Module:Exchange/Holy symbol/Data

return { '1211241600:139',   '1211328000:140',    '1211414400:137',    '1211500800:137',    '1211587200:138',    '1211673600:138',    '1211760000:139',    '1211846400:139',    '1211932800:135',    '1212019200:135',    '1212105600:136',    '1212192000:136',    '1212278400:137',    '1212364800:137',    '1212451200:137',    '1212537600:137',    '1212624000:139',    '1212710400:138',    '1212796800:140',    '1212883200:141',    '1212969600:144',    '1213056000:144',    '1213142400:147',    '1213228800:149',    '1213315200:146',    '1213401600:145',    '1213488000:141',    '1213574400:141',    '1213660800:139',    '1213747200:141',    '1213833600:137',    '1213920000:138',    '1214006400:138',    '1214092800:138',    '1214179200:139',    '1214265600:139',    '1214352000:141',    '1214438400:139',    '1214524800:143',    '1214611200:141',    '1214697600:142',    '1214784000:139',    '1214870400:143',    '1214956800:140',    '1215043200:140',    '1215129600:140',    '1215216000:142',    '1215302400:142',    '1215388800:143',    '1215475200:140',    '1215561600:144',    '1215648000:144',    '1215734400:145',    '1215820800:145',    '1215907200:141',    '1215993600:139',    '1216080000:139',    '1216166400:140',    '1216252800:138',    '1216339200:139',    '1216425600:140',    '1216512000:139',    '1216598400:139',    '1216684800:139',    '1216771200:137',    '1216857600:140',    '1216944000:139',    '1217030400:139',    '1217116800:142',    '1217203200:142',    '1217289600:141',    '1217376000:141',    '1217462400:144',    '1217548800:144',    '1217635200:145',    '1217721600:147',    '1217808000:149',    '1217894400:151',    '1217980800:151',    '1218067200:148',    '1218153600:144',    '1218240000:143',    '1218326400:147',    '1218412800:151',    '1218499200:150',    '1218585600:147',    '1218672000:147',    '1218758400:142',    '1218844800:140',    '1218931200:139',    '1219017600:139',    '1219104000:141',    '1219190400:142',    '1219276800:142',    '1219363200:143',    '1219449600:149',    '1219536000:149',    '1219622400:148',    '1219708800:149',    '1219795200:147',    '1219881600:150',    '1219968000:154',    '1220054400:147',    '1220140800:146',    '1220227200:146',    '1220313600:146',    '1220400000:142',    '1220486400:137',    '1220572800:138',    '1220659200:138',    '1220745600:139',    '1220832000:138',    '1220918400:138',    '1221004800:145',    '1221091200:139',    '1221177600:136',    '1221264000:136',    '1221350400:138',    '1221436800:135',    '1221523200:135',    '1221609600:137',    '1221696000:138',    '1221782400:136',    '1221868800:136',    '1221955200:137',    '1222041600:140',    '1222128000:139',    '1222214400:138',    '1222300800:136',    '1222387200:135',    '1222473600:136',    '1222560000:136',    '1222646400:137',    '1222732800:135',    '1222819200:136',    '1222905600:138',    '1222992000:136',    '1223078400:138',    '1223164800:138',    '1223251200:136',    '1223337600:136',    '1223424000:136',    '1223510400:136',    '1223596800:137',    '1223683200:136',    '1223769600:135',    '1223856000:137',    '1223942400:136',    '1224028800:136',    '1224115200:138',    '1224201600:140',    '1224288000:146',    '1224374400:148',    '1224460800:148',    '1224547200:151',    '1224633600:149',    '1224720000:141',    '1224806400:141',    '1224892800:140',    '1224979200:140',    '1225065600:142',    '1225152000:140',    '1225238400:140',    '1225324800:146',    '1225411200:146',    '1225497600:145',    '1225584000:141',    '1225670400:145',    '1225756800:148',    '1225843200:148',    '1225929600:143',    '1226016000:143',    '1226102400:142',    '1226188800:141',    '1226275200:138',    '1226361600:136',    '1226448000:136',    '1226534400:135',    '1226620800:135',    '1226707200:135',    '1226793600:140',    '1226880000:142',    '1226966400:140',    '1227052800:140',    '1227139200:144',    '1227225600:143',    '1227312000:143',    '1227398400:144',    '1227484800:138',    '1227571200:138',    '1227657600:138',    '1227744000:141',    '1227830400:146',    '1227916800:146',    '1228003200:147',    '1228089600:154',    '1228176000:150',    '1228262400:146',    '1228348800:146',    '1228435200:143',    '1228521600:140',    '1228608000:138',    '1228694400:137',    '1228780800:137',    '1228867200:138',    '1228953600:135',    '1229040000:135',    '1229126400:136',    '1229212800:139',    '1229299200:137',    '1229385600:135',    '1229472000:135',    '1229558400:135',    '1229644800:135',    '1229731200:135',    '1229817600:136',    '1229904000:140',    '1229990400:141',    '1230076800:136',    '1230163200:136',    '1230249600:136',    '1230336000:136',    '1230422400:136',    '1230508800:136',    '1230595200:140',    '1230681600:138',    '1230768000:138',    '1230854400:138',    '1230940800:142',    '1231027200:142',    '1231113600:141',    '1231200000:141',    '1231286400:138',    '1231372800:137',    '1231459200:138',    '1231545600:137',    '1231632000:137',    '1231718400:136',    '1231804800:137',    '1231891200:137',    '1231977600:137',    '1232064000:137',    '1232150400:138',    '1232236800:136',    '1232323200:136',    '1232409600:136',    '1232496000:137',    '1232582400:137',    '1232668800:135',    '1232755200:135',    '1232841600:139',    '1232928000:139',    '1233014400:140',    '1233100800:137',    '1233187200:137',    '1233273600:136',    '1233360000:137',    '1233446400:135',    '1233532800:135',    '1233619200:137',    '1233705600:137',    '1233792000:142',    '1233878400:142',    '1233964800:141',    '1234051200:141',    '1234137600:141',    '1234224000:140',    '1234310400:140',    '1234396800:136',    '1234483200:135',    '1234569600:135',    '1234656000:136',    '1234742400:139',    '1234828800:138',    '1234915200:138',    '1235001600:136',    '1235088000:136',    '1235174400:140',    '1235260800:140',    '1235347200:141',    '1235433600:137',    '1235520000:136',    '1235606400:135',    '1235692800:135',    '1235779200:135',    '1235865600:135',    '1235952000:135',    '1236038400:135',    '1236124800:135',    '1236211200:135',    '1236297600:135',    '1236384000:136',    '1236470400:135',    '1236556800:135',    '1236643200:135',    '1236729600:135',    '1236816000:135',    '1236902400:135',    '1236988800:135',    '1237075200:135',    '1237161600:135',    '1237248000:135',    '1237334400:135',    '1237420800:135',    '1237507200:135',    '1237593600:135',    '1237680000:135',    '1237766400:135',    '1237852800:135',    '1237939200:135',    '1238025600:135',    '1238112000:135',    '1238198400:135',    '1238284800:135',    '1238371200:135',    '1238457600:135',    '1238544000:135',    '1238630400:135',    '1238716800:135',    '1238803200:135',    '1238889600:135',    '1238976000:135',    '1239062400:135',    '1239148800:135',    '1239235200:135',    '1239321600:135',    '1239408000:135',    '1239494400:135',    '1239580800:135',    '1239667200:135',    '1239753600:135',    '1239840000:135',    '1239926400:135',    '1240012800:135',    '1240099200:135',    '1240185600:135',    '1240272000:135',    '1240358400:135',    '1240444800:135',    '1240531200:135',    '1240617600:135',    '1240704000:135',    '1240790400:135',    '1240876800:135',    '1240963200:135',    '1241049600:135',    '1241136000:135',    '1241222400:135',    '1241308800:135',    '1241395200:135',    '1241481600:135',    '1241568000:135',    '1241654400:135',    '1241740800:135',    '1241827200:135',    '1241913600:135',    '1242000000:135',    '1242086400:135',    '1242172800:135',    '1242259200:135',    '1242345600:135',    '1242432000:135',    '1242518400:135',    '1242604800:135',    '1242691200:135',    '1242777600:135',    '1242864000:135',    '1242950400:135',    '1243036800:135',    '1243123200:135',    '1243209600:135',    '1243296000:135',    '1243382400:135',    '1243468800:135',    '1243555200:135',    '1243641600:135',    '1243728000:135',    '1243814400:135',    '1243900800:135',    '1243987200:135',    '1244073600:135',    '1244160000:135',    '1244246400:135',    '1244332800:135',    '1244419200:135',    '1244505600:135',    '1244592000:135',    '1244678400:135',    '1244764800:135',    '1244851200:135',    '1244937600:135',    '1245024000:135',    '1245110400:135',    '1245196800:135',    '1245283200:135',    '1245369600:135',    '1245456000:135',    '1245542400:135',    '1245628800:135',    '1245715200:135',    '1245801600:135',    '1245888000:135',    '1245974400:135',    '1246060800:135',    '1246147200:135',    '1246233600:135',    '1246320000:135',    '1246406400:135',    '1246579200:135',    '1246665600:135',    '1246752000:135',    '1246838400:135',    '1246924800:135',    '1247011200:135',    '1247097600:135',    '1247184000:135',    '1247270400:135',    '1247356800:135',    '1247443200:135',    '1247529600:135',    '1247616000:135',    '1247702400:135',    '1247788800:135',    '1247875200:135',    '1247961600:135',    '1248048000:135',    '1248134400:135',    '1248220800:135',    '1248307200:135',    '1248393600:135',    '1248480000:135',    '1248566400:135',    '1248652800:135',    '1248739200:135',    '1248825600:135',    '1248912000:135',    '1248998400:135',    '1249084800:135',    '1249171200:135',    '1249257600:135',    '1249344000:135',    '1249430400:135',    '1249516800:135',    '1249603200:135',    '1249689600:135',    '1249776000:135',    '1249862400:135',    '1249948800:135',    '1250035200:135',    '1250121600:135',    '1250208000:135',    '1250294400:135',    '1250380800:135',    '1250467200:135',    '1250553600:135',    '1250640000:135',    '1250726400:135',    '1250812800:135',    '1250899200:135',    '1250985600:135',    '1251072000:135',    '1251158400:135',    '1251244800:135',    '1251331200:135',    '1251417600:135',    '1251504000:135',    '1251590400:135',    '1251676800:135',    '1251763200:135',    '1251849600:127',    '1251936000:120',    '1252022400:120',    '1252108800:114',    '1252195200:108',    '1252281600:101',    '1252368000:101',    '1252454400:97',    '1252540800:96',    '1252627200:95',    '1252713600:90',    '1252800000:90',    '1252886400:90',    '1252972800:90',    '1253059200:90',    '1253145600:90',    '1253232000:90',    '1253318400:92',    '1253404800:90',    '1253491200:90',    '1253577600:95',    '1253664000:97',    '1253750400:98',    '1253836800:93',    '1253923200:93',    '1254009600:91',    '1254096000:90',    '1254182400:90',    '1254268800:93',    '1254355200:93',    '1254441600:90',    '1254528000:90',    '1254614400:90',    '1254700800:92',    '1254787200:92',    '1254873600:97',    '1254960000:101',    '1255046400:96',    '1255132800:91',    '1255219200:90',    '1255305600:90',    '1255392000:90',    '1255478400:90',    '1255564800:90',    '1255651200:90',    '1255737600:90',    '1255824000:90',    '1255910400:90',    '1255996800:90',    '1256083200:90',    '1256169600:90',    '1256256000:90',    '1256342400:90',    '1256428800:90',    '1256515200:93',    '1256601600:93',    '1256688000:93',    '1256774400:93',    '1256860800:90',    '1256947200:90',    '1257033600:90',    '1257120000:90',    '1257206400:90',    '1257292800:90',    '1257379200:90',    '1257465600:90',    '1257552000:90',    '1257638400:90',    '1257724800:90',    '1257811200:90',    '1257897600:92',    '1257984000:92',    '1258070400:90',    '1258156800:95',    '1258243200:99',    '1258329600:94',    '1258416000:90',    '1258502400:92',    '1258588800:92',    '1258675200:96',    '1258761600:90',    '1258848000:91',    '1258934400:91',    '1259020800:93',    '1259107200:95',    '1259193600:96',    '1259280000:96',    '1259366400:92',    '1259452800:93',    '1259539200:98',    '1259625600:98',    '1259712000:99',    '1259798400:98',    '1259884800:91',    '1259971200:91',    '1260057600:90',    '1260144000:92',    '1260230400:92',    '1260316800:96',    '1260403200:103',    '1260489600:103',    '1260576000:109',    '1260662400:113',    '1260748800:115',    '1260835200:117',    '1260921600:121',    '1261008000:114',    '1261094400:114',    '1261180800:116',    '1261267200:116',    '1261353600:109',    '1261440000:109',    '1261526400:103',    '1261612800:98',    '1261699200:94',    '1261785600:90',    '1261872000:90',    '1261958400:90',    '1262044800:92',    '1262131200:92',    '1262217600:90',    '1262304000:93',    '1262390400:94',    '1262476800:97',    '1262563200:92',    '1262649600:90',    '1262736000:90',    '1262822400:90',    '1262908800:91',    '1262995200:91',    '1263081600:90',    '1263168000:90',    '1263254400:92',    '1263340800:92',    '1263427200:98',    '1263513600:98',    '1263600000:104',    '1263686400:110',    '1263772800:110',    '1263859200:119',    '1263945600:119',    '1264032000:123',    '1264118400:136',    '1264204800:136',    '1264291200:149',    '1264377600:149',    '1264464000:156',    '1264550400:163',    '1264636800:172',    '1264723200:173',    '1264809600:164',    '1264896000:155',    '1264982400:147',    '1265068800:147',    '1265155200:132',    '1265241600:132',    '1265328000:129',    '1265414400:122',    '1265500800:115',    '1265587200:112',    '1265673600:112',    '1265760000:101',    '1265846400:96',    '1265932800:93',    '1266019200:93',    '1266105600:93',    '1266192000:90',    '1266278400:90',    '1266364800:93',    '1266451200:103',    '1266537600:105',    '1266624000:105',    '1266710400:108',    '1266796800:105',    '1266883200:105',    '1266969600:102',    '1267056000:97',    '1267142400:101',    '1267228800:101',    '1267315200:106',    '1267401600:112',    '1267488000:115',    '1267574400:121',    '1267660800:133',    '1267747200:133',    '1267833600:140',    '1267920000:146',    '1268006400:154',    '1268092800:162',    '1268179200:166',    '1268265600:172',    '1268352000:181',    '1268438400:201',    '1268524800:212',    '1268611200:223',    '1268697600:223',    '1268784000:222',    '1268870400:210',    '1268956800:200',    '1269043200:191',    '1269129600:181',    '1269216000:162',    '1269302400:153',    '1269388800:153',    '1269475200:137',    '1269561600:130',    '1269648000:130',    '1269734400:124',    '1269820800:118',    '1269907200:116',    '1269993600:118',    '1270080000:120',    '1270166400:125',    '1270252800:124',    '1270339200:123',    '1270425600:122',    '1270512000:114',    '1270598400:114',    '1270684800:111',    '1270771200:119',    '1270857600:119',    '1270944000:119',    '1271030400:122',    '1271116800:129',    '1271203200:129',    '1271289600:127',    '1271376000:136',    '1271462400:136',    '1271548800:139',    '1271635200:139',    '1271721600:139',    '1271808000:138',    '1271894400:138',    '1271980800:134',    '1272067200:134',    '1272153600:129',    '1272240000:124',    '1272326400:118',    '1272412800:113',    '1272499200:113',    '1272585600:116',    '1272672000:117',    '1272758400:122',    '1272844800:117',    '1272931200:117',    '1273017600:109',    '1273104000:109',    '1273190400:109',    '1273276800:109',    '1273363200:112',    '1273449600:112',    '1273536000:117',    '1273622400:119',    '1273708800:123',    '1273795200:130',    '1273881600:137',    '1273968000:144',    '1274054400:152',    '1274140800:160',    '1274227200:160',    '1274313600:160',    '1274400000:152',    '1274486400:144',    '1274572800:136',    '1274659200:129',    '1274745600:124',    '1274832000:113',    '1274918400:113',    '1275004800:113',    '1275091200:124',    '1275177600:130',    '1275264000:135',    '1275350400:142',    '1275436800:150',    '1275523200:150',    '1275609600:158',    '1275696000:166',    '1275782400:175',    '1275868800:184',    '1275955200:194',    '1276041600:204',    '1276128000:215',    '1276214400:234',    '1276300800:234',    '1276387200:246',    '1276473600:259',    '1276560000:286',    '1276646400:301',    '1276732800:301',    '1276819200:318',    '1276905600:318',    '1276992000:295',    '1277078400:281',    '1277164800:268',    '1277251200:268',    '1277337600:241',    '1277424000:241',    '1277510400:231',    '1277596800:219',    '1277683200:208',    '1277769600:189',    '1277856000:179',    '1277942400:179',    '1278028800:170',    '1278115200:163',    '1278201600:154',    '1278288000:138',    '1278374400:138',    '1278460800:131',    '1278547200:117',    '1278633600:115',    '1278720000:115',    '1278806400:121',    '1278892800:125',    '1278979200:138',    '1279065600:138',    '1279152000:152',    '1279238400:152',    '1279324800:159',    '1279411200:165',    '1279497600:174',    '1279584000:188',    '1279670400:188',    '1279756800:169',    '1279843200:161',    '1279929600:161',    '1280016000:152',    '1280102400:149',    '1280188800:151',    '1280275200:143',    '1280361600:128',    '1280448000:128',    '1280534400:121',    '1280620800:114',    '1280707200:121',    '1280793600:121',    '1280880000:125',    '1280966400:127',    '1281052800:120',    '1281139200:116',    '1281225600:110',    '1281312000:105',    '1281398400:99',    '1281484800:99',    '1281571200:99',    '1281657600:104',    '1281744000:109',    '1281830400:115',    '1281916800:120',    '1282003200:122',    '1282089600:122',    '1282176000:119',    '1282262400:119',    '1282348800:122',    '1282435200:115',    '1282521600:118',    '1282608000:119',    '1282694400:121',    '1282780800:110',    '1282867200:110',    '1282953600:110',    '1283040000:111',    '1283126400:120',    '1283212800:122',    '1283299200:122',    '1283385600:124',    '1283472000:127',    '1283558400:132',    '1283644800:135',    '1283731200:135',    '1283817600:132',    '1283904000:132',    '1283990400:138',    '1284076800:143',    '1284163200:151',    '1284249600:159',    '1284336000:167',    '1284422400:184',    '1284508800:184',    '1284595200:180',    '1284681600:171',    '1284768000:156',    '1284854400:156',    '1284940800:140',    '1285027200:140',    '1285113600:126',    '1285200000:126',    '1285286400:120',    '1285372800:116',    '1285459200:121',    '1285545600:122',    '1285632000:116',    '1285718400:116',    '1285804800:120',    '1285891200:120',    '1285977600:116',    '1286064000:116',    '1286150400:113',    '1286236800:107',    '1286323200:101',    '1286409600:102',    '1286496000:113',    '1286582400:113',    '1286668800:111',    '1286755200:100',    '1286841600:100',    '1286928000:96',    '1287014400:107',    '1287100800:115',    '1287187200:115',    '1287273600:120',    '1287360000:118',    '1287446400:113',    '1287532800:113',    '1287619200:112',    '1287705600:112',    '1287792000:109',    '1287878400:104',    '1287964800:99',    '1288051200:99',    '1288137600:97',    '1288224000:103',    '1288310400:108',    '1288396800:105',    '1288483200:102',    '1288569600:103',    '1288656000:103',    '1288742400:109',    '1288828800:115',    '1288915200:121',    '1289088000:135',    '1289174400:139',    '1289260800:134',    '1289347200:134',    '1289433600:127',    '1289520000:121',    '1289606400:116',    '1289692800:113',    '1289779200:119',    '1289865600:119',    '1289952000:126',    '1290038400:126',    '1290124800:130',    '1290211200:125',    '1290297600:114',    '1290384000:114',    '1290470400:109',    '1290556800:113',    '1290643200:119',    '1290729600:125',    '1290816000:126',    '1290902400:137',    '1290988800:137',    '1291075200:141',    '1291161600:135',    '1291248000:130',    '1291334400:130',    '1291420800:123',    '1291507200:116',    '1291593600:110',    '1291680000:110',    '1291766400:118',    '1291852800:122',    '1291939200:122',    '1292025600:126',    '1292112000:132',    '1292198400:137',    '1292284800:136',    '1292371200:136',    '1292457600:143',    '1292544000:144',    '1292630400:144',    '1292716800:148',    '1292803200:148',    '1292889600:156',    '1292976000:156',    '1293062400:153',    '1293148800:151',    '1293235200:151',    '1293321600:147',    '1293408000:143',    '1293494400:136',    '1293580800:136',    '1293667200:130',    '1293753600:126',    '1293840000:126',    '1293926400:133',    '1294012800:139',    '1294185600:150',    '1294358400:163',    '1294531200:192',    '1294617600:187',    '1294704000:197',    '1294790400:215',    '1294876800:226',    '1294963200:238',    '1295049600:250',    '1295222400:273',    '1295395200:275',    '1295568000:252',    '1295654400:231',    '1295827200:209',    '1296000000:198',    '1296086400:180',    '1296259200:162',    '1296432000:154',    '1296604800:138',    '1296691200:131',    '1296777600:120',    '1296950400:111',    '1297036800:105',    '1297123200:94',    '1297209600:94',    '1297296000:91',    '1297382400:92',    '1297555200:91',    '1297641600:86',    '1297728000:86',    '1297900800:88',    '1297987200:91',    '1298073600:100',    '1298160000:89',    '1298246400:87',    '1298419200:91',    '1298505600:95',    '1298678400:100',    '1298764800:102',    '1298851200:104',    '1299024000:98',    '1299110400:103',    '1299196800:102',    '1299369600:109',    '1299628800:115',    '1299801600:111',    '1299974400:113',    '1300060800:109',    '1300147200:107',    '1300233600:107',    '1300320000:112',    '1300492800:112',    '1300665600:114',    '1300752000:115',    '1301011200:111',    '1301184000:109',    '1301270400:107',    '1301443200:119',    '1301529600:116',    '1301702400:114',    '1301788800:109',    '1301875200:107',    '1301961600:107',    '1302048000:101',    '1302220800:102',    '1302307200:103',    '1302566400:115',    '1302739200:115',    '1302912000:117',    '1302998400:114',    '1303084800:108',    '1303257600:104',    '1303344000:104',    '1303430400:105',    '1303516800:99',    '1303603200:98',    '1303776000:100',    '1303862400:104',    '1304035200:100',    '1304121600:98',    '1304208000:99',    '1304294400:98',    '1304380800:88',    '1304467200:83',    '1304726400:82',    '1304812800:81',    '1304899200:83',    '1304985600:83',    '1305158400:87',    '1305244800:85',    '1305417600:79',    '1305504000:81',    '1305676800:83',    '1305849600:89',    '1305936000:91',    '1306022400:94',    '1306195200:94',    '1306281600:96',    '1306368000:94',    '1306540800:97',    '1306713600:98',    '1306800000:99',    '1306886400:98',    '1306972800:102',    '1307059200:96',    '1307232000:92',    '1307318400:89',    '1307404800:87',    '1307491200:85',    '1307664000:82',    '1307750400:80',    '1307836800:83',    '1307923200:81',    '1308268800:76',    '1308355200:77',    '1308441600:78',    '1308528000:78',    '1308700800:83',    '1308873600:89',    '1308960000:87',    '1309132800:85',    '1309219200:83',    '1309564800:83',    '1309651200:85',    '1309737600:87',    '1309910400:81',    '1310169600:83',    '1310256000:82',    '1310342400:81',    '1310428800:84',    '1310515200:81',    '1310601600:79',    '1310688000:81',    '1310860800:84',    '1310947200:85',    '1311120000:90',    '1311292800:88',    '1311379200:90',    '1311465600:91',    '1311724800:84',    '1311811200:81',    '1311984000:77',    '1312070400:81',    '1312156800:76',    '1312329600:75',    '1312502400:83',    '1312675200:91',    '1312761600:96',    '1312934400:102',    '1313020800:103',    '1313193600:110',    '1313625600:114',    '1313884800:103',    '1314144000:102',    '1314316800:103',    '1314489600:106',    '1314576000:100',    '1314748800:94',    '1314921600:91',    '1315008000:95',    '1315094400:100',    '1315180800:102',    '1315353600:97',    '1315526400:98',    '1315612800:103',    '1315699200:108',    '1315785600:104',    '1315958400:95',    '1316044800:91',    '1316131200:96',    '1316304000:98',    '1316563200:96',    '1316736000:86',    '1316908800:87',    '1316995200:91',    '1317081600:85',    '1317340800:84',    '1317427200:81',    '1317513600:81',    '1317600000:85',    '1317772800:83',    '1317945600:78',    '1318204800:82',    '1318291200:87',    '1318550400:88',    '1318723200:94',    '1318809600:99',    '1318982400:100',    '1319068800:105',    '1319155200:111',    '1319328000:119',    '1319414400:114',    '1319587200:115',    '1319760000:109',    '1319932800:103',    '1320019200:97',    '1320192000:89',    '1320278400:86',    '1320364800:83',    '1320451200:87',    '1320537600:91',    '1320624000:94',    '1320796800:102',    '1320969600:106',    '1321142400:105',    '1321401600:110',    '1321488000:107',    '1321660800:103',    '1321833600:100',    '1322006400:99',    '1322092800:100',    '1322179200:98',    '1322265600:101',    '1322438400:102',    '1322524800:103',    '1322611200:104',    '1322784000:93',    '1322956800:92',    '1323043200:98',    '1323129600:99',    '1323216000:104',    '1323302400:110',    '1323388800:116',    '1323475200:122',    '1323648000:122',    '1323734400:119',    '1323820800:113',    '1323907200:107',    '1323993600:101',    '1324080000:98',    '1324166400:101',    '1324252800:103',    '1324339200:104',    '1324425600:108',    '1324598400:108',    '1324684800:102',    '1324771200:96',    '1324857600:96',    '1324944000:91',    '1325030400:91',    '1325116800:89',    '1325203200:91',    '1325376000:91',    '1325462400:91',    '1325548800:90',    '1325635200:89',    '1325721600:86',    '1325808000:85',    '1325894400:84',    '1325980800:87',    '1326067200:86',    '1326153600:85',    '1326240000:83',    '1326326400:81',    '1326412800:79',    '1326499200:82',    '1326585600:77',    '1326672000:79',    '1326758400:81',    '1326844800:81',    '1326931200:76',    '1327017600:77',    '1327104000:80',    '1327190400:77',    '1327276800:75',    '1327363200:78',    '1327449600:79',    '1327536000:79',    '1327622400:79',    '1327708800:80',    '1327795200:81',    '1327881600:81',    '1327968000:83',    '1328054400:81',    '1328140800:81',    '1328227200:77',    '1328313600:76',    '1328400000:74',    '1328486400:78',    '1328572800:82',    '1328659200:87',    '1328745600:89',    '1328832000:85',    '1328918400:86',    '1329004800:87',    '1329091200:88',    '1329177600:86',    '1329264000:88',    '1329350400:87',    '1329436800:87',    '1329523200:85',    '1329609600:86',    '1329696000:90',    '1329782400:93',    '1329868800:91',    '1329955200:93',    '1330041600:91',    '1330128000:88',    '1330214400:89',    '1330300800:90',    '1330387200:92',    '1330473600:92',    '1330560000:91',    '1330646400:87',    '1330732800:90',    '1330819200:90',    '1330905600:88',    '1330992000:88',    '1331078400:90',    '1331164800:88',    '1331251200:90',    '1331337600:90',    '1331424000:88',    '1331510400:89',    '1331596800:92',    '1331683200:93',    '1331769600:95',    '1331856000:97',    '1331942400:98',    '1332028800:99',    '1332115200:98',    '1332201600:97',    '1332288000:99',    '1332374400:101',    '1332460800:100',    '1332547200:99',    '1332633600:99',    '1332720000:98',    '1332806400:97',    '1332892800:94',    '1332979200:98',    '1333065600:97',    '1333152000:94',    '1333238400:97',    '1333324800:101',    '1333411200:107',    '1333497600:111',    '1333584000:117',    '1333670400:123',    '1333756800:130',    '1333843200:137',    '1333929600:144',    '1334016000:143',    '1334102400:141',    '1334188800:133',    '1334275200:127',    '1334361600:121',    '1334448000:120',    '1334534400:119',    '1334620800:122',    '1334707200:123',    '1334793600:122',    '1334880000:120',    '1334966400:117',    '1335052800:113',    '1335139200:109',    '1335225600:107',    '1335312000:112',    '1335398400:109',    '1335484800:108',    '1335571200:106',    '1335657600:108',    '1335744000:106',    '1335830400:105',    '1335916800:108',    '1336003200:112',    '1336089600:118',    '1336176000:123',    '1336262400:123',    '1336348800:127',    '1336435200:127',    '1336521600:120',    '1336608000:114',    '1336694400:108',    '1336780800:104',    '1336867200:107',    '1336953600:106',    '1337040000:110',    '1337126400:111',    '1337212800:114',    '1337299200:114',    '1337385600:112',    '1337472000:113',    '1337558400:110',    '1337644800:105',    '1337731200:108',    '1337817600:112',    '1337904000:118',    '1337990400:118',    '1338076800:119',    '1338163200:125',    '1338249600:130',    '1338336000:133',    '1338422400:132',    '1338508800:135',    '1338595200:137',    '1338681600:138',    '1338768000:137',    '1338854400:136',    '1338940800:136',    '1339027200:139',    '1339113600:139',    '1339200000:139',    '1339286400:132',    '1339372800:128',    '1339459200:125',    '1339545600:128',    '1339632000:130',    '1339718400:134',    '1339804800:132',    '1339891200:126',    '1339977600:120',    '1340064000:116',    '1340150400:113',    '1340236800:114',    '1340323200:115',    '1340409600:116',    '1340496000:121',    '1340582400:118',    '1340668800:113',    '1340755200:108',    '1340841600:111',    '1340928000:114',    '1341014400:118',    '1341100800:121',    '1341187200:122',    '1341273600:120',    '1341360000:116',    '1341446400:112',    '1341532800:109',    '1341619200:109',    '1341705600:112',    '1341792000:116',    '1341878400:118',    '1341964800:119',    '1342051200:122',    '1342137600:123',    '1342224000:126',    '1342310400:131',    '1342396800:132',    '1342483200:132',    '1342569600:130',    '1342656000:124',    '1342742400:117',    '1342828800:112',    '1342915200:107',    '1343001600:102',    '1343088000:99',    '1343174400:101',    '1343260800:100',    '1343347200:97',    '1343433600:97',    '1343520000:98',    '1343606400:96',    '1343692800:93',    '1343779200:96',    '1343865600:98',    '1343952000:100',    '1344038400:99',    '1344124800:97',    '1344211200:96',    '1344297600:97',    '1344384000:95',    '1344470400:96',    '1344556800:95',    '1344643200:92',    '1344729600:97',    '1344816000:101',    '1344902400:101',    '1344988800:101',    '1345075200:98',    '1345161600:95',    '1345248000:97',    '1345334400:95',    '1345420800:91',    '1345507200:91',    '1345593600:91',    '1345680000:95',    '1345766400:94',    '1345852800:92',    '1345939200:92',    '1346025600:94',    '1346112000:97',    '1346198400:101',    '1346284800:103',    '1346371200:103',    '1346457600:109',    '1346544000:115',    '1346630400:121',    '1346716800:127',    '1346803200:133',    '1346889600:137',    '1346976000:141',    '1347062400:149',    '1347148800:156',    '1347235200:158',    '1347321600:154',    '1347408000:152',    '1347494400:150',    '1347580800:142',    '1347667200:134',    '1347753600:127',    '1347840000:130',    '1347926400:126',    '1348012800:120',    '1348099200:118',    '1348185600:119',    '1348272000:116',    '1348358400:117',    '1348444800:115',    '1348531200:115',    '1348617600:112',    '1348704000:109',    '1348790400:106',    '1348876800:106',    '1348963200:111',    '1349049600:117',    '1349136000:121',    '1349222400:116',    '1349308800:111',    '1349395200:108',    '1349481600:113',    '1349568000:114',    '1349654400:113',    '1349740800:112',    '1349827200:116',    '1349913600:116',    '1350000000:114',    '1350086400:120',    '1350172800:121',    '1350259200:121',    '1350345600:116',    '1350432000:112',    '1350518400:112',    '1350604800:112',    '1350691200:112',    '1350777600:112',    '1350864000:113',    '1350950400:112',    '1351036800:109',    '1351123200:109',    '1351209600:113',    '1351296000:115',    '1351382400:118',    '1351468800:118',    '1351555200:123',    '1351641600:119',    '1351728000:116',    '1351814400:117',    '1351900800:117',    '1351987200:117',    '1352073600:118',    '1352160000:117',    '1352246400:117',    '1352332800:116',    '1352419200:116',    '1352505600:115',    '1352592000:114',    '1352678400:114',    '1352764800:113',    '1352851200:115',    '1352937600:113',    '1353024000:113',    '1353110400:113',    '1353196800:113',    '1353283200:111',    '1353369600:109',    '1353456000:109',    '1353542400:103',    '1353628800:103',    '1353715200:102',    '1353801600:102',    '1353888000:102',    '1353974400:97',    '1354060800:97',    '1354147200:94',    '1354233600:94',    '1354320000:91',    '1354406400:88',    '1354492800:87',    '1354579200:87',    '1354665600:87',    '1354752000:86',    '1354838400:88',    '1354924800:88',    '1355011200:88',    '1355097600:88',    '1355184000:85',    '1355270400:85',    '1355356800:88',    '1355443200:88',    '1355529600:87',    '1355616000:87',    '1355702400:88',    '1355788800:88',    '1355875200:86',    '1355961600:86',    '1356048000:88',    '1356134400:88',    '1356220800:88',    '1356307200:88',    '1356393600:89',    '1356480000:89',    '1356566400:92',    '1356652800:92',    '1356739200:96',    '1356825600:96',    '1356912000:101',    '1356998400:102',    '1357084800:103',    '1357171200:103',    '1357257600:103',    '1357344000:100',    '1357430400:100',    '1357516800:99',    '1357603200:99',    '1357689600:100',    '1357776000:100',    '1357862400:98',    '1357948800:98',    '1358035200:97',    '1358121600:97',    '1358208000:95',    '1358294400:95',    '1358380800:94',    '1358467200:94',    '1358553600:96',    '1358640000:96',    '1358726400:96',    '1358812800:95',    '1358899200:95',    '1358985600:100',    '1359072000:100',    '1359158400:100',    '1359244800:105',    '1359331200:105',    '1359417600:109',    '1359504000:109',    '1359590400:112',    '1359676800:112',    '1359763200:113',    '1359849600:113',    '1359936000:111',    '1360022400:111',    '1360108800:109',    '1360195200:109',    '1360281600:105',    '1360368000:102',    '1360454400:102',    '1360540800:97',    '1360627200:97',    '1360713600:97',    '1360800000:97',    '1360886400:98',    '1360972800:96',    '1361059200:96',    '1361145600:95',    '1361232000:95',    '1361318400:99',    '1361404800:99',    '1361491200:104',    '1361577600:104',    '1361664000:109',    '1361750400:109',    '1361836800:109',    '1361923200:105',    '1362009600:105',    '1362096000:110',    '1362182400:110',    '1362268800:110',    '1362355200:110',    '1362441600:111',    '1362528000:113',    '1362614400:113',    '1362700800:113',    '1362787200:113',    '1362873600:109',    '1362960000:103',    '1363046400:109',    '1363132800:106',    '1363219200:102',    '1363305600:108',    '1363392000:108',    '1363478400:114',    '1363564800:118',    '1363651200:116',    '1363737600:115',    '1363824000:115',    '1363910400:112',    '1363996800:113',    '1364083200:112',    '1364169600:107',    '1364256000:107',    '1364342400:105',    '1364428800:105',    '1364515200:100',    '1364601600:97',    '1364688000:97',    '1364774400:97',    '1364860800:102',    '1364947200:102',    '1365033600:103',    '1365120000:103',    '1365206400:103',    '1365292800:103',    '1365379200:104',    '1365465600:104',    '1365552000:104',    '1365638400:99',    '1365724800:97',    '1365811200:96',    '1365897600:96',    '1365984000:99',    '1366070400:99',    '1366156800:96',    '1366243200:96',    '1366329600:93',    '1366416000:90',    '1366502400:90',    '1366588800:91',    '1366675200:91',    '1366761600:96',    '1366848000:96',    '1366934400:99',    '1367020800:99',    '1367107200:101',    '1367193600:97',    '1367280000:97',    '1367366400:96',    '1367452800:96',    '1367539200:95',    '1367625600:95',    '1367712000:93',    '1367798400:93',    '1367884800:93',    '1367971200:93',    '1368057600:90',    '1368144000:90',    '1368230400:91',    '1368316800:90',    '1368403200:90',    '1368489600:88',    '1368576000:88',    '1368662400:89',    '1368748800:89',    '1368835200:88',    '1368921600:89',    '1369008000:89',    '1369094400:94',    '1369180800:94',    '1369267200:98',    '1369353600:102',    '1369440000:102',    '1369526400:106',    '1369612800:106',    '1369699200:112',    '1369785600:112',    '1369872000:117',    '1369958400:117',    '1370044800:116',    '1370131200:118',    '1370217600:118',    '1370304000:118',    '1370390400:117',    '1370476800:117',    '1370563200:117',    '1370649600:118',    '1370736000:118',    '1370822400:117',    '1370908800:118',    '1370995200:114',    '1371081600:114',    '1371168000:114',    '1371254400:110',    '1371340800:110',    '1371427200:107',    '1371513600:107',    '1371600000:104',    '1371686400:104',    '1371772800:99',    '1371859200:102',    '1371945600:107',    '1372032000:107',    '1372118400:111',    '1372204800:111',    '1372291200:111',    '1372377600:113',    '1372464000:113',    '1372550400:112',    '1372636800:113',    '1372723200:113',    '1372809600:116',    '1372896000:116',    '1372982400:112',    '1373068800:112',    '1373155200:110',    '1373241600:110',    '1373328000:107',    '1373414400:107',    '1373500800:110',    '1373587200:110',    '1373673600:110',    '1373760000:110',    '1373846400:105',    '1373932800:105',    '1374019200:105',    '1374105600:105',    '1374192000:105',    '1374278400:105',    '1374364800:105',    '1374451200:105',    '1374537600:105',    '1374624000:101',    '1374710400:101',    '1374796800:96',    '1374883200:96',    '1374969600:92',    '1375056000:92',    '1375142400:96',    '1375228800:96',    '1375315200:101',    '1375401600:107',    '1375488000:107',    '1375574400:113',    '1375660800:118',    '1375747200:118',    '1375833600:118',    '1375920000:118',    '1376006400:116',    '1376092800:116',    '1376179200:117',    '1376265600:117',    '1376352000:118',    '1376438400:118',    '1376524800:117',    '1376611200:117',    '1376697600:118',    '1376784000:118',    '1376870400:118',    '1376956800:118',    '1377043200:116',    '1377129600:116',    '1377216000:118',    '1377302400:118',    '1377388800:118',    '1377475200:118',    '1377561600:118',    '1377648000:117',    '1377734400:117',    '1377820800:117',    '1377907200:117',    '1377993600:117',    '1378080000:112',    '1378166400:112',    '1378252800:112',    '1378339200:110',    '1378425600:110',    '1378512000:110',    '1378598400:115',    '1378684800:115',    '1378771200:115',    '1378857600:118',    '1378944000:118',    '1379030400:118',    '1379116800:116',    '1379203200:116',    '1379289600:112',    '1379376000:112',    '1379462400:112',    '1379548800:113',    '1379635200:113',    '1379721600:113',    '1379808000:111',    '1379894400:111',    '1379980800:111',    '1380067200:107',    '1380153600:107',    '1380240000:107',    '1380326400:103',    '1380412800:103',    '1380499200:100',    '1380585600:100',    '1380672000:100',    '1380758400:96',    '1380844800:96',    '1380931200:96',    '1381017600:96',    '1381104000:96',    '1381190400:97',    '1381276800:97',    '1381363200:98',    '1381449600:99',    '1381536000:99',    '1381622400:100',    '1381708800:100',    '1381795200:101',    '1381881600:107',    '1381968000:107',    '1382054400:107',    '1382140800:113',    '1382227200:113',    '1382313600:115',    '1382400000:115',    '1382486400:115',    '1382572800:116',    '1382659200:116',    '1382745600:116',    '1382832000:114',    '1382918400:109',    '1383004800:109',    '1383091200:109',    '1383177600:107',    '1383264000:107',    '1383350400:107',    '1383436800:103',    '1383523200:103',    '1383609600:99',    '1383696000:99',    '1383782400:99',    '1383868800:104',    '1383955200:104',    '1384041600:110',    '1384128000:110',    '1384214400:115',    '1384300800:115',    '1384387200:115',    '1384473600:121',    '1384560000:121',    '1384646400:126',    '1384732800:126',    '1384819200:122',    '1384905600:122',    '1384992000:122',    '1385078400:122',    '1385164800:122',    '1385251200:118',    '1385337600:118',    '1385424000:116',    '1385510400:115',    '1385596800:113',    '1385683200:112',    '1385769600:110',    '1385856000:109',    '1385942400:107',    '1386028800:107',    '1386115200:107',    '1386201600:103',    '1386288000:103',    '1386374400:103',    '1386460800:106',    '1386547200:106',    '1386633600:112',    '1386720000:112',    '1386806400:115',    '1386892800:115',    '1386979200:115',    '1387065600:114',    '1387152000:114',    '1387238400:113',    '1387324800:113',    '1387411200:112',    '1387497600:112',    '1387584000:110',    '1387670400:110',    '1387756800:114',    '1387843200:116',    '1387929600:116',    '1388016000:116',    '1388102400:115',    '1388188800:115',    '1388275200:118',    '1388361600:118',    '1388448000:124',    '1388534400:124',    '1388620800:131',    '1388707200:131',    '1388793600:138',    '1388880000:138',    '1388966400:145',    '1389052800:145',    '1389139200:153',    '1389225600:153',    '1389312000:153',    '1389398400:161',    '1389484800:161',    '1389571200:170',    '1389657600:170',    '1389744000:174',    '1389830400:174',    '1389916800:165',    '1390003200:165',    '1390089600:156',    '1390176000:156',    '1390262400:149',    '1390348800:149',    '1390435200:141',    '1390521600:141',    '1390608000:133',    '1390694400:127',    '1390780800:127',    '1390867200:120',    '1390953600:120',    '1391040000:114',    '1391126400:114',    '1391212800:115',    '1391299200:120',    '1391385600:121',    '1391472000:121',    '1391558400:126',    '1391644800:126',    '1391731200:123',    '1391817600:119',    '1391904000:119',    '1391990400:117',    '1392076800:117',    '1392163200:120',    '1392249600:120',    '1392336000:117',    '1392422400:117',    '1392508800:115',    '1392595200:114',    '1392681600:114',    '1392768000:113',    '1392854400:113',    '1392940800:116',    '1393027200:116',    '1393113600:116',    '1393200000:116',    '1393286400:116',    '1393372800:116',    '1393459200:115',    '1393545600:115',    '1393632000:117',    '1393718400:117',    '1393804800:111',    '1393891200:111',    '1393977600:105',    '1394064000:105',    '1394150400:102',    '1394236800:102',    '1394323200:99',    '1394409600:97',    '1394496000:97',    '1394582400:100',    '1394668800:100',    '1394755200:105',    '1394841600:105',    '1394928000:111',    '1395014400:111',    '1395100800:117',    '1395187200:117',    '1395273600:123',    '1395360000:123',    '1395446400:123',    '1395532800:122',    '1395619200:122',    '1395705600:116',    '1395792000:117',    '1395878400:117',    '1395964800:121',    '1396051200:121',    '1396137600:114',    '1396224000:114',    '1396310400:108',    '1396396800:108',    '1396483200:106',    '1396569600:106',    '1396656000:105',    '1396742400:105',    '1396828800:111',    '1396915200:111',    '1397001600:114',    '1397088000:114',    '1397174400:110',    '1397260800:110',    '1397347200:106',    '1397433600:106',    '1397520000:101',    '1397606400:101',    '1397692800:102',    '1397779200:102',    '1397865600:99',    '1397952000:102',    '1398038400:102',    '1398124800:98',    '1398211200:98',    '1398297600:99',    '1398384000:99',    '1398470400:96',    '1398556800:96',    '1398643200:93',    '1398729600:93',    '1398816000:89',    '1398902400:89',    '1398988800:88',    '1399075200:88',    '1399161600:88',    '1399248000:88',    '1399334400:88',    '1399420800:83',    '1399507200:83',    '1399593600:82',    '1399680000:82',    '1399766400:83',    '1399852800:85',    '1399939200:87',    '1400025600:87',    '1400112000:87',    '1400198400:91',    '1400284800:91',    '1400371200:91',    '1400457600:91',    '1400544000:87',    '1400630400:87',    '1400716800:84',    '1400803200:84',    '1400889600:81',    '1400976000:77',    '1401062400:77',    '1401148800:77',    '1401235200:81',    '1401321600:81',    '1401408000:85',    '1401494400:85',    '1401580800:88',    '1401667200:88',    '1401753600:91',    '1401840000:91',    '1401926400:95',    '1402012800:95',    '1402099200:96',    '1402185600:96',    '1402272000:99',    '1402358400:99',    '1402444800:101',    '1402531200:101',    '1402617600:96',    '1402704000:92',    '1402790400:92',    '1402876800:93',    '1402963200:93',    '1403049600:92',    '1403136000:92',    '1403222400:90',    '1403308800:90',    '1403395200:94',    '1403481600:94',    '1403568000:92',    '1403654400:92',    '1403740800:92',    '1403827200:92',    '1403913600:87',    '1404000000:87',    '1404086400:85',    '1404172800:85',    '1404259200:87',    '1404345600:87',    '1404432000:92',    '1404518400:92',    '1404604800:95',    '1404691200:95',    '1404777600:100',    '1404864000:100',    '1404950400:101',    '1405036800:101',    '1405123200:99',    '1405209600:99',    '1405296000:97',    '1405382400:97',    '1405468800:95',    '1405555200:95',    '1405641600:93',    '1405728000:92',    '1405814400:92',    '1405900800:92',    '1405987200:92',    '1406073600:97',    '1406160000:97',    '1406246400:97',    '1406332800:95',    '1406419200:92',    '1406505600:90',    '1406592000:90',    '1406678400:89',    '1406764800:89',    '1406851200:92',    '1406937600:94',    '1407024000:94',    '1407110400:93',    '1407196800:93',    '1407283200:93',    '1407369600:93',    '1407456000:93',    '1407542400:93',    '1407628800:91',    '1407715200:91',    '1407801600:91',    '1407888000:87',    '1407974400:84',    '1408060800:84',    '1408147200:88',    '1408233600:92',    '1408320000:90',    '1408406400:89',    '1408492800:89',    '1408579200:87',    '1408665600:87',    '1408752000:89',    '1408838400:89',    '1408924800:91',    '1409011200:91',    '1409097600:92',    '1409184000:92',    '1409270400:92',    '1409356800:96',    '1409443200:96',    '1409529600:97',    '1409616000:93',    '1409702400:93',    '1409788800:92',    '1409875200:92',    '1409961600:88',    '1410048000:88',    '1410134400:86',    '1410220800:86',    '1410307200:87',    '1410393600:87',    '1410480000:89',    '1410566400:89',    '1410652800:88',    '1410739200:88',    '1410825600:88',    '1410912000:86',    '1410998400:86',    '1411084800:86',    '1411171200:86',    '1411257600:86',    '1411344000:86',    '1411430400:86',    '1411516800:88',    '1411603200:88',    '1411689600:88',    '1411776000:88',    '1411862400:91',    '1411948800:92',    '1412035200:92',    '1412121600:92',    '1412208000:92',    '1412294400:91',    '1412380800:91',    '1412467200:92',    '1412553600:92',    '1412640000:88',    '1412726400:88',    '1412812800:88',    '1412899200:91',    '1412985600:91',    '1413072000:95',    '1413158400:95',    '1413244800:98',    '1413331200:98',    '1413417600:101',    '1413504000:101',    '1413590400:107',    '1413676800:107',    '1413763200:108',    '1413849600:108',    '1413936000:106',    '1414022400:106',    '1414108800:104',    '1414195200:104',    '1414281600:100',    '1414368000:98',    '1414454400:98',    '1414540800:94',    '1414627200:94',    '1414713600:93',    '1414800000:93',    '1414886400:93',    '1414972800:92',    '1415059200:92',    '1415145600:93',    '1415232000:93',    '1415318400:90',    '1415404800:87',    '1415491200:89',    '1415577600:89',    '1415664000:89',    '1415750400:91',    '1415836800:91',    '1415923200:89',    '1416009600:89',    '1416096000:87',    '1416182400:87',    '1416268800:84',    '1416355200:84',    '1416441600:89',    '1416528000:89',    '1416614400:93',    '1416700800:93',    '1416787200:90',    '1416873600:90',    '1416960000:89',    '1417046400:89',    '1417132800:86',    '1417219200:86',    '1417305600:91',    '1417392000:91',    '1417478400:93',    '1417564800:93',    '1417651200:92',    '1417737600:92',    '1417824000:88',    '1417910400:88',    '1417996800:88',    '1418083200:91',    '1418169600:91',    '1418256000:91',    '1418342400:91',    '1418428800:91',    '1418515200:91',    '1418601600:91',    '1418688000:90',    '1418774400:90',    '1418860800:91',    '1418947200:91',    '1419033600:96',    '1419120000:96',    '1419206400:101',    '1419292800:101',    '1419379200:107',    '1419465600:107',    '1419552000:113',    '1419638400:113',    '1419724800:119',    '1419811200:119',    '1419897600:125',    '1419984000:118',    '1420070400:118',    '1420156800:113',    '1420243200:109',    '1420329600:109',    '1420416000:104',    '1420502400:104',    '1420588800:100',    '1420675200:99',    '1420761600:99',    '1420848000:98',    '1420934400:98',    '1421020800:101',    '1421107200:101',    '1421193600:105',    '1421280000:105',    '1421366400:100',    '1421452800:100',    '1421539200:100',    '1421625600:98',    '1421712000:98',    '1421798400:98',    '1421884800:98',    '1421971200:93',    '1422057600:93',    '1422144000:91',    '1422230400:91',    '1422316800:91',    '1422403200:89',    '1422489600:89',    '1422576000:92',    '1422662400:90',    '1422748800:90',    '1422835200:87',    '1422921600:87',    '1423008000:85',    '1423094400:85',    '1423180800:89',    '1423267200:89',    '1423353600:90',    '1423440000:92',    '1423526400:92',    '1423612800:93',    '1423699200:93',    '1423785600:89',    '1423872000:89',    '1423958400:87',    '1424044800:85',    '1424131200:85',    '1424217600:88',    '1424304000:88',    '1424390400:91',    '1424476800:91',    '1424563200:95',    '1424649600:95',    '1424736000:95',    '1424822400:95',    '1424908800:91',    '1424995200:91',    '1425081600:91',    '1425168000:91',    '1425254400:92',    '1425340800:92',    '1425427200:96',    '1425513600:96',    '1425600000:100',    '1425686400:100',    '1425772800:105',    '1425859200:111',    '1425945600:111',    '1426032000:117',    '1426118400:117',    '1426204800:119',    '1426291200:116',    '1426377600:113',    '1426464000:113',    '1426550400:113',    '1426636800:109',    '1426723200:109',    '1426809600:107',    '1426896000:107',    '1426982400:105',    '1427068800:105',    '1427155200:101',    '1427241600:101',    '1427328000:101',    '1427414400:98',    '1427500800:98',    '1427587200:99',    '1427673600:99',    '1427760000:101',    '1427846400:101',    '1427932800:103',    '1428019200:103',    '1428105600:100',    '1428192000:100',    '1428278400:99',    '1428364800:99',    '1428451200:99',    '1428537600:104',    '1428624000:104',    '1428710400:110',    '1428796800:110',    '1428883200:116',    '1428969600:116',    '1429056000:122',    '1429142400:122',    '1429228800:122',    '1429315200:116',    '1429401600:116',    '1429488000:114',    '1429574400:114',    '1429660800:109',    '1429747200:109',    '1429833600:109',    '1429920000:107',    '1430006400:107',    '1430092800:108',    '1430179200:108',    '1430265600:107',    '1430352000:107',    '1430438400:111',    '1430524800:111',    '1430611200:107',    '1430697600:107',    '1430784000:106',    '1430870400:106',    '1430956800:106',    '1431043200:106',    '1431129600:105',    '1431216000:105',    '1431302400:103',    '1431388800:103',    '1431475200:105',    '1431561600:105',    '1431648000:105',    '1431734400:105',    '1431820800:105',    '1431907200:107',    '1431993600:107',    '1432080000:108',    '1432166400:108',    '1432252800:112',    '1432339200:112',    '1432425600:113',    '1432512000:113',    '1432598400:112',    '1432684800:112',    '1432771200:114',    '1432857600:114',    '1432944000:113',    '1433030400:113',    '1433116800:114',    '1433203200:114',    '1433289600:111',    '1433376000:111',    '1433462400:112',    '1433548800:112',    '1433635200:118',    '1433721600:118',    '1433808000:123',    '1433894400:123',    '1433980800:129',    '1434067200:129',    '1434153600:132',    '1434240000:132',    '1434326400:131',    '1434412800:131',    '1434499200:138',    '1434585600:138',    '1434672000:145',    '1434758400:145',    '1434844800:152',    '1434931200:152',    '1435017600:151',    '1435104000:151',    '1435190400:151',    '1435276800:146',    '1435363200:146',    '1435449600:146',    '1435536000:148',    '1435622400:148',    '1435708800:152',    '1435795200:150',    '1435881600:150',    '1435968000:158',    '1436054400:158',    '1436140800:159',    '1436227200:159',    '1436313600:162',    '1436400000:162',    '1436486400:171',    '1436572800:171',    '1436659200:180',    '1436745600:180',    '1436832000:189',    '1436918400:189',    '1437004800:199',    '1437091200:199',    '1437177600:209',    '1437264000:209',    '1437350400:220',    '1437436800:220',    '1437523200:230',    '1437609600:230',    '1437696000:241',    '1437782400:241',    '1437868800:244',    '1437955200:244',    '1438041600:237',    '1438128000:237',    '1438214400:229',    '1438300800:229',    '1438387200:229',    '1438473600:232',    '1438560000:232',    '1438646400:235',    '1438732800:235',    '1438819200:235',    '1438905600:237',    '1438992000:237',    '1439078400:247',    '1439164800:247',    '1439251200:237',    '1439337600:237',    '1439424000:247',    '1439510400:247',    '1439596800:240',    '1439683200:240',    '1439856000:229',    '1439942400:225',    '1440115200:225',    '1440201600:229',    '1440288000:229',    '1440374400:217',    '1440460800:217',    '1440547200:209',    '1440633600:209',    '1440720000:204',    '1440806400:204',    '1440892800:204',    '1440979200:213',    '1441065600:213',    '1441152000:213',    '1441238400:217',    '1441324800:217',    '1441411200:217',    '1441497600:221',    '1441584000:221',    '1441670400:221',    '1441756800:233',    '1441843200:233',    '1441843200:233',    '1441929600:233',    '1442016000:245',    '1442102400:245',    '1442188800:258',    '1442275200:258',    '1442361600:258',    '1442448000:250',    '1442534400:250',    '1442620800:250',    '1442707200:238',    '1442793600:238',    '1442880000:229',    '1442966400:229',    '1443052800:219',    '1443139200:219',    '1443225600:219',    '1443312000:209',    '1443398400:209',    '1443484800:205',    '1443571200:205',    '1443657600:205',    '1443744000:205',    '1443830400:213',    '1443916800:213',    '1444176000:211',    '1444348800:211',    '1444521600:204',    '1444608000:204',    '1444694400:199',    '1444780800:193',    '1444867200:193',    '1444953600:193',    '1445040000:201',    '1445126400:201',    '1445212800:201',    '1445212800:211',    '1445299200:211',    '1445472000:213',    '1445558400:213',    '1445644800:224',    '1445731200:224',    '1445817600:236',    '1445904000:236',    '1445990400:247',    '1446076800:247',    '1446163200:255',    '1446249600:255',    '1446336000:268',    '1446422400:268',    '1446422400:268',    '1446508800:272',    '1446595200:272',    '1446681600:284',    '1446768000:284',    '1446854400:298',    '1446940800:298',    '1447027200:298',    '1447027200:313',    '1447113600:313',    '1447200000:313',    '1447286400:314',    '1447372800:314',    '1447459200:314',    '1447545600:313',    '1447632000:313',    '1447718400:312',    '1447804800:312',    '1447977600:296',    '1448064000:296',    '1448150400:290',    '1448236800:290',    '1448236800:290',    '1448323200:297',    '1448409600:297',    '1448496000:295',    '1448582400:295',    '1448668800:292',    '1448755200:292',    '1448841600:285',    '1448928000:285',    '1449014400:285',    '1449100800:281',    '1449187200:281',    '1449273600:280',    '1449360000:280',    '1449446400:280',    '1449532800:291',    '1449619200:291',    '1449705600:289',    '1449792000:289',    '1449878400:289',    '1449964800:292',    '1450051200:292',    '1450137600:292',    '1450224000:278',    '1450310400:278',    '1450396800:265',    '1450483200:265',    '1450569600:260',    '1450656000:252',    '1450742400:252',    '1450828800:250',    '1450915200:250',    '1451001600:241',    '1451088000:241',    '1451174400:241',    '1451260800:247',    '1451347200:247',    '1451433600:260',    '1451520000:260',    '1451606400:263',    '1451692800:263',    '1451779200:270',    '1451865600:270',    '1451952000:283',    '1452124800:297',    '1452211200:297',    '1452297600:305',    '1452384000:305',    '1452470400:321',    '1452556800:321',    '1452643200:338',    '1452729600:338',    '1452816000:338',    '1452902400:354',    '1452988800:368',    '1453075200:368',    '1453248000:385',    '1453334400:400',    '1453420800:400',    '1453507200:419',    '1453593600:419',    '1453680000:440',    '1453766400:440',    '1453852800:462',    '1453939200:462',    '1454025600:486',    '1454112000:486',    '1454198400:511',    '1454284800:511',    '1454371200:526',    '1454371200:526',    '1454457600:553',    '1454544000:553',    '1454630400:577',    '1454716800:585',    '1454803200:585',    '1454889600:602',    '1454976000:602',    '1455062400:616',    '1455148800:616',    '1455235200:616',    '1455321600:612',    '1455408000:633',    '1455580800:620',    '1455753600:620',    '1455840000:620',    '1455926400:620',    '1456012800:630',    '1456099200:630',    '1456185600:635',    '1456272000:635',    '1456358400:653',    '1456444800:653',    '1456531200:653',    '1456617600:685',    '1456704000:685',    '1456790400:692',    '1456876800:692',    '1456963200:683',    '1457049600:683',    '1457136000:700',    '1457222400:700',    '1457308800:723',    '1457481600:759',    '1457568000:759',    '1457654400:759',    '1457740800:797',    '1457827200:797',    '1457913600:837',    '1458000000:837',    '1458086400:855',    '1458259200:816',    '1458345600:816',    '1458432000:813',    '1458518400:813',    '1458777600:846',    '1458864000:846',    '1458950400:882',    '1459036800:882',    '1459123200:919',    '1459209600:919',    '1459296000:963',    '1459468800:988',    '1459555200:988',    '1459641600:948',    '1459728000:948',    '1459814400:910',    '1459900800:910',    '1459987200:865',    '1460073600:865',    '1460160000:865',    '1460246400:871',    '1460332800:871',    '1460419200:895',    '1460505600:895',    '1460592000:940',    '1460678400:940',    '1460764800:940',    '1460851200:987',    '1460937600:987',    '1461024000:1012',    '1461110400:1012',    '1461196800:1009',    '1461283200:1009',    '1461369600:1010',    '1461456000:1010',    '1461542400:1010',    '1461628800:1058',    '1461715200:1015',    '1461801600:1015',    '1461888000:964',    '1461974400:964',    '1462060800:915',    '1462147200:902',    '1462233600:902',    '1462320000:902',    '1462406400:875',    '1462492800:875',    '1462579200:848',    '1462665600:848',    '1462752000:815',    '1462838400:815',    '1462924800:780',    '1463011200:780',    '1463097600:751',    '1463184000:751',    '1463356800:715',    '1463443200:701',    '1463529600:667',    '1463616000:667',    '1463702400:668',    '1463788800:668',    '1463875200:678',    '1463961600:678',    '1464048000:670',    '1464134400:652',    '1464393600:685',    '1464480000:685',    '1464566400:720',    '1464652800:720',    '1464739200:756',    '1464825600:766',    '1464912000:766',    '1464998400:805',    '1465084800:805',    '1465171200:794',    '1465257600:794',    '1465344000:834',    '1465948800:822',    '1466035200:841',    '1466121600:841',    '1466208000:855',    '1466294400:855',    '1466553600:789',    '1466640000:789',    '1466726400:796',    '1466812800:796',    '1466899200:780',    '1466985600:780',    '1467072000:780',    '1467158400:808',    '1467244800:808',    '1467417600:803',    '1467504000:803',    '1467590400:803',    '1467676800:775',    '1467763200:747',    '1467849600:747',    '1467936000:722',    '1468022400:722',    '1468108800:747',    '1468195200:747',    '1468281600:730',    '1468713600:712',    '1468800000:712',    '1468886400:704',    '1469318400:739',    '1469404800:739',    '1470009600:761',    '1470096000:761',    '1470182400:770',    '1470268800:770',    '1470355200:770',    '1470441600:781',    '1470528000:781',    '1470614400:781',    '1470700800:755',    '1470787200:755',    '1470873600:755',    '1470960000:744',    '1471046400:744',    '1471132800:744',    '1471219200:769',    '1471305600:769',    '1471478400:806',    '1471564800:806',    '1471651200:806',    '1471737600:842',    '1471824000:842',    '1471910400:842',    '1471996800:840',    '1472083200:840',    '1472169600:840',    '1472256000:828',    '1472428800:869',    '1472601600:869',    '1472688000:879',    '1472774400:879',    '1472860800:879',    '1472947200:910',    '1473033600:910',    '1473120000:910',    '1473206400:901',    '1473292800:901',    '1473379200:901',    '1473465600:916',    '1473552000:916',    '1473638400:875',    '1473724800:875',    '1473811200:875',    '1473897600:888',    '1473984000:888',    '1474070400:888',    '1474156800:888',    '1474243200:917',    '1474329600:917',    '1474761600:960',    '1474848000:960',    '1474934400:960',    '1475020800:987',    '1475107200:987',    '1475280000:970',    '1475366400:980',    '1475452800:980',    '1475539200:980',    '1475625600:1002',    '1475712000:1002',    '1475798400:1002',    '1475971200:985',    '1476057600:985',    '1476144000:985',    '1476230400:985',    '1476316800:986',    '1476403200:986',    '1476489600:986',    '1476662400:996',    '1476748800:996',    '1476835200:996',    '1476921600:996',    '1477008000:996',    '1477094400:976',    '1477180800:976',    '1477267200:976',    '1477353600:937',    '1477440000:937',    '1477526400:937',    '1477612800:892',    '1477699200:892',    '1477785600:892',    '1477872000:852',    '1477958400:852',    '1478044800:862',    '1478131200:862',    '1478217600:862',    '1478304000:862',    '1478390400:886',    '1478476800:886',    '1478563200:886',    '1478649600:854',    '1478736000:854',    '1478908800:855',    '1478995200:855',    '1479081600:886',    '1479427200:899',    '1479513600:899',    '1479600000:871',    '1479686400:871',    '1479772800:871',    '1479945600:846',    '1480032000:845',    '1480118400:845',    '1480204800:833',    '1480291200:833',    '1480377600:833',    '1480464000:817',    '1480550400:817',    '1480723200:809',    '1480809600:809',    '1480896000:772',    '1480982400:772',    '1481068800:772',    '1481155200:750',    '1481241600:750',    '1481328000:733',    '1481414400:733',    '1481500800:733',    '1481587200:716',    '1481673600:716',    '1481760000:716',    '1481846400:747',    '1481932800:747',    '1482019200:779',    '1482105600:779',    '1482192000:796',    '1482278400:796',    '1482364800:796',    '1482451200:817',    '1482537600:817',    '1482624000:830',    '1482796800:830',    '1482883200:837',    '1482969600:837',    '1483056000:850',    '1483142400:850',    '1483228800:850',    '1483315200:855',    '1483401600:855',    '1483488000:857',    '1483574400:857',    '1483660800:868',    '1483747200:868',    '1483833600:868',    '1483920000:899',    '1484006400:899',    '1484092800:899',    '1484179200:915',    '1484265600:915',    '1484352000:961',    '1484438400:961',    '1484524800:996',    '1484611200:996',    '1484697600:999',    '1484784000:999',    '1484870400:999',    '1484956800:999',    '1485043200:999',    '1485129600:999',    '1485216000:971',    '1485302400:971',    '1485388800:971',    '1485475200:964',    '1485561600:964',    '1485648000:939',    '1485734400:939',    '1485820800:939',    '1485907200:947',    '1486080000:947',    '1486166400:966',    '1486252800:966',    '1486425600:947',    '1486598400:906',    '1486684800:873',    '1486857600:873',    '1486944000:917',    '1487030400:917',    '1487203200:963',    '1487289600:963',    '1487376000:963',    '1487462400:1000',    '1487548800:1000',    '1487635200:986',    '1487721600:986',    '1487894400:1036',    '1487980800:1036',    '1488153600:1060',    '1488240000:1060',    '1488326400:1054',    '1488499200:1079',    '1488585600:1079',    '1488758400:1122',    '1488931200:1164',    '1489017600:1191',    '1489190400:1246',    '1489363200:1246',    '1489449600:1309',    '1489622400:1372',    '1489795200:1329',    '1489968000:1296',    '1490140800:1258',    '1490313600:1258',    '1490400000:1217',    '1490572800:1202',    '1490659200:1202',    '1490745600:1163',    '1490918400:1112',    '1491091200:1112',    '1491264000:1129',    '1491350400:1186',    '1491436800:1186',    '1491609600:1246',    '1491782400:1309',    '1491868800:1309',    '1492041600:1375',    '1492214400:1443',    '1492387200:1443',    '1492473600:1446',    '1492473600:1446',    '1492646400:1446',    '1492819200:1432',    '1492992000:1428',    '1493078400:1383',    '1493251200:1327',    '1493424000:1279',    '1493596800:1232',    '1493769600:1261',    '1493856000:1261',    '1494028800:1291',    '1494201600:1302',    '1494374400:1257',    '1494547200:1257',    '1494633600:1229',    '1494806400:1199',    '1494892800:1199',    '1495065600:1164',    '1495152000:1164',    '1495238400:1150',    '1495324800:1150',    '1495411200:1150',    '1495584000:1114',    '1495670400:1072',    '1495843200:1072',    '1495929600:1067',    '1496016000:1067',    '1496188800:1063',    '1496275200:1117',    '1496448000:1117',    '1496534400:1141',    '1496620800:1141',    '1496793600:1131',    '1496880000:1131',    '1497052800:1131',    '1497139200:1139',    '1497225600:1139',    '1497312000:1150',    '1497484800:1137',    '1497657600:1154',    '1497830400:1154',    '1497916800:1126',    '1498003200:1126',    '1498089600:1132',    '1498262400:1132',    '1498348800:1092',    '1498521600:1051',    '1498694400:1051',    '1498867200:998',    '1499040000:962',    '1499126400:943',    '1499299200:921',    '1499472000:921',    '1499644800:913',    '1499817600:936',    '1499990400:906',    '1500076800:906',    '1500249600:910',    '1500422400:933',    '1500595200:933',    '1500768000:922',    '1500940800:969',    '1501027200:969',    '1501200000:944',    '1501372800:944',    '1501459200:974',    '1501632000:974',    '1501804800:945',    '1501891200:977',    '1502064000:977',    '1502236800:1014',    '1502409600:1061',    '1502496000:1107',    '1502668800:1107',    '1502755200:1098',    '1502928000:1098',    '1503100800:1061',    '1503187200:1017',    '1503360000:1017',    '1503446400:1000',    '1503619200:1000',    '1503792000:965',    '1503878400:956',    '1504051200:956',    '1504224000:928',    '1504396800:928',    '1504396800:928',    '1504483200:928',    '1504569600:893',    '1504742400:893',    '1504915200:863',    '1505088000:837',    '1505174400:837',    '1505347200:830',    '1505520000:830',    '1505692800:825',    '1506211200:895',    '1506384000:908',    '1506470400:949',    '1506643200:949',    '1506729600:996',    '1506816000:996',    '1506988800:1040',    '1507161600:1040',    '1507248000:1085',    '1507420800:1085',    '1507593600:1129',    '1507766400:1117',    '1507939200:1117',    '1508025600:1139',    '1508198400:1139',    '1508284800:1171',    '1508457600:1171',    '1508544000:1210',    '1508716800:1210',    '1508889600:1236',    '1508976000:1236',    '1509062400:1248',    '1509235200:1248',    '1509321600:1269',    '1509494400:1269',    '1509667200:1312',    '1509840000:1312',    '1509926400:1268',    '1510099200:1268',    '1510272000:1260',    '1510444800:1211',    '1510531200:1211',    '1510704000:1188',    '1510876800:1188',    '1511049600:1173',    '1511136000:1173',    '1511308800:1149',    '1511395200:1149',    '1511568000:1122',    '1511654400:1122',    '1511740800:1071',    '1511913600:1071',    '1512000000:1071',    '1512172800:1071',    '1512259200:1114',    '1512345600:1114',    '1512518400:1166',    '1512691200:1166',    '1512864000:1205',    '1513036800:1204',    '1513209600:1157',    '1513382400:1157',    '1513468800:1149',    '1513641600:1149',    '1513814400:1153',    '1513987200:1135',    '1514073600:1096',    '1514246400:1096',    '1514419200:1076',    '1514505600:1043',    '1514678400:1088',    '1514851200:1088',    '1515024000:1047',    '1515196800:1047',    '1515283200:1025',    '1515369600:1025',    '1515456000:999',    '1515542400:999',    '1515628800:999',    '1515715200:954',    '1515801600:939',    '1515888000:939',    '1515974400:939',    '1516060800:919',    '1516147200:919',    '1516233600:919',    '1516320000:926',    '1516406400:926',    '1516579200:931',    '1516665600:972',    '1516752000:972',    '1516838400:940',    '1516924800:940',    '1517011200:940',    '1517097600:910',    '1517184000:910',    '1517270400:910' }