Module:Exchange/Dark arrow/Data

return { '1381190400:225',   '1381276800:234',    '1381363200:244',    '1381449600:256',    '1381536000:267',    '1381622400:280',    '1381708800:293',    '1381795200:293',    '1381881600:306',    '1381968000:306',    '1382054400:306',    '1382140800:320',    '1382227200:320',    '1382313600:334',    '1382400000:334',    '1382486400:349',    '1382572800:349',    '1382659200:358',    '1382745600:358',    '1382832000:358',    '1382918400:350',    '1383004800:350',    '1383091200:338',    '1383177600:338',    '1383264000:338',    '1383350400:323',    '1383436800:323',    '1383523200:306',    '1383609600:306',    '1383696000:306',    '1383782400:291',    '1383868800:291',    '1383955200:279',    '1384041600:279',    '1384128000:271',    '1384214400:271',    '1384300800:257',    '1384387200:257',    '1384473600:257',    '1384560000:244',    '1384646400:244',    '1384732800:231',    '1384819200:231',    '1384905600:231',    '1384992000:220',    '1385078400:220',    '1385164800:220',    '1385251200:210',    '1385337600:210',    '1385424000:207',    '1385510400:204',    '1385596800:201',    '1385683200:197',    '1385769600:194',    '1385856000:191',    '1385942400:188',    '1386028800:180',    '1386115200:180',    '1386201600:173',    '1386288000:173',    '1386374400:173',    '1386460800:171',    '1386547200:171',    '1386633600:162',    '1386720000:162',    '1386806400:154',    '1386892800:154',    '1386979200:148',    '1387065600:148',    '1387152000:143',    '1387238400:143',    '1387324800:140',    '1387411200:140',    '1387497600:139',    '1387584000:139',    '1387670400:139',    '1387756800:139',    '1387843200:140',    '1387929600:140',    '1388016000:143',    '1388102400:143',    '1388188800:149',    '1388275200:149',    '1388361600:150',    '1388448000:150',    '1388534400:152',    '1388620800:155',    '1388707200:155',    '1388793600:159',    '1388880000:159',    '1388966400:164',    '1389052800:164',    '1389139200:171',    '1389225600:171',    '1389312000:173',    '1389398400:173',    '1389484800:177',    '1389571200:177',    '1389657600:184',    '1389744000:184',    '1389830400:192',    '1389916800:192',    '1390003200:194',    '1390089600:201',    '1390176000:201',    '1390262400:206',    '1390348800:206',    '1390435200:211',    '1390521600:211',    '1390608000:220',    '1390694400:230',    '1390780800:230',    '1390867200:240',    '1390953600:240',    '1391040000:251',    '1391126400:251',    '1391212800:262',    '1391299200:274',    '1391385600:274',    '1391472000:280',    '1391558400:280',    '1391644800:293',    '1391731200:293',    '1391817600:307',    '1391904000:307',    '1391990400:317',    '1392076800:317',    '1392163200:309',    '1392249600:309',    '1392336000:313',    '1392422400:313',    '1392508800:326',    '1392595200:337',    '1392681600:337',    '1392768000:344',    '1392854400:344',    '1392940800:353',    '1393027200:353',    '1393113600:336',    '1393200000:321',    '1393286400:321',    '1393372800:304',    '1393459200:304',    '1393545600:288',    '1393632000:275',    '1393718400:275',    '1393804800:261',    '1393891200:261',    '1393977600:247',    '1394064000:247',    '1394150400:234',    '1394236800:234',    '1394323200:223',    '1394409600:212',    '1394496000:212',    '1394582400:202',    '1394668800:202',    '1394755200:191',    '1394841600:185',    '1394928000:185',    '1395014400:180',    '1395100800:180',    '1395187200:178',    '1395273600:178',    '1395360000:175',    '1395446400:175',    '1395532800:171',    '1395619200:171',    '1395705600:170',    '1395792000:170',    '1395878400:172',    '1395964800:172',    '1396051200:175',    '1396137600:175',    '1396224000:175',    '1396310400:175',    '1396396800:178',    '1396483200:178',    '1396569600:183',    '1396656000:183',    '1396742400:184',    '1396828800:184',    '1396915200:184',    '1397001600:184',    '1397088000:184',    '1397174400:184',    '1397260800:184',    '1397347200:180',    '1397433600:180',    '1397520000:181',    '1397606400:181',    '1397692800:175',    '1397779200:175',    '1397865600:170',    '1397952000:166',    '1398038400:166',    '1398124800:162',    '1398211200:162',    '1398297600:154',    '1398384000:154',    '1398470400:148',    '1398556800:148',    '1398643200:145',    '1398729600:145',    '1398816000:144',    '1398902400:144',    '1398988800:141',    '1399075200:141',    '1399161600:135',    '1399248000:135',    '1399334400:129',    '1399420800:122',    '1399507200:116',    '1399593600:116',    '1399680000:110',    '1399766400:105',    '1399852800:102',    '1399939200:99',    '1400025600:94',    '1400112000:94',    '1400198400:95',    '1400284800:95',    '1400371200:99',    '1400457600:99',    '1400544000:104',    '1400630400:104',    '1400716800:110',    '1400803200:110',    '1400889600:112',    '1400976000:114',    '1401062400:114',    '1401148800:113',    '1401235200:113',    '1401321600:113',    '1401408000:113',    '1401494400:110',    '1401580800:110',    '1401667200:108',    '1401753600:113',    '1401840000:113',    '1401926400:116',    '1402012800:116',    '1402099200:117',    '1402185600:117',    '1402272000:118',    '1402358400:118',    '1402444800:115',    '1402531200:115',    '1402617600:114',    '1402704000:114',    '1402790400:117',    '1402876800:117',    '1402963200:119',    '1403049600:122',    '1403136000:122',    '1403222400:120',    '1403308800:120',    '1403395200:119',    '1403481600:124',    '1403568000:124',    '1403654400:129',    '1403740800:129',    '1403827200:130',    '1403913600:130',    '1404000000:134',    '1404086400:135',    '1404172800:135',    '1404259200:135',    '1404345600:135',    '1404432000:135',    '1404518400:135',    '1404604800:135',    '1404691200:135',    '1404777600:133',    '1404864000:133',    '1404950400:133',    '1405036800:133',    '1405123200:135',    '1405209600:135',    '1405296000:138',    '1405382400:140',    '1405468800:138',    '1405555200:135',    '1405641600:129',    '1405728000:122',    '1405814400:115:7.8',    '1405900800:109:7.8',    '1405987200:103:7.8',    '1406073600:97:7.8',    '1406160000:92:7.8',    '1406246400:87:7.8',    '1406332800:82:7.7',    '1406419200:77:7.7',    '1406505600:73:7.7',    '1406592000:69:7.7',    '1406678400:65:7.8',    '1406764800:62:7.8',    '1406851200:58:8.7',    '1406937600:55:9.3',    '1407024000:53:9.9',    '1407110400:52:10.0',    '1407196800:50:10.2',    '1407283200:48:10.4',    '1407369600:46:10.5',    '1407456000:44:10.5',    '1407542400:42:9.7',    '1407628800:40:9.5',    '1407715200:39:8.6',    '1407801600:37:9.1',    '1407888000:37:9.1',    '1407974400:37:8.9',    '1408060800:37:8.7',    '1408147200:37:9.0',    '1408233600:37:8.4',    '1408320000:36:9.3',    '1408406400:35:9.4',    '1408492800:33:9.5',    '1408579200:32:9.6',    '1408665600:30:9.8',    '1408752000:29:9.9',    '1408838400:29:10.0',    '1408924800:29:10.0',    '1409011200:29:9.8',    '1409097600:30:9.9',    '1409184000:30:10.0',    '1409270400:30:9.9',    '1409356800:29:9.7',    '1409443200:29:9.0',    '1409529600:28:9.2',    '1409616000:28:9.5',    '1409702400:28:9.1',    '1409788800:28:8.7',    '1409875200:27:8.7',    '1409961600:26:8.8',    '1410048000:26:9.4',    '1410134400:25:9.6',    '1410220800:25:9.5',    '1410307200:25:9.4',    '1410393600:25:9.4',    '1410480000:25:9.3',    '1410566400:25:8.8',    '1410652800:26:8.8',    '1410739200:27:8.4',    '1410825600:28:8.3',    '1410912000:29:8.4',    '1410998400:30:8.0',    '1411084800:30:7.7',    '1411171200:29:8.2',    '1411257600:29:8.2',    '1411344000:29:8.1',    '1411430400:29:7.8',    '1411516800:29:7.6',    '1411603200:29:8.8',    '1411689600:29:8.8',    '1411776000:29:8.4',    '1411862400:29:8.2',    '1411948800:29:9.0',    '1412035200:29:9.0',    '1412121600:29:9.1',    '1412208000:29:9.2',    '1412294400:29:9.4',    '1412380800:29:10.0',    '1412467200:29:10.7',    '1412553600:29:9.7',    '1412640000:29:10.0',    '1412726400:30:9.6',    '1412812800:30:8.9',    '1412899200:30:8.7',    '1412985600:31:7.9',    '1413072000:32:7.5',    '1413158400:32:7.3',    '1413244800:32:7.2',    '1413331200:30:7.0',    '1413417600:30:7.4',    '1413504000:30:7.4',    '1413590400:30:7.4',    '1413676800:29:7.3',    '1413763200:28:7.3',    '1413849600:26:7.3',    '1413936000:27:7.4',    '1414022400:28:7.4',    '1414108800:28:7.3',    '1414195200:29:7.3',    '1414281600:30:7.3',    '1414368000:30:7.7',    '1414454400:30:7.9',    '1414540800:30:8.1',    '1414627200:29:8.4',    '1414713600:29:8.6',    '1414800000:28:8.8',    '1414886400:26:9.0',    '1414972800:24:9.2',    '1415059200:24:9.4',    '1415145600:25:9.6',    '1415232000:26:9.9',    '1415318400:26:10.1',    '1415404800:26:10.3',    '1415491200:26:10.3',    '1415577600:26:9.8',    '1415664000:26:8.1',    '1415750400:27:8.6',    '1415836800:28:8.7',    '1415923200:28:8.7',    '1416009600:29:7.9',    '1416096000:29:7.0',    '1416182400:29:7.0',    '1416268800:29:7.1',    '1416355200:30:7.1',    '1416441600:31:7.1',    '1416528000:31:7.1',    '1416614400:31:7.2',    '1416700800:31:7.2',    '1416787200:30:7.2',    '1416873600:30:7.3',    '1416960000:30:7.3',    '1417046400:30:7.3',    '1417132800:29:7.3',    '1417219200:29:7.4',    '1417305600:28:7.4',    '1417392000:28:7.5',    '1417478400:28:7.4',    '1417564800:29:8.0',    '1417651200:28:7.3',    '1417737600:28:7.5',    '1417824000:28:7.2',    '1417910400:28:7.8',    '1417996800:28:8.1',    '1418083200:28:8.3',    '1418169600:28:8.0',    '1418256000:28:8.3',    '1418342400:28:9.1',    '1418428800:27:9.2',    '1418515200:27:8.7',    '1418601600:28:8.4',    '1418688000:28:8.2',    '1418774400:28:8.1',    '1418860800:28:8.9',    '1418947200:27:8.4',    '1419033600:27:8.5',    '1419120000:27:8.7',    '1419206400:27:9.2',    '1419292800:27:9.0',    '1419379200:27:9.3',    '1419465600:27:9.6',    '1419552000:28:9.1',    '1419638400:29:9.2',    '1419724800:30:8.1',    '1419811200:31:7.6',    '1419897600:31:8.3',    '1419984000:31:8.3',    '1420070400:30:8.2',    '1420156800:29:8.2',    '1420243200:28:8.1',    '1420329600:28:8.1',    '1420416000:28:8.0',    '1420502400:28:7.8',    '1420588800:28:7.7',    '1420675200:29:7.5',    '1420761600:29:7.4',    '1420848000:30:7.8',    '1420934400:30:7.8',    '1421020800:30:7.7',    '1421107200:29:7.7',    '1421193600:30:7.9',    '1421280000:30:8.1',    '1421366400:30:8.2',    '1421452800:29:8.4',    '1421539200:28:8.6',    '1421625600:27:8.8',    '1421712000:27:9.4',    '1421798400:28:9.7',    '1421884800:27:9.6',    '1421971200:28:9.6',    '1422057600:28:9.5',    '1422144000:29:9.2',    '1422230400:29:8.6',    '1422316800:29:8.5',    '1422403200:29:8.5',    '1422489600:30:8.4',    '1422576000:30:8.4',    '1422662400:30:8.3',    '1422748800:31:8.1',    '1422835200:31:8.2',    '1422921600:32:7.8',    '1423008000:32:8.3',    '1423094400:31:7.9',    '1423180800:31:9.1',    '1423267200:31:7.8',    '1423353600:30:8.2',    '1423440000:30:8.3',    '1423526400:30:8.7',    '1423612800:30:8.6',    '1423699200:30:8.6',    '1423785600:30:8.0',    '1423872000:30:8.5',    '1423958400:30:8.3',    '1424044800:30:8.5',    '1424131200:30:9.0',    '1424217600:30:8.7',    '1424304000:30:8.9',    '1424390400:30:9.0',    '1424476800:29:9.1',    '1424563200:28:9.2',    '1424649600:27:9.3',    '1424736000:27:9.5',    '1424822400:28:9.6',    '1424908800:28:9.7',    '1424995200:29:9.8',    '1425081600:30:9.9',    '1425168000:30:9.6',    '1425254400:30:9.2',    '1425340800:30:8.2',    '1425427200:29:8.8',    '1425513600:28:8.3',    '1425600000:28:9.1',    '1425686400:29:9.1',    '1425772800:29:9.1',    '1425859200:29:9.3',    '1425945600:29:9.3',    '1426032000:29:9.1',    '1426118400:29:8.6',    '1426204800:29:7.5',    '1426291200:29:7.5',    '1426377600:29:8.2',    '1426464000:29:7.8',    '1426550400:29:7.3',    '1426636800:29:7.6',    '1426723200:28:7.9',    '1426809600:27:8.5',    '1426896000:28:7.7',    '1426982400:28:8.1',    '1427068800:28:8.2',    '1427155200:29:8.5',    '1427241600:29:7.5',    '1427328000:29:7.5',    '1427414400:28:7.4',    '1427500800:28:7.4',    '1427587200:28:7.3',    '1427673600:28:7.2',    '1427760000:29:7.4',    '1427846400:29:7.8',    '1427932800:29:7.9',    '1428019200:29:8.0',    '1428105600:29',    '1428192000:29',    '1428278400:29',    '1428364800:30',    '1428451200:30',    '1428537600:30',    '1428624000:30',    '1428710400:30',    '1428796800:30',    '1428883200:30',    '1428969600:29',    '1429056000:29',    '1429142400:29',    '1429228800:29',    '1429315200:29',    '1429401600:30',    '1429488000:30',    '1429574400:30',    '1429660800:31',    '1429747200:30',    '1429833600:31',    '1429920000:30',    '1430006400:29',    '1430092800:29',    '1430179200:29',    '1430265600:28:7.2',    '1430352000:29:7.4',    '1430438400:29:7.7',    '1430524800:29:7.9',    '1430611200:30:7.8',    '1430697600:30:7.8',    '1430784000:30:7.7',    '1430870400:30:7.6',    '1430956800:30:7.5',    '1431043200:29:7.5',    '1431129600:28:7.4',    '1431216000:28:7.3',    '1431302400:28:7.2',    '1431388800:28:7.2',    '1431475200:28:7.1',    '1431561600:29:7.2',    '1431648000:29',    '1431734400:30',    '1431820800:30',    '1431907200:29',    '1431993600:30',    '1432080000:29',    '1432166400:29',    '1432252800:30',    '1432339200:29',    '1432425600:29',    '1432512000:29',    '1432598400:28',    '1432684800:28',    '1432771200:28',    '1432857600:27',    '1432944000:26',    '1433030400:27:7.5',    '1433116800:27:7.9',    '1433203200:26:8.3',    '1433289600:26:8.2',    '1433376000:27:7.9',    '1433462400:26:8.5',    '1433548800:27:7.4',    '1433635200:28',    '1433721600:28',    '1433808000:28',    '1433894400:28',    '1433980800:28',    '1434067200:29',    '1434153600:28',    '1434240000:27',    '1434326400:27',    '1434412800:27',    '1434499200:27',    '1434585600:28',    '1434672000:29',    '1434758400:29',    '1434844800:30',    '1434931200:30',    '1435017600:30',    '1435104000:30',    '1435190400:30',    '1435276800:28',    '1435363200:28',    '1435449600:28',    '1435536000:27',    '1435622400:25',    '1435708800:27:6.6',    '1435795200:27:7.5',    '1435881600:27:6.7',    '1435968000:27:7.9',    '1436054400:27:8.4',    '1436140800:27:8.2',    '1436227200:28',    '1436313600:28',    '1436400000:29',    '1436486400:29',    '1436572800:29',    '1436659200:30',    '1436745600:30',    '1436832000:30',    '1436918400:30',    '1437004800:30',    '1437091200:30',    '1437177600:30',    '1437264000:31',    '1437350400:32',    '1437436800:31',    '1437523200:31',    '1437609600:31',    '1437696000:32',    '1437782400:31',    '1437868800:31',    '1437955200:29',    '1438041600:28',    '1438128000:28',    '1438214400:29',    '1438300800:29',    '1438387200:29',    '1438473600:29',    '1438560000:29',    '1438646400:30',    '1438732800:30',    '1438819200:30',    '1438905600:29',    '1438992000:29',    '1439078400:29',    '1439164800:29',    '1439251200:29',    '1439337600:29',    '1439424000:29',    '1439510400:29',    '1439596800:30',    '1439683200:30',    '1439769600:30',    '1439856000:29',    '1439942400:28',    '1440115200:27',    '1440201600:28:6.3',    '1440288000:27:7.0',    '1440374400:28:4.9',    '1440460800:29:5.7',    '1440547200:29:5.0',    '1440633600:29:5.2',    '1440720000:30',    '1440806400:30',    '1440892800:30',    '1440979200:30',    '1441065600:30',    '1441152000:30',    '1441238400:29',    '1441324800:30',    '1441411200:30',    '1441497600:30',    '1441584000:30',    '1441670400:29',    '1441756800:29',    '1441843200:30',    '1441843200:30',    '1441929600:30',    '1442016000:30',    '1442102400:29:5.2',    '1442188800:29:3.9',    '1442275200:30:3.7',    '1442361600:30:4.1',    '1442448000:30:4.8',    '1442534400:29:4.8',    '1442620800:29:5.4',    '1442707200:29:5.2',    '1442793600:29:6.2',    '1442880000:30:5.2',    '1442966400:30:5.5',    '1443052800:29:4.9',    '1443139200:29',    '1443225600:28',    '1443312000:28',    '1443398400:28',    '1443484800:28',    '1443571200:29',    '1443657600:29',    '1443744000:29',    '1443830400:29',    '1443916800:29:7.0',    '1444176000:30:5.3',    '1444348800:30:4.1',    '1444521600:30:5.4',    '1444608000:30:5.5',    '1444694400:30:5.4',    '1444780800:30',    '1444867200:30',    '1444953600:30',    '1445040000:30',    '1445126400:29',    '1445212800:29:6.4',    '1445212800:27:6.2',    '1445299200:26:6.9',    '1445385600:28:7.0',    '1445472000:30:7.0',    '1445558400:30:7.4',    '1445644800:30:7.9',    '1445731200:30:7.8',    '1445817600:30:6.6',    '1445904000:30:6.4',    '1445990400:30:6.6',    '1446076800:30:7.3',    '1446163200:30:6.9',    '1446249600:30:6.9',    '1446336000:30:6.2',    '1446422400:30:6.5',    '1446422400:30:5.7',    '1446508800:31:6.3',    '1446595200:31:6.4',    '1446681600:30:5.9',    '1446768000:30:6.0',    '1446854400:30:5.9',    '1446940800:30:6.0',    '1447027200:30:6.0',    '1447027200:29:5.5',    '1447113600:29:6.0',    '1447200000:29:5.7',    '1447286400:29:6.2',    '1447372800:28:6.2',    '1447459200:28:6.1',    '1447545600:28:6.9',    '1447632000:29:7.2',    '1447718400:29:7.4',    '1447804800:29:7.4',    '1447977600:30:4.3',    '1448064000:30:5.3',    '1448150400:30:4.3',    '1448236800:30:5.1',    '1448236800:30:4.5',    '1448323200:30:4.5',    '1448409600:29:4.0',    '1448496000:29:4.6',    '1448582400:29:5.2',    '1448668800:29:4.7',    '1448755200:30:4.8',    '1448841600:30:5.6',    '1448928000:31:6.1',    '1449014400:30:6.2',    '1449100800:30:4.6',    '1449187200:30:4.5',    '1449273600:30:4.7',    '1449360000:30:5.1',    '1449446400:30:6.2',    '1449532800:29:5.2',    '1449619200:30:4.9',    '1449705600:30:5.3',    '1449792000:28:5.4',    '1449878400:26:6.3',    '1449964800:25:7.4',    '1450051200:27:8.0',    '1450137600:27:8.3',    '1450224000:29:8.6',    '1450310400:30:8.8',    '1450396800:29:8.5',    '1450483200:29:8.6',    '1450569600:30:7.2',    '1450656000:30:8.1',    '1450742400:28:8.9',    '1450828800:29:8.9',    '1450915200:30:9.3',    '1451001600:31:9.5',    '1451088000:31:8.2',    '1451174400:31:8.4',    '1451260800:31:8.1',    '1451347200:31:7.0',    '1451433600:31:7.0',    '1451520000:32:6.7',    '1451606400:32:6.3',    '1451692800:31:7.1',    '1451779200:31:7.5',    '1451865600:31:6.4',    '1451952000:32:6.1',    '1452124800:32:5.7',    '1452211200:30:6.7',    '1452297600:30:6.2',    '1452384000:30:6.4',    '1452470400:30:7.4',    '1452556800:29:7.5',    '1452643200:30:8.3',    '1452729600:31:7.6',    '1452816000:30:6.8',    '1452902400:31:6.8',    '1452988800:31:6.9',    '1453075200:31:6.4',    '1453248000:30',    '1453334400:30',    '1453420800:30',    '1453507200:30:7.1',    '1453593600:30:7.3',    '1453680000:30:8.6',    '1453766400:31:13.8',    '1453852800:33:15.5',    '1453939200:35:17.3',    '1454025600:37:18.6',    '1454112000:38:19.4',    '1454198400:40:19.5',    '1454284800:40:19.8',    '1454371200:42:14.9',    '1454371200:43:11.1',    '1454457600:44:11.5',    '1454544000:45:6.9',    '1454630400:46:6.4',    '1454716800:46:7.7',    '1454803200:45:7.0',    '1454889600:45',    '1454976000:44',    '1455062400:41',    '1455148800:39',    '1455235200:38',    '1455321600:37',    '1455408000:35',    '1455580800:33',    '1455753600:33',    '1455840000:33:5.9',    '1455926400:33:6.3',    '1456012800:32:5.9',    '1456099200:32:7.7',    '1456185600:34:5.4',    '1456272000:36:5.8',    '1456358400:36:6.9',    '1456444800:33:7.0',    '1456531200:32',    '1456617600:30',    '1456704000:29',    '1456790400:29',    '1456876800:30',    '1456963200:29',    '1457049600:29:11.2',    '1457136000:28:12.1',    '1457222400:28:10.7',    '1457308800:29:9.9',    '1457481600:30:9.6',    '1457568000:30:8.6',    '1457654400:30:8.4',    '1457740800:30:7.5',    '1457827200:30:7.8',    '1457913600:30:8.3',    '1458000000:30:8.5',    '1458086400:31:7.7',    '1458259200:33:8.0',    '1458345600:32:7.6',    '1458432000:31:7.3',    '1458518400:31:6.3',    '1458604800:32:6.7',    '1458691200:33:5.5',    '1458777600:32:6.2',    '1458864000:32:6.2',    '1458950400:31:6.7',    '1459036800:32:6.9',    '1459123200:32:7.3',    '1459209600:32:7.4',    '1459296000:31:7.7',    '1459382400:29:8.0',    '1459468800:28:8.1',    '1459555200:29:7.2',    '1459641600:29:7.1',    '1459728000:29:7.5',    '1459814400:30:6.3',    '1459900800:31:6.0',    '1459987200:31:7.4',    '1460073600:31:6.6',    '1460160000:31:7.3',    '1460246400:30:7.7',    '1460332800:31:7.8',    '1460419200:31:7.4',    '1460505600:32:7.3',    '1460592000:33:6.8',    '1460678400:33:6.9',    '1460764800:33:7.0',    '1460851200:35:6.4',    '1460937600:34:6.7',    '1461024000:33:6.6',    '1461110400:33:7.0',    '1461196800:32:7.3',    '1461283200:31:7.9',    '1461369600:31:7.2',    '1461456000:31:7.3',    '1461542400:31:7.4',    '1461628800:30:7.6',    '1461715200:29:7.9',    '1461801600:29:8.1',    '1461888000:29:8.1',    '1461974400:29:8.2',    '1462060800:28:9.4',    '1462147200:28:9.5',    '1462233600:29:9.3',    '1462320000:30:8.7',    '1462406400:30:8.4',    '1462492800:30:8.7',    '1462579200:30:9.0',    '1462665600:30:7.6',    '1462752000:30:7.4',    '1462838400:29:7.4',    '1462924800:27:8.6',    '1463011200:26:8.4',    '1463097600:28:7.9',    '1463184000:28:7.9',    '1463356800:29:8.1',    '1463443200:30:8.3',    '1463529600:31:7.2',    '1463616000:31:7.0',    '1463702400:30:7.7',    '1463788800:29:8.0',    '1463875200:30:8.1',    '1463961600:30:7.9',    '1464048000:30:7.7',    '1464134400:31:8.0',    '1464393600:31:6.9',    '1464480000:30:7.1',    '1464566400:31:6.8',    '1464652800:30:7.5',    '1464739200:30:7.0',    '1464825600:30:7.5',    '1464912000:30:7.9',    '1464998400:30:8.5',    '1465084800:30:8.4',    '1465171200:30:8.4',    '1465257600:30:7.9',    '1465344000:31:7.9',    '1465862400:30:7.2',    '1466035200:31:7.1',    '1466121600:31:7.6',    '1466208000:30:8.6',    '1466294400:30:8.2',    '1466380800:30:8.0',    '1466553600:30:8.1',    '1466640000:30:8.3',    '1466726400:30:8.8',    '1466812800:30:7.2',    '1466899200:31:8.1',    '1466985600:31:7.4',    '1467072000:31:6.7',    '1467158400:31:7.5',    '1467244800:30:7.0',    '1467417600:28:7.5',    '1467504000:28:6.6',    '1467590400:28:7.7',    '1467676800:28:7.9',    '1467763200:29:7.6',    '1467849600:29:8.2',    '1467936000:29:7.9',    '1468022400:27:7.8',    '1468108800:27:8.1',    '1468195200:28:7.8',    '1468281600:28:7.7',    '1468713600:29:6.6',    '1468800000:29:6.3',    '1468886400:30:6.8',    '1469318400:30',    '1469404800:30',    '1470009600:29:6.7',    '1470096000:29:6.9',    '1470182400:30:7.0',    '1470268800:30:7.1',    '1470355200:30:7.4',    '1470441600:30:8.1',    '1470528000:30:7.1',    '1470614400:30:7.3',    '1470700800:30:7.1',    '1470787200:30:7.3',    '1470873600:30:6.2',    '1470960000:30:5.9',    '1471046400:30:5.5',    '1471132800:30:5.2',    '1471219200:30:5.8',    '1471305600:30:5.6',    '1471478400:30:4.3',    '1471564800:29:4.3',    '1471651200:29:4.1',    '1471737600:30:4.3',    '1471824000:30:5.4',    '1471824000:29:5.0',    '1471910400:29:5.3',    '1471996800:29:5.9',    '1472083200:30:5.9',    '1472169600:29:6.8',    '1472256000:29:6.6',    '1472428800:30:6.8',    '1472601600:30:6.3',    '1472688000:29:7.1',    '1472774400:29:6.0',    '1472860800:30:6.4',    '1472947200:29:6.3',    '1473033600:30:6.0',    '1473120000:30:6.2',    '1473206400:30:6.2',    '1473292800:30:5.8',    '1473379200:30:5.9',    '1473465600:30',    '1473552000:30',    '1473638400:30',    '1473724800:31',    '1473811200:31',    '1473897600:31',    '1473984000:31',    '1474070400:30',    '1474156800:30',    '1474243200:31',    '1474329600:30',    '1474761600:30',    '1474848000:28',    '1474934400:27',    '1475020800:27',    '1475107200:28',    '1475280000:28:6.2',    '1475366400:29:7.5',    '1475452800:29:7.8',    '1475539200:30:7.9',    '1475625600:31:7.5',    '1475712000:31:6.6',    '1475798400:31:6.3',    '1475971200:32:5.8',    '1476057600:32:5.9',    '1476144000:30:5.4',    '1476144000:30:4.9',    '1476230400:31:5.3',    '1476316800:30:5.2',    '1476403200:30:5.4',    '1476489600:30:5.6',    '1476662400:28:5.0',    '1476748800:28:5.3',    '1476835200:29:5.8',    '1476921600:29:5.4',    '1477008000:29',    '1477094400:29',    '1477180800:29',    '1477267200:29',    '1477353600:30',    '1477440000:30',    '1477526400:29:5.3',    '1477612800:28:5.6',    '1477699200:28:5.0',    '1477785600:29:5.2',    '1477872000:30:5.7',    '1477958400:30:6.1',    '1478044800:30:5.7',    '1478131200:30:4.8',    '1478217600:30:5.9',    '1478304000:30:5.4',    '1478390400:30:6.5',    '1478476800:30:6.9',    '1478563200:30:6.4',    '1478649600:31:6.7',    '1478736000:30:6.9',    '1478908800:30:7.2',    '1478995200:30:6.4',    '1479081600:30:6.5',    '1479427200:30:6.6',    '1479513600:30:6.7',    '1479600000:30:6.6',    '1479686400:31:6.4',    '1479772800:31:6.4',    '1479945600:29:6.7',    '1480032000:27:8.1',    '1480118400:25:7.5',    '1480204800:24:9.5',    '1480291200:22:9.5',    '1480377600:23:10.1',    '1480464000:25:10.6',    '1480550400:27:10.4',    '1480723200:30:9.3',    '1480809600:30:7.3',    '1480896000:29:8.1',    '1480982400:30:7.6',    '1481068800:30:6.9',    '1481155200:30:6.8',    '1481241600:31:6.6',    '1481328000:31:6.7',    '1481414400:31:6.3',    '1481500800:31:5.8',    '1481587200:31:5.7',    '1481673600:30:6.2',    '1481760000:31:6.0',    '1481846400:31:5.9',    '1481932800:30:6.3',    '1482019200:30:7.3',    '1482105600:29:7.2',    '1482192000:30:7.6',    '1482278400:29:7.2',    '1482364800:30:7.3',    '1482451200:30:7.4',    '1482537600:30:7.0',    '1482624000:30:7.4',    '1482796800:31:7.1',    '1482883200:32:7.0',    '1482969600:31:7.5',    '1483056000:30:8.1',    '1483142400:30:5.8',    '1483228800:30:7.3',    '1483315200:30:8.4',    '1483401600:30:8.2',    '1483488000:30:8.6',    '1483574400:30:8.5',    '1483660800:30:8.1',    '1483747200:30:8.2',    '1483833600:30:7.7',    '1483920000:30:7.3',    '1484006400:30:5.8',    '1484092800:30:5.7',    '1484179200:30',    '1484265600:30',    '1484352000:30',    '1484438400:29',    '1484524800:28',    '1484611200:29',    '1484697600:28:7.5',    '1484784000:29:8.0',    '1484870400:29:8.3',    '1484956800:28:8.2',    '1485043200:28:8.5',    '1485129600:28:7.9',    '1485216000:28:8.3',    '1485302400:29:7.6',    '1485388800:29:7.2',    '1485475200:29:7.1',    '1485561600:29:7.6',    '1485648000:29:8.3',    '1485734400:29:7.2',    '1485820800:28:8.4',    '1485907200:27:9.5',    '1486080000:26:10.3',    '1486166400:27:9.8',    '1486252800:27:10.1',    '1486425600:29:11.1',    '1486598400:30:9.6',    '1486684800:30:8.9',    '1486857600:31:7.2',    '1486944000:31:7.6',    '1487030400:31:7.0',    '1487203200:29:6.7',    '1487289600:30',    '1487376000:29',    '1487462400:27',    '1487548800:25',    '1487635200:23',    '1487721600:24:9.9',    '1487894400:26:11.4',    '1487980800:27:12.0',    '1488153600:27:12.6',    '1488240000:29:11.0',    '1488326400:30:10.7',    '1488499200:30:9.2',    '1488585600:30:8.8',    '1488758400:29:7.4',    '1488931200:30:7.8',    '1489017600:29:8.8',    '1489190400:29:8.2',    '1489363200:30:7.4',    '1489449600:30:7.0',    '1489622400:31:7.1',    '1489795200:31:6.9',    '1489968000:30:5.9',    '1490140800:30:4.9',    '1490313600:29:5.9',    '1490400000:29:6.8',    '1490572800:30:6.1',    '1490659200:30:7.0',    '1490745600:29:7.9',    '1490918400:30:7.6',    '1491091200:30:6.9',    '1491264000:30:6.1',    '1491350400:30:6.0',    '1491436800:30:6.1',    '1491609600:31',    '1491696000:30',    '1491782400:30',    '1491868800:30',    '1492041600:27:5.9',    '1492214400:27:8.8',    '1492387200:27:9.4',    '1492473600:28:8.9',    '1492473600:28:8.3',    '1492646400:29:8.2',    '1492819200:30:5.9',    '1492992000:30:5.8',    '1493078400:30:6.5',    '1493251200:30:7.1',    '1493424000:30:7.3',    '1493596800:30:7.1',    '1493769600:30:7.0',    '1493856000:30:6.9',    '1494028800:31:6.3',    '1494201600:30:5.4',    '1494374400:30:6.5',    '1494374400:30:5.9',    '1494547200:30:5.5',    '1494633600:30:5.7',    '1494806400:30:4.8',    '1494892800:29:6.5',    '1495065600:30:7.0',    '1495152000:31:7.6',    '1495238400:30:8.0',    '1495324800:29',    '1495411200:29',    '1495584000:28',    '1495670400:29',    '1495843200:29:9.4',    '1495929600:29:8.5',    '1496016000:29:8.4',    '1496188800:29:7.5',    '1496275200:29:7.7',    '1496448000:29:7.6',    '1496534400:29:7.9',    '1496620800:29:6.0',    '1496793600:30:6.5',    '1496880000:30:6.6',    '1497052800:30:6.3',    '1497139200:29:6.8',    '1497225600:29:7.3',    '1497312000:30:8.1',    '1497484800:30:7.2',    '1497657600:30:7.1',    '1497830400:29:5.6',    '1497916800:30:5.6',    '1498003200:30:5.0',    '1498089600:30:5.8',    '1498262400:29:6.1',    '1498348800:28:6.8',    '1498521600:28:6.2',    '1498694400:29:6.8',    '1498867200:29:6.9',    '1498953600:30:6.4',    '1499040000:30:6.6',    '1499126400:30:6.4',    '1499299200:30:6.5',    '1499472000:29:6.5',    '1499644800:29:5.5',    '1499817600:30:6.0',    '1499990400:30:5.8',    '1500076800:29:5.5',    '1500249600:29:6.0',    '1500422400:30:6.3',    '1500595200:29:6.4',    '1500768000:30:6.4',    '1500940800:30:6.1',    '1501027200:29',    '1501200000:30:6.5',    '1501372800:30:6.3',    '1501459200:30:5.3',    '1501632000:30:5.0',    '1501804800:30:5.4',    '1501891200:30:5.4',    '1502064000:30:5.9',    '1502236800:29:6.7',    '1502409600:28:7.6',    '1502496000:27:7.5',    '1502668800:27:8.5',    '1502755200:26:9.2',    '1502928000:27:9.1',    '1503100800:29:7.7',    '1503187200:29:8.4',    '1503360000:30:6.5',    '1503446400:30:6.5',    '1503619200:30',    '1503792000:30',    '1503878400:28:6.9',    '1504051200:26:7.7',    '1504224000:28:8.4',    '1504396800:29:8.9',    '1504396800:29',    '1504483200:29:6.0',    '1504569600:29:7.1',    '1504742400:29:6.3',    '1504915200:30:5.8',    '1505088000:29:5.3',    '1505174400:29:6.4',    '1505347200:30',    '1505520000:30',    '1505692800:29',    '1506211200:31:7.8',    '1506384000:31:5.2',    '1506470400:30:6.1',    '1506643200:30:5.6',    '1506729600:30:6.0',    '1506816000:30:5.6',    '1506988800:30:5.1',    '1507161600:30:5.5',    '1507248000:31:6.3',    '1507420800:30:6.1',    '1507593600:29:6.8',    '1507766400:29:7.6',    '1507939200:30:6.2',    '1508025600:30:6.5',    '1508198400:31:5.6',    '1508284800:31:5.5',    '1508457600:30:5.5',    '1508544000:30:6.1',    '1508716800:29:6.7',    '1508889600:30:6.7',    '1508976000:30:6.7',    '1509062400:30:6.2',    '1509235200:31:5.5',    '1509321600:31',    '1509494400:30',    '1509667200:31',    '1509840000:31:4.3',    '1509926400:31',    '1510099200:30:4.0',    '1510272000:31:3.3',    '1510444800:31:3.3',    '1510531200:30',    '1510704000:30:3.8',    '1510876800:30:4.1',    '1511049600:30:4.3',    '1511136000:30:3.9',    '1511308800:32:5.2',    '1511395200:32:8.7',    '1511568000:34:9.1',    '1511654400:35:11.8',    '1511740800:37:11.4',    '1511913600:41:11.8',    '1512000000:44:9.2',    '1512172800:47:8.2',    '1512259200:49:7.1',    '1512345600:50:5.5',    '1512518400:51:5.3',    '1512691200:48:5.7',    '1512864000:48:6.0',    '1513036800:45:5.7',    '1513209600:43:6.2',    '1513382400:42:5.5',    '1513468800:41:5.8',    '1513641600:40:6.2',    '1513814400:39:5.8',    '1513987200:36:6.1',    '1514073600:35:6.0',    '1514246400:33:5.9',    '1514419200:34:6.3',    '1514505600:34:6.9',    '1514678400:34:7.1',    '1514851200:35:7.1',    '1515024000:36:7.8',    '1515196800:37:6.9',    '1515283200:36:7.9',    '1515369600:37:8.2',    '1515456000:37:11.2',    '1515542400:35:12.1',    '1515628800:33:11.8',    '1515715200:32:13.1',    '1515801600:31:15.1',    '1515888000:29:14.9',    '1515974400:28:14.5',    '1516060800:26:12.8',    '1516147200:26:12.5',    '1516233600:26:12.4',    '1516320000:28:11.2',    '1516406400:29:8.2',    '1516579200:26:11.2',    '1516665600:25:8.0',    '1516752000:25:10.0',    '1516838400:27:9.1',    '1516924800:27:9.5',    '1517011200:28:9.2',    '1517097600:29:8.0',    '1517184000:30:7.3',    '1517270400:30:8.0',    '1517356800:29:7.7',    '1517443200:30:7.6',    '1517529600:30:8.0',    '1517616000:30:8.1',    '1517702400:30:8.5',    '1517788800:30:8.3',    '1517875200:30:9.0',    '1517961600:30:8.8',    '1518048000:28:9.0',    '1518134400:27:9.1',    '1518220800:29:8.6',    '1518307200:29:9.0',    '1518393600:30:7.8',    '1518480000:30:8.1',    '1518566400:30:7.0',    '1518652800:30:6.5',    '1518739200:30:5.9',    '1518825600:30:6.3',    '1518912000:30:4.9',    '1518998400:30:4.8',    '1519084800:30:5.4',    '1519171200:30:5.1',    '1519257600:29:4.7',    '1519344000:28',    '1519430400:28',    '1519516800:27',    '1519603200:27',    '1519689600:25:11.1',    '1519776000:25:12.6',    '1519862400:26:11.5',    '1519948800:24:13.1',    '1520035200:26:13.7',    '1520121600:26:13.3',    '1520208000:28:11.4',    '1520294400:28:11.0',    '1520380800:28:10.3',    '1520467200:29:9.9',    '1520553600:29:9.8',    '1520640000:29:10.7',    '1520726400:28:10.5',    '1520812800:27:9.6',    '1520899200:28:10.8',    '1520985600:29:10.9',    '1521072000:29:9.8',    '1521158400:29:7.7',    '1521244800:30:8.7',    '1521331200:30:7.9',    '1521417600:30:4.6',    '1521504000:30:5.3',    '1521590400:30:4.6',    '1521676800:30:5.4',    '1522022400:30:6.0',    '1522108800:30:6.1',    '1522195200:29:6.9',    '1522281600:28:6.7',    '1522368000:28:7.9',    '1522454400:28:8.2',    '1522540800:29:8.4',    '1522627200:29:8.9',    '1522713600:29:9.6',    '1522800000:29:9.4',    '1522886400:28:10.3',    '1522972800:27:9.4',    '1523059200:27:9.5',    '1523491200:29:7.1',    '1523577600:30:7.9',    '1523750400:30:5.6',    '1523836800:30:5.0',    '1523923200:28:6.1',    '1524009600:27:7.0',    '1524096000:27:7.8',    '1524182400:29:7.3',    '1524268800:29:6.8',    '1524355200:30:6.6',    '1524441600:30:6.8',    '1524528000:29:6.4',    '1524614400:29:5.8',    '1524700800:28:5.4',    '1524787200:28:6.3',    '1524873600:29:7.1',    '1524960000:29:7.7',    '1525046400:30:7.8',    '1525132800:30:7.9',    '1525219200:30:7.3',    '1525305600:30:7.3',    '1525392000:30:5.5',    '1525478400:30:6.0',    '1525564800:30:5.6',    '1525651200:30:6.0',    '1525737600:30:5.0',    '1525824000:30:5.6',    '1525910400:29:5.0',    '1525996800:30:4.9',    '1525996800:30:4.5',    '1526083200:29:5.5',    '1526169600:30:5.4',    '1526256000:30:4.2',    '1526342400:30:4.7',    '1526428800:31:4.9',    '1526515200:31:5.0',    '1526601600:30:5.8',    '1526688000:29:5.3',    '1526774400:29:5.9',    '1526860800:29:6.6',    '1526947200:29:7.1',    '1527033600:30:7.2',    '1527120000:30:7.6',    '1527206400:29:6.9',    '1527292800:29:5.8',    '1527379200:29:7.0',    '1527465600:30:6.4',    '1527552000:30:6.2',    '1527638400:30:6.1',    '1527724800:30:6.1',    '1527811200:30:6.7',    '1527897600:30:5.7',    '1527984000:30:6.2',    '1528070400:29:6.2',    '1528156800:29:6.4',    '1528243200:30:6.3',    '1528416000:30:6.0',    '1528502400:30:5.3',    '1528588800:29:6.3',    '1528675200:29:5.7',    '1528761600:29:5.5',    '1528848000:29:6.0',    '1528934400:30:5.7',    '1529020800:30:5.8',    '1529107200:30:6.0',    '1529193600:28:6.2',    '1529280000:27:6.9',    '1529366400:28:6.8',    '1529452800:29:6.7',    '1529539200:29:6.9',    '1529712000:29:6.9',    '1529798400:29:7.7',    '1529971200:29:7.7',    '1530057600:29:7.3',    '1530144000:29:7.8',    '1530230400:29:7.5',    '1530316800:29:7.7',    '1530403200:29:7.0',    '1530489600:29:6.6',    '1530576000:29:5.8',    '1530662400:29:5.9',    '1530748800:29:5.6',    '1530835200:29:4.3',    '1530921600:29:5.0',    '1531008000:29:4.7',    '1531094400:29:4.7',    '1531180800:29:4.7',    '1531267200:29:5.0',    '1531353600:29:4.5',    '1531440000:29:4.9',    '1531526400:29:4.9',    '1531612800:29:5.4',    '1531699200:29:5.5',    '1531785600:29:5.3',    '1531872000:29:4.8',    '1531958400:29:5.1',    '1532044800:30:5.2',    '1532131200:29:3.9',    '1532217600:29:4.8',    '1532304000:29:5.2',    '1532390400:29:5.0',    '1532476800:29:3.8',    '1532563200:30:4.4',    '1532649600:30:5.0',    '1532736000:30:5.3',    '1532822400:30:5.3',    '1532908800:30:5.3',    '1532995200:29:6.0',    '1533081600:29:6.4',    '1533168000:29:6.3',    '1533254400:29:6.3',    '1533340800:29:6.3',    '1533427200:30:5.9',    '1533513600:29:5.3',    '1533600000:29:4.5',    '1533686400:30:4.6',    '1533772800:30:4.9',    '1533859200:30:4.4',    '1533945600:30:3.6',    '1534032000:30:4.3',    '1534118400:30:4.9',    '1534204800:29:5.5',    '1534464000:29:5.7',    '1534550400:30:6.3',    '1534636800:30:6.5',    '1534723200:30:5.2',    '1534809600:30:5.2',    '1534896000:29:6.0',    '1534982400:30:5.2',    '1535068800:30:4.9',    '1535155200:30',    '1535241600:30',    '1535328000:30',    '1535414400:29',    '1535500800:30',    '1535587200:30',    '1535673600:30',    '1535760000:30',    '1535846400:29',    '1535932800:27',    '1536019200:26',    '1536105600:26:7.8',    '1536192000:27:8.7',    '1536278400:27:8.7',    '1536364800:28:8.8',    '1536451200:27:8.8',    '1536537600:27:9.7',    '1536624000:28:8.5',    '1536710400:29:7.6',    '1536796800:29:7.0',    '1536883200:29:7.0',    '1536969600:29:5.0',    '1537056000:29:5.1',    '1537142400:28:5.2',    '1537228800:29:5.1',    '1537315200:29:5.1',    '1537401600:29:4.5',    '1537488000:30:4.2',    '1537574400:30:4.3',    '1537660800:30:3.9',    '1537747200:30:4.0',    '1537833600:30',    '1537920000:30',    '1538006400:30',    '1538092800:30',    '1538179200:31',    '1538265600:31',    '1538352000:30:4.7',    '1541548800:29:3.8',    '1542585600:28',    '1542844800:29',    '1542931200:29:6.1',    '1543017600:30:5.8',    '1543104000:30:4.9',    '1543190400:30:3.8',    '1543276800:30',    '1543363200:30',    '1543449600:30',    '1543622400:29:4.8',    '1543708800:29:5.5',    '1543795200:30:5.6',    '1543881600:29:5.9',    '1543968000:29:6.7',    '1544054400:28:6.3',    '1544140800:28:6.7',    '1544227200:29:6.5',    '1544313600:29:6.5',    '1544400000:29:6.4',    '1544486400:29:6.4',    '1544572800:30:6.6',    '1544659200:30:6.1',    '1544745600:30:5.5',    '1544832000:30:4.9',    '1544918400:30:5.2',    '1545004800:30:4.3',    '1545091200:29:4.8',    '1545177600:28:5.0',    '1545264000:27:5.1',    '1545350400:28:5.4',    '1545436800:29:5.5',    '1545523200:29:6.1',    '1545609600:29:6.3',    '1545696000:29:6.3',    '1545782400:30:5.6',    '1545868800:29:5.8',    '1545955200:30:5.6',    '1546041600:30:5.9',    '1546128000:30:5.5',    '1546214400:30:5.8',    '1546300800:30:5.5',    '1546387200:29:5.3',    '1546473600:28:5.7',    '1546560000:28:5.9',    '1546646400:28:6.2',    '1546732800:28:6.2',    '1546819200:27:5.1',    '1546905600:28:4.7',    '1546992000:28:4.5',    '1547078400:29:4.9',    '1547164800:29:4.1',    '1547251200:29:4.5',    '1547337600:29',    '1547424000:29',    '1547510400:29',    '1547596800:29',    '1547683200:30',    '1547769600:30',    '1547856000:30',    '1547942400:30',    '1548028800:29',    '1548115200:29',    '1548201600:29',    '1548288000:29',    '1548460800:29:5.2',    '1548547200:29:6.4',    '1548633600:29:6.8',    '1548720000:30:7.4',    '1548806400:30:6.8',    '1548892800:30:6.4',    '1548979200:30:6.0',    '1549065600:30:6.2',    '1549152000:30:5.5',    '1549238400:31:5.1',    '1549324800:31:4.8',    '1549411200:31:4.6',    '1549497600:30:4.8',    '1549584000:30:4.7',    '1549670400:30:4.4',    '1549756800:29:4.9',    '1549843200:29:4.9',    '1549929600:30:5.0',    '1550016000:30:5.0',    '1550102400:30:4.9',    '1550188800:30:5.2',    '1550275200:30:5.2',    '1550361600:30:5.6',    '1550448000:31:4.5',    '1550534400:31:5.0',    '1550620800:31:4.4',    '1550707200:31:4.7',    '1550793600:31:4.4',    '1550880000:31',    '1550966400:31',    '1551052800:29',    '1551139200:28:5.7',    '1551225600:28:5.7',    '1551312000:30:6.2',    '1551398400:30:6.2',    '1551484800:30:5.9',    '1551571200:30:6.9',    '1551657600:30:6.2',    '1551744000:30:5.9',    '1551830400:30:5.2',    '1551916800:30:5.5',    '1552003200:29:5.3',    '1552089600:29:5.8',    '1552176000:29:6.2',    '1552262400:29:7.1',    '1552348800:28:7.8',    '1552435200:28:8.0',    '1552521600:29:7.8',    '1552608000:30:8.3',    '1552694400:30:8.1',    '1552780800:30:7.1',    '1552867200:31:7.1',    '1552953600:31:6.1',    '1553040000:31:5.9',    '1553126400:31:5.1' }