Module:Exchange/Corrupt dragon sq shield/Data

return { '1246060800:180000',   '1246147200:187000',    '1246233600:187000',    '1246320000:187000',    '1246406400:183400',    '1246579200:179400',    '1246665600:180600',    '1246752000:180600',    '1246838400:176400',    '1246924800:176400',    '1247011200:173700',    '1247097600:173700',    '1247184000:173700',    '1247270400:172600',    '1247356800:172600',    '1247443200:169900',    '1247529600:169900',    '1247616000:167500',    '1247702400:163900',    '1247788800:163900',    '1247875200:163900',    '1247961600:160800',    '1248048000:160800',    '1248134400:160800',    '1248220800:162400',    '1248307200:162400',    '1248393600:164800',    '1248480000:164800',    '1248566400:152800',    '1248652800:152800',    '1248739200:152000',    '1248825600:152000',    '1248912000:152000',    '1248998400:155700',    '1249084800:155700',    '1249171200:158100',    '1249257600:161600',    '1249344000:161600',    '1249430400:161600',    '1249516800:166400',    '1249603200:166400',    '1249689600:166800',    '1249776000:166800',    '1249862400:166800',    '1249948800:165800',    '1250035200:165800',    '1250121600:165800',    '1250208000:167800',    '1250294400:169400',    '1250380800:169400',    '1250467200:169400',    '1250553600:168300',    '1250640000:168300',    '1250726400:168300',    '1250812800:168100',    '1250899200:168100',    '1250985600:168800',    '1251072000:168800',    '1251158400:172100',    '1251244800:172100',    '1251331200:175700',    '1251417600:175700',    '1251504000:175700',    '1251590400:180000',    '1251676800:180000',    '1251763200:183500',    '1251849600:183500',    '1251936000:183500',    '1252022400:183500',    '1252108800:188400',    '1252195200:188400',    '1252281600:193300',    '1252368000:193300',    '1252454400:193300',    '1252540800:193300',    '1252627200:193400',    '1252713600:193400',    '1252800000:190200',    '1252886400:190200',    '1252972800:190200',    '1253059200:190100',    '1253145600:190100',    '1253232000:190100',    '1253318400:190100',    '1253404800:190800',    '1253491200:190800',    '1253577600:190800',    '1253664000:191000',    '1253750400:191000',    '1253836800:191000',    '1253923200:191000',    '1254009600:192500',    '1254096000:192500',    '1254182400:192500',    '1254268800:195800',    '1254355200:195800',    '1254441600:195800',    '1254528000:195800',    '1254614400:198000',    '1254700800:198000',    '1254787200:198000',    '1254873600:198000',    '1254960000:200200',    '1255046400:200200',    '1255132800:200200',    '1255219200:197100',    '1255305600:197100',    '1255392000:197100',    '1255478400:197100',    '1255564800:197700',    '1255651200:197700',    '1255737600:197700',    '1255824000:196400',    '1255910400:196400',    '1255996800:196400',    '1256083200:199500',    '1256169600:199500',    '1256256000:199500',    '1256342400:199500',    '1256428800:201500',    '1256515200:201500',    '1256601600:201500',    '1256688000:201700',    '1256774400:201700',    '1256860800:201700',    '1256947200:206600',    '1257033600:206600',    '1257120000:206600',    '1257206400:207200',    '1257292800:207200',    '1257379200:207200',    '1257465600:207200',    '1257552000:205600',    '1257638400:205600',    '1257724800:203300',    '1257811200:203300',    '1257897600:203300',    '1257984000:203300',    '1258070400:203300',    '1258156800:208400',    '1258243200:208400',    '1258329600:208400',    '1258416000:210900',    '1258502400:210900',    '1258588800:210900',    '1258675200:210900',    '1258761600:207500',    '1258848000:207500',    '1258934400:207500',    '1259020800:203600',    '1259107200:203600',    '1259193600:203600',    '1259280000:202300',    '1259366400:202300',    '1259452800:202300',    '1259539200:198700',    '1259625600:198700',    '1259712000:198700',    '1259798400:198700',    '1259884800:198900',    '1259971200:198900',    '1260057600:197000',    '1260144000:197000',    '1260230400:197000',    '1260316800:197000',    '1260403200:199100',    '1260489600:199100',    '1260576000:199100',    '1260662400:202800',    '1260748800:202800',    '1260835200:202800',    '1260921600:202800',    '1261008000:203700',    '1261094400:203700',    '1261180800:203700',    '1261267200:198200',    '1261353600:198200',    '1261440000:198200',    '1261526400:199200',    '1261612800:199200',    '1261699200:199200',    '1261785600:196500',    '1261872000:196500',    '1261958400:196500',    '1262044800:197400',    '1262131200:197400',    '1262217600:197400',    '1262304000:194800',    '1262390400:194800',    '1262476800:194800',    '1262563200:192900',    '1262649600:192900',    '1262736000:192900',    '1262822400:192900',    '1262908800:192500',    '1262995200:192500',    '1263081600:190800',    '1263168000:190800',    '1263254400:190800',    '1263340800:190800',    '1263427200:188500',    '1263513600:188500',    '1263600000:184400',    '1263686400:184400',    '1263772800:184400',    '1263859200:180200',    '1263945600:180200',    '1264032000:180200',    '1264118400:178500',    '1264204800:178500',    '1264291200:178500',    '1264377600:178500',    '1264464000:177100',    '1264550400:177100',    '1264636800:177100',    '1264723200:176500',    '1264809600:176500',    '1264896000:176800',    '1264982400:176800',    '1265068800:176800',    '1265155200:176800',    '1265241600:176800',    '1265328000:178400',    '1265414400:178400',    '1265500800:180600',    '1265587200:180600',    '1265673600:180600',    '1265760000:180900',    '1265846400:180900',    '1266019200:180900',    '1266105600:181000',    '1266192000:181000',    '1266278400:181000',    '1266364800:181300',    '1266451200:181300',    '1266537600:181300',    '1266624000:181300',    '1266710400:186700',    '1266796800:186700',    '1266883200:186700',    '1266969600:194400',    '1267056000:194400',    '1267142400:194400',    '1267228800:201600',    '1267315200:201600',    '1267401600:201600',    '1267488000:201600',    '1267574400:207500',    '1267660800:207500',    '1267747200:207500',    '1267833600:214500',    '1267920000:214500',    '1268006400:214500',    '1268092800:222000',    '1268179200:222000',    '1268265600:222000',    '1268352000:222000',    '1268438400:225700',    '1268524800:225700',    '1268611200:225700',    '1268697600:225700',    '1268784000:228100',    '1268870400:228100',    '1268956800:228100',    '1269043200:228100',    '1269129600:228500',    '1269216000:228500',    '1269302400:228500',    '1269388800:228500',    '1269475200:224900',    '1269561600:224900',    '1269648000:224900',    '1269734400:218500',    '1269820800:218500',    '1269907200:218500',    '1269993600:212000',    '1270080000:212000',    '1270166400:212000',    '1270252800:208900',    '1270339200:208900',    '1270425600:208900',    '1270512000:207100',    '1270598400:207100',    '1270684800:207100',    '1270771200:204300',    '1270857600:204300',    '1270944000:204300',    '1271030400:204300',    '1271116800:205800',    '1271203200:205800',    '1271289600:205800',    '1271376000:205800',    '1271462400:205800',    '1271548800:208200',    '1271635200:208200',    '1271721600:208200',    '1271808000:208200',    '1271894400:208200',    '1271980800:206000',    '1272067200:206000',    '1272153600:206000',    '1272240000:206200',    '1272326400:206200',    '1272412800:206200',    '1272499200:206200',    '1272585600:211800',    '1272672000:211800',    '1272758400:211800',    '1272844800:210400',    '1272931200:210400',    '1273017600:210400',    '1273104000:210400',    '1273190400:205000',    '1273276800:205000',    '1273363200:201800',    '1273449600:201800',    '1273536000:201800',    '1273622400:201800',    '1273708800:201800',    '1273795200:199100',    '1273881600:199100',    '1273968000:199100',    '1274054400:203800',    '1274140800:203800',    '1274227200:203800',    '1274313600:203800',    '1274400000:203800',    '1274486400:206500',    '1274572800:206500',    '1274659200:206500',    '1274745600:208500',    '1274832000:208500',    '1274918400:208500',    '1275004800:208500',    '1275091200:207900',    '1275177600:207900',    '1275264000:207900',    '1275350400:210200',    '1275436800:210200',    '1275523200:210200',    '1275609600:210200',    '1275696000:213600',    '1275782400:213600',    '1275868800:213600',    '1275955200:216200',    '1276041600:216200',    '1276128000:216200',    '1276214400:213500',    '1276300800:213500',    '1276387200:216100',    '1276473600:216100',    '1276560000:216100',    '1276646400:216100',    '1276732800:216100',    '1276819200:223200',    '1276905600:223200',    '1276992000:223200',    '1277078400:228900',    '1277164800:228900',    '1277251200:228900',    '1277337600:228900',    '1277424000:228900',    '1277510400:232900',    '1277596800:232900',    '1277683200:232900',    '1277769600:224000',    '1277856000:224000',    '1277942400:224000',    '1278028800:224000',    '1278115200:223100',    '1278201600:223100',    '1278288000:223100',    '1278374400:223100',    '1278460800:223100',    '1278547200:214100',    '1278633600:214100',    '1278720000:214100',    '1278806400:209800',    '1278892800:209800',    '1278979200:209800',    '1279065600:209800',    '1279152000:209600',    '1279238400:209600',    '1279324800:209600',    '1279411200:210000',    '1279497600:210000',    '1279584000:210000',    '1279670400:210000',    '1279756800:207400',    '1279843200:207400',    '1279929600:207400',    '1280016000:207400',    '1280102400:207600',    '1280188800:207600',    '1280275200:207600',    '1280361600:206900',    '1280448000:206900',    '1280534400:206900',    '1280620800:206900',    '1280707200:206500',    '1280793600:206500',    '1280880000:206500',    '1280966400:205200',    '1281052800:205200',    '1281139200:205200',    '1281225600:205200',    '1281312000:202400',    '1281398400:202400',    '1281484800:202400',    '1281571200:202400',    '1281657600:198500',    '1281744000:198500',    '1281830400:198500',    '1281916800:199700',    '1282003200:199700',    '1282089600:199700',    '1282176000:202600',    '1282262400:202600',    '1282348800:202600',    '1282435200:202600',    '1282521600:204400',    '1282608000:204400',    '1282694400:204400',    '1282780800:204200',    '1282867200:204200',    '1282953600:204200',    '1283040000:204200',    '1283126400:201800',    '1283212800:201800',    '1283299200:201800',    '1283385600:201800',    '1283472000:200900',    '1283558400:200900',    '1283644800:200900',    '1283731200:200900',    '1283817600:199100',    '1283904000:199100',    '1283990400:199100',    '1284076800:199100',    '1284163200:198200',    '1284249600:198200',    '1284336000:198200',    '1284422400:204800',    '1284508800:204800',    '1284595200:204800',    '1284681600:204800',    '1284768000:212500',    '1284854400:212500',    '1284940800:212500',    '1285027200:212500',    '1285113600:216900',    '1285200000:216900',    '1285286400:216900',    '1285372800:216900',    '1285459200:212200',    '1285545600:212200',    '1285632000:212200',    '1285718400:212200',    '1285804800:208100',    '1285891200:208100',    '1285977600:208100',    '1286064000:201700',    '1286150400:201700',    '1286236800:201700',    '1286323200:201700',    '1286409600:198500',    '1286496000:198500',    '1286582400:198500',    '1286668800:192700',    '1286755200:192700',    '1286841600:192700',    '1286928000:192700',    '1287014400:189700',    '1287100800:189700',    '1287187200:189700',    '1287273600:185900',    '1287360000:185900',    '1287446400:185900',    '1287532800:185900',    '1287619200:183800',    '1287705600:183800',    '1287792000:183800',    '1287878400:184500',    '1287964800:184500',    '1288051200:184500',    '1288137600:184500',    '1288224000:185800',    '1288310400:185800',    '1288396800:185800',    '1288483200:183000',    '1288569600:183000',    '1288656000:183000',    '1288742400:183000',    '1288828800:183000',    '1288915200:179400',    '1289088000:179400',    '1289174400:177800',    '1289260800:177800',    '1289347200:177800',    '1289433600:177800',    '1289520000:177800',    '1289606400:171500',    '1289692800:171500',    '1289779200:171500',    '1289865600:171500',    '1289952000:167300',    '1290038400:167300',    '1290124800:167300',    '1290211200:167300',    '1290297600:166000',    '1290384000:166000',    '1290470400:166000',    '1290556800:166000',    '1290643200:163000',    '1290729600:163000',    '1290816000:163000',    '1290902400:159600',    '1290988800:159600',    '1291075200:159600',    '1291161600:159600',    '1291248000:158400',    '1291334400:158400',    '1291420800:158400',    '1291507200:163400',    '1291593600:163400',    '1291680000:163400',    '1291766400:163400',    '1291852800:162700',    '1291939200:162700',    '1292025600:162700',    '1292112000:163300',    '1292198400:163300',    '1292284800:163300',    '1292371200:162600',    '1292457600:162600',    '1292544000:162600',    '1292630400:162600',    '1292716800:161900',    '1292803200:161900',    '1292889600:161900',    '1292976000:160200',    '1293062400:160200',    '1293148800:160200',    '1293235200:160200',    '1293321600:157600',    '1293408000:157600',    '1293494400:157600',    '1293580800:157600',    '1293667200:152300',    '1293753600:152300',    '1293840000:152300',    '1294185600:146800',    '1294358400:142900',    '1294617600:142900',    '1294704000:136800',    '1294876800:136800',    '1294963200:135200',    '1295136000:135200',    '1295222400:138900',    '1295568000:138900',    '1295654400:143500',    '1295827200:143500',    '1296000000:148000',    '1296086400:148000',    '1296259200:152000',    '1296432000:152000',    '1296604800:149400',    '1296777600:149400',    '1296950400:142900',    '1297123200:139600',    '1297209600:139600',    '1297555200:138200',    '1297728000:140700',    '1297814400:140700',    '1297987200:146100',    '1298160000:146100',    '1298246400:152200',    '1298419200:152236',    '1298505600:158500',    '1298764800:158500',    '1298851200:163900',    '1299024000:163900',    '1299110400:168900',    '1299283200:168900',    '1299369600:174400',    '1299801600:181800',    '1299974400:181800',    '1300060800:189000',    '1300320000:189000',    '1300492800:191800',    '1300752000:192900',    '1301097600:201000',    '1301184000:201000',    '1301270400:210100',    '1301443200:210100',    '1301529600:219000',    '1301788800:219000',    '1301875200:225200',    '1302220800:225000',    '1302307200:225000',    '1302566400:225600',    '1302739200:226200',    '1302912000:226200',    '1303084800:221200',    '1303344000:216000',    '1303516800:216000',    '1303603200:211800',    '1303776000:211800',    '1303862400:206800',    '1304121600:206800',    '1304208000:204300',    '1304380800:204300',    '1304467200:200400',    '1304726400:200400',    '1304812800:196500',    '1304985600:196500',    '1305158400:195700',    '1305504000:200900',    '1305849600:209100',    '1306022400:209100',    '1306281600:218400',    '1306368000:218400',    '1306540800:228100',    '1306800000:228100',    '1306886400:229300',    '1307059200:219900',    '1307232000:219900',    '1307318400:208900',    '1307404800:208900',    '1307491200:199200',    '1307664000:193006',    '1308096000:192400',    '1308268800:188000',    '1308355200:188000',    '1308441600:186000',    '1308528000:186000',    '1308700800:188100',    '1308960000:182900',    '1309305600:178600',    '1309478400:178100',    '1309564800:178100',    '1309651200:183600',    '1309737600:183600',    '1309910400:191600',    '1310169600:199500',    '1310256000:199500',    '1310515200:208900',    '1310688000:219000',    '1310860800:219000',    '1310947200:219900',    '1311120000:213961',    '1311379200:210300',    '1311465600:210300',    '1311724800:205600',    '1311897600:200500',    '1312070400:200500',    '1312156800:196600',    '1312329600:198700',    '1312675200:202100',    '1312761600:202100',    '1312934400:206400',    '1313020800:210600',    '1313193600:210600',    '1313625600:219300',    '1313884800:215100',    '1313971200:208592',    '1314316800:198800',    '1314489600:191000',    '1314748800:187800',    '1314921600:183200',    '1315094400:183200',    '1315180800:174300',    '1315353600:167000',    '1315526400:159000',    '1315612800:159000',    '1315785600:152600',    '1316044800:145200',    '1316131200:145200',    '1316304000:146900',    '1316563200:153000',    '1316908800:160000',    '1316995200:166300',    '1317081600:166300',    '1317340800:167300',    '1317427200:163600',    '1317600000:163600',    '1317772800:161000',    '1318118400:160400',    '1318291200:160000',    '1318550400:159600',    '1318809600:155600',    '1319155200:153600',    '1319328000:147700',    '1319414400:147700',    '1319587200:140400',    '1319760000:133900',    '1319932800:127200',    '1320192000:120900',    '1320278400:116900',    '1320451200:116900',    '1320537600:115000',    '1320796800:116800',    '1321142400:117200',    '1321401600:112200',    '1321488000:106900',    '1321660800:102300',    '1321833600:99600',    '1322092800:101800',    '1322179200:101800',    '1322265600:104600',    '1322524800:108000',    '1322611200:108000',    '1322784000:111200',    '1322956800:111200',    '1323043200:112564',    '1323216000:112564',    '1323302400:112674',    '1323475200:112674',    '1323561600:115074',    '1323734400:115074',    '1323820800:117560',    '1324080000:117560',    '1324166400:119135',    '1324339200:119135',    '1324425600:121244',    '1324598400:121244',    '1324684800:119622',    '1324857600:119622',    '1324944000:123172',    '1325116800:123172',    '1325203200:127042',    '1325376000:127042',    '1325462400:131115',    '1325548800:131115',    '1325635200:131115',    '1325721600:131409',    '1325808000:131409',    '1325894400:131409',    '1325980800:136479',    '1326067200:136479',    '1326153600:136479',    '1326240000:142621',    '1326326400:142621',    '1326412800:142621',    '1326499200:148666',    '1326585600:148666',    '1326672000:154807',    '1326758400:154807',    '1326844800:154807',    '1326931200:154807',    '1327017600:161187',    '1327104000:161187',    '1327190400:161187',    '1327276800:168261',    '1327363200:168261',    '1327449600:168261',    '1327536000:176242',    '1327622400:176242',    '1327708800:176242',    '1327795200:184316',    '1327881600:184316',    '1327968000:184316',    '1328054400:184316',    '1328140800:192354',    '1328227200:192354',    '1328313600:192354',    '1328400000:188194',    '1328486400:188194',    '1328572800:188194',    '1328659200:188194',    '1328745600:179641',    '1328832000:179641',    '1328918400:179641',    '1329004800:171408',    '1329091200:171408',    '1329177600:167062',    '1329264000:167062',    '1329350400:167062',    '1329436800:167062',    '1329523200:164822',    '1329609600:164822',    '1329696000:164990',    '1329782400:164990',    '1329868800:164990',    '1329955200:157521',    '1330041600:157521',    '1330128000:157521',    '1330214400:150845',    '1330300800:150845',    '1330387200:150845',    '1330473600:144308',    '1330560000:144308',    '1330646400:144308',    '1330732800:137092',    '1330819200:137092',    '1330905600:130237',    '1330992000:130237',    '1331078400:124441',    '1331164800:124441',    '1331251200:121293',    '1331337600:121293',    '1331424000:120940',    '1331510400:120940',    '1331596800:120622',    '1331683200:120622',    '1331769600:117898',    '1331856000:117898',    '1331942400:117898',    '1332028800:113937',    '1332115200:113937',    '1332201600:110387',    '1332288000:110387',    '1332374400:110387',    '1332460800:109335',    '1332547200:108283',    '1332633600:107232',    '1332720000:106180',    '1332806400:105128',    '1332892800:105128',    '1332979200:102344',    '1333065600:102344',    '1333152000:102344',    '1333238400:101388',    '1333324800:101388',    '1333411200:100805',    '1333497600:100805',    '1333584000:100805',    '1333670400:100094',    '1333756800:100094',    '1333843200:100094',    '1333929600:100395',    '1334016000:100395',    '1334102400:100395',    '1334188800:102339',    '1334275200:102339',    '1334361600:102339',    '1334448000:104890',    '1334534400:104890',    '1334620800:104890',    '1334707200:109605',    '1334793600:109605',    '1334880000:109605',    '1334966400:114735',    '1335052800:114735',    '1335139200:114735',    '1335225600:120130',    '1335312000:120130',    '1335398400:120130',    '1335484800:125291',    '1335571200:125291',    '1335657600:125291',    '1335744000:130996',    '1335830400:130996',    '1335916800:130996',    '1336003200:137013',    '1336089600:137013',    '1336176000:137013',    '1336262400:143327',    '1336348800:143327',    '1336435200:149456',    '1336521600:149456',    '1336608000:149456',    '1336694400:154180',    '1336780800:154180',    '1336867200:154180',    '1336953600:160640',    '1337040000:160640',    '1337126400:160640',    '1337212800:160640',    '1337299200:166631',    '1337385600:166631',    '1337472000:169321',    '1337558400:169321',    '1337644800:161399',    '1337731200:161399',    '1337817600:153990',    '1337904000:153990',    '1337990400:153990',    '1338076800:151282',    '1338163200:151282',    '1338249600:151282',    '1338336000:147507',    '1338422400:147507',    '1338508800:147507',    '1338595200:144191',    '1338681600:144191',    '1338768000:144191',    '1338854400:141395',    '1338940800:141395',    '1339027200:141395',    '1339113600:141081',    '1339200000:141081',    '1339286400:141081',    '1339372800:147751',    '1339459200:147751',    '1339545600:147751',    '1339632000:154404',    '1339718400:154404',    '1339804800:154404',    '1339891200:161692',    '1339977600:161692',    '1340064000:161692',    '1340150400:168617',    '1340236800:168617',    '1340323200:168617',    '1340409600:176538',    '1340496000:176538',    '1340582400:176538',    '1340668800:176538',    '1340755200:184619',    '1340841600:184619',    '1340928000:184619',    '1341014400:193171',    '1341100800:193171',    '1341187200:193171',    '1341273600:197242',    '1341360000:197242',    '1341446400:197242',    '1341532800:203389',    '1341619200:203389',    '1341705600:203389',    '1341792000:203389',    '1341878400:212873',    '1341964800:212873',    '1342051200:212873',    '1342137600:222370',    '1342224000:222370',    '1342310400:222370',    '1342396800:232720',    '1342483200:232720',    '1342569600:232720',    '1342656000:241757',    '1342742400:241757',    '1342828800:241757',    '1342915200:244578',    '1343001600:244578',    '1343088000:244578',    '1343174400:250593',    '1343260800:250593',    '1343347200:250593',    '1343433600:250593',    '1343520000:256838',    '1343606400:256838',    '1343692800:256838',    '1343779200:261650',    '1343865600:261650',    '1343952000:261650',    '1344038400:269568',    '1344124800:269568',    '1344211200:269568',    '1344297600:280840',    '1344384000:280840',    '1344470400:280840',    '1344556800:280840',    '1344643200:292061',    '1344729600:292061',    '1344816000:292061',    '1344902400:300503',    '1344988800:300503',    '1345075200:300503',    '1345161600:297691',    '1345248000:297691',    '1345334400:284292',    '1345420800:284292',    '1345507200:284292',    '1345593600:270741',    '1345680000:270741',    '1345766400:259732',    '1345852800:259732',    '1345939200:259732',    '1346025600:247155',    '1346112000:247155',    '1346198400:247155',    '1346284800:235025',    '1346371200:235025',    '1346457600:235025',    '1346544000:223273',    '1346630400:223273',    '1346716800:223273',    '1346803200:212109',    '1346889600:212109',    '1346976000:202462',    '1347062400:202462',    '1347148800:193303',    '1347235200:193303',    '1347321600:183777',    '1347408000:183777',    '1347494400:183777',    '1347580800:175991',    '1347667200:175991',    '1347753600:168051',    '1347840000:168051',    '1347926400:162536',    '1348012800:162536',    '1348099200:162536',    '1348185600:156929',    '1348272000:156929',    '1348358400:150320',    '1348444800:150320',    '1348531200:150320',    '1348617600:143619',    '1348704000:143619',    '1348790400:143619',    '1348876800:137298',    '1348963200:137298',    '1349049600:131617',    '1349136000:131617',    '1349222400:126920',    '1349308800:126920',    '1349395200:122772',    '1349481600:122772',    '1349568000:120413',    '1349654400:120413',    '1349740800:118247',    '1349827200:118247',    '1349913600:118247',    '1350000000:113941',    '1350086400:113941',    '1350172800:114009',    '1350259200:114009',    '1350345600:114339',    '1350432000:114339',    '1350518400:114339',    '1350604800:116073',    '1350691200:116073',    '1350777600:116073',    '1350864000:118266',    '1350950400:118266',    '1351036800:118266',    '1351123200:123214',    '1351209600:123214',    '1351296000:123214',    '1351382400:128322',    '1351468800:128322',    '1351555200:128322',    '1351641600:131768',    '1351728000:131768',    '1351814400:131768',    '1351900800:131768',    '1351987200:132482',    '1352073600:132482',    '1352160000:133349',    '1352246400:134217',    '1352332800:135084',    '1352419200:135952',    '1352505600:136819',    '1352592000:137686',    '1352678400:138554',    '1352764800:139421',    '1352851200:139421',    '1352937600:143636',    '1353024000:143636',    '1353110400:143636',    '1353196800:148693',    '1353283200:148693',    '1353369600:151220',    '1353456000:151220',    '1353542400:151220',    '1353628800:151220',    '1353715200:154582',    '1353801600:154582',    '1353888000:154582',    '1353974400:154582',    '1354060800:154582',    '1354147200:157716',    '1354233600:157716',    '1354320000:157716',    '1354406400:157716',    '1354492800:154847',    '1354579200:154847',    '1354665600:154847',    '1354752000:154847',    '1354838400:148757',    '1354924800:148757',    '1355011200:148757',    '1355097600:142064',    '1355184000:142064',    '1355270400:142064',    '1355356800:142064',    '1355443200:136828',    '1355529600:136828',    '1355616000:136828',    '1355702400:131408',    '1355788800:131408',    '1355875200:131408',    '1355961600:131408',    '1356048000:128535',    '1356134400:128535',    '1356220800:128535',    '1356307200:125164',    '1356393600:125164',    '1356480000:125164',    '1356566400:119372',    '1356652800:119372',    '1356739200:119372',    '1356825600:114748',    '1356912000:114748',    '1356998400:114748',    '1357084800:110513',    '1357171200:110513',    '1357257600:110513',    '1357344000:107909',    '1357430400:107909',    '1357516800:107909',    '1357603200:107909',    '1357689600:108302',    '1357776000:108302',    '1357862400:108302',    '1357948800:108302',    '1358035200:108302',    '1358121600:111329',    '1358208000:111329',    '1358294400:111329',    '1358380800:111329',    '1358467200:109415',    '1358553600:109415',    '1358640000:109415',    '1358726400:106144',    '1358812800:106144',    '1358899200:106144',    '1358985600:103900',    '1359072000:103900',    '1359158400:103900',    '1359244800:99264',    '1359331200:99264',    '1359417600:99264',    '1359504000:99264',    '1359590400:96969',    '1359676800:96969',    '1359763200:96969',    '1359849600:95261',    '1359936000:95261',    '1360022400:95261',    '1360108800:91014',    '1360195200:91014',    '1360281600:91014',    '1360368000:87874',    '1360454400:87874',    '1360540800:87874',    '1360627200:87874',    '1360713600:86929',    '1360800000:86929',    '1360886400:86929',    '1360972800:82775',    '1361059200:82775',    '1361145600:82775',    '1361232000:79202',    '1361318400:79202',    '1361404800:79202',    '1361491200:75800',    '1361577600:75800',    '1361664000:75800',    '1361750400:72520',    '1361836800:72520',    '1361923200:72520',    '1362009600:72520',    '1362096000:72520',    '1362182400:70611',    '1362268800:70611',    '1362355200:70611',    '1362441600:71546',    '1362528000:71546',    '1362614400:71546',    '1362700800:71546',    '1362787200:72442',    '1362873600:72442',    '1362960000:72442',    '1363046400:72442',    '1363132800:72442',    '1363219200:73676',    '1363305600:73676',    '1363392000:73676',    '1363478400:73676',    '1363564800:73676',    '1363651200:73676',    '1363737600:73281',    '1363824000:73281',    '1363910400:73281',    '1363996800:73281',    '1364083200:73281',    '1364169600:73844',    '1364256000:73844',    '1364342400:73844',    '1364428800:73844',    '1364515200:73844',    '1364601600:73844',    '1364688000:75034',    '1364774400:75034',    '1364860800:75034',    '1364947200:74944',    '1365033600:74855',    '1365120000:74765',    '1365206400:74676',    '1365292800:74586',    '1365379200:74497',    '1365465600:74407',    '1365552000:74407',    '1365638400:74407',    '1365724800:72079',    '1365811200:72079',    '1365897600:72079',    '1365984000:72079',    '1366070400:72079',    '1366156800:70528',    '1366243200:70528',    '1366329600:70528',    '1366416000:70840',    '1366502400:70840',    '1366588800:70840',    '1366675200:70840',    '1366761600:71373',    '1366848000:71373',    '1366934400:71373',    '1367020800:71373',    '1367107200:71373',    '1367193600:72055',    '1367280000:72055',    '1367366400:72055',    '1367452800:72055',    '1367539200:72055',    '1367625600:72055',    '1367712000:73446',    '1367798400:73446',    '1367884800:73446',    '1367971200:73446',    '1368057600:73446',    '1368144000:73446',    '1368230400:73446',    '1368316800:74641',    '1368403200:74641',    '1368489600:74641',    '1368576000:74641',    '1368662400:74641',    '1368748800:74641',    '1368835200:74641',    '1368921600:75734',    '1369008000:75734',    '1369094400:75734',    '1369180800:75734',    '1369267200:75734',    '1369353600:75734',    '1369440000:75734',    '1369526400:76905',    '1369612800:76905',    '1369699200:76905',    '1369785600:76905',    '1369872000:76905',    '1369958400:76905',    '1370044800:77740',    '1370131200:77740',    '1370217600:77740',    '1370304000:77740',    '1370390400:77740',    '1370476800:77740',    '1370563200:77740',    '1370649600:79384',    '1370736000:79384',    '1370822400:79384',    '1370908800:79384',    '1370995200:79384',    '1371081600:79384',    '1371168000:79384',    '1371254400:80422',    '1371340800:80422',    '1371427200:80422',    '1371513600:80422',    '1371600000:80422',    '1371686400:80422',    '1371772800:80422',    '1371859200:80422',    '1371945600:81343',    '1372032000:81343',    '1372118400:81343',    '1372204800:81343',    '1372291200:81343',    '1372377600:81343',    '1372464000:81343',    '1372550400:82102',    '1372636800:82102',    '1372723200:82102',    '1372809600:82102',    '1372896000:82102',    '1372982400:82102',    '1373068800:82102',    '1373155200:82982',    '1373241600:82982',    '1373328000:82982',    '1373414400:82982',    '1373500800:82982',    '1373587200:82982',    '1373673600:82982',    '1373760000:82982',    '1373846400:82982',    '1373932800:84336',    '1374019200:84336',    '1374105600:84336',    '1374192000:84336',    '1374278400:84336',    '1374364800:84336',    '1374451200:84336',    '1374537600:84336',    '1374624000:85604',    '1374710400:85604',    '1374796800:85604',    '1374883200:85604',    '1374969600:85604',    '1375056000:85604',    '1375142400:85604',    '1375228800:85604',    '1375315200:85604',    '1375401600:86172',    '1375488000:86172',    '1375574400:86172',    '1375660800:86172',    '1375747200:86172',    '1375833600:86172',    '1375920000:86172',    '1376006400:86172',    '1376092800:86172',    '1376179200:86172',    '1376265600:86172',    '1376352000:87701',    '1376438400:87701',    '1376524800:87701',    '1376611200:87701',    '1376697600:87701',    '1376784000:87701',    '1376870400:87701',    '1376956800:87701',    '1377043200:87701',    '1377129600:87701',    '1377216000:87701',    '1377302400:88639',    '1377388800:88639',    '1377475200:88639',    '1377561600:88639',    '1377648000:88639',    '1377734400:88639',    '1377820800:88639',    '1377907200:88639',    '1377993600:88639',    '1378080000:88639',    '1378166400:88639',    '1378252800:88639',    '1378339200:88939',    '1378425600:88939',    '1378512000:88939',    '1378598400:88939',    '1378684800:88939',    '1378771200:88939',    '1378857600:88939',    '1378944000:88939',    '1379030400:88939',    '1379116800:88939',    '1379203200:88939',    '1379289600:88939',    '1379376000:88939',    '1379462400:88939',    '1379548800:88939',    '1379635200:87008',    '1379721600:87008',    '1379808000:87008',    '1379894400:87008',    '1379980800:87008',    '1380067200:87008',    '1380153600:87008',    '1380240000:87008',    '1380326400:87008',    '1380412800:87008',    '1380499200:87008',    '1380585600:87008',    '1380672000:87008',    '1380758400:87008',    '1380844800:87008',    '1380931200:85651',    '1381017600:85651',    '1381104000:85651',    '1381190400:85651',    '1381276800:85651',    '1381363200:85651',    '1381449600:85651',    '1381536000:85651',    '1381622400:85651',    '1381708800:85651',    '1381795200:85651',    '1381881600:85651',    '1381968000:85651',    '1382054400:85651',    '1382140800:84473',    '1382227200:84473',    '1382313600:84473',    '1382400000:84473',    '1382486400:84473',    '1382572800:84473',    '1382659200:84473',    '1382745600:84473',    '1382832000:84473',    '1382918400:84473',    '1383004800:84473',    '1383091200:84473',    '1383177600:84473',    '1383264000:83036',    '1383350400:83036',    '1383436800:83036',    '1383523200:83036',    '1383609600:83036',    '1383696000:83036',    '1383782400:83036',    '1383868800:83036',    '1383955200:83036',    '1384041600:83036',    '1384128000:83036',    '1384214400:83036',    '1384300800:83036',    '1384387200:81970',    '1384473600:81970',    '1384560000:81970',    '1384646400:81970',    '1384732800:81970',    '1384819200:81970',    '1384905600:81970',    '1384992000:81970',    '1385078400:81970',    '1385164800:81970',    '1385251200:81970',    '1385337600:81970',    '1385424000:81882',    '1385510400:81794',    '1385596800:81706',    '1385683200:81619',    '1385769600:81531',    '1385856000:81443',    '1385942400:81355',    '1386028800:81355',    '1386115200:81355',    '1386201600:81355',    '1386288000:81355',    '1386374400:81355',    '1386460800:81355',    '1386547200:81355',    '1386633600:80397',    '1386720000:80397',    '1386806400:80397',    '1386892800:80397',    '1386979200:80397',    '1387065600:80397',    '1387152000:80397',    '1387238400:80397',    '1387324800:80397',    '1387411200:80397',    '1387497600:80397',    '1387584000:80397',    '1387670400:80319',    '1387756800:80319',    '1387843200:80319',    '1387929600:80319',    '1388016000:80319',    '1388102400:80319',    '1388188800:80319',    '1388275200:80319',    '1388361600:80319',    '1388448000:80319',    '1388534400:80319',    '1388620800:80319',    '1388707200:80319',    '1388793600:80665',    '1388880000:80665',    '1388966400:80665',    '1389052800:80665',    '1389139200:80665',    '1389225600:80665',    '1389312000:80665',    '1389398400:80665',    '1389484800:80665',    '1389571200:80665',    '1389657600:80665',    '1389744000:80665',    '1389830400:80665',    '1389916800:80665',    '1390003200:80665',    '1390089600:80638',    '1390176000:80638',    '1390262400:80638',    '1390348800:80638',    '1390435200:80638',    '1390521600:80638',    '1390608000:80638',    '1390694400:80638',    '1390780800:80638',    '1390867200:80638',    '1390953600:80638',    '1391040000:80638',    '1391126400:80638',    '1391212800:79622',    '1391299200:79622',    '1391385600:79622',    '1391472000:79622',    '1391558400:79622',    '1391644800:79622',    '1391731200:79622',    '1391817600:79622',    '1391904000:79622',    '1391990400:79622',    '1392076800:79622',    '1392163200:79622',    '1392249600:79042',    '1392336000:79042',    '1392422400:79042',    '1392508800:79042',    '1392595200:79042',    '1392681600:79042',    '1392768000:79042',    '1392854400:79042',    '1392940800:79042',    '1393027200:79042',    '1393113600:79042',    '1393200000:79042',    '1393286400:79042',    '1393372800:79042',    '1393459200:79042',    '1393545600:79117',    '1393632000:79117',    '1393718400:79117',    '1393804800:79117',    '1393891200:79117',    '1393977600:79117',    '1394064000:79117',    '1394150400:79117',    '1394236800:79117',    '1394323200:79117',    '1394409600:79117',    '1394496000:79117',    '1394582400:79117',    '1394668800:79117',    '1394755200:78401',    '1394841600:78401',    '1394928000:78401',    '1395014400:78401',    '1395100800:78401',    '1395187200:78401',    '1395273600:78401',    '1395360000:78401',    '1395446400:78401',    '1395532800:78401',    '1395619200:78401',    '1395705600:78401',    '1395792000:78401',    '1395878400:78401',    '1395964800:78401',    '1396051200:78401',    '1396137600:78401',    '1396224000:79703',    '1396310400:79703',    '1396396800:79703',    '1396483200:79703',    '1396569600:79703',    '1396656000:79703',    '1396742400:79703',    '1396828800:79703',    '1396915200:79703',    '1397001600:79703',    '1397088000:79703',    '1397174400:79703',    '1397260800:79703',    '1397347200:79703',    '1397433600:79703',    '1397520000:79703',    '1397606400:79703',    '1397692800:79703',    '1397779200:79703',    '1397865600:80009',    '1397952000:80009',    '1398038400:80009',    '1398124800:80009',    '1398211200:80009',    '1398297600:80009',    '1398384000:80009',    '1398470400:80009',    '1398556800:80009',    '1398643200:80009',    '1398729600:80009',    '1398816000:80009',    '1398902400:80009',    '1398988800:80009',    '1399075200:80009',    '1399161600:80009',    '1399248000:80009',    '1399334400:80009',    '1399420800:79407',    '1399507200:79407',    '1399593600:79407',    '1399680000:79407',    '1399766400:79407',    '1399852800:79407',    '1399939200:79407',    '1400025600:79407',    '1400112000:79407',    '1400198400:79407',    '1400284800:79407',    '1400371200:79407',    '1400457600:79407',    '1400544000:79407',    '1400630400:79407',    '1400716800:79407',    '1400803200:79407',    '1400889600:79407',    '1400976000:79407',    '1401062400:78431',    '1401148800:78431',    '1401235200:78431',    '1401321600:78431',    '1401408000:78431',    '1401494400:78431',    '1401580800:78431',    '1401667200:78431',    '1401753600:78431',    '1401840000:78431',    '1401926400:78431',    '1402012800:78431',    '1402099200:78431',    '1402185600:78431',    '1402272000:78431',    '1402358400:78431',    '1402444800:78431',    '1402531200:76592',    '1402617600:76592',    '1402704000:76592',    '1402790400:76592',    '1402876800:76592',    '1402963200:76592',    '1403049600:76592',    '1403136000:76592',    '1403222400:76592',    '1403308800:76592',    '1403395200:76592',    '1403481600:76592',    '1403568000:76592',    '1403654400:76592',    '1403740800:76592',    '1403827200:76592',    '1403913600:77032',    '1404000000:77032',    '1404086400:77032',    '1404172800:77032',    '1404259200:77032',    '1404345600:77032',    '1404432000:77032',    '1404518400:77032',    '1404604800:77032',    '1404691200:77032',    '1404777600:77032',    '1404864000:77032',    '1404950400:77032',    '1405036800:77032',    '1405123200:77032',    '1405209600:77032',    '1405296000:76892',    '1405382400:76892',    '1405468800:76892',    '1405555200:76892',    '1405641600:76892',    '1405728000:76892',    '1405814400:76892',    '1405900800:74834',    '1405987200:74834',    '1406073600:74834',    '1406160000:74834',    '1406246400:74834',    '1406332800:74834',    '1406419200:73495',    '1406505600:73495',    '1406592000:73495',    '1406678400:73495',    '1406764800:73495',    '1406851200:73495',    '1406937600:73495',    '1407024000:73495',    '1407110400:72373',    '1407196800:72373',    '1407283200:72373',    '1407369600:72373',    '1407456000:72373',    '1407542400:72373',    '1407628800:72373',    '1407715200:72373',    '1407801600:72373',    '1407888000:72587',    '1407974400:72587',    '1408060800:72587',    '1408147200:72587',    '1408233600:72587',    '1408320000:72587',    '1408406400:72587',    '1408492800:72587',    '1408579200:72587',    '1408665600:72587',    '1408752000:72587',    '1408838400:73443',    '1408924800:73443',    '1409011200:73443',    '1409097600:73443',    '1409184000:73443',    '1409270400:73443',    '1409356800:73443',    '1409443200:73443',    '1409529600:73443',    '1409616000:73443',    '1409702400:73443',    '1409788800:73658',    '1409875200:73658',    '1409961600:73658',    '1410048000:73658',    '1410134400:73658',    '1410220800:73658',    '1410307200:73658',    '1410393600:73658',    '1410480000:73658',    '1410566400:73658',    '1410652800:73658',    '1410739200:73234',    '1410825600:73234',    '1410912000:73234',    '1410998400:73234',    '1411084800:73234',    '1411171200:73234',    '1411257600:73234',    '1411344000:73234',    '1411430400:73234',    '1411516800:73234',    '1411603200:73234',    '1411689600:73234',    '1411776000:72931',    '1411862400:72931',    '1411948800:72931',    '1412035200:72931',    '1412121600:72931',    '1412208000:72931',    '1412294400:72931',    '1412380800:72931',    '1412467200:72931',    '1412553600:72931',    '1412640000:72931',    '1412726400:72931',    '1412812800:72931',    '1412899200:72931',    '1412985600:73821',    '1413072000:73821',    '1413158400:73821',    '1413244800:73821',    '1413331200:73821',    '1413417600:73821',    '1413504000:73821',    '1413590400:73821',    '1413676800:73821',    '1413763200:73821',    '1413849600:73821',    '1413936000:73821',    '1414022400:73821',    '1414108800:73821',    '1414195200:73711',    '1414281600:73711',    '1414368000:73711',    '1414454400:73711',    '1414540800:73711',    '1414627200:73711',    '1414713600:73711',    '1414800000:73711',    '1414886400:73711',    '1414972800:73711',    '1415059200:73711',    '1415145600:73711',    '1415232000:73711',    '1415318400:73707',    '1415404800:73707',    '1415491200:73707',    '1415577600:73707',    '1415664000:73707',    '1415750400:73707',    '1415836800:73707',    '1415923200:73707',    '1416009600:73707',    '1416096000:73707',    '1416182400:73707',    '1416268800:73707',    '1416355200:73347',    '1416441600:73347',    '1416528000:73347',    '1416614400:73347',    '1416700800:73347',    '1416787200:73347',    '1416873600:73347',    '1416960000:73347',    '1417046400:73347',    '1417132800:73347',    '1417219200:73347',    '1417305600:73347',    '1417392000:73347',    '1417478400:73347',    '1417564800:73034',    '1417651200:73034',    '1417737600:73034',    '1417824000:73034',    '1417910400:73034',    '1417996800:73034',    '1418083200:73034',    '1418169600:73034',    '1418256000:73034',    '1418342400:73034',    '1418428800:73034',    '1418515200:73034',    '1418601600:73034',    '1418688000:73076',    '1418774400:73076',    '1418860800:73076',    '1418947200:73076',    '1419033600:73076',    '1419120000:73076',    '1419206400:73076',    '1419292800:73076',    '1419379200:73076',    '1419465600:73076',    '1419552000:73076',    '1419638400:73076',    '1419724800:73076',    '1419811200:72987',    '1419897600:72987',    '1419984000:72987',    '1420070400:72987',    '1420156800:72987',    '1420243200:72987',    '1420329600:72987',    '1420416000:72987',    '1420502400:72987',    '1420588800:72987',    '1420675200:72987',    '1420761600:72987',    '1420848000:72759',    '1420934400:72759',    '1421020800:72759',    '1421107200:72759',    '1421193600:72759',    '1421280000:72759',    '1421366400:72759',    '1421452800:72759',    '1421539200:72759',    '1421625600:72759',    '1421712000:72759',    '1421798400:72759',    '1421884800:72759',    '1421971200:72582',    '1422057600:72582',    '1422144000:72582',    '1422230400:72582',    '1422316800:72582',    '1422403200:72582',    '1422489600:72582',    '1422576000:72582',    '1422662400:72582',    '1422748800:72582',    '1422835200:72582',    '1422921600:72582',    '1423008000:72582',    '1423094400:72582',    '1423180800:74277',    '1423267200:74277',    '1423353600:74277',    '1423440000:74277',    '1423526400:74277',    '1423612800:74277',    '1423699200:74277',    '1423785600:74277',    '1423872000:74277',    '1423958400:74277',    '1424044800:74277',    '1424131200:74277',    '1424217600:74277',    '1424304000:74277',    '1424390400:77033',    '1424476800:77033',    '1424563200:77033',    '1424649600:77033',    '1424736000:77033',    '1424822400:77033',    '1424908800:77033',    '1424995200:77033',    '1425081600:77033',    '1425168000:77033',    '1425254400:77033',    '1425340800:77033',    '1425427200:77033',    '1425513600:77033',    '1425600000:77033',    '1425686400:77329',    '1425772800:77329',    '1425859200:77329',    '1425945600:77329',    '1426032000:77329',    '1426118400:77329',    '1426204800:77329',    '1426291200:77329',    '1426377600:77329',    '1426464000:77329',    '1426550400:77329',    '1426636800:77329',    '1426723200:77329',    '1426809600:77329',    '1426896000:77329',    '1426982400:77922',    '1427068800:77922',    '1427155200:77922',    '1427241600:77922',    '1427328000:77922',    '1427414400:77922',    '1427500800:77922',    '1427587200:77922',    '1427673600:77922',    '1427760000:77922',    '1427846400:77922',    '1427932800:77922',    '1428019200:77922',    '1428105600:77922',    '1428192000:76968',    '1428278400:76968',    '1428364800:76968',    '1428451200:76968',    '1428537600:76968',    '1428624000:76968',    '1428710400:76968',    '1428796800:76968',    '1428883200:76968',    '1428969600:76968',    '1429056000:76968',    '1429142400:76968',    '1429228800:76968',    '1429315200:75611',    '1429401600:75611',    '1429488000:75611',    '1429574400:75611',    '1429660800:75611',    '1429747200:75611',    '1429833600:75611',    '1429920000:75611',    '1430006400:75611',    '1430092800:75611',    '1430179200:75611',    '1430265600:75611',    '1430352000:75611',    '1430438400:75611',    '1430524800:75611',    '1430611200:75611',    '1430697600:75611',    '1430784000:75215',    '1430870400:75215',    '1430956800:75215',    '1431043200:75215',    '1431129600:75215',    '1431216000:75215',    '1431302400:75215',    '1431388800:75215',    '1431475200:75215',    '1431561600:75215',    '1431648000:75215',    '1431734400:75215',    '1431820800:75215',    '1431907200:75215',    '1431993600:75215',    '1432080000:75215',    '1432166400:75215',    '1432252800:75028',    '1432339200:75028',    '1432425600:75028',    '1432512000:75028',    '1432598400:75028',    '1432684800:75028',    '1432771200:75028',    '1432857600:75028',    '1432944000:75028',    '1433030400:75028',    '1433116800:75028',    '1433203200:75028',    '1433289600:75028',    '1433376000:75028',    '1433462400:75028',    '1433548800:75028',    '1433635200:75028',    '1433721600:75028',    '1433808000:75028',    '1433894400:75051',    '1433980800:75051',    '1434067200:75051',    '1434153600:75051',    '1434240000:75051',    '1434326400:75051',    '1434412800:75051',    '1434499200:75051',    '1434585600:75051',    '1434672000:75051',    '1434758400:75051',    '1434844800:75051',    '1434931200:75051',    '1435017600:75051',    '1435104000:75051',    '1435190400:75051',    '1435276800:75051',    '1435363200:75051',    '1435449600:75051',    '1435536000:75051',    '1435622400:75051',    '1435708800:75051',    '1435795200:75937',    '1435881600:75937',    '1435968000:75937',    '1436054400:75937',    '1436140800:75937',    '1436227200:75937',    '1436313600:75937',    '1436400000:75937',    '1436486400:75937',    '1436572800:75937',    '1436659200:75937',    '1436745600:75937',    '1436832000:75937',    '1436918400:75937',    '1437004800:75937',    '1437091200:75937',    '1437177600:75937',    '1437264000:75937',    '1437350400:75937',    '1437436800:75937',    '1437523200:75937',    '1437609600:76634',    '1437696000:76634',    '1437782400:76634',    '1437868800:76634',    '1437955200:76634',    '1438041600:76634',    '1438128000:76634',    '1438214400:76634',    '1438300800:76634',    '1438387200:76634',    '1438473600:76634',    '1438560000:76634',    '1438646400:76634',    '1438732800:76634',    '1438819200:76634',    '1438905600:76634',    '1438992000:76634',    '1439078400:76634',    '1439164800:76634',    '1439251200:76634',    '1439337600:76634',    '1439424000:76190',    '1439510400:76190',    '1439596800:76190',    '1439683200:76190',    '1439769600:76190',    '1439856000:76190',    '1439942400:76190',    '1440115200:76190',    '1440201600:76190',    '1440288000:76190',    '1440374400:76190',    '1440374400:76190',    '1440460800:76190',    '1440547200:76190',    '1440633600:76190',    '1440720000:76190',    '1440806400:76190',    '1440892800:76190',    '1440979200:76190',    '1441065600:76190',    '1441152000:76190',    '1441238400:76190',    '1441324800:77135',    '1441411200:77135',    '1441497600:77135',    '1441584000:77135',    '1441670400:77135',    '1441756800:77135',    '1441843200:77135',    '1441843200:77135',    '1441929600:77135',    '1442016000:77135',    '1442102400:77135',    '1442188800:77135',    '1442275200:77135',    '1442361600:77135',    '1442448000:77135',    '1442534400:77135',    '1442620800:77135',    '1442707200:77135',    '1442793600:77135',    '1442880000:77135',    '1442966400:77135',    '1443052800:77135',    '1443139200:77135',    '1443225600:77135',    '1443312000:79365',    '1443398400:79365',    '1443484800:79365',    '1443571200:79365',    '1443657600:79365',    '1443744000:79365',    '1443830400:79365',    '1443916800:79365',    '1444176000:79365',    '1444348800:79365',    '1444521600:79365',    '1444608000:79365',    '1444694400:79365',    '1444780800:79365',    '1444867200:79365',    '1444953600:79365',    '1445040000:79365',    '1445126400:81605',    '1445212800:81605',    '1445212800:81605',    '1445299200:81605',    '1445385600:81605',    '1445472000:81605',    '1445558400:81605',    '1445644800:81605',    '1445731200:81605',    '1445817600:81605',    '1445904000:81605',    '1445990400:81605',    '1446076800:81605',    '1446163200:81605',    '1446249600:81605',    '1446336000:81605',    '1446422400:81605',    '1446422400:81605',    '1446508800:81605',    '1446595200:81605',    '1446681600:81605',    '1446768000:81605',    '1446854400:81605',    '1446940800:81605',    '1447027200:81605',    '1447027200:84112',    '1447113600:84112',    '1447200000:84112',    '1447286400:84112',    '1447372800:84112',    '1447459200:84112',    '1447545600:84112',    '1447632000:84112',    '1447718400:84112',    '1447804800:84112',    '1447977600:84112',    '1448064000:84112',    '1448150400:84112',    '1448236800:84112',    '1448236800:84112',    '1448323200:84112',    '1448409600:84112',    '1448496000:84112',    '1448582400:84112',    '1448668800:84112',    '1448755200:84112',    '1448841600:84112',    '1448928000:84112',    '1449014400:86375',    '1449100800:86375',    '1449187200:86375',    '1449273600:86375',    '1449360000:86375',    '1449446400:86375',    '1449532800:86375',    '1449619200:86375',    '1449705600:86375',    '1449792000:86375',    '1449878400:86375',    '1449964800:86375',    '1450051200:86375',    '1450137600:86375',    '1450224000:86375',    '1450310400:86375',    '1450396800:86375',    '1450483200:86375',    '1450569600:86375',    '1450656000:86375',    '1450742400:85256',    '1450828800:85256',    '1450915200:85256',    '1451001600:85256',    '1451088000:85256',    '1451174400:85256',    '1451260800:85256',    '1451347200:85256',    '1451433600:85256',    '1451520000:85256',    '1451606400:85256',    '1451692800:85256',    '1451779200:85256',    '1451865600:85256',    '1451952000:85256',    '1452124800:85256',    '1452211200:85256',    '1452297600:85256',    '1452384000:85256',    '1452470400:85080',    '1452556800:85080',    '1452643200:85080',    '1452729600:85080',    '1452816000:85080',    '1452902400:85080',    '1452988800:85080',    '1453075200:85080',    '1453248000:85080',    '1453334400:85080',    '1453420800:85080',    '1453507200:85080',    '1453593600:85080',    '1453680000:85080',    '1453766400:83689',    '1453852800:83689',    '1453939200:83689',    '1454025600:83689',    '1454112000:83689',    '1454198400:83689',    '1454284800:83689',    '1454371200:83689',    '1454371200:83689',    '1454457600:83689',    '1454544000:83689',    '1454630400:83689',    '1454716800:83689',    '1454803200:83689',    '1454889600:83689',    '1454976000:83689',    '1455062400:83689',    '1455148800:83689',    '1455235200:83689',    '1455321600:83381',    '1455408000:83381',    '1455580800:83381',    '1455753600:83381',    '1455840000:83381',    '1455926400:83381',    '1456012800:83381',    '1456099200:83381',    '1456185600:83381',    '1456272000:83381',    '1456358400:83381',    '1456444800:83381',    '1456531200:83381',    '1456617600:83381',    '1456704000:83381',    '1456790400:83381',    '1456876800:83381',    '1456963200:83381',    '1457049600:83381',    '1457136000:83639',    '1457222400:83639',    '1457308800:83639',    '1457481600:83639',    '1457568000:83639',    '1457654400:83639',    '1457740800:83639',    '1457827200:83639',    '1457913600:83639',    '1458000000:83639',    '1458086400:83639',    '1458259200:83639',    '1458345600:83639',    '1458432000:83639',    '1458518400:83639',    '1458604800:83639',    '1458691200:83639',    '1458777600:83639',    '1458864000:83639',    '1458950400:82094',    '1459036800:82094',    '1459123200:82094',    '1459209600:82094',    '1459296000:82094',    '1459382400:82094',    '1459468800:82094',    '1459555200:82094',    '1459641600:82094',    '1459728000:82094',    '1459814400:82094',    '1459900800:82094',    '1459987200:82094',    '1460073600:82094',    '1460160000:82094',    '1460246400:82094',    '1460332800:82094',    '1460419200:82094',    '1460505600:82094',    '1460592000:82094',    '1460678400:82094',    '1460764800:82094',    '1460851200:82094',    '1460937600:81336',    '1461024000:81336',    '1461110400:81336',    '1461196800:81336',    '1461283200:81336',    '1461369600:81336',    '1461456000:81336',    '1461542400:81336',    '1461628800:81336',    '1461715200:81336',    '1461801600:81336',    '1461888000:81336',    '1461974400:81336',    '1462060800:81336',    '1462147200:81336',    '1462233600:81336',    '1462320000:81336',    '1462406400:81336',    '1462492800:81336',    '1462579200:81336',    '1462665600:80797',    '1462752000:80797',    '1462838400:80797',    '1462924800:80797',    '1463011200:80797',    '1463097600:80797',    '1463184000:80797',    '1463270400:80797',    '1463356800:80797',    '1463443200:80797',    '1463529600:80797',    '1463616000:80797',    '1463702400:80797',    '1463788800:80797',    '1463875200:80797',    '1463961600:80797',    '1464048000:80797',    '1464134400:79551',    '1464393600:79551',    '1464480000:79551',    '1464566400:79551',    '1464652800:79551',    '1464739200:79551',    '1464825600:79551',    '1464912000:79551',    '1464998400:79551',    '1465084800:79551',    '1465171200:79551',    '1465257600:79551',    '1465344000:79551',    '1465862400:78358',    '1466035200:78358',    '1466121600:78358',    '1466208000:78358',    '1466294400:78358',    '1466380800:78358',    '1466553600:78358',    '1466640000:78358',    '1466726400:78358',    '1466812800:78358',    '1466899200:78358',    '1466985600:78358',    '1467072000:78358',    '1467158400:78508',    '1467244800:78508',    '1467417600:78508',    '1467504000:78508',    '1467590400:78508',    '1467676800:78508',    '1467763200:78508',    '1467849600:78508',    '1467936000:78508',    '1468022400:78508',    '1468108800:78508',    '1468195200:78508',    '1468281600:78508',    '1468713600:78508',    '1468800000:78508',    '1468886400:77347',    '1469318400:77347',    '1469404800:77347',    '1470009600:77347',    '1470096000:77347',    '1470182400:77347',    '1470268800:77347',    '1470355200:77347',    '1470441600:77347',    '1470528000:77347',    '1470614400:77347',    '1470700800:77347',    '1470787200:76317',    '1470873600:76317',    '1470960000:76317',    '1471046400:76317',    '1471132800:76317',    '1471219200:76317',    '1471305600:76317',    '1471478400:76317',    '1471564800:76317',    '1471651200:76317',    '1471737600:76317',    '1471824000:76317',    '1471824000:76317',    '1471910400:76317',    '1471996800:76317',    '1472083200:76317',    '1472169600:76317',    '1472256000:76317',    '1472428800:76317',    '1472601600:75280',    '1472688000:75280',    '1472774400:75280',    '1472860800:75280',    '1472947200:75280',    '1473033600:75280',    '1473120000:75280',    '1473206400:75280',    '1473292800:75280',    '1473379200:75280',    '1473465600:75280',    '1473552000:75280',    '1473638400:75280',    '1473724800:75280',    '1473811200:75280',    '1473897600:75280',    '1473984000:75280',    '1474070400:75280',    '1474156800:75280',    '1474243200:75280',    '1474329600:75280',    '1474761600:73689',    '1474848000:73689',    '1474934400:73689',    '1475020800:73689',    '1475107200:73689',    '1475280000:73689',    '1475366400:73689',    '1475452800:73689',    '1475539200:73689',    '1475625600:73689',    '1475712000:73689',    '1475798400:73689',    '1475971200:73689',    '1476057600:73689',    '1476144000:73689',    '1476144000:73689',    '1476230400:73689',    '1476316800:73689',    '1476403200:73689',    '1476489600:73689',    '1476662400:73689',    '1476748800:73689',    '1476835200:73689',    '1476921600:73689',    '1477008000:73689',    '1477094400:73689',    '1477180800:72712',    '1477267200:72712',    '1477353600:72712',    '1477440000:72712',    '1477526400:72712',    '1477612800:72712',    '1477699200:72712',    '1477785600:72712',    '1477872000:72712',    '1477958400:72712',    '1478044800:72712',    '1478131200:72712',    '1478217600:72712',    '1478304000:72712',    '1478390400:72712',    '1478476800:72712',    '1478563200:72712',    '1478649600:72712',    '1478736000:72712',    '1478908800:72712',    '1478995200:72712',    '1479081600:72712',    '1479427200:72712',    '1479513600:72206',    '1479600000:72206',    '1479686400:72206',    '1479772800:72206',    '1479945600:72206',    '1480032000:72206',    '1480118400:72206',    '1480204800:72206',    '1480291200:72206',    '1480377600:72206',    '1480464000:72206',    '1480550400:70097',    '1480723200:70097',    '1480809600:70097',    '1480896000:70097',    '1480982400:70097',    '1481068800:70097',    '1481155200:70097',    '1481241600:70097',    '1481328000:70097',    '1481414400:70097',    '1481500800:70437',    '1481587200:70437',    '1481673600:70437',    '1481760000:70437',    '1481846400:70437',    '1481932800:70437',    '1482019200:70437',    '1482105600:70437',    '1482192000:70437',    '1482278400:70437',    '1482364800:70437',    '1482451200:70437',    '1482537600:70437',    '1482624000:70437',    '1482796800:70437',    '1482883200:70933',    '1482969600:70933',    '1483056000:70933',    '1483142400:70933',    '1483228800:70933',    '1483315200:70933',    '1483401600:70933',    '1483488000:70933',    '1483574400:70933',    '1483660800:70933',    '1483747200:70933',    '1483833600:70933',    '1483920000:70933',    '1484006400:70933',    '1484092800:70933',    '1484179200:70933',    '1484265600:70933',    '1484352000:70933',    '1484438400:70933',    '1484524800:70933',    '1484611200:70985',    '1484697600:70985',    '1484784000:70985',    '1484870400:70985',    '1484956800:70985',    '1485043200:70985',    '1485129600:70985',    '1485216000:70985',    '1485302400:70985',    '1485388800:70985',    '1485475200:70985',    '1485561600:70985',    '1485648000:70985',    '1485734400:70985',    '1485820800:70985',    '1485907200:70985',    '1486080000:70985',    '1486166400:70985',    '1486252800:70851',    '1486425600:70851',    '1486598400:70851',    '1486684800:70851',    '1486857600:70851',    '1486944000:70851',    '1487030400:70851',    '1487203200:70851',    '1487289600:70851',    '1487376000:70851',    '1487462400:70851',    '1487548800:70851',    '1487635200:70851',    '1487721600:70851',    '1487894400:70596',    '1487980800:70596',    '1488153600:70596',    '1488240000:70596',    '1488326400:70596',    '1488499200:70596',    '1488585600:70596',    '1488758400:70596',    '1488931200:70596',    '1489017600:70596',    '1489190400:70596',    '1489363200:70192',    '1489449600:70192',    '1489622400:70192',    '1489795200:70192',    '1489968000:70192',    '1490140800:70192',    '1490313600:70192',    '1490400000:70192',    '1490572800:70192',    '1490659200:70192',    '1490745600:70732',    '1490918400:70732',    '1491091200:70732',    '1491264000:70732',    '1491350400:70732',    '1491436800:70732',    '1491609600:70732',    '1491696000:70732',    '1491782400:70732',    '1491868800:70732',    '1492041600:70732',    '1492214400:70732',    '1492387200:71092',    '1492473600:71092',    '1492473600:71092',    '1492646400:71092',    '1492819200:71092',    '1492992000:71092',    '1493078400:71092',    '1493251200:71092',    '1493424000:71092',    '1493596800:71092',    '1493769600:71092',    '1493856000:71092',    '1494028800:71092',    '1494201600:72506',    '1494374400:72506',    '1494374400:72506',    '1494547200:72506',    '1494633600:72506',    '1494806400:72506',    '1494892800:72506',    '1495065600:72506',    '1495152000:72506',    '1495238400:72506',    '1495324800:72506',    '1495411200:72506',    '1495584000:72506',    '1495670400:72506',    '1495843200:73459',    '1495929600:73459',    '1496016000:73459',    '1496188800:73459',    '1496275200:73459',    '1496448000:73459',    '1496534400:73459',    '1496620800:73459',    '1496793600:73459',    '1496880000:73459',    '1497052800:73459',    '1497139200:73459',    '1497225600:73224',    '1497312000:73224',    '1497484800:73224',    '1497657600:73224',    '1497830400:73224',    '1497916800:73224',    '1498003200:73224',    '1498089600:73224',    '1498262400:73224',    '1498348800:73224',    '1498521600:73224',    '1498694400:73224',    '1498867200:74413',    '1498953600:74413',    '1499040000:74413',    '1499126400:74413',    '1499299200:74413',    '1499472000:74413',    '1499644800:74413',    '1499817600:74413',    '1499990400:74413',    '1500076800:74413',    '1500249600:72378',    '1500422400:72378',    '1500595200:72378',    '1500768000:72378',    '1500940800:72378',    '1501027200:72378',    '1501200000:72378',    '1501372800:72378',    '1501459200:72378',    '1501632000:70474',    '1501804800:70474',    '1501891200:70474',    '1502064000:70474',    '1502236800:70474',    '1502409600:70474',    '1502496000:70474',    '1502668800:70474',    '1502755200:70474',    '1502928000:70517',    '1503100800:70517',    '1503187200:70517',    '1503360000:70517',    '1503446400:70517',    '1503619200:70517',    '1503792000:70517',    '1503878400:70517',    '1504051200:70517',    '1504224000:70517' }