Module:Exchange/Iron ore/Data

return { '1211241600:94',   '1211328000:94',    '1211414400:94',    '1211500800:94',    '1211587200:94',    '1211673600:94',    '1211760000:94',    '1211846400:94',    '1211932800:94',    '1212019200:94',    '1212105600:94',    '1212192000:94',    '1212278400:94',    '1212364800:93',    '1212451200:92',    '1212537600:91',    '1212624000:90',    '1212710400:89',    '1212796800:89',    '1212883200:90',    '1212969600:94',    '1213056000:94',    '1213142400:94',    '1213228800:99',    '1213315200:104',    '1213401600:109',    '1213488000:115',    '1213574400:115',    '1213660800:115',    '1213747200:115',    '1213833600:110',    '1213920000:106',    '1214006400:106',    '1214092800:102',    '1214179200:97',    '1214265600:97',    '1214352000:97',    '1214438400:97',    '1214524800:98',    '1214611200:100',    '1214697600:100',    '1214784000:99',    '1214870400:98',    '1214956800:97',    '1215043200:97',    '1215129600:98',    '1215216000:98',    '1215302400:99',    '1215388800:99',    '1215475200:99',    '1215561600:102',    '1215648000:102',    '1215734400:103',    '1215820800:103',    '1215907200:102',    '1215993600:100',    '1216080000:100',    '1216166400:98',    '1216252800:97',    '1216339200:97',    '1216425600:97',    '1216512000:97',    '1216598400:97',    '1216684800:97',    '1216771200:98',    '1216857600:98',    '1216944000:99',    '1217030400:99',    '1217116800:99',    '1217203200:99',    '1217289600:99',    '1217376000:99',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:99',    '1218153600:99',    '1218240000:99',    '1218326400:99',    '1218412800:99',    '1218499200:99',    '1218585600:98',    '1218672000:98',    '1218758400:98',    '1218844800:98',    '1218931200:98',    '1219017600:98',    '1219104000:98',    '1219190400:98',    '1219276800:98',    '1219363200:98',    '1219449600:98',    '1219536000:98',    '1219622400:98',    '1219708800:98',    '1219795200:98',    '1219881600:98',    '1219968000:98',    '1220054400:99',    '1220140800:99',    '1220227200:99',    '1220313600:99',    '1220400000:99',    '1220486400:98',    '1220572800:98',    '1220659200:98',    '1220745600:98',    '1220832000:98',    '1220918400:98',    '1221004800:98',    '1221091200:98',    '1221177600:98',    '1221264000:98',    '1221350400:98',    '1221436800:98',    '1221523200:98',    '1221609600:98',    '1221696000:97',    '1221782400:97',    '1221868800:97',    '1221955200:97',    '1222041600:96',    '1222128000:96',    '1222214400:96',    '1222300800:96',    '1222387200:96',    '1222473600:97',    '1222560000:97',    '1222646400:97',    '1222732800:97',    '1222819200:96',    '1222905600:96',    '1222992000:96',    '1223078400:95',    '1223164800:95',    '1223251200:95',    '1223337600:95',    '1223424000:95',    '1223510400:95',    '1223596800:95',    '1223683200:95',    '1223769600:95',    '1223856000:95',    '1223942400:95',    '1224028800:95',    '1224115200:95',    '1224201600:95',    '1224288000:93',    '1224374400:93',    '1224460800:93',    '1224547200:93',    '1224633600:93',    '1224720000:93',    '1224806400:93',    '1224892800:93',    '1224979200:93',    '1225065600:93',    '1225152000:93',    '1225238400:93',    '1225324800:93',    '1225411200:93',    '1225497600:93',    '1225584000:93',    '1225670400:96',    '1225756800:96',    '1225843200:96',    '1225929600:96',    '1226016000:96',    '1226102400:96',    '1226188800:96',    '1226275200:96',    '1226361600:95',    '1226448000:95',    '1226534400:95',    '1226620800:95',    '1226707200:96',    '1226793600:100',    '1226880000:102',    '1226966400:104',    '1227052800:104',    '1227139200:106',    '1227225600:110',    '1227312000:110',    '1227398400:111',    '1227484800:111',    '1227571200:109',    '1227657600:109',    '1227744000:107',    '1227830400:104',    '1227916800:104',    '1228003200:104',    '1228089600:103',    '1228176000:102',    '1228262400:102',    '1228348800:101',    '1228435200:101',    '1228521600:100',    '1228608000:99',    '1228694400:98',    '1228780800:98',    '1228867200:98',    '1228953600:99',    '1229040000:99',    '1229126400:100',    '1229212800:101',    '1229299200:101',    '1229385600:101',    '1229472000:100',    '1229558400:99',    '1229644800:99',    '1229731200:99',    '1229817600:99',    '1229904000:99',    '1229990400:99',    '1230076800:99',    '1230163200:99',    '1230249600:98',    '1230336000:98',    '1230422400:98',    '1230508800:98',    '1230595200:98',    '1230681600:98',    '1230768000:98',    '1230854400:98',    '1230940800:98',    '1231027200:98',    '1231113600:98',    '1231200000:98',    '1231286400:99',    '1231372800:101',    '1231459200:101',    '1231545600:101',    '1231632000:101',    '1231718400:101',    '1231804800:101',    '1231891200:101',    '1231977600:101',    '1232064000:101',    '1232150400:101',    '1232236800:101',    '1232323200:101',    '1232409600:101',    '1232496000:101',    '1232582400:101',    '1232668800:101',    '1232755200:101',    '1232841600:99',    '1232928000:99',    '1233014400:99',    '1233100800:99',    '1233187200:99',    '1233273600:99',    '1233360000:99',    '1233446400:99',    '1233532800:99',    '1233619200:99',    '1233705600:99',    '1233792000:99',    '1233878400:99',    '1233964800:99',    '1234051200:99',    '1234137600:99',    '1234224000:99',    '1234310400:99',    '1234396800:100',    '1234483200:100',    '1234569600:100',    '1234656000:100',    '1234742400:100',    '1234828800:100',    '1234915200:100',    '1235001600:100',    '1235088000:100',    '1235174400:100',    '1235260800:100',    '1235347200:100',    '1235433600:100',    '1235520000:100',    '1235606400:100',    '1235692800:100',    '1235779200:100',    '1235865600:100',    '1235952000:100',    '1236038400:100',    '1236124800:100',    '1236211200:100',    '1236297600:100',    '1236384000:101',    '1236470400:103',    '1236556800:104',    '1236643200:103',    '1236729600:103',    '1236816000:102',    '1236902400:102',    '1236988800:102',    '1237075200:102',    '1237161600:102',    '1237248000:102',    '1237334400:102',    '1237420800:102',    '1237507200:102',    '1237593600:103',    '1237680000:104',    '1237766400:104',    '1237852800:104',    '1237939200:103',    '1238025600:102',    '1238112000:100',    '1238198400:100',    '1238284800:100',    '1238371200:100',    '1238457600:100',    '1238544000:100',    '1238630400:100',    '1238716800:100',    '1238803200:100',    '1238889600:101',    '1238976000:101',    '1239062400:101',    '1239148800:101',    '1239235200:101',    '1239321600:101',    '1239408000:101',    '1239494400:101',    '1239580800:101',    '1239667200:101',    '1239753600:101',    '1239840000:101',    '1239926400:101',    '1240012800:101',    '1240099200:101',    '1240185600:101',    '1240272000:101',    '1240358400:101',    '1240444800:101',    '1240531200:100',    '1240617600:100',    '1240704000:100',    '1240790400:100',    '1240876800:100',    '1240963200:100',    '1241049600:100',    '1241136000:101',    '1241222400:102',    '1241308800:103',    '1241395200:103',    '1241481600:104',    '1241568000:105',    '1241654400:105',    '1241740800:105',    '1241827200:105',    '1241913600:104',    '1242000000:103',    '1242086400:103',    '1242172800:103',    '1242259200:102',    '1242345600:102',    '1242432000:102',    '1242518400:102',    '1242604800:102',    '1242691200:102',    '1242777600:102',    '1242864000:102',    '1242950400:102',    '1243036800:102',    '1243123200:102',    '1243209600:101',    '1243296000:101',    '1243382400:101',    '1243468800:100',    '1243555200:100',    '1243641600:100',    '1243728000:100',    '1243814400:100',    '1243900800:100',    '1243987200:100',    '1244073600:100',    '1244160000:100',    '1244246400:100',    '1244332800:100',    '1244419200:100',    '1244505600:100',    '1244592000:100',    '1244678400:100',    '1244764800:100',    '1244851200:100',    '1244937600:100',    '1245024000:100',    '1245110400:100',    '1245196800:100',    '1245283200:100',    '1245369600:100',    '1245456000:100',    '1245542400:100',    '1245628800:100',    '1245715200:100',    '1245801600:100',    '1245888000:100',    '1245974400:100',    '1246060800:100',    '1246147200:99',    '1246233600:99',    '1246320000:99',    '1246406400:99',    '1246579200:99',    '1246665600:99',    '1246752000:99',    '1246838400:99',    '1246924800:100',    '1247011200:101',    '1247097600:101',    '1247184000:102',    '1247270400:106',    '1247356800:106',    '1247443200:108',    '1247529600:108',    '1247616000:108',    '1247702400:107',    '1247788800:107',    '1247875200:107',    '1247961600:111',    '1248048000:111',    '1248134400:114',    '1248220800:120',    '1248307200:120',    '1248393600:120',    '1248480000:120',    '1248566400:119',    '1248652800:121',    '1248739200:121',    '1248825600:130',    '1248912000:130',    '1248998400:144',    '1249084800:152',    '1249171200:159',    '1249257600:174',    '1249344000:182',    '1249430400:191',    '1249516800:200',    '1249603200:203',    '1249689600:193',    '1249776000:183',    '1249862400:174',    '1249948800:150',    '1250035200:134',    '1250121600:121',    '1250208000:113',    '1250294400:116',    '1250380800:124',    '1250467200:124',    '1250553600:127',    '1250640000:121',    '1250726400:120',    '1250812800:119',    '1250899200:119',    '1250985600:121',    '1251072000:124',    '1251158400:127',    '1251244800:127',    '1251331200:124',    '1251417600:124',    '1251504000:121',    '1251590400:118',    '1251676800:118',    '1251763200:119',    '1251849600:121',    '1251936000:121',    '1252022400:122',    '1252108800:124',    '1252195200:125',    '1252281600:130',    '1252368000:130',    '1252454400:130',    '1252540800:126',    '1252627200:127',    '1252713600:133',    '1252800000:139',    '1252886400:153',    '1252972800:156',    '1253059200:150',    '1253145600:143',    '1253232000:141',    '1253318400:141',    '1253404800:143',    '1253491200:152',    '1253577600:160',    '1253664000:168',    '1253750400:171',    '1253836800:176',    '1253923200:176',    '1254009600:173',    '1254096000:182',    '1254182400:175',    '1254268800:181',    '1254355200:181',    '1254441600:192',    '1254528000:192',    '1254614400:187',    '1254700800:190',    '1254787200:190',    '1254873600:193',    '1254960000:193',    '1255046400:193',    '1255132800:190',    '1255219200:189',    '1255305600:189',    '1255392000:193',    '1255478400:193',    '1255564800:192',    '1255651200:192',    '1255737600:192',    '1255824000:188',    '1255910400:188',    '1255996800:185',    '1256083200:184',    '1256169600:184',    '1256256000:181',    '1256342400:182',    '1256428800:184',    '1256515200:182',    '1256601600:182',    '1256688000:181',    '1256774400:178',    '1256860800:176',    '1256947200:173',    '1257033600:171',    '1257120000:170',    '1257206400:171',    '1257292800:171',    '1257379200:176',    '1257465600:176',    '1257552000:180',    '1257638400:180',    '1257724800:181',    '1257811200:182',    '1257897600:182',    '1257984000:182',    '1258070400:181',    '1258156800:181',    '1258243200:181',    '1258329600:181',    '1258416000:181',    '1258502400:182',    '1258588800:182',    '1258675200:182',    '1258761600:181',    '1258848000:175',    '1258934400:175',    '1259020800:180',    '1259107200:186',    '1259193600:189',    '1259280000:194',    '1259366400:197',    '1259452800:198',    '1259539200:187:23.8',    '1259625600:187:25.3',    '1259712000:182:26.9',    '1259798400:176:28.4',    '1259884800:174:29.9',    '1259971200:174:31.4',    '1260057600:182:33.0',    '1260144000:185:34.5',    '1260230400:185:36.0',    '1260316800:191:37.6',    '1260403200:192:39.1',    '1260489600:192:40.6',    '1260576000:194:42.1',    '1260662400:196:43.7',    '1260748800:201:45.2',    '1260835200:206:44.7',    '1260921600:207:45.0',    '1261008000:206:45.2',    '1261094400:206:45.5',    '1261180800:206:45.8',    '1261267200:205:45.9',    '1261353600:197:46.1',    '1261440000:197:46.2',    '1261526400:190:46.4',    '1261612800:186:46.5',    '1261699200:186:46.7',    '1261785600:195:46.8',    '1261872000:198:46.9',    '1261958400:198:47.1',    '1262044800:202:47.2',    '1262131200:202:47.4',    '1262217600:202:47.5',    '1262304000:201:47.7',    '1262390400:201:47.8',    '1262476800:202:47.5',    '1262563200:206:47.1',    '1262649600:208:46.8',    '1262736000:208:46.4',    '1262822400:210:46.1',    '1262908800:204:45.7',    '1262995200:197:45.4',    '1263081600:195:45.0',    '1263168000:195:44.7',    '1263254400:203:44.3',    '1263340800:203:44.0',    '1263427200:203:43.6',    '1263513600:203:43.3',    '1263600000:204:42.9',    '1263686400:207:42.6',    '1263772800:207:42.9',    '1263859200:215:43.3',    '1263945600:215:43.6',    '1264032000:218:44.0',    '1264118400:220:44.3',    '1264204800:220:44.7',    '1264291200:212:45.0',    '1264377600:212:45.4',    '1264464000:211:45.7',    '1264550400:213:46.0',    '1264636800:216:46.4',    '1264723200:220:46.7',    '1264809600:215:47.1',    '1264896000:212:47.4',    '1264982400:208:47.8',    '1265068800:208:48.1',    '1265155200:205:48.5',    '1265241600:205:48.8',    '1265328000:206:48.8',    '1265414400:207:48.9',    '1265500800:207:48.9',    '1265587200:203:49.0',    '1265673600:203:49.0',    '1265760000:198:49.1',    '1265846400:196:49.1',    '1265932800:197:49.2',    '1266019200:197:49.2',    '1266105600:209:49.3',    '1266192000:217:49.3',    '1266278400:217:49.4',    '1266364800:223:49.4',    '1266451200:226:49.5',    '1266537600:218:49.5',    '1266624000:218:49.6',    '1266710400:213:49.6',    '1266796800:212:49.7',    '1266883200:212:49.7',    '1266969600:215:48.5',    '1267056000:215:47.4',    '1267142400:213:46.2',    '1267228800:213:45.0',    '1267315200:213:43.9',    '1267401600:216:42.7',    '1267488000:219',    '1267574400:222',    '1267660800:244',    '1267747200:244',    '1267833600:257',    '1267920000:267',    '1268006400:275',    '1268092800:271',    '1268179200:259',    '1268265600:248',    '1268352000:244',    '1268438400:261',    '1268524800:267',    '1268611200:268',    '1268697600:268',    '1268784000:268',    '1268870400:265',    '1268956800:257',    '1269043200:250',    '1269129600:245',    '1269216000:252',    '1269302400:254',    '1269388800:254',    '1269475200:253',    '1269561600:252',    '1269648000:252',    '1269734400:254',    '1269820800:256',    '1269907200:258',    '1269993600:262',    '1270080000:269',    '1270166400:275',    '1270252800:276',    '1270339200:274',    '1270425600:266',    '1270512000:260',    '1270598400:260',    '1270684800:258',    '1270771200:260',    '1270857600:260',    '1270944000:262',    '1271030400:263',    '1271116800:254',    '1271203200:254',    '1271289600:249',    '1271376000:238',    '1271462400:238',    '1271548800:251',    '1271635200:257:31.9',    '1271721600:257',    '1271808000:255',    '1271894400:255',    '1271980800:243',    '1272067200:243',    '1272153600:243',    '1272240000:247',    '1272326400:250',    '1272412800:241',    '1272499200:241',    '1272585600:234',    '1272672000:227',    '1272758400:226',    '1272844800:238',    '1272931200:238',    '1273017600:240',    '1273104000:240',    '1273190400:225',    '1273276800:225',    '1273363200:217',    '1273449600:217',    '1273536000:218',    '1273622400:220',    '1273708800:220',    '1273795200:216',    '1273881600:210',    '1273968000:207',    '1274054400:207',    '1274140800:210',    '1274227200:216',    '1274313600:216',    '1274400000:220',    '1274486400:225',    '1274572800:232',    '1274659200:240',    '1274745600:245',    '1274832000:232',    '1274918400:232',    '1275004800:225',    '1275091200:222',    '1275177600:229',    '1275264000:237',    '1275350400:237',    '1275436800:240',    '1275523200:240',    '1275609600:237',    '1275696000:232',    '1275782400:232',    '1275868800:234',    '1275955200:234',    '1276041600:234',    '1276128000:234',    '1276214400:232',    '1276300800:232',    '1276387200:232',    '1276473600:233',    '1276560000:234',    '1276646400:235',    '1276732800:235',    '1276819200:239',    '1276905600:239',    '1276992000:243',    '1277078400:246',    '1277164800:250',    '1277251200:250',    '1277337600:254',    '1277424000:254',    '1277510400:255',    '1277596800:256',    '1277683200:258',    '1277769600:264',    '1277856000:269',    '1277942400:269:59.0',    '1278028800:272:59.0',    '1278115200:274:58.9',    '1278201600:274:58.9',    '1278288000:261:58.8',    '1278374400:261:58.8',    '1278460800:249:58.7',    '1278547200:247:58.7',    '1278633600:257:58.6',    '1278720000:257:58.6',    '1278806400:265:58.5',    '1278892800:266:58.5',    '1278979200:256:58.4',    '1279065600:256:58.4',    '1279152000:243:58.3',    '1279238400:243:58.3',    '1279324800:247:58.2',    '1279411200:257:58.2',    '1279497600:263:58.1',    '1279584000:255:58.1',    '1279670400:255:58.0',    '1279756800:251:58.0',    '1279843200:254:57.9',    '1279929600:254:57.9',    '1280016000:257:57.8',    '1280102400:257:57.8',    '1280188800:250:57.7',    '1280275200:240:57.7',    '1280361600:228:57.6',    '1280448000:228:57.6',    '1280534400:225:57.5',    '1280620800:225:57.5',    '1280707200:231:57.4',    '1280793600:231:57.4',    '1280880000:233:57.3',    '1280966400:232:57.3',    '1281052800:229:57.7',    '1281139200:226:58.2',    '1281225600:231:58.6',    '1281312000:238:59.0',    '1281398400:244:59.5',    '1281484800:254:59.9',    '1281571200:254:60.3',    '1281657600:257:60.8',    '1281744000:253:61.2',    '1281830400:244:61.7',    '1281916800:236:62.1',    '1282003200:235:62.5',    '1282089600:235:63.0',    '1282176000:232:63.4',    '1282262400:232:63.8',    '1282348800:230:64.3',    '1282435200:230:64.7',    '1282521600:231:65.1',    '1282608000:234:65.6',    '1282694400:238:66.0',    '1282780800:238:66.4',    '1282867200:225:66.9',    '1282953600:225:67.3',    '1283040000:219:67.8',    '1283126400:220:68.2',    '1283212800:222:68.6',    '1283299200:222:69.1',    '1283385600:224:69.5',    '1283472000:226:69.9',    '1283558400:231:70.4',    '1283644800:225:70.8',    '1283731200:225:70.3',    '1283817600:220:69.8',    '1283904000:220:69.3',    '1283990400:224:68.8',    '1284076800:227:68.4',    '1284163200:230:67.9',    '1284249600:232:67.4',    '1284336000:234:66.9',    '1284422400:233:66.4',    '1284508800:233:65.9',    '1284595200:229:65.4',    '1284681600:222:64.9',    '1284768000:224:64.4',    '1284854400:224:64.0',    '1284940800:233:63.5',    '1285027200:233:63.0',    '1285113600:240:62.5',    '1285200000:240:62.0',    '1285286400:242:61.5',    '1285372800:238:61.0',    '1285459200:232:60.5',    '1285545600:235:60.1',    '1285632000:241:59.6',    '1285718400:241:59.1',    '1285804800:246:58.6',    '1285891200:246:58.1',    '1285977600:243:58.5',    '1286064000:242:58.8',    '1286150400:243:59.2',    '1286236800:245:59.5',    '1286323200:246:59.9',    '1286409600:246:60.2',    '1286496000:248:60.6',    '1286582400:248:61.0',    '1286668800:247:61.3',    '1286755200:247:61.7',    '1286841600:247:62.0',    '1286928000:247:62.4',    '1287014400:246:62.8',    '1287100800:242:63.1',    '1287187200:242:63.5',    '1287273600:239:63.8',    '1287360000:237:64.2',    '1287446400:233:64.5',    '1287532800:233:64.9',    '1287619200:234:65.3',    '1287705600:234:65.6',    '1287792000:235:66.0',    '1287878400:232:66.3',    '1287964800:229:66.7',    '1288051200:229:67.1',    '1288137600:226:67.4',    '1288224000:224:67.8',    '1288310400:218:68.1',    '1288396800:217:68.5',    '1288483200:222:68.8',    '1288569600:222:69.2',    '1288656000:226:69.2',    '1288742400:227:69.2',    '1288828800:223:69.2',    '1288915200:220:69.2',    '1289001600:220:69.1',    '1289088000:219:69.1',    '1289174400:222:69.1',    '1289260800:223:69.1',    '1289347200:223:69.1',    '1289433600:225:69.1',    '1289520000:223:69.1',    '1289606400:219:69.1',    '1289692800:216:69.1',    '1289779200:221:69.0',    '1289865600:221:69.0',    '1289952000:226:69.0',    '1290038400:226:69.0',    '1290124800:223:69.0',    '1290211200:221:69.0',    '1290297600:223:69.0',    '1290384000:223:69.0',    '1290470400:223:68.9',    '1290556800:220:68.9',    '1290643200:219:68.9',    '1290729600:216:68.9',    '1290816000:215:68.9',    '1290902400:221:68.1',    '1290988800:221:67.4',    '1291075200:219:66.6',    '1291161600:221:65.8',    '1291248000:217:65.0',    '1291334400:217:64.3',    '1291420800:216:63.5',    '1291507200:215:63.4',    '1291593600:219:63.3',    '1291680000:219:63.2',    '1291766400:218:63.2',    '1291852800:217:63.1',    '1291939200:217:63.0',    '1292025600:215:62.9',    '1292112000:214:62.8',    '1292198400:215:62.8',    '1292284800:215:62.7',    '1292371200:215:62.7',    '1292457600:215:62.6',    '1292544000:216:62.6',    '1292630400:216:62.5',    '1292716800:215:63.6',    '1292803200:215:64.8',    '1292889600:215:65.9',    '1292976000:214:67.1',    '1293062400:214:68.2',    '1293148800:214:69.4',    '1293235200:214:70.5',    '1293321600:215:71.7',    '1293408000:216:72.8',    '1293494400:216:72.4',    '1293580800:217:71.9',    '1293667200:216:71.5',    '1293753600:216:71.0',    '1293840000:216:70.6',    '1293926400:215:70.1',    '1294012800:215:69.7',    '1294099200:214:69.2',    '1294185600:214:68.8',    '1294272000:214:68.3',    '1294358400:213:67.9',    '1294444800:211:67.8',    '1294531200:206:67.7',    '1294617600:199:67.6',    '1294704000:194:67.6',    '1294790400:182:67.5',    '1294876800:173:67.4',    '1294963200:164:67.3',    '1295049600:164:67.2',    '1295136000:157:67.1',    '1295222400:166:67.1',    '1295308800:173:67.0',    '1295395200:181:66.9',    '1295481600:181:66.8',    '1295568000:188:70.2',    '1295654400:181:73.7',    '1295740800:174:77.1',    '1295827200:174:80.6',    '1295913600:173:84.0',    '1296000000:173:87.4',    '1296086400:171:90.9',    '1296172800:164:94.3',    '1296259200:156:97.8',    '1296345600:148:101.2',    '1296432000:140:104.6',    '1296518400:133:108.1',    '1296604800:133:111.5',    '1296691200:119:115.0',    '1296777600:113:118.4',    '1296864000:107:121.8',    '1296950400:102:125.3',    '1297036800:103:128.7',    '1297123200:102:132.2',    '1297209600:102:135.6',    '1297296000:108:134.5',    '1297382400:119:133.5',    '1297468800:125:132.4',    '1297555200:132:131.4',    '1297641600:139:130.4',    '1297728000:146:129.3',    '1297814400:150:128.2',    '1297900800:155:127.2',    '1297987200:155:126.2',    '1298073600:155:125.1',    '1298160000:157:124.0',    '1298246400:161:123.0',    '1298332800:163:132.1',    '1298419200:171:127.3',    '1298505600:177:134.5',    '1298592000:181:141.7',    '1298678400:179:143.1',    '1298764800:174:133.5',    '1298851200:169:133.9',    '1298937600:165:135.9',    '1299024000:165:147.4',    '1299110400:144:144.2',    '1299196800:144:140.9',    '1299283200:146:137.6',    '1299369600:149:134.3',    '1299456000:149:131.0',    '1299542400:157:121.8',    '1299628800:164:115.8',    '1299715200:173:122.8',    '1299801600:192:134.5',    '1299888000:202:127.0',    '1299974400:213:144.4',    '1300060800:221:145.2',    '1300147200:225:164.7',    '1300233600:223:163.8',    '1300320000:224:153.1',    '1300406400:224:153.1',    '1300492800:212:137.9',    '1300579200:212:157.6',    '1300665600:201:144.4',    '1300752000:187:137.2',    '1300838400:180:138.3',    '1300924800:180:138.0',    '1301011200:167:131.9',    '1301097600:167:141.6',    '1301184000:166:151.4',    '1301270400:171:155.1',    '1301356800:171:163.1',    '1301443200:171:149.5',    '1301529600:171:153.4',    '1301616000:168:155.0',    '1301702400:168:156.6',    '1301788800:162:139.2',    '1301875200:162:142.5',    '1301961600:157:145.8',    '1302048000:150:128.3',    '1302134400:150:139.3',    '1302220800:150:127.6',    '1302307200:143:105.3',    '1302393600:138:113.9',    '1302480000:138:110.9',    '1302566400:135:123.8',    '1302652800:125:124.7',    '1302739200:121:125.6',    '1302825600:121:126.6',    '1302912000:132:127.5',    '1302998400:134:128.4',    '1303084800:135:130.7',    '1303171200:135:134.9',    '1303257600:128:115.1',    '1303344000:126:111.6',    '1303430400:127:108.2',    '1303516800:126:113.0',    '1303603200:126:117.8',    '1303689600:125:122.7',    '1303776000:127:127.5',    '1303862400:128:132.4',    '1303948800:128:144.6',    '1304035200:122:156.7',    '1304121600:116:154.9',    '1304208000:116:153.2',    '1304294400:112:151.4',    '1304380800:104:152.2',    '1304467200:105:153.0',    '1304553600:115:148.1',    '1304640000:119:143.2',    '1304726400:117:138.3',    '1304812800:109:133.4',    '1304899200:105:128.5',    '1304985600:103:134.9',    '1305072000:106:141.3',    '1305158400:106:147.7',    '1305244800:106:145.2',    '1305331200:106:164.1',    '1305417600:97:162.5',    '1305504000:94:165.8',    '1305590400:92:163.8',    '1305676800:92:156.3',    '1305763200:93:150.0',    '1305849600:98:143.7',    '1305936000:102:137.4',    '1306022400:103:146.0',    '1306108800:100:149.4',    '1306195200:98:152.9',    '1306281600:96:149.9',    '1306368000:96:158.7',    '1306454400:96:161.3',    '1306540800:95:163.9',    '1306627200:95:160.2',    '1306713600:95:156.6',    '1306800000:95:158.2',    '1306886400:95:159.8',    '1306972800:93:152.2',    '1307059200:92:155.1',    '1307145600:92:158.8',    '1307232000:90:162.4',    '1307318400:88:157.9',    '1307404800:86:153.3',    '1307491200:87:150.9',    '1307577600:89:142.8',    '1307664000:90:139.6',    '1307750400:90:136.5',    '1307836800:90:139.6',    '1307923200:93:141.3',    '1308009600:93:140.3',    '1308096000:92:139.3',    '1308182400:98:138.3',    '1308268800:94:147.0',    '1308355200:94:155.6',    '1308441600:91:143.7',    '1308528000:91:155.8',    '1308614400:91:149.4',    '1308700800:90:169.6',    '1308787200:89:189.8',    '1308873600:88:187.4',    '1308960000:88:185.0',    '1309046400:89:182.0',    '1309132800:89:179.1',    '1309219200:90:177.9',    '1309305600:90:195.4',    '1309392000:89:177.8',    '1309478400:87:160.1',    '1309564800:87:163.2',    '1309651200:86:166.3',    '1309737600:86:169.0',    '1309824000:85:161.5',    '1309910400:85:154.0',    '1309996800:85:156.8',    '1310083200:88:159.5',    '1310169600:89:169.3',    '1310256000:90:156.7',    '1310342400:90:150.8',    '1310428800:93:161.8',    '1310515200:95:172.8',    '1310601600:95:183.8',    '1310688000:100:190.7',    '1310774400:103:180.5',    '1310860800:107:183.4',    '1310947200:109:181.5',    '1311033600:109:179.5',    '1311120000:110:177.6',    '1311206400:107:145.3',    '1311292800:104:140.7',    '1311379200:103:136.1',    '1311465600:103:142.8',    '1311552000:106:132.1',    '1311638400:106:129.3',    '1311724800:106:129.7',    '1311811200:109:130.1',    '1311897600:112:130.5',    '1311984000:114:129.1',    '1312070400:115:139.8',    '1312156800:113:137.7',    '1312243200:113:136.7',    '1312329600:107:151.2',    '1312416000:107:146.5',    '1312502400:103:152.8',    '1312588800:101:159.0',    '1312675200:100:152.8',    '1312761600:99:146.8',    '1312848000:98:140.7',    '1312934400:96:143.5',    '1313020800:94:150.3',    '1313107200:94:143.2',    '1313193600:95:136.2',    '1313280000:98:150.8',    '1313366400:100:148.1',    '1313452800:104:145.4',    '1313539200:104:134.3',    '1313625600:109:123.2',    '1313712000:112:117.0',    '1313798400:112:131.0',    '1313884800:110:131.6',    '1313971200:102:132.1',    '1314057600:101:132.8',    '1314144000:101:133.6',    '1314230400:99:140.6',    '1314316800:99:147.5',    '1314403200:103:147.8',    '1314489600:103:148.2',    '1314576000:102:148.5',    '1314662400:104:137.5',    '1314748800:104:126.5',    '1314835200:104:136.5',    '1314921600:104:146.5',    '1315008000:105:135.7',    '1315094400:108:133.8',    '1315180800:108:131.9',    '1315267200:107:130.0',    '1315353600:109:130.9',    '1315440000:109:126.8',    '1315526400:107:122.8',    '1315612800:107:136.2',    '1315699200:103:131.4',    '1315785600:97:136.4',    '1315872000:94:137.4',    '1315958400:92:138.5',    '1316044800:92:149.4',    '1316131200:95:140.2',    '1316217600:95:131.1',    '1316304000:102:129.9',    '1316390400:102:126.2',    '1316476800:102:134.2',    '1316563200:108:122.0',    '1316649600:110:129.4',    '1316736000:106:126.2',    '1316822400:106:127.4',    '1316908800:102:128.5',    '1316995200:99:128.1',    '1317081600:99:131.4',    '1317168000:99:134.6',    '1317254400:101:133.3',    '1317340800:101:132.0',    '1317427200:103:120.5',    '1317513600:103:120.8',    '1317600000:105:121.1',    '1317686400:108:124.2',    '1317772800:102:124.8',    '1317859200:102:125.5',    '1317945600:104:140.8',    '1318032000:104:139.2',    '1318118400:105:137.5',    '1318204800:105:143.2',    '1318291200:105:149.0',    '1318377600:109:141.3',    '1318464000:110:129.0',    '1318550400:110:118.2',    '1318636800:108:118.8',    '1318723200:108:132.4',    '1318809600:109:123.6',    '1318896000:109:114.9',    '1318982400:111:138.8',    '1319068800:108:135.9',    '1319155200:108:137.7',    '1319241600:108:139.5',    '1319328000:108:136.2',    '1319414400:105:132.9',    '1319500800:105:144.5',    '1319587200:104:140.7',    '1319673600:98:136.9',    '1319760000:97:133.1',    '1319846400:100:113.1',    '1319932800:99:99.3',    '1320019200:99:83.6',    '1320105600:101:68.0',    '1320192000:101:63.8',    '1320278400:101:61.4',    '1320364800:102:58.9',    '1320451200:107:59.8',    '1320537600:106:58.1',    '1320624000:106:55.0',    '1320710400:105:51.8',    '1320796800:109:52.7',    '1320883200:109:54.3',    '1320969600:110:56.2',    '1321056000:114:58.2',    '1321142400:118:51.5',    '1321228800:118:51.6',    '1321315200:122:51.8',    '1321401600:122:54.2',    '1321488000:122:56.5',    '1321574400:121:51.2',    '1321660800:120:51.0',    '1321747200:123:56.4',    '1321833600:123:53.8',    '1321920000:129:52.0',    '1322006400:143:50.1',    '1322092800:151:48.3',    '1322179200:159:49.9',    '1322265600:167:51.5',    '1322352000:167:50.3',    '1322438400:185:49.1',    '1322524800:185:47.9',    '1322611200:204:46.7',    '1322697600:204:45.5',    '1322784000:207:51.2',    '1322870400:207:51.7',    '1322956800:210:52.2',    '1323043200:215:52.8',    '1323129600:226:53.3',    '1323216000:238:53.8',    '1323302400:250:54.3',    '1323388800:262:52.1',    '1323475200:276:49.8',    '1323561600:290:47.6',    '1323648000:305:48.7',    '1323734400:321:48.8',    '1323820800:335:48.8',    '1323907200:343:50.2',    '1323993600:358:50.4',    '1324080000:352:49.6',    '1324166400:337:48.7',    '1324252800:320:50.1',    '1324339200:312:53.1',    '1324425600:300:59.3',    '1324512000:291:65.5',    '1324598400:286:65.2',    '1324684800:294:65.0',    '1324771200:308:64.7',    '1324857600:323:66.7',    '1324944000:339:65.4',    '1325030400:356:64.0',    '1325116800:374:62.7',    '1325203200:384:61.3',    '1325289600:374:60.0',    '1325376000:365:56.4',    '1325462400:364:59.7',    '1325548800:373:63.0',    '1325635200:384:62.0',    '1325721600:382:60.9',    '1325808000:382:61.2',    '1325894400:377:61.5',    '1325980800:366:53.8',    '1326067200:348:46.1',    '1326153600:334:48.8',    '1326240000:324:48.5',    '1326326400:323:48.2',    '1326412800:327:41.7',    '1326499200:341:45.6',    '1326585600:344:52.0',    '1326672000:346:58.4',    '1326758400:348:57.3',    '1326844800:346:56.2',    '1326931200:339:55.1',    '1327017600:330:54.6',    '1327104000:326:54.0',    '1327190400:328:53.5',    '1327276800:327:51.0',    '1327363200:333:48.4',    '1327449600:336:49.9',    '1327536000:343:51.4',    '1327622400:360:53.9',    '1327708800:367:56.4',    '1327795200:381:57.4',    '1327881600:382:58.4',    '1327968000:383:59.3',    '1328054400:381:60.3',    '1328140800:395:60.6',    '1328227200:408:61.0',    '1328313600:410:58.0',    '1328400000:413:54.9',    '1328486400:407:53.6',    '1328572800:404:52.4',    '1328659200:397:52.3',    '1328745600:393:52.2',    '1328832000:393:52.2',    '1328918400:389:52.1',    '1329004800:382:55.4',    '1329091200:393:58.7',    '1329177600:404:62.0',    '1329264000:396:59.9',    '1329350400:381:57.9',    '1329436800:361:55.8',    '1329523200:342:51.5',    '1329609600:401:52.7',    '1329696000:380:52.7',    '1329782400:361:52.8',    '1329868800:342:52.8',    '1329955200:326:54.3',    '1330041600:309:55.7',    '1330128000:293:57.2',    '1330214400:278:62.7',    '1330300800:264:66.0',    '1330387200:250:65.1',    '1330473600:237:64.2',    '1330560000:232:66.4',    '1330646400:224:65.9',    '1330732800:222:66.1',    '1330819200:217:69.5',    '1330905600:212:75.4',    '1330992000:203:74.6',    '1331078400:201:73.7',    '1331164800:199:75.0',    '1331251200:199:76.2',    '1331337600:204:76.2',    '1331424000:211:76.2',    '1331510400:222:79.1',    '1331596800:234:81.9',    '1331683200:246:78.4',    '1331769600:245:83.6',    '1331856000:239:88.9',    '1331942400:235:76.6',    '1332028800:228:86.2',    '1332115200:216:84.1',    '1332201600:208:82.0',    '1332288000:197:84.1',    '1332374400:188:84.4',    '1332460800:192:79.4',    '1332547200:196:76.9',    '1332633600:199:74.3',    '1332720000:203:71.8',    '1332806400:207:69.3',    '1332892800:216:66.7',    '1332979200:221:64.2',    '1333065600:215:61.7',    '1333152000:209:59.1',    '1333238400:199:56.6',    '1333324800:190:66.0',    '1333411200:185:67.5',    '1333497600:188:69.0',    '1333584000:187:70.5',    '1333670400:188:73.0',    '1333756800:184:75.5',    '1333843200:181:78.0',    '1333929600:184:80.5',    '1334016000:186:74.9',    '1334102400:190:75.6',    '1334188800:187:76.4',    '1334275200:178:73.2',    '1334361600:169:70.0',    '1334448000:166:65.2',    '1334534400:171:66.9',    '1334620800:176:68.5',    '1334707200:184:70.2',    '1334793600:192:61.9',    '1334880000:190:64.5',    '1334966400:187:67.1',    '1335052800:184:71.3',    '1335139200:182:69.7',    '1335225600:186:65.6',    '1335312000:187:61.5',    '1335398400:191:61.8',    '1335484800:191:62.2',    '1335571200:190:62.5',    '1335657600:189:61.8',    '1335744000:187:61.2',    '1335830400:185:60.5',    '1335916800:186:65.2',    '1336003200:189:64.2',    '1336089600:184:61.6',    '1336176000:185:60.6',    '1336262400:190:59.7',    '1336348800:195:57.5',    '1336435200:196:55.3',    '1336521600:200:55.9',    '1336608000:205:56.5',    '1336694400:203:57.1',    '1336780800:193:58.4',    '1336867200:185:59.7',    '1336953600:187:58.6',    '1337040000:194:57.6',    '1337126400:193:56.5',    '1337212800:185:59.8',    '1337299200:175:63.1',    '1337385600:169:65.8',    '1337472000:164:68.4',    '1337558400:155:68.6',    '1337644800:147:68.7',    '1337731200:144:69.7',    '1337817600:141:70.6',    '1337904000:140:71.6',    '1337990400:138:79.6',    '1338076800:133:78.5',    '1338163200:130:80.7',    '1338249600:136:85.4',    '1338336000:134:90.1',    '1338422400:133:88.6',    '1338508800:131:95.8',    '1338595200:131:84.6',    '1338681600:135:84.4',    '1338768000:140:84.1',    '1338854400:147:84.7',    '1338940800:152:85.3',    '1339027200:150:81.2',    '1339113600:149:81.9',    '1339200000:149:82.6',    '1339286400:147:83.5',    '1339372800:144:84.4',    '1339459200:141:84.2',    '1339545600:143:82.6',    '1339632000:141:81.1',    '1339718400:136:80.4',    '1339804800:138:79.6',    '1339891200:145:77.9',    '1339977600:153:76.3',    '1340064000:159:75.6',    '1340150400:165:74.8',    '1340236800:172:76.1',    '1340323200:176:75.8',    '1340409600:174:75.4',    '1340496000:166:79.4',    '1340582400:162:83.4',    '1340668800:159:81.5',    '1340755200:160:79.6',    '1340841600:166:77.8',    '1340928000:173:75.9',    '1341014400:169:74.0',    '1341100800:167:74.2',    '1341187200:167:74.4',    '1341273600:166:74.6',    '1341360000:166:74.8',    '1341446400:164:74.2',    '1341532800:171:73.7',    '1341619200:178:73.1',    '1341705600:186:71.4',    '1341792000:193:69.7',    '1341878400:199:68.0',    '1341964800:196:71.5',    '1342051200:191:75.0',    '1342137600:190:78.5',    '1342224000:191:82.9',    '1342310400:199:80.7',    '1342396800:206:80.9',    '1342483200:201:81.1',    '1342569600:190:81.2',    '1342656000:183:81.4',    '1342742400:182:76.5',    '1342828800:182:76.7',    '1342915200:189:76.9',    '1343001600:188:81.1',    '1343088000:185:85.3',    '1343174400:182:85.0',    '1343260800:182:84.6',    '1343347200:180:84.3',    '1343433600:182:77.0',    '1343520000:181:82.8',    '1343606400:182:88.5',    '1343692800:186:86.2',    '1343779200:193:83.8',    '1343865600:195:86.9',    '1343952000:203:90.0',    '1344038400:206:93.1',    '1344124800:202:91.1',    '1344211200:203:89.0',    '1344297600:211:87.0',    '1344384000:206:85.0',    '1344470400:204:78.3',    '1344556800:201:79.9',    '1344643200:199:82.4',    '1344729600:207:84.9',    '1344816000:214:81.8',    '1344902400:213:81.7',    '1344988800:207:81.6',    '1345075200:197:81.5',    '1345161600:189:89.8',    '1345248000:188:89.0',    '1345334400:187:88.3',    '1345420800:188:91.0',    '1345507200:192:93.8',    '1345593600:194:98.1',    '1345680000:192:98.3',    '1345766400:190:98.5',    '1345852800:186:98.7',    '1345939200:182:84.6',    '1346025600:178:88.3',    '1346112000:173:92.0',    '1346198400:173:89.2',    '1346284800:169:86.4',    '1346371200:168:83.6',    '1346457600:162:78.9',    '1346544000:158:82.9',    '1346630400:157:93.4',    '1346716800:155:89.1',    '1346803200:156:84.8',    '1346889600:158:88.5',    '1346976000:163:86.9',    '1347062400:163:85.3',    '1347148800:159:83.7',    '1347235200:159:82.8',    '1347321600:166:82.0',    '1347408000:169:81.1',    '1347494400:174:86.6',    '1347580800:182:92.2',    '1347667200:186:91.4',    '1347753600:184:90.7',    '1347840000:186:89.9',    '1347926400:188:89.1',    '1348012800:187:88.4',    '1348099200:187:87.6',    '1348185600:188:85.0',    '1348272000:188:82.5',    '1348358400:184:87.0',    '1348444800:182:91.4',    '1348531200:173:87.2',    '1348617600:176:90.1',    '1348704000:179:92.9',    '1348790400:170:85.9',    '1348876800:169:80.8',    '1348963200:165:75.6',    '1349049600:173:86.3',    '1349136000:179:84.1',    '1349222400:182:80.4',    '1349308800:181:82.4',    '1349395200:186:84.5',    '1349481600:179:86.0',    '1349568000:181:87.2',    '1349654400:184:90.4',    '1349740800:189:91.8',    '1349827200:194:93.2',    '1349913600:197:91.4',    '1350000000:197:85.8',    '1350086400:201:90.0',    '1350172800:198:87.4',    '1350259200:194:84.7',    '1350345600:194:95.6',    '1350432000:190:82.9',    '1350518400:194:83.4',    '1350604800:195:96.9',    '1350691200:202:99.1',    '1350777600:205:97.0',    '1350864000:209:96.6',    '1350950400:212:96.1',    '1351036800:217:103.1',    '1351123200:215:111.8',    '1351209600:223:107.0',    '1351296000:221:102.3',    '1351382400:216:107.6',    '1351468800:212:107.3',    '1351555200:209:111.7',    '1351641600:208:116.1',    '1351728000:209:117.5',    '1351814400:215:102.3',    '1351900800:215:100.8',    '1351987200:223:99.2',    '1352073600:227:97.7',    '1352160000:225:92.7',    '1352246400:222:91.0',    '1352332800:220:89.2',    '1352419200:218:87.5',    '1352505600:215:85.7',    '1352592000:213:84.0',    '1352678400:210:82.2',    '1352764800:208:80.5',    '1352851200:204:78.7',    '1352937600:204:77.0',    '1353024000:211:75.2',    '1353110400:210:73.5',    '1353196800:216:75.9',    '1353283200:218:78.4',    '1353369600:212:80.8',    '1353456000:201:83.3',    '1353542400:190:74.9',    '1353628800:183:65.0',    '1353715200:175:55.0',    '1353801600:166:56.5',    '1353888000:157:55.1',    '1353974400:149:52.3',    '1354060800:141:61.1',    '1354147200:138:64.9',    '1354233600:138:68.9',    '1354320000:135:66.7',    '1354406400:138:70.8',    '1354492800:142:71.9',    '1354579200:144:71.6',    '1354665600:150:77.0',    '1354752000:157:77.3',    '1354838400:162:80.3',    '1354924800:162:77.8',    '1355011200:153:83.9',    '1355097600:145:80.3',    '1355184000:139:81.3',    '1355270400:136:72.1',    '1355356800:137:70.4',    '1355443200:136:67.2',    '1355529600:136:76.8',    '1355616000:137:63.7',    '1355702400:137:65.9',    '1355788800:139:61.7',    '1355875200:143:67.6',    '1355961600:143:63.5',    '1356048000:136:68.3',    '1356134400:129:58.1',    '1356220800:123:62.5',    '1356307200:120:64.4',    '1356393600:119:69.5',    '1356480000:117:62.5',    '1356566400:115:71.6',    '1356652800:114:65.5',    '1356739200:109:77.2',    '1356825600:106:77.9',    '1356912000:104:77.4',    '1356998400:103:78.4',    '1357084800:104:85.9',    '1357171200:108:84.1',    '1357257600:112:83.4',    '1357344000:114:84.1',    '1357430400:119:81.7',    '1357516800:124:79.8',    '1357603200:123:76.6',    '1357689600:120:77.6',    '1357776000:116:69.9',    '1357862400:115:72.2',    '1357948800:115:65.3',    '1358035200:114:67.5',    '1358121600:112:66.8',    '1358208000:111:63.7',    '1358294400:112:56.7',    '1358380800:116:60.1',    '1358467200:118:63.5',    '1358553600:122:58.1',    '1358640000:122:56.6',    '1358726400:124:55.6',    '1358812800:122:60.9',    '1358899200:121:57.2',    '1358985600:120:58.9',    '1359072000:121:57.4',    '1359158400:121:59.3',    '1359244800:122:63.5',    '1359331200:126:61.4',    '1359417600:128:53.6',    '1359504000:129:58.1',    '1359590400:128:54.6',    '1359676800:126:54.1',    '1359763200:123:58.1',    '1359849600:117:52.3',    '1359936000:118:54.3',    '1360022400:117:55.5',    '1360108800:117:56.1',    '1360195200:118:57.6',    '1360281600:121:54.9',    '1360368000:126:54.4',    '1360454400:127:54.0',    '1360540800:130:54.5',    '1360627200:133:53.8',    '1360713600:133:52.7',    '1360800000:133:53.0',    '1360886400:131:51.6',    '1360972800:126:54.8',    '1361059200:126:61.7',    '1361145600:128:65.9',    '1361232000:131:66.0',    '1361318400:129:71.3',    '1361404800:128:75.4',    '1361491200:129:83.6',    '1361577600:131:83.7',    '1361664000:132:75.8',    '1361750400:134:72.5',    '1361836800:135:72.6',    '1361923200:136:65.2',    '1362009600:134:60.8',    '1362096000:134:50.9',    '1362182400:138:48.3',    '1362268800:141:47.2',    '1362355200:143:43.6',    '1362441600:147:46.7',    '1362528000:151:49.2',    '1362614400:152:44.9',    '1362700800:157:49.0',    '1362787200:162:43.4',    '1362873600:158:46.0',    '1362960000:154:47.4',    '1363046400:154:46.0',    '1363132800:155:45.7',    '1363219200:154:47.6',    '1363305600:156:49.7',    '1363392000:156:49.6',    '1363478400:156:52.1',    '1363564800:155:51.3',    '1363651200:158:52.2',    '1363737600:163:51.1',    '1363824000:168:49.8',    '1363910400:163:48.1',    '1363996800:162:51.3',    '1364083200:167:47.5',    '1364169600:169:46.1',    '1364256000:169:42.7',    '1364342400:170:44.8',    '1364428800:174:45.1',    '1364515200:176:44.8',    '1364601600:179:45.7',    '1364688000:181:50.1',    '1364774400:182:49.0',    '1364860800:181:55.0',    '1364947200:181:54.0',    '1365033600:181:52.9',    '1365120000:181:51.9',    '1365206400:180:50.9',    '1365292800:180:49.8',    '1365379200:180:48.8',    '1365465600:180:51.4',    '1365552000:186:49.4',    '1365638400:188:46.8',    '1365724800:185:50.9',    '1365811200:186:52.6',    '1365897600:184:51.9',    '1365984000:185:56.6',    '1366070400:192:54.2',    '1366156800:193:52.6',    '1366243200:193:52.6',    '1366329600:193:51.0',    '1366416000:191:51.8',    '1366502400:191:52.6',    '1366588800:190:50.3',    '1366675200:188:48.9',    '1366761600:186:53.4',    '1366848000:184:55.9',    '1366934400:185:49.5',    '1367020800:185:48.7',    '1367107200:183:50.3',    '1367193600:184:51.5',    '1367280000:186:54.4',    '1367366400:186:52.1',    '1367452800:188:52.4',    '1367539200:184:60.6',    '1367625600:183:57.5',    '1367712000:182:58.4',    '1367798400:184:57.5',    '1367884800:183:57.1',    '1367971200:186:56.3',    '1368057600:186:56.1',    '1368144000:185:50.9',    '1368230400:187:52.4',    '1368316800:184:53.0',    '1368403200:185:49.2',    '1368489600:188:47.5',    '1368576000:184:47.6',    '1368662400:183:51.9',    '1368748800:182:52.8',    '1368835200:182:49.1',    '1368921600:179:51.9',    '1369008000:180:50.8',    '1369094400:181:53.4',    '1369180800:182:54.1',    '1369267200:183:46.2',    '1369353600:182:48.5',    '1369440000:178:48.4',    '1369526400:177:44.9',    '1369612800:181:45.8',    '1369699200:187:45.5',    '1369785600:192:42.3',    '1369872000:195:46.3',    '1369958400:197:41.3',    '1370044800:193:49.1',    '1370131200:196:46.4',    '1370217600:194:50.5',    '1370304000:192:45.4',    '1370390400:186:53.0',    '1370476800:178:53.2',    '1370563200:174:53.9',    '1370649600:173:54.8',    '1370736000:176:54.2',    '1370822400:181:51.3',    '1370908800:182:59.8',    '1370995200:176:61.3',    '1371081600:176:60.8',    '1371168000:179:63.5',    '1371254400:184:61.2',    '1371340800:183:61.0',    '1371427200:187:66.3',    '1371513600:189:59.4',    '1371600000:187:58.3',    '1371686400:187:58.5',    '1371772800:184:56.5',    '1371859200:183:57.9',    '1371945600:185:59.8',    '1372032000:190:58.6',    '1372118400:197:61.7',    '1372204800:201:56.5',    '1372291200:193:56.6',    '1372377600:187:61.5',    '1372464000:182:57.0',    '1372550400:177:57.3',    '1372636800:174:59.9',    '1372723200:175:60.1',    '1372809600:182:57.7',    '1372896000:184:56.4',    '1372982400:188:53.3',    '1373068800:187:54.0',    '1373155200:187:57.4',    '1373241600:193:49.2',    '1373328000:198:46.0',    '1373414400:203:46.4',    '1373500800:213:49.4',    '1373587200:224:44.1',    '1373673600:236:42.1',    '1373760000:247:35.7',    '1373846400:251:38.3',    '1373932800:249:39.4',    '1374019200:254:37.8',    '1374105600:259:36.3',    '1374192000:264:34.8',    '1374278400:269:33.2',    '1374364800:274:31.6',    '1374451200:279:30.1',    '1374537600:277:30.8',    '1374624000:275:31.3',    '1374710400:275:32.2',    '1374796800:273:31.6',    '1374883200:272:31.9',    '1374969600:264:32.7',    '1375056000:263:29.0',    '1375142400:255:34.6',    '1375228800:252:34.4',    '1375315200:255:34.2',    '1375401600:260:36.1',    '1375488000:264:33.6',    '1375574400:270:33.4',    '1375660800:283:33.8',    '1375747200:297:28.8',    '1375833600:311:29.1',    '1375920000:326:27.5',    '1376006400:342:24.2',    '1376092800:360:24.7',    '1376179200:375:23.0',    '1376265600:385:22.5',    '1376352000:386:24.8',    '1376438400:373:25.0',    '1376524800:360:24.9',    '1376611200:359:26.6',    '1376697600:364:25.3',    '1376784000:378:23.3',    '1376870400:383:23.4',    '1376956800:393:24.2',    '1377043200:392:23.2',    '1377129600:381:22.1',    '1377216000:372:19.6',    '1377302400:357:22.1',    '1377388800:341:24.1',    '1377475200:323:21.2',    '1377561600:309:20.2',    '1377648000:302:21.7',    '1377734400:300:19.8',    '1377820800:308:21.1',    '1377907200:316:19.0',    '1377993600:331:18.4',    '1378080000:344:19.0',    '1378166400:362:19.7',    '1378252800:370:18.1',    '1378339200:379:18.2',    '1378425600:384:17.3',    '1378512000:382:17.3',    '1378598400:383:17.5',    '1378684800:391:16.2',    '1378771200:401:14.6',    '1378857600:403:14.4',    '1378944000:399:14.5',    '1379030400:397:13.8',    '1379116800:385:14.4',    '1379203200:371:14.0',    '1379289600:357:15.4',    '1379376000:345:15.1',    '1379462400:335:16.3',    '1379548800:327:16.6',    '1379635200:317:17.7',    '1379721600:304:18.7',    '1379808000:304:18.7',    '1379894400:295:19.1',    '1379980800:280:22.9',    '1380067200:271:23.1',    '1380153600:259:24.4',    '1380240000:248:25.2',    '1380326400:252:24.5',    '1380412800:264:24.8',    '1380499200:276:25.6',    '1380585600:287:24.1',    '1380672000:289:22.4',    '1380758400:297:22.0',    '1380844800:310:22.7',    '1380931200:319:24.8',    '1381017600:317:26.7',    '1381104000:307:27.1',    '1381190400:304:28.0',    '1381276800:302:28.9',    '1381363200:299:29.8',    '1381449600:297:30.6',    '1381536000:294:31.5',    '1381622400:291:32.4',    '1381708800:289:33.3',    '1381795200:286:31.9',    '1381881600:296:26.2',    '1381968000:296:27.5',    '1382054400:303:25.6',    '1382140800:312:25.1',    '1382227200:311:26.1',    '1382313600:310:25.6',    '1382400000:303:23.9',    '1382486400:301:21.3',    '1382572800:298:22.5',    '1382659200:294:22.9',    '1382745600:291:21.3',    '1382832000:290:19.9',    '1382918400:287:21.4',    '1383004800:289:21.5',    '1383091200:291:23.6',    '1383177600:291:22.6',    '1383264000:293:21.3',    '1383350400:292:22.6',    '1383436800:290:23.9',    '1383523200:288:20.8',    '1383609600:284:22.6',    '1383696000:279:22.1',    '1383782400:282:21.6',    '1383868800:278:24.5',    '1383955200:284:21.7',    '1384041600:286:22.1',    '1384128000:291:23.1',    '1384214400:295:22.4',    '1384300800:306:22.0',    '1384387200:309:22.5',    '1384473600:316:21.1',    '1384560000:322:22.3',    '1384646400:324:23.8',    '1384732800:316:24.3',    '1384819200:309:22.7',    '1384905600:309:21.9',    '1384992000:311:22.0',    '1385078400:304:23.6',    '1385164800:305:22.8',    '1385251200:303:23.0',    '1385337600:315:21.6',    '1385424000:314:22.5',    '1385510400:312:23.4',    '1385596800:311:24.3',    '1385683200:310:25.3',    '1385769600:308:26.2',    '1385856000:307:27.1',    '1385942400:312:28.0',    '1386028800:314:28.0',    '1386115200:315:25.5',    '1386201600:324:25.8',    '1386288000:325:26.0',    '1386374400:322:25.1',    '1386460800:332:26.5',    '1386547200:340:26.5',    '1386633600:348:28.7',    '1386720000:357:27.8',    '1386806400:361:27.3',    '1386892800:366:26.4',    '1386979200:373:26.5',    '1387065600:377:26.7',    '1387152000:371:25.1',    '1387238400:354:24.4',    '1387324800:341:23.7',    '1387411200:332:24.0',    '1387497600:335:23.4',    '1387584000:334:23.9',    '1387670400:339:24.0',    '1387756800:349:24.4',    '1387843200:356:26.4',    '1387929600:356:26.5',    '1388016000:359:26.1',    '1388102400:358:25.9',    '1388188800:354:25.8',    '1388275200:360:27.8',    '1388361600:364:27.3',    '1388448000:368:24.3',    '1388534400:364:26.3',    '1388620800:362:28.8',    '1388707200:359:30.2',    '1388793600:355:29.3',    '1388880000:354:28.4',    '1388966400:353:31.9',    '1389052800:355:33.4',    '1389139200:355:32.5',    '1389225600:355:29.7',    '1389312000:368:28.6',    '1389398400:375:27.0',    '1389484800:374:29.3',    '1389571200:375:27.0',    '1389657600:370:27.4',    '1389744000:369:28.8',    '1389830400:370:28.3',    '1389916800:370:30.3',    '1390003200:380:28.6',    '1390089600:381:31.4',    '1390176000:386:29.0',    '1390262400:385:29.4',    '1390348800:386:29.8',    '1390435200:396:30.1',    '1390521600:409:28.8',    '1390608000:411:32.6',    '1390694400:404:31.6',    '1390780800:397:32.8',    '1390867200:382:34.3',    '1390953600:370:32.4',    '1391040000:369:34.3',    '1391126400:374:35.3',    '1391212800:382:34.0',    '1391299200:393:34.7',    '1391385600:411:37.7',    '1391472000:430:34.2',    '1391558400:434:34.9',    '1391644800:454:32.8',    '1391731200:454:32.6',    '1391817600:437:34.8',    '1391904000:423:30.6',    '1391990400:415:28.0',    '1392076800:401:29.2',    '1392163200:394:28.5',    '1392249600:388:31.5',    '1392336000:375:32.3',    '1392422400:374:30.8',    '1392508800:383:29.7',    '1392595200:389:34.1',    '1392681600:387:31.2',    '1392768000:393:33.7',    '1392854400:394:31.7',    '1392940800:408:30.3',    '1393027200:424:38.2',    '1393113600:442:45.7',    '1393200000:450:47.7',    '1393286400:431:48.6',    '1393372800:410:48.1',    '1393459200:389:48.5',    '1393545600:375:48.4',    '1393632000:378:43.0',    '1393718400:386:36.0',    '1393804800:379:33.7',    '1393891200:374:34.6',    '1393977600:376:33.6',    '1394064000:380:32.5',    '1394150400:377:34.6',    '1394236800:377:31.1',    '1394323200:381:32.7',    '1394409600:381:32.3',    '1394496000:386:31.2',    '1394582400:388:30.5',    '1394668800:387:31.1',    '1394755200:381:31.9',    '1394841600:366:33.8',    '1394928000:354:35.2',    '1395014400:340:32.7',    '1395100800:325:34.3',    '1395187200:314:37.3',    '1395273600:310:40.4',    '1395360000:305:32.7',    '1395446400:303:35.6',    '1395532800:305:36.3',    '1395619200:313:35.9',    '1395705600:314:35.5',    '1395792000:320:32.3',    '1395878400:329:29.1',    '1395964800:334:30.6',    '1396051200:344:29.7',    '1396137600:345:28.5',    '1396224000:346:29.1',    '1396310400:354:29.0',    '1396396800:361:27.2',    '1396483200:368:27.6',    '1396569600:378:27.5',    '1396656000:378:27.8',    '1396742400:387:25.6',    '1396828800:381:25.8',    '1396915200:384:25.3',    '1397001600:390:25.9',    '1397088000:393:29.2',    '1397174400:394:26.1',    '1397260800:393:26.6',    '1397347200:391:26.7',    '1397433600:385:26.1',    '1397520000:378:28.0',    '1397606400:371:26.9',    '1397692800:357:26.9',    '1397779200:343:31.4',    '1397865600:329:29.4',    '1397952000:318:32.8',    '1398038400:322:30.1',    '1398124800:333:30.0',    '1398211200:349:31.7',    '1398297600:360:31.3',    '1398384000:363:27.5',    '1398470400:372:30.8',    '1398556800:390:30.3',    '1398643200:399:32.5',    '1398729600:413:33.0',    '1398816000:425:32.2',    '1398902400:447:30.3',    '1398988800:470:32.9',    '1399075200:489:31.9',    '1399161600:478:30.0',    '1399248000:468:30.4',    '1399334400:473:30.7',    '1399420800:482:32.1',    '1399507200:507:31.4',    '1399593600:533:30.8',    '1399680000:558:40.2',    '1399766400:573:54.2',    '1399852800:545:54.4',    '1399939200:516:54.7',    '1400025600:490:54.8',    '1400112000:465:51.0',    '1400198400:441:51.6',    '1400284800:418:52.1',    '1400371200:397:25.2',    '1400457600:395:28.8',    '1400544000:400:27.4',    '1400630400:416:26.7',    '1400716800:430:25.4',    '1400803200:435:24.0',    '1400889600:436:26.2',    '1400976000:426:25.3',    '1401062400:415:24.6',    '1401148800:410:23.0',    '1401235200:404:22.3',    '1401321600:395:22.8',    '1401408000:390:24.0',    '1401494400:387:23.5',    '1401580800:383:22.1',    '1401667200:376:23.4',    '1401753600:375:25.9',    '1401840000:390:25.7',    '1401926400:407:25.2',    '1402012800:417:27.2',    '1402099200:413:27.2',    '1402185600:422:28.8',    '1402272000:429:28.5',    '1402358400:440:25.7',    '1402444800:457:26.6',    '1402531200:468:27.6',    '1402617600:460:26.1',    '1402704000:454:27.4',    '1402790400:448:27.5',    '1402876800:455:27.0',    '1402963200:452:28.1',    '1403049600:448:28.1',    '1403136000:457:28.2',    '1403222400:443:28.2',    '1403308800:437:26.9',    '1403395200:428:27.1',    '1403481600:413:29.7',    '1403568000:404:28.4',    '1403654400:404:27.5',    '1403740800:418:30.5',    '1403827200:417:31.4',    '1403913600:412:31.7',    '1404000000:416:30.1',    '1404086400:406:29.7',    '1404172800:401:31.0',    '1404259200:407:31.0',    '1404345600:416:30.9',    '1404432000:409:30.8',    '1404518400:404:30.8',    '1404604800:400:31.0',    '1404691200:391:30.3',    '1404777600:389:31.6',    '1404864000:407:33.0',    '1404950400:407:34.3',    '1405036800:410:33.0',    '1405123200:400:31.6',    '1405209600:394:34.9',    '1405296000:385:37.9',    '1405382400:378:33.7',    '1405468800:373:36.6',    '1405555200:377:33.9',    '1405641600:387:36.7',    '1405728000:387:35.7',    '1405814400:382:34.6',    '1405900800:385:33.5',    '1405987200:388:35.2',    '1406073600:389:34.8',    '1406160000:401:34.4',    '1406246400:412:34.1',    '1406332800:407:33.7',    '1406419200:390:37.6',    '1406505600:373:38.2',    '1406592000:370:36.2',    '1406678400:369:35.8',    '1406764800:366:35.5',    '1406851200:368:38.6',    '1406937600:373:40.0',    '1407024000:374:41.3',    '1407110400:369:41.1',    '1407196800:366:40.9',    '1407283200:370:40.7',    '1407369600:371:40.5',    '1407456000:371:40.9',    '1407542400:372:38.2',    '1407628800:375:37.1',    '1407715200:382:33.5',    '1407801600:379:35.4',    '1407888000:375:36.1',    '1407974400:374:35.2',    '1408060800:378:34.2',    '1408147200:381:35.7',    '1408233600:382:33.7',    '1408320000:375:37.2',    '1408406400:367:38.0',    '1408492800:366:37.6',    '1408579200:360:37.1',    '1408665600:357:36.7',    '1408752000:346:36.2',    '1408838400:334:36.2',    '1408924800:320:36.3',    '1409011200:305:36.3',    '1409097600:295:38.8',    '1409184000:280:41.4',    '1409270400:268:44.1',    '1409356800:255:46.1',    '1409443200:243:45.4',    '1409529600:247:51.4',    '1409616000:258:53.4',    '1409702400:270:52.2',    '1409788800:281:50.9',    '1409875200:272:51.6',    '1409961600:260:51.9',    '1410048000:259:53.0',    '1410134400:254:48.3',    '1410220800:249:46.8',    '1410307200:244:45.7',    '1410393600:236:44.5',    '1410480000:228:43.4',    '1410566400:240:41.8',    '1410652800:252:43.4',    '1410739200:265:43.6',    '1410825600:279:44.1',    '1410912000:291:45.1',    '1410998400:300:44.2',    '1411084800:306:43.4',    '1411171200:299:44.6',    '1411257600:290:44.6',    '1411344000:284:44.1',    '1411430400:271:41.4',    '1411516800:275:39.3',    '1411603200:281:43.5',    '1411689600:291:43.3',    '1411776000:290:40.7',    '1411862400:295:38.2',    '1411948800:296:40.6',    '1412035200:296:39.0',    '1412121600:296:37.8',    '1412208000:297:36.5',    '1412294400:297:35.0',    '1412380800:302:36.6',    '1412467200:293:38.2',    '1412553600:293:34.1',    '1412640000:299:36.1',    '1412726400:304:36.2',    '1412812800:315:33.3',    '1412899200:323:34.3',    '1412985600:326:32.3',    '1413072000:322:32.1',    '1413158400:320:33.0',    '1413244800:315:33.2',    '1413331200:312:33.4',    '1413417600:306:36.9',    '1413504000:300:34.4',    '1413590400:294:35.6',    '1413676800:291:35.3',    '1413763200:292:34.6',    '1413849600:287:34.0',    '1413936000:286:35.2',    '1414022400:280:35.2',    '1414108800:279:35.1',    '1414195200:285:34.8',    '1414281600:289:35.5',    '1414368000:283:38.4',    '1414454400:278:36.3',    '1414540800:278:37.3',    '1414627200:276:39.5',    '1414713600:277:40.3',    '1414800000:280:46.2',    '1414886400:273:53.0',    '1414972800:270:52.8',    '1415059200:260:57.6',    '1415145600:261:55.1',    '1415232000:257:53.2',    '1415318400:249:53.2',    '1415404800:254:49.8',    '1415491200:252:44.3',    '1415577600:258:39.5',    '1415664000:264:33.1',    '1415750400:263:36.1',    '1415836800:262:37.1',    '1415923200:257:37.5',    '1416009600:256:36.0',    '1416096000:250:32.6',    '1416182400:246:33.7',    '1416268800:242:35.6',    '1416355200:243:34.5',    '1416441600:241:31.9',    '1416528000:237:31.2',    '1416614400:237:30.3',    '1416700800:246:29.3',    '1416787200:254:29.7',    '1416873600:256:30.6',    '1416960000:265:29.3',    '1417046400:269:31.5',    '1417132800:261:29.8',    '1417219200:260:30.7',    '1417305600:267:33.4',    '1417392000:275:32.6',    '1417478400:279:31.5',    '1417564800:279:32.8',    '1417651200:281:29.0',    '1417737600:279:31.2',    '1417824000:292:36.3',    '1417910400:307:51.1',    '1417996800:301:54.9',    '1418083200:285:54.6',    '1418169600:273:52.7',    '1418256000:272:53.6',    '1418342400:262:56.1',    '1418428800:261:49.5',    '1418515200:262:34.8',    '1418601600:264:31.5',    '1418688000:263:31.6',    '1418774400:265:32.2',    '1418860800:266:34.8',    '1418947200:266:30.8',    '1419033600:268:30.1',    '1419120000:267:28.8',    '1419206400:263:31.4',    '1419292800:262:31.3',    '1419379200:259:33.1',    '1419465600:257:34.2',    '1419552000:255:35.0',    '1419638400:252:36.9',    '1419724800:253:34.8',    '1419811200:250:32.4',    '1419897600:247:35.7',    '1419984000:251:36.8',    '1420070400:255:34.3',    '1420156800:255:35.1',    '1420243200:257:36.2',    '1420329600:261:38.1',    '1420416000:265:41.3',    '1420502400:261:39.2',    '1420588800:262:37.3',    '1420675200:262:37.7',    '1420761600:260:35.1',    '1420848000:257:36.2',    '1420934400:251:36.9',    '1421020800:253:35.0',    '1421107200:253:34.5',    '1421193600:258:34.3',    '1421280000:259:35.5',    '1421366400:260:34.9',    '1421452800:265:35.8',    '1421539200:275:36.0',    '1421625600:287:38.4',    '1421712000:291:40.9',    '1421798400:294:41.4',    '1421884800:290:41.1',    '1421971200:284:41.7',    '1422057600:279:42.2',    '1422144000:276:42.6',    '1422230400:270:41.9',    '1422316800:269:39.2',    '1422403200:269:37.5',    '1422489600:271:39.0',    '1422576000:272:36.6',    '1422662400:271:39.3',    '1422748800:280:37.1',    '1422835200:274:37.4',    '1422921600:275:36.8',    '1423008000:271:39.0',    '1423094400:266:36.8',    '1423180800:261:41.9',    '1423267200:260:35.7',    '1423353600:258:38.1',    '1423440000:256:35.8',    '1423526400:254:36.4',    '1423612800:255:36.1',    '1423699200:257:34.8',    '1423785600:255:31.0',    '1423872000:254:33.3',    '1423958400:257:32.5',    '1424044800:259:34.4',    '1424131200:266:36.1',    '1424217600:276:35.3',    '1424304000:281:37.7',    '1424390400:288:42.1',    '1424476800:284:51.7',    '1424563200:280:53.2',    '1424649600:275:55.5',    '1424736000:269:56.1',    '1424822400:269:55.0',    '1424908800:265:54.1',    '1424995200:261:50.6',    '1425081600:256:42.6',    '1425168000:253:40.6',    '1425254400:249:38.4',    '1425340800:247:35.4',    '1425427200:244:39.5',    '1425513600:241:38.0',    '1425600000:242:39.9',    '1425686400:240:38.7',    '1425772800:240:37.2',    '1425859200:242:35.6',    '1425945600:247:35.6',    '1426032000:249:35.4',    '1426118400:250:34.7',    '1426204800:247:31.4',    '1426291200:244:31.2',    '1426377600:241:34.0',    '1426464000:237:31.8',    '1426550400:236:31.2',    '1426636800:234:31.6',    '1426723200:231:32.6',    '1426809600:228:34.7',    '1426896000:226:31.3',    '1426982400:223:33.9',    '1427068800:220:35.0',    '1427155200:213:37.2',    '1427241600:205:33.7',    '1427328000:202:32.8',    '1427414400:203:29.9',    '1427500800:202:33.2',    '1427587200:203:32.0',    '1427673600:203:30.7',    '1427760000:203:30.9',    '1427846400:204:32.2',    '1427932800:205:30.4',    '1428019200:204:33.0',    '1428105600:206:31.0',    '1428192000:204:29.4',    '1428278400:203:33.7',    '1428364800:206:32.6',    '1428451200:207:30.9',    '1428537600:213:33.4',    '1428624000:220:33.7',    '1428710400:224:35.8',    '1428796800:225:36.0',    '1428883200:224:30.6',    '1428969600:218:28.7',    '1429056000:214:30.9',    '1429142400:211:30.1',    '1429228800:209:27.1',    '1429315200:208:27.6',    '1429401600:206:25.6',    '1429488000:205:26.5',    '1429574400:208:26.5',    '1429660800:209:25.7',    '1429747200:205:26.9',    '1429833600:206:28.0',    '1429920000:205:25.6',    '1430006400:202:27.7',    '1430092800:198:27.5',    '1430179200:194:29.0',    '1430265600:193:27.5',    '1430352000:201:34.9',    '1430438400:212:33.6',    '1430524800:223:51.3',    '1430611200:235:54.3',    '1430697600:243:56.5',    '1430784000:231:57.5',    '1430870400:221:58.9',    '1430956800:216:49.5',    '1431043200:213:51.8',    '1431129600:210:33.9',    '1431216000:208:29.7',    '1431302400:208:28.6',    '1431388800:210:27.5',    '1431475200:211:26.6',    '1431561600:212:26.6',    '1431648000:214:24.1',    '1431734400:216:25.7',    '1431820800:219:24.0',    '1431907200:220:24.9',    '1431993600:220:23.6',    '1432080000:220:25.2',    '1432166400:216:26.4',    '1432252800:214:28.7',    '1432339200:211:26.8',    '1432425600:210:30.1',    '1432512000:210:28.3',    '1432598400:216:31.1',    '1432684800:223:29.0',    '1432771200:225:30.4',    '1432857600:227:27.0',    '1432944000:231:29.1',    '1433030400:238:25.9',    '1433116800:241:26.0',    '1433203200:239:24.4',    '1433289600:234:23.2',    '1433376000:231:21.2',    '1433462400:228:22.8',    '1433548800:222:21.9',    '1433635200:217:22.4',    '1433721600:219:22.7',    '1433808000:223:24.9',    '1433894400:232:24.4',    '1433980800:229:26.0',    '1434067200:226:27.7',    '1434153600:224:25.7',    '1434240000:220:27.5',    '1434326400:220:28.5',    '1434412800:218:26.4',    '1434499200:221:28.3',    '1434585600:221:27.1',    '1434672000:217:26.7',    '1434758400:220:30.4',    '1434844800:221:29.6',    '1434931200:222:27.0',    '1435017600:223:31.9',    '1435104000:220:33.3',    '1435190400:216:34.4',    '1435276800:214:35.6',    '1435363200:220:32.1',    '1435449600:219:29.7',    '1435536000:218:31.8',    '1435622400:215:29.4',    '1435708800:210:28.0',    '1435795200:207:30.7',    '1435881600:212:27.1',    '1435968000:208:32.0',    '1436054400:206:34.0',    '1436140800:202:35.7',    '1436227200:204:34.6',    '1436313600:209:34.6',    '1436400000:209:34.4',    '1436486400:209:38.2',    '1436572800:207:35.1',    '1436659200:205:35.4',    '1436745600:204:34.4',    '1436832000:204:32.2',    '1436918400:205:34.2',    '1437004800:204:32.4',    '1437091200:205:33.5',    '1437177600:203:33.0',    '1437264000:201:32.7',    '1437350400:205:32.1',    '1437436800:206:31.9',    '1437523200:206:32.9',    '1437609600:205:32.5',    '1437696000:207:28.0',    '1437782400:204:29.2',    '1437868800:203:32.8',    '1437955200:202:32.8',    '1438041600:206:32.6',    '1438128000:206:26.3',    '1438214400:207:27.4',    '1438300800:210:25.7',    '1438387200:214:20.6',    '1438473600:216:21.1',    '1438560000:218:15.7',    '1438646400:224:16.0',    '1438732800:231:16.2',    '1438819200:237:19.2',    '1438905600:235:23.2',    '1438992000:230:23.4',    '1439078400:223:24.5',    '1439164800:219:27.0',    '1439251200:214:23.4',    '1439337600:213:28.6',    '1439424000:211:28.0',    '1439510400:212:29.1',    '1439596800:217:30.5',    '1439683200:226:26.2',    '1439856000:229:29.8',    '1439942400:226:31.2',    '1440115200:219:30.3',    '1440201600:220:28.5',    '1440288000:217:31.1',    '1440374400:215:20.7',    '1440460800:214:24.1',    '1440547200:212:21.8',    '1440633600:214:23.8',    '1440720000:221:22.7',    '1440806400:229:20.9',    '1440892800:231:19.9',    '1440979200:238:23.6',    '1441065600:243:21.0',    '1441152000:246:21.8',    '1441238400:250:19.9',    '1441324800:255:18.7',    '1441411200:262:19.5',    '1441497600:264:19.9',    '1441584000:270:17.5',    '1441670400:272:18.3',    '1441756800:271:20.7',    '1441843200:271:19.7',    '1441843200:269:18.5',    '1441929600:269:19.7',    '1442016000:274:18.8',    '1442102400:275:19.0',    '1442188800:271:13.9',    '1442275200:267:13.9',    '1442361600:263:16.0',    '1442448000:260:18.4',    '1442534400:256:17.7',    '1442620800:252:19.0',    '1442707200:249:18.1',    '1442793600:240:21.8',    '1442880000:234:18.0',    '1442966400:231:18.8',    '1443052800:234:18.7',    '1443139200:237:22.0',    '1443225600:241:25.9',    '1443312000:239:33.6',    '1443398400:232:41.0',    '1443484800:225:40.9',    '1443571200:222:40.3',    '1443657600:226:39.9',    '1443744000:232:36.7',    '1443830400:239:33.6',    '1443916800:246:23.0',    '1444176000:254:15.7',    '1444348800:251:12.1',    '1444521600:255:18.3',    '1444608000:255:19.8',    '1444694400:249:20.1',    '1444780800:243:21.1',    '1444867200:243:21.6',    '1444953600:247:21.2',    '1445040000:248:21.4',    '1445126400:256:21.0',    '1445212800:256:22.2',    '1445212800:261:22.9',    '1445299200:275:25.5',    '1445472000:303:31.3',    '1445558400:319:34.0',    '1445644800:335:35.3',    '1445731200:351:38.0',    '1445817600:343:38.5',    '1445904000:346:37.4',    '1445990400:342:33.4',    '1446076800:332:32.6',    '1446163200:315:30.5',    '1446249600:299:30.8',    '1446336000:289:26.7',    '1446422400:289:26.6',    '1446422400:285:22.8',    '1446508800:279:25.0',    '1446595200:275:24.7',    '1446681600:274:22.6',    '1446768000:271:22.4',    '1446854400:269:20.7',    '1446940800:268:20.4',    '1447027200:268:18.5',    '1447027200:270:16.5',    '1447113600:268:18.8',    '1447200000:273:17.7',    '1447286400:279:18.1',    '1447372800:289:16.7',    '1447459200:292:15.0',    '1447545600:290:16.2',    '1447632000:287:16.1',    '1447718400:288:15.6',    '1447804800:292:15.1',    '1447977600:291:11.6',    '1448064000:290:14.6',    '1448150400:289:13.0',    '1448236800:289:15.7',    '1448236800:287:13.8',    '1448323200:289:14.2',    '1448409600:295:12.4',    '1448496000:298:13.7',    '1448582400:306:13.7',    '1448668800:315:11.9',    '1448755200:316:12.2',    '1448841600:317:14.7',    '1448928000:318:16.6',    '1449014400:325:17.0',    '1449100800:327:12.7',    '1449187200:328:13.7',    '1449273600:328:15.0',    '1449360000:331:15.8',    '1449446400:331:18.3',    '1449532800:342:15.4',    '1449619200:342:14.5',    '1449705600:349:15.4',    '1449792000:362:13.8',    '1449878400:370:14.0',    '1449964800:369:15.4',    '1450051200:367:17.0',    '1450137600:367:17.9',    '1450224000:369:18.9',    '1450310400:369:20.4',    '1450396800:370:20.1',    '1450483200:367:21.1',    '1450569600:365:18.7',    '1450656000:365:21.0',    '1450742400:369:21.9',    '1450828800:368:22.7',    '1450915200:368:23.6',    '1451001600:370:28.8',    '1451088000:367:30.2',    '1451174400:365:36.3',    '1451260800:360:40.8',    '1451347200:346:39.3',    '1451433600:328:38.6',    '1451520000:311:38.1',    '1451606400:297:33.7',    '1451692800:293:33.2',    '1451779200:297:29.4',    '1451865600:305:21.6',    '1451952000:319:21.9',    '1452124800:335:19.2',    '1452211200:343:21.6',    '1452297600:356:21.3',    '1452384000:352:25.5',    '1452470400:340:30.5',    '1452556800:324:29.8',    '1452643200:313:31.8',    '1452729600:308:30.8',    '1452816000:305:28.1',    '1452902400:310:26.6',    '1452988800:309:23.1',    '1453075200:315:19.2',    '1453248000:314:16.0',    '1453334400:309:19.2',    '1453420800:307:19.5',    '1453507200:305:19.0',    '1453593600:310:16.4',    '1453680000:313:17.6',    '1453766400:325:19.9',    '1453852800:334:21.3',    '1453939200:338:22.6',    '1454025600:328:24.4',    '1454112000:321:25.5',    '1454198400:327:26.0',    '1454284800:327:27.8',    '1454371200:330:25.4',    '1454371200:337:19.3',    '1454457600:348:20.5',    '1454544000:366:13.1',    '1454630400:380:14.0',    '1454716800:384:18.3',    '1454803200:380:18.3',    '1454889600:397:21.2',    '1454976000:416:19.8',    '1455062400:437:23.5',    '1455148800:456:23.4',    '1455235200:466:23.5',    '1455321600:467:20.9',    '1455408000:474:22.9',    '1455580800:469:20.3',    '1455753600:474:17.7',    '1455840000:494:15.5',    '1455926400:499:16.1',    '1456012800:497:13.9',    '1456099200:497:17.7',    '1456185600:482:12.7',    '1456272000:470:14.3',    '1456358400:458:16.9',    '1456444800:453:18.3',    '1456531200:440:19.1',    '1456617600:425:26.9',    '1456704000:410:31.4',    '1456790400:389:32.2',    '1456876800:369:30.3',    '1456963200:350:29.9',    '1457049600:333:31.9',    '1457136000:320:30.0',    '1457222400:316:22.4',    '1457308800:325:20.0',    '1457481600:342:20.4',    '1457568000:350:18.7',    '1457654400:347:17.9',    '1457740800:344:15.3',    '1457827200:340:15.0',    '1457913600:335:14.9',    '1458000000:332:14.5',    '1458086400:328:13.1',    '1458259200:324:15.4',    '1458345600:322:14.6',    '1458432000:319:14.3',    '1458518400:315:13.9',    '1458777600:305:13.6',    '1458864000:301:13.7',    '1458950400:305:14.8',    '1459036800:302:15.2',    '1459123200:305:15.8',    '1459209600:303:16.1',    '1459296000:311:15.8',    '1459468800:316:15.4',    '1459555200:312:14.3',    '1459641600:313:13.7',    '1459728000:324:16.0',    '1459814400:330:14.5',    '1459900800:326:15.1',    '1459987200:330:17.8',    '1460073600:335:16.1',    '1460160000:334:16.8',    '1460246400:331:17.3',    '1460332800:324:16.1',    '1460419200:316:15.4',    '1460505600:305:15.2',    '1460592000:303:15.1',    '1460678400:303:16.0',    '1460764800:309:16.2',    '1460851200:312:16.0',    '1460937600:320:15.7',    '1461024000:320:14.9',    '1461110400:322:15.2',    '1461196800:320:14.7',    '1461283200:319:15.6',    '1461369600:319:14.6',    '1461456000:316:14.3',    '1461542400:316:14.7',    '1461628800:313:14.8',    '1461715200:311:14.7',    '1461801600:310:14.8',    '1461888000:309:14.3',    '1461974400:310:14.2',    '1462060800:316:15.9',    '1462147200:316:16.4',    '1462233600:323:16.3',    '1462320000:329:15.1',    '1462406400:331:14.8',    '1462492800:329:15.5',    '1462579200:328:15.6',    '1462665600:328:13.1',    '1462752000:329:13.0',    '1462838400:332:12.9',    '1462924800:330:14.2',    '1463011200:328:13.5',    '1463097600:327:12.6',    '1463184000:324:13.3',    '1463356800:322:14.0',    '1463443200:319:14.1',    '1463529600:316:12.9',    '1463616000:318:13.2',    '1463702400:320:14.1',    '1463788800:318:15.0',    '1463875200:320:15.0',    '1463961600:320:14.9',    '1464048000:324:14.6',    '1464134400:327:15.3',    '1464393600:323:13.3',    '1464480000:325:13.5',    '1464566400:329:12.9',    '1464652800:333:14.0',    '1464739200:333:12.9',    '1464825600:336:14.5',    '1464912000:347:14.7',    '1464998400:346:14.9',    '1465084800:347:14.9',    '1465171200:346:14.6',    '1465257600:344:14.6',    '1465344000:350:15.0',    '1465948800:341:14.8',    '1466035200:338:14.0',    '1466121600:339:14.4',    '1466208000:338:14.9',    '1466294400:339:13.5',    '1466380800:337:13.2',    '1466553600:337:13.5',    '1466640000:336:13.3',    '1466726400:333:13.6',    '1466812800:329:11.7',    '1466899200:325:14.1',    '1466985600:325:13.2',    '1467072000:323:12.5',    '1467158400:322:14.6',    '1467244800:319:14.0',    '1467417600:319:15.9',    '1467504000:327:13.7',    '1467590400:327:15.3',    '1467676800:328:14.8',    '1467763200:326:13.4',    '1467849600:329:15.0',    '1467936000:332:13.8',    '1468022400:334:13.8',    '1468108800:335:14.2',    '1468195200:342:13.7',    '1468281600:341:13.4',    '1468713600:343:11.2',    '1468800000:345:10.4',    '1468886400:348:11.1',    '1469318400:348:11.0',    '1469404800:348:11.5',    '1470009600:343:11.4',    '1470096000:344:11.4',    '1470182400:348:12.2',    '1470268800:352:11.7',    '1470355200:351:11.7',    '1470441600:348:12.9',    '1470528000:337:11.5',    '1470614400:337:11.7',    '1470700800:329:11.6',    '1470787200:326:11.8',    '1470873600:322:10.8',    '1470960000:320:11.1',    '1471046400:327:11.3',    '1471132800:329:10.8',    '1471219200:338:12.2',    '1471305600:339:12.3',    '1471478400:346:9.5',    '1471564800:346:9.0',    '1471651200:350:7.8',    '1471737600:355:8.3',    '1471824000:355:9.9',    '1471910400:353:9.3',    '1471996800:356:9.9',    '1472083200:362:10.2',    '1472169600:367:11.3',    '1472256000:366:11.0',    '1472428800:376:11.8',    '1472601600:392:11.0',    '1472688000:405:11.5',    '1472774400:409:10.0',    '1472860800:405:11.1',    '1472947200:403:10.5',    '1473033600:400:10.0',    '1473120000:394:10.5',    '1473206400:389:11.5',    '1473292800:385:11.0',    '1473379200:378:11.2',    '1473465600:378:10.6',    '1473552000:376:11.0',    '1473638400:375:9.5',    '1473724800:375:8.7',    '1473811200:367:8.7',    '1473897600:369:9.2',    '1473984000:366:9.6',    '1474070400:367:9.3',    '1474156800:370:9.5',    '1474243200:373:11.4',    '1474329600:373:12.5',    '1474761600:374:15.7',    '1474848000:367:14.1',    '1474934400:362:13.5',    '1475020800:360:13.8',    '1475107200:356:14.4',    '1475280000:347:7.3',    '1475366400:339:9.4',    '1475452800:335:9.8',    '1475539200:331:10.1',    '1475625600:328:10.2',    '1475712000:326:9.9',    '1475798400:323:10.0',    '1475971200:322:10.5',    '1476057600:322:10.8',    '1476144000:328:9.0',    '1476230400:328:9.8',    '1476316800:327:10.1',    '1476403200:325:10.3',    '1476489600:324:10.4',    '1476662400:324:9.0',    '1476748800:325:9.3',    '1476835200:327:10.2',    '1476921600:327:9.4',    '1477008000:326:8.7',    '1477094400:332:9.2',    '1477180800:332:9.5',    '1477267200:333:9.6',    '1477353600:331:9.4',    '1477440000:330:9.0',    '1477526400:330:9.1',    '1477612800:333:9.5',    '1477699200:332:7.5',    '1477785600:335:7.5',    '1477872000:336:8.3',    '1477958400:335:8.5',    '1478044800:334:7.9',    '1478131200:333:7.3',    '1478217600:331:8.2',    '1478304000:331:7.5',    '1478390400:330:8.0',    '1478476800:330:7.9',    '1478563200:332:7.5',    '1478649600:331:8.4',    '1478736000:335:8.6',    '1478908800:343:9.1',    '1478995200:339:9.1',    '1479081600:335:9.7',    '1479427200:331:9.5',    '1479513600:328:9.6',    '1479600000:326:9.7',    '1479686400:325:9.8',    '1479772800:324:10.1',    '1479945600:325:10.5',    '1480032000:326:11.1',    '1480118400:327:10.2',    '1480204800:330:10.7',    '1480291200:340:10.1',    '1480377600:339:9.8',    '1480464000:334:11.0',    '1480550400:334:11.6',    '1480723200:341:12.7',    '1480809600:345:12.4',    '1480896000:347:14.5',    '1480982400:350:15.2',    '1481068800:353:14.2',    '1481155200:349:13.6',    '1481241600:349:14.8',    '1481328000:353:20.2',    '1481414400:363:20.6',    '1481500800:367:22.5',    '1481587200:362:22.5',    '1481673600:353:23.2',    '1481760000:346:23.1',    '1481846400:338:21.4',    '1481932800:333:16.6',    '1482019200:330:16.3',    '1482105600:330:12.9',    '1482192000:326:13.5',    '1482278400:323:13.1',    '1482364800:324:13.2',    '1482451200:323:13.2',    '1482537600:319:12.7',    '1482624000:315:13.5',    '1482796800:312:13.1',    '1482883200:310:13.2',    '1482969600:303:13.9',    '1483056000:308:14.9',    '1483142400:309:10.7',    '1483228800:318:12.7',    '1483315200:323:13.9',    '1483401600:323:13.7',    '1483488000:320:13.5',    '1483574400:318:12.9',    '1483660800:316:12.0',    '1483747200:313:12.4',    '1483833600:315:12.6',    '1483920000:316:12.4',    '1484006400:316:10.0',    '1484092800:315:10.6',    '1484179200:314:11.0',    '1484265600:312:11.2',    '1484352000:312:12.5',    '1484438400:311:12.8',    '1484524800:307:14.4',    '1484611200:309:14.5',    '1484697600:307:14.9',    '1484784000:307:15.1',    '1484870400:308:15.0',    '1484956800:306:14.1',    '1485043200:308:13.8',    '1485129600:308:12.4',    '1485216000:310:13.5',    '1485302400:312:12.6',    '1485388800:315:12.1',    '1485475200:318:12.0',    '1485561600:320:12.7',    '1485648000:318:14.4',    '1485734400:316:12.8',    '1485820800:316:13.7',    '1485907200:311:14.0',    '1486080000:307:13.3',    '1486166400:307:12.7',    '1486252800:307:11.6',    '1486425600:306:12.6',    '1486598400:307:12.4',    '1486684800:308:12.6',    '1486857600:306:11.6',    '1486944000:306:13.0',    '1487030400:307:13.4',    '1487203200:308:13.3',    '1487289600:307:13.8',    '1487376000:302:16.1',    '1487462400:301:18.1',    '1487548800:300:16.0',    '1487635200:300:15.2',    '1487721600:301:15.6',    '1487894400:300:14.5',    '1487980800:299:12.4',    '1488153600:298:11.6',    '1488240000:298:11.0',    '1488326400:295:11.6',    '1488499200:293:11.5',    '1488585600:292:11.6',    '1488758400:291:10.5',    '1488931200:287:11.0',    '1489017600:282:12.7',    '1489190400:273:13.3',    '1489363200:273:12.6',    '1489449600:275:12.4',    '1489622400:281:12.3',    '1489795200:287:11.7',    '1489968000:291:10.1',    '1490140800:293:8.6',    '1490313600:297:10.0',    '1490400000:298:9.5',    '1490572800:293:8.5',    '1490659200:290:9.8',    '1490745600:288:11.4',    '1490918400:291:11.3',    '1491091200:291:11.1',    '1491264000:289:9.9',    '1491350400:288:10.0',    '1491436800:288:10.9',    '1491609600:290:9.7',    '1491782400:289:10.2',    '1491868800:288:9.9',    '1492041600:289:9.1',    '1492214400:289:10.2',    '1492387200:295:9.6',    '1492473600:298:8.6',    '1492473600:298:8.0',    '1492646400:296:8.6',    '1492819200:294:7.0',    '1492992000:295:8.2',    '1493078400:298:9.5',    '1493251200:303:10.3',    '1493424000:299:12.0',    '1493596800:293:11.8',    '1493769600:297:11.5',    '1493856000:295:11.3',    '1494028800:291:9.8',    '1494201600:289:8.5',    '1494374400:290:10.6',    '1494547200:296:10.3',    '1494633600:298:10.6',    '1494806400:295:8.0',    '1494892800:291:9.6',    '1495065600:285:9.8',    '1495152000:291:11.4',    '1495238400:294:14.5',    '1495324800:293:16.5',    '1495411200:291:15.0',    '1495584000:277:15.8',    '1495670400:277:17.4',    '1495843200:283:12.8',    '1495929600:286:10.4',    '1496016000:285:10.5',    '1496188800:283:10.3',    '1496275200:280:10.6',    '1496448000:280:11.5',    '1496534400:280:12.4',    '1496620800:279:9.6',    '1496793600:276:10.8',    '1496880000:275:11.3',    '1497052800:274:11.2',    '1497139200:269:11.6',    '1497225600:263:12.0',    '1497312000:259:14.4' }