Module:Exchange/Bronze claw/Data

return { '1211241600:53',   '1211328000:54',    '1211414400:54',    '1211500800:54',    '1211587200:53',    '1211673600:53',    '1211760000:51',    '1211846400:51',    '1211932800:51',    '1212019200:51',    '1212105600:53',    '1212192000:53',    '1212278400:54',    '1212364800:56',    '1212451200:56',    '1212537600:56',    '1212624000:54',    '1212710400:55',    '1212796800:56',    '1212883200:55',    '1212969600:55',    '1213056000:55',    '1213142400:54',    '1213228800:53',    '1213315200:52',    '1213401600:54',    '1213488000:54',    '1213574400:54',    '1213660800:53',    '1213747200:53',    '1213833600:51',    '1213920000:52',    '1214006400:52',    '1214092800:52',    '1214179200:51',    '1214265600:51',    '1214352000:49',    '1214438400:47',    '1214524800:50',    '1214611200:52',    '1214697600:53',    '1214784000:55',    '1214870400:55',    '1214956800:58',    '1215043200:58',    '1215129600:59',    '1215216000:57',    '1215302400:55',    '1215388800:56',    '1215475200:59',    '1215561600:62',    '1215648000:62',    '1215734400:63',    '1215820800:61',    '1215907200:61',    '1215993600:68',    '1216080000:68',    '1216166400:67',    '1216252800:63',    '1216339200:60',    '1216425600:61',    '1216512000:59',    '1216598400:57',    '1216684800:60',    '1216771200:60',    '1216857600:59',    '1216944000:59',    '1217030400:59',    '1217116800:57',    '1217203200:57',    '1217289600:56',    '1217376000:57',    '1217462400:60',    '1217548800:60',    '1217635200:59',    '1217721600:60',    '1217808000:59',    '1217894400:60',    '1217980800:60',    '1218067200:59',    '1218153600:59',    '1218240000:62',    '1218326400:66',    '1218412800:66',    '1218499200:64',    '1218585600:63',    '1218672000:65',    '1218758400:68',    '1218844800:68',    '1218931200:69',    '1219017600:71',    '1219104000:70',    '1219190400:69',    '1219276800:69',    '1219363200:67',    '1219449600:65',    '1219536000:65',    '1219622400:64',    '1219708800:62',    '1219795200:60',    '1219881600:61',    '1219968000:62',    '1220054400:63',    '1220140800:63',    '1220227200:62',    '1220313600:64',    '1220400000:61',    '1220486400:58',    '1220572800:55',    '1220659200:55',    '1220745600:52',    '1220832000:50',    '1220918400:50',    '1221004800:53',    '1221091200:56',    '1221177600:56',    '1221264000:59',    '1221350400:57',    '1221436800:56',    '1221523200:56',    '1221609600:58',    '1221696000:63',    '1221782400:67',    '1221868800:67',    '1221955200:71',    '1222041600:75',    '1222128000:79',    '1222214400:81',    '1222300800:82',    '1222387200:82',    '1222473600:75',    '1222560000:75',    '1222646400:71',    '1222732800:68',    '1222819200:64',    '1222905600:60',    '1222992000:58',    '1223078400:52',    '1223164800:52',    '1223251200:49',    '1223337600:46',    '1223424000:47',    '1223510400:47',    '1223596800:49',    '1223683200:52',    '1223769600:54',    '1223856000:54',    '1223942400:53',    '1224028800:53',    '1224115200:52',    '1224201600:52',    '1224288000:51',    '1224374400:48',    '1224460800:48',    '1224547200:50',    '1224633600:52',    '1224720000:55',    '1224806400:55',    '1224892800:54',    '1224979200:54',    '1225065600:56',    '1225152000:59',    '1225238400:61',    '1225324800:60',    '1225411200:60',    '1225497600:61',    '1225584000:63',    '1225670400:66',    '1225756800:65',    '1225843200:65',    '1225929600:63',    '1226016000:63',    '1226102400:60',    '1226188800:62',    '1226275200:62',    '1226361600:62',    '1226448000:59',    '1226534400:59',    '1226620800:59',    '1226707200:62',    '1226793600:61',    '1226880000:61',    '1226966400:60',    '1227052800:60',    '1227139200:60',    '1227225600:60',    '1227312000:60',    '1227398400:61',    '1227484800:66',    '1227571200:69',    '1227657600:69',    '1227744000:70',    '1227830400:70',    '1227916800:70',    '1228003200:66',    '1228089600:62',    '1228176000:60',    '1228262400:57',    '1228348800:55',    '1228435200:56',    '1228521600:55',    '1228608000:56',    '1228694400:61',    '1228780800:61',    '1228867200:63',    '1228953600:57',    '1229040000:57',    '1229126400:55',    '1229212800:57',    '1229299200:60',    '1229385600:61',    '1229472000:64',    '1229558400:66',    '1229644800:67',    '1229731200:67',    '1229817600:66',    '1229904000:61',    '1229990400:61',    '1230076800:61',    '1230163200:61',    '1230249600:56',    '1230336000:56',    '1230422400:58',    '1230508800:58',    '1230595200:59',    '1230681600:61',    '1230768000:61',    '1230854400:60',    '1230940800:58',    '1231027200:57',    '1231113600:55',    '1231200000:55',    '1231286400:53',    '1231372800:56',    '1231459200:57',    '1231545600:59',    '1231632000:59',    '1231718400:59',    '1231804800:58',    '1231891200:58',    '1231977600:59',    '1232064000:60',    '1232150400:60',    '1232236800:60',    '1232323200:60',    '1232409600:62',    '1232496000:62',    '1232582400:62',    '1232668800:64',    '1232755200:64',    '1232841600:61',    '1232928000:61',    '1233014400:57',    '1233100800:55',    '1233187200:55',    '1233273600:53',    '1233360000:51',    '1233446400:51',    '1233532800:51',    '1233619200:49',    '1233705600:48',    '1233792000:44',    '1233878400:44',    '1233964800:46',    '1234051200:46',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:46',    '1234483200:46',    '1234569600:46',    '1234656000:44',    '1234742400:45',    '1234828800:50',    '1234915200:50',    '1235001600:52',    '1235088000:52',    '1235174400:50',    '1235260800:50',    '1235347200:51',    '1235433600:51',    '1235520000:53',    '1235606400:53',    '1235692800:53',    '1235779200:54',    '1235865600:55',    '1235952000:55',    '1236038400:15',    '1236124800:15',    '1236211200:15',    '1236297600:15',    '1236384000:15',    '1236470400:15',    '1236556800:15',    '1236643200:15',    '1236729600:15',    '1236816000:15',    '1236902400:15',    '1236988800:15',    '1237075200:15',    '1237161600:15',    '1237248000:22',    '1237334400:48',    '1237420800:48',    '1237507200:48',    '1237593600:48',    '1237680000:48',    '1237766400:48',    '1237852800:48',    '1237939200:48',    '1238025600:48',    '1238112000:48',    '1238198400:48',    '1238284800:48',    '1238371200:48',    '1238457600:48',    '1238544000:48',    '1238630400:51',    '1238716800:51',    '1238803200:54',    '1238889600:57',    '1238976000:57',    '1239062400:58',    '1239148800:58',    '1239235200:58',    '1239321600:58',    '1239408000:58',    '1239494400:58',    '1239580800:58',    '1239667200:58',    '1239753600:58',    '1239840000:58',    '1239926400:58',    '1240012800:58',    '1240099200:58',    '1240185600:58',    '1240272000:58',    '1240358400:58',    '1240444800:58',    '1240531200:58',    '1240617600:58',    '1240704000:58',    '1240790400:58',    '1240876800:58',    '1240963200:58',    '1241049600:58',    '1241136000:58',    '1241222400:58',    '1241308800:58',    '1241395200:58',    '1241481600:58',    '1241568000:58',    '1241654400:58',    '1241740800:58',    '1241827200:58',    '1241913600:58',    '1242000000:58',    '1242086400:58',    '1242172800:58',    '1242259200:58',    '1242345600:58',    '1242432000:58',    '1242518400:58',    '1242604800:58',    '1242691200:58',    '1242777600:58',    '1242864000:58',    '1242950400:58',    '1243036800:58',    '1243123200:58',    '1243209600:58',    '1243296000:58',    '1243382400:58',    '1243468800:58',    '1243555200:58',    '1243641600:58',    '1243728000:58',    '1243814400:58',    '1243900800:58',    '1243987200:58',    '1244073600:58',    '1244160000:58',    '1244246400:58',    '1244332800:58',    '1244419200:58',    '1244505600:58',    '1244592000:58',    '1244678400:58',    '1244764800:58',    '1244851200:58',    '1244937600:58',    '1245024000:58',    '1245110400:58',    '1245196800:58',    '1245283200:58',    '1245369600:58',    '1245456000:58',    '1245542400:58',    '1245628800:58',    '1245715200:58',    '1245801600:58',    '1245888000:58',    '1245974400:58',    '1246060800:58',    '1246147200:58',    '1246233600:58',    '1246320000:58',    '1246406400:58',    '1246579200:58',    '1246665600:58',    '1246752000:58',    '1246838400:58',    '1246924800:58',    '1247011200:58',    '1247097600:58',    '1247184000:58',    '1247270400:58',    '1247356800:58',    '1247443200:58',    '1247529600:58',    '1247616000:58',    '1247702400:58',    '1247788800:58',    '1247875200:58',    '1247961600:58',    '1248048000:58',    '1248134400:58',    '1248220800:58',    '1248307200:58',    '1248393600:58',    '1248480000:58',    '1248566400:58',    '1248652800:58',    '1248739200:58',    '1248825600:58',    '1248912000:58',    '1248998400:58',    '1249084800:58',    '1249171200:58',    '1249257600:58',    '1249344000:58',    '1249430400:58',    '1249516800:58',    '1249603200:58',    '1249689600:58',    '1249776000:58',    '1249862400:58',    '1249948800:58',    '1250035200:58',    '1250121600:58',    '1250208000:58',    '1250294400:58',    '1250380800:58',    '1250467200:58',    '1250553600:58',    '1250640000:58',    '1250726400:58',    '1250812800:58',    '1250899200:58',    '1250985600:58',    '1251072000:58',    '1251158400:58',    '1251244800:58',    '1251331200:58',    '1251417600:58',    '1251504000:58',    '1251590400:58',    '1251676800:58',    '1251763200:58',    '1251849600:58',    '1251936000:61',    '1252022400:65',    '1252108800:69',    '1252195200:73',    '1252281600:81',    '1252368000:81',    '1252454400:86',    '1252540800:86',    '1252627200:91',    '1252713600:96',    '1252800000:101',    '1252886400:107',    '1252972800:107',    '1253059200:113',    '1253145600:119',    '1253232000:119',    '1253318400:124',    '1253404800:129',    '1253491200:134',    '1253577600:139',    '1253664000:144',    '1253750400:144',    '1253836800:156',    '1253923200:156',    '1254009600:163',    '1254096000:169',    '1254182400:169',    '1254268800:176',    '1254355200:176',    '1254441600:190',    '1254528000:190',    '1254614400:198',    '1254700800:214',    '1254787200:214',    '1254873600:222',    '1254960000:232',    '1255046400:242',    '1255132800:247',    '1255219200:248',    '1255305600:248',    '1255392000:248',    '1255478400:248',    '1255564800:248',    '1255651200:248',    '1255737600:248',    '1255824000:248',    '1255910400:248',    '1255996800:248',    '1256083200:248',    '1256169600:248',    '1256256000:248',    '1256342400:248',    '1256428800:248',    '1256515200:248',    '1256601600:248',    '1256688000:248',    '1256774400:248',    '1256860800:248',    '1256947200:248',    '1257033600:248',    '1257120000:248',    '1257206400:248',    '1257292800:248',    '1257379200:248',    '1257465600:248',    '1257552000:248',    '1257638400:248',    '1257724800:248',    '1257811200:248',    '1257897600:248',    '1257984000:248',    '1258070400:248',    '1258156800:248',    '1258243200:248',    '1258329600:248',    '1258416000:248',    '1258502400:248',    '1258588800:248',    '1258675200:248',    '1258761600:248',    '1258848000:248',    '1258934400:248',    '1259020800:248',    '1259107200:248',    '1259193600:248',    '1259280000:248',    '1259366400:248',    '1259452800:248',    '1259539200:248',    '1259625600:248',    '1259712000:248',    '1259798400:248',    '1259884800:248',    '1259971200:248',    '1260057600:248',    '1260144000:248',    '1260230400:248',    '1260316800:248',    '1260403200:248',    '1260489600:248',    '1260576000:248',    '1260662400:248',    '1260748800:248',    '1260835200:248',    '1260921600:248',    '1261008000:248',    '1261094400:248',    '1261180800:248',    '1261267200:248',    '1261353600:248',    '1261440000:248',    '1261526400:248',    '1261612800:248',    '1261699200:248',    '1261785600:248',    '1261872000:248',    '1261958400:248',    '1262044800:248',    '1262131200:248',    '1262217600:248',    '1262304000:248',    '1262390400:248',    '1262476800:248',    '1262563200:248',    '1262649600:248',    '1262736000:248',    '1262822400:248',    '1262908800:248',    '1262995200:248',    '1263081600:248',    '1263168000:248',    '1263254400:248',    '1263340800:248',    '1263427200:248',    '1263513600:248',    '1263600000:248',    '1263686400:248',    '1263772800:248',    '1263859200:248',    '1263945600:248',    '1264032000:248',    '1264118400:248',    '1264204800:248',    '1264291200:248',    '1264377600:248',    '1264464000:248',    '1264550400:248',    '1264636800:248',    '1264723200:248',    '1264809600:248',    '1264896000:248',    '1264982400:248',    '1265068800:248',    '1265155200:248',    '1265241600:248',    '1265328000:248',    '1265414400:248',    '1265500800:248',    '1265587200:248',    '1265673600:248',    '1265760000:248',    '1265846400:248',    '1266019200:248',    '1266105600:248',    '1266192000:248',    '1266278400:248',    '1266364800:247',    '1266451200:247',    '1266537600:247',    '1266624000:247',    '1266710400:248',    '1266796800:248',    '1266883200:248',    '1266969600:248',    '1267056000:248',    '1267142400:248',    '1267228800:248',    '1267315200:248',    '1267401600:248',    '1267488000:248',    '1267574400:248',    '1267660800:248',    '1267747200:248',    '1267833600:248',    '1267920000:248',    '1268006400:248',    '1268092800:248',    '1268179200:248',    '1268265600:248',    '1268352000:248',    '1268438400:248',    '1268524800:248',    '1268611200:248',    '1268697600:248',    '1268784000:248',    '1268870400:248',    '1268956800:248',    '1269043200:248',    '1269129600:248',    '1269216000:248',    '1269302400:248',    '1269388800:248',    '1269475200:248',    '1269561600:248',    '1269648000:248',    '1269734400:248',    '1269820800:248',    '1269907200:248',    '1269993600:248',    '1270080000:248',    '1270166400:248',    '1270252800:248',    '1270339200:248',    '1270425600:248',    '1270512000:248',    '1270598400:248',    '1270684800:248',    '1270771200:248',    '1270857600:248',    '1270944000:248',    '1271030400:248',    '1271116800:248',    '1271203200:248',    '1271289600:248',    '1271376000:248',    '1271462400:248',    '1271548800:248',    '1271635200:248',    '1271721600:248',    '1271808000:248',    '1271894400:248',    '1271980800:248',    '1272067200:248',    '1272153600:248',    '1272240000:248',    '1272326400:248',    '1272412800:248',    '1272499200:248',    '1272585600:248',    '1272672000:248',    '1272758400:248',    '1272844800:248',    '1272931200:248',    '1273017600:248',    '1273104000:248',    '1273190400:248',    '1273276800:248',    '1273363200:248',    '1273449600:248',    '1273536000:248',    '1273622400:248',    '1273708800:248',    '1273795200:248',    '1273881600:248',    '1273968000:248',    '1274054400:248',    '1274140800:248',    '1274227200:248',    '1274313600:248',    '1274400000:248',    '1274486400:247',    '1274572800:247',    '1274659200:247',    '1274745600:247',    '1274832000:247',    '1274918400:247',    '1275004800:239',    '1275091200:247',    '1275177600:248',    '1275264000:247',    '1275350400:247',    '1275436800:247',    '1275523200:247',    '1275609600:248',    '1275696000:248',    '1275782400:248',    '1275868800:248',    '1275955200:248',    '1276041600:248',    '1276128000:248',    '1276214400:248',    '1276300800:248',    '1276387200:248',    '1276473600:248',    '1276560000:248',    '1276646400:248',    '1276732800:248',    '1276819200:248',    '1276905600:248',    '1276992000:248',    '1277078400:248',    '1277164800:248',    '1277251200:248',    '1277337600:248',    '1277424000:248',    '1277510400:248',    '1277596800:248',    '1277683200:248',    '1277769600:248',    '1277856000:248',    '1277942400:248',    '1278028800:248',    '1278115200:248',    '1278201600:248',    '1278288000:248',    '1278374400:248',    '1278460800:248',    '1278547200:248',    '1278633600:248',    '1278720000:248',    '1278806400:248',    '1278892800:248',    '1278979200:248',    '1279065600:248',    '1279152000:248',    '1279238400:248',    '1279324800:248',    '1279411200:248',    '1279497600:248',    '1279584000:248',    '1279670400:248',    '1279756800:248',    '1279843200:248',    '1279929600:248',    '1280016000:248',    '1280102400:248',    '1280188800:248',    '1280275200:248',    '1280361600:248',    '1280448000:248',    '1280534400:248',    '1280620800:248',    '1280707200:248',    '1280793600:248',    '1280880000:248',    '1280966400:248',    '1281052800:248',    '1281139200:248',    '1281225600:248',    '1281312000:248',    '1281398400:248',    '1281484800:248',    '1281571200:248',    '1281657600:248',    '1281744000:248',    '1281830400:248',    '1281916800:248',    '1282003200:248',    '1282089600:248',    '1282176000:248',    '1282262400:248',    '1282348800:248',    '1282435200:248',    '1282521600:248',    '1282608000:248',    '1282694400:248',    '1282780800:248',    '1282867200:248',    '1282953600:248',    '1283040000:248',    '1283126400:248',    '1283212800:248',    '1283299200:248',    '1283385600:248',    '1283472000:248',    '1283558400:248',    '1283644800:248',    '1283731200:248',    '1283817600:248',    '1283904000:248',    '1283990400:248',    '1284076800:248',    '1284163200:248',    '1284249600:248',    '1284336000:248',    '1284422400:248',    '1284508800:248',    '1284595200:248',    '1284681600:248',    '1284768000:248',    '1284854400:248',    '1284940800:248',    '1285027200:248',    '1285113600:248',    '1285200000:248',    '1285286400:248',    '1285372800:248',    '1285459200:247',    '1285545600:248',    '1285632000:247',    '1285718400:247',    '1285804800:248',    '1285891200:248',    '1285977600:248',    '1286064000:248',    '1286150400:248',    '1286236800:248',    '1286323200:248',    '1286409600:248',    '1286496000:248',    '1286582400:248',    '1286668800:248',    '1286755200:248',    '1286841600:248',    '1286928000:248',    '1287014400:248',    '1287100800:248',    '1287187200:248',    '1287273600:248',    '1287360000:248',    '1287446400:248',    '1287532800:248',    '1287619200:248',    '1287705600:248',    '1287792000:248',    '1287878400:248',    '1287964800:248',    '1288051200:248',    '1288137600:248',    '1288224000:248',    '1288310400:248',    '1288396800:248',    '1288483200:248',    '1288569600:248',    '1288656000:248',    '1288742400:248',    '1288828800:248',    '1288915200:248',    '1289088000:248',    '1289174400:248',    '1289260800:248',    '1289347200:248',    '1289433600:248',    '1289520000:248',    '1289606400:248',    '1289692800:248',    '1289779200:248',    '1289865600:248',    '1289952000:248',    '1290038400:248',    '1290124800:248',    '1290211200:248',    '1290297600:248',    '1290384000:248',    '1290470400:248',    '1290556800:248',    '1290643200:248',    '1290729600:248',    '1290816000:248',    '1290902400:248',    '1290988800:248',    '1291075200:248',    '1291161600:248',    '1291248000:248',    '1291334400:248',    '1291420800:248',    '1291507200:248',    '1291593600:248',    '1291680000:248',    '1291766400:248',    '1291852800:248',    '1291939200:248',    '1292025600:248',    '1292112000:248',    '1292198400:248',    '1292284800:248',    '1292371200:248',    '1292457600:248',    '1292544000:248',    '1292630400:248',    '1292716800:248',    '1292803200:248',    '1292889600:248',    '1292976000:248',    '1293062400:248',    '1293148800:248',    '1293235200:248',    '1293321600:248',    '1293408000:248',    '1293494400:248',    '1293580800:248',    '1293667200:248',    '1293753600:248',    '1294358400:248',    '1294963200:248',    '1295568000:248',    '1296172800:248',    '1296432000:248',    '1296691200:247',    '1296950400:246',    '1297036800:245',    '1297123200:247',    '1297209600:247',    '1297555200:259',    '1297641600:272',    '1297728000:299',    '1297814400:299',    '1297987200:328',    '1298160000:345',    '1298246400:363',    '1298419200:402',    '1298505600:419',    '1298678400:421',    '1298764800:428',    '1298851200:441',    '1299024000:456',    '1299110400:454',    '1299196800:454',    '1299283200:453',    '1299369600:468',    '1299456000:491',    '1299628800:496',    '1299801600:522',    '1299974400:545',    '1300060800:559',    '1300147200:547',    '1300233600:547',    '1300320000:504',    '1300492800:491',    '1300665600:482',    '1300752000:485',    '1301011200:505',    '1301184000:518',    '1301270400:510',    '1301443200:500',    '1301529600:479',    '1301702400:463',    '1301788800:450',    '1301875200:442',    '1302048000:436',    '1302220800:435',    '1302307200:433',    '1302566400:416',    '1302739200:412',    '1302912000:400',    '1302998400:407',    '1303084800:408',    '1303257600:404',    '1303344000:405',    '1303430400:409',    '1303516800:409',    '1303603200:423',    '1303689600:420',    '1303776000:416',    '1303862400:423',    '1304035200:467',    '1304121600:486',    '1304208000:505',    '1304294400:511',    '1304380800:471',    '1304467200:462',    '1304640000:452',    '1304726400:442',    '1304812800:428',    '1304899200:421',    '1304985600:406',    '1305158400:394',    '1305244800:392',    '1305417600:381',    '1305504000:378',    '1305676800:386',    '1305763200:380',    '1305849600:382',    '1305936000:380',    '1306022400:372',    '1306281600:365',    '1306368000:360',    '1306540800:371',    '1306627200:390',    '1306713600:406',    '1306800000:402',    '1306886400:397',    '1307059200:400',    '1307232000:399',    '1307318400:394',    '1307404800:385',    '1307491200:380',    '1307664000:371',    '1307750400:371',    '1307836800:362',    '1307923200:365',    '1308096000:362',    '1308355200:359',    '1308441600:365',    '1308528000:359',    '1308700800:353',    '1308873600:354',    '1308960000:355',    '1309046400:351',    '1309305600:334',    '1309478400:328',    '1309564800:327',    '1309651200:319',    '1309737600:305',    '1309910400:294',    '1310083200:288',    '1310169600:279',    '1310256000:269',    '1310342400:255',    '1310515200:243',    '1310688000:256',    '1310860800:265',    '1311120000:288',    '1311292800:300',    '1311379200:310',    '1311465600:317',    '1311724800:346',    '1311897600:382',    '1311984000:384',    '1312070400:364',    '1312156800:344',    '1312329600:340',    '1312502400:314',    '1312675200:287',    '1312761600:287',    '1312934400:317',    '1313020800:317',    '1313193600:325',    '1313625600:345',    '1313884800:322',    '1313971200:309',    '1314144000:307',    '1314316800:295',    '1314489600:294',    '1314576000:286',    '1314748800:298',    '1314921600:307',    '1315008000:318',    '1315094400:318',    '1315180800:305',    '1315353600:287',    '1315526400:286',    '1315612800:279',    '1315699200:284',    '1315785600:293',    '1315958400:286',    '1316044800:279',    '1316131200:279',    '1316304000:239',    '1316563200:231',    '1316736000:227',    '1316908800:224',    '1316995200:229',    '1317081600:234',    '1317340800:239',    '1317427200:238',    '1317513600:238',    '1317600000:248',    '1317772800:260',    '1317945600:251',    '1318118400:244',    '1318204800:238',    '1318291200:239',    '1318550400:242',    '1318723200:237',    '1318809600:245',    '1318982400:248',    '1319155200:240',    '1319328000:246',    '1319414400:258',    '1319587200:277',    '1319760000:290',    '1319932800:305',    '1320192000:318',    '1320278400:331',    '1320451200:339',    '1320537600:336',    '1320796800:344',    '1320969600:347',    '1321142400:356',    '1321401600:364',    '1321488000:380',    '1321660800:390',    '1321833600:393',    '1322092800:418',    '1322179200:418',    '1322265600:460',    '1322438400:474',    '1322524800:474',    '1322611200:471',    '1322784000:462',    '1322956800:458',    '1323043200:457',    '1323129600:461',    '1323216000:461',    '1323302400:458',    '1323388800:458',    '1323475200:461',    '1323561600:465',    '1323648000:471',    '1323734400:471',    '1323820800:483',    '1323907200:483',    '1323993600:494',    '1324080000:494',    '1324166400:507',    '1324252800:511',    '1324339200:518',    '1324425600:523',    '1324512000:530',    '1324598400:530',    '1324684800:525',    '1324771200:523',    '1324944000:523',    '1325030400:519',    '1325116800:519',    '1325203200:521',    '1325289600:514',    '1325376000:514',    '1325462400:517',    '1325548800:517',    '1325635200:523',    '1325721600:523',    '1325808000:528',    '1325894400:528',    '1325980800:542',    '1326067200:542',    '1326153600:555',    '1326240000:555',    '1326326400:546',    '1326412800:546',    '1326499200:537',    '1326585600:542',    '1326672000:543',    '1326758400:559',    '1326844800:571',    '1326931200:571',    '1327017600:588',    '1327104000:603',    '1327190400:622',    '1327276800:625',    '1327363200:629',    '1327449600:629',    '1327536000:620',    '1327622400:620',    '1327708800:630',    '1327795200:635',    '1327881600:657',    '1327968000:657',    '1328054400:668',    '1328140800:679',    '1328227200:679',    '1328313600:697',    '1328400000:705',    '1328486400:705',    '1328572800:699',    '1328659200:688',    '1328745600:688',    '1328832000:687',    '1328918400:687',    '1329004800:687',    '1329091200:688',    '1329177600:702',    '1329264000:702',    '1329350400:700',    '1329436800:689',    '1329523200:678',    '1329609600:678',    '1329696000:697',    '1329782400:676',    '1329868800:648',    '1329955200:616',    '1330041600:616',    '1330128000:593',    '1330214400:592',    '1330300800:587',    '1330387200:587',    '1330473600:564',    '1330560000:555',    '1330646400:555',    '1330732800:555',    '1330819200:557',    '1330905600:548',    '1330992000:548',    '1331078400:544',    '1331164800:544',    '1331251200:539',    '1331337600:546',    '1331424000:546',    '1331510400:554',    '1331596800:541',    '1331683200:541',    '1331769600:519',    '1331856000:519',    '1331942400:520',    '1332028800:534',    '1332115200:550',    '1332201600:574',    '1332288000:574',    '1332374400:552',    '1332460800:540',    '1332547200:529',    '1332633600:517',    '1332720000:506',    '1332806400:494',    '1332892800:494',    '1332979200:488',    '1333065600:476',    '1333152000:467',    '1333238400:471',    '1333324800:468',    '1333411200:471',    '1333497600:471',    '1333584000:467',    '1333670400:481',    '1333756800:481',    '1333843200:478',    '1333929600:487',    '1334016000:506',    '1334102400:495',    '1334188800:493',    '1334275200:486',    '1334361600:502',    '1334448000:506',    '1334534400:506',    '1334620800:505',    '1334707200:493',    '1334793600:493',    '1334880000:493',    '1334966400:496',    '1335052800:491',    '1335139200:478',    '1335225600:478',    '1335312000:465',    '1335398400:465',    '1335484800:467',    '1335571200:467',    '1335657600:454',    '1335744000:445',    '1335830400:434',    '1335916800:429',    '1336003200:429',    '1336089600:424',    '1336176000:431',    '1336262400:431',    '1336348800:453',    '1336435200:476',    '1336521600:500',    '1336608000:522',    '1336694400:522',    '1336780800:514',    '1336867200:502',    '1336953600:495',    '1337040000:477',    '1337126400:477',    '1337212800:461',    '1337299200:438',    '1337385600:429',    '1337472000:423',    '1337558400:410',    '1337644800:410',    '1337731200:394',    '1337817600:390',    '1337904000:390',    '1337990400:386',    '1338076800:377',    '1338163200:367',    '1338249600:349',    '1338336000:338',    '1338422400:326',    '1338508800:320',    '1338595200:320',    '1338681600:326',    '1338768000:330',    '1338854400:339',    '1338940800:342',    '1339027200:348',    '1339113600:351',    '1339200000:358',    '1339286400:358',    '1339372800:358',    '1339459200:366',    '1339545600:366',    '1339632000:366',    '1339718400:382',    '1339804800:390',    '1339891200:395',    '1339977600:399',    '1340064000:398',    '1340150400:403',    '1340236800:396',    '1340323200:392',    '1340409600:390',    '1340496000:391',    '1340582400:394',    '1340668800:397',    '1340755200:396',    '1340841600:398',    '1340928000:403',    '1341014400:406',    '1341100800:412',    '1341187200:420',    '1341273600:427',    '1341360000:421',    '1341446400:421',    '1341532800:418',    '1341619200:413',    '1341705600:410',    '1341792000:403',    '1341878400:392',    '1341964800:379',    '1342051200:376',    '1342137600:372',    '1342224000:361',    '1342310400:361',    '1342396800:351',    '1342483200:351',    '1342569600:343',    '1342656000:343',    '1342742400:340',    '1342828800:331',    '1342915200:331',    '1343001600:325',    '1343088000:327',    '1343174400:319',    '1343260800:310',    '1343347200:314',    '1343433600:311',    '1343520000:304',    '1343606400:304',    '1343692800:303',    '1343779200:299',    '1343865600:302',    '1343952000:314',    '1344038400:322',    '1344124800:322',    '1344211200:322',    '1344297600:317',    '1344384000:326',    '1344470400:326',    '1344556800:340',    '1344643200:353',    '1344729600:365',    '1344816000:365',    '1344902400:381',    '1344988800:390',    '1345075200:403',    '1345161600:413',    '1345248000:427',    '1345334400:434',    '1345420800:434',    '1345507200:432',    '1345593600:411',    '1345680000:405',    '1345766400:391',    '1345852800:391',    '1345939200:384',    '1346025600:378',    '1346112000:375',    '1346198400:375',    '1346284800:381',    '1346371200:381',    '1346457600:375',    '1346544000:372',    '1346630400:372',    '1346716800:370',    '1346803200:363',    '1346889600:363',    '1346976000:351',    '1347062400:344',    '1347148800:344',    '1347235200:339',    '1347321600:331',    '1347408000:331',    '1347494400:319',    '1347580800:319',    '1347667200:307',    '1347753600:307',    '1347840000:298',    '1347926400:285',    '1348012800:285',    '1348099200:284',    '1348185600:284',    '1348272000:283',    '1348358400:284',    '1348444800:284',    '1348531200:284',    '1348617600:284',    '1348704000:288',    '1348790400:288',    '1348876800:299',    '1348963200:299',    '1349049600:311',    '1349136000:311',    '1349222400:310',    '1349308800:298',    '1349395200:298',    '1349481600:290',    '1349568000:290',    '1349654400:290',    '1349740800:292',    '1349827200:292',    '1349913600:291',    '1350000000:291',    '1350086400:293',    '1350172800:293',    '1350259200:296',    '1350345600:296',    '1350432000:297',    '1350518400:303',    '1350604800:303',    '1350691200:312',    '1350777600:321',    '1350864000:321',    '1350950400:330',    '1351036800:330',    '1351123200:335',    '1351209600:335',    '1351296000:342',    '1351382400:359',    '1351468800:376',    '1351555200:376',    '1351641600:382',    '1351728000:382',    '1351814400:401',    '1351900800:401',    '1351987200:422',    '1352073600:444',    '1352160000:456',    '1352246400:468',    '1352332800:480',    '1352419200:493',    '1352505600:505',    '1352592000:517',    '1352678400:529',    '1352764800:541',    '1352851200:541',    '1352937600:548',    '1353024000:548',    '1353110400:521',    '1353196800:521',    '1353283200:494',    '1353369600:469',    '1353456000:469',    '1353542400:445',    '1353628800:445',    '1353715200:427',    '1353801600:427',    '1353888000:429',    '1353974400:429',    '1354060800:426',    '1354147200:426',    '1354233600:418',    '1354320000:418',    '1354406400:416',    '1354492800:416',    '1354579200:434',    '1354665600:434',    '1354752000:435',    '1354838400:435',    '1354924800:435',    '1355011200:432',    '1355097600:432',    '1355184000:439',    '1355270400:439',    '1355356800:439',    '1355443200:446',    '1355529600:446',    '1355616000:437',    '1355702400:437',    '1355788800:437',    '1355875200:437',    '1355961600:437',    '1356048000:428',    '1356134400:428',    '1356220800:428',    '1356307200:430',    '1356393600:430',    '1356480000:430',    '1356566400:416',    '1356652800:416',    '1356739200:403',    '1356825600:403',    '1356912000:403',    '1356998400:400',    '1357084800:400',    '1357171200:387',    '1357257600:387',    '1357344000:378',    '1357430400:378',    '1357516800:376',    '1357603200:376',    '1357689600:370',    '1357776000:370',    '1357862400:370',    '1357948800:369',    '1358035200:369',    '1358121600:371',    '1358208000:371',    '1358294400:371',    '1358380800:369',    '1358467200:369',    '1358553600:369',    '1358640000:355',    '1358726400:355',    '1358812800:350',    '1358899200:350',    '1358985600:350',    '1359072000:343',    '1359158400:343',    '1359244800:343',    '1359331200:343',    '1359417600:343',    '1359504000:344',    '1359590400:344',    '1359676800:339',    '1359763200:339',    '1359849600:337',    '1359936000:337',    '1360022400:337',    '1360108800:333',    '1360195200:333',    '1360281600:333',    '1360368000:336',    '1360454400:336',    '1360540800:336',    '1360627200:328',    '1360713600:328',    '1360800000:328',    '1360886400:329',    '1360972800:329',    '1361059200:323',    '1361145600:323',    '1361232000:323',    '1361318400:321',    '1361404800:321',    '1361491200:321',    '1361577600:329',    '1361664000:329',    '1361750400:336',    '1361836800:336',    '1361923200:336',    '1362009600:337',    '1362096000:337',    '1362182400:337',    '1362268800:342',    '1362355200:342',    '1362441600:342',    '1362528000:342',    '1362614400:342',    '1362700800:336',    '1362787200:336',    '1362873600:336',    '1362960000:330',    '1363046400:330',    '1363132800:330',    '1363219200:330',    '1363305600:330',    '1363392000:330',    '1363478400:341',    '1363564800:341',    '1363651200:341',    '1363737600:348',    '1363824000:348',    '1363910400:348',    '1363996800:356',    '1364083200:356',    '1364169600:356',    '1364256000:356',    '1364342400:356',    '1364428800:356',    '1364515200:356',    '1364601600:356',    '1364688000:362',    '1364774400:362',    '1364860800:362',    '1364947200:363',    '1365033600:364',    '1365120000:365',    '1365206400:365',    '1365292800:366',    '1365379200:367',    '1365465600:368',    '1365552000:368',    '1365638400:368',    '1365724800:368',    '1365811200:368',    '1365897600:368',    '1365984000:368',    '1366070400:363',    '1366156800:363',    '1366243200:363',    '1366329600:363',    '1366416000:355',    '1366502400:355',    '1366588800:355',    '1366675200:355',    '1366761600:351',    '1366848000:351',    '1366934400:351',    '1367020800:351',    '1367107200:349',    '1367193600:349',    '1367280000:349',    '1367366400:354',    '1367452800:354',    '1367539200:354',    '1367625600:354',    '1367712000:363',    '1367798400:363',    '1367884800:363',    '1367971200:363',    '1368057600:373',    '1368144000:373',    '1368230400:373',    '1368316800:378',    '1368403200:378',    '1368489600:378',    '1368576000:378',    '1368662400:385',    '1368748800:385',    '1368835200:385',    '1368921600:375',    '1369008000:375',    '1369094400:375',    '1369180800:375',    '1369267200:373',    '1369353600:373',    '1369440000:373',    '1369526400:373',    '1369612800:373',    '1369699200:373',    '1369785600:373',    '1369872000:380',    '1369958400:380',    '1370044800:380',    '1370131200:380',    '1370217600:380',    '1370304000:380',    '1370390400:380',    '1370476800:380',    '1370563200:379',    '1370649600:379',    '1370736000:379',    '1370822400:378',    '1370908800:378',    '1370995200:378',    '1371081600:394',    '1371168000:394',    '1371254400:394',    '1371340800:394',    '1371427200:408',    '1371513600:408',    '1371600000:408',    '1371686400:408',    '1371772800:427',    '1371859200:427',    '1371945600:427',    '1372032000:407',    '1372118400:407',    '1372204800:407',    '1372291200:406',    '1372377600:406',    '1372464000:406',    '1372550400:410',    '1372636800:410',    '1372723200:410',    '1372809600:427',    '1372896000:427',    '1372982400:427',    '1373068800:427',    '1373155200:438',    '1373241600:438',    '1373328000:438',    '1373414400:445',    '1373500800:445',    '1373587200:445',    '1373673600:443',    '1373760000:443',    '1373846400:443',    '1373932800:443',    '1374019200:443',    '1374105600:444',    '1374192000:444',    '1374278400:444',    '1374364800:445',    '1374451200:445',    '1374537600:445',    '1374624000:445',    '1374710400:445',    '1374796800:445',    '1374883200:445',    '1374969600:441',    '1375056000:441',    '1375142400:441',    '1375228800:441',    '1375315200:442',    '1375401600:442',    '1375488000:442',    '1375574400:452',    '1375660800:452',    '1375747200:452',    '1375833600:452',    '1375920000:455',    '1376006400:455',    '1376092800:455',    '1376179200:455',    '1376265600:470',    '1376352000:470',    '1376438400:470',    '1376524800:470',    '1376611200:487',    '1376697600:487',    '1376784000:487',    '1376870400:487',    '1376956800:505',    '1377043200:505',    '1377129600:505',    '1377216000:505',    '1377302400:490',    '1377388800:490',    '1377475200:490',    '1377561600:495',    '1377648000:495',    '1377734400:495',    '1377820800:495',    '1377907200:495',    '1377993600:509',    '1378080000:509',    '1378166400:509',    '1378252800:509',    '1378339200:509',    '1378425600:509',    '1378512000:516',    '1378598400:516',    '1378684800:516',    '1378771200:516',    '1378857600:516',    '1378944000:516',    '1379030400:516',    '1379116800:516',    '1379203200:516',    '1379289600:516',    '1379376000:516',    '1379462400:516',    '1379548800:525',    '1379635200:525',    '1379721600:525',    '1379808000:525',    '1379894400:525',    '1379980800:525',    '1380067200:528',    '1380153600:528',    '1380240000:528',    '1380326400:528',    '1380412800:528',    '1380499200:515',    '1380585600:515',    '1380672000:515',    '1380758400:515',    '1380844800:515',    '1380931200:495',    '1381017600:495',    '1381104000:495',    '1381190400:496',    '1381276800:497',    '1381363200:498',    '1381449600:500',    '1381536000:501',    '1381622400:502',    '1381708800:503',    '1381795200:504',    '1381881600:509',    '1381968000:509',    '1382054400:509',    '1382140800:509',    '1382227200:509',    '1382313600:509',    '1382400000:509',    '1382486400:509',    '1382572800:509',    '1382659200:509',    '1382745600:509',    '1382832000:523',    '1382918400:523',    '1383004800:523',    '1383091200:523',    '1383177600:523',    '1383264000:532',    '1383350400:532',    '1383436800:532',    '1383523200:532',    '1383609600:532',    '1383696000:522',    '1383782400:522',    '1383868800:522',    '1383955200:522',    '1384041600:522',    '1384128000:522',    '1384214400:521',    '1384300800:521',    '1384387200:521',    '1384473600:521',    '1384560000:521',    '1384646400:521',    '1384732800:527',    '1384819200:527',    '1384905600:527',    '1384992000:527',    '1385078400:527',    '1385164800:527',    '1385251200:519',    '1385337600:519',    '1385424000:519',    '1385510400:520',    '1385596800:520',    '1385683200:521',    '1385769600:521',    '1385856000:522',    '1385942400:522',    '1386028800:522',    '1386115200:522',    '1386201600:515',    '1386288000:515',    '1386374400:515',    '1386460800:515',    '1386547200:515',    '1386633600:523',    '1386720000:523',    '1386806400:523',    '1386892800:523',    '1386979200:523',    '1387065600:507',    '1387152000:507',    '1387238400:507',    '1387324800:507',    '1387411200:507',    '1387497600:507',    '1387584000:503',    '1387670400:503',    '1387756800:503',    '1387843200:499',    '1387929600:499',    '1388016000:499',    '1388102400:499',    '1388188800:493',    '1388275200:493',    '1388361600:493',    '1388448000:493',    '1388534400:491',    '1388620800:491',    '1388707200:491',    '1388793600:487',    '1388880000:487',    '1388966400:487',    '1389052800:489',    '1389139200:489',    '1389225600:489',    '1389312000:489',    '1389398400:484',    '1389484800:484',    '1389571200:484',    '1389657600:483',    '1389744000:483',    '1389830400:483',    '1389916800:481',    '1390003200:481',    '1390089600:481',    '1390176000:481',    '1390262400:480',    '1390348800:480',    '1390435200:480',    '1390521600:480',    '1390608000:477',    '1390694400:477',    '1390780800:477',    '1390867200:463',    '1390953600:463',    '1391040000:463',    '1391126400:463',    '1391212800:472',    '1391299200:472',    '1391385600:472',    '1391472000:473',    '1391558400:473',    '1391644800:473',    '1391731200:473',    '1391817600:481',    '1391904000:481',    '1391990400:481',    '1392076800:481',    '1392163200:481',    '1392249600:481',    '1392336000:481',    '1392422400:482',    '1392508800:482',    '1392595200:482',    '1392681600:482',    '1392768000:500',    '1392854400:500',    '1392940800:500',    '1393027200:505',    '1393113600:505',    '1393200000:525',    '1393286400:525',    '1393372800:525',    '1393459200:525',    '1393545600:546',    '1393632000:546',    '1393718400:546',    '1393804800:547',    '1393891200:547',    '1393977600:547',    '1394064000:547',    '1394150400:548',    '1394236800:548',    '1394323200:548',    '1394409600:553',    '1394496000:553',    '1394582400:553',    '1394668800:553',    '1394755200:538',    '1394841600:538',    '1394928000:538',    '1395014400:538',    '1395100800:514',    '1395187200:514',    '1395273600:514',    '1395360000:509',    '1395446400:509',    '1395532800:509',    '1395619200:511',    '1395705600:511',    '1395792000:511',    '1395878400:511',    '1395964800:511',    '1396051200:510',    '1396137600:510',    '1396224000:510',    '1396310400:510',    '1396396800:508',    '1396483200:508',    '1396569600:508',    '1396656000:508',    '1396742400:508',    '1396828800:507',    '1396915200:507',    '1397001600:507',    '1397088000:507',    '1397174400:507',    '1397260800:498',    '1397347200:498',    '1397433600:498',    '1397520000:498',    '1397606400:496',    '1397692800:496',    '1397779200:496',    '1397865600:496',    '1397952000:500',    '1398038400:500',    '1398124800:500',    '1398211200:500',    '1398297600:504',    '1398384000:504',    '1398470400:504',    '1398556800:504',    '1398643200:504',    '1398729600:515',    '1398816000:515',    '1398902400:515',    '1398988800:515',    '1399075200:515',    '1399161600:512',    '1399248000:512',    '1399334400:512',    '1399420800:512',    '1399507200:507',    '1399593600:507',    '1399680000:507',    '1399766400:507',    '1399852800:508',    '1399939200:508',    '1400025600:508',    '1400112000:508',    '1400198400:518',    '1400284800:518',    '1400371200:518',    '1400457600:518',    '1400544000:518',    '1400630400:521',    '1400716800:521',    '1400803200:521',    '1400889600:521',    '1400976000:527',    '1401062400:527',    '1401148800:527',    '1401235200:527',    '1401321600:527',    '1401408000:527',    '1401494400:528',    '1401580800:528',    '1401667200:528',    '1401753600:528',    '1401840000:534',    '1401926400:534',    '1402012800:534',    '1402099200:534',    '1402185600:544',    '1402272000:544',    '1402358400:544',    '1402444800:544',    '1402531200:556',    '1402617600:556',    '1402704000:556',    '1402790400:556',    '1402876800:559',    '1402963200:559',    '1403049600:559',    '1403136000:559',    '1403222400:540',    '1403308800:540',    '1403395200:540',    '1403481600:540',    '1403568000:541',    '1403654400:541',    '1403740800:541',    '1403827200:542',    '1403913600:542',    '1404000000:542',    '1404086400:549',    '1404172800:549',    '1404259200:549',    '1404345600:549',    '1404432000:561',    '1404518400:561',    '1404604800:561',    '1404691200:561',    '1404777600:566',    '1404864000:566',    '1404950400:566',    '1405036800:566',    '1405123200:583',    '1405209600:583',    '1405296000:583',    '1405382400:583',    '1405468800:599',    '1405555200:599',    '1405641600:599',    '1405728000:614',    '1405814400:614',    '1405900800:614',    '1405987200:614',    '1406073600:616',    '1406160000:616',    '1406246400:616',    '1406332800:630',    '1406419200:630',    '1406505600:633',    '1406592000:633',    '1406678400:633',    '1406764800:633',    '1406851200:633',    '1406937600:633',    '1407024000:633',    '1407110400:616',    '1407196800:616',    '1407283200:616',    '1407369600:616',    '1407456000:618',    '1407542400:618',    '1407628800:618',    '1407715200:615',    '1407801600:615',    '1407888000:615',    '1407974400:609',    '1408060800:609',    '1408147200:609',    '1408233600:608',    '1408320000:608',    '1408406400:608',    '1408492800:601',    '1408579200:601',    '1408665600:601',    '1408752000:601',    '1408838400:598',    '1408924800:598',    '1409011200:598',    '1409097600:598',    '1409184000:595',    '1409270400:595',    '1409356800:595',    '1409443200:595',    '1409529600:595',    '1409616000:595',    '1409702400:595',    '1409788800:602',    '1409875200:602',    '1409961600:602',    '1410048000:602',    '1410134400:607',    '1410220800:607',    '1410307200:607',    '1410393600:607',    '1410480000:598',    '1410566400:598',    '1410652800:598',    '1410739200:598',    '1410825600:569',    '1410912000:569',    '1410998400:569',    '1411084800:569',    '1411171200:569',    '1411257600:551',    '1411344000:551',    '1411430400:551',    '1411516800:551',    '1411603200:540',    '1411689600:540',    '1411776000:540',    '1411862400:540',    '1411948800:530',    '1412035200:530',    '1412121600:530',    '1412208000:530',    '1412294400:530',    '1412380800:514',    '1412467200:514',    '1412553600:514',    '1412640000:514',    '1412726400:497',    '1412812800:497',    '1412899200:497',    '1412985600:497',    '1413072000:497',    '1413158400:490',    '1413244800:490',    '1413331200:490',    '1413417600:490',    '1413504000:506',    '1413590400:506',    '1413676800:506',    '1413763200:509',    '1413849600:509',    '1413936000:509',    '1414022400:509',    '1414108800:509',    '1414195200:511',    '1414281600:511',    '1414368000:511',    '1414454400:511',    '1414540800:517',    '1414627200:517',    '1414713600:517',    '1414800000:519',    '1414886400:519',    '1414972800:531',    '1415059200:531',    '1415145600:531',    '1415232000:531',    '1415318400:543',    '1415404800:543',    '1415491200:543',    '1415577600:551',    '1415664000:551',    '1415750400:551',    '1415836800:551',    '1415923200:559',    '1416009600:559',    '1416096000:559',    '1416182400:559',    '1416268800:568',    '1416355200:568',    '1416441600:568',    '1416528000:568',    '1416614400:566',    '1416700800:566',    '1416787200:566',    '1416873600:566',    '1416960000:577',    '1417046400:577',    '1417132800:577',    '1417219200:577',    '1417305600:591',    '1417392000:591',    '1417478400:591',    '1417564800:591',    '1417651200:608',    '1417737600:608',    '1417824000:608',    '1417910400:609',    '1417996800:609',    '1418083200:609',    '1418169600:609',    '1418256000:591',    '1418342400:591',    '1418428800:591',    '1418515200:591',    '1418601600:586',    '1418688000:586',    '1418774400:586',    '1418860800:586',    '1418947200:577',    '1419033600:577',    '1419120000:577',    '1419206400:577',    '1419292800:564',    '1419379200:564',    '1419465600:564',    '1419552000:564',    '1419638400:564',    '1419724800:564',    '1419811200:564',    '1419897600:563',    '1419984000:563',    '1420070400:563',    '1420156800:563',    '1420243200:581',    '1420329600:581',    '1420416000:581',    '1420502400:592',    '1420588800:592',    '1420675200:592',    '1420761600:592',    '1420848000:584',    '1420934400:584',    '1421020800:584',    '1421107200:584',    '1421193600:579',    '1421280000:579',    '1421366400:579',    '1421452800:579',    '1421539200:570',    '1421625600:570',    '1421712000:570',    '1421798400:570',    '1421884800:589',    '1421971200:589',    '1422057600:589',    '1422144000:592',    '1422230400:592',    '1422316800:592',    '1422403200:592',    '1422489600:585',    '1422576000:585',    '1422662400:585',    '1422748800:585',    '1422835200:581',    '1422921600:581',    '1423008000:581',    '1423094400:581',    '1423180800:582',    '1423267200:582',    '1423353600:582',    '1423440000:582',    '1423526400:596',    '1423612800:596',    '1423699200:596',    '1423785600:596',    '1423872000:579',    '1423958400:579',    '1424044800:579',    '1424131200:561',    '1424217600:561',    '1424304000:561',    '1424390400:561',    '1424476800:561',    '1424563200:577',    '1424649600:577',    '1424736000:574',    '1424822400:574',    '1424908800:574',    '1424995200:568',    '1425081600:568',    '1425168000:568',    '1425254400:577',    '1425340800:577',    '1425427200:577',    '1425513600:577',    '1425600000:588',    '1425686400:588',    '1425772800:588',    '1425859200:605',    '1425945600:605',    '1426032000:605',    '1426118400:605',    '1426204800:620',    '1426291200:620',    '1426377600:620',    '1426464000:620',    '1426550400:622',    '1426636800:622',    '1426723200:622',    '1426809600:622',    '1426896000:624',    '1426982400:624',    '1427068800:624',    '1427155200:622',    '1427241600:622',    '1427328000:622',    '1427414400:622',    '1427500800:622',    '1427587200:614',    '1427673600:614',    '1427760000:614',    '1427846400:614',    '1427932800:614',    '1428019200:614',    '1428105600:614',    '1428192000:614',    '1428278400:602',    '1428364800:602',    '1428451200:602',    '1428537600:602',    '1428624000:604',    '1428710400:604',    '1428796800:604',    '1428883200:604',    '1428969600:604',    '1429056000:604',    '1429142400:604',    '1429228800:604',    '1429315200:604',    '1429401600:604',    '1429488000:599',    '1429574400:599',    '1429660800:599',    '1429747200:599',    '1429833600:599',    '1429920000:595',    '1430006400:595',    '1430092800:595',    '1430179200:595',    '1430265600:591',    '1430352000:591',    '1430438400:591',    '1430524800:591',    '1430611200:591',    '1430697600:588',    '1430784000:588',    '1430870400:588',    '1430956800:588',    '1431043200:597',    '1431129600:597',    '1431216000:597',    '1431302400:597',    '1431388800:609',    '1431475200:609',    '1431561600:609',    '1431648000:609',    '1431734400:609',    '1431820800:623',    '1431907200:623',    '1431993600:623',    '1432080000:623',    '1432166400:636',    '1432252800:636',    '1432339200:636',    '1432425600:636',    '1432512000:652',    '1432598400:652',    '1432684800:652',    '1432771200:652',    '1432857600:669',    '1432944000:669',    '1433030400:669',    '1433116800:669',    '1433203200:663',    '1433289600:663',    '1433376000:663',    '1433462400:663',    '1433548800:663',    '1433635200:663',    '1433721600:672',    '1433808000:672',    '1433894400:672',    '1433980800:672',    '1434067200:673',    '1434153600:673',    '1434240000:673',    '1434326400:673',    '1434412800:676',    '1434499200:676',    '1434585600:676',    '1434672000:676',    '1434758400:676',    '1434844800:697',    '1434931200:697',    '1435017600:697',    '1435104000:697',    '1435190400:697',    '1435276800:711',    '1435363200:711',    '1435449600:711',    '1435536000:711',    '1435622400:717',    '1435708800:717',    '1435795200:717',    '1435881600:717',    '1435968000:717',    '1436054400:728',    '1436140800:728',    '1436227200:728',    '1436313600:728',    '1436400000:728',    '1436486400:731',    '1436572800:731',    '1436659200:731',    '1436745600:731',    '1436832000:737',    '1436918400:737',    '1437004800:737',    '1437091200:768',    '1437177600:768',    '1437264000:768',    '1437350400:768',    '1437436800:768',    '1437523200:795',    '1437609600:795',    '1437696000:795',    '1437782400:795',    '1437868800:805',    '1437955200:805',    '1438041600:805',    '1438128000:805',    '1438214400:794',    '1438300800:794',    '1438387200:794',    '1438473600:794',    '1438560000:794',    '1438646400:763',    '1438732800:763',    '1438819200:763',    '1438905600:763',    '1438992000:763',    '1439078400:753',    '1439164800:753',    '1439251200:753',    '1439337600:753',    '1439424000:741',    '1439510400:741',    '1439596800:741',    '1439683200:741',    '1439769600:741',    '1439856000:727',    '1439942400:727',    '1440115200:727',    '1440201600:727',    '1440288000:716',    '1440374400:716',    '1440374400:716',    '1440460800:716',    '1440547200:716',    '1440633600:716',    '1440720000:702',    '1440806400:702',    '1440892800:702',    '1440979200:702',    '1441065600:702',    '1441152000:702',    '1441238400:693',    '1441324800:693',    '1441411200:693',    '1441497600:693',    '1441584000:693',    '1441670400:680',    '1441756800:680',    '1441843200:680',    '1441843200:680',    '1441929600:680',    '1442016000:680',    '1442102400:661',    '1442188800:661',    '1442275200:661',    '1442361600:661',    '1442448000:652',    '1442534400:652',    '1442620800:652',    '1442707200:652',    '1442793600:652',    '1442880000:652',    '1442966400:651',    '1443052800:651',    '1443139200:651',    '1443225600:651',    '1443312000:666',    '1443398400:666',    '1443484800:666',    '1443571200:666',    '1443657600:680',    '1443744000:680',    '1443830400:680',    '1443916800:680',    '1444089600:684',    '1444348800:684',    '1444521600:683',    '1444608000:683',    '1444694400:683',    '1444780800:683',    '1444867200:683',    '1444953600:683',    '1445040000:683',    '1445126400:683',    '1445212800:683',    '1445212800:683',    '1445299200:683',    '1445385600:683',    '1445472000:689',    '1445558400:689',    '1445644800:689',    '1445731200:689',    '1445817600:689',    '1445904000:675',    '1445990400:675',    '1446076800:675',    '1446163200:675',    '1446249600:675',    '1446336000:671',    '1446422400:671',    '1446508800:671',    '1446595200:671',    '1446681600:671',    '1446768000:668',    '1446854400:668',    '1446940800:668',    '1447027200:668',    '1447027200:668',    '1447113600:668',    '1447200000:667',    '1447286400:667',    '1447372800:667',    '1447459200:667',    '1447545600:667',    '1447632000:667',    '1447718400:651',    '1447804800:651',    '1447977600:651',    '1448064000:651',    '1448150400:651',    '1448236800:651',    '1448236800:646',    '1448323200:646',    '1448409600:646',    '1448496000:646',    '1448582400:646',    '1448668800:646',    '1448755200:646',    '1448841600:640',    '1448928000:640',    '1449014400:640',    '1449100800:640',    '1449187200:640',    '1449273600:640',    '1449360000:657',    '1449446400:657',    '1449532800:657',    '1449619200:657',    '1449705600:657',    '1449792000:657',    '1449878400:669',    '1449964800:669',    '1450051200:669',    '1450137600:669',    '1450224000:669',    '1450310400:685',    '1450396800:685',    '1450483200:685',    '1450569600:685',    '1450656000:685',    '1450742400:685',    '1450828800:702',    '1450915200:702',    '1451001600:702',    '1451088000:702',    '1451174400:702',    '1451260800:714',    '1451347200:714',    '1451433600:714',    '1451520000:714',    '1451606400:714',    '1451692800:743',    '1451779200:743',    '1451865600:743',    '1451952000:743',    '1452124800:754',    '1452211200:754',    '1452297600:754',    '1452384000:754',    '1452470400:754',    '1452556800:761',    '1452643200:761',    '1452729600:761',    '1452816000:761',    '1452902400:761',    '1452988800:775',    '1453075200:775',    '1453161600:775',    '1453248000:775',    '1453334400:780',    '1453420800:780',    '1453507200:780',    '1453593600:780',    '1453680000:783',    '1453766400:783',    '1453852800:783',    '1453939200:783',    '1454025600:785',    '1454112000:785',    '1454198400:785',    '1454284800:785',    '1454371200:785',    '1454371200:798',    '1454457600:798',    '1454544000:818',    '1454630400:802',    '1454716800:803',    '1454803200:803',    '1454889600:816',    '1454976000:835',    '1455062400:858',    '1455148800:858',    '1455235200:858',    '1455321600:877',    '1455408000:877',    '1455494400:877',    '1455494400:877',    '1455580800:910',    '1455667200:910',    '1455753600:910',    '1455840000:910',    '1455926400:922',    '1456012800:922',    '1456099200:922',    '1456185600:935',    '1456272000:935',    '1456358400:935',    '1456444800:935',    '1456531200:931',    '1456617600:931',    '1456704000:940',    '1456790400:940',    '1456876800:940',    '1456963200:940',    '1457049600:941',    '1457136000:941',    '1457222400:941',    '1457308800:941',    '1457481600:907',    '1457568000:907',    '1457654400:907',    '1457740800:905',    '1457827200:905',    '1457913600:905',    '1458000000:905',    '1458086400:919',    '1458259200:919',    '1458345600:919',    '1458432000:930',    '1458518400:930',    '1458604800:930',    '1458691200:930',    '1458777600:937',    '1458864000:937',    '1458950400:937',    '1459036800:937',    '1459123200:926',    '1459209600:926',    '1459296000:926',    '1459382400:926',    '1459468800:946',    '1459555200:946',    '1459641600:946',    '1459728000:946',    '1459814400:946',    '1459900800:961',    '1459987200:961',    '1460073600:961',    '1460160000:961',    '1460246400:961',    '1460332800:986',    '1460419200:986',    '1460505600:986',    '1460592000:986',    '1460678400:986',    '1460764800:1012',    '1460851200:1012',    '1460937600:1012',    '1461024000:1012',    '1461110400:1012',    '1461196800:1011',    '1461283200:1011',    '1461369600:1011',    '1461456000:1011',    '1461542400:1011',    '1461628800:1011',    '1461715200:1011',    '1461801600:1011',    '1461888000:1013',    '1461974400:1013',    '1462060800:1013',    '1462147200:1013',    '1462233600:1012',    '1462320000:1012',    '1462406400:1012',    '1462492800:1012',    '1462579200:1004',    '1462665600:1004',    '1462752000:1004',    '1462838400:1004',    '1462924800:1004',    '1463011200:1011',    '1463097600:1011',    '1463184000:1011',    '1463270400:1011',    '1463356800:1011',    '1463443200:996',    '1463529600:996',    '1463616000:996',    '1463702400:996',    '1463788800:990',    '1463875200:990',    '1463961600:990',    '1464048000:990',    '1464134400:985',    '1464220800:985',    '1464393600:985',    '1464480000:985',    '1464566400:962',    '1464652800:962',    '1464739200:962',    '1464825600:944',    '1464912000:944',    '1464998400:944',    '1465084800:944',    '1465171200:944',    '1465257600:912',    '1465344000:912',    '1465862400:916',    '1466035200:949',    '1466121600:949',    '1466208000:949',    '1466294400:949',    '1466380800:962',    '1466467200:962',    '1466553600:962',    '1466640000:962',    '1466726400:954',    '1466812800:954',    '1466899200:954',    '1466985600:954',    '1467072000:954',    '1467158400:931',    '1467244800:931',    '1467417600:931',    '1467504000:931',    '1467590400:931',    '1467676800:893',    '1467763200:893',    '1467849600:893',    '1467936000:894',    '1468022400:894',    '1468108800:894',    '1468195200:894',    '1468281600:894',    '1468627200:882',    '1468713600:882',    '1468800000:882',    '1468886400:877',    '1469318400:877',    '1469404800:877',    '1470009600:879',    '1470096000:879',    '1470182400:879',    '1470268800:873',    '1470355200:873',    '1470441600:873',    '1470528000:873',    '1470614400:873',    '1470700800:873',    '1470787200:872',    '1470873600:872',    '1470960000:872',    '1471046400:872',    '1471132800:872',    '1471219200:872',    '1471305600:860',    '1471478400:860',    '1471564800:860',    '1471651200:860',    '1471737600:860',    '1471824000:860',    '1471824000:853',    '1471910400:853',    '1471996800:853',    '1472083200:853',    '1472169600:853',    '1472256000:853',    '1472428800:858',    '1472601600:858',    '1472688000:858',    '1472774400:858',    '1472860800:858',    '1472947200:862',    '1473033600:862',    '1473120000:862',    '1473206400:862',    '1473292800:862',    '1473379200:862',    '1473465600:884',    '1473552000:884',    '1473638400:884',    '1473724800:884',    '1473811200:884',    '1473897600:863',    '1473984000:863',    '1474070400:863',    '1474156800:863',    '1474243200:863',    '1474329600:865',    '1474761600:862',    '1474848000:862',    '1474848000:862',    '1474934400:862',    '1475020800:862',    '1475107200:870',    '1475280000:870',    '1475366400:870',    '1475452800:870',    '1475539200:870',    '1475625600:856',    '1475712000:856',    '1475798400:856',    '1475971200:856',    '1476057600:856',    '1476144000:844',    '1476144000:844',    '1476230400:844',    '1476316800:844',    '1476403200:844',    '1476489600:827',    '1476662400:827',    '1476748800:827',    '1476835200:827',    '1476921600:806',    '1477008000:806',    '1477094400:806',    '1477180800:806',    '1477267200:806',    '1477353600:806',    '1477440000:787',    '1477526400:787',    '1477612800:787',    '1477699200:787',    '1477785600:787',    '1477872000:787',    '1477958400:771',    '1478044800:771',    '1478131200:771',    '1478217600:771',    '1478304000:771',    '1478390400:771',    '1478476800:771',    '1478563200:751',    '1478649600:751',    '1478736000:751',    '1478908800:751',    '1478995200:751',    '1479081600:751',    '1479427200:737',    '1479513600:737',    '1479600000:737',    '1479686400:731',    '1479772800:731',    '1479945600:731',    '1480032000:731',    '1480118400:731',    '1480204800:731',    '1480291200:741',    '1480377600:741',    '1480464000:741',    '1480550400:741',    '1480723200:741',    '1480809600:729',    '1480896000:729',    '1480982400:729',    '1481068800:729',    '1481155200:729',    '1481241600:729',    '1481328000:740',    '1481414400:740',    '1481500800:740',    '1481587200:740',    '1481673600:740',    '1481760000:740',    '1481846400:742',    '1481932800:742',    '1482019200:742',    '1482105600:742',    '1482192000:742',    '1482278400:745',    '1482364800:745',    '1482451200:745',    '1482537600:745',    '1482624000:745',    '1482796800:748',    '1482883200:748',    '1482969600:748',    '1483056000:748',    '1483142400:748',    '1483228800:739',    '1483315200:739',    '1483401600:739',    '1483488000:739',    '1483574400:739',    '1483660800:733',    '1483747200:733',    '1483833600:733',    '1483920000:733',    '1484006400:733',    '1484092800:726',    '1484179200:726',    '1484265600:726',    '1484352000:726',    '1484438400:726',    '1484524800:726',    '1484611200:748',    '1484697600:748',    '1484784000:748',    '1484870400:748',    '1484956800:748',    '1485043200:754',    '1485129600:754',    '1485216000:754',    '1485302400:754',    '1485388800:754',    '1485475200:760',    '1485561600:760',    '1485648000:760',    '1485734400:760',    '1485820800:760',    '1485907200:765',    '1486080000:765',    '1486166400:765',    '1486252800:765',    '1486425600:758',    '1486598400:758',    '1486684800:758',    '1486857600:743',    '1486944000:743',    '1487030400:743',    '1487203200:728',    '1487289600:728',    '1487376000:728',    '1487462400:727',    '1487548800:727',    '1487635200:727',    '1487721600:727',    '1487894400:714',    '1487980800:714',    '1488153600:714',    '1488240000:736',    '1488326400:736',    '1488499200:736',    '1488585600:731',    '1488758400:731',    '1488931200:731',    '1489017600:750',    '1489190400:750',    '1489363200:750',    '1489449600:770',    '1489622400:770',    '1489795200:770',    '1489968000:783',    '1490140800:783',    '1490313600:783',    '1490400000:760',    '1490572800:760',    '1490659200:760',    '1490745600:776',    '1490918400:776',    '1491091200:776',    '1491264000:805',    '1491350400:805',    '1491436800:805',    '1491609600:805',    '1491696000:805',    '1491782400:839',    '1491868800:839',    '1492041600:839',    '1492214400:857',    '1492387200:857',    '1492473600:857',    '1492473600:857',    '1492646400:848',    '1492819200:848',    '1492992000:831',    '1493078400:831',    '1493251200:831',    '1493424000:811',    '1493596800:811',    '1493769600:811',    '1493856000:794',    '1494028800:794',    '1494201600:794',    '1494374400:786',    '1494374400:786',    '1494460800:786',    '1494547200:786',    '1494633600:786',    '1494806400:783',    '1494892800:783',    '1495065600:783',    '1495152000:768',    '1495238400:768',    '1495324800:768',    '1495411200:766',    '1495584000:766',    '1495670400:766',    '1495843200:770',    '1495929600:770',    '1496016000:770',    '1496188800:770',    '1496275200:775',    '1496448000:775',    '1496534400:775',    '1496620800:775',    '1496793600:764',    '1496880000:764',    '1497052800:764',    '1497139200:761',    '1497225600:761',    '1497312000:761',    '1497484800:761',    '1497657600:751',    '1497830400:751',    '1497916800:751',    '1498003200:751',    '1498089600:738',    '1498262400:738',    '1498348800:738',    '1498521600:737',    '1498694400:737',    '1498867200:737',    '1498953600:720',    '1499040000:720',    '1499126400:720',    '1499299200:720',    '1499472000:706',    '1499644800:706',    '1499817600:706',    '1499990400:703',    '1500076800:703',    '1500249600:703',    '1500422400:689',    '1500595200:689',    '1500768000:689',    '1500940800:684',    '1501027200:684',    '1501200000:684',    '1501372800:684',    '1501459200:680',    '1501632000:680',    '1501804800:680',    '1501891200:680',    '1502236800:673',    '1502409600:673',    '1502496000:667',    '1502668800:667',    '1502755200:667',    '1502928000:667',    '1503100800:665',    '1503187200:665',    '1503360000:665',    '1503446400:664',    '1503619200:664',    '1503792000:648',    '1503878400:648',    '1504051200:639',    '1504224000:639',    '1504396800:621',    '1504396800:621',    '1504483200:621',    '1504569600:621',    '1504742400:616',    '1504915200:616',    '1505088000:615',    '1505174400:615',    '1505347200:615',    '1505520000:595',    '1505692800:573',    '1506211200:583',    '1506384000:588',    '1506470400:588',    '1506643200:609',    '1506729600:609',    '1506816000:609',    '1506988800:616',    '1507161600:616',    '1507248000:616',    '1507420800:636',    '1507593600:636',    '1507766400:651',    '1507939200:651',    '1508025600:651',    '1508198400:656',    '1508284800:656',    '1508457600:656',    '1508544000:679',    '1508716800:679',    '1508889600:679',    '1508976000:686',    '1509062400:686',    '1509235200:686',    '1509321600:686',    '1509494400:685',    '1509667200:685',    '1509840000:685',    '1509926400:679',    '1510099200:679',    '1510272000:679',    '1510444800:670',    '1510531200:670',    '1510704000:674',    '1510876800:674',    '1511049600:674',    '1511136000:692',    '1511308800:692',    '1511395200:692',    '1511568000:692',    '1511654400:692',    '1511740800:692',    '1511913600:692',    '1512000000:686',    '1512172800:686',    '1512259200:686',    '1512345600:686' }