Module:Exchange/Grifolic visor/Data

return { '1322438400:691800',   '1322524800:691800',    '1322611200:662614',    '1322784000:572300',    '1322870400:662614',    '1322956800:545400',    '1323043200:495626',    '1323129600:473089',    '1323216000:451417',    '1323302400:430482',    '1323388800:410942',    '1323475200:392969',    '1323561600:374474',    '1323648000:321454',    '1323734400:305381',    '1323907200:305381',    '1323993600:290111',    '1324080000:290111',    '1324166400:277305',    '1324252800:277305',    '1324339200:263439',    '1324425600:263439',    '1324512000:250267',    '1324598400:250267',    '1324684800:238972',    '1324771200:228257',    '1324857600:228257',    '1324944000:217873',    '1325030400:217873',    '1325116800:206979',    '1325203200:206979',    '1325289600:196635',    '1325376000:196635',    '1325462400:186803',    '1325548800:186803',    '1325635200:178505',    '1325721600:178505',    '1325808000:170766',    '1325894400:170766',    '1325980800:164229',    '1326067200:164229',    '1326153600:157509',    '1326240000:157509',    '1326326400:157509',    '1326412800:159108',    '1326499200:159108',    '1326585600:159108',    '1326672000:154710',    '1326758400:154710',    '1326844800:154710',    '1326931200:147253',    '1327017600:147253',    '1327104000:147253',    '1327190400:140077',    '1327276800:140077',    '1327363200:134926',    '1327449600:134926',    '1327536000:134926',    '1327622400:130370',    '1327708800:130370',    '1327795200:127186',    '1327881600:127186',    '1327968000:127186',    '1328054400:125548',    '1328140800:125548',    '1328227200:125548',    '1328313600:121988',    '1328400000:121988',    '1328486400:121988',    '1328572800:120322',    '1328659200:120322',    '1328745600:120322',    '1328832000:120371',    '1328918400:120371',    '1329004800:120371',    '1329091200:120419',    '1329177600:120419',    '1329264000:120419',    '1329350400:120419',    '1329436800:124568',    '1329523200:124568',    '1329609600:124568',    '1329696000:124568',    '1329782400:126891',    '1329868800:126891',    '1329955200:126891',    '1330041600:129891',    '1330128000:129891',    '1330214400:129891',    '1330300800:132768',    '1330387200:132768',    '1330473600:132768',    '1330560000:136152',    '1330646400:136152',    '1330732800:136152',    '1330819200:136995',    '1330905600:136995',    '1330992000:136995',    '1331078400:137038',    '1331164800:137038',    '1331251200:137038',    '1331337600:138011',    '1331424000:138011',    '1331510400:138011',    '1331596800:139025',    '1331683200:139025',    '1331769600:139025',    '1331856000:139025',    '1331942400:134344',    '1332028800:134344',    '1332115200:134344',    '1332201600:130778',    '1332288000:130778',    '1332374400:130778',    '1332460800:130751',    '1332547200:130724',    '1332633600:130696',    '1332720000:130669',    '1332806400:130642',    '1332892800:132309',    '1332979200:132309',    '1333065600:132309',    '1333152000:132309',    '1333238400:132360',    '1333324800:132360',    '1333411200:132360',    '1333497600:132360',    '1333584000:132496',    '1333670400:132496',    '1333756800:132496',    '1333843200:135873',    '1333929600:135873',    '1334016000:135873',    '1334102400:135873',    '1334188800:139671',    '1334275200:139671',    '1334361600:139671',    '1334448000:139671',    '1334534400:141941',    '1334620800:141941',    '1334707200:141941',    '1334793600:141941',    '1334880000:141789',    '1334966400:141789',    '1335052800:141789',    '1335139200:145417',    '1335225600:145417',    '1335312000:145417',    '1335398400:145417',    '1335484800:150069',    '1335571200:150069',    '1335657600:150069',    '1335744000:150069',    '1335830400:152094',    '1335916800:152094',    '1336003200:152094',    '1336089600:152094',    '1336176000:153925',    '1336262400:153925',    '1336348800:153925',    '1336435200:153925',    '1336521600:154967',    '1336608000:154967',    '1336694400:154967',    '1336780800:154967',    '1336867200:159488',    '1336953600:159488',    '1337040000:159488',    '1337126400:159488',    '1337212800:155757',    '1337299200:155757',    '1337385600:155757',    '1337472000:153500',    '1337558400:153500',    '1337644800:153500',    '1337731200:153500',    '1337817600:155991',    '1337904000:155991',    '1337990400:155991',    '1338076800:155991',    '1338163200:160259',    '1338249600:160259',    '1338336000:160259',    '1338422400:160259',    '1338508800:165941',    '1338595200:165941',    '1338681600:165941',    '1338768000:168272',    '1338854400:168272',    '1338940800:168272',    '1339027200:168272',    '1339113600:171683',    '1339200000:171683',    '1339286400:171683',    '1339372800:171683',    '1339459200:170179',    '1339545600:170179',    '1339632000:170179',    '1339718400:170179',    '1339804800:172302',    '1339891200:172302',    '1339977600:172302',    '1340064000:172302',    '1340150400:171366',    '1340236800:171366',    '1340323200:171366',    '1340409600:170345',    '1340496000:170345',    '1340582400:170345',    '1340668800:174645',    '1340755200:174645',    '1340841600:174645',    '1340928000:181813',    '1341014400:181813',    '1341100800:181813',    '1341187200:178140',    '1341273600:178140',    '1341360000:178140',    '1341446400:174047',    '1341532800:174047',    '1341619200:174047',    '1341705600:170046',    '1341792000:170046',    '1341878400:170046',    '1341964800:166806',    '1342051200:166806',    '1342137600:166806',    '1342224000:169220',    '1342310400:169220',    '1342396800:169220',    '1342483200:169220',    '1342569600:167901',    '1342656000:167901',    '1342742400:167901',    '1342828800:167901',    '1342915200:167901',    '1343001600:163717',    '1343088000:163717',    '1343174400:163717',    '1343260800:161332',    '1343347200:161332',    '1343433600:161332',    '1343520000:161332',    '1343606400:156832',    '1343692800:156832',    '1343779200:156832',    '1343865600:156197',    '1343952000:156197',    '1344038400:156197',    '1344124800:156197',    '1344211200:154983',    '1344297600:154983',    '1344384000:154983',    '1344470400:156105',    '1344556800:156105',    '1344643200:156105',    '1344729600:162441',    '1344816000:162441',    '1344902400:162441',    '1344988800:162441',    '1345075200:167654',    '1345161600:167654',    '1345248000:167654',    '1345334400:169418',    '1345420800:169418',    '1345507200:169418',    '1345593600:169418',    '1345680000:167711',    '1345766400:167711',    '1345852800:167711',    '1345939200:167711',    '1346025600:164989',    '1346112000:164989',    '1346198400:164989',    '1346284800:165809',    '1346371200:165809',    '1346457600:165809',    '1346544000:161274',    '1346630400:161274',    '1346716800:161274',    '1346803200:161274',    '1346889600:161079',    '1346976000:161079',    '1347062400:161079',    '1347148800:161079',    '1347235200:161863',    '1347321600:161863',    '1347408000:161863',    '1347494400:161863',    '1347580800:162360',    '1347667200:162360',    '1347753600:162360',    '1347840000:162360',    '1347926400:162036',    '1348012800:162036',    '1348099200:162036',    '1348185600:162036',    '1348272000:162036',    '1348358400:160255',    '1348444800:160255',    '1348531200:160255',    '1348617600:160255',    '1348704000:160255',    '1348790400:160578',    '1348876800:160578',    '1348963200:160578',    '1349049600:160578',    '1349136000:160610',    '1349222400:160610',    '1349308800:160610',    '1349395200:160610',    '1349481600:165213',    '1349568000:165213',    '1349654400:165213',    '1349740800:165213',    '1349827200:166963',    '1349913600:166963',    '1350000000:166963',    '1350086400:166963',    '1350172800:165227',    '1350259200:165227',    '1350345600:165227',    '1350432000:165227',    '1350518400:167099',    '1350604800:167099',    '1350691200:167099',    '1350777600:167099',    '1350864000:167099',    '1350950400:166785',    '1351036800:166785',    '1351123200:166785',    '1351209600:166785',    '1351296000:166785',    '1351382400:167223',    '1351468800:167223',    '1351555200:167223',    '1351641600:167223',    '1351728000:163810',    '1351814400:163810',    '1351900800:163810',    '1351987200:163810',    '1352073600:161631',    '1352160000:161374',    '1352246400:161117',    '1352332800:160859',    '1352419200:160602',    '1352505600:160345',    '1352592000:160088',    '1352678400:159830',    '1352764800:159573',    '1352851200:159573',    '1352937600:158415',    '1353024000:158415',    '1353110400:158415',    '1353196800:158415',    '1353283200:158415',    '1353369600:152261',    '1353456000:152261',    '1353542400:152261',    '1353628800:147252',    '1353715200:147252',    '1353801600:140483',    '1353888000:140483',    '1353974400:133758',    '1354060800:133758',    '1354147200:133758',    '1354233600:133758',    '1354320000:127070',    '1354406400:127070',    '1354492800:120948',    '1354579200:120948',    '1354665600:120948',    '1354752000:115161',    '1354838400:115161',    '1354924800:115161',    '1355011200:109614',    '1355097600:109614',    '1355184000:104356',    '1355270400:104356',    '1355356800:104356',    '1355443200:99525',    '1355529600:99525',    '1355616000:99525',    '1355702400:94548',    '1355788800:94548',    '1355875200:94548',    '1355961600:90076',    '1356048000:90076',    '1356134400:90076',    '1356220800:85572',    '1356307200:85572',    '1356393600:81607',    '1356480000:81607',    '1356566400:81607',    '1356652800:77526',    '1356739200:77526',    '1356825600:77526',    '1356912000:73649',    '1356998400:73649',    '1357084800:73649',    '1357171200:70134',    '1357257600:70134',    '1357344000:70134',    '1357430400:66627',    '1357516800:66627',    '1357603200:66627',    '1357689600:63753',    '1357776000:63753',    '1357862400:63753',    '1357948800:63753',    '1358035200:61373',    '1358121600:61373',    '1358208000:61373',    '1358294400:58757',    '1358380800:58757',    '1358467200:58757',    '1358553600:56868',    '1358640000:56868',    '1358726400:56868',    '1358812800:55244',    '1358899200:55244',    '1358985600:55244',    '1359072000:54576',    '1359158400:54576',    '1359244800:54576',    '1359331200:53603',    '1359417600:53603',    '1359504000:53603',    '1359590400:53603',    '1359676800:52609',    '1359763200:52609',    '1359849600:52609',    '1359936000:52609',    '1360022400:51581',    '1360108800:51581',    '1360195200:51581',    '1360281600:51581',    '1360368000:50429',    '1360454400:50429',    '1360540800:50429',    '1360627200:50429',    '1360713600:50796',    '1360800000:50796',    '1360886400:50796',    '1360972800:50796',    '1361059200:49986',    '1361145600:49986',    '1361232000:49986',    '1361318400:49076',    '1361404800:49076',    '1361491200:49076',    '1361577600:49076',    '1361664000:49076',    '1361750400:47705',    '1361836800:47705',    '1361923200:47705',    '1362009600:47705',    '1362096000:47705',    '1362182400:45538',    '1362268800:45538',    '1362355200:45538',    '1362441600:45538',    '1362528000:44260',    '1362614400:44260',    '1362700800:44260',    '1362787200:44260',    '1362873600:44772',    '1362960000:44772',    '1363046400:44772',    '1363132800:44772',    '1363219200:44772',    '1363305600:45601',    '1363392000:45601',    '1363478400:45601',    '1363564800:45601',    '1363651200:46227',    '1363737600:46227',    '1363824000:46227',    '1363910400:46227',    '1363996800:46227',    '1364083200:46965',    '1364169600:46965',    '1364256000:46965',    '1364342400:46965',    '1364428800:47688',    '1364515200:47688',    '1364601600:47688',    '1364688000:48658',    '1364774400:48658',    '1364860800:48658',    '1364947200:48746',    '1365033600:48834',    '1365120000:48922',    '1365206400:49011',    '1365292800:49099',    '1365379200:49187',    '1365465600:49275',    '1365552000:49275',    '1365638400:49275',    '1365724800:49275',    '1365811200:49275',    '1365897600:50419',    '1365984000:50419',    '1366070400:50419',    '1366156800:50419',    '1366243200:50419',    '1366329600:50583',    '1366416000:50583',    '1366502400:50583',    '1366588800:50583',    '1366675200:50583',    '1366761600:50824',    '1366848000:50824',    '1366934400:50824',    '1367020800:50824',    '1367107200:50824',    '1367193600:50168',    '1367280000:50168',    '1367366400:50168',    '1367452800:50168',    '1367539200:50168',    '1367625600:50168',    '1367712000:49747',    '1367798400:49747',    '1367884800:49747',    '1367971200:49747',    '1368057600:49747',    '1368144000:50659',    '1368230400:50659',    '1368316800:50659',    '1368403200:50659',    '1368489600:50659',    '1368576000:51452',    '1368662400:51452',    '1368748800:51452',    '1368835200:51452',    '1368921600:52230',    '1369008000:52230',    '1369094400:52230',    '1369180800:52230',    '1369267200:52230',    '1369353600:52283',    '1369440000:52283',    '1369526400:52283',    '1369612800:52283',    '1369699200:51964',    '1369785600:51964',    '1369872000:51964',    '1369958400:51964',    '1370044800:51964',    '1370131200:52228',    '1370217600:52228',    '1370304000:52228',    '1370390400:52228',    '1370476800:52228',    '1370563200:51581',    '1370649600:51581',    '1370736000:51581',    '1370822400:51581',    '1370908800:51764',    '1370995200:51764',    '1371081600:51764',    '1371168000:51764',    '1371254400:52498',    '1371340800:52498',    '1371427200:52498',    '1371513600:52498',    '1371600000:52371',    '1371686400:52371',    '1371772800:52371',    '1371859200:52371',    '1371945600:51829',    '1372032000:51829',    '1372118400:51829',    '1372204800:51829',    '1372291200:51573',    '1372377600:51573',    '1372464000:51573',    '1372550400:51573',    '1372636800:51495',    '1372723200:51495',    '1372809600:51495',    '1372896000:51495',    '1372982400:51495',    '1373068800:51334',    '1373155200:51334',    '1373241600:51334',    '1373328000:51334',    '1373414400:51510',    '1373500800:51510',    '1373587200:51510',    '1373673600:51510',    '1373760000:51444',    '1373846400:51444',    '1373932800:51444',    '1374019200:51873',    '1374105600:52302',    '1374192000:52732',    '1374278400:53161',    '1374364800:53590',    '1374451200:54019',    '1374537600:54019',    '1374624000:54019',    '1374710400:54019',    '1374796800:54019',    '1374883200:53538',    '1374969600:53538',    '1375056000:53538',    '1375142400:53538',    '1375228800:53538',    '1375315200:53897',    '1375401600:53897',    '1375488000:53897',    '1375574400:53897',    '1375660800:53897',    '1375747200:54438',    '1375833600:54438',    '1375920000:54438',    '1376006400:54438',    '1376092800:54438',    '1376179200:54723',    '1376265600:54723',    '1376352000:54723',    '1376438400:54723',    '1376524800:54723',    '1376611200:55833',    '1376697600:55833',    '1376784000:55833',    '1376870400:55833',    '1376956800:55833',    '1377043200:55833',    '1377129600:57514',    '1377216000:57514',    '1377302400:57514',    '1377388800:57514',    '1377475200:57514',    '1377561600:57514',    '1377648000:57216',    '1377734400:57216',    '1377820800:57216',    '1377907200:57216',    '1377993600:57216',    '1378080000:57216',    '1378166400:57216',    '1378252800:57760',    '1378339200:57760',    '1378425600:57760',    '1378512000:57760',    '1378598400:57760',    '1378684800:57760',    '1378771200:57760',    '1378857600:57760',    '1378944000:57167',    '1379030400:57167',    '1379116800:57167',    '1379203200:57167',    '1379289600:57167',    '1379376000:57167',    '1379462400:57167',    '1379548800:57167',    '1379635200:56838',    '1379721600:56838',    '1379808000:56838',    '1379894400:56838',    '1379980800:56838',    '1380067200:56838',    '1380153600:56838',    '1380240000:56838',    '1380326400:57592',    '1380412800:57592',    '1380499200:57592',    '1380585600:57592',    '1380672000:57592',    '1380758400:57592',    '1380844800:57592',    '1380931200:58549',    '1381017600:58549',    '1381104000:58549',    '1381190400:58688',    '1381276800:58827',    '1381363200:58965',    '1381449600:59104',    '1381536000:59243',    '1381622400:59382',    '1381708800:59520',    '1381795200:59659',    '1381881600:59659',    '1381968000:59659',    '1382054400:59659',    '1382140800:59659',    '1382227200:61423',    '1382313600:61423',    '1382400000:61423',    '1382486400:61423',    '1382572800:61423',    '1382659200:61423',    '1382745600:61423',    '1382832000:61423',    '1382918400:62170',    '1383004800:62170',    '1383091200:62170',    '1383177600:62170',    '1383264000:62170',    '1383350400:62170',    '1383436800:62170',    '1383523200:62696',    '1383609600:62696',    '1383696000:62696',    '1383782400:62696',    '1383868800:62696',    '1383955200:62696',    '1384041600:62696',    '1384128000:62565',    '1384214400:62565',    '1384300800:62565',    '1384387200:62565',    '1384473600:62565',    '1384560000:62565',    '1384646400:62039',    '1384732800:62039',    '1384819200:62039',    '1384905600:62039',    '1384992000:62039',    '1385078400:62039',    '1385164800:62039',    '1385251200:62031',    '1385337600:62031',    '1385424000:61691',    '1385510400:61351',    '1385596800:61011',    '1385683200:60672',    '1385769600:60332',    '1385856000:59992',    '1385942400:59652',    '1386028800:59652',    '1386115200:59652',    '1386201600:59652',    '1386288000:59652',    '1386374400:57956',    '1386460800:57956',    '1386547200:57956',    '1386633600:57956',    '1386720000:57956',    '1386806400:57956',    '1386892800:57881',    '1386979200:57881',    '1387065600:57881',    '1387152000:57881',    '1387238400:57881',    '1387324800:57881',    '1387411200:58656',    '1387497600:58656',    '1387584000:58656',    '1387670400:58656',    '1387756800:58656',    '1387843200:57815',    '1387929600:57815',    '1388016000:57815',    '1388102400:57815',    '1388188800:57815',    '1388275200:57815',    '1388361600:57930',    '1388448000:57930',    '1388534400:57930',    '1388620800:57930',    '1388707200:57930',    '1388793600:55355',    '1388880000:55355',    '1388966400:55355',    '1389052800:55355',    '1389139200:55355',    '1389225600:56059',    '1389312000:56059',    '1389398400:56059',    '1389484800:56059',    '1389571200:56059',    '1389657600:57218',    '1389744000:57218',    '1389830400:57218',    '1389916800:57218',    '1390003200:57218',    '1390089600:57913',    '1390176000:57913',    '1390262400:57913',    '1390348800:57913',    '1390435200:57913',    '1390521600:57153',    '1390608000:57153',    '1390694400:57153',    '1390780800:57153',    '1390867200:56120',    '1390953600:56120',    '1391040000:56120',    '1391126400:56120',    '1391212800:56120',    '1391299200:55239',    '1391385600:55239',    '1391472000:55239',    '1391558400:55239',    '1391644800:53192',    '1391731200:53192',    '1391817600:53192',    '1391904000:53192',    '1391990400:53006',    '1392076800:53006',    '1392163200:53006',    '1392249600:53006',    '1392336000:54240',    '1392422400:54240',    '1392508800:54240',    '1392595200:53821',    '1392681600:53821',    '1392768000:53821',    '1392854400:53821',    '1392940800:53821',    '1393027200:55168',    '1393113600:55168',    '1393200000:55168',    '1393286400:55168',    '1393372800:57282',    '1393459200:57282',    '1393545600:57282',    '1393632000:57282',    '1393718400:57548',    '1393804800:57548',    '1393891200:57548',    '1393977600:57548',    '1394064000:57663',    '1394150400:57663',    '1394236800:57663',    '1394323200:57663',    '1394409600:57845',    '1394496000:57845',    '1394582400:57845',    '1394668800:57845',    '1394755200:58296',    '1394841600:58296',    '1394928000:58296',    '1395014400:58296',    '1395100800:58685',    '1395187200:58685',    '1395273600:58685',    '1395360000:58685',    '1395446400:56972',    '1395532800:56972',    '1395619200:56972',    '1395705600:56972',    '1395792000:56766',    '1395878400:56766',    '1395964800:56766',    '1396051200:56766',    '1396137600:56654',    '1396224000:56654',    '1396310400:56654',    '1396396800:56654',    '1396483200:55305',    '1396569600:55305',    '1396656000:55305',    '1396742400:55305',    '1396828800:56042',    '1396915200:56042',    '1397001600:56042',    '1397088000:56042',    '1397174400:56042',    '1397260800:56505',    '1397347200:56505',    '1397433600:56505',    '1397520000:56505',    '1397606400:56553',    '1397692800:56553',    '1397779200:56553',    '1397865600:56553',    '1397952000:56268',    '1398038400:56268',    '1398124800:56268',    '1398211200:56268',    '1398297600:56984',    '1398384000:56984',    '1398470400:56984',    '1398556800:56984',    '1398643200:57702',    '1398729600:57702',    '1398816000:57702',    '1398902400:57702',    '1398988800:58424',    '1399075200:58424',    '1399161600:58424',    '1399248000:58424',    '1399334400:56539',    '1399420800:56539',    '1399507200:56539',    '1399593600:56539',    '1399680000:56452',    '1399766400:56452',    '1399852800:56452',    '1399939200:56452',    '1400025600:54889',    '1400112000:54889',    '1400198400:54889',    '1400284800:54889',    '1400371200:54889',    '1400457600:52144',    '1400544000:52144',    '1400630400:52144',    '1400716800:52144',    '1400803200:50115',    '1400889600:50115',    '1400976000:50115',    '1401062400:50115',    '1401148800:50070',    '1401235200:50070',    '1401321600:50070',    '1401408000:50070',    '1401494400:50070',    '1401580800:49311',    '1401667200:49311',    '1401753600:49311',    '1401840000:49311',    '1401926400:49797',    '1402012800:49797',    '1402099200:49797',    '1402185600:49797',    '1402272000:50568',    '1402358400:50568',    '1402444800:50568',    '1402531200:50568',    '1402617600:51082',    '1402704000:51082',    '1402790400:51082',    '1402876800:51082',    '1402963200:51729',    '1403049600:51729',    '1403136000:51729',    '1403222400:51729',    '1403308800:51729',    '1403395200:52653',    '1403481600:52653',    '1403568000:52653',    '1403654400:52653',    '1403740800:53932',    '1403827200:53932',    '1403913600:53932',    '1404000000:53932',    '1404086400:55135',    '1404172800:55135',    '1404259200:55135',    '1404345600:55135',    '1404432000:56529',    '1404518400:56529',    '1404604800:56529',    '1404691200:56529',    '1404777600:58033',    '1404864000:58033',    '1404950400:58033',    '1405036800:58033',    '1405123200:58956',    '1405209600:58956',    '1405296000:58956',    '1405382400:58956',    '1405468800:59258',    '1405555200:59258',    '1405641600:59258',    '1405728000:60468',    '1405814400:60468',    '1405900800:60468',    '1405987200:60468',    '1406073600:59493',    '1406160000:59493',    '1406246400:59493',    '1406332800:59493',    '1406419200:60290',    '1406505600:60290',    '1406592000:60290',    '1406678400:59754',    '1406764800:59754',    '1406851200:59754',    '1406937600:59754',    '1407024000:58727',    '1407110400:58727',    '1407196800:58727',    '1407283200:58727',    '1407369600:58699',    '1407456000:58699',    '1407542400:58699',    '1407628800:58308',    '1407715200:58308',    '1407801600:58308',    '1407888000:58308',    '1407974400:56189',    '1408060800:56189',    '1408147200:56189',    '1408233600:56189',    '1408320000:53634',    '1408406400:53634',    '1408492800:53634',    '1408579200:51195',    '1408665600:51195',    '1408752000:51195',    '1408838400:51195',    '1408924800:49102',    '1409011200:49102',    '1409097600:49102',    '1409184000:49537',    '1409270400:49537',    '1409356800:49537',    '1409443200:49537',    '1409529600:50020',    '1409616000:50020',    '1409702400:50020',    '1409788800:50020',    '1409875200:50792',    '1409961600:50792',    '1410048000:50792',    '1410134400:50792',    '1410220800:50309',    '1410307200:50309',    '1410393600:50309',    '1410480000:50309',    '1410566400:50309',    '1410652800:50309',    '1410739200:47817',    '1410825600:47817',    '1410912000:47817',    '1410998400:47817',    '1411084800:47817',    '1411171200:47817',    '1411257600:45460',    '1411344000:45460',    '1411430400:45460',    '1411516800:45460',    '1411603200:45460',    '1411689600:43318',    '1411776000:43318',    '1411862400:43318',    '1411948800:43318',    '1412035200:43318',    '1412121600:41152',    '1412208000:41152',    '1412294400:41152',    '1412380800:41152',    '1412467200:41152',    '1412553600:39094',    '1412640000:39094',    '1412726400:39094',    '1412812800:39094',    '1412899200:39094',    '1412985600:37628',    '1413072000:37628',    '1413158400:37628',    '1413244800:37628',    '1413331200:37628',    '1413417600:37029',    '1413504000:37029',    '1413590400:37029',    '1413676800:37029',    '1413763200:37029',    '1413849600:37570',    '1413936000:37570',    '1414022400:37570',    '1414108800:37570',    '1414195200:37570',    '1414281600:37570',    '1414368000:37794',    '1414454400:37794',    '1414540800:37794',    '1414627200:37794',    '1414713600:37794',    '1414800000:37794',    '1414886400:37794',    '1414972800:38048',    '1415059200:38048',    '1415145600:38048',    '1415232000:38048',    '1415318400:38048',    '1415404800:38444',    '1415491200:38444',    '1415577600:38444',    '1415664000:38444',    '1415750400:38444',    '1415836800:38444',    '1415923200:39665',    '1416009600:39665',    '1416096000:39665',    '1416182400:39665',    '1416268800:39665',    '1416355200:39665',    '1416441600:39665',    '1416528000:39811',    '1416614400:39811',    '1416700800:39811',    '1416787200:39811',    '1416873600:39811',    '1416960000:39811',    '1417046400:39938',    '1417132800:39938',    '1417219200:39938',    '1417305600:39938',    '1417392000:39938',    '1417478400:39938',    '1417564800:41208',    '1417651200:41208',    '1417737600:41208',    '1417824000:41208',    '1417910400:41208',    '1417996800:41208',    '1418083200:41208',    '1418169600:42595',    '1418256000:42595',    '1418342400:42595',    '1418428800:42595',    '1418515200:42595',    '1418601600:42595',    '1418688000:42595',    '1418774400:44045',    '1418860800:44045',    '1418947200:44045',    '1419033600:44045',    '1419120000:44045',    '1419206400:44045',    '1419292800:44449',    '1419379200:44449',    '1419465600:44449',    '1419552000:44449',    '1419638400:44449',    '1419724800:44449',    '1419811200:46200',    '1419897600:46200',    '1419984000:46200',    '1420070400:46200',    '1420156800:46200',    '1420243200:48030',    '1420329600:48030',    '1420416000:48030',    '1420502400:48030',    '1420588800:48030',    '1420675200:48761',    '1420761600:48761',    '1420848000:48761',    '1420934400:48761',    '1421020800:48761',    '1421107200:47384',    '1421193600:47384',    '1421280000:47384',    '1421366400:47384',    '1421452800:47384',    '1421539200:46043',    '1421625600:46043',    '1421712000:46043',    '1421798400:46043',    '1421884800:46043',    '1421971200:46043',    '1422057600:46781',    '1422144000:46781',    '1422230400:46781',    '1422316800:46781',    '1422403200:46781',    '1422489600:46781',    '1422576000:46049',    '1422662400:46049',    '1422748800:46049',    '1422835200:46049',    '1422921600:46049',    '1423008000:46049',    '1423094400:46987',    '1423180800:46987',    '1423267200:46987',    '1423353600:46987',    '1423440000:46987',    '1423526400:48425',    '1423612800:48425',    '1423699200:48425',    '1423785600:48425',    '1423872000:48425',    '1423958400:48425',    '1424044800:49083',    '1424131200:49083',    '1424217600:49083',    '1424304000:49083',    '1424390400:49083',    '1424476800:50093',    '1424563200:50093',    '1424649600:50093',    '1424736000:50093',    '1424822400:50093',    '1424908800:50093',    '1424995200:50400',    '1425081600:50400',    '1425168000:50400',    '1425254400:50400',    '1425340800:50400',    '1425427200:50400',    '1425513600:50895',    '1425600000:50895',    '1425686400:50895',    '1425772800:50895',    '1425859200:50895',    '1425945600:50895',    '1426032000:51485',    '1426118400:51485',    '1426204800:51485',    '1426291200:51485',    '1426377600:51485',    '1426464000:51485',    '1426550400:51485',    '1426636800:52725',    '1426723200:52725',    '1426809600:52725',    '1426896000:52725',    '1426982400:52725',    '1427068800:52725',    '1427155200:52725',    '1427241600:53865',    '1427328000:53865',    '1427414400:53865',    '1427500800:53865',    '1427587200:53865',    '1427673600:53865',    '1427760000:53865',    '1427846400:53865',    '1427932800:54500',    '1428019200:54500',    '1428105600:54500',    '1428192000:54500',    '1428278400:54500',    '1428364800:54500',    '1428451200:54500',    '1428537600:54102',    '1428624000:54102',    '1428710400:54102',    '1428796800:54102',    '1428883200:54102',    '1428969600:54102',    '1429056000:54102',    '1429142400:54102',    '1429228800:52774',    '1429315200:52774',    '1429401600:52774',    '1429488000:52774',    '1429574400:52774',    '1429660800:52774',    '1429747200:52774',    '1429833600:52774',    '1429920000:52774',    '1430006400:50827',    '1430092800:50827',    '1430179200:50827',    '1430265600:50827',    '1430352000:50827',    '1430438400:50827',    '1430524800:50827',    '1430611200:50827',    '1430697600:50827',    '1430784000:49981',    '1430870400:49981',    '1430956800:49981',    '1431043200:49981',    '1431129600:49981',    '1431216000:49981',    '1431302400:49981',    '1431388800:49981',    '1431475200:49981',    '1431561600:49981',    '1431648000:48994',    '1431734400:48994',    '1431820800:48994',    '1431907200:48994',    '1431993600:48994',    '1432080000:48994',    '1432166400:48994',    '1432252800:48994',    '1432339200:48994',    '1432425600:47764',    '1432512000:47764',    '1432598400:47764',    '1432684800:47764',    '1432771200:47764',    '1432857600:47764',    '1432944000:47764',    '1433030400:47764',    '1433116800:47764',    '1433203200:46720',    '1433289600:46720',    '1433376000:46720',    '1433462400:46720',    '1433548800:46720',    '1433635200:46720',    '1433721600:46720',    '1433808000:46720',    '1433894400:46720',    '1433980800:46720',    '1434067200:47453',    '1434153600:47453',    '1434240000:47453',    '1434326400:47453',    '1434412800:47453',    '1434499200:47453',    '1434585600:47453',    '1434672000:47453',    '1434758400:47453',    '1434844800:47453',    '1434931200:46635',    '1435017600:46635',    '1435104000:46635',    '1435190400:46635',    '1435276800:46635',    '1435363200:46635',    '1435449600:46635',    '1435536000:46635',    '1435622400:46635',    '1435708800:46635',    '1435795200:44867',    '1435881600:44867',    '1435968000:44867',    '1436054400:44867',    '1436140800:44867',    '1436227200:44867',    '1436313600:44867',    '1436400000:44867',    '1436486400:44867',    '1436572800:44867',    '1436659200:44867',    '1436745600:45406',    '1436832000:45406',    '1436918400:45406',    '1437004800:45406',    '1437091200:45406',    '1437177600:45406',    '1437264000:45406',    '1437350400:45406',    '1437436800:45406',    '1437523200:46424',    '1437609600:46424',    '1437696000:46424',    '1437782400:46424',    '1437868800:46424',    '1437955200:46424',    '1438041600:46424',    '1438128000:46424',    '1438214400:46424',    '1438300800:46939',    '1438387200:46939',    '1438473600:46939',    '1438560000:46939',    '1438646400:46939',    '1438732800:46939',    '1438819200:46939',    '1438905600:46939',    '1438992000:46939',    '1439078400:47668',    '1439164800:47668',    '1439251200:47668',    '1439337600:47668',    '1439424000:47668',    '1439510400:47668',    '1439596800:47668',    '1439683200:47668',    '1439856000:48726',    '1439942400:48726',    '1440115200:48726',    '1440201600:48726',    '1440288000:48726',    '1440374400:48726',    '1440460800:48726',    '1440547200:48726',    '1440633600:48726',    '1440720000:48726',    '1440806400:49666',    '1440892800:49666',    '1440979200:49666',    '1441065600:49666',    '1441152000:49666',    '1441238400:49666',    '1441324800:49666',    '1441411200:49666',    '1441497600:49666',    '1441584000:49666',    '1441670400:49666',    '1441756800:50792',    '1441843200:50792',    '1441843200:50792',    '1441929600:50792',    '1442016000:50792',    '1442102400:50792',    '1442188800:50792',    '1442275200:50792',    '1442361600:50792',    '1442448000:50792',    '1442534400:50792',    '1442620800:50792',    '1442707200:49144',    '1442793600:49144',    '1442880000:49144',    '1442966400:49144',    '1443052800:49144',    '1443139200:49144',    '1443225600:49144',    '1443312000:49144',    '1443398400:49144',    '1443484800:49223',    '1443571200:49223',    '1443657600:49223',    '1443744000:49223',    '1443830400:49223',    '1443916800:49223',    '1444176000:49223',    '1444348800:49223',    '1444521600:50816',    '1444608000:50816',    '1444694400:50816',    '1444780800:50816',    '1444867200:50816',    '1444953600:50816',    '1445040000:50816',    '1445126400:50816',    '1445212800:50816',    '1445212800:50816',    '1445299200:50816',    '1445472000:52057',    '1445558400:52057',    '1445644800:52057',    '1445731200:52057',    '1445817600:52057',    '1445904000:52057',    '1445990400:52057',    '1446076800:52057',    '1446163200:52057',    '1446249600:52057',    '1446336000:54020',    '1446422400:54020',    '1446422400:54020',    '1446508800:54020',    '1446595200:54020',    '1446681600:54020',    '1446768000:54020',    '1446854400:54020',    '1446940800:54020',    '1447027200:54020',    '1447027200:54020',    '1447113600:54020',    '1447200000:54020',    '1447286400:54020',    '1447372800:54201',    '1447459200:54201',    '1447545600:54201',    '1447632000:54201',    '1447718400:54201',    '1447804800:54201',    '1447977600:54201',    '1448064000:54201',    '1448150400:54201',    '1448236800:54201',    '1448236800:54201',    '1448323200:54201',    '1448409600:54201',    '1448496000:54201',    '1448582400:56346',    '1448668800:56346',    '1448755200:56346',    '1448841600:56346',    '1448928000:56346',    '1449014400:56346',    '1449100800:56346',    '1449187200:56346',    '1449273600:56346',    '1449360000:56346',    '1449446400:56346',    '1449532800:56346',    '1449619200:56346',    '1449705600:57598',    '1449792000:57598',    '1449878400:57598',    '1449964800:57598',    '1450051200:57598',    '1450137600:57598',    '1450224000:57598',    '1450310400:57598',    '1450396800:57598',    '1450483200:57598',    '1450569600:57598',    '1450656000:56874',    '1450742400:56874',    '1450828800:56874',    '1450915200:56874',    '1451001600:56874',    '1451088000:56874',    '1451174400:56874',    '1451260800:56874',    '1451347200:56874',    '1451433600:56874',    '1451520000:56874',    '1451606400:59136',    '1451692800:59136',    '1451779200:59136',    '1451865600:59136',    '1451952000:59136',    '1452124800:59136',    '1452211200:59136',    '1452297600:59136',    '1452384000:59136',    '1452470400:59136',    '1452556800:59903',    '1452643200:59903',    '1452729600:59903',    '1452816000:59903',    '1452902400:59903',    '1452988800:59903',    '1453075200:59903',    '1453248000:59903',    '1453334400:59903',    '1453420800:60463',    '1453507200:60463',    '1453593600:60463',    '1453680000:60463',    '1453766400:60463',    '1453852800:60463',    '1453939200:60463',    '1454025600:60853',    '1454112000:60853',    '1454198400:60853',    '1454284800:60853',    '1454371200:60853',    '1454371200:60853',    '1454457600:60853',    '1454544000:60853',    '1454630400:60853',    '1454716800:59608',    '1454803200:59608',    '1454889600:59608',    '1454976000:59608',    '1455062400:59608',    '1455148800:59608',    '1455235200:59608',    '1455321600:59608',    '1455408000:58236',    '1455580800:58236',    '1455753600:58236',    '1455840000:58236',    '1455926400:58236',    '1456012800:58236',    '1456099200:58236',    '1456185600:58166',    '1456272000:58166',    '1456358400:58166',    '1456444800:58166',    '1456531200:58166',    '1456617600:58166',    '1456704000:58567',    '1456790400:58567',    '1456876800:58567',    '1456963200:58567',    '1457049600:58567',    '1457136000:58567',    '1457222400:58567',    '1457308800:58567',    '1457481600:58989',    '1457568000:58989',    '1457654400:58989',    '1457740800:58989',    '1457827200:58989',    '1457913600:58989',    '1458000000:58989',    '1458086400:58989',    '1458259200:75800',    '1458345600:75800',    '1458432000:75800',    '1458518400:75800',    '1458604800:75800',    '1458691200:75800',    '1458777600:75800',    '1458864000:75800',    '1458950400:75800',    '1459036800:75800',    '1459123200:78019',    '1459209600:78019',    '1459296000:78019',    '1459468800:78019',    '1459555200:78019',    '1459641600:78019',    '1459728000:78019',    '1459814400:78019',    '1459900800:78053',    '1459987200:78053',    '1460073600:78053',    '1460160000:78053',    '1460246400:78053',    '1460332800:78053',    '1460419200:78053',    '1460505600:78053',    '1460592000:78053',    '1460678400:78053',    '1460764800:79703',    '1460851200:79703',    '1460937600:79703',    '1461024000:79703',    '1461110400:79703',    '1461196800:79703',    '1461283200:79703',    '1461369600:79703',    '1461456000:79703',    '1461542400:79703',    '1461628800:80203',    '1461715200:80203',    '1461801600:80203',    '1461888000:80203',    '1461974400:80203',    '1462060800:80203',    '1462147200:80203',    '1462233600:80203',    '1462320000:80203',    '1462406400:80203',    '1462492800:81148',    '1462579200:81148',    '1462665600:81148',    '1462752000:81148',    '1462838400:81148',    '1462924800:81148',    '1463011200:81148',    '1463097600:81148',    '1463184000:81148',    '1463356800:81148',    '1463443200:81148',    '1463529600:81272',    '1463616000:81272',    '1463702400:81272',    '1463788800:81272',    '1463875200:81272',    '1463961600:81272',    '1464048000:81272',    '1464134400:81272',    '1464393600:78620',    '1464480000:78620',    '1464566400:78620',    '1464652800:78620',    '1464739200:78620',    '1464825600:78620',    '1464912000:78620',    '1464998400:78620',    '1465084800:78620',    '1465171200:78620',    '1465257600:74759',    '1465344000:74759',    '1465862400:65196',    '1466035200:65196',    '1466121600:65196',    '1466208000:65101',    '1466294400:65101',    '1466380800:65101',    '1466553600:65101',    '1466640000:65101',    '1466726400:65101',    '1466812800:65101',    '1466899200:65101',    '1466985600:66246',    '1467072000:66246',    '1467158400:66246',    '1467244800:66246',    '1467417600:66246',    '1467504000:66246',    '1467590400:66246',    '1467676800:66246',    '1467763200:68244',    '1467849600:68244',    '1467936000:68244',    '1468022400:68244',    '1468108800:68244',    '1468195200:68244',    '1468281600:68244',    '1468713600:69021',    '1468800000:69021',    '1468886400:69021',    '1469318400:69021',    '1469404800:69021',    '1470009600:70962',    '1470096000:70962',    '1470182400:70962',    '1470268800:70962',    '1470355200:70962',    '1470441600:70962',    '1470528000:73559',    '1470614400:73559',    '1470700800:73559',    '1470787200:73559',    '1470873600:73559',    '1470960000:73559',    '1471046400:73559',    '1471132800:73559',    '1471219200:73559',    '1471305600:73559',    '1471478400:73559',    '1471564800:75808',    '1471651200:75808',    '1471737600:75808',    '1471824000:75808',    '1471910400:75808',    '1471996800:75808',    '1472083200:75808',    '1472169600:75808',    '1472256000:75808',    '1472428800:75808',    '1472601600:75808',    '1472688000:77010',    '1472774400:77010',    '1472860800:77010',    '1472947200:77010',    '1473033600:77010',    '1473120000:77010',    '1473206400:77010',    '1473292800:77010',    '1473379200:77010',    '1473465600:77010',    '1473552000:77010',    '1473638400:77010',    '1473724800:77010',    '1473811200:75751',    '1473897600:75751',    '1473984000:75751',    '1474070400:75751',    '1474156800:75751',    '1474243200:75751',    '1474329600:75751',    '1474761600:75751',    '1474848000:77797',    '1474934400:77797',    '1475020800:77797',    '1475107200:77797',    '1475280000:77797',    '1475366400:77797',    '1475452800:77797',    '1475539200:77797',    '1475625600:77797',    '1475712000:77797',    '1475798400:77797',    '1475971200:79922',    '1476057600:79922',    '1476144000:79922',    '1476230400:79922',    '1476316800:79922',    '1476403200:79922',    '1476489600:79922',    '1476662400:79922',    '1476748800:79922',    '1476835200:79922',    '1476921600:79922',    '1477008000:79922',    '1477094400:79922',    '1477180800:81047',    '1477267200:81047',    '1477353600:81047',    '1477440000:81047',    '1477526400:81047',    '1477612800:81047',    '1477699200:81047',    '1477785600:81047',    '1477872000:81047',    '1477958400:81047',    '1478044800:81047',    '1478131200:81047',    '1478217600:81047',    '1478304000:81047',    '1478390400:82773',    '1478476800:82773',    '1478563200:82773',    '1478649600:82773',    '1478736000:82773',    '1478908800:82773',    '1478995200:82773',    '1479081600:82773',    '1479427200:82773',    '1479513600:84548',    '1479600000:84548',    '1479686400:84548',    '1479772800:84548',    '1479945600:84548',    '1480032000:84548',    '1480118400:84548',    '1480204800:84548',    '1480291200:84548',    '1480377600:84548',    '1480464000:84548',    '1480550400:87215',    '1480723200:87215',    '1480809600:87215',    '1480896000:87215',    '1480982400:87215',    '1481068800:87215',    '1481155200:87215',    '1481241600:87215',    '1481328000:87215',    '1481414400:87215',    '1481500800:89906',    '1481587200:89906',    '1481673600:89906',    '1481760000:89906',    '1481846400:89906',    '1481932800:89906',    '1482019200:89906',    '1482105600:89906',    '1482192000:89906',    '1482278400:92807',    '1482364800:92807',    '1482451200:92807',    '1482537600:92807',    '1482624000:92807',    '1482796800:92807',    '1482883200:92807',    '1482969600:92807',    '1483056000:93672',    '1483142400:93672',    '1483228800:93672',    '1483315200:93672',    '1483401600:93672',    '1483488000:93672',    '1483574400:93672',    '1483660800:93672',    '1483747200:93672',    '1483833600:93672',    '1483920000:96906',    '1484006400:96906',    '1484092800:96906',    '1484179200:96906',    '1484265600:96906',    '1484352000:96906',    '1484438400:96906',    '1484524800:96906',    '1484611200:96906',    '1484697600:96186',    '1484784000:96186',    '1484870400:96186',    '1484956800:96186',    '1485043200:96186',    '1485129600:96186',    '1485216000:96186',    '1485302400:96186',    '1485388800:96186',    '1485475200:95873',    '1485561600:95873',    '1485648000:95873',    '1485734400:95873',    '1485820800:95873',    '1485907200:95873',    '1486080000:95873',    '1486166400:94081',    '1486252800:94081',    '1486425600:94081',    '1486598400:94081',    '1486684800:94081',    '1486857600:94081',    '1486944000:94590',    '1487030400:94590',    '1487203200:94590',    '1487289600:94590',    '1487376000:94590',    '1487462400:94590',    '1487548800:97996',    '1487635200:97996',    '1487721600:97996',    '1487894400:97996',    '1487980800:97996',    '1488153600:97996',    '1488240000:99355',    '1488326400:99355',    '1488499200:99355',    '1488585600:99355',    '1488758400:99355',    '1488931200:99355',    '1489017600:102612',    '1489190400:102612',    '1489363200:102612',    '1489449600:102612',    '1489622400:102612',    '1489795200:102612',    '1489968000:104623',    '1490140800:104623',    '1490313600:104623',    '1490400000:104623',    '1490572800:104623',    '1490659200:104623',    '1490745600:104623',    '1490918400:103917',    '1491091200:103917',    '1491264000:103917',    '1491350400:103917',    '1491436800:103917',    '1491609600:103917',    '1491696000:103917',    '1491782400:103917',    '1491868800:104020',    '1492041600:104020',    '1492214400:104020',    '1492387200:104020',    '1492473600:104020',    '1492473600:104020',    '1492646400:105411',    '1492819200:105411',    '1492992000:105411',    '1493078400:105411',    '1493251200:105411',    '1493424000:105570',    '1493596800:105570',    '1493769600:105570',    '1493856000:105570',    '1494028800:105570',    '1494201600:105570',    '1494374400:108125',    '1494547200:108125',    '1494633600:108125',    '1494806400:108125',    '1494892800:108125',    '1495065600:108125',    '1495152000:108125',    '1495238400:108429',    '1495324800:108429',    '1495411200:108429',    '1495584000:108429',    '1495670400:108429',    '1495843200:108429',    '1495929600:108429' }