Module:Exchange/Law talisman/Data

return { '1230854400:625',   '1231027200:622',    '1231113600:600',    '1231200000:616',    '1231286400:637',    '1231372800:617',    '1231545600:599',    '1231632000:600',    '1231718400:604',    '1231891200:611',    '1231977600:566',    '1232150400:547',    '1232236800:530',    '1232323200:507',    '1232409600:518',    '1232582400:517',    '1232755200:538',    '1232841600:535',    '1232928000:510',    '1233100800:501',    '1233187200:500',    '1233273600:500',    '1233532800:480',    '1233619200:502',    '1233792000:497',    '1233964800:477',    '1234051200:478',    '1234137600:494',    '1234224000:501',    '1234483200:458',    '1234569600:435',    '1234656000:398',    '1234828800:382',    '1235174400:370',    '1235260800:387',    '1235433600:395',    '1235606400:422',    '1235692800:431',    '1235779200:437',    '1235865600:424',    '1235952000:410',    '1236038400:431',    '1236124800:431',    '1236211200:419',    '1236384000:420',    '1236470400:453',    '1236556800:469',    '1236643200:476',    '1236729600:486',    '1236816000:510',    '1236902400:510',    '1236988800:509',    '1237075200:508',    '1237248000:523',    '1237334400:523',    '1237420800:520',    '1237593600:562',    '1237680000:562',    '1237766400:559',    '1237852800:597',    '1238025600:613',    '1238112000:582',    '1238198400:566',    '1238284800:537',    '1238371200:510',    '1238457600:495',    '1238544000:478',    '1238630400:463',    '1238716800:440',    '1238803200:427',    '1238889600:415',    '1238976000:404',    '1239062400:402',    '1239148800:412',    '1239235200:412',    '1239321600:434',    '1239408000:434',    '1239494400:472',    '1239580800:461',    '1239667200:415',    '1239753600:389',    '1239840000:392',    '1239926400:395',    '1240012800:415',    '1240099200:399',    '1240185600:387',    '1240272000:378',    '1240358400:362',    '1240444800:366',    '1240531200:382',    '1240617600:376',    '1240704000:394',    '1240790400:393',    '1240876800:398',    '1240963200:361',    '1241049600:362',    '1241136000:376',    '1241308800:409',    '1241395200:403',    '1241481600:399',    '1241568000:411',    '1241654400:411',    '1241740800:433',    '1241827200:425',    '1241913600:406',    '1242000000:403',    '1242086400:386',    '1242172800:390',    '1242259200:406',    '1242345600:426',    '1242432000:444',    '1242518400:465',    '1242604800:458',    '1242691200:463',    '1242777600:463',    '1242864000:460',    '1243036800:472',    '1243123200:479',    '1243209600:478',    '1243296000:479',    '1243382400:480',    '1243468800:472',    '1243555200:456',    '1243728000:464',    '1243814400:476',    '1243900800:481',    '1243987200:494',    '1244073600:493',    '1244160000:472',    '1244246400:463',    '1244419200:468',    '1244505600:459',    '1244592000:465',    '1244678400:470',    '1244764800:491',    '1245024000:553',    '1245369600:498',    '1245628800:483',    '1245974400:560',    '1246406400:462',    '1246492800:465',    '1246579200:476',    '1246665600:488',    '1246752000:501',    '1246838400:521',    '1247011200:546',    '1247097600:526',    '1247184000:514',    '1247443200:491',    '1247529600:526',    '1247616000:545',    '1247702400:573',    '1247788800:616',    '1248048000:679',    '1248134400:641',    '1248220800:665',    '1248307200:637',    '1248393600:618',    '1248566400:612',    '1248652800:612',    '1248739200:642',    '1248912000:660',    '1248998400:654',    '1249084800:642',    '1249171200:622',    '1249344000:606',    '1249430400:622',    '1249603200:642',    '1249689600:659',    '1249776000:670',    '1249862400:679',    '1249948800:631',    '1250121600:622',    '1250208000:589',    '1250294400:570',    '1250380800:564',    '1250467200:558',    '1250553600:558',    '1250640000:590',    '1250812800:580',    '1250899200:536',    '1250985600:523',    '1251158400:435',    '1251244800:474',    '1251331200:474',    '1251417600:459',    '1251504000:458',    '1251590400:457',    '1251849600:494',    '1252022400:503',    '1252108800:465',    '1252195200:475',    '1252281600:484',    '1252368000:506',    '1252540800:522',    '1252800000:477',    '1252972800:453',    '1253059200:450',    '1253318400:486',    '1253404800:547',    '1253577600:574',    '1253664000:601',    '1253750400:649',    '1253923200:681',    '1254009600:751',    '1254096000:772',    '1254182400:805',    '1254268800:845',    '1254355200:884',    '1254528000:971',    '1254614400:1019',    '1254787200:1110',    '1254873600:1165',    '1255046400:1218',    '1255132800:1339',    '1255219200:1389',    '1255305600:1404',    '1255392000:1267',    '1255478400:1203',    '1255564800:1203',    '1255651200:1046',    '1255737600:993',    '1255910400:899',    '1256169600:901',    '1257206400:1048',    '1257292800:996',    '1257552000:839',    '1257724800:874',    '1257897600:982',    '1258070400:948',    '1258156800:919',    '1258329600:889',    '1258416000:939',    '1258502400:971',    '1258675200:965',    '1258848000:827',    '1258934400:892',    '1259020800:924',    '1259107200:902',    '1259193600:902',    '1259280000:860',    '1259452800:903',    '1259539200:905',    '1259625600:832',    '1259712000:824',    '1259884800:857',    '1260144000:817',    '1260230400:791',    '1260403200:827',    '1260489600:913',    '1260662400:945',    '1260748800:1042',    '1260835200:1095',    '1260921600:1150',    '1261008000:1191',    '1261094400:1249',    '1261180800:1310',    '1261353600:1372',    '1261440000:1337',    '1261526400:1310',    '1261612800:1280',    '1261699200:1312',    '1261958400:1479',    '1262044800:1342',    '1262217600:1631',    '1262304000:1711',    '1262563200:1925',    '1262736000:2155',    '1262822400:2155',    '1262908800:2377',    '1262995200:2495',    '1263081600:2597',    '1263168000:2723',    '1263254400:2768',    '1263340800:2907',    '1263427200:2907',    '1263513600:3195',    '1263772800:3662',    '1263945600:4037',    '1264032000:3490',    '1264118400:4189',    '1264204800:4189',    '1264291200:3839',    '1264377600:3835',    '1264464000:3795',    '1264550400:3856',    '1264636800:3856',    '1264723200:4042',    '1264809600:4250',    '1264896000:4245',    '1264982400:4382',    '1265155200:4598',    '1265241600:4817',    '1265587200:5750',    '1265760000:6260',    '1265846400:6898',    '1265932800:7220',    '1266192000:7936',    '1266278400:8510',    '1266537600:9745',    '1266710400:10700',    '1266883200:11200',    '1266969600:11800',    '1267056000:13000',    '1267142400:13600',    '1267228800:14300',    '1267401600:14900',    '1267488000:15600',    '1267660800:15600',    '1267747200:16947',    '1267833600:17700',    '1267920000:18600',    '1268006400:18600',    '1268092800:19500',    '1268179200:20457',    '1268265600:20500',    '1268352000:22200',    '1268438400:23000',    '1268611200:20800',    '1268784000:19800',    '1268956800:19800',    '1269043200:17800',    '1269129600:20900',    '1269216000:16100',    '1269388800:15300',    '1269475200:13800',    '1269561600:13100',    '1269648000:12400',    '1269820800:11200',    '1269993600:10100',    '1270080000:10100',    '1270166400:9630',    '1270339200:8255',    '1270512000:7842',    '1270598400:7076',    '1270771200:6722',    '1270857600:6065',    '1271030400:5761',    '1271116800:5481',    '1271203200:5389',    '1271289600:5140',    '1271376000:5375',    '1271462400:5141',    '1271548800:4883',    '1271721600:4638',    '1271808000:4446',    '1271894400:4011',    '1272067200:3810',    '1272153600:3834',    '1272240000:4008',    '1272412800:3878',    '1272499200:3684',    '1272585600:3703',    '1272672000:3726',    '1272844800:3730',    '1272931200:3900',    '1273017600:4073',    '1273104000:4019',    '1273190400:3959',    '1273881600:5549',    '1273968000:6049',    '1274054400:6351',    '1274140800:6634',    '1274227200:6914',    '1274313600:6914',    '1274400000:7174',    '1274572800:6474',    '1274832000:6084',    '1275004800:5737',    '1275177600:5450',    '1275436800:4443',    '1275609600:4009',    '1275782400:3617',    '1275868800:3439',    '1275955200:3122',    '1276041600:2965',    '1276128000:2965',    '1276214400:2816',    '1276387200:2542',    '1276473600:2499',    '1276560000:2542',    '1276646400:2604',    '1276819200:2872',    '1276905600:3012',    '1276992000:3076',    '1277078400:2922',    '1277251200:2775',    '1277424000:2636',    '1277596800:2369',    '1277683200:2460',    '1277856000:2147',    '1278028800:2039',    '1278201600:2029',    '1278288000:2108',    '1278374400:2307',    '1278633600:2656',    '1278806400:2763',    '1278892800:2753',    '1279065600:2484',    '1279152000:2484',    '1279238400:2241',    '1279324800:2135',    '1279497600:2068',    '1279584000:1999',    '1279756800:2097',    '1279843200:2284',    '1280275200:2398',    '1280361600:2419',    '1280448000:2183',    '1280620800:2192',    '1280707200:2297',    '1280793600:2374',    '1280880000:2265',    '1281139200:2151',    '1281225600:2351',    '1281312000:2445',    '1281398400:2349',    '1281484800:2349',    '1281571200:2451',    '1281657600:2552',    '1281744000:2625',    '1281830400:2626',    '1281916800:2574',    '1282089600:2791',    '1282176000:2927',    '1282262400:3074',    '1282348800:3209',    '1282435200:3368',    '1282521600:3537',    '1282608000:3699',    '1282694400:3689',    '1282780800:3512',    '1282867200:3336',    '1282953600:3169',    '1283040000:3010',    '1283126400:2859',    '1283212800:2730',    '1283299200:2593',    '1283385600:2463',    '1283472000:2339',    '1283644800:2133',    '1283731200:2107',    '1283817600:2213',    '1283904000:2324',    '1283990400:2410',    '1284076800:2362',    '1284163200:2243',    '1284249600:2228',    '1284508800:2314',    '1284595200:2279',    '1284854400:2301',    '1284940800:2306',    '1285113600:2314',    '1285286400:2555',    '1285372800:2654',    '1285545600:2862',    '1285632000:2969',    '1285718400:2826',    '1285804800:2684',    '1285977600:2549',    '1286064000:2459',    '1286150400:2574',    '1286236800:2829',    '1286496000:2877',    '1286582400:3090',    '1286755200:3023',    '1286841600:2736',    '1286928000:2599',    '1287100800:2476',    '1287273600:2530',    '1287360000:2654',    '1287532800:2924',    '1287705600:3097',    '1287878400:3415',    '1287964800:3586',    '1288137600:3955',    '1288310400:4580',    '1288483200:4809',    '1288569600:5050',    '1288656000:5568',    '1288742400:5568',    '1288828800:6139',    '1289088000:6926',    '1289347200:7628',    '1289520000:8408',    '1289692800:9247',    '1289779200:9674',    '1289952000:10663',    '1290124800:11600',    '1290297600:10300',    '1290384000:10100',    '1290556800:9419',    '1290643200:8813',    '1290816000:8465',    '1290902400:8274',    '1290988800:7860',    '1291161600:7462',    '1291334400:6889',    '1291507200:6653',    '1291766400:6174',    '1291852800:5837',    '1292025600:5638',    '1292112000:5516',    '1292198400:5240',    '1292284800:4970',    '1292457600:4696',    '1292544000:4480',    '1292630400:4043',    '1292803200:3789',    '1292889600:3401',    '1292976000:3580',    '1293062400:3225',    '1293235200:3046',    '1293408000:2976',    '1293580800:2731',    '1293753600:2464',    '1293840000:2416',    '1293926400:2329',    '1294012800:2281',    '1294185600:2163',    '1294358400:1976',    '1294531200:1938',    '1294617600:1873',    '1294704000:1829',    '1294790400:1731',    '1294876800:1591',    '1294963200:1501',    '1295136000:1425',    '1295222400:1403',    '1295308800:1319',    '1295395200:1277',    '1295568000:1242',    '1295654400:1204',    '1295740800:1169',    '1295827200:1108',    '1296000000:999',    '1296086400:947',    '1296172800:933',    '1296259200:886',    '1296432000:880',    '1296604800:798',    '1296691200:758',    '1296777600:732',    '1296950400:671',    '1297036800:637',    '1297123200:578',    '1297209600:578',    '1297382400:527',    '1297555200:475',    '1297641600:451',    '1297728000:385',    '1297814400:385',    '1297987200:295',    '1298160000:282',    '1298246400:259',    '1298419200:248',    '1298505600:225',    '1298678400:225',    '1298764800:220',    '1298851200:241',    '1299024000:260',    '1299110400:227',    '1299196800:227',    '1299283200:232',    '1299369600:244',    '1299456000:246',    '1299628800:258',    '1299801600:260',    '1299974400:243',    '1300060800:230',    '1300147200:230',    '1300320000:227',    '1300492800:223',    '1300665600:215',    '1300752000:210',    '1301011200:219',    '1301184000:221',    '1301270400:219',    '1301443200:206',    '1301529600:195',    '1301702400:205',    '1301788800:211',    '1302048000:215',    '1302220800:214',    '1302307200:219',    '1302393600:224',    '1302566400:225',    '1302739200:246',    '1302912000:253',    '1302998400:259',    '1303084800:265',    '1303257600:268',    '1303344000:276',    '1303430400:287',    '1303516800:289',    '1303603200:296',    '1303689600:305',    '1303776000:310',    '1303862400:300',    '1304035200:292',    '1304121600:305',    '1304208000:307',    '1304294400:294',    '1304380800:281',    '1304467200:296',    '1304640000:291',    '1304726400:265',    '1304812800:258',    '1304899200:248',    '1304985600:224',    '1305158400:216',    '1305417600:199',    '1305504000:189',    '1305676800:183',    '1305849600:199',    '1305936000:204',    '1306022400:200',    '1306281600:209',    '1306368000:211',    '1306454400:213',    '1306540800:224',    '1306713600:227',    '1306800000:239',    '1306886400:250',    '1307059200:254',    '1307232000:276',    '1307318400:290',    '1307404800:305',    '1307491200:315',    '1307664000:321',    '1307750400:333',    '1307836800:318',    '1307923200:303',    '1308009600:303',    '1308268800:249',    '1308355200:236',    '1308441600:241',    '1308528000:235',    '1308700800:238',    '1308873600:237',    '1308960000:237',    '1309046400:225',    '1309132800:222',    '1309305600:246',    '1309478400:271',    '1309564800:285',    '1309651200:299',    '1309737600:305',    '1309910400:296',    '1310083200:283',    '1310169600:269',    '1310256000:256',    '1310342400:244',    '1310515200:230',    '1310688000:244',    '1310860800:270',    '1310947200:284',    '1311120000:314',    '1311292800:311',    '1311379200:313',    '1311465600:312',    '1311724800:310',    '1311897600:346',    '1311984000:346',    '1312070400:348',    '1312156800:364',    '1312329600:337',    '1312502400:361',    '1312675200:356',    '1312934400:356',    '1313020800:347',    '1313193600:372',    '1313625600:417',    '1313884800:434',    '1313971200:456',    '1314144000:442',    '1314316800:404',    '1314489600:393',    '1314576000:409',    '1314748800:415',    '1314921600:404',    '1315008000:396',    '1315094400:405',    '1315180800:404',    '1315353600:423',    '1315526400:468',    '1315612800:472',    '1315699200:455',    '1315785600:460',    '1315958400:432',    '1316044800:415',    '1316131200:405',    '1316304000:391',    '1316563200:384',    '1316736000:372',    '1316908800:367',    '1316995200:376',    '1317081600:384',    '1317340800:380',    '1317427200:366',    '1317513600:366',    '1317600000:348',    '1317772800:321',    '1317945600:329',    '1318204800:340',    '1318291200:351',    '1318550400:353',    '1318723200:363',    '1318809600:380',    '1318982400:399',    '1319155200:440',    '1319328000:485',    '1319414400:510',    '1319587200:522',    '1319760000:539',    '1319932800:609',    '1320192000:635',    '1320278400:663',    '1320364800:689',    '1320451200:696',    '1320537600:731',    '1320624000:761',    '1320796800:793',    '1320969600:820',    '1321142400:852',    '1321401600:842',    '1321574400:823',    '1321660800:890',    '1321833600:930',    '1322092800:1059',    '1322179200:1059',    '1322265600:1154',    '1322438400:1173',    '1322524800:1224',    '1322611200:1285',    '1322784000:1334',    '1322956800:1324',    '1323043200:1371',    '1323129600:1363',    '1323216000:1369',    '1323302400:1316',    '1323388800:1250',    '1323475200:1193',    '1323561600:1141',    '1323648000:1083',    '1323734400:1028',    '1323820800:985',    '1323907200:953',    '1323993600:956',    '1324080000:973',    '1324166400:982',    '1324252800:974',    '1324339200:941',    '1324425600:942',    '1324512000:911',    '1324598400:889',    '1324684800:920',    '1324771200:894',    '1324857600:877',    '1324944000:851',    '1325030400:851',    '1325116800:861',    '1325203200:886',    '1325289600:895',    '1325376000:903',    '1325462400:857',    '1325548800:858',    '1325635200:884',    '1325721600:860',    '1325808000:860',    '1325894400:869',    '1325980800:861',    '1326067200:874',    '1326153600:891',    '1326240000:929',    '1326326400:964',    '1326412800:964',    '1326499200:915',    '1326585600:871',    '1326672000:860',    '1326758400:869',    '1326844800:901',    '1326931200:886',    '1327017600:915',    '1327104000:897',    '1327190400:904',    '1327276800:932',    '1327363200:967',    '1327449600:1016',    '1327536000:1063',    '1327622400:1045',    '1327708800:1098',    '1327795200:1145',    '1327881600:1087',    '1327968000:1037',    '1328054400:1043',    '1328140800:1025',    '1328227200:1003',    '1328313600:1046',    '1328400000:1067',    '1328486400:1067',    '1328572800:1099',    '1328659200:1142',    '1328745600:1157',    '1328832000:1151',    '1328918400:1174',    '1329004800:1202',    '1329091200:1210',    '1329177600:1219',    '1329264000:1219',    '1329350400:1186',    '1329436800:1164',    '1329523200:1161',    '1329609600:1220',    '1329696000:1181',    '1329782400:1158',    '1329868800:1166',    '1329955200:1213',    '1330041600:1173',    '1330128000:1134',    '1330214400:1137',    '1330300800:1083',    '1330387200:1054',    '1330473600:1066',    '1330560000:1108',    '1330646400:1152',    '1330732800:1186',    '1330819200:1234',    '1330905600:1296',    '1330992000:1361',    '1331078400:1408',    '1331164800:1479',    '1331251200:1527',    '1331337600:1597',    '1331424000:1620',    '1331510400:1615',    '1331596800:1642',    '1331683200:1568',    '1331769600:1497',    '1331856000:1481',    '1331942400:1484',    '1332028800:1453',    '1332115200:1380',    '1332201600:1311',    '1332288000:1258',    '1332374400:1233',    '1332460800:1236',    '1332547200:1238',    '1332633600:1241',    '1332720000:1243',    '1332806400:1246',    '1332892800:1277',    '1332979200:1293',    '1333065600:1303',    '1333152000:1255',    '1333238400:1198',    '1333324800:1189',    '1333411200:1156',    '1333497600:1098',    '1333584000:1063',    '1333670400:1011',    '1333756800:960',    '1333843200:926',    '1333929600:879',    '1334016000:835',    '1334102400:819',    '1334188800:791',    '1334275200:809',    '1334361600:849',    '1334448000:823',    '1334534400:786',    '1334620800:798',    '1334707200:805',    '1334793600:805',    '1334880000:828',    '1334966400:856',    '1335052800:888',    '1335139200:909',    '1335225600:879',    '1335312000:875',    '1335398400:834',    '1335484800:796',    '1335571200:758',    '1335657600:720',    '1335744000:687',    '1335830400:664',    '1335916800:630',    '1336003200:598',    '1336089600:568',    '1336176000:539',    '1336262400:512',    '1336348800:486',    '1336435200:461',    '1336521600:437',    '1336608000:415',    '1336694400:394',    '1336780800:374',    '1336867200:355',    '1336953600:337',    '1337040000:320',    '1337126400:305',    '1337212800:303',    '1337299200:291',    '1337385600:276',    '1337472000:262',    '1337558400:265',    '1337644800:252',    '1337731200:241',    '1337817600:249',    '1337904000:253',    '1337990400:249',    '1338076800:237',    '1338163200:231',    '1338249600:219',    '1338336000:208',    '1338422400:197',    '1338508800:187',    '1338595200:177',    '1338681600:168',    '1338768000:163',    '1338854400:172',    '1338940800:174',    '1339027200:165',    '1339113600:156',    '1339200000:148',    '1339286400:146',    '1339372800:146',    '1339459200:148',    '1339545600:147',    '1339632000:154',    '1339718400:155',    '1339804800:162',    '1339891200:171',    '1339977600:180',    '1340064000:183',    '1340150400:192',    '1340236800:199',    '1340323200:195',    '1340409600:185',    '1340496000:177',    '1340582400:169',    '1340668800:160',    '1340755200:153',    '1340841600:150',    '1340928000:145',    '1341014400:140',    '1341100800:133',    '1341187200:126',    '1341273600:122',    '1341360000:117',    '1341446400:122',    '1341532800:119',    '1341619200:114',    '1341705600:112',    '1341792000:107',    '1341878400:101',    '1341964800:95',    '1342051200:99',    '1342137600:104',    '1342224000:103',    '1342310400:105',    '1342396800:103',    '1342483200:108',    '1342569600:112',    '1342656000:118',    '1342742400:124',    '1342828800:121',    '1342915200:121',    '1343001600:120',    '1343088000:122',    '1343174400:127',    '1343260800:128',    '1343347200:135',    '1343433600:134',    '1343520000:134',    '1343606400:141',    '1343692800:135',    '1343779200:134',    '1343865600:138',    '1343952000:145',    '1344038400:146',    '1344124800:146',    '1344211200:145',    '1344297600:139',    '1344384000:145',    '1344470400:147',    '1344556800:152',    '1344643200:148',    '1344729600:146',    '1344816000:146',    '1344902400:142',    '1344988800:137',    '1345075200:132',    '1345161600:138',    '1345248000:145',    '1345334400:153',    '1345420800:157',    '1345507200:163',    '1345593600:161',    '1345680000:159',    '1345766400:156',    '1345852800:156',    '1345939200:164',    '1346025600:173',    '1346112000:181',    '1346198400:189',    '1346284800:186',    '1346371200:189',    '1346457600:189',    '1346544000:191',    '1346630400:197',    '1346716800:200',    '1346803200:203',    '1346889600:207',    '1346976000:207',    '1347062400:205',    '1347148800:202',    '1347235200:204',    '1347321600:205',    '1347408000:203',    '1347494400:202',    '1347580800:204',    '1347667200:202',    '1347753600:202',    '1347840000:202',    '1347926400:205',    '1348012800:207',    '1348099200:212',    '1348185600:211',    '1348272000:212',    '1348358400:206',    '1348444800:206',    '1348531200:208',    '1348617600:217',    '1348704000:207',    '1348790400:207',    '1348876800:216',    '1348963200:225',    '1349049600:222',    '1349136000:220',    '1349222400:215',    '1349308800:225',    '1349395200:226',    '1349481600:214',    '1349568000:214',    '1349654400:212',    '1349740800:205',    '1349827200:211',    '1349913600:212',    '1350000000:210',    '1350086400:214',    '1350172800:211',    '1350259200:211',    '1350345600:213',    '1350432000:216',    '1350518400:212',    '1350604800:210',    '1350691200:212',    '1350777600:213',    '1350864000:214',    '1350950400:225',    '1351036800:232',    '1351123200:232',    '1351209600:222',    '1351296000:215',    '1351382400:205',    '1351468800:203',    '1351555200:195',    '1351641600:200',    '1351728000:206',    '1351814400:206',    '1351900800:203',    '1351987200:206',    '1352073600:209',    '1352160000:216',    '1352246400:222',    '1352332800:229',    '1352419200:235',    '1352505600:242',    '1352592000:248',    '1352678400:255',    '1352764800:261',    '1352851200:252',    '1352937600:260',    '1353024000:273',    '1353110400:285',    '1353196800:285',    '1353283200:288',    '1353369600:295',    '1353456000:295',    '1353542400:280',    '1353628800:280',    '1353715200:266',    '1353801600:253',    '1353888000:247',    '1353974400:235',    '1354060800:235',    '1354147200:237',    '1354233600:237',    '1354320000:245',    '1354406400:240',    '1354492800:240',    '1354579200:240',    '1354665600:248',    '1354752000:243',    '1354838400:241',    '1354924800:241',    '1355011200:231',    '1355097600:223',    '1355184000:215',    '1355270400:215',    '1355356800:207',    '1355443200:207',    '1355529600:196',    '1355616000:196',    '1355702400:191',    '1355788800:190',    '1355875200:191',    '1355961600:191',    '1356048000:185',    '1356134400:185',    '1356220800:178',    '1356307200:172',    '1356393600:168',    '1356480000:168',    '1356566400:162',    '1356652800:162',    '1356739200:164',    '1356825600:169',    '1356912000:166',    '1356998400:166',    '1357084800:160',    '1357171200:159',    '1357257600:159',    '1357344000:159',    '1357430400:159',    '1357516800:163',    '1357603200:163',    '1357689600:172',    '1357776000:172',    '1357862400:181',    '1357948800:181',    '1358035200:187',    '1358121600:187',    '1358208000:197',    '1358294400:197',    '1358380800:205',    '1358467200:207',    '1358553600:207',    '1358640000:217',    '1358726400:217',    '1358812800:226',    '1358899200:226',    '1358985600:225',    '1359072000:225',    '1359158400:216',    '1359244800:206',    '1359331200:206',    '1359417600:198',    '1359504000:191',    '1359590400:191',    '1359676800:188',    '1359763200:187',    '1359849600:187',    '1359936000:185',    '1360022400:185',    '1360108800:182',    '1360195200:186',    '1360281600:186',    '1360368000:192',    '1360454400:192',    '1360540800:196',    '1360627200:196',    '1360713600:201',    '1360800000:201',    '1360886400:192',    '1360972800:185',    '1361059200:185',    '1361145600:177',    '1361232000:177',    '1361318400:182',    '1361404800:182',    '1361491200:191',    '1361577600:191',    '1361664000:200',    '1361750400:195',    '1361836800:195',    '1361923200:192',    '1362009600:192',    '1362096000:193',    '1362182400:186',    '1362268800:186',    '1362355200:179',    '1362441600:182',    '1362528000:188',    '1362614400:188',    '1362700800:187',    '1362787200:187',    '1362873600:182',    '1362960000:182',    '1363046400:173',    '1363132800:172',    '1363219200:172',    '1363305600:166',    '1363392000:166',    '1363478400:167',    '1363564800:170',    '1363651200:173',    '1363737600:173',    '1363824000:182',    '1363910400:182',    '1363996800:185',    '1364083200:185',    '1364169600:185',    '1364256000:185',    '1364342400:189',    '1364428800:189',    '1364515200:181',    '1364601600:174',    '1364688000:166',    '1364774400:166',    '1364860800:173',    '1364947200:176',    '1365033600:178',    '1365120000:181',    '1365206400:183',    '1365292800:186',    '1365379200:188',    '1365465600:191',    '1365552000:191',    '1365638400:190',    '1365724800:196',    '1365811200:196',    '1365897600:205',    '1365984000:210',    '1366070400:210',    '1366156800:203',    '1366243200:203',    '1366329600:201',    '1366416000:207',    '1366502400:207',    '1366588800:201',    '1366675200:201',    '1366761600:201',    '1366848000:201',    '1366934400:200',    '1367020800:200',    '1367107200:200',    '1367193600:201',    '1367280000:201',    '1367366400:212',    '1367452800:212',    '1367539200:218',    '1367625600:218',    '1367712000:214',    '1367798400:214',    '1367884800:207',    '1367971200:210',    '1368057600:210',    '1368144000:215',    '1368230400:215',    '1368316800:216',    '1368403200:216',    '1368489600:215',    '1368576000:215',    '1368662400:215',    '1368748800:215',    '1368835200:215',    '1368921600:207',    '1369008000:207',    '1369094400:213',    '1369180800:213',    '1369267200:204',    '1369353600:210',    '1369440000:210',    '1369526400:215',    '1369612800:215',    '1369699200:221',    '1369785600:221',    '1369872000:233',    '1369958400:233',    '1370044800:237',    '1370131200:237',    '1370217600:226',    '1370304000:226',    '1370390400:225',    '1370476800:225',    '1370563200:237',    '1370649600:241',    '1370736000:241',    '1370822400:247',    '1370908800:247',    '1370995200:248',    '1371081600:248',    '1371168000:248',    '1371254400:248',    '1371340800:257',    '1371427200:255',    '1371513600:255',    '1371600000:260',    '1371686400:260',    '1371772800:257',    '1371859200:257',    '1371945600:255',    '1372032000:256',    '1372118400:256',    '1372204800:267',    '1372291200:267',    '1372377600:263',    '1372464000:263',    '1372550400:275',    '1372636800:272',    '1372723200:272',    '1372809600:266',    '1372896000:266',    '1372982400:264',    '1373068800:264',    '1373155200:270',    '1373241600:270',    '1373328000:284',    '1373414400:284',    '1373500800:272',    '1373587200:272',    '1373673600:268',    '1373760000:268',    '1373846400:268',    '1373932800:281',    '1374019200:285',    '1374105600:288',    '1374192000:292',    '1374278400:296',    '1374364800:299',    '1374451200:303',    '1374537600:303',    '1374624000:303',    '1374710400:302',    '1374796800:302',    '1374883200:312',    '1374969600:312',    '1375056000:321',    '1375142400:321',    '1375228800:328',    '1375315200:328',    '1375401600:334',    '1375488000:334',    '1375574400:348',    '1375660800:348',    '1375747200:364',    '1375833600:364',    '1375920000:383',    '1376006400:383',    '1376092800:402',    '1376179200:402',    '1376265600:413',    '1376352000:413',    '1376438400:434',    '1376524800:434',    '1376611200:420',    '1376697600:420',    '1376784000:413',    '1376870400:413',    '1376956800:433',    '1377043200:433',    '1377129600:433',    '1377216000:455',    '1377302400:455',    '1377388800:477',    '1377475200:477',    '1377561600:477',    '1377648000:496',    '1377734400:496',    '1377820800:496',    '1377907200:514',    '1377993600:514',    '1378080000:491',    '1378166400:491',    '1378252800:491',    '1378339200:487',    '1378425600:487',    '1378512000:487',    '1378598400:482',    '1378684800:482',    '1378771200:482',    '1378857600:481',    '1378944000:481',    '1379030400:481',    '1379116800:477',    '1379203200:477',    '1379289600:459',    '1379376000:459',    '1379462400:459',    '1379548800:448',    '1379635200:448',    '1379721600:441',    '1379808000:441',    '1379894400:441',    '1379980800:439',    '1380067200:439',    '1380153600:439',    '1380240000:420',    '1380326400:420',    '1380412800:420',    '1380499200:407',    '1380585600:407',    '1380672000:407',    '1380758400:393',    '1380844800:393',    '1380931200:383',    '1381017600:383',    '1381104000:383',    '1381190400:379',    '1381276800:376',    '1381363200:372',    '1381449600:368',    '1381536000:364',    '1381622400:361',    '1381708800:357',    '1381795200:353',    '1381881600:359',    '1381968000:359',    '1382054400:359',    '1382140800:342',    '1382227200:342',    '1382313600:328',    '1382400000:328',    '1382486400:314',    '1382572800:305',    '1382659200:305',    '1382745600:305',    '1382832000:295',    '1382918400:287',    '1383004800:287',    '1383091200:287',    '1383177600:280',    '1383264000:280',    '1383350400:280',    '1383436800:282',    '1383523200:282',    '1383609600:268',    '1383696000:268',    '1383782400:268',    '1383868800:256',    '1383955200:256',    '1384041600:246',    '1384128000:246',    '1384214400:235',    '1384300800:235',    '1384387200:225',    '1384473600:225',    '1384560000:227',    '1384646400:227',    '1384732800:221',    '1384819200:221',    '1384905600:221',    '1384992000:214',    '1385078400:214',    '1385164800:215',    '1385251200:215',    '1385337600:218',    '1385424000:220',    '1385510400:221',    '1385596800:223',    '1385683200:225',    '1385769600:227',    '1385856000:228',    '1385942400:230',    '1386028800:230',    '1386115200:230',    '1386201600:238',    '1386288000:238',    '1386374400:238',    '1386460800:233',    '1386547200:233',    '1386633600:236',    '1386720000:236',    '1386806400:236',    '1386892800:244',    '1386979200:244',    '1387065600:244',    '1387152000:248',    '1387238400:248',    '1387324800:248',    '1387411200:254',    '1387497600:254',    '1387584000:254',    '1387670400:267',    '1387756800:267',    '1387843200:272',    '1387929600:272',    '1388016000:272',    '1388102400:273',    '1388188800:273',    '1388275200:273',    '1388361600:273',    '1388448000:273',    '1388534400:273',    '1388620800:273',    '1388707200:272',    '1388793600:272',    '1388880000:273',    '1388966400:273',    '1389052800:276',    '1389139200:276',    '1389225600:276',    '1389312000:290',    '1389398400:290',    '1389484800:300',    '1389571200:300',    '1389657600:301',    '1389744000:301',    '1389830400:301',    '1389916800:307',    '1390003200:307',    '1390089600:317',    '1390176000:317',    '1390262400:317',    '1390348800:332',    '1390435200:332',    '1390521600:348',    '1390608000:348',    '1390694400:347',    '1390780800:347',    '1390867200:341',    '1390953600:341',    '1391040000:324',    '1391126400:324',    '1391212800:311',    '1391299200:307',    '1391385600:307',    '1391472000:308',    '1391558400:308',    '1391644800:312',    '1391731200:312',    '1391817600:300',    '1391904000:300',    '1391990400:295',    '1392076800:295',    '1392163200:302',    '1392249600:294',    '1392336000:294',    '1392422400:302',    '1392508800:302',    '1392595200:312',    '1392681600:312',    '1392768000:321',    '1392854400:321',    '1392940800:323',    '1393027200:323',    '1393113600:326',    '1393200000:335',    '1393286400:335',    '1393372800:348',    '1393459200:348',    '1393545600:366',    '1393632000:377',    '1393718400:377',    '1393804800:380',    '1393891200:380',    '1393977600:399',    '1394064000:399',    '1394150400:405',    '1394236800:405',    '1394323200:395',    '1394409600:401',    '1394496000:401',    '1394582400:403',    '1394668800:403',    '1394755200:418',    '1394841600:418',    '1394928000:437',    '1395014400:437',    '1395100800:452',    '1395187200:452',    '1395273600:464',    '1395360000:464',    '1395446400:464',    '1395532800:471',    '1395619200:471',    '1395705600:495',    '1395792000:495',    '1395878400:520',    '1395964800:520',    '1396051200:544',    '1396137600:544',    '1396224000:572',    '1396310400:572',    '1396396800:571',    '1396483200:571',    '1396569600:576',    '1396656000:576',    '1396742400:591',    '1396828800:591',    '1396915200:583',    '1397001600:583',    '1397088000:592',    '1397174400:592',    '1397260800:593',    '1397347200:593',    '1397433600:594',    '1397520000:594',    '1397606400:603',    '1397692800:603',    '1397779200:603',    '1397865600:603',    '1397952000:601',    '1398038400:601',    '1398124800:601',    '1398211200:600',    '1398297600:600',    '1398384000:583',    '1398470400:583',    '1398556800:583',    '1398643200:583',    '1398729600:581',    '1398816000:581',    '1398902400:581',    '1398988800:581',    '1399075200:580',    '1399161600:580',    '1399248000:580',    '1399334400:580',    '1399420800:588',    '1399507200:588',    '1399593600:588',    '1399680000:588',    '1399766400:585',    '1399852800:585',    '1399939200:584',    '1400025600:584',    '1400112000:583',    '1400198400:586',    '1400284800:586',    '1400371200:586',    '1400457600:586',    '1400544000:584',    '1400630400:584',    '1400716800:584',    '1400803200:584',    '1400889600:584',    '1400976000:587',    '1401062400:587',    '1401148800:587',    '1401235200:587',    '1401321600:585',    '1401408000:585',    '1401494400:592',    '1401580800:592',    '1401667200:589',    '1401753600:589',    '1401840000:587',    '1401926400:587',    '1402012800:593',    '1402099200:593',    '1402185600:565',    '1402272000:565',    '1402358400:538',    '1402444800:513',    '1402531200:512',    '1402617600:512',    '1402704000:492',    '1402790400:483',    '1402876800:483',    '1402963200:508',    '1403049600:508',    '1403136000:519',    '1403222400:519',    '1403308800:520',    '1403395200:520',    '1403481600:527',    '1403568000:527',    '1403654400:536',    '1403740800:536',    '1403827200:525',    '1403913600:525',    '1404000000:522',    '1404086400:522',    '1404172800:514',    '1404259200:514',    '1404345600:523',    '1404432000:523',    '1404518400:522',    '1404604800:522',    '1404691200:522',    '1404777600:523',    '1404864000:523',    '1404950400:521',    '1405036800:521',    '1405123200:521',    '1405209600:521',    '1405296000:523',    '1405382400:523',    '1405468800:521',    '1405555200:521',    '1405641600:520',    '1405728000:522',    '1405814400:522',    '1405900800:514',    '1405987200:514',    '1406073600:504',    '1406160000:524',    '1406246400:524',    '1406332800:551',    '1406419200:560',    '1406505600:588',    '1406592000:588',    '1406678400:585',    '1406764800:585',    '1406851200:591',    '1406937600:572',    '1407024000:557',    '1407110400:557',    '1407196800:532',    '1407283200:532',    '1407369600:525',    '1407456000:517',    '1407542400:517',    '1407628800:509',    '1407715200:509',    '1407801600:508',    '1407888000:523',    '1407974400:523',    '1408060800:523',    '1408147200:523',    '1408233600:522',    '1408320000:534',    '1408406400:534',    '1408492800:525',    '1408579200:522',    '1408665600:522',    '1408752000:519',    '1408838400:519',    '1408924800:525',    '1409011200:525',    '1409097600:521',    '1409184000:521',    '1409270400:521',    '1409356800:528',    '1409443200:528',    '1409529600:524',    '1409616000:532',    '1409702400:532',    '1409788800:554',    '1409875200:554',    '1409961600:536',    '1410048000:536',    '1410134400:525',    '1410220800:525',    '1410307200:520',    '1410393600:520',    '1410480000:522',    '1410566400:522',    '1410652800:536',    '1410739200:536',    '1410825600:538',    '1410912000:538',    '1410998400:556',    '1411084800:556',    '1411171200:576',    '1411257600:595',    '1411344000:595',    '1411430400:608',    '1411516800:608',    '1411603200:603',    '1411689600:603',    '1411776000:587',    '1411862400:587',    '1411948800:575',    '1412035200:575',    '1412121600:557',    '1412208000:557',    '1412294400:544',    '1412380800:544',    '1412467200:529',    '1412553600:529',    '1412640000:504',    '1412726400:504',    '1412812800:480',    '1412899200:480',    '1412985600:480',    '1413072000:480',    '1413158400:488',    '1413244800:488',    '1413331200:489',    '1413417600:489',    '1413504000:499',    '1413590400:499',    '1413676800:516',    '1413763200:530',    '1413849600:530',    '1413936000:524',    '1414022400:524',    '1414108800:531',    '1414195200:531',    '1414281600:529',    '1414368000:532',    '1414454400:532',    '1414540800:538',    '1414627200:538',    '1414713600:513',    '1414800000:513',    '1414886400:490',    '1414972800:490',    '1415059200:494',    '1415145600:494',    '1415232000:492',    '1415318400:492',    '1415404800:497',    '1415491200:483',    '1415577600:483',    '1415664000:483',    '1415750400:479',    '1415836800:479',    '1415923200:461',    '1416009600:461',    '1416096000:442',    '1416182400:442',    '1416268800:432',    '1416355200:432',    '1416441600:440',    '1416528000:440',    '1416614400:431',    '1416700800:431',    '1416787200:430',    '1416873600:430',    '1416960000:416',    '1417046400:416',    '1417132800:401',    '1417219200:401',    '1417305600:390',    '1417392000:390',    '1417478400:372',    '1417564800:372',    '1417651200:355',    '1417737600:355',    '1417824000:350',    '1417910400:346',    '1417996800:346',    '1418083200:333',    '1418169600:333',    '1418256000:333',    '1418342400:323',    '1418428800:323',    '1418515200:312',    '1418601600:312',    '1418688000:302',    '1418774400:302',    '1418860800:292',    '1418947200:292',    '1419033600:283',    '1419120000:283',    '1419206400:275',    '1419292800:275',    '1419379200:262',    '1419465600:250',    '1419552000:250',    '1419638400:238',    '1419724800:238',    '1419811200:240',    '1419897600:235',    '1419984000:235',    '1420070400:227',    '1420156800:227',    '1420243200:226',    '1420329600:226',    '1420416000:222',    '1420502400:222',    '1420588800:215',    '1420675200:210',    '1420761600:210',    '1420848000:208',    '1420934400:208',    '1421020800:212',    '1421107200:212',    '1421193600:204',    '1421280000:204',    '1421366400:200',    '1421452800:200',    '1421539200:197',    '1421625600:197',    '1421712000:206',    '1421798400:206',    '1421884800:214',    '1421971200:214',    '1422057600:218',    '1422144000:218',    '1422230400:207',    '1422316800:207',    '1422403200:200',    '1422489600:200',    '1422576000:191',    '1422662400:187',    '1422748800:187',    '1422835200:188',    '1422921600:188',    '1423008000:186',    '1423094400:186',    '1423180800:184',    '1423267200:184',    '1423353600:188',    '1423440000:188',    '1423526400:187',    '1423612800:187',    '1423699200:182',    '1423785600:182',    '1423872000:183',    '1423958400:183',    '1424044800:178',    '1424131200:178',    '1424217600:178',    '1424304000:178',    '1424390400:185',    '1424476800:185',    '1424563200:185',    '1424649600:192',    '1424736000:192',    '1424822400:198',    '1424908800:198',    '1424995200:203',    '1425081600:203',    '1425168000:208',    '1425254400:208',    '1425340800:219',    '1425427200:219',    '1425513600:212',    '1425600000:209',    '1425686400:209',    '1425772800:217',    '1425859200:217',    '1425945600:219',    '1426032000:219',    '1426118400:230',    '1426204800:230',    '1426291200:240',    '1426377600:240',    '1426464000:252',    '1426550400:252',    '1426636800:265',    '1426723200:265',    '1426809600:278',    '1426896000:278',    '1426982400:289',    '1427068800:289',    '1427155200:289',    '1427241600:289',    '1427328000:289',    '1427414400:293',    '1427500800:293',    '1427587200:287',    '1427673600:287',    '1427760000:289',    '1427846400:289',    '1427932800:289',    '1428019200:280',    '1428105600:280',    '1428192000:274',    '1428278400:276',    '1428364800:276',    '1428451200:276',    '1428537600:272',    '1428624000:272',    '1428710400:284',    '1428796800:284',    '1428883200:299',    '1428969600:299',    '1429056000:312',    '1429142400:312',    '1429228800:312',    '1429315200:328',    '1429401600:328',    '1429488000:345',    '1429574400:345',    '1429660800:345',    '1429747200:363',    '1429833600:363',    '1429920000:363',    '1430006400:382',    '1430092800:382',    '1430179200:402',    '1430265600:402',    '1430352000:423',    '1430438400:423',    '1430524800:445',    '1430611200:445',    '1430697600:468',    '1430784000:468',    '1430870400:492',    '1430956800:492',    '1431043200:511',    '1431129600:511',    '1431216000:537',    '1431302400:537',    '1431388800:564',    '1431475200:564',    '1431561600:564',    '1431648000:593',    '1431734400:593',    '1431820800:623',    '1431907200:623',    '1431993600:654',    '1432080000:654',    '1432166400:646',    '1432252800:646',    '1432339200:619',    '1432425600:619',    '1432512000:598',    '1432598400:598',    '1432684800:581',    '1432771200:581',    '1432857600:581',    '1432944000:569',    '1433030400:569',    '1433116800:552',    '1433203200:552',    '1433289600:532',    '1433376000:532',    '1433462400:532',    '1433548800:513',    '1433635200:513',    '1433721600:491',    '1433808000:491',    '1433894400:480',    '1433980800:480',    '1434067200:460',    '1434153600:460',    '1434240000:480',    '1434326400:480',    '1434412800:476',    '1434499200:476',    '1434585600:476',    '1434672000:460',    '1434758400:460',    '1434844800:481',    '1434931200:481',    '1435017600:481',    '1435104000:506',    '1435190400:506',    '1435276800:506',    '1435363200:518',    '1435449600:518',    '1435536000:518',    '1435622400:518',    '1435708800:518',    '1435795200:518',    '1435881600:515',    '1435968000:515',    '1436054400:522',    '1436140800:522',    '1436227200:522',    '1436313600:524',    '1436400000:524',    '1436486400:541',    '1436572800:541',    '1436659200:541',    '1436745600:567',    '1436832000:567',    '1436918400:581',    '1437004800:581',    '1437091200:566',    '1437177600:566',    '1437264000:566',    '1437350400:561',    '1437436800:561',    '1437523200:565',    '1437609600:565',    '1437696000:565',    '1437782400:577',    '1437868800:577',    '1437955200:592',    '1438041600:592',    '1438128000:596',    '1438214400:596',    '1438300800:596',    '1438387200:626',    '1438473600:626',    '1438560000:640',    '1438646400:640',    '1438732800:640',    '1438819200:672',    '1438905600:672',    '1438992000:695',    '1439078400:695',    '1439164800:678',    '1439251200:678',    '1439337600:664',    '1439424000:664',    '1439510400:664',    '1439596800:676',    '1439683200:676',    '1439856000:657',    '1439942400:659',    '1440115200:659',    '1440201600:673',    '1440288000:673',    '1440374400:699',    '1440460800:699',    '1440547200:699',    '1440633600:695',    '1440720000:695',    '1440806400:695',    '1440892800:686',    '1440979200:686',    '1441065600:665',    '1441152000:665',    '1441238400:665',    '1441324800:642',    '1441411200:642',    '1441497600:673',    '1441584000:673',    '1441670400:673',    '1441756800:687',    '1441843200:687',    '1441843200:687',    '1441929600:687',    '1442016000:703',    '1442102400:703',    '1442188800:710',    '1442275200:710',    '1442361600:710',    '1442448000:712',    '1442534400:712',    '1442620800:712',    '1442707200:720',    '1442793600:720',    '1442880000:720',    '1442966400:742',    '1443052800:742',    '1443139200:776',    '1443225600:776',    '1443312000:776',    '1443398400:808',    '1443484800:808',    '1443571200:821',    '1443657600:821',    '1443744000:821',    '1443830400:819',    '1443916800:819',    '1444176000:857',    '1444348800:857',    '1444521600:895',    '1444608000:895',    '1444694400:940',    '1444780800:940',    '1444867200:981',    '1444953600:981',    '1445040000:981',    '1445126400:1031',    '1445212800:1031',    '1445212800:1031',    '1445299200:1069',    '1445472000:1091',    '1445558400:1091',    '1445644800:1125',    '1445731200:1125',    '1445817600:1137',    '1445904000:1137',    '1445990400:1154',    '1446076800:1154',    '1446163200:1154',    '1446249600:1167',    '1446336000:1167',    '1446422400:1167',    '1446422400:1148',    '1446508800:1148',    '1446595200:1124',    '1446681600:1124',    '1446768000:1124',    '1446854400:1067',    '1446940800:1067',    '1447027200:1067',    '1447027200:1051',    '1447113600:1051',    '1447200000:1046',    '1447286400:1046',    '1447372800:1037',    '1447459200:1037',    '1447545600:1031',    '1447632000:1031',    '1447718400:986',    '1447804800:986',    '1447977600:964',    '1448064000:964',    '1448150400:959',    '1448236800:959',    '1448236800:959',    '1448323200:959',    '1448409600:959',    '1448496000:941',    '1448582400:941',    '1448668800:941',    '1448755200:917',    '1448841600:917',    '1448928000:917',    '1449014400:947',    '1449100800:947',    '1449187200:947',    '1449273600:965',    '1449360000:965',    '1449446400:965',    '1449532800:1004',    '1449619200:1004',    '1449705600:1004',    '1449792000:987',    '1449878400:987',    '1449964800:986',    '1450051200:986',    '1450137600:986',    '1450224000:992',    '1450310400:992',    '1450396800:992',    '1450483200:995',    '1450569600:995',    '1450656000:995',    '1450742400:964',    '1450828800:964',    '1450915200:964',    '1451001600:942',    '1451088000:942',    '1451174400:942',    '1451260800:990',    '1451347200:990',    '1451433600:990',    '1451520000:1027',    '1451606400:1027',    '1451692800:1010',    '1451779200:1010',    '1451865600:1042',    '1451952000:1042',    '1452124800:1067',    '1452211200:1067',    '1452297600:1018',    '1452384000:1018',    '1452470400:980',    '1452556800:980',    '1452643200:954',    '1452729600:954',    '1452816000:954',    '1452902400:929',    '1452988800:929',    '1453075200:976',    '1453248000:976',    '1453334400:1003',    '1453420800:1003',    '1453507200:993',    '1453593600:993',    '1453680000:984',    '1453766400:984',    '1453852800:984',    '1453939200:981',    '1454025600:981',    '1454112000:995',    '1454198400:995',    '1454284800:995',    '1454371200:967',    '1454371200:967',    '1454457600:1003',    '1454544000:1003',    '1454630400:1003',    '1454716800:1013',    '1454803200:1013',    '1454889600:1013',    '1454976000:1042',    '1455062400:1042',    '1455148800:1095',    '1455235200:1095',    '1455321600:1146',    '1455408000:1146',    '1455580800:1204',    '1455753600:1222',    '1455840000:1216',    '1455926400:1216',    '1456012800:1220',    '1456099200:1220',    '1456185600:1247',    '1456272000:1241',    '1456358400:1241',    '1456444800:1256',    '1456531200:1256',    '1456617600:1204',    '1456704000:1204',    '1456790400:1246',    '1456876800:1246',    '1456963200:1287',    '1457049600:1287',    '1457136000:1260',    '1457222400:1260',    '1457308800:1318',    '1457481600:1342',    '1457568000:1342',    '1457654400:1342',    '1457740800:1303',    '1457827200:1303',    '1457913600:1255',    '1458000000:1255',    '1458086400:1218',    '1458259200:1234',    '1458345600:1234',    '1458432000:1245',    '1458518400:1245',    '1458777600:1167',    '1458864000:1167',    '1458950400:1114',    '1459036800:1114',    '1459123200:1092',    '1459209600:1092',    '1459296000:1059',    '1459468800:1036',    '1459555200:1036',    '1459641600:1036',    '1459728000:1040',    '1459814400:1040',    '1459900800:1020',    '1459987200:1020',    '1460073600:1020',    '1460160000:989',    '1460246400:989',    '1460332800:946',    '1460419200:946',    '1460505600:905',    '1460592000:893',    '1460678400:893',    '1460764800:893',    '1460851200:903',    '1460937600:903',    '1461024000:903',    '1461110400:908',    '1461196800:908',    '1461283200:954',    '1461369600:954',    '1461456000:954',    '1461542400:954',    '1461628800:968',    '1461715200:939',    '1461801600:939',    '1461888000:947',    '1461974400:947',    '1462060800:932',    '1462147200:932',    '1462233600:932',    '1462320000:889',    '1462406400:889',    '1462492800:846',    '1462579200:846',    '1462665600:846',    '1462752000:830',    '1462838400:830',    '1462924800:830',    '1463011200:808',    '1463097600:808',    '1463184000:808',    '1463356800:783',    '1463443200:767',    '1463529600:767',    '1463616000:767',    '1463702400:742',    '1463788800:742',    '1463875200:742',    '1463961600:742',    '1464048000:726',    '1464134400:726',    '1464393600:709',    '1464480000:696',    '1464566400:696',    '1464652800:687',    '1464739200:687',    '1464825600:679',    '1464912000:679',    '1464998400:679',    '1465084800:680',    '1465171200:680',    '1465257600:687',    '1465344000:687',    '1465948800:649',    '1466035200:649',    '1466121600:646',    '1466208000:646',    '1466294400:646',    '1466380800:617',    '1466553600:617',    '1466640000:643',    '1466726400:643',    '1466812800:643',    '1466899200:667',    '1466985600:667',    '1467072000:667',    '1467158400:695',    '1467244800:695',    '1467417600:678',    '1467504000:678',    '1467590400:678',    '1467676800:660',    '1467763200:660',    '1467849600:644',    '1467936000:644',    '1468022400:640',    '1468108800:640',    '1468195200:640',    '1468281600:635',    '1468713600:631',    '1468800000:629',    '1468886400:629',    '1469318400:668',    '1469404800:668',    '1470009600:702',    '1470096000:702',    '1470182400:691',    '1470268800:691',    '1470355200:691',    '1470441600:683',    '1470528000:683',    '1470614400:683',    '1470700800:677',    '1470787200:677',    '1470873600:677',    '1470960000:674',    '1471046400:674',    '1471132800:674',    '1471219200:678',    '1471305600:678',    '1471478400:678',    '1471564800:683',    '1471651200:683',    '1471737600:683',    '1471824000:683',    '1471910400:672',    '1471996800:672',    '1472083200:672',    '1472169600:652',    '1472256000:652',    '1472428800:628',    '1472601600:628',    '1472688000:645',    '1472774400:645',    '1472860800:645',    '1472947200:645',    '1473033600:623',    '1473120000:623',    '1473206400:623',    '1473292800:637',    '1473379200:637',    '1473465600:637',    '1473552000:627',    '1473638400:627',    '1473724800:627',    '1473811200:657',    '1473897600:657',    '1473984000:657',    '1474070400:663',    '1474156800:663',    '1474243200:663',    '1474329600:670',    '1474761600:697',    '1474848000:712',    '1474934400:712',    '1475020800:712',    '1475107200:748',    '1475280000:748',    '1475366400:759',    '1475452800:759',    '1475539200:759',    '1475625600:743',    '1475712000:743',    '1475798400:743',    '1475971200:733',    '1476057600:733',    '1476144000:710',    '1476230400:710',    '1476316800:710',    '1476403200:705',    '1476489600:705',    '1476662400:690',    '1476748800:690',    '1476835200:690',    '1476921600:707',    '1477008000:707',    '1477094400:707',    '1477180800:707',    '1477267200:704',    '1477353600:704',    '1477440000:704',    '1477526400:704',    '1477612800:709',    '1477699200:709',    '1477785600:709',    '1477872000:709',    '1477958400:715',    '1478044800:715',    '1478131200:715',    '1478217600:715',    '1478304000:696',    '1478390400:696',    '1478476800:696',    '1478563200:679',    '1478649600:679',    '1478736000:679',    '1478908800:666',    '1478995200:666',    '1479081600:666',    '1479427200:649',    '1479513600:635',    '1479600000:635',    '1479686400:635',    '1479772800:667',    '1479945600:667',    '1480032000:701',    '1480118400:701',    '1480204800:701',    '1480291200:736',    '1480377600:736',    '1480464000:736',    '1480550400:764',    '1480723200:764',    '1480809600:742',    '1480896000:742',    '1480982400:742',    '1481068800:752',    '1481155200:752',    '1481241600:752',    '1481328000:746',    '1481414400:746',    '1481500800:746',    '1481587200:744',    '1481673600:744',    '1481760000:744',    '1481846400:770',    '1481932800:770',    '1482019200:754',    '1482105600:754',    '1482192000:754',    '1482278400:728',    '1482364800:728',    '1482451200:728',    '1482537600:734',    '1482624000:734',    '1482796800:741',    '1482883200:741',    '1482969600:724',    '1483056000:724',    '1483142400:724',    '1483228800:724',    '1483315200:724',    '1483401600:724',    '1483488000:702',    '1483574400:702',    '1483660800:689',    '1483747200:689',    '1483833600:689',    '1483920000:684',    '1484006400:684',    '1484092800:684',    '1484179200:692',    '1484265600:692',    '1484352000:684',    '1484438400:684',    '1484524800:672',    '1484611200:672',    '1484697600:651',    '1484784000:651',    '1484870400:651',    '1484956800:652',    '1485043200:652',    '1485129600:666',    '1485216000:666',    '1485302400:652',    '1485388800:652',    '1485475200:652',    '1485561600:651',    '1485648000:651',    '1485734400:659',    '1485820800:659',    '1485907200:659',    '1486080000:633',    '1486166400:613',    '1486252800:613',    '1486425600:613',    '1486598400:613',    '1486684800:613',    '1486857600:621',    '1486944000:621',    '1487030400:631',    '1487203200:631',    '1487289600:641',    '1487376000:641',    '1487462400:641',    '1487548800:623',    '1487635200:623',    '1487721600:623',    '1487894400:629',    '1487980800:656',    '1488153600:656',    '1488240000:640',    '1488326400:616',    '1488499200:616',    '1488585600:622',    '1488758400:619',    '1488931200:619',    '1489017600:606',    '1489190400:606',    '1489363200:604',    '1489449600:604',    '1489622400:635',    '1489795200:667',    '1489968000:667',    '1490140800:701',    '1490313600:735',    '1490400000:735',    '1490572800:712',    '1490659200:712',    '1490745600:712',    '1490918400:746',    '1491091200:760',    '1491264000:760',    '1491350400:773',    '1491436800:773',    '1491609600:767',    '1491782400:767',    '1491868800:745',    '1492041600:745',    '1492214400:749',    '1492387200:723',    '1492473600:723',    '1492473600:723',    '1492646400:706',    '1492819200:705',    '1492992000:730',    '1493078400:730',    '1493251200:752',    '1493424000:723',    '1493596800:723',    '1493769600:744',    '1493856000:782',    '1494028800:782',    '1494201600:822',    '1494374400:864',    '1494547200:908',    '1494633600:908',    '1494806400:954',    '1494892800:1002',    '1495065600:1002',    '1495152000:1052',    '1495238400:1052',    '1495324800:1057',    '1495411200:1057',    '1495584000:1065',    '1495670400:1065',    '1495843200:1075',    '1495929600:1075',    '1496016000:1076',    '1496188800:1076',    '1496275200:1124',    '1496448000:1124',    '1496534400:1093',    '1496620800:1093',    '1496793600:1056',    '1496880000:1056',    '1497052800:1038',    '1497139200:1090',    '1497225600:1090',    '1497312000:1112',    '1497484800:1112',    '1497657600:1110',    '1497830400:1110',    '1497916800:1156',    '1498003200:1156',    '1498089600:1156',    '1498262400:1206',    '1498348800:1206',    '1498521600:1257',    '1498694400:1214',    '1498867200:1190',    '1499040000:1165',    '1499126400:1165',    '1499299200:1117',    '1499472000:1073',    '1499644800:995',    '1499817600:995',    '1499990400:956',    '1500076800:923',    '1500249600:894',    '1500422400:914',    '1500595200:932',    '1500768000:932',    '1500940800:944',    '1501027200:944',    '1501200000:988',    '1501372800:1035',    '1501459200:1035',    '1501632000:1084',    '1501804800:1061',    '1501891200:1061',    '1502064000:1064',    '1502236800:1030',    '1502409600:1030',    '1502496000:989',    '1502668800:989',    '1502755200:961',    '1502928000:942',    '1503100800:942',    '1503187200:920',    '1503360000:920',    '1503446400:904',    '1503619200:904',    '1503792000:873',    '1503878400:873',    '1504051200:847',    '1504224000:839',    '1504396800:839',    '1504396800:839',    '1504483200:881',    '1504569600:881',    '1504742400:923',    '1504915200:923',    '1505088000:921',    '1505174400:887',    '1505347200:884',    '1505520000:884',    '1505692800:889',    '1506211200:907',    '1506384000:890',    '1506470400:890',    '1506643200:882',    '1506729600:882',    '1506816000:891',    '1506988800:891',    '1507161600:936',    '1507248000:936',    '1507420800:981',    '1507593600:1027',    '1507766400:1027',    '1507939200:999',    '1508025600:999',    '1508198400:987',    '1508284800:987',    '1508457600:988',    '1508544000:988',    '1508716800:967',    '1508889600:945',    '1508976000:945',    '1509062400:945',    '1509235200:949',    '1509321600:949',    '1509494400:949',    '1509667200:972',    '1509840000:948',    '1509926400:948',    '1510099200:908',    '1510272000:908',    '1510444800:878',    '1510531200:862',    '1510704000:862',    '1510876800:845',    '1511049600:845',    '1511136000:829',    '1511308800:829',    '1511395200:833',    '1511568000:833',    '1511654400:801',    '1511740800:801',    '1511913600:782',    '1512000000:782',    '1512172800:793',    '1512259200:793',    '1512345600:793',    '1512518400:795',    '1512691200:787',    '1512864000:787',    '1513036800:785',    '1513209600:785',    '1513382400:776',    '1513468800:776',    '1513641600:769',    '1513814400:748',    '1513987200:748',    '1514073600:753',    '1514246400:753',    '1514419200:732',    '1514505600:732',    '1514678400:705',    '1514851200:710',    '1515024000:680',    '1515196800:680',    '1515283200:650',    '1515369600:650',    '1515456000:649',    '1515542400:649',    '1515628800:649',    '1515715200:675',    '1515801600:675',    '1515888000:687',    '1515974400:687',    '1516060800:676',    '1516147200:676',    '1516233600:676',    '1516320000:695',    '1516406400:695',    '1516579200:730',    '1516665600:730',    '1516752000:761',    '1516838400:761',    '1516924800:761',    '1517011200:800',    '1517097600:800',    '1517184000:800',    '1517270400:799',    '1517356800:799',    '1517443200:799',    '1517529600:762',    '1517616000:762',    '1517702400:727',    '1517788800:727',    '1517875200:692',    '1517961600:692',    '1518048000:658',    '1518134400:646',    '1518220800:646',    '1518307200:646',    '1518393600:674',    '1518480000:674',    '1518566400:674',    '1518652800:692',    '1518739200:692',    '1518825600:692',    '1518912000:727',    '1518998400:727',    '1519084800:756',    '1519171200:756',    '1519257600:756',    '1519344000:768',    '1519430400:768',    '1519516800:768',    '1519603200:735',    '1519689600:735',    '1519776000:702',    '1519862400:702',    '1519948800:702',    '1520035200:705',    '1520121600:705',    '1520208000:705',    '1520294400:729',    '1520380800:729',    '1520467200:729',    '1520553600:758',    '1520640000:758',    '1520726400:758',    '1520812800:775',    '1520899200:775',    '1520985600:794',    '1521072000:794',    '1521158400:794',    '1521244800:774',    '1521331200:774',    '1521417600:774',    '1521504000:790',    '1521590400:790',    '1521676800:790',    '1522022400:797',    '1522108800:797',    '1522195200:797',    '1522281600:808',    '1522368000:808',    '1522454400:808',    '1522540800:796',    '1522627200:796',    '1522713600:796',    '1522800000:791',    '1522886400:791',    '1522972800:791',    '1523059200:787',    '1523491200:764',    '1523577600:737',    '1523750400:728',    '1523836800:728',    '1523923200:728',    '1524009600:712',    '1524096000:712',    '1524182400:712',    '1524268800:731',    '1524355200:731',    '1524441600:731',    '1524528000:767',    '1524614400:767',    '1524700800:767',    '1524787200:767',    '1524873600:781',    '1524960000:781',    '1525132800:768',    '1525219200:768',    '1525305600:768',    '1525392000:768',    '1525478400:768',    '1525564800:768',    '1525651200:748',    '1525737600:748',    '1525824000:748',    '1525910400:748',    '1525996800:768',    '1525996800:768',    '1526083200:768',    '1526169600:768',    '1526256000:766',    '1526342400:766',    '1526428800:766',    '1526515200:766',    '1526601600:766',    '1526688000:766',    '1526774400:766',    '1526860800:755',    '1526947200:755',    '1527033600:755',    '1527120000:729',    '1527206400:729',    '1527292800:729',    '1527379200:721',    '1527465600:721',    '1527552000:721',    '1527638400:754',    '1527724800:754',    '1527811200:754',    '1527897600:767',    '1527984000:767',    '1528070400:767',    '1528156800:738',    '1528243200:738',    '1528416000:753',    '1528502400:753',    '1528588800:753',    '1528675200:734',    '1528761600:734',    '1528848000:734',    '1528934400:718',    '1529020800:718',    '1529107200:718',    '1529193600:718',    '1529280000:709',    '1529366400:709',    '1529452800:709',    '1529539200:715',    '1529712000:715',    '1529798400:737',    '1529971200:737',    '1530057600:737',    '1530144000:722',    '1530230400:722',    '1530316800:722',    '1530403200:722',    '1530489600:693',    '1530576000:693',    '1530662400:693',    '1530748800:681',    '1530835200:681',    '1530921600:681',    '1531008000:712',    '1531094400:712',    '1531180800:712',    '1531267200:733',    '1531353600:733',    '1531440000:733',    '1531526400:712',    '1531612800:712',    '1531699200:720',    '1531785600:720',    '1531872000:720',    '1531958400:728',    '1532044800:728',    '1532131200:728',    '1532217600:765',    '1532304000:765',    '1532390400:765',    '1532476800:781',    '1532563200:781',    '1532649600:781',    '1532736000:781',    '1532822400:781',    '1532908800:781',    '1532995200:808',    '1533081600:808',    '1533168000:808',    '1533254400:808',    '1533340800:848',    '1533427200:848',    '1533513600:848',    '1533600000:848',    '1533686400:873',    '1533772800:873',    '1533859200:873',    '1533945600:916',    '1534032000:916',    '1534118400:916',    '1534204800:960',    '1534464000:982',    '1534550400:982',    '1534636800:1029',    '1534723200:1029',    '1534809600:1029',    '1534896000:1078',    '1534982400:1078',    '1535068800:1078',    '1535155200:1130',    '1535241600:1130',    '1535328000:1168',    '1535414400:1168',    '1535500800:1224',    '1535587200:1224',    '1535673600:1283',    '1535760000:1283',    '1535846400:1283',    '1535932800:1307',    '1536019200:1307',    '1536105600:1307',    '1536192000:1313',    '1536278400:1313',    '1536364800:1313',    '1536451200:1305',    '1536537600:1305',    '1536624000:1313',    '1536710400:1313',    '1536796800:1313',    '1536883200:1308',    '1536969600:1308',    '1537056000:1308',    '1537142400:1331',    '1537228800:1331',    '1537315200:1331',    '1537401600:1307',    '1537488000:1307',    '1537574400:1307',    '1537660800:1256',    '1537747200:1256',    '1537833600:1247',    '1537920000:1247',    '1538006400:1247',    '1538092800:1237',    '1538179200:1237',    '1538265600:1237',    '1541548800:906',    '1542585600:840',    '1542844800:815',    '1542931200:800',    '1543017600:800',    '1543104000:800',    '1543190400:802',    '1543276800:802',    '1543363200:806',    '1543449600:806',    '1543622400:830',    '1543708800:830',    '1543795200:800',    '1543881600:800',    '1543968000:800',    '1544054400:785',    '1544227200:785',    '1544313600:759',    '1544400000:759',    '1544486400:759',    '1544572800:759',    '1544659200:759',    '1544745600:759',    '1544832000:759',    '1544918400:797',    '1545004800:797',    '1545091200:797',    '1545177600:797',    '1545264000:787',    '1545350400:787',    '1545436800:787',    '1545523200:771',    '1545609600:771',    '1545696000:771',    '1545782400:801',    '1545868800:801',    '1545955200:801',    '1546041600:842',    '1546128000:842',    '1546214400:845',    '1546300800:845',    '1546387200:845',    '1546473600:876',    '1546560000:876',    '1546646400:876',    '1546732800:920',    '1546819200:920',    '1546905600:920',    '1546992000:966',    '1547164800:966',    '1547251200:982',    '1547337600:982',    '1547424000:982',    '1547510400:966',    '1547683200:966',    '1547769600:952',    '1547856000:952',    '1547942400:932',    '1548028800:932',    '1548115200:932',    '1548201600:895',    '1548288000:895',    '1548460800:922',    '1548547200:922',    '1548633600:922',    '1548720000:889',    '1548806400:889',    '1548892800:864',    '1548979200:864',    '1549065600:864',    '1549152000:830',    '1549238400:830',    '1549324800:830',    '1549411200:800',    '1549497600:800',    '1549584000:800',    '1549670400:825',    '1549756800:825',    '1549843200:825',    '1549929600:799',    '1550016000:799',    '1550102400:799',    '1550188800:799',    '1550275200:798',    '1550361600:798',    '1550448000:798',    '1550534400:795',    '1550620800:795',    '1550707200:795',    '1550793600:818',    '1550880000:818',    '1550966400:818',    '1551052800:780',    '1551139200:780',    '1551225600:780',    '1551312000:787',    '1551398400:787',    '1551484800:787',    '1551571200:787',    '1551657600:775',    '1551744000:775',    '1551830400:775',    '1551916800:791',    '1552089600:791',    '1552176000:830',    '1552262400:830',    '1552348800:830',    '1552435200:872',    '1552521600:872',    '1552608000:872',    '1552694400:880',    '1552780800:880',    '1552953600:853',    '1553040000:853',    '1553731200:825',    '1553817600:850',    '1553904000:850',    '1554163200:839',    '1554249600:819',    '1554768000:828',    '1554854400:828',    '1555027200:797',    '1555113600:797',    '1555200000:797',    '1555286400:792',    '1555718400:822',    '1555804800:822',    '1555891200:820',    '1555977600:820',    '1556236800:793',    '1556582400:823',    '1556841600:838',    '1556928000:838',    '1557273600:826',    '1557619200:822',    '1557705600:822',    '1557792000:857',    '1558224000:890',    '1558310400:890',    '1558396800:867',    '1558483200:867',    '1558828800:846',    '1558915200:846',    '1559001600:808',    '1559088000:808',    '1559174400:808',    '1559260800:808',    '1559347200:803',    '1559433600:803',    '1559520000:803',    '1559606400:803',    '1559692800:779',    '1559779200:779',    '1559865600:779',    '1559952000:790',    '1560038400:790',    '1560124800:790',    '1560211200:790',    '1560297600:775',    '1560384000:775',    '1560470400:775',    '1560556800:775',    '1560643200:753',    '1560729600:753',    '1560816000:753',    '1560902400:733',    '1560988800:733',    '1561075200:733',    '1561161600:733',    '1561248000:717',    '1561420800:717',    '1561507200:717',    '1561593600:742',    '1561680000:742',    '1561766400:742',    '1561852800:742',    '1561939200:742',    '1562025600:748',    '1562112000:748',    '1562198400:748',    '1562284800:748',    '1562371200:748',    '1562457600:748',    '1562544000:774',    '1562630400:774',    '1562716800:774',    '1562803200:774',    '1562889600:769',    '1562976000:769',    '1563062400:769',    '1563148800:769',    '1563235200:783',    '1563321600:783',    '1563408000:783',    '1563494400:783',    '1563580800:783',    '1563667200:749',    '1563753600:749',    '1563840000:749',    '1563926400:749',    '1564012800:714',    '1564099200:714' }