Module:Exchange/Gem focus/Data

return { '1415577600:40',   '1415664000:40',    '1415750400:40',    '1415836800:40',    '1415923200:42',    '1416009600:45',    '1416096000:48',    '1416182400:51',    '1416268800:54',    '1416355200:57',    '1416441600:60',    '1416528000:63',    '1416614400:67',    '1416700800:71',    '1416787200:75',    '1416873600:79',    '1416960000:79',    '1417046400:83',    '1417132800:83',    '1417219200:88',    '1417305600:88',    '1417392000:93',    '1417478400:93',    '1417564800:98',    '1417651200:98',    '1417737600:98',    '1417824000:109',    '1417910400:109',    '1417996800:109',    '1418083200:115',    '1418169600:115',    '1418256000:115',    '1418342400:121',    '1418428800:121',    '1418515200:121',    '1418601600:128',    '1418688000:128',    '1418774400:128',    '1418860800:135',    '1418947200:135',    '1419033600:135',    '1419120000:142',    '1419206400:142',    '1419292800:142',    '1419379200:150',    '1419465600:150',    '1419552000:150',    '1419638400:158',    '1419724800:158',    '1419811200:158',    '1419897600:166',    '1419984000:166',    '1420070400:166',    '1420156800:174',    '1420243200:174',    '1420329600:174',    '1420416000:183',    '1420502400:183',    '1420588800:183',    '1420675200:183',    '1420761600:193',    '1420848000:193',    '1420934400:193',    '1421020800:203',    '1421107200:203',    '1421193600:203',    '1421280000:203',    '1421366400:214',    '1421452800:214',    '1421539200:225',    '1421625600:225',    '1421712000:225',    '1421798400:225',    '1421884800:225',    '1421971200:237',    '1422057600:237',    '1422144000:237',    '1422230400:237',    '1422316800:249',    '1422403200:249',    '1422489600:249',    '1422576000:249',    '1422662400:262',    '1422748800:262',    '1422835200:276',    '1422921600:276',    '1423008000:276',    '1423094400:276',    '1423180800:290',    '1423267200:290',    '1423353600:290',    '1423440000:290',    '1423526400:304',    '1423612800:304',    '1423699200:304',    '1423785600:304',    '1423872000:304',    '1423958400:319',    '1424044800:319',    '1424131200:319',    '1424217600:319',    '1424304000:335',    '1424390400:335',    '1424476800:344',    '1424563200:344',    '1424649600:362',    '1424736000:362',    '1424822400:362',    '1424908800:381',    '1424995200:381',    '1425081600:381',    '1425168000:381',    '1425254400:400',    '1425340800:400',    '1425427200:400',    '1425513600:400',    '1425600000:420',    '1425686400:420',    '1425772800:420',    '1425859200:420',    '1425945600:420',    '1426032000:420',    '1426118400:420',    '1426204800:441',    '1426291200:441',    '1426377600:441',    '1426464000:441',    '1426550400:441',    '1426636800:462',    '1426723200:462',    '1426809600:462',    '1426896000:462',    '1426982400:462',    '1427068800:462',    '1427155200:485',    '1427241600:485',    '1427328000:485',    '1427414400:485',    '1427500800:485',    '1427587200:485',    '1427673600:485',    '1427760000:510',    '1427846400:510',    '1427932800:510',    '1428019200:510',    '1428105600:510',    '1428192000:510',    '1428278400:510',    '1428364800:535',    '1428451200:535',    '1428537600:535',    '1428624000:535',    '1428710400:535',    '1428796800:535',    '1428883200:535',    '1428969600:535',    '1429056000:562',    '1429142400:562',    '1429228800:562',    '1429315200:562',    '1429401600:562',    '1429488000:562',    '1429574400:562',    '1429660800:562',    '1429747200:562',    '1429833600:589',    '1429920000:589',    '1430006400:589',    '1430092800:589',    '1430179200:589',    '1430265600:589',    '1430352000:617',    '1430438400:617',    '1430524800:617',    '1430611200:617',    '1430697600:617',    '1430784000:617',    '1430870400:617',    '1430956800:617',    '1431043200:644',    '1431129600:644',    '1431216000:644',    '1431302400:644',    '1431388800:644',    '1431475200:644',    '1431561600:644',    '1431648000:644',    '1431734400:644',    '1431820800:660',    '1431907200:660',    '1431993600:660',    '1432080000:660',    '1432166400:660',    '1432252800:660',    '1432339200:660',    '1432425600:660',    '1432512000:660',    '1432598400:672',    '1432684800:672',    '1432771200:672',    '1432857600:672',    '1432944000:672',    '1433030400:672',    '1433116800:672',    '1433203200:672',    '1433289600:672',    '1433376000:682',    '1433462400:682',    '1433548800:682',    '1433635200:682',    '1433721600:682',    '1433808000:682',    '1433894400:682',    '1433980800:682',    '1434067200:711',    '1434153600:711',    '1434240000:711',    '1434326400:711',    '1434412800:711',    '1434499200:711',    '1434585600:711',    '1434672000:711',    '1434758400:737',    '1434844800:737',    '1434931200:737',    '1435017600:737',    '1435104000:737',    '1435190400:737',    '1435276800:737',    '1435363200:737',    '1435449600:737',    '1435536000:767',    '1435622400:767',    '1435708800:767',    '1435795200:767',    '1435881600:767',    '1435968000:767',    '1436054400:767',    '1436140800:767',    '1436227200:767',    '1436313600:767',    '1436400000:784',    '1436486400:784',    '1436572800:784',    '1436659200:784',    '1436745600:784',    '1436832000:784',    '1436918400:784',    '1437004800:784',    '1437091200:808',    '1437177600:808',    '1437264000:808',    '1437350400:808',    '1437436800:808',    '1437523200:808',    '1437609600:808',    '1437696000:808',    '1437782400:808',    '1437868800:808',    '1437955200:798',    '1438041600:798',    '1438128000:798',    '1438214400:798',    '1438300800:798',    '1438387200:798',    '1438473600:798',    '1438560000:798',    '1438646400:798',    '1438732800:798',    '1438819200:798',    '1438905600:803',    '1438992000:803',    '1439078400:803',    '1439164800:803',    '1439251200:803',    '1439337600:803',    '1439424000:803',    '1439510400:803',    '1439596800:803',    '1439683200:803',    '1439769600:803',    '1439856000:803',    '1439942400:838',    '1440115200:838',    '1440201600:838',    '1440288000:838',    '1440374400:838',    '1440460800:838',    '1440547200:838',    '1440633600:838',    '1440720000:838',    '1440806400:838',    '1440892800:838',    '1440979200:838',    '1441065600:871',    '1441152000:871',    '1441238400:871',    '1441324800:871',    '1441411200:871',    '1441497600:871',    '1441584000:871',    '1441670400:871',    '1441756800:871',    '1441843200:871',    '1441843200:871',    '1441929600:871',    '1442016000:871',    '1442102400:906',    '1442188800:906',    '1442275200:906',    '1442361600:906',    '1442448000:906',    '1442534400:906',    '1442620800:906',    '1442707200:906',    '1442793600:906',    '1442880000:906',    '1442966400:906',    '1443052800:906',    '1443139200:940',    '1443225600:940',    '1443312000:940',    '1443398400:916',    '1443484800:916',    '1443571200:916',    '1443657600:916',    '1443744000:916',    '1443830400:916',    '1443916800:916',    '1444176000:884',    '1444348800:884',    '1444521600:884',    '1444608000:884',    '1444694400:884',    '1444780800:884',    '1444867200:884',    '1444953600:884',    '1445040000:884',    '1445126400:884',    '1445212800:884',    '1445212800:846',    '1445299200:846',    '1445472000:846',    '1445558400:846',    '1445644800:846',    '1445731200:846',    '1445817600:846',    '1445904000:846',    '1445990400:846',    '1446076800:846',    '1446163200:846',    '1446249600:846',    '1446336000:846',    '1446422400:846',    '1446508800:816',    '1446595200:816',    '1446681600:816',    '1446768000:816',    '1446854400:816',    '1446940800:816',    '1447027200:816',    '1447027200:816',    '1447113600:816',    '1447200000:816',    '1447286400:816',    '1447372800:816',    '1447459200:816',    '1447545600:816',    '1447632000:816',    '1447718400:846',    '1447804800:846',    '1447977600:846',    '1448064000:846',    '1448150400:846',    '1448236800:846',    '1448236800:846',    '1448323200:846',    '1448409600:846',    '1448496000:846',    '1448582400:846',    '1448668800:846',    '1448755200:846',    '1448841600:846',    '1448928000:846',    '1449014400:846',    '1449100800:882',    '1449187200:882',    '1449273600:882',    '1449360000:882',    '1449446400:882',    '1449532800:882',    '1449619200:882',    '1449705600:882',    '1449792000:882',    '1449878400:882',    '1449964800:882',    '1450051200:882',    '1450137600:882',    '1450224000:897',    '1450310400:897',    '1450396800:897',    '1450483200:897',    '1450569600:897',    '1450656000:897',    '1450742400:897',    '1450828800:897',    '1450915200:897',    '1451001600:897',    '1451088000:897',    '1451174400:897',    '1451260800:897',    '1451347200:897',    '1451433600:926',    '1451520000:926',    '1451606400:926',    '1451692800:926',    '1451779200:926',    '1451865600:926',    '1451952000:926',    '1452124800:926',    '1452211200:926',    '1452297600:926',    '1452384000:926',    '1452470400:926',    '1452556800:944',    '1452643200:944',    '1452729600:944',    '1452816000:944',    '1452902400:944',    '1452988800:944',    '1453075200:944',    '1453248000:944',    '1453334400:944',    '1453420800:944',    '1453507200:944',    '1453593600:944',    '1453680000:944',    '1453766400:971',    '1453852800:971',    '1453939200:971',    '1454025600:971',    '1454112000:971',    '1454198400:971',    '1454284800:971',    '1454371200:971',    '1454371200:944',    '1454457600:944',    '1454544000:944',    '1454630400:944',    '1454716800:944',    '1454803200:944',    '1454889600:944',    '1454976000:944',    '1455062400:944',    '1455148800:944',    '1455235200:944',    '1455321600:944',    '1455408000:944',    '1455580800:986',    '1455753600:986',    '1455840000:986',    '1455926400:986',    '1456012800:986',    '1456099200:986',    '1456185600:986',    '1456272000:986',    '1456358400:986',    '1456444800:986',    '1456531200:1016',    '1456617600:1016',    '1456704000:1016',    '1456790400:1016',    '1456876800:1019',    '1456963200:1019',    '1457049600:1019',    '1457136000:1019',    '1457222400:1019',    '1457308800:1019',    '1457481600:1019',    '1457568000:1019',    '1457654400:1019',    '1457740800:1019',    '1457827200:1019',    '1458000000:1019',    '1458086400:1019',    '1458259200:1067',    '1458345600:1067',    '1458432000:1067',    '1458518400:1067',    '1458604800:1067',    '1458691200:1067',    '1458777600:1067',    '1458864000:1067',    '1458950400:1067',    '1459036800:1067',    '1459123200:1067',    '1459209600:1067',    '1459296000:1067',    '1459382400:1067',    '1459468800:1067',    '1459555200:1067',    '1459641600:1067',    '1459728000:1067',    '1459814400:1103',    '1459900800:1103',    '1459987200:1103',    '1460073600:1103',    '1460160000:1103',    '1460246400:1103',    '1460332800:1103',    '1460419200:1103',    '1460505600:1103',    '1460592000:1103',    '1460678400:1103',    '1460764800:1103',    '1460851200:1103',    '1460937600:1103',    '1461024000:1103',    '1461110400:1103',    '1461196800:1103',    '1461283200:1103',    '1461369600:1103',    '1461456000:1103',    '1461542400:1103',    '1461628800:1086',    '1461715200:1086',    '1461801600:1086',    '1461888000:1086',    '1461974400:1086',    '1462060800:1086',    '1462147200:1086',    '1462233600:1086',    '1462320000:1086',    '1462406400:1086',    '1462492800:1086',    '1462579200:1086',    '1462665600:1086',    '1462752000:1086',    '1462838400:1086',    '1462924800:1086',    '1463011200:1086',    '1463097600:1086',    '1463184000:1086',    '1463356800:1086',    '1463443200:1094',    '1463529600:1094',    '1463616000:1094',    '1463702400:1094',    '1463788800:1094',    '1463875200:1094',    '1463961600:1094',    '1464048000:1094',    '1464134400:1094',    '1464393600:1094',    '1464480000:1094',    '1464566400:1094',    '1464652800:1094',    '1464739200:1094',    '1464825600:1094',    '1464912000:1094',    '1464998400:1094',    '1465084800:1094',    '1465171200:1116',    '1465257600:1116',    '1465344000:1116',    '1465862400:1116',    '1466035200:1116',    '1466121600:1116',    '1466208000:1116',    '1466294400:1116',    '1466380800:1116',    '1466553600:1116',    '1466640000:1116',    '1466726400:1116',    '1466812800:1116',    '1466899200:1116',    '1466985600:1116',    '1467072000:1116',    '1467158400:1134',    '1467244800:1134',    '1467417600:1134',    '1467504000:1134',    '1467590400:1134',    '1467676800:1134',    '1467763200:1134',    '1467849600:1134',    '1467936000:1134',    '1468022400:1134',    '1468108800:1134',    '1468195200:1134',    '1468281600:1134',    '1468713600:1134',    '1468800000:1134',    '1468886400:1134',    '1469318400:1165',    '1469404800:1165',    '1470009600:1165',    '1470096000:1165',    '1470182400:1165',    '1470268800:1165',    '1470355200:1165',    '1470441600:1165',    '1470528000:1165',    '1470614400:1165',    '1470700800:1165',    '1470787200:1165',    '1470873600:1165',    '1470960000:1165',    '1471046400:1165',    '1471132800:1165',    '1471219200:1165',    '1471305600:1165',    '1471478400:1165',    '1471564800:1220',    '1471651200:1220',    '1471737600:1220',    '1471824000:1220',    '1471910400:1220',    '1471996800:1220',    '1472083200:1220',    '1472169600:1220',    '1472256000:1220',    '1472428800:1220',    '1472601600:1220',    '1472688000:1220',    '1472774400:1220',    '1472860800:1220',    '1472947200:1220',    '1473033600:1220',    '1473120000:1220',    '1473206400:1220',    '1473292800:1220',    '1473379200:1220',    '1473465600:1220',    '1473552000:1220',    '1473638400:1220',    '1473724800:1220',    '1473811200:1220',    '1473897600:1274',    '1473984000:1274',    '1474070400:1274',    '1474156800:1274',    '1474243200:1274',    '1474329600:1274',    '1474761600:1274',    '1474848000:1274',    '1474934400:1274',    '1475020800:1274',    '1475107200:1267',    '1475280000:1267',    '1475366400:1267',    '1475452800:1267',    '1475539200:1267',    '1475625600:1267',    '1475712000:1267',    '1475798400:1267',    '1475971200:1267',    '1476057600:1267',    '1476144000:1267',    '1476230400:1267',    '1476316800:1267',    '1476403200:1267',    '1476489600:1267',    '1476662400:1267',    '1476748800:1267',    '1476835200:1267',    '1476921600:1267',    '1477008000:1267',    '1477094400:1267',    '1477180800:1267',    '1477267200:1267',    '1477353600:1267',    '1477440000:1267',    '1477526400:1267',    '1477612800:1267',    '1477699200:1320',    '1477785600:1320',    '1477872000:1320',    '1477958400:1320',    '1478044800:1320',    '1478131200:1320',    '1478217600:1320',    '1478304000:1320',    '1478390400:1320',    '1478476800:1320',    '1478563200:1320',    '1478649600:1320',    '1478736000:1320',    '1478908800:1320',    '1478995200:1320',    '1479081600:1320',    '1479427200:1320',    '1479513600:1320',    '1479600000:1320',    '1479686400:1320',    '1479772800:1320',    '1479945600:1320',    '1480032000:1320',    '1480118400:1320',    '1480204800:1286',    '1480291200:1286',    '1480377600:1286',    '1480464000:1286',    '1480550400:1286',    '1480723200:1286',    '1480809600:1286',    '1480896000:1286',    '1480982400:1286',    '1481068800:1286',    '1481155200:1286',    '1481241600:1286',    '1481328000:1286',    '1481414400:1286',    '1481500800:1286',    '1481587200:1286',    '1481673600:1286',    '1481760000:1286',    '1481846400:1286',    '1481932800:1286',    '1482019200:1286',    '1482105600:1286',    '1482192000:1286',    '1482278400:1286',    '1482364800:1286',    '1482451200:1244',    '1482537600:1244',    '1482624000:1244',    '1482796800:1244',    '1482883200:1244',    '1482969600:1244',    '1483056000:1244',    '1483142400:1244',    '1483228800:1244',    '1483315200:1244',    '1483401600:1244',    '1483488000:1244',    '1483574400:1244',    '1483660800:1244',    '1483747200:1244',    '1483833600:1244',    '1483920000:1244',    '1484006400:1244',    '1484092800:1244',    '1484179200:1244',    '1484265600:1244',    '1484352000:1244',    '1484438400:1244',    '1484524800:1244',    '1484611200:1244',    '1484697600:1244',    '1484784000:1203',    '1484870400:1203',    '1484956800:1203',    '1485043200:1203',    '1485129600:1203',    '1485216000:1203',    '1485302400:1203',    '1485388800:1203',    '1485475200:1203',    '1485561600:1203',    '1485648000:1203',    '1485734400:1203',    '1485820800:1203',    '1485907200:1203',    '1486080000:1203',    '1486166400:1203',    '1486252800:1203',    '1486425600:1203',    '1486598400:1203',    '1486684800:1203',    '1486857600:1203',    '1486944000:1203',    '1487030400:1203',    '1487203200:1253',    '1487289600:1253',    '1487376000:1253',    '1487462400:1253',    '1487548800:1253',    '1487635200:1253',    '1487721600:1253',    '1487894400:1253',    '1487980800:1253',    '1488153600:1253',    '1488240000:1216',    '1488326400:1216',    '1488499200:1216',    '1488585600:1216',    '1488758400:1216',    '1488931200:1216',    '1489017600:1216',    '1489190400:1216',    '1489363200:1216',    '1489449600:1216',    '1489622400:1216',    '1489795200:1216',    '1489968000:1216',    '1490140800:1216',    '1490313600:1216',    '1490400000:1216',    '1490572800:1216',    '1490659200:1216',    '1490745600:1216',    '1490918400:1215',    '1491091200:1215',    '1491264000:1215',    '1491350400:1215',    '1491436800:1215',    '1491609600:1215',    '1491696000:1215',    '1491782400:1215',    '1491868800:1215',    '1492041600:1215',    '1492214400:1215',    '1492387200:1215',    '1492473600:1215',    '1492473600:1215',    '1492646400:1215',    '1492819200:1215',    '1492992000:1215',    '1493078400:1215',    '1493251200:1215',    '1493424000:1215',    '1493596800:1215',    '1493769600:1215',    '1493856000:1215',    '1494028800:1216',    '1494201600:1216',    '1494374400:1216',    '1494374400:1216',    '1494547200:1216',    '1494633600:1216',    '1494806400:1216',    '1494892800:1216',    '1495065600:1216',    '1495152000:1216',    '1495238400:1216',    '1495324800:1216',    '1495411200:1216',    '1495584000:1216',    '1495670400:1216',    '1495843200:1216',    '1495929600:1216',    '1496016000:1216',    '1496188800:1193',    '1496275200:1193',    '1496448000:1193',    '1496534400:1193',    '1496620800:1193',    '1496793600:1193',    '1496880000:1193',    '1497052800:1193',    '1497139200:1193',    '1497225600:1193',    '1497312000:1193',    '1497484800:1193',    '1497657600:1193',    '1497830400:1193',    '1497916800:1193',    '1498003200:1193',    '1498089600:1193',    '1498262400:1193',    '1498348800:1193',    '1498521600:1193',    '1498694400:1193',    '1498867200:1193',    '1499040000:1193',    '1499126400:1193',    '1499299200:1193',    '1499472000:1193',    '1499644800:1150',    '1499817600:1150',    '1499990400:1150',    '1500076800:1150',    '1500249600:1150',    '1500422400:1150',    '1500595200:1150',    '1500768000:1150',    '1500940800:1150',    '1501027200:1150',    '1501200000:1150',    '1501372800:1150',    '1501459200:1150',    '1501632000:1150',    '1501804800:1150',    '1501891200:1150',    '1502064000:1150',    '1502236800:1150',    '1502409600:1150',    '1502496000:1150',    '1502668800:1150',    '1502755200:1150',    '1502928000:1124',    '1503100800:1124',    '1503187200:1124',    '1503360000:1124',    '1503446400:1124',    '1503619200:1124',    '1503792000:1124',    '1503878400:1124',    '1504051200:1124',    '1504224000:1124',    '1504396800:1124',    '1504396800:1124',    '1504483200:1124',    '1504569600:1124',    '1504742400:1124',    '1504915200:1124',    '1505088000:1124',    '1505174400:1124',    '1505347200:1124',    '1505520000:1124',    '1505692800:1094',    '1506211200:1094',    '1506384000:1094',    '1506470400:1094',    '1506643200:1094',    '1506729600:1094',    '1506816000:1094',    '1506988800:1094',    '1507161600:1094',    '1507248000:1094',    '1507420800:1094',    '1507593600:1094',    '1507766400:1094',    '1507939200:1094',    '1508025600:1094',    '1508198400:1094',    '1508284800:1094',    '1508457600:1094',    '1508544000:1094',    '1508716800:1094',    '1508889600:1094',    '1508976000:1094',    '1509062400:1094',    '1509235200:1094',    '1509321600:1065',    '1509494400:1065',    '1509667200:1065',    '1509840000:1065',    '1509926400:1065',    '1510099200:1065',    '1510272000:1065',    '1510444800:1065',    '1510531200:1065',    '1510704000:1065',    '1510876800:1065',    '1511049600:1065',    '1511136000:1065',    '1511308800:1065',    '1511395200:1065',    '1511568000:1065',    '1511654400:1065',    '1511740800:1065',    '1511913600:1065',    '1512000000:1065',    '1512172800:1065',    '1512259200:1065',    '1512345600:1065',    '1512518400:1065',    '1512691200:1065',    '1512864000:1065',    '1513036800:1065',    '1513209600:1065',    '1513382400:1065',    '1513468800:1065',    '1513641600:1087',    '1513814400:1087',    '1513987200:1087',    '1514073600:1087',    '1514246400:1087',    '1514419200:1087',    '1514505600:1087',    '1514678400:1087',    '1514851200:1087',    '1515024000:1087',    '1515196800:1087',    '1515283200:1087',    '1515369600:1087',    '1515456000:1087',    '1515542400:1087',    '1515628800:1087',    '1515715200:1087',    '1515801600:1087',    '1515888000:1087',    '1515974400:1087',    '1516060800:1087',    '1516147200:1087',    '1516233600:1087',    '1516320000:1087',    '1516406400:1087',    '1516579200:1087',    '1516665600:1087',    '1516752000:1087',    '1516838400:1087',    '1516924800:1087',    '1517011200:1087',    '1517097600:1087',    '1517184000:1087',    '1517270400:1087',    '1517356800:1087',    '1517443200:1087',    '1517529600:1096',    '1517616000:1096',    '1517702400:1096',    '1517788800:1096',    '1517875200:1096',    '1517961600:1096',    '1518048000:1096',    '1518134400:1096',    '1518220800:1096',    '1518307200:1096',    '1518393600:1096',    '1518480000:1096',    '1518566400:1096',    '1518652800:1096',    '1518739200:1096',    '1518825600:1096',    '1518912000:1096',    '1518998400:1096',    '1519084800:1096',    '1519171200:1096',    '1519257600:1096',    '1519344000:1096',    '1519430400:1096',    '1519516800:1096',    '1519603200:1096',    '1519689600:1096',    '1519776000:1096',    '1519862400:1096',    '1519948800:1096',    '1520035200:1096',    '1520121600:1096',    '1520208000:1096',    '1520294400:1096',    '1520380800:1096',    '1520467200:1096',    '1520553600:1096',    '1520640000:1096',    '1520726400:1096' }