Module:Exchange/Geyser titan pouch/Data

return { '1211241600:3325',   '1211328000:3325',    '1211414400:3325',    '1211500800:3325',    '1211587200:3325',    '1211673600:3325',    '1211760000:3325',    '1211846400:3325',    '1211932800:3325',    '1212019200:3325',    '1212105600:3325',    '1212192000:3325',    '1212278400:3325',    '1212364800:3325',    '1212451200:3325',    '1212537600:3325',    '1212624000:3325',    '1212710400:3325',    '1212796800:3325',    '1212883200:3325',    '1212969600:3325',    '1213056000:3325',    '1213142400:3325',    '1213228800:3325',    '1213315200:3325',    '1213401600:3325',    '1213488000:3325',    '1213574400:3325',    '1213660800:3366',    '1213747200:3366',    '1213833600:3366',    '1213920000:3366',    '1214006400:3366',    '1214092800:3366',    '1214179200:3366',    '1214265600:3366',    '1214352000:3366',    '1214438400:3366',    '1214524800:3366',    '1214611200:3366',    '1214697600:3366',    '1214870400:3366',    '1214956800:3366',    '1215043200:3366',    '1215129600:3366',    '1215216000:3366',    '1215302400:3366',    '1215388800:3366',    '1215475200:3366',    '1215561600:3366',    '1215648000:3366',    '1215734400:3366',    '1215820800:3366',    '1215907200:3366',    '1215993600:3366',    '1216080000:3366',    '1216166400:3366',    '1216252800:3366',    '1216339200:3366',    '1216425600:3366',    '1216512000:3366',    '1216598400:3394',    '1216684800:3394',    '1216771200:3394',    '1216857600:3394',    '1216944000:3394',    '1217030400:3394',    '1217116800:3394',    '1217203200:3394',    '1217289600:3394',    '1217376000:3394',    '1217462400:3394',    '1217548800:3394',    '1217635200:3394',    '1217721600:3394',    '1217808000:3394',    '1217894400:3394',    '1217980800:3394',    '1218067200:3394',    '1218153600:3394',    '1218240000:3394',    '1218326400:3394',    '1218412800:3394',    '1218499200:3394',    '1218585600:3394',    '1218672000:3394',    '1218758400:3394',    '1218844800:3394',    '1218931200:3394',    '1219017600:3514',    '1219104000:3514',    '1219190400:3514',    '1219276800:3514',    '1219363200:3514',    '1219449600:3514',    '1219536000:3514',    '1219622400:3514',    '1219708800:3514',    '1219795200:3514',    '1219881600:3514',    '1219968000:3514',    '1220054400:3514',    '1220140800:3514',    '1220227200:3514',    '1220313600:3514',    '1220400000:3514',    '1220486400:3514',    '1220572800:3618',    '1220659200:3618',    '1220745600:3618',    '1220832000:3618',    '1220918400:3618',    '1221004800:3618',    '1221091200:3618',    '1221177600:3618',    '1221264000:3618',    '1221350400:3618',    '1221436800:3618',    '1221523200:3618',    '1221609600:3618',    '1221696000:3618',    '1221782400:3618',    '1221868800:3478',    '1221955200:3478',    '1222041600:3478',    '1222128000:3478',    '1222214400:3478',    '1222300800:3478',    '1222387200:3478',    '1222473600:3478',    '1222560000:3478',    '1222646400:3478',    '1222732800:3478',    '1222819200:3478',    '1222905600:3478',    '1222992000:3478',    '1223078400:3478',    '1223164800:3478',    '1223251200:3411',    '1223337600:3411',    '1223424000:3411',    '1223510400:3411',    '1223596800:3411',    '1223683200:3411',    '1223769600:3411',    '1223856000:3411',    '1223942400:3411',    '1224028800:3411',    '1224115200:3411',    '1224201600:3411',    '1224288000:3411',    '1224374400:3392',    '1224460800:3392',    '1224547200:3392',    '1224633600:3392',    '1224720000:3392',    '1224806400:3392',    '1224892800:3392',    '1224979200:3392',    '1225065600:3392',    '1225152000:3392',    '1225238400:3392',    '1225324800:3392',    '1225411200:3392',    '1225497600:3392',    '1225584000:3396',    '1225670400:3396',    '1225756800:3396',    '1225843200:3396',    '1225929600:3396',    '1226016000:3396',    '1226102400:3396',    '1226188800:3396',    '1226275200:3396',    '1226361600:3396',    '1226448000:3396',    '1226534400:3396',    '1226620800:3396',    '1226707200:3420',    '1226793600:3420',    '1226880000:3420',    '1226966400:3420',    '1227052800:3420',    '1227139200:3420',    '1227225600:3420',    '1227312000:3420',    '1227398400:3420',    '1227484800:3420',    '1227571200:3420',    '1227657600:3420',    '1227744000:3449',    '1227830400:3449',    '1227916800:3449',    '1228003200:3449',    '1228089600:3449',    '1228176000:3449',    '1228262400:3449',    '1228348800:3449',    '1228435200:3449',    '1228521600:3449',    '1228608000:3472',    '1228694400:3472',    '1228780800:3472',    '1228867200:3472',    '1228953600:3472',    '1229040000:3472',    '1229126400:3472',    '1229212800:3472',    '1229299200:3472',    '1229385600:3472',    '1229472000:3467',    '1229558400:3467',    '1229644800:3467',    '1229731200:3467',    '1229817600:3467',    '1229904000:3467',    '1229990400:3467',    '1230076800:3467',    '1230163200:3460',    '1230249600:3460',    '1230336000:3460',    '1230422400:3460',    '1230508800:3460',    '1230595200:3460',    '1230681600:3460',    '1230768000:3460',    '1230854400:3404',    '1230940800:3404',    '1231027200:3404',    '1231113600:3404',    '1231200000:3404',    '1231286400:3404',    '1231372800:3404',    '1231459200:3404',    '1231545600:3443',    '1231632000:3443',    '1231718400:3443',    '1231804800:3443',    '1231891200:3443',    '1231977600:3443',    '1232064000:3443',    '1232150400:3443',    '1232236800:3479',    '1232323200:3479',    '1232409600:3479',    '1232496000:3479',    '1232582400:3479',    '1232668800:3479',    '1232755200:3479',    '1232841600:3514',    '1232928000:3514',    '1233014400:3514',    '1233100800:3514',    '1233187200:3514',    '1233273600:3514',    '1233360000:3514',    '1233446400:3514',    '1233532800:3438',    '1233619200:3438',    '1233705600:3438',    '1233792000:3438',    '1233878400:3438',    '1233964800:3438',    '1234051200:3438',    '1234137600:3438',    '1234224000:3431',    '1234310400:3431',    '1234396800:3431',    '1234483200:3431',    '1234569600:3431',    '1234656000:3431',    '1234742400:3434',    '1234828800:3434',    '1234915200:3434',    '1235001600:3434',    '1235088000:3434',    '1235174400:3421',    '1235260800:3421',    '1235347200:3421',    '1235433600:3421',    '1235520000:3421',    '1235606400:3421',    '1235692800:3420',    '1235779200:3420',    '1235865600:3420',    '1235952000:3420',    '1236038400:3420',    '1236124800:3420',    '1236211200:3420',    '1236297600:3496',    '1236384000:3496',    '1236470400:3496',    '1236556800:3496',    '1236643200:3496',    '1236729600:3496',    '1236816000:3434',    '1236902400:3434',    '1236988800:3434',    '1237075200:3434',    '1237161600:3434',    '1237248000:3434',    '1237334400:3388',    '1237420800:3388',    '1237507200:3388',    '1237593600:3388',    '1237680000:3388',    '1237766400:3388',    '1237852800:3388',    '1237939200:3405',    '1238025600:3405',    '1238112000:3405',    '1238198400:3405',    '1238284800:3405',    '1238371200:3405',    '1238457600:3424',    '1238544000:3424',    '1238630400:3424',    '1238716800:3424',    '1238803200:3424',    '1238889600:3420',    '1238976000:3420',    '1239062400:3420',    '1239148800:3420',    '1239235200:3420',    '1239321600:3420',    '1239408000:3422',    '1239494400:3422',    '1239580800:3422',    '1239667200:3422',    '1239753600:3422',    '1239840000:3489',    '1239926400:3489',    '1240012800:3489',    '1240099200:3489',    '1240185600:3489',    '1240272000:3489',    '1240358400:3489',    '1240444800:3500',    '1240531200:3500',    '1240617600:3500',    '1240704000:3500',    '1240790400:3500',    '1240876800:3446',    '1240963200:3446',    '1241049600:3446',    '1241136000:3446',    '1241222400:3446',    '1241308800:3490',    '1241395200:3490',    '1241481600:3490',    '1241568000:3490',    '1241654400:3490',    '1241740800:3490',    '1241827200:3468',    '1241913600:3468',    '1242000000:3468',    '1242086400:3468',    '1242172800:3468',    '1242259200:3468',    '1242345600:3489',    '1242432000:3489',    '1242518400:3489',    '1242604800:3489',    '1242691200:3489',    '1242777600:3489',    '1242864000:3511',    '1242950400:3511',    '1243036800:3511',    '1243123200:3511',    '1243209600:3534',    '1243296000:3534',    '1243382400:3534',    '1243468800:3534',    '1243555200:3534',    '1243641600:3534',    '1243728000:3528',    '1243814400:3528',    '1243900800:3528',    '1243987200:3528',    '1244073600:3528',    '1244160000:3562',    '1244246400:3562',    '1244332800:3562',    '1244419200:3562',    '1244505600:3562',    '1244592000:3596',    '1244678400:3596',    '1244764800:3596',    '1244851200:3596',    '1244937600:3596',    '1245024000:3608',    '1245110400:3608',    '1245196800:3608',    '1245283200:3608',    '1245369600:3608',    '1245456000:3541',    '1245542400:3541',    '1245628800:3541',    '1245715200:3541',    '1245801600:3444',    '1245888000:3444',    '1245974400:3444',    '1246060800:3444',    '1246147200:3505',    '1246233600:3505',    '1246320000:3505',    '1246406400:3505',    '1246579200:3505',    '1246665600:3498',    '1246752000:3498',    '1246838400:3498',    '1246924800:3498',    '1247011200:3528',    '1247097600:3528',    '1247184000:3528',    '1247270400:3528',    '1247356800:3528',    '1247443200:3523',    '1247529600:3523',    '1247616000:3523',    '1247702400:3523',    '1247788800:3462',    '1247875200:3462',    '1247961600:3462',    '1248048000:3462',    '1248134400:3459',    '1248220800:3459',    '1248307200:3459',    '1248393600:3459',    '1248480000:3479',    '1248566400:3479',    '1248652800:3479',    '1248739200:3481',    '1248825600:3481',    '1248912000:3481',    '1248998400:3481',    '1249084800:3481',    '1249171200:3534',    '1249257600:3534',    '1249344000:3534',    '1249430400:3543',    '1249516800:3543',    '1249603200:3543',    '1249689600:3543',    '1249776000:3544',    '1249862400:3544',    '1249948800:3544',    '1250035200:3517',    '1250121600:3517',    '1250208000:3517',    '1250294400:3536',    '1250380800:3536',    '1250467200:3536',    '1250553600:3536',    '1250640000:3505',    '1250726400:3505',    '1250812800:3505',    '1250899200:3505',    '1250985600:3461',    '1251072000:3461',    '1251158400:3461',    '1251244800:3461',    '1251331200:3473',    '1251417600:3473',    '1251504000:3473',    '1251590400:3473',    '1251676800:3452',    '1251763200:3452',    '1251849600:3452',    '1251936000:3539',    '1252022400:3539',    '1252108800:3539',    '1252195200:3539',    '1252281600:3689',    '1252368000:3689',    '1252454400:3689',    '1252540800:3689',    '1252627200:3689',    '1252713600:3796',    '1252800000:3796',    '1252886400:3796',    '1252972800:3796',    '1253059200:3854',    '1253145600:3854',    '1253232000:3854',    '1253318400:3854',    '1253404800:3875',    '1253491200:3875',    '1253577600:3875',    '1253664000:3875',    '1253750400:3861',    '1253836800:3861',    '1253923200:3861',    '1254009600:3861',    '1254096000:3876',    '1254182400:3876',    '1254268800:3876',    '1254355200:3876',    '1254441600:3850',    '1254528000:3850',    '1254614400:3850',    '1254700800:3850',    '1254787200:3850',    '1254873600:3826',    '1254960000:3826',    '1255046400:3826',    '1255132800:3826',    '1255219200:3856',    '1255305600:3856',    '1255392000:3856',    '1255478400:3856',    '1255564800:3886',    '1255651200:3886',    '1255737600:3886',    '1255824000:3886',    '1255910400:3895',    '1255996800:3895',    '1256083200:3895',    '1256169600:3895',    '1256256000:3895',    '1256342400:3865',    '1256428800:3865',    '1256515200:3865',    '1256601600:3865',    '1256688000:3870',    '1256774400:3870',    '1256860800:3870',    '1256947200:3868',    '1257033600:3868',    '1257120000:3868',    '1257206400:3873',    '1257292800:3873',    '1257379200:3873',    '1257465600:3873',    '1257552000:3862',    '1257638400:3862',    '1257724800:3862',    '1257811200:3924',    '1257897600:3924',    '1257984000:3924',    '1258070400:3924',    '1258156800:3924',    '1258243200:3884',    '1258329600:3884',    '1258416000:3884',    '1258502400:3877',    '1258588800:3877',    '1258675200:3877',    '1258761600:3896',    '1258848000:3896',    '1258934400:3896',    '1259020800:3896',    '1259107200:3863',    '1259193600:3863',    '1259280000:3863',    '1259366400:3873',    '1259452800:3873',    '1259539200:3873',    '1259625600:3873',    '1259712000:3873',    '1259798400:3873',    '1259884800:3873',    '1259971200:3873',    '1260057600:3883',    '1260144000:3883',    '1260230400:3883',    '1260316800:3883',    '1260403200:3871',    '1260489600:3871',    '1260576000:3871',    '1260662400:3876',    '1260748800:3876',    '1260835200:3876',    '1260921600:3876',    '1261008000:3882',    '1261094400:3882',    '1261180800:3882',    '1261267200:3973',    '1261353600:3973',    '1261440000:3973',    '1261526400:4166',    '1261612800:4166',    '1261699200:4214',    '1261785600:4080',    '1261872000:4080',    '1261958400:4080',    '1262044800:3915',    '1262131200:3915',    '1262217600:3737',    '1262304000:3737',    '1262390400:3804',    '1262476800:3804',    '1262563200:3832',    '1262649600:3832',    '1262736000:3832',    '1262822400:3859',    '1262908800:3859',    '1262995200:3875',    '1263081600:3875',    '1263168000:3875',    '1263254400:3883',    '1263340800:3883',    '1263427200:3883',    '1263513600:3883',    '1263600000:3896',    '1263686400:3896',    '1263772800:3896',    '1263859200:3868',    '1263945600:3868',    '1264032000:3868',    '1264118400:3875',    '1264204800:3875',    '1264291200:3881',    '1264377600:3881',    '1264464000:3881',    '1264550400:3881',    '1264636800:3870',    '1264723200:3870',    '1264809600:3869',    '1264896000:3869',    '1264982400:3896',    '1265068800:3896',    '1265155200:3896',    '1265241600:3896',    '1265328000:3882',    '1265414400:3882',    '1265500800:3878',    '1265587200:3878',    '1265673600:3878',    '1265760000:3883',    '1265846400:3883',    '1266019200:3888',    '1266105600:3889',    '1266192000:3889',    '1266278400:3889',    '1266364800:3882',    '1266451200:3882',    '1266537600:3889',    '1266624000:3889',    '1266710400:3889',    '1266796800:3881',    '1266883200:3881',    '1266969600:3888',    '1267056000:3888',    '1267142400:3888',    '1267228800:3895',    '1267315200:3895',    '1267401600:3895',    '1267488000:3895',    '1267574400:3897',    '1267660800:3897',    '1267747200:3897',    '1267833600:3897',    '1267920000:3894',    '1268006400:3894',    '1268092800:3894',    '1268179200:3894',    '1268265600:3925',    '1268352000:3925',    '1268438400:3843',    '1268524800:3864',    '1268611200:3892',    '1268697600:3892',    '1268784000:3892',    '1268870400:3919',    '1268956800:3935',    '1269043200:3935',    '1269129600:3952',    '1269216000:3952',    '1269302400:3973',    '1269388800:3973',    '1269475200:3989',    '1269561600:3989',    '1269648000:3989',    '1269734400:3986',    '1269820800:3986',    '1269907200:3980',    '1269993600:3980',    '1270080000:3949',    '1270166400:3949',    '1270252800:4062',    '1270339200:4062',    '1270425600:4211',    '1270512000:4211',    '1270598400:4211',    '1270684800:4406',    '1270771200:4711',    '1270857600:4711',    '1270944000:4928',    '1271030400:5153',    '1271116800:5153',    '1271203200:5153',    '1271289600:5072',    '1271376000:4693',    '1271462400:4693',    '1271548800:4381',    '1271635200:4198',    '1271721600:4198',    '1271808000:3922',    '1271894400:3922',    '1271980800:3725',    '1272067200:3725',    '1272153600:3651',    '1272240000:3651',    '1272326400:3801',    '1272412800:3801',    '1272499200:3801',    '1272585600:3866',    '1272672000:3866',    '1272758400:3866',    '1272844800:3861',    '1272931200:3861',    '1273017600:3851',    '1273104000:3851',    '1273190400:3851',    '1273276800:3851',    '1273363200:3879',    '1273449600:3879',    '1273536000:3879',    '1273622400:3880',    '1273708800:3880',    '1273795200:3875',    '1273881600:3875',    '1273968000:3875',    '1274054400:3894',    '1274140800:3894',    '1274227200:3894',    '1274313600:3894',    '1274400000:3886',    '1274486400:3886',    '1274572800:3881',    '1274659200:3881',    '1274745600:3881',    '1274832000:3865',    '1274918400:3865',    '1275004800:3865',    '1275091200:3873',    '1275177600:3873',    '1275264000:3875',    '1275350400:3875',    '1275436800:3875',    '1275523200:3875',    '1275609600:3885',    '1275696000:3885',    '1275782400:3875',    '1275868800:3875',    '1275955200:3899',    '1276041600:3899',    '1276128000:3899',    '1276214400:3894',    '1276300800:3894',    '1276387200:3909',    '1276473600:3909',    '1276560000:3862',    '1276646400:3862',    '1276732800:3862',    '1276819200:3856',    '1276905600:3856',    '1276992000:3882',    '1277078400:3885',    '1277164800:3885',    '1277251200:3885',    '1277337600:3888',    '1277424000:3888',    '1277510400:3869',    '1277596800:3869',    '1277683200:3872',    '1277769600:3872',    '1277856000:3869',    '1277942400:3869',    '1278028800:3869',    '1278115200:3877',    '1278201600:3877',    '1278288000:3877',    '1278374400:3877',    '1278460800:3885',    '1278547200:3885',    '1278633600:3870',    '1278720000:3870',    '1278806400:3870',    '1278892800:3871',    '1278979200:3871',    '1279065600:3871',    '1279152000:3882',    '1279238400:3882',    '1279324800:3879',    '1279411200:3879',    '1279497600:3891',    '1279584000:3891',    '1279670400:3891',    '1279756800:3874',    '1279843200:3874',    '1279929600:3874',    '1280016000:3906',    '1280102400:3906',    '1280188800:3847',    '1280275200:3847',    '1280361600:3884',    '1280448000:3884',    '1280534400:3884',    '1280620800:3873',    '1280707200:3873',    '1280793600:3873',    '1280880000:3874',    '1280966400:3845',    '1281052800:3845',    '1281139200:3864',    '1281225600:3864',    '1281312000:3864',    '1281398400:3878',    '1281484800:3878',    '1281571200:3878',    '1281657600:3846',    '1281744000:3846',    '1281830400:3871',    '1281916800:3881',    '1282003200:3881',    '1282089600:3881',    '1282176000:3872',    '1282262400:3872',    '1282348800:3879',    '1282435200:3879',    '1282521600:3879',    '1282608000:3807',    '1282694400:3807',    '1282780800:3839',    '1282867200:3839',    '1282953600:3839',    '1283040000:3870',    '1283126400:3870',    '1283212800:3882',    '1283299200:3882',    '1283385600:3882',    '1283472000:3882',    '1283558400:3775',    '1283644800:3803',    '1283731200:3803',    '1283817600:3830',    '1283904000:3830',    '1283990400:3850',    '1284076800:3850',    '1284163200:3851',    '1284249600:3851',    '1284336000:3863',    '1284422400:3863',    '1284508800:3863',    '1284595200:3875',    '1284681600:3875',    '1284768000:3880',    '1284854400:3880',    '1284940800:3843',    '1285027200:3843',    '1285113600:3859',    '1285200000:3859',    '1285286400:3859',    '1285372800:3872',    '1285459200:3872',    '1285545600:3876',    '1285632000:3876',    '1285718400:3876',    '1285804800:3871',    '1285891200:3871',    '1285977600:3866',    '1286064000:3866',    '1286150400:3867',    '1286236800:3867',    '1286323200:3867',    '1286409600:3866',    '1286496000:3866',    '1286582400:3866',    '1286668800:3868',    '1286755200:3868',    '1286841600:3868',    '1286928000:3875',    '1287014400:3875',    '1287100800:3866',    '1287187200:3866',    '1287273600:3866',    '1287360000:3871',    '1287446400:3876',    '1287532800:3876',    '1287619200:3873',    '1287705600:3873',    '1287792000:3873',    '1287878400:3873',    '1287964800:3877',    '1288051200:3877',    '1288137600:3877',    '1288224000:3879',    '1288310400:3860',    '1288396800:3860',    '1288483200:3876',    '1288569600:3876',    '1288656000:3876',    '1288742400:3883',    '1288828800:3883',    '1288915200:3908',    '1289088000:3872',    '1289174400:3879',    '1289260800:3879',    '1289347200:3879',    '1289433600:3888',    '1289520000:3888',    '1289606400:3891',    '1289692800:3891',    '1289779200:3892',    '1289865600:3892',    '1289952000:3888',    '1290038400:3888',    '1290124800:3888',    '1290211200:3881',    '1290297600:3891',    '1290384000:3891',    '1290470400:3891',    '1290556800:3883',    '1290643200:3883',    '1290729600:3883',    '1290816000:3893',    '1290902400:3881',    '1290988800:3881',    '1291075200:3881',    '1291161600:3890',    '1291248000:3890',    '1291334400:3890',    '1291420800:3884',    '1291507200:3884',    '1291593600:3889',    '1291680000:3889',    '1291766400:3883',    '1291852800:3883',    '1291939200:3883',    '1292025600:3872',    '1292112000:3885',    '1292198400:3885',    '1292284800:3885',    '1292371200:3904',    '1292457600:3904',    '1292544000:3891',    '1292630400:3891',    '1292716800:3856',    '1292803200:3856',    '1292889600:3853',    '1292976000:3890',    '1293062400:3890',    '1293148800:3893',    '1293235200:3893',    '1293321600:3882',    '1293408000:3882',    '1293494400:3876',    '1293580800:3876',    '1293667200:3876',    '1293753600:3891',    '1293840000:3891',    '1293926400:3892',    '1294185600:3875',    '1294358400:3888',    '1294531200:3892',    '1294617600:3881',    '1294704000:3881',    '1294790400:3892',    '1294876800:3893',    '1295136000:3891',    '1295308800:3891',    '1295395200:3888',    '1295568000:3888',    '1295654400:3891',    '1295827200:3893',    '1296000000:3880',    '1296086400:3886',    '1296259200:3888',    '1296432000:3887',    '1296604800:3890',    '1296777600:3890',    '1296950400:3891',    '1297036800:3865',    '1297123200:3887',    '1297209600:3887',    '1297555200:3878',    '1297641600:3872',    '1297728000:3900',    '1297814400:3900',    '1297987200:3872',    '1298160000:3877',    '1298246400:3880',    '1298419200:3881',    '1298505600:3890',    '1298678400:3896',    '1298764800:3896',    '1298851200:3890',    '1299024000:3881',    '1299110400:3898',    '1299283200:3898',    '1299369600:3893',    '1299628800:3892',    '1299801600:3886',    '1299974400:3839',    '1300060800:3851',    '1300147200:3874',    '1300233600:3874',    '1300320000:3889',    '1300492800:3898',    '1300665600:3864',    '1300752000:3884',    '1301011200:3894',    '1301184000:3894',    '1301270400:3892',    '1301443200:3895',    '1301529600:3892',    '1301788800:3892',    '1302048000:3879',    '1302220800:3886',    '1302307200:3889',    '1302739200:3889',    '1302912000:3866',    '1303084800:3888',    '1303257600:3878',    '1303344000:3887',    '1303430400:3892',    '1303516800:3892',    '1303603200:3887',    '1303689600:3895',    '1303776000:3895',    '1303862400:3883',    '1304035200:3880',    '1304121600:3880',    '1304208000:3890',    '1304294400:3891',    '1304467200:3891',    '1304726400:3882',    '1304899200:3881',    '1304985600:3892',    '1305158400:3892',    '1305244800:3890',    '1305417600:3876',    '1305504000:3890',    '1305849600:3891',    '1305936000:3894',    '1306022400:3886',    '1306281600:3895',    '1306368000:3891',    '1306540800:3891',    '1306713600:3892',    '1306800000:3892',    '1306886400:3874',    '1307059200:3888',    '1307232000:3892',    '1307404800:3894',    '1307491200:3890',    '1307750400:3895',    '1307836800:3903',    '1308009600:3903',    '1308096000:3892',    '1308355200:3900',    '1308528000:3899',    '1308700800:3891',    '1308873600:3889',    '1308960000:3888',    '1309046400:3889',    '1309305600:3893',    '1309478400:3886',    '1309564800:3902',    '1309651200:3887',    '1309737600:3892',    '1309910400:3898',    '1310083200:3883',    '1310169600:3891',    '1310256000:3892',    '1310515200:3893',    '1310688000:3866',    '1310860800:3889',    '1311120000:3895',    '1311292800:3899',    '1311379200:3899',    '1311465600:3870',    '1311724800:3889',    '1311897600:3894',    '1311984000:3894',    '1312070400:3884',    '1312156800:3890',    '1312329600:3894',    '1312502400:3845',    '1312675200:3885',    '1312761600:3886',    '1312934400:3892',    '1313020800:3892',    '1313193600:3878',    '1313625600:3890',    '1313884800:3893',    '1314144000:3888',    '1314316800:3894',    '1314489600:3892',    '1314576000:3896',    '1314748800:3899',    '1314921600:3894',    '1315094400:3894',    '1315180800:3898',    '1315353600:3894',    '1315526400:3895',    '1315612800:3895',    '1315699200:3854',    '1315785600:3842',    '1315958400:3861',    '1316044800:3885',    '1316131200:3885',    '1316304000:3893',    '1316563200:3895',    '1316736000:3894',    '1316908800:3897',    '1316995200:3881',    '1317081600:3867',    '1317340800:3894',    '1317427200:3891',    '1317513600:3891',    '1317600000:3889',    '1317772800:3888',    '1317945600:3894',    '1318118400:3886',    '1318204800:3865',    '1318291200:3890',    '1318464000:3910',    '1318723200:3866',    '1318809600:3891',    '1318982400:3888',    '1319155200:3886',    '1319328000:3892',    '1319414400:3891',    '1319587200:3894',    '1319760000:3901',    '1319932800:3894',    '1320192000:3893',    '1320278400:3894',    '1320451200:3896',    '1320537600:3894',    '1320710400:3900',    '1320969600:3895',    '1321142400:3894',    '1321401600:3895',    '1321488000:3896',    '1321660800:3896',    '1321833600:3894',    '1322092800:3893',    '1322179200:3893',    '1322265600:3891',    '1322438400:3887',    '1322524800:3887',    '1322611200:3893',    '1322784000:3891',    '1322956800:3890',    '1323043200:3889',    '1323129600:3894',    '1323216000:3894',    '1323302400:3895',    '1323388800:3895',    '1323475200:3894',    '1323561600:3895',    '1323648000:3894',    '1323734400:3894',    '1323820800:3896',    '1323907200:3896',    '1323993600:3892',    '1324166400:3892',    '1324252800:3894',    '1324425600:3894',    '1324512000:3885',    '1324598400:3885',    '1324684800:3887',    '1324771200:3891',    '1324857600:3891',    '1324944000:3895',    '1325030400:3897',    '1325116800:3897',    '1325203200:3889',    '1325289600:3896',    '1325376000:3896',    '1325462400:3894',    '1325548800:3894',    '1325635200:3879',    '1325721600:3879',    '1325808000:3894',    '1325894400:3894',    '1325980800:3899',    '1326067200:3899',    '1326153600:3892',    '1326240000:3892',    '1326326400:3891',    '1326412800:3891',    '1326499200:3895',    '1326585600:3895',    '1326672000:3883',    '1326758400:3883',    '1326844800:3898',    '1326931200:3898',    '1327017600:3891',    '1327104000:3891',    '1327190400:3892',    '1327276800:3892',    '1327363200:3904',    '1327449600:3904',    '1327536000:3894',    '1327622400:3892',    '1327708800:3862',    '1327795200:3846',    '1327881600:3867',    '1327968000:3867',    '1328054400:3888',    '1328140800:3904',    '1328227200:3904',    '1328313600:3894',    '1328400000:3880',    '1328486400:3880',    '1328572800:3879',    '1328659200:3855',    '1328745600:3855',    '1328832000:3886',    '1328918400:3886',    '1329004800:3899',    '1329091200:3889',    '1329177600:3889',    '1329264000:3856',    '1329350400:3877',    '1329436800:3884',    '1329523200:3895',    '1329609600:3895',    '1329696000:3878',    '1329782400:3878',    '1329868800:3890',    '1329955200:3898',    '1330041600:3898',    '1330128000:3896',    '1330214400:3896',    '1330300800:3893',    '1330387200:3893',    '1330473600:3901',    '1330560000:3894',    '1330646400:3894',    '1330732800:3895',    '1330819200:3895',    '1330905600:3897',    '1330992000:3897',    '1331078400:3897',    '1331164800:3894',    '1331251200:3894',    '1331337600:3906',    '1331424000:3906',    '1331510400:3896',    '1331596800:3896',    '1331683200:3896',    '1331769600:3896',    '1331856000:3895',    '1331942400:3895',    '1332028800:3831',    '1332115200:3835',    '1332201600:3877',    '1332288000:3877',    '1332374400:3894',    '1332460800:3897',    '1332547200:3900',    '1332633600:3902',    '1332720000:3905',    '1332806400:3908',    '1332892800:3908',    '1332979200:3895',    '1333065600:3895',    '1333152000:3892',    '1333238400:3892',    '1333324800:3900',    '1333411200:3896',    '1333497600:3896',    '1333584000:3896',    '1333670400:3895',    '1333756800:3895',    '1333843200:3896',    '1333929600:3896',    '1334016000:3897',    '1334102400:3897',    '1334188800:3898',    '1334275200:3898',    '1334361600:3892',    '1334448000:3892',    '1334534400:3897',    '1334620800:3897',    '1334707200:3900',    '1334793600:3900',    '1334880000:3894',    '1334966400:3894',    '1335052800:3894',    '1335139200:3883',    '1335225600:3883',    '1335312000:3897',    '1335398400:3897',    '1335484800:3899',    '1335571200:3899',    '1335657600:3863',    '1335744000:3889',    '1335830400:3889',    '1335916800:3900',    '1336003200:3900',    '1336089600:3900',    '1336176000:3890',    '1336262400:3890',    '1336348800:3885',    '1336435200:3885',    '1336521600:3904',    '1336608000:3904',    '1336694400:3896',    '1336780800:3896',    '1336867200:3888',    '1336953600:3894',    '1337040000:3894',    '1337126400:3898',    '1337212800:3898',    '1337299200:3895',    '1337385600:3891',    '1337472000:3862',    '1337558400:3871',    '1337644800:3871',    '1337731200:3873',    '1337817600:3890',    '1337904000:3890',    '1337990400:3894',    '1338076800:3894',    '1338163200:3896',    '1338249600:3879',    '1338336000:3879',    '1338422400:3893',    '1338508800:3897',    '1338595200:3846',    '1338681600:3860',    '1338768000:3873',    '1338854400:3890',    '1338940800:3892',    '1339027200:3892',    '1339113600:3898',    '1339200000:3879',    '1339286400:3879',    '1339372800:3894',    '1339459200:3902',    '1339545600:3902',    '1339632000:3895',    '1339718400:3895',    '1339804800:3894',    '1339891200:3894',    '1339977600:3896',    '1340064000:3896',    '1340150400:3901',    '1340236800:3895',    '1340323200:3892',    '1340409600:3900',    '1340496000:3900',    '1340582400:3894',    '1340668800:3894',    '1340755200:3890',    '1340841600:3894',    '1340928000:3894',    '1341014400:3897',    '1341100800:3897',    '1341187200:3895',    '1341273600:3895',    '1341360000:3896',    '1341446400:3896',    '1341532800:3903',    '1341619200:3903',    '1341705600:3890',    '1341792000:3890',    '1341878400:3893',    '1341964800:3895',    '1342051200:3895',    '1342137600:3896',    '1342224000:3896',    '1342310400:3898',    '1342396800:3897',    '1342483200:3897',    '1342569600:3893',    '1342656000:3893',    '1342742400:3893',    '1342828800:3897',    '1342915200:3897',    '1343001600:3895',    '1343088000:3895',    '1343174400:3895',    '1343260800:3897',    '1343347200:3897',    '1343433600:3897',    '1343520000:3898',    '1343606400:3898',    '1343692800:3895',    '1343779200:3895',    '1343865600:3892',    '1343952000:3892',    '1344038400:3885',    '1344124800:3885',    '1344211200:3896',    '1344297600:3892',    '1344384000:3892',    '1344470400:3886',    '1344556800:3886',    '1344643200:3899',    '1344729600:3891',    '1344816000:3891',    '1344902400:3893',    '1344988800:3899',    '1345075200:3899',    '1345161600:3895',    '1345248000:3892',    '1345334400:3894',    '1345420800:3894',    '1345507200:3896',    '1345593600:3897',    '1345680000:3896',    '1345766400:3896',    '1345852800:3891',    '1345939200:3891',    '1346025600:3897',    '1346112000:3892',    '1346198400:3892',    '1346284800:3896',    '1346371200:3896',    '1346457600:3898',    '1346544000:3846',    '1346630400:3846',    '1346716800:3890',    '1346803200:3896',    '1346889600:3896',    '1346976000:3898',    '1347062400:3896',    '1347148800:3896',    '1347235200:3890',    '1347321600:3898',    '1347408000:3898',    '1347494400:3889',    '1347580800:3889',    '1347667200:3895',    '1347753600:3895',    '1347840000:3885',    '1347926400:3891',    '1348012800:3891',    '1348099200:3896',    '1348185600:3896',    '1348272000:3896',    '1348358400:3897',    '1348444800:3897',    '1348531200:3898',    '1348617600:3897',    '1348704000:3896',    '1348790400:3896',    '1348876800:3895',    '1348963200:3895',    '1349049600:3895',    '1349136000:3872',    '1349222400:3892',    '1349308800:3895',    '1349395200:3895',    '1349481600:3897',    '1349568000:3896',    '1349654400:3896',    '1349740800:3900',    '1349827200:3900',    '1349913600:3883',    '1350000000:3889',    '1350086400:3890',    '1350172800:3890',    '1350259200:3895',    '1350345600:3895',    '1350432000:3901',    '1350518400:3916',    '1350604800:3916',    '1350691200:3902',    '1350777600:3902',    '1350864000:3898',    '1350950400:3898',    '1351036800:3992',    '1351123200:3992',    '1351209600:3927',    '1351296000:3903',    '1351382400:3824',    '1351468800:3871',    '1351555200:3884',    '1351641600:3894',    '1351728000:3897',    '1351814400:3897',    '1351900800:3897',    '1351987200:3897',    '1352073600:3897',    '1352160000:3897',    '1352246400:3898',    '1352332800:3898',    '1352419200:3898',    '1352505600:3898',    '1352592000:3899',    '1352678400:3899',    '1352764800:3899',    '1352851200:3897',    '1352937600:3897',    '1353024000:3900',    '1353110400:3900',    '1353196800:3898',    '1353283200:3897',    '1353369600:3886',    '1353456000:3886',    '1353542400:3884',    '1353628800:3884',    '1353715200:3865',    '1353801600:3865',    '1353888000:3894',    '1353974400:3894',    '1354060800:3854',    '1354147200:3854',    '1354233600:3878',    '1354320000:3880',    '1354406400:3872',    '1354492800:3889',    '1354579200:3899',    '1354665600:3896',    '1354752000:3896',    '1354838400:3896',    '1354924800:3896',    '1355011200:3896',    '1355097600:3896',    '1355184000:3900',    '1355270400:3900',    '1355356800:3897',    '1355443200:3897',    '1355529600:3898',    '1355616000:3898',    '1355702400:3901',    '1355788800:3901',    '1355875200:3898',    '1355961600:3898',    '1356048000:3897',    '1356134400:3897',    '1356220800:3905',    '1356307200:3898',    '1356393600:3897',    '1356480000:3897',    '1356566400:3897',    '1356652800:3897',    '1356739200:3897',    '1356825600:3897',    '1356912000:3897',    '1356998400:3897',    '1357084800:3898',    '1357171200:3898',    '1357257600:3897',    '1357344000:3896',    '1357430400:3896',    '1357516800:3898',    '1357603200:3898',    '1357689600:3897',    '1357776000:3897',    '1357862400:3897',    '1357948800:3900',    '1358035200:3900',    '1358121600:3895',    '1358208000:3895',    '1358294400:3897',    '1358380800:3897',    '1358467200:3897',    '1358553600:3897',    '1358640000:3899',    '1358726400:3899',    '1358812800:3897',    '1358899200:3897',    '1358985600:3896',    '1359072000:3896',    '1359158400:3896',    '1359244800:3880',    '1359331200:3880',    '1359417600:3901',    '1359504000:3901',    '1359590400:3889',    '1359676800:3889',    '1359763200:3888',    '1359849600:3888',    '1359936000:3898',    '1360022400:3898',    '1360108800:3897',    '1360195200:3897',    '1360281600:3899',    '1360368000:3899',    '1360454400:3897',    '1360540800:3897',    '1360627200:3897',    '1360713600:3897',    '1360800000:3897',    '1360886400:3897',    '1360972800:3897',    '1361059200:3897',    '1361145600:3896',    '1361232000:3896',    '1361318400:3897',    '1361404800:3897',    '1361491200:3896',    '1361577600:3896',    '1361664000:3896',    '1361750400:3898',    '1361836800:3898',    '1361923200:3898',    '1362009600:3897',    '1362096000:3897',    '1362182400:3897',    '1362268800:3898',    '1362355200:3898',    '1362441600:3899',    '1362528000:3899',    '1362614400:3899',    '1362700800:3897',    '1362787200:3897',    '1362873600:3897',    '1362960000:3897',    '1363046400:3897',    '1363132800:3898',    '1363219200:3898',    '1363305600:3896',    '1363392000:3896',    '1363478400:3891',    '1363564800:3891',    '1363651200:3894',    '1363737600:3894',    '1363824000:3894',    '1363910400:3897',    '1363996800:3897',    '1364083200:3896',    '1364169600:3896',    '1364256000:3898',    '1364342400:3898',    '1364428800:3898',    '1364515200:3895',    '1364601600:3895',    '1364688000:3878',    '1364774400:3878',    '1364860800:3848',    '1364947200:3855',    '1365033600:3861',    '1365120000:3868',    '1365206400:3875',    '1365292800:3882',    '1365379200:3888',    '1365465600:3895',    '1365552000:3895',    '1365638400:3895',    '1365724800:3896',    '1365811200:3896',    '1365897600:3884',    '1365984000:3884',    '1366070400:3888',    '1366156800:3888',    '1366243200:3888',    '1366329600:3897',    '1366416000:3897',    '1366502400:3894',    '1366588800:3894',    '1366675200:3894',    '1366761600:3897',    '1366848000:3897',    '1366934400:3897',    '1367020800:3882',    '1367107200:3882',    '1367193600:3893',    '1367280000:3893',    '1367366400:3893',    '1367452800:3896',    '1367539200:3896',    '1367625600:3891',    '1367712000:3891',    '1367798400:3885',    '1367884800:3885',    '1367971200:3885',    '1368057600:3895',    '1368144000:3895',    '1368230400:3895',    '1368316800:3892',    '1368403200:3892',    '1368489600:3892',    '1368576000:3897',    '1368662400:3897',    '1368748800:3897',    '1368835200:3897',    '1368921600:3897',    '1369008000:3899',    '1369094400:3899',    '1369180800:3897',    '1369267200:3897',    '1369353600:3897',    '1369440000:3896',    '1369526400:3896',    '1369612800:3884',    '1369699200:3884',    '1369785600:3884',    '1369872000:3897',    '1369958400:3897',    '1370044800:3897',    '1370131200:3895',    '1370217600:3895',    '1370304000:3895',    '1370390400:3897',    '1370476800:3897',    '1370563200:3897',    '1370649600:3893',    '1370736000:3893',    '1370822400:3893',    '1370908800:3893',    '1370995200:3894',    '1371081600:3894',    '1371168000:3894',    '1371254400:3897',    '1371340800:3897',    '1371427200:3886',    '1371513600:3886',    '1371600000:3886',    '1371686400:3886',    '1371772800:3886',    '1371859200:3886',    '1371945600:3886',    '1372032000:3890',    '1372118400:3890',    '1372204800:3890',    '1372291200:3879',    '1372377600:3879',    '1372464000:3893',    '1372550400:3893',    '1372636800:3893',    '1372723200:3893',    '1372809600:3893',    '1372896000:3892',    '1372982400:3892',    '1373068800:3886',    '1373155200:3886',    '1373241600:3892',    '1373328000:3892',    '1373414400:3892',    '1373500800:3892',    '1373587200:3892',    '1373673600:3892',    '1373760000:3897',    '1373846400:3897',    '1373932800:3894',    '1374019200:3894',    '1374105600:3895',    '1374192000:3895',    '1374278400:3895',    '1374364800:3896',    '1374451200:3896',    '1374537600:3896',    '1374624000:3896',    '1374710400:3896',    '1374796800:3898',    '1374883200:3898',    '1374969600:3898',    '1375056000:3897',    '1375142400:3897',    '1375228800:3897',    '1375315200:3896',    '1375401600:3896',    '1375488000:3896',    '1375574400:3895',    '1375660800:3895',    '1375747200:3895',    '1375833600:3860',    '1375920000:3860',    '1376006400:3860',    '1376092800:3892',    '1376179200:3892',    '1376265600:3883',    '1376352000:3883',    '1376438400:3883',    '1376524800:3896',    '1376611200:3896',    '1376697600:3896',    '1376784000:3891',    '1376870400:3891',    '1376956800:3897',    '1377043200:3897',    '1377129600:3897',    '1377216000:3897',    '1377302400:3896',    '1377388800:3896',    '1377475200:3896',    '1377561600:3885',    '1377648000:3885',    '1377734400:3885',    '1377820800:3897',    '1377907200:3897',    '1377993600:3897',    '1378080000:3891',    '1378166400:3891',    '1378252800:3891',    '1378339200:3891',    '1378425600:3897',    '1378512000:3897',    '1378598400:3897',    '1378684800:3892',    '1378771200:3892',    '1378857600:3892',    '1378944000:3892',    '1379030400:3898',    '1379116800:3898',    '1379203200:3898',    '1379289600:3891',    '1379376000:3891',    '1379462400:3891',    '1379548800:3891',    '1379635200:3891',    '1379721600:3897',    '1379808000:3897',    '1379894400:3897',    '1379980800:3897',    '1380067200:3898',    '1380153600:3898',    '1380240000:3898',    '1380326400:3898',    '1380412800:3898',    '1380499200:3898',    '1380585600:3898',    '1380672000:3898',    '1380758400:3897',    '1380844800:3897',    '1380931200:3897',    '1381017600:3897',    '1381104000:3881',    '1381190400:3876',    '1381276800:3870',    '1381363200:3865',    '1381449600:3859',    '1381536000:3854',    '1381622400:3848',    '1381708800:3843',    '1381795200:3837',    '1381881600:3837',    '1381968000:3837',    '1382054400:3837',    '1382140800:3897',    '1382227200:3897',    '1382313600:3897',    '1382400000:3894',    '1382486400:3894',    '1382572800:3894',    '1382659200:3894',    '1382745600:3893',    '1382832000:3893',    '1382918400:3893',    '1383004800:3889',    '1383091200:3889',    '1383177600:3889',    '1383264000:3889',    '1383350400:3886',    '1383436800:3886',    '1383523200:3886',    '1383609600:3890',    '1383696000:3890',    '1383782400:3890',    '1383868800:3890',    '1383955200:3898',    '1384041600:3898',    '1384128000:3898',    '1384214400:3898',    '1384300800:3898',    '1384387200:3898',    '1384473600:3898',    '1384560000:3897',    '1384646400:3897',    '1384732800:3897',    '1384819200:3896',    '1384905600:3896',    '1384992000:3896',    '1385078400:3896',    '1385164800:3898',    '1385251200:3898',    '1385337600:3898',    '1385424000:3897',    '1385510400:3897',    '1385596800:3896',    '1385683200:3895',    '1385769600:3894',    '1385856000:3894',    '1385942400:3893',    '1386028800:3893',    '1386115200:3896',    '1386201600:3896',    '1386288000:3892',    '1386374400:3892',    '1386460800:3892',    '1386547200:3897',    '1386633600:3897',    '1386720000:3896',    '1386806400:3896',    '1386892800:3889',    '1386979200:3889',    '1387065600:3870',    '1387152000:3870',    '1387238400:3895',    '1387324800:3895',    '1387411200:3895',    '1387497600:3895',    '1387584000:3896',    '1387670400:3896',    '1387756800:3896',    '1387843200:3898',    '1387929600:3898',    '1388016000:3898',    '1388102400:3897',    '1388188800:3897',    '1388275200:3897',    '1388361600:3897',    '1388448000:3883',    '1388534400:3883',    '1388620800:3881',    '1388707200:3881',    '1388793600:3881',    '1388880000:3895',    '1388966400:3895',    '1389052800:3872',    '1389139200:3872',    '1389225600:3872',    '1389312000:3895',    '1389398400:3895',    '1389484800:3896',    '1389571200:3896',    '1389657600:3896',    '1389744000:3894',    '1389830400:3894',    '1389916800:3894',    '1390003200:3890',    '1390089600:3890',    '1390176000:3885',    '1390262400:3885',    '1390348800:3893',    '1390435200:3893',    '1390521600:3893',    '1390608000:3896',    '1390694400:3896',    '1390780800:3896',    '1390867200:3896',    '1390953600:3896',    '1391040000:3896',    '1391126400:3899',    '1391212800:3899',    '1391299200:3899',    '1391385600:3899',    '1391472000:3899',    '1391558400:3899',    '1391644800:3899',    '1391731200:3898',    '1391817600:3898',    '1391904000:3898',    '1391990400:3899',    '1392076800:3899',    '1392163200:3899',    '1392249600:3899',    '1392336000:3898',    '1392422400:3898',    '1392508800:3898',    '1392595200:3898',    '1392681600:3898',    '1392768000:3898',    '1392854400:3898',    '1392940800:3914',    '1393027200:3827',    '1393113600:3862',    '1393200000:3877',    '1393286400:3877',    '1393372800:3893',    '1393459200:3893',    '1393545600:3893',    '1393632000:3897',    '1393718400:3897',    '1393804800:3898',    '1393891200:3898',    '1393977600:3898',    '1394064000:3898',    '1394150400:3898',    '1394236800:3896',    '1394323200:3896',    '1394409600:3866',    '1394496000:3866',    '1394582400:3866',    '1394668800:3891',    '1394755200:3891',    '1394841600:3898',    '1394928000:3898',    '1395014400:3898',    '1395100800:3866',    '1395187200:3866',    '1395273600:3866',    '1395360000:3897',    '1395446400:3897',    '1395532800:3877',    '1395619200:3877',    '1395705600:3877',    '1395792000:3897',    '1395878400:3897',    '1395964800:3897',    '1396051200:3898',    '1396137600:3898',    '1396224000:3900',    '1396310400:3900',    '1396396800:3900',    '1396483200:3898',    '1396569600:3898',    '1396656000:3898',    '1396742400:3898',    '1396828800:3898',    '1396915200:3898',    '1397001600:3898',    '1397088000:3898',    '1397174400:3898',    '1397260800:3898',    '1397347200:3894',    '1397433600:3894',    '1397520000:3894',    '1397606400:3832',    '1397692800:3832',    '1397779200:3873',    '1397865600:3873',    '1397952000:3873',    '1398038400:3832',    '1398124800:3832',    '1398211200:3832',    '1398297600:3899',    '1398384000:3899',    '1398470400:3899',    '1398556800:3850',    '1398643200:3850',    '1398729600:3850',    '1398816000:3896',    '1398902400:3896',    '1398988800:3896',    '1399075200:3897',    '1399161600:3897',    '1399248000:3897',    '1399334400:3896',    '1399420800:3896',    '1399507200:3898',    '1399593600:3898',    '1399680000:3898',    '1399766400:3898',    '1399852800:3898',    '1399939200:3898',    '1400025600:3897',    '1400112000:3897',    '1400198400:3897',    '1400284800:3897',    '1400371200:3898',    '1400457600:3898',    '1400544000:3898',    '1400630400:3899',    '1400716800:3899',    '1400803200:3899',    '1400889600:3899',    '1400976000:3859',    '1401062400:3859',    '1401148800:3859',    '1401235200:3859',    '1401321600:3898',    '1401408000:3898',    '1401494400:3898',    '1401580800:3848',    '1401667200:3848',    '1401753600:3812',    '1401840000:3812',    '1401926400:3833',    '1402012800:3833',    '1402099200:3893',    '1402185600:3893',    '1402272000:3892',    '1402358400:3892',    '1402444800:3869',    '1402531200:3869',    '1402617600:3893',    '1402704000:3893',    '1402790400:3897',    '1402876800:3897',    '1402963200:3897',    '1403049600:3888',    '1403136000:3888',    '1403222400:3888',    '1403308800:3887',    '1403395200:3887',    '1403481600:3895',    '1403568000:3895',    '1403654400:3879',    '1403740800:3879',    '1403827200:3880',    '1403913600:3880',    '1404000000:3880',    '1404086400:3888',    '1404172800:3888',    '1404259200:3896',    '1404345600:3896',    '1404432000:3893',    '1404518400:3893',    '1404604800:3893',    '1404691200:3892',    '1404777600:3892',    '1404864000:3890',    '1404950400:3890',    '1405036800:3871',    '1405123200:3871',    '1405209600:3897',    '1405296000:3897',    '1405382400:3897',    '1405468800:3851',    '1405555200:3851',    '1405641600:3868',    '1405728000:3868',    '1405814400:3897',    '1405900800:3897',    '1405987200:3887',    '1406073600:3863',    '1406160000:3895',    '1406246400:3895',    '1406332800:3885',    '1406419200:3885',    '1406505600:3882',    '1406592000:3882',    '1406678400:3882',    '1406764800:3882',    '1406851200:3882',    '1406937600:3882',    '1407024000:3891',    '1407110400:3891',    '1407196800:3895',    '1407283200:3895',    '1407369600:3874',    '1407456000:3874',    '1407542400:3888',    '1407628800:3888',    '1407715200:3896',    '1407801600:3896',    '1407888000:3892',    '1407974400:3892',    '1408060800:3897',    '1408147200:3897',    '1408233600:3895',    '1408320000:3895',    '1408406400:3897',    '1408492800:3897',    '1408579200:3890',    '1408665600:3890',    '1408752000:3892',    '1408838400:3892',    '1408924800:3892',    '1409011200:3892',    '1409097600:3879',    '1409184000:3866',    '1409270400:3866',    '1409356800:3893',    '1409443200:3893',    '1409529600:3881',    '1409616000:3881',    '1409702400:3892',    '1409788800:3892',    '1409875200:3884',    '1409961600:3884',    '1410048000:3895',    '1410134400:3895',    '1410220800:3892',    '1410307200:3892',    '1410393600:3894',    '1410480000:3894',    '1410566400:3894',    '1410652800:3892',    '1410739200:3892',    '1410825600:3895',    '1410912000:3895',    '1410998400:3895',    '1411084800:3895',    '1411171200:3898',    '1411257600:3898',    '1411344000:3898',    '1411430400:3898',    '1411516800:3898',    '1411603200:3897',    '1411689600:3897',    '1411776000:3897',    '1411862400:3898',    '1411948800:3898',    '1412035200:3898',    '1412121600:3898',    '1412208000:3898',    '1412294400:3898',    '1412380800:3898',    '1412467200:3893',    '1412553600:3893',    '1412640000:3896',    '1412726400:3896',    '1412812800:3896',    '1412899200:3889',    '1412985600:3889',    '1413072000:3889',    '1413158400:3889',    '1413244800:3889',    '1413331200:3889',    '1413417600:3894',    '1413504000:3894',    '1413590400:3894',    '1413676800:3891',    '1413763200:3891',    '1413849600:3888',    '1413936000:3888',    '1414022400:3888',    '1414108800:3888',    '1414195200:3890',    '1414281600:3890',    '1414368000:3894',    '1414454400:3894',    '1414540800:3894',    '1414627200:3901',    '1414713600:3901',    '1414800000:3774',    '1414886400:3828',    '1414972800:3859',    '1415059200:3870',    '1415145600:3870',    '1415232000:3889',    '1415318400:3889',    '1415404800:3894',    '1415491200:3894',    '1415577600:3898',    '1415664000:3898',    '1415750400:3895',    '1415836800:3895',    '1415923200:3897',    '1416009600:3897',    '1416096000:3899',    '1416182400:3899',    '1416268800:3897',    '1416355200:3897',    '1416441600:3896',    '1416528000:3896',    '1416614400:3897',    '1416700800:3897',    '1416787200:3897',    '1416873600:3897',    '1416960000:3897',    '1417046400:3904',    '1417132800:3904',    '1417219200:3904',    '1417305600:3915',    '1417392000:3915',    '1417478400:3918',    '1417564800:3918',    '1417651200:3910',    '1417737600:3910',    '1417824000:3911',    '1417910400:3867',    '1417996800:3867',    '1418083200:3845',    '1418169600:3845',    '1418256000:3845',    '1418342400:3870',    '1418428800:3870',    '1418515200:3879',    '1418601600:3879',    '1418688000:3909',    '1418774400:3909',    '1418860800:4079',    '1418947200:4079',    '1419033600:4248',    '1419120000:4248',    '1419206400:4238',    '1419292800:4238',    '1419379200:4214',    '1419465600:4214',    '1419552000:4247',    '1419638400:4247',    '1419724800:4171',    '1419811200:4171',    '1419897600:4138',    '1419984000:4228',    '1420070400:4228',    '1420156800:4256',    '1420243200:4256',    '1420329600:4238',    '1420416000:4238',    '1420502400:4162',    '1420588800:4162',    '1420675200:4178',    '1420761600:4178',    '1420848000:4205',    '1420934400:4205',    '1421020800:4164',    '1421107200:4164',    '1421193600:4164',    '1421280000:4252',    '1421366400:4252',    '1421452800:4249',    '1421539200:4249',    '1421625600:4231',    '1421712000:4231',    '1421798400:4231',    '1421884800:4250',    '1421971200:4250',    '1422057600:4250',    '1422144000:4185',    '1422230400:4185',    '1422316800:4255',    '1422403200:4255',    '1422489600:4255',    '1422576000:4281',    '1422662400:4281',    '1422748800:4267',    '1422835200:4267',    '1422921600:4267',    '1423008000:4272',    '1423094400:4272',    '1423180800:4272',    '1423267200:4274',    '1423353600:4274',    '1423440000:4274',    '1423526400:4265',    '1423612800:4265',    '1423699200:4265',    '1423785600:4265',    '1423872000:4262',    '1423958400:4262',    '1424044800:4262',    '1424131200:4265',    '1424217600:4265',    '1424304000:4265',    '1424390400:4073',    '1424476800:4050',    '1424563200:4153',    '1424649600:4184',    '1424736000:4209',    '1424822400:4209',    '1424908800:4247',    '1424995200:4247',    '1425081600:4263',    '1425168000:4263',    '1425254400:4242',    '1425340800:4242',    '1425427200:4271',    '1425513600:4271',    '1425600000:4261',    '1425686400:4261',    '1425772800:4259',    '1425859200:4259',    '1425945600:4263',    '1426032000:4263',    '1426118400:4263',    '1426204800:4273',    '1426291200:4273',    '1426377600:4257',    '1426464000:4257',    '1426550400:4257',    '1426636800:4268',    '1426723200:4268',    '1426809600:4268',    '1426896000:4272',    '1426982400:4272',    '1427068800:4267',    '1427155200:4267',    '1427241600:4267',    '1427328000:4260',    '1427414400:4260',    '1427500800:4260',    '1427587200:4264',    '1427673600:4264',    '1427760000:4264',    '1427846400:4264',    '1427932800:4264',    '1428019200:4264',    '1428105600:4272',    '1428192000:4272',    '1428278400:4267',    '1428364800:4267',    '1428451200:4267',    '1428537600:4269',    '1428624000:4269',    '1428710400:4272',    '1428796800:4272',    '1428883200:4272',    '1428969600:4233',    '1429056000:4233',    '1429142400:4269',    '1429228800:4269',    '1429315200:4269',    '1429401600:4271',    '1429488000:4271',    '1429574400:4271',    '1429660800:4270',    '1429747200:4270',    '1429833600:4270',    '1429920000:4270',    '1430006400:4266',    '1430092800:4266',    '1430179200:4266',    '1430265600:4259',    '1430352000:4259',    '1430438400:4259',    '1430524800:4269',    '1430611200:4269',    '1430697600:4269',    '1430784000:4266',    '1430870400:4266',    '1430956800:4266',    '1431043200:4271',    '1431129600:4271',    '1431216000:4271',    '1431302400:4271',    '1431388800:4271',    '1431475200:4271',    '1431561600:4273',    '1431648000:4273',    '1431734400:4273',    '1431820800:4276',    '1431907200:4276',    '1431993600:4276',    '1432080000:4272',    '1432166400:4272',    '1432252800:4272',    '1432339200:4273',    '1432425600:4273',    '1432512000:4273',    '1432598400:4274',    '1432684800:4274',    '1432771200:4274',    '1432857600:4276',    '1432944000:4276',    '1433030400:4276',    '1433116800:4176',    '1433203200:4131',    '1433289600:4131',    '1433376000:4222',    '1433462400:4222',    '1433548800:4269',    '1433635200:4269',    '1433721600:4269',    '1433808000:4270',    '1433894400:4270',    '1433980800:4209',    '1434067200:4209',    '1434153600:4269',    '1434240000:4269',    '1434326400:4274',    '1434412800:4274',    '1434499200:4262',    '1434585600:4262',    '1434672000:4270',    '1434758400:4270',    '1434844800:4281',    '1434931200:4281',    '1435017600:4274',    '1435104000:4274',    '1435190400:4250',    '1435276800:4250',    '1435363200:4264',    '1435449600:4264',    '1435536000:4276',    '1435622400:4276',    '1435708800:4271',    '1435795200:4271',    '1435881600:4272',    '1435968000:4272',    '1436054400:4279',    '1436140800:4279',    '1436227200:4279',    '1436313600:4244',    '1436400000:4244',    '1436486400:4267',    '1436572800:4267',    '1436659200:4267',    '1436745600:4278',    '1436832000:4278',    '1436918400:4255',    '1437004800:4255',    '1437091200:4230',    '1437177600:4230',    '1437264000:4230',    '1437350400:4280',    '1437436800:4280',    '1437523200:4277',    '1437609600:4277',    '1437696000:4278',    '1437782400:4278',    '1437868800:4281',    '1437955200:4281',    '1438041600:4275',    '1438128000:4246',    '1438214400:4246',    '1438300800:4219',    '1438387200:4219',    '1438473600:4263',    '1438560000:4263',    '1438646400:4273',    '1438732800:4273',    '1438819200:4261',    '1438905600:4261',    '1438992000:4281',    '1439078400:4281',    '1439164800:4281',    '1439251200:4283',    '1439337600:4283',    '1439424000:4280',    '1439510400:4280',    '1439596800:4280',    '1439683200:4284',    '1439769600:4284',    '1439856000:4277',    '1439942400:4277',    '1440115200:4275',    '1440201600:4275',    '1440288000:4275',    '1440374400:4276',    '1440460800:4276',    '1440547200:4276',    '1440633600:4275',    '1440720000:4275',    '1440806400:4275',    '1440892800:4267',    '1440979200:4267',    '1441065600:4267',    '1441152000:4279',    '1441238400:4279',    '1441324800:4279',    '1441411200:4279',    '1441497600:4286',    '1441584000:4286',    '1441670400:4286',    '1441756800:4286',    '1441843200:4286',    '1441843200:4284',    '1441929600:4284',    '1442016000:4284',    '1442102400:4284',    '1442188800:4286',    '1442275200:4286',    '1442361600:4286',    '1442448000:4286',    '1442534400:4286',    '1442620800:4281',    '1442707200:4281',    '1442793600:4281',    '1442880000:4281',    '1442966400:4285',    '1443052800:4285',    '1443139200:4285',    '1443225600:4103',    '1443312000:4156',    '1443398400:4208',    '1443484800:4234',    '1443571200:4234',    '1443657600:4265',    '1443744000:4265',    '1443830400:4276',    '1443916800:4276',    '1444176000:4230',    '1444348800:4229',    '1444521600:4239',    '1444608000:4239',    '1444694400:4239',    '1444780800:4279',    '1444867200:4279',    '1444953600:4279',    '1445040000:4273',    '1445126400:4273',    '1445212800:4273',    '1445212800:4271',    '1445299200:4271',    '1445472000:4271',    '1445558400:4266',    '1445644800:4266',    '1445731200:4266',    '1445817600:4278',    '1445904000:4278',    '1445990400:4278',    '1446076800:4249',    '1446163200:4249',    '1446249600:4227',    '1446336000:4227',    '1446422400:4227',    '1446422400:4279',    '1446508800:4279',    '1446595200:4279',    '1446681600:4281',    '1446768000:4281',    '1446854400:4281',    '1446940800:4270',    '1447027200:4270',    '1447027200:4270',    '1447113600:4270',    '1447200000:4254',    '1447286400:4254',    '1447372800:4254',    '1447459200:4281',    '1447545600:4281',    '1447632000:4284',    '1447718400:4284',    '1447804800:4284',    '1447977600:4282',    '1448064000:4282',    '1448150400:4233',    '1448236800:4233',    '1448236800:4233',    '1448323200:4233',    '1448409600:4278',    '1448496000:4278',    '1448582400:4278',    '1448668800:4281',    '1448755200:4281',    '1448841600:4281',    '1448928000:4273',    '1449014400:4273',    '1449100800:4273',    '1449187200:4285',    '1449273600:4285',    '1449360000:4265',    '1449446400:4265',    '1449532800:4208',    '1449619200:4208',    '1449705600:4208',    '1449792000:4280',    '1449878400:4280',    '1449964800:4261',    '1450051200:4261',    '1450137600:4261',    '1450224000:4270',    '1450310400:4270',    '1450396800:4271',    '1450483200:4271',    '1450569600:4271',    '1450656000:4265',    '1450742400:4265',    '1450828800:4232',    '1450915200:4232',    '1451001600:4280',    '1451088000:4280',    '1451174400:4280',    '1451260800:4253',    '1451347200:4253',    '1451433600:4217',    '1451520000:4217',    '1451606400:4247',    '1451692800:4247',    '1451779200:4271',    '1451865600:4271',    '1451952000:4271',    '1452124800:4281',    '1452211200:4283',    '1452297600:4283',    '1452384000:4283',    '1452470400:4275',    '1452556800:4275',    '1452643200:4275',    '1452729600:4281',    '1452816000:4281',    '1452902400:4281',    '1452988800:4283',    '1453075200:4283',    '1453248000:4281',    '1453334400:4281',    '1453420800:4291',    '1453507200:4291',    '1453593600:4291',    '1453680000:4290',    '1453766400:4290',    '1453852800:4395',    '1453939200:4548',    '1454025600:4739',    '1454112000:4739',    '1454198400:4948',    '1454284800:4948',    '1454371200:5164',    '1454371200:5396',    '1454457600:5396',    '1454544000:5608',    '1454630400:5608',    '1454716800:5875',    '1454803200:5875',    '1454889600:5875',    '1454976000:6012',    '1455062400:6012',    '1455148800:6012',    '1455235200:5844',    '1455321600:5844',    '1455408000:6003',    '1455580800:6003',    '1455753600:5985',    '1455840000:5985',    '1455926400:5923',    '1456012800:5923',    '1456099200:5923',    '1456185600:5775',    '1456272000:5775',    '1456358400:5795',    '1456444800:5795',    '1456531200:5508',    '1456617600:5232',    '1456704000:4970',    '1456790400:4721',    '1456876800:4484',    '1456963200:4273',    '1457049600:4205',    '1457136000:4216',    '1457222400:4231',    '1457308800:4231',    '1457481600:4282',    '1457568000:4282',    '1457654400:4297',    '1457740800:4297',    '1457827200:4280',    '1458000000:4253',    '1458086400:4253',    '1458259200:4226',    '1458345600:4226',    '1458432000:4263',    '1458518400:4263',    '1458604800:4206',    '1458691200:4206',    '1458777600:4263',    '1458864000:4263',    '1458950400:4267',    '1459036800:4267',    '1459123200:4267',    '1459209600:4274',    '1459296000:4274',    '1459382400:4284',    '1459468800:4284',    '1459555200:4284',    '1459641600:4287',    '1459728000:4287',    '1459814400:4282',    '1459900800:4282',    '1459987200:4280',    '1460073600:4280',    '1460160000:4280',    '1460246400:4272',    '1460332800:4272',    '1460419200:4272',    '1460505600:4279',    '1460592000:4279',    '1460678400:4279',    '1460764800:4281',    '1460851200:4281',    '1460937600:4281',    '1461024000:4264',    '1461110400:4264',    '1461196800:4269',    '1461283200:4269',    '1461369600:4269',    '1461456000:4268',    '1461542400:4268',    '1461628800:4268',    '1461715200:4275',    '1461801600:4275',    '1461888000:4275',    '1461974400:4259',    '1462060800:4259',    '1462147200:4252',    '1462233600:4252',    '1462320000:4252',    '1462406400:4252',    '1462492800:4262',    '1462579200:4262',    '1462665600:4262',    '1462752000:4262',    '1462838400:4262',    '1462924800:4262',    '1463011200:4269',    '1463097600:4269',    '1463184000:4269',    '1463356800:4269',    '1463443200:4270',    '1463529600:4270',    '1463616000:4270',    '1463702400:4270',    '1463788800:4270',    '1463875200:4270',    '1463961600:4270',    '1464048000:4278',    '1464134400:4278',    '1464393600:4279',    '1464480000:4280',    '1464566400:4280',    '1464652800:4280',    '1464739200:4284',    '1464825600:4284',    '1464912000:4279',    '1464998400:4279',    '1465084800:4267',    '1465171200:4267',    '1465257600:4138',    '1465344000:4138',    '1465862400:4237',    '1466035200:4253',    '1466121600:4253',    '1466208000:4263',    '1466294400:4263',    '1466380800:4263',    '1466553600:4280',    '1466640000:4280',    '1466726400:4275',    '1466812800:4275',    '1466899200:4276',    '1466985600:4276',    '1467072000:4276',    '1467158400:4280',    '1467244800:4280',    '1467417600:4277',    '1467504000:4277',    '1467590400:4277',    '1467676800:4268',    '1467763200:4268',    '1467849600:4276',    '1467936000:4276',    '1468022400:4272',    '1468108800:4272',    '1468195200:4272',    '1468281600:4261',    '1468713600:4251',    '1468800000:4284',    '1468886400:4284',    '1469318400:4274',    '1469404800:4274',    '1470009600:4271',    '1470096000:4280',    '1470182400:4280',    '1470268800:4280',    '1470355200:4284',    '1470441600:4284',    '1470528000:4284',    '1470614400:4284',    '1470700800:4264',    '1470787200:4264',    '1470873600:4288',    '1470960000:4288',    '1471046400:4288',    '1471132800:4256',    '1471219200:4256',    '1471305600:4256',    '1471478400:4278',    '1471564800:4278',    '1471651200:4285',    '1471737600:4285',    '1471824000:4285',    '1471910400:4282',    '1471996800:4282',    '1472083200:4282',    '1472169600:4293',    '1472256000:4293',    '1472428800:4293',    '1472601600:4248',    '1472688000:4248',    '1472774400:4248',    '1472860800:4268',    '1472947200:4268',    '1473033600:4268',    '1473120000:4268',    '1473206400:4290',    '1473292800:4290',    '1473379200:4290',    '1473465600:4290',    '1473552000:4288',    '1473638400:4288',    '1473724800:4288',    '1473811200:4288',    '1473897600:4269',    '1473984000:4269',    '1474070400:4269',    '1474156800:4269',    '1474243200:4269',    '1474329600:4307',    '1474761600:4124',    '1474848000:4171',    '1474934400:4211:8.0',    '1475020800:4211:8.4',    '1475107200:4253:8.7',    '1475280000:4253',    '1475366400:4224',    '1475452800:4224',    '1475539200:4224',    '1475625600:4272',    '1475712000:4272',    '1475798400:4272',    '1475971200:4275',    '1476057600:4275',    '1476144000:4274',    '1476230400:4274',    '1476316800:4274',    '1476403200:4275',    '1476489600:4275',    '1476662400:4275',    '1476748800:4279',    '1476835200:4279',    '1476921600:4279',    '1477008000:4279',    '1477094400:4278',    '1477180800:4278',    '1477267200:4278',    '1477353600:4278',    '1477440000:4282',    '1477526400:4282',    '1477612800:4282',    '1477699200:4282',    '1477785600:4280',    '1477872000:4280',    '1477958400:4280',    '1478044800:4280',    '1478131200:4278',    '1478217600:4278',    '1478304000:4278',    '1478390400:4281',    '1478476800:4281',    '1478563200:4281',    '1478649600:4281',    '1478736000:4280',    '1478908800:4280',    '1478995200:4279',    '1479081600:4279',    '1479427200:4278',    '1479513600:4278',    '1479600000:4278',    '1479686400:4282',    '1479772800:4282',    '1479945600:4282',    '1480032000:4274',    '1480118400:4274',    '1480204800:4274',    '1480291200:4274',    '1480377600:4263',    '1480464000:4263',    '1480550400:4263',    '1480723200:4269',    '1480809600:4269',    '1480896000:4279',    '1480982400:4279',    '1481068800:4279',    '1481155200:4279',    '1481241600:4278',    '1481328000:4278',    '1481414400:4278',    '1481500800:4281',    '1481587200:4281',    '1481673600:4281',    '1481760000:4277',    '1481846400:4277',    '1481932800:4277',    '1482019200:4269',    '1482105600:4269',    '1482192000:4269',    '1482278400:4189',    '1482364800:4189',    '1482451200:4189',    '1482537600:4175',    '1482624000:4175',    '1482796800:4258',    '1482883200:4258',    '1482969600:4258',    '1483056000:4277',    '1483142400:4277',    '1483228800:4277',    '1483315200:4277',    '1483401600:4277',    '1483488000:4273',    '1483574400:4273',    '1483660800:4273',    '1483747200:4273',    '1483833600:4288',    '1483920000:4288',    '1484006400:4288',    '1484092800:4281',    '1484179200:4281',    '1484265600:4281',    '1484352000:4281',    '1484438400:4278',    '1484524800:4278',    '1484611200:4278',    '1484697600:4278',    '1484784000:4286',    '1484870400:4286',    '1484956800:4286',    '1485043200:4286',    '1485129600:4280',    '1485216000:4280',    '1485302400:4280',    '1485388800:4280',    '1485475200:4283',    '1485561600:4283',    '1485648000:4283',    '1485734400:4283',    '1485820800:4289',    '1485907200:4289',    '1486080000:4289',    '1486166400:4282',    '1486252800:4282',    '1486425600:4282',    '1486598400:4280',    '1486684800:4280',    '1486857600:4280',    '1486944000:4288',    '1487030400:4288',    '1487203200:4288',    '1487289600:4288',    '1487376000:4093',    '1487462400:4099',    '1487548800:4162:9.7',    '1487635200:4207:10.6',    '1487721600:4207:11.0',    '1487894400:4244:11.5',    '1487980800:4258:7.3',    '1488153600:4220',    '1488240000:4220',    '1488326400:4261',    '1488499200:4261',    '1488585600:4270',    '1488758400:4267',    '1488931200:4267',    '1489017600:4275',    '1489190400:4275',    '1489363200:4274',    '1489449600:4274',    '1489622400:4274',    '1489795200:4276',    '1489968000:4276',    '1490140800:4275',    '1490313600:4275',    '1490400000:4273',    '1490572800:4273',    '1490659200:4275',    '1490745600:4275',    '1490918400:4268',    '1491091200:4268',    '1491264000:4255',    '1491350400:4255',    '1491436800:4276',    '1491609600:4276',    '1491696000:4276',    '1491782400:4274',    '1491868800:4274',    '1492041600:4277',    '1492214400:4277',    '1492387200:4277',    '1492473600:4277',    '1492473600:4277',    '1492646400:4277',    '1492819200:4276',    '1492992000:4277',    '1493078400:4277',    '1493251200:4267',    '1493424000:4267',    '1493596800:4283',    '1493769600:4283',    '1493856000:4283',    '1494028800:4276',    '1494201600:4276',    '1494374400:4275',    '1494374400:4275',    '1494547200:4275',    '1494633600:4275',    '1494806400:4277',    '1494892800:4277',    '1495065600:4277',    '1495152000:4277',    '1495238400:4123',    '1495324800:4186',    '1495411200:4217:9.3',    '1495584000:4238:9.9',    '1495670400:4246:10.1',    '1495843200:4246',    '1495929600:4257',    '1496016000:4257',    '1496188800:4255',    '1496275200:4255',    '1496448000:4263',    '1496534400:4263',    '1496620800:4240',    '1496793600:4240',    '1496880000:4268',    '1497052800:4268',    '1497139200:4264',    '1497225600:4264',    '1497312000:4264',    '1497484800:4262',    '1497657600:4262',    '1497830400:4270',    '1497916800:4270',    '1498003200:4270',    '1498089600:4275',    '1498262400:4275',    '1498348800:4275',    '1498521600:4280',    '1498694400:4280',    '1498867200:4259',    '1499040000:4259',    '1499126400:4279',    '1499299200:4279',    '1499472000:4272',    '1499644800:4272',    '1499817600:4274',    '1499990400:4274',    '1500076800:4274',    '1500249600:4275',    '1500422400:4275',    '1500595200:4276',    '1500768000:4276',    '1500940800:4280',    '1501027200:4280',    '1501200000:4280',    '1501372800:4280',    '1501459200:4273',    '1501632000:4273',    '1501804800:4273',    '1501891200:4273',    '1502064000:4273',    '1502236800:4256',    '1502409600:4256',    '1502496000:4279',    '1502668800:4279',    '1502755200:4279',    '1502928000:4273',    '1503100800:4273',    '1503187200:4277',    '1503360000:4277',    '1503446400:4277',    '1503619200:4274',    '1503792000:4274',    '1503878400:4274',    '1504051200:4275',    '1504224000:4275',    '1504396800:4275',    '1504396800:4275',    '1504483200:4275',    '1504569600:4277',    '1504742400:4277',    '1504915200:4277',    '1505088000:4284',    '1505174400:4284',    '1505347200:4284',    '1505520000:4114',    '1505692800:4186',    '1506211200:4268',    '1506384000:4268',    '1506470400:4274',    '1506643200:4274',    '1506729600:4274',    '1506816000:4275',    '1506988800:4275',    '1507161600:4275',    '1507248000:4275',    '1507420800:4275',    '1507593600:4276',    '1507766400:4283',    '1507939200:4283',    '1508025600:4283',    '1508198400:4282',    '1508284800:4282',    '1508457600:4282',    '1508544000:4284',    '1508716800:4284',    '1508889600:4284',    '1508976000:4284',    '1509062400:4284',    '1509235200:4283',    '1509321600:4283',    '1509494400:4283',    '1509667200:4282',    '1509840000:4282',    '1509926400:4282',    '1510099200:4271',    '1510272000:4271',    '1510444800:4271',    '1510531200:4281',    '1510704000:4281',    '1510876800:4281',    '1511049600:4283',    '1511136000:4283',    '1511308800:4176',    '1511395200:4211',    '1511568000:4211',    '1511654400:4242',    '1511740800:4242',    '1511913600:4268',    '1512000000:4268',    '1512172800:4268',    '1512259200:4277',    '1512345600:4277',    '1512518400:4273',    '1512691200:4273',    '1512864000:4278',    '1513036800:4258',    '1513209600:4258',    '1513382400:4279',    '1513468800:4279',    '1513641600:4284',    '1513814400:4284',    '1513987200:4262',    '1514073600:4262',    '1514246400:4281',    '1514419200:4273',    '1514505600:4273',    '1514678400:4251',    '1514851200:4279',    '1515024000:4279',    '1515196800:4281',    '1515283200:4281',    '1515369600:4281',    '1515456000:4282',    '1515542400:4282',    '1515628800:4282',    '1515715200:4282',    '1515801600:4282',    '1515888000:4282',    '1515974400:4282',    '1516060800:4282',    '1516147200:4282',    '1516233600:4284',    '1516320000:4284',    '1516406400:4284',    '1516579200:4280',    '1516665600:4280',    '1516752000:4280',    '1516838400:4280',    '1516924800:4280',    '1517011200:4275',    '1517097600:4275',    '1517184000:4275',    '1517270400:4275',    '1517356800:4275',    '1517443200:4285',    '1517529600:4285',    '1517616000:4285',    '1517702400:4285',    '1517788800:4285',    '1517875200:4284',    '1517961600:4284',    '1518048000:4284',    '1518134400:4284',    '1518220800:4284',    '1518307200:4284',    '1518393600:4286',    '1518480000:4286',    '1518566400:4286',    '1518652800:4286',    '1518739200:4286',    '1518825600:4286',    '1518912000:4284',    '1518998400:4284',    '1519084800:4281',    '1519171200:4281',    '1519257600:4281',    '1519344000:4084',    '1519430400:3968',    '1519516800:4087:8.9',    '1519603200:4184:12.7',    '1519689600:4220:13.7',    '1519776000:4241:14.3',    '1519862400:4241:12.8',    '1519948800:4263:12.9',    '1520035200:4263:10.3',    '1520121600:4259',    '1520208000:4259',    '1520294400:4254',    '1520380800:4254',    '1520467200:4254',    '1520553600:4270',    '1520640000:4270',    '1520726400:4270',    '1520812800:4272',    '1520899200:4272',    '1520985600:4272',    '1521072000:4272',    '1521158400:4275',    '1521244800:4275',    '1521331200:4275',    '1521417600:4267',    '1521504000:4267',    '1521590400:4267',    '1521676800:4267',    '1522022400:4269',    '1522108800:4278',    '1522195200:4278',    '1522281600:4278',    '1522368000:4278',    '1522454400:4280',    '1522540800:4280',    '1522627200:4280',    '1522713600:4280',    '1522800000:4277',    '1522886400:4277',    '1522972800:4277',    '1523059200:4277',    '1523491200:4279',    '1523577600:4280',    '1523750400:4280',    '1523836800:4280',    '1523923200:4280',    '1524009600:4280',    '1524096000:4280',    '1524182400:4280',    '1524268800:4280',    '1524355200:4280',    '1524441600:4280',    '1524528000:4280',    '1524614400:4280',    '1524700800:4280',    '1524787200:4281',    '1524873600:4281',    '1524960000:4281',    '1525046400:4281',    '1525132800:4280',    '1525219200:4280',    '1525305600:4280',    '1525392000:4280',    '1525478400:4280',    '1525564800:4281',    '1525651200:4281',    '1525737600:4281',    '1525824000:4281',    '1525910400:4281',    '1525996800:4281',    '1525996800:4281',    '1526083200:4281',    '1526169600:4281',    '1526256000:4281',    '1526342400:4281',    '1526428800:4281',    '1526515200:4281',    '1526601600:4281',    '1526688000:4281',    '1526774400:4281',    '1526860800:4281',    '1526947200:4281',    '1527033600:4281',    '1527120000:4281',    '1527206400:4281',    '1527292800:4281',    '1527379200:4281',    '1527465600:4281',    '1527552000:4281',    '1527638400:4281',    '1527724800:4281',    '1527811200:4281',    '1527897600:4281',    '1527984000:4281',    '1528070400:4281',    '1528156800:4281',    '1528243200:4281',    '1528416000:4281',    '1528502400:4281',    '1528588800:4281',    '1528675200:4281',    '1528761600:4281',    '1528848000:4281',    '1528934400:4281',    '1529020800:4281',    '1529107200:4281',    '1529193600:4281',    '1529280000:4281',    '1529366400:4280',    '1529452800:4280',    '1529539200:4280',    '1529712000:4280',    '1529798400:4276',    '1529971200:4276',    '1530057600:4276',    '1530144000:4276',    '1530230400:4281',    '1530316800:4281',    '1530403200:4281',    '1530489600:4281',    '1530576000:4281',    '1530662400:4280',    '1530748800:4280',    '1530835200:4280',    '1530921600:4280',    '1531008000:4280',    '1531094400:4281',    '1531180800:4281',    '1531267200:4281',    '1531353600:4281',    '1531440000:4281',    '1531526400:4281',    '1531612800:4281',    '1531699200:4281',    '1531785600:4281',    '1531872000:4281',    '1531958400:4281',    '1532044800:4281',    '1532131200:4281',    '1532217600:4281',    '1532304000:4283',    '1532390400:4283',    '1532476800:4283',    '1532563200:4283',    '1532649600:4283',    '1532736000:4282',    '1532822400:4282',    '1532908800:4282',    '1532995200:4282',    '1533081600:4282',    '1533168000:4282',    '1533254400:4282',    '1533340800:4282',    '1533427200:4282',    '1533513600:4282',    '1533600000:4282',    '1533686400:4282',    '1533772800:4279',    '1533859200:4279',    '1533945600:4279',    '1534032000:4279',    '1534118400:4279',    '1534204800:4279',    '1534464000:4287',    '1534550400:4287',    '1534636800:4287',    '1534723200:4287',    '1534809600:4284',    '1534896000:4284',    '1534982400:4284',    '1535068800:4284',    '1535155200:4284',    '1535241600:4284',    '1535328000:4284',    '1535414400:4283',    '1535500800:4283',    '1535587200:4283',    '1535673600:4100',    '1535760000:4061',    '1535846400:4143:8.0',    '1535932800:4184:8.2',    '1536019200:4230:9.1',    '1536105600:4230:9.5',    '1536192000:4261:9.8',    '1536278400:4261:8.2',    '1536364800:4261',    '1536451200:4265',    '1536537600:4265',    '1536624000:4265',    '1536710400:4278',    '1536796800:4278',    '1536883200:4278',    '1536969600:4278',    '1537056000:4277',    '1537142400:4277',    '1537228800:4277',    '1537315200:4277',    '1537401600:4267',    '1537488000:4267',    '1537574400:4267',    '1537660800:4267',    '1537747200:4263',    '1537833600:4263',    '1537920000:4263',    '1538006400:4263',    '1538092800:4263',    '1538179200:4273',    '1538265600:4273',    '1541548800:4281',    '1542585600:4215:8.1',    '1542844800:4275:7.3',    '1542931200:4275',    '1543017600:4275',    '1543104000:4279',    '1543190400:4279',    '1543276800:4279',    '1543363200:4279',    '1543449600:4280',    '1543622400:4280',    '1543708800:4280',    '1543795200:4275',    '1543881600:4275',    '1543968000:4275',    '1544054400:4275',    '1544140800:4279',    '1544227200:4279',    '1544313600:4279',    '1544400000:4279',    '1544486400:4230',    '1544572800:4230',    '1544659200:4230',    '1544745600:4230',    '1544832000:4230',    '1544918400:4277',    '1545004800:4277',    '1545091200:4277',    '1545177600:4277',    '1545264000:4280',    '1545350400:4280',    '1545436800:4280',    '1545523200:4280',    '1545609600:4281',    '1545696000:4281',    '1545782400:4281',    '1545868800:4281',    '1545955200:4281',    '1546041600:4281',    '1546128000:4281',    '1546214400:4281',    '1546300800:4281',    '1546387200:4281',    '1546473600:4281',    '1546560000:4281',    '1546646400:4281',    '1546732800:4281',    '1546819200:4281',    '1546905600:4281',    '1546992000:4281',    '1547164800:4281',    '1547251200:4281',    '1547337600:4281',    '1547424000:4281',    '1547510400:4281',    '1547596800:4281',    '1547683200:4280',    '1547769600:4280',    '1547856000:4280',    '1547942400:4280',    '1548028800:4280',    '1548115200:4280',    '1548201600:4280',    '1548288000:4280',    '1548460800:4280',    '1548547200:4280',    '1548633600:4280',    '1548720000:4273',    '1548806400:4273',    '1548892800:4273',    '1548979200:4273',    '1549065600:4273',    '1549152000:4273',    '1549238400:4284',    '1549324800:4284',    '1549411200:4284',    '1549497600:4284',    '1549584000:4284',    '1549670400:4284',    '1549756800:4284',    '1549843200:4281',    '1549929600:4281',    '1550016000:4281',    '1550102400:4281',    '1550188800:4281',    '1550275200:4281',    '1550361600:4281',    '1550448000:4280',    '1550534400:4280',    '1550620800:4280',    '1550707200:4280',    '1550793600:4185',    '1550880000:4165',    '1550966400:4211',    '1551052800:4232',    '1551139200:4232',    '1551225600:4267:5.4',    '1551312000:4267:4.7',    '1551398400:4267',    '1551484800:4275',    '1551571200:4275',    '1551657600:4275',    '1551744000:4275',    '1551830400:4278',    '1551916800:4278',    '1552003200:4278',    '1552089600:4278',    '1552176000:4278',    '1552262400:4281',    '1552348800:4281',    '1552435200:4281',    '1552521600:4281',    '1552608000:4281',    '1552694400:4282',    '1552780800:4282',    '1552867200:4282',    '1552953600:4282',    '1553040000:4282',    '1553472000:4282',    '1553558400:4281',    '1553731200:4281',    '1553990400:4281',    '1554076800:4281',    '1554163200:4281',    '1554249600:4281',    '1554336000:4281',    '1554595200:4280',    '1554681600:4280',    '1554854400:4280',    '1554940800:4280',    '1555113600:4280',    '1555286400:4280',    '1555545600:4280',    '1555718400:4283',    '1555891200:4283',    '1555977600:4283',    '1556150400:4283',    '1556236800:4283',    '1556582400:4273',    '1556668800:4273',    '1556755200:4273',    '1557014400:4280',    '1557187200:4280',    '1557273600:4280',    '1557532800:4281',    '1557619200:4255',    '1557964800:4262',    '1558137600:4262',    '1558569600:4281',    '1558656000:4281',    '1558742400:4281',    '1558828800:4281',    '1558915200:4285',    '1559001600:4285',    '1559088000:4285',    '1559174400:4285',    '1559260800:4285',    '1559347200:4285',    '1559433600:4285',    '1559520000:4282',    '1559606400:4282',    '1559692800:4282',    '1559779200:4282',    '1559865600:4282',    '1559952000:4282',    '1560038400:4284',    '1560124800:4284',    '1560211200:4284',    '1560297600:4284',    '1560384000:4284',    '1560470400:4284',    '1560556800:4285',    '1560643200:4285',    '1560729600:4285',    '1560816000:4285',    '1560902400:4285',    '1560988800:4285',    '1561075200:4285',    '1561161600:4285',    '1561248000:4285',    '1561334400:4285',    '1561420800:4285',    '1561507200:4285',    '1561593600:4285',    '1561680000:4284',    '1561766400:4284',    '1561852800:4284',    '1561939200:4284',    '1562025600:4284',    '1562112000:4284',    '1562198400:4284',    '1562284800:4282',    '1562371200:4282',    '1562457600:4282',    '1562544000:4282',    '1562630400:4282',    '1562716800:4282',    '1562803200:4282',    '1562889600:4282',    '1562976000:4276',    '1563062400:4276',    '1563148800:4276',    '1563235200:4276',    '1563321600:4276',    '1563408000:4276',    '1563494400:4276',    '1563580800:4276',    '1563667200:4290',    '1563753600:4290',    '1563840000:4290',    '1563926400:4290',    '1564012800:4290',    '1564099200:4290',    '1564185600:4152',    '1564272000:4188',    '1564358400:4206',    '1564444800:4206:7.2',    '1564531200:4247:7.4',    '1564617600:4247:7.6',    '1564704000:4247',    '1564790400:4247',    '1564876800:4270',    '1564963200:4270',    '1565049600:4270',    '1565136000:4270',    '1565222400:4270',    '1565308800:4270',    '1565395200:4270',    '1565481600:4270',    '1565568000:4274',    '1565654400:4274',    '1565740800:4274',    '1565827200:4274',    '1565913600:4274',    '1566000000:4279',    '1566086400:4279',    '1566259200:4279',    '1566345600:4277',    '1566432000:4277',    '1566518400:4277',    '1566604800:4277',    '1566691200:4277',    '1566777600:4277',    '1566864000:4265',    '1566950400:4265',    '1567036800:4265',    '1567123200:4265',    '1567209600:4265',    '1567296000:4265',    '1567382400:4277',    '1567468800:4277',    '1567555200:4277',    '1567641600:4277',    '1567728000:4277',    '1567814400:4277',    '1567900800:4277',    '1567987200:4281',    '1568073600:4281',    '1568160000:4281',    '1568246400:4281',    '1568332800:4281',    '1568419200:4281',    '1568505600:4281',    '1568592000:4280' }