800:237',    '1273795200:234',    '1273881600:244',    '1273968000:244',    '1274054400:241',    '1274140800:245',    '1274227200:247',    '1274313600:247',    '1274400000:243',    '1274486400:244',    '1274572800:238',    '1274659200:233',    '1274745600:236',    '1274832000:248',    '1274918400:248',    '1275004800:255',    '1275091200:264',    '1275177600:261',    '1275264000:269',    '1275350400:263',    '1275436800:262',    '1275523200:262',    '1275609600:269',    '1275696000:259',    '1275782400:264',    '1275868800:273',    '1275955200:281',    '1276041600:281',    '1276128000:276',    '1276214400:263',    '1276300800:263',    '1276387200:263',    '1276473600:263',    '1276560000:258',    '1276646400:259',    '1276732800:259',    '1276819200:267',    '1276905600:267',    '1276992000:278',    '1277078400:279',    '1277164800:275',    '1277251200:275',    '1277337600:266',    '1277424000:266',    '1277510400:268',    '1277596800:272',    '1277683200:271',    '1277769600:267',    '1277856000:271',    '1277942400:271',    '1278028800:274',    '1278115200:268',    '1278201600:268',    '1278288000:263',    '1278374400:263',    '1278460800:259',    '1278547200:269',    '1278633600:277',    '1278720000:277',    '1278806400:282',    '1278892800:287',    '1278979200:276',    '1279065600:276',    '1279152000:262',    '1279238400:262',    '1279324800:265',    '1279411200:271',    '1279497600:271',    '1279584000:255',    '1279670400:255',    '1279756800:248',    '1279843200:256',    '1279929600:256',    '1280016000:263',    '1280102400:270',    '1280188800:264',    '1280275200:266',    '1280361600:261',    '1280448000:261',    '1280534400:264',    '1280620800:272',    '1280707200:257',    '1280793600:257',    '1280880000:260',    '1280966400:267',    '1281052800:267',    '1281139200:257',    '1281225600:257',    '1281312000:261',    '1281398400:257',    '1281484800:244',    '1281571200:244',    '1281657600:251',    '1281744000:257',    '1281830400:263',    '1281916800:262',    '1282003200:258',    '1282089600:258',    '1282176000:256',    '1282262400:256',    '1282348800:257',    '1282435200:268',    '1282521600:276',    '1282608000:279',    '1282694400:286',    '1282780800:292',    '1282867200:284',    '1282953600:284',    '1283040000:280',    '1283126400:281',    '1283212800:285',    '1283299200:291',    '1283385600:291',    '1283472000:303',    '1283558400:304',    '1283644800:274',    '1283731200:274',    '1283817600:255',    '1283904000:255',    '1283990400:257',    '1284076800:256',    '1284163200:247',    '1284249600:251',    '1284336000:259',    '1284422400:278',    '1284508800:278',    '1284595200:281',    '1284681600:280',    '1284768000:264',    '1284854400:264',    '1284940800:249',    '1285027200:249',    '1285113600:262',    '1285200000:262',    '1285286400:263',    '1285372800:271',    '1285459200:260',    '1285545600:257',    '1285632000:262',    '1285718400:262',    '1285804800:266',    '1285891200:266',    '1285977600:261',    '1286064000:257',    '1286150400:263',    '1286236800:275',    '1286323200:287',    '1286409600:293',    '1286496000:301',    '1286582400:301',    '1286668800:286',    '1286755200:262',    '1286841600:262',    '1286928000:257',    '1287014400:275',    '1287100800:279',    '1287187200:279',    '1287273600:282',    '1287360000:283',    '1287446400:292',    '1287532800:292',    '1287619200:276',    '1287705600:276',    '1287792000:265',    '1287878400:242',    '1287964800:237',    '1288051200:237',    '1288137600:246',    '1288224000:242',    '1288310400:234',    '1288396800:226',    '1288483200:218',    '1288569600:215',    '1288656000:215',    '1288742400:219',    '1288828800:222',    '1288915200:232',    '1289088000:232',    '1289174400:236',    '1289260800:245',    '1289347200:245',    '1289433600:250',    '1289520000:243',    '1289606400:231',    '1289692800:232',    '1289779200:241',    '1289865600:241',    '1289952000:238',    '1290038400:240',    '1290124800:240',    '1290211200:251',    '1290297600:242',    '1290384000:242',    '1290470400:249',    '1290556800:249',    '1290643200:236',    '1290729600:236',    '1290816000:240',    '1290902400:249',    '1290988800:249',    '1291075200:256',    '1291161600:248',    '1291248000:245',    '1291334400:245',    '1291420800:239',    '1291507200:246',    '1291593600:254',    '1291680000:254',    '1291766400:254',    '1291852800:248',    '1291939200:248',    '1292025600:253',    '1292112000:262',    '1292198400:248',    '1292284800:248',    '1292371200:242',    '1292457600:242',    '1292544000:252',    '1292630400:252',    '1292716800:251',    '1292803200:251',    '1292889600:258',    '1292976000:239',    '1293062400:236',    '1293148800:238',    '1293235200:238',    '1293321600:256',    '1293408000:256',    '1293494400:231',    '1293580800:231',    '1293667200:227',    '1293753600:236',    '1293840000:235',    '1293926400:236',    '1294012800:237',    '1294185600:229',    '1294358400:228',    '1294531200:229',    '1294617600:229',    '1294704000:226',    '1294790400:226',    '1294876800:227',    '1294963200:236',    '1295136000:239',    '1295222400:228',    '1295308800:229',    '1295395200:239',    '1295568000:247',    '1295654400:241',    '1295827200:231',    '1296000000:234',    '1296086400:231',    '1296259200:229',    '1296432000:224',    '1296604800:216',    '1296691200:221',    '1296777600:228',    '1296950400:239',    '1297036800:243',    '1297123200:243',    '1297382400:262',    '1297555200:271',    '1297641600:270',    '1297728000:271',    '1297814400:271',    '1297987200:279',    '1298160000:280',    '1298246400:271',    '1298419200:262',    '1298505600:267',    '1298678400:271',    '1298764800:276',    '1298851200:275',    '1299024000:276',    '1299110400:286',    '1299196800:286',    '1299283200:289',    '1299369600:287',    '1299456000:278',    '1299628800:276',    '1299801600:286',    '1299974400:292',    '1300060800:287',    '1300147200:283',    '1300233600:283',    '1300320000:271',    '1300492800:280',    '1300665600:278',    '1300752000:276',    '1301011200:267',    '1301184000:257',    '1301270400:255',    '1301443200:269',    '1301529600:275',    '1301702400:275',    '1301788800:267',    '1301875200:259',    '1302048000:263',    '1302220800:264',    '1302307200:263',    '1302566400:260',    '1302739200:255',    '1302912000:254',    '1302998400:252',    '1303084800:248',    '1303257600:247',    '1303344000:246',    '1303430400:242',    '1303516800:233',    '1303603200:229',    '1303689600:227',    '1303776000:229',    '1303862400:233',    '1304035200:234',    '1304121600:235',    '1304208000:229',    '1304294400:225',    '1304380800:226',    '1304467200:228',    '1304640000:233',    '1304726400:238',    '1304899200:237',    '1304985600:240',    '1305158400:243',    '1305244800:245',    '1305417600:246',    '1305504000:238',    '1305676800:243',    '1305849600:253',    '1305936000:262',    '1306022400:261',    '1306281600:256',    '1306368000:248',    '1306454400:241',    '1306540800:239',    '1306627200:241',    '1306713600:234',    '1306800000:231',    '1306886400:224',    '1307059200:224',    '1307318400:221',    '1307404800:229',    '1307491200:232',    '1307664000:233',    '1307750400:236',    '1307836800:235',    '1307923200:230',    '1308009600:230',    '1308268800:235',    '1308355200:231',    '1308441600:232',    '1308528000:231',    '1308700800:234',    '1308873600:241',    '1308960000:247',    '1309046400:246',    '1309132800:241',    '1309305600:239',    '1309478400:246',    '1309564800:241',    '1309651200:241',    '1309737600:235',    '1309910400:238',    '1310083200:240',    '1310169600:249',    '1310256000:251',    '1310515200:252',    '1310688000:246',    '1310860800:253',    '1310947200:242',    '1311120000:246',    '1311292800:248',    '1311379200:250',    '1311465600:246',    '1311724800:239',    '1311897600:246',    '1311984000:247',    '1312070400:249',    '1312156800:243',    '1312329600:249',    '1312502400:255',    '1312675200:249',    '1312761600:252',    '1312934400:246',    '1313020800:247',    '1313193600:241',    '1313625600:246',    '1313798400:243',    '1313971200:245',    '1314144000:239',    '1314316800:242',    '1314489600:240',    '1314576000:246',    '1314748800:248',    '1314921600:247',    '1315008000:246',    '1315094400:246',    '1315180800:247',    '1315353600:237',    '1315526400:249',    '1315612800:254',    '1315785600:246',    '1315958400:245',    '1316044800:248',    '1316304000:247',    '1316563200:243',    '1316736000:245',    '1316908800:248',    '1316995200:241',    '1317081600:242',    '1317340800:240',    '1317427200:244',    '1317513600:244',    '1317600000:240',    '1317772800:242',    '1317945600:251',    '1318118400:249',    '1318204800:248',    '1318291200:249',    '1318377600:251',    '1318550400:253',    '1318723200:255',    '1318809600:250',    '1318982400:254',    '1319155200:252',    '1319328000:253',    '1319414400:249',    '1319587200:241',    '1319760000:226',    '1319932800:229',    '1320019200:231',    '1320105600:233',    '1320192000:233',    '1320278400:238',    '1320364800:246',    '1320451200:247',    '1320537600:246',    '1320624000:244',    '1320796800:234',    '1320969600:231',    '1321142400:225',    '1321401600:223',    '1321488000:217',    '1321660800:216',    '1321833600:220',    '1322092800:211',    '1322179200:211',    '1322265600:212',    '1322438400:206',    '1322524800:206',    '1322611200:210',    '1322784000:208',    '1322956800:202',    '1323043200:206',    '1323129600:203',    '1323216000:208',    '1323302400:211',    '1323388800:207',    '1323475200:203',    '1323561600:200',    '1323648000:199',    '1323734400:201',    '1323820800:205',    '1323907200:205',    '1323993600:195',    '1324080000:187',    '1324166400:185',    '1324252800:190',    '1324339200:188',    '1324425600:195',    '1324598400:195',    '1324684800:194',    '1324771200:196',    '1324857600:199',    '1324944000:198',    '1325030400:202',    '1325116800:195',    '1325203200:197',    '1325289600:201',    '1325376000:206',    '1325462400:204',    '1325548800:200',    '1325635200:202',    '1325721600:212',    '1325808000:219',    '1325894400:219',    '1325980800:215',    '1326067200:209',    '1326153600:209',    '1326240000:211',    '1326326400:206',    '1326412800:205',    '1326499200:211',    '1326585600:216',    '1326672000:210',    '1326758400:212',    '1326844800:217',    '1326931200:217',    '1327017600:213',    '1327104000:214',    '1327190400:213',    '1327276800:215',    '1327363200:214',    '1327449600:214',    '1327536000:214',    '1327622400:213',    '1327708800:212',    '1327795200:212',    '1327881600:212',    '1327968000:215',    '1328054400:219',    '1328140800:222',    '1328227200:219',    '1328313600:220',    '1328400000:218',    '1328486400:218',    '1328572800:220',    '1328659200:228',    '1328745600:230',    '1328832000:230',    '1328918400:232',    '1329004800:227',    '1329091200:230',    '1329177600:239',    '1329264000:239',    '1329350400:244',    '1329436800:247',    '1329523200:247',    '1329609600:240',    '1329696000:244',    '1329782400:245',    '1329868800:245',    '1329955200:248',    '1330041600:244',    '1330128000:246',    '1330214400:251',    '1330300800:250',    '1330387200:257',    '1330473600:264',    '1330560000:261',    '1330646400:249',    '1330732800:243',    '1330819200:249',    '1330905600:257',    '1330992000:257',    '1331078400:255',    '1331164800:259',    '1331251200:260',    '1331337600:262',    '1331424000:254',    '1331510400:258',    '1331596800:264',    '1331683200:265',    '1331769600:270',    '1331856000:277',    '1331942400:269',    '1332028800:259',    '1332115200:249',    '1332201600:251',    '1332288000:253',    '1332374400:258',    '1332460800:256',    '1332547200:254',    '1332633600:253',    '1332720000:251',    '1332806400:249',    '1332892800:241',    '1332979200:240',    '1333065600:234',    '1333152000:231',    '1333238400:231',    '1333324800:236',    '1333411200:240',    '1333497600:234',    '1333584000:231',    '1333670400:235',    '1333756800:242',    '1333843200:242',    '1333929600:239',    '1334016000:238',    '1334102400:236',    '1334188800:237',    '1334275200:242',    '1334361600:241',    '1334448000:233',    '1334534400:240',    '1334620800:246',    '1334707200:246',    '1334793600:246',    '1334880000:241',    '1334966400:241',    '1335052800:235',    '1335139200:236',    '1335225600:238',    '1335312000:234',    '1335398400:229',    '1335484800:234',    '1335571200:235',    '1335657600:237',    '1335744000:232',    '1335830400:233',    '1335916800:230',    '1336003200:233',    '1336089600:226',    '1336176000:231',    '1336262400:228',    '1336348800:232',    '1336435200:239',    '1336521600:241',    '1336608000:244',    '1336694400:244',    '1336780800:245',    '1336867200:248',    '1336953600:250',    '1337040000:254',    '1337126400:247',    '1337212800:244',    '1337299200:247',    '1337385600:249',    '1337472000:256',    '1337558400:253',    '1337644800:242',    '1337731200:249',    '1337817600:252',    '1337904000:249',    '1337990400:250',    '1338076800:257',    '1338163200:246',    '1338249600:246',    '1338336000:247',    '1338422400:244',    '1338508800:251',    '1338595200:251',    '1338681600:254',    '1338768000:252',    '1338854400:255',    '1338940800:255',    '1339027200:247',    '1339113600:251',    '1339200000:251',    '1339286400:250',    '1339372800:246',    '1339459200:237',    '1339545600:245',    '1339632000:238',    '1339718400:230',    '1339804800:227',    '1339891200:228',    '1339977600:230',    '1340064000:239',    '1340150400:243',    '1340236800:243',    '1340323200:241',    '1340409600:244',    '1340496000:238',    '1340582400:239',    '1340668800:235',    '1340755200:236',    '1340841600:236',    '1340928000:239',    '1341014400:235',    '1341100800:235',    '1341187200:235',    '1341273600:234',    '1341360000:236',    '1341446400:233',    '1341532800:239',    '1341619200:243',    '1341705600:236',    '1341792000:232',    '1341878400:237',    '1341964800:231',    '1342051200:233',    '1342137600:235',    '1342224000:235',    '1342310400:237',    '1342396800:237',    '1342483200:234',    '1342569600:233',    '1342656000:233',    '1342742400:238',    '1342828800:239',    '1342915200:239',    '1343001600:246',    '1343088000:246',    '1343174400:248',    '1343260800:245',    '1343347200:247',    '1343433600:245',    '1343520000:242',    '1343606400:246',    '1343692800:250',    '1343779200:254',    '1343865600:254',    '1343952000:253',    '1344038400:253',    '1344124800:253',    '1344211200:248',    '1344297600:241',    '1344384000:239',    '1344470400:244',    '1344556800:243',    '1344643200:247',    '1344729600:247',    '1344816000:247',    '1344902400:244',    '1344988800:242',    '1345075200:245',    '1345161600:251',    '1345248000:249',    '1345334400:242',    '1345420800:239',    '1345507200:245',    '1345593600:245',    '1345680000:245',    '1345766400:243',    '1345852800:243',    '1345939200:243',    '1346025600:244',    '1346112000:247',    '1346198400:249',    '1346284800:248',    '1346371200:239',    '1346457600:239',    '1346544000:242',    '1346630400:244',    '1346716800:250',    '1346803200:249',    '1346889600:252',    '1346976000:246',    '1347062400:239',    '1347148800:239',    '1347235200:242',    '1347321600:245',    '1347408000:245',    '1347494400:243',    '1347580800:238',    '1347667200:242',    '1347753600:242',    '1347840000:241',    '1347926400:239',    '1348012800:239',    '1348099200:242',    '1348185600:242',    '1348272000:236',    '1348358400:243',    '1348444800:243',    '1348531200:242',    '1348617600:252',    '1348704000:247',    '1348790400:247',    '1348876800:238',    '1348963200:240',    '1349049600:236',    '1349136000:233',    '1349222400:239',    '1349308800:243',    '1349395200:243',    '1349481600:248',    '1349568000:251',    '1349654400:251',    '1349740800:248',    '1349827200:248',    '1349913600:241',    '1350000000:240',    '1350086400:244',    '1350172800:249',    '1350259200:249',    '1350345600:249',    '1350432000:248',    '1350518400:250',    '1350604800:251',    '1350691200:251',    '1350777600:253',    '1350864000:252',    '1350950400:257',    '1351036800:262',    '1351123200:262',    '1351209600:260',    '1351296000:255',    '1351382400:249',    '1351468800:250',    '1351555200:247',    '1351641600:253',    '1351728000:258',    '1351814400:258',    '1351900800:254',    '1351987200:253',    '1352073600:245',    '1352160000:248',    '1352246400:251',    '1352332800:254',    '1352419200:257',    '1352505600:259',    '1352592000:262',    '1352678400:265',    '1352764800:268',    '1352851200:268',    '1352937600:271',    '1353024000:274',    '1353110400:274',    '1353196800:271',    '1353283200:267',    '1353369600:259',    '1353456000:259',    '1353542400:248',    '1353628800:248',    '1353715200:247',    '1353801600:247',    '1353888000:250',    '1353974400:251',    '1354060800:251',    '1354147200:255',    '1354233600:255',    '1354320000:252',    '1354406400:252',    '1354492800:250',    '1354579200:250',    '1354665600:251',    '1354752000:251',    '1354838400:256',    '1354924800:256',    '1355011200:247',    '1355097600:247',    '1355184000:245',    '1355270400:245',    '1355356800:246',    '1355443200:246',    '1355529600:250',    '1355616000:250',    '1355702400:252',    '1355788800:252',    '1355875200:254',    '1355961600:254',    '1356048000:249',    '1356134400:249',    '1356220800:254',    '1356307200:256',    '1356393600:256',    '1356480000:248',    '1356566400:240',    '1356652800:240',    '1356739200:245',    '1356825600:245',    '1356912000:240',    '1356998400:240',    '1357084800:236',    '1357171200:236',    '1357257600:234',    '1357344000:235',    '1357430400:235',    '1357516800:235',    '1357603200:235',    '1357689600:236',    '1357776000:236',    '1357862400:233',    '1357948800:233',    '1358035200:232',    '1358121600:232',    '1358208000:228',    '1358294400:228',    '1358380800:229',    '1358467200:229',    '1358553600:228',    '1358640000:228',    '1358726400:230',    '1358812800:231',    '1358899200:231',    '1358985600:230',    '1359072000:230',    '1359158400:236',    '1359244800:237',    '1359331200:237',    '1359417600:237',    '1359504000:237',    '1359590400:235',    '1359676800:235',    '1359763200:243',    '1359849600:243',    '1359936000:244',    '1360022400:244',    '1360108800:248',    '1360195200:248',    '1360281600:246',    '1360368000:246',    '1360454400:248',    '1360540800:248',    '1360627200:247',    '1360713600:247',    '1360800000:244',    '1360886400:244',    '1360972800:241',    '1361059200:241',    '1361145600:235',    '1361232000:235',    '1361318400:231',    '1361404800:231',    '1361491200:228',    '1361577600:228',    '1361664000:226',    '1361750400:233',    '1361836800:233',    '1361923200:233',    '1362009600:230',    '1362096000:230',    '1362182400:228',    '1362268800:228',    '1362355200:225',    '1362441600:225',    '1362528000:232',    '1362614400:232',    '1362700800:233',    '1362787200:233',    '1362873600:230',    '1362960000:230',    '1363046400:230',    '1363132800:230',    '1363219200:237',    '1363305600:237',    '1363392000:242',    '1363478400:242',    '1363564800:242',    '1363651200:246',    '1363737600:246',    '1363824000:249',    '1363910400:249',    '1363996800:245',    '1364083200:245',    '1364169600:242',    '1364256000:242',    '1364342400:238',    '1364428800:238',    '1364515200:236',    '1364601600:236',    '1364688000:234',    '1364774400:234',    '1364860800:237',    '1364947200:238',    '1365033600:240',    '1365120000:241',    '1365206400:242',    '1365292800:243',    '1365379200:245',    '1365465600:246',    '1365552000:248',    '1365638400:248',    '1365724800:253',    '1365811200:253',    '1365897600:252',    '1365984000:254',    '1366070400:254',    '1366156800:254',    '1366243200:248',    '1366329600:248',    '1366416000:249',    '1366502400:249',    '1366588800:245',    '1366675200:245',    '1366761600:241',    '1366848000:241',    '1366934400:241',    '1367020800:245',    '1367107200:245',    '1367193600:247',    '1367280000:247',    '1367366400:247',    '1367452800:248',    '1367539200:248',    '1367625600:248',    '1367712000:248',    '1367798400:246',    '1367884800:246',    '1367971200:244',    '1368057600:244',    '1368144000:244',    '1368230400:244',    '1368316800:245',    '1368403200:245',    '1368489600:245',    '1368576000:239',    '1368662400:239',    '1368748800:241',    '1368835200:241',    '1368921600:243',    '1369008000:243',    '1369094400:242',    '1369180800:242',    '1369267200:242',    '1369353600:246',    '1369440000:246',    '1369526400:244',    '1369612800:244',    '1369699200:245',    '1369785600:245',    '1369872000:245',    '1369958400:242',    '1370044800:242',    '1370131200:236',    '1370217600:236',    '1370304000:236',    '1370390400:236',    '1370476800:237',    '1370563200:237',    '1370649600:237',    '1370736000:237',    '1370822400:238',    '1370908800:238',    '1370995200:240',    '1371081600:240',    '1371168000:239',    '1371254400:239',    '1371340800:242',    '1371427200:242',    '1371513600:244',    '1371600000:244',    '1371686400:240',    '1371772800:240',    '1371859200:239',    '1371945600:239',    '1372032000:237',    '1372118400:237',    '1372204800:234',    '1372291200:234',    '1372377600:233',    '1372464000:233',    '1372550400:235',    '1372636800:235',    '1372723200:240',    '1372809600:240',    '1372896000:240',    '1372982400:238',    '1373068800:238',    '1373155200:241',    '1373241600:241',    '1373328000:239',    '1373414400:239',    '1373500800:240',    '1373587200:240',    '1373673600:241',    '1373760000:241',    '1373846400:241',    '1373932800:241',    '1374019200:241',    '1374105600:242',    '1374192000:242',    '1374278400:242',    '1374364800:243',    '1374451200:243',    '1374537600:243',    '1374624000:243',    '1374710400:233',    '1374796800:233',    '1374883200:227',    '1374969600:227',    '1375056000:229',    '1375142400:229',    '1375228800:226',    '1375315200:226',    '1375401600:226',    '1375488000:226',    '1375574400:226',    '1375660800:223',    '1375747200:223',    '1375833600:223',    '1375920000:215',    '1376006400:215',    '1376092800:215',    '1376179200:206',    '1376265600:206',    '1376352000:198',    '1376438400:198',    '1376524800:191',    '1376611200:191',    '1376697600:191',    '1376784000:185',    '1376870400:185',    '1376956800:185',    '1377043200:185',    '1377129600:185',    '1377216000:187',    '1377302400:187',    '1377388800:181',    '1377475200:181',    '1377561600:181',    '1377648000:176',    '1377734400:176',    '1377820800:180',    '1377907200:180',    '1377993600:180',    '1378080000:183',    '1378166400:183',    '1378252800:183',    '1378339200:189',    '1378425600:189',    '1378512000:189',    '1378598400:192',    '1378684800:192',    '1378771200:192',    '1378857600:192',    '1378944000:198',    '1379030400:198',    '1379116800:198',    '1379203200:198',    '1379289600:202',    '1379376000:202',    '1379462400:202',    '1379548800:202',    '1379635200:202',    '1379721600:195',    '1379808000:195',    '1379894400:195',    '1379980800:192',    '1380067200:192',    '1380153600:192',    '1380240000:192',    '1380326400:195',    '1380412800:195',    '1380499200:195',    '1380585600:195',    '1380672000:192',    '1380758400:192',    '1380844800:192',    '1380931200:193',    '1381017600:193',    '1381104000:193',    '1381190400:192',    '1381276800:191',    '1381363200:190',    '1381449600:189',    '1381536000:187',    '1381622400:186',    '1381708800:185',    '1381795200:184',    '1381881600:175',    '1381968000:175',    '1382054400:175',    '1382140800:175',    '1382227200:176',    '1382313600:176',    '1382400000:176',    '1382486400:176',    '1382572800:172',    '1382659200:172',    '1382745600:172',    '1382832000:172',    '1382918400:169',    '1383004800:169',    '1383091200:169',    '1383177600:169',    '1383264000:169',    '1383350400:172',    '1383436800:172',    '1383523200:172',    '1383609600:169',    '1383696000:169',    '1383782400:169',    '1383868800:169',    '1383955200:169',    '1384041600:169',    '1384128000:169',    '1384214400:162',    '1384300800:162',    '1384387200:162',    '1384473600:162',    '1384560000:165',    '1384646400:165',    '1384732800:165',    '1384819200:165',    '1384905600:169',    '1384992000:169',    '1385078400:169',    '1385164800:169',    '1385251200:170',    '1385337600:170',    '1385424000:169',    '1385510400:168',    '1385596800:167',    '1385683200:165',    '1385769600:164',    '1385856000:163',    '1385942400:162',    '1386028800:162',    '1386115200:163',    '1386201600:163',    '1386288000:163',    '1386374400:160',    '1386460800:160',    '1386547200:160',    '1386633600:156',    '1386720000:156',    '1386806400:156',    '1386892800:153',    '1386979200:153',    '1387065600:153',    '1387152000:150',    '1387238400:150',    '1387324800:150',    '1387411200:150',    '1387497600:146',    '1387584000:146',    '1387670400:146',    '1387756800:147',    '1387843200:147',    '1387929600:147',    '1388016000:146',    '1388102400:146',    '1388188800:146',    '1388275200:148',    '1388361600:148',    '1388448000:148',    '1388534400:151',    '1388620800:151',    '1388707200:149',    '1388793600:149',    '1388880000:149',    '1388966400:146',    '1389052800:146',    '1389139200:146',    '1389225600:151',    '1389312000:151',    '1389398400:151',    '1389484800:158',    '1389571200:158',    '1389657600:158',    '1389744000:161',    '1389830400:161',    '1389916800:161',    '1390003200:161',    '1390089600:163',    '1390176000:163',    '1390262400:163',    '1390348800:163',    '1390435200:163',    '1390521600:163',    '1390608000:164',    '1390694400:164',    '1390780800:160',    '1390867200:160',    '1390953600:163',    '1391040000:163',    '1391126400:163',    '1391212800:163',    '1391299200:163',    '1391385600:164',    '1391472000:164',    '1391558400:164',    '1391644800:165',    '1391731200:165',    '1391817600:169',    '1391904000:169',    '1391990400:169',    '1392076800:167',    '1392163200:167',    '1392249600:167',    '1392336000:167',    '1392422400:164',    '1392508800:164',    '1392595200:160',    '1392681600:160',    '1392768000:160',    '1392854400:153',    '1392940800:153',    '1393027200:147',    '1393113600:145',    '1393200000:148',    '1393286400:148',    '1393372800:149',    '1393459200:149',    '1393545600:149',    '1393632000:149',    '1393718400:149',    '1393804800:151',    '1393891200:151',    '1393977600:151',    '1394064000:152',    '1394150400:152',    '1394236800:152',    '1394323200:158',    '1394409600:158',    '1394496000:156',    '1394582400:156',    '1394668800:156',    '1394755200:161',    '1394841600:161',    '1394928000:161',    '1395014400:154',    '1395100800:154',    '1395187200:156',    '1395273600:156',    '1395360000:156',    '1395446400:157',    '1395532800:157',    '1395619200:160',    '1395705600:160',    '1395792000:160',    '1395878400:162',    '1395964800:162',    '1396051200:162',    '1396137600:165',    '1396224000:165',    '1396310400:165',    '1396396800:166',    '1396483200:166',    '1396569600:166',    '1396656000:166',    '1396742400:166',    '1396828800:166',    '1396915200:160',    '1397001600:160',    '1397088000:164',    '1397174400:164',    '1397260800:164',    '1397347200:158',    '1397433600:158',    '1397520000:163',    '1397606400:163',    '1397692800:163',    '1397779200:163',    '1397865600:163',    '1397952000:163',    '1398038400:164',    '1398124800:164',    '1398211200:164',    '1398297600:162',    '1398384000:162',    '1398470400:162',    '1398556800:159',    '1398643200:159',    '1398729600:159',    '1398816000:158',    '1398902400:158',    '1398988800:158',    '1399075200:159',    '1399161600:159',    '1399248000:159',    '1399334400:158',    '1399420800:158',    '1399507200:158',    '1399593600:159',    '1399680000:159',    '1399766400:159',    '1399852800:161',    '1399939200:163',    '1400025600:163',    '1400112000:167',    '1400198400:167',    '1400284800:167',    '1400371200:171',    '1400457600:171',    '1400544000:171',    '1400630400:168',    '1400716800:168',    '1400803200:168',    '1400889600:168',    '1400976000:167',    '1401062400:167',    '1401148800:167',    '1401235200:167',    '1401321600:160',    '1401408000:160',    '1401494400:160',    '1401580800:160',    '1401667200:160',    '1401753600:163',    '1401840000:163',    '1401926400:163',    '1402012800:165',    '1402099200:165',    '1402185600:165',    '1402272000:167',    '1402358400:167',    '1402444800:167',    '1402531200:168',    '1402617600:168',    '1402704000:168',    '1402790400:173',    '1402876800:173',    '1402963200:173',    '1403049600:173',    '1403136000:173',    '1403222400:173',    '1403308800:173',    '1403395200:173',    '1403481600:172',    '1403568000:172',    '1403654400:172',    '1403740800:170',    '1403827200:170',    '1403913600:170',    '1404000000:170',    '1404086400:170',    '1404172800:171',    '1404259200:171',    '1404345600:172',    '1404432000:172',    '1404518400:172',    '1404604800:172',    '1404691200:172',    '1404777600:172',    '1404864000:172',    '1404950400:172',    '1405036800:172',    '1405123200:170',    '1405209600:170',    '1405296000:170',    '1405382400:170',    '1405468800:170',    '1405555200:170',    '1405641600:167',    '1405728000:167',    '1405814400:167',    '1405900800:169',    '1405987200:169',    '1406073600:168',    '1406160000:168',    '1406246400:169',    '1406332800:169',    '1406419200:169',    '1406505600:170',    '1406592000:170',    '1406678400:171',    '1406764800:171',    '1406851200:171',    '1406937600:171',    '1407024000:169',    '1407110400:169',    '1407196800:170',    '1407283200:170',    '1407369600:170',    '1407456000:170',    '1407542400:170',    '1407628800:169',    '1407715200:169',    '1407801600:170',    '1407888000:170',    '1407974400:170',    '1408060800:170',    '1408147200:170',    '1408233600:170',    '1408320000:170',    '1408406400:170',    '1408492800:170',    '1408579200:169',    '1408665600:169',    '1408752000:169',    '1408838400:169',    '1408924800:170',    '1409011200:170',    '1409097600:170',    '1409184000:170',    '1409270400:170',    '1409356800:170',    '1409443200:170',    '1409529600:170',    '1409616000:170',    '1409702400:171',    '1409788800:171',    '1409875200:171',    '1409961600:171',    '1410048000:171',    '1410134400:171',    '1410220800:168',    '1410307200:168',    '1410393600:167',    '1410480000:167',    '1410566400:167',    '1410652800:162',    '1410739200:162',    '1410825600:162',    '1410912000:162',    '1410998400:162',    '1411084800:163',    '1411171200:163',    '1411257600:166',    '1411344000:166',    '1411430400:171',    '1411516800:171',    '1411603200:173',    '1411689600:173',    '1411776000:173',    '1411862400:171',    '1411948800:171',    '1412035200:172',    '1412121600:172',    '1412208000:171',    '1412294400:171',    '1412380800:173',    '1412467200:173',    '1412553600:168',    '1412640000:168',    '1412726400:170',    '1412812800:170',    '1412899200:170',    '1412985600:170',    '1413072000:170',    '1413158400:170',    '1413244800:170',    '1413331200:169',    '1413417600:169',    '1413504000:169',    '1413590400:168',    '1413676800:168',    '1413763200:171',    '1413849600:171',    '1413936000:171',    '1414022400:173',    '1414108800:173',    '1414195200:173',    '1414281600:172',    '1414368000:172',    '1414454400:172',    '1414540800:172',    '1414627200:170',    '1414713600:170',    '1414800000:165',    '1414886400:159',    '1414972800:155',    '1415059200:161',    '1415145600:161',    '1415232000:161',    '1415318400:166',    '1415404800:166',    '1415491200:167',    '1415577600:167',    '1415664000:167',    '1415750400:169',    '1415836800:169',    '1415923200:170',    '1416009600:170',    '1416096000:170',    '1416182400:170',    '1416268800:171',    '1416355200:171',    '1416441600:168',    '1416528000:168',    '1416614400:162',    '1416700800:162',    '1416787200:163',    '1416873600:163',    '1416960000:163',    '1417046400:163',    '1417132800:164',    '1417219200:164',    '1417305600:167',    '1417392000:167',    '1417478400:167',    '1417564800:167',    '1417651200:167',    '1417737600:167',    '1417824000:168',    '1417910400:168',    '1417996800:169',    '1418083200:169',    '1418169600:169',    '1418256000:167',    '1418342400:167',    '1418428800:161',    '1418515200:161',    '1418601600:163',    '1418688000:163',    '1418774400:166',    '1418860800:166',    '1418947200:168',    '1419033600:168',    '1419120000:168',    '1419206400:170',    '1419292800:170',    '1419379200:171',    '1419465600:171',    '1419552000:171',    '1419638400:171',    '1419724800:174',    '1419811200:174',    '1419897600:177',    '1419984000:177',    '1420070400:175',    '1420156800:175',    '1420243200:174',    '1420329600:174',    '1420416000:174',    '1420502400:174',    '1420588800:174',    '1420675200:175',    '1420761600:175',    '1420848000:174',    '1420934400:174',    '1421020800:171',    '1421107200:171',    '1421193600:174',    '1421280000:174',    '1421366400:174',    '1421452800:175',    '1421539200:175',    '1421625600:175',    '1421712000:175',    '1421798400:175',    '1421884800:175',    '1421971200:174',    '1422057600:174',    '1422144000:171',    '1422230400:171',    '1422316800:173',    '1422403200:173',    '1422489600:173',    '1422576000:173',    '1422662400:172',    '1422748800:172',    '1422835200:173',    '1422921600:173',    '1423008000:173',    '1423094400:173',    '1423180800:173',    '1423267200:171',    '1423353600:171',    '1423440000:169',    '1423526400:169',    '1423612800:169',    '1423699200:169',    '1423785600:169',    '1423872000:169',    '1423958400:169',    '1424044800:168',    '1424131200:168',    '1424217600:164',    '1424304000:164',    '1424390400:164',    '1424476800:158',    '1424563200:162',    '1424649600:161',    '1424736000:164',    '1424822400:164',    '1424908800:167',    '1424995200:167',    '1425081600:175',    '1425168000:175',    '1425254400:172',    '1425340800:172',    '1425427200:174',    '1425513600:174',    '1425600000:174',    '1425686400:174',    '1425772800:175',    '1425859200:175',    '1425945600:172',    '1426032000:172',    '1426118400:174',    '1426204800:174',    '1426291200:176',    '1426377600:176',    '1426464000:173',    '1426550400:173',    '1426636800:174',    '1426723200:174',    '1426809600:174',    '1426896000:174',    '1426982400:174',    '1427068800:173',    '1427155200:173',    '1427241600:173',    '1427328000:177',    '1427414400:177',    '1427500800:177',    '1427587200:179',    '1427673600:179',    '1427760000:180',    '1427846400:180',    '1427932800:180',    '1428019200:180',    '1428105600:180',    '1428192000:177',    '1428278400:177',    '1428364800:175',    '1428451200:175',    '1428537600:175',    '1428624000:178',    '1428710400:178',    '1428796800:178',    '1428883200:178',    '1428969600:178',    '1429056000:176',    '1429142400:176',    '1429228800:176',    '1429315200:168',    '1429401600:168',    '1429488000:174',    '1429574400:174',    '1429660800:174',    '1429747200:175',    '1429833600:175',    '1429920000:175',    '1430006400:176',    '1430092800:176',    '1430179200:176',    '1430265600:178',    '1430352000:178',    '1430438400:178',    '1430524800:178',    '1430611200:178',    '1430697600:178',    '1430784000:177',    '1430870400:177',    '1430956800:177',    '1431043200:176',    '1431129600:176',    '1431216000:176',    '1431302400:175',    '1431388800:175',    '1431475200:175',    '1431561600:176',    '1431648000:176',    '1431734400:176',    '1431820800:179',    '1431907200:179',    '1431993600:179',    '1432080000:184',    '1432166400:184',    '1432252800:184',    '1432339200:180',    '1432425600:180',    '1432512000:180',    '1432598400:177',    '1432684800:177',    '1432771200:177',    '1432857600:180',    '1432944000:180',    '1433030400:180',    '1433116800:178',    '1433203200:178',    '1433289600:178',    '1433376000:177',    '1433462400:177',    '1433548800:177',    '1433635200:175',    '1433721600:175',    '1433808000:170',    '1433894400:170',    '1433980800:170',    '1434067200:176',    '1434153600:176',    '1434240000:176',    '1434326400:177',    '1434412800:177',    '1434499200:177',    '1434585600:177',    '1434672000:179',    '1434758400:179',    '1434844800:177',    '1434931200:177',    '1435017600:177',    '1435104000:175',    '1435190400:175',    '1435276800:175',    '1435363200:175',    '1435449600:176',    '1435536000:176',    '1435622400:176',    '1435708800:172',    '1435795200:172',    '1435881600:172',    '1435968000:175',    '1436054400:175',    '1436140800:175',    '1436227200:170',    '1436313600:170',    '1436400000:170',    '1436486400:171',    '1436572800:171',    '1436659200:171',    '1436745600:174',    '1436832000:174',    '1436918400:174',    '1437004800:174',    '1437091200:174',    '1437177600:174',    '1437264000:175',    '1437350400:175',    '1437436800:175',    '1437523200:175',    '1437609600:175',    '1437696000:175',    '1437782400:175',    '1437868800:175',    '1437955200:175',    '1438041600:175',    '1438128000:175',    '1438214400:175',    '1438300800:175',    '1438387200:175',    '1438473600:175',    '1438560000:175',    '1438646400:175',    '1438732800:175',    '1438819200:175',    '1438905600:175',    '1438992000:175',    '1439078400:175',    '1439164800:175',    '1439251200:173',    '1439337600:173',    '1439424000:173',    '1439510400:167',    '1439596800:167',    '1439683200:167',    '1439769600:164',    '1439856000:164',    '1439942400:169',    '1440115200:169',    '1440201600:169',    '1440288000:170',    '1440374400:170',    '1440460800:170',    '1440547200:170',    '1440633600:170',    '1440720000:170',    '1440806400:169',    '1440892800:169',    '1440979200:169',    '1441065600:173',    '1441152000:173',    '1441238400:173',    '1441324800:173',    '1441411200:172',    '1441497600:172',    '1441584000:172',    '1441670400:169',    '1441756800:169',    '1441843200:169',    '1441843200:169',    '1441929600:174',    '1442016000:174',    '1442102400:174',    '1442188800:171',    '1442275200:171',    '1442361600:171',    '1442448000:171',    '1442534400:174',    '1442620800:174',    '1442707200:174',    '1442793600:174',    '1442880000:175',    '1442966400:175',    '1443052800:175',    '1443139200:175',    '1443225600:174',    '1443312000:173',    '1443398400:171',    '1443484800:171',    '1443571200:175',    '1443657600:175',    '1443744000:175',    '1443830400:175',    '1443916800:175',    '1444176000:174',    '1444348800:174',    '1444521600:175',    '1444608000:175',    '1444694400:175',    '1444780800:175',    '1444867200:175',    '1444953600:175',    '1445040000:175',    '1445126400:173',    '1445212800:173',    '1445212800:173',    '1445299200:173',    '1445472000:175',    '1445558400:175',    '1445644800:175',    '1445731200:175',    '1445817600:175',    '1445904000:175',    '1445990400:175',    '1446076800:175',    '1446163200:175',    '1446249600:175',    '1446336000:175',    '1446422400:175',    '1446422400:175',    '1446508800:175',    '1446595200:175',    '1446681600:175',    '1446768000:175',    '1446854400:175',    '1446940800:175',    '1447027200:175',    '1447027200:175',    '1447113600:175',    '1447200000:175',    '1447286400:175',    '1447372800:175',    '1447459200:175',    '1447545600:175',    '1447632000:175',    '1447718400:175',    '1447804800:175',    '1447977600:175',    '1448064000:175',    '1448150400:175',    '1448236800:175',    '1448236800:175',    '1448323200:175',    '1448409600:175',    '1448496000:175',    '1448582400:175',    '1448668800:175',    '1448755200:175',    '1448841600:175',    '1448928000:175',    '1449014400:175',    '1449100800:175',    '1449187200:175',    '1449273600:176',    '1449360000:176',    '1449446400:176',    '1449532800:176',    '1449619200:176',    '1449705600:176',    '1449792000:176',    '1449878400:176',    '1449964800:176',    '1450051200:176',    '1450137600:176',    '1450224000:176',    '1450310400:176',    '1450396800:176',    '1450483200:176',    '1450569600:176',    '1450656000:176',    '1450742400:176',    '1450828800:176',    '1450915200:176',    '1451001600:176',    '1451088000:176',    '1451174400:176',    '1451260800:176',    '1451347200:176',    '1451433600:176',    '1451520000:176',    '1451606400:176',    '1451692800:176',    '1451779200:176',    '1451865600:177',    '1451952000:177',    '1452124800:177',    '1452211200:178',    '1452297600:178',    '1452384000:178',    '1452470400:177',    '1452556800:177',    '1452643200:177',    '1452729600:178',    '1452816000:178',    '1452902400:178',    '1452988800:177',    '1453075200:177',    '1453248000:177',    '1453334400:178',    '1453420800:178',    '1453507200:178',    '1453593600:179',    '1453680000:179',    '1453766400:182',    '1453852800:182',    '1453939200:190',    '1454025600:200',    '1454112000:200',    '1454198400:210',    '1454284800:210',    '1454371200:221',    '1454371200:221',    '1454457600:233',    '1454544000:233',    '1454630400:233',    '1454716800:244',    '1454803200:244',    '1454889600:244',    '1454976000:256',    '1455062400:256',    '1455148800:256',    '1455235200:269',    '1455321600:269',    '1455408000:278',    '1455580800:292',    '1455753600:292',    '1455840000:307',    '1455926400:307',    '1456012800:307',    '1456099200:307',    '1456185600:323',    '1456272000:339',    '1456358400:339',    '1456444800:339',    '1456531200:349',    '1456617600:338',    '1456704000:328',    '1456790400:340',    '1456876800:340',    '1456963200:355',    '1457049600:355',    '1457136000:356',    '1457222400:356',    '1457308800:356',    '1457481600:372',    '1457568000:372',    '1457654400:385',    '1457740800:385',    '1457827200:405',    '1457913600:405',    '1458000000:426',    '1458086400:426',    '1458259200:443',    '1458345600:443',    '1458432000:443',    '1458518400:464',    '1458604800:464',    '1458691200:464',    '1458777600:462',    '1458864000:462',    '1458950400:448',    '1459036800:448',    '1459123200:448',    '1459209600:445',    '1459296000:445',    '1459468800:438',    '1459555200:438',    '1459641600:438',    '1459728000:438',    '1459814400:438',    '1459900800:438',    '1459987200:434',    '1460073600:434',    '1460160000:434',    '1460246400:431',    '1460332800:431',    '1460419200:431',    '1460505600:437',    '1460592000:437',    '1460678400:437',    '1460764800:437',    '1460851200:440',    '1460937600:440',    '1461024000:440',    '1461110400:445',    '1461196800:445',    '1461283200:445',    '1461369600:445',    '1461456000:452',    '1461542400:452',    '1461628800:452',    '1461715200:443',    '1461801600:443',    '1461888000:443',    '1461974400:441',    '1462060800:441',    '1462147200:437',    '1462233600:437',    '1462320000:437',    '1462406400:420',    '1462492800:420',    '1462579200:420',    '1462665600:420',    '1462752000:420',    '1462838400:420',    '1462924800:409',    '1463011200:409',    '1463097600:409',    '1463184000:403',    '1463356800:403',    '1463443200:399',    '1463529600:399',    '1463616000:399',    '1463702400:400',    '1463788800:400',    '1463875200:400',    '1463961600:400',    '1464048000:401',    '1464134400:401',    '1464393600:393',    '1464480000:393',    '1464566400:387',    '1464652800:387',    '1464739200:387',    '1464825600:393',    '1464912000:393',    '1464998400:393',    '1465084800:395',    '1465171200:395',    '1465257600:395',    '1465344000:400',    '1465862400:381',    '1466035200:378',    '1466121600:378',    '1466208000:365',    '1466294400:365',    '1466380800:365',    '1466553600:357',    '1466640000:357',    '1466726400:340',    '1466812800:340',    '1466899200:340',    '1466985600:327',    '1467072000:327',    '1467158400:313',    '1467244800:313',    '1467417600:307',    '1467504000:307',    '1467590400:307',    '1467676800:306',    '1467763200:306',    '1467849600:299',    '1467936000:299',    '1468022400:301',    '1468108800:301',    '1468195200:301',    '1468281600:299',    '1468713600:297',    '1468800000:298',    '1468886400:298',    '1469318400:300',    '1469404800:300',    '1470009600:296',    '1470096000:297',    '1470182400:297',    '1470268800:297',    '1470355200:307',    '1470441600:307',    '1470528000:307',    '1470614400:307',    '1470700800:321',    '1470787200:321',    '1470873600:335',    '1470960000:335',    '1471046400:335',    '1471132800:335',    '1471219200:351',    '1471305600:351',    '1471478400:351',    '1471564800:353',    '1471651200:353',    '1471737600:353',    '1471824000:353',    '1471910400:357',    '1471996800:357',    '1472083200:357',    '1472169600:357',    '1472256000:357',    '1472428800:357',    '1472601600:362',    '1472688000:362',    '1472774400:362',    '1472860800:365',    '1472947200:365',    '1473033600:365',    '1473120000:372',    '1473206400:372',    '1473292800:372',    '1473379200:372',    '1473465600:374',    '1473552000:374',    '1473638400:374',    '1473724800:374',    '1473811200:377',    '1473897600:377',    '1473984000:377',    '1474070400:377',    '1474156800:386',    '1474243200:386',    '1474329600:386',    '1474761600:386',    '1474848000:369',    '1474934400:369',    '1475020800:369',    '1475107200:369',    '1475280000:369',    '1475366400:369',    '1475452800:377',    '1475539200:377',    '1475625600:377',    '1475712000:384',    '1475798400:384',    '1475971200:391',    '1476057600:391',    '1476144000:391',    '1476230400:391',    '1476316800:383',    '1476403200:383',    '1476489600:383',    '1476662400:373',    '1476748800:373',    '1476835200:373',    '1476921600:365',    '1477008000:365',    '1477094400:365',    '1477180800:365',    '1477267200:365',    '1477353600:368',    '1477440000:368',    '1477526400:368',    '1477612800:371',    '1477699200:371',    '1477785600:371',    '1477872000:371',    '1477958400:367',    '1478044800:367',    '1478131200:367',    '1478217600:367',    '1478304000:367',    '1478390400:357',    '1478476800:357',    '1478563200:357',    '1478649600:357',    '1478736000:357',    '1478908800:343',    '1478995200:343',    '1479081600:329',    '1479427200:318',    '1479513600:318',    '1479600000:318',    '1479686400:318',    '1479772800:306',    '1479945600:306',    '1480032000:306',    '1480118400:301',    '1480204800:301',    '1480291200:301',    '1480377600:299',    '1480464000:299',    '1480550400:299',    '1480723200:295',    '1480809600:295',    '1480896000:295',    '1480982400:295',    '1481068800:295',    '1481155200:295',    '1481241600:295',    '1481328000:305',    '1481414400:305',    '1481500800:305',    '1481587200:307',    '1481673600:307',    '1481760000:307',    '1481846400:307',    '1481932800:302',    '1482019200:302',    '1482105600:302',    '1482192000:289',    '1482278400:289',    '1482364800:289',    '1482451200:276',    '1482537600:276',    '1482624000:276',    '1482796800:271',    '1482883200:271',    '1482969600:273',    '1483056000:273',    '1483142400:273',    '1483228800:273',    '1483315200:273',    '1483401600:273',    '1483488000:275',    '1483574400:275',    '1483660800:278',    '1483747200:278',    '1483833600:278',    '1483920000:278',    '1484006400:278',    '1484092800:278',    '1484179200:279',    '1484265600:279',    '1484352000:279',    '1484438400:278',    '1484524800:278',    '1484611200:278',    '1484697600:279',    '1484784000:279',    '1484870400:279',    '1484956800:286',    '1485043200:286',    '1485129600:297',    '1485216000:297',    '1485302400:297',    '1485388800:302',    '1485475200:302',    '1485561600:302',    '1485648000:305',    '1485734400:305',    '1485820800:305',    '1485907200:314',    '1486080000:314',    '1486166400:313',    '1486252800:313',    '1486425600:319',    '1486598400:319',    '1486684800:319',    '1486857600:332',    '1486944000:332',    '1487030400:340',    '1487203200:340',    '1487289600:340',    '1487376000:336',    '1487462400:319',    '1487548800:306',    '1487635200:295',    '1487721600:295',    '1487894400:287',    '1487980800:277',    '1488153600:277',    '1488240000:276',    '1488326400:276',    '1488499200:277',    '1488585600:277',    '1488758400:285',    '1488931200:297',    '1489017600:297',    '1489190400:302',    '1489363200:302',    '1489449600:304',    '1489622400:304',    '1489795200:298',    '1489968000:298',    '1490140800:293',    '1490313600:293',    '1490400000:293',    '1490572800:293',    '1490659200:291',    '1490745600:291',    '1490918400:294',    '1491091200:294',    '1491264000:297',    '1491350400:297',    '1491436800:293',    '1491609600:293',    '1491696000:293',    '1491782400:293',    '1491868800:293',    '1492041600:295',    '1492214400:295',    '1492387200:288',    '1492473600:288',    '1492473600:288',    '1492646400:287',    '1492819200:293',    '1492992000:293',    '1493078400:302',    '1493251200:302',    '1493424000:306',    '1493596800:314',    '1493769600:314',    '1493856000:320',    '1494028800:320',    '1494374400:330',    '1494374400:330',    '1494547200:340',    '1494633600:340',    '1494806400:352',    '1494892800:352',    '1495065600:352',    '1495152000:358',    '1495238400:343',    '1495324800:329',    '1495411200:315',    '1495584000:315',    '1495670400:315' }