Module:Exchange/Accursed urn (nr)/Data

return { '1297728000:900',   '1297814400:900',    '1297987200:832',    '1298160000:797',    '1298246400:757',    '1298332800:757',    '1298419200:683',    '1298505600:615',    '1298678400:554',    '1298851200:501',    '1299024000:476',    '1299110400:431',    '1299196800:412',    '1299369600:395',    '1299456000:380',    '1299628800:350',    '1299801600:316',    '1299888000:305',    '1299974400:292',    '1300060800:282',    '1300147200:273',    '1300233600:273',    '1300320000:270',    '1300492800:266',    '1300665600:265',    '1300752000:265',    '1301184000:262',    '1301270400:248',    '1301356800:235',    '1301443200:229',    '1301529600:229',    '1301702400:220',    '1301875200:213',    '1302048000:205',    '1302220800:210',    '1302566400:203',    '1302739200:197',    '1302912000:193',    '1303084800:196',    '1303257600:193',    '1303344000:191',    '1303430400:192',    '1303516800:192',    '1303603200:189',    '1303776000:189',    '1303862400:187',    '1304035200:186',    '1304121600:186',    '1304208000:183',    '1304294400:182',    '1304380800:182',    '1304467200:183',    '1304726400:183',    '1304985600:178',    '1305158400:178',    '1305244800:176',    '1305504000:179',    '1305849600:175',    '1305936000:170',    '1306022400:170',    '1306281600:167',    '1306368000:167',    '1306454400:164',    '1306540800:164',    '1306627200:163',    '1306713600:168',    '1306800000:168',    '1306886400:170',    '1307059200:172',    '1307232000:168',    '1307404800:162',    '1307664000:162',    '1307750400:159',    '1307836800:160',    '1308096000:159',    '1308355200:157',    '1308441600:157',    '1308700800:155',    '1308873600:157',    '1308960000:154',    '1309046400:148',    '1309478400:145',    '1309564800:147',    '1309651200:149',    '1309737600:146',    '1309910400:141',    '1310169600:144',    '1310256000:143',    '1310515200:142',    '1310688000:145',    '1310860800:143',    '1311120000:147',    '1311379200:151',    '1311465600:151',    '1311724800:150',    '1311897600:151',    '1311984000:154',    '1312070400:154',    '1312156800:158',    '1312329600:157',    '1312675200:160',    '1312761600:162',    '1312934400:159',    '1313020800:156',    '1313193600:156',    '1313625600:155',    '1313884800:151',    '1313971200:144',    '1314316800:147',    '1314489600:143',    '1314921600:142',    '1315094400:142',    '1315180800:140',    '1315353600:143',    '1315612800:145',    '1315958400:144',    '1316044800:144',    '1316131200:145',    '1316304000:149',    '1316736000:156',    '1316908800:159',    '1316995200:159',    '1317081600:160',    '1317427200:163',    '1317513600:163',    '1317600000:159',    '1317686400:159',    '1317945600:164',    '1318118400:169',    '1318291200:167',    '1318550400:160',    '1318809600:156',    '1319155200:157',    '1319241600:162',    '1319414400:162',    '1319587200:167',    '1319760000:174',    '1319932800:176',    '1320192000:173',    '1320278400:173',    '1320364800:171',    '1320451200:171',    '1320537600:165',    '1320796800:162',    '1321142400:158',    '1321401600:153',    '1321488000:153',    '1321660800:155',    '1322006400:157',    '1322092800:157',    '1322179200:160',    '1322524800:160',    '1322784000:164',    '1323043200:164',    '1323129600:171',    '1323302400:171',    '1323388800:166',    '1323561600:166',    '1323648000:171',    '1323907200:171',    '1323993600:175',    '1324166400:175',    '1324252800:170',    '1324339200:170',    '1324425600:175',    '1324598400:175',    '1324684800:180',    '1324857600:180',    '1324944000:189',    '1325116800:189',    '1325203200:196',    '1325376000:196',    '1325462400:205',    '1325548800:205',    '1325635200:205',    '1325721600:211',    '1325808000:211',    '1325894400:211',    '1325980800:221',    '1326067200:221',    '1326153600:221',    '1326240000:232',    '1326326400:232',    '1326412800:232',    '1326499200:241',    '1326585600:241',    '1326672000:247',    '1326758400:247',    '1326844800:239',    '1326931200:239',    '1327017600:239',    '1327104000:241',    '1327190400:241',    '1327276800:252',    '1327363200:252',    '1327449600:252',    '1327536000:247',    '1327622400:247',    '1327708800:258',    '1327795200:258',    '1327881600:262',    '1327968000:262',    '1328054400:262',    '1328140800:269',    '1328227200:269',    '1328313600:269',    '1328400000:275',    '1328486400:275',    '1328572800:275',    '1328659200:275',    '1328745600:279',    '1328832000:279',    '1328918400:279',    '1329004800:280',    '1329091200:280',    '1329177600:284',    '1329264000:284',    '1329350400:284',    '1329436800:284',    '1329523200:290',    '1329609600:290',    '1329696000:287',    '1329782400:287',    '1329868800:287',    '1329955200:297',    '1330041600:297',    '1330128000:297',    '1330214400:309',    '1330300800:309',    '1330387200:309',    '1330473600:313',    '1330560000:313',    '1330646400:313',    '1330732800:319',    '1330819200:319',    '1330905600:325',    '1330992000:325',    '1331078400:325',    '1331164800:325',    '1331251200:336',    '1331337600:336',    '1331424000:336',    '1331510400:349',    '1331596800:349',    '1331683200:349',    '1331769600:358',    '1331856000:358',    '1331942400:358',    '1332028800:367',    '1332115200:367',    '1332201600:367',    '1332288000:378',    '1332374400:378',    '1332460800:382',    '1332547200:386',    '1332633600:391',    '1332720000:395',    '1332806400:399',    '1332892800:399',    '1332979200:399',    '1333065600:399',    '1333152000:410',    '1333238400:410',    '1333324800:410',    '1333411200:426',    '1333497600:426',    '1333584000:426',    '1333670400:442',    '1333756800:442',    '1333843200:442',    '1333929600:444',    '1334016000:444',    '1334102400:444',    '1334188800:462',    '1334275200:462',    '1334361600:462',    '1334448000:470',    '1334534400:470',    '1334620800:470',    '1334707200:482',    '1334793600:482',    '1334880000:482',    '1334966400:501',    '1335052800:501',    '1335139200:501',    '1335225600:513',    '1335312000:513',    '1335398400:513',    '1335484800:513',    '1335571200:523',    '1335657600:523',    '1335744000:523',    '1335830400:507',    '1335916800:507',    '1336003200:507',    '1336089600:507',    '1336176000:492',    '1336262400:492',    '1336348800:492',    '1336435200:477',    '1336521600:477',    '1336608000:477',    '1336694400:470',    '1336780800:470',    '1336867200:470',    '1336953600:464',    '1337040000:464',    '1337126400:464',    '1337212800:464',    '1337299200:462',    '1337385600:462',    '1337472000:462',    '1337558400:462',    '1337644800:462',    '1337731200:462',    '1337817600:462',    '1337904000:469',    '1337990400:469',    '1338076800:469',    '1338163200:468',    '1338249600:468',    '1338336000:468',    '1338422400:472',    '1338508800:472',    '1338595200:472',    '1338681600:470',    '1338768000:470',    '1338854400:470',    '1338940800:464',    '1339027200:464',    '1339113600:446',    '1339200000:446',    '1339286400:446',    '1339372800:435',    '1339459200:435',    '1339545600:435',    '1339632000:414',    '1339718400:414',    '1339804800:400',    '1339891200:400',    '1339977600:400',    '1340064000:387',    '1340150400:387',    '1340236800:378',    '1340323200:378',    '1340409600:377',    '1340496000:377',    '1340582400:383',    '1340668800:383',    '1340755200:383',    '1340841600:372',    '1340928000:372',    '1341014400:372',    '1341100800:369',    '1341187200:369',    '1341273600:365',    '1341360000:365',    '1341446400:365',    '1341532800:361',    '1341619200:361',    '1341705600:361',    '1341792000:350',    '1341878400:350',    '1341964800:339',    '1342051200:339',    '1342137600:339',    '1342224000:346',    '1342310400:346',    '1342396800:346',    '1342483200:354',    '1342569600:354',    '1342656000:347',    '1342742400:347',    '1342828800:333',    '1342915200:333',    '1343001600:333',    '1343088000:329',    '1343174400:329',    '1343260800:329',    '1343347200:320',    '1343433600:320',    '1343520000:320',    '1343606400:323',    '1343692800:323',    '1343779200:323',    '1343865600:314',    '1343952000:314',    '1344038400:314',    '1344124800:299',    '1344211200:299',    '1344297600:296',    '1344384000:296',    '1344470400:296',    '1344556800:290',    '1344643200:290',    '1344729600:287',    '1344816000:287',    '1344902400:287',    '1344988800:292',    '1345075200:292',    '1345161600:292',    '1345248000:291',    '1345334400:291',    '1345420800:291',    '1345507200:297',    '1345593600:297',    '1345680000:297',    '1345766400:302',    '1345852800:302',    '1345939200:302',    '1346025600:311',    '1346112000:311',    '1346198400:311',    '1346284800:322',    '1346371200:322',    '1346457600:322',    '1346544000:336',    '1346630400:336',    '1346716800:336',    '1346803200:336',    '1346889600:347',    '1346976000:347',    '1347062400:347',    '1347148800:347',    '1347235200:353',    '1347321600:353',    '1347408000:353',    '1347494400:353',    '1347580800:365',    '1347667200:365',    '1347753600:365',    '1347840000:369',    '1347926400:369',    '1348012800:369',    '1348099200:369',    '1348185600:364',    '1348272000:364',    '1348358400:367',    '1348444800:367',    '1348531200:367',    '1348617600:367',    '1348704000:368',    '1348790400:368',    '1348876800:368',    '1348963200:368',    '1349049600:360',    '1349136000:360',    '1349222400:360',    '1349308800:361',    '1349395200:361',    '1349481600:361',    '1349568000:374',    '1349654400:374',    '1349740800:374',    '1349827200:374',    '1349913600:382',    '1350000000:382',    '1350086400:382',    '1350172800:379',    '1350259200:379',    '1350345600:379',    '1350432000:365',    '1350518400:365',    '1350604800:365',    '1350691200:356',    '1350777600:356',    '1350864000:356',    '1350950400:356',    '1351036800:360',    '1351123200:360',    '1351209600:360',    '1351296000:360',    '1351382400:359',    '1351468800:359',    '1351555200:359',    '1351641600:358',    '1351728000:358',    '1351814400:358',    '1351900800:358',    '1351987200:354',    '1352073600:354',    '1352160000:355',    '1352246400:356',    '1352332800:357',    '1352419200:358',    '1352505600:358',    '1352592000:359',    '1352678400:360',    '1352764800:361',    '1352851200:361',    '1352937600:361',    '1353024000:352',    '1353110400:352',    '1353196800:352',    '1353283200:352',    '1353369600:336',    '1353456000:336',    '1353542400:336',    '1353628800:336',    '1353715200:325',    '1353801600:325',    '1353888000:325',    '1353974400:325',    '1354060800:334',    '1354147200:334',    '1354233600:334',    '1354320000:334',    '1354406400:334',    '1354492800:334',    '1354579200:334',    '1354665600:334',    '1354752000:335',    '1354838400:335',    '1354924800:335',    '1355011200:335',    '1355097600:335',    '1355184000:336',    '1355270400:336',    '1355356800:336',    '1355443200:336',    '1355529600:336',    '1355616000:349',    '1355702400:349',    '1355788800:349',    '1355875200:349',    '1355961600:349',    '1356048000:346',    '1356134400:346',    '1356220800:346',    '1356307200:346',    '1356393600:340',    '1356480000:340',    '1356566400:340',    '1356652800:340',    '1356739200:340',    '1356825600:325',    '1356912000:325',    '1356998400:325',    '1357084800:325',    '1357171200:325',    '1357257600:320',    '1357344000:320',    '1357430400:320',    '1357516800:320',    '1357603200:320',    '1357689600:320',    '1357776000:320',    '1357862400:320',    '1357948800:320',    '1358035200:320',    '1358121600:321',    '1358208000:321',    '1358294400:321',    '1358380800:321',    '1358467200:321',    '1358553600:321',    '1358640000:321',    '1358726400:316',    '1358812800:316',    '1358899200:316',    '1358985600:316',    '1359072000:316',    '1359158400:316',    '1359244800:308',    '1359331200:308',    '1359417600:308',    '1359504000:308',    '1359590400:308',    '1359676800:308',    '1359763200:297',    '1359849600:297',    '1359936000:297',    '1360022400:297',    '1360108800:297',    '1360195200:297',    '1360281600:293',    '1360368000:293',    '1360454400:293',    '1360540800:293',    '1360627200:293',    '1360713600:294',    '1360800000:294',    '1360886400:294',    '1360972800:294',    '1361059200:294',    '1361145600:294',    '1361232000:290',    '1361318400:290',    '1361404800:290',    '1361491200:290',    '1361577600:290',    '1361664000:290',    '1361750400:283',    '1361836800:283',    '1361923200:283',    '1362009600:283',    '1362096000:283',    '1362182400:283',    '1362268800:283',    '1362355200:276',    '1362441600:276',    '1362528000:276',    '1362614400:276',    '1362700800:276',    '1362787200:276',    '1362873600:274',    '1362960000:274',    '1363046400:274',    '1363132800:274',    '1363219200:274',    '1363305600:274',    '1363392000:275',    '1363478400:275',    '1363564800:275',    '1363651200:275',    '1363737600:279',    '1363824000:279',    '1363910400:279',    '1363996800:279',    '1364083200:279',    '1364169600:282',    '1364256000:282',    '1364342400:282',    '1364428800:282',    '1364515200:282',    '1364601600:288',    '1364688000:288',    '1364774400:288',    '1364860800:288',    '1364947200:289',    '1365033600:289',    '1365120000:290',    '1365206400:291',    '1365292800:292',    '1365379200:292',    '1365465600:293',    '1365552000:293',    '1365638400:293',    '1365724800:293',    '1365811200:293',    '1365897600:293',    '1365984000:296',    '1366070400:296',    '1366156800:296',    '1366243200:296',    '1366329600:296',    '1366416000:296',    '1366502400:296',    '1366588800:296',    '1366675200:296',    '1366761600:296',    '1366848000:296',    '1366934400:296',    '1367020800:296',    '1367107200:292',    '1367193600:292',    '1367280000:292',    '1367366400:292',    '1367452800:292',    '1367539200:292',    '1367625600:291',    '1367712000:291',    '1367798400:291',    '1367884800:291',    '1367971200:291',    '1368057600:291',    '1368144000:294',    '1368230400:294',    '1368316800:294',    '1368403200:294',    '1368489600:294',    '1368576000:294',    '1368662400:284',    '1368748800:284',    '1368835200:284',    '1368921600:284',    '1369008000:284',    '1369094400:277',    '1369180800:277',    '1369267200:277',    '1369353600:277',    '1369440000:277',    '1369526400:277',    '1369612800:276',    '1369699200:276',    '1369785600:276',    '1369872000:276',    '1369958400:276',    '1370044800:276',    '1370131200:281',    '1370217600:281',    '1370304000:281',    '1370390400:281',    '1370476800:281',    '1370563200:281',    '1370649600:289',    '1370736000:289',    '1370822400:289',    '1370908800:289',    '1370995200:289',    '1371081600:278',    '1371168000:278',    '1371254400:278',    '1371340800:278',    '1371427200:266',    '1371513600:266',    '1371600000:266',    '1371686400:266',    '1371772800:266',    '1371859200:266',    '1371945600:256',    '1372032000:256',    '1372118400:256',    '1372204800:256',    '1372291200:264',    '1372377600:264',    '1372464000:264',    '1372550400:264',    '1372636800:272',    '1372723200:272',    '1372809600:272',    '1372896000:272',    '1372982400:272',    '1373068800:272',    '1373155200:274',    '1373241600:274',    '1373328000:274',    '1373414400:274',    '1373500800:274',    '1373587200:274',    '1373673600:282',    '1373760000:282',    '1373846400:282',    '1373932800:282',    '1374019200:280',    '1374105600:278',    '1374192000:276',    '1374278400:274',    '1374364800:272',    '1374451200:270',    '1374537600:270',    '1374624000:278',    '1374710400:278',    '1374796800:278',    '1374883200:278',    '1374969600:278',    '1375056000:278',    '1375142400:278',    '1375228800:286',    '1375315200:286',    '1375401600:286',    '1375488000:286',    '1375574400:286',    '1375660800:286',    '1375747200:286',    '1375833600:296',    '1375920000:296',    '1376006400:296',    '1376092800:296',    '1376179200:296',    '1376265600:296',    '1376352000:296',    '1376438400:309',    '1376524800:309',    '1376611200:309',    '1376697600:309',    '1376784000:309',    '1376870400:309',    '1376956800:309',    '1377043200:309',    '1377129600:323',    '1377216000:323',    '1377302400:323',    '1377388800:323',    '1377475200:323',    '1377561600:323',    '1377648000:323',    '1377734400:323',    '1377820800:323',    '1377907200:323',    '1377993600:336',    '1378080000:336',    '1378166400:336',    '1378252800:336',    '1378339200:336',    '1378425600:336',    '1378512000:336',    '1378598400:336',    '1378684800:336',    '1378771200:336',    '1378857600:343',    '1378944000:343',    '1379030400:343',    '1379116800:343',    '1379203200:353',    '1379289600:353',    '1379376000:353',    '1379462400:353',    '1379548800:353',    '1379635200:353',    '1379721600:366',    '1379808000:366',    '1379894400:366',    '1379980800:366',    '1380067200:366',    '1380153600:366',    '1380240000:366',    '1380326400:366',    '1380412800:366',    '1380499200:366',    '1380585600:366',    '1380672000:366',    '1380758400:382',    '1380844800:382',    '1380931200:382',    '1381017600:382',    '1381104000:382',    '1381190400:384',    '1381276800:386',    '1381363200:388',    '1381449600:390',    '1381536000:391',    '1381622400:393',    '1381708800:395',    '1381795200:397',    '1381881600:397',    '1381968000:397',    '1382054400:397',    '1382140800:397',    '1382227200:397',    '1382313600:397',    '1382400000:411',    '1382486400:411',    '1382572800:411',    '1382659200:411',    '1382745600:411',    '1382832000:411',    '1382918400:411',    '1383004800:411',    '1383091200:411',    '1383177600:411',    '1383264000:411',    '1383350400:428',    '1383436800:428',    '1383523200:428',    '1383609600:428',    '1383696000:428',    '1383782400:428',    '1383868800:428',    '1383955200:428',    '1384041600:428',    '1384128000:428',    '1384214400:441',    '1384300800:441',    '1384387200:441',    '1384473600:441',    '1384560000:441',    '1384646400:441',    '1384732800:441',    '1384819200:441',    '1384905600:441',    '1384992000:456',    '1385078400:456',    '1385164800:456',    '1385251200:456',    '1385337600:456',    '1385424000:457',    '1385510400:458',    '1385596800:459',    '1385683200:461',    '1385769600:462',    '1385856000:463',    '1385942400:464',    '1386028800:464',    '1386115200:464',    '1386201600:464',    '1386288000:464',    '1386374400:464',    '1386460800:464',    '1386547200:477',    '1386633600:477',    '1386720000:477',    '1386806400:477',    '1386892800:477',    '1386979200:477',    '1387065600:477',    '1387152000:477',    '1387238400:477',    '1387324800:477',    '1387411200:488',    '1387497600:488',    '1387584000:488',    '1387670400:488',    '1387756800:488',    '1387843200:488',    '1387929600:488',    '1388016000:488',    '1388102400:488',    '1388188800:506',    '1388275200:506',    '1388361600:506',    '1388448000:506',    '1388534400:506',    '1388620800:506',    '1388707200:506',    '1388793600:521',    '1388880000:521',    '1388966400:521',    '1389052800:521',    '1389139200:521',    '1389225600:521',    '1389312000:521',    '1389398400:521',    '1389484800:528',    '1389571200:528',    '1389657600:528',    '1389744000:528',    '1389830400:528',    '1389916800:528',    '1390003200:528',    '1390089600:550',    '1390176000:550',    '1390262400:550',    '1390348800:550',    '1390435200:550',    '1390521600:550',    '1390608000:550',    '1390694400:567',    '1390780800:567',    '1390867200:567',    '1390953600:567',    '1391040000:567',    '1391126400:567',    '1391212800:567',    '1391299200:567',    '1391385600:589',    '1391472000:589',    '1391558400:589',    '1391644800:589',    '1391731200:589',    '1391817600:589',    '1391904000:589',    '1391990400:616',    '1392076800:616',    '1392163200:616',    '1392249600:616',    '1392336000:616',    '1392422400:616',    '1392508800:616',    '1392595200:642',    '1392681600:642',    '1392768000:642',    '1392854400:642',    '1392940800:642',    '1393027200:642',    '1393113600:642',    '1393200000:646',    '1393286400:646',    '1393372800:646',    '1393459200:646',    '1393545600:646',    '1393632000:646',    '1393718400:643',    '1393804800:643',    '1393891200:643',    '1393977600:643',    '1394064000:643',    '1394150400:670',    '1394236800:670',    '1394323200:670',    '1394409600:670',    '1394496000:670',    '1394582400:670',    '1394668800:670',    '1394755200:681',    '1394841600:681',    '1394928000:681',    '1395014400:681',    '1395100800:681',    '1395187200:681',    '1395273600:694',    '1395360000:694',    '1395446400:694',    '1395532800:694',    '1395619200:694',    '1395705600:694',    '1395792000:720',    '1395878400:720',    '1395964800:720',    '1396051200:720',    '1396137600:720',    '1396224000:720',    '1396310400:748',    '1396396800:748',    '1396483200:748',    '1396569600:748',    '1396656000:748',    '1396742400:748',    '1396828800:778',    '1396915200:778',    '1397001600:778',    '1397088000:778',    '1397174400:778',    '1397260800:778',    '1397347200:778',    '1397433600:797',    '1397520000:797',    '1397606400:797',    '1397692800:797',    '1397779200:797',    '1397865600:797',    '1397952000:797',    '1398038400:816',    '1398124800:816',    '1398211200:816',    '1398297600:816',    '1398384000:816',    '1398470400:816',    '1398556800:833',    '1398643200:833',    '1398729600:833',    '1398816000:833',    '1398902400:833',    '1398988800:833',    '1399075200:799',    '1399161600:799',    '1399248000:799',    '1399334400:799',    '1399420800:799',    '1399507200:799',    '1399593600:799',    '1399680000:771',    '1399766400:771',    '1399852800:771',    '1399939200:771',    '1400025600:771',    '1400112000:771',    '1400198400:771',    '1400284800:771',    '1400371200:779',    '1400457600:779',    '1400544000:779',    '1400630400:779',    '1400716800:779',    '1400803200:779',    '1400889600:779',    '1400976000:803',    '1401062400:803',    '1401148800:803',    '1401235200:803',    '1401321600:803',    '1401408000:803',    '1401494400:803',    '1401580800:803',    '1401667200:837',    '1401753600:837',    '1401840000:837',    '1401926400:837',    '1402012800:837',    '1402099200:837',    '1402185600:864',    '1402272000:864',    '1402358400:864',    '1402444800:864',    '1402531200:864',    '1402617600:864',    '1402704000:902',    '1402790400:902',    '1402876800:902',    '1402963200:902',    '1403049600:902',    '1403136000:902',    '1403222400:926',    '1403308800:926',    '1403395200:926',    '1403481600:926',    '1403568000:926',    '1403654400:903',    '1403740800:903',    '1403827200:903',    '1403913600:903',    '1404000000:903',    '1404086400:923',    '1404172800:923',    '1404259200:923',    '1404345600:923',    '1404432000:923',    '1404518400:905',    '1404604800:905',    '1404691200:905',    '1404777600:905',    '1404864000:905',    '1404950400:898',    '1405036800:898',    '1405123200:898',    '1405209600:898',    '1405296000:881',    '1405382400:881',    '1405468800:881',    '1405555200:881',    '1405641600:881',    '1405728000:870',    '1405814400:870',    '1405900800:870',    '1405987200:870',    '1406073600:870',    '1406160000:872',    '1406246400:872',    '1406332800:872',    '1406419200:872',    '1406505600:872',    '1406592000:882',    '1406678400:882',    '1406764800:882',    '1406851200:882',    '1406937600:868',    '1407024000:868',    '1407110400:868',    '1407196800:868',    '1407283200:853',    '1407369600:853',    '1407456000:853',    '1407542400:853',    '1407628800:844',    '1407715200:844',    '1407801600:844',    '1407888000:844',    '1407974400:844',    '1408060800:858',    '1408147200:858',    '1408233600:858',    '1408320000:858',    '1408406400:858',    '1408492800:875',    '1408579200:875',    '1408665600:875',    '1408752000:875',    '1408838400:875',    '1408924800:875',    '1409011200:875',    '1409097600:875',    '1409184000:875',    '1409270400:861',    '1409356800:861',    '1409443200:861',    '1409529600:861',    '1409616000:861',    '1409702400:861',    '1409788800:863',    '1409875200:863',    '1409961600:863',    '1410048000:863',    '1410134400:863',    '1410220800:862',    '1410307200:862',    '1410393600:862',    '1410480000:862',    '1410566400:862',    '1410652800:862',    '1410739200:885',    '1410825600:885',    '1410912000:885',    '1410998400:885',    '1411084800:885',    '1411171200:885',    '1411257600:899',    '1411344000:899',    '1411430400:899',    '1411516800:899',    '1411603200:899',    '1411689600:898',    '1411776000:898',    '1411862400:898',    '1411948800:898',    '1412035200:898',    '1412121600:898',    '1412208000:869',    '1412294400:869',    '1412380800:869',    '1412467200:869',    '1412553600:869',    '1412640000:869',    '1412726400:859',    '1412812800:859',    '1412899200:859',    '1412985600:859',    '1413072000:859',    '1413158400:859',    '1413244800:847',    '1413331200:847',    '1413417600:847',    '1413504000:847',    '1413590400:847',    '1413676800:847',    '1413763200:841',    '1413849600:841',    '1413936000:841',    '1414022400:841',    '1414108800:841',    '1414195200:841',    '1414281600:813',    '1414368000:813',    '1414454400:813',    '1414540800:813',    '1414627200:813',    '1414713600:813',    '1414800000:792',    '1414886400:792',    '1414972800:792',    '1415059200:792',    '1415145600:792',    '1415232000:792',    '1415318400:773',    '1415404800:773',    '1415491200:773',    '1415577600:773',    '1415664000:773',    '1415750400:769',    '1415836800:769',    '1415923200:769',    '1416009600:769',    '1416096000:769',    '1416182400:769',    '1416268800:773',    '1416355200:773',    '1416441600:773',    '1416528000:773',    '1416614400:773',    '1416700800:773',    '1416787200:744',    '1416873600:744',    '1416960000:744',    '1417046400:744',    '1417132800:744',    '1417219200:712',    '1417305600:712',    '1417392000:712',    '1417478400:712',    '1417564800:712',    '1417651200:712',    '1417737600:689',    '1417824000:689',    '1417910400:689',    '1417996800:689',    '1418083200:689',    '1418169600:689',    '1418256000:667',    '1418342400:667',    '1418428800:667',    '1418515200:667',    '1418601600:667',    '1418688000:667',    '1418774400:656',    '1418860800:656',    '1418947200:656',    '1419033600:656',    '1419120000:656',    '1419206400:656',    '1419292800:656',    '1419379200:632',    '1419465600:632',    '1419552000:632',    '1419638400:632',    '1419724800:632',    '1419811200:623',    '1419897600:623',    '1419984000:623',    '1420070400:623',    '1420156800:623',    '1420243200:612',    '1420329600:612',    '1420416000:612',    '1420502400:612',    '1420588800:612',    '1420675200:612',    '1420761600:602',    '1420848000:602',    '1420934400:602',    '1421020800:602',    '1421107200:602',    '1421193600:601',    '1421280000:601',    '1421366400:601',    '1421452800:601',    '1421539200:601',    '1421625600:594',    '1421712000:594',    '1421798400:594',    '1421884800:594',    '1421971200:594',    '1422057600:594',    '1422144000:602',    '1422230400:602',    '1422316800:602',    '1422403200:602',    '1422489600:602',    '1422576000:602',    '1422662400:600',    '1422748800:600',    '1422835200:600',    '1422921600:600',    '1423008000:600',    '1423094400:600',    '1423180800:600',    '1423267200:600',    '1423353600:600',    '1423440000:600',    '1423526400:600',    '1423612800:600',    '1423699200:612',    '1423785600:612',    '1423872000:612',    '1423958400:612',    '1424044800:612',    '1424131200:607',    '1424217600:607',    '1424304000:607',    '1424390400:607',    '1424476800:607',    '1424563200:606',    '1424649600:606',    '1424736000:606',    '1424822400:606',    '1424908800:606',    '1424995200:606',    '1425081600:613',    '1425168000:613',    '1425254400:613',    '1425340800:613',    '1425427200:613',    '1425513600:613',    '1425600000:591',    '1425686400:591',    '1425772800:591',    '1425859200:591',    '1425945600:591',    '1426032000:591',    '1426118400:574',    '1426204800:574',    '1426291200:574',    '1426377600:574',    '1426464000:574',    '1426550400:574',    '1426636800:584',    '1426723200:584',    '1426809600:584',    '1426896000:584',    '1426982400:584',    '1427068800:584',    '1427155200:584',    '1427241600:584',    '1427328000:599',    '1427414400:599',    '1427500800:599',    '1427587200:599',    '1427673600:599',    '1427760000:599',    '1427846400:595',    '1427932800:595',    '1428019200:595',    '1428105600:595',    '1428192000:595',    '1428278400:595',    '1428364800:578',    '1428451200:578',    '1428537600:578',    '1428624000:578',    '1428710400:578',    '1428796800:578',    '1428883200:579',    '1428969600:579',    '1429056000:579',    '1429142400:579',    '1429228800:579',    '1429315200:579',    '1429401600:579',    '1429488000:571',    '1429574400:571',    '1429660800:571',    '1429747200:571',    '1429833600:571',    '1429920000:571',    '1430006400:571',    '1430092800:562',    '1430179200:562',    '1430265600:562',    '1430352000:562',    '1430438400:562',    '1430524800:562',    '1430611200:566',    '1430697600:566',    '1430784000:566',    '1430870400:566',    '1430956800:566',    '1431043200:566',    '1431129600:566',    '1431216000:579',    '1431302400:579',    '1431388800:579',    '1431475200:579',    '1431561600:579',    '1431648000:579',    '1431734400:579',    '1431820800:593',    '1431907200:593',    '1431993600:593',    '1432080000:593',    '1432166400:593',    '1432252800:593',    '1432339200:593',    '1432425600:601',    '1432512000:601',    '1432598400:601',    '1432684800:601',    '1432771200:601',    '1432857600:601',    '1432944000:601',    '1433030400:576',    '1433116800:576',    '1433203200:576',    '1433289600:576',    '1433376000:576',    '1433462400:576',    '1433548800:576',    '1433635200:576',    '1433721600:567',    '1433808000:567',    '1433894400:567',    '1433980800:567',    '1434067200:567',    '1434153600:567',    '1434240000:567',    '1434326400:567',    '1434412800:577',    '1434499200:577',    '1434585600:577',    '1434672000:577',    '1434758400:577',    '1434844800:577',    '1434931200:577',    '1435017600:577',    '1435104000:581',    '1435190400:581',    '1435276800:581',    '1435363200:581',    '1435449600:581',    '1435536000:581',    '1435622400:581',    '1435708800:581',    '1435795200:581',    '1435881600:593',    '1435968000:593',    '1436054400:593',    '1436140800:593',    '1436227200:593',    '1436313600:593',    '1436400000:593',    '1436486400:593',    '1436572800:575',    '1436659200:575',    '1436745600:575',    '1436832000:575',    '1436918400:575',    '1437004800:575',    '1437091200:575',    '1437177600:548',    '1437264000:548',    '1437350400:548',    '1437436800:548',    '1437523200:548',    '1437609600:548',    '1437696000:548',    '1437782400:548',    '1437868800:530',    '1437955200:530',    '1438041600:530',    '1438128000:530',    '1438214400:530',    '1438300800:530',    '1438387200:530',    '1438473600:523',    '1438560000:523',    '1438646400:523',    '1438732800:523',    '1438819200:523',    '1438905600:523',    '1438992000:523',    '1439078400:523',    '1439164800:522',    '1439251200:522',    '1439337600:522',    '1439424000:522',    '1439510400:522',    '1439596800:522',    '1439683200:522',    '1439769600:522',    '1439856000:508',    '1439942400:508',    '1440115200:508',    '1440201600:508',    '1440288000:508',    '1440374400:508',    '1440374400:508',    '1440460800:508',    '1440547200:508',    '1440633600:500',    '1440720000:500',    '1440806400:500',    '1440892800:500',    '1440979200:500',    '1441065600:500',    '1441065600:500',    '1441152000:500',    '1441238400:500',    '1441324800:500',    '1441411200:510',    '1441497600:510',    '1441584000:510',    '1441670400:510',    '1441756800:510',    '1441756800:510',    '1441843200:510',    '1441843200:510',    '1441929600:510',    '1442016000:510',    '1442102400:510',    '1442188800:520',    '1442275200:520',    '1442361600:520',    '1442448000:520',    '1442534400:520',    '1442620800:520',    '1442707200:520',    '1442793600:520',    '1442880000:520',    '1442966400:520',    '1443052800:514',    '1443139200:514',    '1443225600:514',    '1443312000:514',    '1443398400:514',    '1443484800:514',    '1443571200:514',    '1443657600:514',    '1443744000:514',    '1443830400:521',    '1443916800:521',    '1444089600:521',    '1444348800:521',    '1444521600:521',    '1444608000:521',    '1444608000:521',    '1444694400:512',    '1444780800:512',    '1444867200:512',    '1444953600:512',    '1445040000:512',    '1445126400:512',    '1445212800:512',    '1445212800:512',    '1445299200:512',    '1445385600:512',    '1445472000:512',    '1445558400:512',    '1445644800:508',    '1445731200:508',    '1445817600:508',    '1445904000:508',    '1445990400:508',    '1446076800:508',    '1446163200:508',    '1446249600:508',    '1446336000:508',    '1446422400:508',    '1446422400:507',    '1446508800:507',    '1446595200:507',    '1446681600:507',    '1446768000:507',    '1446854400:507',    '1446940800:507',    '1447027200:507',    '1447027200:507',    '1447113600:507',    '1447200000:507',    '1447286400:509',    '1447372800:509',    '1447459200:509',    '1447545600:509',    '1447632000:509',    '1447718400:509',    '1447804800:509',    '1447977600:509',    '1448064000:509',    '1448150400:504',    '1448236800:504',    '1448236800:504',    '1448323200:504',    '1448409600:504',    '1448496000:504',    '1448582400:504',    '1448668800:504',    '1448755200:504',    '1448841600:504',    '1448928000:504',    '1449014400:504',    '1449100800:507',    '1449187200:507',    '1449273600:507',    '1449360000:507',    '1449446400:507',    '1449446400:507',    '1449532800:507',    '1449619200:507',    '1449705600:507',    '1449792000:507',    '1449878400:507',    '1449964800:526',    '1450051200:526',    '1450137600:526',    '1450224000:526',    '1450310400:526',    '1450396800:526',    '1450483200:526',    '1450569600:526',    '1450656000:526',    '1450742400:526',    '1450828800:545',    '1450915200:545',    '1451001600:545',    '1451088000:545',    '1451174400:545',    '1451260800:545',    '1451347200:545',    '1451433600:545',    '1451520000:545',    '1451606400:545',    '1451692800:545',    '1451779200:545',    '1451865600:545',    '1451952000:545',    '1452124800:545',    '1452211200:545',    '1452297600:545',    '1452384000:545',    '1452470400:547',    '1452556800:547',    '1452643200:547',    '1452729600:547',    '1452816000:547',    '1452902400:547',    '1452988800:547',    '1453075200:547',    '1453161600:547',    '1453248000:547',    '1453334400:553',    '1453420800:553',    '1453507200:553',    '1453593600:553',    '1453680000:553',    '1453766400:553',    '1453852800:553',    '1453939200:553',    '1454025600:553',    '1454112000:542',    '1454198400:542',    '1454284800:542',    '1454371200:542',    '1454371200:542',    '1454457600:542',    '1454544000:542',    '1454630400:542',    '1454716800:542',    '1454803200:542',    '1454889600:543',    '1454976000:543',    '1455062400:543',    '1455148800:543',    '1455235200:543',    '1455321600:543',    '1455408000:543',    '1455494400:543',    '1455494400:543',    '1455580800:536',    '1455667200:536',    '1455753600:536',    '1455840000:536',    '1455926400:536',    '1456012800:536',    '1456099200:536',    '1456185600:536',    '1456272000:536',    '1456358400:536',    '1456444800:513',    '1456531200:513',    '1456617600:513',    '1456704000:513',    '1456790400:513',    '1456876800:513',    '1456963200:513',    '1457049600:499',    '1457136000:499',    '1457222400:499',    '1457308800:499',    '1457481600:499',    '1457568000:499',    '1457654400:499',    '1457740800:499',    '1457827200:500',    '1457913600:500',    '1458000000:500',    '1458086400:500',    '1458172800:500',    '1458259200:500',    '1458345600:500',    '1458432000:500',    '1458518400:500',    '1458604800:502',    '1458691200:502',    '1458777600:502',    '1458864000:502',    '1458950400:502',    '1459036800:502',    '1459123200:502',    '1459209600:502',    '1459296000:502',    '1459382400:502',    '1459468800:481',    '1459555200:481',    '1459641600:481',    '1459728000:481',    '1459814400:481',    '1459900800:481',    '1459987200:481',    '1460073600:481',    '1460160000:481',    '1460246400:483',    '1460332800:483',    '1460419200:483',    '1460505600:483',    '1460592000:483',    '1460678400:483',    '1460764800:483',    '1460851200:483',    '1460937600:483',    '1461024000:483',    '1461110400:482',    '1461196800:482',    '1461283200:482',    '1461369600:482',    '1461456000:482',    '1461542400:482',    '1461628800:482',    '1461715200:482',    '1461801600:491',    '1461888000:491',    '1461974400:491',    '1462060800:491',    '1462147200:491',    '1462233600:491',    '1462320000:491',    '1462406400:491',    '1462492800:491',    '1462579200:491',    '1462665600:491',    '1462752000:502',    '1462838400:502',    '1462924800:502',    '1463011200:502',    '1463097600:502',    '1463184000:502',    '1463270400:502',    '1463356800:502',    '1463443200:502',    '1463529600:502',    '1463616000:502',    '1463702400:511',    '1463788800:511',    '1463875200:511',    '1463961600:511',    '1464048000:511',    '1464134400:511',    '1464220800:511',    '1464307200:511',    '1464393600:511',    '1464480000:511',    '1464566400:523',    '1464652800:523',    '1464739200:523',    '1464825600:523',    '1464912000:523',    '1464998400:523',    '1465084800:523',    '1465171200:523',    '1465257600:523',    '1465344000:523',    '1465430400:528',    '1465862400:528',    '1466035200:528',    '1466121600:528',    '1466208000:528',    '1466294400:528',    '1466380800:534',    '1466467200:534',    '1466553600:534',    '1466640000:534',    '1466726400:534',    '1466812800:534',    '1466899200:534',    '1466985600:534',    '1467072000:534',    '1467158400:552',    '1467244800:552',    '1467417600:552',    '1467504000:552',    '1467590400:552',    '1467676800:552',    '1467763200:552',    '1467849600:552',    '1467936000:552',    '1468022400:540',    '1468108800:540',    '1468195200:540',    '1468281600:540',    '1468627200:540',    '1468713600:540',    '1468800000:540',    '1468886400:540',    '1468972800:540',    '1469318400:531',    '1469404800:531',    '1469836800:531',    '1470009600:531',    '1470096000:531',    '1470182400:531',    '1470268800:539',    '1470355200:539',    '1470441600:539',    '1470528000:539',    '1470614400:539',    '1470700800:539',    '1470787200:539',    '1470873600:539',    '1470960000:539',    '1471046400:539',    '1471132800:539',    '1471219200:539',    '1471305600:539',    '1471478400:546',    '1471564800:546',    '1471651200:546',    '1471737600:546',    '1471824000:546',    '1471824000:546',    '1471910400:546',    '1471996800:546',    '1472083200:546',    '1472169600:546',    '1472256000:546',    '1472428800:546',    '1472601600:546',    '1472688000:546',    '1472774400:545',    '1472860800:545',    '1472947200:545',    '1473033600:545',    '1473120000:545',    '1473206400:545',    '1473292800:545',    '1473379200:545',    '1473465600:545',    '1473552000:545',    '1473638400:545',    '1473724800:545',    '1473811200:545',    '1473897600:545',    '1473984000:553',    '1474070400:553',    '1474156800:553',    '1474243200:553',    '1474329600:553',    '1474761600:553',    '1474848000:553',    '1474761600:553',    '1474934400:553',    '1475020800:553',    '1475107200:545',    '1475280000:545',    '1475366400:545',    '1475452800:545',    '1475539200:545',    '1475625600:545',    '1475712000:545',    '1475798400:545',    '1475971200:545',    '1476057600:545',    '1476144000:545',    '1476144000:545',    '1476230400:545',    '1476316800:553',    '1476403200:553',    '1476489600:553',    '1476662400:553',    '1476748800:553',    '1476835200:553',    '1476921600:553',    '1477008000:553',    '1477094400:553',    '1477180800:553',    '1477267200:553',    '1477353600:553',    '1477440000:574',    '1477526400:574',    '1477612800:574',    '1477699200:574',    '1477785600:574',    '1477872000:574',    '1477958400:574',    '1478044800:574',    '1478131200:574',    '1478217600:574',    '1478304000:574',    '1478390400:574',    '1478476800:574',    '1478563200:574',    '1478649600:565',    '1478736000:565',    '1478908800:565',    '1478995200:565',    '1479081600:565',    '1479427200:565',    '1479513600:565',    '1479600000:565',    '1479686400:565',    '1479772800:565',    '1479945600:558',    '1480032000:558',    '1480118400:558',    '1480204800:558',    '1480291200:558',    '1480377600:558',    '1480464000:558',    '1480550400:558',    '1480723200:558',    '1480809600:558',    '1480896000:556',    '1480982400:556',    '1481068800:556',    '1481155200:556',    '1481241600:556',    '1481328000:556',    '1481414400:556',    '1481500800:556',    '1481587200:556',    '1481673600:556',    '1481760000:556',    '1481846400:556',    '1481932800:564',    '1482019200:564',    '1482105600:564',    '1482192000:564',    '1482278400:564',    '1482364800:564',    '1482451200:564',    '1482537600:564',    '1482624000:564',    '1482796800:578',    '1482883200:578',    '1482969600:578',    '1483056000:578',    '1483142400:578',    '1483228800:578',    '1483315200:578',    '1483401600:578',    '1483488000:578',    '1483574400:578',    '1483660800:605',    '1483747200:605',    '1483833600:605',    '1483920000:605',    '1484006400:605',    '1484092800:605',    '1484179200:605',    '1484265600:605',    '1484352000:605',    '1484438400:605',    '1484524800:605',    '1484611200:605',    '1484697600:634',    '1484784000:634',    '1484870400:634',    '1484956800:634',    '1485043200:634',    '1485129600:634',    '1485216000:634',    '1485302400:634',    '1485388800:634',    '1485475200:634',    '1485561600:639',    '1485648000:639',    '1485734400:639',    '1485734400:639',    '1485820800:639',    '1485907200:639',    '1486080000:639',    '1486166400:639',    '1486252800:639',    '1486425600:646',    '1486598400:646',    '1486684800:646',    '1486857600:646',    '1486944000:646',    '1487030400:646',    '1487203200:657',    '1487289600:657',    '1487376000:657',    '1487462400:657',    '1487548800:657',    '1487635200:657',    '1487721600:657',    '1487894400:657',    '1487980800:665',    '1488067200:665',    '1488153600:665',    '1488240000:665',    '1488326400:665',    '1488499200:665',    '1488585600:665',    '1488758400:665',    '1488931200:662',    '1489017600:662',    '1489190400:662',    '1489363200:662',    '1489449600:662',    '1489622400:662',    '1489795200:657',    '1489968000:657',    '1490140800:657',    '1490313600:657',    '1490400000:657',    '1490572800:657',    '1490659200:657',    '1490745600:666',    '1490918400:666',    '1491091200:666',    '1491264000:666',    '1491350400:666',    '1491436800:666',    '1491609600:666',    '1491696000:675',    '1491782400:675',    '1491868800:675',    '1492041600:675',    '1492214400:675',    '1492387200:675',    '1492473600:675',    '1492473600:675',    '1492646400:680',    '1492819200:680',    '1492992000:680',    '1493078400:680',    '1493251200:680',    '1493424000:680',    '1493596800:694',    '1493769600:694',    '1493856000:694',    '1494028800:694',    '1494201600:694',    '1494374400:694',    '1494374400:694',    '1494460800:694',    '1494547200:694',    '1494633600:712',    '1494806400:712',    '1494892800:712',    '1495065600:712',    '1495152000:712',    '1495238400:712',    '1495324800:712',    '1495411200:712',    '1495584000:718',    '1495670400:718',    '1495843200:718',    '1495929600:718',    '1496016000:718',    '1496188800:718',    '1496275200:718',    '1496448000:718',    '1496534400:718',    '1496620800:718',    '1496793600:717',    '1496880000:717',    '1497052800:717',    '1497139200:717',    '1497225600:717',    '1497312000:717',    '1497484800:717',    '1497657600:717',    '1497830400:691',    '1497916800:691',    '1498003200:691',    '1498089600:691',    '1498262400:691',    '1498348800:691',    '1498521600:691',    '1498694400:712',    '1498867200:712',    '1498953600:712',    '1499040000:712',    '1499126400:712',    '1499299200:712',    '1499472000:712',    '1499644800:712',    '1499817600:738',    '1499990400:738',    '1500076800:738',    '1500249600:738',    '1500422400:738',    '1500595200:738',    '1500768000:738',    '1500940800:767',    '1501027200:767',    '1501200000:767',    '1501372800:767',    '1501459200:767',    '1501632000:792',    '1501804800:792',    '1501891200:792',    '1502064000:792',    '1502236800:792',    '1502409600:792',    '1502496000:792',    '1502668800:813',    '1502755200:813',    '1502928000:813',    '1503100800:813',    '1503187200:813',    '1503360000:813',    '1503446400:813',    '1503619200:813',    '1503792000:832',    '1503878400:832',    '1504051200:832',    '1504224000:832',    '1504396800:832',    '1504396800:832',    '1504483200:832',    '1504569600:832',    '1504742400:832',    '1504915200:867',    '1505088000:867',    '1505174400:867',    '1505347200:867',    '1505520000:867',    '1505606400:867',    '1505692800:867',    '1505779200:867',    '1506211200:900',    '1506384000:900',    '1506470400:900',    '1506643200:900',    '1506729600:900',    '1506816000:900',    '1506988800:921',    '1506988800:921',    '1507161600:921',    '1507248000:921',    '1507420800:921',    '1507593600:921',    '1507766400:921',    '1507939200:921',    '1508025600:960',    '1508198400:960',    '1508284800:960',    '1508457600:960',    '1508544000:960',    '1508716800:960',    '1508889600:960',    '1508976000:960',    '1509062400:960',    '1509235200:960',    '1509321600:989',    '1509494400:989',    '1509667200:989',    '1509840000:989',    '1509926400:989',    '1510099200:989',    '1510272000:989',    '1510444800:989',    '1510531200:989',    '1510704000:1032',    '1510876800:1032',    '1511049600:1032',    '1511136000:1032',    '1511308800:1032',    '1511395200:1032',    '1511568000:1032',    '1511654400:1032',    '1511740800:1032',    '1511913600:1080',    '1512000000:1080',    '1512172800:1080',    '1512259200:1080',    '1512345600:1080',    '1512518400:1080',    '1512691200:1080',    '1512864000:1080',    '1513036800:1133',    '1513209600:1133',    '1513382400:1133',    '1513468800:1133',    '1513641600:1133',    '1513814400:1133',    '1513987200:1133',    '1514073600:1133',    '1514246400:1184',    '1514419200:1184',    '1514505600:1184',    '1514678400:1184',    '1514851200:1184',    '1515024000:1184',    '1515196800:1221',    '1515283200:1221',    '1515369600:1221',    '1515456000:1221',    '1515542400:1221',    '1515628800:1221',    '1515715200:1221',    '1515801600:1221',    '1515888000:1221',    '1515974400:1221',    '1516060800:1265',    '1516147200:1265',    '1516233600:1265',    '1516320000:1265',    '1516406400:1265',    '1516579200:1265',    '1516665600:1265',    '1516752000:1265',    '1516838400:1265',    '1516924800:1265',    '1517011200:1265',    '1517097600:1313',    '1517184000:1313',    '1517270400:1313',    '1517356800:1313',    '1517443200:1313',    '1517529600:1313',    '1517616000:1313',    '1517702400:1313',    '1517788800:1313',    '1517875200:1313',    '1517961600:1313',    '1518048000:1342',    '1518134400:1342',    '1518220800:1342',    '1518307200:1342',    '1518393600:1342',    '1518480000:1342',    '1518566400:1342',    '1518652800:1342',    '1518739200:1342',    '1518825600:1342',    '1518912000:1342',    '1518998400:1342',    '1519084800:1347',    '1519171200:1347',    '1519257600:1347',    '1519344000:1347',    '1519430400:1347',    '1519516800:1347',    '1519603200:1347',    '1519689600:1347',    '1519776000:1347',    '1519862400:1347',    '1519948800:1347',    '1520035200:1353',    '1520121600:1353',    '1520208000:1353',    '1520294400:1353',    '1520380800:1353',    '1520467200:1353',    '1520553600:1353',    '1520640000:1353',    '1520726400:1353',    '1520812800:1353',    '1520899200:1353',    '1520985600:1353',    '1521072000:1367',    '1521158400:1367',    '1521244800:1367',    '1521331200:1367',    '1521417600:1367',    '1521504000:1367',    '1521590400:1367',    '1521676800:1367',    '1522022400:1367',    '1522108800:1372',    '1522195200:1372',    '1522281600:1372',    '1522368000:1372',    '1522454400:1372',    '1522540800:1372',    '1522627200:1372',    '1522713600:1372',    '1522800000:1372',    '1522886400:1372',    '1522972800:1372',    '1523059200:1372',    '1523491200:1393',    '1523577600:1393',    '1523750400:1393',    '1523836800:1393',    '1523923200:1393',    '1524009600:1393',    '1524096000:1393',    '1524182400:1393',    '1524268800:1393',    '1524355200:1393',    '1524441600:1405',    '1524528000:1405',    '1524614400:1405',    '1524700800:1405',    '1524787200:1405',    '1524873600:1405',    '1524960000:1405',    '1525046400:1405',    '1525132800:1405',    '1525219200:1405',    '1525305600:1405',    '1525392000:1405',    '1525478400:1405',    '1525564800:1405',    '1525651200:1355',    '1525737600:1355',    '1525824000:1355',    '1525910400:1355',    '1525996800:1355',    '1525996800:1355',    '1526083200:1355',    '1526169600:1355',    '1526256000:1355',    '1526342400:1355',    '1526428800:1355',    '1526515200:1355',    '1526601600:1355',    '1526688000:1355',    '1526774400:1355',    '1526860800:1298',    '1526947200:1298',    '1527033600:1298',    '1527120000:1298',    '1527206400:1298',    '1527292800:1298',    '1527379200:1298',    '1527465600:1298',    '1527552000:1298',    '1527638400:1298',    '1527724800:1298',    '1527811200:1298',    '1527897600:1298',    '1527984000:1298',    '1528070400:1270',    '1528156800:1270',    '1528243200:1270',    '1528416000:1270',    '1528502400:1270',    '1528588800:1270',    '1528675200:1270',    '1528761600:1270',    '1528848000:1270',    '1528934400:1270',    '1529020800:1270',    '1529107200:1274',    '1529193600:1274',    '1529280000:1274',    '1529366400:1274',    '1529452800:1274',    '1529539200:1274',    '1529712000:1274',    '1529798400:1274',    '1529971200:1274',    '1530057600:1274',    '1530144000:1274',    '1530230400:1274',    '1530316800:1274',    '1530403200:1251',    '1530489600:1251',    '1530576000:1251',    '1530662400:1251',    '1530748800:1251',    '1530835200:1251',    '1530921600:1251',    '1531008000:1251',    '1531094400:1251',    '1531180800:1251',    '1531267200:1251',    '1531353600:1251',    '1531440000:1251',    '1531526400:1255',    '1531612800:1255',    '1531699200:1255',    '1531785600:1255',    '1531872000:1255',    '1531958400:1255',    '1532044800:1255',    '1532131200:1255',    '1532217600:1255',    '1532304000:1255',    '1532390400:1255',    '1532476800:1255',    '1532563200:1241',    '1532649600:1241',    '1532736000:1241',    '1532822400:1241',    '1532908800:1241',    '1532995200:1241',    '1533081600:1241',    '1533168000:1241',    '1533254400:1241',    '1533340800:1241',    '1533427200:1241',    '1533513600:1241',    '1533600000:1241',    '1533686400:1241',    '1533772800:1241',    '1533859200:1221',    '1533945600:1221',    '1534032000:1221',    '1534118400:1221',    '1534204800:1221',    '1534464000:1221',    '1534550400:1221',    '1534636800:1221',    '1534723200:1221',    '1534809600:1221',    '1534896000:1221',    '1534982400:1221',    '1535068800:1214',    '1535155200:1214',    '1535241600:1214',    '1535328000:1214',    '1535414400:1214',    '1535500800:1214',    '1535587200:1214',    '1535673600:1214',    '1535760000:1214',    '1535846400:1214',    '1535932800:1219',    '1536019200:1219',    '1536105600:1219',    '1536192000:1219',    '1536278400:1219',    '1536364800:1219',    '1536451200:1219',    '1536537600:1219',    '1536624000:1219',    '1536710400:1219',    '1536796800:1219',    '1536883200:1219',    '1536969600:1219',    '1537056000:1219',    '1537142400:1232',    '1537228800:1232',    '1537315200:1232',    '1537401600:1232',    '1537488000:1232',    '1537574400:1232',    '1537660800:1232',    '1537747200:1232',    '1537833600:1232',    '1537920000:1232',    '1538006400:1232',    '1538092800:1232',    '1538179200:1232',    '1538265600:1232',    '1538352000:1245',    '1541548800:1188',    '1542585600:1215',    '1542844800:1215',    '1542931200:1215',    '1543017600:1215',    '1543017600:1215',    '1543104000:1215',    '1543190400:1215',    '1543276800:1215',    '1543363200:1215',    '1543449600:1215',    '1543536000:1215',    '1543622400:1215',    '1543708800:1204',    '1543795200:1204',    '1543881600:1204',    '1543968000:1204',    '1544054400:1204',    '1544140800:1204',    '1544227200:1204',    '1544313600:1204',    '1544400000:1204',    '1544486400:1204',    '1544572800:1204',    '1544659200:1204',    '1544745600:1204',    '1544832000:1195',    '1544918400:1195',    '1545004800:1195',    '1545091200:1195',    '1545177600:1195',    '1545264000:1195',    '1545350400:1195',    '1545436800:1195',    '1545523200:1195',    '1545609600:1195',    '1545696000:1195',    '1545782400:1195',    '1545868800:1195',    '1545955200:1195',    '1546041600:1179',    '1546128000:1179',    '1546214400:1179',    '1546300800:1179',    '1546387200:1179',    '1546473600:1179',    '1546560000:1179',    '1546646400:1179',    '1546732800:1179',    '1546819200:1179',    '1546905600:1179',    '1546992000:1179',    '1547078400:1179',    '1547164800:1179',    '1547251200:1179',    '1547337600:1179',    '1547424000:1164',    '1547510400:1164',    '1547596800:1164',    '1547683200:1164',    '1547769600:1164',    '1547856000:1164',    '1547942400:1164',    '1548028800:1164',    '1548115200:1164',    '1548201600:1164',    '1548288000:1164',    '1548374400:1164',    '1548460800:1164',    '1548547200:1164',    '1548633600:1149',    '1548720000:1149',    '1548806400:1149',    '1548892800:1149',    '1548979200:1149',    '1549065600:1149',    '1549152000:1149',    '1549238400:1149',    '1549324800:1149',    '1549411200:1149',    '1549497600:1149',    '1549584000:1149',    '1549670400:1149',    '1549756800:1149',    '1549843200:1149',    '1549929600:1149',    '1550016000:1152',    '1550102400:1152',    '1550188800:1152',    '1550275200:1152',    '1550361600:1152',    '1550448000:1152',    '1550534400:1152',    '1550620800:1152',    '1550707200:1152',    '1550793600:1152',    '1550880000:1152',    '1550966400:1152',    '1551052800:1152',    '1551139200:1152',    '1551225600:1152',    '1551312000:1152',    '1551398400:1152',    '1551484800:1142',    '1551571200:1142',    '1551657600:1142',    '1551744000:1142',    '1551830400:1142',    '1551916800:1142',    '1552003200:1142',    '1552089600:1142',    '1552176000:1142',    '1552262400:1142',    '1552348800:1142',    '1552435200:1142',    '1552521600:1142',    '1552608000:1142',    '1552694400:1142',    '1552780800:1142',    '1552867200:1142',    '1552953600:1142',    '1553040000:1142',    '1553126400:1142',    '1553212800:1142',    '1553299200:1166',    '1553385600:1166',    '1553472000:1166',    '1553558400:1166',    '1553644800:1166',    '1553731200:1166',    '1553817600:1166',    '1553904000:1166',    '1553990400:1166',    '1554076800:1166',    '1554163200:1166',    '1554249600:1166',    '1554336000:1166',    '1554422400:1166',    '1554508800:1166',    '1554595200:1166',    '1554681600:1166',    '1554768000:1166',    '1554854400:1166',    '1554940800:1166',    '1555027200:1166',    '1555113600:1166',    '1555200000:1213',    '1555286400:1213',    '1555372800:1213',    '1555459200:1213',    '1555545600:1213',    '1555632000:1213',    '1555718400:1213',    '1555804800:1213',    '1555891200:1213',    '1555977600:1213',    '1556064000:1213',    '1556150400:1213',    '1556236800:1213',    '1556323200:1213',    '1556409600:1213',    '1556496000:1213',    '1556582400:1213',    '1556668800:1213',    '1556755200:1213',    '1556841600:1213',    '1556928000:1249',    '1557014400:1249',    '1557100800:1249',    '1557187200:1249',    '1557273600:1249',    '1557360000:1249',    '1557446400:1249',    '1557532800:1249',    '1557619200:1249',    '1557705600:1249',    '1557792000:1249',    '1557878400:1249',    '1557964800:1249',    '1558051200:1249',    '1558137600:1249',    '1558224000:1249',    '1558310400:1249',    '1558396800:1249',    '1558483200:1249',    '1558569600:1249',    '1558656000:1249',    '1558742400:1249',    '1558828800:1272',    '1558915200:1272',    '1559001600:1272',    '1559088000:1272',    '1559174400:1272',    '1559260800:1272',    '1559347200:1272',    '1559433600:1272',    '1559520000:1272',    '1559606400:1272',    '1559692800:1272',    '1559779200:1272',    '1559865600:1272',    '1559952000:1272',    '1560038400:1272',    '1560124800:1272',    '1560211200:1272',    '1560297600:1272',    '1560384000:1272',    '1560470400:1272',    '1560556800:1272',    '1560643200:1272',    '1560729600:1301',    '1560816000:1301',    '1560902400:1301',    '1560988800:1301',    '1561075200:1301',    '1561161600:1301',    '1561248000:1301',    '1561334400:1301',    '1561420800:1301',    '1561507200:1301',    '1561593600:1301',    '1561680000:1301',    '1561766400:1301',    '1561852800:1301',    '1561939200:1301',    '1562025600:1301',    '1562112000:1301',    '1562198400:1301',    '1562284800:1301',    '1562371200:1301',    '1562457600:1301',    '1562544000:1301',    '1562630400:1301',    '1562716800:1301',    '1562803200:1301',    '1562889600:1301',    '1562976000:1301',    '1563062400:1330',    '1563148800:1330',    '1563235200:1330',    '1563321600:1330',    '1563408000:1330',    '1563494400:1330',    '1563580800:1330',    '1563667200:1330',    '1563753600:1330',    '1563840000:1330',    '1563926400:1330',    '1564012800:1330',    '1564099200:1330',    '1564185600:1330',    '1564272000:1330',    '1564358400:1330',    '1564444800:1330',    '1564531200:1330',    '1564617600:1330',    '1564704000:1330',    '1564790400:1330',    '1564876800:1330',    '1564963200:1330',    '1565049600:1330',    '1565136000:1330',    '1565222400:1330',    '1565308800:1330',    '1565395200:1354',    '1565481600:1354',    '1565568000:1354' }