Module:Exchange/Grand defence potion (6)/Data

return { '1415577600:12000',   '1415664000:12000',    '1415750400:12000',    '1415836800:12000',    '1415923200:12000',    '1416009600:11457',    '1416096000:11457',    '1416182400:11457',    '1416268800:11457',    '1416355200:10884',    '1416441600:10884',    '1416528000:10884',    '1416614400:10380',    '1416700800:10380',    '1416787200:10380',    '1416873600:9861',    '1416960000:9861',    '1417046400:9861',    '1417132800:9367',    '1417219200:9367',    '1417305600:8918',    '1417392000:8918',    '1417478400:8918',    '1417564800:8472',    '1417651200:8472',    '1417737600:8472',    '1417824000:7715',    '1417910400:7715',    '1417996800:7715',    '1418083200:7359',    '1418169600:7359',    '1418256000:7359',    '1418342400:6991',    '1418428800:6991',    '1418515200:6651',    '1418601600:6651',    '1418688000:6364',    '1418774400:6364',    '1418860800:6045',    '1418947200:6045',    '1419033600:5775',    '1419120000:5775',    '1419206400:5486',    '1419292800:5486',    '1419379200:5211',    '1419465600:4971',    '1419552000:4971',    '1419638400:4722',    '1419724800:4722',    '1419811200:4270',    '1419897600:4270',    '1419984000:4069',    '1420070400:4069',    '1420156800:3881',    '1420243200:3717',    '1420329600:3717',    '1420416000:3531',    '1420502400:3531',    '1420588800:3354',    '1420675200:3199',    '1420761600:3199',    '1420848000:3039',    '1420934400:3039',    '1421020800:2887',    '1421107200:2887',    '1421193600:2759',    '1421280000:2759',    '1421366400:2707',    '1421452800:2707',    '1421539200:2593',    '1421625600:2593',    '1421712000:2538',    '1421798400:2538',    '1421884800:2582',    '1421971200:2582',    '1422057600:2704',    '1422144000:2704',    '1422230400:2820',    '1422316800:2820',    '1422403200:2820',    '1422489600:2943',    '1422576000:2943',    '1422662400:3080',    '1422748800:3080',    '1422835200:3232',    '1422921600:3232',    '1423008000:3380',    '1423094400:3380',    '1423180800:3549',    '1423267200:3549',    '1423353600:3679',    '1423440000:3679',    '1423526400:3863',    '1423612800:3863',    '1423699200:4054',    '1423785600:4054',    '1423872000:4249',    '1423958400:4249',    '1424044800:4443',    '1424131200:4661',    '1424217600:4661',    '1424304000:4892',    '1424390400:4892',    '1424476800:4769',    '1424563200:4769',    '1424649600:4530',    '1424736000:4354',    '1424822400:4354',    '1424908800:4136',    '1424995200:4136',    '1425081600:3939',    '1425168000:3939',    '1425254400:3766',    '1425340800:3766',    '1425427200:3590',    '1425513600:3590',    '1425600000:3480',    '1425686400:3370',    '1425772800:3260',    '1425859200:3215',    '1425945600:3215',    '1426032000:3107',    '1426118400:3107',    '1426204800:3053',    '1426291200:3053',    '1426377600:3069',    '1426464000:3069',    '1426550400:3069',    '1426636800:2988',    '1426723200:2988',    '1426809600:2856',    '1426896000:2856',    '1426982400:2937',    '1427068800:2937',    '1427155200:3080',    '1427241600:3080',    '1427328000:3080',    '1427414400:3158',    '1427500800:3158',    '1427587200:3254',    '1427673600:3254',    '1427760000:3292',    '1427846400:3292',    '1427932800:3408',    '1428019200:3408',    '1428105600:3368',    '1428192000:3368',    '1428278400:3235',    '1428364800:3235',    '1428451200:3124',    '1428537600:3124',    '1428624000:3133',    '1428710400:3133',    '1428796800:3212',    '1428883200:3212',    '1428969600:3212',    '1429056000:3278',    '1429142400:3278',    '1429228800:3278',    '1429315200:3381',    '1429401600:3381',    '1429488000:3457',    '1429574400:3457',    '1429660800:3627',    '1429747200:3627',    '1429833600:3627',    '1429920000:3727',    '1430006400:3727',    '1430092800:3874',    '1430179200:3874',    '1430265600:4049',    '1430352000:4049',    '1430438400:4049',    '1430524800:4244',    '1430611200:4244',    '1430697600:4383',    '1430784000:4383',    '1430870400:4558',    '1430956800:4558',    '1431043200:4780',    '1431129600:4780',    '1431216000:4946',    '1431302400:4946',    '1431388800:4885',    '1431475200:4885',    '1431561600:4885',    '1431648000:4909',    '1431734400:4909',    '1431820800:4846',    '1431907200:4660',    '1431993600:4660',    '1432080000:4616',    '1432166400:4616',    '1432252800:4445',    '1432339200:4445',    '1432425600:4226',    '1432512000:4226',    '1432598400:4128',    '1432684800:4128',    '1432771200:3946',    '1432857600:3946',    '1432944000:3748',    '1433030400:3748',    '1433116800:3560',    '1433203200:3560',    '1433289600:3382',    '1433376000:3382',    '1433462400:3212',    '1433548800:3212',    '1433635200:3051',    '1433721600:3051',    '1433808000:3037',    '1433894400:3037',    '1433980800:3081',    '1434067200:3081',    '1434153600:3125',    '1434240000:3125',    '1434326400:3137',    '1434412800:3137',    '1434499200:3252',    '1434585600:3252',    '1434672000:3322',    '1434758400:3322',    '1434844800:3366',    '1434931200:3366',    '1435017600:3518',    '1435104000:3518',    '1435190400:3641',    '1435276800:3641',    '1435363200:3806',    '1435449600:3806',    '1435536000:3997',    '1435622400:3997',    '1435708800:4196',    '1435795200:4396',    '1435881600:4396',    '1435968000:4566',    '1436054400:4566',    '1436140800:4446',    '1436227200:4446',    '1436313600:4429',    '1436400000:4429',    '1436486400:4488',    '1436572800:4488',    '1436659200:4495',    '1436745600:4495',    '1436832000:4695',    '1436918400:4839',    '1437004800:4839',    '1437091200:4599',    '1437177600:4599',    '1437264000:4419',    '1437350400:4419',    '1437436800:4485',    '1437523200:4485',    '1437609600:4596',    '1437696000:4596',    '1437782400:4477',    '1437868800:4378',    '1437955200:4378',    '1438041600:4261',    '1438128000:4091',    '1438214400:4091',    '1438300800:4146',    '1438387200:4146',    '1438473600:4300',    '1438560000:4300',    '1438646400:4515',    '1438732800:4515',    '1438819200:4741',    '1438905600:4741',    '1438992000:4979',    '1439078400:4979',    '1439164800:5228',    '1439251200:5483',    '1439337600:5483',    '1439424000:5758',    '1439510400:5758',    '1439596800:5927',    '1439683200:5927',    '1439769600:6220',    '1439856000:6524',    '1439942400:6524',    '1440115200:6740',    '1440201600:6558',    '1440288000:6558',    '1440374400:6837',    '1440460800:7172',    '1440547200:7329',    '1440633600:7534',    '1440720000:7911',    '1440806400:7997',    '1440892800:8397',    '1440979200:8628',    '1441065600:8595',    '1441152000:8595',    '1441238400:8483',    '1441324800:8669',    '1441411200:8620',    '1441497600:8638',    '1441584000:8638',    '1441670400:8558',    '1441756800:8558',    '1441843200:8823',    '1441843200:8689',    '1441929600:8689',    '1442016000:8755',    '1442102400:8877',    '1442188800:9134',    '1442275200:9134',    '1442361600:9333',    '1442448000:9442',    '1442534400:9442',    '1442620800:9468',    '1442707200:9341',    '1442793600:9112',    '1442880000:9112',    '1442966400:9352',    '1443052800:9352',    '1443139200:9077',    '1443225600:9077',    '1443312000:8623',    '1443398400:8275',    '1443484800:7861',    '1443571200:7668',    '1443657600:7284',    '1443744000:7284',    '1443830400:6919',    '1443916800:6919',    '1444176000:6244',    '1444348800:5931',    '1444521600:5399',    '1444608000:5399',    '1444694400:5129',    '1444780800:4990',    '1444867200:4990',    '1444953600:4760',    '1445040000:4760',    '1445126400:4619',    '1445212800:4619',    '1445212800:4671',    '1445299200:4671',    '1445472000:4658',    '1445558400:4440',    '1445644800:4440',    '1445731200:4377',    '1445817600:4377',    '1445904000:4179',    '1445990400:4179',    '1446076800:4325',    '1446163200:4325',    '1446249600:4440',    '1446336000:4440',    '1446422400:4440',    '1446422400:4525',    '1446508800:4525',    '1446595200:4658',    '1446681600:4658',    '1446768000:4817',    '1446854400:5004',    '1446940800:5004',    '1447027200:5004',    '1447027200:4930',    '1447113600:4930',    '1447200000:4789',    '1447286400:4789',    '1447372800:4659',    '1447459200:4659',    '1447545600:4640',    '1447632000:4640',    '1447718400:4472',    '1447804800:4472',    '1447977600:4408',    '1448064000:4192',    '1448150400:4192',    '1448236800:4192',    '1448236800:4342',    '1448323200:4342',    '1448409600:4513',    '1448496000:4513',    '1448582400:4710',    '1448668800:4710',    '1448755200:4884',    '1448841600:5035',    '1448928000:5035',    '1449014400:5073',    '1449100800:5073',    '1449187200:5177',    '1449273600:5177',    '1449360000:5285',    '1449446400:5285',    '1449532800:5275',    '1449619200:5275',    '1449705600:5495',    '1449792000:5495',    '1449878400:5411',    '1449964800:5557',    '1450051200:5557',    '1450137600:5835',    '1450224000:5835',    '1450310400:6127',    '1450396800:6127',    '1450483200:6434',    '1450569600:6434',    '1450656000:6698',    '1450742400:6698',    '1450828800:6971',    '1450915200:6971',    '1451001600:7055',    '1451088000:7055',    '1451174400:7254',    '1451260800:7370',    '1451347200:7370',    '1451433600:7593',    '1451520000:7367',    '1451606400:7367',    '1451692800:7435',    '1451779200:7768',    '1451865600:7768',    '1451952000:7798',    '1452124800:7942',    '1452211200:7942',    '1452297600:7841',    '1452384000:7766',    '1452470400:7602',    '1452556800:7602',    '1452643200:7422',    '1452729600:7422',    '1452816000:7278',    '1452902400:7278',    '1452988800:7286',    '1453075200:7286',    '1453248000:7558',    '1453334400:7888',    '1453420800:7888',    '1453507200:7775',    '1453593600:7439',    '1453680000:7439',    '1453766400:7205',    '1453852800:7205',    '1453939200:7303',    '1454025600:7303',    '1454112000:7492',    '1454198400:7492',    '1454284800:7492',    '1454371200:7834',    '1454371200:7834',    '1454457600:8221',    '1454544000:8221',    '1454630400:8221',    '1454716800:8437',    '1454803200:8437',    '1454889600:8437',    '1454976000:8859',    '1455062400:8859',    '1455148800:9072',    '1455235200:9072',    '1455321600:9004',    '1455408000:9047',    '1455580800:8816',    '1455753600:9257',    '1455840000:9257',    '1455926400:9656',    '1456012800:9656',    '1456099200:9656',    '1456185600:9857',    '1456272000:10169',    '1456358400:10169',    '1456444800:10678',    '1456531200:10678',    '1456617600:10738',    '1456704000:10738',    '1456790400:10575',    '1456876800:10575',    '1456963200:10505',    '1457049600:10505',    '1457136000:10585',    '1457222400:10585',    '1457308800:10664',    '1457481600:10462',    '1457568000:10462',    '1457654400:10462',    '1457740800:9962',    '1457827200:9962',    '1457913600:10018',    '1458000000:10018',    '1458086400:10113',    '1458259200:10196',    '1458345600:10196',    '1458432000:10059',    '1458518400:10059',    '1458604800:9962',    '1458691200:9962',    '1458777600:9669',    '1458864000:9669',    '1458950400:9290',    '1459036800:9290',    '1459123200:9281',    '1459209600:9281',    '1459296000:9569',    '1459468800:9750',    '1459555200:10119',    '1459641600:10119',    '1459728000:10551',    '1459814400:10551',    '1459900800:10230',    '1459987200:10230',    '1460073600:10081',    '1460160000:10081',    '1460246400:10296',    '1460332800:10296',    '1460419200:10179',    '1460505600:10179',    '1460592000:9702',    '1460678400:9702',    '1460764800:9811',    '1460851200:9811',    '1460937600:9467',    '1461024000:9467',    '1461110400:9544',    '1461196800:9544',    '1461283200:9622',    '1461369600:9622',    '1461456000:9639',    '1461542400:9639',    '1461628800:9525',    '1461715200:9323',    '1461801600:9323',    '1461888000:8962',    '1461974400:8962',    '1462060800:8793',    '1462147200:8793',    '1462233600:8467',    '1462320000:8467',    '1462406400:8114',    '1462492800:8114',    '1462579200:7960',    '1462665600:7960',    '1462752000:7957',    '1462838400:7957',    '1462924800:7758',    '1463011200:7758',    '1463097600:7762',    '1463184000:7762',    '1463356800:7701',    '1463443200:7857',    '1463529600:8114',    '1463616000:8114',    '1463702400:8107',    '1463788800:8107',    '1463875200:8358',    '1463961600:8358',    '1464048000:8630',    '1464134400:8678',    '1464393600:8638',    '1464480000:8523',    '1464566400:8523',    '1464652800:8529',    '1464739200:8529',    '1464825600:8703',    '1464912000:8703',    '1464998400:8633',    '1465084800:8633',    '1465171200:8841',    '1465257600:8841',    '1465344000:8891',    '1465862400:8692',    '1466035200:8691',    '1466121600:8515',    '1466208000:8653',    '1466294400:8653',    '1466380800:8312',    '1466553600:8181',    '1466640000:7961',    '1466726400:7905',    '1466812800:7905',    '1466899200:7984',    '1466985600:7984',    '1467072000:8165',    '1467158400:8257',    '1467244800:8257',    '1467417600:8511',    '1467504000:8815',    '1467590400:8815',    '1467676800:9164',    '1467763200:9356',    '1467849600:9555',    '1467936000:9795',    '1468022400:9795',    '1468108800:9773',    '1468195200:9773',    '1468281600:9857',    '1468713600:9692',    '1468800000:9358',    '1468886400:9141',    '1469318400:9004',    '1469404800:9004',    '1470009600:9572',    '1470096000:9618',    '1470182400:9531',    '1470268800:9531',    '1470355200:9176',    '1470441600:9176',    '1470528000:8960',    '1470614400:8960',    '1470700800:8856',    '1470787200:9146',    '1470873600:9146',    '1470960000:9301',    '1471046400:9587',    '1471132800:9587',    '1471219200:9824',    '1471305600:9824',    '1471478400:10269',    '1471564800:10772',    '1471651200:10772',    '1471737600:10923',    '1471824000:10923',    '1471910400:11104',    '1471996800:11182',    '1472083200:11182',    '1472169600:11100',    '1472256000:11100',    '1472428800:11540',    '1472601600:11755',    '1472688000:12032',    '1472774400:12032',    '1472860800:12457',    '1472947200:12457',    '1473033600:12597',    '1473120000:12597',    '1473206400:12464',    '1473292800:12464',    '1473379200:12464',    '1473465600:12135',    '1473552000:12135',    '1473638400:12232',    '1473724800:12232',    '1473811200:12534',    '1473897600:12534',    '1473984000:13129',    '1474070400:13129',    '1474156800:13537',    '1474243200:13537',    '1474329600:13549',    '1474761600:13166',    '1474848000:12615',    '1474934400:12615',    '1475020800:12142',    '1475107200:11653',    '1475280000:11202',    '1475366400:10656',    '1475452800:10656',    '1475539200:10225',    '1475625600:10225',    '1475712000:9713',    '1475798400:9713',    '1475971200:8928',    '1476057600:8928',    '1476144000:8571',    '1476230400:8571',    '1476316800:8169',    '1476403200:8169',    '1476489600:8085',    '1476662400:8085',    '1476748800:8143',    '1476835200:8143',    '1476921600:7912',    '1477008000:7912',    '1477094400:7894',    '1477180800:7894',    '1477267200:7894',    '1477353600:8035',    '1477440000:8205',    '1477526400:8205',    '1477612800:8205',    '1477699200:8353',    '1477785600:8353',    '1477872000:8484',    '1477958400:8484',    '1478044800:8416',    '1478131200:8416',    '1478217600:8674',    '1478304000:8674',    '1478390400:8998',    '1478476800:8998',    '1478563200:8998',    '1478649600:9024',    '1478736000:9024',    '1478908800:9086',    '1478995200:9086',    '1479081600:9248',    '1479427200:9554',    '1479513600:9633',    '1479600000:9633',    '1479686400:10049',    '1479772800:10049',    '1479945600:10289',    '1480032000:10566',    '1480118400:10566',    '1480204800:10068',    '1480291200:10068',    '1480377600:10068',    '1480464000:9568',    '1480550400:9568',    '1480723200:9096',    '1480809600:8910',    '1480896000:8910',    '1480982400:8709',    '1481068800:8709',    '1481155200:8709',    '1481241600:8701',    '1481328000:8701',    '1481414400:8619',    '1481500800:8619',    '1481587200:8772',    '1481673600:8772',    '1481760000:9161',    '1481846400:9161',    '1481932800:9522',    '1482019200:9522',    '1482105600:9599',    '1482192000:9531',    '1482278400:9531',    '1482364800:9431',    '1482451200:9431',    '1482537600:8980',    '1482624000:8980',    '1482796800:8849',    '1482883200:8842',    '1482969600:8842',    '1483056000:8759',    '1483142400:8759',    '1483228800:9064',    '1483315200:9064',    '1483401600:9064',    '1483488000:9334',    '1483574400:9654',    '1483660800:9654',    '1483747200:9635',    '1483833600:9635',    '1483920000:9822',    '1484006400:9822',    '1484092800:10010',    '1484179200:10010',    '1484265600:10413',    '1484352000:10413',    '1484438400:10801',    '1484524800:10801',    '1484611200:10506',    '1484697600:10506',    '1484784000:10867',    '1484870400:10867',    '1484956800:11194',    '1485043200:11194',    '1485129600:11201',    '1485216000:11201',    '1485302400:10898',    '1485388800:10898',    '1485475200:10861',    '1485561600:10861',    '1485648000:11336',    '1485734400:11336',    '1485820800:11740',    '1485907200:11740',    '1486080000:12246',    '1486166400:12832',    '1486252800:13137',    '1486425600:12918',    '1486598400:12664',    '1486684800:12664',    '1486857600:12142',    '1486944000:12157',    '1487030400:12163',    '1487203200:12029',    '1487289600:12029',    '1487376000:11935',    '1487462400:11480',    '1487548800:11154',    '1487635200:11102',    '1487721600:11102',    '1487894400:11076',    '1487980800:10696',    '1488153600:10351',    '1488240000:10408',    '1488326400:10408',    '1488499200:10085',    '1488585600:10271',    '1488758400:10173',    '1488931200:10086',    '1489017600:10086',    '1489190400:9828',    '1489363200:9547',    '1489449600:9778',    '1489622400:9808',    '1489795200:9976',    '1489968000:9766',    '1490140800:9507',    '1490313600:9248',    '1490400000:9248',    '1490572800:9019',    '1490659200:9019',    '1490745600:8828',    '1490918400:8898',    '1491091200:8777',    '1491264000:8882',    '1491350400:8882',    '1491436800:9062',    '1491609600:9062',    '1491696000:9040',    '1491782400:9040',    '1491868800:9226',    '1492041600:9205',    '1492214400:9608',    '1492387200:9948',    '1492473600:9948',    '1492473600:9948',    '1492646400:10375',    '1492819200:10724',    '1492992000:11016',    '1493078400:11113',    '1493251200:10698',    '1493424000:10691',    '1493596800:10754',    '1493769600:11043',    '1493856000:11043',    '1494028800:10625',    '1494374400:11009',    '1494374400:11009',    '1494547200:11458',    '1494633600:11812',    '1494806400:12168',    '1494892800:12168',    '1495065600:12742',    '1495152000:12961',    '1495238400:12961',    '1495324800:12347',    '1495411200:12347',    '1495584000:11249',    '1495670400:10812',    '1495843200:10279',    '1495929600:10279',    '1496016000:10036',    '1496188800:9953',    '1496275200:9953',    '1496448000:9950',    '1496534400:9905',    '1496620800:9905',    '1496793600:10111',    '1496880000:10464',    '1497052800:10748',    '1497139200:10748',    '1497225600:10429',    '1497312000:10429',    '1497484800:10236',    '1497657600:10445',    '1497830400:10728',    '1497916800:11163',    '1498003200:11163',    '1498089600:11414',    '1498262400:11414',    '1498348800:11880',    '1498521600:11684',    '1498694400:11343',    '1498867200:11309',    '1499040000:11368',    '1499126400:11368',    '1499299200:11432',    '1499472000:11302',    '1499644800:11210',    '1499817600:11009',    '1499990400:11284',    '1500076800:11603',    '1500249600:11307',    '1500422400:11263',    '1500595200:10945',    '1500768000:10409',    '1500940800:10579',    '1501027200:10579',    '1501200000:10517',    '1501372800:10006',    '1501459200:9600',    '1501632000:9449',    '1501804800:9668',    '1501891200:9668',    '1502064000:9638',    '1502236800:9289',    '1502409600:9589',    '1502496000:9932',    '1502668800:9932',    '1502755200:10137',    '1502928000:10344',    '1503100800:10354',    '1503187200:10354',    '1503360000:10727',    '1503446400:11239',    '1503619200:11239',    '1503792000:11329',    '1503878400:11488',    '1504051200:11727',    '1504224000:11727',    '1504396800:12187',    '1504396800:12187',    '1504483200:12652',    '1504569600:12652',    '1504742400:12638',    '1504915200:12317',    '1505088000:11720',    '1505174400:11965',    '1505347200:12386',    '1505520000:11910',    '1505692800:11314',    '1506211200:10499',    '1506384000:10622',    '1506470400:10622',    '1506643200:11080',    '1506729600:11080',    '1506816000:11504',    '1506988800:11931',    '1507161600:11931',    '1507248000:11623',    '1507420800:11623',    '1507593600:11279',    '1507766400:11028',    '1507939200:10688',    '1508025600:10153',    '1508198400:10153',    '1508284800:9662',    '1508457600:9662',    '1508544000:9317',    '1508716800:9317',    '1508889600:9617',    '1508976000:9617',    '1509062400:9594',    '1509235200:9908',    '1509321600:9908',    '1509494400:9993',    '1509667200:9993',    '1509840000:9970',    '1509926400:9970',    '1510099200:10070',    '1510272000:10069',    '1510444800:10069',    '1510531200:9831',    '1510704000:9831',    '1510876800:9897',    '1511049600:10212',    '1511136000:10212',    '1511308800:9916',    '1511395200:9916',    '1511568000:9420',    '1511654400:9420',    '1511740800:8949',    '1511913600:8949',    '1512000000:8501',    '1512172800:8501',    '1512259200:8104',    '1512345600:8104',    '1512518400:7724',    '1512691200:7724',    '1512864000:7648',    '1513036800:7835',    '1513209600:7835',    '1513382400:8148',    '1513468800:8441',    '1513641600:8722',    '1513814400:8722',    '1513987200:9025',    '1514073600:9025',    '1514246400:9312',    '1514419200:9489',    '1514505600:9489',    '1514678400:9872',    '1514851200:10059',    '1515024000:10067',    '1515196800:10067',    '1515283200:10071',    '1515369600:10071',    '1515456000:9748',    '1515542400:9748',    '1515628800:9748',    '1515715200:10097',    '1515801600:10097',    '1515888000:10244',    '1515974400:10244',    '1516060800:10281',    '1516147200:10281',    '1516233600:10281',    '1516320000:10515',    '1516406400:10515',    '1516579200:10760',    '1516665600:10883',    '1516752000:10883',    '1516838400:10831',    '1516924800:10831',    '1517011200:10831',    '1517097600:10640',    '1517184000:10640',    '1517270400:10640',    '1517356800:10738',    '1517443200:10738',    '1517529600:10289',    '1517616000:10289',    '1517702400:9955',    '1517788800:9955',    '1517875200:9933',    '1517961600:9933',    '1518048000:10194',    '1518134400:10194',    '1518220800:10194',    '1518307200:10434',    '1518393600:10434',    '1518480000:10434',    '1518566400:10703',    '1518652800:10703',    '1518739200:10703',    '1518825600:10779',    '1518912000:10779',    '1518998400:11160',    '1519084800:11160',    '1519171200:11160',    '1519257600:11076',    '1519344000:11076',    '1519430400:11076',    '1519516800:10593',    '1519603200:10593',    '1519689600:10063',    '1519776000:9684',    '1519862400:9684',    '1519948800:9199',    '1520035200:9199',    '1520121600:8751',    '1520208000:8751',    '1520294400:8442',    '1520380800:8442',    '1520467200:8026',    '1520553600:8026',    '1520640000:7627',    '1520726400:7627',    '1520812800:7457',    '1520899200:7457',    '1520985600:7142',    '1521072000:7142',    '1521158400:7142',    '1521244800:6916',    '1521331200:6916',    '1521417600:6691',    '1521504000:6691',    '1521590400:6691',    '1521676800:6878',    '1522022400:7061',    '1522108800:7061',    '1522195200:7346',    '1522281600:7346',    '1522368000:7346',    '1522454400:7583',    '1522540800:7583',    '1522627200:7583',    '1522713600:7934',    '1522800000:7934',    '1522886400:7934',    '1522972800:8315',    '1523059200:8315',    '1523491200:8505',    '1523577600:8505',    '1523750400:8504',    '1523836800:8504',    '1523923200:8504',    '1524009600:8375',    '1524096000:8375',    '1524182400:8375',    '1524268800:8497',    '1524355200:8497',    '1524441600:8639',    '1524528000:8639',    '1524614400:8639',    '1524700800:9071',    '1524787200:9071',    '1524873600:9071',    '1524960000:9501',    '1525046400:9501',    '1525132800:9501',    '1525219200:9564',    '1525305600:9564',    '1525392000:9564',    '1525478400:9436',    '1525564800:9436',    '1525651200:9080',    '1525737600:9080',    '1525824000:9080',    '1525910400:9080',    '1525996800:8920',    '1525996800:8920',    '1526083200:8920',    '1526169600:8920',    '1526256000:8877',    '1526342400:8877',    '1526428800:8877',    '1526515200:8933',    '1526601600:8933',    '1526688000:8933',    '1526774400:8866',    '1526860800:8866',    '1526947200:8504',    '1527033600:8504',    '1527120000:8504',    '1527206400:8081',    '1527292800:8081',    '1527379200:8081',    '1527465600:7758',    '1527552000:7758',    '1527638400:7758',    '1527724800:7567',    '1527811200:7567',    '1527897600:7575',    '1527984000:7575',    '1528070400:7575',    '1528156800:7789',    '1528243200:7789',    '1528416000:8015',    '1528502400:8015',    '1528588800:8015',    '1528675200:8010',    '1528761600:8010',    '1528848000:8010',    '1528934400:7609',    '1529020800:7609',    '1529107200:7609',    '1529193600:7348',    '1529280000:7348',    '1529366400:7348',    '1529452800:7263',    '1529539200:7263',    '1529712000:7462',    '1529798400:7462',    '1529971200:7569',    '1530057600:7569',    '1530144000:7569',    '1530230400:7477',    '1530316800:7477',    '1530403200:7477',    '1530489600:7606',    '1530576000:7606',    '1530662400:7606',    '1530748800:7585',    '1530835200:7585',    '1530921600:7585',    '1531008000:7319',    '1531094400:7319',    '1531180800:7319',    '1531267200:7265',    '1531353600:7265',    '1531440000:7265',    '1531526400:7265',    '1531612800:7212',    '1531699200:7212',    '1531785600:7212',    '1531872000:6994',    '1531958400:6994',    '1532044800:6994',    '1532131200:6794',    '1532217600:6794',    '1532304000:6895',    '1532390400:6895',    '1532476800:6895',    '1532563200:6791',    '1532649600:6791',    '1532736000:7083',    '1532822400:7083',    '1532908800:7083',    '1532995200:7337',    '1533081600:7337',    '1533168000:7337',    '1533254400:7584',    '1533340800:7584',    '1533427200:7584',    '1533513600:7822',    '1533600000:7822',    '1533686400:7822',    '1533772800:8007',    '1533859200:8007',    '1533945600:8007',    '1534032000:8295',    '1534118400:8295',    '1534204800:8353',    '1534464000:8415',    '1534550400:8415',    '1534636800:8537',    '1534723200:8537',    '1534809600:8537',    '1534896000:8734',    '1534982400:8734',    '1535068800:8734',    '1535155200:8341',    '1535241600:8341',    '1535328000:8044',    '1535414400:8044',    '1535500800:7732',    '1535587200:7732',    '1535673600:7597',    '1535760000:7597',    '1535846400:7597',    '1535932800:7217',    '1536019200:7217',    '1536105600:6953',    '1536192000:6953',    '1536278400:6953',    '1536364800:6904',    '1536451200:6904',    '1536537600:6904',    '1536624000:6735',    '1536710400:6735',    '1536796800:6654',    '1536883200:6654',    '1536969600:6654',    '1537056000:6595',    '1537142400:6595',    '1537228800:6489',    '1537315200:6489',    '1537401600:6489',    '1537488000:6459',    '1537574400:6459',    '1537660800:6459',    '1537747200:6678',    '1537833600:6678',    '1537920000:6678',    '1538006400:6983',    '1538092800:6983',    '1538179200:6983',    '1538265600:6976',    '1541548800:6740',    '1542585600:7005',    '1542844800:6720',    '1542931200:6688',    '1543017600:6688',    '1543104000:6644',    '1543190400:6644',    '1543276800:6644',    '1543363200:6679',    '1543449600:6679',    '1543622400:6618',    '1543708800:6618',    '1543795200:6288',    '1543881600:6288',    '1543968000:6288',    '1544054400:6105',    '1544140800:6105',    '1544227200:6105',    '1544313600:6028',    '1544400000:6028',    '1544486400:6028',    '1544572800:5856',    '1544659200:5856',    '1544745600:5741',    '1544832000:5741',    '1544918400:5741',    '1545004800:5608',    '1545091200:5608',    '1545177600:5608',    '1545264000:5470',    '1545350400:5470',    '1545436800:5365',    '1545523200:5365',    '1545609600:5365',    '1545696000:5355',    '1545782400:5355',    '1545868800:5597',    '1545955200:5597',    '1546041600:5597',    '1546128000:5852',    '1546214400:5852',    '1546300800:6083',    '1546387200:6083',    '1546473600:6299',    '1546560000:6299',    '1546646400:6299',    '1546732800:6526',    '1546819200:6526',    '1546905600:6526',    '1546992000:6744',    '1547164800:6744',    '1547251200:6938',    '1547337600:6938',    '1547424000:6938',    '1547510400:7285',    '1547596800:7285',    '1547683200:7285',    '1547769600:7515',    '1547856000:7515',    '1547942400:7515',    '1548028800:7691',    '1548115200:7691',    '1548201600:7691',    '1548288000:7544',    '1548460800:7544',    '1548547200:7347',    '1548633600:7347',    '1548720000:7347',    '1548806400:7287',    '1548892800:7287',    '1548979200:7287',    '1549065600:7527',    '1549152000:7527',    '1549238400:7511',    '1549324800:7511',    '1549411200:7511',    '1549497600:7749',    '1549584000:7749',    '1549670400:7749',    '1549756800:8102',    '1549843200:8102',    '1549929600:8102',    '1550016000:8508',    '1550102400:8508',    '1550188800:8508',    '1550275200:8776',    '1550361600:8776',    '1550448000:9153',    '1550534400:9153',    '1550620800:9153',    '1550707200:9490',    '1550793600:9490',    '1550880000:9490',    '1550966400:9329',    '1551052800:9329',    '1551139200:8950',    '1551225600:8950',    '1551312000:8502',    '1551398400:8502',    '1551484800:8161',    '1551571200:8161',    '1551657600:8161',    '1551744000:7853',    '1551830400:7853',    '1551916800:7572',    '1552003200:7572',    '1552089600:7572',    '1552176000:7193',    '1552262400:7193',    '1552348800:6999',    '1552435200:6999',    '1552521600:6999',    '1552608000:6715',    '1552694400:6715',    '1552780800:6715',    '1552867200:6869',    '1552953600:6869',    '1553040000:6869',    '1553126400:6921',    '1553472000:7143',    '1553558400:7143',    '1553644800:7413',    '1553817600:7413',    '1553904000:7566',    '1554076800:7566',    '1554336000:7744',    '1554422400:7744',    '1554595200:7814',    '1554940800:8011',    '1555113600:8279',    '1555200000:8279',    '1555459200:8493',    '1555632000:8720',    '1555718400:8720',    '1555804800:8720',    '1555891200:9026',    '1556064000:9026',    '1556323200:9154',    '1556409600:9154',    '1556668800:8868',    '1556755200:8868',    '1556841600:8791',    '1557014400:8791',    '1557187200:8705',    '1557532800:8837',    '1557878400:9016',    '1558224000:9250',    '1558310400:9506',    '1558483200:9506',    '1558569600:9506',    '1558915200:9295',    '1559001600:9295',    '1559088000:9295',    '1559174400:9295',    '1559260800:9462',    '1559347200:9462',    '1559433600:9462',    '1559520000:9534',    '1559606400:9534',    '1559692800:9534',    '1559779200:9576' }