Module:Exchange/Batwing hood/Data

return { '1353369600:5250',   '1353456000:5513',    '1353542400:5789',    '1353628800:6079',    '1353715200:6382',    '1353801600:6702',    '1353888000:6988',    '1353974400:7164',    '1354060800:7384',    '1354147200:7618',    '1354233600:7726',    '1354320000:7798',    '1354406400:7782',    '1354492800:7638',    '1354579200:7333',    '1354665600:6995',    '1354752000:6681',    '1354838400:6624',    '1354924800:6479',    '1355011200:6169',    '1355097600:5869',    '1355184000:5596',    '1355270400:5316',    '1355356800:5101',    '1355443200:4870',    '1355529600:4630',    '1355616000:4398',    '1355702400:4180',    '1355788800:3997',    '1355875200:3870',    '1355961600:3952',    '1356048000:3917',    '1356134400:3731',    '1356220800:3626',    '1356307200:3729',    '1356393600:3757',    '1356480000:3754',    '1356566400:3716',    '1356652800:3629',    '1356739200:3739',    '1356825600:3896',    '1356912000:3813',    '1356998400:3855',    '1357084800:3973',    '1357171200:4163',    '1357257600:4310',    '1357344000:4500',    '1357430400:4636',    '1357516800:4657',    '1357603200:4569',    '1357689600:4380',    '1357776000:4282',    '1357862400:4165',    '1357948800:4018',    '1358035200:3828',    '1358121600:3636',    '1358208000:3457',    '1358294400:3327',    '1358380800:3223',    '1358467200:3193',    '1358553600:3077',    '1358640000:2966',    '1358726400:3051',    '1358812800:3089',    '1358899200:3083',    '1358985600:2952',    '1359072000:2920',    '1359158400:2842',    '1359244800:2759',    '1359331200:2740',    '1359417600:2655',    '1359504000:2576',    '1359590400:2502',    '1359676800:2468',    '1359763200:2426',    '1359849600:2425',    '1359936000:2362',    '1360022400:2309',    '1360108800:2286',    '1360195200:2235',    '1360281600:2233',    '1360368000:2198',    '1360454400:2205',    '1360540800:2189',    '1360627200:2120',    '1360713600:2067',    '1360800000:2034',    '1360886400:2072',    '1360972800:2058',    '1361059200:2054',    '1361145600:2080',    '1361232000:2073',    '1361318400:2074',    '1361404800:2056',    '1361491200:2037',    '1361577600:2123',    '1361664000:2190',    '1361750400:2162',    '1361836800:2105',    '1361923200:2038',    '1362009600:2004',    '1362096000:1932',    '1362182400:1935',    '1362268800:1970',    '1362355200:2020',    '1362441600:2066',    '1362528000:2132',    '1362614400:2174',    '1362700800:2253',    '1362787200:2290',    '1362873600:2336',    '1362960000:2452',    '1363046400:2530',    '1363132800:2625',    '1363219200:2719',    '1363305600:2834',    '1363392000:2947',    '1363478400:3078',    '1363564800:3232',    '1363651200:3394',    '1363737600:3554',    '1363824000:3732',    '1363910400:3862',    '1363996800:3982',    '1364083200:4139',    '1364169600:4260',    '1364256000:4422',    '1364342400:4620',    '1364428800:4846',    '1364515200:5081',    '1364601600:5270',    '1364688000:5433',    '1364774400:5356',    '1364860800:5381',    '1364947200:5289',    '1365033600:5197',    '1365120000:5105',    '1365206400:5012',    '1365292800:4920',    '1365379200:4828',    '1365465600:4736',    '1365552000:4557',    '1365638400:4341',    '1365724800:4161',    '1365811200:4267',    '1365897600:4290',    '1365984000:4285',    '1366070400:4199',    '1366156800:4120',    '1366243200:4008',    '1366329600:3850',    '1366416000:3658',    '1366502400:3475',    '1366588800:3365',    '1366675200:3233',    '1366761600:3116',    '1366848000:2964',    '1366934400:2826',    '1367020800:2743',    '1367107200:2725',    '1367193600:2638',    '1367280000:2550',    '1367366400:2502',    '1367452800:2510',    '1367539200:2543',    '1367625600:2496',    '1367712000:2532',    '1367798400:2610',    '1367884800:2719',    '1367971200:2855',    '1368057600:2998',    '1368144000:3148',    '1368230400:3306',    '1368316800:3472',    '1368403200:3646',    '1368489600:3829',    '1368576000:4021',    '1368662400:4206',    '1368748800:4414',    '1368835200:4635',    '1368921600:4772',    '1369008000:4899',    '1369094400:4815',    '1369180800:4608',    '1369267200:4425',    '1369353600:4216',    '1369440000:4005',    '1369526400:3804',    '1369612800:3613',    '1369699200:3432',    '1369785600:3267',    '1369872000:3103',    '1369958400:3096',    '1370044800:3178',    '1370131200:3284',    '1370217600:3413',    '1370304000:3467',    '1370390400:3524',    '1370476800:3604',    '1370563200:3756',    '1370649600:3688',    '1370736000:3635',    '1370822400:3669',    '1370908800:3695',    '1370995200:3533',    '1371081600:3356',    '1371168000:3231',    '1371254400:3105',    '1371340800:3105',    '1371427200:3097',    '1371513600:3088',    '1371600000:3123',    '1371686400:3107',    '1371772800:3093',    '1371859200:2994',    '1371945600:2979',    '1372032000:3034',    '1372118400:3098',    '1372204800:3209',    '1372291200:3327',    '1372377600:3487',    '1372464000:3598',    '1372550400:3739',    '1372636800:3764',    '1372723200:3610',    '1372809600:3584',    '1372896000:3629',    '1372982400:3599',    '1373068800:3429',    '1373155200:3407',    '1373241600:3341',    '1373328000:3213',    '1373414400:3086',    '1373500800:2945',    '1373587200:2889',    '1373673600:2831',    '1373760000:2854',    '1373846400:2870',    '1373932800:2888',    '1374019200:3005',    '1374105600:3121',    '1374192000:3238',    '1374278400:3355',    '1374364800:3471',    '1374451200:3588',    '1374537600:3747',    '1374624000:3930',    '1374710400:4066',    '1374796800:4060',    '1374883200:3897',    '1374969600:3707',    '1375056000:3521',    '1375142400:3409',    '1375228800:3429',    '1375315200:3362',    '1375401600:3475',    '1375488000:3607',    '1375574400:3707',    '1375660800:3825',    '1375747200:3897',    '1375833600:4038',    '1375920000:4206',    '1376006400:4276',    '1376092800:4164',    '1376179200:4286',    '1376265600:4165',    '1376352000:4224',    '1376438400:4207',    '1376524800:4385',    '1376611200:4588',    '1376697600:4818',    '1376784000:5034',    '1376870400:5286',    '1376956800:5536',    '1377043200:5813',    '1377129600:5991',    '1377216000:6170',    '1377302400:6406',    '1377388800:6679',    '1377475200:6969',    '1377561600:7270',    '1377648000:7277',    '1377734400:7402',    '1377820800:7447',    '1377907200:7264',    '1377993600:6915',    '1378080000:6766',    '1378166400:6570',    '1378252800:6440',    '1378339200:6193',    '1378425600:6005',    '1378512000:6025',    '1378598400:5999',    '1378684800:6025',    '1378771200:5895',    '1378857600:5841',    '1378944000:5612',    '1379030400:5402',    '1379116800:5396',    '1379203200:5520',    '1379289600:5672',    '1379376000:5698',    '1379462400:5884',    '1379548800:6031',    '1379635200:6001',    '1379721600:5846',    '1379808000:5778',    '1379894400:5776',    '1379980800:5534',    '1380067200:5493',    '1380153600:5358',    '1380240000:5238',    '1380326400:5154',    '1380412800:5178',    '1380499200:5190',    '1380585600:4988',    '1380672000:4769',    '1380758400:4657',    '1380844800:4496',    '1380931200:4326',    '1381017600:4250',    '1381104000:4314',    '1381190400:4376',    '1381276800:4439',    '1381363200:4501',    '1381449600:4564',    '1381536000:4626',    '1381622400:4688',    '1381708800:4751',    '1381795200:4813',    '1381881600:4919',    '1381968000:4990',    '1382054400:5126',    '1382140800:5119',    '1382227200:4974',    '1382313600:4891',    '1382400000:4876',    '1382486400:4668',    '1382572800:4516',    '1382659200:4392',    '1382745600:4217',    '1382832000:4093',    '1382918400:4018',    '1383004800:3874',    '1383091200:3873',    '1383177600:3790',    '1383264000:3894',    '1383350400:3922',    '1383436800:3846',    '1383523200:3929',    '1383609600:3945',    '1383696000:3989',    '1383782400:4034',    '1383868800:4113',    '1383955200:4074',    '1384041600:4084',    '1384128000:4002',    '1384214400:3827',    '1384300800:3723',    '1384387200:3571',    '1384473600:3580',    '1384560000:3695',    '1384646400:3768',    '1384732800:3749',    '1384819200:3613',    '1384905600:3548',    '1384992000:3574',    '1385078400:3560',    '1385164800:3636',    '1385251200:3685',    '1385337600:3751',    '1385424000:3715',    '1385510400:3679',    '1385596800:3643',    '1385683200:3608',    '1385769600:3572',    '1385856000:3536',    '1385942400:3500',    '1386028800:3469',    '1386115200:3318',    '1386201600:3152',    '1386288000:2994',    '1386374400:2896',    '1386460800:2759',    '1386547200:2621',    '1386633600:2687',    '1386720000:2741',    '1386806400:2745',    '1386892800:2822',    '1386979200:2837',    '1387065600:2800',    '1387152000:2660',    '1387238400:2527',    '1387324800:2400',    '1387411200:2309',    '1387497600:2284',    '1387584000:2306',    '1387670400:2316',    '1387756800:2304',    '1387843200:2410',    '1387929600:2486',    '1388016000:2542',    '1388102400:2653',    '1388188800:2765',    '1388275200:2882',    '1388361600:2867',    '1388448000:2919',    '1388534400:2973',    '1388620800:3027',    '1388707200:3139',    '1388793600:3226',    '1388880000:3271',    '1388966400:3358',    '1389052800:3471',    '1389139200:3488',    '1389225600:3515',    '1389312000:3642',    '1389398400:3648',    '1389484800:3465',    '1389571200:3441',    '1389657600:3268',    '1389744000:3167',    '1389830400:3008',    '1389916800:2857',    '1390003200:2787',    '1390089600:2828',    '1390176000:2893',    '1390262400:2887',    '1390348800:2988',    '1390435200:3115',    '1390521600:3213',    '1390608000:3286',    '1390694400:3303',    '1390780800:3250',    '1390867200:3351',    '1390953600:3517',    '1391040000:3657',    '1391126400:3745',    '1391212800:3717',    '1391299200:3727',    '1391385600:3817',    '1391472000:3854',    '1391558400:3882',    '1391644800:3698',    '1391731200:3597',    '1391817600:3576',    '1391904000:3598',    '1391990400:3656',    '1392076800:3659',    '1392163200:3627',    '1392249600:3461',    '1392336000:3567',    '1392422400:3547',    '1392508800:3513',    '1392595200:3598',    '1392681600:3554',    '1392768000:3646',    '1392854400:3772',    '1392940800:3876',    '1393027200:3748',    '1393113600:3797',    '1393200000:3755',    '1393286400:3810',    '1393372800:3900',    '1393459200:3914',    '1393545600:4018',    '1393632000:4072',    '1393718400:4173',    '1393804800:4301',    '1393891200:4339',    '1393977600:4154',    '1394064000:4136',    '1394150400:4124',    '1394236800:4096',    '1394323200:4046',    '1394409600:4112',    '1394496000:4124',    '1394582400:4097',    '1394668800:4094',    '1394755200:4166',    '1394841600:4222',    '1394928000:4316',    '1395014400:4450',    '1395100800:4556',    '1395187200:4598',    '1395273600:4474',    '1395360000:4490',    '1395446400:4464',    '1395532800:4412',    '1395619200:4280',    '1395705600:4066',    '1395792000:3956',    '1395878400:3866',    '1395964800:3841',    '1396051200:3961',    '1396137600:4000',    '1396224000:4070',    '1396310400:4232',    '1396396800:4384',    '1396483200:4447',    '1396569600:4577',    '1396656000:4667',    '1396742400:4732',    '1396828800:4784',    '1396915200:4626',    '1397001600:4394',    '1397088000:4424',    '1397174400:4424',    '1397260800:4449',    '1397347200:4411',    '1397433600:4463',    '1397520000:4510',    '1397606400:4475',    '1397692800:4489',    '1397779200:4614',    '1397865600:4730',    '1397952000:4783',    '1398038400:4872',    '1398124800:4798',    '1398211200:4923',    '1398297600:4772',    '1398384000:4824',    '1398470400:4829',    '1398556800:4768',    '1398643200:4683',    '1398729600:4837',    '1398816000:4814',    '1398902400:4870',    '1398988800:4854',    '1399075200:4889',    '1399161600:4774',    '1399248000:4810',    '1399334400:4791',    '1399420800:4816',    '1399507200:4721',    '1399593600:4721',    '1399680000:4736',    '1399766400:4857',    '1399852800:4854',    '1399939200:4851',    '1400025600:4741',    '1400112000:4741',    '1400198400:4628',    '1400284800:4485',    '1400371200:4310',    '1400457600:4356',    '1400544000:4331',    '1400630400:4272',    '1400716800:4265',    '1400803200:4265',    '1400889600:4254',    '1400976000:4322',    '1401062400:4377',    '1401148800:4305',    '1401235200:4284',    '1401321600:4131',    '1401408000:4129',    '1401494400:4116',    '1401580800:4183',    '1401667200:4160',    '1401753600:4251',    '1401840000:4374',    '1401926400:4585',    '1402012800:4787',    '1402099200:5026',    '1402185600:5223',    '1402272000:5398',    '1402358400:5439',    '1402444800:5450',    '1402531200:5310',    '1402617600:5175',    '1402704000:5149',    '1402790400:5104',    '1402876800:5036',    '1402963200:5029',    '1403049600:5039',    '1403136000:5105',    '1403222400:5003',    '1403308800:4867',    '1403395200:4709',    '1403481600:4642',    '1403568000:4578',    '1403654400:4487',    '1403740800:4497',    '1403827200:4438',    '1403913600:4407',    '1404000000:4346',    '1404086400:4342',    '1404172800:4331',    '1404259200:4364',    '1404345600:4484',    '1404432000:4478',    '1404518400:4444',    '1404604800:4401',    '1404691200:4581',    '1404777600:4530',    '1404864000:4557',    '1404950400:4620',    '1405036800:4696',    '1405123200:4608',    '1405209600:4511',    '1405296000:4535',    '1405382400:4578',    '1405468800:4708',    '1405555200:4864',    '1405641600:4980',    '1405728000:5068',    '1405814400:5274',    '1405900800:5405',    '1405987200:5522',    '1406073600:5797',    '1406160000:6048',    '1406246400:6338',    '1406332800:6546',    '1406419200:6815',    '1406505600:6959',    '1406592000:7160',    '1406678400:7136',    '1406764800:7155',    '1406851200:7141',    '1406937600:7032',    '1407024000:6764',    '1407110400:6557',    '1407196800:6398',    '1407283200:6160',    '1407369600:5907',    '1407456000:5769',    '1407542400:5629',    '1407628800:5452',    '1407715200:5489',    '1407801600:5553',    '1407888000:5353',    '1407974400:5452',    '1408060800:5422',    '1408147200:5301',    '1408233600:5254',    '1408320000:5301',    '1408406400:5308',    '1408492800:5414',    '1408579200:5567',    '1408665600:5669',    '1408752000:5433',    '1408838400:5454',    '1408924800:5436',    '1409011200:5440',    '1409097600:5587',    '1409184000:5850',    '1409270400:5794',    '1409356800:6058',    '1409443200:6157',    '1409529600:6063',    '1409616000:5983',    '1409702400:5945',    '1409788800:5905',    '1409875200:5880',    '1409961600:5936',    '1410048000:5755',    '1410134400:5766',    '1410220800:5722',    '1410307200:5731',    '1410393600:5731',    '1410480000:5733',    '1410566400:5974',    '1410652800:6078',    '1410739200:6181',    '1410825600:6358',    '1410912000:6441',    '1410998400:6365',    '1411084800:6409',    '1411171200:6507',    '1411257600:6215',    '1411344000:6065',    '1411430400:5888',    '1411516800:5742',    '1411603200:5589',    '1411689600:5378',    '1411776000:5123',    '1411862400:4866',    '1411948800:4675',    '1412035200:4684',    '1412121600:4733',    '1412208000:4627',    '1412294400:4669',    '1412380800:4638',    '1412467200:4641',    '1412553600:4681',    '1412640000:4658',    '1412726400:4648',    '1412812800:4736',    '1412899200:4517',    '1412985600:4352',    '1413072000:4407',    '1413158400:4541',    '1413244800:4524',    '1413331200:4526',    '1413417600:4623',    '1413504000:4688',    '1413590400:4778',    '1413676800:4762',    '1413763200:4772',    '1413849600:4672',    '1413936000:4731',    '1414022400:4653',    '1414108800:4543',    '1414195200:4489',    '1414281600:4593',    '1414368000:4729',    '1414454400:4747',    '1414540800:4936',    '1414627200:5045',    '1414713600:5075',    '1414800000:4886',    '1414886400:4761',    '1414972800:4802',    '1415059200:4740',    '1415145600:4685',    '1415232000:4553',    '1415318400:4613',    '1415404800:4497',    '1415491200:4495',    '1415577600:4565',    '1415664000:4453',    '1415750400:4355',    '1415836800:4318',    '1415923200:4299',    '1416009600:4092',    '1416096000:3892',    '1416182400:3713',    '1416268800:3553',    '1416355200:3425',    '1416441600:3348',    '1416528000:3247',    '1416614400:3158',    '1416700800:3192',    '1416787200:3156',    '1416873600:3095',    '1416960000:3028',    '1417046400:2942',    '1417132800:2951',    '1417219200:2943',    '1417305600:2956',    '1417392000:3087',    '1417478400:3233',    '1417564800:3300',    '1417651200:3325',    '1417737600:3211',    '1417824000:3193',    '1417910400:3092',    '1417996800:3008',    '1418083200:2962',    '1418169600:2864',    '1418256000:2843',    '1418342400:2700',    '1418428800:2575',    '1418515200:2641',    '1418601600:2624',    '1418688000:2523',    '1418774400:2547',    '1418860800:2600',    '1418947200:2599',    '1419033600:2638',    '1419120000:2637',    '1419206400:2688',    '1419292800:2780',    '1419379200:2919',    '1419465600:2994',    '1419552000:3039',    '1419638400:3041',    '1419724800:3185',    '1419811200:3208',    '1419897600:3240',    '1419984000:3332',    '1420070400:3381',    '1420156800:3447',    '1420243200:3484',    '1420329600:3542',    '1420416000:3657',    '1420502400:3786',    '1420588800:3875',    '1420675200:3952',    '1420761600:3994',    '1420848000:4056',    '1420934400:4249',    '1421020800:4354',    '1421107200:4240',    '1421193600:4159',    '1421280000:4140',    '1421366400:4110',    '1421452800:4084',    '1421539200:3947',    '1421625600:4045',    '1421712000:3990',    '1421798400:4031',    '1421884800:4120',    '1421971200:4015',    '1422057600:3962',    '1422144000:3925',    '1422230400:3930',    '1422316800:3823',    '1422403200:3849',    '1422489600:3872',    '1422576000:3955',    '1422662400:3885',    '1422748800:3846',    '1422835200:3795',    '1422921600:3782',    '1423008000:3779',    '1423094400:3835',    '1423180800:3849',    '1423267200:3965',    '1423353600:3951',    '1423440000:3758',    '1423526400:3617',    '1423612800:3486',    '1423699200:3402',    '1423785600:3351',    '1423872000:3195',    '1423958400:3083',    '1424044800:2995',    '1424131200:2979',    '1424217600:2963',    '1424304000:2974',    '1424390400:2962',    '1424476800:2833',    '1424563200:2703',    '1424649600:2567',    '1424736000:2441',    '1424822400:2324',    '1424908800:2333',    '1424995200:2403',    '1425081600:2424',    '1425168000:2505',    '1425254400:2621',    '1425340800:2730',    '1425427200:2862',    '1425513600:3000',    '1425600000:3120',    '1425686400:3087',    '1425772800:3209',    '1425859200:3362',    '1425945600:3442',    '1426032000:3420',    '1426118400:3389',    '1426204800:3336',    '1426291200:3228',    '1426377600:3099',    '1426464000:2958',    '1426550400:2910',    '1426636800:2860',    '1426723200:2893',    '1426809600:2981',    '1426896000:3030',    '1426982400:3016',    '1427068800:3044',    '1427155200:2987',    '1427241600:2942',    '1427328000:2933',    '1427414400:2914',    '1427500800:2982',    '1427587200:3107',    '1427673600:3213',    '1427760000:3244',    '1427846400:3229',    '1427932800:3229',    '1428019200:3226',    '1428105600:3108',    '1428192000:3068',    '1428278400:3025',    '1428364800:2988',    '1428451200:3043',    '1428537600:3149',    '1428624000:3285',    '1428710400:3373',    '1428796800:3512',    '1428883200:3512',    '1428969600:3507',    '1429056000:3429',    '1429142400:3424',    '1429228800:3359',    '1429315200:3228',    '1429401600:3186',    '1429488000:3331',    '1429574400:3450',    '1429660800:3528',    '1429747200:3513',    '1429833600:3486',    '1429920000:3463',    '1430006400:3387',    '1430092800:3401',    '1430179200:3413',    '1430265600:3310',    '1430352000:3230',    '1430438400:3230',    '1430524800:3218',    '1430611200:3229',    '1430697600:3135',    '1430784000:3124',    '1430870400:3150',    '1430956800:3150',    '1431043200:3161',    '1431129600:3097',    '1431216000:3180',    '1431302400:3213',    '1431388800:3339',    '1431475200:3486',    '1431561600:3486',    '1431648000:3481',    '1431734400:3559',    '1431820800:3601',    '1431907200:3608',    '1431993600:3608',    '1432080000:3599',    '1432166400:3509',    '1432252800:3449',    '1432339200:3369',    '1432425600:3205',    '1432512000:3194',    '1432598400:3261',    '1432684800:3347',    '1432771200:3379',    '1432857600:3379',    '1432944000:3472',    '1433030400:3498',    '1433116800:3644',    '1433203200:3774',    '1433289600:3774',    '1433376000:3877',    '1433462400:3976',    '1433548800:3961',    '1433635200:4008',    '1433721600:3961',    '1433808000:4059',    '1433894400:4059',    '1433980800:4015',    '1434067200:3933',    '1434153600:3933',    '1434240000:3844',    '1434326400:3768',    '1434412800:3846',    '1434499200:3882',    '1434585600:3954',    '1434672000:4029',    '1434758400:4082',    '1434844800:4138',    '1434931200:4138',    '1435017600:4062',    '1435104000:4139',    '1435190400:4171',    '1435276800:4047',    '1435363200:4047',    '1435449600:4123',    '1435536000:4107',    '1435622400:4080',    '1435708800:4080',    '1435795200:3876',    '1435881600:3876',    '1435968000:3731',    '1436054400:3628',    '1436140800:3446',    '1436227200:3283',    '1436313600:3274',    '1436400000:3264',    '1436486400:3100',    '1436572800:2945',    '1436659200:3019',    '1436745600:3104',    '1436832000:3167',    '1436918400:3233',    '1437004800:3303',    '1437091200:3289',    '1437177600:3289',    '1437264000:3358',    '1437350400:3415',    '1437436800:3543',    '1437523200:3637',    '1437609600:3669',    '1437696000:3831',    '1437782400:3783',    '1437868800:3698',    '1437955200:3513',    '1438041600:3337',    '1438128000:3298',    '1438214400:3173',    '1438300800:3101',    '1438387200:3035',    '1438473600:2976',    '1438560000:2890',    '1438646400:2971',    '1438732800:2971',    '1438819200:2958',    '1438905600:2935',    '1438992000:2938',    '1439078400:2988',    '1439164800:2988',    '1439251200:3092',    '1439337600:3195',    '1439424000:3240',    '1439510400:3352',    '1439596800:3446',    '1439683200:3446',    '1439769600:3527',    '1439856000:3391',    '1439942400:3322',    '1440115200:3282',    '1440201600:3282',    '1440288000:3358',    '1440374400:3358',    '1440374400:3481',    '1440460800:3589',    '1440547200:3589',    '1440633600:3717',    '1440720000:3788',    '1440806400:3788',    '1440892800:3941',    '1440979200:4124',    '1441065600:4124',    '1441065600:4310',    '1441152000:4310',    '1441238400:4324',    '1441324800:4174',    '1441411200:4086',    '1441497600:3936',    '1441584000:3936',    '1441670400:3788',    '1441756800:3788',    '1441843200:3631',    '1441843200:3502',    '1441929600:3502',    '1442016000:3410',    '1442102400:3248',    '1442188800:3099',    '1442275200:3006',    '1442361600:2978',    '1442448000:2987',    '1442534400:2987',    '1442620800:2999',    '1442707200:2996',    '1442793600:2996',    '1442880000:3041',    '1442966400:3041',    '1443052800:3051',    '1443139200:2986',    '1443225600:2986',    '1443312000:2939',    '1443398400:2868',    '1443484800:2767',    '1443571200:2788',    '1443657600:2749',    '1443744000:2749',    '1443830400:2735',    '1443916800:2735',    '1444089600:2677',    '1444348800:2714',    '1444521600:2782',    '1444608000:2782',    '1444694400:2820',    '1444780800:2825',    '1444867200:2825',    '1444953600:2948',    '1445040000:3053',    '1445126400:3076',    '1445212800:3076',    '1445212800:3034',    '1445299200:3034',    '1445385600:3082',    '1445472000:3159',    '1445558400:3162',    '1445644800:3197',    '1445731200:3110',    '1445817600:3110',    '1445904000:3070',    '1445990400:3007',    '1446076800:2925',    '1446163200:2925',    '1446249600:2986',    '1446336000:2986',    '1446422400:2986',    '1446508800:2989',    '1446595200:3008',    '1446681600:3008',    '1446768000:3065',    '1446854400:3075',    '1446940800:3075',    '1447027200:3075',    '1447027200:2997',    '1447113600:2997',    '1447200000:2990',    '1447286400:3071',    '1447372800:3071',    '1447459200:3071',    '1447545600:3106',    '1447632000:3130',    '1447718400:3104',    '1447804800:3152',    '1447977600:3109',    '1448064000:3100',    '1448150400:3100',    '1448236800:3100',    '1448236800:3045',    '1448323200:3045',    '1448409600:2892',    '1448496000:2755',    '1448582400:2645',    '1448668800:2645',    '1448755200:2581',    '1448841600:2581',    '1448928000:2470',    '1449014400:2420',    '1449100800:2420',    '1449187200:2414',    '1449273600:2385',    '1449360000:2340',    '1449446400:2340',    '1449532800:2258',    '1449619200:2258',    '1449705600:2145',    '1449792000:2052',    '1449878400:2006',    '1449964800:1949',    '1450051200:1949',    '1450137600:1984',    '1450224000:1984',    '1450310400:1929',    '1450396800:1929',    '1450483200:1910',    '1450569600:1910',    '1450656000:1883',    '1450742400:1820',    '1450828800:1762',    '1450915200:1719',    '1451001600:1690',    '1451088000:1690',    '1451174400:1640',    '1451260800:1589',    '1451347200:1531',    '1451433600:1493',    '1451520000:1443',    '1451606400:1443',    '1451692800:1405',    '1451779200:1366',    '1451865600:1321',    '1451952000:1321',    '1452124800:1275',    '1452211200:1219',    '1452297600:1219',    '1452384000:1175',    '1452470400:1166',    '1452556800:1166',    '1452643200:1155',    '1452729600:1155',    '1452816000:1139',    '1452902400:1100',    '1452988800:1045',    '1453075200:1045',    '1453161600:1005',    '1453248000:1005',    '1453334400:1039',    '1453420800:1085',    '1453507200:1085',    '1453593600:1140',    '1453680000:1115',    '1453766400:1141',    '1453852800:1187',    '1453939200:1244',    '1454025600:1303',    '1454112000:1362',    '1454198400:1431',    '1454284800:1431',    '1454371200:1503',    '1454371200:1576',    '1454457600:1651',    '1454544000:1651',    '1454630400:1734',    '1454716800:1821',    '1454803200:1821',    '1454889600:1913',    '1454976000:2001',    '1455062400:2062',    '1455148800:2062',    '1455235200:2159',    '1455321600:2239',    '1455408000:2295',    '1455494400:2295',    '1455494400:2295',    '1455580800:2400',    '1455667200:2400',    '1455753600:2456',    '1455840000:2456',    '1455926400:2535',    '1456012800:2535',    '1456099200:2535',    '1456185600:2639',    '1456272000:2767',    '1456358400:2767',    '1456444800:2902',    '1456531200:2902',    '1456617600:3033',    '1456704000:3033',    '1456790400:3082',    '1456876800:3082',    '1456963200:3096',    '1457049600:3096',    '1457136000:3139',    '1457222400:3139',    '1457308800:3110',    '1457481600:3206',    '1457568000:3206',    '1457654400:3275',    '1457740800:3283',    '1457827200:3333',    '1457913600:3333',    '1458000000:3500',    '1458086400:3500',    '1458172800:3596',    '1458259200:3635',    '1458345600:3635',    '1458432000:3614',    '1458518400:3714',    '1458604800:3714',    '1458691200:3889',    '1458777600:3997',    '1458864000:4096',    '1458950400:4201',    '1459036800:4218',    '1459123200:4218',    '1459209600:4128',    '1459296000:4128',    '1459382400:3953',    '1459468800:3953',    '1459555200:3891',    '1459641600:3891',    '1459728000:3849',    '1459814400:3931',    '1459900800:3931',    '1459987200:3969',    '1460073600:3969',    '1460160000:4021',    '1460246400:4020',    '1460332800:4020',    '1460419200:4171',    '1460505600:4171',    '1460592000:4360',    '1460678400:4360',    '1460764800:4546',    '1460851200:4601',    '1460937600:4601',    '1461024000:4620',    '1461110400:4719',    '1461196800:4719',    '1461283200:4673',    '1461369600:4673',    '1461456000:4578',    '1461542400:4578',    '1461628800:4532',    '1461715200:4421',    '1461801600:4382',    '1461888000:4382',    '1461974400:4328',    '1462060800:4143',    '1462147200:4076',    '1462233600:4076',    '1462320000:3985',    '1462406400:3985',    '1462492800:3907',    '1462579200:3907',    '1462665600:3748',    '1462752000:3652',    '1462838400:3652',    '1462924800:3532',    '1463011200:3532',    '1463097600:3424',    '1463184000:3424',    '1463270400:3544',    '1463356800:3544',    '1463443200:3628',    '1463529600:3598',    '1463616000:3598',    '1463702400:3513',    '1463788800:3462',    '1463875200:3462',    '1463961600:3462',    '1464048000:3430',    '1464134400:3323',    '1464220800:3323',    '1464393600:3251',    '1464480000:3127',    '1464566400:3210',    '1464652800:3210',    '1464739200:3177',    '1464825600:3299',    '1464912000:3299',    '1464998400:3224',    '1465084800:3224',    '1465171200:3204',    '1465257600:3206',    '1465344000:3206',    '1465430400:3116',    '1465862400:3050',    '1466035200:3094',    '1466121600:3010',    '1466208000:3027',    '1466294400:3027',    '1466380800:3015',    '1466467200:2937',    '1466553600:2937',    '1466640000:2938',    '1466726400:2960',    '1466812800:2960',    '1466899200:3046',    '1466985600:3046',    '1467072000:3041',    '1467158400:2990',    '1467244800:2990',    '1467417600:2953',    '1467504000:2953',    '1467590400:2953',    '1467676800:3011',    '1467763200:2995',    '1467849600:2980',    '1467936000:2980',    '1468022400:2977',    '1468108800:2977',    '1468195200:3039',    '1468281600:3039',    '1468627200:3040',    '1468713600:3040',    '1468800000:3079',    '1468886400:3079',    '1469318400:2956',    '1469404800:2956',    '1469836800:3008',    '1470009600:3101',    '1470096000:3101',    '1470182400:3105',    '1470268800:3105',    '1470355200:3202',    '1470441600:3202',    '1470528000:3219',    '1470614400:3219',    '1470700800:3283',    '1470787200:3283',    '1470873600:3332',    '1470960000:3332',    '1471046400:3369',    '1471132800:3369',    '1471219200:3369',    '1471305600:3508',    '1471478400:3507',    '1471564800:3507',    '1471651200:3507',    '1471737600:3583',    '1471824000:3583',    '1471824000:3583',    '1471910400:3602',    '1471996800:3602',    '1472083200:3665',    '1472169600:3665',    '1472256000:3769',    '1472428800:3812',    '1472601600:3812',    '1472688000:3841',    '1472774400:3841',    '1472860800:3841',    '1472947200:4005',    '1473033600:4005',    '1473120000:4098',    '1473206400:4098',    '1473292800:4184',    '1473379200:4184',    '1473465600:4184',    '1473552000:4283',    '1473638400:4283',    '1473724800:4214',    '1473811200:4214',    '1473897600:4169',    '1473984000:4169',    '1474070400:4169',    '1474156800:4079',    '1474243200:4079',    '1474329600:3945',    '1474761600:3700',    '1474848000:3700',    '1474848000:3609',    '1474934400:3609',    '1475020800:3609',    '1475107200:3636',    '1475280000:3593',    '1475366400:3514',    '1475452800:3514',    '1475539200:3547',    '1475625600:3547',    '1475712000:3486',    '1475798400:3486',    '1475971200:3381',    '1476057600:3381',    '1476144000:3229',    '1476144000:3229',    '1476230400:3229',    '1476316800:3067',    '1476403200:3067',    '1476489600:2913',    '1476662400:2832',    '1476748800:2832',    '1476835200:2757',    '1476921600:2757',    '1477008000:2757',    '1477094400:2718',    '1477180800:2718',    '1477267200:2718',    '1477353600:2692',    '1477440000:2633',    '1477526400:2633',    '1477612800:2633',    '1477699200:2709',    '1477785600:2709',    '1477872000:2601',    '1477958400:2601',    '1478044800:2580',    '1478131200:2580',    '1478217600:2520',    '1478304000:2520',    '1478390400:2440',    '1478476800:2440',    '1478563200:2440',    '1478649600:2401',    '1478736000:2401',    '1478908800:2415',    '1478995200:2415',    '1479081600:2493',    '1479427200:2586',    '1479513600:2705',    '1479600000:2705',    '1479686400:2617',    '1479772800:2617',    '1479945600:2491',    '1480032000:2497',    '1480118400:2497',    '1480204800:2487',    '1480291200:2487',    '1480377600:2524',    '1480464000:2524',    '1480550400:2572',    '1480723200:2545',    '1480809600:2545',    '1480896000:2605',    '1480982400:2605',    '1481068800:2642',    '1481155200:2642',    '1481241600:2600',    '1481328000:2600',    '1481414400:2554',    '1481500800:2554',    '1481587200:2528',    '1481673600:2528',    '1481760000:2467',    '1481846400:2467',    '1481932800:2550',    '1482019200:2550',    '1482105600:2483',    '1482192000:2461',    '1482278400:2461',    '1482364800:2422',    '1482451200:2422',    '1482537600:2407',    '1482624000:2403',    '1482796800:2426',    '1482883200:2426',    '1482969600:2509',    '1483056000:2509',    '1483142400:2526',    '1483228800:2526',    '1483315200:2427',    '1483401600:2427',    '1483488000:2376',    '1483574400:2376',    '1483660800:2350',    '1483747200:2350',    '1483833600:2285',    '1483920000:2285',    '1484006400:2276',    '1484092800:2276',    '1484179200:2282',    '1484265600:2282',    '1484352000:2284',    '1484438400:2284',    '1484524800:2285',    '1484611200:2285',    '1484697600:2345',    '1484784000:2345',    '1484870400:2368',    '1484956800:2368',    '1485043200:2306',    '1485129600:2217',    '1485216000:2217',    '1485302400:2236',    '1485388800:2236',    '1485475200:2225',    '1485561600:2225',    '1485648000:2216',    '1485734400:2216',    '1485820800:2246',    '1485907200:2246',    '1486080000:2285',    '1486166400:2297',    '1486252800:2288',    '1486425600:2369',    '1486598400:2467',    '1486684800:2467',    '1486857600:2523',    '1486944000:2584',    '1487030400:2584',    '1487203200:2578',    '1487289600:2485',    '1487376000:2485',    '1487462400:2440',    '1487548800:2459',    '1487635200:2459',    '1487721600:2482',    '1487894400:2489',    '1487980800:2489',    '1488067200:2481',    '1488153600:2481',    '1488240000:2484',    '1488326400:2484',    '1488499200:2477',    '1488585600:2423',    '1488758400:2362',    '1488931200:2391',    '1489017600:2391',    '1489190400:2369',    '1489363200:2321',    '1489449600:2315',    '1489622400:2353',    '1489795200:2343',    '1489968000:2326',    '1490140800:2267',    '1490313600:2254',    '1490400000:2254',    '1490572800:2306',    '1490659200:2306',    '1490745600:2322',    '1490918400:2353',    '1491091200:2456',    '1491264000:2541',    '1491350400:2541',    '1491436800:2594',    '1491609600:2594',    '1491696000:2644',    '1491782400:2644',    '1491868800:2751',    '1492041600:2839',    '1492214400:2802',    '1492387200:2816',    '1492473600:2816',    '1492473600:2816',    '1492646400:2853',    '1492819200:2879',    '1492992000:3029',    '1493078400:3029',    '1493251200:2944',    '1493424000:3079',    '1493596800:2999',    '1493769600:2967',    '1493856000:2967',    '1494028800:2933',    '1494201600:2871',    '1494374400:2816',    '1494374400:2816',    '1494460800:2778',    '1494547200:2778',    '1494633600:2749',    '1494806400:2749',    '1494892800:2749',    '1495065600:2758',    '1495152000:2796',    '1495238400:2796',    '1495324800:2814',    '1495411200:2814',    '1495584000:2803',    '1495670400:2874',    '1495843200:3002',    '1495929600:3002',    '1496016000:3097',    '1496188800:3152',    '1496275200:3152',    '1496448000:3168',    '1496534400:3154',    '1496620800:3154',    '1496793600:3223',    '1496880000:3195',    '1497052800:3206',    '1497139200:3206',    '1497225600:3120',    '1497312000:3120',    '1497484800:3071',    '1497657600:3045',    '1497830400:3080',    '1497916800:3037',    '1498003200:3037',    '1498089600:3034',    '1498262400:3044',    '1498348800:3044',    '1498521600:2984',    '1498694400:2975',    '1498867200:3098',    '1498953600:3176',    '1499040000:3176',    '1499126400:3103',    '1499299200:3074',    '1499472000:3092',    '1499644800:3044',    '1499817600:3044',    '1499990400:3016',    '1500076800:3113',    '1500249600:3242',    '1500422400:3306',    '1500595200:3440',    '1500768000:3410',    '1500940800:3364',    '1501027200:3364',    '1501200000:3265',    '1501372800:3416',    '1501459200:3416',    '1501632000:3497',    '1501804800:3590',    '1501891200:3590',    '1502064000:3640',    '1502236800:3774',    '1502409600:3704',    '1502496000:3727',    '1502668800:3727',    '1502755200:3681',    '1502928000:3601',    '1503100800:3601',    '1503187200:3565',    '1503360000:3565',    '1503446400:3503',    '1503619200:3503',    '1503792000:3496',    '1503878400:3540',    '1504051200:3573',    '1504224000:3573',    '1504396800:3582',    '1504396800:3582',    '1504483200:3612',    '1504569600:3612',    '1504742400:3509',    '1504915200:3346',    '1505088000:3280',    '1505174400:3244',    '1505347200:3131',    '1505520000:3031',    '1505692800:3035',    '1505779200:3035',    '1506211200:3123',    '1506384000:3141',    '1506470400:3139',    '1506643200:3139',    '1506729600:3047',    '1506816000:3047',    '1506988800:3044',    '1507161600:2980',    '1507248000:2980',    '1507420800:3057',    '1507593600:2979',    '1507766400:2994',    '1507939200:2994',    '1508025600:2923',    '1508198400:2923',    '1508284800:2927',    '1508457600:2927',    '1508544000:2794',    '1508716800:2724',    '1508889600:2724',    '1508976000:2743',    '1509062400:2743',    '1509235200:2687',    '1509321600:2687',    '1509494400:2592',    '1509667200:2570',    '1509840000:2570',    '1509926400:2584',    '1510099200:2584',    '1510272000:2637',    '1510444800:2566',    '1510531200:2566',    '1510704000:2556',    '1510876800:2545',    '1511049600:2545',    '1511136000:2487',    '1511308800:2487',    '1511395200:2477',    '1511568000:2477',    '1511654400:2574',    '1511740800:2574',    '1511913600:2630',    '1512000000:2679',    '1512172800:2679',    '1512259200:2642',    '1512345600:2642',    '1512518400:2575',    '1512691200:2455',    '1512864000:2375',    '1513036800:2375',    '1513209600:2454',    '1513382400:2369',    '1513468800:2369',    '1513641600:2283',    '1513814400:2191',    '1513987200:2241',    '1514073600:2241',    '1514246400:2232',    '1514419200:2211',    '1514505600:2236',    '1514678400:2229',    '1514851200:2285',    '1515024000:2308',    '1515196800:2320',    '1515283200:2320',    '1515369600:2270',    '1515456000:2270',    '1515542400:2281',    '1515628800:2281',    '1515715200:2254',    '1515801600:2235',    '1515888000:2235',    '1515974400:2195',    '1516060800:2118',    '1516147200:2118',    '1516233600:2104',    '1516320000:2104',    '1516406400:2172',    '1516579200:2198',    '1516665600:2200',    '1516752000:2200',    '1516838400:2205',    '1516924800:2205',    '1517011200:2179',    '1517097600:2179',    '1517184000:2191',    '1517270400:2191',    '1517356800:2230',    '1517443200:2230',    '1517529600:2278',    '1517616000:2278',    '1517702400:2267',    '1517788800:2267',    '1517875200:2289',    '1517961600:2289',    '1518048000:2317',    '1518134400:2317',    '1518220800:2332',    '1518307200:2327',    '1518393600:2327',    '1518480000:2327',    '1518566400:2327',    '1518652800:2342',    '1518739200:2342',    '1518825600:2339',    '1518912000:2339',    '1518998400:2341',    '1519084800:2341',    '1519171200:2315',    '1519257600:2315',    '1519344000:2309',    '1519430400:2309',    '1519516800:2259',    '1519603200:2311',    '1519689600:2311',    '1519776000:2323',    '1519862400:2323',    '1519948800:2304',    '1520035200:2304',    '1520121600:2265',    '1520208000:2265',    '1520294400:2273',    '1520380800:2273',    '1520467200:2262',    '1520553600:2262',    '1520640000:2264',    '1520726400:2264',    '1520812800:2188',    '1520899200:2188',    '1520985600:2180',    '1521072000:2180',    '1521158400:2122',    '1521244800:2122',    '1521331200:2166',    '1521417600:2166',    '1521504000:2193',    '1521590400:2193',    '1521676800:2228',    '1522022400:2257',    '1522108800:2257',    '1522195200:2285',    '1522281600:2285',    '1522368000:2268',    '1522454400:2268',    '1522540800:2261',    '1522627200:2261',    '1522713600:2210',    '1522800000:2210',    '1522886400:2155',    '1522972800:2155',    '1523059200:2155',    '1523491200:2044',    '1523577600:2060',    '1523750400:2107',    '1523836800:2107',    '1523923200:2143',    '1524009600:2143',    '1524096000:2096',    '1524182400:2096',    '1524268800:2096',    '1524355200:2139',    '1524528000:2124',    '1524614400:2124',    '1524700800:2124',    '1524787200:2105',    '1524873600:2105',    '1524960000:2085',    '1525046400:2085',    '1525132800:2053',    '1525219200:2053',    '1525305600:2005',    '1525392000:2005',    '1525478400:2005',    '1525564800:2038',    '1525651200:2038',    '1525737600:2047',    '1525824000:2047',    '1525910400:2047',    '1525996800:2093',    '1525996800:2093',    '1526083200:2093',    '1526169600:2112',    '1526256000:2112',    '1526342400:2112',    '1526428800:2125',    '1526515200:2125',    '1526601600:2143',    '1526688000:2143',    '1526774400:2159',    '1526860800:2153',    '1526947200:2153',    '1527033600:2163',    '1527120000:2163',    '1527206400:2166',    '1527292800:2166',    '1527379200:2135',    '1527465600:2135',    '1527552000:2105',    '1527638400:2105',    '1527724800:2131',    '1527811200:2074',    '1527897600:2074',    '1527984000:2020',    '1528070400:2020',    '1528156800:1950',    '1528243200:1950',    '1528416000:1933',    '1528502400:1953',    '1528588800:1953',    '1528675200:1955',    '1528761600:1955',    '1528848000:1935',    '1528934400:1935',    '1529020800:1916',    '1529107200:1916',    '1529193600:1926',    '1529280000:1926',    '1529366400:1910',    '1529452800:1910',    '1529539200:1874',    '1529712000:1874',    '1529798400:1879',    '1529971200:1879',    '1530057600:1879',    '1530144000:1879',    '1530230400:1884',    '1530316800:1884',    '1530403200:1913',    '1530489600:1913',    '1530576000:1913',    '1530662400:1860',    '1530748800:1860',    '1530835200:1858',    '1530921600:1858',    '1531008000:1886',    '1531094400:1886',    '1531180800:1851',    '1531267200:1851',    '1531353600:1866',    '1531440000:1866',    '1531526400:1866',    '1531612800:1907',    '1531699200:1907',    '1531785600:1896',    '1531872000:1896',    '1531958400:1903',    '1532044800:1903',    '1532131200:1903',    '1532217600:1921',    '1532304000:1921',    '1532390400:1932',    '1532476800:1932',    '1532563200:1932',    '1532649600:1943',    '1532736000:1943',    '1532822400:1969',    '1532908800:1969',    '1532995200:1967',    '1533081600:1967',    '1533168000:1967',    '1533254400:1957',    '1533340800:1957',    '1533427200:1966',    '1533513600:1966',    '1533600000:1977',    '1533686400:1977',    '1533772800:1959',    '1533859200:1959',    '1533945600:1959',    '1534032000:1978',    '1534118400:1978',    '1534204800:1967',    '1534464000:1963',    '1534550400:1963',    '1534636800:1973',    '1534723200:1973',    '1534809600:2021',    '1534896000:2021',    '1534982400:2074',    '1535068800:2074',    '1535155200:2038',    '1535241600:2038',    '1535328000:1970',    '1535414400:1970',    '1535500800:1968',    '1535587200:1968',    '1535673600:1921',    '1535760000:1921',    '1535846400:1921',    '1535932800:1870',    '1536019200:1870',    '1536105600:1911',    '1536192000:1911',    '1536278400:1911',    '1536364800:1913',    '1536451200:1913',    '1536537600:1913',    '1536624000:1938',    '1536710400:1938',    '1536796800:1918',    '1536883200:1928',    '1536969600:1928',    '1537056000:1922',    '1537142400:1905',    '1537228800:1900',    '1537315200:1900',    '1537401600:1909',    '1537488000:1909',    '1537574400:1909',    '1537660800:1885',    '1537747200:1897',    '1537833600:1897',    '1537920000:1881',    '1538006400:1869',    '1538092800:1869',    '1538179200:1865',    '1538265600:1865',    '1538352000:1841',    '1541548800:1690',    '1542585600:1839',    '1542844800:1810',    '1542931200:1874',    '1543017600:1874',    '1543104000:1877',    '1543190400:1877',    '1543276800:1883',    '1543363200:1860',    '1543449600:1860',    '1543622400:1822',    '1543708800:1834',    '1543795200:1802',    '1543881600:1802',    '1543968000:1834',    '1544054400:1834',    '1544140800:1869',    '1544227200:1869',    '1544313600:1877',    '1544400000:1877',    '1544486400:1877',    '1544572800:1885',    '1544659200:1885',    '1544745600:1886',    '1544832000:1886',    '1544918400:1869',    '1545004800:1869',    '1545091200:1869',    '1545177600:1849',    '1545264000:1849',    '1545350400:1849',    '1545436800:1860',    '1545523200:1860',    '1545609600:1860',    '1545696000:1851',    '1545782400:1851',    '1545868800:1870',    '1545955200:1870',    '1546041600:1870',    '1546128000:1869',    '1546214400:1869',    '1546300800:1860',    '1546387200:1860',    '1546473600:1865',    '1546560000:1865',    '1546646400:1876',    '1546732800:1876',    '1546819200:1908',    '1546905600:1908',    '1546992000:1908',    '1547078400:1940',    '1547164800:1940',    '1547251200:1940',    '1547337600:1954',    '1547424000:1954',    '1547510400:1995',    '1547596800:1995',    '1547683200:1995',    '1547769600:2020',    '1547856000:2020',    '1547942400:2024',    '1548028800:2024',    '1548115200:2038',    '1548201600:2038',    '1548288000:2048',    '1548374400:2048',    '1548460800:2092',    '1548547200:2092',    '1548633600:2126' }