Module:Exchange/Adamant plateskirt/Data

return { '1211241600:3869',   '1211328000:3858',    '1211414400:3901',    '1211500800:3901',    '1211587200:3960',    '1211673600:3960',    '1211760000:3886',    '1211846400:3886',    '1211932800:3795',    '1212019200:3795',    '1212105600:3714',    '1212192000:3714',    '1212278400:3753',    '1212364800:3768',    '1212451200:3840',    '1212537600:3877',    '1212624000:3870',    '1212710400:3971',    '1212796800:3986',    '1212883200:4011',    '1212969600:3963',    '1213056000:3963',    '1213142400:3983',    '1213228800:3984',    '1213315200:3990',    '1213401600:3971',    '1213488000:3879',    '1213574400:3879',    '1213660800:3882',    '1213747200:3907',    '1213833600:3877',    '1213920000:3773',    '1214006400:3773',    '1214092800:3814',    '1214179200:3817',    '1214265600:3817',    '1214352000:3821',    '1214438400:3814',    '1214524800:3765',    '1214611200:3689',    '1214697600:3709',    '1214784000:3764',    '1214870400:3815',    '1214956800:3843',    '1215043200:3843',    '1215129600:3874',    '1215216000:3869',    '1215302400:3900',    '1215388800:3859',    '1215475200:3815',    '1215561600:3757',    '1215648000:3757',    '1215734400:3776',    '1215820800:3771',    '1215907200:3820',    '1215993600:3846',    '1216080000:3846',    '1216166400:3801',    '1216252800:3769',    '1216339200:3739',    '1216425600:3743',    '1216512000:3842',    '1216598400:3825',    '1216684800:3828',    '1216771200:3859',    '1216857600:3877',    '1216944000:3884',    '1217030400:3884',    '1217116800:3893',    '1217203200:3881',    '1217289600:3869',    '1217376000:3882',    '1217462400:3996',    '1217548800:3996',    '1217635200:3999',    '1217721600:3931',    '1217808000:3892',    '1217894400:3910',    '1217980800:3910',    '1218067200:3919',    '1218153600:3962',    '1218240000:3989',    '1218326400:3949',    '1218412800:3928',    '1218499200:3905',    '1218585600:3899',    '1218672000:3866',    '1218758400:3853',    '1218844800:3829',    '1218931200:3835',    '1219017600:3918',    '1219104000:3894',    '1219190400:3895',    '1219276800:3895',    '1219363200:3871',    '1219449600:3894',    '1219536000:3894',    '1219622400:3930',    '1219708800:3896',    '1219795200:3901',    '1219881600:3924',    '1219968000:3994',    '1220054400:3977',    '1220140800:3970',    '1220227200:3970',    '1220313600:3963',    '1220400000:3981',    '1220486400:3943',    '1220572800:3806',    '1220659200:3806',    '1220745600:3773',    '1220832000:3770',    '1220918400:3770',    '1221004800:3757',    '1221091200:3768',    '1221177600:3768',    '1221264000:3832',    '1221350400:3847',    '1221436800:3865',    '1221523200:3865',    '1221609600:3844',    '1221696000:3860',    '1221782400:3866',    '1221868800:3882',    '1221955200:3882',    '1222041600:3910',    '1222128000:3902',    '1222214400:3863',    '1222300800:3836',    '1222387200:3836',    '1222473600:3897',    '1222560000:3897',    '1222646400:3940',    '1222732800:3969',    '1222819200:3968',    '1222905600:3988',    '1222992000:4033',    '1223078400:4056',    '1223164800:4056',    '1223251200:4013',    '1223337600:3990',    '1223424000:3984',    '1223510400:3984',    '1223596800:3895',    '1223683200:3851',    '1223769600:3908',    '1223856000:3908',    '1223942400:3969',    '1224028800:3957',    '1224115200:3884',    '1224201600:3691',    '1224288000:3623',    '1224374400:3622',    '1224460800:3622',    '1224547200:3632',    '1224633600:3636',    '1224720000:3652',    '1224806400:3652',    '1224892800:3600',    '1224979200:3600',    '1225065600:3637',    '1225152000:3649',    '1225238400:3670',    '1225324800:3687',    '1225411200:3698',    '1225497600:3638',    '1225584000:3663',    '1225670400:3689',    '1225756800:3690',    '1225843200:3690',    '1225929600:3697',    '1226016000:3679',    '1226102400:3716',    '1226188800:3679',    '1226275200:3662',    '1226361600:3672',    '1226448000:3677',    '1226534400:3666',    '1226620800:3664',    '1226707200:3658',    '1226793600:3670',    '1226880000:3673',    '1226966400:3699',    '1227052800:3699',    '1227139200:3723',    '1227225600:3684',    '1227312000:3684',    '1227398400:3670',    '1227484800:3667',    '1227571200:3679',    '1227657600:3679',    '1227744000:3688',    '1227830400:3699',    '1227916800:3699',    '1228003200:3715',    '1228089600:3704',    '1228176000:3726',    '1228262400:3701',    '1228348800:3708',    '1228435200:3629',    '1228521600:3657',    '1228608000:3673',    '1228694400:3702',    '1228780800:3702',    '1228867200:3706',    '1228953600:3714',    '1229040000:3714',    '1229126400:3682',    '1229212800:3681',    '1229299200:3696',    '1229385600:3717',    '1229472000:3715',    '1229558400:3764',    '1229644800:3703',    '1229731200:3703',    '1229817600:3680',    '1229904000:3680',    '1229990400:3685',    '1230076800:3701',    '1230163200:3701',    '1230249600:3744',    '1230336000:3744',    '1230422400:3675',    '1230508800:3715',    '1230595200:3716',    '1230681600:3712',    '1230768000:3712',    '1230854400:3716',    '1230940800:3710',    '1231027200:3721',    '1231113600:3682',    '1231200000:3686',    '1231286400:3698',    '1231372800:3701',    '1231459200:3707',    '1231545600:3729',    '1231632000:3729',    '1231718400:3701',    '1231804800:3699',    '1231891200:3699',    '1231977600:3712',    '1232064000:3679',    '1232150400:3668',    '1232236800:3686',    '1232323200:3686',    '1232409600:3707',    '1232496000:3690',    '1232582400:3690',    '1232668800:3685',    '1232755200:3685',    '1232841600:3700',    '1232928000:3700',    '1233014400:3754',    '1233100800:3761',    '1233187200:3761',    '1233273600:3689',    '1233360000:3722',    '1233446400:3726',    '1233532800:3726',    '1233619200:3747',    '1233705600:3768',    '1233792000:3692',    '1233878400:3706',    '1233964800:3703',    '1234051200:3703',    '1234137600:3705',    '1234224000:3689',    '1234310400:3689',    '1234396800:3667',    '1234483200:3656',    '1234569600:3667',    '1234656000:3695',    '1234742400:3730',    '1234828800:3731',    '1234915200:3731',    '1235001600:3655',    '1235088000:3655',    '1235174400:3735',    '1235260800:3735',    '1235347200:3724',    '1235433600:3696',    '1235520000:3662',    '1235606400:3693',    '1235692800:3681',    '1235779200:3680',    '1235865600:3701',    '1235952000:3674',    '1236038400:3675',    '1236124800:3672',    '1236211200:3672',    '1236297600:3702',    '1236384000:3710',    '1236470400:3713',    '1236556800:3722',    '1236643200:3741',    '1236729600:3741',    '1236816000:3715',    '1236902400:3672',    '1236988800:3672',    '1237075200:3661',    '1237161600:3672',    '1237248000:3667',    '1237334400:3689',    '1237420800:3684',    '1237507200:3665',    '1237593600:3679',    '1237680000:3705',    '1237766400:3712',    '1237852800:3717',    '1237939200:3723',    '1238025600:3783',    '1238112000:3700',    '1238198400:3700',    '1238284800:3688',    '1238371200:3666',    '1238457600:3695',    '1238544000:3729',    '1238630400:3733',    '1238716800:3733',    '1238803200:3721',    '1238889600:3675',    '1238976000:3675',    '1239062400:3678',    '1239148800:3714',    '1239235200:3757',    '1239321600:3751',    '1239408000:3742',    '1239494400:3754',    '1239580800:3736',    '1239667200:3736',    '1239753600:3724',    '1239840000:3690',    '1239926400:3690',    '1240012800:3697',    '1240099200:3716',    '1240185600:3716',    '1240272000:3678',    '1240358400:3679',    '1240444800:3710',    '1240531200:3747',    '1240617600:3757',    '1240704000:3754',    '1240790400:3768',    '1240876800:3735',    '1240963200:3714',    '1241049600:3714',    '1241136000:3757',    '1241222400:3694',    '1241308800:3673',    '1241395200:3673',    '1241481600:3697',    '1241568000:3706',    '1241654400:3697',    '1241740800:3684',    '1241827200:3684',    '1241913600:3708',    '1242000000:3705',    '1242086400:3745',    '1242172800:3723',    '1242259200:3681',    '1242345600:3663',    '1242432000:3663',    '1242518400:3697',    '1242604800:3698',    '1242691200:3685',    '1242777600:3715',    '1242864000:3715',    '1242950400:3737',    '1243036800:3745',    '1243123200:3739',    '1243209600:3767',    '1243296000:3739',    '1243382400:3739',    '1243468800:3722',    '1243555200:3722',    '1243641600:3718',    '1243728000:3705',    '1243814400:3774',    '1243900800:3868',    '1243987200:3868',    '1244073600:3843',    '1244160000:3820',    '1244246400:3820',    '1244332800:3760',    '1244419200:3756',    '1244505600:3754',    '1244592000:3793',    '1244678400:3833',    '1244764800:3759',    '1244851200:3759',    '1244937600:3739',    '1245024000:3712',    '1245110400:3714',    '1245196800:3654',    '1245283200:3711',    '1245369600:3711',    '1245456000:3830',    '1245542400:3819',    '1245628800:3728',    '1245715200:3760',    '1245801600:3708',    '1245888000:3721',    '1245974400:3721',    '1246060800:3692',    '1246147200:3699',    '1246233600:3699',    '1246320000:3701',    '1246406400:3690',    '1246492800:3757',    '1246579200:3742',    '1246665600:3698',    '1246752000:3698',    '1246838400:3711',    '1246924800:3744',    '1247011200:3724',    '1247097600:3724',    '1247184000:3731',    '1247270400:3764',    '1247356800:3764',    '1247443200:3746',    '1247529600:3731',    '1247616000:3751',    '1247702400:3727',    '1247788800:3728',    '1247875200:3773',    '1247961600:3753',    '1248048000:3753',    '1248134400:3744',    '1248220800:3776',    '1248307200:3776',    '1248393600:3780',    '1248480000:3784',    '1248566400:3832',    '1248652800:3765',    '1248739200:3765',    '1248825600:3745',    '1248912000:3745',    '1248998400:3741',    '1249084800:3758',    '1249171200:3762',    '1249257600:3752',    '1249344000:3777',    '1249430400:3764',    '1249516800:3815',    '1249603200:3770',    '1249689600:3754',    '1249776000:3795',    '1249862400:3759',    '1249948800:3752',    '1250035200:3820',    '1250121600:3821',    '1250208000:3732',    '1250294400:3756',    '1250380800:3763',    '1250467200:3763',    '1250553600:3779',    '1250640000:3783',    '1250726400:3783',    '1250812800:3757',    '1250899200:3757',    '1250985600:3759',    '1251072000:3761',    '1251158400:3768',    '1251244800:3768',    '1251331200:3731',    '1251417600:3731',    '1251504000:3737',    '1251590400:3775',    '1251676800:3760',    '1251763200:3757',    '1251849600:3801',    '1251936000:3801',    '1252022400:3688',    '1252108800:3614',    '1252195200:3686',    '1252281600:3743',    '1252368000:3743',    '1252454400:3711',    '1252540800:3718',    '1252627200:3697',    '1252713600:3726',    '1252800000:3707',    '1252886400:3700',    '1252972800:3652',    '1253059200:3763',    '1253145600:3675',    '1253232000:3675',    '1253318400:3685',    '1253404800:3739',    '1253491200:3720',    '1253577600:3722',    '1253664000:3715',    '1253750400:3733',    '1253836800:3678',    '1253923200:3678',    '1254009600:3702',    '1254096000:3733',    '1254182400:3768',    '1254268800:3661',    '1254355200:3661',    '1254441600:3677',    '1254528000:3677',    '1254614400:3638',    '1254700800:3709',    '1254787200:3709',    '1254873600:3671',    '1254960000:3679',    '1255046400:3687',    '1255132800:3648',    '1255219200:3695',    '1255305600:3695',    '1255392000:3617',    '1255478400:3617',    '1255564800:3714',    '1255651200:3691',    '1255737600:3691',    '1255824000:3680',    '1255910400:3624',    '1255996800:3617',    '1256083200:3757',    '1256169600:3757',    '1256256000:3753',    '1256342400:3697',    '1256428800:3607',    '1256515200:3638',    '1256601600:3638',    '1256688000:3639',    '1256774400:3639',    '1256860800:3575',    '1256947200:3683',    '1257033600:3693',    '1257120000:3740',    '1257206400:3769',    '1257292800:3670',    '1257379200:3670',    '1257465600:3670',    '1257552000:3644',    '1257638400:3644',    '1257724800:3789',    '1257811200:3729',    '1257897600:3676',    '1257984000:3676',    '1258070400:3629',    '1258156800:3670',    '1258243200:3748',    '1258329600:3661',    '1258416000:3671',    '1258502400:3648',    '1258588800:3648',    '1258675200:3664',    '1258761600:3661',    '1258848000:3710',    '1258934400:3710',    '1259020800:3739',    '1259107200:3674',    '1259193600:3705',    '1259280000:3687',    '1259366400:3758',    '1259452800:3645',    '1259539200:3707',    '1259625600:3707',    '1259712000:3642',    '1259798400:3636',    '1259884800:3655',    '1259971200:3655',    '1260057600:3700',    '1260144000:3711',    '1260230400:3711',    '1260316800:3673',    '1260403200:3649',    '1260489600:3649',    '1260576000:3694',    '1260662400:3711',    '1260748800:3675',    '1260835200:3711',    '1260921600:3726',    '1261008000:3718',    '1261094400:3718',    '1261180800:3721',    '1261267200:3706',    '1261353600:3661',    '1261440000:3661',    '1261526400:3677',    '1261612800:3710',    '1261699200:3710',    '1261785600:3675',    '1261872000:3730',    '1261958400:3730',    '1262044800:3733',    '1262131200:3733',    '1262217600:3749',    '1262304000:3693',    '1262390400:3709',    '1262476800:3718',    '1262563200:3573',    '1262649600:3636',    '1262736000:3636',    '1262822400:3702',    '1262908800:3722',    '1262995200:3729',    '1263081600:3721',    '1263168000:3721',    '1263254400:3678',    '1263340800:3678',    '1263427200:3745',    '1263513600:3745',    '1263600000:3750',    '1263686400:3740',    '1263772800:3740',    '1263859200:3685',    '1263945600:3685',    '1264032000:3676',    '1264118400:3754',    '1264204800:3754',    '1264291200:3764',    '1264377600:3764',    '1264464000:3750',    '1264550400:3727',    '1264636800:3691',    '1264723200:3711',    '1264809600:3713',    '1264896000:3699',    '1264982400:3723',    '1265068800:3723',    '1265155200:3696',    '1265241600:3696',    '1265328000:3695',    '1265414400:3714',    '1265500800:3726',    '1265587200:3777',    '1265673600:3777',    '1265760000:3714',    '1265846400:3739',    '1265932800:3759',    '1266019200:3759',    '1266105600:3711',    '1266192000:3744',    '1266278400:3744',    '1266364800:3824',    '1266451200:3718',    '1266537600:3732',    '1266624000:3732',    '1266710400:3706',    '1266796800:3723',    '1266883200:3723',    '1266969600:3698',    '1267056000:3677',    '1267142400:3714',    '1267228800:3714',    '1267315200:3740',    '1267401600:3762',    '1267488000:3772',    '1267574400:3739',    '1267660800:3738',    '1267747200:3738',    '1267833600:3771',    '1267920000:3754',    '1268006400:3763',    '1268092800:3740',    '1268179200:3734',    '1268265600:3729',    '1268352000:3748',    '1268438400:3585',    '1268524800:3691',    '1268611200:3758',    '1268697600:3758',    '1268784000:3821',    '1268870400:3932',    '1268956800:3823',    '1269043200:3766',    '1269129600:3790',    '1269216000:3748',    '1269302400:3782',    '1269388800:3782',    '1269475200:3720',    '1269561600:3736',    '1269648000:3736',    '1269734400:3705',    '1269820800:3689',    '1269907200:3718',    '1269993600:3652',    '1270080000:3686',    '1270166400:3753',    '1270252800:3696',    '1270339200:3749',    '1270425600:3773',    '1270512000:3757',    '1270598400:3757',    '1270684800:3776',    '1270771200:3607',    '1270857600:3607',    '1270944000:3697',    '1271030400:3809',    '1271116800:3810',    '1271203200:3810',    '1271289600:3686',    '1271376000:3686',    '1271462400:3686',    '1271548800:3627',    '1271635200:3654',    '1271721600:3654',    '1271808000:3713',    '1271894400:3713',    '1271980800:3757',    '1272067200:3757',    '1272153600:3716',    '1272240000:3706',    '1272326400:3694',    '1272412800:3696',    '1272499200:3696',    '1272585600:3669',    '1272672000:3680',    '1272758400:3708',    '1272844800:3665',    '1272931200:3665',    '1273017600:3735',    '1273104000:3735',    '1273190400:3558',    '1273276800:3558',    '1273363200:3709',    '1273449600:3709',    '1273536000:3768',    '1273622400:3947',    '1273708800:4135',    '1273795200:4049',    '1273881600:4105',    '1273968000:4171',    '1274054400:4147',    '1274140800:4035',    '1274227200:3828',    '1274313600:3828',    '1274400000:3688',    '1274486400:3691',    '1274572800:3690',    '1274659200:3689',    '1274745600:3660',    '1274832000:3675',    '1274918400:3675',    '1275004800:3712',    '1275091200:3712',    '1275177600:3807',    '1275264000:3726',    '1275350400:3726',    '1275436800:3683',    '1275523200:3683',    '1275609600:3629',    '1275696000:3788',    '1275782400:3825',    '1275868800:3863',    '1275955200:3885',    '1276041600:3866',    '1276128000:3755',    '1276214400:3815',    '1276300800:3815',    '1276387200:3654',    '1276473600:3664',    '1276560000:3764',    '1276646400:3796',    '1276732800:3796',    '1276819200:3639',    '1276905600:3639',    '1276992000:3723',    '1277078400:3714',    '1277164800:3636',    '1277251200:3636',    '1277337600:3790',    '1277424000:3790',    '1277510400:3739',    '1277596800:3703',    '1277683200:3667',    '1277769600:3683',    '1277856000:3747',    '1277942400:3747',    '1278028800:3747',    '1278115200:3749',    '1278201600:3785',    '1278288000:3643',    '1278374400:3643',    '1278460800:3680',    '1278547200:3744',    '1278633600:3766',    '1278720000:3766',    '1278806400:3786',    '1278892800:3779',    '1278979200:3773',    '1279065600:3773',    '1279152000:3700',    '1279238400:3700',    '1279324800:3701',    '1279411200:3706',    '1279497600:3828',    '1279584000:3693',    '1279670400:3693',    '1279756800:3724',    '1279843200:3739',    '1279929600:3739',    '1280016000:3724',    '1280102400:3726',    '1280188800:3683',    '1280275200:3786',    '1280361600:3919',    '1280448000:3919',    '1280534400:3829',    '1280620800:3797',    '1280707200:3804',    '1280793600:3804',    '1280880000:3764',    '1280966400:3730',    '1281052800:3690',    '1281139200:3698',    '1281225600:3674',    '1281312000:3717',    '1281398400:3739',    '1281484800:3722',    '1281571200:3722',    '1281657600:3749',    '1281744000:3752',    '1281830400:3720',    '1281916800:3694',    '1282003200:3726',    '1282089600:3726',    '1282176000:3881',    '1282262400:3881',    '1282348800:3855',    '1282435200:3681',    '1282521600:3685',    '1282608000:3737',    '1282694400:3779',    '1282780800:3774',    '1282867200:3838',    '1282953600:3838',    '1283040000:3831',    '1283126400:3721',    '1283212800:3720',    '1283299200:3720',    '1283385600:3675',    '1283472000:3763',    '1283558400:3685',    '1283644800:3691',    '1283731200:3691',    '1283817600:3643',    '1283904000:3643',    '1283990400:3719',    '1284076800:3690',    '1284163200:3680',    '1284249600:3735',    '1284336000:3757',    '1284422400:3725',    '1284508800:3725',    '1284595200:3720',    '1284681600:3717',    '1284768000:3702',    '1284854400:3702',    '1284940800:3745',    '1285027200:3745',    '1285113600:3736',    '1285200000:3736',    '1285286400:3796',    '1285372800:3777',    '1285459200:3819',    '1285545600:3794',    '1285632000:3661',    '1285718400:3661',    '1285804800:3730',    '1285891200:3730',    '1285977600:3742',    '1286064000:3804',    '1286150400:3794',    '1286236800:3839',    '1286323200:3839',    '1286409600:3660',    '1286496000:3749',    '1286582400:3749',    '1286668800:3786',    '1286755200:3729',    '1286841600:3729',    '1286928000:3717',    '1287014400:3729',    '1287100800:3889',    '1287187200:3889',    '1287273600:3859',    '1287360000:3814',    '1287446400:3790',    '1287532800:3790',    '1287619200:3658',    '1287705600:3658',    '1287792000:3783',    '1287878400:3901',    '1287964800:3922',    '1288051200:3922',    '1288137600:3928',    '1288224000:3768',    '1288310400:3694',    '1288396800:3722',    '1288483200:3771',    '1288569600:3720',    '1288656000:3720',    '1288742400:3676',    '1288828800:3629',    '1288915200:3794',    '1289088000:3818',    '1289174400:3768',    '1289260800:3723',    '1289347200:3723',    '1289433600:3736',    '1289520000:3736',    '1289606400:3727',    '1289692800:3722',    '1289779200:3662',    '1289865600:3662',    '1289952000:3695',    '1290038400:3695',    '1290124800:3699',    '1290211200:3699',    '1290297600:3698',    '1290384000:3698',    '1290470400:3759',    '1290556800:3668',    '1290643200:3670',    '1290729600:3670',    '1290816000:3747',    '1290902400:3793',    '1290988800:3793',    '1291075200:3750',    '1291161600:3659',    '1291248000:3796',    '1291334400:3796',    '1291420800:3841',    '1291507200:3702',    '1291593600:3704',    '1291680000:3704',    '1291766400:3651',    '1291852800:3732',    '1291939200:3732',    '1292025600:3834',    '1292112000:3862',    '1292198400:3910',    '1292284800:3733',    '1292371200:3721',    '1292457600:3721',    '1292544000:3677',    '1292630400:3677',    '1292716800:3856',    '1292803200:3856',    '1292889600:3690',    '1292976000:3628',    '1293062400:3749',    '1293148800:3750',    '1293235200:3750',    '1293321600:3726',    '1293408000:3679',    '1293494400:3632',    '1293580800:3727',    '1293667200:3699',    '1293753600:3738',    '1293840000:3738',    '1293926400:3713',    '1294012800:3698',    '1294185600:3738',    '1294358400:3748',    '1294531200:3688',    '1294617600:3671',    '1294704000:3608',    '1294790400:3790',    '1294876800:3743',    '1294963200:3785',    '1295136000:3732',    '1295222400:3695',    '1295308800:3700',    '1295395200:3621',    '1295481600:3796',    '1295654400:4114',    '1295827200:4080',    '1296000000:3898',    '1296086400:3650',    '1296259200:3698',    '1296432000:3754',    '1296604800:3577',    '1296691200:3759',    '1296950400:3681',    '1297036800:3700',    '1297123200:3624',    '1297209600:3786',    '1297555200:3857',    '1297641600:3825',    '1297728000:3836',    '1297814400:3836',    '1297987200:3700',    '1298160000:3769',    '1298246400:3784',    '1298419200:3779',    '1298505600:3931',    '1298678400:3968',    '1298851200:3990',    '1299024000:4105',    '1299110400:4244',    '1299196800:4359',    '1299369600:4322',    '1299628800:4195',    '1299801600:3964',    '1299974400:3800',    '1300060800:3784',    '1300147200:3807',    '1300233600:3741',    '1300492800:3650',    '1300665600:3810',    '1300752000:3847',    '1301011200:3841',    '1301184000:3886',    '1301270400:3857',    '1301356800:3956',    '1301443200:3956',    '1301529600:3932',    '1301702400:3883',    '1301788800:3730',    '1302048000:3691',    '1302220800:3752',    '1302307200:3822',    '1302566400:3810',    '1302739200:3866',    '1302912000:3763',    '1303084800:3677',    '1303257600:3769',    '1303344000:3736',    '1303430400:3572',    '1303516800:3604',    '1303603200:3636',    '1303689600:3739',    '1303776000:3777',    '1304035200:3657',    '1304121600:3657',    '1304208000:3680',    '1304294400:3829',    '1304380800:3829',    '1304467200:3824',    '1304726400:3694',    '1304899200:3644',    '1304985600:3764',    '1305158400:3764',    '1305244800:3712',    '1305417600:3698',    '1305504000:3746',    '1305849600:3843',    '1305936000:3873',    '1306022400:3771',    '1306281600:3657',    '1306368000:3654',    '1306540800:3680',    '1306713600:3754',    '1306800000:3754',    '1306886400:3812',    '1307059200:3860',    '1307232000:3985',    '1307318400:4108',    '1307404800:4108',    '1307491200:4017',    '1307664000:3995',    '1307750400:3995',    '1307836800:4002',    '1308096000:3850',    '1308268800:3824',    '1308355200:3875',    '1308441600:3875',    '1308700800:3785',    '1308873600:3766',    '1308960000:3777',    '1309046400:3721',    '1309305600:3760',    '1309478400:3814',    '1309564800:3757',    '1309651200:3785',    '1309737600:3850',    '1309910400:3817',    '1310083200:3886',    '1310169600:3886',    '1310256000:4038',    '1310515200:3806',    '1310688000:3763',    '1310860800:3767',    '1311120000:4003',    '1311292800:3898',    '1311379200:3833',    '1311465600:3838',    '1311724800:3801',    '1311897600:3717',    '1311984000:3720',    '1312070400:3720',    '1312156800:3730',    '1312329600:3765',    '1312502400:3753',    '1312675200:3844',    '1312761600:3929',    '1312934400:3915',    '1313020800:3791',    '1313193600:3691',    '1313625600:3731',    '1313884800:3908',    '1314144000:3726',    '1314316800:3666',    '1314489600:3736',    '1314748800:3775',    '1314921600:3884',    '1315008000:3884',    '1315094400:3948',    '1315180800:3758',    '1315353600:3581',    '1315440000:3720',    '1315612800:3736',    '1315699200:3568',    '1315958400:3565',    '1316044800:3596',    '1316131200:3596',    '1316304000:3655',    '1316563200:3774',    '1316736000:3684',    '1316908800:3654',    '1316995200:3683',    '1317081600:3683',    '1317340800:3824',    '1317427200:3921',    '1317513600:3921',    '1317600000:3849',    '1317686400:3861',    '1317945600:3877',    '1318118400:3802',    '1318291200:3779',    '1318550400:3816',    '1318723200:3764',    '1318809600:3740',    '1318982400:3676',    '1319328000:3735',    '1319414400:3728',    '1319587200:3658',    '1319760000:3624',    '1319932800:3651',    '1320192000:3695',    '1320278400:3695',    '1320364800:3725',    '1320451200:3725',    '1320537600:3614',    '1320796800:3649',    '1320969600:3675',    '1321142400:3706',    '1321401600:3777',    '1321488000:3777',    '1321660800:3682',    '1321833600:3741',    '1322006400:3769',    '1322092800:3769',    '1322179200:3741',    '1322265600:3741',    '1322438400:3713',    '1322524800:3713',    '1322784000:3729',    '1322956800:3702',    '1323043200:3663',    '1323216000:3663',    '1323302400:3638',    '1323475200:3638',    '1323561600:3730',    '1323734400:3730',    '1323820800:3808',    '1323993600:3808',    '1324080000:3804',    '1324166400:3804',    '1324252800:3789',    '1324339200:3789',    '1324425600:3679',    '1324598400:3679',    '1324684800:3649',    '1324771200:3649',    '1324857600:3664',    '1324944000:3664',    '1325030400:3629',    '1325116800:3629',    '1325203200:3564',    '1325289600:3583',    '1325376000:3583',    '1325462400:3624',    '1325548800:3624',    '1325635200:3624',    '1325721600:3681',    '1325808000:3681',    '1325894400:3681',    '1325980800:3686',    '1326067200:3686',    '1326153600:3566',    '1326240000:3566',    '1326326400:3606',    '1326412800:3606',    '1326499200:3606',    '1326585600:3671',    '1326672000:3671',    '1326758400:3704',    '1326844800:3704',    '1326931200:3704',    '1327017600:3608',    '1327104000:3608',    '1327190400:3703',    '1327276800:3703',    '1327363200:3729',    '1327449600:3729',    '1327536000:3729',    '1327622400:3711',    '1327708800:3711',    '1327795200:3588',    '1327881600:3588',    '1327968000:3547',    '1328054400:3547',    '1328140800:3567',    '1328227200:3567',    '1328313600:3599',    '1328400000:3599',    '1328486400:3599',    '1328572800:3650',    '1328659200:3650',    '1328745600:3650',    '1328832000:3713',    '1328918400:3713',    '1329004800:3713',    '1329091200:3610',    '1329177600:3610',    '1329264000:3610',    '1329350400:3620',    '1329436800:3620',    '1329523200:3661',    '1329609600:3661',    '1329696000:3661',    '1329782400:3628',    '1329868800:3628',    '1329955200:3678',    '1330041600:3678',    '1330128000:3678',    '1330214400:3761',    '1330300800:3761',    '1330387200:3761',    '1330473600:3812',    '1330560000:3812',    '1330646400:3812',    '1330732800:3773',    '1330819200:3773',    '1330905600:3731',    '1330992000:3731',    '1331078400:3698',    '1331164800:3698',    '1331251200:3616',    '1331337600:3644',    '1331424000:3644',    '1331510400:3675',    '1331596800:3675',    '1331683200:3725',    '1331769600:3725',    '1331856000:3725',    '1331942400:3767',    '1332028800:3767',    '1332115200:3594',    '1332201600:3594',    '1332288000:3526',    '1332374400:3574',    '1332460800:3589',    '1332547200:3603',    '1332633600:3618',    '1332720000:3632',    '1332806400:3647',    '1332892800:3674',    '1332979200:3674',    '1333065600:3643',    '1333152000:3643',    '1333238400:3544',    '1333324800:3582',    '1333411200:3617',    '1333497600:3617',    '1333584000:3646',    '1333670400:3668',    '1333756800:3668',    '1333843200:3636',    '1333929600:3636',    '1334016000:3659',    '1334102400:3659',    '1334188800:3664',    '1334275200:3664',    '1334361600:3664',    '1334448000:3684',    '1334534400:3684',    '1334620800:3637',    '1334707200:3637',    '1334793600:3637',    '1334880000:3678',    '1334966400:3678',    '1335052800:3672',    '1335139200:3672',    '1335225600:3672',    '1335312000:3540',    '1335398400:3540',    '1335484800:3584',    '1335571200:3584',    '1335657600:3615',    '1335744000:3615',    '1335830400:3641',    '1335916800:3641',    '1336003200:3641',    '1336089600:3667',    '1336176000:3667',    '1336262400:3701',    '1336348800:3701',    '1336435200:3783',    '1336521600:3783',    '1336608000:3846',    '1336694400:3846',    '1336780800:3846',    '1336867200:3829',    '1336953600:3829',    '1337040000:3826',    '1337126400:3826',    '1337212800:3826',    '1337299200:3862',    '1337385600:3862',    '1337472000:3829',    '1337558400:3829',    '1337644800:3727',    '1337731200:3727',    '1337817600:3588',    '1337904000:3588',    '1337990400:3632',    '1338076800:3632',    '1338163200:3663',    '1338249600:3663',    '1338336000:3680',    '1338422400:3680',    '1338508800:3566',    '1338595200:3566',    '1338681600:3595',    '1338768000:3630',    '1338854400:3630',    '1338940800:3594',    '1339027200:3594',    '1339113600:3691',    '1339200000:3691',    '1339286400:3730',    '1339372800:3730',    '1339459200:3696',    '1339545600:3696',    '1339632000:3696',    '1339718400:3606',    '1339804800:3606',    '1339891200:3636',    '1339977600:3636',    '1340064000:3678',    '1340150400:3678',    '1340236800:3750',    '1340323200:3750',    '1340409600:3788',    '1340496000:3788',    '1340582400:3785',    '1340668800:3785',    '1340755200:3770',    '1340841600:3770',    '1340928000:3748',    '1341014400:3748',    '1341100800:3762',    '1341187200:3762',    '1341273600:3795',    '1341360000:3795',    '1341446400:3714',    '1341532800:3714',    '1341619200:3659',    '1341705600:3659',    '1341792000:3636',    '1341878400:3636',    '1341964800:3657',    '1342051200:3657',    '1342137600:3677',    '1342224000:3677',    '1342310400:3693',    '1342396800:3693',    '1342483200:3711',    '1342569600:3711',    '1342656000:3568',    '1342742400:3568',    '1342828800:3501',    '1342915200:3501',    '1343001600:3550',    '1343088000:3585',    '1343174400:3613',    '1343260800:3613',    '1343347200:3641',    '1343433600:3641',    '1343520000:3659',    '1343606400:3659',    '1343692800:3678',    '1343779200:3678',    '1343865600:3698',    '1343952000:3698',    '1344038400:3733',    '1344124800:3733',    '1344211200:3733',    '1344297600:3686',    '1344384000:3686',    '1344470400:3696',    '1344556800:3696',    '1344643200:3717',    '1344729600:3717',    '1344816000:3717',    '1344902400:3813',    '1344988800:3813',    '1345075200:3651',    '1345161600:3651',    '1345248000:3718',    '1345334400:3718',    '1345420800:3718',    '1345507200:3723',    '1345593600:3723',    '1345680000:3761',    '1345766400:3761',    '1345852800:3761',    '1345939200:3618',    '1346025600:3636',    '1346112000:3636',    '1346198400:3657',    '1346284800:3657',    '1346371200:3657',    '1346457600:3689',    '1346544000:3717',    '1346630400:3717',    '1346716800:3717',    '1346803200:3699',    '1346889600:3699',    '1346976000:3699',    '1347062400:3657',    '1347148800:3657',    '1347235200:3679',    '1347321600:3679',    '1347408000:3679',    '1347494400:3701',    '1347580800:3701',    '1347667200:3701',    '1347753600:3722',    '1347840000:3722',    '1347926400:3723',    '1348012800:3723',    '1348099200:3723',    '1348185600:3723',    '1348272000:3704',    '1348358400:3704',    '1348444800:3707',    '1348531200:3707',    '1348617600:3707',    '1348704000:3704',    '1348790400:3704',    '1348876800:3704',    '1348963200:3747',    '1349049600:3747',    '1349136000:3714',    '1349222400:3714',    '1349308800:3714',    '1349395200:3685',    '1349481600:3685',    '1349568000:3679',    '1349654400:3679',    '1349740800:3679',    '1349827200:3534',    '1349913600:3534',    '1350000000:3563',    '1350086400:3563',    '1350172800:3589',    '1350259200:3589',    '1350345600:3605',    '1350432000:3605',    '1350518400:3634',    '1350604800:3634',    '1350691200:3634',    '1350777600:3662',    '1350864000:3662',    '1350950400:3662',    '1351036800:3698',    '1351123200:3698',    '1351209600:3698',    '1351296000:3719',    '1351382400:3719',    '1351468800:3650',    '1351555200:3650',    '1351641600:3545',    '1351728000:3545',    '1351814400:3545',    '1351900800:3582',    '1351987200:3582',    '1352073600:3609',    '1352160000:3614',    '1352246400:3618',    '1352332800:3623',    '1352419200:3628',    '1352505600:3632',    '1352592000:3637',    '1352678400:3641',    '1352764800:3646',    '1352851200:3665',    '1352937600:3665',    '1353024000:3665',    '1353110400:3691',    '1353196800:3691',    '1353283200:3691',    '1353369600:3708',    '1353456000:3708',    '1353542400:3708',    '1353628800:3708',    '1353715200:3582',    '1353801600:3582',    '1353888000:3595',    '1353974400:3595',    '1354060800:3607',    '1354147200:3607',    '1354233600:3619',    '1354320000:3619',    '1354406400:3611',    '1354492800:3611',    '1354579200:3613',    '1354665600:3613',    '1354752000:3583',    '1354838400:3583',    '1354924800:3583',    '1355011200:3554',    '1355097600:3554',    '1355184000:3530',    '1355270400:3530',    '1355356800:3448',    '1355443200:3448',    '1355529600:3462',    '1355616000:3462',    '1355702400:3487',    '1355788800:3487',    '1355875200:3503',    '1355961600:3503',    '1356048000:3539',    '1356134400:3539',    '1356220800:3543',    '1356307200:3543',    '1356393600:3472',    '1356480000:3472',    '1356566400:3466',    '1356652800:3466',    '1356739200:3448',    '1356825600:3448',    '1356912000:3447',    '1356998400:3447',    '1357084800:3434',    '1357171200:3434',    '1357257600:3433',    '1357344000:3439',    '1357430400:3439',    '1357516800:3382',    '1357603200:3382',    '1357689600:3393',    '1357776000:3393',    '1357862400:3393',    '1357948800:3436',    '1358035200:3469',    '1358121600:3469',    '1358208000:3469',    '1358294400:3480',    '1358380800:3480',    '1358467200:3478',    '1358553600:3478',    '1358640000:3478',    '1358726400:3501',    '1358812800:3501',    '1358899200:3538',    '1358985600:3538',    '1359072000:3547',    '1359158400:3547',    '1359244800:3523',    '1359331200:3523',    '1359417600:3523',    '1359504000:3563',    '1359590400:3563',    '1359676800:3563',    '1359763200:3553',    '1359849600:3553',    '1359936000:3553',    '1360022400:3557',    '1360108800:3557',    '1360195200:3564',    '1360281600:3564',    '1360368000:3578',    '1360454400:3578',    '1360540800:3633',    '1360627200:3633',    '1360713600:3633',    '1360800000:3667',    '1360886400:3667',    '1360972800:3667',    '1361059200:3693',    '1361145600:3693',    '1361232000:3693',    '1361318400:3680',    '1361404800:3680',    '1361491200:3680',    '1361577600:3680',    '1361664000:3679',    '1361750400:3679',    '1361836800:3679',    '1361923200:3632',    '1362009600:3632',    '1362096000:3632',    '1362182400:3520',    '1362268800:3520',    '1362355200:3520',    '1362441600:3559',    '1362528000:3559',    '1362614400:3559',    '1362700800:3594',    '1362787200:3594',    '1362873600:3594',    '1362960000:3627',    '1363046400:3627',    '1363132800:3627',    '1363219200:3654',    '1363305600:3654',    '1363392000:3654',    '1363478400:3678',    '1363564800:3678',    '1363651200:3678',    '1363737600:3702',    '1363824000:3702',    '1363910400:3702',    '1363996800:3702',    '1364083200:3601',    '1364169600:3601',    '1364256000:3601',    '1364342400:3628',    '1364428800:3628',    '1364515200:3628',    '1364601600:3654',    '1364688000:3654',    '1364774400:3654',    '1364860800:3658',    '1364947200:3646',    '1365033600:3635',    '1365120000:3623',    '1365206400:3612',    '1365292800:3600',    '1365379200:3589',    '1365465600:3577',    '1365552000:3577',    '1365638400:3577',    '1365724800:3577',    '1365811200:3465',    '1365897600:3465',    '1365984000:3499',    '1366070400:3499',    '1366156800:3499',    '1366243200:3530',    '1366329600:3530',    '1366416000:3530',    '1366502400:3566',    '1366588800:3566',    '1366675200:3566',    '1366761600:3563',    '1366848000:3563',    '1366934400:3563',    '1367020800:3563',    '1367107200:3604',    '1367193600:3604',    '1367280000:3604',    '1367366400:3604',    '1367452800:3601',    '1367539200:3601',    '1367625600:3601',    '1367712000:3560',    '1367798400:3560',    '1367884800:3560',    '1367971200:3552',    '1368057600:3552',    '1368144000:3552',    '1368230400:3563',    '1368316800:3563',    '1368403200:3563',    '1368489600:3576',    '1368576000:3576',    '1368662400:3576',    '1368748800:3576',    '1368835200:3577',    '1368921600:3577',    '1369008000:3577',    '1369094400:3580',    '1369180800:3580',    '1369267200:3580',    '1369353600:3580',    '1369440000:3615',    '1369526400:3615',    '1369612800:3615',    '1369699200:3521',    '1369785600:3521',    '1369872000:3521',    '1369958400:3521',    '1370044800:3474',    '1370131200:3474',    '1370217600:3466',    '1370304000:3466',    '1370390400:3466',    '1370476800:3503',    '1370563200:3503',    '1370649600:3503',    '1370736000:3545',    '1370822400:3545',    '1370908800:3545',    '1370995200:3552',    '1371081600:3552',    '1371168000:3552',    '1371254400:3552',    '1371340800:3568',    '1371427200:3568',    '1371513600:3568',    '1371600000:3570',    '1371686400:3570',    '1371772800:3570',    '1371859200:3570',    '1371945600:3521',    '1372032000:3521',    '1372118400:3521',    '1372204800:3521',    '1372291200:3540',    '1372377600:3540',    '1372464000:3540',    '1372550400:3540',    '1372636800:3488',    '1372723200:3488',    '1372809600:3488',    '1372896000:3488',    '1372982400:3447',    '1373068800:3447',    '1373155200:3447',    '1373241600:3436',    '1373328000:3436',    '1373414400:3436',    '1373500800:3474',    '1373587200:3474',    '1373673600:3474',    '1373760000:3514',    '1373846400:3514',    '1373932800:3514',    '1374019200:3529',    '1374105600:3545',    '1374192000:3560',    '1374278400:3575',    '1374364800:3591',    '1374451200:3606',    '1374537600:3606',    '1374624000:3606',    '1374710400:3606',    '1374796800:3606',    '1374883200:3622',    '1374969600:3622',    '1375056000:3622',    '1375142400:3622',    '1375228800:3575',    '1375315200:3575',    '1375401600:3575',    '1375488000:3575',    '1375574400:3580',    '1375660800:3580',    '1375747200:3580',    '1375833600:3580',    '1375920000:3598',    '1376006400:3598',    '1376092800:3598',    '1376179200:3598',    '1376265600:3627',    '1376352000:3627',    '1376438400:3627',    '1376524800:3627',    '1376611200:3627',    '1376697600:3582',    '1376784000:3582',    '1376870400:3582',    '1376956800:3582',    '1377043200:3582',    '1377129600:3512',    '1377216000:3512',    '1377302400:3512',    '1377388800:3512',    '1377475200:3512',    '1377561600:3487',    '1377648000:3487',    '1377734400:3487',    '1377820800:3487',    '1377907200:3487',    '1377993600:3487',    '1378080000:3470',    '1378166400:3470',    '1378252800:3470',    '1378339200:3470',    '1378425600:3470',    '1378512000:3470',    '1378598400:3437',    '1378684800:3437',    '1378771200:3437',    '1378857600:3437',    '1378944000:3437',    '1379030400:3437',    '1379116800:3480',    '1379203200:3480',    '1379289600:3480',    '1379376000:3480',    '1379462400:3480',    '1379548800:3480',    '1379635200:3509',    '1379721600:3509',    '1379808000:3509',    '1379894400:3509',    '1379980800:3509',    '1380067200:3509',    '1380153600:3509',    '1380240000:3530',    '1380326400:3530',    '1380412800:3530',    '1380499200:3530',    '1380585600:3530',    '1380672000:3530',    '1380758400:3530',    '1380844800:3456',    '1380931200:3456',    '1381017600:3456',    '1381104000:3456',    '1381190400:3459',    '1381276800:3461',    '1381363200:3464',    '1381449600:3466',    '1381536000:3469',    '1381622400:3471',    '1381708800:3474',    '1381795200:3476',    '1381881600:3506',    '1381968000:3506',    '1382054400:3506',    '1382140800:3506',    '1382227200:3506',    '1382313600:3506',    '1382400000:3506',    '1382486400:3509',    '1382572800:3509',    '1382659200:3509',    '1382745600:3509',    '1382832000:3509',    '1382918400:3509',    '1383004800:3540',    '1383091200:3540',    '1383177600:3540',    '1383264000:3540',    '1383350400:3540',    '1383436800:3540',    '1383523200:3540',    '1383609600:3510',    '1383696000:3510',    '1383782400:3510',    '1383868800:3510',    '1383955200:3510',    '1384041600:3510',    '1384128000:3451',    '1384214400:3451',    '1384300800:3451',    '1384387200:3451',    '1384473600:3451',    '1384560000:3451',    '1384646400:3452',    '1384732800:3452',    '1384819200:3452',    '1384905600:3452',    '1384992000:3452',    '1385078400:3452',    '1385164800:3459',    '1385251200:3459',    '1385337600:3459',    '1385424000:3458',    '1385510400:3457',    '1385596800:3457',    '1385683200:3456',    '1385769600:3455',    '1385856000:3455',    '1385942400:3455',    '1386028800:3433',    '1386115200:3433',    '1386201600:3433',    '1386288000:3433',    '1386374400:3433',    '1386460800:3367',    '1386547200:3367',    '1386633600:3367',    '1386720000:3367',    '1386806400:3367',    '1386892800:3351',    '1386979200:3351',    '1387065600:3351',    '1387152000:3351',    '1387238400:3351',    '1387324800:3351',    '1387411200:3411',    '1387497600:3411',    '1387584000:3411',    '1387670400:3411',    '1387756800:3411',    '1387843200:3413',    '1387929600:3413',    '1388016000:3413',    '1388102400:3413',    '1388188800:3413',    '1388275200:3398',    '1388361600:3398',    '1388448000:3398',    '1388534400:3398',    '1388620800:3398',    '1388707200:3418',    '1388793600:3418',    '1388880000:3418',    '1388966400:3418',    '1389052800:3418',    '1389139200:3448',    '1389225600:3448',    '1389312000:3448',    '1389398400:3448',    '1389484800:3448',    '1389571200:3448',    '1389657600:3449',    '1389744000:3449',    '1389830400:3449',    '1389916800:3449',    '1390003200:3449',    '1390089600:3428',    '1390176000:3428',    '1390262400:3428',    '1390348800:3428',    '1390435200:3428',    '1390521600:3428',    '1390608000:3365',    '1390694400:3365',    '1390780800:3365',    '1390867200:3365',    '1390953600:3365',    '1391040000:3362',    '1391126400:3362',    '1391212800:3362',    '1391299200:3362',    '1391385600:3376',    '1391472000:3376',    '1391558400:3376',    '1391644800:3376',    '1391731200:3376',    '1391817600:3410',    '1391904000:3410',    '1391990400:3410',    '1392076800:3410',    '1392163200:3410',    '1392249600:3431',    '1392336000:3431',    '1392422400:3431',    '1392508800:3431',    '1392595200:3431',    '1392681600:3431',    '1392768000:3412',    '1392854400:3412',    '1392940800:3412',    '1393027200:3412',    '1393113600:3307',    '1393200000:3307',    '1393286400:3307',    '1393372800:3307',    '1393459200:3193',    '1393545600:3193',    '1393632000:3193',    '1393718400:3193',    '1393804800:3100',    '1393891200:3100',    '1393977600:3100',    '1394064000:3100',    '1394150400:3124',    '1394236800:3124',    '1394323200:3124',    '1394409600:3124',    '1394496000:3173',    '1394582400:3173',    '1394668800:3173',    '1394755200:3173',    '1394841600:3223',    '1394928000:3223',    '1395014400:3223',    '1395100800:3223',    '1395187200:3223',    '1395273600:3272',    '1395360000:3272',    '1395446400:3272',    '1395532800:3272',    '1395619200:3272',    '1395705600:3272',    '1395792000:3284',    '1395878400:3284',    '1395964800:3284',    '1396051200:3284',    '1396137600:3284',    '1396224000:3284',    '1396310400:3261',    '1396396800:3261',    '1396483200:3261',    '1396569600:3261',    '1396656000:3261',    '1396742400:3261',    '1396828800:3301',    '1396915200:3301',    '1397001600:3301',    '1397088000:3301',    '1397174400:3301',    '1397260800:3301',    '1397347200:3274',    '1397433600:3274',    '1397520000:3274',    '1397606400:3274',    '1397692800:3274',    '1397779200:3213',    '1397865600:3213',    '1397952000:3213',    '1398038400:3213',    '1398124800:3213',    '1398211200:3179',    '1398297600:3179',    '1398384000:3179',    '1398470400:3179',    '1398556800:3179',    '1398643200:3210',    '1398729600:3210',    '1398816000:3210',    '1398902400:3210',    '1398988800:3210',    '1399075200:3137',    '1399161600:3137',    '1399248000:3137',    '1399334400:3137',    '1399420800:3073',    '1399507200:3073',    '1399593600:3073',    '1399680000:3073',    '1399766400:3105',    '1399852800:3105',    '1399939200:3105',    '1400025600:3105',    '1400112000:3105',    '1400198400:3146',    '1400284800:3146',    '1400371200:3146',    '1400457600:3146',    '1400544000:3192',    '1400630400:3192',    '1400716800:3192',    '1400803200:3192',    '1400889600:3192',    '1400976000:3208',    '1401062400:3208',    '1401148800:3208',    '1401235200:3208',    '1401321600:3208',    '1401408000:3208',    '1401494400:3249',    '1401580800:3249',    '1401667200:3249',    '1401753600:3249',    '1401840000:3249',    '1401926400:3244',    '1402012800:3244',    '1402099200:3244',    '1402185600:3244',    '1402272000:3232',    '1402358400:3232',    '1402444800:3232',    '1402531200:3232',    '1402617600:3232',    '1402704000:3252',    '1402790400:3252',    '1402876800:3252',    '1402963200:3252',    '1403049600:3252',    '1403136000:3277',    '1403222400:3277',    '1403308800:3277',    '1403395200:3277',    '1403481600:3277',    '1403568000:3308',    '1403654400:3308',    '1403740800:3308',    '1403827200:3308',    '1403913600:3308',    '1404000000:3287',    '1404086400:3287',    '1404172800:3287',    '1404259200:3287',    '1404345600:3287',    '1404432000:3221',    '1404518400:3221',    '1404604800:3221',    '1404691200:3221',    '1404777600:3245',    '1404864000:3245',    '1404950400:3245',    '1405036800:3245',    '1405123200:3241',    '1405209600:3241',    '1405296000:3241',    '1405382400:3241',    '1405468800:3269',    '1405555200:3269',    '1405641600:3269',    '1405728000:3284',    '1405814400:3284',    '1405900800:3284',    '1405987200:3284',    '1406073600:3227',    '1406160000:3227',    '1406246400:3227',    '1406332800:3227',    '1406419200:3171',    '1406505600:3171',    '1406592000:3171',    '1406678400:3207',    '1406764800:3207',    '1406851200:3207',    '1406937600:3207',    '1407024000:3255',    '1407110400:3255',    '1407196800:3255',    '1407283200:3252',    '1407369600:3252',    '1407456000:3252',    '1407542400:3265',    '1407628800:3265',    '1407715200:3265',    '1407801600:3265',    '1407888000:3211',    '1407974400:3211',    '1408060800:3211',    '1408147200:3211',    '1408233600:3161',    '1408320000:3161',    '1408406400:3161',    '1408492800:3210',    '1408579200:3210',    '1408665600:3210',    '1408752000:3210',    '1408838400:3236',    '1408924800:3236',    '1409011200:3236',    '1409097600:3236',    '1409184000:3213',    '1409270400:3213',    '1409356800:3213',    '1409443200:3213',    '1409529600:3243',    '1409616000:3243',    '1409702400:3243',    '1409788800:3243',    '1409875200:3228',    '1409961600:3228',    '1410048000:3228',    '1410134400:3228',    '1410220800:3222',    '1410307200:3222',    '1410393600:3222',    '1410480000:3222',    '1410566400:3222',    '1410652800:3198',    '1410739200:3198',    '1410825600:3198',    '1410912000:3198',    '1410998400:3240',    '1411084800:3240',    '1411171200:3240',    '1411257600:3240',    '1411344000:3265',    '1411430400:3265',    '1411516800:3265',    '1411603200:3265',    '1411689600:3266',    '1411776000:3266',    '1411862400:3266',    '1411948800:3266',    '1412035200:3189',    '1412121600:3189',    '1412208000:3189',    '1412294400:3189',    '1412380800:3202',    '1412467200:3202',    '1412553600:3202',    '1412640000:3202',    '1412726400:3227',    '1412812800:3227',    '1412899200:3227',    '1412985600:3227',    '1413072000:3227',    '1413158400:3227',    '1413244800:3227',    '1413331200:3227',    '1413417600:3227',    '1413504000:3227',    '1413590400:3169',    '1413676800:3169',    '1413763200:3169',    '1413849600:3169',    '1413936000:3170',    '1414022400:3170',    '1414108800:3170',    '1414195200:3170',    '1414281600:3170',    '1414368000:3185',    '1414454400:3185',    '1414540800:3185',    '1414627200:3185',    '1414713600:3185',    '1414800000:3143',    '1414886400:3143',    '1414972800:3034',    '1415059200:2930',    '1415145600:2930',    '1415232000:2930',    '1415318400:2809',    '1415404800:2874',    '1415491200:2874',    '1415577600:2931',    '1415664000:2931',    '1415750400:2931',    '1415836800:2989',    '1415923200:2989',    '1416009600:2989',    '1416096000:3025',    '1416182400:3025',    '1416268800:3025',    '1416355200:3070',    '1416441600:3070',    '1416528000:3070',    '1416614400:3109',    '1416700800:3109',    '1416787200:3109',    '1416873600:3139',    '1416960000:3139',    '1417046400:3139',    '1417132800:3139',    '1417219200:3171',    '1417305600:3171',    '1417392000:3171',    '1417478400:3171',    '1417564800:3162',    '1417651200:3162',    '1417737600:3162',    '1417824000:3162',    '1417910400:3171',    '1417996800:3171',    '1418083200:3171',    '1418169600:3171',    '1418256000:3171',    '1418342400:3154',    '1418428800:3154',    '1418515200:3154',    '1418601600:3154',    '1418688000:3190',    '1418774400:3190',    '1418860800:3190',    '1418947200:3190',    '1419033600:3199',    '1419120000:3199',    '1419206400:3199',    '1419292800:3199',    '1419379200:3188',    '1419465600:3188',    '1419552000:3188',    '1419638400:3188',    '1419724800:3141',    '1419811200:3141',    '1419897600:3141',    '1419984000:3128',    '1420070400:3128',    '1420156800:3128',    '1420243200:3128',    '1420329600:3076',    '1420416000:3076',    '1420502400:3076',    '1420588800:3076',    '1420675200:3051',    '1420761600:3051',    '1420848000:3051',    '1420934400:3051',    '1421020800:3057',    '1421107200:3057',    '1421193600:3057',    '1421280000:3057',    '1421366400:3083',    '1421452800:3083',    '1421539200:3083',    '1421625600:3114',    '1421712000:3114',    '1421798400:3114',    '1421884800:3114',    '1421971200:3153',    '1422057600:3153',    '1422144000:3153',    '1422230400:3153',    '1422316800:3187',    '1422403200:3187',    '1422489600:3187',    '1422576000:3187',    '1422662400:3188',    '1422748800:3188',    '1422835200:3188',    '1422921600:3188',    '1423008000:3188',    '1423094400:3202',    '1423180800:3202',    '1423267200:3202',    '1423353600:3202',    '1423440000:3181',    '1423526400:3181',    '1423612800:3181',    '1423699200:3181',    '1423785600:3181',    '1423872000:3127',    '1423958400:3127',    '1424044800:3127',    '1424131200:3145',    '1424217600:3145',    '1424304000:3145',    '1424390400:3161',    '1424476800:3074',    '1424563200:3074',    '1424649600:2981',    '1424736000:2883',    '1424822400:2883',    '1424908800:2769',    '1424995200:2769',    '1425081600:2793',    '1425168000:2793',    '1425254400:2838',    '1425340800:2838',    '1425427200:2890',    '1425513600:2890',    '1425600000:2890',    '1425686400:2948',    '1425772800:2948',    '1425859200:2948',    '1425945600:2994',    '1426032000:2994',    '1426118400:2994',    '1426204800:3030',    '1426291200:3030',    '1426377600:3030',    '1426464000:3082',    '1426550400:3082',    '1426636800:3082',    '1426723200:3082',    '1426809600:3115',    '1426896000:3115',    '1426982400:3115',    '1427068800:3115',    '1427155200:3160',    '1427241600:3160',    '1427328000:3160',    '1427414400:3160',    '1427500800:3184',    '1427587200:3184',    '1427673600:3184',    '1427760000:3184',    '1427846400:3200',    '1427932800:3200',    '1428019200:3200',    '1428105600:3200',    '1428192000:3200',    '1428278400:3183',    '1428364800:3183',    '1428451200:3183',    '1428537600:3183',    '1428624000:3183',    '1428710400:3198',    '1428796800:3198',    '1428883200:3198',    '1428969600:3198',    '1429056000:3198',    '1429142400:3216',    '1429228800:3216',    '1429315200:3216',    '1429401600:3216',    '1429488000:3231',    '1429574400:3231',    '1429660800:3231',    '1429747200:3231',    '1429833600:3265',    '1429920000:3265',    '1430006400:3265',    '1430092800:3265',    '1430179200:3277',    '1430265600:3277',    '1430352000:3277',    '1430438400:3277',    '1430524800:3277',    '1430611200:3253',    '1430697600:3253',    '1430784000:3253',    '1430870400:3253',    '1430956800:3253',    '1431043200:3209',    '1431129600:3209',    '1431216000:3209',    '1431302400:3209',    '1431388800:3231',    '1431475200:3231',    '1431561600:3231',    '1431648000:3231',    '1431734400:3231',    '1431820800:3262',    '1431907200:3262',    '1431993600:3262',    '1432080000:3262',    '1432166400:3262',    '1432252800:3277',    '1432339200:3277',    '1432425600:3277',    '1432512000:3277',    '1432598400:3277',    '1432684800:3270',    '1432771200:3270',    '1432857600:3270',    '1432944000:3270',    '1433030400:3252',    '1433116800:3252',    '1433203200:3252',    '1433289600:3252',    '1433376000:3252',    '1433462400:3229',    '1433548800:3229',    '1433635200:3229',    '1433721600:3229',    '1433808000:3144',    '1433894400:3144',    '1433980800:3144',    '1434067200:3144',    '1434153600:3142',    '1434240000:3142',    '1434326400:3142',    '1434412800:3142',    '1434499200:3149',    '1434585600:3149',    '1434672000:3149',    '1434758400:3149',    '1434844800:3133',    '1434931200:3133',    '1435017600:3133',    '1435104000:3133',    '1435190400:3133',    '1435276800:3149',    '1435363200:3149',    '1435449600:3149',    '1435536000:3149',    '1435622400:3117',    '1435708800:3117',    '1435795200:3117',    '1435881600:3117',    '1435968000:3117',    '1436054400:3075',    '1436140800:3075',    '1436227200:3075',    '1436313600:3075',    '1436400000:3035',    '1436486400:3035',    '1436572800:3035',    '1436659200:3035',    '1436745600:3032',    '1436832000:3032',    '1436918400:3032',    '1437004800:3032',    '1437091200:3078',    '1437177600:3078',    '1437264000:3078',    '1437350400:3078',    '1437436800:3078',    '1437523200:3108',    '1437609600:3108',    '1437696000:3108',    '1437782400:3108',    '1437868800:3114',    '1437955200:3114',    '1438041600:3114',    '1438128000:3114',    '1438214400:3122',    '1438300800:3122',    '1438387200:3122',    '1438473600:3122',    '1438560000:3122',    '1438646400:3024',    '1438732800:3024',    '1438819200:3024',    '1438905600:3024',    '1438992000:3048',    '1439078400:3048',    '1439164800:3048',    '1439251200:3048',    '1439337600:3101',    '1439424000:3101',    '1439510400:3101',    '1439596800:3101',    '1439683200:3101',    '1439769600:3152',    '1439856000:3152',    '1439942400:3152',    '1440115200:3165',    '1440201600:3165',    '1440288000:3165',    '1440374400:3165',    '1440374400:3165',    '1440460800:3165',    '1440547200:3165',    '1440633600:3124',    '1440720000:3124',    '1440806400:3124',    '1440892800:3124',    '1440979200:3124',    '1441065600:3124',    '1441065600:3101',    '1441152000:3101',    '1441238400:3101',    '1441324800:3101',    '1441411200:3101',    '1441497600:3136',    '1441584000:3136',    '1441670400:3136',    '1441756800:3136',    '1441756800:3136',    '1441843200:3136',    '1441843200:3136',    '1441929600:3136',    '1442016000:3129',    '1442102400:3129',    '1442188800:3129',    '1442275200:3129',    '1442361600:3129',    '1442448000:3129',    '1442534400:3150',    '1442620800:3150',    '1442707200:3150',    '1442793600:3150',    '1442880000:3150',    '1442966400:3150',    '1443052800:3150',    '1443139200:3130',    '1443225600:3130',    '1443312000:3023',    '1443398400:2925',    '1443484800:2811',    '1443571200:2811',    '1443657600:2698',    '1443744000:2698',    '1443830400:2690',    '1443916800:2690',    '1444089600:2753',    '1444348800:2814',    '1444521600:2866',    '1444608000:2866',    '1444608000:2866',    '1444694400:2866',    '1444780800:2866',    '1444867200:2921',    '1444953600:2921',    '1445040000:2921',    '1445126400:2977',    '1445212800:2977',    '1445212800:2977',    '1445299200:2977',    '1445385600:2977',    '1445472000:3016',    '1445558400:3016',    '1445644800:3016',    '1445731200:3084',    '1445817600:3084',    '1445904000:3084',    '1445990400:3084',    '1446076800:3128',    '1446163200:3128',    '1446249600:3128',    '1446336000:3128',    '1446422400:3128',    '1446422400:3181',    '1446508800:3181',    '1446595200:3181',    '1446681600:3181',    '1446768000:3181',    '1446854400:3181',    '1446940800:3189',    '1447027200:3189',    '1447027200:3189',    '1447113600:3189',    '1447200000:3189',    '1447286400:3189',    '1447372800:3189',    '1447459200:3189',    '1447545600:3145',    '1447632000:3145',    '1447718400:3145',    '1447804800:3145',    '1447977600:3145',    '1448064000:3151',    '1448150400:3151',    '1448236800:3151',    '1448236800:3151',    '1448323200:3151',    '1448409600:3151',    '1448496000:3151',    '1448582400:3161',    '1448668800:3161',    '1448755200:3161',    '1448841600:3161',    '1448928000:3161',    '1449014400:3161',    '1449100800:3161',    '1449187200:3155',    '1449273600:3155',    '1449360000:3155',    '1449446400:3155',    '1449446400:3155',    '1449532800:3155',    '1449619200:3171',    '1449705600:3171',    '1449792000:3171',    '1449878400:3171',    '1449964800:3171',    '1450051200:3171',    '1450137600:3140',    '1450224000:3140',    '1450310400:3140',    '1450396800:3140',    '1450483200:3140',    '1450569600:3140',    '1450656000:3074',    '1450742400:3074',    '1450828800:3074',    '1450915200:3074',    '1451001600:3113',    '1451088000:3113',    '1451174400:3113',    '1451260800:3113',    '1451347200:3113',    '1451433600:3110',    '1451520000:3110',    '1451606400:3110',    '1451692800:3110',    '1451779200:3115',    '1451865600:3115',    '1451952000:3115',    '1452124800:3115',    '1452211200:3121',    '1452297600:3121',    '1452384000:3121',    '1452470400:3121',    '1452556800:3121',    '1452643200:3149',    '1452729600:3149',    '1452816000:3149',    '1452902400:3149',    '1452988800:3149',    '1453075200:3149',    '1453161600:3170',    '1453248000:3170',    '1453334400:3170',    '1453420800:3170',    '1453507200:3170',    '1453593600:3170',    '1453680000:3105',    '1453766400:3105',    '1453852800:3225',    '1453939200:3225',    '1454025600:3344',    '1454112000:3344',    '1454198400:3344',    '1454284800:3344',    '1454371200:3344',    '1454371200:3438',    '1454457600:3438',    '1454544000:3438',    '1454630400:3438',    '1454716800:3438',    '1454803200:3438',    '1454889600:3520',    '1454976000:3520',    '1455062400:3520',    '1455148800:3520',    '1455235200:3520',    '1455321600:3520',    '1455408000:3520',    '1455494400:3520',    '1455494400:3632',    '1455580800:3632',    '1455667200:3632',    '1455753600:3632',    '1455840000:3632',    '1455926400:3632',    '1456012800:3632',    '1456099200:3632',    '1456185600:3588',    '1456272000:3588',    '1456358400:3588',    '1456444800:3588',    '1456531200:3588',    '1456617600:3539',    '1456704000:3539',    '1456790400:3398',    '1456876800:3398',    '1456963200:3398',    '1457049600:3398',    '1457136000:3277',    '1457222400:3277',    '1457308800:3277',    '1457481600:3280',    '1457568000:3280',    '1457654400:3280',    '1457740800:3280',    '1457827200:3280',    '1457913600:3280',    '1458000000:3331',    '1458086400:3331',    '1458172800:3331',    '1458259200:3331',    '1458345600:3331',    '1458432000:3331',    '1458518400:3331',    '1458604800:3331',    '1458691200:3335',    '1458777600:3335',    '1458864000:3335',    '1458950400:3335',    '1459036800:3335',    '1459123200:3335',    '1459209600:3281',    '1459296000:3281',    '1459382400:3281',    '1459468800:3281',    '1459555200:3281',    '1459641600:3281',    '1459728000:3258',    '1459814400:3258',    '1459900800:3258',    '1459987200:3258',    '1460073600:3258',    '1460160000:3258',    '1460246400:3258',    '1460332800:3271',    '1460419200:3271',    '1460505600:3271',    '1460592000:3271',    '1460678400:3271',    '1460764800:3271',    '1460851200:3271',    '1460937600:3271',    '1461024000:3256',    '1461110400:3256',    '1461196800:3256',    '1461283200:3256',    '1461369600:3256',    '1461456000:3256',    '1461542400:3256',    '1461628800:3232',    '1461715200:3232',    '1461801600:3232',    '1461888000:3232',    '1461974400:3232',    '1462060800:3307',    '1462147200:3307',    '1462233600:3307',    '1462320000:3307',    '1462406400:3307',    '1462492800:3307',    '1462579200:3307',    '1462665600:3333',    '1462752000:3333',    '1462838400:3333',    '1462924800:3333',    '1463011200:3333',    '1463097600:3333',    '1463184000:3333',    '1463270400:3348',    '1463356800:3348',    '1463443200:3348',    '1463529600:3348',    '1463616000:3348',    '1463702400:3348',    '1463788800:3352',    '1463875200:3352',    '1463961600:3352',    '1464048000:3352',    '1464134400:3352',    '1464220800:3352',    '1464307200:3352',    '1464393600:3377',    '1464480000:3377',    '1464566400:3377',    '1464652800:3377',    '1464739200:3377',    '1464825600:3377',    '1464912000:3377',    '1464998400:3377',    '1465084800:3377',    '1465171200:3377',    '1465257600:3377',    '1465344000:3370',    '1465430400:3370',    '1465862400:3341',    '1466035200:3341',    '1466121600:3341',    '1466208000:3341',    '1466294400:3312',    '1466380800:3312',    '1466467200:3312',    '1466553600:3312',    '1466640000:3312',    '1466726400:3319',    '1466812800:3319',    '1466899200:3319',    '1466985600:3319',    '1467072000:3319',    '1467158400:3319',    '1467244800:3319',    '1467417600:3269',    '1467504000:3269',    '1467590400:3269',    '1467676800:3269',    '1467763200:3269',    '1467849600:3173',    '1467936000:3173',    '1468022400:3173',    '1468108800:3173',    '1468195200:3173',    '1468281600:3173',    '1468627200:3052',    '1468713600:3052',    '1468800000:3052',    '1468886400:3098',    '1468972800:3098',    '1469318400:3098',    '1469404800:3098',    '1469836800:3096',    '1470009600:3096',    '1470096000:3096',    '1470182400:3088',    '1470268800:3088',    '1470355200:3088',    '1470441600:3088',    '1470528000:3088',    '1470614400:3088',    '1470700800:3088',    '1470787200:3088',    '1470873600:3024',    '1470960000:3024',    '1471046400:3024',    '1471132800:3024',    '1471219200:3024',    '1471305600:3024',    '1471478400:3024',    '1471564800:2950',    '1471651200:2950',    '1471737600:2950',    '1471824000:2950',    '1471824000:2950',    '1471910400:2950',    '1471996800:2950',    '1472083200:2965',    '1472169600:2965',    '1472256000:2965',    '1472428800:2965',    '1472601600:2965',    '1472688000:3005',    '1472774400:3005',    '1472860800:3005',    '1472947200:3005',    '1473033600:3005',    '1473120000:3005',    '1473206400:3005',    '1473292800:3005',    '1473379200:3054',    '1473465600:3054',    '1473552000:3054',    '1473638400:3054',    '1473724800:3054',    '1473811200:3054',    '1473897600:3054',    '1473984000:3127',    '1474070400:3127',    '1474156800:3127',    '1474243200:3127',    '1474329600:3127',    '1474761600:3158',    '1474848000:3158',    '1474761600:3158',    '1474934400:3047',    '1475020800:3047',    '1475107200:2951',    '1475280000:2951',    '1475366400:2951',    '1475452800:2951',    '1475539200:2837',    '1475625600:2837',    '1475712000:2837',    '1475798400:2837',    '1475971200:2831',    '1476057600:2831',    '1476144000:2831',    '1476144000:2831',    '1476230400:2831',    '1476316800:2831',    '1476403200:2831',    '1476489600:2897',    '1476662400:2897',    '1476748800:2897',    '1476835200:2897',    '1476921600:2897',    '1477008000:2897',    '1477094400:2928',    '1477180800:2928',    '1477267200:2928',    '1477353600:2928',    '1477440000:2928',    '1477526400:2928',    '1477612800:2928',    '1477699200:2989',    '1477785600:2989',    '1477872000:2989',    '1477958400:2989',    '1478044800:2989',    '1478131200:2997',    '1478217600:2997',    '1478304000:2997',    '1478390400:2997',    '1478476800:2997',    '1478563200:2997',    '1478649600:2997',    '1478736000:2997',    '1478908800:2975',    '1478995200:2975',    '1479081600:2975',    '1479427200:2938',    '1479513600:2938',    '1479600000:2938',    '1479686400:2938',    '1479772800:2938',    '1479945600:2962',    '1480032000:2962',    '1480118400:2962',    '1480204800:2962',    '1480291200:2962',    '1480377600:3000',    '1480464000:3000',    '1480550400:3000',    '1480723200:3000',    '1480809600:3000',    '1480896000:3071',    '1480982400:3071',    '1481068800:3071',    '1481155200:3071',    '1481241600:3071',    '1481328000:3071',    '1481414400:3071',    '1481500800:3083',    '1481587200:3083',    '1481673600:3083',    '1481760000:3083',    '1481846400:3083',    '1481932800:3083',    '1482019200:3112',    '1482105600:3112',    '1482192000:3112',    '1482278400:3112',    '1482364800:3112',    '1482451200:3112',    '1482537600:3112',    '1482624000:3114',    '1482796800:3114',    '1482883200:3114',    '1482969600:3114',    '1483056000:3114',    '1483142400:3114',    '1483228800:3042',    '1483315200:3042',    '1483401600:3042',    '1483488000:3042',    '1483574400:3042' }