Module:Exchange/Crushed nest/Data

return { '1211241600:3652',   '1211328000:3696',    '1211414400:3759',    '1211500800:3759',    '1211587200:3629',    '1211673600:3629',    '1211760000:3597',    '1211846400:3597',    '1211932800:3630',    '1212019200:3630',    '1212105600:3576',    '1212192000:3576',    '1212278400:3604',    '1212364800:3620',    '1212451200:3645',    '1212537600:3720',    '1212624000:3896',    '1212710400:3962',    '1212796800:3797',    '1212883200:3741',    '1212969600:3675',    '1213056000:3675',    '1213142400:3575',    '1213228800:3514',    '1213315200:3527',    '1213401600:3497',    '1213488000:3480',    '1213574400:3480',    '1213660800:3464',    '1213747200:3571',    '1213833600:3845',    '1213920000:3949',    '1214006400:3949',    '1214092800:3778',    '1214179200:3574',    '1214265600:3574',    '1214352000:3697',    '1214438400:3824',    '1214524800:3946',    '1214611200:3975',    '1214697600:3915',    '1214784000:3797',    '1214870400:3797',    '1214956800:3865',    '1215043200:3865',    '1215129600:3874',    '1215216000:3789',    '1215302400:3814',    '1215388800:3781',    '1215475200:3686',    '1215561600:3607',    '1215648000:3607',    '1215734400:3698',    '1215820800:3664',    '1215907200:3618',    '1215993600:3539',    '1216080000:3539',    '1216166400:3576',    '1216252800:3464',    '1216339200:3487',    '1216425600:3589',    '1216512000:3651',    '1216598400:3702',    '1216684800:3799',    '1216771200:3870',    '1216857600:3800',    '1216944000:3738',    '1217030400:3738',    '1217116800:3741',    '1217203200:3731',    '1217289600:3721',    '1217376000:3721',    '1217462400:3628',    '1217548800:3628',    '1217635200:3556',    '1217721600:3499',    '1217808000:3540',    '1217894400:3641',    '1217980800:3641',    '1218067200:3655',    '1218153600:3598',    '1218240000:3516',    '1218326400:3475',    '1218412800:3440',    '1218499200:3408',    '1218585600:3382',    '1218672000:3324',    '1218758400:3311',    '1218844800:3293',    '1218931200:3319',    '1219017600:3484',    '1219104000:3480',    '1219190400:3483',    '1219276800:3483',    '1219363200:3463',    '1219449600:3383',    '1219536000:3383',    '1219622400:3356',    '1219708800:3375',    '1219795200:3395',    '1219881600:3340',    '1219968000:3279',    '1220054400:3017',    '1220140800:3112',    '1220227200:3112',    '1220313600:3234',    '1220400000:3392',    '1220486400:3728',    '1220572800:3814',    '1220659200:3814',    '1220745600:3469',    '1220832000:3296',    '1220918400:3296',    '1221004800:3142',    '1221091200:3151',    '1221177600:3308',    '1221264000:3309',    '1221350400:3276',    '1221436800:3398',    '1221523200:3398',    '1221609600:3466',    '1221696000:3283',    '1221782400:3252',    '1221868800:3222',    '1221955200:3222',    '1222041600:3249',    '1222128000:3175',    '1222214400:3151',    '1222300800:3172',    '1222387200:3233',    '1222473600:3163',    '1222560000:3163',    '1222646400:3040',    '1222732800:3066',    '1222819200:3046',    '1222905600:3103',    '1222992000:3146',    '1223078400:3254',    '1223164800:3254',    '1223251200:3107',    '1223337600:3053',    '1223424000:3062',    '1223510400:3062',    '1223596800:3110',    '1223683200:3103',    '1223769600:3018',    '1223856000:3018',    '1223942400:3064',    '1224028800:3078',    '1224115200:3153',    '1224201600:3150',    '1224288000:2953',    '1224374400:2807',    '1224460800:2807',    '1224547200:2756',    '1224633600:2860',    '1224720000:2971',    '1224806400:2971',    '1224892800:2756',    '1224979200:2756',    '1225065600:2791',    '1225152000:2894',    '1225238400:2838',    '1225324800:2715',    '1225411200:2679',    '1225497600:2698',    '1225584000:2621',    '1225670400:2567',    '1225756800:2506',    '1225843200:2506',    '1225929600:2541',    '1226016000:2544',    '1226102400:2577',    '1226188800:2521',    '1226275200:2434',    '1226361600:2389',    '1226448000:2324',    '1226534400:2295',    '1226620800:2300',    '1226707200:2237',    '1226793600:2050',    '1226880000:2116',    '1226966400:2173',    '1227052800:2173',    '1227139200:2279',    '1227225600:2450',    '1227312000:2450',    '1227398400:2396',    '1227484800:2177',    '1227571200:2096',    '1227657600:2096',    '1227744000:2049',    '1227830400:2004',    '1227916800:2004',    '1228003200:2092',    '1228089600:2037',    '1228176000:2056',    '1228262400:2056',    '1228348800:2058',    '1228435200:2042',    '1228521600:2019',    '1228608000:1986',    '1228694400:2105',    '1228780800:2105',    '1228867200:2090',    '1228953600:1974',    '1229040000:1974',    '1229126400:2003',    '1229212800:1972',    '1229299200:1940',    '1229385600:1900',    '1229472000:1883',    '1229558400:1934',    '1229644800:1961',    '1229731200:2003',    '1229817600:2003',    '1229904000:2055',    '1229990400:2105',    '1230076800:2146',    '1230163200:2181',    '1230249600:2138',    '1230336000:2138',    '1230422400:1940',    '1230508800:1976',    '1230595200:1950',    '1230681600:1922',    '1230768000:1922',    '1230854400:1927',    '1230940800:1913',    '1231027200:1883',    '1231113600:1869',    '1231200000:1918',    '1231286400:1925',    '1231372800:1860',    '1231459200:1830',    '1231545600:1906',    '1231632000:1906',    '1231718400:1946',    '1231804800:1883',    '1231891200:1883',    '1231977600:1867',    '1232064000:1881',    '1232150400:1860',    '1232236800:1865',    '1232323200:1865',    '1232409600:1822',    '1232496000:1814',    '1232582400:1814',    '1232668800:1787',    '1232755200:1787',    '1232841600:1734',    '1232928000:1734',    '1233014400:1736',    '1233100800:1737',    '1233187200:1737',    '1233273600:1801',    '1233360000:1761',    '1233446400:1737',    '1233532800:1732',    '1233619200:1732',    '1233705600:1723',    '1233792000:1732',    '1233878400:1740',    '1233964800:1744',    '1234051200:1744',    '1234137600:1822',    '1234224000:2008',    '1234310400:1953',    '1234396800:1953',    '1234483200:1865',    '1234569600:1773',    '1234656000:1693',    '1234742400:1739',    '1234828800:1717',    '1234915200:1717',    '1235001600:1725',    '1235088000:1725',    '1235174400:1690',    '1235260800:1690',    '1235347200:1704',    '1235433600:1700',    '1235520000:1689',    '1235606400:1659',    '1235692800:1747',    '1235779200:1763',    '1235865600:1696',    '1235952000:1694',    '1236038400:1685',    '1236124800:1668',    '1236211200:1668',    '1236297600:1625',    '1236384000:1644',    '1236470400:1654',    '1236556800:1666',    '1236643200:1687',    '1236729600:1687',    '1236816000:1702',    '1236902400:1743',    '1236988800:1743',    '1237075200:1713',    '1237161600:1623',    '1237248000:1624',    '1237334400:1653',    '1237420800:1660',    '1237507200:1558',    '1237593600:1598',    '1237680000:1634',    '1237766400:1620',    '1237852800:1620',    '1237939200:1609',    '1238025600:1603',    '1238112000:1567',    '1238198400:1567',    '1238284800:1585',    '1238371200:1598',    '1238457600:1589',    '1238544000:1584',    '1238630400:1582',    '1238716800:1582',    '1238803200:1601',    '1238889600:1601',    '1238976000:1601',    '1239062400:1601',    '1239148800:1608',    '1239235200:1633',    '1239321600:1693',    '1239408000:1777',    '1239494400:1858',    '1239580800:1778',    '1239667200:1692',    '1239753600:1701',    '1239840000:1786',    '1239926400:1786',    '1240012800:1873',    '1240099200:2060',    '1240185600:2060',    '1240272000:2161',    '1240358400:2253',    '1240444800:2144',    '1240531200:2036',    '1240617600:1938',    '1240704000:1841',    '1240790400:1671',    '1240876800:1741',    '1240963200:1757',    '1241049600:1679',    '1241136000:1679',    '1241222400:1752',    '1241308800:1887',    '1241395200:1887',    '1241481600:1947',    '1241568000:1941',    '1241654400:1932',    '1241740800:1831',    '1241827200:1763',    '1241913600:1763',    '1242000000:1770',    '1242086400:1853',    '1242172800:1935',    '1242259200:1892',    '1242345600:1859',    '1242432000:1859',    '1242518400:1789',    '1242604800:1858',    '1242691200:1948',    '1242777600:1997',    '1242864000:1863',    '1242950400:1818',    '1243036800:1832',    '1243123200:1873',    '1243209600:1828',    '1243296000:1836',    '1243382400:1836',    '1243468800:1830',    '1243555200:1830',    '1243641600:1850',    '1243728000:1822',    '1243814400:1858',    '1243900800:1861',    '1243987200:1861',    '1244073600:1883',    '1244160000:1879',    '1244246400:1879',    '1244332800:1821',    '1244419200:1883',    '1244505600:1972',    '1244592000:1902',    '1244678400:1851',    '1244764800:1843',    '1244851200:1843',    '1244937600:1875',    '1245024000:1909',    '1245110400:1844',    '1245196800:1829',    '1245283200:1918',    '1245369600:1918',    '1245456000:1995',    '1245542400:2094',    '1245628800:2196',    '1245715200:2302',    '1245801600:2642',    '1245888000:2672',    '1245974400:2590',    '1246060800:2476',    '1246147200:2286',    '1246233600:2173',    '1246320000:1986',    '1246406400:1892',    '1246492800:1855',    '1246579200:1900',    '1246665600:1897',    '1246752000:1897',    '1246838400:1887',    '1246924800:1961',    '1247011200:1968',    '1247097600:1968',    '1247184000:1985',    '1247270400:2135',    '1247356800:2135',    '1247443200:2194',    '1247529600:2059',    '1247616000:2039',    '1247702400:1968',    '1247788800:1869',    '1247875200:1929',    '1247961600:2023',    '1248048000:2023',    '1248134400:2018',    '1248220800:2084',    '1248307200:2084',    '1248393600:2155',    '1248480000:2255',    '1248566400:2350',    '1248652800:2128',    '1248739200:2022',    '1248825600:1968',    '1248912000:1968',    '1248998400:2064',    '1249084800:2134',    '1249171200:2227',    '1249257600:2326',    '1249344000:2285',    '1249430400:2195',    '1249516800:2185',    '1249603200:2244',    '1249689600:2354',    '1249776000:2348',    '1249862400:2391',    '1249948800:2476',    '1250035200:2599',    '1250121600:2863',    '1250208000:3150',    '1250294400:3454',    '1250380800:3623',    '1250467200:3623',    '1250553600:3120',    '1250640000:2831',    '1250726400:2692',    '1250812800:2462',    '1250899200:2462',    '1250985600:2338',    '1251072000:2222',    '1251158400:2031',    '1251244800:2031',    '1251331200:2190',    '1251417600:2190',    '1251504000:2193',    '1251590400:2103',    '1251676800:2079',    '1251763200:2138',    '1251849600:2218',    '1251936000:2202',    '1252022400:2202',    '1252108800:2171',    '1252195200:2138',    '1252281600:2176',    '1252368000:2176',    '1252454400:2215',    '1252540800:2241',    '1252627200:2217',    '1252713600:2165',    '1252800000:2110',    '1252886400:2147',    '1252972800:2147',    '1253059200:2136',    '1253145600:2127',    '1253232000:2110',    '1253318400:2078',    '1253404800:2118',    '1253491200:2195',    '1253577600:2107',    '1253664000:2114',    '1253750400:2135',    '1253836800:2174',    '1253923200:2174',    '1254009600:2153',    '1254096000:2092',    '1254182400:2092',    '1254268800:2200',    '1254355200:2200',    '1254441600:2099',    '1254528000:2099',    '1254614400:2070',    '1254700800:2098',    '1254787200:2098',    '1254873600:2216',    '1254960000:2274',    '1255046400:2491',    '1255132800:2609',    '1255219200:2875',    '1255305600:2728',    '1255392000:2403',    '1255478400:2403',    '1255564800:2358',    '1255651200:2407',    '1255737600:2407',    '1255824000:2432',    '1255910400:2620',    '1255996800:2746',    '1256083200:3010',    '1256169600:3158',    '1256256000:3316',    '1256342400:3477',    '1256428800:3415',    '1256515200:3105',    '1256601600:2951',    '1256688000:2577',    '1256774400:2448',    '1256860800:2226',    '1256947200:2169',    '1257033600:2277',    '1257120000:2385',    '1257206400:2413',    '1257292800:2407',    '1257379200:2286',    '1257465600:2286',    '1257552000:2348',    '1257638400:2348',    '1257724800:2458',    '1257811200:2624',    '1257897600:2654',    '1257984000:2654',    '1258070400:2767',    '1258156800:2844',    '1258243200:2714',    '1258329600:2486',    '1258416000:2614',    '1258502400:2716',    '1258588800:2716',    '1258675200:2793',    '1258761600:2800',    '1258848000:2678',    '1258934400:2678',    '1259020800:2784',    '1259107200:2781',    '1259193600:2808',    '1259280000:2784',    '1259366400:2785',    '1259452800:2798',    '1259539200:2691',    '1259625600:2691',    '1259712000:2807',    '1259798400:2930',    '1259884800:3168',    '1259971200:3168',    '1260057600:3073',    '1260144000:2978',    '1260230400:2978',    '1260316800:3023',    '1260403200:2892',    '1260489600:2892',    '1260576000:2789',    '1260662400:2820',    '1260748800:2914',    '1260835200:3120',    '1260921600:3120',    '1261008000:2859',    '1261094400:2859',    '1261180800:2938',    '1261267200:3085',    '1261353600:3025',    '1261440000:3025',    '1261526400:3094',    '1261612800:3235',    '1261699200:3317',    '1261785600:3189',    '1261872000:3147',    '1261958400:3147',    '1262044800:3357',    '1262131200:3357',    '1262217600:3293',    '1262304000:3332',    '1262390400:3451',    '1262476800:3471',    '1262563200:3197',    '1262649600:3253',    '1262736000:3253',    '1262822400:3354',    '1262908800:3248',    '1262995200:3186',    '1263081600:3162',    '1263168000:3162',    '1263254400:3372',    '1263340800:3372',    '1263427200:3469',    '1263513600:3469',    '1263600000:3522',    '1263686400:3469',    '1263772800:3469',    '1263859200:3659',    '1263945600:3717',    '1264032000:3717',    '1264118400:3767',    '1264204800:3767',    '1264291200:3834',    '1264377600:3834',    '1264464000:4026',    '1264550400:4228',    '1264636800:4440',    '1264723200:4886',    '1264809600:4744',    '1264896000:4557',    '1264982400:4481',    '1265068800:4481',    '1265155200:4833',    '1265241600:4833',    '1265328000:5074',    '1265414400:5099',    '1265500800:4958',    '1265587200:5055',    '1265673600:5055',    '1265760000:4565',    '1265846400:4336',    '1266019200:4119',    '1266105600:3717',    '1266192000:3707',    '1266278400:3707',    '1266364800:3877',    '1266451200:3910',    '1266537600:3801',    '1266624000:3801',    '1266710400:3763',    '1266796800:3817',    '1266883200:3817',    '1266969600:3852',    '1267056000:3860',    '1267142400:3979',    '1267228800:4178',    '1267315200:4178',    '1267401600:4605',    '1267488000:4605',    '1267574400:4836',    '1267660800:5323',    '1267747200:5323',    '1267833600:5114',    '1267920000:4858',    '1268006400:4638',    '1268092800:4608',    '1268179200:4835',    '1268265600:5076',    '1268352000:5322',    '1268438400:5757',    '1268524800:5488',    '1268611200:5223',    '1268697600:5223',    '1268784000:4962',    '1268870400:4719',    '1268956800:4485',    '1269043200:4331',    '1269129600:4447',    '1269216000:4648',    '1269302400:4692',    '1269388800:4692',    '1269475200:4615',    '1269561600:4843',    '1269648000:4843',    '1269734400:4952',    '1269820800:4740',    '1269907200:4795',    '1269993600:4999',    '1270080000:5244',    '1270166400:5302',    '1270252800:5495',    '1270339200:5738',    '1270425600:6017',    '1270512000:5823',    '1270598400:5823',    '1270684800:6084',    '1270771200:6420',    '1270857600:6420',    '1270944000:6310',    '1271030400:6288',    '1271116800:6460',    '1271203200:6460',    '1271289600:6138',    '1271376000:5554',    '1271462400:5554',    '1271548800:5172',    '1271635200:5117',    '1271721600:5117',    '1271808000:5452',    '1271894400:5452',    '1271980800:5201',    '1272067200:5201',    '1272153600:5122',    '1272240000:5156',    '1272326400:5341',    '1272412800:5162',    '1272499200:5162',    '1272585600:4985',    '1272672000:4972',    '1272758400:4850',    '1272844800:4821',    '1272931200:4821',    '1273017600:5242',    '1273104000:5242',    '1273190400:4954',    '1273276800:4954',    '1273363200:4852',    '1273449600:4852',    '1273536000:4952',    '1273622400:4924',    '1273708800:4913',    '1273795200:4953',    '1273881600:4960',    '1273968000:4926',    '1274054400:4996',    '1274140800:5172',    '1274227200:5199',    '1274313600:5199',    '1274400000:5246',    '1274486400:5151',    '1274572800:5281',    '1274659200:5327',    '1274745600:5276',    '1274832000:5210',    '1274918400:5210',    '1275004800:5272',    '1275091200:5345',    '1275177600:5424',    '1275264000:5592',    '1275350400:5743',    '1275436800:5980',    '1275523200:5980',    '1275609600:6279',    '1275696000:6241',    '1275782400:6030',    '1275868800:6111',    '1275955200:5938',    '1276041600:5938',    '1276128000:6080',    '1276214400:6269',    '1276300800:6269',    '1276387200:6399',    '1276473600:6196',    '1276560000:6057',    '1276646400:6093',    '1276732800:6093',    '1276819200:6318',    '1276905600:6318',    '1276992000:6192',    '1277078400:6328',    '1277164800:6227',    '1277251200:6227',    '1277337600:6115',    '1277424000:6115',    '1277510400:5993',    '1277596800:6065',    '1277683200:5937',    '1277769600:6174',    '1277856000:6336',    '1277942400:6336',    '1278028800:6408',    '1278115200:6333',    '1278201600:6259',    '1278288000:6411',    '1278374400:6411',    '1278460800:6561',    '1278547200:7177',    '1278633600:7370',    '1278720000:7370',    '1278806400:7106',    '1278892800:6781',    '1278979200:6659',    '1279065600:6659',    '1279152000:7230',    '1279238400:7230',    '1279324800:7444',    '1279411200:7208',    '1279497600:6875',    '1279584000:6738',    '1279670400:6738',    '1279756800:6829',    '1279843200:6994',    '1279929600:6994',    '1280016000:7172',    '1280102400:7287',    '1280188800:6951',    '1280275200:6759',    '1280361600:7093',    '1280448000:7093',    '1280534400:7232',    '1280620800:7282',    '1280707200:7095',    '1280793600:7095',    '1280880000:7151',    '1280966400:6513',    '1281052800:6513',    '1281139200:6187',    '1281225600:5878',    '1281312000:5586',    '1281398400:5677',    '1281484800:6012',    '1281571200:6012',    '1281657600:6189',    '1281744000:6216',    '1281830400:6005',    '1281916800:5803',    '1282003200:5732',    '1282089600:5732',    '1282176000:5933',    '1282262400:5933',    '1282348800:6098',    '1282435200:6403',    '1282521600:6722',    '1282608000:7058',    '1282694400:7410',    '1282780800:8171',    '1282867200:8580',    '1282953600:8580',    '1283040000:8409',    '1283126400:7593',    '1283212800:7214',    '1283299200:6895',    '1283385600:6895',    '1283472000:7189',    '1283558400:7549',    '1283644800:7719',    '1283731200:7719',    '1283817600:7042',    '1283904000:7042',    '1283990400:6689',    '1284076800:6354',    '1284163200:6043',    '1284249600:5741',    '1284336000:5824',    '1284422400:6065',    '1284508800:6065',    '1284595200:6029',    '1284681600:5834',    '1284768000:5718',    '1284854400:5718',    '1284940800:5876',    '1285027200:5876',    '1285113600:5843',    '1285200000:5843',    '1285286400:5772',    '1285372800:5732',    '1285459200:5622',    '1285545600:5738',    '1285632000:5705',    '1285718400:5705',    '1285804800:5489',    '1285891200:5489',    '1285977600:5375',    '1286064000:5307',    '1286150400:5468',    '1286236800:5598',    '1286323200:5454',    '1286409600:5376',    '1286496000:5244',    '1286582400:5244',    '1286668800:5207',    '1286755200:5268',    '1286841600:5268',    '1286928000:5282',    '1287014400:5117',    '1287100800:4961',    '1287187200:4961',    '1287273600:4843',    '1287360000:4895',    '1287446400:4922',    '1287532800:4922',    '1287619200:5210',    '1287705600:5210',    '1287792000:5354',    '1287878400:5417',    '1287964800:5242',    '1288051200:5242',    '1288137600:5087',    '1288224000:4966',    '1288310400:4980',    '1288396800:4999',    '1288483200:5044',    '1288569600:5134',    '1288656000:5134',    '1288742400:5233',    '1288828800:5078',    '1288915200:4979',    '1289088000:4994',    '1289174400:5044',    '1289260800:4946',    '1289347200:4946',    '1289433600:4935',    '1289520000:5042',    '1289606400:5041',    '1289692800:4996',    '1289779200:5075',    '1289865600:5075',    '1289952000:5341',    '1290038400:5341',    '1290124800:5595',    '1290211200:5442',    '1290297600:5234',    '1290384000:5234',    '1290470400:5394',    '1290556800:5664',    '1290643200:6244',    '1290729600:6244',    '1290816000:6239',    '1290902400:6194',    '1290988800:6194',    '1291075200:5885',    '1291161600:5377',    '1291248000:5273',    '1291334400:5273',    '1291420800:5444',    '1291507200:5368',    '1291593600:5522',    '1291680000:5522',    '1291766400:5408',    '1291852800:5288',    '1291939200:5288',    '1292025600:5383',    '1292112000:5528',    '1292198400:5695',    '1292284800:5872',    '1292371200:5922',    '1292457600:5922',    '1292544000:5874',    '1292630400:5874',    '1292716800:6061',    '1292803200:6061',    '1292889600:6234',    '1292976000:6391',    '1293062400:6323',    '1293148800:6121',    '1293235200:6121',    '1293321600:5927',    '1293408000:5630',    '1293494400:5349',    '1293580800:5142',    '1293667200:5318',    '1293753600:5584',    '1293840000:5584',    '1293926400:5851',    '1294012800:6141',    '1294099200:6772',    '1294185600:6991',    '1294358400:6641',    '1294444800:6641',    '1294531200:5693',    '1294617600:5693',    '1294790400:5540',    '1294876800:5786',    '1294963200:5742',    '1295136000:5480',    '1295222400:5726',    '1295308800:5787',    '1295395200:5719',    '1295568000:6128',    '1295654400:5889',    '1295827200:5848',    '1296000000:5733',    '1296086400:5377',    '1296259200:5380',    '1296432000:5338',    '1296604800:5336',    '1296691200:5255',    '1296777600:5248',    '1296864000:5481',    '1297036800:5619',    '1297123200:6142',    '1297209600:6142',    '1297382400:6177',    '1297468800:5948',    '1297641600:6044',    '1297728000:5934',    '1297814400:5934',    '1297987200:6151',    '1298160000:6294',    '1298246400:6016',    '1298419200:5207',    '1298505600:5428',    '1298592000:5532',    '1298678400:5781',    '1298764800:6357',    '1298851200:6675',    '1299024000:6937',    '1299110400:7546',    '1299196800:7767',    '1299283200:7884',    '1299369600:7723',    '1299542400:7844',    '1299628800:8236',    '1299801600:8897',    '1299974400:9197',    '1300060800:8784',    '1300147200:8366',    '1300320000:7549',    '1300492800:6812',    '1300665600:6471',    '1300752000:5983',    '1300838400:5973',    '1301011200:5497',    '1301097600:5201',    '1301184000:5215',    '1301270400:5538',    '1301443200:5676',    '1301529600:5916',    '1301616000:5883',    '1301702400:5883',    '1301788800:5921',    '1301875200:5689',    '1301961600:5667',    '1302220800:5428',    '1302307200:5348',    '1302566400:5394',    '1302739200:5580',    '1302912000:6022',    '1302998400:5945',    '1303084800:5785',    '1303257600:5702',    '1303344000:5790',    '1303430400:6042',    '1303516800:6098',    '1303603200:6130',    '1303689600:6254',    '1303776000:6379',    '1303862400:6599',    '1304035200:6527',    '1304121600:6633',    '1304208000:6869',    '1304294400:7154',    '1304380800:7652',    '1304467200:7838',    '1304640000:7762',    '1304726400:7017',    '1304812800:6763',    '1304899200:6738',    '1304985600:7044',    '1305158400:7377',    '1305244800:7208',    '1305417600:7000',    '1305504000:7239',    '1305590400:7508',    '1305849600:8062',    '1305936000:8434',    '1306022400:8137',    '1306195200:7922',    '1306281600:7971',    '1306368000:8205',    '1306540800:8541',    '1306627200:8414',    '1306713600:8423',    '1306800000:8583',    '1306886400:9004',    '1307059200:9223',    '1307232000:9468',    '1307318400:9561',    '1307404800:9491',    '1307491200:9427',    '1307577600:9129',    '1307664000:9162',    '1307836800:9284',    '1307923200:9466',    '1308096000:9505',    '1308268800:9255',    '1308355200:8970',    '1308441600:8824',    '1308528000:8918',    '1308614400:9172',    '1308700800:9339',    '1308873600:9385',    '1308960000:9363',    '1309046400:9253',    '1309305600:9737',    '1309392000:9740',    '1309478400:10666',    '1309564800:10300',    '1309651200:10000',    '1309737600:9909',    '1309910400:9907',    '1309996800:10247',    '1310083200:10169',    '1310169600:10100',    '1310256000:10200',    '1310342400:10050',    '1310515200:9596',    '1310688000:9335',    '1310774400:9719',    '1310860800:9719',    '1310947200:9697',    '1311033600:9571',    '1311206400:9081',    '1311292800:9224',    '1311379200:9296',    '1311465600:9310',    '1311552000:9286',    '1311638400:9420',    '1311724800:9647',    '1311811200:9801',    '1311897600:9666',    '1311984000:9666',    '1312070400:9563',    '1312156800:9370',    '1312329600:9280',    '1312416000:9180',    '1312675200:8927',    '1312761600:8986',    '1312848000:9095',    '1312934400:9193',    '1313020800:9287',    '1313107200:9197',    '1313193600:9118',    '1313366400:9075',    '1313625600:8988',    '1313712000:9131',    '1313884800:9285',    '1313971200:9349',    '1314144000:9041',    '1314316800:9319',    '1314489600:9048',    '1314576000:8843',    '1314748800:9018',    '1314921600:8992',    '1315008000:9061',    '1315094400:9018',    '1315180800:8791',    '1315267200:8563',    '1315353600:8720',    '1315526400:9054',    '1315612800:9361',    '1315699200:9827',    '1315785600:9795',    '1315872000:9311',    '1315958400:8845',    '1316044800:7981',    '1316131200:7630',    '1316304000:6940',    '1316476800:6595',    '1316563200:6287',    '1316736000:6481',    '1316908800:6685',    '1316995200:6429',    '1317081600:6719',    '1317168000:7052',    '1317340800:7282',    '1317427200:7009',    '1317513600:7002',    '1317600000:6846',    '1317772800:6755',    '1317859200:6897',    '1317945600:6846',    '1318118400:6656',    '1318204800:6614',    '1318291200:6594',    '1318377600:6604',    '1318550400:6469',    '1318723200:6421',    '1318809600:6501',    '1318982400:6216',    '1319155200:6407',    '1319328000:6442',    '1319414400:6613',    '1319587200:6572',    '1319760000:6401',    '1319846400:6323',    '1319932800:6143',    '1320192000:6238',    '1320278400:6542',    '1320364800:6722',    '1320451200:6855',    '1320537600:7127',    '1320624000:7076',    '1320710400:6886',    '1320796800:6926',    '1320969600:6974',    '1321142400:7314',    '1321401600:7503',    '1321574400:7720',    '1321660800:7624',    '1321747200:7840',    '1322006400:8072',    '1322092800:8036',    '1322179200:8288',    '1322265600:8438',    '1322438400:8304',    '1322524800:8360',    '1322611200:8199',    '1322784000:8077',    '1322870400:7911',    '1323043200:7878',    '1323129600:8013',    '1323216000:7912',    '1323302400:8052',    '1323388800:8227',    '1323475200:8155',    '1323561600:8197',    '1323648000:8229',    '1323734400:8530',    '1323820800:8934',    '1323907200:9239',    '1323993600:9369',    '1324080000:9163',    '1324166400:8963',    '1324252800:8804',    '1324339200:8914',    '1324425600:9073',    '1324512000:9037',    '1324598400:9038',    '1324684800:8884',    '1324771200:8694',    '1324857600:8884',    '1324944000:9131',    '1325030400:9298',    '1325116800:9326',    '1325203200:9205',    '1325289600:9252',    '1325376000:9373',    '1325462400:9382',    '1325548800:9251',    '1325635200:8981',    '1325721600:8973',    '1325808000:8925',    '1325894400:9049',    '1325980800:9181',    '1326067200:9024',    '1326153600:8977',    '1326240000:9069',    '1326326400:9089',    '1326412800:9004',    '1326499200:9042',    '1326585600:9171',    '1326672000:9046',    '1326758400:9085',    '1326844800:9177',    '1326931200:9096',    '1327017600:9142',    '1327104000:9210',    '1327190400:9152',    '1327276800:9109',    '1327363200:9117',    '1327449600:9146',    '1327536000:9102',    '1327622400:9079',    '1327708800:9122',    '1327795200:9159',    '1327881600:9091',    '1327968000:9110',    '1328054400:9193',    '1328140800:9507',    '1328227200:9854',    '1328313600:9718',    '1328400000:9717',    '1328486400:9892',    '1328572800:10011',    '1328659200:10363',    '1328745600:10719',    '1328832000:10953',    '1328918400:11038',    '1329004800:10545',    '1329091200:10096',    '1329177600:10254',    '1329264000:10459',    '1329350400:10457',    '1329436800:10692',    '1329523200:10541',    '1329609600:10228',    '1329696000:10334',    '1329782400:10503',    '1329868800:10732',    '1329955200:10765',    '1330041600:10848',    '1330128000:11039',    '1330214400:11165',    '1330300800:11098',    '1330387200:11426',    '1330473600:11460',    '1330560000:11245',    '1330646400:11691',    '1330732800:11908',    '1330819200:11506',    '1330905600:10942',    '1330992000:10801',    '1331078400:10940',    '1331164800:11064',    '1331251200:11175',    '1331337600:10915',    '1331424000:10833',    '1331510400:10795',    '1331596800:10965',    '1331683200:11513',    '1331769600:11791',    '1331856000:11887',    '1331942400:12434',    '1332028800:12520',    '1332115200:12033',    '1332201600:11432',    '1332288000:10861',    '1332374400:10317',    '1332460800:9984',    '1332547200:9651',    '1332633600:9319',    '1332720000:8986',    '1332806400:8653',    '1332892800:8633',    '1332979200:8632',    '1333065600:8592',    '1333152000:8349',    '1333238400:8066',    '1333324800:8086',    '1333411200:7960',    '1333497600:7714',    '1333584000:7959',    '1333670400:8242',    '1333756800:8054',    '1333843200:7837',    '1333929600:7513',    '1334016000:7356',    '1334102400:7276',    '1334188800:7212',    '1334275200:7295',    '1334361600:7450',    '1334448000:7422',    '1334534400:7393',    '1334620800:7347',    '1334707200:7231',    '1334793600:7160',    '1334880000:7064',    '1334966400:6937',    '1335052800:7014',    '1335139200:7236',    '1335225600:7478',    '1335312000:7529',    '1335398400:7242',    '1335484800:7073',    '1335571200:6964',    '1335657600:6708',    '1335744000:6555',    '1335830400:6614',    '1335916800:6750',    '1336003200:7085',    '1336089600:7211',    '1336176000:7158',    '1336262400:6972',    '1336348800:6776',    '1336435200:6788',    '1336521600:6770',    '1336608000:6710',    '1336694400:6548',    '1336780800:6402',    '1336867200:6294',    '1336953600:6512',    '1337040000:6657',    '1337126400:6701',    '1337212800:6768',    '1337299200:6762',    '1337385600:6821',    '1337472000:6644',    '1337558400:6406',    '1337644800:6321',    '1337731200:6254',    '1337817600:6371',    '1337904000:6449',    '1337990400:6523',    '1338076800:6476',    '1338163200:6483',    '1338249600:6592',    '1338336000:6696',    '1338422400:6985',    '1338508800:7323',    '1338595200:7403',    '1338681600:7212',    '1338768000:7128',    '1338854400:7064',    '1338940800:7065',    '1339027200:6990',    '1339113600:6786',    '1339200000:6770',    '1339286400:6775',    '1339372800:6577',    '1339459200:6552',    '1339545600:6480',    '1339632000:6430',    '1339718400:6409',    '1339804800:6176',    '1339891200:6096',    '1339977600:6231',    '1340064000:6373',    '1340150400:6549',    '1340236800:6489',    '1340323200:6435',    '1340409600:6332',    '1340496000:6288',    '1340582400:6283',    '1340668800:6363',    '1340755200:6414',    '1340841600:6398',    '1340928000:6325',    '1341014400:6107',    '1341100800:5852',    '1341187200:5559',    '1341273600:5282',    '1341360000:5043',    '1341446400:4961',    '1341532800:4893',    '1341619200:4963',    '1341705600:5012',    '1341792000:5131',    '1341878400:5004',    '1341964800:4853',    '1342051200:4832',    '1342137600:4820',    '1342224000:4629',    '1342310400:4477',    '1342396800:4404',    '1342483200:4599',    '1342569600:4684',    '1342656000:4679',    '1342742400:4598',    '1342828800:4387',    '1342915200:4167',    '1343001600:3966',    '1343088000:3789',    '1343174400:3764',    '1343260800:3776',    '1343347200:3862',    '1343433600:3962',    '1343520000:3890',    '1343606400:3732',    '1343692800:3657',    '1343779200:3617',    '1343865600:3575',    '1343952000:3555',    '1344038400:3571',    '1344124800:3681',    '1344211200:3720',    '1344297600:3904',    '1344384000:4096',    '1344470400:4280',    '1344556800:4319',    '1344643200:4249',    '1344729600:4040',    '1344816000:3953',    '1344902400:3950',    '1344988800:3909',    '1345075200:3896',    '1345161600:3928',    '1345248000:3938',    '1345334400:3821',    '1345420800:3825',    '1345507200:3797',    '1345593600:3917',    '1345680000:3879',    '1345766400:3915',    '1345852800:3911',    '1345939200:3959',    '1346025600:3919',    '1346112000:3843',    '1346198400:3789',    '1346284800:3853',    '1346371200:3857',    '1346457600:3864',    '1346544000:3860',    '1346630400:3857',    '1346716800:3917',    '1346803200:3958',    '1346889600:3904',    '1346976000:3764',    '1347062400:3650',    '1347148800:3700',    '1347235200:3755',    '1347321600:3883',    '1347408000:3918',    '1347494400:3905',    '1347580800:3914',    '1347667200:3880',    '1347753600:3790',    '1347840000:3864',    '1347926400:3934',    '1348012800:4010',    '1348099200:4127',    '1348185600:4308',    '1348272000:4522',    '1348358400:4496',    '1348444800:4276',    '1348531200:4130',    '1348617600:4106',    '1348704000:4130',    '1348790400:4114',    '1348876800:4305',    '1348963200:4393',    '1349049600:4288',    '1349136000:4231',    '1349222400:4345',    '1349308800:4342',    '1349395200:4419',    '1349481600:4397',    '1349568000:4315',    '1349654400:4289',    '1349740800:4347',    '1349827200:4514',    '1349913600:4693',    '1350000000:4914',    '1350086400:5160',    '1350172800:5417',    '1350259200:5605',    '1350345600:5456',    '1350432000:5237',    '1350518400:5190',    '1350604800:5333',    '1350691200:5564',    '1350777600:5678',    '1350864000:5585',    '1350950400:5459',    '1351036800:5599',    '1351123200:5618',    '1351209600:5584',    '1351296000:5477',    '1351382400:5465',    '1351468800:5341',    '1351555200:5073',    '1351641600:4819',    '1351728000:4578',    '1351814400:4406',    '1351900800:4307',    '1351987200:4225',    '1352073600:4091',    '1352160000:4012',    '1352246400:3933',    '1352332800:3854',    '1352419200:3775',    '1352505600:3695',    '1352592000:3616',    '1352678400:3537',    '1352764800:3458',    '1352851200:3402',    '1352937600:3275',    '1353024000:3333',    '1353110400:3399',    '1353196800:3286',    '1353283200:3148',    '1353369600:3045',    '1353456000:2902',    '1353542400:2757',    '1353628800:2619',    '1353715200:2488',    '1353801600:2363',    '1353888000:2244',    '1353974400:2139',    '1354060800:2032',    '1354147200:1945',    '1354233600:1925',    '1354320000:1839',    '1354406400:1780',    '1354492800:1722',    '1354579200:1692',    '1354665600:1693',    '1354752000:1715',    '1354838400:1667',    '1354924800:1644',    '1355011200:1581',    '1355097600:1525',    '1355184000:1527',    '1355270400:1575',    '1355356800:1621',    '1355443200:1565',    '1355529600:1514',    '1355616000:1443',    '1355702400:1377',    '1355788800:1336',    '1355875200:1337',    '1355961600:1362',    '1356048000:1431',    '1356134400:1503',    '1356220800:1579',    '1356307200:1658',    '1356393600:1733',    '1356480000:1749',    '1356566400:1707',    '1356652800:1662',    '1356739200:1605',    '1356825600:1565',    '1356912000:1507',    '1356998400:1438',    '1357084800:1396',    '1357171200:1338',    '1357257600:1307',    '1357344000:1366',    '1357430400:1347',    '1357516800:1408',    '1357603200:1472',    '1357689600:1540',    '1357776000:1610',    '1357862400:1690',    '1357948800:1775',    '1358035200:1863',    '1358121600:1957',    '1358208000:1904',    '1358294400:1808',    '1358380800:1729',    '1358467200:1683',    '1358553600:1629',    '1358640000:1570',    '1358726400:1557',    '1358812800:1573',    '1358899200:1566',    '1358985600:1616',    '1359072000:1681',    '1359158400:1708',    '1359244800:1658',    '1359331200:1620',    '1359417600:1600',    '1359504000:1566',    '1359590400:1500',    '1359676800:1449',    '1359763200:1396',    '1359849600:1416',    '1359936000:1481',    '1360022400:1535',    '1360108800:1554',    '1360195200:1533',    '1360281600:1518',    '1360368000:1536',    '1360454400:1524',    '1360540800:1511',    '1360627200:1479',    '1360713600:1533',    '1360800000:1574',    '1360886400:1595',    '1360972800:1562',    '1361059200:1505',    '1361145600:1497',    '1361232000:1444',    '1361318400:1466',    '1361404800:1441',    '1361491200:1412',    '1361577600:1430',    '1361664000:1426',    '1361750400:1430',    '1361836800:1412',    '1361923200:1411',    '1362009600:1419',    '1362096000:1413',    '1362182400:1410',    '1362268800:1408',    '1362355200:1373',    '1362441600:1366',    '1362528000:1365',    '1362614400:1356',    '1362700800:1365',    '1362787200:1380',    '1362873600:1353',    '1362960000:1362',    '1363046400:1343',    '1363132800:1327',    '1363219200:1332',    '1363305600:1321',    '1363392000:1298',    '1363478400:1269',    '1363564800:1265',    '1363651200:1272',    '1363737600:1270',    '1363824000:1279',    '1363910400:1285',    '1363996800:1274',    '1364083200:1274',    '1364169600:1260',    '1364256000:1239',    '1364342400:1244',    '1364428800:1220',    '1364515200:1217',    '1364601600:1212',    '1364688000:1237',    '1364774400:1236',    '1364860800:1253',    '1364947200:1256',    '1365033600:1260',    '1365120000:1263',    '1365206400:1266',    '1365292800:1269',    '1365379200:1273',    '1365465600:1276',    '1365552000:1277',    '1365638400:1280',    '1365724800:1282',    '1365811200:1329',    '1365897600:1338',    '1365984000:1338',    '1366070400:1324',    '1366156800:1273',    '1366243200:1239',    '1366329600:1204',    '1366416000:1225',    '1366502400:1259',    '1366588800:1282',    '1366675200:1306',    '1366761600:1334',    '1366848000:1339',    '1366934400:1366',    '1367020800:1380',    '1367107200:1374',    '1367193600:1339',    '1367280000:1316',    '1367366400:1264',    '1367452800:1240',    '1367539200:1267',    '1367625600:1245',    '1367712000:1231',    '1367798400:1206',    '1367884800:1208',    '1367971200:1195',    '1368057600:1234',    '1368144000:1286',    '1368230400:1351',    '1368316800:1342',    '1368403200:1318',    '1368489600:1295',    '1368576000:1347',    '1368662400:1350',    '1368748800:1309',    '1368835200:1317',    '1368921600:1371',    '1369008000:1386',    '1369094400:1327',    '1369180800:1261',    '1369267200:1204',    '1369353600:1156',    '1369440000:1125',    '1369526400:1142',    '1369612800:1186',    '1369699200:1233',    '1369785600:1274',    '1369872000:1258',    '1369958400:1255',    '1370044800:1245',    '1370131200:1209',    '1370217600:1195',    '1370304000:1173',    '1370390400:1150',    '1370476800:1135',    '1370563200:1104',    '1370649600:1050',    '1370736000:1015',    '1370822400:1001',    '1370908800:1023',    '1370995200:1065',    '1371081600:1085',    '1371168000:1103',    '1371254400:1117',    '1371340800:1109',    '1371427200:1103',    '1371513600:1074',    '1371600000:1086',    '1371686400:1097',    '1371772800:1093',    '1371859200:1095',    '1371945600:1077',    '1372032000:1054',    '1372118400:1048',    '1372204800:1017',    '1372291200:1012',    '1372377600:1004',    '1372464000:994',    '1372550400:990',    '1372636800:979',    '1372723200:977',    '1372809600:967',    '1372896000:964',    '1372982400:952',    '1373068800:955',    '1373155200:950',    '1373241600:941',    '1373328000:916',    '1373414400:904',    '1373500800:928',    '1373587200:951',    '1373673600:966',    '1373760000:963',    '1373846400:956',    '1373932800:949',    '1374019200:943',    '1374105600:937',    '1374192000:931',    '1374278400:924',    '1374364800:918',    '1374451200:912',    '1374537600:902',    '1374624000:896',    '1374710400:924',    '1374796800:923',    '1374883200:938',    '1374969600:928',    '1375056000:907',    '1375142400:906',    '1375228800:889',    '1375315200:899',    '1375401600:902',    '1375488000:882',    '1375574400:870',    '1375660800:881',    '1375747200:876',    '1375833600:854',    '1375920000:825',    '1376006400:790',    '1376092800:776',    '1376179200:752',    '1376265600:738',    '1376352000:718',    '1376438400:735',    '1376524800:753',    '1376611200:737',    '1376697600:735',    '1376784000:734',    '1376870400:730',    '1376956800:704',    '1377043200:700',    '1377129600:715',    '1377216000:743',    '1377302400:764',    '1377388800:771',    '1377475200:768',    '1377561600:742',    '1377648000:738',    '1377734400:729',    '1377820800:729',    '1377907200:729',    '1377993600:718',    '1378080000:735',    '1378166400:751',    '1378252800:776',    '1378339200:779',    '1378425600:783',    '1378512000:789',    '1378598400:798',    '1378684800:780',    '1378771200:797',    '1378857600:808',    '1378944000:823',    '1379030400:809',    '1379116800:796',    '1379203200:781',    '1379289600:767',    '1379376000:748',    '1379462400:719',    '1379548800:695',    '1379635200:701',    '1379721600:695',    '1379808000:714',    '1379894400:745',    '1379980800:761',    '1380067200:751',    '1380153600:741',    '1380240000:734',    '1380326400:733',    '1380412800:712',    '1380499200:689',    '1380585600:668',    '1380672000:654',    '1380758400:635',    '1380844800:621',    '1380931200:627',    '1381017600:642',    '1381104000:637',    '1381190400:645',    '1381276800:653',    '1381363200:661',    '1381449600:670',    '1381536000:678',    '1381622400:686',    '1381708800:694',    '1381795200:702',    '1381881600:702',    '1381968000:698',    '1382054400:698',    '1382140800:694',    '1382227200:679',    '1382313600:685',    '1382400000:669',    '1382486400:677',    '1382572800:679',    '1382659200:686',    '1382745600:688',    '1382832000:674',    '1382918400:668',    '1383004800:654',    '1383091200:661',    '1383177600:664',    '1383264000:660',    '1383350400:669',    '1383436800:665',    '1383523200:646',    '1383609600:644',    '1383696000:639',    '1383782400:643',    '1383868800:636',    '1383955200:624',    '1384041600:624',    '1384128000:628',    '1384214400:637',    '1384300800:642',    '1384387200:642',    '1384473600:633',    '1384560000:625',    '1384646400:622',    '1384732800:631',    '1384819200:628',    '1384905600:607',    '1384992000:615',    '1385078400:622',    '1385164800:635',    '1385251200:619',    '1385337600:598',    '1385424000:602',    '1385510400:607',    '1385596800:611',    '1385683200:615',    '1385769600:619',    '1385856000:624',    '1385942400:628',    '1386028800:632',    '1386115200:629',    '1386201600:637',    '1386288000:640',    '1386374400:644',    '1386460800:648',    '1386547200:660',    '1386633600:667',    '1386720000:654',    '1386806400:649',    '1386892800:648',    '1386979200:661',    '1387065600:643',    '1387152000:631',    '1387238400:632',    '1387324800:642',    '1387411200:613',    '1387497600:601',    '1387584000:611',    '1387670400:624',    '1387756800:633',    '1387843200:623',    '1387929600:612',    '1388016000:610',    '1388102400:611',    '1388188800:621',    '1388275200:622',    '1388361600:602',    '1388448000:606',    '1388534400:609',    '1388620800:602',    '1388707200:590',    '1388793600:586',    '1388880000:602',    '1388966400:608',    '1389052800:604',    '1389139200:604',    '1389225600:604',    '1389312000:604',    '1389398400:598',    '1389484800:605',    '1389571200:600',    '1389657600:593',    '1389744000:597',    '1389830400:599',    '1389916800:593',    '1390003200:599',    '1390089600:570',    '1390176000:541',    '1390262400:513',    '1390348800:492',    '1390435200:468',    '1390521600:461',    '1390608000:465',    '1390694400:467',    '1390780800:470',    '1390867200:473',    '1390953600:477',    '1391040000:493',    '1391126400:498',    '1391212800:522',    '1391299200:548',    '1391385600:576',    '1391472000:604',    '1391558400:630',    '1391644800:634',    '1391731200:618',    '1391817600:587',    '1391904000:566',    '1391990400:538',    '1392076800:542',    '1392163200:556',    '1392249600:574',    '1392336000:583',    '1392422400:590',    '1392508800:592',    '1392595200:590',    '1392681600:579',    '1392768000:574',    '1392854400:578',    '1392940800:586',    '1393027200:567',    '1393113600:553',    '1393200000:546',    '1393286400:536',    '1393372800:539',    '1393459200:560',    '1393545600:554',    '1393632000:549',    '1393718400:533',    '1393804800:545',    '1393891200:553',    '1393977600:556',    '1394064000:557',    '1394150400:559',    '1394236800:556',    '1394323200:550',    '1394409600:546',    '1394496000:545',    '1394582400:533',    '1394668800:527',    '1394755200:528',    '1394841600:527',    '1394928000:532',    '1395014400:531',    '1395100800:532',    '1395187200:531',    '1395273600:534',    '1395360000:528',    '1395446400:525',    '1395532800:520',    '1395619200:526',    '1395705600:532',    '1395792000:530',    '1395878400:535',    '1395964800:533',    '1396051200:526',    '1396137600:523',    '1396224000:516',    '1396310400:516',    '1396396800:517',    '1396483200:515',    '1396569600:520',    '1396656000:515',    '1396742400:516',    '1396828800:519',    '1396915200:516',    '1397001600:528',    '1397088000:529',    '1397174400:529',    '1397260800:522',    '1397347200:521',    '1397433600:511',    '1397520000:502',    '1397606400:506',    '1397692800:500',    '1397779200:512',    '1397865600:519',    '1397952000:521',    '1398038400:527',    '1398124800:522',    '1398211200:520',    '1398297600:523',    '1398384000:526',    '1398470400:527',    '1398556800:523',    '1398643200:524',    '1398729600:524',    '1398816000:516',    '1398902400:516',    '1398988800:504',    '1399075200:514',    '1399161600:513',    '1399248000:510',    '1399334400:506',    '1399420800:509',    '1399507200:497',    '1399593600:493',    '1399680000:500',    '1399766400:506',    '1399852800:497',    '1399939200:488',    '1400025600:491',    '1400112000:500',    '1400198400:515',    '1400284800:520',    '1400371200:537',    '1400457600:563',    '1400544000:592',    '1400630400:622',    '1400716800:653',    '1400803200:642',    '1400889600:646',    '1400976000:679',    '1401062400:713',    '1401148800:749',    '1401235200:787',    '1401321600:827',    '1401408000:858',    '1401494400:877',    '1401580800:912',    '1401667200:958',    '1401753600:1001',    '1401840000:1020',    '1401926400:1052',    '1402012800:1068',    '1402099200:1027',    '1402185600:997',    '1402272000:970',    '1402358400:923',    '1402444800:891',    '1402531200:905',    '1402617600:948',    '1402704000:996',    '1402790400:1046',    '1402876800:1099',    '1402963200:1151',    '1403049600:1209',    '1403136000:1264',    '1403222400:1293',    '1403308800:1294',    '1403395200:1249',    '1403481600:1203',    '1403568000:1220',    '1403654400:1255',    '1403740800:1298',    '1403827200:1363',    '1403913600:1425',    '1404000000:1496',    '1404086400:1476',    '1404172800:1402',    '1404259200:1339',    '1404345600:1315',    '1404432000:1278',    '1404518400:1242',    '1404604800:1257',    '1404691200:1278',    '1404777600:1298',    '1404864000:1344',    '1404950400:1383',    '1405036800:1425',    '1405123200:1495',    '1405209600:1570',    '1405296000:1638',    '1405382400:1703',    '1405468800:1657',    '1405555200:1580',    '1405641600:1501',    '1405728000:1425',    '1405814400:1353',    '1405900800:1285',    '1405987200:1220',    '1406073600:1161',    '1406160000:1119',    '1406246400:1079',    '1406332800:1034',    '1406419200:1028',    '1406505600:1007',    '1406592000:980',    '1406678400:954',    '1406764800:923',    '1406851200:891',    '1406937600:916',    '1407024000:959',    '1407110400:1007',    '1407196800:1039',    '1407283200:1079',    '1407369600:1120',    '1407456000:1109',    '1407542400:1071',    '1407628800:1025',    '1407715200:982',    '1407801600:946',    '1407888000:950',    '1407974400:992',    '1408060800:1027',    '1408147200:1037',    '1408233600:1006',    '1408320000:992',    '1408406400:982',    '1408492800:1006',    '1408579200:1014',    '1408665600:983',    '1408752000:989',    '1408838400:963',    '1408924800:930',    '1409011200:936',    '1409097600:932',    '1409184000:947',    '1409270400:970',    '1409356800:978',    '1409443200:979',    '1409529600:996',    '1409616000:974',    '1409702400:952',    '1409788800:947',    '1409875200:932',    '1409961600:925',    '1410048000:934',    '1410134400:915',    '1410220800:926',    '1410307200:937',    '1410393600:940',    '1410480000:983',    '1410566400:1033',    '1410652800:1085',    '1410739200:1140',    '1410825600:1190',    '1410912000:1249',    '1410998400:1296',    '1411084800:1337',    '1411171200:1402',    '1411257600:1417',    '1411344000:1355',    '1411430400:1287',    '1411516800:1227',    '1411603200:1191',    '1411689600:1203',    '1411776000:1153',    '1411862400:1101',    '1411948800:1055',    '1412035200:1020',    '1412121600:995',    '1412208000:1012',    '1412294400:1054',    '1412380800:1070',    '1412467200:1108',    '1412553600:1130',    '1412640000:1169',    '1412726400:1206',    '1412812800:1228',    '1412899200:1255',    '1412985600:1275',    '1413072000:1287',    '1413158400:1247',    '1413244800:1196',    '1413331200:1142',    '1413417600:1118',    '1413504000:1110',    '1413590400:1111',    '1413676800:1106',    '1413763200:1101',    '1413849600:1137',    '1413936000:1182',    '1414022400:1242',    '1414108800:1300',    '1414195200:1364',    '1414281600:1347',    '1414368000:1299',    '1414454400:1272',    '1414540800:1300',    '1414627200:1333',    '1414713600:1323',    '1414800000:1260',    '1414886400:1207',    '1414972800:1163',    '1415059200:1123',    '1415145600:1066',    '1415232000:1016',    '1415318400:976',    '1415404800:995',    '1415491200:1018',    '1415577600:1041',    '1415664000:1071',    '1415750400:1106',    '1415836800:1125',    '1415923200:1147',    '1416009600:1164',    '1416096000:1163',    '1416182400:1125',    '1416268800:1096',    '1416355200:1099',    '1416441600:1143',    '1416528000:1184',    '1416614400:1198',    '1416700800:1155',    '1416787200:1158',    '1416873600:1144',    '1416960000:1183',    '1417046400:1171',    '1417132800:1172',    '1417219200:1210',    '1417305600:1265',    '1417392000:1279',    '1417478400:1273',    '1417564800:1270',    '1417651200:1317',    '1417737600:1314',    '1417824000:1301',    '1417910400:1280',    '1417996800:1272',    '1418083200:1293',    '1418169600:1303',    '1418256000:1324',    '1418342400:1355',    '1418428800:1410',    '1418515200:1388',    '1418601600:1350',    '1418688000:1291',    '1418774400:1327',    '1418860800:1373',    '1418947200:1418',    '1419033600:1466',    '1419120000:1459',    '1419206400:1498',    '1419292800:1466',    '1419379200:1401',    '1419465600:1394',    '1419552000:1400',    '1419638400:1442',    '1419724800:1479',    '1419811200:1472',    '1419897600:1443',    '1419984000:1429',    '1420070400:1434',    '1420156800:1443',    '1420243200:1467',    '1420329600:1483',    '1420416000:1486',    '1420502400:1503',    '1420588800:1556',    '1420675200:1572',    '1420761600:1617',    '1420848000:1680',    '1420934400:1707',    '1421020800:1725',    '1421107200:1798',    '1421193600:1828',    '1421280000:1897',    '1421366400:1972',    '1421452800:2064',    '1421539200:2155',    '1421625600:2238',    '1421712000:2297',    '1421798400:2303',    '1421884800:2321',    '1421971200:2282',    '1422057600:2220',    '1422144000:2134',    '1422230400:2212',    '1422316800:2161',    '1422403200:2123',    '1422489600:2115',    '1422576000:2209',    '1422662400:2230',    '1422748800:2118',    '1422835200:2034',    '1422921600:2003',    '1423008000:2008',    '1423094400:2097',    '1423180800:2195',    '1423267200:2290',    '1423353600:2387',    '1423440000:2474',    '1423526400:2598',    '1423612800:2714',    '1423699200:2790',    '1423785600:2924',    '1423872000:3064',    '1423958400:3218',    '1424044800:3195',    '1424131200:3066',    '1424217600:3125',    '1424304000:3253',    '1424390400:3297',    '1424476800:3250',    '1424563200:3124',    '1424649600:2975',    '1424736000:2843',    '1424822400:2700',    '1424908800:2565',    '1424995200:2450',    '1425081600:2528',    '1425168000:2651',    '1425254400:2663',    '1425340800:2709',    '1425427200:2762',    '1425513600:2625',    '1425600000:2530',    '1425686400:2548',    '1425772800:2582',    '1425859200:2683',    '1425945600:2818',    '1426032000:2957',    '1426118400:3105',    '1426204800:3260',    '1426291200:3421',    '1426377600:3588',    '1426464000:3486',    '1426550400:3613',    '1426636800:3794',    '1426723200:3974',    '1426809600:4077',    '1426896000:3953',    '1426982400:3812',    '1427068800:3723',    '1427155200:3767',    '1427241600:3827',    '1427328000:3961',    '1427414400:4041',    '1427500800:3881',    '1427587200:3740',    '1427673600:3790',    '1427760000:3796',    '1427846400:3904',    '1427932800:4100',    '1428019200:4304',    '1428105600:4520',    '1428192000:4675',    '1428278400:4601',    '1428364800:4514',    '1428451200:4334',    '1428537600:4145',    '1428624000:4111',    '1428710400:4042',    '1428796800:4006',    '1428883200:3975',    '1428969600:4169',    '1429056000:4377',    '1429142400:4596',    '1429228800:4826',    '1429315200:4919',    '1429401600:4838',    '1429488000:4651',    '1429574400:4601',    '1429660800:4688',    '1429747200:4560',    '1429833600:4424',    '1429920000:4463',    '1430006400:4448',    '1430092800:4335',    '1430179200:4285',    '1430265600:4253',    '1430352000:4190',    '1430438400:4138',    '1430524800:4172',    '1430611200:4273',    '1430697600:4387',    '1430784000:4537',    '1430870400:4465',    '1430956800:4358',    '1431043200:4314',    '1431129600:4284',    '1431216000:4311',    '1431302400:4180',    '1431388800:4102',    '1431475200:4209',    '1431561600:4385',    '1431648000:4582',    '1431734400:4551',    '1431820800:4458',    '1431907200:4348',    '1431993600:4214',    '1432080000:4161',    '1432166400:4251',    '1432252800:4454',    '1432339200:4677',    '1432425600:4747',    '1432512000:4846',    '1432598400:4795',    '1432684800:4772',    '1432771200:4675',    '1432857600:4617',    '1432944000:4644',    '1433030400:4666',    '1433116800:4604',    '1433203200:4627',    '1433289600:4760',    '1433376000:4821',    '1433462400:4773',    '1433548800:4600',    '1433635200:4481',    '1433721600:4517',    '1433808000:4573',    '1433894400:4734',    '1433980800:4816',    '1434067200:4681',    '1434153600:4566',    '1434240000:4623',    '1434326400:4744',    '1434412800:4681',    '1434499200:4685',    '1434585600:4833',    '1434672000:4782',    '1434758400:4820',    '1434844800:5011',    '1434931200:4938',    '1435017600:4907',    '1435104000:5072',    '1435190400:5315',    '1435276800:5577',    '1435363200:5828',    '1435449600:5853',    '1435536000:5793',    '1435622400:5567',    '1435708800:5490',    '1435795200:5669',    '1435881600:5953',    '1435968000:6251',    '1436054400:6564',    '1436140800:6776',    '1436227200:6783',    '1436313600:6914',    '1436400000:7244',    '1436486400:7318',    '1436572800:7195',    '1436659200:6900',    '1436745600:6587',    '1436832000:6541',    '1436918400:6599',    '1437004800:6744',    '1437091200:6862',    '1437177600:6887',    '1437264000:6883',    '1437350400:6874',    '1437436800:6879',    '1437523200:6811',    '1437609600:6860',    '1437696000:6905',    '1437782400:7093',    '1437868800:7141',    '1437955200:7128',    '1438041600:7050',    '1438128000:7094',    '1438214400:7276',    '1438300800:7630',    '1438387200:7811',    '1438473600:8007',    '1438560000:8190',    '1438646400:8159',    '1438732800:8347',    '1438819200:8349',    '1438905600:8255',    '1438992000:8216',    '1439078400:8058',    '1439164800:7897',    '1439251200:8007',    '1439337600:8398',    '1439424000:8818',    '1439510400:9160',    '1439596800:8797',    '1439683200:8643',    '1439769600:8552',    '1439856000:8546',    '1439942400:8972',    '1440115200:9185',    '1440201600:8954',    '1440288000:8793',    '1440374400:8532',    '1440460800:8674',    '1440547200:8723',    '1440633600:8872',    '1440720000:8911',    '1440806400:8901',    '1440892800:8904',    '1440979200:8773',    '1441065600:8723',    '1441152000:8539',    '1441238400:8449',    '1441324800:8289',    '1441411200:8191',    '1441497600:7958',    '1441584000:7983',    '1441670400:8072',    '1441756800:8072',    '1441843200:8142',    '1441843200:8357',    '1441929600:8395',    '1442016000:8535',    '1442102400:8342',    '1442188800:8060',    '1442275200:7740',    '1442361600:7871',    '1442448000:7873',    '1442534400:7542',    '1442620800:7350',    '1442707200:7294',    '1442793600:7085',    '1442880000:6956',    '1442966400:6770',    '1443052800:7005',    '1443139200:7212',    '1443225600:7545',    '1443312000:7923',    '1443398400:8292',    '1443484800:8098',    '1443571200:7693',    '1443657600:7308',    '1443744000:6942',    '1443830400:6963',    '1443916800:7163',    '1444176000:7790',    '1444348800:7323',    '1444521600:6897',    '1444608000:6897',    '1444694400:6506',    '1444780800:6417',    '1444867200:6596',    '1444953600:6508',    '1445040000:6453',    '1445126400:6272',    '1445212800:6272',    '1445212800:6044',    '1445299200:5869',    '1445385600:5799',    '1445472000:5697',    '1445558400:5777',    '1445644800:5823',    '1445731200:5901',    '1445817600:6173',    '1445904000:6354',    '1445990400:6523',    '1446076800:6694',    '1446163200:6432',    '1446249600:6211',    '1446336000:6012',    '1446422400:6012',    '1446422400:5989',    '1446508800:5919',    '1446595200:5814',    '1446681600:5857',    '1446768000:5873',    '1446854400:5736',    '1446940800:5811',    '1447027200:5811',    '1447027200:5807',    '1447113600:5717',    '1447200000:5669',    '1447286400:5625',    '1447372800:5431',    '1447459200:5677',    '1447545600:5785',    '1447632000:5862',    '1447718400:6062',    '1447804800:6289',    '1447977600:6392',    '1448064000:6342',    '1448150400:6362',    '1448236800:6362',    '1448236800:6274',    '1448323200:6219',    '1448409600:6050',    '1448496000:6036',    '1448582400:5854',    '1448668800:5695',    '1448755200:5681',    '1448841600:5682',    '1448928000:5645',    '1449014400:5888',    '1449100800:6067',    '1449187200:6131',    '1449273600:6067',    '1449360000:5782',    '1449446400:5782',    '1449532800:6052',    '1449619200:6288',    '1449705600:6486',    '1449792000:6733',    '1449878400:6643',    '1449964800:6320',    '1450051200:6211',    '1450137600:6157',    '1450224000:6169',    '1450310400:6461',    '1450396800:6611',    '1450483200:6490',    '1450569600:6406',    '1450656000:6480',    '1450742400:6656',    '1450828800:6902',    '1450915200:7065',    '1451001600:7229',    '1451088000:7106',    '1451174400:6900',    '1451260800:6670',    '1451347200:6637',    '1451433600:6724',    '1451520000:6739',    '1451606400:6712',    '1451692800:6794',    '1451779200:6737',    '1451865600:6710',    '1451952000:6658',    '1452124800:7047',    '1452211200:7321',    '1452297600:7192',    '1452384000:7443',    '1452470400:7639',    '1452556800:7993',    '1452643200:8186',    '1452729600:7919',    '1452816000:7623',    '1452902400:7352',    '1452988800:7532',    '1453075200:7780',    '1453248000:7821',    '1453334400:7751',    '1453420800:7514',    '1453507200:7464',    '1453593600:7244',    '1453680000:7168',    '1453766400:6894',    '1453852800:6550',    '1453939200:6230',    '1454025600:6464',    '1454112000:6765',    '1454198400:6760',    '1454284800:6760',    '1454371200:6779',    '1454371200:6739',    '1454457600:6653',    '1454544000:6930',    '1454630400:7277',    '1454716800:7318',    '1454803200:7387',    '1454889600:7306',    '1454976000:7241:7.3',    '1455062400:7230',    '1455148800:7319',    '1455235200:7134',    '1455321600:7050',    '1455408000:6848',    '1455580800:6795',    '1455753600:7175',    '1455840000:7332',    '1455926400:7236',    '1456012800:6926',    '1456099200:6926',    '1456185600:6711',    '1456272000:6725',    '1456358400:6725',    '1456444800:6927',    '1456531200:6727:7.1',    '1456617600:7000:10.7',    '1456704000:7303:12.2',    '1456790400:7088:12.2',    '1456876800:6733:10.7',    '1456963200:6492:10.5',    '1457049600:6342',    '1457136000:6317',    '1457222400:6323',    '1457308800:6410',    '1457481600:6431',    '1457568000:6409',    '1457654400:6279',    '1457740800:6288',    '1457827200:6251',    '1457913600:6240',    '1458000000:6261',    '1458086400:6334',    '1458259200:6378',    '1458345600:6093',    '1458432000:6039',    '1458518400:5966',    '1458604800:6081',    '1458691200:6166',    '1458777600:6252',    '1458864000:6084',    '1458950400:6077',    '1459036800:6101',    '1459123200:6256',    '1459209600:6309',    '1459296000:6108',    '1459382400:5952',    '1459468800:6022',    '1459555200:5979',    '1459641600:5903',    '1459728000:6086',    '1459814400:6057',    '1459900800:5869',    '1459987200:5800',    '1460073600:5837',    '1460160000:5870',    '1460246400:5907',    '1460332800:6125',    '1460419200:6416',    '1460505600:6603',    '1460592000:6760',    '1460678400:6484',    '1460764800:6511',    '1460851200:6625',    '1460937600:6510',    '1461024000:6458',    '1461110400:6339',    '1461196800:6393',    '1461283200:6581',    '1461369600:6887',    '1461456000:6741',    '1461542400:6741',    '1461628800:6347',    '1461715200:6160',    '1461801600:6168',    '1461888000:6169',    '1461974400:6328',    '1462060800:6338',    '1462147200:6369',    '1462233600:6172',    '1462320000:6248',    '1462406400:6519',    '1462492800:6632',    '1462579200:6409',    '1462665600:6304',    '1462752000:6158',    '1462838400:6114',    '1462924800:6265',    '1463011200:6435',    '1463097600:6258',    '1463184000:6093',    '1463356800:6155',    '1463443200:6063',    '1463529600:6033',    '1463616000:6174',    '1463702400:6297',    '1463788800:6180',    '1463875200:5998',    '1463961600:5998',    '1464048000:6086',    '1464134400:6221',    '1464393600:6370',    '1464480000:6172',    '1464566400:6150',    '1464652800:6143',    '1464739200:6202',    '1464825600:6299',    '1464912000:6207',    '1464998400:6089',    '1465084800:6063',    '1465171200:6111',    '1465257600:6139',    '1465344000:6094',    '1465862400:6103',    '1466035200:6154',    '1466121600:6072',    '1466208000:6098',    '1466294400:5884',    '1466380800:5965',    '1466553600:6250',    '1466640000:6232',    '1466726400:6233',    '1466812800:6197',    '1466899200:6318',    '1466985600:6354',    '1467072000:6199',    '1467158400:6085',    '1467244800:6126',    '1467417600:6349',    '1467504000:6495',    '1467590400:6495',    '1467676800:6506',    '1467763200:6531',    '1467849600:6532',    '1467936000:6517',    '1468022400:6519',    '1468108800:6485',    '1468195200:6501',    '1468281600:6505',    '1468713600:6581',    '1468800000:6607',    '1468886400:6867',    '1469318400:6799',    '1469404800:6799',    '1470009600:6957',    '1470096000:7107',    '1470182400:6946',    '1470268800:6810',    '1470355200:6797',    '1470441600:6664',    '1470528000:6620',    '1470614400:6620',    '1470700800:6653',    '1470787200:6630',    '1470873600:6532',    '1470960000:6355',    '1471046400:6385',    '1471132800:6502',    '1471219200:6502',    '1471305600:6537',    '1471478400:6430',    '1471564800:6506',    '1471651200:6562',    '1471737600:6567',    '1471824000:6567',    '1471824000:6659',    '1471910400:6592',    '1471996800:6741',    '1472083200:7064',    '1472169600:7039',    '1472256000:6890',    '1472428800:6736',    '1472601600:6705',    '1472688000:6721',    '1472774400:6706',    '1472860800:6636',    '1472947200:6523',    '1473033600:6454',    '1473120000:6410',    '1473206400:6302',    '1473292800:6371',    '1473379200:6316',    '1473465600:6325',    '1473552000:6387',    '1473638400:6378',    '1473724800:6347',    '1473811200:6474',    '1473897600:6406',    '1473984000:6437',    '1474070400:6513',    '1474156800:6499',    '1474243200:6478',    '1474329600:6439',    '1474761600:6621:11.6',    '1474848000:6373:10.7',    '1474934400:6070:10.1',    '1475020800:6101:10.1',    '1475107200:6099:9.8',    '1475280000:6080',    '1475366400:5954',    '1475452800:5885',    '1475539200:5786',    '1475625600:5722',    '1475712000:5638',    '1475798400:5571',    '1475971200:5338',    '1476057600:5338',    '1476144000:5461',    '1476144000:5461',    '1476230400:5384',    '1476316800:5409',    '1476403200:5527',    '1476489600:5337',    '1476662400:5289',    '1476748800:5285',    '1476835200:5302',    '1476921600:5461',    '1477008000:5448',    '1477094400:5424',    '1477180800:5437',    '1477267200:5437',    '1477353600:5445',    '1477440000:5431',    '1477526400:5404',    '1477612800:5360',    '1477699200:5344',    '1477785600:5315',    '1477872000:5170',    '1477958400:5207',    '1478044800:5237',    '1478131200:5234',    '1478217600:5276',    '1478304000:5281',    '1478390400:5148',    '1478476800:5122',    '1478563200:5109',    '1478649600:5029',    '1478736000:5042',    '1478908800:4876',    '1478995200:4869',    '1479081600:4874',    '1479427200:4664',    '1479513600:4681',    '1479600000:4713',    '1479686400:4720',    '1479772800:4758',    '1479945600:4787',    '1480032000:4550',    '1480118400:4503',    '1480204800:4528',    '1480291200:4549:4.8',    '1480377600:4573:4.9',    '1480464000:4644',    '1480550400:4690',    '1480723200:4841',    '1480809600:4743',    '1480896000:4701',    '1480982400:4701',    '1481068800:4746',    '1481155200:4742',    '1481241600:4747',    '1481328000:4768',    '1481414400:4764',    '1481500800:4849',    '1481587200:4892',    '1481673600:5089',    '1481760000:5070',    '1481846400:5025',    '1481932800:4968',    '1482019200:4884',    '1482105600:4761',    '1482192000:4777',    '1482278400:4835',    '1482364800:4826',    '1482451200:4816',    '1482537600:4792',    '1482624000:4884',    '1482796800:4898',    '1482883200:4886',    '1482969600:4965',    '1483056000:4939',    '1483142400:5089',    '1483228800:5054',    '1483315200:4946',    '1483401600:4946',    '1483488000:4932',    '1483574400:4996',    '1483660800:5024',    '1483747200:5085',    '1483833600:4998',    '1483920000:5143',    '1484006400:5318',    '1484092800:5466',    '1484179200:5463',    '1484265600:5656',    '1484352000:5642',    '1484438400:5448:6.9',    '1484524800:5258',    '1484611200:5124',    '1484697600:5112',    '1484784000:5191',    '1484870400:5269',    '1484956800:5313',    '1485043200:5268',    '1485129600:5118',    '1485216000:5048',    '1485302400:5042',    '1485388800:5014',    '1485475200:5093',    '1485561600:5122',    '1485648000:5001',    '1485734400:4984',    '1485820800:4923',    '1485907200:4821',    '1486080000:4942:7.0',    '1486166400:4987:7.2',    '1486252800:5085:8.1',    '1486425600:5138:8.7',    '1486598400:5206:8.1',    '1486684800:5421:8.0',    '1486857600:5118:5.9',    '1486944000:4994',    '1487030400:5066:6.7',    '1487203200:5106:7.3',    '1487289600:5259:8.1',    '1487376000:5268:11.4',    '1487462400:5233:13.9',    '1487548800:5227:12.8',    '1487635200:4991:11.8',    '1487721600:4865:11.1',    '1487894400:4676:9.5',    '1487980800:4698',    '1488153600:4684',    '1488240000:4698',    '1488326400:4858',    '1488499200:4846',    '1488585600:4821',    '1488758400:4735',    '1488931200:4828',    '1489017600:4797',    '1489190400:4894',    '1489363200:4928',    '1489449600:4885',    '1489622400:4858',    '1489795200:4952',    '1489968000:4970',    '1490140800:4951',    '1490313600:4887',    '1490400000:4890',    '1490572800:4961',    '1490659200:4832',    '1490745600:4947',    '1490918400:5039',    '1491091200:4801',    '1491264000:4764',    '1491350400:4805',    '1491436800:4777',    '1491609600:4747',    '1491696000:4826',    '1491782400:4851:5.4',    '1491868800:4791',    '1492041600:4662',    '1492214400:4411',    '1492387200:4443',    '1492473600:4451',    '1492473600:4451:4.3',    '1492646400:4451:4.7',    '1492819200:4616:3.9',    '1492992000:4624:4.4',    '1493078400:4724:5.1',    '1493251200:5120:6.3',    '1493424000:4909:6.8',    '1493596800:4650:6.7',    '1493769600:4609',    '1493856000:4584',    '1494028800:4636',    '1494201600:4590:4.9',    '1494374400:4789:6.1',    '1494374400:4789:5.7',    '1494547200:4682:5.2',    '1494633600:4707:5.4',    '1494806400:4733:4.5',    '1494892800:4746:5.6',    '1495065600:4679:6.2',    '1495152000:4678:7.7',    '1495238400:4890:11.5',    '1495324800:5103:13.8',    '1495411200:5010:12.9',    '1495584000:4580:12.2',    '1495670400:4436:12.8',    '1495843200:4436:7.4',    '1495929600:4408',    '1496016000:4406',    '1496188800:4475',    '1496275200:4468',    '1496448000:4465',    '1496534400:4426',    '1496620800:4414',    '1496793600:4434',    '1496880000:4354',    '1497052800:4174',    '1497139200:4127',    '1497225600:4123',    '1497312000:4137',    '1497484800:4130',    '1497657600:4187',    '1497830400:4142',    '1497916800:4092',    '1498003200:3966',    '1498089600:3896:5.9',    '1498262400:4010:5.7',    '1498348800:4107:5.9',    '1498521600:4147:4.9',    '1498694400:4044:4.7',    '1498867200:4149:5.5',    '1498953600:4085:5.4',    '1499040000:4016:5.6',    '1499126400:3899:6.1',    '1499299200:3874:6.7',    '1499472000:3912:6.3',    '1499644800:3935:5.3',    '1499817600:4006:5.3',    '1499990400:4036',    '1500076800:4017',    '1500249600:4015',    '1500422400:3966',    '1500595200:4069',    '1500768000:4007',    '1500940800:3918:5.9',    '1501027200:3846:6.2',    '1501200000:3952:6.6',    '1501372800:3964:6.3',    '1501459200:3935',    '1501632000:3974',    '1501804800:4014',    '1501891200:4034',    '1502064000:4119',    '1502236800:4034',    '1502409600:3999',    '1502496000:4057',    '1502668800:4082',    '1502755200:4092',    '1502928000:4338:6.6',    '1503100800:4136:6.4',    '1503187200:4073:7.4',    '1503360000:3996:6.8',    '1503446400:3976:7.0',    '1503619200:3966:5.7',    '1503792000:3954:5.9',    '1503878400:3939:7.3',    '1504051200:3945:6.4',    '1504224000:4012:6.3',    '1504396800:3998:6.3',    '1504396800:3998',    '1504483200:3977:5.0',    '1504569600:3943:5.9',    '1504742400:3956:6.0',    '1504915200:4032:6.0',    '1505088000:4038:5.9',    '1505174400:3982:6.9',    '1505347200:3977:7.3',    '1505520000:3974:13.0',    '1505692800:4083:16.3',    '1506211200:3626',    '1506384000:3681',    '1506470400:3643',    '1506643200:3601',    '1506729600:3634',    '1506816000:3563',    '1506988800:3503',    '1507161600:3410',    '1507248000:3342',    '1507420800:3421',    '1507593600:3524',    '1507766400:3629',    '1507939200:3486:5.3',    '1508025600:3436',    '1508198400:3405:5.1',    '1508284800:3264:6.1',    '1508457600:3297:5.5',    '1508544000:3295:5.7',    '1508716800:3378:5.5',    '1508889600:3550',    '1508976000:3507',    '1509062400:3493',    '1509235200:3404',    '1509321600:3293',    '1509494400:3237',    '1509667200:3349',    '1509840000:3343',    '1509926400:3330',    '1510099200:3331',    '1510272000:3219',    '1510444800:3206',    '1510531200:3310',    '1510704000:3281',    '1510876800:3198',    '1511049600:3434',    '1511136000:3390',    '1511308800:3168',    '1511395200:3140',    '1511568000:3142',    '1511654400:3122',    '1511740800:3080',    '1511913600:3057',    '1512000000:3064',    '1512172800:3063',    '1512259200:3077',    '1512345600:3125',    '1512518400:3286',    '1512691200:3286',    '1512864000:3241',    '1513036800:3402',    '1513209600:3429',    '1513382400:3380:4.3',    '1513468800:3382:4.3',    '1513641600:3322',    '1513814400:3357',    '1513987200:3351',    '1514073600:3348',    '1514246400:3471',    '1514419200:3552',    '1514505600:3624',    '1514678400:3546',    '1514851200:3499:5.2',    '1515024000:3414:5.4',    '1515196800:3534:5.1',    '1515283200:3533',    '1515369600:3506',    '1515456000:3529',    '1515542400:3541',    '1515628800:3545',    '1515715200:3537',    '1515801600:3479',    '1515888000:3491',    '1515974400:3433',    '1516060800:3414',    '1516147200:3268',    '1516233600:3269',    '1516320000:3318',    '1516406400:3293:4.7',    '1516579200:3373:6.6',    '1516665600:3357:5.0',    '1516752000:3311:5.8',    '1516838400:3326:5.4',    '1516924800:3221:6.1',    '1517011200:3205:5.9',    '1517097600:3224:5.6',    '1517184000:3255:5.1',    '1517270400:3279:5.6',    '1517356800:3229:6.7',    '1517443200:3225:7.0',    '1517529600:3336:6.7',    '1517616000:3303:6.6',    '1517702400:3247:7.2',    '1517788800:3255:7.1',    '1517875200:3250:7.4',    '1517961600:3286:6.2',    '1518048000:3249:5.9',    '1518134400:3243:5.7',    '1518220800:3260:5.7',    '1518307200:3285:5.2',    '1518393600:3303:4.5',    '1518480000:3279:4.9',    '1518566400:3241:4.7',    '1518652800:3190',    '1518739200:3206:5.2',    '1518825600:3278:5.5',    '1518912000:3269:5.2',    '1518998400:3247:5.2',    '1519084800:3374:6.0',    '1519171200:3391:5.8',    '1519257600:3386:5.2',    '1519344000:3358:9.3',    '1519430400:3429:10.7',    '1519516800:3522:14.2',    '1519603200:3357:17.4',    '1519689600:3190:18.3',    '1519776000:3034:18.3',    '1519862400:2922:13.8',    '1519948800:2896:14.4',    '1520035200:2869:12.7',    '1520121600:2787:9.0',    '1520208000:2849',    '1520294400:2884',    '1520380800:2917',    '1520467200:2871',    '1520553600:2849',    '1520640000:2812',    '1520726400:2757:5.4',    '1520812800:2756:4.8',    '1520899200:2846:5.4',    '1520985600:2823:5.7',    '1521072000:2821:5.2',    '1521158400:2852:4.6',    '1521244800:2940:5.3',    '1521331200:2886',    '1521417600:2846',    '1521504000:2766',    '1521590400:2831',    '1521676800:2802',    '1522022400:2692',    '1522108800:2698',    '1522195200:2656',    '1522281600:2602',    '1522368000:2550',    '1522454400:2502',    '1522540800:2529',    '1522627200:2505',    '1522713600:2489:4.7',    '1522800000:2507:4.7',    '1522886400:2618:5.2',    '1522972800:2651:4.7',    '1523059200:2752:4.6',    '1523491200:2633',    '1523577600:2632',    '1523750400:2718:5.2',    '1523836800:2733:4.8',    '1523923200:2736:5.4',    '1524009600:2689:5.3',    '1524096000:2719:5.6',    '1524182400:2740:5.5',    '1524268800:2777',    '1524355200:2742',    '1524441600:2751',    '1524528000:2658',    '1524614400:2548',    '1524700800:2512',    '1524787200:2542:5.4',    '1524873600:2569:5.7',    '1524960000:2563:6.0',    '1525046400:2558:5.8',    '1525132800:2606:5.9',    '1525219200:2586:5.8',    '1525305600:2563:6.2',    '1525392000:2549:3.8',    '1525478400:2536:4.2',    '1525564800:2536',    '1525651200:2550',    '1525737600:2586',    '1525824000:2582',    '1525910400:2581',    '1525996800:2564:3.9',    '1525996800:2564:3.6',    '1526083200:2513:4.5',    '1526169600:2513:4.5',    '1526256000:2530:3.8',    '1526342400:2549:4.3',    '1526428800:2578:4.7',    '1526515200:2656:4.5',    '1526601600:2670',    '1526688000:2609',    '1526774400:2592:4.1',    '1526860800:2589',    '1526947200:2559:4.7',    '1527033600:2547:4.6',    '1527120000:2634:4.7',    '1527206400:2555',    '1527292800:2544:4.1',    '1527379200:2431:5.1',    '1527465600:2451:5.1',    '1527552000:2475:4.9',    '1527638400:2472:5.0',    '1527724800:2385:5.1',    '1527811200:2395:5.5',    '1527897600:2499:4.8',    '1527984000:2558:5.3',    '1528070400:2527:5.0',    '1528156800:2463:5.0',    '1528243200:2441:4.9',    '1528416000:2389:4.5',    '1528502400:2374:3.8',    '1528588800:2385:4.5',    '1528675200:2368:4.1',    '1528761600:2389:4.0',    '1528848000:2436:4.2',    '1528934400:2482:4.2',    '1529020800:2429:4.3',    '1529107200:2375',    '1529193600:2372:4.1',    '1529280000:2357:4.4',    '1529366400:2298:4.5',    '1529452800:2183:4.8',    '1529539200:2113:4.6',    '1529712000:2089:4.8',    '1529798400:2093:5.4',    '1529971200:2137:5.4',    '1530057600:2116:5.0',    '1530144000:2221:5.5',    '1530230400:2333:5.5',    '1530316800:2350:5.6',    '1530403200:2364:5.3',    '1530489600:2349:5.0',    '1530576000:2345:4.5',    '1530662400:2333:4.8',    '1530748800:2345:4.3',    '1530835200:2333:3.2',    '1530921600:2358:3.8',    '1531008000:2385:3.9',    '1531094400:2366:4.2',    '1531180800:2280:4.8',    '1531267200:2245:4.6',    '1531353600:2195:4.2',    '1531440000:2180:4.4',    '1531526400:2216:4.1',    '1531612800:2284',    '1531699200:2350',    '1531785600:2354',    '1531872000:2326',    '1531958400:2363',    '1532044800:2385',    '1532131200:2383:3.3',    '1532217600:2380:3.9',    '1532304000:2408:4.4',    '1532390400:2419:4.4',    '1532476800:2363:3.4',    '1532563200:2337:3.9',    '1532649600:2282:4.2',    '1532736000:2251:4.3',    '1532822400:2247:4.3',    '1532908800:2179:4.2',    '1532995200:2148:4.5',    '1533081600:2130:4.9',    '1533168000:2194:5.0',    '1533254400:2182:4.8',    '1533340800:2264:4.9',    '1533427200:2370:4.7',    '1533513600:2383:4.3',    '1533600000:2410:4.0',    '1533686400:2392:4.1',    '1533772800:2289:4.6',    '1533859200:2259:4.6',    '1533945600:2183:3.7',    '1534032000:2096:4.4',    '1534118400:2022:5.2',    '1534204800:2018:5.4',    '1534464000:2139:4.9',    '1534550400:2145:5.4',    '1534636800:2113:5.3',    '1534723200:2040:4.3',    '1534809600:2027:4.3',    '1534896000:2036:5.1',    '1534982400:2033',    '1535068800:2085',    '1535155200:2095',    '1535241600:2091',    '1535328000:2083',    '1535414400:2130',    '1535500800:2138',    '1535587200:2104:5.9',    '1535673600:2075:7.8',    '1535760000:2032:9.0',    '1535846400:1979:10.0',    '1535932800:1955:9.2',    '1536019200:1857:8.9',    '1536105600:1764:8.3',    '1536192000:1689:7.6',    '1536278400:1629:5.7',    '1536364800:1624',    '1536451200:1643',    '1536537600:1603',    '1536624000:1573',    '1536710400:1582',    '1536796800:1568',    '1536883200:1535',    '1536969600:1519',    '1537056000:1478',    '1537142400:1502',    '1537228800:1520',    '1537315200:1543',    '1537401600:1509',    '1537488000:1477',    '1537574400:1494',    '1537660800:1546',    '1537747200:1570',    '1537833600:1591',    '1537920000:1598',    '1538006400:1582',    '1538092800:1535',    '1538179200:1495',    '1538265600:1500',    '1538352000:1478',    '1541548800:1363:5.0',    '1542585600:1264:13.9',    '1542844800:1097:10.0',    '1542931200:1042:7.5',    '1543017600:1007:5.1',    '1543104000:973',    '1543190400:934',    '1543276800:938',    '1543363200:951',    '1543449600:955',    '1543622400:983',    '1543708800:1025',    '1543795200:1067',    '1543881600:1061',    '1543968000:1049',    '1544054400:1031',    '1544140800:982',    '1544227200:974',    '1544313600:983',    '1544400000:1007',    '1544486400:1025',    '1544572800:1044',    '1544659200:1045',    '1544745600:1050',    '1544832000:1033',    '1544918400:1026',    '1545004800:996',    '1545091200:1018',    '1545177600:1012',    '1545264000:989',    '1545350400:960',    '1545436800:960:3.4',    '1545523200:966:4.1',    '1545609600:979',    '1545696000:1015:4.4',    '1545782400:1041:4.3',    '1545868800:1024:4.8',    '1545955200:1021',    '1546041600:1036',    '1546128000:1007',    '1546214400:996',    '1546300800:986',    '1546387200:1013',    '1546473600:1032',    '1546560000:1039',    '1546646400:1071',    '1546732800:1075',    '1546819200:1085',    '1546905600:1068',    '1546992000:1091',    '1547078400:1085',    '1547164800:1055',    '1547251200:1040',    '1547337600:989',    '1547424000:961',    '1547510400:962',    '1547596800:970',    '1547683200:948',    '1547769600:943',    '1547856000:965',    '1547942400:966',    '1548028800:973',    '1548115200:949',    '1548201600:955',    '1548288000:971',    '1548460800:953',    '1548547200:967',    '1548633600:934',    '1548720000:913',    '1548806400:925',    '1548892800:954:5.3',    '1548979200:970:5.3',    '1549065600:1015:5.5',    '1549152000:1051:5.4',    '1549238400:1081:5.1',    '1549324800:1053',    '1549411200:1020',    '1549497600:989',    '1549584000:988',    '1549670400:1003',    '1549756800:1029',    '1549843200:1030',    '1549929600:1062',    '1550016000:1017',    '1550102400:1018',    '1550188800:1027',    '1550275200:1021',    '1550361600:996',    '1550448000:1005',    '1550534400:975',    '1550620800:966',    '1550707200:961',    '1550793600:993:5.4',    '1550880000:1028:7.3',    '1550966400:1019:9.0',    '1551052800:1006:7.0',    '1551139200:958:6.8',    '1551225600:915:5.9',    '1551312000:876',    '1551398400:849',    '1551484800:820',    '1551571200:821',    '1551657600:823',    '1551744000:847',    '1551830400:872',    '1551916800:912',    '1552003200:949',    '1552089600:969',    '1552176000:972',    '1552262400:957',    '1552348800:962',    '1552435200:955',    '1552521600:943',    '1552608000:939',    '1552694400:961',    '1552780800:965',    '1552867200:966',    '1552953600:979',    '1553040000:996',    '1553212800:994',    '1553299200:981',    '1553385600:959',    '1553472000:952',    '1554076800:1001',    '1554336000:1009',    '1554422400:995',    '1554595200:972',    '1555027200:959',    '1555113600:933',    '1555286400:913',    '1555545600:950',    '1555632000:964',    '1555891200:1028',    '1556150400:1100',    '1556409600:1090',    '1556582400:1056',    '1556668800:1073',    '1556755200:1102',    '1557100800:1185',    '1557446400:1228',    '1557619200:1292',    '1557705600:1289',    '1557792000:1262',    '1557878400:1220',    '1557964800:1202',    '1558051200:1156',    '1558137600:1130',    '1558224000:1095',    '1558396800:1064',    '1558483200:1093',    '1558569600:1079',    '1558656000:1088',    '1558742400:1117',    '1558915200:1101',    '1559001600:1071',    '1559088000:1096',    '1559174400:1086',    '1559260800:1122',    '1559347200:1137',    '1559433600:1121',    '1559520000:1084',    '1559606400:1081',    '1559692800:1107',    '1559779200:1149',    '1559865600:1180',    '1559952000:1229',    '1560038400:1284',    '1560124800:1326',    '1560211200:1350',    '1560297600:1316',    '1560384000:1263',    '1560470400:1240',    '1560556800:1220',    '1560643200:1184',    '1560729600:1161',    '1560816000:1145',    '1560902400:1134',    '1560988800:1140',    '1561075200:1127',    '1561161600:1120',    '1561248000:1126',    '1561334400:1149',    '1561420800:1128',    '1561507200:1124',    '1561593600:1139',    '1561680000:1167',    '1561766400:1196',    '1561852800:1238',    '1561939200:1224',    '1562025600:1236',    '1562112000:1293',    '1562198400:1346',    '1562284800:1374',    '1562371200:1428',    '1562457600:1418',    '1562544000:1403',    '1562630400:1410',    '1562716800:1390',    '1562803200:1342',    '1562889600:1275',    '1562976000:1218',    '1563062400:1179',    '1563148800:1151',    '1563235200:1125',    '1563321600:1127',    '1563408000:1140',    '1563494400:1174',    '1563580800:1216',    '1563667200:1241',    '1563753600:1275',    '1563840000:1315',    '1563926400:1313',    '1564012800:1299',    '1564099200:1295:4.7',    '1564185600:1320:5.6',    '1564272000:1326:7.0',    '1564358400:1331:7.1',    '1564444800:1276',    '1564531200:1212',    '1564617600:1154',    '1564704000:1109',    '1564790400:1094',    '1564876800:1112',    '1564963200:1088',    '1565049600:1059',    '1565136000:1063',    '1565222400:1076',    '1565308800:1092',    '1565395200:1086',    '1565481600:1108',    '1565568000:1129',    '1565654400:1139',    '1565740800:1138',    '1565827200:1153',    '1565913600:1147',    '1566000000:1114',    '1566086400:1104',    '1566259200:1082',    '1566345600:1059',    '1566432000:1057',    '1566518400:1066',    '1566604800:1078',    '1566691200:1095',    '1566777600:1094',    '1566864000:1104',    '1566950400:1112',    '1567036800:1121',    '1567123200:1130',    '1567209600:1128',    '1567296000:1138',    '1567382400:1138',    '1567468800:1130',    '1567555200:1141',    '1567641600:1179',    '1567728000:1225',    '1567814400:1274',    '1567900800:1304',    '1567987200:1294',    '1568073600:1272',    '1568160000:1260',    '1568246400:1235',    '1568332800:1202',    '1568419200:1173',    '1568505600:1126',    '1568592000:1114',    '1568764800:1126',    '1568851200:1141',    '1568937600:1169',    '1569024000:1191',    '1569110400:1207',    '1569196800:1206',    '1569283200:1231',    '1569369600:1243',    '1569456000:1259',    '1569542400:1241',    '1569628800:1210',    '1569715200:1171',    '1569801600:1139',    '1569888000:1110',    '1569974400:1128',    '1570147200:1217',    '1570233600:1266',    '1570320000:1319',    '1570406400:1357',    '1570492800:1396',    '1570579200:1432',    '1570665600:1448',    '1570752000:1387',    '1570838400:1350',    '1570924800:1288',    '1571011200:1267',    '1571097600:1294',    '1571184000:1280',    '1571270400:1287',    '1571356800:1332',    '1571443200:1332',    '1571529600:1353',    '1571616000:1366',    '1571702400:1389',    '1571788800:1424',    '1571875200:1486',    '1571961600:1531',    '1572048000:1602',    '1572134400:1648',    '1572220800:1695',    '1572307200:1659',    '1572393600:1631',    '1572480000:1600',    '1572652800:1614',    '1572739200:1657',    '1572912000:1772',    '1572998400:1860',    '1573084800:1953',    '1573171200:2047',    '1573344000:1970',    '1573430400:1940',    '1573516800:1869',    '1573603200:1809',    '1573689600:1748',    '1573776000:1698',    '1573862400:1706',    '1573948800:1698',    '1574035200:1722',    '1574121600:1705',    '1574208000:1691',    '1574294400:1666',    '1574380800:1711',    '1574467200:1751',    '1574553600:1714',    '1574640000:1683',    '1574726400:1719',    '1574812800:1785',    '1574899200:1822',    '1574985600:1783',    '1575072000:1762',    '1575158400:1767',    '1575331200:1749',    '1575417600:1695',    '1575504000:1766',    '1575590400:1788',    '1575676800:1777',    '1575763200:1756',    '1575849600:1779',    '1575936000:1791',    '1576022400:1742',    '1576108800:1735',    '1576195200:1723',    '1576281600:1665',    '1576368000:1611',    '1576454400:1567',    '1576540800:1546',    '1576627200:1554',    '1576713600:1520',    '1576800000:1551',    '1576886400:1575',    '1576972800:1582',    '1577059200:1649',    '1577145600:1709',    '1577232000:1746',    '1577318400:1781',    '1577404800:1807',    '1577491200:1828',    '1577577600:1873',    '1577664000:1921',    '1577750400:1942',    '1577836800:1980',    '1577923200:1982' }