Module:Exchange/Leviathan ring/Data

return { '1388966400:1000000',   '1389052800:1000000',    '1389139200:1000000',    '1389225600:1036421',    '1389312000:1036421',    '1389398400:1036421',    '1389484800:1036421',    '1389571200:1078096',    '1389657600:1078096',    '1389744000:1078096',    '1389830400:1078096',    '1389916800:1078096',    '1390003200:1122668',    '1390089600:1122668',    '1390176000:1122668',    '1390262400:1122668',    '1390348800:1169986',    '1390435200:1169986',    '1390521600:1169986',    '1390608000:1169986',    '1390694400:1169986',    '1390780800:1219102',    '1390867200:1219102',    '1390953600:1219102',    '1391040000:1219102',    '1391126400:1219102',    '1391212800:1219102',    '1391299200:1272619',    '1391385600:1272619',    '1391472000:1272619',    '1391558400:1272619',    '1391644800:1272619',    '1391731200:1329804',    '1391817600:1329804',    '1391904000:1329804',    '1391990400:1329804',    '1392076800:1389128',    '1392163200:1389128',    '1392249600:1389128',    '1392336000:1389128',    '1392422400:1389128',    '1392508800:1454261',    '1392595200:1454261',    '1392681600:1454261',    '1392768000:1454261',    '1392854400:1454261',    '1392940800:1488968',    '1393027200:1488968',    '1393113600:1488968',    '1393200000:1488968',    '1393286400:1488968',    '1393372800:1436180',    '1393459200:1436180',    '1393545600:1436180',    '1393632000:1436180',    '1393718400:1410865',    '1393804800:1410865',    '1393891200:1410865',    '1393977600:1410865',    '1394064000:1410865',    '1394150400:1379136',    '1394236800:1379136',    '1394323200:1379136',    '1394409600:1379136',    '1394496000:1351553',    '1394582400:1351553',    '1394668800:1351553',    '1394755200:1351553',    '1394841600:1349501',    '1394928000:1349501',    '1395014400:1349501',    '1395100800:1349501',    '1395187200:1349501',    '1395273600:1344321',    '1395360000:1344321',    '1395446400:1344321',    '1395532800:1344321',    '1395619200:1327935',    '1395705600:1327935',    '1395792000:1327935',    '1395878400:1327935',    '1395964800:1327935',    '1396051200:1299908',    '1396137600:1299908',    '1396224000:1299908',    '1396310400:1299908',    '1396396800:1262189',    '1396483200:1262189',    '1396569600:1262189',    '1396656000:1262189',    '1396742400:1262189',    '1396828800:1228039',    '1396915200:1228039',    '1397001600:1228039',    '1397088000:1228039',    '1397174400:1228039',    '1397260800:1193541',    '1397347200:1193541',    '1397433600:1193541',    '1397520000:1193541',    '1397606400:1193541',    '1397692800:1158071',    '1397779200:1158071',    '1397865600:1158071',    '1397952000:1158071',    '1398038400:1124190',    '1398124800:1124190',    '1398211200:1124190',    '1398297600:1124190',    '1398384000:1092039',    '1398470400:1092039',    '1398556800:1092039',    '1398643200:1092039',    '1398729600:1050554',    '1398816000:1050554',    '1398902400:1050554',    '1398988800:1050554',    '1399075200:1008136',    '1399161600:1008136',    '1399248000:1008136',    '1399334400:970104',    '1399420800:970104',    '1399507200:930859',    '1399593600:930859',    '1399680000:930859',    '1399766400:893995',    '1399852800:876671',    '1399939200:859347',    '1400025600:859347',    '1400112000:859347',    '1400198400:824637',    '1400284800:824637',    '1400371200:793928',    '1400457600:793928',    '1400544000:762970',    '1400630400:762970',    '1400716800:733549',    '1400803200:733549',    '1400889600:733549',    '1400976000:696871',    '1401062400:696871',    '1401148800:671156',    '1401235200:671156',    '1401321600:644830',    '1401408000:644830',    '1401494400:619100',    '1401580800:619100',    '1401667200:594215',    '1401753600:570827',    '1401840000:570827',    '1401926400:553886',    '1402012800:553886',    '1402099200:535911',    '1402185600:535911',    '1402272000:514924',    '1402358400:514924',    '1402444800:500139',    '1402531200:500139',    '1402617600:500139',    '1402704000:484805',    '1402790400:484805',    '1402876800:484805',    '1402963200:470146',    '1403049600:470146',    '1403136000:470146',    '1403222400:455271',    '1403308800:455271',    '1403395200:449759',    '1403481600:449759',    '1403568000:449759',    '1403654400:446795',    '1403740800:446795',    '1403827200:446795',    '1403913600:444026',    '1404000000:444026',    '1404086400:445652',    '1404172800:445652',    '1404259200:445652',    '1404345600:441716',    '1404432000:441716',    '1404518400:441716',    '1404604800:443126',    '1404691200:443126',    '1404777600:443126',    '1404864000:438145',    '1404950400:438145',    '1405036800:438145',    '1405123200:426332',    '1405209600:426332',    '1405296000:416970',    '1405382400:416970',    '1405468800:416970',    '1405555200:415868',    '1405641600:415868',    '1405728000:413568',    '1405814400:413568',    '1405900800:413568',    '1405987200:418000',    '1406073600:418000',    '1406160000:425437',    '1406246400:425437',    '1406332800:425437',    '1406419200:432091',    '1406505600:432091',    '1406592000:442346',    '1406678400:459581',    '1406764800:459581',    '1406851200:481453',    '1406937600:481453',    '1407024000:505512',    '1407110400:505512',    '1407196800:528929',    '1407283200:528929',    '1407369600:554627',    '1407456000:554627',    '1407542400:564665',    '1407628800:564665',    '1407715200:564354',    '1407801600:564354',    '1407888000:558718',    '1407974400:558718',    '1408060800:558718',    '1408147200:559255',    '1408233600:559255',    '1408320000:564455',    '1408406400:564455',    '1408492800:564455',    '1408579200:572996',    '1408665600:572996',    '1408752000:572996',    '1408838400:593566',    '1408924800:593566',    '1409011200:593566',    '1409097600:603409',    '1409184000:603409',    '1409270400:602132',    '1409356800:602132',    '1409443200:602132',    '1409529600:593629',    '1409616000:593629',    '1409702400:593629',    '1409788800:574191',    '1409875200:574191',    '1409961600:574191',    '1410048000:552728',    '1410134400:552728',    '1410220800:535114',    '1410307200:535114',    '1410393600:535114',    '1410480000:520781',    '1410566400:520781',    '1410652800:520781',    '1410739200:516708',    '1410825600:516708',    '1410912000:516708',    '1410998400:502948',    '1411084800:502948',    '1411171200:502948',    '1411257600:495081',    '1411344000:495081',    '1411430400:495081',    '1411516800:490148',    '1411603200:490148',    '1411689600:483803',    '1411776000:483803',    '1411862400:483803',    '1411948800:483560',    '1412035200:483560',    '1412121600:483560',    '1412208000:480489',    '1412294400:480489',    '1412380800:480489',    '1412467200:476940',    '1412553600:476940',    '1412640000:476940',    '1412726400:476102',    '1412812800:476102',    '1412899200:476102',    '1412985600:470108',    '1413072000:470108',    '1413158400:470108',    '1413244800:474159',    '1413331200:474159',    '1413417600:474159',    '1413504000:480200',    '1413590400:480200',    '1413676800:480200',    '1413763200:482399',    '1413849600:482399',    '1413936000:482399',    '1414022400:475003',    '1414108800:475003',    '1414195200:475003',    '1414281600:465186',    '1414368000:465186',    '1414454400:465186',    '1414540800:454462',    '1414627200:454462',    '1414713600:454462',    '1414800000:437640',    '1414886400:437640',    '1414972800:421201',    '1415059200:405461',    '1415145600:405461',    '1415232000:389412',    '1415318400:389412',    '1415404800:369941',    '1415491200:369941',    '1415577600:353595',    '1415664000:353595',    '1415750400:342177',    '1415836800:342177',    '1415923200:329169',    '1416009600:329169',    '1416096000:324420',    '1416182400:324420',    '1416268800:321633',    '1416355200:321633',    '1416441600:318054',    '1416528000:318054',    '1416614400:315989',    '1416700800:315989',    '1416787200:315989',    '1416873600:326860',    '1416960000:326860',    '1417046400:341019',    '1417132800:341019',    '1417219200:341019',    '1417305600:355712',    '1417392000:355712',    '1417478400:355712',    '1417564800:370564',    '1417651200:370564',    '1417737600:370564',    '1417824000:384119',    '1417910400:384119',    '1417996800:400327',    '1418083200:400327',    '1418169600:400327',    '1418256000:418949',    '1418342400:418949',    '1418428800:418792',    '1418515200:418792',    '1418601600:414783',    '1418688000:414783',    '1418774400:417635',    '1418860800:417635',    '1418947200:417641',    '1419033600:417641',    '1419120000:412561',    '1419206400:412561',    '1419292800:407613',    '1419379200:407613',    '1419465600:408487',    '1419552000:408487',    '1419638400:407637',    '1419724800:407637',    '1419811200:407637',    '1419897600:416332',    '1419984000:416332',    '1420070400:408078',    '1420156800:408078',    '1420243200:410856',    '1420329600:410856',    '1420416000:430192',    '1420502400:430192',    '1420588800:430192',    '1420675200:442796',    '1420761600:442796',    '1420848000:462093',    '1420934400:462093',    '1421020800:482443',    '1421107200:482443',    '1421193600:482443',    '1421280000:501738',    '1421366400:501738',    '1421452800:525245',    '1421539200:525245',    '1421625600:548676',    '1421712000:548676',    '1421798400:548676',    '1421884800:570605',    '1421971200:570605',    '1422057600:570605',    '1422144000:598420',    '1422230400:598420',    '1422316800:626657',    '1422403200:626657',    '1422489600:626657',    '1422576000:656038',    '1422662400:656038',    '1422748800:656038',    '1422835200:686258',    '1422921600:686258',    '1423008000:686258',    '1423094400:686258',    '1423180800:718405',    '1423267200:718405',    '1423353600:718405',    '1423440000:752394',    '1423526400:752394',    '1423612800:752394',    '1423699200:752394',    '1423785600:788268',    '1423872000:788268',    '1423958400:788268',    '1424044800:810407',    '1424131200:810407',    '1424217600:810407',    '1424304000:845884',    '1424390400:845884',    '1424476800:849183',    '1424563200:849183',    '1424649600:849183',    '1424736000:822696',    '1424822400:822696',    '1424908800:822696',    '1424995200:791947',    '1425081600:791947',    '1425168000:791947',    '1425254400:777600',    '1425340800:777600',    '1425427200:777600',    '1425513600:777600',    '1425600000:766017',    '1425686400:766017',    '1425772800:766017',    '1425859200:783086',    '1425945600:783086',    '1426032000:783086',    '1426118400:783086',    '1426204800:813002',    '1426291200:813002',    '1426377600:813002',    '1426464000:841550',    '1426550400:841550',    '1426636800:841550',    '1426723200:841550',    '1426809600:866980',    '1426896000:866980',    '1426982400:866980',    '1427068800:895470',    '1427155200:895470',    '1427241600:895470',    '1427328000:895470',    '1427414400:929629',    '1427500800:929629',    '1427587200:929629',    '1427673600:945179',    '1427760000:945179',    '1427846400:945179',    '1427932800:945179',    '1428019200:953729',    '1428105600:953729',    '1428192000:953729',    '1428278400:981523',    '1428364800:981523',    '1428451200:981523',    '1428537600:981523',    '1428624000:1019909',    '1428710400:1019909',    '1428796800:1019909',    '1428883200:1019909',    '1428969600:997778',    '1429056000:997778',    '1429142400:997778',    '1429228800:997778',    '1429315200:978057',    '1429401600:978057',    '1429488000:978057',    '1429574400:978057',    '1429660800:978057',    '1429747200:951415',    '1429833600:951415',    '1429920000:951415',    '1430006400:951415',    '1430092800:928362',    '1430179200:928362',    '1430265600:928362',    '1430352000:928362',    '1430438400:909972',    '1430524800:909972',    '1430611200:909972',    '1430697600:909972',    '1430784000:914999',    '1430870400:914999',    '1430956800:914999',    '1431043200:914999',    '1431129600:895235',    '1431216000:895235',    '1431302400:895235',    '1431388800:885285',    '1431475200:885285',    '1431561600:885285',    '1431648000:885285',    '1431734400:858988',    '1431820800:858988',    '1431907200:858988',    '1431993600:858988',    '1432080000:829144',    '1432166400:829144',    '1432252800:829144',    '1432339200:829144',    '1432425600:802151',    '1432512000:802151',    '1432598400:802151',    '1432684800:774032',    '1432771200:774032',    '1432857600:774032',    '1432944000:742608',    '1433030400:742608',    '1433116800:742608',    '1433203200:715958',    '1433289600:715958',    '1433376000:715958',    '1433462400:715958',    '1433548800:692106',    '1433635200:692106',    '1433721600:692106',    '1433808000:659464',    '1433894400:659464',    '1433980800:659464',    '1434067200:635017',    '1434153600:635017',    '1434240000:635017',    '1434326400:611483',    '1434412800:611483',    '1434499200:611483',    '1434585600:590689',    '1434672000:590689',    '1434758400:590689',    '1434844800:561833',    '1434931200:561833',    '1435017600:561833',    '1435104000:542285',    '1435190400:542285',    '1435276800:542285',    '1435363200:527843',    '1435449600:527843',    '1435536000:527843',    '1435622400:509116',    '1435708800:509116',    '1435795200:509116',    '1435881600:509116',    '1435968000:496337',    '1436054400:496337',    '1436140800:496337',    '1436227200:486720',    '1436313600:486720',    '1436400000:486720',    '1436486400:486720',    '1436572800:468939',    '1436659200:468939',    '1436745600:468939',    '1436832000:456024',    '1436918400:456024',    '1437004800:456024',    '1437091200:474395',    '1437177600:474395',    '1437264000:474395',    '1437350400:469378',    '1437436800:469378',    '1437523200:469378',    '1437609600:476013',    '1437696000:476013',    '1437782400:476013',    '1437868800:490974',    '1437955200:490974',    '1438041600:490974',    '1438128000:514417',    '1438214400:514417',    '1438300800:514417',    '1438387200:514417',    '1438473600:535437',    '1438560000:535437',    '1438646400:535437',    '1438732800:532469',    '1438819200:532469',    '1438905600:532469',    '1438992000:510813',    '1439078400:510813',    '1439164800:510813',    '1439251200:498901',    '1439337600:498901',    '1439424000:498901',    '1439510400:498901',    '1439596800:492857',    '1439683200:492857',    '1439856000:477165',    '1439942400:477165',    '1440115200:477165',    '1440201600:460452',    '1440288000:460452',    '1440374400:460452',    '1440460800:448776',    '1440547200:448776',    '1440633600:448776',    '1440720000:447796',    '1440806400:447796',    '1440892800:447796',    '1440979200:447042',    '1441065600:447042',    '1441152000:447042',    '1441238400:447042',    '1441324800:434462',    '1441411200:434462',    '1441497600:434462',    '1441584000:424137',    '1441670400:424137',    '1441756800:424137',    '1441843200:424137',    '1441843200:415830',    '1441929600:415830',    '1442016000:415830',    '1442102400:422101',    '1442188800:422101',    '1442275200:422101',    '1442361600:422101',    '1442448000:417787',    '1442534400:417787',    '1442620800:417787',    '1442707200:417787',    '1442793600:407127',    '1442880000:407127',    '1442966400:407127',    '1443052800:407127',    '1443139200:389924',    '1443225600:389924',    '1443312000:375809',    '1443398400:375809',    '1443484800:361192',    '1443571200:361192',    '1443657600:348664',    '1443744000:348664',    '1443830400:336651',    '1443916800:336651',    '1444176000:322918',    '1444348800:322918',    '1444521600:329040',    '1444608000:329040',    '1444694400:344703',    '1444780800:344703',    '1444867200:344703',    '1444953600:360838',    '1445040000:360838',    '1445126400:360838',    '1445212800:360838',    '1445212800:377744',    '1445299200:377744',    '1445472000:377744',    '1445558400:395883',    '1445644800:395883',    '1445731200:395883',    '1445817600:414839',    '1445904000:414839',    '1445990400:414839',    '1446076800:434474',    '1446163200:434474',    '1446249600:434474',    '1446336000:455306',    '1446422400:455306',    '1446422400:455306',    '1446508800:455306',    '1446595200:476292',    '1446681600:476292',    '1446768000:476292',    '1446854400:497483',    '1446940800:497483',    '1447027200:497483',    '1447027200:497483',    '1447113600:497483',    '1447200000:501842',    '1447286400:501842',    '1447372800:501842',    '1447459200:501842',    '1447545600:504189',    '1447632000:504189',    '1447718400:504189',    '1447804800:496072',    '1447977600:496072',    '1448064000:496072',    '1448150400:492637',    '1448236800:492637',    '1448236800:492637',    '1448323200:492637',    '1448409600:492637',    '1448496000:500921',    '1448582400:500921',    '1448668800:500921',    '1448755200:500921',    '1448841600:510816',    '1448928000:510816',    '1449014400:510816',    '1449100800:510816',    '1449187200:490683',    '1449273600:490683',    '1449360000:490683',    '1449446400:490683',    '1449532800:470764',    '1449619200:470764',    '1449705600:470764',    '1449792000:456439',    '1449878400:456439',    '1449964800:455164',    '1450051200:455164',    '1450137600:455164',    '1450224000:455164',    '1450310400:457875',    '1450396800:457875',    '1450483200:457875',    '1450569600:457875',    '1450656000:479535',    '1450742400:479535',    '1450828800:479535',    '1450915200:500177',    '1451001600:500177',    '1451088000:500177',    '1451174400:495735',    '1451260800:495735',    '1451347200:495735',    '1451433600:500907',    '1451520000:500907',    '1451606400:500907',    '1451692800:509030',    '1451779200:509030',    '1451865600:509030',    '1451952000:490798',    '1452124800:490798',    '1452211200:488632',    '1452297600:488632',    '1452384000:488632',    '1452470400:509553',    '1452556800:509553',    '1452643200:509553',    '1452729600:532788',    '1452816000:532788',    '1452902400:532788',    '1452988800:556651',    '1453075200:556651',    '1453248000:556651',    '1453334400:563417',    '1453420800:563417',    '1453507200:563417',    '1453593600:558383',    '1453680000:558383',    '1453766400:558383',    '1453852800:555407',    '1453939200:555407',    '1454025600:555407',    '1454112000:537253',    '1454198400:537253',    '1454284800:537253',    '1454371200:537253',    '1454371200:532045',    '1454457600:532045',    '1454544000:532045',    '1454630400:532045',    '1454716800:548191',    '1454803200:548191',    '1454889600:548191',    '1454976000:557403',    '1455062400:557403',    '1455148800:557403',    '1455235200:557403',    '1455321600:567731',    '1455408000:567731',    '1455580800:585018',    '1455753600:585018',    '1455840000:601824',    '1455926400:601824',    '1456012800:601824',    '1456099200:601824',    '1456185600:627240',    '1456272000:627240',    '1456358400:656280',    '1456444800:656280',    '1456531200:656280',    '1456617600:637616',    '1456704000:637616',    '1456790400:615068',    '1456876800:615068',    '1456963200:592631',    '1457049600:592631',    '1457136000:580064',    '1457222400:580064',    '1457308800:580064',    '1457481600:568240',    '1457568000:568240',    '1457654400:551978',    '1457740800:551978',    '1457827200:538589',    '1457913600:538589',    '1458000000:538589',    '1458086400:526734',    '1458259200:526734',    '1458345600:519832',    '1458432000:519832',    '1458518400:526137',    '1458777600:526137',    '1458864000:536603',    '1458950400:536603',    '1459036800:536603',    '1459123200:544327',    '1459209600:544327',    '1459296000:544327',    '1459468800:556863',    '1459555200:556863',    '1459641600:565711',    '1459728000:565711',    '1459814400:565711',    '1459900800:577554',    '1459987200:577554',    '1460073600:577554',    '1460160000:601826',    '1460246400:601826',    '1460332800:601826',    '1460419200:618458',    '1460505600:618458',    '1460592000:618458',    '1460678400:615392',    '1460764800:615392',    '1460851200:615392',    '1460937600:625913',    '1461024000:625913',    '1461110400:625913',    '1461196800:631417',    '1461283200:631417',    '1461369600:631417',    '1461456000:631417',    '1461542400:631417',    '1461628800:644816',    '1461715200:644816',    '1461801600:661188',    '1461888000:661188',    '1461974400:661188',    '1462060800:650995',    '1462147200:650995',    '1462233600:650995',    '1462320000:650995',    '1462406400:654616',    '1462492800:654616',    '1462579200:654616',    '1462665600:654616',    '1462752000:625647',    '1462838400:625647',    '1462924800:625647',    '1463011200:609057',    '1463097600:609057',    '1463184000:609057',    '1463356800:586103',    '1463443200:563521',    '1463529600:563521',    '1463616000:563521',    '1463702400:538143',    '1463788800:538143',    '1463875200:538143',    '1463961600:538143',    '1464048000:519412',    '1464134400:519412',    '1464393600:502698',    '1464480000:489571',    '1464566400:489571',    '1464652800:477121',    '1464739200:477121',    '1464825600:477121',    '1464912000:464479',    '1464998400:464479',    '1465084800:464479',    '1465171200:451374',    '1465257600:451374',    '1465344000:451374',    '1465948800:413994',    '1466035200:413994',    '1466121600:413994',    '1466208000:405535',    '1466294400:405535',    '1466380800:405535',    '1466553600:398675',    '1466640000:398675',    '1466726400:401051',    '1466812800:401051',    '1466899200:401051',    '1466985600:404516',    '1467072000:404516',    '1467158400:404516',    '1467244800:419986',    '1467417600:419986',    '1467504000:438608',    '1467590400:438608',    '1467676800:438608',    '1467763200:459283',    '1467849600:459283',    '1467936000:480920',    '1468022400:480920',    '1468108800:480920',    '1468195200:503112',    '1468281600:503112',    '1468713600:515909',    '1468800000:515909',    '1468886400:533613',    '1469318400:547689',    '1469404800:547689',    '1470009600:589210',    '1470096000:594717',    '1470182400:594717',    '1470268800:594717',    '1470355200:580044',    '1470441600:580044',    '1470528000:580044',    '1470614400:580044',    '1470700800:567681',    '1470787200:567681',    '1470873600:567681',    '1470960000:565792',    '1471046400:565792',    '1471132800:565792',    '1471219200:563064',    '1471305600:563064',    '1471478400:563064',    '1471564800:569755',    '1471651200:569755',    '1471737600:569755',    '1471824000:569755',    '1471910400:561466',    '1471996800:561466',    '1472083200:561466',    '1472169600:546441',    '1472256000:546441',    '1472428800:546441',    '1472601600:531189',    '1472688000:531189',    '1472774400:531189',    '1472860800:516797',    '1472947200:516797',    '1473033600:516797',    '1473120000:505179',    '1473206400:505179',    '1473292800:505179',    '1473379200:505179',    '1473465600:496909',    '1473552000:496909',    '1473638400:496909',    '1473724800:496909',    '1473811200:484881',    '1473897600:484881',    '1473984000:484881',    '1474070400:484881',    '1474156800:476156',    '1474243200:476156',    '1474329600:476156',    '1474761600:463213',    '1474848000:446478',    '1474934400:446478',    '1475020800:432197',    '1475107200:432197',    '1475280000:417377',    '1475366400:403277',    '1475452800:403277',    '1475539200:403277',    '1475625600:391536',    '1475712000:391536',    '1475798400:391536',    '1475971200:387146',    '1476057600:387146',    '1476144000:384869',    '1476230400:384869',    '1476316800:384869',    '1476403200:388105',    '1476489600:388105',    '1476662400:388105',    '1476748800:392103',    '1476835200:392103',    '1476921600:392103',    '1477008000:392103',    '1477094400:401215',    '1477180800:401215',    '1477267200:401215',    '1477353600:401215',    '1477440000:418525',    '1477526400:418525',    '1477612800:418525',    '1477699200:418525',    '1477785600:434532',    '1477872000:434532',    '1477958400:434532',    '1478044800:434532',    '1478131200:453841',    '1478217600:453841',    '1478304000:453841',    '1478390400:453841',    '1478476800:458120',    '1478563200:458120',    '1478649600:458120',    '1478736000:458120',    '1478908800:443499',    '1478995200:443499',    '1479081600:433268',    '1479427200:433334',    '1479513600:433334',    '1479600000:433334',    '1479686400:430933',    '1479772800:430933',    '1479945600:430933',    '1480032000:439794',    '1480118400:439794',    '1480204800:439794',    '1480291200:439794',    '1480377600:448912',    '1480464000:448912',    '1480550400:448912',    '1480723200:437611',    '1480809600:437611',    '1480896000:437611',    '1480982400:434351',    '1481068800:434351',    '1481155200:434351',    '1481241600:434351',    '1481328000:443019',    '1481414400:443019',    '1481500800:443019',    '1481587200:443019',    '1481673600:442446',    '1481760000:442446',    '1481846400:442446',    '1481932800:442446',    '1482019200:433096',    '1482105600:433096',    '1482192000:433096',    '1482278400:433096',    '1482364800:423332',    '1482451200:423332',    '1482537600:423332',    '1482624000:410982',    '1482796800:410982',    '1482883200:410982',    '1482969600:399876',    '1483056000:399876',    '1483142400:399876',    '1483228800:395406',    '1483315200:395406',    '1483401600:395406',    '1483488000:384742',    '1483574400:384742',    '1483660800:384742',    '1483747200:377651',    '1483833600:377651',    '1483920000:371486',    '1484006400:371486',    '1484092800:371486',    '1484179200:371486',    '1484265600:362636',    '1484352000:362636',    '1484438400:362636',    '1484524800:360882',    '1484611200:360882',    '1484697600:360882',    '1484784000:366542',    '1484870400:366542',    '1484956800:366542',    '1485043200:366542',    '1485129600:381196',    '1485216000:381196',    '1485302400:381196',    '1485388800:381196',    '1485475200:395042',    '1485561600:395042',    '1485648000:395042',    '1485734400:412510',    '1485820800:412510',    '1485907200:412510',    '1486080000:413888',    '1486166400:413888',    '1486252800:433236',    '1486425600:433236',    '1486598400:452287',    '1486684800:452287',    '1486857600:457570',    '1486944000:457570',    '1487030400:457570',    '1487203200:460891',    '1487289600:460891',    '1487376000:454378',    '1487462400:439651',    '1487548800:425525',    '1487635200:425525',    '1487721600:407643',    '1487721600:407643',    '1487894400:407643',    '1487980800:393891',    '1488153600:393891',    '1488240000:385926',    '1488326400:385926',    '1488499200:380283',    '1488585600:383164',    '1488758400:383164',    '1488931200:386882',    '1489017600:386882',    '1489190400:400889',    '1489363200:407234',    '1489449600:407234',    '1489622400:395391',    '1489795200:395391',    '1489968000:397710',    '1490140800:397710',    '1490313600:413482',    '1490400000:413482',    '1490572800:434157',    '1490659200:434157',    '1490745600:434157',    '1490918400:435766',    '1491091200:435766',    '1491264000:421823',    '1491350400:421823',    '1491436800:421823',    '1491609600:409419',    '1491782400:409419',    '1491868800:409419',    '1492041600:395207',    '1492214400:387391',    '1492387200:387391',    '1492473600:387391',    '1492473600:387391',    '1492646400:376479',    '1492819200:376479',    '1492992000:360597',    '1493078400:360597',    '1493251200:360597',    '1493424000:355226',    '1493596800:355226',    '1493769600:344448',    '1493856000:344448',    '1494028800:340010',    '1494201600:340010',    '1494374400:340010',    '1494547200:333473',    '1494633600:333473',    '1494806400:333473',    '1494892800:328518',    '1495065600:328518',    '1495152000:328518',    '1495238400:318647',    '1495324800:318647',    '1495411200:308286',    '1495584000:298599',    '1495670400:298599',    '1495843200:290305',    '1495929600:290305',    '1496016000:290305',    '1496188800:282190',    '1496275200:282190',    '1496448000:275079',    '1496534400:275079',    '1496620800:267601',    '1496793600:267601',    '1496880000:267601',    '1497052800:262152',    '1497139200:262152',    '1497225600:262152',    '1497312000:256210',    '1497484800:256210',    '1497657600:256210',    '1497830400:249900',    '1497916800:249900',    '1498003200:249900',    '1498089600:242346',    '1498262400:242346',    '1498348800:242346',    '1498521600:238196',    '1498694400:238196',    '1498867200:238196',    '1499040000:230994',    '1499126400:230994',    '1499299200:224047',    '1499472000:224047',    '1499644800:226673',    '1499817600:226673',    '1499990400:226673',    '1500076800:232885',    '1500249600:232885',    '1500422400:232885',    '1500595200:243197',    '1500768000:243197',    '1500940800:251800',    '1501027200:251800',    '1501200000:251800',    '1501372800:245608',    '1501459200:245608',    '1501632000:245608',    '1501804800:237790',    '1501891200:237790',    '1502064000:237790',    '1502236800:230333',    '1502409600:230333',    '1502496000:230333',    '1502668800:222568',    '1502755200:222568',    '1502928000:222568',    '1503100800:216926',    '1503187200:216926',    '1503360000:216926',    '1503446400:216926',    '1503619200:212239',    '1503792000:212239',    '1503878400:212239',    '1504051200:207568',    '1504224000:207568',    '1504396800:207568',    '1504396800:207568',    '1504483200:204334',    '1504569600:204334',    '1504742400:204334',    '1504915200:204334',    '1505088000:201009',    '1505174400:201009',    '1505347200:201009',    '1505520000:196864',    '1505692800:190320',    '1506211200:178200',    '1506384000:172881',    '1506470400:172881',    '1506643200:167303',    '1506729600:167303',    '1506816000:160981',    '1506988800:160981',    '1507161600:157755',    '1507248000:157755',    '1507420800:164642',    '1507593600:164642',    '1507766400:164642',    '1507939200:172445',    '1508025600:172445',    '1508198400:172445',    '1508284800:179768',    '1508457600:179768',    '1508544000:179768',    '1508716800:180388',    '1508889600:180388',    '1508976000:180388',    '1509062400:180388',    '1509235200:180716',    '1509321600:180716',    '1509494400:180716',    '1509667200:180716',    '1509840000:179700',    '1509926400:179700',    '1510099200:179700',    '1510272000:180867',    '1510444800:180867',    '1510531200:180867',    '1510704000:180867',    '1510876800:184609',    '1511049600:184609',    '1511136000:184609',    '1511308800:190620',    '1511395200:190620',    '1511568000:190620',    '1511654400:190620',    '1511740800:193126',    '1511913600:193126',    '1512000000:193126',    '1512172800:191482',    '1512259200:191482',    '1512345600:191482',    '1512518400:187230',    '1512691200:187230',    '1512864000:182831',    '1513036800:182831',    '1513209600:182831',    '1513382400:188754',    '1513468800:188754',    '1513641600:193446',    '1513814400:193446',    '1513987200:193446',    '1514073600:190557',    '1514246400:190557',    '1514419200:185308',    '1514505600:185308',    '1514678400:185308',    '1514851200:182377',    '1515024000:182377',    '1515196800:181541',    '1515283200:181541',    '1515369600:181541',    '1515456000:181541',    '1515542400:186421',    '1515628800:186421',    '1515715200:186421',    '1515801600:186421',    '1515888000:193561',    '1515974400:193561',    '1516060800:193561',    '1516147200:193561',    '1516233600:193561',    '1516320000:202158',    '1516406400:202158',    '1516579200:202158',    '1516665600:210953',    '1516752000:210953',    '1516838400:210953',    '1516924800:210953',    '1517011200:210953',    '1517097600:220768',    '1517184000:220768',    '1517270400:220768',    '1517356800:220768',    '1517443200:221694',    '1517529600:221694',    '1517616000:221694',    '1517702400:221694',    '1517788800:221694',    '1517875200:222106',    '1517961600:222106',    '1518048000:222106',    '1518134400:222106',    '1518220800:222106',    '1518307200:217940',    '1518393600:217940',    '1518480000:217940',    '1518566400:217940',    '1518652800:217940',    '1518739200:217940',    '1518825600:216975',    '1518912000:216975',    '1518998400:216975',    '1519084800:216975',    '1519171200:216975',    '1519257600:214663',    '1519344000:214663',    '1519430400:214663',    '1519516800:208392',    '1519603200:202816',    '1519689600:202816',    '1519776000:196450',    '1519862400:196450',    '1519948800:196450',    '1520035200:190543',    '1520121600:190543',    '1520208000:190543',    '1520294400:185383',    '1520380800:185383',    '1520467200:185383',    '1520553600:185383',    '1520640000:185545',    '1520726400:185545',    '1520812800:185545',    '1520899200:185545',    '1520985600:187776',    '1521072000:187776',    '1521158400:187776',    '1521244800:187776',    '1521331200:187776',    '1521417600:187776',    '1521504000:188893',    '1521590400:188893',    '1521676800:188893',    '1522022400:192139',    '1522108800:192139',    '1522195200:192139',    '1522281600:192139',    '1522368000:192139',    '1522454400:197647',    '1522540800:197647',    '1522627200:197647',    '1522713600:197647',    '1522800000:197647',    '1522886400:197647',    '1522972800:203844',    '1523059200:203844',    '1523491200:202925',    '1523577600:202925',    '1523750400:202925',    '1523836800:202925',    '1523923200:202925',    '1524009600:197940',    '1524096000:197940',    '1524182400:197940',    '1524268800:197940',    '1524355200:197940',    '1524441600:197940',    '1524528000:192418',    '1524614400:192418',    '1524700800:192418',    '1524787200:192418',    '1524873600:192418',    '1524960000:192418',    '1525132800:191594',    '1525219200:191594',    '1525305600:191594',    '1525392000:191594',    '1525478400:191594',    '1525564800:191594',    '1525651200:189634',    '1525737600:189634',    '1525824000:189634',    '1525910400:189634',    '1525996800:189634',    '1525996800:189634',    '1526083200:189634',    '1526169600:189634',    '1526256000:187570',    '1526342400:187570',    '1526428800:187570',    '1526515200:187570',    '1526601600:187570',    '1526688000:187570',    '1526774400:187570',    '1526860800:189097',    '1526947200:189097',    '1527033600:189097',    '1527120000:189097',    '1527206400:189097',    '1527292800:189097',    '1527379200:185632',    '1527465600:185632',    '1527552000:185632',    '1527638400:185632',    '1527724800:185632',    '1527811200:185632',    '1527897600:185682',    '1527984000:185682',    '1528070400:185682',    '1528156800:185682',    '1528243200:185682',    '1528416000:185682',    '1528502400:185708',    '1528588800:185708',    '1528675200:185708',    '1528761600:185708',    '1528848000:185708',    '1528934400:185708',    '1529020800:184814',    '1529107200:184814',    '1529193600:184814',    '1529280000:184814',    '1529366400:184814',    '1529452800:184814',    '1529539200:184814',    '1529712000:182185',    '1529798400:182185',    '1529971200:182185',    '1530057600:182185',    '1530144000:182185',    '1530230400:183653',    '1530316800:183653',    '1530403200:183653',    '1530489600:183653',    '1530576000:183653',    '1530662400:183653',    '1530748800:179358',    '1530835200:179358',    '1530921600:179358',    '1531008000:179358',    '1531094400:179358',    '1531180800:179358',    '1531267200:179828',    '1531353600:179828',    '1531440000:179828',    '1531526400:179828',    '1531612800:179828',    '1531699200:179828',    '1531785600:179828',    '1531872000:180710',    '1531958400:180710',    '1532044800:180710',    '1532131200:180710',    '1532217600:180710',    '1532304000:180710',    '1532390400:178570',    '1532476800:178570',    '1532563200:178570',    '1532649600:178570',    '1532736000:178570',    '1532822400:178570',    '1532908800:181687',    '1532995200:181687',    '1533081600:181687',    '1533168000:181687',    '1533254400:181687',    '1533340800:187526',    '1533427200:187526',    '1533513600:187526',    '1533600000:187526',    '1533686400:187526',    '1533772800:187526',    '1533859200:189557',    '1533945600:189557',    '1534032000:189557',    '1534118400:189557',    '1534204800:189557',    '1534464000:188240',    '1534550400:188240',    '1534636800:188240',    '1534723200:188240',    '1534809600:188240',    '1534896000:186211',    '1534982400:186211',    '1535068800:186211',    '1535155200:186211',    '1535241600:186211',    '1535328000:186211',    '1535414400:186211',    '1535500800:186528',    '1535587200:186528',    '1535673600:186528',    '1535760000:183143',    '1535846400:183143',    '1535932800:183143',    '1536019200:176793',    '1536105600:176793',    '1536192000:176793',    '1536278400:176793',    '1536364800:173292',    '1536451200:173292',    '1536537600:173292',    '1536624000:173292',    '1536710400:173292',    '1536796800:178067',    '1536883200:178067',    '1536969600:178067',    '1537056000:178067',    '1537142400:178067',    '1537228800:178067',    '1537315200:181646',    '1537401600:181646',    '1537488000:181646',    '1537574400:181646',    '1537660800:181646',    '1537747200:181646',    '1537833600:181646',    '1537920000:184676',    '1538006400:184676',    '1538092800:184676',    '1538179200:184676',    '1538265600:184676',    '1541548800:192184',    '1542585600:192616',    '1542844800:192616',    '1542931200:192616',    '1543017600:191943',    '1543104000:191943',    '1543190400:191943',    '1543276800:191943',    '1543363200:191943',    '1543449600:191943',    '1543622400:197713',    '1543708800:197713',    '1543795200:197713',    '1543881600:197713',    '1543968000:201586',    '1544054400:201586',    '1544227200:201586',    '1544313600:201586',    '1544400000:201586',    '1544486400:202823',    '1544572800:202823',    '1544659200:202823',    '1544745600:202823',    '1544832000:202823',    '1544918400:204069',    '1545004800:204069',    '1545091200:204069',    '1545177600:204069',    '1545264000:204069',    '1545350400:204069',    '1545436800:205704',    '1545523200:205704',    '1545609600:205704',    '1545696000:205704',    '1545782400:205704',    '1545868800:203897',    '1545955200:203897',    '1546041600:203897',    '1546128000:203897',    '1546214400:203897',    '1546300800:203897',    '1546387200:196920',    '1546473600:196920',    '1546560000:196920',    '1546646400:196920',    '1546732800:196920',    '1546819200:192913',    '1546905600:192913',    '1546992000:192913',    '1547164800:192913',    '1547251200:192913',    '1547337600:192913',    '1547424000:190970',    '1547510400:190970',    '1547683200:190970',    '1547769600:190970' }