Module:Exchange/Black cane/Data

return { '1211241600:183700',   '1211328000:192900',    '1211414400:202600',    '1211500800:212700',    '1211587200:212700',    '1211673600:212700',    '1211760000:223300',    '1211846400:234500',    '1211932800:234500',    '1212019200:246200',    '1212105600:246200',    '1212192000:246200',    '1212278400:258500',    '1212364800:268600',    '1212451200:282000',    '1212537600:292100',    '1212624000:292100',    '1212710400:306700',    '1212796800:306700',    '1212883200:306700',    '1212969600:322000',    '1213056000:322000',    '1213142400:322000',    '1213228800:322000',    '1213315200:322000',    '1213401600:338100',    '1213488000:338100',    '1213574400:338100',    '1213660800:338100',    '1213747200:355000',    '1213833600:355000',    '1213920000:355000',    '1214006400:355000',    '1214092800:355000',    '1214179200:372700',    '1214265600:372700',    '1214352000:372700',    '1214438400:372700',    '1214524800:372700',    '1214611200:372700',    '1214697600:391200',    '1214870400:391200',    '1214956800:391200',    '1215043200:391200',    '1215129600:391200',    '1215216000:391200',    '1215302400:391200',    '1215388800:391200',    '1215475200:410100',    '1215561600:410100',    '1215648000:410100',    '1215734400:410100',    '1215907200:410100',    '1215993600:410100',    '1216080000:410100',    '1216166400:410100',    '1216252800:410100',    '1216339200:430500',    '1216425600:430500',    '1216512000:430500',    '1216598400:430500',    '1216684800:430500',    '1216771200:430500',    '1216857600:430500',    '1216944000:451200',    '1217030400:451200',    '1217116800:451200',    '1217203200:451200',    '1217289600:451200',    '1217376000:451200',    '1217462400:451200',    '1217548800:451200',    '1217635200:473200',    '1217721600:473200',    '1217808000:473200',    '1217894400:473200',    '1217980800:473200',    '1218067200:473200',    '1218153600:473200',    '1218240000:495100',    '1218326400:495100',    '1218412800:495100',    '1218499200:516200',    '1218585600:516200',    '1218672000:516200',    '1218758400:539400',    '1218844800:539400',    '1218931200:562800',    '1219017600:562800',    '1219104000:579500',    '1219190400:579500',    '1219276800:579500',    '1219363200:573900',    '1219449600:573900',    '1219536000:573900',    '1219622400:567000',    '1219708800:567000',    '1219795200:542700',    '1219881600:542700',    '1219968000:517000',    '1220054400:491600',    '1220140800:491600',    '1220227200:491600',    '1220313600:467600',    '1220400000:467600',    '1220486400:447200',    '1220572800:447200',    '1220659200:447200',    '1220745600:431700',    '1220832000:431700',    '1220918400:431700',    '1221004800:448200',    '1221091200:448200',    '1221177600:448200',    '1221264000:443300',    '1221350400:423800',    '1221436800:423800',    '1221523200:423800',    '1221609600:423800',    '1221696000:404100',    '1221782400:404100',    '1221868800:391600',    '1221955200:391600',    '1222041600:391600',    '1222128000:378200',    '1222214400:378200',    '1222300800:378200',    '1222387200:385700',    '1222473600:385700',    '1222560000:385700',    '1222646400:403900',    '1222732800:403900',    '1222819200:403900',    '1222905600:403900',    '1222992000:388300',    '1223078400:388300',    '1223164800:388300',    '1223251200:370600',    '1223337600:370600',    '1223424000:360500',    '1223510400:360500',    '1223596800:360500',    '1223683200:360500',    '1223769600:357000',    '1223856000:357000',    '1223942400:348300',    '1224028800:348300',    '1224115200:341900',    '1224201600:341900',    '1224288000:332800',    '1224374400:332800',    '1224460800:332800',    '1224547200:323900',    '1224633600:312800',    '1224720000:303100',    '1224806400:298000',    '1224892800:298000',    '1224979200:298000',    '1225065600:291600',    '1225152000:283600',    '1225238400:283600',    '1225324800:283600',    '1225411200:282200',    '1225497600:282200',    '1225584000:282200',    '1225670400:282200',    '1225756800:282200',    '1225843200:277500',    '1225929600:272400',    '1226016000:272400',    '1226102400:272400',    '1226188800:276500',    '1226275200:276500',    '1226361600:276500',    '1226448000:281000',    '1226534400:281000',    '1226620800:281000',    '1226707200:276800',    '1226793600:276800',    '1226880000:271800',    '1226966400:271800',    '1227052800:271800',    '1227139200:271800',    '1227225600:266400',    '1227312000:266400',    '1227398400:266400',    '1227484800:261300',    '1227571200:261300',    '1227657600:261300',    '1227744000:256700',    '1227830400:256700',    '1227916800:256700',    '1228003200:248500',    '1228089600:248500',    '1228176000:238600',    '1228262400:238600',    '1228348800:238600',    '1228435200:238600',    '1228521600:230300',    '1228608000:230300',    '1228694400:225600',    '1228780800:225600',    '1228867200:225600',    '1228953600:221600',    '1229040000:221600',    '1229126400:221600',    '1229212800:219000',    '1229299200:219000',    '1229385600:214700',    '1229472000:214700',    '1229558400:209900',    '1229644800:209900',    '1229731200:201000',    '1229817600:201000',    '1229904000:194100',    '1229990400:194100',    '1230076800:191100',    '1230163200:191100',    '1230249600:191100',    '1230336000:191100',    '1230422400:187300',    '1230508800:187300',    '1230595200:188500',    '1230681600:188500',    '1230768000:188500',    '1230854400:191400',    '1230940800:191400',    '1231027200:196300',    '1231113600:196300',    '1231200000:196300',    '1231286400:194500',    '1231372800:194500',    '1231459200:194500',    '1231545600:190500',    '1231632000:190500',    '1231718400:189300',    '1231804800:189300',    '1231891200:189300',    '1231977600:186100',    '1232064000:186100',    '1232150400:186100',    '1232236800:182000',    '1232323200:182000',    '1232409600:177700',    '1232496000:177700',    '1232582400:177700',    '1232668800:174300',    '1232755200:174300',    '1232841600:171700',    '1232928000:171700',    '1233014400:171700',    '1233100800:169700',    '1233187200:169700',    '1233273600:166700',    '1233360000:166700',    '1233446400:167900',    '1233532800:167900',    '1233619200:167900',    '1233705600:167900',    '1233792000:166600',    '1233878400:166600',    '1233964800:164800',    '1234051200:164800',    '1234137600:164800',    '1234224000:164700',    '1234310400:164700',    '1234396800:164700',    '1234483200:160700',    '1234569600:160700',    '1234656000:164800',    '1234742400:167000',    '1234828800:167000',    '1234915200:167000',    '1235001600:168700',    '1235088000:168700',    '1235174400:167900',    '1235260800:167900',    '1235347200:167900',    '1235433600:167900',    '1235520000:164000',    '1235606400:164000',    '1235692800:160600',    '1235779200:160600',    '1235865600:156900',    '1235952000:156900',    '1236038400:156900',    '1236124800:155700',    '1236211200:155700',    '1236297600:155700',    '1236384000:157200',    '1236470400:157200',    '1236556800:158300',    '1236643200:158300',    '1236729600:158300',    '1236816000:158300',    '1236902400:156300',    '1236988800:156300',    '1237075200:157000',    '1237161600:157000',    '1237248000:156400',    '1237334400:156400',    '1237420800:156400',    '1237507200:152900',    '1237593600:152900',    '1237680000:153500',    '1237766400:153500',    '1237852800:153500',    '1237939200:152800',    '1238025600:152800',    '1238112000:152800',    '1238198400:152800',    '1238284800:148800',    '1238371200:148800',    '1238457600:148800',    '1238544000:148800',    '1238630400:147400',    '1238716800:147400',    '1238803200:147400',    '1238889600:144300',    '1238976000:144300',    '1239062400:144300',    '1239148800:143500',    '1239235200:143500',    '1239321600:143500',    '1239408000:143900',    '1239494400:143900',    '1239580800:148100',    '1239667200:148100',    '1239753600:151200',    '1239840000:151200',    '1239926400:151200',    '1240012800:152700',    '1240099200:152700',    '1240185600:152700',    '1240272000:156300',    '1240358400:156300',    '1240444800:156300',    '1240531200:158300',    '1240617600:158300',    '1240704000:158300',    '1240790400:156600',    '1240876800:156600',    '1240963200:158500',    '1241049600:158500',    '1241136000:158500',    '1241222400:164100',    '1241308800:164100',    '1241395200:164100',    '1241481600:165700',    '1241568000:165700',    '1241654400:165700',    '1241740800:162300',    '1241827200:162300',    '1241913600:162300',    '1242000000:156700',    '1242086400:156700',    '1242172800:156700',    '1242259200:156200',    '1242345600:156200',    '1242432000:156200',    '1242518400:152700',    '1242604800:152700',    '1242691200:152700',    '1242777600:151100',    '1242864000:151100',    '1242950400:151100',    '1243036800:150200',    '1243123200:150200',    '1243209600:152300',    '1243296000:152300',    '1243382400:152300',    '1243468800:153600',    '1243555200:153600',    '1243641600:153700',    '1243728000:153700',    '1243814400:148700',    '1243900800:148700',    '1243987200:148700',    '1244073600:146300',    '1244160000:146300',    '1244246400:146300',    '1244332800:145000',    '1244419200:145000',    '1244505600:145000',    '1244592000:144900',    '1244678400:144900',    '1244764800:145700',    '1244851200:145700',    '1244937600:145700',    '1245024000:141700',    '1245110400:141700',    '1245196800:138500',    '1245283200:138500',    '1245369600:138500',    '1245456000:135700',    '1245542400:135700',    '1245628800:134800',    '1245715200:134800',    '1245801600:135400',    '1245888000:137500',    '1245974400:137500',    '1246060800:137500',    '1246147200:137400',    '1246233600:137400',    '1246320000:135700',    '1246406400:135700',    '1246492800:134500',    '1246579200:134500',    '1246665600:134800',    '1246752000:134800',    '1246838400:135300',    '1246924800:139700',    '1247011200:139700',    '1247097600:139700',    '1247184000:140900',    '1247270400:142300',    '1247356800:142300',    '1247443200:145700',    '1247529600:145700',    '1247616000:149300',    '1247702400:149300',    '1247788800:152500',    '1247875200:152500',    '1247961600:152700',    '1248048000:152700',    '1248134400:156700',    '1248220800:163100',    '1248307200:163100',    '1248393600:163100',    '1248480000:169000',    '1248566400:169000',    '1248652800:172700',    '1248739200:173600',    '1248825600:173600',    '1248912000:173600',    '1248998400:175400',    '1249084800:175400',    '1249171200:177400',    '1249257600:178800',    '1249344000:178800',    '1249430400:179900',    '1249516800:179900',    '1249603200:180400',    '1249689600:180400',    '1249776000:180300',    '1249862400:180300',    '1249948800:177800',    '1250035200:177800',    '1250121600:178900',    '1250208000:178900',    '1250294400:177200',    '1250380800:177200',    '1250467200:177200',    '1250553600:179500',    '1250640000:186200',    '1250726400:186200',    '1250812800:193100',    '1250899200:193100',    '1250985600:193100',    '1251072000:194700',    '1251158400:194700',    '1251244800:194700',    '1251331200:193500',    '1251417600:193500',    '1251504000:197200',    '1251590400:197200',    '1251676800:199700',    '1251763200:199700',    '1251849600:195100',    '1251936000:195100',    '1252022400:195100',    '1252108800:195400',    '1252195200:195400',    '1252281600:194900',    '1252368000:194900',    '1252454400:194900',    '1252540800:192900',    '1252627200:192900',    '1252713600:190600',    '1252800000:190600',    '1252886400:187700',    '1252972800:187700',    '1253059200:187300',    '1253145600:187300',    '1253232000:187300',    '1253318400:184700',    '1253404800:184700',    '1253491200:186100',    '1253577600:186100',    '1253664000:190500',    '1253750400:190500',    '1253836800:195200',    '1253923200:195200',    '1254009600:195200',    '1254096000:194600',    '1254182400:194600',    '1254268800:194600',    '1254355200:194600',    '1254441600:199000',    '1254528000:199000',    '1254614400:204600',    '1254700800:204600',    '1254787200:204600',    '1254873600:208100',    '1254960000:208100',    '1255046400:208100',    '1255132800:212400',    '1255219200:214800',    '1255305600:214800',    '1255392000:214800',    '1255478400:214800',    '1255564800:211500',    '1255651200:211500',    '1255737600:211500',    '1255824000:205000',    '1255910400:205000',    '1255996800:200900',    '1256083200:200900',    '1256169600:200900',    '1256256000:200900',    '1256342400:198600',    '1256428800:199600',    '1256515200:199600',    '1256601600:199600',    '1256688000:199300',    '1256774400:199300',    '1256860800:199300',    '1256947200:198400',    '1257033600:198400',    '1257120000:200800',    '1257206400:200800',    '1257292800:200800',    '1257379200:198400',    '1257465600:198400',    '1257552000:202500',    '1257638400:202500',    '1257724800:202500',    '1257811200:205400',    '1257897600:205400',    '1257984000:205400',    '1258070400:205400',    '1258156800:203000',    '1258243200:203000',    '1258329600:201800',    '1258416000:201800',    '1258502400:201800',    '1258588800:201800',    '1258675200:199900',    '1258761600:199300',    '1258848000:199300',    '1258934400:199300',    '1259020800:203100',    '1259107200:203100',    '1259193600:203100',    '1259280000:204900',    '1259366400:204900',    '1259452800:206700',    '1259539200:206700',    '1259625600:206700',    '1259712000:208600',    '1259798400:208600',    '1259884800:210500',    '1259971200:210500',    '1260057600:210800',    '1260144000:210800',    '1260230400:210800',    '1260316800:210800',    '1260403200:207200',    '1260489600:207200',    '1260576000:207200',    '1260662400:204600',    '1260748800:204600',    '1260835200:206300',    '1260921600:206300',    '1261008000:206300',    '1261094400:206300',    '1261180800:207300',    '1261267200:207300',    '1261353600:206900',    '1261440000:206900',    '1261526400:210400',    '1261612800:210400',    '1261699200:210400',    '1261785600:216400',    '1261872000:216400',    '1261958400:216400',    '1262044800:218000',    '1262131200:218000',    '1262217600:223200',    '1262304000:223200',    '1262390400:228600',    '1262476800:228600',    '1262563200:234700',    '1262649600:234700',    '1262736000:234700',    '1262822400:234700',    '1262908800:234700',    '1262995200:232900',    '1263081600:232900',    '1263168000:232900',    '1263254400:227400',    '1263340800:227400',    '1263427200:220400',    '1263513600:220400',    '1263600000:222900',    '1263686400:222900',    '1263772800:222900',    '1263859200:226400',    '1263945600:226400',    '1264032000:226400',    '1264118400:224200',    '1264204800:224200',    '1264291200:223800',    '1264377600:223800',    '1264464000:223800',    '1264550400:218800',    '1264636800:218800',    '1264723200:216100',    '1264809600:216100',    '1264896000:208100',    '1264982400:208100',    '1265068800:208100',    '1265155200:209000',    '1265241600:209000',    '1265328000:209000',    '1265414400:209000',    '1265500800:205300',    '1265587200:205300',    '1265673600:205300',    '1265760000:201900',    '1265846400:201900',    '1266019200:201900',    '1266105600:195600',    '1266192000:195600',    '1266278400:195600',    '1266364800:191300',    '1266451200:191300',    '1266537600:191600',    '1266624000:191600',    '1266710400:191600',    '1266796800:194200',    '1266883200:194200',    '1266969600:199900',    '1267056000:199900',    '1267142400:199900',    '1267228800:208500',    '1267315200:208500',    '1267401600:208500',    '1267488000:208500',    '1267574400:215500',    '1267660800:215500',    '1267747200:215500',    '1267833600:221400',    '1267920000:221400',    '1268006400:221400',    '1268092800:227700',    '1268179200:227700',    '1268265600:227700',    '1268352000:227700',    '1268438400:234600',    '1268524800:234600',    '1268611200:235500',    '1268697600:235500',    '1268784000:235500',    '1268870400:235500',    '1268956800:233000',    '1269043200:233000',    '1269129600:222600',    '1269216000:222600',    '1269302400:222600',    '1269388800:222600',    '1269475200:216000',    '1269561600:216000',    '1269648000:216000',    '1269734400:213500',    '1269820800:213500',    '1269907200:213500',    '1269993600:219400',    '1270080000:219400',    '1270166400:219400',    '1270252800:221600',    '1270339200:221600',    '1270425600:221600',    '1270512000:228000',    '1270598400:228000',    '1270684800:228000',    '1270771200:232100',    '1270857600:232100',    '1270944000:232100',    '1271030400:235300',    '1271116800:235300',    '1271203200:235300',    '1271289600:235300',    '1271376000:234700',    '1271462400:234700',    '1271548800:234700',    '1271635200:235700',    '1271721600:235700',    '1271808000:235700',    '1271894400:235700',    '1271980800:236800',    '1272067200:236800',    '1272153600:236800',    '1272240000:236800',    '1272326400:230400',    '1272412800:230400',    '1272499200:230400',    '1272585600:230400',    '1272672000:230400',    '1272758400:230400',    '1272844800:227800',    '1272931200:227800',    '1273017600:227800',    '1273104000:227800',    '1273190400:224700',    '1273276800:224700',    '1273363200:232500',    '1273449600:232500',    '1273536000:232500',    '1273622400:232500',    '1273708800:234700',    '1273795200:234700',    '1273881600:237400',    '1273968000:237400',    '1274054400:237400',    '1274140800:237400',    '1274227200:245700',    '1274313600:245700',    '1274400000:245700',    '1274486400:252600',    '1274572800:252600',    '1274659200:252600',    '1274745600:252600',    '1274832000:262400',    '1274918400:262400',    '1275004800:262400',    '1275091200:273400',    '1275177600:273400',    '1275264000:273400',    '1275350400:265400',    '1275436800:265400',    '1275523200:265400',    '1275609600:265400',    '1275696000:269500',    '1275782400:269500',    '1275868800:273000',    '1275955200:273000',    '1276041600:273000',    '1276128000:282900',    '1276214400:282900',    '1276300800:282900',    '1276387200:292400',    '1276473600:292400',    '1276560000:292400',    '1276646400:287400',    '1276732800:287400',    '1276819200:287400',    '1276905600:287400',    '1276992000:281400',    '1277078400:281400',    '1277164800:269900',    '1277251200:269900',    '1277337600:269900',    '1277424000:269900',    '1277510400:257400',    '1277596800:257400',    '1277683200:251400',    '1277769600:251400',    '1277856000:245800',    '1277942400:245800',    '1278028800:245800',    '1278115200:240500',    '1278201600:240500',    '1278288000:240500',    '1278374400:240500',    '1278460800:240500',    '1278547200:230300',    '1278633600:230300',    '1278720000:230300',    '1278806400:224500',    '1278892800:224500',    '1278979200:220800',    '1279065600:220800',    '1279152000:220800',    '1279238400:220800',    '1279324800:218900',    '1279411200:218900',    '1279497600:218900',    '1279584000:218300',    '1279670400:218300',    '1279756800:217500',    '1279843200:217500',    '1279929600:217500',    '1280016000:217500',    '1280102400:211100',    '1280188800:211100',    '1280275200:211100',    '1280361600:205400',    '1280448000:205400',    '1280534400:205400',    '1280620800:200700',    '1280707200:200700',    '1280793600:200700',    '1280880000:195200',    '1280966400:185500',    '1281052800:185500',    '1281139200:177100',    '1281225600:177100',    '1281312000:177100',    '1281398400:168600',    '1281484800:168600',    '1281571200:168600',    '1281657600:160200',    '1281744000:160200',    '1281830400:152400',    '1281916800:146400',    '1282003200:146400',    '1282089600:146400',    '1282176000:140200',    '1282262400:140200',    '1282348800:134200',    '1282435200:134200',    '1282521600:128300',    '1282608000:128300',    '1282694400:128300',    '1282780800:126000',    '1282867200:127300',    '1282953600:127300',    '1283040000:127300',    '1283126400:127100',    '1283212800:127100',    '1283299200:127100',    '1283385600:127100',    '1283472000:129700',    '1283558400:129700',    '1283644800:129700',    '1283731200:129700',    '1283817600:124000',    '1283904000:124000',    '1283990400:124000',    '1284076800:124000',    '1284163200:118400',    '1284249600:118400',    '1284336000:118400',    '1284422400:113600',    '1284508800:113600',    '1284595200:113600',    '1284681600:113600',    '1284768000:110100',    '1284854400:110100',    '1284940800:110100',    '1285027200:110100',    '1285113600:107900',    '1285200000:107900',    '1285286400:107900',    '1285372800:107900',    '1285459200:110900',    '1285545600:110900',    '1285632000:110900',    '1285718400:110900',    '1285804800:112500',    '1285891200:112500',    '1285977600:112500',    '1286064000:112500',    '1286150400:110800',    '1286236800:110800',    '1286323200:110800',    '1286409600:110800',    '1286496000:106800',    '1286582400:106800',    '1286668800:106800',    '1286755200:103300',    '1286841600:103300',    '1286928000:103300',    '1287014400:103300',    '1287100800:98900',    '1287187200:98900',    '1287273600:98900',    '1287360000:97600',    '1287446400:97600',    '1287532800:97600',    '1287619200:97600',    '1287705600:97600',    '1287792000:99400',    '1287878400:99400',    '1287964800:99400',    '1288051200:99400',    '1288137600:97300',    '1288224000:97300',    '1288310400:97300',    '1288396800:98200',    '1288483200:98200',    '1288569600:98200',    '1288656000:98200',    '1288742400:100400',    '1288828800:100400',    '1288915200:100400',    '1289088000:100400',    '1289174400:100400',    '1289260800:100400',    '1289347200:100400',    '1289433600:101200',    '1289520000:101200',    '1289606400:101200',    '1289692800:101200',    '1289779200:99100',    '1289865600:99100',    '1289952000:99100',    '1290038400:99100',    '1290124800:99100',    '1290211200:100400',    '1290297600:100400',    '1290384000:100400',    '1290470400:100400',    '1290556800:104000',    '1290643200:104000',    '1290729600:104000',    '1290816000:104000',    '1290902400:107100',    '1290988800:107100',    '1291075200:107100',    '1291161600:111000',    '1291248000:111000',    '1291334400:111000',    '1291420800:111000',    '1291507200:111200',    '1291593600:111200',    '1291680000:111200',    '1291766400:111200',    '1291852800:109500',    '1291939200:109500',    '1292025600:109500',    '1292112000:109500',    '1292198400:106500',    '1292284800:106500',    '1292371200:106500',    '1292457600:106500',    '1292544000:105000',    '1292630400:105000',    '1292716800:105000',    '1292803200:105000',    '1292889600:103600',    '1292976000:103600',    '1293062400:104900',    '1293148800:104900',    '1293235200:104900',    '1293321600:104900',    '1293408000:104900',    '1293494400:101700',    '1293580800:101700',    '1293667200:101700',    '1293753600:99800',    '1293840000:99800',    '1294185600:99900',    '1294358400:100500',    '1294617600:100500',    '1294704000:99700',    '1294876800:99700',    '1294963200:97900',    '1295136000:97900',    '1295222400:98100',    '1295568000:98100',    '1295654400:96700',    '1295827200:96700',    '1296000000:96400',    '1296086400:96400',    '1296259200:97400',    '1296432000:97400',    '1296604800:97200',    '1296691200:97200',    '1296950400:95100',    '1297036800:95600',    '1297123200:95600',    '1297382400:94300',    '1297728000:94900',    '1297814400:94900',    '1297987200:95700',    '1298160000:95700',    '1298505600:95400',    '1298592000:97200',    '1298764800:97200',    '1298851200:100600',    '1299110400:103000',    '1299196800:103000',    '1299369600:105100',    '1299628800:108200',    '1299801600:112400',    '1299974400:112400',    '1300060800:114500',    '1300147200:114500',    '1300320000:116500',    '1300492800:116500',    '1300665600:115500',    '1300752000:115500',    '1301011200:115600',    '1301184000:115600',    '1301270400:113700',    '1301788800:113700',    '1301875200:113100',    '1302220800:113500',    '1302307200:113500',    '1302566400:116300',    '1302739200:116400',    '1303344000:116400',    '1303430400:118800',    '1303516800:118800',    '1303603200:122000',    '1303689600:121500',    '1303776000:121500',    '1304035200:123100',    '1304121600:123100',    '1304208000:125200',    '1304294400:125200',    '1304380800:126700',    '1304467200:126700',    '1304726400:129700',    '1304985600:132800',    '1305158400:132800',    '1305417600:136300',    '1305504000:136300',    '1305676800:140300',    '1305936000:138700',    '1306022400:138700',    '1306281600:139600',    '1306368000:139600',    '1306540800:142400',    '1306800000:144100',    '1307059200:146000',    '1307318400:142400',    '1307491200:142400',    '1307664000:139700',    '1307750400:139700',    '1307923200:141600',    '1308268800:145700',    '1308355200:145700',    '1308441600:150200',    '1308700800:156400',    '1308960000:161500',    '1309305600:164500',    '1309478400:166700',    '1309737600:166700',    '1309910400:166300',    '1310169600:162400',    '1310256000:162400',    '1310515200:158300',    '1310688000:152400',    '1310860800:152400',    '1311120000:147600',    '1311465600:147600',    '1311724800:153200',    '1311897600:159500',    '1312070400:159500',    '1312156800:166600',    '1312329600:174100',    '1312675200:181600',    '1312761600:181600',    '1312934400:189700',    '1313020800:197600',    '1313193600:197600',    '1313625600:211400',    '1313971200:212500',    '1314316800:211300',    '1314576000:206800',    '1314921600:196600',    '1315094400:196600',    '1315180800:187300',    '1315353600:178700',    '1315612800:178700',    '1315699200:170700',    '1315958400:163200',    '1316044800:156200',    '1316131200:156200',    '1316304000:149100',    '1316563200:142300',    '1316736000:135900',    '1316908800:130000',    '1316995200:124100',    '1317081600:124100',    '1317340800:117900',    '1317427200:117900',    '1317513600:112000',    '1317600000:112600',    '1317945600:107000',    '1318118400:101700',    '1318291200:97300',    '1318550400:93100',    '1318809600:88500',    '1318982400:85700',    '1319328000:82600',    '1319414400:82600',    '1319587200:80300',    '1319760000:76600',    '1319932800:76600',    '1320105600:78100',    '1320278400:78100',    '1320451200:76800',    '1320537600:76800',    '1320796800:74000',    '1321142400:72900',    '1321401600:73700',    '1321660800:73700',    '1321833600:74100',    '1322092800:76400',    '1322265600:76400',    '1322438400:79600',    '1322524800:79600',    '1322784000:82000',    '1322956800:82000',    '1323043200:82032',    '1323129600:85463',    '1323475200:85463',    '1323561600:88966',    '1323907200:88966',    '1323993600:93040',    '1324252800:93040',    '1324339200:97283',    '1324598400:97283',    '1324684800:101861',    '1324944000:101861',    '1325030400:101926',    '1325289600:101926',    '1325376000:97503',    '1325462400:97503',    '1325548800:97503',    '1325635200:97503',    '1325721600:93593',    '1325808000:93593',    '1325894400:93593',    '1325980800:89741',    '1326067200:89741',    '1326153600:89741',    '1326240000:89741',    '1326326400:85825',    '1326412800:85825',    '1326499200:85825',    '1326585600:85825',    '1326672000:82562',    '1326758400:82562',    '1326844800:82562',    '1326931200:82562',    '1327017600:78790',    '1327104000:78790',    '1327190400:78790',    '1327276800:75313',    '1327363200:75313',    '1327449600:75313',    '1327536000:75313',    '1327622400:73246',    '1327708800:73246',    '1327795200:73246',    '1327881600:71777',    '1327968000:71777',    '1328054400:71777',    '1328140800:73760',    '1328227200:73760',    '1328313600:73760',    '1328400000:76729',    '1328486400:76729',    '1328572800:76729',    '1328659200:76729',    '1328745600:76729',    '1328832000:78855',    '1328918400:78855',    '1329004800:78855',    '1329091200:78855',    '1329177600:76985',    '1329264000:76985',    '1329350400:76985',    '1329436800:76985',    '1329523200:75500',    '1329609600:76678',    '1329696000:76678',    '1329782400:76678',    '1329868800:76678',    '1329955200:75361',    '1330041600:75361',    '1330128000:75361',    '1330214400:75361',    '1330300800:77395',    '1330387200:77395',    '1330473600:77395',    '1330560000:77395',    '1330646400:79268',    '1330732800:79268',    '1330819200:79268',    '1330905600:80555',    '1330992000:80555',    '1331078400:80555',    '1331164800:80555',    '1331251200:83318',    '1331337600:83318',    '1331424000:83318',    '1331510400:86156',    '1331596800:86156',    '1331683200:86156',    '1331769600:89244',    '1331856000:89244',    '1331942400:89244',    '1332028800:89244',    '1332115200:89244',    '1332201600:90946',    '1332288000:90946',    '1332374400:90946',    '1332460800:91541',    '1332547200:92136',    '1332633600:92730',    '1332720000:93325',    '1332806400:93920',    '1332892800:96411',    '1332979200:96411',    '1333065600:96411',    '1333152000:96411',    '1333238400:99505',    '1333324800:99505',    '1333411200:99505',    '1333497600:99505',    '1333584000:101955',    '1333670400:101955',    '1333756800:101955',    '1333843200:101955',    '1333929600:104108',    '1334016000:104108',    '1334102400:104108',    '1334188800:104108',    '1334275200:107071',    '1334361600:107071',    '1334448000:107071',    '1334534400:107071',    '1334620800:109888',    '1334707200:109888',    '1334793600:109888',    '1334880000:109888',    '1334966400:113022',    '1335052800:113022',    '1335139200:113022',    '1335225600:113022',    '1335312000:114619',    '1335398400:114619',    '1335484800:114619',    '1335571200:114619',    '1335657600:114619',    '1335744000:115390',    '1335830400:115390',    '1335916800:115390',    '1336003200:115390',    '1336089600:115390',    '1336176000:116478',    '1336262400:116478',    '1336348800:116478',    '1336435200:116478',    '1336521600:119339',    '1336608000:119339',    '1336694400:119339',    '1336780800:119339',    '1336867200:122139',    '1336953600:122139',    '1337040000:122139',    '1337126400:122139',    '1337212800:123543',    '1337299200:123543',    '1337385600:123543',    '1337472000:123839',    '1337558400:123839',    '1337644800:123839',    '1337731200:123839',    '1337817600:125746',    '1337904000:125746',    '1337990400:125746',    '1338076800:125746',    '1338163200:127024',    '1338249600:127024',    '1338336000:127024',    '1338422400:128335',    '1338508800:128335',    '1338595200:128335',    '1338681600:128999',    '1338768000:128999',    '1338854400:128999',    '1338940800:129036',    '1339027200:129036',    '1339113600:129036',    '1339200000:130029',    '1339286400:130029',    '1339372800:130029',    '1339459200:129861',    '1339545600:129861',    '1339632000:129861',    '1339718400:127121',    '1339804800:127121',    '1339891200:127121',    '1339977600:126006',    '1340064000:126006',    '1340150400:126006',    '1340236800:123663',    '1340323200:123663',    '1340409600:123663',    '1340496000:122939',    '1340582400:122939',    '1340668800:122939',    '1340755200:122418',    '1340841600:122418',    '1340928000:122418',    '1341014400:122418',    '1341100800:123436',    '1341187200:123436',    '1341273600:123436',    '1341360000:123712',    '1341446400:123712',    '1341532800:123712',    '1341619200:123712',    '1341705600:124661',    '1341792000:124661',    '1341878400:124661',    '1341964800:123623',    '1342051200:123623',    '1342137600:123623',    '1342224000:124400',    '1342310400:124400',    '1342396800:124400',    '1342483200:124400',    '1342569600:127383',    '1342656000:127383',    '1342742400:127383',    '1342828800:127383',    '1342915200:130593',    '1343001600:130593',    '1343088000:130593',    '1343174400:133187',    '1343260800:133187',    '1343347200:133187',    '1343433600:133187',    '1343520000:135992',    '1343606400:135992',    '1343692800:135992',    '1343779200:135992',    '1343865600:139459',    '1343952000:139459',    '1344038400:139459',    '1344124800:139459',    '1344211200:140805',    '1344297600:140805',    '1344384000:140805',    '1344470400:140805',    '1344556800:140675',    '1344643200:140675',    '1344729600:140675',    '1344816000:140675',    '1344902400:138560',    '1344988800:138560',    '1345075200:138560',    '1345161600:138170',    '1345248000:138170',    '1345334400:138170',    '1345420800:135336',    '1345507200:135336',    '1345593600:135336',    '1345680000:128951',    '1345766400:128951',    '1345852800:128951',    '1345939200:128951',    '1346025600:122588',    '1346112000:122588',    '1346198400:122588',    '1346284800:116984',    '1346371200:116984',    '1346457600:116984',    '1346544000:111628',    '1346630400:111628',    '1346716800:106708',    '1346803200:106708',    '1346889600:101983',    '1346976000:101983',    '1347062400:97613',    '1347148800:97613',    '1347235200:93489',    '1347321600:93489',    '1347408000:93489',    '1347494400:88835',    '1347580800:88835',    '1347667200:88835',    '1347753600:85262',    '1347840000:85262',    '1347926400:85262',    '1348012800:85262',    '1348099200:81854',    '1348185600:81854',    '1348272000:81854',    '1348358400:79021',    '1348444800:79021',    '1348531200:79021',    '1348617600:79021',    '1348704000:76239',    '1348790400:76239',    '1348876800:76239',    '1348963200:76239',    '1349049600:74669',    '1349136000:74669',    '1349222400:74669',    '1349308800:74669',    '1349395200:74669',    '1349481600:74464',    '1349568000:74464',    '1349654400:74464',    '1349740800:74464',    '1349827200:74464',    '1349913600:73173',    '1350000000:73173',    '1350086400:73173',    '1350172800:73173',    '1350259200:70370',    '1350345600:70370',    '1350432000:70370',    '1350518400:70370',    '1350604800:70370',    '1350691200:69148',    '1350777600:69148',    '1350864000:69148',    '1350950400:69148',    '1351036800:67895',    '1351123200:67895',    '1351209600:67895',    '1351296000:67895',    '1351382400:67895',    '1351468800:66959',    '1351555200:66959',    '1351641600:66959',    '1351728000:66959',    '1351814400:66959',    '1351900800:65445',    '1351987200:65445',    '1352073600:65445',    '1352160000:65093',    '1352246400:64741',    '1352332800:64389',    '1352419200:64037',    '1352505600:63684',    '1352592000:63332',    '1352678400:62980',    '1352764800:62628',    '1352851200:62628',    '1352937600:62628',    '1353024000:60870',    '1353110400:60870',    '1353196800:60870',    '1353283200:60870',    '1353369600:60870',    '1353456000:60745',    '1353542400:60745',    '1353628800:60745',    '1353715200:60745',    '1353801600:60745',    '1353888000:60745',    '1353974400:60496',    '1354060800:60496',    '1354147200:60496',    '1354233600:60496',    '1354320000:60496',    '1354406400:60496',    '1354492800:60496',    '1354579200:60496',    '1354665600:59942',    '1354752000:59942',    '1354838400:59942',    '1354924800:59942',    '1355011200:59942',    '1355097600:59942',    '1355184000:59942',    '1355270400:59597',    '1355356800:59597',    '1355443200:59597',    '1355529600:59597',    '1355616000:59597',    '1355702400:59597',    '1355788800:59597',    '1355875200:59217',    '1355961600:59217',    '1356048000:59217',    '1356134400:59217',    '1356220800:59217',    '1356307200:59217',    '1356393600:59684',    '1356480000:59684',    '1356566400:59684',    '1356652800:59684',    '1356739200:59684',    '1356825600:59684',    '1356912000:60063',    '1356998400:60063',    '1357084800:60063',    '1357171200:60063',    '1357257600:60063',    '1357344000:61329',    '1357430400:61329',    '1357516800:61329',    '1357603200:61329',    '1357689600:61329',    '1357776000:61329',    '1357862400:61329',    '1357948800:61329',    '1358035200:60978',    '1358121600:60978',    '1358208000:60978',    '1358294400:60978',    '1358380800:60978',    '1358467200:60978',    '1358553600:60978',    '1358640000:62434',    '1358726400:62434',    '1358812800:62434',    '1358899200:62434',    '1358985600:62434',    '1359072000:62434',    '1359158400:62434',    '1359244800:64322',    '1359331200:64322',    '1359417600:64322',    '1359504000:64322',    '1359590400:64322',    '1359676800:64322',    '1359763200:64322',    '1359849600:64322',    '1359936000:67279',    '1360022400:67279',    '1360108800:67279',    '1360195200:67279',    '1360281600:67279',    '1360368000:67279',    '1360454400:67279',    '1360540800:67279',    '1360627200:70449',    '1360713600:70449',    '1360800000:70449',    '1360886400:70449',    '1360972800:70449',    '1361059200:70449',    '1361145600:70449',    '1361232000:73613',    '1361318400:73613',    '1361404800:73613',    '1361491200:73613',    '1361577600:73613',    '1361664000:73613',    '1361750400:76194',    '1361836800:76194',    '1361923200:76194',    '1362009600:76194',    '1362096000:76194',    '1362182400:76194',    '1362268800:76194',    '1362355200:76194',    '1362441600:76194',    '1362528000:79257',    '1362614400:79257',    '1362700800:79257',    '1362787200:79257',    '1362873600:79257',    '1362960000:79257',    '1363046400:79257',    '1363132800:79257',    '1363219200:79257',    '1363305600:82923',    '1363392000:82923',    '1363478400:82923',    '1363564800:82923',    '1363651200:82923',    '1363737600:82923',    '1363824000:82923',    '1363910400:82923',    '1363996800:84775',    '1364083200:84775',    '1364169600:84775',    '1364256000:84775',    '1364342400:84775',    '1364428800:84775',    '1364515200:84775',    '1364601600:84775',    '1364688000:87705',    '1364774400:87705',    '1364860800:87705',    '1364947200:87872',    '1365033600:88040',    '1365120000:88207',    '1365206400:88375',    '1365292800:88542',    '1365379200:88710',    '1365465600:88877',    '1365552000:88877',    '1365638400:88877',    '1365724800:88877',    '1365811200:88877',    '1365897600:88877',    '1365984000:88877',    '1366070400:90936',    '1366156800:90936',    '1366243200:90936',    '1366329600:90936',    '1366416000:90936',    '1366502400:90936',    '1366588800:90936',    '1366675200:90936',    '1366761600:90936',    '1366848000:95115',    '1366934400:95115',    '1367020800:95115',    '1367107200:95115',    '1367193600:95115',    '1367280000:95115',    '1367366400:95115',    '1367452800:95115',    '1367539200:95115',    '1367625600:99494',    '1367712000:99494',    '1367798400:99494',    '1367884800:99494',    '1367971200:99494',    '1368057600:99494',    '1368144000:99494',    '1368230400:99494',    '1368316800:104062',    '1368403200:104062',    '1368489600:104062',    '1368576000:104062',    '1368662400:104062',    '1368748800:104062',    '1368835200:104062',    '1368921600:104062',    '1369008000:108841',    '1369094400:108841',    '1369180800:108841',    '1369267200:108841',    '1369353600:108841',    '1369440000:108841',    '1369526400:108841',    '1369612800:113763',    '1369699200:113763',    '1369785600:113763',    '1369872000:113763',    '1369958400:113763',    '1370044800:113763',    '1370131200:113763',    '1370217600:113763',    '1370304000:119009',    '1370390400:119009',    '1370476800:119009',    '1370563200:119009',    '1370649600:119009',    '1370736000:119009',    '1370822400:119009',    '1370908800:124478',    '1370995200:124478',    '1371081600:124478',    '1371168000:124478',    '1371254400:124478',    '1371340800:124478',    '1371427200:124478',    '1371513600:130106',    '1371600000:130106',    '1371686400:130106',    '1371772800:130106',    '1371859200:130106',    '1371945600:130106',    '1372032000:130106',    '1372118400:130106',    '1372204800:136157',    '1372291200:136157',    '1372377600:136157',    '1372464000:136157',    '1372550400:136157',    '1372636800:136157',    '1372723200:136157',    '1372809600:142059',    '1372896000:142059',    '1372982400:142059',    '1373068800:142059',    '1373155200:142059',    '1373241600:142059',    '1373328000:142059',    '1373414400:142059',    '1373500800:148602',    '1373587200:148602',    '1373673600:148602',    '1373760000:148602',    '1373846400:148602',    '1373932800:148602',    '1374019200:149738',    '1374105600:150873',    '1374192000:152009',    '1374278400:153144',    '1374364800:154280',    '1374451200:155415',    '1374537600:155415',    '1374624000:155415',    '1374710400:155415',    '1374796800:155415',    '1374883200:155415',    '1374969600:162370',    '1375056000:162370',    '1375142400:162370',    '1375228800:162370',    '1375315200:162370',    '1375401600:162370',    '1375488000:162370',    '1375574400:162370',    '1375660800:162370',    '1375747200:162370',    '1375833600:169700',    '1375920000:169700',    '1376006400:169700',    '1376092800:169700',    '1376179200:169700',    '1376265600:169700',    '1376352000:169700',    '1376438400:169700',    '1376524800:169700',    '1376611200:169700',    '1376697600:169700',    '1376784000:177559',    '1376870400:177559',    '1376956800:177559',    '1377043200:177559',    '1377129600:177559',    '1377216000:177559',    '1377302400:177559',    '1377388800:177559',    '1377475200:177559',    '1377561600:177559',    '1377648000:177559',    '1377734400:177559',    '1377820800:185663',    '1377907200:185663',    '1377993600:185663',    '1378080000:185663',    '1378166400:185663',    '1378252800:185663',    '1378339200:185663',    '1378425600:185663',    '1378512000:185663',    '1378598400:185663',    '1378684800:185663',    '1378771200:185663',    '1378857600:185663',    '1378944000:185663',    '1379030400:185663',    '1379116800:194347',    '1379203200:194347',    '1379289600:194347',    '1379376000:194347',    '1379462400:194347',    '1379548800:194347',    '1379635200:194347',    '1379721600:194347',    '1379808000:194347',    '1379894400:194347',    '1379980800:194347',    '1380067200:194347',    '1380153600:194347',    '1380240000:194347',    '1380326400:194347',    '1380412800:194347',    '1380499200:203232',    '1380585600:203232',    '1380672000:203232',    '1380758400:203232',    '1380844800:203232',    '1380931200:203232',    '1381017600:203232',    '1381104000:203232',    '1381190400:203232',    '1381276800:203232',    '1381363200:203232',    '1381449600:203232',    '1381536000:203232',    '1381622400:203232',    '1381708800:203232',    '1381795200:203232',    '1381881600:212699',    '1381968000:212699',    '1382054400:212699',    '1382140800:212699',    '1382227200:212699',    '1382313600:212699',    '1382400000:212699',    '1382486400:212699',    '1382572800:212699',    '1382659200:212699',    '1382745600:212699',    '1382832000:212699',    '1382918400:212699',    '1383004800:212699',    '1383091200:212699',    '1383177600:212699',    '1383264000:222365',    '1383350400:222365',    '1383436800:222365',    '1383523200:222365',    '1383609600:222365',    '1383696000:222365',    '1383782400:222365',    '1383868800:222365',    '1383955200:222365',    '1384041600:222365',    '1384128000:222365',    '1384214400:222365',    '1384300800:222365',    '1384387200:222365',    '1384473600:232055',    '1384560000:232055',    '1384646400:232055',    '1384732800:232055',    '1384819200:232055',    '1384905600:232055',    '1384992000:232055',    '1385078400:232055',    '1385164800:232055',    '1385251200:232055',    '1385337600:232055',    '1385424000:233504',    '1385510400:234954',    '1385596800:236403',    '1385683200:237853',    '1385769600:239302',    '1385856000:240752',    '1385942400:242201',    '1386028800:242201',    '1386115200:242201',    '1386201600:242201',    '1386288000:242201',    '1386374400:242201',    '1386460800:242201',    '1386547200:242201',    '1386633600:242201',    '1386720000:242201',    '1386806400:242201',    '1386892800:253513',    '1386979200:253513',    '1387065600:253513',    '1387152000:253513',    '1387238400:253513',    '1387324800:253513',    '1387411200:253513',    '1387497600:253513',    '1387584000:253513',    '1387670400:253513',    '1387756800:253513',    '1387843200:253513',    '1387929600:253513',    '1388016000:264598',    '1388102400:264598',    '1388188800:264598',    '1388275200:264598',    '1388361600:264598',    '1388448000:264598',    '1388534400:264598',    '1388620800:264598',    '1388707200:264598',    '1388793600:264598',    '1388880000:264598',    '1388966400:264598',    '1389052800:275723',    '1389139200:275723',    '1389225600:275723',    '1389312000:275723',    '1389398400:275723',    '1389484800:275723',    '1389571200:275723',    '1389657600:275723',    '1389744000:275723',    '1389830400:275723',    '1389916800:275723',    '1390003200:275723',    '1390089600:275723',    '1390176000:275723',    '1390262400:288302',    '1390348800:288302',    '1390435200:288302',    '1390521600:288302',    '1390608000:288302',    '1390694400:288302',    '1390780800:288302',    '1390867200:288302',    '1390953600:288302',    '1391040000:288302',    '1391126400:288302',    '1391212800:288302',    '1391299200:300794',    '1391385600:300794',    '1391472000:300794',    '1391558400:300794',    '1391644800:300794',    '1391731200:300794',    '1391817600:300794',    '1391904000:300794',    '1391990400:300794',    '1392076800:300794',    '1392163200:300794',    '1392249600:300794',    '1392336000:300794',    '1392422400:311851',    '1392508800:311851',    '1392595200:311851',    '1392681600:311851',    '1392768000:311851',    '1392854400:311851',    '1392940800:311851',    '1393027200:311851',    '1393113600:311851',    '1393200000:311851',    '1393286400:311851',    '1393372800:311851',    '1393459200:311851',    '1393545600:311851',    '1393632000:319586',    '1393718400:319586',    '1393804800:319586',    '1393891200:319586',    '1393977600:319586',    '1394064000:319586',    '1394150400:319586',    '1394236800:319586',    '1394323200:319586',    '1394409600:319586',    '1394496000:319586',    '1394582400:319586',    '1394668800:319586',    '1394755200:319586',    '1394841600:319586',    '1394928000:319586',    '1395014400:321055',    '1395100800:321055',    '1395187200:321055',    '1395273600:321055',    '1395360000:321055',    '1395446400:321055',    '1395532800:321055',    '1395619200:321055',    '1395705600:321055',    '1395792000:321055',    '1395878400:321055',    '1395964800:321055',    '1396051200:321055',    '1396137600:321055',    '1396224000:306482',    '1396310400:306482',    '1396396800:306482',    '1396483200:306482',    '1396569600:306482',    '1396656000:306482',    '1396742400:306482',    '1396828800:306482',    '1396915200:306482',    '1397001600:306482',    '1397088000:306482',    '1397174400:306482',    '1397260800:306482',    '1397347200:306482',    '1397433600:306482',    '1397520000:306482',    '1397606400:304627',    '1397692800:304627',    '1397779200:304627',    '1397865600:304627',    '1397952000:304627',    '1398038400:304627',    '1398124800:304627',    '1398211200:304627',    '1398297600:304627',    '1398384000:304627',    '1398470400:304627',    '1398556800:304627',    '1398643200:304627',    '1398729600:304627',    '1398816000:304627',    '1398902400:310363',    '1398988800:310363',    '1399075200:310363',    '1399161600:310363',    '1399248000:310363',    '1399334400:310363',    '1399420800:310363',    '1399507200:310363',    '1399593600:310363',    '1399680000:310363',    '1399766400:310363',    '1399852800:310363',    '1399939200:310363',    '1400025600:310363',    '1400112000:310363',    '1400198400:310363',    '1400284800:310363',    '1400371200:310363',    '1400457600:316141',    '1400544000:316141',    '1400630400:316141',    '1400716800:316141',    '1400803200:316141',    '1400889600:316141',    '1400976000:316141',    '1401062400:316141',    '1401148800:316141',    '1401235200:316141',    '1401321600:316141',    '1401408000:316141',    '1401494400:316141',    '1401580800:316141',    '1401667200:316141',    '1401753600:316141',    '1401840000:316141',    '1401926400:321730',    '1402012800:321730',    '1402099200:321730',    '1402185600:321730',    '1402272000:321730',    '1402358400:321730',    '1402444800:321730',    '1402531200:321730',    '1402617600:321730',    '1402704000:321730',    '1402790400:321730',    '1402876800:321730',    '1402963200:321730',    '1403049600:321730',    '1403136000:321730',    '1403222400:321730',    '1403308800:321730',    '1403395200:327493',    '1403481600:327493',    '1403568000:327493',    '1403654400:327493',    '1403740800:327493',    '1403827200:327493',    '1403913600:327493',    '1404000000:327493',    '1404086400:327493',    '1404172800:327493',    '1404259200:327493',    '1404345600:327493',    '1404432000:327493',    '1404518400:327493',    '1404604800:327493',    '1404691200:333481',    '1404777600:333481',    '1404864000:333481',    '1404950400:333481',    '1405036800:333481',    '1405123200:333481',    '1405209600:333481',    '1405296000:333481',    '1405382400:333481',    '1405468800:333481',    '1405555200:333481',    '1405641600:333481',    '1405728000:333481',    '1405814400:333481',    '1405900800:334794',    '1405987200:334794',    '1406073600:334794',    '1406160000:334794',    '1406246400:334794',    '1406332800:334794',    '1406419200:334794',    '1406505600:334794',    '1406592000:334794',    '1406678400:334794',    '1406764800:334794',    '1406851200:334794',    '1406937600:334794',    '1407024000:334794',    '1407110400:335596',    '1407196800:335596',    '1407283200:335596',    '1407369600:335596',    '1407456000:335596',    '1407542400:335596',    '1407628800:335596',    '1407715200:335596',    '1407801600:335596',    '1407888000:335596',    '1407974400:335596',    '1408060800:335596',    '1408147200:335596',    '1408233600:335596',    '1408320000:335596',    '1408406400:336073',    '1408492800:336073',    '1408579200:336073',    '1408665600:336073',    '1408752000:336073',    '1408838400:336073',    '1408924800:336073',    '1409011200:336073',    '1409097600:336073',    '1409184000:336073',    '1409270400:336073',    '1409356800:336073',    '1409443200:336073',    '1409529600:336073',    '1409616000:336073',    '1409702400:336073',    '1409788800:336409',    '1409875200:336409',    '1409961600:336409',    '1410048000:336409',    '1410134400:336409',    '1410220800:336409',    '1410307200:336409',    '1410393600:336409',    '1410480000:336409',    '1410566400:336409',    '1410652800:336409',    '1410739200:336409',    '1410825600:336409',    '1410912000:336409',    '1410998400:336409',    '1411084800:336409',    '1411171200:336409',    '1411257600:336409',    '1411344000:336409',    '1411430400:339188',    '1411516800:339188',    '1411603200:339188',    '1411689600:339188',    '1411776000:339188',    '1411862400:339188',    '1411948800:339188',    '1412035200:339188',    '1412121600:339188',    '1412208000:339188',    '1412294400:339188',    '1412380800:339188',    '1412467200:339188',    '1412553600:339188',    '1412640000:339188',    '1412726400:339188',    '1412812800:339188',    '1412899200:339188',    '1412985600:339188',    '1413072000:338078',    '1413158400:338078',    '1413244800:338078',    '1413331200:338078',    '1413417600:338078',    '1413504000:338078',    '1413590400:338078',    '1413676800:338078',    '1413763200:338078',    '1413849600:338078',    '1413936000:338078',    '1414022400:338078',    '1414108800:338078',    '1414195200:338078',    '1414281600:338078',    '1414368000:338078',    '1414454400:338078',    '1414540800:338078',    '1414627200:338078',    '1414713600:340048',    '1414800000:340048',    '1414886400:340048',    '1414972800:340048',    '1415059200:340048',    '1415145600:340048',    '1415232000:340048',    '1415318400:340048',    '1415404800:340048',    '1415491200:340048',    '1415577600:340048',    '1415664000:340048',    '1415750400:340048',    '1415836800:340048',    '1415923200:340048',    '1416009600:340048',    '1416096000:340048',    '1416182400:336738',    '1416268800:336738',    '1416355200:336738',    '1416441600:336738',    '1416528000:336738',    '1416614400:336738',    '1416700800:336738',    '1416787200:336738',    '1416873600:336738',    '1416960000:336738',    '1417046400:336738',    '1417132800:336738',    '1417219200:336738',    '1417305600:336738',    '1417392000:336738',    '1417478400:335256',    '1417564800:335256',    '1417651200:335256',    '1417737600:335256',    '1417824000:335256',    '1417910400:335256',    '1417996800:335256',    '1418083200:335256',    '1418169600:335256',    '1418256000:335256',    '1418342400:335256',    '1418428800:335256',    '1418515200:335256',    '1418601600:335256',    '1418688000:335256',    '1418774400:335256',    '1418860800:335256',    '1418947200:337005',    '1419033600:337005',    '1419120000:337005',    '1419206400:337005',    '1419292800:337005',    '1419379200:337005',    '1419465600:337005',    '1419552000:337005',    '1419638400:337005',    '1419724800:337005',    '1419811200:337005',    '1419897600:337005',    '1419984000:337005',    '1420070400:337005',    '1420156800:337005',    '1420243200:349026',    '1420329600:349026',    '1420416000:349026',    '1420502400:349026',    '1420588800:349026',    '1420675200:349026',    '1420761600:349026',    '1420848000:349026',    '1420934400:349026',    '1421020800:349026',    '1421107200:349026',    '1421193600:349026',    '1421280000:349026',    '1421366400:349026',    '1421452800:349026',    '1421539200:355371',    '1421625600:355371',    '1421712000:355371',    '1421798400:355371',    '1421884800:355371',    '1421971200:355371',    '1422057600:355371',    '1422144000:355371',    '1422230400:355371',    '1422316800:355371',    '1422403200:355371',    '1422489600:355371',    '1422576000:355371',    '1422662400:355371',    '1422748800:355371',    '1422835200:356447',    '1422921600:356447',    '1423008000:356447',    '1423094400:356447',    '1423180800:356447',    '1423267200:356447',    '1423353600:356447',    '1423440000:356447',    '1423526400:356447',    '1423612800:356447',    '1423699200:356447',    '1423785600:356447',    '1423872000:356447',    '1423958400:356447',    '1424044800:356447',    '1424131200:356447',    '1424217600:356447',    '1424304000:360581',    '1424390400:360581',    '1424476800:360581',    '1424563200:360581',    '1424649600:360581',    '1424736000:360581',    '1424822400:360581',    '1424908800:360581',    '1424995200:360581',    '1425081600:360581',    '1425168000:360581',    '1425254400:360581',    '1425340800:360581',    '1425427200:360581',    '1425513600:360581',    '1425600000:357497',    '1425686400:357497',    '1425772800:357497',    '1425859200:357497',    '1425945600:357497',    '1426032000:357497',    '1426118400:357497',    '1426204800:357497',    '1426291200:357497',    '1426377600:357497',    '1426464000:357497',    '1426550400:357497',    '1426636800:357497',    '1426723200:361326',    '1426809600:361326',    '1426896000:361326',    '1426982400:361326',    '1427068800:361326',    '1427155200:361326',    '1427241600:361326',    '1427328000:361326',    '1427414400:361326',    '1427500800:361326',    '1427587200:361326',    '1427673600:361326',    '1427760000:361326',    '1427846400:361326',    '1427932800:361326',    '1428019200:368929',    '1428105600:368929',    '1428192000:368929',    '1428278400:368929',    '1428364800:368929',    '1428451200:368929',    '1428537600:368929',    '1428624000:368929',    '1428710400:368929',    '1428796800:368929',    '1428883200:368929',    '1428969600:368929',    '1429056000:368929',    '1429142400:379931',    '1429228800:379931',    '1429315200:379931',    '1429401600:379931',    '1429488000:379931',    '1429574400:379931',    '1429660800:379931',    '1429747200:379931',    '1429833600:379931',    '1429920000:379931',    '1430006400:379931',    '1430092800:379931',    '1430179200:379931',    '1430265600:379931',    '1430352000:379931',    '1430438400:379931',    '1430524800:395517',    '1430611200:395517',    '1430697600:395517',    '1430784000:395517',    '1430870400:395517',    '1430956800:395517',    '1431043200:395517',    '1431129600:395517',    '1431216000:395517',    '1431302400:395517',    '1431388800:395517',    '1431475200:395517',    '1431561600:395517',    '1431648000:395517',    '1431734400:395517',    '1431820800:395517',    '1431907200:409401',    '1431993600:409401',    '1432080000:409401',    '1432166400:409401',    '1432252800:409401',    '1432339200:409401',    '1432425600:409401',    '1432512000:409401',    '1432598400:409401',    '1432684800:409401',    '1432771200:409401',    '1432857600:409401',    '1432944000:409401',    '1433030400:409401',    '1433116800:423082',    '1433203200:423082',    '1433289600:423082',    '1433376000:423082',    '1433462400:423082',    '1433548800:423082',    '1433635200:423082',    '1433721600:423082',    '1433808000:423082',    '1433894400:423082',    '1433980800:423082',    '1434067200:423082',    '1434153600:423082',    '1434240000:423082',    '1434326400:423082',    '1434412800:423082',    '1434499200:423082',    '1434585600:423082',    '1434672000:441842',    '1434758400:441842',    '1434844800:441842',    '1434931200:441842',    '1435017600:441842',    '1435104000:441842',    '1435190400:441842',    '1435276800:441842',    '1435363200:441842',    '1435449600:441842',    '1435536000:441842',    '1435622400:441842',    '1435708800:441842',    '1435795200:441842',    '1435881600:441842',    '1435968000:441842',    '1436054400:441842',    '1436140800:441842',    '1436227200:458408',    '1436313600:458408',    '1436400000:458408',    '1436486400:458408',    '1436572800:458408',    '1436659200:458408',    '1436745600:458408',    '1436832000:458408',    '1436918400:458408',    '1437004800:458408',    '1437091200:458408',    '1437177600:458408',    '1437264000:458408',    '1437350400:458408',    '1437436800:458408',    '1437523200:458408',    '1437609600:458408',    '1437696000:470455',    '1437782400:470455',    '1437868800:470455',    '1437955200:470455',    '1438041600:470455',    '1438128000:470455',    '1438214400:470455',    '1438300800:470455',    '1438387200:470455',    '1438473600:470455',    '1438560000:470455',    '1438646400:470455',    '1438732800:470455',    '1438819200:470455',    '1438905600:470455',    '1438992000:470455',    '1439078400:470455',    '1439164800:470455',    '1439251200:486690',    '1439337600:486690',    '1439424000:486690',    '1439510400:486690',    '1439596800:486690',    '1439683200:486690',    '1439769600:486690',    '1439856000:486690',    '1439942400:486690',    '1440115200:486690',    '1440201600:486690',    '1440288000:486690',    '1440374400:486690',    '1440374400:486690',    '1440460800:486690',    '1440547200:486690',    '1440633600:486690',    '1440720000:486690',    '1440806400:486690',    '1440892800:500330',    '1440979200:500330',    '1441065600:500330',    '1441152000:500330',    '1441238400:500330',    '1441324800:500330',    '1441411200:500330',    '1441497600:500330',    '1441584000:500330',    '1441670400:500330',    '1441756800:500330',    '1441843200:500330',    '1441843200:500330',    '1441929600:500330',    '1442016000:500330',    '1442102400:500330',    '1442188800:500330',    '1442275200:500330',    '1442361600:500330',    '1442448000:518689',    '1442534400:518689',    '1442620800:518689',    '1442707200:518689',    '1442793600:518689',    '1442880000:518689',    '1442966400:518689',    '1443052800:518689',    '1443139200:518689',    '1443225600:518689',    '1443312000:518689',    '1443398400:518689',    '1443484800:518689',    '1443571200:518689',    '1443657600:518689',    '1443744000:518689',    '1443830400:518689',    '1443916800:518689',    '1444089600:539334',    '1444348800:539334',    '1444521600:539334',    '1444608000:539334',    '1444694400:539334',    '1444780800:539334',    '1444867200:539334',    '1444953600:539334',    '1445040000:539334',    '1445126400:539334',    '1445212800:539334',    '1445212800:539334',    '1445299200:539334',    '1445385600:539334',    '1445472000:539334',    '1445558400:539334',    '1445644800:539334',    '1445731200:539334',    '1445817600:539334',    '1445904000:539334',    '1445990400:560616',    '1446076800:560616',    '1446163200:560616',    '1446249600:560616',    '1446336000:560616',    '1446422400:560616',    '1446508800:560616',    '1446595200:560616',    '1446681600:560616',    '1446768000:560616',    '1446854400:560616',    '1446940800:560616',    '1447027200:560616',    '1447027200:560616',    '1447113600:560616',    '1447200000:560616',    '1447286400:560616',    '1447372800:560616',    '1447459200:560616',    '1447545600:560616',    '1447632000:560616',    '1447718400:560616',    '1447804800:580004',    '1447977600:580004',    '1448064000:580004',    '1448150400:580004',    '1448236800:580004',    '1448236800:580004',    '1448323200:580004',    '1448409600:580004',    '1448496000:580004',    '1448582400:580004',    '1448668800:580004',    '1448755200:580004',    '1448841600:580004',    '1448928000:580004',    '1449014400:580004',    '1449100800:580004',    '1449187200:580004',    '1449273600:580004',    '1449360000:580004',    '1449446400:580004',    '1449532800:604560',    '1449619200:604560',    '1449705600:604560',    '1449792000:604560',    '1449878400:604560',    '1449964800:604560',    '1450051200:604560',    '1450137600:604560',    '1450224000:604560',    '1450310400:604560',    '1450396800:604560',    '1450483200:604560',    '1450569600:604560',    '1450656000:604560',    '1450742400:604560',    '1450828800:604560',    '1450915200:604560',    '1451001600:604560',    '1451088000:604560',    '1451174400:631421',    '1451260800:631421',    '1451347200:631421',    '1451433600:631421',    '1451520000:631421',    '1451606400:631421',    '1451692800:631421',    '1451779200:631421',    '1451865600:631421',    '1451952000:631421',    '1452124800:631421',    '1452211200:631421',    '1452297600:631421',    '1452384000:631421',    '1452470400:631421',    '1452556800:631421',    '1452643200:631421',    '1452729600:631421',    '1452816000:631421',    '1452902400:651677',    '1452988800:651677',    '1453075200:651677',    '1453161600:651677',    '1453248000:651677',    '1453334400:651677',    '1453420800:651677',    '1453507200:651677',    '1453593600:651677',    '1453680000:651677',    '1453766400:651677',    '1453852800:651677',    '1453939200:651677',    '1454025600:651677',    '1454112000:651677',    '1454198400:651677',    '1454284800:651677',    '1454371200:651677',    '1454371200:651677',    '1454457600:646510',    '1454544000:646510',    '1454630400:646510',    '1454716800:646510',    '1454803200:646510',    '1454889600:646510',    '1454976000:646510',    '1455062400:646510',    '1455148800:646510',    '1455235200:646510',    '1455321600:646510',    '1455408000:646510',    '1455494400:646510',    '1455494400:646510',    '1455580800:646510',    '1455667200:646510',    '1455753600:646510',    '1455840000:646510',    '1455926400:646510',    '1456012800:646510',    '1456099200:646510',    '1456185600:664585',    '1456272000:664585',    '1456358400:664585',    '1456444800:664585',    '1456531200:664585',    '1456617600:664585',    '1456704000:664585',    '1456790400:664585',    '1456876800:664585',    '1456963200:664585',    '1457049600:664585',    '1457136000:664585',    '1457222400:664585',    '1457308800:664585',    '1457481600:664585',    '1457568000:664585',    '1457654400:664585',    '1457740800:664585',    '1457827200:664585',    '1457913600:664585',    '1458000000:661230',    '1458086400:661230',    '1458172800:661230',    '1458259200:661230',    '1458345600:661230',    '1458432000:661230',    '1458518400:661230',    '1458604800:661230',    '1458691200:661230',    '1458777600:661230',    '1458864000:661230',    '1458950400:661230',    '1459036800:661230',    '1459123200:661230',    '1459209600:661230',    '1459296000:661230',    '1459382400:661230',    '1459468800:661230',    '1459555200:661230',    '1459641600:661230',    '1459728000:629808',    '1459814400:629808',    '1459900800:629808',    '1459987200:629808',    '1460073600:629808',    '1460160000:629808',    '1460246400:629808',    '1460332800:629808',    '1460419200:629808',    '1460505600:629808',    '1460592000:629808',    '1460678400:629808',    '1460764800:629808',    '1460851200:629808',    '1460937600:629808',    '1461024000:629808',    '1461110400:629808',    '1461196800:629808',    '1461283200:619393',    '1461369600:619393',    '1461456000:619393',    '1461542400:619393',    '1461628800:619393',    '1461715200:619393',    '1461801600:619393',    '1461888000:619393',    '1461974400:619393',    '1462060800:619393',    '1462147200:619393',    '1462233600:619393',    '1462320000:619393',    '1462406400:619393',    '1462492800:619393',    '1462579200:619393',    '1462665600:619393',    '1462752000:619393',    '1462838400:619393',    '1462924800:619393',    '1463011200:619393',    '1463097600:619393',    '1463184000:590484',    '1463270400:590484',    '1463356800:590484',    '1463443200:590484',    '1463529600:590484',    '1463616000:590484',    '1463702400:590484',    '1463788800:590484',    '1463875200:590484',    '1463961600:590484',    '1464048000:590484',    '1464134400:590484',    '1464220800:590484',    '1464393600:590484',    '1464480000:590484',    '1464566400:590484',    '1464652800:590484',    '1464739200:590484',    '1464825600:578068',    '1464912000:578068',    '1464998400:578068',    '1465084800:578068',    '1465171200:578068',    '1465257600:578068',    '1465344000:578068',    '1465430400:578068',    '1465862400:578068',    '1466035200:578068',    '1466121600:578068',    '1466208000:578068',    '1466294400:578068',    '1466380800:578068',    '1466467200:578068',    '1466553600:578068',    '1466640000:578068',    '1466726400:578068',    '1466812800:573496',    '1466899200:573496',    '1466985600:573496',    '1467072000:573496',    '1467158400:573496',    '1467244800:573496',    '1467417600:573496',    '1467504000:573496',    '1467590400:573496',    '1467676800:573496',    '1467763200:573496',    '1467849600:573496',    '1467936000:573496',    '1468022400:573496',    '1468108800:573496',    '1468195200:573496',    '1468281600:573496',    '1468627200:573496',    '1468713600:573496',    '1468800000:573496',    '1468886400:550542',    '1469318400:550542',    '1469404800:550542',    '1469836800:550542',    '1470009600:550542',    '1470096000:550542',    '1470182400:550542',    '1470268800:550542',    '1470355200:550542',    '1470441600:550542',    '1470528000:550542',    '1470614400:550542',    '1470700800:550542',    '1470787200:550542' }