Module:Exchange/Chinchompa/Data

return { '1211241600:482',   '1211328000:485',    '1211414400:501',    '1211500800:501',    '1211587200:488',    '1211673600:488',    '1211760000:480',    '1211846400:480',    '1211932800:461',    '1212019200:461',    '1212105600:444',    '1212192000:444',    '1212278400:437',    '1212364800:435',    '1212451200:435',    '1212537600:446',    '1212624000:447',    '1212710400:450',    '1212796800:445',    '1212883200:436',    '1212969600:407',    '1213056000:407',    '1213142400:396',    '1213228800:395',    '1213315200:412',    '1213401600:426',    '1213488000:441',    '1213574400:441',    '1213660800:443',    '1213747200:443',    '1213833600:424',    '1213920000:412',    '1214006400:412',    '1214092800:404',    '1214179200:385',    '1214265600:385',    '1214352000:387',    '1214438400:401',    '1214524800:416',    '1214611200:414',    '1214697600:417',    '1214784000:418',    '1214870400:418',    '1214956800:381',    '1215043200:381',    '1215129600:363',    '1215216000:378',    '1215302400:396',    '1215388800:414',    '1215475200:431',    '1215561600:403',    '1215648000:403',    '1215734400:387',    '1215820800:387',    '1215907200:400',    '1215993600:398',    '1216080000:398',    '1216166400:391',    '1216252800:379',    '1216339200:386',    '1216425600:396',    '1216512000:393',    '1216598400:391',    '1216684800:403',    '1216771200:408',    '1216857600:413',    '1216944000:442',    '1217030400:442',    '1217116800:445',    '1217203200:419',    '1217289600:392',    '1217376000:392',    '1217462400:375',    '1217548800:375',    '1217635200:383',    '1217721600:399',    '1217808000:412',    '1217894400:410',    '1217980800:410',    '1218067200:408',    '1218153600:403',    '1218240000:401',    '1218326400:397',    '1218412800:391',    '1218499200:407',    '1218585600:424',    '1218672000:438',    '1218758400:449',    '1218844800:444',    '1218931200:429',    '1219017600:411',    '1219104000:407',    '1219190400:402',    '1219276800:402',    '1219363200:406',    '1219449600:412',    '1219536000:412',    '1219622400:422',    '1219708800:433',    '1219795200:444',    '1219881600:443',    '1219968000:426',    '1220054400:403',    '1220140800:402',    '1220227200:402',    '1220313600:395',    '1220400000:390',    '1220486400:402',    '1220572800:397',    '1220659200:397',    '1220745600:395',    '1220832000:394',    '1220918400:394',    '1221004800:386',    '1221091200:391',    '1221177600:400',    '1221264000:407',    '1221350400:397',    '1221436800:395',    '1221523200:395',    '1221609600:396',    '1221696000:416',    '1221782400:425',    '1221868800:426',    '1221955200:426',    '1222041600:410',    '1222128000:414',    '1222214400:406',    '1222300800:404',    '1222387200:398',    '1222473600:402',    '1222560000:402',    '1222646400:401',    '1222732800:403',    '1222819200:420',    '1222905600:424',    '1222992000:431',    '1223078400:435',    '1223164800:435',    '1223251200:419',    '1223337600:413',    '1223424000:413',    '1223510400:413',    '1223596800:427',    '1223683200:435',    '1223769600:431',    '1223856000:431',    '1223942400:420',    '1224028800:410',    '1224115200:392',    '1224201600:383',    '1224288000:383',    '1224374400:386',    '1224460800:386',    '1224547200:380',    '1224633600:381',    '1224720000:397',    '1224806400:397',    '1224892800:385',    '1224979200:385',    '1225065600:377',    '1225152000:374',    '1225238400:385',    '1225324800:395',    '1225411200:411',    '1225497600:410',    '1225584000:381',    '1225670400:358',    '1225756800:350',    '1225843200:350',    '1225929600:366',    '1226016000:384',    '1226102400:397',    '1226188800:386',    '1226275200:366',    '1226361600:354',    '1226448000:355',    '1226534400:355',    '1226620800:362',    '1226707200:368',    '1226793600:369',    '1226880000:372',    '1226966400:366',    '1227052800:366',    '1227139200:361',    '1227225600:367',    '1227312000:367',    '1227398400:363',    '1227484800:361',    '1227571200:361',    '1227657600:361',    '1227744000:360',    '1227830400:352',    '1227916800:352',    '1228003200:351',    '1228089600:350',    '1228176000:353',    '1228262400:353',    '1228348800:354',    '1228435200:356',    '1228521600:354',    '1228608000:355',    '1228694400:356',    '1228780800:356',    '1228867200:358',    '1228953600:371',    '1229040000:371',    '1229126400:374',    '1229212800:374',    '1229299200:377',    '1229385600:377',    '1229472000:380',    '1229558400:391',    '1229644800:392',    '1229731200:390',    '1229817600:390',    '1229904000:380',    '1229990400:372',    '1230076800:370',    '1230163200:377',    '1230249600:384',    '1230336000:384',    '1230422400:398',    '1230508800:405',    '1230595200:415',    '1230681600:413',    '1230768000:413',    '1230854400:415',    '1230940800:408',    '1231027200:398',    '1231113600:386',    '1231200000:383',    '1231286400:384',    '1231372800:382',    '1231459200:385',    '1231545600:387',    '1231632000:387',    '1231718400:388',    '1231804800:389',    '1231891200:389',    '1231977600:382',    '1232064000:376',    '1232150400:371',    '1232236800:368',    '1232323200:368',    '1232409600:371',    '1232496000:382',    '1232582400:382',    '1232668800:411',    '1232755200:411',    '1232841600:421',    '1232928000:421',    '1233014400:418',    '1233100800:398',    '1233187200:398',    '1233273600:403',    '1233360000:421',    '1233446400:419',    '1233532800:416',    '1233619200:406',    '1233705600:406',    '1233792000:419',    '1233878400:433',    '1233964800:432',    '1234051200:432',    '1234137600:430',    '1234224000:447',    '1234310400:462',    '1234396800:462',    '1234483200:466',    '1234569600:463',    '1234656000:454',    '1234742400:463',    '1234828800:456',    '1234915200:456',    '1235001600:435',    '1235088000:435',    '1235174400:434',    '1235260800:434',    '1235347200:429',    '1235433600:432',    '1235520000:428',    '1235606400:421',    '1235692800:411',    '1235779200:406',    '1235865600:399',    '1235952000:396',    '1236038400:401',    '1236124800:405',    '1236211200:405',    '1236297600:416',    '1236384000:415',    '1236470400:405',    '1236556800:410',    '1236643200:418',    '1236729600:418',    '1236816000:426',    '1236902400:418',    '1236988800:418',    '1237075200:418',    '1237161600:433',    '1237248000:450',    '1237334400:465',    '1237420800:462',    '1237507200:458',    '1237593600:453',    '1237680000:445',    '1237766400:428',    '1237852800:428',    '1237939200:428',    '1238025600:426',    '1238112000:436',    '1238198400:436',    '1238284800:447',    '1238371200:436',    '1238457600:436',    '1238544000:429',    '1238630400:427',    '1238716800:427',    '1238803200:433',    '1238889600:435',    '1238976000:435',    '1239062400:433',    '1239148800:432',    '1239235200:428',    '1239321600:426',    '1239408000:421',    '1239494400:411',    '1239580800:408',    '1239667200:408',    '1239753600:398',    '1239840000:395',    '1239926400:395',    '1240012800:397',    '1240099200:396',    '1240185600:396',    '1240272000:403',    '1240358400:413',    '1240444800:424',    '1240531200:430',    '1240617600:427',    '1240704000:418',    '1240790400:410',    '1240876800:399',    '1240963200:400',    '1241049600:412',    '1241136000:412',    '1241222400:410',    '1241308800:411',    '1241395200:411',    '1241481600:405',    '1241568000:396',    '1241654400:392',    '1241740800:390',    '1241827200:389',    '1241913600:389',    '1242000000:385',    '1242086400:386',    '1242172800:393',    '1242259200:377',    '1242345600:370',    '1242432000:370',    '1242518400:371',    '1242604800:377',    '1242691200:382',    '1242777600:384',    '1242864000:379',    '1242950400:377',    '1243036800:384',    '1243123200:383',    '1243209600:382',    '1243296000:384',    '1243382400:384',    '1243468800:386',    '1243555200:386',    '1243641600:382',    '1243728000:391',    '1243814400:387',    '1243900800:389',    '1243987200:389',    '1244073600:380',    '1244160000:378',    '1244246400:378',    '1244332800:379',    '1244419200:383',    '1244505600:391',    '1244592000:388',    '1244678400:384',    '1244764800:384',    '1244851200:384',    '1244937600:385',    '1245024000:380',    '1245110400:377',    '1245196800:368',    '1245283200:359',    '1245369600:359',    '1245456000:354',    '1245542400:350',    '1245628800:347',    '1245715200:347',    '1245801600:356',    '1245888000:360',    '1245974400:360',    '1246060800:360',    '1246147200:382',    '1246233600:382',    '1246320000:374',    '1246406400:366',    '1246492800:357',    '1246579200:364',    '1246665600:387',    '1246752000:387',    '1246838400:385',    '1246924800:382',    '1247011200:385',    '1247097600:385',    '1247184000:386',    '1247270400:400',    '1247356800:400',    '1247443200:411',    '1247529600:416',    '1247616000:406',    '1247702400:386',    '1247788800:385',    '1247875200:395',    '1247961600:423',    '1248048000:423',    '1248134400:428',    '1248220800:459',    '1248307200:459',    '1248393600:466',    '1248480000:462',    '1248566400:470',    '1248652800:455',    '1248739200:451',    '1248825600:444',    '1248912000:444',    '1248998400:459',    '1249084800:475',    '1249171200:495',    '1249257600:512',    '1249344000:525',    '1249430400:526',    '1249516800:516',    '1249603200:511',    '1249689600:501',    '1249776000:488',    '1249862400:475',    '1249948800:462',    '1250035200:463',    '1250121600:465',    '1250208000:472',    '1250294400:490',    '1250380800:484',    '1250467200:484',    '1250553600:464',    '1250640000:451',    '1250726400:451',    '1250812800:441',    '1250899200:441',    '1250985600:428',    '1251072000:415',    '1251158400:395',    '1251244800:395',    '1251331200:404',    '1251417600:404',    '1251504000:415',    '1251590400:404',    '1251676800:393',    '1251763200:393',    '1251849600:397',    '1251936000:404',    '1252022400:404',    '1252108800:413',    '1252195200:417',    '1252281600:436',    '1252368000:436',    '1252454400:446',    '1252540800:454',    '1252627200:471',    '1252713600:453',    '1252800000:436',    '1252886400:427',    '1252972800:427',    '1253059200:436',    '1253145600:431',    '1253232000:431',    '1253318400:420',    '1253404800:427',    '1253491200:430',    '1253577600:444',    '1253664000:446',    '1253750400:461',    '1253836800:460',    '1253923200:460',    '1254009600:455',    '1254096000:465',    '1254182400:465',    '1254268800:479',    '1254355200:479',    '1254441600:483',    '1254528000:483',    '1254614400:480',    '1254700800:489',    '1254787200:489',    '1254873600:491',    '1254960000:504',    '1255046400:499',    '1255132800:495',    '1255219200:496',    '1255305600:496',    '1255392000:509',    '1255478400:509',    '1255564800:532',    '1255651200:531',    '1255737600:531',    '1255824000:493',    '1255910400:476',    '1255996800:462',    '1256083200:454',    '1256169600:454',    '1256256000:465',    '1256342400:477',    '1256428800:496',    '1256515200:485',    '1256601600:485',    '1256688000:441',    '1256774400:441',    '1256860800:444',    '1256947200:456',    '1257033600:479',    '1257120000:474',    '1257206400:456',    '1257292800:464',    '1257379200:461',    '1257465600:461',    '1257552000:487',    '1257638400:487',    '1257724800:465',    '1257811200:483',    '1257897600:494',    '1257984000:494',    '1258070400:513',    '1258156800:518',    '1258243200:500',    '1258329600:500',    '1258416000:480',    '1258502400:493',    '1258588800:493',    '1258675200:511',    '1258761600:518',    '1258848000:504',    '1258934400:504',    '1259020800:485',    '1259107200:489',    '1259193600:491',    '1259280000:498',    '1259366400:514',    '1259452800:488',    '1259539200:479',    '1259625600:479',    '1259712000:482',    '1259798400:481',    '1259884800:460',    '1259971200:460',    '1260057600:456',    '1260144000:467',    '1260230400:467',    '1260316800:462',    '1260403200:468',    '1260489600:468',    '1260576000:472',    '1260662400:473',    '1260748800:476',    '1260835200:494',    '1260921600:494',    '1261008000:480',    '1261094400:480',    '1261180800:475',    '1261267200:481',    '1261353600:490',    '1261440000:490',    '1261526400:491',    '1261612800:486',    '1261699200:480',    '1261785600:470',    '1261872000:472',    '1261958400:472',    '1262044800:462',    '1262131200:462',    '1262217600:462',    '1262304000:459',    '1262390400:455',    '1262476800:441',    '1262563200:417',    '1262649600:403',    '1262736000:403',    '1262822400:399',    '1262908800:392',    '1262995200:401',    '1263081600:417',    '1263168000:417',    '1263254400:423',    '1263340800:423',    '1263427200:395',    '1263513600:395',    '1263600000:375',    '1263686400:385',    '1263772800:385',    '1263859200:389',    '1263945600:387',    '1264032000:387',    '1264118400:384',    '1264204800:384',    '1264291200:387',    '1264377600:387',    '1264464000:378',    '1264550400:376',    '1264636800:383',    '1264723200:385',    '1264809600:372',    '1264896000:376',    '1264982400:388',    '1265068800:388',    '1265155200:409',    '1265241600:409',    '1265328000:409',    '1265414400:398',    '1265500800:369',    '1265587200:373',    '1265673600:373',    '1265760000:385',    '1265846400:389',    '1266019200:401',    '1266105600:401',    '1266192000:387',    '1266278400:387',    '1266364800:370',    '1266451200:364',    '1266537600:370',    '1266624000:370',    '1266710400:377',    '1266796800:368',    '1266883200:368',    '1266969600:345',    '1267056000:334',    '1267142400:336',    '1267228800:353',    '1267315200:353',    '1267401600:389',    '1267488000:389',    '1267574400:409',    '1267660800:411',    '1267747200:411',    '1267833600:392',    '1267920000:375',    '1268006400:368',    '1268092800:373',    '1268179200:390',    '1268265600:413',    '1268352000:413',    '1268438400:393',    '1268524800:373',    '1268611200:355',    '1268697600:355',    '1268784000:341',    '1268870400:345',    '1268956800:358',    '1269043200:357',    '1269129600:337',    '1269216000:334',    '1269302400:337',    '1269388800:337',    '1269475200:333',    '1269561600:325',    '1269648000:325',    '1269734400:324',    '1269820800:332',    '1269907200:348',    '1269993600:365',    '1270080000:382',    '1270166400:368',    '1270252800:349',    '1270339200:334',    '1270425600:335',    '1270512000:331',    '1270598400:331',    '1270684800:324',    '1270771200:332',    '1270857600:332',    '1270944000:339',    '1271030400:322',    '1271116800:306',    '1271203200:306',    '1271289600:318',    '1271376000:329',    '1271462400:329',    '1271548800:323',    '1271635200:325',    '1271721600:325',    '1271808000:312',    '1271894400:312',    '1271980800:316',    '1272067200:316',    '1272153600:314',    '1272240000:305',    '1272326400:303',    '1272412800:320',    '1272499200:320',    '1272585600:310',    '1272672000:300',    '1272758400:299',    '1272844800:295',    '1272931200:295',    '1273017600:314',    '1273104000:314',    '1273190400:292',    '1273276800:292',    '1273363200:299',    '1273449600:299',    '1273536000:292',    '1273622400:287',    '1273708800:283',    '1273795200:272',    '1273881600:274',    '1273968000:275',    '1274054400:270',    '1274140800:263',    '1274227200:273',    '1274313600:273',    '1274400000:287',    '1274486400:290',    '1274572800:281',    '1274659200:268',    '1274745600:267',    '1274832000:279',    '1274918400:279',    '1275004800:276',    '1275091200:262',    '1275177600:260',    '1275264000:261',    '1275350400:250',    '1275436800:249',    '1275523200:249',    '1275609600:251',    '1275696000:253',    '1275782400:256',    '1275868800:258',    '1275955200:273',    '1276041600:273',    '1276128000:272',    '1276214400:251',    '1276300800:251',    '1276387200:256',    '1276473600:257',    '1276560000:257',    '1276646400:260',    '1276732800:260',    '1276819200:265',    '1276905600:265',    '1276992000:251',    '1277078400:248',    '1277164800:246',    '1277251200:246',    '1277337600:257',    '1277424000:257',    '1277510400:259',    '1277596800:253',    '1277683200:256',    '1277769600:255',    '1277856000:256',    '1277942400:256',    '1278028800:256',    '1278115200:258',    '1278201600:267',    '1278288000:262',    '1278374400:262',    '1278460800:267',    '1278547200:295',    '1278633600:307',    '1278720000:307',    '1278806400:304',    '1278892800:291',    '1278979200:269',    '1279065600:269',    '1279152000:254',    '1279238400:254',    '1279324800:259',    '1279411200:259',    '1279497600:258',    '1279584000:255',    '1279670400:255',    '1279756800:246',    '1279843200:244',    '1279929600:244',    '1280016000:250',    '1280102400:246',    '1280188800:243',    '1280275200:245',    '1280361600:253',    '1280448000:253',    '1280534400:248',    '1280620800:245',    '1280707200:240',    '1280793600:240',    '1280880000:240',    '1280966400:238',    '1281052800:238',    '1281139200:226',    '1281225600:226',    '1281312000:221',    '1281398400:230',    '1281484800:228',    '1281571200:228',    '1281657600:233',    '1281744000:242',    '1281830400:238',    '1281916800:219',    '1282003200:217',    '1282089600:217',    '1282176000:227',    '1282262400:227',    '1282348800:233',    '1282435200:245',    '1282521600:258',    '1282608000:271',    '1282694400:285',    '1282780800:314',    '1282867200:323',    '1282953600:323',    '1283040000:309',    '1283126400:279',    '1283212800:265',    '1283299200:251',    '1283385600:251',    '1283472000:257',    '1283558400:265',    '1283644800:246',    '1283731200:246',    '1283817600:229',    '1283904000:229',    '1283990400:235',    '1284076800:247',    '1284163200:244',    '1284249600:240',    '1284336000:238',    '1284422400:241',    '1284508800:241',    '1284595200:245',    '1284681600:246',    '1284768000:247',    '1284854400:247',    '1284940800:242',    '1285027200:242',    '1285113600:257',    '1285200000:257',    '1285286400:253',    '1285372800:247',    '1285459200:245',    '1285545600:245',    '1285632000:244',    '1285718400:244',    '1285804800:239',    '1285891200:239',    '1285977600:239',    '1286064000:239',    '1286150400:245',    '1286236800:247',    '1286323200:248',    '1286409600:254',    '1286496000:262',    '1286582400:262',    '1286668800:268',    '1286755200:282',    '1286841600:282',    '1286928000:272',    '1287014400:288',    '1287100800:290',    '1287187200:290',    '1287273600:292',    '1287360000:294',    '1287446400:286',    '1287532800:286',    '1287619200:298',    '1287705600:298',    '1287792000:302',    '1287878400:302',    '1287964800:287',    '1288051200:287',    '1288137600:275',    '1288224000:262',    '1288310400:277',    '1288396800:289',    '1288483200:297',    '1288569600:295',    '1288656000:295',    '1288742400:290',    '1288828800:304',    '1288915200:311',    '1289088000:293',    '1289174400:304',    '1289260800:308',    '1289347200:308',    '1289433600:305',    '1289520000:304',    '1289606400:308',    '1289692800:308',    '1289779200:296',    '1289865600:296',    '1289952000:293',    '1290038400:285',    '1290124800:285',    '1290211200:274',    '1290297600:273',    '1290384000:273',    '1290470400:273',    '1290556800:270',    '1290643200:273',    '1290729600:273',    '1290816000:268',    '1290902400:257',    '1290988800:257',    '1291075200:250',    '1291161600:238',    '1291248000:243',    '1291334400:243',    '1291420800:255',    '1291507200:262',    '1291593600:286',    '1291680000:286',    '1291766400:271',    '1291852800:257',    '1291939200:257',    '1292025600:246',    '1292112000:252',    '1292198400:256',    '1292284800:259',    '1292371200:250',    '1292457600:250',    '1292544000:264',    '1292630400:264',    '1292716800:270',    '1292803200:270',    '1292889600:257',    '1292976000:254',    '1293062400:260',    '1293148800:259',    '1293235200:259',    '1293321600:266',    '1293408000:264',    '1293494400:258',    '1293580800:255',    '1293667200:262',    '1293753600:254',    '1293840000:257',    '1293926400:254',    '1294012800:253',    '1294185600:257',    '1294358400:251',    '1294531200:236',    '1294617600:228',    '1294704000:225',    '1294790400:215',    '1294876800:214',    '1294963200:223',    '1295136000:234',    '1295222400:255',    '1295308800:267',    '1295395200:281',    '1295568000:296',    '1295654400:326',    '1295827200:361',    '1296000000:373',    '1296086400:351',    '1296259200:318',    '1296432000:306',    '1296604800:288',    '1296691200:280',    '1296950400:304',    '1297036800:318',    '1297123200:349',    '1297209600:349',    '1297382400:385',    '1297555200:419',    '1297641600:410',    '1297728000:376',    '1297814400:376',    '1297987200:352',    '1298160000:339',    '1298246400:340',    '1298419200:333',    '1298505600:318',    '1298678400:324',    '1298764800:341',    '1298851200:375',    '1299024000:378',    '1299110400:348',    '1299196800:348',    '1299283200:330',    '1299369600:306',    '1299628800:286',    '1299715200:294',    '1299801600:304',    '1299974400:295',    '1300060800:281',    '1300147200:269',    '1300233600:257',    '1300406400:252',    '1300492800:245',    '1300665600:254',    '1300752000:257',    '1301011200:241',    '1301184000:230',    '1301270400:227',    '1301443200:232',    '1301529600:222',    '1301702400:219',    '1301788800:218',    '1301875200:225',    '1302048000:234',    '1302220800:223',    '1302307200:212',    '1302480000:194',    '1302566400:188',    '1302739200:198',    '1302912000:204',    '1302998400:197',    '1303257600:194',    '1303344000:201',    '1303430400:210',    '1303516800:217',    '1303603200:221',    '1303776000:215',    '1303862400:210',    '1304035200:197',    '1304121600:195',    '1304294400:197',    '1304380800:201',    '1304467200:199',    '1304640000:197',    '1304726400:199',    '1304812800:206',    '1304899200:212',    '1304985600:221',    '1305158400:225',    '1305244800:229',    '1305417600:240',    '1305504000:249',    '1305676800:257',    '1305849600:244',    '1305936000:226',    '1306022400:225',    '1306108800:232',    '1306281600:239',    '1306368000:244',    '1306454400:243',    '1306540800:242',    '1306627200:248',    '1306713600:254',    '1306800000:262',    '1306886400:271',    '1307059200:282',    '1307232000:297',    '1307318400:306',    '1307404800:317',    '1307491200:331',    '1307664000:329',    '1307750400:316',    '1307836800:304',    '1307923200:292',    '1308096000:301',    '1308268800:313',    '1308355200:306',    '1308441600:292',    '1308528000:279',    '1308700800:278',    '1308873600:303',    '1308960000:308',    '1309046400:310',    '1309305600:311',    '1309478400:315',    '1309564800:315',    '1309651200:316',    '1309737600:315',    '1309910400:309',    '1310083200:298',    '1310169600:289',    '1310256000:281',    '1310342400:277',    '1310515200:266',    '1310688000:251',    '1310860800:249',    '1310947200:246',    '1311120000:240',    '1311292800:250',    '1311379200:262',    '1311465600:270',    '1311724800:295',    '1311811200:303',    '1311984000:316',    '1312070400:325',    '1312156800:343',    '1312329600:341',    '1312502400:323',    '1312675200:304',    '1312761600:300',    '1312934400:303',    '1313020800:309',    '1313193600:322',    '1313625600:322',    '1313884800:310',    '1313971200:308',    '1314144000:293',    '1314230400:283',    '1314489600:273',    '1314576000:278',    '1314748800:288',    '1314835200:295',    '1314921600:298',    '1315008000:293',    '1315094400:293',    '1315180800:294',    '1315353600:296',    '1315526400:303',    '1315612800:312',    '1315699200:309',    '1315785600:297',    '1315958400:290',    '1316044800:282',    '1316131200:282',    '1316304000:284',    '1316563200:293',    '1316736000:283',    '1316908800:274',    '1316995200:273',    '1317081600:257',    '1317340800:233',    '1317427200:218',    '1317513600:218',    '1317600000:211',    '1317772800:206',    '1317945600:225',    '1318118400:231',    '1318204800:220',    '1318291200:216',    '1318377600:221',    '1318550400:228',    '1318723200:233',    '1318809600:229',    '1319155200:222',    '1319328000:225',    '1319414400:237',    '1319587200:262',    '1319760000:284',    '1319932800:312',    '1320019200:328',    '1320192000:345',    '1320278400:363',    '1320364800:381',    '1320451200:393',    '1320537600:434',    '1320796800:479',    '1320969600:503',    '1321142400:547',    '1321315200:574',    '1321488000:603',    '1321660800:663',    '1321833600:695',    '1322092800:806',    '1322179200:847',    '1322265600:889',    '1322438400:932',    '1322524800:898',    '1322611200:877',    '1322784000:810',    '1322870400:801',    '1323043200:858',    '1323129600:892',    '1323216000:913',    '1323302400:943',    '1323388800:991',    '1323475200:1033',    '1323561600:1063',    '1323648000:1095',    '1323734400:1126',    '1323820800:1109',    '1323907200:1070',    '1323993600:1016',    '1324080000:1005',    '1324166400:957',    '1324252800:918',    '1324339200:897',    '1324425600:924',    '1324512000:927',    '1324598400:921',    '1324684800:887',    '1324771200:844',    '1324857600:811',    '1324944000:806',    '1325030400:811',    '1325116800:837',    '1325203200:835',    '1325289600:874',    '1325376000:910',    '1325462400:914',    '1325548800:915',    '1325635200:908',    '1325721600:893',    '1325808000:864',    '1325894400:864',    '1325980800:851',    '1326067200:849',    '1326153600:858',    '1326240000:881',    '1326326400:912',    '1326412800:891',    '1326499200:879',    '1326585600:868',    '1326672000:865',    '1326758400:909',    '1326844800:955',    '1326931200:999',    '1327017600:1044',    '1327104000:1084',    '1327190400:1061',    '1327276800:1054',    '1327363200:1045',    '1327449600:1045',    '1327536000:1074',    '1327622400:1065',    '1327708800:1040',    '1327795200:1053',    '1327881600:1063',    '1327968000:1072',    '1328054400:1047',    '1328140800:1015',    '1328227200:974',    '1328313600:980',    '1328400000:966',    '1328486400:966',    '1328572800:931',    '1328659200:894',    '1328745600:862',    '1328832000:892',    '1328918400:935',    '1329004800:970',    '1329091200:1007',    '1329177600:973',    '1329264000:973',    '1329350400:938',    '1329436800:896',    '1329523200:853',    '1329609600:976',    '1329696000:928',    '1329782400:881',    '1329868800:838',    '1329955200:801',    '1330041600:820',    '1330128000:849',    '1330214400:882',    '1330300800:908',    '1330387200:908',    '1330473600:904',    '1330560000:890',    '1330646400:911',    '1330732800:940',    '1330819200:961',    '1330905600:960',    '1330992000:960',    '1331078400:928',    '1331164800:888',    '1331251200:858',    '1331337600:818',    '1331424000:791',    '1331510400:771',    '1331596800:740',    '1331683200:721',    '1331769600:744',    '1331856000:782',    '1331942400:808',    '1332028800:779',    '1332115200:751',    '1332201600:730',    '1332288000:706',    '1332374400:683',    '1332460800:677',    '1332547200:672',    '1332633600:666',    '1332720000:661',    '1332806400:655',    '1332892800:655',    '1332979200:647',    '1333065600:619',    '1333152000:588',    '1333238400:558',    '1333324800:531',    '1333411200:527',    '1333497600:527',    '1333584000:512',    '1333670400:496',    '1333756800:496',    '1333843200:474',    '1333929600:450',    '1334016000:427',    '1334102400:417',    '1334188800:406',    '1334275200:405',    '1334361600:400',    '1334448000:392',    '1334534400:406',    '1334620800:427',    '1334707200:442',    '1334793600:442',    '1334880000:448',    '1334966400:463',    '1335052800:481',    '1335139200:506',    '1335225600:506',    '1335312000:509',    '1335398400:488',    '1335484800:477',    '1335571200:464',    '1335657600:472',    '1335744000:490',    '1335830400:491',    '1335916800:468',    '1336003200:453',    '1336089600:453',    '1336176000:463',    '1336262400:463',    '1336348800:474',    '1336435200:494',    '1336521600:492',    '1336608000:470',    '1336694400:470',    '1336780800:456',    '1336867200:452',    '1336953600:456',    '1337040000:435',    '1337126400:435',    '1337212800:414',    '1337299200:396',    '1337385600:378',    '1337472000:381',    '1337558400:381',    '1337644800:381',    '1337731200:395',    '1337817600:410',    '1337904000:410',    '1337990400:398',    '1338076800:386',    '1338163200:399',    '1338249600:383',    '1338336000:372',    '1338422400:373',    '1338508800:361',    '1338595200:358',    '1338681600:347',    '1338768000:364',    '1338854400:383',    '1338940800:403',    '1339027200:424',    '1339113600:427',    '1339200000:424',    '1339286400:416',    '1339372800:419',    '1339459200:423',    '1339545600:423',    '1339632000:418',    '1339718400:423',    '1339804800:422',    '1339891200:433',    '1339977600:448',    '1340064000:471',    '1340150400:491',    '1340236800:482',    '1340323200:461',    '1340409600:442',    '1340496000:448',    '1340582400:459',    '1340668800:468',    '1340755200:486',    '1340841600:482',    '1340928000:465',    '1341014400:449',    '1341100800:432',    '1341187200:416',    '1341273600:423',    '1341360000:439',    '1341446400:439',    '1341532800:440',    '1341619200:446',    '1341705600:442',    '1341792000:444',    '1341878400:437',    '1341964800:425',    '1342051200:412',    '1342137600:399',    '1342224000:396',    '1342310400:397',    '1342396800:397',    '1342483200:401',    '1342569600:402',    '1342656000:402',    '1342742400:385',    '1342828800:371',    '1342915200:371',    '1343001600:379',    '1343088000:371',    '1343174400:363',    '1343260800:357',    '1343347200:351',    '1343433600:364',    '1343520000:379',    '1343606400:376',    '1343692800:375',    '1343779200:366',    '1343865600:353',    '1343952000:351',    '1344038400:351',    '1344124800:351',    '1344211200:359',    '1344297600:351',    '1344384000:349',    '1344470400:338',    '1344556800:341',    '1344643200:347',    '1344729600:343',    '1344816000:343',    '1344902400:339',    '1344988800:345',    '1345075200:358',    '1345161600:357',    '1345248000:353',    '1345334400:352',    '1345420800:344',    '1345507200:348',    '1345593600:339',    '1345680000:343',    '1345766400:342',    '1345852800:342',    '1345939200:339',    '1346025600:337',    '1346112000:324',    '1346198400:323',    '1346284800:316',    '1346371200:309',    '1346457600:301',    '1346544000:315',    '1346630400:315',    '1346716800:325',    '1346803200:340',    '1346889600:347',    '1346976000:361',    '1347062400:373',    '1347148800:383',    '1347235200:403',    '1347321600:424',    '1347408000:424',    '1347494400:445',    '1347580800:468',    '1347667200:489',    '1347753600:489',    '1347840000:476',    '1347926400:452',    '1348012800:433',    '1348099200:421',    '1348185600:405',    '1348272000:397',    '1348358400:404',    '1348444800:404',    '1348531200:407',    '1348617600:413',    '1348704000:402',    '1348790400:402',    '1348876800:388',    '1348963200:378',    '1349049600:377',    '1349136000:375',    '1349222400:384',    '1349308800:374',    '1349395200:374',    '1349481600:359',    '1349568000:346',    '1349654400:333',    '1349740800:330',    '1349827200:324',    '1349913600:314',    '1350000000:327',    '1350086400:344',    '1350172800:362',    '1350259200:379',    '1350345600:379',    '1350432000:384',    '1350518400:366',    '1350604800:356',    '1350691200:355',    '1350777600:343',    '1350864000:340',    '1350950400:340',    '1351036800:341',    '1351123200:341',    '1351209600:345',    '1351296000:358',    '1351382400:364',    '1351468800:352',    '1351555200:337',    '1351641600:324',    '1351728000:331',    '1351814400:331',    '1351900800:331',    '1351987200:337',    '1352073600:336',    '1352160000:330',    '1352246400:323',    '1352332800:317',    '1352419200:311',    '1352505600:304',    '1352592000:298',    '1352678400:291',    '1352764800:285',    '1352851200:273',    '1352937600:278',    '1353024000:277',    '1353110400:277',    '1353196800:277',    '1353283200:275',    '1353369600:270',    '1353456000:270',    '1353542400:257',    '1353628800:257',    '1353715200:247',    '1353801600:236',    '1353888000:225',    '1353974400:214',    '1354060800:214',    '1354147200:204',    '1354233600:194',    '1354320000:185',    '1354406400:176',    '1354492800:167',    '1354579200:159',    '1354665600:152',    '1354752000:144',    '1354838400:138',    '1354924800:138',    '1355011200:132',    '1355097600:132',    '1355184000:126',    '1355270400:126',    '1355356800:119',    '1355443200:119',    '1355529600:113',    '1355616000:113',    '1355702400:108',    '1355788800:108',    '1355875200:102',    '1355961600:97',    '1356048000:93',    '1356134400:93',    '1356220800:88',    '1356307200:84',    '1356393600:80',    '1356480000:80',    '1356566400:76',    '1356652800:76',    '1356739200:74',    '1356825600:74',    '1356912000:70',    '1356998400:70',    '1357084800:66',    '1357171200:66',    '1357257600:62',    '1357344000:58',    '1357430400:58',    '1357516800:55',    '1357603200:55',    '1357689600:52',    '1357776000:52',    '1357862400:52',    '1357948800:52',    '1358035200:53',    '1358121600:53',    '1358208000:53',    '1358294400:54',    '1358380800:54',    '1358467200:54',    '1358553600:53',    '1358640000:53',    '1358726400:53',    '1358812800:54',    '1358899200:54',    '1358985600:54',    '1359072000:54',    '1359158400:52',    '1359244800:52',    '1359331200:52',    '1359417600:52',    '1359504000:52',    '1359590400:52',    '1359676800:54',    '1359763200:54',    '1359849600:54',    '1359936000:54',    '1360022400:55',    '1360108800:55',    '1360195200:55',    '1360281600:55',    '1360368000:53',    '1360454400:53',    '1360540800:53',    '1360627200:50',    '1360713600:50',    '1360800000:50',    '1360886400:50',    '1360972800:48',    '1361059200:48',    '1361145600:48',    '1361232000:48',    '1361318400:45',    '1361404800:45',    '1361491200:45',    '1361577600:45',    '1361664000:45',    '1361750400:45',    '1361836800:45',    '1361923200:45',    '1362009600:46',    '1362096000:46',    '1362182400:46',    '1362268800:46',    '1362355200:45',    '1362441600:45',    '1362528000:45',    '1362614400:43',    '1362700800:43',    '1362787200:43',    '1362873600:43',    '1362960000:42',    '1363046400:42',    '1363132800:42',    '1363219200:42',    '1363305600:41',    '1363392000:41',    '1363478400:41',    '1363564800:42',    '1363651200:42',    '1363737600:42',    '1363824000:42',    '1363910400:44',    '1363996800:44',    '1364083200:44',    '1364169600:44',    '1364256000:44',    '1364342400:44',    '1364428800:44',    '1364515200:44',    '1364601600:44',    '1364688000:44',    '1364774400:44',    '1364860800:44',    '1364947200:44',    '1365033600:44',    '1365120000:44',    '1365206400:44',    '1365292800:44',    '1365379200:44',    '1365465600:44',    '1365552000:45',    '1365638400:45',    '1365724800:45',    '1365811200:45',    '1365897600:45',    '1365984000:46',    '1366070400:46',    '1366156800:46',    '1366243200:46',    '1366329600:46',    '1366416000:47',    '1366502400:47',    '1366588800:47',    '1366675200:47',    '1366761600:47',    '1366848000:47',    '1366934400:47',    '1367020800:47',    '1367107200:47',    '1367193600:47',    '1367280000:47',    '1367366400:47',    '1367452800:47',    '1367539200:47',    '1367625600:46',    '1367712000:46',    '1367798400:46',    '1367884800:46',    '1367971200:46',    '1368057600:46',    '1368144000:46',    '1368230400:46',    '1368316800:48',    '1368403200:48',    '1368489600:48',    '1368576000:48',    '1368662400:48',    '1368748800:50',    '1368835200:50',    '1368921600:50',    '1369008000:50',    '1369094400:53',    '1369180800:53',    '1369267200:53',    '1369353600:53',    '1369440000:56',    '1369526400:56',    '1369612800:56',    '1369699200:59',    '1369785600:59',    '1369872000:59',    '1369958400:59',    '1370044800:62',    '1370131200:62',    '1370217600:62',    '1370304000:62',    '1370390400:61',    '1370476800:61',    '1370563200:61',    '1370649600:61',    '1370736000:63',    '1370822400:63',    '1370908800:63',    '1370995200:65',    '1371081600:65',    '1371168000:65',    '1371254400:65',    '1371340800:68',    '1371427200:68',    '1371513600:68',    '1371600000:68',    '1371686400:68',    '1371772800:68',    '1371859200:68',    '1371945600:71',    '1372032000:71',    '1372118400:71',    '1372204800:71',    '1372291200:73',    '1372377600:73',    '1372464000:73',    '1372550400:73',    '1372636800:77',    '1372723200:77',    '1372809600:77',    '1372896000:77',    '1372982400:78',    '1373068800:78',    '1373155200:78',    '1373241600:78',    '1373328000:77',    '1373414400:77',    '1373500800:77',    '1373587200:77',    '1373673600:79',    '1373760000:79',    '1373846400:79',    '1373932800:79',    '1374019200:80',    '1374105600:80',    '1374192000:81',    '1374278400:82',    '1374364800:82',    '1374451200:83',    '1374537600:83',    '1374624000:83',    '1374710400:83',    '1374796800:82',    '1374883200:82',    '1374969600:82',    '1375056000:82',    '1375142400:82',    '1375228800:82',    '1375315200:82',    '1375401600:82',    '1375488000:82',    '1375574400:82',    '1375660800:87',    '1375747200:87',    '1375833600:87',    '1375920000:87',    '1376006400:87',    '1376092800:87',    '1376179200:87',    '1376265600:87',    '1376352000:87',    '1376438400:87',    '1376524800:84',    '1376611200:84',    '1376697600:84',    '1376784000:84',    '1376870400:84',    '1376956800:81',    '1377043200:81',    '1377129600:86',    '1377216000:91',    '1377302400:96',    '1377388800:101',    '1377475200:107',    '1377561600:113',    '1377648000:119',    '1377734400:125',    '1377820800:132',    '1377907200:139',    '1377993600:146',    '1378080000:154',    '1378166400:157',    '1378252800:152',    '1378339200:155',    '1378425600:155',    '1378512000:160',    '1378598400:162',    '1378684800:167',    '1378771200:176',    '1378857600:185',    '1378944000:195',    '1379030400:205',    '1379116800:216',    '1379203200:227',    '1379289600:239',    '1379376000:251',    '1379462400:264',    '1379548800:278',    '1379635200:292',    '1379721600:306',    '1379808000:322',    '1379894400:336',    '1379980800:339',    '1380067200:322',    '1380153600:305',    '1380240000:289',    '1380326400:274',    '1380412800:260',    '1380499200:247',    '1380585600:235',    '1380672000:232',    '1380758400:228',    '1380844800:222',    '1380931200:221',    '1381017600:210',    '1381104000:204',    '1381190400:203',    '1381276800:203',    '1381363200:202',    '1381449600:202',    '1381536000:201',    '1381622400:200',    '1381708800:200',    '1381795200:199',    '1381881600:198',    '1381968000:199',    '1382054400:193',    '1382140800:186',    '1382227200:178',    '1382313600:178',    '1382400000:181',    '1382486400:191',    '1382572800:190',    '1382659200:191',    '1382745600:189',    '1382832000:182',    '1382918400:182',    '1383004800:181',    '1383091200:190',    '1383177600:182',    '1383264000:176',    '1383350400:182',    '1383436800:187',    '1383523200:183',    '1383609600:190',    '1383696000:193',    '1383782400:184',    '1383868800:188',    '1383955200:194',    '1384041600:202',    '1384128000:210',    '1384214400:218',    '1384300800:228',    '1384387200:239',    '1384473600:248',    '1384560000:258',    '1384646400:248',    '1384732800:235',    '1384819200:242',    '1384905600:240',    '1384992000:229',    '1385078400:218',    '1385164800:210',    '1385251200:208',    '1385337600:203',    '1385424000:214',    '1385510400:225',    '1385596800:236',    '1385683200:246',    '1385769600:257',    '1385856000:268',    '1385942400:279',    '1386028800:290',    '1386115200:295',    '1386201600:303',    '1386288000:315',    '1386374400:331',    '1386460800:348',    '1386547200:364',    '1386633600:381',    '1386720000:397',    '1386806400:390',    '1386892800:383',    '1386979200:370',    '1387065600:351',    '1387152000:333',    '1387238400:319',    '1387324800:313',    '1387411200:306',    '1387497600:302',    '1387584000:304',    '1387670400:292',    '1387756800:283',    '1387843200:285',    '1387929600:283',    '1388016000:289',    '1388102400:304',    '1388188800:320',    '1388275200:336',    '1388361600:353',    '1388448000:371',    '1388534400:390',    '1388620800:409',    '1388707200:430',    '1388793600:452',    '1388880000:475',    '1388966400:491',    '1389052800:510',    '1389139200:513',    '1389225600:501',    '1389312000:502',    '1389398400:496',    '1389484800:489',    '1389571200:475',    '1389657600:458',    '1389744000:436',    '1389830400:424',    '1389916800:413',    '1390003200:430',    '1390089600:448',    '1390176000:458',    '1390262400:437',    '1390348800:419',    '1390435200:406',    '1390521600:399',    '1390608000:395',    '1390694400:393',    '1390780800:386',    '1390867200:382',    '1390953600:373',    '1391040000:363',    '1391126400:358',    '1391212800:345',    '1391299200:333',    '1391385600:327',    '1391472000:340',    '1391558400:354',    '1391644800:372',    '1391731200:391',    '1391817600:411',    '1391904000:432',    '1391990400:448',    '1392076800:471',    '1392163200:490',    '1392249600:515',    '1392336000:541',    '1392422400:553',    '1392508800:533',    '1392595200:517',    '1392681600:492',    '1392768000:471',    '1392854400:449',    '1392940800:426',    '1393027200:404',    '1393113600:383',    '1393200000:363',    '1393286400:363',    '1393372800:357',    '1393459200:340',    '1393545600:332',    '1393632000:343',    '1393718400:355',    '1393804800:372',    '1393891200:391',    '1393977600:411',    '1394064000:431',    '1394150400:453',    '1394236800:476',    '1394323200:500',    '1394409600:525',    '1394496000:552',    '1394582400:580',    '1394668800:609',    '1394755200:637',    '1394841600:655',    '1394928000:645',    '1395014400:615',    '1395100800:585',    '1395187200:557',    '1395273600:529',    '1395360000:505',    '1395446400:487',    '1395532800:482',    '1395619200:481',    '1395705600:479',    '1395792000:478',    '1395878400:475',    '1395964800:470',    '1396051200:456',    '1396137600:435',    '1396224000:414',    '1396310400:399',    '1396396800:399',    '1396483200:419',    '1396569600:440',    '1396656000:461',    '1396742400:485',    '1396828800:510',    '1396915200:536',    '1397001600:563',    '1397088000:581',    '1397174400:562',    '1397260800:535',    '1397347200:512',    '1397433600:497',    '1397520000:481',    '1397606400:486',    '1397692800:479',    '1397779200:478',    '1397865600:502',    '1397952000:508',    '1398038400:482',    '1398124800:457',    '1398211200:437',    '1398297600:452',    '1398384000:460',    '1398470400:468',    '1398556800:485',    '1398643200:494',    '1398729600:491',    '1398816000:497',    '1398902400:496',    '1398988800:484',    '1399075200:482',    '1399161600:475',    '1399248000:453',    '1399334400:444',    '1399420800:435',    '1399507200:418',    '1399593600:400',    '1399680000:391',    '1399766400:398',    '1399852800:395',    '1399939200:392',    '1400025600:405',    '1400112000:421',    '1400198400:434',    '1400284800:433',    '1400371200:411',    '1400457600:398',    '1400544000:397',    '1400630400:410',    '1400716800:422',    '1400803200:427',    '1400889600:423',    '1400976000:426',    '1401062400:431',    '1401148800:436',    '1401235200:451',    '1401321600:452',    '1401408000:453',    '1401494400:476',    '1401580800:500',    '1401667200:510',    '1401753600:513',    '1401840000:526',    '1401926400:523',    '1402012800:511',    '1402099200:498',    '1402185600:494',    '1402272000:516',    '1402358400:541',    '1402444800:565',    '1402531200:593',    '1402617600:603',    '1402704000:589',    '1402790400:603',    '1402876800:634',    '1402963200:635',    '1403049600:666',    '1403136000:700',    '1403222400:735',    '1403308800:772',    '1403395200:811',    '1403481600:843',    '1403568000:844',    '1403654400:841',    '1403740800:876',    '1403827200:905',    '1403913600:898',    '1404000000:858',    '1404086400:821',    '1404172800:797',    '1404259200:758',    '1404345600:726',    '1404432000:690',    '1404518400:672',    '1404604800:650',    '1404691200:631',    '1404777600:618',    '1404864000:614',    '1404950400:592',    '1405036800:575',    '1405123200:554',    '1405209600:538',    '1405296000:526',    '1405382400:506',    '1405468800:484',    '1405555200:471',    '1405641600:468',    '1405728000:481',    '1405814400:486',    '1405900800:475',    '1405987200:481',    '1406073600:490',    '1406160000:490',    '1406246400:471',    '1406332800:463',    '1406419200:452',    '1406505600:431',    '1406592000:417',    '1406678400:406',    '1406764800:387',    '1406851200:374',    '1406937600:365',    '1407024000:366',    '1407110400:358',    '1407196800:351',    '1407283200:364',    '1407369600:355',    '1407456000:341',    '1407542400:333',    '1407628800:317',    '1407715200:307',    '1407801600:294',    '1407888000:283',    '1407974400:277',    '1408060800:274',    '1408147200:287',    '1408233600:300',    '1408320000:302',    '1408406400:290',    '1408492800:291',    '1408579200:300',    '1408665600:314',    '1408752000:316',    '1408838400:327',    '1408924800:324',    '1409011200:315',    '1409097600:306',    '1409184000:312',    '1409270400:320',    '1409356800:326',    '1409443200:325',    '1409529600:323',    '1409616000:321',    '1409702400:312',    '1409788800:304',    '1409875200:305',    '1409961600:308',    '1410048000:319',    '1410134400:326',    '1410220800:321',    '1410307200:314',    '1410393600:303',    '1410480000:302',    '1410566400:305',    '1410652800:318',    '1410739200:334',    '1410825600:351',    '1410912000:361',    '1410998400:378',    '1411084800:369',    '1411171200:363',    '1411257600:361',    '1411344000:371',    '1411430400:383',    '1411516800:374',    '1411603200:377',    '1411689600:368',    '1411776000:359',    '1411862400:351',    '1411948800:345',    '1412035200:341',    '1412121600:353',    '1412208000:355',    '1412294400:350',    '1412380800:361',    '1412467200:376',    '1412553600:375',    '1412640000:389',    '1412726400:388',    '1412812800:408',    '1412899200:427',    '1412985600:448',    '1413072000:433',    '1413158400:425',    '1413244800:434',    '1413331200:418',    '1413417600:403',    '1413504000:391',    '1413590400:380',    '1413676800:370',    '1413763200:362',    '1413849600:364',    '1413936000:377',    '1414022400:376',    '1414108800:381',    '1414195200:364',    '1414281600:345',    '1414368000:329',    '1414454400:323',    '1414540800:309',    '1414627200:297',    '1414713600:294',    '1414800000:298',    '1414886400:291',    '1414972800:277',    '1415059200:267',    '1415145600:261',    '1415232000:253',    '1415318400:246',    '1415404800:249',    '1415491200:256',    '1415577600:269',    '1415664000:282',    '1415750400:297',    '1415836800:304',    '1415923200:316',    '1416009600:323',    '1416096000:326',    '1416182400:313',    '1416268800:297',    '1416355200:285',    '1416441600:272',    '1416528000:266',    '1416614400:260',    '1416700800:250',    '1416787200:243',    '1416873600:245',    '1416960000:255',    '1417046400:267',    '1417132800:278',    '1417219200:281',    '1417305600:291',    '1417392000:293',    '1417478400:280',    '1417564800:267',    '1417651200:253',    '1417737600:245',    '1417824000:255',    '1417910400:263',    '1417996800:277',    '1418083200:289',    '1418169600:298',    '1418256000:307',    '1418342400:303',    '1418428800:299',    '1418515200:293',    '1418601600:289',    '1418688000:295',    '1418774400:306',    '1418860800:311',    '1418947200:300',    '1419033600:294',    '1419120000:289',    '1419206400:298',    '1419292800:309',    '1419379200:309',    '1419465600:315',    '1419552000:326',    '1419638400:323',    '1419724800:308',    '1419811200:292',    '1419897600:291',    '1419984000:301',    '1420070400:306',    '1420156800:311',    '1420243200:305',    '1420329600:301',    '1420416000:302',    '1420502400:318',    '1420588800:334',    '1420675200:351',    '1420761600:368',    '1420848000:382',    '1420934400:372',    '1421020800:358',    '1421107200:354',    '1421193600:342',    '1421280000:344',    '1421366400:328',    '1421452800:324',    '1421539200:340',    '1421625600:357',    '1421712000:373',    '1421798400:391',    '1421884800:387',    '1421971200:388',    '1422057600:394',    '1422144000:407',    '1422230400:417',    '1422316800:425',    '1422403200:438',    '1422489600:460',    '1422576000:480',    '1422662400:488',    '1422748800:498',    '1422835200:500',    '1422921600:507',    '1423008000:503',    '1423094400:490',    '1423180800:489',    '1423267200:485',    '1423353600:474',    '1423440000:476',    '1423526400:483',    '1423612800:508',    '1423699200:520',    '1423785600:523',    '1423872000:520',    '1423958400:525',    '1424044800:551',    '1424131200:568',    '1424217600:564',    '1424304000:542',    '1424390400:528',    '1424476800:504',    '1424563200:486',    '1424649600:462',    '1424736000:440',    '1424822400:427',    '1424908800:412',    '1424995200:402',    '1425081600:392',    '1425168000:400',    '1425254400:417',    '1425340800:424',    '1425427200:431',    '1425513600:437',    '1425600000:448',    '1425686400:447',    '1425772800:457',    '1425859200:468',    '1425945600:486',    '1426032000:497',    '1426118400:516',    '1426204800:517',    '1426291200:495',    '1426377600:478',    '1426464000:458',    '1426550400:465',    '1426636800:457',    '1426723200:460',    '1426809600:466',    '1426896000:484',    '1426982400:501',    '1427068800:527',    '1427155200:554',    '1427241600:582',    '1427328000:612',    '1427414400:643',    '1427500800:676',    '1427587200:710',    '1427673600:746',    '1427760000:784',    '1427846400:824',    '1427932800:866',    '1428019200:910',    '1428105600:956',    '1428192000:1004',    '1428278400:1009',    '1428364800:970',    '1428451200:922',    '1428537600:875',    '1428624000:831',    '1428710400:796',    '1428796800:777',    '1428883200:770',    '1428969600:770',    '1429056000:746',    '1429142400:717',    '1429228800:694',    '1429315200:691',    '1429401600:713',    '1429488000:723',    '1429574400:741',    '1429660800:779',    '1429747200:818',    '1429833600:848',    '1429920000:823',    '1430006400:861',    '1430092800:899',    '1430179200:927',    '1430265600:943',    '1430352000:942',    '1430438400:990',    '1430524800:1017',    '1430611200:975',    '1430697600:926',    '1430784000:890',    '1430870400:897',    '1430956800:888',    '1431043200:882',    '1431129600:859',    '1431216000:856',    '1431302400:899',    '1431388800:939',    '1431475200:981',    '1431561600:1016',    '1431648000:1062',    '1431734400:1116',    '1431820800:1172',    '1431907200:1228',    '1431993600:1228',    '1432080000:1215',    '1432166400:1181',    '1432252800:1140',    '1432339200:1107',    '1432425600:1056',    '1432512000:1019',    '1432598400:992',    '1432684800:977',    '1432771200:956',    '1432857600:960',    '1432944000:936',    '1433030400:896',    '1433116800:859',    '1433203200:837',    '1433289600:835',    '1433376000:804',    '1433462400:822',    '1433548800:820',    '1433635200:844',    '1433721600:872',    '1433808000:913',    '1433894400:908',    '1433980800:952',    '1434067200:980',    '1434153600:1019',    '1434240000:1058',    '1434326400:1081',    '1434412800:1070',    '1434499200:1029',    '1434585600:985',    '1434672000:935',    '1434758400:914',    '1434844800:877',    '1434931200:876',    '1435017600:865',    '1435104000:863',    '1435190400:907',    '1435276800:930',    '1435363200:935',    '1435449600:945',    '1435536000:970',    '1435622400:967',    '1435708800:976',    '1435795200:967',    '1435881600:937',    '1435968000:890',    '1436054400:871',    '1436140800:881',    '1436227200:863',    '1436313600:869',    '1436400000:883',    '1436486400:905',    '1436572800:920',    '1436659200:949',    '1436745600:967',    '1436832000:986',    '1436918400:951',    '1437004800:936',    '1437091200:917',    '1437177600:946',    '1437264000:979',    '1437350400:965',    '1437436800:973',    '1437523200:951',    '1437609600:932',    '1437696000:924',    '1437782400:946',    '1437868800:961',    '1437955200:1006',    '1438041600:1023',    '1438128000:1009',    '1438214400:1000',    '1438300800:964',    '1438387200:935',    '1438473600:901',    '1438560000:916',    '1438646400:928',    '1438732800:929',    '1438819200:944',    '1438905600:934',    '1438992000:939',    '1439078400:938',    '1439164800:973',    '1439251200:960',    '1439337600:966',    '1439424000:979',    '1439510400:982',    '1439596800:983',    '1439683200:1012',    '1439769600:996',    '1439856000:997',    '1439942400:969',    '1440115200:937',    '1440201600:929',    '1440288000:937',    '1440374400:937',    '1440374400:925',    '1440460800:942',    '1440547200:930',    '1440633600:931',    '1440720000:939',    '1440806400:959',    '1440892800:957',    '1440979200:981',    '1441065600:1000',    '1441152000:987',    '1441238400:992',    '1441324800:1034',    '1441411200:1078',    '1441497600:1097',    '1441584000:1113',    '1441670400:1084',    '1441756800:1084',    '1441843200:1080',    '1441843200:1071',    '1441929600:1114',    '1442016000:1090',    '1442102400:1060',    '1442188800:1069',    '1442275200:1093',    '1442361600:1068',    '1442448000:1032',    '1442534400:1017',    '1442620800:1035',    '1442707200:1058',    '1442793600:1095',    '1442880000:1084',    '1442966400:1071',    '1443052800:1076',    '1443139200:1046',    '1443225600:1022',    '1443312000:979',    '1443398400:941',    '1443484800:925',    '1443571200:932',    '1443657600:956',    '1443744000:977',    '1443830400:993',    '1443916800:964',    '1444089600:952',    '1444348800:1023',    '1444521600:1117',    '1444608000:1117',    '1444694400:1161',    '1444780800:1177',    '1444867200:1174',    '1444953600:1134',    '1445040000:1186',    '1445126400:1239',    '1445212800:1239',    '1445212800:1291',    '1445299200:1345',    '1445385600:1396',    '1445472000:1395',    '1445558400:1383',    '1445644800:1365',    '1445731200:1387',    '1445817600:1358',    '1445904000:1304',    '1445990400:1238',    '1446076800:1198',    '1446163200:1173',    '1446249600:1164',    '1446336000:1115',    '1446422400:1115',    '1446422400:1084',    '1446508800:1088',    '1446595200:1143',    '1446681600:1165',    '1446768000:1205',    '1446854400:1244',    '1446940800:1204',    '1447027200:1204',    '1447027200:1159',    '1447113600:1117',    '1447200000:1077',    '1447286400:1048',    '1447372800:1005',    '1447459200:979',    '1447545600:958',    '1447632000:984',    '1447718400:951',    '1447804800:990',    '1447977600:944',    '1448064000:939',    '1448150400:916',    '1448236800:916',    '1448236800:907',    '1448323200:915',    '1448409600:926',    '1448496000:966',    '1448582400:986',    '1448668800:971',    '1448755200:962',    '1448841600:989',    '1448928000:996',    '1449014400:1034',    '1449100800:1063',    '1449187200:1102',    '1449273600:1103',    '1449360000:1129',    '1449446400:1129',    '1449532800:1148',    '1449619200:1171',    '1449705600:1206',    '1449792000:1242',    '1449878400:1205',    '1449964800:1161',    '1450051200:1115',    '1450137600:1087',    '1450224000:1122',    '1450310400:1151',    '1450396800:1168',    '1450483200:1208',    '1450569600:1256',    '1450656000:1316',    '1450742400:1382',    '1450828800:1437',    '1450915200:1498',    '1451001600:1514',    '1451088000:1590',    '1451174400:1658',    '1451260800:1683',    '1451347200:1650',    '1451433600:1572',    '1451520000:1523',    '1451606400:1472',    '1451692800:1403',    '1451779200:1340',    '1451865600:1355',    '1451952000:1382',    '1452124800:1385',    '1452211200:1415',    '1452297600:1457',    '1452384000:1475',    '1452470400:1427',    '1452556800:1355',    '1452643200:1291',    '1452729600:1238',    '1452816000:1199',    '1452902400:1226',    '1452988800:1257',    '1453075200:1307',    '1453161600:1358',    '1453248000:1385',    '1453334400:1399',    '1453420800:1443',    '1453507200:1439',    '1453593600:1385',    '1453680000:1327',    '1453766400:1267',    '1453852800:1209',    '1453939200:1153',    '1454025600:1095',    '1454112000:1042',    '1454198400:1007',    '1454284800:1007',    '1454371200:995',    '1454371200:1004',    '1454457600:1035',    '1454544000:1042',    '1454630400:1062',    '1454716800:1073',    '1454803200:1079',    '1454889600:1083',    '1454976000:1098',    '1455062400:1103',    '1455148800:1097',    '1455235200:1098',    '1455321600:1113',    '1455408000:1116',    '1455580800:1061',    '1455753600:1053',    '1455840000:1052',    '1455926400:1031',    '1456012800:994',    '1456099200:994',    '1456185600:987',    '1456272000:1029',    '1456358400:1029',    '1456444800:1017',    '1456531200:1009',    '1456617600:981',    '1456704000:977',    '1456790400:976',    '1456876800:988',    '1456963200:977',    '1457049600:972',    '1457136000:968',    '1457222400:960',    '1457308800:951',    '1457481600:959',    '1457568000:967',    '1457654400:969',    '1457740800:975',    '1457827200:984',    '1457913600:955',    '1458000000:956',    '1458086400:956',    '1458259200:971',    '1458345600:951',    '1458432000:960',    '1458518400:937',    '1458604800:945',    '1458691200:954',    '1458777600:940',    '1458864000:985',    '1458950400:1029',    '1459036800:1080',    '1459123200:1067',    '1459209600:1013',    '1459296000:977',    '1459382400:958',    '1459468800:966',    '1459555200:968',    '1459641600:938',    '1459728000:935',    '1459814400:954',    '1459900800:943',    '1459987200:965',    '1460073600:986',    '1460160000:973',    '1460246400:945',    '1460332800:933',    '1460419200:933',    '1460505600:955',    '1460592000:964',    '1460678400:965',    '1460764800:967',    '1460851200:959',    '1460937600:980',    '1461024000:978',    '1461110400:995',    '1461196800:997',    '1461283200:998',    '1461369600:996',    '1461456000:1012',    '1461542400:1012',    '1461628800:1005',    '1461715200:1002',    '1461801600:993',    '1461888000:987',    '1461974400:1030',    '1462060800:1071',    '1462147200:1119',    '1462233600:1175',    '1462320000:1191',    '1462406400:1140',    '1462492800:1142',    '1462579200:1191',    '1462665600:1250',    '1462752000:1287',    '1462838400:1229',    '1462924800:1187',    '1463011200:1175',    '1463097600:1230',    '1463184000:1257',    '1463270400:1199',    '1463356800:1199',    '1463443200:1123',    '1463529600:1092',    '1463616000:1104',    '1463702400:1122',    '1463788800:1179',    '1463875200:1238',    '1463961600:1238',    '1464048000:1350',    '1464134400:1411',    '1464393600:1417',    '1464480000:1367',    '1464566400:1298',    '1464652800:1233',    '1464739200:1171',    '1464825600:1112',    '1464912000:1056',    '1464998400:1004',    '1465084800:970',    '1465171200:973',    '1465257600:985',    '1465344000:1001',    '1465862400:942',    '1466035200:963',    '1466121600:945',    '1466208000:939',    '1466294400:917',    '1466380800:932',    '1466553600:997',    '1466640000:971',    '1466726400:978',    '1466812800:987',    '1466899200:994',    '1466985600:985',    '1467072000:976',    '1467158400:989',    '1467244800:987',    '1467417600:1000',    '1467504000:1013',    '1467590400:1013',    '1467676800:969',    '1467763200:983',    '1467849600:973',    '1467936000:985',    '1468022400:986',    '1468108800:1006',    '1468195200:1002',    '1468281600:985',    '1468713600:974',    '1468800000:990',    '1468886400:1001',    '1469318400:1004',    '1469404800:1004',    '1470009600:1120',    '1470096000:1176',    '1470182400:1235',    '1470268800:1252',    '1470355200:1214',    '1470441600:1205',    '1470528000:1170',    '1470614400:1170',    '1470700800:1094',    '1470787200:1050',    '1470873600:1027',    '1470960000:1003',    '1471046400:973',    '1471132800:957',    '1471219200:957',    '1471305600:1012',    '1471478400:1025',    '1471564800:984',    '1471651200:959',    '1471737600:955',    '1471824000:955',    '1471824000:979',    '1471910400:968',    '1471996800:982',    '1472083200:968',    '1472169600:964',    '1472256000:954',    '1472428800:956',    '1472601600:1002',    '1472688000:1052',    '1472774400:1105',    '1472860800:1134',    '1472947200:1080',    '1473033600:1039',    '1473120000:1023',    '1473206400:1042',    '1473292800:1054',    '1473379200:1065',    '1473465600:1102',    '1473552000:1108',    '1473638400:1087',    '1473724800:1113',    '1473811200:1094',    '1473897600:1082',    '1473984000:1093',    '1474070400:1137',    '1474156800:1109',    '1474243200:1099',    '1474329600:1102',    '1474761600:1037',    '1474848000:1009',    '1474934400:992',    '1475020800:973',    '1475107200:959',    '1475280000:962',    '1475366400:985',    '1475452800:996',    '1475539200:985',    '1475625600:978',    '1475712000:974',    '1475798400:961',    '1475971200:951',    '1476057600:951',    '1476144000:968',    '1476144000:968',    '1476230400:987',    '1476316800:983',    '1476403200:966',    '1476489600:957',    '1476662400:942',    '1476748800:979',    '1476835200:984',    '1476921600:992',    '1477008000:996',    '1477094400:992',    '1477180800:1015',    '1477267200:1015',    '1477353600:978',    '1477440000:989',    '1477526400:981',    '1477612800:977',    '1477699200:968',    '1477785600:981',    '1477872000:985',    '1477958400:1002',    '1478044800:1017',    '1478131200:1045',    '1478217600:1091',    '1478304000:1059',    '1478390400:1053',    '1478476800:1015',    '1478563200:973',    '1478649600:961',    '1478736000:973',    '1478908800:1006',    '1478995200:974',    '1479081600:975',    '1479427200:915',    '1479513600:930',    '1479600000:921',    '1479686400:943',    '1479772800:945',    '1479945600:965',    '1480032000:967',    '1480118400:970',    '1480204800:972',    '1480291200:972',    '1480377600:971',    '1480464000:972',    '1480550400:970',    '1480723200:953',    '1480809600:957',    '1480896000:978',    '1480982400:965',    '1481068800:939',    '1481155200:939',    '1481241600:962',    '1481328000:956',    '1481414400:962',    '1481500800:950',    '1481587200:930',    '1481673600:910',    '1481760000:899',    '1481846400:895',    '1481932800:894',    '1482019200:898',    '1482105600:905',    '1482192000:909',    '1482278400:915',    '1482364800:916',    '1482451200:910',    '1482537600:910',    '1482624000:916',    '1482796800:911',    '1482883200:904',    '1482969600:918',    '1483056000:920',    '1483142400:922',    '1483228800:926',    '1483315200:918',    '1483401600:918',    '1483488000:924',    '1483574400:919',    '1483660800:904',    '1483747200:879',    '1483833600:838',    '1483920000:796',    '1484006400:756',    '1484092800:751',    '1484179200:789',    '1484265600:829',    '1484352000:869',    '1484438400:881',    '1484524800:874',    '1484611200:871',    '1484697600:872',    '1484784000:830',    '1484870400:788',    '1484956800:748',    '1485043200:747',    '1485129600:764',    '1485216000:797',    '1485302400:800',    '1485388800:801',    '1485475200:802',    '1485561600:807',    '1485648000:826',    '1485734400:826',    '1485820800:821',    '1485907200:787',    '1486080000:735',    '1486166400:704',    '1486252800:699',    '1486425600:686',    '1486598400:722',    '1486684800:740',    '1486857600:727',    '1486944000:710',    '1487030400:684',    '1487203200:691',    '1487289600:700',    '1487376000:702',    '1487462400:721',    '1487548800:709',    '1487635200:703',    '1487721600:705',    '1487894400:687',    '1487980800:710',    '1488153600:709',    '1488240000:694',    '1488326400:690',    '1488499200:722',    '1488585600:728',    '1488758400:712',    '1488931200:723',    '1489017600:723',    '1489190400:728',    '1489363200:712',    '1489449600:711',    '1489622400:733',    '1489795200:741',    '1489968000:716',    '1490140800:717',    '1490313600:789',    '1490400000:764',    '1490572800:730',    '1490659200:714',    '1490745600:737',    '1490918400:738',    '1491091200:703',    '1491264000:739',    '1491350400:765',    '1491436800:749',    '1491609600:775',    '1491696000:742',    '1491782400:728',    '1491868800:744',    '1492041600:765',    '1492214400:755',    '1492387200:722',    '1492473600:707',    '1492473600:707',    '1492646400:707',    '1492819200:684',    '1492992000:725',    '1493078400:741',    '1493251200:742',    '1493424000:737',    '1493596800:758',    '1493769600:818',    '1493856000:799',    '1494028800:757',    '1494201600:742',    '1494374400:741',    '1494374400:741',    '1494547200:809',    '1494633600:807',    '1494806400:782',    '1494892800:781',    '1495065600:803',    '1495152000:817',    '1495238400:840',    '1495324800:876',    '1495411200:850',    '1495584000:802',    '1495670400:816',    '1495843200:784',    '1495929600:820',    '1496016000:813',    '1496188800:808',    '1496275200:837',    '1496448000:895',    '1496534400:888',    '1496620800:891',    '1496793600:920',    '1496880000:919',    '1497052800:860',    '1497139200:859',    '1497225600:851',    '1497312000:830',    '1497484800:890',    '1497657600:874',    '1497830400:906',    '1497916800:950',    '1498003200:986',    '1498089600:1036',    '1498262400:1143',    '1498348800:1201',    '1498521600:1215',    '1498694400:1103',    '1498867200:1006',    '1498953600:1007',    '1499040000:978',    '1499126400:1000',    '1499299200:931',    '1499472000:953',    '1499644800:902',    '1499817600:933',    '1499990400:962',    '1500076800:998',    '1500249600:956',    '1500422400:982',    '1500595200:1067',    '1500768000:1073',    '1500940800:982',    '1501027200:990',    '1501200000:916',    '1501372800:890',    '1501459200:906',    '1501632000:970',    '1501804800:958',    '1501891200:1003',    '1502064000:951',    '1502236800:884',    '1502409600:850',    '1502496000:827',    '1502668800:828',    '1502755200:868',    '1502928000:864',    '1503100800:922',    '1503187200:956',    '1503360000:934',    '1503446400:919',    '1503619200:904',    '1503792000:900',    '1503878400:870',    '1504051200:841',    '1504224000:828',    '1504396800:775',    '1504396800:775',    '1504483200:793',    '1504569600:810',    '1504742400:795',    '1504915200:794',    '1505088000:834',    '1505174400:840',    '1505347200:828',    '1505520000:833',    '1505692800:798',    '1506211200:725',    '1506384000:726',    '1506470400:724',    '1506643200:777',    '1506729600:782',    '1506816000:760',    '1506988800:728',    '1507161600:712',    '1507248000:726',    '1507420800:721',    '1507593600:758',    '1507766400:698',    '1507939200:706',    '1508025600:709',    '1508198400:734',    '1508284800:754',    '1508457600:819',    '1508544000:828',    '1508716800:754',    '1508889600:729',    '1508976000:756',    '1509062400:792',    '1509235200:865',    '1509321600:835',    '1509494400:780',    '1509667200:758',    '1509840000:812',    '1509926400:799',    '1510099200:808',    '1510272000:867',    '1510444800:852',    '1510531200:853',    '1510704000:866',    '1510876800:847',    '1511049600:833',    '1511136000:798',    '1511308800:829',    '1511395200:848' }