Module:Exchange/Black full helm (g)/Data

return { '1211241600:134100',   '1211328000:135500',    '1211414400:137000',    '1211500800:137000',    '1211587200:138800',    '1211673600:138800',    '1211760000:140200',    '1211846400:140200',    '1211932800:140400',    '1212019200:140400',    '1212105600:140100',    '1212192000:140100',    '1212278400:140100',    '1212364800:140200',    '1212451200:140800',    '1212537600:141500',    '1212624000:141600',    '1212710400:142100',    '1212796800:142600',    '1212883200:142800',    '1212969600:143800',    '1213056000:143800',    '1213142400:144100',    '1213228800:145400',    '1213315200:146900',    '1213401600:148400',    '1213488000:149400',    '1213574400:149400',    '1213660800:151100',    '1213747200:151100',    '1213833600:152600',    '1213920000:155400',    '1214006400:155400',    '1214092800:159100',    '1214179200:162600',    '1214265600:162600',    '1214352000:165900',    '1214438400:168200',    '1214524800:167700',    '1214611200:166400',    '1214697600:165300',    '1214784000:164500',    '1214870400:164500',    '1214956800:157600',    '1215043200:157600',    '1215129600:154800',    '1215216000:151400',    '1215302400:148600',    '1215388800:144800',    '1215475200:141900',    '1215561600:141500',    '1215648000:141500',    '1215734400:139400',    '1215820800:135600',    '1215907200:133400',    '1215993600:130300',    '1216080000:130300',    '1216166400:128800',    '1216252800:128000',    '1216339200:128100',    '1216425600:127900',    '1216512000:125000',    '1216598400:122300',    '1216684800:121000',    '1216771200:120200',    '1216857600:121000',    '1216944000:124000',    '1217030400:124000',    '1217116800:127400',    '1217203200:131450',    '1217289600:135500',    '1217376000:135500',    '1217462400:137400',    '1217548800:137400',    '1217635200:139100',    '1217721600:140200',    '1217808000:139500',    '1217894400:138400',    '1217980800:138400',    '1218067200:136800',    '1218153600:136900',    '1218240000:137200',    '1218326400:137100',    '1218412800:137600',    '1218499200:138200',    '1218585600:139800',    '1218672000:140900',    '1218758400:141700',    '1218844800:143900',    '1218931200:144500',    '1219017600:148100',    '1219104000:151600',    '1219190400:155500',    '1219276800:155500',    '1219363200:159900',    '1219449600:163100',    '1219536000:163100',    '1219622400:160800',    '1219708800:159200',    '1219795200:156700',    '1219881600:156700',    '1219968000:155300',    '1220054400:157100',    '1220140800:159800',    '1220227200:159800',    '1220313600:163600',    '1220400000:163600',    '1220486400:169500',    '1220572800:175800',    '1220659200:175800',    '1220745600:182700',    '1220832000:191100',    '1220918400:191100',    '1221004800:191100',    '1221091200:199700',    '1221177600:199700',    '1221264000:207200',    '1221350400:212900',    '1221436800:212900',    '1221523200:212900',    '1221609600:203300',    '1221696000:193600',    '1221782400:185100',    '1221868800:177000',    '1221955200:177000',    '1222041600:174800',    '1222128000:174800',    '1222214400:174600',    '1222300800:175800',    '1222387200:175800',    '1222473600:177900',    '1222560000:177900',    '1222646400:176700',    '1222732800:174900',    '1222819200:174900',    '1222905600:169500',    '1222992000:163800',    '1223078400:159900',    '1223164800:159900',    '1223251200:155500',    '1223337600:152500',    '1223424000:152500',    '1223510400:152500',    '1223596800:153000',    '1223683200:152200',    '1223769600:153600',    '1223856000:153600',    '1223942400:154700',    '1224028800:154700',    '1224115200:156200',    '1224201600:154600',    '1224288000:150100',    '1224374400:147100',    '1224460800:147100',    '1224547200:145400',    '1224633600:143900',    '1224720000:141400',    '1224806400:141400',    '1224892800:139700',    '1224979200:139700',    '1225065600:140000',    '1225152000:139900',    '1225238400:139000',    '1225324800:140000',    '1225411200:140000',    '1225497600:140600',    '1225584000:140300',    '1225670400:140000',    '1225756800:140800',    '1225843200:140800',    '1225929600:142100',    '1226016000:142100',    '1226102400:142200',    '1226188800:143800',    '1226275200:145100',    '1226361600:145100',    '1226448000:145700',    '1226534400:145700',    '1226620800:145700',    '1226707200:143800',    '1226793600:144800',    '1226880000:144800',    '1226966400:145600',    '1227052800:145600',    '1227139200:145200',    '1227225600:147200',    '1227312000:147200',    '1227398400:148700',    '1227484800:147800',    '1227571200:147200',    '1227657600:147200',    '1227744000:146900',    '1227830400:147400',    '1227916800:147400',    '1228003200:147500',    '1228089600:146200',    '1228176000:147300',    '1228262400:147300',    '1228348800:146100',    '1228435200:144700',    '1228521600:143200',    '1228608000:143000',    '1228694400:141400',    '1228780800:141400',    '1228867200:140600',    '1228953600:139800',    '1229040000:139800',    '1229126400:137200',    '1229212800:136700',    '1229299200:136600',    '1229385600:135900',    '1229472000:134200',    '1229558400:132800',    '1229644800:132000',    '1229731200:132000',    '1229817600:132400',    '1229904000:133400',    '1229990400:133500',    '1230076800:134100',    '1230163200:134100',    '1230249600:134300',    '1230336000:134300',    '1230422400:134300',    '1230508800:135300',    '1230595200:135300',    '1230681600:135300',    '1230768000:135300',    '1230854400:135200',    '1230940800:135200',    '1231027200:135600',    '1231113600:135600',    '1231200000:136000',    '1231286400:135900',    '1231372800:135900',    '1231459200:136800',    '1231545600:136500',    '1231632000:136500',    '1231718400:137200',    '1231804800:137700',    '1231891200:137700',    '1231977600:138400',    '1232064000:137200',    '1232150400:135800',    '1232236800:136300',    '1232323200:136300',    '1232409600:136400',    '1232496000:136600',    '1232582400:136600',    '1232668800:138200',    '1232755200:138200',    '1232841600:140200',    '1232928000:140200',    '1233014400:141600',    '1233100800:143600',    '1233187200:143600',    '1233273600:144900',    '1233360000:146000',    '1233446400:146800',    '1233532800:146800',    '1233619200:150100',    '1233705600:153500',    '1233792000:154600',    '1233878400:153800',    '1233964800:152500',    '1234051200:152500',    '1234137600:153500',    '1234224000:153300',    '1234310400:153300',    '1234396800:152500',    '1234483200:152700',    '1234569600:152200',    '1234656000:152300',    '1234742400:153000',    '1234828800:154200',    '1234915200:154200',    '1235001600:156000',    '1235088000:156000',    '1235174400:156000',    '1235260800:156000',    '1235347200:156200',    '1235433600:156200',    '1235520000:156700',    '1235606400:156700',    '1235692800:157500',    '1235779200:156600',    '1235865600:156200',    '1235952000:154500',    '1236038400:151900',    '1236124800:148700',    '1236211200:148700',    '1236297600:146600',    '1236384000:146700',    '1236470400:146300',    '1236556800:145700',    '1236643200:145700',    '1236729600:145700',    '1236816000:145000',    '1236902400:144200',    '1236988800:144200',    '1237075200:143800',    '1237161600:143400',    '1237248000:143400',    '1237334400:143500',    '1237420800:143900',    '1237507200:143900',    '1237593600:144700',    '1237680000:144900',    '1237766400:144400',    '1237852800:144400',    '1237939200:144600',    '1238025600:144200',    '1238112000:143800',    '1238198400:143800',    '1238284800:144000',    '1238371200:144000',    '1238457600:144700',    '1238544000:144700',    '1238630400:146600',    '1238716800:146600',    '1238803200:150000',    '1238889600:151900',    '1238976000:151900',    '1239062400:154800',    '1239148800:155300',    '1239235200:159500',    '1239321600:159500',    '1239408000:162000',    '1239494400:165200',    '1239580800:168000',    '1239667200:168000',    '1239753600:170100',    '1239840000:169700',    '1239926400:169700',    '1240012800:166700',    '1240099200:165900',    '1240185600:165900',    '1240272000:165600',    '1240358400:165600',    '1240444800:166000',    '1240531200:166000',    '1240617600:166800',    '1240704000:167100',    '1240790400:166100',    '1240876800:162800',    '1240963200:162800',    '1241049600:159400',    '1241136000:159400',    '1241222400:154900',    '1241308800:151100',    '1241395200:151100',    '1241481600:149300',    '1241568000:149300',    '1241654400:146300',    '1241740800:143500',    '1241827200:143500',    '1241913600:141400',    '1242000000:140900',    '1242086400:139400',    '1242172800:136700',    '1242259200:135600',    '1242345600:134900',    '1242432000:134900',    '1242518400:133400',    '1242604800:131600',    '1242691200:130900',    '1242777600:128500',    '1242864000:128500',    '1242950400:127100',    '1243036800:125200',    '1243123200:124500',    '1243209600:124900',    '1243296000:124900',    '1243382400:124900',    '1243468800:125200',    '1243555200:125200',    '1243641600:126700',    '1243728000:128200',    '1243814400:130200',    '1243900800:131900',    '1243987200:131900',    '1244073600:133800',    '1244160000:135900',    '1244246400:135900',    '1244332800:137900',    '1244419200:139000',    '1244505600:139000',    '1244592000:143000',    '1244678400:144500',    '1244764800:145400',    '1244851200:145400',    '1244937600:146200',    '1245024000:144100',    '1245110400:143100',    '1245196800:141200',    '1245283200:140600',    '1245369600:140600',    '1245456000:139800',    '1245542400:140000',    '1245628800:141200',    '1245715200:140900',    '1245801600:141900',    '1245888000:142100',    '1245974400:142100',    '1246060800:144100',    '1246147200:145100',    '1246233600:145100',    '1246320000:147100',    '1246406400:148400',    '1246579200:150700',    '1246665600:153700',    '1246752000:153700',    '1246838400:154400',    '1246924800:156300',    '1247011200:157600',    '1247097600:157600',    '1247184000:158900',    '1247270400:161100',    '1247356800:161100',    '1247443200:164500',    '1247529600:168700',    '1247616000:168700',    '1247702400:169800',    '1247788800:169800',    '1247875200:170000',    '1247961600:169500',    '1248048000:169500',    '1248134400:169100',    '1248220800:169500',    '1248307200:169500',    '1248393600:167800',    '1248480000:166200',    '1248566400:165900',    '1248652800:164000',    '1248739200:164000',    '1248825600:163000',    '1248912000:163000',    '1248998400:161800',    '1249084800:160500',    '1249171200:161700',    '1249257600:163800',    '1249344000:163800',    '1249430400:164400',    '1249516800:164400',    '1249603200:161800',    '1249689600:159700',    '1249776000:159300',    '1249862400:159000',    '1249948800:159200',    '1250035200:160600',    '1250121600:162700',    '1250208000:164500',    '1250294400:167000',    '1250380800:169800',    '1250467200:169800',    '1250553600:176600',    '1250640000:178200',    '1250726400:178200',    '1250812800:186700',    '1250899200:186700',    '1250985600:189100',    '1251072000:192300',    '1251158400:194800',    '1251244800:194800',    '1251331200:198300',    '1251417600:198300',    '1251504000:201300',    '1251590400:203700',    '1251676800:206300',    '1251763200:211400',    '1251849600:214500',    '1251936000:215500',    '1252022400:215500',    '1252108800:217500',    '1252195200:217500',    '1252281600:220200',    '1252368000:220200',    '1252454400:222000',    '1252540800:222000',    '1252627200:222800',    '1252713600:224000',    '1252800000:223800',    '1252886400:223800',    '1252972800:223400',    '1253059200:226500',    '1253145600:226500',    '1253232000:226500',    '1253318400:229300',    '1253404800:230300',    '1253491200:232900',    '1253577600:233600',    '1253664000:233900',    '1253750400:233900',    '1253836800:234000',    '1253923200:234000',    '1254009600:234500',    '1254096000:233600',    '1254182400:233600',    '1254268800:234800',    '1254355200:234800',    '1254441600:236600',    '1254528000:236600',    '1254614400:235700',    '1254700800:238700',    '1254787200:238700',    '1254873600:241600',    '1254960000:241600',    '1255046400:245300',    '1255132800:245300',    '1255219200:246300',    '1255305600:246300',    '1255392000:251400',    '1255478400:251400',    '1255564800:253900',    '1255651200:257100',    '1255737600:257100',    '1255824000:260000',    '1255910400:263200',    '1255996800:263200',    '1256083200:261400',    '1256169600:261400',    '1256256000:264300',    '1256342400:263100',    '1256428800:265200',    '1256515200:267300',    '1256601600:267300',    '1256688000:272100',    '1256774400:272100',    '1256860800:277600',    '1256947200:280000',    '1257033600:284700',    '1257120000:284700',    '1257206400:288100',    '1257292800:288100',    '1257379200:293600',    '1257465600:293600',    '1257552000:303300',    '1257638400:303300',    '1257724800:303300',    '1257811200:304900',    '1257897600:304900',    '1257984000:304900',    '1258070400:306900',    '1258156800:306900',    '1258243200:307400',    '1258329600:307400',    '1258416000:308700',    '1258502400:311800',    '1258588800:311800',    '1258675200:311800',    '1258761600:314600',    '1258848000:317300',    '1258934400:317300',    '1259020800:317300',    '1259107200:320500',    '1259193600:320500',    '1259280000:325700',    '1259366400:328800',    '1259452800:328800',    '1259539200:332900',    '1259625600:332900',    '1259712000:335500',    '1259798400:335500',    '1259884800:338800',    '1259971200:338800',    '1260057600:342000',    '1260144000:342000',    '1260230400:342000',    '1260316800:347400',    '1260403200:355700',    '1260489600:355700',    '1260576000:355700',    '1260662400:364200',    '1260748800:364200',    '1260835200:371000',    '1260921600:371000',    '1261008000:376900',    '1261094400:376900',    '1261180800:379800',    '1261267200:379600',    '1261353600:376100',    '1261440000:376100',    '1261526400:369700',    '1261612800:369700',    '1261699200:367100',    '1261785600:360800',    '1261872000:360800',    '1261958400:360800',    '1262044800:355100',    '1262131200:355100',    '1262217600:349500',    '1262304000:349500',    '1262390400:342900',    '1262476800:342900',    '1262563200:340700',    '1262649600:340700',    '1262736000:340700',    '1262822400:340700',    '1262908800:341200',    '1262995200:341200',    '1263081600:340800',    '1263168000:340800',    '1263254400:342600',    '1263340800:342600',    '1263427200:343500',    '1263513600:343500',    '1263600000:349300',    '1263686400:350400',    '1263772800:350400',    '1263859200:350600',    '1263945600:350600',    '1264032000:350600',    '1264118400:355600',    '1264204800:355600',    '1264291200:359600',    '1264377600:359600',    '1264464000:362300',    '1264550400:362300',    '1264636800:368100',    '1264723200:377300',    '1264809600:377300',    '1264896000:386100',    '1264982400:386100',    '1265068800:386100',    '1265155200:392100',    '1265241600:392100',    '1265328000:396200',    '1265414400:396200',    '1265500800:392900',    '1265587200:392900',    '1265673600:392900',    '1265760000:391500',    '1265846400:394200',    '1266019200:394200',    '1266105600:392000',    '1266192000:393200',    '1266278400:393200',    '1266364800:393200',    '1266451200:395700',    '1266537600:398500',    '1266624000:398500',    '1266710400:398500',    '1266796800:398100',    '1266883200:398100',    '1266969600:397400',    '1267056000:397200',    '1267142400:397200',    '1267228800:397200',    '1267315200:400000',    '1267401600:400000',    '1267488000:400600',    '1267574400:400600',    '1267660800:401200',    '1267747200:401200',    '1267833600:401800',    '1267920000:401800',    '1268006400:402600',    '1268092800:402600',    '1268179200:402600',    '1268265600:406000',    '1268352000:406000',    '1268438400:408500',    '1268524800:411200',    '1268611200:411200',    '1268697600:411200',    '1268784000:416300',    '1268870400:416300',    '1268956800:423300',    '1269043200:423300',    '1269129600:423900',    '1269216000:429100',    '1269302400:429100',    '1269388800:429100',    '1269475200:435800',    '1269561600:441300',    '1269648000:441300',    '1269734400:447400',    '1269820800:447400',    '1269907200:451300',    '1269993600:451300',    '1270080000:455500',    '1270166400:455500',    '1270252800:455900',    '1270339200:455900',    '1270425600:460400',    '1270512000:460400',    '1270598400:460400',    '1270684800:470000',    '1270771200:479200',    '1270857600:479200',    '1270944000:479200',    '1271030400:482300',    '1271116800:482300',    '1271203200:482300',    '1271289600:482300',    '1271376000:482900',    '1271462400:482900',    '1271548800:475500',    '1271635200:475500',    '1271721600:475500',    '1271808000:466200',    '1271894400:466200',    '1271980800:455100',    '1272067200:455100',    '1272153600:455100',    '1272240000:439300',    '1272326400:439300',    '1272412800:426900',    '1272499200:426900',    '1272585600:426900',    '1272672000:419100',    '1272758400:419100',    '1272844800:413400',    '1272931200:413400',    '1273017600:408000',    '1273104000:408000',    '1273190400:404000',    '1273276800:404000',    '1273363200:402600',    '1273449600:402600',    '1273536000:402600',    '1273622400:405200',    '1273708800:405200',    '1273795200:406900',    '1273881600:406900',    '1273968000:409000',    '1274054400:409000',    '1274140800:413000',    '1274227200:413000',    '1274313600:413000',    '1274400000:415400',    '1274486400:415400',    '1274572800:419500',    '1274659200:419500',    '1274745600:419500',    '1274832000:421800',    '1274918400:421800',    '1275004800:421800',    '1275091200:427000',    '1275177600:427000',    '1275264000:426100',    '1275350400:426100',    '1275436800:426100',    '1275523200:426100',    '1275609600:423000',    '1275696000:423000',    '1275782400:422400',    '1275868800:422400',    '1275955200:422000',    '1276041600:422000',    '1276128000:422500',    '1276214400:424000',    '1276300800:424000',    '1276387200:424000',    '1276473600:423100',    '1276560000:427900',    '1276646400:427900',    '1276732800:427900',    '1276819200:434500',    '1276905600:434500',    '1276992000:441200',    '1277078400:443300',    '1277164800:443300',    '1277251200:443300',    '1277337600:448000',    '1277424000:448000',    '1277510400:448700',    '1277596800:448700',    '1277683200:449800',    '1277769600:449800',    '1277856000:450500',    '1277942400:450500',    '1278028800:450500',    '1278115200:445400',    '1278201600:445400',    '1278288000:442700',    '1278374400:442700',    '1278460800:432800',    '1278547200:424000',    '1278633600:424000',    '1278720000:424000',    '1278806400:416800',    '1278892800:416800',    '1278979200:414500',    '1279065600:414500',    '1279152000:412900',    '1279238400:412900',    '1279324800:414800',    '1279411200:414800',    '1279497600:411900',    '1279584000:411900',    '1279670400:411900',    '1279756800:406000',    '1279843200:406000',    '1279929600:406000',    '1280016000:399000',    '1280102400:399000',    '1280188800:398400',    '1280275200:398400',    '1280361600:405000',    '1280448000:405000',    '1280534400:407400',    '1280620800:407400',    '1280707200:407600',    '1280793600:407600',    '1280880000:409100',    '1280966400:399900',    '1281052800:399900',    '1281139200:382300',    '1281225600:382300',    '1281312000:367100',    '1281398400:367100',    '1281484800:356200',    '1281571200:356200',    '1281657600:349000',    '1281744000:349000',    '1281830400:344200',    '1281916800:340800',    '1282003200:340800',    '1282089600:340800',    '1282176000:336200',    '1282262400:336200',    '1282348800:331500',    '1282435200:331500',    '1282521600:330200',    '1282608000:330200',    '1282694400:326800',    '1282780800:327200',    '1282867200:327200',    '1282953600:327200',    '1283040000:328600',    '1283126400:328600',    '1283212800:328600',    '1283299200:328600',    '1283385600:328600',    '1283472000:328200',    '1283558400:330500',    '1283644800:330000',    '1283731200:330000',    '1283817600:333500',    '1283904000:333500',    '1283990400:333500',    '1284076800:334000',    '1284163200:334000',    '1284249600:342200',    '1284336000:342200',    '1284422400:349100',    '1284508800:349100',    '1284595200:352600',    '1284681600:352600',    '1284768000:359900',    '1284854400:359900',    '1284940800:365500',    '1285027200:365500',    '1285113600:374100',    '1285200000:374100',    '1285286400:374100',    '1285372800:381000',    '1285459200:381000',    '1285545600:389300',    '1285632000:389300',    '1285718400:389300',    '1285804800:394200',    '1285891200:394200',    '1285977600:398900',    '1286064000:398900',    '1286150400:399800',    '1286236800:399800',    '1286323200:399800',    '1286409600:403900',    '1286496000:403900',    '1286582400:403900',    '1286668800:403900',    '1286755200:403900',    '1286841600:403900',    '1286928000:405800',    '1287014400:405800',    '1287100800:408900',    '1287187200:408900',    '1287273600:408900',    '1287360000:413300',    '1287446400:413300',    '1287532800:413300',    '1287619200:415600',    '1287705600:415600',    '1287792000:415600',    '1287878400:419700',    '1287964800:423900',    '1288051200:423900',    '1288137600:423900',    '1288224000:429500',    '1288310400:429500',    '1288396800:427600',    '1288483200:427600',    '1288569600:427800',    '1288656000:427800',    '1288742400:427800',    '1288828800:427800',    '1288915200:425500',    '1289088000:425500',    '1289174400:424600',    '1289260800:424600',    '1289347200:424600',    '1289433600:423400',    '1289520000:423400',    '1289606400:423400',    '1289692800:424400',    '1289779200:424400',    '1289865600:424400',    '1289952000:428900',    '1290038400:428900',    '1290124800:428900',    '1290211200:431700',    '1290297600:431700',    '1290384000:431700',    '1290470400:442000',    '1290556800:442000',    '1290643200:448900',    '1290729600:448900',    '1290816000:448900',    '1290902400:454600',    '1290988800:454600',    '1291075200:454600',    '1291161600:461700',    '1291248000:461700',    '1291334400:461700',    '1291420800:461200',    '1291507200:461200',    '1291593600:463800',    '1291680000:463800',    '1291766400:463800',    '1291852800:466300',    '1291939200:466300',    '1292025600:466300',    '1292112000:464700',    '1292198400:464700',    '1292284800:464700',    '1292371200:466400',    '1292457600:466400',    '1292544000:466400',    '1292630400:466400',    '1292716800:465400',    '1292803200:465400',    '1292889600:465400',    '1292976000:466900',    '1293062400:466900',    '1293148800:460600',    '1293235200:460600',    '1293321600:460600',    '1293408000:460600',    '1293494400:447700',    '1293580800:447700',    '1293667200:447700',    '1293753600:432700',    '1293840000:432700',    '1294185600:417900',    '1294358400:399100',    '1294531200:386800',    '1294617600:386800',    '1294704000:376900',    '1294790400:366600',    '1294876800:366600',    '1294963200:349100',    '1295136000:349100',    '1295222400:338400',    '1295308800:324000',    '1295395200:324000',    '1295568000:310000',    '1295654400:301200',    '1295827200:294200',    '1296000000:291000',    '1296086400:291000',    '1296259200:291700',    '1296432000:291800',    '1296604800:287800',    '1296691200:271400',    '1296950400:259700',    '1297036800:258000',    '1297123200:257700',    '1297209600:257700',    '1297382400:266700',    '1297555200:272700',    '1297641600:278700',    '1297728000:294100',    '1297814400:294100',    '1297987200:310200',    '1298160000:318300',    '1298246400:324200',    '1298419200:332100',    '1298505600:336000',    '1298678400:339500',    '1298764800:346800',    '1298851200:350700',    '1299024000:355100',    '1299110400:362500',    '1299196800:366200',    '1299369600:363700',    '1299628800:360100',    '1299801600:360500',    '1299974400:364000',    '1300060800:362100',    '1300147200:357800',    '1300233600:357800',    '1300320000:352300',    '1300492800:350900',    '1300665600:353300',    '1300752000:352300',    '1301011200:351600',    '1301184000:360700',    '1301270400:358100',    '1301443200:357400',    '1301529600:364500',    '1301702400:370300',    '1301788800:375700',    '1302048000:375800',    '1302220800:376300',    '1302307200:386600',    '1302566400:388000',    '1302739200:386200',    '1302912000:400200',    '1303084800:409500',    '1303257600:409700',    '1303344000:414700',    '1303430400:420600',    '1303516800:420600',    '1303603200:422100',    '1303689600:422600',    '1303776000:422600',    '1303862400:420900',    '1304035200:425100',    '1304121600:425100',    '1304208000:419500',    '1304294400:405500',    '1304380800:405500',    '1304467200:391200',    '1304726400:384700',    '1304899200:387200',    '1304985600:385800',    '1305158400:385800',    '1305244800:380700',    '1305417600:347659',    '1305676800:367600',    '1305849600:355700',    '1305936000:353600',    '1306022400:359800',    '1306281600:365700',    '1306368000:360700',    '1306540800:359900',    '1306713600:356000',    '1306800000:356000',    '1306886400:352800',    '1307059200:348800',    '1307232000:345100',    '1307318400:343900',    '1307404800:343900',    '1307491200:343800',    '1307750400:343800',    '1307836800:351200',    '1308096000:362500',    '1308268800:365700',    '1308355200:367900',    '1308528000:367000',    '1308700800:371400',    '1308873600:374700',    '1308960000:381000',    '1309046400:382000',    '1309305600:381100',    '1309478400:383000',    '1309564800:383000',    '1309651200:385300',    '1309737600:388400',    '1309910400:391300',    '1310169600:391000',    '1310256000:391200',    '1310515200:392400',    '1310688000:394400',    '1310860800:397300',    '1311120000:395900',    '1311292800:403200',    '1311379200:403200',    '1311465600:406900',    '1311724800:409500',    '1311897600:420100',    '1311984000:420100',    '1312070400:420000',    '1312156800:421100',    '1312329600:422000',    '1312502400:423000',    '1312675200:419700',    '1312761600:419500',    '1312934400:419100',    '1313020800:413600',    '1313193600:409500',    '1313625600:406600',    '1313884800:399500',    '1314144000:396700',    '1314316800:398800',    '1314489600:396200',    '1314576000:390300',    '1314748800:384500',    '1314921600:375900',    '1315008000:375900',    '1315094400:368800',    '1315180800:359200',    '1315353600:349200',    '1315526400:336800',    '1315612800:328700',    '1315785600:317600',    '1315958400:311500',    '1316044800:303500',    '1316131200:303500',    '1316304000:283500',    '1316563200:276700',    '1316736000:267900',    '1316908800:261200',    '1316995200:254300',    '1317081600:249100',    '1317340800:242700',    '1317427200:233400',    '1317513600:233400',    '1317600000:228300',    '1317772800:223500',    '1317945600:223300',    '1318118400:222900',    '1318204800:218900',    '1318291200:217900',    '1318550400:217000',    '1318723200:214300',    '1318809600:212300',    '1318982400:213500',    '1319155200:214600',    '1319328000:219300',    '1319414400:224100',    '1319587200:231800',    '1319760000:237700',    '1319932800:241600',    '1320192000:242800',    '1320278400:237400',    '1320451200:236900',    '1320537600:232800',    '1320796800:230600',    '1320969600:231800',    '1321142400:230400',    '1321401600:241000',    '1321660800:246800',    '1321833600:251600',    '1322006400:256400',    '1322092800:263700',    '1322179200:263700',    '1322265600:268500',    '1322438400:272000',    '1322524800:272000',    '1322611200:272800',    '1322784000:276000',    '1322956800:280300',    '1323043200:280762',    '1323129600:280762',    '1323216000:282899',    '1323302400:282899',    '1323388800:283324',    '1323475200:283324',    '1323561600:282191',    '1323648000:288392',    '1323734400:288392',    '1323820800:293441',    '1323907200:293441',    '1323993600:298225',    '1324080000:298225',    '1324166400:302471',    '1324252800:302471',    '1324339200:302876',    '1324425600:302876',    '1324512000:306533',    '1324598400:306533',    '1324684800:302937',    '1324771200:302593',    '1324857600:302593',    '1324944000:305827',    '1325030400:308363',    '1325116800:308363',    '1325203200:312466',    '1325289600:312466',    '1325376000:313532',    '1325462400:313532',    '1325548800:316050',    '1325635200:316050',    '1325721600:315828',    '1325808000:317919',    '1325894400:317919',    '1325980800:316439',    '1326067200:316439',    '1326153600:317526',    '1326240000:317526',    '1326326400:317842',    '1326412800:317842',    '1326499200:320072',    '1326585600:320072',    '1326672000:316442',    '1326758400:316442',    '1326844800:315390',    '1326931200:315390',    '1327017600:315390',    '1327104000:315432',    '1327190400:315432',    '1327276800:315701',    '1327363200:315701',    '1327449600:319600',    '1327536000:319600',    '1327622400:323273',    '1327708800:324873',    '1327795200:324873',    '1327881600:329715',    '1327968000:329715',    '1328054400:329715',    '1328140800:331118',    '1328227200:331118',    '1328313600:335475',    '1328400000:335475',    '1328486400:335475',    '1328572800:340969',    '1328659200:340969',    '1328745600:340969',    '1328832000:348876',    '1328918400:348876',    '1329004800:357330',    '1329091200:357330',    '1329177600:364828',    '1329264000:364828',    '1329350400:364828',    '1329436800:367787',    '1329523200:367787',    '1329609600:365580',    '1329696000:365580',    '1329782400:368229',    '1329868800:368229',    '1329955200:366110',    '1330041600:366110',    '1330128000:367031',    '1330214400:367031',    '1330300800:365037',    '1330387200:365037',    '1330473600:365037',    '1330560000:360292',    '1330646400:360292',    '1330732800:363559',    '1330819200:363559',    '1330905600:358193',    '1330992000:358193',    '1331078400:366934',    '1331164800:378396',    '1331251200:386957',    '1331337600:395016',    '1331424000:395016',    '1331510400:400238',    '1331596800:400238',    '1331683200:408751',    '1331769600:408751',    '1331856000:408654',    '1331942400:408654',    '1332028800:405085',    '1332115200:405085',    '1332201600:401088',    '1332288000:401088',    '1332374400:401088',    '1332460800:398917',    '1332547200:396746',    '1332633600:394576',    '1332720000:392405',    '1332806400:390234',    '1332892800:390234',    '1332979200:385051',    '1333065600:385051',    '1333152000:385051',    '1333238400:373713',    '1333324800:373713',    '1333411200:364593',    '1333497600:364593',    '1333584000:364593',    '1333670400:356234',    '1333756800:356234',    '1333843200:349353',    '1333929600:349353',    '1334016000:349353',    '1334102400:342063',    '1334188800:342063',    '1334275200:342063',    '1334361600:333385',    '1334448000:333385',    '1334534400:326598',    '1334620800:326598',    '1334707200:326598',    '1334793600:317730',    '1334880000:317730',    '1334966400:317730',    '1335052800:312531',    '1335139200:312531',    '1335225600:312531',    '1335312000:304868',    '1335398400:304868',    '1335484800:296101',    '1335571200:296101',    '1335657600:287176',    '1335744000:287176',    '1335830400:276723',    '1335916800:276723',    '1336003200:267499',    '1336089600:267499',    '1336176000:259749',    '1336262400:259749',    '1336348800:251270',    '1336435200:251270',    '1336521600:240112',    '1336608000:240112',    '1336694400:232454',    '1336780800:232454',    '1336867200:224146',    '1336953600:218527',    '1337040000:218527',    '1337126400:211572',    '1337212800:211572',    '1337299200:202992',    '1337385600:202992',    '1337472000:194925',    '1337558400:194925',    '1337644800:188148',    '1337731200:188148',    '1337817600:181478',    '1337904000:181478',    '1337990400:176122',    '1338076800:176122',    '1338163200:170592',    '1338249600:170592',    '1338336000:164598',    '1338422400:164598',    '1338508800:159528',    '1338595200:159528',    '1338681600:153911',    '1338768000:150082',    '1338854400:150082',    '1338940800:147087',    '1339027200:147087',    '1339113600:142320',    '1339200000:138543',    '1339286400:138543',    '1339372800:135783',    '1339459200:135827',    '1339545600:135827',    '1339632000:135172',    '1339718400:135172',    '1339804800:133893',    '1339891200:133893',    '1339977600:132989',    '1340064000:134041',    '1340150400:134041',    '1340236800:132401',    '1340323200:133416',    '1340409600:135406',    '1340496000:135927',    '1340582400:137699',    '1340668800:137699',    '1340755200:137273',    '1340841600:138756',    '1340928000:138756',    '1341014400:138336',    '1341100800:138336',    '1341187200:135343',    '1341273600:135343',    '1341360000:133609',    '1341446400:133609',    '1341532800:131247',    '1341619200:131247',    '1341705600:129017',    '1341792000:129017',    '1341878400:128216',    '1341964800:128698',    '1342051200:128698',    '1342137600:128885',    '1342224000:128885',    '1342310400:129495',    '1342396800:129495',    '1342483200:129626',    '1342569600:131422',    '1342656000:131422',    '1342742400:131422',    '1342828800:131870',    '1342915200:131870',    '1343001600:131870',    '1343088000:130865',    '1343174400:130865',    '1343260800:128073',    '1343347200:128073',    '1343433600:126351',    '1343520000:126351',    '1343606400:124928',    '1343692800:126295',    '1343779200:126295',    '1343865600:124953',    '1343952000:124953',    '1344038400:122393',    '1344124800:122393',    '1344211200:120547',    '1344297600:120547',    '1344384000:120092',    '1344470400:120092',    '1344556800:120765',    '1344643200:120765',    '1344729600:119983',    '1344816000:119983',    '1344902400:121668',    '1344988800:121710',    '1345075200:121710',    '1345161600:120563',    '1345248000:120563',    '1345334400:117826',    '1345420800:117826',    '1345507200:117851',    '1345593600:117851',    '1345680000:114786',    '1345766400:114786',    '1345852800:113130',    '1345939200:113130',    '1346025600:111135',    '1346112000:109400',    '1346198400:109400',    '1346284800:106192',    '1346371200:106192',    '1346457600:103985',    '1346544000:100667',    '1346630400:100667',    '1346716800:98886',    '1346803200:98886',    '1346889600:95984',    '1346976000:95984',    '1347062400:93126',    '1347148800:93126',    '1347235200:90595',    '1347321600:90595',    '1347408000:88313',    '1347494400:88313',    '1347580800:85460',    '1347667200:83881',    '1347753600:83881',    '1347840000:81617',    '1347926400:81617',    '1348012800:79269',    '1348099200:79269',    '1348185600:78198',    '1348272000:78198',    '1348358400:78188',    '1348444800:78188',    '1348531200:78188',    '1348617600:78352',    '1348704000:78352',    '1348790400:80533',    '1348876800:80533',    '1348963200:80384',    '1349049600:80384',    '1349136000:81602',    '1349222400:81602',    '1349308800:82189',    '1349395200:82189',    '1349481600:83769',    '1349568000:83769',    '1349654400:83769',    '1349740800:82319',    '1349827200:82319',    '1349913600:82319',    '1350000000:80994',    '1350086400:80994',    '1350172800:80763',    '1350259200:80763',    '1350345600:81621',    '1350432000:81621',    '1350518400:79812',    '1350604800:79812',    '1350691200:79812',    '1350777600:79282',    '1350864000:79282',    '1350950400:79282',    '1351036800:78351',    '1351123200:78351',    '1351209600:78351',    '1351296000:77231',    '1351382400:77231',    '1351468800:76610',    '1351555200:76610',    '1351641600:77400',    '1351728000:77400',    '1351814400:77400',    '1351900800:77786',    '1351987200:77786',    '1352073600:77223',    '1352160000:77397',    '1352246400:77570',    '1352332800:77744',    '1352419200:77918',    '1352505600:78091',    '1352592000:78265',    '1352678400:78438',    '1352764800:78612',    '1352851200:78612',    '1352937600:79278',    '1353024000:79278',    '1353110400:77164',    '1353196800:77164',    '1353283200:77174',    '1353369600:77174',    '1353456000:77712',    '1353542400:77712',    '1353628800:77922',    '1353715200:77922',    '1353801600:79892',    '1353888000:79892',    '1353974400:81206',    '1354060800:81206',    '1354147200:81206',    '1354233600:81206',    '1354320000:82410',    '1354406400:82410',    '1354492800:82410',    '1354579200:82715',    '1354665600:82715',    '1354752000:82715',    '1354838400:81748',    '1354924800:81748',    '1355011200:81748',    '1355097600:83057',    '1355184000:83057',    '1355270400:83057',    '1355356800:84947',    '1355443200:84947',    '1355529600:84947',    '1355616000:86830',    '1355702400:86830',    '1355788800:86830',    '1355875200:88434',    '1355961600:88434',    '1356048000:88434',    '1356134400:88434',    '1356220800:89415',    '1356307200:89415',    '1356393600:89415',    '1356480000:90920',    '1356566400:90920',    '1356652800:90920',    '1356739200:91869',    '1356825600:91869',    '1356912000:91869',    '1356998400:91869',    '1357084800:94779',    '1357171200:94779',    '1357257600:94779',    '1357344000:98667',    '1357430400:98667',    '1357516800:98667',    '1357603200:98667',    '1357689600:100833',    '1357776000:100833',    '1357862400:100833',    '1357948800:100833',    '1358035200:104545',    '1358121600:104545',    '1358208000:104545',    '1358294400:104545',    '1358380800:104545',    '1358467200:108914',    '1358553600:108914',    '1358640000:108914',    '1358726400:108914',    '1358812800:112384',    '1358899200:112384',    '1358985600:112384',    '1359072000:112384',    '1359158400:112384',    '1359244800:115371',    '1359331200:115371',    '1359417600:115371',    '1359504000:115371',    '1359590400:115371',    '1359676800:119416',    '1359763200:119416',    '1359849600:119416',    '1359936000:119416',    '1360022400:123627',    '1360108800:123627',    '1360195200:123627',    '1360281600:123627',    '1360368000:127560',    '1360454400:127560',    '1360540800:127560',    '1360627200:127560',    '1360713600:130915',    '1360800000:130915',    '1360886400:130915',    '1360972800:130915',    '1361059200:130915',    '1361145600:134568',    '1361232000:134568',    '1361318400:134568',    '1361404800:134568',    '1361491200:139121',    '1361577600:139121',    '1361664000:139121',    '1361750400:144420',    '1361836800:144420',    '1361923200:144420',    '1362009600:144420',    '1362096000:144420',    '1362182400:149392',    '1362268800:149392',    '1362355200:149392',    '1362441600:149392',    '1362528000:153558',    '1362614400:153558',    '1362700800:153558',    '1362787200:153558',    '1362873600:157647',    '1362960000:157647',    '1363046400:157647',    '1363132800:157647',    '1363219200:162557',    '1363305600:162557',    '1363392000:162557',    '1363478400:162557',    '1363564800:166720',    '1363651200:166720',    '1363737600:166720',    '1363824000:166720',    '1363910400:172285',    '1363996800:172285',    '1364083200:172285',    '1364169600:177574',    '1364256000:177574',    '1364342400:177574',    '1364428800:177574',    '1364515200:182256',    '1364601600:182256',    '1364688000:182256',    '1364774400:182256',    '1364860800:186194',    '1364947200:186886',    '1365033600:187578',    '1365120000:188270',    '1365206400:188961',    '1365292800:189653',    '1365379200:190345',    '1365465600:191037',    '1365552000:193814',    '1365638400:193814',    '1365724800:193814',    '1365811200:193814',    '1365897600:193814',    '1365984000:196352',    '1366070400:196352',    '1366156800:196352',    '1366243200:196352',    '1366329600:196352',    '1366416000:200967',    '1366502400:200967',    '1366588800:200967',    '1366675200:200967',    '1366761600:200967',    '1366848000:200967',    '1366934400:207366',    '1367020800:207366',    '1367107200:207366',    '1367193600:207366',    '1367280000:207366',    '1367366400:207366',    '1367452800:213871',    '1367539200:213871',    '1367625600:213871',    '1367712000:213871',    '1367798400:213871',    '1367884800:213871',    '1367971200:220381',    '1368057600:220381',    '1368144000:220381',    '1368230400:220381',    '1368316800:220381',    '1368403200:225515',    '1368489600:225515',    '1368576000:225515',    '1368662400:225515',    '1368748800:225515',    '1368835200:225515',    '1368921600:229995',    '1369008000:229995',    '1369094400:229995',    '1369180800:229995',    '1369267200:229995',    '1369353600:233374',    '1369440000:233374',    '1369526400:233374',    '1369612800:233374',    '1369699200:233374',    '1369785600:240696',    '1369872000:240696',    '1369958400:240696',    '1370044800:240696',    '1370131200:240696',    '1370217600:247274',    '1370304000:247274',    '1370390400:247274',    '1370476800:247274',    '1370563200:247274',    '1370649600:247274',    '1370736000:256600',    '1370822400:256600',    '1370908800:256600',    '1370995200:256600',    '1371081600:256600',    '1371168000:256600',    '1371254400:263704',    '1371340800:263704',    '1371427200:263704',    '1371513600:263704',    '1371600000:263704',    '1371686400:270619',    '1371772800:270619',    '1371859200:270619',    '1371945600:270619',    '1372032000:270619',    '1372118400:270619',    '1372204800:275043',    '1372291200:275043',    '1372377600:275043',    '1372464000:275043',    '1372550400:275043',    '1372636800:279313',    '1372723200:279313',    '1372809600:279313',    '1372896000:279313',    '1372982400:279313',    '1373068800:279313',    '1373155200:285077',    '1373241600:285077',    '1373328000:285077',    '1373414400:285077',    '1373500800:285077',    '1373587200:285077',    '1373673600:284232',    '1373760000:284232',    '1373846400:284232',    '1373932800:284232',    '1374019200:284701',    '1374105600:285170',    '1374192000:285639',    '1374278400:286108',    '1374364800:286577',    '1374451200:287046',    '1374537600:287046',    '1374624000:287046',    '1374710400:287046',    '1374796800:292216',    '1374883200:292216',    '1374969600:292216',    '1375056000:292216',    '1375142400:292216',    '1375228800:292216',    '1375315200:292216',    '1375401600:294740',    '1375488000:294740',    '1375574400:294740',    '1375660800:294740',    '1375747200:294740',    '1375833600:294740',    '1375920000:294740',    '1376006400:294943',    '1376092800:294943',    '1376179200:294943',    '1376265600:294943',    '1376352000:294943',    '1376438400:294943',    '1376524800:294943',    '1376611200:290624',    '1376697600:290624',    '1376784000:290624',    '1376870400:290624',    '1376956800:290624',    '1377043200:290624',    '1377129600:290624',    '1377216000:282259',    '1377302400:282259',    '1377388800:282259',    '1377475200:282259',    '1377561600:282259',    '1377648000:282259',    '1377734400:282259',    '1377820800:282259',    '1377907200:275603',    '1377993600:275603',    '1378080000:275603',    '1378166400:275603',    '1378252800:275603',    '1378339200:275603',    '1378425600:275603',    '1378512000:275603',    '1378598400:274554',    '1378684800:274554',    '1378771200:274554',    '1378857600:274554',    '1378944000:274554',    '1379030400:274554',    '1379116800:274554',    '1379203200:274554',    '1379289600:274554',    '1379376000:274554',    '1379462400:274554',    '1379548800:283048',    '1379635200:283048',    '1379721600:283048',    '1379808000:283048',    '1379894400:283048',    '1379980800:283048',    '1380067200:283048',    '1380153600:283048',    '1380240000:283048',    '1380326400:283048',    '1380412800:283048',    '1380499200:281216',    '1380585600:281216',    '1380672000:281216',    '1380758400:281216',    '1380844800:281216',    '1380931200:281216',    '1381017600:281216',    '1381104000:281216',    '1381190400:281116',    '1381276800:281016',    '1381363200:280916',    '1381449600:280816',    '1381536000:280716',    '1381622400:280616',    '1381708800:280516',    '1381795200:280416',    '1381881600:280416',    '1381968000:280416',    '1382054400:280416',    '1382140800:280416',    '1382227200:274134',    '1382313600:274134',    '1382400000:274134',    '1382486400:274134',    '1382572800:274134',    '1382659200:274134',    '1382745600:274134',    '1382832000:274134',    '1382918400:274134',    '1383004800:274134',    '1383091200:264519',    '1383177600:264519',    '1383264000:264519',    '1383350400:264519',    '1383436800:264519',    '1383523200:264519',    '1383609600:264519',    '1383696000:264519',    '1383782400:264519',    '1383868800:264519',    '1383955200:264519',    '1384041600:261338',    '1384128000:261338',    '1384214400:261338',    '1384300800:261338',    '1384387200:261338',    '1384473600:261338',    '1384560000:261338',    '1384646400:261338',    '1384732800:261338',    '1384819200:261338',    '1384905600:261338',    '1384992000:260747',    '1385078400:260747',    '1385164800:260747',    '1385251200:260747',    '1385337600:260747',    '1385424000:259432',    '1385510400:258116',    '1385596800:256801',    '1385683200:255485',    '1385769600:254170',    '1385856000:252854',    '1385942400:251539',    '1386028800:251539',    '1386115200:251539',    '1386201600:251539',    '1386288000:251539',    '1386374400:251539',    '1386460800:251539',    '1386547200:242175',    '1386633600:242175',    '1386720000:242175',    '1386806400:242175',    '1386892800:242175',    '1386979200:242175',    '1387065600:242175',    '1387152000:242175',    '1387238400:236945',    '1387324800:236945',    '1387411200:236945',    '1387497600:236945',    '1387584000:236945',    '1387670400:236945',    '1387756800:236945',    '1387843200:236945',    '1387929600:232433',    '1388016000:232433',    '1388102400:232433',    '1388188800:232433',    '1388275200:232433',    '1388361600:232433',    '1388448000:232433',    '1388534400:232433',    '1388620800:232433',    '1388707200:229777',    '1388793600:229777',    '1388880000:229777',    '1388966400:229777',    '1389052800:229777',    '1389139200:229777',    '1389225600:229777',    '1389312000:229777',    '1389398400:229777',    '1389484800:230354',    '1389571200:230354',    '1389657600:230354',    '1389744000:230354',    '1389830400:230354',    '1389916800:230354',    '1390003200:230354',    '1390089600:230354',    '1390176000:230354',    '1390262400:233441',    '1390348800:233441',    '1390435200:233441',    '1390521600:233441',    '1390608000:233441',    '1390694400:233441',    '1390780800:233441',    '1390867200:233441',    '1390953600:233441',    '1391040000:234397',    '1391126400:234397',    '1391212800:234397',    '1391299200:234397',    '1391385600:234397',    '1391472000:234397',    '1391558400:234397',    '1391644800:234397',    '1391731200:236304',    '1391817600:236304',    '1391904000:236304',    '1391990400:236304',    '1392076800:236304',    '1392163200:236304',    '1392249600:236304',    '1392336000:236304',    '1392422400:239340',    '1392508800:239340',    '1392595200:239340',    '1392681600:239340',    '1392768000:239340',    '1392854400:239340',    '1392940800:239340',    '1393027200:239340',    '1393113600:239340',    '1393200000:239983',    '1393286400:239983',    '1393372800:239983',    '1393459200:239983',    '1393545600:239983',    '1393632000:239983',    '1393718400:239983',    '1393804800:239983',    '1393891200:239983',    '1393977600:238722',    '1394064000:238722',    '1394150400:238722',    '1394236800:238722',    '1394323200:238722',    '1394409600:238722',    '1394496000:238722',    '1394582400:238722',    '1394668800:238722',    '1394755200:238722',    '1394841600:238722',    '1394928000:239537',    '1395014400:239537',    '1395100800:239537',    '1395187200:239537',    '1395273600:239537',    '1395360000:239537',    '1395446400:239537',    '1395532800:239537',    '1395619200:239537',    '1395705600:239537',    '1395792000:236877',    '1395878400:236877',    '1395964800:236877',    '1396051200:236877',    '1396137600:236877',    '1396224000:236877',    '1396310400:236877',    '1396396800:236877',    '1396483200:236877',    '1396569600:236877',    '1396656000:236877',    '1396742400:237514',    '1396828800:237514',    '1396915200:237514',    '1397001600:237514',    '1397088000:237514',    '1397174400:237514',    '1397260800:237514',    '1397347200:237514',    '1397433600:237514',    '1397520000:237514',    '1397606400:238777',    '1397692800:238777',    '1397779200:238777',    '1397865600:238777',    '1397952000:238777',    '1398038400:238777',    '1398124800:238777',    '1398211200:238777',    '1398297600:238777',    '1398384000:239563',    '1398470400:239563',    '1398556800:239563',    '1398643200:239563',    '1398729600:239563',    '1398816000:239563',    '1398902400:239563',    '1398988800:239563',    '1399075200:239563',    '1399161600:242641',    '1399248000:242641',    '1399334400:242641',    '1399420800:242641',    '1399507200:242641',    '1399593600:242641',    '1399680000:242641',    '1399766400:242641',    '1399852800:242641',    '1399939200:242641',    '1400025600:244941',    '1400112000:244941',    '1400198400:244941',    '1400284800:244941',    '1400371200:244941',    '1400457600:244941',    '1400544000:244941',    '1400630400:244941',    '1400716800:244941',    '1400803200:244941',    '1400889600:244941',    '1400976000:250807',    '1401062400:250807',    '1401148800:250807',    '1401235200:250807',    '1401321600:250807',    '1401408000:250807',    '1401494400:250807',    '1401580800:250807',    '1401667200:250807',    '1401753600:250807',    '1401840000:250807',    '1401926400:255080',    '1402012800:255080',    '1402099200:255080',    '1402185600:255080',    '1402272000:255080',    '1402358400:255080',    '1402444800:255080',    '1402531200:255080',    '1402617600:255080',    '1402704000:255080',    '1402790400:259117',    '1402876800:259117',    '1402963200:259117',    '1403049600:259117',    '1403136000:259117',    '1403222400:259117',    '1403308800:259117',    '1403395200:259117',    '1403481600:259117',    '1403568000:259117',    '1403654400:259117',    '1403740800:261687',    '1403827200:261687',    '1403913600:261687',    '1404000000:261687',    '1404086400:261687',    '1404172800:261687',    '1404259200:261687',    '1404345600:261687',    '1404432000:261687',    '1404518400:266111',    '1404604800:266111',    '1404691200:266111',    '1404777600:266111',    '1404864000:266111',    '1404950400:266111',    '1405036800:266111',    '1405123200:266111',    '1405209600:266111',    '1405296000:271878',    '1405382400:271878',    '1405468800:271878',    '1405555200:271878',    '1405641600:271878',    '1405728000:271878',    '1405814400:271878',    '1405900800:271878',    '1405987200:271878',    '1406073600:273633',    '1406160000:273633',    '1406246400:273633',    '1406332800:273633',    '1406419200:273633',    '1406505600:273633',    '1406592000:273633',    '1406678400:273633',    '1406764800:273633',    '1406851200:273633',    '1406937600:271531',    '1407024000:271531',    '1407110400:271531',    '1407196800:271531',    '1407283200:271531',    '1407369600:271531',    '1407456000:271531',    '1407542400:271531',    '1407628800:265612',    '1407715200:265612',    '1407801600:265612',    '1407888000:265612',    '1407974400:265612',    '1408060800:265612',    '1408147200:265612',    '1408233600:265612',    '1408320000:265612',    '1408406400:263217',    '1408492800:263217',    '1408579200:263217',    '1408665600:263217',    '1408752000:263217',    '1408838400:263217',    '1408924800:263217',    '1409011200:263217',    '1409097600:263217',    '1409184000:263217',    '1409270400:261721',    '1409356800:261721',    '1409443200:261721',    '1409529600:261721',    '1409616000:261721',    '1409702400:261721',    '1409788800:261721',    '1409875200:261721',    '1409961600:261721',    '1410048000:261721',    '1410134400:261721',    '1410220800:260134',    '1410307200:260134',    '1410393600:260134',    '1410480000:260134',    '1410566400:260134',    '1410652800:260134',    '1410739200:260134',    '1410825600:260134',    '1410912000:260134',    '1410998400:260134',    '1411084800:260134',    '1411171200:264574',    '1411257600:264574',    '1411344000:264574',    '1411430400:264574',    '1411516800:264574',    '1411603200:264574',    '1411689600:264574',    '1411776000:264574',    '1411862400:264574',    '1411948800:267033',    '1412035200:267033',    '1412121600:267033',    '1412208000:267033',    '1412294400:267033',    '1412380800:267033',    '1412467200:267033',    '1412553600:267033',    '1412640000:267033',    '1412726400:267033',    '1412812800:267033',    '1412899200:267033',    '1412985600:270287',    '1413072000:270287',    '1413158400:270287',    '1413244800:270287',    '1413331200:270287',    '1413417600:270287',    '1413504000:270287',    '1413590400:270287',    '1413676800:270287',    '1413763200:270287',    '1413849600:270653',    '1413936000:270653',    '1414022400:270653',    '1414108800:270653',    '1414195200:270653',    '1414281600:270653',    '1414368000:270653',    '1414454400:270653',    '1414540800:270653',    '1414627200:270653',    '1414713600:270653',    '1414800000:270653',    '1414886400:266672',    '1414972800:266672',    '1415059200:266672',    '1415145600:266672',    '1415232000:266672',    '1415318400:266672',    '1415404800:266672',    '1415491200:266672',    '1415577600:266672',    '1415664000:266672',    '1415750400:267374',    '1415836800:267374',    '1415923200:267374',    '1416009600:267374',    '1416096000:267374',    '1416182400:267374',    '1416268800:267374',    '1416355200:267374',    '1416441600:267374',    '1416528000:267374',    '1416614400:267374',    '1416700800:269519',    '1416787200:269519',    '1416873600:269519',    '1416960000:269519',    '1417046400:269519',    '1417132800:269519',    '1417219200:269519',    '1417305600:269519',    '1417392000:269519',    '1417478400:269519',    '1417564800:269519',    '1417651200:269519',    '1417737600:271709',    '1417824000:271709',    '1417910400:271709',    '1417996800:271709',    '1418083200:271709',    '1418169600:271709',    '1418256000:271709',    '1418342400:271709',    '1418428800:271709',    '1418515200:271709',    '1418601600:271709',    '1418688000:273163',    '1418774400:273163',    '1418860800:273163',    '1418947200:273163',    '1419033600:273163',    '1419120000:273163',    '1419206400:273163',    '1419292800:273163',    '1419379200:273163',    '1419465600:273163',    '1419552000:273163',    '1419638400:273488',    '1419724800:273488',    '1419811200:273488',    '1419897600:273488',    '1419984000:273488',    '1420070400:273488',    '1420156800:273488',    '1420243200:273488',    '1420329600:273488',    '1420416000:273488',    '1420502400:273488',    '1420588800:273488',    '1420675200:273860',    '1420761600:273860',    '1420848000:273860',    '1420934400:273860',    '1421020800:273860',    '1421107200:273860',    '1421193600:273860',    '1421280000:273860',    '1421366400:273860',    '1421452800:273860',    '1421539200:273860',    '1421625600:274303',    '1421712000:274303',    '1421798400:274303',    '1421884800:274303',    '1421971200:274303',    '1422057600:274303',    '1422144000:274303',    '1422230400:274303',    '1422316800:274303',    '1422403200:274303',    '1422489600:274303',    '1422576000:274303',    '1422662400:277507',    '1422748800:277507',    '1422835200:277507',    '1422921600:277507',    '1423008000:277507',    '1423094400:277507',    '1423180800:277507',    '1423267200:277507',    '1423353600:277507',    '1423440000:277507',    '1423526400:279286',    '1423612800:279286',    '1423699200:279286',    '1423785600:279286',    '1423872000:279286',    '1423958400:279286',    '1424044800:279286',    '1424131200:279286',    '1424217600:279286',    '1424304000:283895',    '1424390400:283895',    '1424476800:283895',    '1424563200:283895',    '1424649600:283895',    '1424736000:283895',    '1424822400:283895',    '1424908800:283895',    '1424995200:283895',    '1425081600:283895',    '1425168000:283895',    '1425254400:285619',    '1425340800:285619',    '1425427200:285619',    '1425513600:285619',    '1425600000:285619',    '1425686400:285619',    '1425772800:285619',    '1425859200:285619',    '1425945600:285619',    '1426032000:285619',    '1426118400:285619',    '1426204800:285619',    '1426291200:285619',    '1426377600:285619',    '1426464000:285619',    '1426550400:287913',    '1426636800:287913',    '1426723200:287913',    '1426809600:287913',    '1426896000:287913',    '1426982400:287913',    '1427068800:287913',    '1427155200:287913',    '1427241600:287913',    '1427328000:287913',    '1427414400:287913',    '1427500800:287913',    '1427587200:287913',    '1427673600:284299',    '1427760000:284299',    '1427846400:284299',    '1427932800:284299',    '1428019200:284299',    '1428105600:284299',    '1428192000:284299',    '1428278400:284299',    '1428364800:284299',    '1428451200:284299',    '1428537600:284299',    '1428624000:284299',    '1428710400:284299',    '1428796800:282755',    '1428883200:282755',    '1428969600:282755',    '1429056000:282755',    '1429142400:282755',    '1429228800:282755',    '1429315200:282755',    '1429401600:282755',    '1429488000:282755',    '1429574400:282755',    '1429660800:282755',    '1429747200:282755',    '1429833600:282755',    '1429920000:282755',    '1430006400:282755',    '1430092800:282755',    '1430179200:281481',    '1430265600:281481',    '1430352000:281481',    '1430438400:281481',    '1430524800:281481',    '1430611200:281481',    '1430697600:281481',    '1430784000:281481',    '1430870400:281481',    '1430956800:281481',    '1431043200:281481',    '1431129600:281481',    '1431216000:281481',    '1431302400:281481',    '1431388800:281481',    '1431475200:279173',    '1431561600:279173',    '1431648000:279173',    '1431734400:279173',    '1431820800:279173',    '1431907200:279173',    '1431993600:279173',    '1432080000:279173',    '1432166400:279173',    '1432252800:279173',    '1432339200:279173',    '1432425600:279173',    '1432512000:279173',    '1432598400:279173',    '1432684800:279173',    '1432771200:279227',    '1432857600:279227',    '1432944000:279227',    '1433030400:279227',    '1433116800:279227',    '1433203200:279227',    '1433289600:279227',    '1433376000:279227',    '1433462400:279227',    '1433548800:279227',    '1433635200:279227',    '1433721600:279227',    '1433808000:279227',    '1433894400:279227',    '1433980800:279227',    '1434067200:279227',    '1434153600:283235',    '1434240000:283235',    '1434326400:283235',    '1434412800:283235',    '1434499200:283235',    '1434585600:283235',    '1434672000:283235',    '1434758400:283235',    '1434844800:283235',    '1434931200:283235',    '1435017600:283235',    '1435104000:283235',    '1435190400:283235',    '1435276800:283235',    '1435363200:283235',    '1435449600:283235',    '1435536000:285529',    '1435622400:285529',    '1435708800:285529',    '1435795200:285529',    '1435881600:285529',    '1435968000:285529',    '1436054400:285529',    '1436140800:285529',    '1436227200:285529',    '1436313600:285529',    '1436400000:285529',    '1436486400:285529',    '1436572800:285529',    '1436659200:285529',    '1436745600:285529',    '1436832000:285529',    '1436918400:284293',    '1437004800:284293',    '1437091200:284293',    '1437177600:284293',    '1437264000:284293',    '1437350400:284293',    '1437436800:284293',    '1437523200:284293',    '1437609600:284293',    '1437696000:284293',    '1437782400:284293',    '1437868800:284293',    '1437955200:284293',    '1438041600:284293',    '1438128000:284293',    '1438214400:278263',    '1438300800:278263',    '1438387200:278263',    '1438473600:278263',    '1438560000:278263',    '1438646400:278263',    '1438732800:278263',    '1438819200:278263',    '1438905600:278263',    '1438992000:278263',    '1439078400:278263',    '1439164800:278263',    '1439251200:278263',    '1439337600:278263',    '1439424000:278263',    '1439510400:278263',    '1439596800:278270',    '1439683200:278270',    '1439769600:278270',    '1439856000:278270',    '1439942400:278270',    '1440115200:278270',    '1440201600:278270',    '1440288000:278270',    '1440374400:278270',    '1440374400:278270',    '1440460800:278270',    '1440547200:278270',    '1440633600:278270',    '1440720000:278270',    '1440806400:278270',    '1440892800:278270',    '1440979200:276542',    '1441065600:276542',    '1441152000:276542',    '1441238400:276542',    '1441324800:276542',    '1441411200:276542',    '1441497600:276542',    '1441584000:276542',    '1441670400:276542',    '1441756800:276542',    '1441843200:276542',    '1441843200:276542',    '1441929600:276542',    '1442016000:276542',    '1442102400:276542',    '1442188800:276542',    '1442275200:276542',    '1442361600:276542',    '1442448000:276542',    '1442534400:277323',    '1442620800:277323',    '1442707200:277323',    '1442793600:277323',    '1442880000:277323',    '1442966400:277323',    '1443052800:277323',    '1443139200:277323',    '1443225600:277323',    '1443312000:277323',    '1443398400:277323',    '1443484800:277323',    '1443571200:277323',    '1443657600:277323',    '1443744000:277323',    '1443830400:277323',    '1443916800:277323',    '1444089600:277323',    '1444348800:276133',    '1444521600:276133',    '1444608000:276133',    '1444694400:276133',    '1444780800:276133',    '1444867200:276133',    '1444953600:276133',    '1445040000:276133',    '1445126400:276133',    '1445212800:276133',    '1445212800:276133',    '1445299200:276133',    '1445385600:276133',    '1445472000:276133',    '1445558400:276133',    '1445644800:276513',    '1445731200:276513',    '1445817600:276513',    '1445904000:276513',    '1445990400:276513',    '1446076800:276513',    '1446163200:276513',    '1446249600:276513',    '1446336000:276513',    '1446422400:276513',    '1446508800:276513',    '1446595200:276513',    '1446681600:276513',    '1446768000:276513',    '1446854400:276513',    '1446940800:276513',    '1447027200:276513',    '1447027200:278679',    '1447113600:278679',    '1447200000:278679',    '1447286400:278679',    '1447372800:278679',    '1447459200:278679',    '1447545600:278679',    '1447632000:278679',    '1447718400:278679',    '1447804800:278679',    '1447977600:278679',    '1448064000:278679',    '1448150400:278679',    '1448236800:278679',    '1448236800:278679',    '1448323200:278679',    '1448409600:278679',    '1448496000:278679',    '1448582400:279143',    '1448668800:279143',    '1448755200:279143',    '1448841600:279143',    '1448928000:279143',    '1449014400:279143',    '1449100800:279143',    '1449187200:279143',    '1449273600:279143',    '1449360000:279143',    '1449446400:279143',    '1449532800:279143',    '1449619200:279143',    '1449705600:279143',    '1449792000:279143',    '1449878400:279143',    '1449964800:279143',    '1450051200:279143',    '1450137600:279143',    '1450224000:279143',    '1450310400:278737',    '1450396800:278737',    '1450483200:278737',    '1450569600:278737',    '1450656000:278737',    '1450742400:278737',    '1450828800:278737',    '1450915200:278737',    '1451001600:278737',    '1451088000:278737',    '1451174400:278737',    '1451260800:278737',    '1451347200:278737',    '1451433600:278737',    '1451520000:278737',    '1451606400:278737',    '1451692800:277711',    '1451779200:277711',    '1451865600:277711',    '1451952000:277711',    '1452124800:277711',    '1452211200:277711',    '1452297600:277711',    '1452384000:277711',    '1452470400:277711',    '1452556800:277711',    '1452643200:277711',    '1452729600:277711',    '1452816000:277711',    '1452902400:277711',    '1452988800:277711',    '1453075200:277155',    '1453161600:277155',    '1453248000:277155',    '1453334400:277155',    '1453420800:277155',    '1453507200:277155',    '1453593600:277155',    '1453680000:277155',    '1453766400:277155',    '1453852800:277155',    '1453939200:277155',    '1454025600:277155',    '1454112000:277155',    '1454198400:277155',    '1454284800:277155',    '1454371200:277155',    '1454371200:274309',    '1454457600:274309',    '1454544000:274309',    '1454630400:274309',    '1454716800:274309',    '1454803200:274309',    '1454889600:274309',    '1454976000:274309',    '1455062400:274309',    '1455148800:274309',    '1455235200:274309',    '1455321600:274309',    '1455408000:274309',    '1455494400:274309',    '1455494400:274309',    '1455580800:274309',    '1455667200:274309',    '1455753600:271616',    '1455840000:271616',    '1455926400:271616',    '1456012800:271616',    '1456099200:271616',    '1456185600:271616',    '1456272000:271616',    '1456358400:271616',    '1456444800:271616',    '1456531200:271616',    '1456617600:271616',    '1456704000:271616',    '1456790400:271616',    '1456876800:271616',    '1456963200:271616',    '1457049600:271616',    '1457136000:272090',    '1457222400:272090',    '1457308800:272090',    '1457481600:272090',    '1457568000:272090',    '1457654400:272090',    '1457740800:272090',    '1457827200:272090',    '1457913600:272090',    '1458000000:272090',    '1458086400:272090',    '1458172800:272090',    '1458259200:272090',    '1458345600:272090',    '1458432000:272090',    '1458518400:272090',    '1458604800:272090',    '1458691200:269582',    '1458777600:269582',    '1458864000:269582',    '1458950400:269582',    '1459036800:269582',    '1459123200:269582',    '1459209600:269582',    '1459296000:269582',    '1459382400:269582',    '1459468800:269582',    '1459555200:269582',    '1459641600:269582',    '1459728000:269582',    '1459814400:269582',    '1459900800:269582',    '1459987200:269582',    '1460073600:269582',    '1460160000:269582',    '1460246400:267641',    '1460332800:267641',    '1460419200:267641',    '1460505600:267641',    '1460592000:267641',    '1460678400:267641',    '1460764800:267641',    '1460851200:267641',    '1460937600:267641',    '1461024000:267641',    '1461110400:267641',    '1461196800:267641',    '1461283200:267641',    '1461369600:267641',    '1461456000:267641',    '1461542400:267641',    '1461628800:262734',    '1461715200:262734',    '1461801600:262734',    '1461888000:262734',    '1461974400:262734',    '1462060800:262734',    '1462147200:262734',    '1462233600:262734',    '1462320000:262734',    '1462406400:262734',    '1462492800:262734',    '1462579200:262734',    '1462665600:262734',    '1462752000:262734',    '1462838400:262734',    '1462924800:260319',    '1463011200:260319',    '1463097600:260319',    '1463184000:260319',    '1463270400:260319',    '1463356800:260319',    '1463443200:260319',    '1463529600:260319',    '1463616000:260319',    '1463702400:260319',    '1463788800:260319',    '1463875200:260319',    '1463961600:260319',    '1464048000:260319',    '1464134400:260319',    '1464220800:260319',    '1464393600:260319',    '1464480000:260479',    '1464566400:260479',    '1464652800:260479',    '1464739200:260479',    '1464825600:260479',    '1464912000:260479',    '1464998400:260479',    '1465084800:260479',    '1465171200:260479',    '1465257600:260479',    '1465344000:260479',    '1465430400:260479',    '1465862400:259699',    '1466035200:259699',    '1466121600:259699',    '1466208000:259699',    '1466294400:259699',    '1466380800:259699',    '1466467200:259699',    '1466553600:259699',    '1466640000:259699',    '1466726400:259699',    '1466812800:259699',    '1466899200:259699',    '1466985600:259699',    '1467072000:259699',    '1467158400:259699',    '1467244800:259699',    '1467417600:257465',    '1467504000:257465',    '1467590400:257465',    '1467676800:257465',    '1467763200:257465',    '1467849600:257465',    '1467936000:257465',    '1468022400:257465',    '1468108800:257465',    '1468195200:257465',    '1468281600:257465',    '1468627200:257465',    '1468713600:257465',    '1468800000:257465',    '1468886400:257465',    '1469318400:252760',    '1469404800:252760',    '1469836800:252760',    '1470009600:252760',    '1470096000:252760',    '1470182400:252760',    '1470268800:252760',    '1470355200:252760',    '1470441600:252760',    '1470528000:252760',    '1470614400:252760',    '1470700800:252760',    '1470787200:252760',    '1470873600:252880',    '1470960000:252880',    '1471046400:252880',    '1471132800:252880',    '1471219200:252880',    '1471305600:252880',    '1471478400:252880',    '1471564800:252880',    '1471651200:252880',    '1471737600:252880',    '1471824000:252880',    '1471824000:252880',    '1471910400:252880',    '1471996800:252880',    '1472083200:252880',    '1472169600:252880',    '1472256000:252880',    '1472428800:252880',    '1472601600:252880',    '1472688000:252880',    '1472774400:252880',    '1472860800:250533',    '1472947200:250533',    '1473033600:250533',    '1473120000:250533',    '1473206400:250533',    '1473292800:250533',    '1473379200:250533',    '1473465600:250533',    '1473552000:250533',    '1473638400:250533',    '1473724800:250533',    '1473811200:250533',    '1473897600:250533',    '1473984000:250533',    '1474070400:250533',    '1474156800:250533',    '1474243200:250533',    '1474329600:250533',    '1474761600:252504',    '1474848000:252504',    '1474848000:252504',    '1474934400:252504',    '1475020800:252504',    '1475107200:252504',    '1475280000:252504',    '1475366400:252504',    '1475452800:252504',    '1475539200:252504',    '1475625600:252504',    '1475712000:252504',    '1475798400:252504',    '1475971200:252504',    '1476057600:252504',    '1476144000:252504',    '1476144000:209136',    '1476230400:209136',    '1476316800:209136',    '1476403200:209136',    '1476489600:209136',    '1476662400:209136',    '1476748800:209136',    '1476835200:209136',    '1476921600:209136',    '1477008000:209136',    '1477094400:209136',    '1477180800:209136',    '1477267200:209136',    '1477353600:209136',    '1477440000:209136',    '1477526400:209136',    '1477612800:209136',    '1477699200:209136',    '1477785600:209136',    '1477872000:206793',    '1477958400:206793',    '1478044800:206793',    '1478131200:206793',    '1478217600:206793',    '1478304000:206793',    '1478390400:206793',    '1478476800:206793',    '1478563200:206793',    '1478649600:206793',    '1478736000:206793',    '1478908800:206793',    '1478995200:206793',    '1479081600:206793',    '1479427200:206793',    '1479513600:206793',    '1479600000:206793',    '1479686400:199537',    '1479772800:199537',    '1479945600:199537',    '1480032000:199537',    '1480118400:199537',    '1480204800:199537',    '1480291200:199537',    '1480377600:199537',    '1480464000:199537' }