Module:Exchange/Bob shirt (green)/Data

return { '1211241600:15500',   '1211328000:15500',    '1211414400:15500',    '1211500800:15500',    '1211587200:15500',    '1211673600:15500',    '1211760000:16300',    '1211846400:16300',    '1211932800:16300',    '1212019200:16300',    '1212105600:16300',    '1212192000:16300',    '1212278400:16300',    '1212364800:16300',    '1212451200:16300',    '1212537600:16300',    '1212624000:16300',    '1212710400:16300',    '1212796800:16300',    '1212883200:16300',    '1212969600:15800',    '1213056000:15800',    '1213142400:15800',    '1213228800:15800',    '1213315200:15800',    '1213401600:15800',    '1213488000:15100',    '1213574400:15100',    '1213660800:15100',    '1213747200:15100',    '1213833600:15100',    '1213920000:15100',    '1214006400:15100',    '1214092800:14600',    '1214179200:14600',    '1214265600:14600',    '1214352000:14600',    '1214438400:14600',    '1214524800:14400',    '1214611200:14400',    '1214697600:14400',    '1214784000:14400',    '1214870400:14400',    '1214956800:14400',    '1215043200:14400',    '1215129600:15100',    '1215216000:15100',    '1215302400:15100',    '1215388800:15100',    '1215475200:15100',    '1215561600:15100',    '1215648000:15100',    '1215734400:15100',    '1215820800:15100',    '1215907200:15100',    '1215993600:15700',    '1216080000:15700',    '1216166400:15700',    '1216252800:15700',    '1216339200:15700',    '1216425600:15700',    '1216512000:15700',    '1216598400:15700',    '1216684800:15800',    '1216771200:15800',    '1216857600:15800',    '1216944000:15800',    '1217030400:15800',    '1217116800:15800',    '1217203200:15700',    '1217289600:15600',    '1217376000:15600',    '1217462400:15600',    '1217548800:15600',    '1217635200:15600',    '1217721600:15600',    '1217808000:14900',    '1217894400:14900',    '1217980800:14900',    '1218067200:14900',    '1218153600:14900',    '1218240000:14900',    '1218326400:14900',    '1218412800:14300',    '1218499200:14300',    '1218585600:14300',    '1218672000:14300',    '1218758400:14300',    '1218844800:13600',    '1218931200:13600',    '1219017600:13600',    '1219104000:13600',    '1219190400:13600',    '1219276800:13600',    '1219363200:13000',    '1219449600:13000',    '1219536000:13000',    '1219622400:13000',    '1219708800:13000',    '1219795200:13000',    '1219881600:13000',    '1219968000:12300',    '1220054400:12300',    '1220140800:12300',    '1220227200:12300',    '1220313600:12300',    '1220400000:12300',    '1220486400:11700',    '1220572800:11700',    '1220659200:11700',    '1220745600:11700',    '1220832000:11700',    '1220918400:11700',    '1221004800:11700',    '1221091200:11100',    '1221177600:11100',    '1221264000:11100',    '1221350400:11100',    '1221436800:11100',    '1221523200:11100',    '1221609600:11100',    '1221696000:10600',    '1221782400:10600',    '1221868800:10600',    '1221955200:10600',    '1222041600:10600',    '1222128000:10600',    '1222214400:10600',    '1222300800:10600',    '1222387200:10600',    '1222473600:10100',    '1222560000:10100',    '1222646400:10100',    '1222732800:10100',    '1222819200:10100',    '1222905600:10100',    '1222992000:10100',    '1223078400:9578',    '1223164800:9578',    '1223251200:9578',    '1223337600:9578',    '1223424000:9578',    '1223510400:9578',    '1223596800:9578',    '1223683200:9578',    '1223769600:9137',    '1223856000:9137',    '1223942400:9137',    '1224028800:9137',    '1224115200:9137',    '1224201600:9137',    '1224288000:9137',    '1224374400:9137',    '1224460800:9137',    '1224547200:8685',    '1224633600:8685',    '1224720000:8685',    '1224806400:8685',    '1224892800:8685',    '1224979200:8685',    '1225065600:8685',    '1225152000:8685',    '1225238400:8685',    '1225324800:8254',    '1225411200:8254',    '1225497600:8254',    '1225584000:8254',    '1225670400:8254',    '1225756800:8254',    '1225843200:8254',    '1225929600:8254',    '1226016000:8254',    '1226102400:7862',    '1226188800:7862',    '1226275200:7862',    '1226361600:7862',    '1226448000:7862',    '1226534400:7862',    '1226620800:7862',    '1226707200:7862',    '1226793600:7481',    '1226880000:7481',    '1226966400:7481',    '1227052800:7481',    '1227139200:7481',    '1227225600:7481',    '1227312000:7481',    '1227398400:7481',    '1227484800:7202',    '1227571200:7202',    '1227657600:7202',    '1227744000:7202',    '1227830400:7202',    '1227916800:7202',    '1228003200:7202',    '1228089600:7202',    '1228176000:6917',    '1228262400:6917',    '1228348800:6917',    '1228435200:6917',    '1228521600:6917',    '1228608000:6917',    '1228694400:6917',    '1228780800:6917',    '1228867200:6684',    '1228953600:6684',    '1229040000:6684',    '1229126400:6684',    '1229212800:6684',    '1229299200:6684',    '1229385600:6684',    '1229472000:6684',    '1229558400:6491',    '1229644800:6491',    '1229731200:6491',    '1229817600:6491',    '1229904000:6491',    '1229990400:6491',    '1230076800:6418',    '1230163200:6418',    '1230249600:6418',    '1230336000:6418',    '1230422400:6418',    '1230508800:6418',    '1230595200:6418',    '1230681600:6418',    '1230768000:6418',    '1230854400:6262',    '1230940800:6262',    '1231027200:6262',    '1231113600:6262',    '1231200000:6262',    '1231286400:6262',    '1231372800:6262',    '1231459200:6262',    '1231545600:6244',    '1231632000:6244',    '1231718400:6244',    '1231804800:6244',    '1231891200:6244',    '1231977600:6244',    '1232064000:6244',    '1232150400:6244',    '1232236800:6092',    '1232323200:6092',    '1232409600:6092',    '1232496000:6092',    '1232582400:6092',    '1232668800:6092',    '1232755200:6092',    '1232841600:6031',    '1232928000:6031',    '1233014400:6031',    '1233100800:6031',    '1233187200:6031',    '1233273600:6031',    '1233360000:6031',    '1233446400:6031',    '1233532800:5875',    '1233619200:5875',    '1233705600:5875',    '1233792000:5875',    '1233878400:5875',    '1233964800:5875',    '1234051200:5875',    '1234137600:5875',    '1234224000:5829',    '1234310400:5829',    '1234396800:5829',    '1234483200:5829',    '1234569600:5829',    '1234656000:5829',    '1234742400:5829',    '1234828800:5657',    '1234915200:5657',    '1235001600:5657',    '1235088000:5657',    '1235174400:5657',    '1235260800:5657',    '1235347200:5657',    '1235433600:5657',    '1235520000:5657',    '1235606400:5530',    '1235692800:5530',    '1235779200:5530',    '1235865600:5530',    '1235952000:5530',    '1236038400:5530',    '1236124800:5530',    '1236211200:5530',    '1236297600:5547',    '1236384000:5547',    '1236470400:5547',    '1236556800:5547',    '1236643200:5547',    '1236729600:5547',    '1236816000:5547',    '1236902400:5547',    '1236988800:5547',    '1237075200:5419',    '1237161600:5419',    '1237248000:5419',    '1237334400:5419',    '1237420800:5419',    '1237507200:5419',    '1237593600:5419',    '1237680000:5419',    '1237766400:5419',    '1237852800:5419',    '1237939200:5338',    '1238025600:5338',    '1238112000:5338',    '1238198400:5338',    '1238284800:5338',    '1238371200:5338',    '1238457600:5338',    '1238544000:5338',    '1238630400:5491',    '1238716800:5491',    '1238803200:5491',    '1238889600:5491',    '1238976000:5491',    '1239062400:5491',    '1239148800:5491',    '1239235200:5491',    '1239321600:5540',    '1239408000:5540',    '1239494400:5540',    '1239580800:5540',    '1239667200:5540',    '1239753600:5540',    '1239840000:5540',    '1239926400:5540',    '1240012800:5542',    '1240099200:5542',    '1240185600:5542',    '1240272000:5542',    '1240358400:5542',    '1240444800:5542',    '1240531200:5542',    '1240617600:5542',    '1240704000:5482',    '1240790400:5482',    '1240876800:5482',    '1240963200:5482',    '1241049600:5482',    '1241136000:5482',    '1241222400:5482',    '1241308800:5487',    '1241395200:5487',    '1241481600:5487',    '1241568000:5487',    '1241654400:5487',    '1241740800:5487',    '1241827200:5487',    '1241913600:5487',    '1242000000:5487',    '1242086400:5487',    '1242172800:5464',    '1242259200:5464',    '1242345600:5464',    '1242432000:5464',    '1242518400:5464',    '1242604800:5464',    '1242691200:5464',    '1242777600:5464',    '1242864000:5464',    '1242950400:5464',    '1243036800:5457',    '1243123200:5457',    '1243209600:5457',    '1243296000:5457',    '1243382400:5457',    '1243468800:5457',    '1243555200:5457',    '1243641600:5457',    '1243728000:5457',    '1243814400:5420',    '1243900800:5420',    '1243987200:5420',    '1244073600:5420',    '1244160000:5420',    '1244246400:5420',    '1244332800:5420',    '1244419200:5420',    '1244505600:5420',    '1244592000:5445',    '1244678400:5445',    '1244764800:5445',    '1244851200:5445',    '1244937600:5445',    '1245024000:5445',    '1245110400:5445',    '1245196800:5445',    '1245283200:5445',    '1245369600:5445',    '1245456000:5370',    '1245542400:5370',    '1245628800:5370',    '1245715200:5370',    '1245801600:5370',    '1245888000:5370',    '1245974400:5370',    '1246060800:5370',    '1246147200:5421',    '1246233600:5421',    '1246320000:5421',    '1246406400:5421',    '1246579200:5421',    '1246665600:5421',    '1246752000:5421',    '1246838400:5509',    '1246924800:5509',    '1247011200:5509',    '1247097600:5509',    '1247184000:5509',    '1247270400:5509',    '1247356800:5509',    '1247443200:5583',    '1247529600:5583',    '1247616000:5583',    '1247702400:5583',    '1247788800:5583',    '1247875200:5583',    '1247961600:5583',    '1248048000:5583',    '1248134400:5543',    '1248220800:5543',    '1248307200:5543',    '1248393600:5543',    '1248480000:5543',    '1248566400:5543',    '1248652800:5512',    '1248739200:5512',    '1248825600:5512',    '1248912000:5512',    '1248998400:5512',    '1249084800:5512',    '1249171200:5512',    '1249257600:5512',    '1249344000:5495',    '1249430400:5495',    '1249516800:5495',    '1249603200:5495',    '1249689600:5495',    '1249776000:5495',    '1249862400:5495',    '1249948800:5510',    '1250035200:5510',    '1250121600:5510',    '1250208000:5510',    '1250294400:5510',    '1250380800:5510',    '1250467200:5510',    '1250553600:5516',    '1250640000:5516',    '1250726400:5516',    '1250812800:5516',    '1250899200:5516',    '1250985600:5516',    '1251072000:5516',    '1251158400:5516',    '1251244800:5516',    '1251331200:5569',    '1251417600:5569',    '1251504000:5569',    '1251590400:5569',    '1251676800:5569',    '1251763200:5569',    '1251849600:5569',    '1251936000:5666',    '1252022400:5666',    '1252108800:5666',    '1252195200:5666',    '1252281600:5666',    '1252368000:5666',    '1252454400:5666',    '1252540800:5666',    '1252627200:5666',    '1252713600:5764',    '1252800000:5764',    '1252886400:5764',    '1252972800:5764',    '1253059200:5764',    '1253145600:5764',    '1253232000:5764',    '1253318400:5764',    '1253404800:5764',    '1253491200:5919',    '1253577600:5919',    '1253664000:5919',    '1253750400:5919',    '1253836800:5919',    '1253923200:5919',    '1254009600:5919',    '1254096000:5919',    '1254182400:5919',    '1254268800:6134',    '1254355200:6134',    '1254441600:6134',    '1254528000:6134',    '1254614400:6134',    '1254700800:6134',    '1254787200:6134',    '1254873600:6134',    '1254960000:6390',    '1255046400:6390',    '1255132800:6390',    '1255219200:6390',    '1255305600:6390',    '1255392000:6390',    '1255478400:6390',    '1255564800:6390',    '1255651200:6632',    '1255737600:6632',    '1255824000:6632',    '1255910400:6632',    '1255996800:6632',    '1256083200:6632',    '1256169600:6632',    '1256256000:6632',    '1256342400:6632',    '1256428800:6903',    '1256515200:6903',    '1256601600:6903',    '1256688000:6903',    '1256774400:6903',    '1256860800:6903',    '1256947200:6903',    '1257033600:6903',    '1257120000:6903',    '1257206400:6903',    '1257292800:6903',    '1257379200:6855',    '1257465600:6855',    '1257552000:6855',    '1257638400:6855',    '1257724800:6855',    '1257811200:6855',    '1257897600:6855',    '1257984000:6855',    '1258070400:6855',    '1258156800:6855',    '1258243200:7038',    '1258329600:7038',    '1258416000:7038',    '1258502400:7038',    '1258588800:7038',    '1258675200:7038',    '1258761600:7038',    '1258848000:7038',    '1258934400:7038',    '1259020800:7038',    '1259107200:7038',    '1259193600:7256',    '1259280000:7256',    '1259366400:7256',    '1259452800:7256',    '1259539200:7256',    '1259625600:7256',    '1259712000:7256',    '1259798400:7256',    '1259884800:7256',    '1259971200:7256',    '1260057600:7493',    '1260144000:7493',    '1260230400:7493',    '1260316800:7493',    '1260403200:7493',    '1260489600:7493',    '1260576000:7493',    '1260662400:7493',    '1260748800:7493',    '1260835200:7493',    '1260921600:7493',    '1261008000:7712',    '1261094400:7712',    '1261180800:7712',    '1261267200:7712',    '1261353600:7712',    '1261440000:7712',    '1261526400:7712',    '1261612800:7712',    '1261699200:8033',    '1261785600:8033',    '1261872000:8033',    '1261958400:8033',    '1262044800:8033',    '1262131200:8033',    '1262217600:8033',    '1262304000:8033',    '1262390400:8392',    '1262476800:8392',    '1262563200:8392',    '1262649600:8392',    '1262736000:8392',    '1262822400:8392',    '1262908800:8392',    '1262995200:8392',    '1263081600:8392',    '1263168000:8392',    '1263254400:8644',    '1263340800:8644',    '1263427200:8644',    '1263513600:8644',    '1263600000:8644',    '1263686400:8644',    '1263772800:8644',    '1263859200:8644',    '1263945600:8644',    '1264032000:8644',    '1264118400:8999',    '1264204800:8999',    '1264291200:8999',    '1264377600:8999',    '1264464000:8999',    '1264550400:8999',    '1264636800:8999',    '1264723200:8999',    '1264809600:9352',    '1264896000:9352',    '1264982400:9352',    '1265068800:9352',    '1265155200:9352',    '1265241600:9352',    '1265328000:9352',    '1265414400:9352',    '1265500800:9794',    '1265587200:9794',    '1265673600:9794',    '1265760000:9794',    '1265846400:9794',    '1266019200:9794',    '1266105600:9794',    '1266192000:10200',    '1266278400:10200',    '1266364800:10200',    '1266451200:10200',    '1266537600:10200',    '1266624000:10200',    '1266710400:10200',    '1266796800:10200',    '1266883200:10200',    '1266969600:10700',    '1267056000:10700',    '1267142400:10700',    '1267228800:10700',    '1267315200:10700',    '1267401600:10700',    '1267488000:10700',    '1267574400:10700',    '1267660800:10700',    '1267747200:10700',    '1267833600:11200',    '1267920000:11200',    '1268006400:11200',    '1268092800:11200',    '1268179200:11200',    '1268265600:11200',    '1268352000:11200',    '1268438400:11200',    '1268524800:11700',    '1268611200:11700',    '1268697600:11700',    '1268784000:11700',    '1268870400:11700',    '1268956800:11700',    '1269043200:11700',    '1269129600:11700',    '1269216000:11700',    '1269302400:12200',    '1269388800:12200',    '1269475200:12200',    '1269561600:12200',    '1269648000:12200',    '1269734400:12200',    '1269820800:12200',    '1269907200:12200',    '1269993600:12800',    '1270080000:12800',    '1270166400:12800',    '1270252800:12800',    '1270339200:12800',    '1270425600:13400',    '1270512000:13400',    '1270598400:13400',    '1270684800:13400',    '1270771200:13400',    '1270857600:13400',    '1270944000:13900',    '1271030400:13900',    '1271116800:13900',    '1271203200:13900',    '1271289600:13900',    '1271376000:13900',    '1271462400:13900',    '1271548800:14500',    '1271635200:14500',    '1271721600:14500',    '1271808000:14500',    '1271894400:14500',    '1271980800:14500',    '1272067200:14500',    '1272153600:14500',    '1272240000:14500',    '1272326400:15200',    '1272412800:15200',    '1272499200:15200',    '1272585600:15200',    '1272672000:15200',    '1272758400:15200',    '1272844800:15800',    '1272931200:15800',    '1273017600:15800',    '1273104000:15800',    '1273190400:15800',    '1273276800:15800',    '1273363200:16500',    '1273449600:16500',    '1273536000:16500',    '1273622400:16500',    '1273708800:16500',    '1273795200:16500',    '1273881600:17300',    '1273968000:17300',    '1274054400:17300',    '1274140800:17300',    '1274227200:17300',    '1274313600:17300',    '1274400000:17300',    '1274486400:18000',    '1274572800:18000',    '1274659200:18000',    '1274745600:18000',    '1274832000:18800',    '1274918400:18800',    '1275004800:18800',    '1275091200:18800',    '1275177600:18800',    '1275264000:19600',    '1275350400:19600',    '1275436800:19600',    '1275523200:19600',    '1275609600:19600',    '1275696000:20400',    '1275782400:20400',    '1275868800:20400',    '1275955200:21300',    '1276041600:21300',    '1276128000:21300',    '1276214400:22100',    '1276300800:22100',    '1276387200:23000',    '1276473600:23000',    '1276560000:24000',    '1276646400:24800',    '1276732800:24800',    '1276819200:25900',    '1276905600:25900',    '1276992000:26900',    '1277078400:26900',    '1277164800:28000',    '1277251200:28000',    '1277337600:29100',    '1277424000:29100',    '1277510400:29100',    '1277596800:30300',    '1277683200:30300',    '1277769600:31400',    '1277856000:32600',    '1277942400:32600',    '1278028800:33900',    '1278115200:33900',    '1278201600:35300',    '1278288000:35300',    '1278374400:35300',    '1278460800:36800',    '1278547200:38100',    '1278633600:39600',    '1278720000:39600',    '1278806400:41100',    '1278892800:41100',    '1278979200:42700',    '1279065600:42700',    '1279152000:44200',    '1279238400:44200',    '1279324800:45900',    '1279411200:45900',    '1279497600:47700',    '1279584000:47700',    '1279670400:47700',    '1279756800:49600',    '1279843200:49600',    '1279929600:49600',    '1280016000:49600',    '1280102400:51600',    '1280188800:51600',    '1280275200:51600',    '1280361600:53800',    '1280448000:53800',    '1280534400:53800',    '1280620800:53800',    '1280707200:53800',    '1280793600:53800',    '1280880000:56100',    '1280966400:56100',    '1281052800:56100',    '1281139200:58000',    '1281225600:58000',    '1281312000:58000',    '1281398400:58000',    '1281484800:57200',    '1281571200:57200',    '1281657600:57200',    '1281744000:57200',    '1281830400:54600',    '1281916800:54600',    '1282003200:54600',    '1282089600:54600',    '1282176000:52200',    '1282262400:52200',    '1282348800:52200',    '1282435200:52200',    '1282521600:52200',    '1282608000:49800',    '1282694400:49800',    '1282780800:49800',    '1282867200:49800',    '1282953600:49800',    '1283040000:47700',    '1283126400:47700',    '1283212800:47700',    '1283299200:47700',    '1283385600:47700',    '1283472000:47700',    '1283558400:47700',    '1283644800:45600',    '1283731200:45600',    '1283817600:45600',    '1283904000:45600',    '1283990400:45600',    '1284076800:45600',    '1284163200:43700',    '1284249600:43700',    '1284336000:43700',    '1284422400:43700',    '1284508800:43700',    '1284595200:43700',    '1284681600:43700',    '1284768000:41900',    '1284854400:41900',    '1284940800:41900',    '1285027200:41900',    '1285113600:41900',    '1285200000:41900',    '1285286400:41900',    '1285372800:41900',    '1285459200:40100',    '1285545600:40100',    '1285632000:40100',    '1285718400:40100',    '1285804800:40100',    '1285891200:40100',    '1285977600:40100',    '1286064000:40100',    '1286150400:38500',    '1286236800:38500',    '1286323200:38500',    '1286409600:38500',    '1286496000:38500',    '1286582400:38500',    '1286668800:38500',    '1286755200:38500',    '1286841600:38500',    '1286928000:36900',    '1287014400:36900',    '1287100800:36900',    '1287187200:36900',    '1287273600:36900',    '1287360000:36900',    '1287446400:36900',    '1287532800:36900',    '1287619200:35400',    '1287705600:35400',    '1287792000:35400',    '1287878400:35400',    '1287964800:35400',    '1288051200:35400',    '1288137600:35400',    '1288224000:35400',    '1288310400:35400',    '1288396800:35400',    '1288483200:33900',    '1288569600:33900',    '1288656000:33900',    '1288742400:33900',    '1288828800:33900',    '1288915200:33900',    '1289088000:33900',    '1289174400:33900',    '1289260800:33900',    '1289347200:33900',    '1289433600:32400',    '1289520000:32400',    '1289606400:32400',    '1289692800:32400',    '1289779200:32400',    '1289865600:32400',    '1289952000:32400',    '1290038400:32400',    '1290124800:32400',    '1290211200:32400',    '1290297600:31100',    '1290384000:31100',    '1290470400:31100',    '1290556800:31100',    '1290643200:31100',    '1290729600:31100',    '1290816000:31100',    '1290902400:31100',    '1290988800:31100',    '1291075200:31100',    '1291161600:29800',    '1291248000:29800',    '1291334400:29800',    '1291420800:29800',    '1291507200:29800',    '1291593600:29800',    '1291680000:29800',    '1291766400:29800',    '1291852800:29800',    '1291939200:29800',    '1292025600:29800',    '1292112000:28600',    '1292198400:28600',    '1292284800:28600',    '1292371200:28600',    '1292457600:28600',    '1292544000:28600',    '1292630400:28600',    '1292716800:28600',    '1292803200:28600',    '1292889600:28600',    '1292976000:27400',    '1293062400:27400',    '1293148800:27400',    '1293235200:27400',    '1293321600:27400',    '1293408000:27400',    '1293494400:27400',    '1293580800:27400',    '1293667200:27400',    '1293753600:27400',    '1293840000:27400',    '1293926400:26200',    '1294531200:26200',    '1294876800:26200',    '1295136000:25100',    '1295740800:25100',    '1295827200:25100',    '1296086400:24000',    '1296432000:24000',    '1296691200:22300',    '1297123200:22300',    '1297382400:21400',    '1297728000:21400',    '1297987200:20500',    '1298592000:20500',    '1298678400:20500',    '1298764800:19700',    '1299369600:19700',    '1299628800:18900',    '1300233600:18900',    '1300320000:18900',    '1300492800:18000',    '1301097600:18000',    '1301184000:18000',    '1301270400:17300',    '1301788800:17300',    '1302307200:16600',    '1302912000:16600',    '1303344000:15800',    '1303948800:15800',    '1304121600:15800',    '1304208000:15200',    '1304812800:15200',    '1304985600:15200',    '1305158400:14500',    '1305763200:14500',    '1306022400:14500',    '1306281600:14000',    '1306886400:14000',    '1307059200:14000',    '1307232000:13900',    '1307836800:13900',    '1308355200:13900',    '1308441600:13600',    '1308960000:13600',    '1309478400:13300',    '1310083200:13300',    '1310256000:13300',    '1310515200:12700',    '1310601600:12725',    '1310860800:12700',    '1311292800:12700',    '1311379200:12200',    '1311984000:12200',    '1312156800:12200',    '1312329600:11700',    '1312934400:11700',    '1313020800:11700',    '1313193600:11200',    '1313798400:11200',    '1314316800:11200',    '1314489600:10600',    '1315094400:10600',    '1315353600:10200',    '1315958400:10200',    '1316304000:10200',    '1316563200:9744',    '1317081600:9744',    '1317427200:9310',    '1318032000:9310',    '1318291200:9310',    '1318723200:8993',    '1319328000:8993',    '1319760000:8993',    '1319932800:8795',    '1320537600:8795',    '1321142400:8795',    '1321488000:8795',    '1321660800:8731',    '1322265600:8731',    '1322870400:8731',    '1323388800:8731',    '1323475200:8771',    '1324080000:8771',    '1324684800:8771',    '1324944000:8771',    '1325030400:8792',    '1325376000:8792',    '1325462400:8792',    '1325548800:8792',    '1325635200:8792',    '1325721600:8792',    '1325808000:8792',    '1325894400:8792',    '1325980800:8792',    '1326067200:8792',    '1326153600:8792',    '1326240000:8792',    '1326326400:8792',    '1326412800:8792',    '1326499200:8792',    '1326585600:8792',    '1326672000:8496',    '1326758400:8496',    '1326844800:8496',    '1326931200:8496',    '1327017600:8496',    '1327104000:8496',    '1327190400:8496',    '1327276800:8496',    '1327363200:8496',    '1327449600:8496',    '1327536000:8496',    '1327622400:8496',    '1327708800:8496',    '1327795200:8496',    '1327881600:8496',    '1327968000:8496',    '1328054400:8496',    '1328140800:8496',    '1328227200:8496',    '1328313600:8496',    '1328400000:8403',    '1328486400:8403',    '1328572800:8403',    '1328659200:8403',    '1328745600:8403',    '1328832000:8403',    '1328918400:8403',    '1329004800:8403',    '1329091200:8403',    '1329177600:8403',    '1329264000:8403',    '1329350400:8403',    '1329436800:8403',    '1329523200:8403',    '1329609600:8403',    '1329696000:8403',    '1329782400:8403',    '1329868800:8403',    '1329955200:8403',    '1330041600:8403',    '1330128000:8403',    '1330214400:8403',    '1330300800:8403',    '1330387200:8403',    '1330473600:8344',    '1330560000:8344',    '1330646400:8344',    '1330732800:8344',    '1330819200:8344',    '1330905600:8344',    '1330992000:8344',    '1331078400:8344',    '1331164800:8344',    '1331251200:8344',    '1331337600:8344',    '1331424000:8344',    '1331510400:8344',    '1331596800:8344',    '1331683200:8344',    '1331769600:8344',    '1331856000:8344',    '1331942400:8344',    '1332028800:8332',    '1332115200:8332',    '1332201600:8332',    '1332288000:8332',    '1332374400:8332',    '1332460800:8332',    '1332547200:8332',    '1332633600:8332',    '1332720000:8332',    '1332806400:8332',    '1332892800:8332',    '1332979200:8332',    '1333065600:8332',    '1333152000:8332',    '1333238400:8332',    '1333324800:8332',    '1333411200:8332',    '1333497600:8309',    '1333584000:8309',    '1333670400:8309',    '1333756800:8309',    '1333843200:8309',    '1333929600:8309',    '1334016000:8309',    '1334102400:8309',    '1334188800:8309',    '1334275200:8309',    '1334361600:8309',    '1334448000:8309',    '1334534400:8309',    '1334620800:8309',    '1334707200:8309',    '1334793600:8309',    '1334880000:8309',    '1334966400:8309',    '1335052800:8309',    '1335139200:8438',    '1335225600:8438',    '1335312000:8438',    '1335398400:8438',    '1335484800:8438',    '1335571200:8438',    '1335657600:8438',    '1335744000:8438',    '1335830400:8438',    '1335916800:8438',    '1336003200:8438',    '1336089600:8438',    '1336176000:8438',    '1336262400:8438',    '1336348800:8438',    '1336435200:8438',    '1336521600:8438',    '1336608000:8438',    '1336694400:8438',    '1336780800:8721',    '1336867200:8721',    '1336953600:8721',    '1337040000:8721',    '1337126400:8721',    '1337212800:8721',    '1337299200:8721',    '1337385600:8721',    '1337472000:8721',    '1337558400:8721',    '1337644800:8721',    '1337731200:8721',    '1337817600:8721',    '1337904000:8721',    '1337990400:8721',    '1338076800:8721',    '1338163200:8479',    '1338249600:8479',    '1338336000:8479',    '1338422400:8479',    '1338508800:8479',    '1338595200:8479',    '1338681600:8479',    '1338768000:8479',    '1338854400:8479',    '1338940800:8479',    '1339027200:8479',    '1339113600:8479',    '1339200000:8479',    '1339286400:8479',    '1339372800:8429',    '1339459200:8429',    '1339545600:8429',    '1339632000:8429',    '1339718400:8429',    '1339804800:8429',    '1339891200:8429',    '1339977600:8429',    '1340064000:8429',    '1340150400:8429',    '1340236800:8429',    '1340323200:8429',    '1340409600:8429',    '1340496000:8429',    '1340582400:8597',    '1340668800:8597',    '1340755200:8597',    '1340841600:8597',    '1340928000:8597',    '1341014400:8597',    '1341100800:8597',    '1341187200:8597',    '1341273600:8597',    '1341360000:8597',    '1341446400:8597',    '1341532800:8597',    '1341619200:8597',    '1341705600:8597',    '1341792000:8877',    '1341878400:8877',    '1341964800:8877',    '1342051200:8877',    '1342137600:8877',    '1342224000:8877',    '1342310400:8877',    '1342396800:8877',    '1342483200:8877',    '1342569600:8877',    '1342656000:8877',    '1342742400:8877',    '1342828800:8877',    '1342915200:8877',    '1343001600:8877',    '1343088000:8877',    '1343174400:8877',    '1343260800:9139',    '1343347200:9139',    '1343433600:9139',    '1343520000:9139',    '1343606400:9139',    '1343692800:9139',    '1343779200:9139',    '1343865600:9139',    '1343952000:9139',    '1344038400:9139',    '1344124800:9139',    '1344211200:9139',    '1344297600:9139',    '1344384000:9139',    '1344470400:9154',    '1344556800:9154',    '1344643200:9154',    '1344729600:9154',    '1344816000:9154',    '1344902400:9154',    '1344988800:9154',    '1345075200:9154',    '1345161600:9154',    '1345248000:9154',    '1345334400:9154',    '1345420800:9154',    '1345507200:9154',    '1345593600:9154',    '1345680000:9052',    '1345766400:9052',    '1345852800:9052',    '1345939200:9052',    '1346025600:9052',    '1346112000:9052',    '1346198400:9052',    '1346284800:9052',    '1346371200:9052',    '1346457600:9052',    '1346544000:9052',    '1346630400:9052',    '1346716800:8659',    '1346803200:8659',    '1346889600:8659',    '1346976000:8659',    '1347062400:8659',    '1347148800:8659',    '1347235200:8659',    '1347321600:8659',    '1347408000:8659',    '1347494400:8659',    '1347580800:8659',    '1347667200:8659',    '1347753600:8659',    '1347840000:8659',    '1347926400:8570',    '1348012800:8570',    '1348099200:8570',    '1348185600:8570',    '1348272000:8570',    '1348358400:8570',    '1348444800:8570',    '1348531200:8570',    '1348617600:8570',    '1348704000:8570',    '1348790400:8570',    '1348876800:8570',    '1348963200:8570',    '1349049600:8570',    '1349136000:8570',    '1349222400:8570',    '1349308800:8570',    '1349395200:8570',    '1349481600:8570',    '1349568000:8570',    '1349654400:8570',    '1349740800:8570',    '1349827200:8551',    '1349913600:8551',    '1350000000:8551',    '1350086400:8551',    '1350172800:8551',    '1350259200:8551',    '1350345600:8551',    '1350432000:8551',    '1350518400:8551',    '1350604800:8551',    '1350691200:8551',    '1350777600:8551',    '1350864000:8551',    '1350950400:8551',    '1351036800:8551',    '1351123200:8551',    '1351209600:8551',    '1351296000:8551',    '1351382400:8551',    '1351468800:8551',    '1351555200:8551',    '1351641600:8426',    '1351728000:8426',    '1351814400:8426',    '1351900800:8426',    '1351987200:8426',    '1352073600:8426',    '1352160000:8426',    '1352246400:8426',    '1352332800:8426',    '1352419200:8426',    '1352505600:8426',    '1352592000:8426',    '1352678400:8426',    '1352764800:8426',    '1352851200:8426',    '1352937600:8426',    '1353024000:8426',    '1353110400:8426',    '1353196800:8426',    '1353283200:8426',    '1353369600:8426',    '1353456000:8426',    '1353542400:8426',    '1353628800:8208',    '1353715200:8208',    '1353801600:8208',    '1353888000:8208',    '1353974400:8208',    '1354060800:8208',    '1354147200:8208',    '1354233600:8208',    '1354320000:8208',    '1354406400:8208',    '1354492800:8208',    '1354579200:8208',    '1354665600:8208',    '1354752000:8208',    '1354838400:8208',    '1354924800:8208',    '1355011200:8208',    '1355097600:8208',    '1355184000:8208',    '1355270400:8208',    '1355356800:8208',    '1355443200:8208',    '1355529600:8208',    '1355616000:8208',    '1355702400:8208',    '1355788800:8208',    '1355875200:8208',    '1355961600:8208',    '1356048000:8208',    '1356134400:8208',    '1356220800:8208',    '1356307200:8208',    '1356393600:8235',    '1356480000:8235',    '1356566400:8235',    '1356652800:8235',    '1356739200:8235',    '1356825600:8235',    '1356912000:8235',    '1356998400:8235',    '1357084800:8235',    '1357171200:8235',    '1357257600:8235',    '1357344000:8235',    '1357430400:8235',    '1357516800:8235',    '1357603200:8235',    '1357689600:8235',    '1357776000:8235',    '1357862400:8235',    '1357948800:8235',    '1358035200:8235',    '1358121600:8235',    '1358208000:8235',    '1358294400:8235',    '1358380800:8235',    '1358467200:8235',    '1358553600:8235',    '1358640000:8235',    '1358726400:8235',    '1358812800:8235',    '1358899200:8235',    '1358985600:8235',    '1359072000:8235',    '1359158400:8235',    '1359244800:8235',    '1359331200:8235',    '1359417600:8235',    '1359504000:8235',    '1359590400:8514',    '1359676800:8514',    '1359763200:8514',    '1359849600:8514',    '1359936000:8514',    '1360022400:8514',    '1360108800:8514',    '1360195200:8514',    '1360281600:8514',    '1360368000:8514',    '1360454400:8514',    '1360540800:8514',    '1360627200:8514',    '1360713600:8514',    '1360800000:8514',    '1360886400:8514',    '1360972800:8514',    '1361059200:8514',    '1361145600:8514',    '1361232000:8514',    '1361318400:8514',    '1361404800:8514',    '1361491200:8514',    '1361577600:8514',    '1361664000:8514',    '1361750400:8514',    '1361836800:8514',    '1361923200:8514',    '1362009600:8514',    '1362096000:8514',    '1362182400:8514',    '1362268800:8514',    '1362355200:8514',    '1362441600:8514',    '1362528000:8514',    '1362614400:8514',    '1362700800:8514',    '1362787200:8514',    '1362873600:8514',    '1362960000:8514',    '1363046400:8514',    '1363132800:8741',    '1363219200:8741',    '1363305600:8741',    '1363392000:8741',    '1363478400:8741',    '1363564800:8741',    '1363651200:8741',    '1363737600:8741',    '1363824000:8741',    '1363910400:8741',    '1363996800:8741',    '1364083200:8741',    '1364169600:8741',    '1364256000:8741',    '1364342400:8741',    '1364428800:8741',    '1364515200:8741',    '1364601600:8741',    '1364688000:8741',    '1364774400:8741',    '1364860800:8741',    '1364947200:8741',    '1365033600:8741',    '1365120000:8741',    '1365206400:8741',    '1365292800:8741',    '1365379200:8741',    '1365465600:8741',    '1365552000:8741',    '1365638400:8741',    '1365724800:8741',    '1365811200:8741',    '1365897600:8741',    '1365984000:8741',    '1366070400:8741',    '1366156800:8741',    '1366243200:8741',    '1366329600:8741',    '1366416000:8741',    '1366502400:8741',    '1366588800:8741',    '1366675200:8741',    '1366761600:8741',    '1366848000:8741',    '1366934400:8741',    '1367020800:8741',    '1367107200:8741',    '1367193600:8741',    '1367280000:9029',    '1367366400:9029',    '1367452800:9029',    '1367539200:9029',    '1367625600:9029',    '1367712000:9029',    '1367798400:9029',    '1367884800:9029',    '1367971200:9029',    '1368057600:9029',    '1368144000:9029',    '1368230400:9029',    '1368316800:9029',    '1368403200:9029',    '1368489600:9029',    '1368576000:9029',    '1368662400:9029',    '1368748800:9029',    '1368835200:9029',    '1368921600:9029',    '1369008000:9029',    '1369094400:9029',    '1369180800:9029',    '1369267200:9029',    '1369353600:9029',    '1369440000:9029',    '1369526400:9029',    '1369612800:9029',    '1369699200:9029',    '1369785600:9029',    '1369872000:9029',    '1369958400:9029',    '1370044800:9029',    '1370131200:9029',    '1370217600:9029',    '1370304000:9029',    '1370390400:9029',    '1370476800:9029',    '1370563200:9029',    '1370649600:9029',    '1370736000:9029',    '1370822400:9029',    '1370908800:9029',    '1370995200:9029',    '1371081600:9029',    '1371168000:9029',    '1371254400:9029',    '1371340800:9029',    '1371427200:9029',    '1371513600:9029',    '1371600000:9029',    '1371686400:9029',    '1371772800:9333',    '1371859200:9333',    '1371945600:9333',    '1372032000:9333',    '1372118400:9333',    '1372204800:9333',    '1372291200:9333',    '1372377600:9333',    '1372464000:9333',    '1372550400:9333',    '1372636800:9333',    '1372723200:9333',    '1372809600:9333',    '1372896000:9333',    '1372982400:9333',    '1373068800:9333',    '1373155200:9333',    '1373241600:9333',    '1373328000:9333',    '1373414400:9333',    '1373500800:9333',    '1373587200:9333',    '1373673600:9333',    '1373760000:9333',    '1373846400:9333',    '1373932800:9333',    '1374019200:9333',    '1374105600:9333',    '1374192000:9333',    '1374278400:9333',    '1374364800:9333',    '1374451200:9333',    '1374537600:9333',    '1374624000:9333',    '1374710400:9333',    '1374796800:9333',    '1374883200:9333',    '1374969600:9333',    '1375056000:9333',    '1375142400:9333',    '1375228800:9333',    '1375315200:9333',    '1375401600:9333',    '1375488000:9333',    '1375574400:9333',    '1375660800:9333',    '1375747200:9333',    '1375833600:9333',    '1375920000:9333',    '1376006400:9333',    '1376092800:9333',    '1376179200:9736',    '1376265600:9736',    '1376352000:9736',    '1376438400:9736',    '1376524800:9736',    '1376611200:9736',    '1376697600:9736',    '1376784000:9736',    '1376870400:9736',    '1376956800:9736',    '1377043200:9736',    '1377129600:9736',    '1377216000:9736',    '1377302400:9736',    '1377388800:9736',    '1377475200:9736',    '1377561600:9736',    '1377648000:9736',    '1377734400:9736',    '1377820800:9736',    '1377907200:9736',    '1377993600:9736',    '1378080000:9736',    '1378166400:9736',    '1378252800:9736',    '1378339200:9736',    '1378425600:9736',    '1378512000:9736',    '1378598400:9736',    '1378684800:9736',    '1378771200:9736',    '1378857600:9736',    '1378944000:9736',    '1379030400:9736',    '1379116800:9736',    '1379203200:9736',    '1379289600:9736',    '1379376000:9736',    '1379462400:9736',    '1379548800:9736',    '1379635200:9736',    '1379721600:9736',    '1379808000:9736',    '1379894400:9736',    '1379980800:9736',    '1380067200:9736',    '1380153600:9736',    '1380240000:9736',    '1380326400:9736',    '1380412800:9736',    '1380499200:9736',    '1380585600:9736',    '1380672000:9736',    '1380758400:9736',    '1380844800:9736',    '1380931200:9736',    '1381017600:9736',    '1381104000:9736',    '1381190400:9736',    '1381276800:9736',    '1381363200:9736',    '1381449600:9736',    '1381536000:9736',    '1381622400:9736',    '1381708800:9736',    '1381795200:9736',    '1381881600:9736',    '1381968000:9736',    '1382054400:9736',    '1382140800:9736',    '1382227200:9736',    '1382313600:9736',    '1382400000:9736',    '1382486400:9736',    '1382572800:9736',    '1382659200:9736',    '1382745600:9736',    '1382832000:9736',    '1382918400:9736',    '1383004800:9736',    '1383091200:9736',    '1383177600:9736',    '1383264000:9736',    '1383350400:9736',    '1383436800:9736',    '1383523200:10141',    '1383609600:10141',    '1383696000:10141',    '1383782400:10141',    '1383868800:10141',    '1383955200:10141',    '1384041600:10141',    '1384128000:10141',    '1384214400:10141',    '1384300800:10141',    '1384387200:10141',    '1384473600:10141',    '1384560000:10141',    '1384646400:10141',    '1384732800:10141',    '1384819200:10141',    '1384905600:10141',    '1384992000:10141',    '1385078400:10141',    '1385164800:10141',    '1385251200:10141',    '1385337600:10141',    '1385424000:10141',    '1385510400:10141',    '1385596800:10141',    '1385683200:10141',    '1385769600:10141',    '1385856000:10141',    '1385942400:10141',    '1386028800:10141',    '1386115200:10141',    '1386201600:10141',    '1386288000:10141',    '1386374400:10141',    '1386460800:10141',    '1386547200:10141',    '1386633600:10141',    '1386720000:10141',    '1386806400:10141',    '1386892800:10141',    '1386979200:10141',    '1387065600:10141',    '1387152000:10141',    '1387238400:10141',    '1387324800:10141',    '1387411200:10141',    '1387497600:10141',    '1387584000:10141',    '1387670400:10141',    '1387756800:10141',    '1387843200:10141',    '1387929600:10141',    '1388016000:10141',    '1388102400:10141',    '1388188800:10141',    '1388275200:10141',    '1388361600:10141',    '1388448000:10141',    '1388534400:10141',    '1388620800:10141',    '1388707200:10141',    '1388793600:10141',    '1388880000:10141',    '1388966400:10141',    '1389052800:10141',    '1389139200:10141',    '1389225600:10141',    '1389312000:10546',    '1389398400:10546',    '1389484800:10546',    '1389571200:10546',    '1389657600:10546',    '1389744000:10546',    '1389830400:10546',    '1389916800:10546',    '1390003200:10546',    '1390089600:10546',    '1390176000:10546',    '1390262400:10546',    '1390348800:10546',    '1390435200:10546',    '1390521600:10546',    '1390608000:10546',    '1390694400:10546',    '1390780800:10546',    '1390867200:10546',    '1390953600:10546',    '1391040000:10546',    '1391126400:10546',    '1391212800:10546',    '1391299200:10546',    '1391385600:10546',    '1391472000:10546',    '1391558400:10546',    '1391644800:10546',    '1391731200:10546',    '1391817600:10546',    '1391904000:10546',    '1391990400:10546',    '1392076800:10546',    '1392163200:10546',    '1392249600:10546',    '1392336000:10546',    '1392422400:10546',    '1392508800:10546',    '1392595200:10546',    '1392681600:10546',    '1392768000:10546',    '1392854400:10546',    '1392940800:10546',    '1393027200:10546',    '1393113600:10546',    '1393200000:10546',    '1393286400:10546',    '1393372800:10546',    '1393459200:10546',    '1393545600:10546',    '1393632000:10546',    '1393718400:10546',    '1393804800:10546',    '1393891200:10546',    '1393977600:10546',    '1394064000:10546',    '1394150400:10546',    '1394236800:10546',    '1394323200:10546',    '1394409600:11026',    '1394496000:11026',    '1394582400:11026',    '1394668800:11026',    '1394755200:11026',    '1394841600:11026',    '1394928000:11026',    '1395014400:11026',    '1395100800:11026',    '1395187200:11026',    '1395273600:11026',    '1395360000:11026',    '1395446400:11026',    '1395532800:11026',    '1395619200:11026',    '1395705600:11026',    '1395792000:11026',    '1395878400:11026',    '1395964800:11026',    '1396051200:11026',    '1396137600:11026',    '1396224000:11026',    '1396310400:11026',    '1396396800:11026',    '1396483200:11026',    '1396569600:11026',    '1396656000:11026',    '1396742400:11026',    '1396828800:11026',    '1396915200:11026',    '1397001600:11026',    '1397088000:11026',    '1397174400:11026',    '1397260800:11026',    '1397347200:11026',    '1397433600:11026',    '1397520000:11026',    '1397606400:11026',    '1397692800:11026',    '1397779200:11026',    '1397865600:11026',    '1397952000:11026',    '1398038400:11026',    '1398124800:11026',    '1398211200:11026',    '1398297600:11026',    '1398384000:11026',    '1398470400:11026',    '1398556800:11026',    '1398643200:11026',    '1398729600:11026',    '1398816000:11026',    '1398902400:11026',    '1398988800:11026',    '1399075200:11026',    '1399161600:11026',    '1399248000:11026',    '1399334400:11026',    '1399420800:11026',    '1399507200:11026',    '1399593600:11026',    '1399680000:11026',    '1399766400:11026',    '1399852800:11026',    '1399939200:11026',    '1400025600:11026',    '1400112000:11026',    '1400198400:11026',    '1400284800:11026',    '1400371200:11026',    '1400457600:11026',    '1400544000:11026',    '1400630400:11026',    '1400716800:11026',    '1400803200:11026',    '1400889600:11026',    '1400976000:11490',    '1401062400:11490',    '1401148800:11490',    '1401235200:11490',    '1401321600:11490',    '1401408000:11490',    '1401494400:11490',    '1401580800:11490',    '1401667200:11490',    '1401753600:11490',    '1401840000:11490',    '1401926400:11490',    '1402012800:11490',    '1402099200:11490',    '1402185600:11490',    '1402272000:11490',    '1402358400:11490',    '1402444800:11490',    '1402531200:11490',    '1402617600:11490',    '1402704000:11490',    '1402790400:11490',    '1402876800:11490',    '1402963200:11490',    '1403049600:11490',    '1403136000:11490',    '1403222400:11490',    '1403308800:11490',    '1403395200:11490',    '1403481600:11490',    '1403568000:11490',    '1403654400:11490',    '1403740800:11490',    '1403827200:11490',    '1403913600:11490',    '1404000000:11490',    '1404086400:11490',    '1404172800:11490',    '1404259200:11490',    '1404345600:11490',    '1404432000:11490',    '1404518400:11490',    '1404604800:11490',    '1404691200:11490',    '1404777600:11490',    '1404864000:11490',    '1404950400:11490',    '1405036800:11490',    '1405123200:11490',    '1405209600:11490',    '1405296000:11490',    '1405382400:11490',    '1405468800:11490',    '1405555200:11490',    '1405641600:11490',    '1405728000:11490',    '1405814400:11490',    '1405900800:11490',    '1405987200:11490',    '1406073600:11490',    '1406160000:11490',    '1406246400:11490',    '1406332800:11490',    '1406419200:11490',    '1406505600:11490',    '1406592000:11490',    '1406678400:11490',    '1406764800:11490',    '1406851200:11490',    '1406937600:11490',    '1407024000:11490',    '1407110400:11490',    '1407196800:11490',    '1407283200:11490',    '1407369600:12002',    '1407456000:12002',    '1407542400:12002',    '1407628800:12002',    '1407715200:12002',    '1407801600:12002',    '1407888000:12002',    '1407974400:12002',    '1408060800:12002',    '1408147200:12002',    '1408233600:12002',    '1408320000:12002',    '1408406400:12002',    '1408492800:12002',    '1408579200:12002',    '1408665600:12002',    '1408752000:12002',    '1408838400:12002',    '1408924800:12002',    '1409011200:12002',    '1409097600:12002',    '1409184000:12002',    '1409270400:12002',    '1409356800:12002',    '1409443200:12002',    '1409529600:12002',    '1409616000:12002',    '1409702400:12002',    '1409788800:12002',    '1409875200:12002',    '1409961600:12002',    '1410048000:12002',    '1410134400:12002',    '1410220800:12002',    '1410307200:12002',    '1410393600:12002',    '1410480000:12002',    '1410566400:12002',    '1410652800:12002',    '1410739200:12002',    '1410825600:12002',    '1410912000:12002',    '1410998400:12002',    '1411084800:12002',    '1411171200:12002',    '1411257600:12002',    '1411344000:12002',    '1411430400:12002',    '1411516800:12002',    '1411603200:12002',    '1411689600:12002',    '1411776000:12002',    '1411862400:12002',    '1411948800:12002',    '1412035200:12002',    '1412121600:12002',    '1412208000:12002',    '1412294400:12002',    '1412380800:12002',    '1412467200:12002',    '1412553600:12002',    '1412640000:12002',    '1412726400:12002',    '1412812800:12002',    '1412899200:12002',    '1412985600:12002',    '1413072000:12002',    '1413158400:12002',    '1413244800:12002',    '1413331200:12002',    '1413417600:12002',    '1413504000:12002',    '1413590400:12002',    '1413676800:12002',    '1413763200:12317',    '1413849600:12317',    '1413936000:12317',    '1414022400:12317',    '1414108800:12317',    '1414195200:12317',    '1414281600:12317',    '1414368000:12317',    '1414454400:12317',    '1414540800:12317',    '1414627200:12317',    '1414713600:12317',    '1414800000:12317',    '1414886400:12317',    '1414972800:12317',    '1415059200:12317',    '1415145600:12317',    '1415232000:12317',    '1415318400:12317',    '1415404800:12317',    '1415491200:12317',    '1415577600:12317',    '1415664000:12317',    '1415750400:12317',    '1415836800:12317',    '1415923200:12317',    '1416009600:12317',    '1416096000:12317',    '1416182400:12317',    '1416268800:12317',    '1416355200:12317',    '1416441600:12317',    '1416528000:12317',    '1416614400:12317',    '1416700800:12317',    '1416787200:12317',    '1416873600:12317',    '1416960000:12317',    '1417046400:12317',    '1417132800:12317',    '1417219200:12317',    '1417305600:12317',    '1417392000:12317',    '1417478400:12317',    '1417564800:12317',    '1417651200:12317',    '1417737600:12317',    '1417824000:12317',    '1417910400:12317',    '1417996800:12317',    '1418083200:12317',    '1418169600:12317',    '1418256000:12317',    '1418342400:12317',    '1418428800:12317',    '1418515200:12317',    '1418601600:12317',    '1418688000:12317',    '1418774400:12317',    '1418860800:12317',    '1418947200:12317',    '1419033600:12317',    '1419120000:12317',    '1419206400:12317',    '1419292800:12317',    '1419379200:12317',    '1419465600:12317',    '1419552000:12317',    '1419638400:12317',    '1419724800:12281',    '1419811200:12281',    '1419897600:12281',    '1419984000:12281',    '1420070400:12281',    '1420156800:12281',    '1420243200:12281',    '1420329600:12281',    '1420416000:12281',    '1420502400:12281',    '1420588800:12281',    '1420675200:12281',    '1420761600:12281',    '1420848000:12281',    '1420934400:12281',    '1421020800:12281',    '1421107200:12281',    '1421193600:12281',    '1421280000:12281',    '1421366400:12281',    '1421452800:12281',    '1421539200:12281',    '1421625600:12281',    '1421712000:12281',    '1421798400:12281',    '1421884800:12281',    '1421971200:12281',    '1422057600:12281',    '1422144000:12281',    '1422230400:12281',    '1422316800:12281',    '1422403200:12281',    '1422489600:12281',    '1422576000:12281',    '1422662400:12281',    '1422748800:12281',    '1422835200:12281',    '1422921600:12281',    '1423008000:12281',    '1423094400:12281',    '1423180800:12281',    '1423267200:12281',    '1423353600:12281',    '1423440000:12281',    '1423526400:12281',    '1423612800:12281',    '1423699200:12281',    '1423785600:12281',    '1423872000:12281',    '1423958400:12281',    '1424044800:12281',    '1424131200:12281',    '1424217600:12281',    '1424304000:12281',    '1424390400:12281',    '1424476800:12281',    '1424563200:12281',    '1424649600:12281',    '1424736000:12281',    '1424822400:12281',    '1424908800:12281',    '1424995200:12251',    '1425081600:12251',    '1425168000:12251',    '1425254400:12251',    '1425340800:12251',    '1425427200:12251',    '1425513600:12251',    '1425600000:12251',    '1425686400:12251',    '1425772800:12251',    '1425859200:12251',    '1425945600:12251',    '1426032000:12251',    '1426118400:12251',    '1426204800:12251',    '1426291200:12251',    '1426377600:12251',    '1426464000:12251',    '1426550400:12251',    '1426636800:12251',    '1426723200:12251',    '1426809600:12251',    '1426896000:12251',    '1426982400:12251',    '1427068800:12251',    '1427155200:12251',    '1427241600:12251',    '1427328000:12251',    '1427414400:12251',    '1427500800:12251',    '1427587200:12251',    '1427673600:12251',    '1427760000:12251',    '1427846400:12251',    '1427932800:12251',    '1428019200:12251',    '1428105600:12251',    '1428192000:12251',    '1428278400:12251',    '1428364800:12251',    '1428451200:12251',    '1428537600:12251',    '1428624000:12251',    '1428710400:12251',    '1428796800:12251',    '1428883200:12251',    '1428969600:12251',    '1429056000:12251',    '1429142400:12251',    '1429228800:12251',    '1429315200:12251',    '1429401600:12251',    '1429488000:12251',    '1429574400:12251',    '1429660800:12251',    '1429747200:12251',    '1429833600:12251',    '1429920000:12251',    '1430006400:12251',    '1430092800:12251',    '1430179200:12251',    '1430265600:12251',    '1430352000:12251',    '1430438400:12251',    '1430524800:12251',    '1430611200:12251',    '1430697600:12251',    '1430784000:12251',    '1430870400:12251',    '1430956800:12251',    '1431043200:12251',    '1431129600:12251',    '1431216000:12251',    '1431302400:12251',    '1431388800:12251',    '1431475200:12615',    '1431561600:12615',    '1431648000:12615',    '1431734400:12615',    '1431820800:12615',    '1431907200:12615',    '1431993600:12615',    '1432080000:12615',    '1432166400:12615',    '1432252800:12615',    '1432339200:12615',    '1432425600:12615',    '1432512000:12615',    '1432598400:12615',    '1432684800:12615',    '1432771200:12615',    '1432857600:12615',    '1432944000:12615',    '1433030400:12615',    '1433116800:12615',    '1433203200:12615',    '1433289600:12615',    '1433376000:12615',    '1433462400:12615',    '1433548800:12615',    '1433635200:12615',    '1433721600:12615',    '1433808000:12615',    '1433894400:12615',    '1433980800:12615',    '1434067200:12615',    '1434153600:12615',    '1434240000:12615',    '1434326400:12615',    '1434412800:12615',    '1434499200:12615',    '1434585600:12615',    '1434672000:12615',    '1434758400:12615',    '1434844800:12615',    '1434931200:12615',    '1435017600:12615',    '1435104000:12615',    '1435190400:12615',    '1435276800:12615',    '1435363200:12615',    '1435449600:12615',    '1435536000:12615',    '1435622400:12615',    '1435708800:12615',    '1435795200:12615',    '1435881600:12615',    '1435968000:12615',    '1436054400:12615',    '1436140800:12615',    '1436227200:12615',    '1436313600:12615',    '1436400000:12615',    '1436486400:12615',    '1436572800:12615',    '1436659200:12615',    '1436745600:12615',    '1436832000:12615',    '1436918400:12890',    '1437004800:12890',    '1437091200:12890',    '1437177600:12890',    '1437264000:12890',    '1437350400:12890',    '1437436800:12890',    '1437523200:12890',    '1437609600:12890',    '1437696000:12890',    '1437782400:12890',    '1437868800:12890',    '1437955200:12890',    '1438041600:12890',    '1438128000:12890',    '1438214400:12890',    '1438300800:12890',    '1438387200:12890',    '1438473600:12890',    '1438560000:12890',    '1438646400:12890',    '1438732800:12890',    '1438819200:12890',    '1438905600:12890',    '1438992000:12890',    '1439078400:12890',    '1439164800:12890',    '1439251200:12890',    '1439337600:12890',    '1439424000:12890',    '1439510400:12890',    '1439596800:12890',    '1439683200:12890',    '1439769600:12890',    '1439856000:12890',    '1439942400:12890',    '1440115200:12890',    '1440201600:12890',    '1440288000:12890',    '1440374400:12890',    '1440374400:12890',    '1440460800:12890',    '1440547200:12890',    '1440633600:12890',    '1440720000:12890',    '1440806400:12890',    '1440892800:12890',    '1440979200:12890',    '1441065600:12890',    '1441152000:12890',    '1441238400:12890',    '1441324800:12890',    '1441411200:12890',    '1441497600:12890',    '1441584000:12890',    '1441670400:12890',    '1441756800:12890',    '1441843200:12890',    '1441843200:12890',    '1441929600:12890',    '1442016000:12890',    '1442102400:12890',    '1442188800:12890',    '1442275200:12890',    '1442361600:12890',    '1442448000:12890',    '1442534400:12890',    '1442620800:12890',    '1442707200:12890',    '1442793600:12890',    '1442880000:12890',    '1442966400:12890',    '1443052800:12890',    '1443139200:12890',    '1443225600:12890',    '1443312000:12890',    '1443398400:12890',    '1443484800:12890',    '1443571200:12890',    '1443657600:12890',    '1443744000:12890',    '1443830400:13436',    '1443916800:13436',    '1444089600:13436',    '1444348800:13436',    '1444521600:13436',    '1444608000:13436',    '1444694400:13436',    '1444780800:13436',    '1444867200:13436',    '1444953600:13436',    '1445040000:13436',    '1445126400:13436',    '1445212800:13436',    '1445212800:13436',    '1445299200:13436',    '1445385600:13436',    '1445472000:13436',    '1445558400:13436',    '1445644800:13436',    '1445731200:13436',    '1445817600:13436',    '1445904000:13436',    '1445990400:13436',    '1446076800:13436',    '1446163200:13436',    '1446249600:13436',    '1446336000:13436',    '1446422400:13436',    '1446508800:13436',    '1446595200:13436',    '1446681600:13436',    '1446768000:13436',    '1446854400:13436',    '1446940800:13436',    '1447027200:13436',    '1447027200:13436',    '1447113600:13436',    '1447200000:13436',    '1447286400:13436',    '1447372800:13436',    '1447459200:13436',    '1447545600:13436',    '1447632000:13436',    '1447718400:13436',    '1447804800:13436',    '1447977600:13436',    '1448064000:13436',    '1448150400:13436',    '1448236800:13436',    '1448236800:13436',    '1448323200:13436',    '1448409600:13436',    '1448496000:13436',    '1448582400:13436',    '1448668800:13436',    '1448755200:13436',    '1448841600:13436',    '1448928000:13436',    '1449014400:13436',    '1449100800:13436',    '1449187200:13436',    '1449273600:13436',    '1449360000:13436',    '1449446400:13436',    '1449446400:13436',    '1449532800:13436',    '1449619200:13436',    '1449705600:13436',    '1449792000:13436',    '1449878400:13436',    '1449964800:13436',    '1450051200:13436',    '1450137600:13436',    '1450224000:13436',    '1450310400:13436',    '1450396800:13436',    '1450483200:13436',    '1450569600:13436',    '1450656000:13436',    '1450742400:13436',    '1450828800:13436',    '1450915200:14042',    '1451001600:14042',    '1451088000:14042',    '1451174400:14042',    '1451260800:14042',    '1451347200:14042',    '1451433600:14042',    '1451520000:14042',    '1451606400:14042',    '1451692800:14042',    '1451779200:14042',    '1451865600:14042',    '1451952000:14042',    '1452124800:14042',    '1452211200:14042',    '1452297600:14042',    '1452384000:14042',    '1452470400:14042',    '1452556800:14042',    '1452643200:14042',    '1452729600:14042',    '1452816000:14042',    '1452902400:14042',    '1452988800:14042',    '1453075200:14042',    '1453161600:14042',    '1453248000:14042',    '1453334400:14042',    '1453420800:14042',    '1453507200:14042',    '1453593600:14042',    '1453680000:14042',    '1453766400:14042',    '1453852800:14042',    '1453939200:14042',    '1454025600:14042',    '1454112000:14042',    '1454198400:14042',    '1454284800:14042',    '1454371200:14042',    '1454371200:14042',    '1454457600:14042',    '1454544000:14042',    '1454630400:14042',    '1454716800:14042',    '1454803200:14042',    '1454889600:14042',    '1454976000:14042',    '1455062400:14042',    '1455148800:14042',    '1455235200:14042',    '1455321600:14042',    '1455408000:14042',    '1455494400:14042',    '1455494400:14042',    '1455580800:14042',    '1455667200:14042',    '1455753600:14042',    '1455840000:14636',    '1455926400:14636',    '1456012800:14636',    '1456099200:14636',    '1456185600:14636',    '1456272000:14636',    '1456358400:14636',    '1456444800:14636',    '1456531200:14636',    '1456617600:14636',    '1456704000:14636',    '1456790400:14636',    '1456876800:14636',    '1456963200:14636',    '1457049600:14636',    '1457136000:14636',    '1457222400:14636',    '1457308800:14636',    '1457481600:14636',    '1457568000:14636',    '1457654400:14636',    '1457740800:14636',    '1457827200:14636',    '1457913600:14636',    '1458000000:14636',    '1458086400:14636',    '1458172800:14636',    '1458259200:14636',    '1458345600:14636',    '1458432000:14636',    '1458518400:14636',    '1458604800:14636',    '1458691200:14636',    '1458777600:14636',    '1458864000:14636',    '1458950400:14636',    '1459036800:14636',    '1459123200:14636',    '1459209600:14636',    '1459296000:14636',    '1459382400:14636',    '1459468800:14636',    '1459555200:14636',    '1459641600:14636',    '1459728000:14636',    '1459814400:14636',    '1459900800:14636',    '1459987200:14636',    '1460073600:14636',    '1460160000:14636',    '1460246400:14636',    '1460332800:14636',    '1460419200:14636',    '1460505600:14636',    '1460592000:14636',    '1460678400:14636',    '1460764800:14636',    '1460851200:14636',    '1460937600:14636',    '1461024000:14636',    '1461110400:14636',    '1461196800:14636',    '1461283200:14636',    '1461369600:14636',    '1461456000:14636',    '1461542400:14636',    '1461628800:14636',    '1461715200:14636',    '1461801600:14636',    '1461888000:15333',    '1461974400:15333',    '1462060800:15333',    '1462147200:15333',    '1462233600:15333',    '1462320000:15333',    '1462406400:15333',    '1462492800:15333',    '1462579200:15333',    '1462665600:15333',    '1462752000:15333',    '1462838400:15333',    '1462924800:15333',    '1463011200:15333',    '1463097600:15333',    '1463184000:15333',    '1463270400:15333',    '1463356800:15333',    '1463443200:15333',    '1463529600:15333',    '1463616000:15333',    '1463702400:15333',    '1463788800:15333',    '1463875200:15333',    '1463961600:15333',    '1464048000:15333',    '1464134400:15333',    '1464220800:15333',    '1464393600:15333',    '1464480000:15333',    '1464566400:15333',    '1464652800:15333',    '1464739200:15333',    '1464825600:15333',    '1464912000:15333',    '1464998400:15333',    '1465084800:15333',    '1465171200:15333',    '1465257600:15333',    '1465344000:15333',    '1465430400:15333',    '1465862400:15333',    '1466035200:15333',    '1466121600:15333',    '1466208000:15333',    '1466294400:15333',    '1466380800:15333',    '1466467200:15333',    '1466553600:15333',    '1466640000:15333',    '1466726400:15333',    '1466812800:15333',    '1466899200:15333',    '1466985600:15333',    '1467072000:15333',    '1467158400:15333',    '1467244800:15333',    '1467417600:15333',    '1467504000:15333',    '1467590400:15333',    '1467676800:15333',    '1467763200:15333',    '1467849600:15333',    '1467936000:15333',    '1468022400:15333',    '1468108800:15333',    '1468195200:15333',    '1468281600:15333',    '1468627200:15333',    '1468713600:15333',    '1468800000:15333',    '1468886400:15333',    '1469318400:16034',    '1469404800:16034',    '1469836800:16034',    '1470009600:16034',    '1470096000:16034',    '1470182400:16034',    '1470268800:16034',    '1470355200:16034',    '1470441600:16034',    '1470528000:16034',    '1470614400:16034',    '1470700800:16034',    '1470787200:16034',    '1470873600:16034',    '1470960000:16034',    '1471046400:16034',    '1471132800:16034',    '1471219200:16034',    '1471305600:16034',    '1471478400:16034',    '1471564800:16034',    '1471651200:16034',    '1471737600:16034',    '1471824000:16034',    '1471824000:16034',    '1471910400:16034',    '1471996800:16034',    '1472083200:16034',    '1472169600:16034',    '1472256000:16034',    '1472428800:16034',    '1472601600:16034',    '1472688000:16034',    '1472774400:16034',    '1472860800:16034',    '1472947200:16034',    '1473033600:16034',    '1473120000:16034',    '1473206400:16034',    '1473292800:16034',    '1473379200:16034',    '1473465600:16034',    '1473552000:16034',    '1473638400:16034',    '1473724800:16034',    '1473811200:16034',    '1473897600:16034',    '1473984000:16034',    '1474070400:16034',    '1474156800:16034',    '1474243200:16034',    '1474329600:16034',    '1474761600:16034',    '1474848000:16034',    '1474848000:16034',    '1474934400:16034',    '1475020800:16034',    '1475107200:16034',    '1475280000:16034',    '1475366400:16034',    '1475452800:16034',    '1475539200:16034',    '1475625600:16034',    '1475712000:16034',    '1475798400:16034',    '1475971200:16034',    '1476057600:16034',    '1476144000:16034',    '1476144000:16034',    '1476230400:16034',    '1476316800:16034',    '1476403200:16034',    '1476489600:16034',    '1476662400:16034',    '1476748800:16034',    '1476835200:16034',    '1476921600:16034',    '1477008000:16034',    '1477094400:16034',    '1477180800:16034',    '1477267200:16034',    '1477353600:16752',    '1477440000:16752',    '1477526400:16752',    '1477612800:16752',    '1477699200:16752',    '1477785600:16752',    '1477872000:16752',    '1477958400:16752',    '1478044800:16752',    '1478131200:16752',    '1478217600:16752',    '1478304000:16752',    '1478390400:16752',    '1478476800:16752',    '1478563200:16752',    '1478649600:16752',    '1478736000:16752',    '1478908800:16752',    '1478995200:16752',    '1479081600:16752',    '1479427200:16752',    '1479513600:16752',    '1479600000:16752',    '1479686400:16752',    '1479772800:16752',    '1479945600:16752',    '1480032000:16752',    '1480118400:16752',    '1480204800:16752',    '1480291200:16752',    '1480377600:16752',    '1480464000:16752',    '1480550400:16752',    '1480723200:16752',    '1480809600:16752',    '1480896000:16752',    '1480982400:16752',    '1481068800:16752',    '1481155200:16752',    '1481241600:16752',    '1481328000:16752',    '1481414400:16752',    '1481500800:16752',    '1481587200:16752',    '1481673600:16752',    '1481760000:16752',    '1481846400:16752',    '1481932800:16752',    '1482019200:16752',    '1482105600:16752',    '1482192000:16752',    '1482278400:16752',    '1482364800:16752',    '1482451200:16752',    '1482537600:16752',    '1482624000:16752',    '1482796800:16752',    '1482883200:16752',    '1482969600:16752',    '1483056000:16752',    '1483142400:16752',    '1483228800:16752',    '1483315200:16752',    '1483401600:16752',    '1483488000:16752',    '1483574400:16752',    '1483660800:16752',    '1483747200:16752',    '1483833600:16752',    '1483920000:16752',    '1484006400:16752',    '1484092800:16752',    '1484179200:16752',    '1484265600:16752',    '1484352000:16752',    '1484438400:16752',    '1484524800:16752',    '1484611200:16752',    '1484697600:16752',    '1484784000:16752',    '1484870400:16752',    '1484956800:16752',    '1485043200:16752',    '1485129600:16752',    '1485216000:16752',    '1485302400:16752',    '1485388800:16752',    '1485475200:16752',    '1485561600:17523',    '1485648000:17523',    '1485734400:17523',    '1485820800:17523',    '1485907200:17523',    '1486080000:17523',    '1486166400:17523',    '1486252800:17523',    '1486425600:17523',    '1486598400:17523',    '1486684800:17523',    '1486857600:17523',    '1486944000:17523',    '1487030400:17523',    '1487203200:17523',    '1487289600:17523',    '1487376000:17523',    '1487462400:17523',    '1487548800:17523',    '1487635200:17523',    '1487721600:17523',    '1487894400:17523',    '1487980800:17523',    '1488153600:17523',    '1488240000:17523',    '1488326400:17523',    '1488499200:17523',    '1488585600:17523',    '1488758400:17523',    '1488931200:17523',    '1489017600:17523',    '1489190400:17523',    '1489363200:17523',    '1489449600:17523',    '1489622400:17523',    '1489795200:17523',    '1489968000:17523',    '1490140800:17523',    '1490313600:17523',    '1490400000:18375',    '1490572800:18375',    '1490659200:19278',    '1490745600:19278',    '1490918400:19278',    '1491091200:20232',    '1491264000:20232',    '1491350400:20232',    '1491436800:20232',    '1491609600:20232',    '1491696000:20232',    '1491782400:20232' }