Module:Exchange/Larupia fur/Data

return { '1211241600:1396',   '1211328000:1262',    '1211414400:1243',    '1211500800:1243',    '1211587200:1265',    '1211673600:1265',    '1211760000:1287',    '1211846400:1287',    '1211932800:1324',    '1212019200:1324',    '1212105600:1390',    '1212192000:1390',    '1212278400:1473',    '1212364800:1503',    '1212451200:1594',    '1212537600:1658',    '1212624000:1658',    '1212710400:1658',    '1212796800:1695',    '1212883200:1712',    '1212969600:1743',    '1213056000:1743',    '1213142400:1783',    '1213228800:1814',    '1213315200:1814',    '1213401600:1812',    '1213488000:1722',    '1213574400:1722',    '1213660800:1638',    '1213747200:1638',    '1213833600:1598',    '1213920000:1561',    '1214006400:1561',    '1214092800:1540',    '1214179200:1523',    '1214265600:1523',    '1214352000:1518',    '1214438400:1518',    '1214524800:1486',    '1214611200:1482',    '1214697600:1482',    '1214784000:1512',    '1214870400:1512',    '1214956800:1491',    '1215043200:1491',    '1215129600:1474',    '1215216000:1474',    '1215302400:1497',    '1215388800:1521',    '1215475200:1523',    '1215561600:1526',    '1215648000:1526',    '1215734400:1545',    '1215820800:1519',    '1215907200:1519',    '1215993600:1483',    '1216080000:1483',    '1216166400:1482',    '1216252800:1444',    '1216339200:1465',    '1216425600:1469',    '1216512000:1469',    '1216598400:1488',    '1216684800:1503',    '1216771200:1495',    '1216857600:1491',    '1216944000:1504',    '1217030400:1504',    '1217116800:1509',    '1217203200:1491',    '1217289600:1473',    '1217376000:1473',    '1217462400:1458',    '1217548800:1458',    '1217635200:1453',    '1217721600:1471',    '1217808000:1475',    '1217894400:1451',    '1217980800:1451',    '1218067200:1456',    '1218153600:1444',    '1218240000:1451',    '1218326400:1434',    '1218412800:1434',    '1218499200:1417',    '1218585600:1417',    '1218672000:1434',    '1218758400:1488',    '1218844800:1467',    '1218931200:1424',    '1219017600:1404',    '1219104000:1408',    '1219190400:1400',    '1219276800:1400',    '1219363200:1413',    '1219449600:1453',    '1219536000:1453',    '1219622400:1472',    '1219708800:1472',    '1219795200:1461',    '1219881600:1461',    '1219968000:1424',    '1220054400:1432',    '1220140800:1439',    '1220227200:1439',    '1220313600:1449',    '1220400000:1449',    '1220486400:1412',    '1220572800:1408',    '1220659200:1408',    '1220745600:1407',    '1220832000:1375',    '1220918400:1375',    '1221004800:1411',    '1221091200:1411',    '1221177600:1398',    '1221264000:1409',    '1221350400:1420',    '1221436800:1421',    '1221523200:1421',    '1221609600:1421',    '1221696000:1423',    '1221782400:1416',    '1221868800:1438',    '1221955200:1438',    '1222041600:1464',    '1222128000:1464',    '1222214400:1462',    '1222300800:1462',    '1222387200:1437',    '1222473600:1510',    '1222560000:1510',    '1222646400:1551',    '1222732800:1544',    '1222819200:1544',    '1222905600:1550',    '1222992000:1550',    '1223078400:1545',    '1223164800:1545',    '1223251200:1524',    '1223337600:1527',    '1223424000:1527',    '1223510400:1527',    '1223596800:1559',    '1223683200:1590',    '1223769600:1596',    '1223856000:1596',    '1223942400:1591',    '1224028800:1591',    '1224115200:1606',    '1224201600:1606',    '1224288000:1606',    '1224374400:1606',    '1224460800:1606',    '1224547200:1671',    '1224633600:1671',    '1224720000:1679',    '1224806400:1679',    '1224892800:1708',    '1224979200:1708',    '1225065600:1697',    '1225152000:1697',    '1225238400:1724',    '1225324800:1767',    '1225411200:1767',    '1225497600:1809',    '1225584000:1870',    '1225670400:1953',    '1225756800:1952',    '1225843200:1952',    '1225929600:1916',    '1226016000:1916',    '1226102400:1908',    '1226188800:1874',    '1226275200:1906',    '1226361600:1906',    '1226448000:1939',    '1226534400:1939',    '1226620800:2015',    '1226707200:2009',    '1226793600:1961',    '1226880000:1961',    '1226966400:1935',    '1227052800:1935',    '1227139200:1986',    '1227225600:2023',    '1227312000:2023',    '1227398400:1983',    '1227484800:1949',    '1227571200:1949',    '1227657600:1949',    '1227744000:1944',    '1227830400:2071',    '1227916800:2071',    '1228003200:2109',    '1228089600:2168',    '1228176000:2234',    '1228262400:2234',    '1228348800:2204',    '1228435200:2268',    '1228521600:2312',    '1228608000:2312',    '1228694400:2323',    '1228780800:2323',    '1228867200:2336',    '1228953600:2228',    '1229040000:2228',    '1229126400:2183',    '1229212800:2151',    '1229299200:2100',    '1229385600:2070',    '1229472000:2070',    '1229558400:2043',    '1229644800:2032',    '1229731200:2064',    '1229817600:2064',    '1229904000:2145',    '1229990400:2178',    '1230076800:2181',    '1230163200:2181',    '1230249600:2198',    '1230336000:2198',    '1230422400:2231',    '1230508800:2251',    '1230595200:2265',    '1230681600:2193',    '1230768000:2193',    '1230854400:2178',    '1230940800:2178',    '1231027200:2165',    '1231113600:2165',    '1231200000:2123',    '1231286400:2178',    '1231372800:2178',    '1231459200:2211',    '1231545600:2193',    '1231632000:2193',    '1231718400:2134',    '1231804800:2099',    '1231891200:2099',    '1231977600:2122',    '1232064000:2087',    '1232150400:2066',    '1232236800:2111',    '1232323200:2111',    '1232409600:2168',    '1232496000:2178',    '1232582400:2178',    '1232668800:2232',    '1232755200:2232',    '1232841600:2265',    '1232928000:2265',    '1233014400:2205',    '1233100800:2227',    '1233187200:2227',    '1233273600:2233',    '1233360000:2227',    '1233446400:2158',    '1233532800:2158',    '1233619200:2163',    '1233705600:2163',    '1233792000:2139',    '1233878400:2102',    '1233964800:2065',    '1234051200:2065',    '1234137600:2020',    '1234224000:1884',    '1234310400:1792',    '1234396800:1702',    '1234483200:1618',    '1234569600:1537',    '1234656000:1467',    '1234742400:1327',    '1234828800:1197',    '1234915200:1197',    '1235001600:1027',    '1235088000:1027',    '1235174400:929',    '1235260800:929',    '1235347200:890',    '1235433600:805',    '1235520000:805',    '1235606400:773',    '1235692800:706',    '1235779200:670',    '1235865600:638',    '1235952000:584',    '1236038400:569',    '1236124800:551',    '1236211200:551',    '1236297600:529',    '1236384000:508',    '1236470400:459',    '1236556800:455',    '1236643200:449',    '1236729600:449',    '1236816000:446',    '1236902400:423',    '1236988800:423',    '1237075200:405',    '1237161600:398',    '1237248000:392',    '1237334400:393',    '1237420800:398',    '1237507200:393',    '1237593600:381',    '1237680000:373',    '1237766400:373',    '1237852800:373',    '1237939200:367',    '1238025600:369',    '1238112000:380',    '1238198400:380',    '1238284800:383',    '1238371200:383',    '1238457600:397',    '1238544000:408',    '1238630400:424',    '1238716800:424',    '1238803200:432',    '1238889600:434',    '1238976000:434',    '1239062400:446',    '1239148800:440',    '1239235200:448',    '1239321600:441',    '1239408000:442',    '1239494400:434',    '1239580800:441',    '1239667200:441',    '1239753600:432',    '1239840000:436',    '1239926400:436',    '1240012800:457',    '1240099200:460',    '1240185600:460',    '1240272000:454',    '1240358400:458',    '1240444800:458',    '1240531200:465',    '1240617600:461',    '1240704000:455',    '1240790400:466',    '1240876800:479',    '1240963200:480',    '1241049600:503',    '1241136000:503',    '1241222400:512',    '1241308800:510',    '1241395200:510',    '1241481600:517',    '1241568000:517',    '1241654400:502',    '1241740800:493',    '1241827200:495',    '1241913600:495',    '1242000000:493',    '1242086400:487',    '1242172800:491',    '1242259200:486',    '1242345600:491',    '1242432000:491',    '1242518400:505',    '1242604800:515',    '1242691200:521',    '1242777600:541',    '1242864000:541',    '1242950400:560',    '1243036800:566',    '1243123200:585',    '1243209600:638',    '1243296000:658',    '1243382400:658',    '1243468800:679',    '1243555200:679',    '1243641600:707',    '1243728000:757',    '1243814400:770',    '1243900800:795',    '1243987200:795',    '1244073600:813',    '1244160000:840',    '1244246400:840',    '1244332800:859',    '1244419200:886',    '1244505600:929',    '1244592000:992',    '1244678400:1016',    '1244764800:1039',    '1244851200:1039',    '1244937600:1059',    '1245024000:1052',    '1245110400:1025',    '1245196800:1010',    '1245283200:1003',    '1245369600:1003',    '1245456000:995',    '1245542400:998',    '1245628800:1034',    '1245715200:1035',    '1245801600:1062',    '1245888000:1066',    '1245974400:1066',    '1246060800:1040',    '1246147200:1053',    '1246233600:1053',    '1246320000:1085',    '1246406400:1105',    '1246579200:1117',    '1246665600:1131',    '1246752000:1131',    '1246838400:1145',    '1246924800:1174',    '1247011200:1194',    '1247097600:1194',    '1247184000:1227',    '1247270400:1288',    '1247356800:1288',    '1247443200:1306',    '1247529600:1347',    '1247616000:1358',    '1247702400:1342',    '1247788800:1367',    '1247875200:1373',    '1247961600:1405',    '1248048000:1405',    '1248134400:1424',    '1248220800:1405',    '1248307200:1405',    '1248393600:1426',    '1248480000:1412',    '1248566400:1475',    '1248652800:1512',    '1248739200:1490',    '1248825600:1480',    '1248912000:1480',    '1248998400:1463',    '1249084800:1446',    '1249171200:1408',    '1249257600:1443',    '1249344000:1443',    '1249430400:1459',    '1249516800:1477',    '1249603200:1489',    '1249689600:1500',    '1249776000:1563',    '1249862400:1573',    '1249948800:1641',    '1250035200:1654',    '1250121600:1690',    '1250208000:1701',    '1250294400:1730',    '1250380800:1706',    '1250467200:1706',    '1250553600:1686',    '1250640000:1708',    '1250726400:1708',    '1250812800:1719',    '1250899200:1719',    '1250985600:1689',    '1251072000:1658',    '1251158400:1695',    '1251244800:1695',    '1251331200:1756',    '1251417600:1756',    '1251504000:1776',    '1251590400:1846',    '1251676800:1896',    '1251763200:1895',    '1251849600:1874',    '1251936000:1902',    '1252022400:1902',    '1252108800:1894',    '1252195200:1867',    '1252281600:1796',    '1252368000:1796',    '1252454400:1812',    '1252540800:1838',    '1252627200:1924',    '1252713600:1922',    '1252800000:1903',    '1252886400:1940',    '1252972800:1940',    '1253059200:1887',    '1253145600:1877',    '1253232000:1877',    '1253318400:1893',    '1253404800:1891',    '1253491200:1958',    '1253577600:1953',    '1253664000:1935',    '1253750400:1935',    '1253836800:2001',    '1253923200:2001',    '1254009600:2063',    '1254096000:2077',    '1254182400:2077',    '1254268800:2047',    '1254355200:2047',    '1254441600:2074',    '1254528000:2074',    '1254614400:2146',    '1254700800:2119',    '1254787200:2119',    '1254873600:2154',    '1254960000:2154',    '1255046400:2182',    '1255132800:2182',    '1255219200:2258',    '1255305600:2258',    '1255392000:2297',    '1255478400:2297',    '1255564800:2236',    '1255651200:2225',    '1255737600:2225',    '1255824000:2193',    '1255910400:2110',    '1255996800:2110',    '1256083200:2103',    '1256169600:2103',    '1256256000:2003',    '1256342400:2014',    '1256428800:2024',    '1256515200:2040',    '1256601600:2040',    '1256688000:2053',    '1256774400:2053',    '1256860800:1990',    '1256947200:1962',    '1257033600:1891',    '1257120000:1891',    '1257206400:1842',    '1257292800:1842',    '1257379200:1871',    '1257465600:1871',    '1257552000:1850',    '1257638400:1850',    '1257724800:1858',    '1257811200:1853',    '1257897600:1789',    '1257984000:1789',    '1258070400:1791',    '1258156800:1791',    '1258243200:1822',    '1258329600:1845',    '1258416000:1883',    '1258502400:1883',    '1258588800:1883',    '1258675200:1945',    '1258761600:1969',    '1258848000:2056',    '1258934400:2056',    '1259020800:2064',    '1259107200:2005',    '1259193600:2005',    '1259280000:1993',    '1259366400:1992',    '1259452800:2028',    '1259539200:2071',    '1259625600:2071',    '1259712000:2090',    '1259798400:2090',    '1259884800:2087',    '1259971200:2087',    '1260057600:2070',    '1260144000:2139',    '1260230400:2139',    '1260316800:2139',    '1260403200:2167',    '1260489600:2167',    '1260576000:2173',    '1260662400:2249',    '1260748800:2249',    '1260835200:2256',    '1260921600:2256',    '1261008000:2342',    '1261094400:2342',    '1261180800:2419',    '1261267200:2392',    '1261353600:2373',    '1261440000:2373',    '1261526400:2412',    '1261612800:2451',    '1261699200:2502',    '1261785600:2406',    '1261872000:2483',    '1261958400:2483',    '1262044800:2581',    '1262131200:2581',    '1262217600:2555',    '1262304000:2451',    '1262390400:2415',    '1262476800:2381',    '1262563200:2358',    '1262649600:2329',    '1262736000:2329',    '1262822400:2304',    '1262908800:2313',    '1262995200:2385',    '1263081600:2296',    '1263168000:2296',    '1263254400:2141',    '1263340800:2141',    '1263427200:2252',    '1263513600:2252',    '1263600000:2160',    '1263686400:2168',    '1263772800:2168',    '1263859200:2191',    '1263945600:2194',    '1264032000:2194',    '1264118400:2205',    '1264204800:2205',    '1264291200:2285',    '1264377600:2285',    '1264464000:2331',    '1264550400:2223',    '1264636800:2144',    '1264723200:2142',    '1264809600:2222',    '1264896000:2256',    '1264982400:2256',    '1265068800:2256',    '1265155200:2290',    '1265241600:2290',    '1265328000:2266',    '1265414400:2304',    '1265500800:2401',    '1265587200:2347',    '1265673600:2347',    '1265760000:2362',    '1265846400:2374',    '1266019200:2374',    '1266105600:2437',    '1266192000:2477',    '1266278400:2477',    '1266364800:2381',    '1266451200:2238',    '1266537600:2197',    '1266624000:2197',    '1266710400:2229',    '1266796800:2215',    '1266883200:2215',    '1266969600:2240',    '1267056000:2244',    '1267142400:2263',    '1267228800:2376',    '1267315200:2376',    '1267401600:2563',    '1267488000:2563',    '1267574400:2685',    '1267660800:2820',    '1267747200:2820',    '1267833600:2961',    '1267920000:3077',    '1268006400:3227',    '1268092800:3379',    '1268179200:3379',    '1268265600:3659',    '1268352000:3659',    '1268438400:3966',    '1268524800:3940',    '1268611200:3795',    '1268697600:3795',    '1268784000:3620',    '1268870400:3444',    '1268956800:3285',    '1269043200:3285',    '1269129600:2998',    '1269216000:2828',    '1269302400:2678',    '1269388800:2678',    '1269475200:2564',    '1269561600:2513',    '1269648000:2513',    '1269734400:2387',    '1269820800:2297',    '1269907200:2285',    '1269993600:2213',    '1270080000:2182',    '1270166400:2185',    '1270252800:2174',    '1270339200:2097',    '1270425600:2023',    '1270512000:1944',    '1270598400:1944',    '1270684800:1978',    '1270771200:1938',    '1270857600:1938',    '1270944000:1872',    '1271030400:1839',    '1271116800:1839',    '1271203200:1839',    '1271289600:1810',    '1271376000:1881',    '1271462400:1881',    '1271548800:1929',    '1271635200:1956',    '1271721600:1956',    '1271808000:1952',    '1271894400:1952',    '1271980800:2034',    '1272067200:2034',    '1272153600:2086',    '1272240000:2168',    '1272326400:2226',    '1272412800:2264',    '1272499200:2264',    '1272585600:2270',    '1272672000:2270',    '1272758400:2333',    '1272844800:2308',    '1272931200:2308',    '1273017600:2382',    '1273104000:2382',    '1273190400:2493',    '1273276800:2493',    '1273363200:2600',    '1273449600:2600',    '1273536000:2648',    '1273622400:2648',    '1273708800:2569',    '1273795200:2438',    '1273881600:2332',    '1273968000:2332',    '1274054400:2336',    '1274140800:2336',    '1274227200:2315',    '1274313600:2315',    '1274400000:2235',    '1274486400:2136',    '1274572800:2116',    '1274659200:2084',    '1274745600:2002',    '1274832000:1953',    '1274918400:1953',    '1275004800:2026',    '1275091200:2018',    '1275177600:2057',    '1275264000:2150',    '1275350400:2225',    '1275436800:2271',    '1275523200:2271',    '1275609600:2331',    '1275696000:2393',    '1275782400:2466',    '1275868800:2561',    '1275955200:2630',    '1276041600:2630',    '1276128000:2544',    '1276214400:2498',    '1276300800:2498',    '1276387200:2626',    '1276473600:2626',    '1276560000:2725',    '1276646400:2784',    '1276732800:2784',    '1276819200:2782',    '1276905600:2782',    '1276992000:2800',    '1277078400:2869',    '1277164800:2895',    '1277251200:2895',    '1277337600:2892',    '1277424000:2892',    '1277510400:2858',    '1277596800:2885',    '1277683200:2932',    '1277769600:3004',    '1277856000:3036',    '1277942400:3036',    '1278028800:3117',    '1278115200:3139',    '1278201600:3185',    '1278288000:3306',    '1278374400:3306',    '1278460800:3416',    '1278547200:3588',    '1278633600:3606',    '1278720000:3606',    '1278806400:3590',    '1278892800:3590',    '1278979200:3531',    '1279065600:3531',    '1279152000:3239',    '1279238400:3239',    '1279324800:3134',    '1279411200:3056',    '1279497600:3077',    '1279584000:2865',    '1279670400:2865',    '1279756800:2734',    '1279843200:2647',    '1279929600:2647',    '1280016000:2648',    '1280102400:2723',    '1280188800:2756',    '1280275200:2686',    '1280361600:2579',    '1280448000:2579',    '1280534400:2511',    '1280620800:2477',    '1280707200:2504',    '1280793600:2504',    '1280880000:2513',    '1280966400:2507',    '1281052800:2507',    '1281139200:2490',    '1281225600:2490',    '1281312000:2450',    '1281398400:2428',    '1281484800:2392',    '1281571200:2392',    '1281657600:2457',    '1281744000:2519',    '1281830400:2524',    '1281916800:2548',    '1282003200:2555',    '1282089600:2555',    '1282176000:2684',    '1282262400:2684',    '1282348800:2805',    '1282435200:2862',    '1282521600:2862',    '1282608000:2937',    '1282694400:2937',    '1282780800:3057',    '1282867200:3057',    '1282953600:3057',    '1283040000:2995',    '1283126400:2975',    '1283212800:2984',    '1283299200:3014',    '1283385600:3014',    '1283472000:3015',    '1283558400:3166',    '1283644800:3438',    '1283731200:3438',    '1283817600:3431',    '1283904000:3431',    '1283990400:3367',    '1284076800:3300',    '1284163200:3300',    '1284249600:3182',    '1284336000:3208',    '1284422400:3283',    '1284508800:3283',    '1284595200:3283',    '1284681600:3194',    '1284768000:3139',    '1284854400:3139',    '1284940800:3116',    '1285027200:3116',    '1285113600:3147',    '1285200000:3147',    '1285286400:3077',    '1285372800:3204',    '1285459200:3133',    '1285545600:3135',    '1285632000:3135',    '1285718400:3135',    '1285804800:3051',    '1285891200:3051',    '1285977600:3090',    '1286064000:3073',    '1286150400:3147',    '1286236800:3147',    '1286323200:3130',    '1286409600:3130',    '1286496000:3179',    '1286582400:3179',    '1286668800:3199',    '1286755200:3315',    '1286841600:3315',    '1286928000:3346',    '1287014400:3375',    '1287100800:3375',    '1287187200:3375',    '1287273600:3319',    '1287360000:3307',    '1287446400:3204',    '1287532800:3204',    '1287619200:3111',    '1287705600:3111',    '1287792000:3034',    '1287878400:2980',    '1287964800:2980',    '1288051200:2980',    '1288137600:3014',    '1288224000:3014',    '1288310400:2970',    '1288396800:2974',    '1288483200:2974',    '1288569600:2980',    '1288656000:2980',    '1288742400:3112',    '1288828800:3112',    '1288915200:3160',    '1289088000:3049',    '1289174400:2983',    '1289260800:2954',    '1289347200:2954',    '1289433600:3045',    '1289520000:3045',    '1289606400:2937',    '1289692800:2937',    '1289779200:2877',    '1289865600:2877',    '1289952000:2940',    '1290038400:2969',    '1290124800:2969',    '1290211200:3046',    '1290297600:2987',    '1290384000:2987',    '1290470400:2957',    '1290556800:2929',    '1290643200:3010',    '1290729600:3010',    '1290816000:3026',    '1290902400:3034',    '1290988800:3034',    '1291075200:2989',    '1291161600:2933',    '1291248000:2933',    '1291334400:2933',    '1291420800:3004',    '1291507200:3061',    '1291593600:3152',    '1291680000:3152',    '1291766400:3122',    '1291852800:3122',    '1291939200:3122',    '1292025600:3069',    '1292112000:3119',    '1292198400:3119',    '1292284800:3117',    '1292371200:3152',    '1292457600:3152',    '1292544000:3196',    '1292630400:3196',    '1292716800:3253',    '1292803200:3253',    '1292889600:3253',    '1292976000:3247',    '1293062400:3294',    '1293148800:3294',    '1293235200:3294',    '1293321600:3240',    '1293408000:3240',    '1293494400:3226',    '1293580800:3226',    '1293667200:3270',    '1293753600:3256',    '1293840000:3256',    '1293926400:3345',    '1294185600:3318',    '1294358400:3392',    '1294444800:3222',    '1294617600:3095',    '1294704000:3095',    '1294790400:2976',    '1294876800:3021',    '1294963200:3022',    '1295136000:3063',    '1295222400:2933',    '1295308800:2906',    '1295395200:2878',    '1295568000:2977',    '1295654400:2995',    '1295827200:3117',    '1296000000:3272',    '1296086400:3288',    '1296259200:3105',    '1296432000:3081',    '1296604800:3010',    '1296777600:2880',    '1296950400:2825',    '1297036800:2832',    '1297123200:2829',    '1297209600:2829',    '1297382400:2767',    '1297555200:2792',    '1297641600:2780',    '1297728000:2724',    '1297814400:2724',    '1297987200:2647',    '1298160000:2621',    '1298246400:2623',    '1298419200:2630',    '1298505600:2575',    '1298678400:2566',    '1298764800:2636',    '1298851200:2688',    '1299024000:2641',    '1299110400:2567',    '1299196800:2567',    '1299283200:2587',    '1299369600:2555',    '1299628800:2561',    '1299801600:2520',    '1299974400:2742',    '1300060800:2861',    '1300147200:2969',    '1300233600:2969',    '1300320000:2981',    '1300492800:2875',    '1300665600:2818',    '1300752000:2693',    '1301011200:2618',    '1301184000:2582',    '1301270400:2548',    '1301443200:2568',    '1301529600:2533',    '1301702400:2533',    '1301788800:2462',    '1302048000:2423',    '1302220800:2414',    '1302307200:2445',    '1302566400:2400',    '1302739200:2341',    '1302912000:2305',    '1303084800:2292',    '1303257600:2222',    '1303344000:2197',    '1303516800:2148',    '1303689600:2093',    '1303776000:2093',    '1303862400:2116',    '1304035200:2085',    '1304121600:2085',    '1304208000:2071',    '1304294400:2044',    '1304380800:2044',    '1304467200:2059',    '1304726400:2045',    '1304899200:1987',    '1304985600:1951',    '1305158400:1951',    '1305244800:1889',    '1305417600:1813',    '1305504000:1828',    '1305849600:1899',    '1305936000:1917',    '1306022400:1905',    '1306281600:1866',    '1306368000:1866',    '1306454400:1871',    '1306540800:1871',    '1306713600:1914',    '1306800000:1914',    '1306886400:1881',    '1307059200:1820',    '1307232000:1761',    '1307404800:1762',    '1307491200:1745',    '1307664000:1745',    '1307750400:1751',    '1307836800:1769',    '1308096000:1827',    '1308355200:1779',    '1308528000:1775',    '1308700800:1743',    '1308873600:1766',    '1308960000:1717',    '1309132800:1656',    '1309305600:1630',    '1309478400:1654',    '1309564800:1654',    '1309651200:1658',    '1309737600:1658',    '1309910400:1615',    '1310083200:1577',    '1310169600:1577',    '1310256000:1566',    '1310515200:1545',    '1310688000:1523',    '1310860800:1526',    '1311120000:1521',    '1311292800:1568',    '1311379200:1568',    '1311465600:1634',    '1311724800:1690',    '1311897600:1687',    '1311984000:1638',    '1312070400:1638',    '1312156800:1615',    '1312329600:1628',    '1312502400:1665',    '1312675200:1705',    '1312761600:1705',    '1312934400:1834',    '1313020800:1834',    '1313193600:1898',    '1313625600:2130',    '1313884800:2232',    '1313971200:2324',    '1314144000:2405',    '1314316800:2481',    '1314489600:2434',    '1314748800:2418',    '1314921600:2411',    '1315094400:2411',    '1315180800:2392',    '1315353600:2411',    '1315612800:2483',    '1315785600:2594',    '1315958400:2661',    '1316044800:2661',    '1316304000:2577',    '1316563200:2586',    '1316908800:2538',    '1316995200:2444',    '1317081600:2444',    '1317340800:2358',    '1317427200:2338',    '1317513600:2338',    '1317600000:2267',    '1317945600:2295',    '1318118400:2241',    '1318291200:2200',    '1318550400:2111',    '1318809600:2074',    '1319155200:2005',    '1319328000:1946',    '1319414400:1946',    '1319587200:1924',    '1319760000:1886',    '1319932800:1746',    '1320192000:1677',    '1320278400:1677',    '1320364800:1635',    '1320451200:1635',    '1320537600:1670',    '1320796800:1688',    '1321142400:1675',    '1321401600:1725',    '1321660800:1805',    '1322092800:1979',    '1322265600:1979',    '1322438400:2078',    '1322524800:2078',    '1322784000:2171',    '1322956800:2262',    '1323043200:2262',    '1323129600:2345',    '1323388800:2345',    '1323475200:2458',    '1323561600:2458',    '1323648000:2575',    '1323907200:2575',    '1323993600:2704',    '1324166400:2704',    '1324252800:2816',    '1324339200:2816',    '1324425600:2946',    '1324598400:2946',    '1324684800:3072',    '1324857600:3072',    '1324944000:3106',    '1325030400:3106',    '1325116800:3230',    '1325203200:3230',    '1325289600:3322',    '1325376000:3322',    '1325462400:3429',    '1325548800:3429',    '1325635200:3429',    '1325721600:3560',    '1325808000:3560',    '1325894400:3560',    '1325980800:3657',    '1326067200:3657',    '1326153600:3677',    '1326240000:3677',    '1326326400:3677',    '1326412800:3695',    '1326499200:3695',    '1326585600:3865',    '1326672000:3865',    '1326758400:3964',    '1326844800:3964',    '1326931200:3964',    '1327017600:4117',    '1327104000:4117',    '1327190400:4156',    '1327276800:4156',    '1327363200:4244',    '1327449600:4244',    '1327536000:4244',    '1327622400:4438',    '1327708800:4438',    '1327795200:4532',    '1327881600:4532',    '1327968000:4532',    '1328054400:4503',    '1328140800:4503',    '1328227200:4503',    '1328313600:4455',    '1328400000:4455',    '1328486400:4455',    '1328572800:4368',    '1328659200:4575',    '1328745600:4575',    '1328832000:4790',    '1328918400:4790',    '1329004800:4919',    '1329091200:4919',    '1329177600:4986',    '1329264000:4986',    '1329350400:4986',    '1329436800:5222',    '1329523200:5222',    '1329609600:4978',    '1329696000:4978',    '1329782400:4978',    '1329868800:5075',    '1329955200:5075',    '1330041600:5075',    '1330128000:5040',    '1330214400:5040',    '1330300800:5000',    '1330387200:5000',    '1330473600:5000',    '1330560000:4849',    '1330646400:4849',    '1330732800:4849',    '1330819200:4756',    '1330905600:4756',    '1330992000:4756',    '1331078400:4579',    '1331164800:4579',    '1331251200:4579',    '1331337600:4580',    '1331424000:4580',    '1331510400:4580',    '1331596800:4635',    '1331683200:4635',    '1331769600:4635',    '1331856000:4713',    '1331942400:4713',    '1332028800:4887',    '1332115200:4887',    '1332201600:5036',    '1332288000:5036',    '1332374400:5036',    '1332460800:5040',    '1332547200:5044',    '1332633600:5048',    '1332720000:5052',    '1332806400:5056',    '1332892800:5056',    '1332979200:4982',    '1333065600:4982',    '1333152000:4794',    '1333238400:4794',    '1333324800:4721',    '1333411200:4721',    '1333497600:4721',    '1333584000:4604',    '1333670400:4604',    '1333756800:4458',    '1333843200:4458',    '1333929600:4333',    '1334016000:4333',    '1334102400:4333',    '1334188800:4177',    '1334275200:4177',    '1334361600:4177',    '1334448000:4068',    '1334534400:4068',    '1334620800:3936',    '1334707200:3936',    '1334793600:3936',    '1334880000:3860',    '1334966400:3860',    '1335052800:3849',    '1335139200:3849',    '1335225600:3849',    '1335312000:3942',    '1335398400:3942',    '1335484800:3942',    '1335571200:4035',    '1335657600:4035',    '1335744000:4096',    '1335830400:4096',    '1335916800:4096',    '1336003200:4196',    '1336089600:4196',    '1336176000:4196',    '1336262400:4244',    '1336348800:4244',    '1336435200:4263',    '1336521600:4263',    '1336608000:4263',    '1336694400:4200',    '1336780800:4200',    '1336867200:4200',    '1336953600:4065',    '1337040000:4065',    '1337126400:4065',    '1337212800:3897',    '1337299200:3897',    '1337385600:3831',    '1337472000:3831',    '1337558400:3846',    '1337644800:3846',    '1337731200:3846',    '1337817600:3881',    '1337904000:3881',    '1337990400:3846',    '1338076800:3846',    '1338163200:3794',    '1338249600:3794',    '1338336000:3738',    '1338422400:3738',    '1338508800:3689',    '1338595200:3689',    '1338681600:3753',    '1338768000:3835',    '1338854400:3835',    '1338940800:3748',    '1339027200:3748',    '1339113600:3676',    '1339200000:3676',    '1339286400:3618',    '1339372800:3618',    '1339459200:3526',    '1339545600:3526',    '1339632000:3526',    '1339718400:3459',    '1339804800:3459',    '1339891200:3434',    '1339977600:3434',    '1340064000:3527',    '1340150400:3527',    '1340236800:3589',    '1340323200:3589',    '1340409600:3633',    '1340496000:3633',    '1340582400:3688',    '1340668800:3688',    '1340755200:3711',    '1340841600:3711',    '1340928000:3737',    '1341014400:3737',    '1341100800:3737',    '1341187200:3755',    '1341273600:3755',    '1341360000:3744',    '1341446400:3744',    '1341532800:3864',    '1341619200:3864',    '1341705600:3842',    '1341792000:3842',    '1341878400:3895',    '1341964800:3895',    '1342051200:3952',    '1342137600:3952',    '1342224000:4021',    '1342310400:4021',    '1342396800:4030',    '1342483200:4030',    '1342569600:4069',    '1342656000:4069',    '1342742400:4069',    '1342828800:4148',    '1342915200:4148',    '1343001600:4148',    '1343088000:4220',    '1343174400:4220',    '1343260800:4257',    '1343347200:4257',    '1343433600:4257',    '1343520000:4221',    '1343606400:4221',    '1343692800:4222',    '1343779200:4222',    '1343865600:4170',    '1343952000:4170',    '1344038400:4187',    '1344124800:4187',    '1344211200:4220',    '1344297600:4220',    '1344384000:4278',    '1344470400:4278',    '1344556800:4278',    '1344643200:4331',    '1344729600:4331',    '1344816000:4331',    '1344902400:4384',    '1344988800:4384',    '1345075200:4426',    '1345161600:4426',    '1345248000:4503',    '1345334400:4503',    '1345420800:4503',    '1345507200:4593',    '1345593600:4593',    '1345680000:4717',    '1345766400:4717',    '1345852800:4717',    '1345939200:4728',    '1346025600:4728',    '1346112000:4816',    '1346198400:4816',    '1346284800:4771',    '1346371200:4771',    '1346457600:4771',    '1346544000:4722',    '1346630400:4722',    '1346716800:4722',    '1346803200:4699',    '1346889600:4699',    '1346976000:4699',    '1347062400:4658',    '1347148800:4658',    '1347235200:4578',    '1347321600:4578',    '1347408000:4578',    '1347494400:4438',    '1347580800:4438',    '1347667200:4438',    '1347753600:4251',    '1347840000:4251',    '1347926400:4222',    '1348012800:4222',    '1348099200:4222',    '1348185600:4249',    '1348272000:4249',    '1348358400:4220',    '1348444800:4220',    '1348531200:4220',    '1348617600:4294',    '1348704000:4294',    '1348790400:4443',    '1348876800:4443',    '1348963200:4587',    '1349049600:4587',    '1349136000:4618',    '1349222400:4618',    '1349308800:4759',    '1349395200:4759',    '1349481600:4792',    '1349568000:4792',    '1349654400:4792',    '1349740800:4804',    '1349827200:4804',    '1349913600:4804',    '1350000000:4883',    '1350086400:4883',    '1350172800:4948',    '1350259200:4948',    '1350345600:5037',    '1350432000:5037',    '1350518400:5092',    '1350604800:5092',    '1350691200:5092',    '1350777600:5124',    '1350864000:5124',    '1350950400:5233',    '1351036800:5233',    '1351123200:5233',    '1351209600:5289',    '1351296000:5289',    '1351382400:5477',    '1351468800:5731',    '1351555200:5731',    '1351641600:5922',    '1351728000:5922',    '1351814400:5922',    '1351900800:5906',    '1351987200:5906',    '1352073600:5931',    '1352160000:5851',    '1352246400:5770',    '1352332800:5690',    '1352419200:5609',    '1352505600:5529',    '1352592000:5448',    '1352678400:5368',    '1352764800:5287',    '1352851200:5287',    '1352937600:5287',    '1353024000:5022',    '1353110400:5022',    '1353196800:5022',    '1353283200:4770',    '1353369600:4770',    '1353456000:4770',    '1353542400:4599',    '1353628800:4599',    '1353715200:4599',    '1353801600:4477',    '1353888000:4477',    '1353974400:4477',    '1354060800:4296',    '1354147200:4296',    '1354233600:4296',    '1354320000:4138',    '1354406400:4138',    '1354492800:4138',    '1354579200:4060',    '1354665600:4060',    '1354752000:4060',    '1354838400:3996',    '1354924800:3996',    '1355011200:3996',    '1355097600:3824',    '1355184000:3824',    '1355270400:3824',    '1355356800:3724',    '1355443200:3724',    '1355529600:3724',    '1355616000:3710',    '1355702400:3710',    '1355788800:3710',    '1355875200:3693',    '1355961600:3693',    '1356048000:3715',    '1356134400:3715',    '1356220800:3715',    '1356307200:3712',    '1356393600:3712',    '1356480000:3712',    '1356566400:3764',    '1356652800:3764',    '1356739200:3764',    '1356825600:3812',    '1356912000:3812',    '1356998400:3895',    '1357084800:3895',    '1357171200:4016',    '1357257600:4016',    '1357344000:4016',    '1357430400:3871',    '1357516800:3871',    '1357603200:3871',    '1357689600:3812',    '1357776000:3812',    '1357862400:3812',    '1357948800:3812',    '1358035200:3807',    '1358121600:3807',    '1358208000:3807',    '1358294400:3807',    '1358380800:3749',    '1358467200:3749',    '1358553600:3749',    '1358640000:3749',    '1358726400:3648',    '1358812800:3648',    '1358899200:3648',    '1358985600:3575',    '1359072000:3575',    '1359158400:3575',    '1359244800:3561',    '1359331200:3561',    '1359417600:3561',    '1359504000:3561',    '1359590400:3630',    '1359676800:3630',    '1359763200:3630',    '1359849600:3703',    '1359936000:3703',    '1360022400:3703',    '1360108800:3821',    '1360195200:3821',    '1360281600:3821',    '1360368000:3865',    '1360454400:3865',    '1360540800:3865',    '1360627200:3865',    '1360713600:4029',    '1360800000:4029',    '1360886400:4029',    '1360972800:4202',    '1361059200:4202',    '1361145600:4202',    '1361232000:4202',    '1361318400:4317',    '1361404800:4317',    '1361491200:4317',    '1361577600:4317',    '1361664000:4282',    '1361750400:4282',    '1361836800:4282',    '1361923200:4282',    '1362009600:4161',    '1362096000:4161',    '1362182400:4161',    '1362268800:4161',    '1362355200:4078',    '1362441600:4078',    '1362528000:4078',    '1362614400:4078',    '1362700800:4128',    '1362787200:4128',    '1362873600:4128',    '1362960000:4128',    '1363046400:4230',    '1363132800:4230',    '1363219200:4230',    '1363305600:4230',    '1363392000:4305',    '1363478400:4305',    '1363564800:4305',    '1363651200:4370',    '1363737600:4370',    '1363824000:4370',    '1363910400:4370',    '1363996800:4562',    '1364083200:4562',    '1364169600:4617',    '1364256000:4617',    '1364342400:4617',    '1364428800:4617',    '1364515200:4714',    '1364601600:4714',    '1364688000:4889',    '1364774400:4889',    '1364860800:4889',    '1364947200:4923',    '1365033600:4958',    '1365120000:4992',    '1365206400:5027',    '1365292800:5061',    '1365379200:5096',    '1365465600:5130',    '1365552000:5235',    '1365638400:5235',    '1365724800:5235',    '1365811200:5300',    '1365897600:5300',    '1365984000:5300',    '1366070400:5427',    '1366156800:5427',    '1366243200:5427',    '1366329600:5614',    '1366416000:5614',    '1366502400:5614',    '1366588800:5808',    '1366675200:5808',    '1366761600:5808',    '1366848000:5865',    '1366934400:5865',    '1367020800:5865',    '1367107200:5865',    '1367193600:5623',    '1367280000:5623',    '1367366400:5623',    '1367452800:5623',    '1367539200:5498',    '1367625600:5498',    '1367712000:5498',    '1367798400:5498',    '1367884800:5469',    '1367971200:5469',    '1368057600:5469',    '1368144000:5392',    '1368230400:5392',    '1368316800:5392',    '1368403200:5438',    '1368489600:5438',    '1368576000:5438',    '1368662400:5420',    '1368748800:5420',    '1368835200:5420',    '1368921600:5477',    '1369008000:5477',    '1369094400:5477',    '1369180800:5622',    '1369267200:5622',    '1369353600:5622',    '1369440000:5622',    '1369526400:5788',    '1369612800:5788',    '1369699200:5788',    '1369785600:6044',    '1369872000:6044',    '1369958400:6044',    '1370044800:6266',    '1370131200:6266',    '1370217600:6266',    '1370304000:6266',    '1370390400:6510',    '1370476800:6510',    '1370563200:6510',    '1370649600:6510',    '1370736000:6650',    '1370822400:6650',    '1370908800:6650',    '1370995200:6643',    '1371081600:6643',    '1371168000:6643',    '1371254400:6643',    '1371340800:6632',    '1371427200:6632',    '1371513600:6632',    '1371600000:6701',    '1371686400:6701',    '1371772800:6701',    '1371859200:6701',    '1371945600:6858',    '1372032000:6858',    '1372118400:6858',    '1372204800:6870',    '1372291200:6870',    '1372377600:6870',    '1372464000:6824',    '1372550400:6824',    '1372636800:6890',    '1372723200:6890',    '1372809600:6890',    '1372896000:6890',    '1372982400:7031',    '1373068800:7031',    '1373155200:7031',    '1373241600:6989',    '1373328000:6989',    '1373414400:6989',    '1373500800:7023',    '1373587200:7023',    '1373673600:7023',    '1373760000:7023',    '1373846400:7010',    '1373932800:7010',    '1374019200:6989',    '1374105600:6968',    '1374192000:6948',    '1374278400:6927',    '1374364800:6906',    '1374451200:6885',    '1374537600:6885',    '1374624000:6680',    '1374710400:6680',    '1374796800:6680',    '1374883200:6680',    '1374969600:6680',    '1375056000:6505',    '1375142400:6505',    '1375228800:6505',    '1375315200:6505',    '1375401600:6491',    '1375488000:6491',    '1375574400:6491',    '1375660800:6491',    '1375747200:6491',    '1375833600:6427',    '1375920000:6427',    '1376006400:6427',    '1376092800:6427',    '1376179200:6197',    '1376265600:6197',    '1376352000:6197',    '1376438400:6197',    '1376524800:6175',    '1376611200:6175',    '1376697600:6175',    '1376784000:6175',    '1376870400:6026',    '1376956800:6026',    '1377043200:6026',    '1377129600:6026',    '1377216000:6026',    '1377302400:5919',    '1377388800:5919',    '1377475200:5919',    '1377561600:5919',    '1377648000:5919',    '1377734400:5866',    '1377820800:5866',    '1377907200:5866',    '1377993600:5866',    '1378080000:5866',    '1378166400:5805',    '1378252800:5805',    '1378339200:5805',    '1378425600:5805',    '1378512000:5805',    '1378598400:5668',    '1378684800:5668',    '1378771200:5668',    '1378857600:5668',    '1378944000:5668',    '1379030400:5596',    '1379116800:5596',    '1379203200:5596',    '1379289600:5596',    '1379376000:5596',    '1379462400:5454',    '1379548800:5454',    '1379635200:5454',    '1379721600:5454',    '1379808000:5454',    '1379894400:5454',    '1379980800:5300',    '1380067200:5300',    '1380153600:5300',    '1380240000:5300',    '1380326400:5300',    '1380412800:5300',    '1380499200:5170',    '1380585600:5170',    '1380672000:5170',    '1380758400:5170',    '1380844800:5170',    '1380931200:5170',    '1381017600:5160',    '1381104000:5160',    '1381190400:5163',    '1381276800:5165',    '1381363200:5168',    '1381449600:5170',    '1381536000:5173',    '1381622400:5175',    '1381708800:5178',    '1381795200:5180',    '1381881600:5252',    '1381968000:5252',    '1382054400:5252',    '1382140800:5252',    '1382227200:5252',    '1382313600:5252',    '1382400000:5252',    '1382486400:5252',    '1382572800:5252',    '1382659200:5252',    '1382745600:5252',    '1382832000:5233',    '1382918400:5233',    '1383004800:5233',    '1383091200:5233',    '1383177600:5233',    '1383264000:5368',    '1383350400:5368',    '1383436800:5368',    '1383523200:5368',    '1383609600:5368',    '1383696000:5457',    '1383782400:5457',    '1383868800:5457',    '1383955200:5457',    '1384041600:5457',    '1384128000:5457',    '1384214400:5535',    '1384300800:5535',    '1384387200:5535',    '1384473600:5535',    '1384560000:5535',    '1384646400:5535',    '1384732800:5601',    '1384819200:5601',    '1384905600:5601',    '1384992000:5601',    '1385078400:5601',    '1385164800:5601',    '1385251200:5732',    '1385337600:5732',    '1385424000:5724',    '1385510400:5716',    '1385596800:5708',    '1385683200:5701',    '1385769600:5693',    '1385856000:5685',    '1385942400:5677',    '1386028800:5677',    '1386115200:5677',    '1386201600:5677',    '1386288000:5769',    '1386374400:5769',    '1386460800:5769',    '1386547200:5769',    '1386633600:5769',    '1386720000:5787',    '1386806400:5787',    '1386892800:5787',    '1386979200:5787',    '1387065600:5787',    '1387152000:5787',    '1387238400:5894',    '1387324800:5894',    '1387411200:5894',    '1387497600:5894',    '1387584000:5894',    '1387670400:5894',    '1387756800:6110',    '1387843200:6110',    '1387929600:6110',    '1388016000:6110',    '1388102400:6110',    '1388188800:6404',    '1388275200:6404',    '1388361600:6404',    '1388448000:6404',    '1388534400:6551',    '1388620800:6551',    '1388707200:6551',    '1388793600:6551',    '1388880000:6582',    '1388966400:6582',    '1389052800:6582',    '1389139200:6582',    '1389225600:6582',    '1389312000:6431',    '1389398400:6431',    '1389484800:6431',    '1389571200:6431',    '1389657600:6431',    '1389744000:6428',    '1389830400:6428',    '1389916800:6428',    '1390003200:6428',    '1390089600:6428',    '1390176000:6303',    '1390262400:6303',    '1390348800:6303',    '1390435200:6303',    '1390521600:6303',    '1390608000:6217',    '1390694400:6217',    '1390780800:6217',    '1390867200:6217',    '1390953600:6433',    '1391040000:6433',    '1391126400:6433',    '1391212800:6433',    '1391299200:6575',    '1391385600:6575',    '1391472000:6575',    '1391558400:6783',    '1391644800:6783',    '1391731200:6783',    '1391817600:6849',    '1391904000:6849',    '1391990400:6849',    '1392076800:6849',    '1392163200:6763',    '1392249600:6763',    '1392336000:6763',    '1392422400:6712',    '1392508800:6712',    '1392595200:6712',    '1392681600:6712',    '1392768000:6568',    '1392854400:6568',    '1392940800:6568',    '1393027200:6717',    '1393113600:6717',    '1393200000:6948',    '1393286400:6948',    '1393372800:6948',    '1393459200:6926',    '1393545600:6926',    '1393632000:6926',    '1393718400:6803',    '1393804800:6803',    '1393891200:6803',    '1393977600:6714',    '1394064000:6714',    '1394150400:6714',    '1394236800:6523',    '1394323200:6523',    '1394409600:6515',    '1394496000:6515',    '1394582400:6515',    '1394668800:6515',    '1394755200:6477',    '1394841600:6477',    '1394928000:6477',    '1395014400:6479',    '1395100800:6479',    '1395187200:6479',    '1395273600:6512',    '1395360000:6512',    '1395446400:6512',    '1395532800:6498',    '1395619200:6498',    '1395705600:6498',    '1395792000:6611',    '1395878400:6611',    '1395964800:6611',    '1396051200:6611',    '1396137600:6743',    '1396224000:6743',    '1396310400:6743',    '1396396800:6666',    '1396483200:6666',    '1396569600:6666',    '1396656000:6666',    '1396742400:6694',    '1396828800:6694',    '1396915200:6694',    '1397001600:6992',    '1397088000:6992',    '1397174400:6992',    '1397260800:7099',    '1397347200:7099',    '1397433600:7099',    '1397520000:7218',    '1397606400:7218',    '1397692800:7218',    '1397779200:7370',    '1397865600:7370',    '1397952000:7370',    '1398038400:7370',    '1398124800:7193',    '1398211200:7193',    '1398297600:7193',    '1398384000:6902',    '1398470400:6902',    '1398556800:6902',    '1398643200:6819',    '1398729600:6819',    '1398816000:6819',    '1398902400:6819',    '1398988800:6663',    '1399075200:6663',    '1399161600:6663',    '1399248000:6663',    '1399334400:6559',    '1399420800:6559',    '1399507200:6559',    '1399593600:6478',    '1399680000:6478',    '1399766400:6478',    '1399852800:6449',    '1399939200:6419',    '1400025600:6419',    '1400112000:6419',    '1400198400:6448',    '1400284800:6448',    '1400371200:6448',    '1400457600:6441',    '1400544000:6441',    '1400630400:6441',    '1400716800:6332',    '1400803200:6332',    '1400889600:6332',    '1400976000:6332',    '1401062400:6142',    '1401148800:6142',    '1401235200:6142',    '1401321600:6142',    '1401408000:6096',    '1401494400:6096',    '1401580800:6096',    '1401667200:6108',    '1401753600:6108',    '1401840000:6108',    '1401926400:6102',    '1402012800:6102',    '1402099200:6102',    '1402185600:6199',    '1402272000:6199',    '1402358400:6199',    '1402444800:6211',    '1402531200:6211',    '1402617600:6211',    '1402704000:6317',    '1402790400:6317',    '1402876800:6317',    '1402963200:6600',    '1403049600:6600',    '1403136000:6600',    '1403222400:6600',    '1403308800:6547',    '1403395200:6547',    '1403481600:6547',    '1403568000:6505',    '1403654400:6505',    '1403740800:6505',    '1403827200:6493',    '1403913600:6493',    '1404000000:6493',    '1404086400:6505',    '1404172800:6505',    '1404259200:6505',    '1404345600:6503',    '1404432000:6503',    '1404518400:6503',    '1404604800:6688',    '1404691200:6688',    '1404777600:6884',    '1404864000:6884',    '1404950400:6884',    '1405036800:6884',    '1405123200:6937',    '1405209600:6937',    '1405296000:6937',    '1405382400:7105',    '1405468800:7105',    '1405555200:7105',    '1405641600:7213',    '1405728000:7213',    '1405814400:7213',    '1405900800:7385',    '1405987200:7385',    '1406073600:7385',    '1406160000:7362',    '1406246400:7362',    '1406332800:7362',    '1406419200:7362',    '1406505600:7323',    '1406592000:7323',    '1406678400:7323',    '1406764800:7323',    '1406851200:7521',    '1406937600:7521',    '1407024000:7521',    '1407110400:7703',    '1407196800:7703',    '1407283200:7703',    '1407369600:7948',    '1407456000:7948',    '1407542400:7948',    '1407628800:7856',    '1407715200:7856',    '1407801600:7856',    '1407888000:7578',    '1407974400:7578',    '1408060800:7578',    '1408147200:7727',    '1408233600:7727',    '1408320000:7727',    '1408406400:8052',    '1408492800:8052',    '1408579200:8052',    '1408665600:8337',    '1408752000:8337',    '1408838400:8337',    '1408924800:8708',    '1409011200:8708',    '1409097600:8708',    '1409184000:8882',    '1409270400:8882',    '1409356800:8882',    '1409443200:8882',    '1409529600:8984',    '1409616000:8984',    '1409702400:9008',    '1409788800:9008',    '1409875200:9008',    '1409961600:8852',    '1410048000:8852',    '1410134400:8852',    '1410220800:8688',    '1410307200:8688',    '1410393600:8688',    '1410480000:8688',    '1410566400:8688',    '1410652800:8398',    '1410739200:8398',    '1410825600:8398',    '1410912000:8305',    '1410998400:8305',    '1411084800:8305',    '1411171200:8305',    '1411257600:8195',    '1411344000:8195',    '1411430400:8195',    '1411516800:8195',    '1411603200:8407',    '1411689600:8407',    '1411776000:8407',    '1411862400:8407',    '1411948800:8677',    '1412035200:8677',    '1412121600:8677',    '1412208000:8677',    '1412294400:8677',    '1412380800:8737',    '1412467200:8737',    '1412553600:8737',    '1412640000:8737',    '1412726400:8954',    '1412812800:8954',    '1412899200:8954',    '1412985600:8954',    '1413072000:9277',    '1413158400:9277',    '1413244800:9277',    '1413331200:9130',    '1413417600:9130',    '1413504000:9130',    '1413590400:9130',    '1413676800:8976',    '1413763200:8976',    '1413849600:8976',    '1413936000:8976',    '1414022400:9241',    '1414108800:9241',    '1414195200:9241',    '1414281600:9241',    '1414368000:9599',    '1414454400:9599',    '1414540800:9599',    '1414627200:9599',    '1414713600:10033',    '1414800000:10033',    '1414886400:10033',    '1414972800:10281',    '1415059200:10281',    '1415145600:10281',    '1415232000:10233',    '1415318400:10233',    '1415404800:10233',    '1415491200:9799',    '1415577600:9799',    '1415664000:9799',    '1415750400:9864',    '1415836800:9864',    '1415923200:10184',    '1416009600:10184',    '1416096000:10184',    '1416182400:10209',    '1416268800:10209',    '1416355200:10209',    '1416441600:9867',    '1416528000:9867',    '1416614400:9867',    '1416700800:9867',    '1416787200:9456',    '1416873600:9456',    '1416960000:9456',    '1417046400:9088',    '1417132800:9088',    '1417219200:9023',    '1417305600:9023',    '1417392000:9023',    '1417478400:9023',    '1417564800:8729',    '1417651200:8729',    '1417737600:8729',    '1417824000:8729',    '1417910400:8634',    '1417996800:8634',    '1418083200:8634',    '1418169600:8634',    '1418256000:8634',    '1418342400:8426',    '1418428800:8426',    '1418515200:8426',    '1418601600:8426',    '1418688000:8198',    '1418774400:8198',    '1418860800:8198',    '1418947200:7947',    '1419033600:7947',    '1419120000:7947',    '1419206400:7848',    '1419292800:7848',    '1419379200:7848',    '1419465600:7848',    '1419552000:7667',    '1419638400:7667',    '1419724800:7667',    '1419811200:7667',    '1419897600:7574',    '1419984000:7574',    '1420070400:7574',    '1420156800:7642',    '1420243200:7642',    '1420329600:7642',    '1420416000:7701',    '1420502400:7701',    '1420588800:7701',    '1420675200:7728',    '1420761600:7728',    '1420848000:7728',    '1420934400:7649',    '1421020800:7649',    '1421107200:7649',    '1421193600:7570',    '1421280000:7570',    '1421366400:7570',    '1421452800:7709',    '1421539200:7709',    '1421625600:7709',    '1421712000:7799',    '1421798400:7799',    '1421884800:7799',    '1421971200:7799',    '1422057600:7725',    '1422144000:7725',    '1422230400:7725',    '1422316800:7725',    '1422403200:7693',    '1422489600:7693',    '1422576000:7693',    '1422662400:7813',    '1422748800:7813',    '1422835200:7813',    '1422921600:7813',    '1423008000:7814',    '1423094400:7814',    '1423180800:7814',    '1423267200:7814',    '1423353600:7873',    '1423440000:7873',    '1423526400:7873',    '1423612800:7758',    '1423699200:7758',    '1423785600:7758',    '1423872000:7758',    '1423958400:7831',    '1424044800:7831',    '1424131200:7831',    '1424217600:8071',    '1424304000:8071',    '1424390400:8071',    '1424476800:8399',    '1424563200:8399',    '1424649600:8399',    '1424736000:8725',    '1424822400:8725',    '1424908800:8725',    '1424995200:8825',    '1425081600:8825',    '1425168000:8825',    '1425254400:8986',    '1425340800:8986',    '1425427200:8986',    '1425513600:8986',    '1425600000:9282',    '1425686400:9282',    '1425772800:9282',    '1425859200:8873',    '1425945600:8873',    '1426032000:8873',    '1426118400:8753',    '1426204800:8753',    '1426291200:8753',    '1426377600:8663',    '1426464000:8663',    '1426550400:8663',    '1426636800:8663',    '1426723200:8518',    '1426809600:8518',    '1426896000:8518',    '1426982400:8419',    '1427068800:8419',    '1427155200:8419',    '1427241600:8306',    '1427328000:8306',    '1427414400:8306',    '1427500800:8380',    '1427587200:8380',    '1427673600:8380',    '1427760000:8561',    '1427846400:8561',    '1427932800:8561',    '1428019200:8343',    '1428105600:8343',    '1428192000:8343',    '1428278400:8018',    '1428364800:8018',    '1428451200:8018',    '1428537600:8018',    '1428624000:7936',    '1428710400:7936',    '1428796800:7936',    '1428883200:7936',    '1428969600:7961',    '1429056000:7961',    '1429142400:7961',    '1429228800:7961',    '1429315200:7911',    '1429401600:7911',    '1429488000:7911',    '1429574400:7911',    '1429660800:8036',    '1429747200:8036',    '1429833600:8036',    '1429920000:8036',    '1430006400:8095',    '1430092800:8095',    '1430179200:8095',    '1430265600:8095',    '1430352000:7990',    '1430438400:7990',    '1430524800:7990',    '1430611200:7990',    '1430697600:7990',    '1430784000:7932',    '1430870400:7932',    '1430956800:7932',    '1431043200:7932',    '1431129600:8105',    '1431216000:8105',    '1431302400:8105',    '1431388800:8105',    '1431475200:8288',    '1431561600:8288',    '1431648000:8288',    '1431734400:8288',    '1431820800:8288',    '1431907200:8468',    '1431993600:8468',    '1432080000:8468',    '1432166400:8468',    '1432252800:8330',    '1432339200:8330',    '1432425600:8330',    '1432512000:8330',    '1432598400:8104',    '1432684800:8104',    '1432771200:8104',    '1432857600:8104',    '1432944000:7916',    '1433030400:7916',    '1433116800:7916',    '1433203200:7916',    '1433289600:7956',    '1433376000:7956',    '1433462400:7956',    '1433548800:7956',    '1433635200:7956',    '1433721600:7984',    '1433808000:7984',    '1433894400:7984',    '1433980800:7984',    '1434067200:8143',    '1434153600:8143',    '1434240000:8143',    '1434326400:8143',    '1434412800:8143',    '1434499200:8254',    '1434585600:8254',    '1434672000:8254',    '1434758400:8363',    '1434844800:8363',    '1434931200:8363',    '1435017600:8220',    '1435104000:8220',    '1435190400:8220',    '1435276800:8220',    '1435363200:7965',    '1435449600:7965',    '1435536000:7965',    '1435622400:8023',    '1435708800:8023',    '1435795200:8023',    '1435881600:8023',    '1435968000:8029',    '1436054400:8029',    '1436140800:8029',    '1436227200:8029',    '1436313600:8227',    '1436400000:8227',    '1436486400:8227',    '1436572800:8227',    '1436659200:8509',    '1436745600:8509',    '1436832000:8509',    '1436918400:8734',    '1437004800:8734',    '1437091200:8734',    '1437177600:8734',    '1437264000:8527',    '1437350400:8527',    '1437436800:8527',    '1437523200:8340',    '1437609600:8340',    '1437696000:8340',    '1437782400:8340',    '1437868800:8221',    '1437955200:8221',    '1438041600:8221',    '1438128000:8221',    '1438214400:8168',    '1438300800:8168',    '1438387200:8168',    '1438473600:8168',    '1438560000:8035',    '1438646400:8035',    '1438732800:8035',    '1438819200:8035',    '1438905600:8094',    '1438992000:8094',    '1439078400:8094',    '1439164800:8094',    '1439251200:8418',    '1439337600:8418',    '1439424000:8244',    '1439510400:7890',    '1439596800:7495',    '1439683200:7219',    '1439856000:6515',    '1439942400:6189',    '1440115200:5755',    '1440201600:5511',    '1440288000:5279',    '1440374400:5047',    '1440460800:4874',    '1440547200:4667',    '1440633600:4459',    '1440720000:4258',    '1440806400:4076',    '1440892800:3903',    '1440979200:3742',    '1441065600:3586',    '1441152000:3448',    '1441238400:3313',    '1441324800:3189',    '1441411200:3074',    '1441497600:2964',    '1441584000:2964',    '1441670400:2863',    '1441756800:2863',    '1441843200:2863',    '1441843200:2759',    '1441929600:2759',    '1442016000:2759',    '1442102400:2650',    '1442188800:2650',    '1442275200:2570',    '1442361600:2570',    '1442448000:2570',    '1442534400:2570',    '1442620800:2483',    '1442707200:2483',    '1442793600:2483',    '1442880000:2413',    '1442966400:2413',    '1443052800:2413',    '1443139200:2409',    '1443225600:2409',    '1443312000:2409',    '1443398400:2450',    '1443484800:2450',    '1443571200:2450',    '1443657600:2450',    '1443744000:2359',    '1443830400:2359',    '1443916800:2359',    '1444176000:2313',    '1444348800:2313',    '1444521600:2313',    '1444608000:2313',    '1444694400:2339',    '1444780800:2339',    '1444867200:2339',    '1444953600:2339',    '1445040000:2339',    '1445126400:2361',    '1445212800:2361',    '1445212800:2361',    '1445299200:2361',    '1445472000:2336',    '1445558400:2287',    '1445644800:2180',    '1445731200:2221',    '1445817600:2221',    '1445904000:2216',    '1445990400:2133',    '1446076800:2097',    '1446163200:2097',    '1446249600:2006',    '1446336000:1957',    '1446422400:1957',    '1446422400:1903',    '1446508800:1903',    '1446595200:1905',    '1446681600:1905',    '1446768000:1905',    '1446854400:1940',    '1446940800:1940',    '1447027200:1940',    '1447027200:1940',    '1447113600:1940',    '1447200000:1983',    '1447286400:1983',    '1447372800:1983',    '1447459200:1983',    '1447545600:1983',    '1447632000:2017',    '1447718400:2017',    '1447804800:2017',    '1447977600:2017',    '1448064000:2064',    '1448150400:2064',    '1448236800:2064',    '1448236800:2064',    '1448323200:2064',    '1448409600:2064',    '1448496000:2129',    '1448582400:2129',    '1448668800:2129',    '1448755200:2129',    '1448841600:2129',    '1448928000:2117',    '1449014400:2117',    '1449100800:2117',    '1449187200:2117',    '1449273600:2117',    '1449360000:2166',    '1449446400:2166',    '1449532800:2166',    '1449619200:2166',    '1449705600:2166',    '1449792000:2166',    '1449878400:2249',    '1449964800:2249',    '1450051200:2249',    '1450137600:2249',    '1450224000:2249',    '1450310400:2246',    '1450396800:2246',    '1450483200:2246',    '1450569600:2246',    '1450656000:2246',    '1450742400:2291',    '1450828800:2291',    '1450915200:2291',    '1451001600:2291',    '1451088000:2291',    '1451174400:2309',    '1451260800:2309',    '1451347200:2309',    '1451433600:2309',    '1451520000:2309',    '1451606400:2276',    '1451692800:2276',    '1451779200:2276',    '1451865600:2276',    '1451952000:2312',    '1452124800:2312',    '1452211200:2312',    '1452297600:2312',    '1452384000:2383',    '1452470400:2383',    '1452556800:2383',    '1452643200:2383',    '1452729600:2383',    '1452816000:2496',    '1452902400:2496',    '1452988800:2496',    '1453075200:2496',    '1453248000:2560',    '1453334400:2560',    '1453420800:2560',    '1453507200:2560',    '1453593600:2560',    '1453680000:2502',    '1453766400:2502',    '1453852800:2502',    '1453939200:2502',    '1454025600:2502',    '1454112000:2577',    '1454198400:2577',    '1454284800:2577',    '1454371200:2577',    '1454371200:2577',    '1454457600:2577',    '1454544000:2672',    '1454630400:2672',    '1454716800:2672',    '1454803200:2672',    '1454889600:2672',    '1454976000:2736',    '1455062400:2736',    '1455148800:2736',    '1455235200:2736',    '1455321600:2736',    '1455408000:2847',    '1455580800:2847',    '1455753600:2847',    '1455840000:2847',    '1455926400:2836',    '1456012800:2836',    '1456099200:2836',    '1456185600:2836',    '1456272000:2931',    '1456358400:2931',    '1456444800:2931',    '1456531200:2931',    '1456617600:2878',    '1456704000:2878',    '1456790400:2878',    '1456876800:2878',    '1456963200:2826',    '1457049600:2826',    '1457136000:2826',    '1457222400:2826',    '1457308800:2826',    '1457481600:2909',    '1457568000:2909',    '1457654400:2909',    '1457740800:2909',    '1457827200:2998',    '1457913600:2998',    '1458000000:2998',    '1458086400:2998',    '1458259200:3103',    '1458345600:3103',    '1458432000:3103',    '1458518400:3103',    '1458777600:3239',    '1458864000:3239',    '1458950400:3239',    '1459036800:3390',    '1459123200:3390',    '1459209600:3390',    '1459296000:3390',    '1459468800:3547',    '1459555200:3547',    '1459641600:3547',    '1459728000:3547',    '1459814400:3547',    '1459900800:3708',    '1459987200:3708',    '1460073600:3708',    '1460160000:3708',    '1460246400:3708',    '1460332800:3883',    '1460419200:3883',    '1460505600:3883',    '1460592000:3883',    '1460678400:3883',    '1460764800:4064',    '1460851200:4064',    '1460937600:4064',    '1461024000:4064',    '1461110400:4064',    '1461196800:4213',    '1461283200:4213',    '1461369600:4213',    '1461456000:4213',    '1461542400:4213',    '1461628800:4331',    '1461715200:4331',    '1461801600:4331',    '1461888000:4331',    '1461974400:4331',    '1462060800:4502',    '1462147200:4502',    '1462233600:4502',    '1462320000:4502',    '1462406400:4502',    '1462492800:4702',    '1462579200:4702',    '1462665600:4702',    '1462752000:4702',    '1462838400:4702',    '1462924800:4873',    '1463011200:4873',    '1463097600:4873',    '1463184000:4873',    '1463356800:5051',    '1463443200:5051',    '1463529600:5051',    '1463616000:5051',    '1463702400:5248',    '1463788800:5248',    '1463875200:5248',    '1463961600:5248',    '1464048000:5248',    '1464134400:5248',    '1464393600:5345',    '1464480000:5345',    '1464566400:5345',    '1464652800:5345',    '1464739200:5565',    '1464825600:5565',    '1464912000:5565',    '1464998400:5565',    '1465084800:5565',    '1465171200:5819',    '1465257600:5819',    '1465344000:5819',    '1465948800:6096',    '1466035200:6389',    '1466121600:6389',    '1466208000:6389',    '1466294400:6389',    '1466380800:6389',    '1466553600:6651',    '1466640000:6651',    '1466726400:6651',    '1466812800:6651',    '1466899200:6968',    '1466985600:6968',    '1467072000:6968',    '1467158400:6968',    '1467244800:6968',    '1467417600:7218',    '1467504000:7218',    '1467590400:7218',    '1467676800:7218',    '1467763200:7368',    '1467849600:7368',    '1467936000:7368',    '1468022400:7368',    '1468108800:7368',    '1468195200:7595',    '1468281600:7595',    '1468713600:7595',    '1468800000:7853',    '1468886400:7853',    '1469318400:7573',    '1469404800:7573',    '1470009600:7889',    '1470096000:7889',    '1470182400:7889',    '1470268800:8156',    '1470355200:8156',    '1470441600:8156',    '1470528000:8156',    '1470614400:8156',    '1470700800:8156',    '1470787200:8282',    '1470873600:8282',    '1470960000:8282',    '1471046400:8282',    '1471132800:8282',    '1471219200:8282',    '1471305600:8609',    '1471478400:8609',    '1471564800:8609',    '1471651200:8609',    '1471737600:8609',    '1471824000:8609',    '1471910400:8780',    '1471996800:8780',    '1472083200:8780',    '1472169600:8780',    '1472256000:8780',    '1472428800:8938',    '1472601600:8938',    '1472688000:8938',    '1472774400:8938',    '1472860800:8938',    '1472947200:9243',    '1473033600:9243',    '1473120000:9243',    '1473206400:9243',    '1473292800:9243',    '1473379200:9243',    '1473465600:9650',    '1473552000:9650',    '1473638400:9650',    '1473724800:9650',    '1473811200:9650',    '1473897600:9650',    '1473984000:9839',    '1474070400:9839',    '1474156800:9839',    '1474243200:9839',    '1474329600:9839',    '1474761600:9977',    '1474848000:9977',    '1474934400:9977',    '1475020800:10184',    '1475107200:10184',    '1475280000:10184',    '1475366400:10457',    '1475452800:10457',    '1475539200:10457',    '1475625600:10457',    '1475712000:10457',    '1475798400:10457',    '1475971200:10556',    '1476057600:10556',    '1476144000:10556',    '1476230400:10556',    '1476316800:10556',    '1476403200:10556',    '1476489600:10298',    '1476662400:10298',    '1476748800:10298',    '1476835200:10298',    '1476921600:10298',    '1477008000:9911',    '1477094400:9911',    '1477180800:9911',    '1477267200:9911',    '1477353600:9911',    '1477440000:9911',    '1477526400:9852',    '1477612800:9852',    '1477699200:9852',    '1477785600:9852',    '1477872000:9852',    '1477958400:9852',    '1478044800:9852',    '1478131200:9852',    '1478217600:9882',    '1478304000:9882',    '1478390400:9882',    '1478476800:9882',    '1478563200:9882',    '1478649600:10018',    '1478736000:10018',    '1478908800:10018',    '1478995200:10115',    '1479081600:10115',    '1479427200:9867',    '1479513600:9867',    '1479600000:9867',    '1479686400:9867',    '1479772800:9866',    '1479945600:9866',    '1480032000:9866',    '1480118400:9739',    '1480204800:9739',    '1480291200:9739',    '1480377600:9739',    '1480464000:9972',    '1480550400:9972',    '1480723200:9972',    '1480809600:10156',    '1480896000:10156',    '1480982400:10156',    '1481068800:10156',    '1481155200:10022',    '1481241600:10022',    '1481328000:10022',    '1481414400:9816',    '1481500800:9816',    '1481587200:9816',    '1481673600:9816',    '1481760000:9816',    '1481846400:9836',    '1481932800:9836',    '1482019200:9836',    '1482105600:9836',    '1482192000:9836',    '1482278400:9979',    '1482364800:9979',    '1482451200:9979',    '1482537600:9979',    '1482624000:9979',    '1482796800:10292',    '1482883200:10292',    '1482969600:10292',    '1483056000:10671',    '1483142400:10671',    '1483228800:10671',    '1483315200:10671',    '1483401600:10671',    '1483488000:11084',    '1483574400:11084',    '1483660800:11084',    '1483747200:11084',    '1483833600:11084',    '1483920000:11084',    '1484006400:11314',    '1484092800:11314',    '1484179200:11314',    '1484265600:11314',    '1484352000:11314',    '1484438400:11557',    '1484524800:11557',    '1484611200:11557',    '1484697600:11557',    '1484784000:11557',    '1484870400:11557',    '1484956800:11810',    '1485043200:11810',    '1485129600:11810',    '1485216000:11810',    '1485302400:11731',    '1485388800:11731',    '1485475200:11731',    '1485561600:11731',    '1485648000:12008',    '1485734400:12008',    '1485820800:12008',    '1485907200:12008',    '1486080000:12008',    '1486166400:11983',    '1486252800:11983',    '1486425600:11983',    '1486598400:12387',    '1486684800:12387',    '1486857600:12387',    '1486944000:12387',    '1487030400:12870',    '1487203200:12870',    '1487289600:12870',    '1487376000:12870',    '1487462400:12870',    '1487548800:13038',    '1487635200:13038',    '1487721600:13038',    '1487894400:13038',    '1487980800:13131',    '1488153600:13131',    '1488240000:13131',    '1488326400:13131',    '1488499200:12826',    '1488585600:12826',    '1488758400:12826',    '1488931200:13177',    '1489017600:13177',    '1489190400:13177',    '1489363200:12679',    '1489449600:12679',    '1489622400:12679',    '1489795200:13081',    '1489968000:13081',    '1490140800:13081',    '1490313600:12995',    '1490400000:12995',    '1490572800:12995',    '1490659200:12917',    '1490745600:12917',    '1490918400:12917',    '1491091200:12917',    '1491264000:13251',    '1491350400:13251',    '1491436800:13251',    '1491609600:13251',    '1491782400:13372',    '1491868800:13372',    '1492041600:13372',    '1492214400:13372',    '1492387200:13724',    '1492473600:13724',    '1492473600:13724',    '1492646400:13724',    '1492819200:13572',    '1492992000:13572',    '1493078400:13572',    '1493251200:13330',    '1493424000:13330',    '1493596800:13330',    '1493769600:13603',    '1493856000:13603',    '1494028800:13603',    '1494201600:13644',    '1494374400:13644',    '1494547200:13644',    '1494633600:14154',    '1494806400:13162',    '1494892800:12587',    '1495065600:11562',    '1495152000:11038',    '1495238400:10586',    '1495324800:10161',    '1495411200:10161',    '1495584000:9781',    '1495670400:9396',    '1495843200:9396',    '1495929600:9025',    '1496016000:9025',    '1496188800:8737',    '1496275200:8737',    '1496448000:8459',    '1496534400:8459',    '1496620800:8299',    '1496793600:8299',    '1496880000:8299',    '1497052800:8612',    '1497139200:8612',    '1497225600:8718',    '1497312000:8718',    '1497484800:8718',    '1497657600:8709',    '1497830400:8709',    '1497916800:8709',    '1498003200:8823',    '1498089600:8823',    '1498262400:8823',    '1498348800:8957',    '1498521600:8957',    '1498694400:8957',    '1498867200:9230',    '1499040000:9230',    '1499126400:9442',    '1499299200:9442',    '1499472000:9592',    '1499644800:9592',    '1499817600:9592',    '1499990400:9904',    '1500076800:9904',    '1500249600:9904',    '1500422400:10348',    '1500595200:10348',    '1500768000:10829',    '1500940800:10829',    '1501027200:11128',    '1501200000:11128',    '1501372800:11132',    '1501459200:11132',    '1501632000:11132',    '1501804800:11028',    '1501891200:11028',    '1502064000:11028',    '1502236800:10788',    '1502409600:10788',    '1502496000:10788',    '1502668800:10922',    '1502755200:10922',    '1502928000:10922',    '1503100800:10799',    '1503187200:10799',    '1503360000:10799',    '1503446400:11023',    '1503619200:11023',    '1503792000:11023',    '1503878400:11285',    '1504051200:11285',    '1504224000:11285',    '1504396800:11528',    '1504396800:11528',    '1504483200:11528',    '1504569600:11528',    '1504742400:11528',    '1504915200:11743',    '1505088000:11743',    '1505174400:11743',    '1505347200:11660',    '1505520000:11660',    '1505692800:12007',    '1506211200:11874',    '1506384000:11874',    '1506470400:11874',    '1506643200:11779',    '1506729600:11779',    '1506816000:11779',    '1506988800:11779',    '1507161600:12070',    '1507248000:12070',    '1507420800:12070',    '1507593600:12053',    '1507766400:12053',    '1507939200:12613',    '1508025600:12613',    '1508198400:12613',    '1508284800:12613',    '1508457600:12517',    '1508544000:12517',    '1508716800:12517',    '1508889600:12517',    '1508976000:12382',    '1509062400:12382',    '1509235200:12382',    '1509321600:12382',    '1509494400:12382',    '1509667200:12167',    '1509840000:12167',    '1509926400:12167',    '1510099200:12167',    '1510272000:12150',    '1510444800:12150',    '1510531200:12150',    '1510704000:12095',    '1510876800:12095',    '1511049600:12095',    '1511136000:12095',    '1511308800:12024',    '1511395200:12024',    '1511568000:12024',    '1511654400:12024',    '1511740800:12041',    '1511913600:12041',    '1512000000:12041',    '1512172800:12041',    '1512259200:12041',    '1512345600:12069',    '1512518400:12069',    '1512691200:12069',    '1512864000:12213',    '1513036800:12213',    '1513209600:12213',    '1513382400:12213',    '1513468800:12281',    '1513641600:12281',    '1513814400:12281',    '1513987200:12281',    '1514073600:11798',    '1514246400:11798',    '1514419200:11798',    '1514505600:11798',    '1514678400:11359',    '1514851200:11359',    '1515024000:11711',    '1515196800:11711',    '1515283200:11711',    '1515369600:11711',    '1515456000:11884',    '1515542400:11884',    '1515628800:11884',    '1515715200:11884',    '1515801600:11884',    '1515888000:11908',    '1515974400:11908',    '1516060800:11908',    '1516147200:11908',    '1516233600:11908',    '1516320000:11979',    '1516406400:11979',    '1516579200:11979',    '1516665600:11979',    '1516752000:12223',    '1516838400:12223',    '1516924800:12223',    '1517011200:12223',    '1517097600:12223',    '1517184000:12223',    '1517270400:12516',    '1517356800:12516',    '1517443200:12516',    '1517529600:12516',    '1517616000:12516',    '1517702400:12658',    '1517788800:12658',    '1517875200:12658',    '1517961600:12658',    '1518048000:12658',    '1518134400:12658',    '1518220800:13195',    '1518307200:13195',    '1518393600:13195',    '1518480000:13195',    '1518566400:13195',    '1518652800:13195',    '1518739200:13775',    '1518825600:13775',    '1518912000:13775',    '1518998400:13775',    '1519084800:14324',    '1519171200:13865',    '1519257600:13359',    '1519344000:13359',    '1519430400:12809',    '1519516800:12809',    '1519603200:12809',    '1519689600:12329',    '1519776000:12329',    '1519862400:12329',    '1519948800:12329',    '1520035200:11823',    '1520121600:11823',    '1520208000:11823',    '1520294400:11823',    '1520380800:11568',    '1520467200:11568',    '1520553600:11568',    '1520640000:11568',    '1520726400:11795',    '1520812800:11795',    '1520899200:11795',    '1520985600:11795',    '1521072000:11795',    '1521158400:11795',    '1521244800:12084',    '1521331200:12084',    '1521417600:12084',    '1521504000:12084',    '1521590400:12084',    '1521676800:12084',    '1522022400:12168',    '1522108800:12168',    '1522195200:12168',    '1522281600:12168',    '1522368000:12252',    '1522454400:12252',    '1522540800:12252',    '1522627200:12252',    '1522713600:12252',    '1522800000:12252',    '1522886400:12487',    '1522972800:12487',    '1523059200:12487',    '1523491200:12614',    '1523577600:12614',    '1523750400:12614',    '1523836800:12614',    '1523923200:12614',    '1524009600:12954',    '1524096000:12954',    '1524182400:12954',    '1524268800:12954',    '1524355200:12954',    '1524441600:12954',    '1524528000:12954',    '1524614400:13323',    '1524700800:13323',    '1524787200:13323',    '1524873600:13323',    '1524960000:13323',    '1525132800:13323',    '1525219200:13550',    '1525305600:13550',    '1525392000:13550',    '1525478400:13550',    '1525564800:13550',    '1525651200:13550',    '1525737600:13550',    '1525824000:13550',    '1525910400:13869',    '1525996800:13456',    '1525996800:13456',    '1526083200:12934',    '1526169600:12934',    '1526256000:12432',    '1526342400:12432',    '1526428800:11925',    '1526515200:11925',    '1526601600:11473',    '1526688000:11473',    '1526774400:11014',    '1526860800:10590',    '1526947200:10590',    '1527033600:10152',    '1527120000:10152',    '1527206400:9792',    '1527292800:9792',    '1527379200:9431',    '1527465600:9431',    '1527552000:9431',    '1527638400:9059',    '1527724800:9059',    '1527811200:8757',    '1527897600:8757',    '1527984000:8757',    '1528070400:8757',    '1528156800:8437',    '1528243200:8437',    '1528416000:8437',    '1528502400:8131',    '1528588800:8131',    '1528675200:8131',    '1528761600:8131',    '1528848000:8187',    '1528934400:8187',    '1529020800:8187',    '1529107200:8187',    '1529193600:8187',    '1529280000:8187',    '1529366400:8155',    '1529452800:8155',    '1529539200:8155',    '1529712000:8155',    '1529798400:8273',    '1529971200:8273',    '1530057600:8273',    '1530144000:8273',    '1530230400:8273',    '1530316800:8402',    '1530403200:8402',    '1530489600:8402',    '1530576000:8402',    '1530662400:8402',    '1530748800:8717',    '1530835200:8717',    '1530921600:8717',    '1531008000:8717',    '1531094400:8717',    '1531180800:8918',    '1531267200:8918',    '1531353600:8918',    '1531440000:8918',    '1531526400:9095',    '1531612800:9095',    '1531699200:9095',    '1531785600:9185',    '1531872000:9185',    '1531958400:9185',    '1532044800:9185',    '1532131200:9185',    '1532217600:9185',    '1532304000:9396',    '1532390400:9396',    '1532476800:9396',    '1532563200:9396',    '1532649600:9457',    '1532736000:9457',    '1532822400:9457',    '1532908800:9457',    '1532995200:9435',    '1533081600:9435',    '1533168000:9435',    '1533254400:9435',    '1533340800:9451',    '1533427200:9451',    '1533513600:9451',    '1533600000:9451',    '1533686400:9451',    '1533772800:9801',    '1533859200:9801',    '1533945600:9801',    '1534032000:9801',    '1534118400:9801',    '1534204800:9801',    '1534464000:10029',    '1534550400:10029',    '1534636800:10029',    '1534723200:10029',    '1534809600:10294',    '1534896000:10294',    '1534982400:10294',    '1535068800:10294',    '1535155200:10294',    '1535241600:10294',    '1535328000:10714',    '1535414400:10714',    '1535500800:10714',    '1535587200:10714',    '1535673600:10714',    '1535760000:10961',    '1535846400:10961',    '1535932800:10961',    '1536019200:10961',    '1536105600:11275',    '1536192000:11275',    '1536278400:11275',    '1536364800:11275',    '1536451200:11275',    '1536537600:11624',    '1536624000:11624',    '1536710400:11624',    '1536796800:11624',    '1536883200:11624',    '1536969600:11921',    '1537056000:11921',    '1537142400:11921',    '1537228800:11921',    '1537315200:11921',    '1537401600:12308',    '1537488000:12308',    '1537574400:12308',    '1537660800:12308',    '1537747200:12308',    '1537833600:12308',    '1537920000:12623',    '1538006400:12623',    '1538092800:12623',    '1538179200:12623',    '1538265600:12623',    '1541548800:10454',    '1542585600:8205',    '1542844800:8042',    '1542931200:8042',    '1543017600:8042',    '1543104000:8042',    '1543190400:8042',    '1543276800:7827',    '1543363200:7827',    '1543449600:7827',    '1543622400:7703',    '1543708800:7703',    '1543795200:7703',    '1543881600:7703',    '1543968000:7703',    '1544054400:7692',    '1544227200:7692',    '1544313600:7692',    '1544400000:7839',    '1544486400:7839',    '1544572800:7839',    '1544659200:7839',    '1544745600:7839',    '1544832000:8045',    '1544918400:8045',    '1545004800:8045',    '1545091200:8045',    '1545177600:8045',    '1545264000:8409',    '1545350400:8409',    '1545436800:8409',    '1545523200:8409',    '1545609600:8694',    '1545696000:8694',    '1545782400:8694',    '1545868800:8694',    '1545955200:8694',    '1546041600:8694',    '1546128000:8753',    '1546214400:8753',    '1546300800:8753',    '1546387200:8753',    '1546473600:8753',    '1546560000:8777',    '1546646400:8777',    '1546732800:8777',    '1546819200:8777',    '1546905600:8777',    '1546992000:8777',    '1547164800:9018',    '1547251200:9018',    '1547337600:9018',    '1547424000:9018',    '1547510400:9018',    '1547683200:9144',    '1547769600:8771',    '1547856000:8452',    '1547942400:8065',    '1548028800:7724',    '1548115200:7400',    '1548201600:7097',    '1548288000:6815',    '1548460800:6553',    '1548547200:6553',    '1548633600:6286',    '1548720000:6286',    '1548806400:6024',    '1548892800:6024',    '1548979200:5796',    '1549065600:5796',    '1549152000:5574',    '1549238400:5574',    '1549324800:5574',    '1549411200:5367',    '1549497600:5367',    '1549584000:5367',    '1549670400:5175',    '1549756800:5175',    '1549843200:5175',    '1549929600:4991',    '1550016000:4991',    '1550102400:4991',    '1550188800:4991',    '1550275200:4794',    '1550361600:4794',    '1550448000:4794',    '1550534400:4690',    '1550620800:4690',    '1550707200:4690',    '1550793600:4690',    '1550880000:4602',    '1550966400:4602',    '1551052800:4602',    '1551139200:4602',    '1551225600:4423',    '1551312000:4423',    '1551398400:4423',    '1551484800:4423',    '1551571200:4388',    '1551657600:4388',    '1551744000:4388',    '1551830400:4388',    '1551916800:4388',    '1552089600:4398',    '1552176000:4398',    '1552262400:4398',    '1552348800:4273',    '1552435200:4273',    '1552521600:4273',    '1552608000:4273',    '1552694400:4273',    '1552780800:4416',    '1552953600:4416',    '1553040000:4416',    '1553472000:4432',    '1553731200:4432',    '1553817600:4547',    '1553904000:4547',    '1554249600:4547',    '1554336000:4547',    '1554768000:4537',    '1554854400:4537',    '1555027200:4741',    '1555113600:4741',    '1555200000:4741',    '1555977600:5008',    '1556236800:5008',    '1556582400:5143',    '1556841600:5143',    '1556928000:5143',    '1557273600:5288',    '1557532800:5288',    '1557619200:5536',    '1557705600:5364',    '1557792000:5157',    '1558396800:4367',    '1558483200:4367',    '1558828800:4191',    '1558915200:4020',    '1559001600:4020',    '1559088000:4020',    '1559174400:4020',    '1559260800:3877',    '1559347200:3877',    '1559433600:3877',    '1559520000:3877',    '1559606400:3731',    '1559692800:3731',    '1559779200:3731',    '1559865600:3731',    '1559952000:3731',    '1560038400:3594',    '1560124800:3594',    '1560211200:3594',    '1560297600:3594',    '1560384000:3594',    '1560470400:3466',    '1560556800:3466',    '1560643200:3466',    '1560729600:3466',    '1560816000:3466',    '1560902400:3340',    '1560988800:3340',    '1561075200:3340',    '1561161600:3340',    '1561248000:3340',    '1561420800:3340',    '1561507200:3279',    '1561593600:3279',    '1561680000:3279',    '1561766400:3279',    '1561852800:3279',    '1561939200:3279',    '1562025600:3279',    '1562112000:3270',    '1562198400:3270',    '1562284800:3270',    '1562371200:3270',    '1562457600:3270',    '1562544000:3270',    '1562630400:3270',    '1562716800:3270',    '1562803200:3200',    '1562889600:3200',    '1562976000:3200',    '1563062400:3200',    '1563148800:3200',    '1563235200:3200',    '1563321600:3200',    '1563408000:3200',    '1563494400:3150',    '1563580800:3150',    '1563667200:3150',    '1563753600:3150',    '1563840000:3150',    '1563926400:3150',    '1564012800:3150',    '1564099200:3150' }