Module:Exchange/Mithril scimitar/Data

return { '1211241600:520',   '1211328000:520',    '1211414400:520',    '1211500800:520',    '1211587200:520',    '1211673600:520',    '1211760000:520',    '1211846400:520',    '1211932800:520',    '1212019200:520',    '1212105600:520',    '1212192000:520',    '1212278400:520',    '1212364800:521',    '1212451200:520',    '1212537600:521',    '1212624000:520',    '1212710400:520',    '1212796800:520',    '1212883200:520',    '1212969600:520',    '1213056000:520',    '1213142400:520',    '1213228800:520',    '1213315200:520',    '1213401600:520',    '1213488000:520',    '1213574400:520',    '1213660800:520',    '1213747200:520',    '1213833600:522',    '1213920000:520',    '1214006400:520',    '1214092800:520',    '1214179200:520',    '1214265600:520',    '1214352000:520',    '1214438400:520',    '1214524800:520',    '1214611200:521',    '1214697600:520',    '1214784000:520',    '1214870400:520',    '1214956800:520',    '1215043200:520',    '1215129600:520',    '1215216000:520',    '1215302400:520',    '1215388800:520',    '1215475200:520',    '1215561600:520',    '1215648000:520',    '1215734400:521',    '1215820800:520',    '1215907200:522',    '1215993600:520',    '1216080000:520',    '1216166400:521',    '1216252800:520',    '1216339200:521',    '1216425600:521',    '1216512000:520',    '1216598400:520',    '1216684800:520',    '1216771200:520',    '1216857600:520',    '1216944000:520',    '1217030400:520',    '1217116800:521',    '1217203200:521',    '1217289600:520',    '1217376000:520',    '1217462400:520',    '1217548800:520',    '1217635200:520',    '1217721600:520',    '1217808000:520',    '1217894400:520',    '1217980800:520',    '1218067200:520',    '1218153600:520',    '1218240000:521',    '1218326400:520',    '1218412800:520',    '1218499200:520',    '1218585600:521',    '1218672000:520',    '1218758400:520',    '1218844800:520',    '1218931200:522',    '1219017600:520',    '1219104000:520',    '1219190400:522',    '1219276800:522',    '1219363200:520',    '1219449600:520',    '1219536000:520',    '1219622400:520',    '1219708800:520',    '1219795200:520',    '1219881600:520',    '1219968000:520',    '1220054400:520',    '1220140800:520',    '1220227200:520',    '1220313600:520',    '1220400000:520',    '1220486400:520',    '1220572800:520',    '1220659200:520',    '1220745600:520',    '1220832000:522',    '1220918400:522',    '1221004800:523',    '1221091200:520',    '1221177600:520',    '1221264000:520',    '1221350400:521',    '1221436800:521',    '1221523200:521',    '1221609600:524',    '1221696000:522',    '1221782400:520',    '1221868800:520',    '1221955200:520',    '1222041600:520',    '1222128000:521',    '1222214400:523',    '1222300800:524',    '1222387200:523',    '1222473600:522',    '1222560000:522',    '1222646400:523',    '1222732800:522',    '1222819200:521',    '1222905600:520',    '1222992000:520',    '1223078400:521',    '1223164800:521',    '1223251200:520',    '1223337600:520',    '1223424000:520',    '1223510400:520',    '1223596800:520',    '1223683200:520',    '1223769600:520',    '1223856000:521',    '1223942400:520',    '1224028800:520',    '1224115200:521',    '1224201600:528',    '1224288000:529',    '1224374400:524',    '1224460800:524',    '1224547200:522',    '1224633600:520',    '1224720000:522',    '1224806400:522',    '1224892800:520',    '1224979200:520',    '1225065600:520',    '1225152000:520',    '1225238400:520',    '1225324800:520',    '1225411200:520',    '1225497600:520',    '1225584000:520',    '1225670400:520',    '1225756800:520',    '1225843200:520',    '1225929600:520',    '1226016000:520',    '1226102400:520',    '1226188800:520',    '1226275200:520',    '1226361600:520',    '1226448000:521',    '1226534400:521',    '1226620800:520',    '1226707200:520',    '1226793600:520',    '1226880000:520',    '1226966400:522',    '1227052800:522',    '1227139200:523',    '1227225600:520',    '1227312000:520',    '1227398400:520',    '1227484800:520',    '1227571200:520',    '1227657600:520',    '1227744000:520',    '1227830400:520',    '1227916800:520',    '1228003200:521',    '1228089600:521',    '1228176000:520',    '1228262400:521',    '1228348800:520',    '1228435200:521',    '1228521600:520',    '1228608000:520',    '1228694400:520',    '1228780800:520',    '1228867200:520',    '1228953600:520',    '1229040000:520',    '1229126400:520',    '1229212800:520',    '1229299200:521',    '1229385600:522',    '1229472000:521',    '1229558400:522',    '1229644800:521',    '1229731200:521',    '1229817600:521',    '1229904000:520',    '1229990400:521',    '1230076800:521',    '1230163200:521',    '1230249600:521',    '1230336000:521',    '1230422400:522',    '1230508800:524',    '1230595200:524',    '1230681600:523',    '1230768000:523',    '1230854400:522',    '1230940800:520',    '1231027200:520',    '1231113600:520',    '1231200000:520',    '1231286400:520',    '1231372800:520',    '1231459200:520',    '1231545600:520',    '1231632000:520',    '1231718400:520',    '1231804800:520',    '1231891200:520',    '1231977600:521',    '1232064000:520',    '1232150400:520',    '1232236800:520',    '1232323200:520',    '1232409600:520',    '1232496000:520',    '1232582400:520',    '1232668800:520',    '1232755200:520',    '1232841600:523',    '1232928000:523',    '1233014400:524',    '1233100800:523',    '1233187200:523',    '1233273600:525',    '1233360000:523',    '1233446400:523',    '1233532800:523',    '1233619200:524',    '1233705600:524',    '1233792000:522',    '1233878400:522',    '1233964800:521',    '1234051200:521',    '1234137600:521',    '1234224000:523',    '1234310400:523',    '1234396800:522',    '1234483200:523',    '1234569600:524',    '1234656000:523',    '1234742400:521',    '1234828800:520',    '1234915200:520',    '1235001600:520',    '1235088000:520',    '1235174400:522',    '1235260800:522',    '1235347200:521',    '1235433600:521',    '1235520000:523',    '1235606400:525',    '1235692800:525',    '1235779200:523',    '1235865600:522',    '1235952000:524',    '1236038400:525',    '1236124800:522',    '1236211200:522',    '1236297600:522',    '1236384000:521',    '1236470400:520',    '1236556800:521',    '1236643200:522',    '1236729600:522',    '1236816000:523',    '1236902400:520',    '1236988800:520',    '1237075200:521',    '1237161600:520',    '1237248000:520',    '1237334400:520',    '1237420800:520',    '1237507200:520',    '1237593600:521',    '1237680000:520',    '1237766400:520',    '1237852800:520',    '1237939200:520',    '1238025600:521',    '1238112000:520',    '1238198400:520',    '1238284800:520',    '1238371200:520',    '1238457600:520',    '1238544000:521',    '1238630400:520',    '1238716800:520',    '1238803200:520',    '1238889600:520',    '1238976000:520',    '1239062400:521',    '1239148800:520',    '1239235200:521',    '1239321600:520',    '1239408000:522',    '1239494400:521',    '1239580800:522',    '1239667200:522',    '1239753600:521',    '1239840000:521',    '1239926400:521',    '1240012800:520',    '1240099200:520',    '1240185600:520',    '1240272000:520',    '1240358400:521',    '1240444800:520',    '1240531200:522',    '1240617600:522',    '1240704000:521',    '1240790400:522',    '1240876800:523',    '1240963200:523',    '1241049600:523',    '1241136000:521',    '1241222400:521',    '1241308800:522',    '1241395200:522',    '1241481600:521',    '1241568000:520',    '1241654400:520',    '1241740800:521',    '1241827200:521',    '1241913600:528',    '1242000000:520',    '1242086400:520',    '1242172800:523',    '1242259200:520',    '1242345600:520',    '1242432000:520',    '1242518400:520',    '1242604800:520',    '1242691200:521',    '1242777600:521',    '1242864000:523',    '1242950400:523',    '1243036800:523',    '1243123200:522',    '1243209600:522',    '1243296000:521',    '1243382400:521',    '1243468800:522',    '1243555200:522',    '1243641600:523',    '1243728000:523',    '1243814400:522',    '1243900800:521',    '1243987200:521',    '1244073600:522',    '1244160000:521',    '1244246400:521',    '1244332800:521',    '1244419200:520',    '1244505600:520',    '1244592000:520',    '1244678400:520',    '1244764800:520',    '1244851200:520',    '1244937600:521',    '1245024000:523',    '1245110400:526',    '1245196800:521',    '1245283200:521',    '1245369600:521',    '1245456000:521',    '1245542400:521',    '1245628800:522',    '1245715200:520',    '1245801600:520',    '1245888000:520',    '1245974400:520',    '1246060800:521',    '1246147200:524',    '1246233600:524',    '1246320000:522',    '1246406400:522',    '1246492800:523',    '1246579200:521',    '1246665600:522',    '1246752000:522',    '1246838400:522',    '1246924800:523',    '1247011200:529',    '1247097600:529',    '1247184000:536',    '1247270400:542',    '1247356800:542',    '1247443200:535',    '1247529600:535',    '1247616000:541',    '1247702400:547',    '1247788800:543',    '1247875200:539',    '1247961600:538',    '1248048000:538',    '1248134400:542',    '1248220800:534',    '1248307200:534',    '1248393600:534',    '1248480000:528',    '1248566400:527',    '1248652800:528',    '1248739200:528',    '1248825600:529',    '1248912000:529',    '1248998400:534',    '1249084800:536',    '1249171200:531',    '1249257600:533',    '1249344000:540',    '1249430400:538',    '1249516800:538',    '1249603200:537',    '1249689600:539',    '1249776000:533',    '1249862400:526',    '1249948800:534',    '1250035200:546',    '1250121600:541',    '1250208000:542',    '1250294400:538',    '1250380800:524',    '1250467200:524',    '1250553600:523',    '1250640000:523',    '1250726400:523',    '1250812800:522',    '1250899200:522',    '1250985600:524',    '1251072000:523',    '1251158400:531',    '1251244800:531',    '1251331200:527',    '1251417600:527',    '1251504000:530',    '1251590400:528',    '1251676800:528',    '1251763200:525',    '1251849600:518',    '1251936000:517',    '1252022400:517',    '1252108800:504',    '1252195200:489',    '1252281600:475',    '1252368000:475',    '1252454400:464',    '1252540800:451',    '1252627200:453',    '1252713600:459',    '1252800000:464',    '1252886400:469',    '1252972800:465',    '1253059200:465',    '1253145600:468',    '1253232000:468',    '1253318400:466',    '1253404800:444',    '1253491200:442',    '1253577600:450',    '1253664000:470',    '1253750400:480',    '1253836800:492',    '1253923200:492',    '1254009600:479',    '1254096000:480',    '1254182400:462',    '1254268800:453',    '1254355200:453',    '1254441600:449',    '1254528000:449',    '1254614400:457',    '1254700800:433',    '1254787200:433',    '1254873600:462',    '1254960000:478',    '1255046400:456',    '1255132800:453',    '1255219200:455',    '1255305600:455',    '1255392000:455',    '1255478400:455',    '1255564800:463',    '1255651200:463',    '1255737600:463',    '1255824000:458',    '1255910400:450',    '1255996800:441',    '1256083200:435',    '1256169600:435',    '1256256000:435',    '1256342400:453',    '1256428800:476',    '1256515200:471',    '1256601600:471',    '1256688000:448',    '1256774400:448',    '1256860800:433',    '1256947200:422',    '1257033600:431',    '1257120000:415',    '1257206400:429',    '1257292800:442',    '1257379200:428',    '1257465600:428',    '1257552000:455',    '1257638400:455',    '1257724800:466',    '1257811200:470',    '1257897600:475',    '1257984000:475',    '1258070400:475',    '1258156800:451',    '1258243200:456',    '1258329600:463',    '1258416000:463',    '1258502400:449',    '1258588800:449',    '1258675200:459',    '1258761600:491',    '1258848000:484',    '1258934400:484',    '1259020800:494',    '1259107200:513',    '1259193600:520',    '1259280000:526',    '1259366400:509',    '1259452800:489',    '1259539200:456',    '1259625600:456',    '1259712000:461',    '1259798400:467',    '1259884800:428',    '1259971200:428',    '1260057600:416',    '1260144000:424',    '1260230400:424',    '1260316800:438',    '1260403200:445',    '1260489600:445',    '1260576000:443',    '1260662400:434',    '1260748800:432',    '1260835200:428',    '1260921600:442',    '1261008000:467',    '1261094400:467',    '1261180800:459',    '1261267200:451',    '1261353600:450',    '1261440000:450',    '1261526400:455',    '1261612800:465',    '1261699200:470',    '1261785600:475',    '1261872000:464',    '1261958400:464',    '1262044800:485',    '1262131200:485',    '1262217600:482',    '1262304000:495',    '1262390400:487',    '1262476800:471',    '1262563200:473',    '1262649600:471',    '1262736000:471',    '1262822400:469',    '1262908800:479',    '1262995200:487',    '1263081600:486',    '1263168000:486',    '1263254400:491',    '1263340800:491',    '1263427200:482',    '1263513600:482',    '1263600000:498',    '1263686400:499',    '1263772800:499',    '1263859200:466',    '1263945600:466',    '1264032000:459',    '1264118400:484',    '1264204800:484',    '1264291200:498',    '1264377600:498',    '1264464000:514',    '1264550400:508',    '1264636800:501',    '1264723200:504',    '1264809600:509',    '1264896000:512',    '1264982400:522',    '1265068800:522',    '1265155200:535',    '1265241600:535',    '1265328000:538',    '1265414400:541',    '1265500800:526',    '1265587200:528',    '1265673600:528',    '1265760000:532',    '1265846400:538',    '1265932800:530',    '1266019200:530',    '1266105600:508',    '1266192000:485',    '1266278400:485',    '1266364800:484',    '1266451200:502',    '1266537600:514',    '1266624000:514',    '1266710400:519',    '1266796800:510',    '1266883200:510',    '1266969600:466',    '1267056000:477',    '1267142400:485',    '1267228800:485',    '1267315200:481',    '1267401600:487',    '1267488000:500',    '1267574400:502',    '1267660800:496',    '1267747200:496',    '1267833600:497',    '1267920000:503',    '1268006400:501',    '1268092800:502',    '1268179200:480',    '1268265600:494',    '1268352000:498',    '1268438400:474',    '1268524800:463',    '1268611200:463',    '1268697600:463',    '1268784000:476',    '1268870400:477',    '1268956800:487',    '1269043200:479',    '1269129600:468',    '1269216000:441',    '1269302400:434',    '1269388800:434',    '1269475200:464',    '1269561600:467',    '1269648000:467',    '1269734400:484',    '1269820800:490',    '1269907200:497',    '1269993600:503',    '1270080000:505',    '1270166400:514',    '1270252800:502',    '1270339200:499',    '1270425600:496',    '1270512000:483',    '1270598400:483',    '1270684800:483',    '1270771200:467',    '1270857600:467',    '1270944000:466',    '1271030400:473',    '1271116800:463',    '1271203200:463',    '1271289600:450',    '1271376000:460',    '1271462400:460',    '1271548800:474',    '1271635200:481',    '1271721600:481',    '1271808000:480',    '1271894400:480',    '1271980800:473',    '1272067200:473',    '1272153600:458',    '1272240000:467',    '1272326400:478',    '1272412800:484',    '1272499200:484',    '1272585600:478',    '1272672000:485',    '1272758400:478',    '1272844800:465',    '1272931200:465',    '1273017600:472',    '1273104000:472',    '1273190400:496',    '1273276800:496',    '1273363200:489',    '1273449600:489',    '1273536000:497',    '1273622400:485',    '1273708800:468',    '1273795200:455',    '1273881600:446',    '1273968000:448',    '1274054400:451',    '1274140800:452',    '1274227200:456',    '1274313600:456',    '1274400000:454',    '1274486400:461',    '1274572800:450',    '1274659200:458',    '1274745600:452',    '1274832000:469',    '1274918400:469',    '1275004800:484',    '1275091200:473',    '1275177600:467',    '1275264000:465',    '1275350400:466',    '1275436800:474',    '1275523200:474',    '1275609600:477',    '1275696000:471',    '1275782400:485',    '1275868800:481',    '1275955200:464',    '1276041600:468',    '1276128000:472',    '1276214400:466',    '1276300800:466',    '1276387200:483',    '1276473600:476',    '1276560000:507',    '1276646400:504',    '1276732800:504',    '1276819200:491',    '1276905600:491',    '1276992000:498',    '1277078400:494',    '1277164800:494',    '1277251200:494',    '1277337600:486',    '1277424000:486',    '1277510400:485',    '1277596800:500',    '1277683200:507',    '1277769600:486',    '1277856000:484',    '1277942400:484',    '1278028800:495',    '1278115200:498',    '1278201600:515',    '1278288000:483',    '1278374400:483',    '1278460800:467',    '1278547200:468',    '1278633600:478',    '1278720000:478',    '1278806400:491',    '1278892800:502',    '1278979200:472',    '1279065600:472',    '1279152000:481',    '1279238400:481',    '1279324800:477',    '1279411200:481',    '1279497600:478',    '1279584000:493',    '1279670400:493',    '1279756800:488',    '1279843200:480',    '1279929600:480',    '1280016000:476',    '1280102400:472',    '1280188800:478',    '1280275200:486',    '1280361600:502',    '1280448000:502',    '1280534400:498',    '1280620800:483',    '1280707200:480',    '1280793600:480',    '1280880000:471',    '1280966400:471',    '1281052800:474',    '1281139200:486',    '1281225600:492',    '1281312000:503',    '1281398400:506',    '1281484800:464',    '1281571200:464',    '1281657600:457',    '1281744000:469',    '1281830400:483',    '1281916800:490',    '1282003200:508',    '1282089600:508',    '1282176000:485',    '1282262400:485',    '1282348800:483',    '1282435200:495',    '1282521600:510',    '1282608000:517',    '1282694400:532',    '1282780800:546',    '1282867200:529',    '1282953600:529',    '1283040000:516',    '1283126400:468',    '1283212800:476',    '1283299200:476',    '1283385600:498',    '1283472000:516',    '1283558400:523',    '1283644800:479',    '1283731200:479',    '1283817600:454',    '1283904000:454',    '1283990400:456',    '1284076800:465',    '1284163200:469',    '1284249600:469',    '1284336000:468',    '1284422400:451',    '1284508800:451',    '1284595200:457',    '1284681600:469',    '1284768000:474',    '1284854400:474',    '1284940800:492',    '1285027200:492',    '1285113600:483',    '1285200000:483',    '1285286400:493',    '1285372800:501',    '1285459200:493',    '1285545600:465',    '1285632000:478',    '1285718400:478',    '1285804800:503',    '1285891200:503',    '1285977600:514',    '1286064000:520',    '1286150400:520',    '1286236800:525',    '1286323200:515',    '1286409600:511',    '1286496000:489',    '1286582400:489',    '1286668800:484',    '1286755200:462',    '1286841600:462',    '1286928000:484',    '1287014400:497',    '1287100800:480',    '1287187200:480',    '1287273600:491',    '1287360000:500',    '1287446400:493',    '1287532800:493',    '1287619200:511',    '1287705600:511',    '1287792000:511',    '1287878400:495',    '1287964800:503',    '1288051200:503',    '1288137600:507',    '1288224000:501',    '1288310400:486',    '1288396800:461',    '1288483200:450',    '1288569600:470',    '1288656000:470',    '1288742400:479',    '1288828800:478',    '1288915200:470',    '1289001600:478',    '1289088000:488',    '1289174400:465',    '1289260800:471',    '1289347200:471',    '1289433600:469',    '1289520000:460',    '1289606400:459',    '1289692800:456',    '1289779200:459',    '1289865600:459',    '1289952000:450',    '1290038400:450',    '1290124800:470',    '1290211200:473',    '1290297600:480',    '1290384000:480',    '1290470400:476',    '1290556800:460',    '1290643200:472',    '1290729600:488',    '1290816000:486',    '1290902400:471',    '1290988800:471',    '1291075200:454',    '1291161600:467',    '1291248000:480',    '1291334400:480',    '1291420800:473',    '1291507200:477',    '1291593600:500',    '1291680000:500',    '1291766400:505',    '1291852800:498',    '1291939200:498',    '1292025600:490',    '1292112000:495',    '1292198400:496',    '1292284800:489',    '1292371200:476',    '1292457600:470',    '1292544000:481',    '1292630400:481',    '1292716800:492',    '1292803200:492',    '1292889600:472',    '1292976000:467',    '1293062400:469',    '1293148800:464',    '1293235200:464',    '1293321600:467',    '1293408000:469',    '1293494400:466',    '1293580800:460',    '1293667200:457',    '1293753600:468',    '1293840000:468',    '1293926400:472',    '1294012800:475',    '1294185600:454',    '1294358400:445',    '1294531200:466',    '1294617600:478',    '1294704000:483',    '1294876800:483',    '1294963200:473',    '1295136000:483',    '1295222400:474',    '1295308800:466',    '1295395200:447',    '1295568000:462',    '1295654400:490',    '1295827200:481',    '1296000000:485',    '1296086400:492',    '1296172800:483',    '1296259200:475',    '1296345600:467',    '1296432000:475',    '1296604800:477',    '1296691200:490',    '1296777600:503',    '1296950400:489',    '1297036800:474',    '1297123200:463',    '1297209600:463',    '1297382400:454',    '1297555200:475',    '1297641600:488',    '1297728000:495',    '1297814400:495',    '1297987200:514',    '1298160000:519',    '1298246400:508',    '1298419200:510',    '1298505600:498',    '1298678400:492',    '1298764800:504',    '1298851200:493',    '1299024000:488',    '1299110400:511',    '1299196800:511',    '1299283200:512',    '1299369600:513',    '1299456000:503',    '1299628800:515',    '1299801600:528',    '1299974400:498',    '1300060800:496',    '1300147200:503',    '1300233600:503',    '1300320000:510',    '1300492800:499',    '1300665600:506',    '1300752000:509',    '1301011200:515',    '1301184000:511',    '1301270400:504',    '1301443200:531',    '1301529600:518',    '1301702400:513',    '1301788800:519',    '1301875200:511',    '1302048000:512',    '1302307200:487',    '1302566400:507',    '1302739200:520',    '1302912000:497',    '1303084800:494',    '1303257600:490',    '1303344000:480',    '1303430400:476',    '1303516800:476',    '1303603200:461',    '1303689600:453',    '1303862400:473',    '1304035200:502',    '1304121600:505',    '1304208000:494',    '1304294400:487',    '1304380800:493',    '1304467200:501',    '1304640000:492',    '1304726400:491',    '1304812800:488',    '1304899200:487',    '1304985600:467',    '1305158400:479',    '1305244800:486',    '1305417600:505',    '1305504000:498',    '1305676800:501',    '1305849600:503',    '1305936000:499',    '1306022400:490',    '1306281600:504',    '1306368000:493',    '1306454400:487',    '1306540800:485',    '1306627200:482',    '1306713600:487',    '1306800000:473',    '1306886400:463',    '1306972800:476',    '1307059200:480',    '1307232000:475',    '1307318400:468',    '1307404800:480',    '1307491200:486',    '1307577600:503',    '1307664000:501',    '1307750400:496',    '1307836800:491',    '1307923200:497',    '1308096000:485',    '1308268800:489',    '1308355200:490',    '1308441600:484',    '1308528000:482',    '1308700800:490',    '1308873600:505',    '1308960000:509',    '1309046400:490',    '1309132800:493',    '1309305600:506',    '1309478400:501',    '1309564800:508',    '1309651200:499',    '1309737600:479',    '1309824000:501',    '1309910400:514',    '1310083200:506',    '1310169600:502',    '1310256000:513',    '1310515200:535',    '1310688000:529',    '1310860800:491',    '1311033600:500',    '1311292800:529',    '1311379200:514',    '1311465600:501',    '1311552000:496',    '1311724800:504',    '1311897600:490',    '1311984000:501',    '1312070400:510',    '1312156800:514',    '1312329600:513',    '1312502400:489',    '1312588800:498',    '1312761600:489',    '1312934400:524',    '1313020800:530',    '1313193600:509',    '1313625600:496',    '1313798400:505',    '1313884800:515',    '1313971200:507',    '1314057600:484',    '1314316800:498',    '1314489600:521',    '1314576000:513',    '1314748800:482',    '1314835200:509',    '1315008000:517',    '1315094400:523',    '1315180800:530',    '1315353600:534',    '1315526400:524',    '1315612800:514',    '1315699200:488',    '1315958400:500',    '1316044800:500',    '1316131200:503',    '1316304000:489',    '1316563200:505',    '1316736000:511',    '1316908800:512',    '1316995200:493',    '1317081600:495',    '1317340800:483',    '1317427200:486',    '1317513600:486',    '1317600000:495',    '1317772800:488',    '1317945600:491',    '1318118400:495',    '1318204800:508',    '1318291200:507',    '1318377600:508',    '1318550400:501',    '1318723200:499',    '1318809600:498',    '1318982400:513',    '1319155200:515',    '1319328000:542',    '1319414400:525',    '1319587200:518',    '1319760000:494',    '1319932800:508',    '1320192000:514',    '1320278400:513',    '1320451200:506',    '1320537600:502',    '1320624000:505',    '1320796800:494',    '1320969600:503',    '1321142400:515',    '1321401600:503',    '1321574400:515',    '1321660800:510',    '1321833600:490',    '1322092800:436',    '1322179200:436',    '1322265600:434',    '1322438400:435',    '1322524800:436',    '1322611200:439',    '1322784000:458',    '1322956800:459',    '1323043200:457',    '1323129600:437',    '1323216000:425',    '1323302400:424',    '1323388800:428',    '1323475200:432',    '1323561600:437',    '1323648000:440',    '1323734400:424',    '1323820800:426',    '1323907200:433',    '1323993600:441',    '1324080000:444',    '1324166400:449',    '1324252800:465',    '1324339200:486',    '1324425600:500',    '1324512000:486',    '1324598400:461',    '1324684800:440',    '1324771200:421',    '1324857600:409',    '1324944000:403',    '1325030400:401',    '1325116800:413',    '1325203200:418',    '1325289600:433',    '1325376000:450',    '1325462400:454',    '1325548800:448',    '1325635200:436',    '1325721600:429',    '1325808000:415',    '1325894400:401',    '1325980800:389',    '1326067200:395',    '1326153600:402',    '1326240000:403',    '1326326400:422',    '1326412800:424',    '1326499200:446',    '1326585600:461',    '1326672000:474',    '1326758400:478',    '1326844800:487',    '1326931200:487',    '1327017600:492',    '1327104000:485',    '1327190400:477',    '1327276800:465',    '1327363200:452',    '1327449600:429',    '1327536000:418',    '1327622400:416',    '1327708800:410',    '1327795200:407',    '1327881600:396',    '1327968000:415',    '1328054400:431',    '1328140800:442',    '1328227200:457',    '1328313600:465',    '1328400000:465',    '1328486400:457',    '1328572800:461',    '1328659200:470',    '1328745600:473',    '1328832000:462',    '1328918400:447',    '1329004800:441',    '1329091200:451',    '1329177600:463',    '1329264000:469',    '1329350400:477',    '1329436800:475',    '1329523200:480',    '1329609600:462',    '1329696000:463',    '1329782400:467',    '1329868800:472',    '1329955200:469',    '1330041600:457',    '1330128000:460',    '1330214400:469',    '1330300800:470',    '1330387200:470',    '1330473600:474',    '1330560000:481',    '1330646400:482',    '1330732800:485',    '1330819200:493',    '1330905600:490',    '1330992000:502',    '1331078400:500',    '1331164800:514',    '1331251200:501',    '1331337600:508',    '1331424000:501',    '1331510400:502',    '1331596800:503',    '1331683200:497',    '1331769600:495',    '1331856000:500',    '1331942400:487',    '1332028800:472',    '1332115200:467',    '1332201600:472',    '1332288000:466',    '1332374400:459',    '1332460800:459',    '1332547200:459',    '1332633600:458',    '1332720000:458',    '1332806400:458',    '1332892800:465',    '1332979200:471',    '1333065600:466',    '1333152000:470',    '1333238400:480',    '1333324800:475',    '1333411200:481',    '1333497600:479',    '1333584000:482',    '1333670400:494',    '1333756800:501',    '1333843200:503',    '1333929600:493',    '1334016000:497',    '1334102400:483',    '1334188800:488',    '1334275200:478',    '1334361600:465',    '1334448000:465',    '1334534400:462',    '1334620800:473',    '1334707200:472',    '1334793600:462',    '1334880000:463',    '1334966400:460',    '1335052800:458',    '1335139200:458',    '1335225600:461',    '1335312000:472',    '1335398400:460',    '1335484800:477',    '1335571200:486',    '1335657600:491',    '1335744000:496',    '1335830400:504',    '1335916800:509',    '1336003200:521',    '1336089600:529',    '1336176000:533',    '1336262400:514',    '1336348800:493',    '1336435200:468',    '1336521600:463',    '1336608000:471',    '1336694400:490',    '1336780800:487',    '1336867200:490',    '1336953600:493',    '1337040000:494',    '1337126400:494',    '1337212800:487',    '1337299200:487',    '1337385600:494',    '1337472000:491',    '1337558400:499',    '1337644800:507',    '1337731200:513',    '1337817600:507',    '1337904000:497',    '1337990400:498',    '1338076800:507',    '1338163200:503',    '1338249600:505',    '1338336000:503',    '1338422400:513',    '1338508800:504',    '1338595200:504',    '1338681600:494',    '1338768000:490',    '1338854400:504',    '1338940800:514',    '1339027200:512',    '1339113600:506',    '1339200000:506',    '1339286400:520',    '1339372800:531',    '1339459200:520',    '1339545600:519',    '1339632000:508',    '1339718400:487',    '1339804800:477',    '1339891200:482',    '1339977600:473',    '1340064000:478',    '1340150400:479',    '1340236800:482',    '1340323200:491',    '1340409600:501',    '1340496000:494',    '1340582400:495',    '1340668800:481',    '1340755200:493',    '1340841600:497',    '1340928000:490',    '1341014400:487',    '1341100800:495',    '1341187200:492',    '1341273600:488',    '1341360000:476',    '1341446400:476',    '1341532800:491',    '1341619200:497',    '1341705600:497',    '1341792000:495',    '1341878400:478',    '1341964800:484',    '1342051200:495',    '1342137600:499',    '1342224000:498',    '1342310400:479',    '1342396800:476',    '1342483200:488',    '1342569600:496',    '1342656000:500',    '1342742400:498',    '1342828800:492',    '1342915200:497',    '1343001600:498',    '1343088000:500',    '1343174400:500',    '1343260800:503',    '1343347200:503',    '1343433600:496',    '1343520000:507',    '1343606400:493',    '1343692800:509',    '1343779200:508',    '1343865600:510',    '1343952000:501',    '1344038400:505',    '1344124800:513',    '1344211200:505',    '1344297600:499',    '1344384000:493',    '1344470400:488',    '1344556800:506',    '1344643200:500',    '1344729600:511',    '1344816000:511',    '1344902400:512',    '1344988800:501',    '1345075200:497',    '1345161600:507',    '1345248000:504',    '1345334400:500',    '1345420800:495',    '1345507200:500',    '1345593600:498',    '1345680000:493',    '1345766400:507',    '1345852800:511',    '1345939200:516',    '1346025600:512',    '1346112000:514',    '1346198400:501',    '1346284800:498',    '1346371200:488',    '1346457600:490',    '1346544000:504',    '1346630400:507',    '1346716800:506',    '1346803200:496',    '1346889600:486',    '1346976000:485',    '1347062400:484',    '1347148800:495',    '1347235200:496',    '1347321600:501',    '1347408000:496',    '1347494400:499',    '1347580800:490',    '1347667200:502',    '1347753600:503',    '1347840000:507',    '1347926400:507',    '1348012800:494',    '1348099200:492',    '1348185600:499',    '1348272000:510',    '1348358400:505',    '1348444800:506',    '1348531200:498',    '1348617600:493',    '1348704000:498',    '1348790400:499',    '1348876800:498',    '1348963200:509',    '1349049600:517',    '1349136000:526',    '1349222400:530',    '1349308800:527',    '1349395200:529',    '1349481600:518',    '1349568000:501',    '1349654400:484',    '1349740800:495',    '1349827200:497',    '1349913600:488',    '1350000000:495',    '1350086400:503',    '1350172800:508',    '1350259200:516',    '1350345600:507',    '1350432000:516',    '1350518400:516',    '1350604800:507',    '1350691200:507',    '1350777600:501',    '1350864000:510',    '1350950400:505',    '1351036800:506',    '1351123200:516',    '1351209600:515',    '1351296000:525',    '1351382400:514',    '1351468800:508',    '1351555200:506',    '1351641600:523',    '1351728000:526',    '1351814400:529',    '1351900800:531',    '1351987200:529',    '1352073600:533',    '1352160000:530',    '1352246400:527',    '1352332800:524',    '1352419200:522',    '1352505600:519',    '1352592000:516',    '1352678400:513',    '1352764800:510',    '1352851200:502',    '1352937600:501',    '1353024000:499',    '1353110400:495',    '1353196800:496',    '1353283200:489',    '1353369600:488',    '1353456000:482',    '1353542400:486',    '1353628800:483',    '1353715200:495',    '1353801600:494',    '1353888000:491',    '1353974400:496',    '1354060800:507',    '1354147200:511',    '1354233600:528',    '1354320000:531',    '1354406400:540',    '1354492800:539',    '1354579200:522',    '1354665600:511',    '1354752000:502',    '1354838400:504',    '1354924800:508',    '1355011200:503',    '1355097600:509',    '1355184000:508',    '1355270400:516',    '1355356800:514',    '1355443200:518',    '1355529600:512',    '1355616000:503',    '1355702400:501',    '1355788800:496',    '1355875200:490',    '1355961600:499',    '1356048000:489',    '1356134400:482',    '1356220800:467',    '1356307200:465',    '1356393600:453',    '1356480000:453',    '1356566400:455',    '1356652800:445',    '1356739200:454',    '1356825600:446',    '1356912000:435',    '1356998400:446',    '1357084800:438',    '1357171200:421',    '1357257600:409',    '1357344000:408',    '1357430400:405',    '1357516800:417',    '1357603200:422',    '1357689600:427',    '1357776000:427',    '1357862400:430',    '1357948800:444',    '1358035200:443',    '1358121600:437',    '1358208000:433',    '1358294400:431',    '1358380800:433',    '1358467200:439',    '1358553600:444',    '1358640000:457',    '1358726400:458',    '1358812800:461',    '1358899200:454',    '1358985600:473',    '1359072000:476',    '1359158400:484',    '1359244800:481',    '1359331200:473',    '1359417600:488',    '1359504000:482',    '1359590400:463',    '1359676800:459',    '1359763200:456',    '1359849600:462',    '1359936000:456',    '1360022400:458',    '1360108800:457',    '1360195200:477',    '1360281600:476',    '1360368000:480',    '1360454400:482',    '1360540800:489',    '1360627200:491',    '1360713600:485',    '1360800000:479',    '1360886400:476',    '1360972800:477',    '1361059200:482',    '1361145600:483',    '1361232000:484',    '1361318400:482',    '1361404800:477',    '1361491200:475',    '1361577600:481',    '1361664000:469',    '1361750400:468',    '1361836800:473',    '1361923200:477',    '1362009600:466',    '1362096000:464',    '1362182400:460',    '1362268800:466',    '1362355200:447',    '1362441600:445',    '1362528000:463',    '1362614400:466',    '1362700800:473',    '1362787200:476',    '1362873600:482',    '1362960000:483',    '1363046400:498',    '1363132800:496',    '1363219200:494',    '1363305600:501',    '1363392000:504',    '1363478400:492',    '1363564800:491',    '1363651200:480',    '1363737600:482',    '1363824000:485',    '1363910400:487',    '1363996800:487',    '1364083200:479',    '1364169600:485',    '1364256000:492',    '1364342400:490',    '1364428800:482',    '1364515200:474',    '1364601600:481',    '1364688000:478',    '1364774400:468',    '1364860800:464',    '1364947200:460',    '1365033600:457',    '1365120000:453',    '1365206400:450',    '1365292800:446',    '1365379200:443',    '1365465600:439',    '1365552000:449',    '1365638400:449',    '1365724800:466',    '1365811200:487',    '1365897600:507',    '1365984000:513',    '1366070400:503',    '1366156800:503',    '1366243200:513',    '1366329600:516',    '1366416000:509',    '1366502400:507',    '1366588800:485',    '1366675200:485',    '1366761600:474',    '1366848000:454',    '1366934400:454',    '1367020800:449',    '1367107200:449',    '1367193600:458',    '1367280000:466',    '1367366400:482',    '1367452800:483',    '1367539200:480',    '1367625600:472',    '1367712000:457',    '1367798400:451',    '1367884800:448',    '1367971200:443',    '1368057600:440',    '1368144000:446',    '1368230400:445',    '1368316800:442',    '1368403200:439',    '1368489600:436',    '1368576000:446',    '1368662400:453',    '1368748800:448',    '1368835200:448',    '1368921600:442',    '1369008000:436',    '1369094400:431',    '1369180800:433',    '1369267200:433',    '1369353600:436',    '1369440000:436',    '1369526400:436',    '1369612800:440',    '1369699200:431',    '1369785600:439',    '1369872000:439',    '1369958400:443',    '1370044800:441',    '1370131200:433',    '1370217600:431',    '1370304000:431',    '1370390400:445',    '1370476800:457',    '1370563200:457',    '1370649600:461',    '1370736000:444',    '1370822400:438',    '1370908800:434',    '1370995200:429',    '1371081600:416',    '1371168000:406',    '1371254400:414',    '1371340800:403',    '1371427200:405',    '1371513600:405',    '1371600000:403',    '1371686400:403',    '1371772800:407',    '1371859200:410',    '1371945600:402',    '1372032000:412',    '1372118400:414',    '1372204800:426',    '1372291200:423',    '1372377600:432',    '1372464000:428',    '1372550400:422',    '1372636800:405',    '1372723200:410',    '1372809600:414',    '1372896000:421',    '1372982400:426',    '1373068800:406',    '1373155200:398',    '1373241600:403',    '1373328000:411',    '1373414400:413',    '1373500800:413',    '1373587200:413',    '1373673600:416',    '1373760000:414',    '1373846400:415',    '1373932800:429',    '1374019200:430',    '1374105600:432',    '1374192000:433',    '1374278400:434',    '1374364800:436',    '1374451200:437',    '1374537600:437',    '1374624000:431',    '1374710400:451',    '1374796800:450',    '1374883200:442',    '1374969600:429',    '1375056000:416',    '1375142400:425',    '1375228800:427',    '1375315200:422',    '1375401600:421',    '1375488000:421',    '1375574400:423',    '1375660800:426',    '1375747200:426',    '1375833600:437',    '1375920000:444',    '1376006400:434',    '1376092800:435',    '1376179200:420',    '1376265600:413',    '1376352000:405',    '1376438400:397',    '1376524800:392',    '1376611200:410',    '1376697600:410',    '1376784000:408',    '1376870400:415',    '1376956800:405',    '1377043200:405',    '1377129600:412',    '1377216000:412',    '1377302400:412',    '1377388800:411',    '1377475200:411',    '1377561600:404',    '1377648000:400',    '1377734400:400',    '1377820800:393',    '1377907200:393',    '1377993600:390',    '1378080000:394',    '1378166400:394',    '1378252800:402',    '1378339200:402',    '1378425600:392',    '1378512000:392',    '1378598400:376',    '1378684800:376',    '1378771200:387',    '1378857600:387',    '1378944000:395',    '1379030400:395',    '1379116800:397',    '1379203200:407',    '1379289600:407',    '1379376000:414',    '1379462400:414',    '1379548800:427',    '1379635200:427',    '1379721600:427',    '1379808000:427',    '1379894400:427',    '1379980800:427',    '1380067200:418',    '1380153600:418',    '1380240000:420',    '1380326400:420',    '1380412800:418',    '1380499200:418',    '1380585600:419',    '1380672000:419',    '1380758400:419',    '1380844800:418',    '1380931200:418',    '1381017600:406',    '1381104000:406',    '1381190400:406',    '1381276800:406',    '1381363200:406',    '1381449600:406',    '1381536000:406',    '1381622400:406',    '1381708800:406',    '1381795200:406',    '1381881600:409',    '1381968000:409',    '1382054400:406',    '1382140800:406',    '1382227200:415',    '1382313600:426',    '1382400000:426',    '1382486400:410',    '1382572800:395',    '1382659200:395',    '1382745600:402',    '1382832000:402',    '1382918400:414',    '1383004800:414',    '1383091200:409',    '1383177600:409',    '1383264000:409',    '1383350400:407',    '1383436800:407',    '1383523200:400',    '1383609600:400',    '1383696000:414',    '1383782400:414',    '1383868800:409',    '1383955200:409',    '1384041600:403',    '1384128000:403',    '1384214400:405',    '1384300800:405',    '1384387200:404',    '1384473600:404',    '1384560000:412',    '1384646400:423',    '1384732800:423',    '1384819200:420',    '1384905600:420',    '1384992000:420',    '1385078400:420',    '1385164800:418',    '1385251200:409',    '1385337600:409',    '1385424000:406',    '1385510400:403',    '1385596800:400',    '1385683200:397',    '1385769600:394',    '1385856000:391',    '1385942400:388',    '1386028800:388',    '1386115200:387',    '1386201600:387',    '1386288000:378',    '1386374400:374',    '1386460800:374',    '1386547200:380',    '1386633600:378',    '1386720000:378',    '1386806400:376',    '1386892800:376',    '1386979200:377',    '1387065600:377',    '1387152000:388',    '1387238400:388',    '1387324800:387',    '1387411200:399',    '1387497600:399',    '1387584000:397',    '1387670400:397',    '1387756800:392',    '1387843200:387',    '1387929600:387',    '1388016000:391',    '1388102400:391',    '1388188800:390',    '1388275200:388',    '1388361600:388',    '1388448000:387',    '1388534400:387',    '1388620800:389',    '1388707200:389',    '1388793600:389',    '1388880000:389',    '1388966400:375',    '1389052800:377',    '1389139200:377',    '1389225600:372',    '1389312000:372',    '1389398400:354',    '1389484800:337',    '1389571200:335',    '1389657600:341',    '1389744000:352',    '1389830400:352',    '1389916800:354',    '1390003200:354',    '1390089600:353',    '1390176000:353',    '1390262400:345',    '1390348800:336',    '1390435200:336',    '1390521600:342',    '1390608000:339',    '1390694400:329',    '1390780800:329',    '1390867200:328',    '1390953600:328',    '1391040000:336',    '1391126400:341',    '1391212800:353',    '1391299200:355',    '1391385600:348',    '1391472000:348',    '1391558400:331',    '1391644800:331',    '1391731200:322',    '1391817600:316',    '1391904000:316',    '1391990400:302',    '1392076800:307',    '1392163200:307',    '1392249600:306',    '1392336000:307',    '1392422400:320',    '1392508800:320',    '1392595200:318',    '1392681600:318',    '1392768000:318',    '1392854400:318',    '1392940800:328',    '1393027200:316',    '1393113600:312',    '1393200000:305',    '1393286400:305',    '1393372800:314',    '1393459200:312',    '1393545600:312',    '1393632000:318',    '1393718400:318',    '1393804800:328',    '1393891200:328',    '1393977600:337',    '1394064000:337',    '1394150400:328',    '1394236800:328',    '1394323200:323',    '1394409600:318',    '1394496000:318',    '1394582400:310',    '1394668800:310',    '1394755200:307',    '1394841600:307',    '1394928000:307',    '1395014400:303',    '1395100800:303',    '1395187200:306',    '1395273600:306',    '1395360000:305',    '1395446400:305',    '1395532800:308',    '1395619200:315',    '1395705600:315',    '1395792000:316',    '1395878400:316',    '1395964800:307',    '1396051200:307',    '1396137600:306',    '1396224000:308',    '1396310400:308',    '1396396800:308',    '1396483200:308',    '1396569600:303',    '1396656000:303',    '1396742400:313',    '1396828800:313',    '1396915200:313',    '1397001600:309',    '1397088000:315',    '1397174400:315',    '1397260800:313',    '1397347200:313',    '1397433600:305',    '1397520000:305',    '1397606400:303',    '1397692800:295',    '1397779200:283',    '1397865600:283',    '1397952000:270',    '1398038400:270',    '1398124800:281',    '1398211200:290',    '1398297600:297',    '1398384000:297',    '1398470400:300',    '1398556800:307',    '1398643200:307',    '1398729600:313',    '1398816000:313',    '1398902400:322',    '1398988800:322',    '1399075200:320',    '1399161600:320',    '1399248000:315',    '1399334400:315',    '1399420800:328',    '1399507200:332',    '1399593600:332',    '1399680000:335',    '1399766400:338',    '1399852800:337',    '1399939200:336',    '1400025600:336',    '1400112000:324',    '1400198400:310',    '1400284800:310',    '1400371200:301',    '1400457600:301',    '1400544000:293',    '1400630400:283',    '1400716800:283',    '1400803200:282',    '1400889600:289',    '1400976000:293',    '1401062400:293',    '1401148800:295',    '1401235200:295',    '1401321600:305',    '1401408000:305',    '1401494400:304',    '1401580800:304',    '1401667200:296',    '1401753600:299',    '1401840000:299',    '1401926400:300',    '1402012800:295',    '1402099200:295',    '1402185600:293',    '1402272000:293',    '1402358400:293',    '1402444800:291',    '1402531200:291',    '1402617600:295',    '1402704000:299',    '1402790400:295',    '1402876800:295',    '1402963200:295',    '1403049600:291',    '1403136000:291',    '1403222400:298',    '1403308800:298',    '1403395200:286',    '1403481600:285',    '1403568000:285',    '1403654400:286',    '1403740800:286',    '1403827200:283',    '1403913600:278',    '1404000000:280',    '1404086400:282',    '1404172800:282',    '1404259200:282',    '1404345600:291',    '1404432000:291',    '1404518400:292',    '1404604800:292',    '1404691200:296',    '1404777600:292',    '1404864000:292',    '1404950400:291',    '1405036800:291',    '1405123200:296',    '1405209600:301',    '1405296000:314',    '1405382400:314',    '1405468800:314',    '1405555200:317',    '1405641600:312',    '1405728000:307',    '1405814400:307',    '1405900800:305',    '1405987200:314',    '1406073600:317',    '1406160000:318',    '1406246400:318',    '1406332800:318',    '1406419200:329',    '1406505600:340',    '1406592000:340',    '1406678400:333',    '1406764800:318',    '1406851200:302',    '1406937600:295',    '1407024000:293',    '1407110400:294',    '1407196800:293',    '1407283200:296',    '1407369600:297',    '1407456000:310',    '1407542400:321',    '1407628800:332',    '1407715200:332',    '1407801600:341',    '1407888000:340',    '1407974400:338',    '1408060800:338',    '1408147200:333',    '1408233600:318',    '1408320000:313',    '1408406400:309',    '1408492800:309',    '1408579200:307',    '1408665600:299',    '1408752000:290',    '1408838400:276',    '1408924800:281',    '1409011200:277',    '1409097600:273',    '1409184000:278',    '1409270400:283',    '1409356800:289',    '1409443200:289',    '1409529600:289',    '1409616000:297',    '1409702400:296',    '1409788800:305',    '1409875200:308',    '1409961600:308',    '1410048000:313',    '1410134400:305',    '1410220800:303',    '1410307200:303',    '1410393600:306',    '1410480000:306',    '1410566400:305',    '1410652800:302',    '1410739200:296',    '1410825600:304',    '1410912000:305',    '1410998400:305',    '1411084800:296',    '1411171200:296',    '1411257600:297',    '1411344000:286',    '1411430400:286',    '1411516800:279',    '1411603200:275',    '1411689600:280',    '1411776000:280',    '1411862400:285',    '1411948800:283',    '1412035200:283',    '1412121600:282',    '1412208000:282',    '1412294400:281',    '1412380800:273',    '1412467200:273',    '1412553600:268',    '1412640000:277',    '1412726400:277',    '1412812800:271',    '1412899200:271',    '1412985600:272',    '1413072000:280',    '1413158400:288',    '1413244800:297',    '1413331200:297',    '1413417600:301',    '1413504000:301',    '1413590400:290',    '1413676800:277',    '1413763200:284',    '1413849600:294',    '1413936000:294',    '1414022400:298',    '1414108800:298',    '1414195200:298',    '1414281600:298',    '1414368000:289',    '1414454400:289',    '1414540800:292',    '1414627200:296',    '1414713600:296',    '1414800000:289',    '1414886400:288',    '1414972800:283',    '1415059200:282',    '1415145600:282',    '1415232000:276',    '1415318400:276',    '1415404800:265',    '1415491200:259',    '1415577600:259',    '1415664000:260',    '1415750400:266',    '1415836800:272',    '1415923200:279',    '1416009600:287',    '1416096000:287',    '1416182400:293',    '1416268800:305',    '1416355200:317',    '1416441600:317',    '1416528000:315',    '1416614400:320',    '1416700800:320',    '1416787200:323',    '1416873600:326',    '1416960000:319',    '1417046400:305',    '1417132800:305',    '1417219200:310',    '1417305600:315',    '1417392000:315',    '1417478400:313',    '1417564800:316',    '1417651200:316',    '1417737600:308',    '1417824000:313',    '1417910400:308',    '1417996800:303',    '1418083200:303',    '1418169600:293',    '1418256000:293',    '1418342400:290',    '1418428800:290',    '1418515200:285',    '1418601600:285',    '1418688000:277',    '1418774400:269',    '1418860800:263',    '1418947200:263',    '1419033600:254',    '1419120000:250',    '1419206400:251',    '1419292800:251',    '1419379200:251',    '1419465600:254',    '1419552000:254',    '1419638400:257',    '1419724800:257',    '1419811200:261',    '1419897600:260',    '1419984000:259',    '1420070400:259',    '1420156800:260',    '1420243200:264',    '1420329600:263',    '1420416000:262',    '1420502400:262',    '1420588800:260',    '1420675200:265',    '1420761600:265',    '1420848000:262',    '1420934400:262',    '1421020800:272',    '1421107200:272',    '1421193600:278',    '1421280000:281',    '1421366400:281',    '1421452800:287',    '1421539200:294',    '1421625600:294',    '1421712000:297',    '1421798400:297',    '1421884800:302',    '1421971200:302',    '1422057600:304',    '1422144000:304',    '1422230400:298',    '1422316800:298',    '1422403200:313',    '1422489600:328',    '1422576000:328',    '1422662400:334',    '1422748800:334',    '1422835200:335',    '1422921600:335',    '1423008000:340',    '1423094400:340',    '1423180800:344',    '1423267200:344',    '1423353600:341',    '1423440000:334',    '1423526400:337',    '1423612800:335',    '1423699200:335',    '1423785600:334',    '1423872000:332',    '1423958400:326',    '1424044800:310',    '1424131200:303',    '1424217600:303',    '1424304000:310',    '1424390400:314',    '1424476800:314',    '1424563200:314',    '1424649600:314',    '1424736000:322',    '1424822400:322',    '1424908800:313',    '1424995200:307',    '1425081600:300',    '1425168000:300',    '1425254400:290',    '1425340800:290',    '1425427200:288',    '1425513600:288',    '1425600000:281',    '1425686400:273',    '1425772800:273',    '1425859200:268',    '1425945600:268',    '1426032000:274',    '1426118400:274',    '1426204800:275',    '1426291200:268',    '1426377600:261',    '1426464000:261',    '1426550400:258',    '1426636800:260',    '1426723200:260',    '1426809600:249',    '1426896000:249',    '1426982400:239',    '1427068800:228',    '1427155200:217',    '1427241600:215',    '1427328000:215',    '1427414400:226',    '1427500800:226',    '1427587200:236',    '1427673600:236',    '1427760000:243',    '1427846400:253',    '1427932800:253',    '1428019200:256',    '1428105600:256',    '1428192000:260',    '1428278400:262',    '1428364800:262',    '1428451200:263',    '1428537600:263',    '1428624000:275',    '1428710400:270',    '1428796800:261',    '1428883200:261',    '1428969600:256',    '1429056000:251',    '1429142400:251',    '1429228800:248',    '1429315200:253',    '1429401600:253',    '1429488000:258',    '1429574400:258',    '1429660800:261',    '1429747200:261',    '1429833600:275',    '1429920000:275',    '1430006400:287',    '1430092800:287',    '1430179200:290',    '1430265600:290',    '1430352000:292',    '1430438400:292',    '1430524800:289',    '1430611200:289',    '1430697600:283',    '1430784000:283',    '1430870400:295',    '1430956800:295',    '1431043200:292',    '1431129600:292',    '1431216000:287',    '1431302400:287',    '1431388800:289',    '1431475200:289',    '1431561600:300',    '1431648000:300',    '1431734400:309',    '1431820800:309',    '1431907200:318',    '1431993600:318',    '1432080000:318',    '1432166400:318',    '1432252800:317',    '1432339200:317',    '1432425600:315',    '1432512000:315',    '1432598400:312',    '1432684800:312',    '1432771200:314',    '1432857600:314',    '1432944000:323',    '1433030400:323',    '1433116800:329',    '1433203200:325',    '1433289600:325',    '1433376000:320',    '1433462400:320',    '1433548800:315',    '1433635200:315',    '1433721600:304',    '1433808000:302',    '1433894400:302',    '1433980800:299',    '1434067200:299',    '1434153600:296',    '1434240000:296',    '1434326400:303',    '1434412800:303',    '1434499200:312',    '1434585600:312',    '1434672000:314',    '1434758400:318',    '1434844800:319',    '1434931200:319',    '1435017600:316',    '1435104000:316',    '1435190400:305',    '1435276800:299',    '1435363200:299',    '1435449600:293',    '1435536000:293',    '1435622400:281',    '1435708800:281',    '1435795200:280',    '1435881600:280',    '1435968000:286',    '1436054400:286',    '1436140800:295',    '1436227200:295',    '1436313600:289',    '1436400000:289',    '1436486400:298',    '1436572800:298',    '1436659200:298',    '1436745600:300',    '1436832000:300',    '1436918400:304',    '1437004800:304',    '1437091200:305',    '1437177600:305',    '1437264000:310',    '1437350400:310',    '1437436800:301',    '1437523200:308',    '1437609600:308',    '1437696000:318',    '1437782400:318',    '1437868800:315',    '1437955200:315',    '1438041600:311',    '1438128000:303',    '1438214400:303',    '1438300800:295',    '1438387200:295',    '1438473600:299',    '1438560000:299',    '1438646400:298',    '1438732800:298',    '1438819200:289',    '1438905600:289',    '1438992000:278',    '1439078400:277',    '1439164800:277',    '1439251200:283',    '1439337600:283',    '1439424000:283',    '1439510400:283',    '1439596800:286',    '1439683200:286',    '1439856000:301',    '1439942400:301',    '1440115200:295',    '1440201600:285',    '1440288000:285',    '1440374400:283',    '1440460800:283',    '1440547200:283',    '1440633600:283',    '1440720000:283',    '1440806400:283',    '1440892800:278',    '1440979200:269',    '1441065600:269',    '1441152000:261',    '1441238400:261',    '1441324800:269',    '1441411200:269',    '1441497600:270',    '1441584000:270',    '1441670400:271',    '1441756800:271',    '1441843200:271',    '1441843200:266',    '1441929600:266',    '1442016000:266',    '1442102400:268',    '1442188800:268',    '1442275200:272',    '1442361600:272',    '1442448000:282',    '1442534400:282',    '1442620800:282',    '1442707200:282',    '1442793600:288',    '1442880000:288',    '1442966400:281',    '1443052800:281',    '1443139200:282',    '1443225600:282',    '1443312000:270',    '1443398400:270',    '1443484800:268',    '1443571200:268',    '1443657600:273',    '1443744000:273',    '1443830400:276',    '1443916800:276',    '1444176000:282',    '1444348800:282',    '1444521600:282',    '1444608000:282',    '1444694400:282',    '1444780800:282',    '1444867200:280',    '1444953600:280',    '1445040000:283',    '1445126400:281',    '1445212800:281',    '1445212800:286',    '1445299200:286',    '1445472000:290',    '1445558400:296',    '1445644800:296',    '1445731200:306',    '1445817600:306',    '1445904000:307',    '1445990400:307',    '1446076800:307',    '1446163200:307',    '1446249600:318',    '1446336000:318',    '1446422400:318',    '1446422400:309',    '1446508800:309',    '1446595200:301',    '1446681600:301',    '1446768000:302',    '1446854400:302',    '1446940800:308',    '1447027200:308',    '1447027200:308',    '1447113600:311',    '1447200000:311',    '1447286400:316',    '1447372800:316',    '1447459200:316',    '1447545600:319',    '1447632000:319',    '1447718400:317',    '1447804800:317',    '1447977600:310',    '1448064000:306',    '1448150400:306',    '1448236800:306',    '1448236800:302',    '1448323200:302',    '1448409600:302',    '1448496000:292',    '1448582400:292',    '1448668800:291',    '1448755200:291',    '1448841600:290',    '1448928000:290',    '1449014400:285',    '1449100800:285',    '1449187200:294',    '1449273600:294',    '1449360000:283',    '1449446400:283',    '1449532800:275',    '1449619200:265',    '1449705600:265',    '1449792000:266',    '1449878400:266',    '1449964800:271',    '1450051200:271',    '1450137600:273',    '1450224000:273',    '1450310400:260',    '1450396800:260',    '1450483200:263',    '1450569600:263',    '1450656000:276',    '1450742400:276',    '1450828800:279',    '1450915200:279',    '1451001600:291',    '1451088000:291',    '1451174400:296',    '1451260800:296',    '1451347200:303',    '1451433600:303',    '1451520000:315',    '1451606400:315',    '1451692800:328',    '1451779200:328',    '1451865600:337',    '1451952000:337',    '1452124800:343',    '1452211200:343',    '1452297600:351',    '1452384000:351',    '1452470400:358',    '1452556800:358',    '1452643200:353',    '1452729600:353',    '1452816000:344',    '1452902400:344',    '1452988800:338',    '1453075200:338',    '1453248000:342',    '1453334400:359',    '1453420800:359',    '1453507200:358',    '1453593600:358',    '1453680000:357',    '1453766400:373',    '1453852800:392',    '1453939200:412',    '1454025600:433',    '1454112000:455',    '1454198400:478',    '1454284800:478',    '1454371200:502',    '1454371200:527',    '1454457600:554',    '1454544000:554',    '1454630400:582',    '1454716800:612',    '1454803200:612',    '1454889600:643',    '1454976000:673',    '1455062400:706',    '1455148800:706',    '1455235200:742',    '1455321600:778',    '1455408000:817',    '1455580800:901',    '1455753600:987',    '1455840000:987',    '1455926400:1034',    '1456012800:1084',    '1456099200:1084',    '1456185600:1121',    '1456272000:1176',    '1456358400:1233',    '1456444800:1233',    '1456531200:1263',    '1456617600:1294',    '1456704000:1305',    '1456790400:1360',    '1456876800:1423',    '1456963200:1476',    '1457049600:1476',    '1457136000:1506',    '1457222400:1578',    '1457308800:1578',    '1457481600:1666',    '1457568000:1666',    '1457654400:1700',    '1457740800:1746',    '1457827200:1767',    '1457913600:1775',    '1458000000:1797',    '1458086400:1797',    '1458259200:1927',    '1458345600:1984',    '1458432000:2041',    '1458518400:2080',    '1458777600:2203',    '1458864000:2221',    '1458950400:2274',    '1459036800:2329',    '1459123200:2329',    '1459209600:2416',    '1459296000:2513',    '1459468800:2625',    '1459555200:2625',    '1459641600:2635',    '1459728000:2700',    '1459814400:2678',    '1459900800:2643',    '1459987200:2699',    '1460073600:2699',    '1460160000:2660',    '1460246400:2535',    '1460332800:2527',    '1460419200:2534',    '1460505600:2482',    '1460592000:2538',    '1460678400:2538',    '1460764800:2449',    '1460851200:2484',    '1460937600:2530',    '1461024000:2530',    '1461110400:2444',    '1461196800:2486',    '1461283200:2503',    '1461369600:2503',    '1461456000:2465',    '1461542400:2465',    '1461628800:2249',    '1461715200:2136',    '1461801600:2073',    '1461888000:2043',    '1461974400:2043',    '1462060800:2019',    '1462147200:2011',    '1462233600:2011',    '1462320000:1994',    '1462406400:1979',    '1462492800:1972',    '1462579200:1972',    '1462665600:1968',    '1462752000:2006',    '1462838400:2006',    '1462924800:2009',    '1463011200:2009',    '1463097600:1972',    '1463184000:2033',    '1463356800:2033',    '1463443200:2059',    '1463529600:2092',    '1463616000:2092',    '1463702400:2135',    '1463788800:2127',    '1463875200:2111',    '1463961600:2111',    '1464048000:2047',    '1464134400:2024',    '1464393600:2088',    '1464480000:2072',    '1464566400:1980',    '1464652800:1973',    '1464739200:1973',    '1464825600:2035',    '1464912000:2035',    '1464998400:2046',    '1465084800:2046',    '1465171200:2027',    '1465257600:2054',    '1465344000:2037',    '1465948800:1960',    '1466035200:1973',    '1466121600:2017',    '1466208000:2051',    '1466294400:2051',    '1466380800:2008',    '1466553600:2011',    '1466640000:1973',    '1466726400:2003',    '1466812800:2003',    '1466899200:2050',    '1466985600:2050',    '1467072000:2021',    '1467158400:1980',    '1467244800:1980',    '1467417600:2008',    '1467504000:2000',    '1467590400:1976',    '1467676800:1975',    '1467763200:1996',    '1467849600:2010',    '1467936000:2057',    '1468022400:2085',    '1468108800:2101',    '1468195200:2078',    '1468281600:2078',    '1468713600:2069',    '1468800000:2068',    '1468886400:2064',    '1469318400:2128',    '1469404800:2128',    '1470009600:2081',    '1470096000:2062',    '1470182400:2088',    '1470268800:2088',    '1470355200:2065',    '1470441600:2076',    '1470528000:2076',    '1470614400:2076',    '1470700800:2119',    '1470787200:2114',    '1470873600:2114',    '1470960000:2112',    '1471046400:2132',    '1471132800:2132',    '1471219200:2138',    '1471305600:2138',    '1471478400:2187',    '1471564800:2268',    '1471651200:2268',    '1471737600:2180',    '1471824000:2180',    '1471910400:2071',    '1471996800:2052',    '1472083200:2052',    '1472169600:2074',    '1472256000:2074',    '1472428800:2071',    '1472601600:2060',    '1472688000:2088',    '1472774400:2088',    '1472860800:2130',    '1472947200:2130',    '1473033600:2208',    '1473120000:2310',    '1473206400:2416',    '1473292800:2432',    '1473379200:2432',    '1473465600:2496',    '1473552000:2496',    '1473638400:2520',    '1473724800:2520',    '1473811200:2547',    '1473897600:2486',    '1473984000:2486',    '1474070400:2492',    '1474156800:2492',    '1474243200:2411',    '1474329600:2396',    '1474761600:2172',    '1474848000:2063',    '1474934400:2063',    '1475020800:2039',    '1475107200:2072',    '1475280000:2087',    '1475366400:2109',    '1475452800:2109',    '1475539200:2130',    '1475625600:2130',    '1475712000:2108',    '1475798400:2108',    '1475971200:2073',    '1476057600:2073',    '1476144000:2067',    '1476230400:2067',    '1476316800:2045',    '1476403200:2045',    '1476489600:2075',    '1476662400:2092',    '1476748800:2092',    '1476835200:2011',    '1476921600:2011',    '1477008000:1944',    '1477094400:2009',    '1477180800:2009',    '1477267200:2040',    '1477353600:2040',    '1477440000:2026',    '1477526400:2026',    '1477612800:2028',    '1477699200:2028',    '1477785600:2042',    '1477872000:2042',    '1477958400:1978',    '1478044800:1978',    '1478131200:1960',    '1478217600:1960',    '1478304000:1962',    '1478390400:1949',    '1478476800:1949',    '1478563200:1905',    '1478649600:1928',    '1478736000:1928',    '1478908800:1915',    '1478995200:1900',    '1479081600:1900',    '1479427200:1891',    '1479513600:1891',    '1479600000:1928',    '1479686400:1928',    '1479772800:1931',    '1479945600:1840',    '1480032000:1880',    '1480118400:1880',    '1480204800:1916',    '1480291200:1916',    '1480377600:1926',    '1480464000:1962',    '1480550400:1962',    '1480723200:1974',    '1480809600:2007',    '1480896000:2018',    '1480982400:2018',    '1481068800:2010',    '1481155200:2010',    '1481241600:2027',    '1481328000:2064',    '1481414400:2064',    '1481500800:2032',    '1481587200:2042',    '1481673600:2095',    '1481760000:2095',    '1481846400:2090',    '1481932800:2086',    '1482019200:2102',    '1482105600:2102',    '1482192000:2072',    '1482278400:2072',    '1482364800:2018',    '1482451200:1979',    '1482537600:1902',    '1482624000:1841',    '1482796800:1912',    '1482883200:1912',    '1482969600:1970',    '1483056000:1919',    '1483142400:1919',    '1483228800:1895',    '1483315200:1950',    '1483401600:1972',    '1483488000:1972',    '1483574400:1982',    '1483660800:1982',    '1483747200:1965',    '1483833600:1976',    '1483920000:1934',    '1484006400:1934',    '1484092800:1943',    '1484179200:1943',    '1484265600:2013',    '1484352000:2059',    '1484438400:2058',    '1484524800:2058',    '1484611200:2084',    '1484697600:2044',    '1484784000:1992',    '1484870400:1992',    '1484956800:1980',    '1485043200:1983',    '1485129600:2039',    '1485216000:1983',    '1485302400:1983',    '1485388800:1913',    '1485475200:1913',    '1485561600:1981',    '1485648000:2028',    '1485734400:2028',    '1485820800:2006',    '1485907200:1992',    '1486080000:2016',    '1486166400:2016',    '1486252800:2018',    '1486425600:2078',    '1486598400:2148',    '1486684800:2224',    '1486857600:2257',    '1486944000:2228',    '1487030400:2248',    '1487203200:2188',    '1487289600:2245',    '1487376000:2261',    '1487462400:2210',    '1487548800:2133',    '1487635200:2104',    '1487721600:2117',    '1487894400:2097',    '1487980800:2159',    '1488153600:2142',    '1488240000:2045',    '1488326400:2032',    '1488499200:2050',    '1488585600:2024',    '1488758400:2037',    '1488931200:2055',    '1489017600:2030',    '1489190400:2055',    '1489363200:2124',    '1489449600:2105',    '1489622400:2161',    '1489795200:2166',    '1489968000:2050',    '1490140800:2077',    '1490313600:2092',    '1490400000:2101',    '1490572800:2085',    '1490659200:2112',    '1490745600:2065',    '1490918400:2043',    '1491091200:2112',    '1491264000:2036',    '1491350400:2053',    '1491436800:2101',    '1491609600:2192',    '1491782400:2208',    '1491868800:2164',    '1492041600:2071',    '1492214400:1969',    '1492387200:1949',    '1492473600:2034',    '1492473600:2034',    '1492646400:2074',    '1492819200:2103',    '1492992000:2065',    '1493078400:2030',    '1493251200:2048',    '1493424000:2172',    '1493596800:2228',    '1493769600:2183',    '1493856000:2206',    '1494028800:2269',    '1494201600:2412',    '1494374400:2346',    '1494547200:2332',    '1494633600:2383',    '1494806400:2412',    '1494892800:2426',    '1495065600:2498',    '1495152000:2557',    '1495238400:2433',    '1495324800:2341',    '1495411200:2270',    '1495584000:2278',    '1495670400:2332',    '1495843200:2354',    '1495929600:2455',    '1496016000:2351',    '1496188800:2288',    '1496275200:2240',    '1496448000:2206',    '1496534400:2287',    '1496620800:2235',    '1496793600:2192',    '1496880000:2194',    '1497052800:2148',    '1497139200:2116',    '1497225600:2159',    '1497312000:2152',    '1497484800:2123',    '1497657600:2094',    '1497830400:2038',    '1497916800:2033',    '1498003200:2041',    '1498089600:2024',    '1498262400:2031',    '1498348800:1959',    '1498521600:2002',    '1498694400:2074',    '1498867200:2151',    '1499040000:2182',    '1499126400:2203',    '1499299200:2049',    '1499472000:2128',    '1499644800:2161',    '1499817600:2110',    '1499990400:2068',    '1500076800:1988',    '1500249600:1910',    '1500422400:1915',    '1500595200:1967',    '1500768000:2045',    '1500940800:1988',    '1501027200:2018',    '1501200000:1992',    '1501372800:1925',    '1501459200:1889',    '1501632000:1918',    '1501804800:1871',    '1501891200:1792',    '1502064000:1766',    '1502236800:1845',    '1502409600:1919',    '1502496000:1919',    '1502668800:1996',    '1502755200:2049',    '1502928000:2006',    '1503100800:1971',    '1503187200:1971',    '1503360000:2005',    '1503446400:1991',    '1503619200:2051',    '1503792000:2076',    '1503878400:2129',    '1504051200:2131',    '1504224000:2090',    '1504396800:2044',    '1504396800:2044',    '1504483200:2051',    '1504569600:2078',    '1504742400:2058',    '1504915200:2030',    '1505088000:2032',    '1505174400:2109',    '1505347200:2214',    '1505520000:2263',    '1505692800:2203',    '1506211200:2641',    '1506384000:2702',    '1506470400:2659',    '1506643200:2626',    '1506729600:2605',    '1506816000:2573',    '1506988800:2615',    '1507161600:2603',    '1507248000:2579',    '1507420800:2599',    '1507593600:2683',    '1507766400:2759',    '1507939200:2840',    '1508025600:2867',    '1508198400:2868',    '1508284800:2894',    '1508457600:2903',    '1508544000:2926',    '1508716800:2904',    '1508889600:2795',    '1508976000:2720',    '1509062400:2717',    '1509235200:2754',    '1509321600:2825',    '1509494400:2844',    '1509667200:2765',    '1509840000:2814',    '1509926400:2830',    '1510099200:2797',    '1510272000:2808',    '1510444800:2809',    '1510531200:2884',    '1510704000:2940',    '1510876800:2946',    '1511049600:2950',    '1511136000:2893',    '1511308800:2951',    '1511395200:2939',    '1511568000:2988',    '1511654400:2983',    '1511740800:2963',    '1511913600:3017',    '1512000000:2967',    '1512172800:3009',    '1512259200:3065',    '1512345600:3084',    '1512518400:3102',    '1512691200:3095',    '1512864000:2989',    '1513036800:2887',    '1513209600:3007',    '1513382400:3067',    '1513468800:3155',    '1513641600:3107',    '1513814400:3128',    '1513987200:3131',    '1514073600:3068',    '1514246400:3048',    '1514419200:3121',    '1514505600:3131',    '1514678400:3073',    '1514851200:3073',    '1515024000:3077',    '1515196800:3175',    '1515283200:3220',    '1515369600:3231',    '1515456000:3182',    '1515542400:3182',    '1515628800:3207',    '1515715200:3224',    '1515801600:3213',    '1515888000:3320',    '1515974400:3422',    '1516060800:3420',    '1516147200:3420',    '1516233600:3469',    '1516320000:3469',    '1516406400:3456',    '1516579200:3391',    '1516665600:3404',    '1516752000:3443',    '1516838400:3421',    '1516924800:3421',    '1517011200:3409',    '1517097600:3381',    '1517184000:3411',    '1517270400:3411',    '1517356800:3313',    '1517443200:3250',    '1517529600:3252',    '1517616000:3252',    '1517702400:3268',    '1517788800:3268',    '1517875200:3282',    '1517961600:3282',    '1518048000:3314',    '1518134400:3270',    '1518220800:3270',    '1518307200:3220',    '1518393600:3205',    '1518480000:3205',    '1518566400:3291',    '1518652800:3291',    '1518739200:3367',    '1518825600:3400',    '1518912000:3439',    '1518998400:3372',    '1519084800:3298',    '1519171200:3298',    '1519257600:3232',    '1519344000:3306',    '1519430400:3306',    '1519516800:3153' }