Module:Exchange/Half a fish pie/Data

return { '1211241600:197',   '1211328000:187',    '1211414400:178',    '1211500800:178',    '1211587200:178',    '1211673600:178',    '1211760000:170',    '1211846400:170',    '1211932800:170',    '1212019200:170',    '1212105600:162',    '1212192000:162',    '1212278400:162',    '1212364800:153',    '1212451200:153',    '1212537600:153',    '1212624000:153',    '1212710400:146',    '1212796800:146',    '1212883200:146',    '1212969600:140',    '1213056000:140',    '1213142400:140',    '1213228800:133',    '1213315200:133',    '1213401600:133',    '1213488000:127',    '1213574400:127',    '1213660800:127',    '1213747200:127',    '1213833600:120',    '1213920000:120',    '1214006400:120',    '1214092800:115',    '1214179200:115',    '1214265600:115',    '1214352000:111',    '1214438400:111',    '1214524800:111',    '1214611200:107',    '1214697600:107',    '1214784000:103',    '1214870400:103',    '1214956800:103',    '1215043200:103',    '1215129600:98',    '1215216000:98',    '1215302400:98',    '1215388800:98',    '1215475200:96',    '1215561600:96',    '1215648000:96',    '1215734400:93',    '1215820800:93',    '1215907200:93',    '1215993600:92',    '1216080000:92',    '1216166400:92',    '1216252800:92',    '1216339200:92',    '1216425600:90',    '1216512000:90',    '1216598400:90',    '1216684800:87',    '1216771200:87',    '1216857600:87',    '1216944000:84',    '1217030400:84',    '1217116800:84',    '1217203200:83',    '1217289600:82',    '1217376000:82',    '1217462400:82',    '1217548800:82',    '1217635200:80',    '1217721600:80',    '1217808000:80',    '1217894400:78',    '1217980800:78',    '1218067200:78',    '1218153600:78',    '1218240000:76',    '1218326400:76',    '1218412800:76',    '1218499200:76',    '1218585600:75',    '1218672000:75',    '1218758400:75',    '1218844800:73',    '1218931200:73',    '1219017600:72',    '1219104000:72',    '1219190400:72',    '1219276800:72',    '1219363200:73',    '1219449600:73',    '1219536000:73',    '1219622400:73',    '1219708800:71',    '1219795200:71',    '1219881600:71',    '1219968000:71',    '1220054400:70',    '1220140800:70',    '1220227200:70',    '1220313600:70',    '1220400000:68',    '1220486400:68',    '1220572800:68',    '1220659200:68',    '1220745600:66',    '1220832000:66',    '1220918400:66',    '1221004800:66',    '1221091200:66',    '1221177600:66',    '1221264000:66',    '1221350400:66',    '1221436800:65',    '1221523200:65',    '1221609600:65',    '1221696000:65',    '1221782400:65',    '1221868800:63',    '1221955200:63',    '1222041600:63',    '1222128000:63',    '1222214400:63',    '1222300800:63',    '1222387200:63',    '1222473600:63',    '1222560000:63',    '1222646400:63',    '1222732800:63',    '1222819200:63',    '1222905600:63',    '1222992000:62',    '1223078400:62',    '1223164800:62',    '1223251200:62',    '1223337600:62',    '1223424000:62',    '1223510400:62',    '1223596800:62',    '1223683200:60',    '1223769600:60',    '1223856000:60',    '1223942400:60',    '1224028800:60',    '1224115200:60',    '1224201600:63',    '1224288000:66',    '1224374400:66',    '1224460800:66',    '1224547200:66',    '1224633600:67',    '1224720000:67',    '1224806400:67',    '1224892800:67',    '1224979200:67',    '1225065600:66',    '1225152000:66',    '1225238400:66',    '1225324800:66',    '1225411200:66',    '1225497600:65',    '1225584000:65',    '1225670400:65',    '1225756800:65',    '1225843200:65',    '1225929600:65',    '1226016000:65',    '1226102400:65',    '1226188800:65',    '1226275200:66',    '1226361600:66',    '1226448000:66',    '1226534400:66',    '1226620800:66',    '1226707200:65',    '1226793600:65',    '1226880000:65',    '1226966400:65',    '1227052800:65',    '1227139200:64',    '1227225600:64',    '1227312000:64',    '1227398400:64',    '1227484800:64',    '1227571200:64',    '1227657600:64',    '1227744000:64',    '1227830400:63',    '1227916800:63',    '1228003200:63',    '1228089600:63',    '1228176000:63',    '1228262400:63',    '1228348800:63',    '1228435200:63',    '1228521600:63',    '1228608000:63',    '1228694400:63',    '1228780800:63',    '1228867200:63',    '1228953600:63',    '1229040000:63',    '1229126400:63',    '1229212800:63',    '1229299200:63',    '1229385600:63',    '1229472000:63',    '1229558400:63',    '1229644800:63',    '1229731200:63',    '1229817600:63',    '1229904000:62',    '1229990400:62',    '1230076800:62',    '1230163200:62',    '1230249600:63',    '1230336000:63',    '1230422400:63',    '1230508800:63',    '1230595200:60',    '1230681600:60',    '1230768000:60',    '1230854400:60',    '1230940800:60',    '1231027200:60',    '1231113600:60',    '1231200000:60',    '1231286400:60',    '1231372800:60',    '1231459200:60',    '1231545600:60',    '1231632000:60',    '1231718400:60',    '1231804800:60',    '1231891200:60',    '1231977600:60',    '1232064000:60',    '1232150400:60',    '1232236800:59',    '1232323200:59',    '1232409600:59',    '1232496000:59',    '1232582400:59',    '1232668800:60',    '1232755200:60',    '1232841600:60',    '1232928000:60',    '1233014400:60',    '1233100800:60',    '1233187200:60',    '1233273600:60',    '1233360000:59',    '1233446400:59',    '1233532800:59',    '1233619200:59',    '1233705600:59',    '1233792000:59',    '1233878400:59',    '1233964800:59',    '1234051200:59',    '1234137600:60',    '1234224000:60',    '1234310400:60',    '1234396800:60',    '1234483200:60',    '1234569600:58',    '1234656000:58',    '1234742400:58',    '1234828800:57',    '1234915200:57',    '1235001600:57',    '1235088000:57',    '1235174400:55',    '1235260800:55',    '1235347200:55',    '1235433600:55',    '1235520000:55',    '1235606400:53',    '1235692800:53',    '1235779200:53',    '1235865600:51',    '1235952000:51',    '1236038400:51',    '1236124800:51',    '1236211200:51',    '1236297600:51',    '1236384000:50',    '1236470400:50',    '1236556800:50',    '1236643200:50',    '1236729600:50',    '1236816000:51',    '1236902400:51',    '1236988800:51',    '1237075200:51',    '1237161600:52',    '1237248000:52',    '1237334400:52',    '1237420800:52',    '1237507200:52',    '1237593600:50',    '1237680000:50',    '1237766400:50',    '1237852800:50',    '1237939200:49',    '1238025600:49',    '1238112000:49',    '1238198400:49',    '1238284800:49',    '1238371200:49',    '1238457600:49',    '1238544000:49',    '1238630400:48',    '1238716800:48',    '1238803200:48',    '1238889600:50',    '1238976000:50',    '1239062400:50',    '1239148800:50',    '1239235200:50',    '1239321600:51',    '1239408000:51',    '1239494400:51',    '1239580800:51',    '1239667200:51',    '1239753600:51',    '1239840000:51',    '1239926400:51',    '1240012800:53',    '1240099200:53',    '1240185600:53',    '1240272000:53',    '1240358400:53',    '1240444800:53',    '1240531200:54',    '1240617600:54',    '1240704000:54',    '1240790400:54',    '1240876800:55',    '1240963200:55',    '1241049600:55',    '1241136000:55',    '1241222400:55',    '1241308800:57',    '1241395200:57',    '1241481600:57',    '1241568000:57',    '1241654400:57',    '1241740800:57',    '1241827200:57',    '1241913600:57',    '1242000000:57',    '1242086400:57',    '1242172800:56',    '1242259200:56',    '1242345600:56',    '1242432000:56',    '1242518400:56',    '1242604800:54',    '1242691200:54',    '1242777600:54',    '1242864000:54',    '1242950400:54',    '1243036800:53',    '1243123200:53',    '1243209600:53',    '1243296000:53',    '1243382400:53',    '1243468800:53',    '1243555200:53',    '1243641600:53',    '1243728000:53',    '1243814400:52',    '1243900800:52',    '1243987200:52',    '1244073600:52',    '1244160000:52',    '1244246400:52',    '1244332800:53',    '1244419200:53',    '1244505600:53',    '1244592000:53',    '1244678400:54',    '1244764800:54',    '1244851200:54',    '1244937600:54',    '1245024000:52',    '1245110400:52',    '1245196800:52',    '1245283200:53',    '1245369600:53',    '1245456000:53',    '1245542400:53',    '1245628800:56',    '1245715200:56',    '1245801600:56',    '1245888000:54',    '1245974400:54',    '1246060800:54',    '1246147200:55',    '1246233600:55',    '1246320000:55',    '1246406400:55',    '1246579200:58',    '1246665600:58',    '1246752000:58',    '1246838400:58',    '1246924800:58',    '1247011200:58',    '1247097600:58',    '1247184000:58',    '1247270400:60',    '1247356800:60',    '1247443200:60',    '1247529600:60',    '1247616000:63',    '1247702400:63',    '1247788800:63',    '1247875200:63',    '1247961600:66',    '1248048000:66',    '1248134400:66',    '1248220800:66',    '1248307200:66',    '1248393600:69',    '1248480000:69',    '1248566400:69',    '1248652800:69',    '1248739200:73',    '1248825600:73',    '1248912000:73',    '1248998400:73',    '1249084800:73',    '1249171200:77',    '1249257600:77',    '1249344000:77',    '1249430400:77',    '1249516800:77',    '1249603200:78',    '1249689600:78',    '1249776000:78',    '1249862400:78',    '1249948800:78',    '1250035200:82',    '1250121600:82',    '1250208000:82',    '1250294400:80',    '1250380800:80',    '1250467200:80',    '1250553600:80',    '1250640000:80',    '1250726400:80',    '1250812800:80',    '1250899200:80',    '1250985600:80',    '1251072000:80',    '1251158400:80',    '1251244800:80',    '1251331200:80',    '1251417600:80',    '1251504000:78',    '1251590400:78',    '1251676800:78',    '1251763200:78',    '1251849600:79',    '1251936000:79',    '1252022400:79',    '1252108800:79',    '1252195200:79',    '1252281600:80',    '1252368000:80',    '1252454400:80',    '1252540800:80',    '1252627200:80',    '1252713600:81',    '1252800000:81',    '1252886400:81',    '1252972800:81',    '1253059200:83',    '1253145600:83',    '1253232000:83',    '1253318400:83',    '1253404800:87',    '1253491200:87',    '1253577600:87',    '1253664000:87',    '1253750400:90',    '1253836800:90',    '1253923200:90',    '1254009600:95',    '1254096000:95',    '1254182400:95',    '1254268800:95',    '1254355200:95',    '1254441600:99',    '1254528000:99',    '1254614400:99',    '1254700800:103',    '1254787200:103',    '1254873600:103',    '1254960000:103',    '1255046400:106',    '1255132800:106',    '1255219200:106',    '1255305600:106',    '1255392000:109',    '1255478400:109',    '1255564800:109',    '1255651200:114',    '1255737600:114',    '1255824000:114',    '1255910400:114',    '1255996800:119',    '1256083200:119',    '1256169600:119',    '1256256000:119',    '1256342400:119',    '1256428800:123',    '1256515200:123',    '1256601600:123',    '1256688000:123',    '1256774400:123',    '1256860800:123',    '1256947200:126',    '1257033600:126',    '1257120000:126',    '1257206400:126',    '1257292800:129',    '1257379200:129',    '1257465600:129',    '1257552000:129',    '1257638400:129',    '1257724800:133',    '1257811200:133',    '1257897600:133',    '1257984000:133',    '1258070400:133',    '1258156800:133',    '1258243200:136',    '1258329600:136',    '1258416000:136',    '1258502400:136',    '1258588800:136',    '1258675200:137',    '1258761600:137',    '1258848000:137',    '1258934400:137',    '1259020800:140',    '1259107200:140',    '1259193600:140',    '1259280000:140',    '1259366400:145',    '1259452800:145',    '1259539200:145',    '1259625600:145',    '1259712000:145',    '1259798400:145',    '1259884800:150',    '1259971200:150',    '1260057600:150',    '1260144000:150',    '1260230400:150',    '1260316800:154',    '1260403200:154',    '1260489600:154',    '1260576000:154',    '1260662400:154',    '1260748800:152',    '1260835200:152',    '1260921600:152',    '1261008000:152',    '1261094400:152',    '1261180800:152',    '1261267200:148',    '1261353600:148',    '1261440000:148',    '1261526400:148',    '1261612800:148',    '1261699200:149',    '1261785600:149',    '1261872000:149',    '1261958400:149',    '1262044800:155',    '1262131200:155',    '1262217600:155',    '1262304000:155',    '1262390400:155',    '1262476800:154',    '1262563200:154',    '1262649600:154',    '1262736000:154',    '1262822400:154',    '1262908800:154',    '1262995200:154',    '1263081600:154',    '1263168000:154',    '1263254400:154',    '1263340800:154',    '1263427200:156',    '1263513600:156',    '1263600000:156',    '1263686400:156',    '1263772800:156',    '1263859200:156',    '1263945600:156',    '1264032000:156',    '1264118400:156',    '1264204800:156',    '1264291200:157',    '1264377600:157',    '1264464000:157',    '1264550400:157',    '1264636800:157',    '1264723200:160',    '1264809600:160',    '1264896000:160',    '1264982400:160',    '1265068800:160',    '1265155200:162',    '1265241600:162',    '1265328000:162',    '1265414400:162',    '1265500800:167',    '1265587200:167',    '1265673600:167',    '1265760000:167',    '1265846400:167',    '1266019200:167',    '1266105600:175',    '1266192000:175',    '1266278400:175',    '1266364800:175',    '1266451200:180',    '1266537600:180',    '1266624000:180',    '1266710400:180',    '1266796800:181',    '1266883200:181',    '1266969600:181',    '1267056000:178',    '1267142400:178',    '1267228800:178',    '1267315200:178',    '1267401600:174',    '1267488000:174',    '1267574400:174',    '1267660800:176',    '1267747200:176',    '1267833600:176',    '1267920000:176',    '1268006400:177',    '1268092800:177',    '1268179200:177',    '1268265600:177',    '1268352000:178',    '1268438400:178',    '1268524800:178',    '1268611200:174',    '1268697600:174',    '1268784000:174',    '1268870400:174',    '1268956800:174',    '1269043200:176',    '1269129600:176',    '1269216000:182',    '1269302400:182',    '1269388800:182',    '1269475200:185',    '1269561600:185',    '1269648000:185',    '1269734400:185',    '1269820800:191',    '1269907200:191',    '1269993600:191',    '1270080000:195',    '1270166400:195',    '1270252800:195',    '1270339200:195',    '1270425600:200',    '1270512000:200',    '1270598400:200',    '1270684800:200',    '1270771200:193',    '1270857600:193',    '1270944000:193',    '1271030400:190',    '1271116800:190',    '1271203200:190',    '1271289600:190',    '1271376000:190',    '1271462400:190',    '1271548800:185',    '1271635200:185',    '1271721600:185',    '1271808000:187',    '1271894400:187',    '1271980800:187',    '1272067200:187',    '1272153600:192',    '1272240000:192',    '1272326400:192',    '1272412800:192',    '1272499200:192',    '1272585600:194',    '1272672000:194',    '1272758400:194',    '1272844800:196',    '1272931200:196',    '1273017600:196',    '1273104000:196',    '1273190400:200',    '1273276800:200',    '1273363200:200',    '1273449600:200',    '1273536000:200',    '1273622400:196',    '1273708800:196',    '1273795200:196',    '1273881600:196',    '1273968000:187',    '1274054400:187',    '1274140800:187',    '1274227200:184',    '1274313600:184',    '1274400000:184',    '1274486400:184',    '1274572800:184',    '1274659200:187',    '1274745600:187',    '1274832000:187',    '1274918400:187',    '1275004800:187',    '1275091200:194',    '1275177600:194',    '1275264000:194',    '1275350400:194',    '1275436800:204',    '1275523200:204',    '1275609600:204',    '1275696000:204',    '1275782400:204',    '1275868800:205',    '1275955200:205',    '1276041600:205',    '1276128000:205',    '1276214400:208',    '1276300800:208',    '1276387200:208',    '1276473600:208',    '1276560000:208',    '1276646400:206',    '1276732800:206',    '1276819200:206',    '1276905600:206',    '1276992000:206',    '1277078400:206',    '1277164800:206',    '1277251200:206',    '1277337600:207',    '1277424000:207',    '1277510400:207',    '1277596800:207',    '1277683200:207',    '1277769600:209',    '1277856000:209',    '1277942400:209',    '1278028800:209',    '1278115200:204',    '1278201600:204',    '1278288000:204',    '1278374400:204',    '1278460800:204',    '1278547200:202',    '1278633600:202',    '1278720000:202',    '1278806400:202',    '1278892800:202',    '1278979200:206',    '1279065600:206',    '1279152000:206',    '1279238400:206',    '1279324800:204',    '1279411200:204',    '1279497600:204',    '1279584000:207',    '1279670400:207',    '1279756800:207',    '1279843200:207',    '1279929600:207',    '1280016000:208',    '1280102400:208',    '1280188800:208',    '1280275200:208',    '1280361600:209',    '1280448000:209',    '1280534400:209',    '1280620800:209',    '1280707200:213',    '1280793600:213',    '1280880000:213',    '1280966400:215',    '1281052800:215',    '1281139200:222',    '1281225600:222',    '1281312000:222',    '1281398400:230',    '1281484800:230',    '1281571200:230',    '1281657600:236',    '1281744000:236',    '1281830400:236',    '1281916800:234',    '1282003200:234',    '1282089600:234',    '1282176000:234',    '1282262400:234',    '1282348800:225',    '1282435200:225',    '1282521600:225',    '1282608000:220',    '1282694400:220',    '1282780800:220',    '1282867200:220',    '1282953600:220',    '1283040000:212',    '1283126400:212',    '1283212800:212',    '1283299200:212',    '1283385600:212',    '1283472000:209',    '1283558400:209',    '1283644800:209',    '1283731200:209',    '1283817600:209',    '1283904000:209',    '1283990400:209',    '1284076800:209',    '1284163200:209',    '1284249600:209',    '1284336000:209',    '1284422400:209',    '1284508800:209',    '1284595200:209',    '1284681600:201',    '1284768000:201',    '1284854400:201',    '1284940800:201',    '1285027200:201',    '1285113600:195',    '1285200000:195',    '1285286400:195',    '1285372800:195',    '1285459200:195',    '1285545600:188',    '1285632000:188',    '1285718400:188',    '1285804800:188',    '1285891200:188',    '1285977600:188',    '1286064000:183',    '1286150400:183',    '1286236800:183',    '1286323200:183',    '1286409600:183',    '1286496000:184',    '1286582400:184',    '1286668800:184',    '1286755200:184',    '1286841600:184',    '1286928000:178',    '1287014400:178',    '1287100800:178',    '1287187200:178',    '1287273600:178',    '1287360000:184',    '1287446400:184',    '1287532800:184',    '1287619200:184',    '1287705600:184',    '1287792000:192',    '1287878400:192',    '1287964800:192',    '1288051200:192',    '1288137600:196',    '1288224000:196',    '1288310400:196',    '1288396800:196',    '1288483200:189',    '1288569600:189',    '1288656000:189',    '1288742400:189',    '1288828800:189',    '1288915200:189',    '1289088000:193',    '1289174400:193',    '1289260800:193',    '1289347200:193',    '1289433600:189',    '1289520000:189',    '1289606400:189',    '1289692800:189',    '1289779200:189',    '1289865600:189',    '1289952000:189',    '1290038400:189',    '1290124800:189',    '1290211200:189',    '1290297600:190',    '1290384000:190',    '1290470400:190',    '1290556800:190',    '1290643200:190',    '1290729600:190',    '1290816000:182',    '1290902400:182',    '1290988800:182',    '1291075200:182',    '1291161600:182',    '1291248000:191',    '1291334400:191',    '1291420800:191',    '1291507200:191',    '1291593600:195',    '1291680000:195',    '1291766400:195',    '1291852800:195',    '1291939200:195',    '1292025600:195',    '1292112000:199',    '1292198400:199',    '1292284800:199',    '1292371200:199',    '1292457600:199',    '1292544000:190',    '1292630400:190',    '1292716800:190',    '1292803200:190',    '1292889600:194',    '1292976000:194',    '1293062400:194',    '1293148800:194',    '1293235200:194',    '1293321600:192',    '1293408000:192',    '1293494400:192',    '1293580800:192',    '1293667200:192',    '1293753600:191',    '1293840000:191',    '1294185600:185',    '1294358400:185',    '1294617600:187',    '1294876800:187',    '1295136000:180',    '1295395200:180',    '1295568000:173',    '1295827200:173',    '1296000000:174',    '1296259200:174',    '1296432000:167',    '1297036800:167',    '1297641600:167',    '1298246400:167',    '1298851200:167',    '1299456000:167',    '1300060800:167',    '1300665600:167',    '1301270400:167',    '1301875200:167',    '1302480000:167',    '1302912000:167',    '1303344000:166',    '1303430400:161',    '1304035200:161',    '1304640000:161',    '1304985600:161',    '1305158400:154',    '1305417600:146',    '1305504000:146',    '1305676800:140',    '1305849600:133',    '1306022400:133',    '1306281600:130',    '1306368000:123',    '1306454400:118',    '1306800000:118',    '1307059200:119',    '1307232000:113',    '1307491200:113',    '1307664000:110',    '1307750400:109',    '1308096000:99',    '1308268800:94',    '1308528000:94',    '1308700800:93',    '1308873600:88',    '1308960000:87',    '1309305600:88',    '1309478400:86',    '1309564800:81',    '1309737600:81',    '1309910400:75',    '1310083200:71',    '1310169600:67',    '1310256000:67',    '1310515200:61',    '1310688000:58',    '1310860800:57',    '1311120000:52',    '1311724800:52',    '1312329600:52',    '1312934400:52',    '1313539200:52',    '1314144000:52',    '1314748800:52',    '1315353600:52',    '1315958400:52',    '1316563200:52',    '1317168000:52',    '1317427200:52',    '1317600000:54',    '1318204800:54',    '1318809600:54',    '1319414400:54',    '1320019200:54',    '1320624000:54',    '1321228800:54',    '1321833600:54',    '1322438400:54',    '1323043200:54',    '1323648000:54',    '1324252800:54',    '1324857600:54',    '1325289600:54',    '1325376000:56',    '1325462400:56',    '1325548800:56',    '1325635200:56',    '1325721600:56',    '1325808000:56',    '1325894400:56',    '1325980800:56',    '1326067200:56',    '1326153600:56',    '1326240000:56',    '1326326400:56',    '1326412800:56',    '1326499200:56',    '1326585600:56',    '1326672000:56',    '1326758400:56',    '1326844800:56',    '1326931200:56',    '1327017600:56',    '1327104000:56',    '1327190400:56',    '1327276800:56',    '1327363200:56',    '1327449600:56',    '1327536000:56',    '1327622400:56',    '1327708800:56',    '1327795200:56',    '1327881600:56',    '1327968000:56',    '1328054400:56',    '1328140800:56',    '1328227200:56',    '1328313600:56',    '1328400000:56',    '1328486400:56',    '1328572800:56',    '1328659200:56',    '1328745600:56',    '1328832000:56',    '1328918400:56',    '1329004800:56',    '1329091200:56',    '1329177600:56',    '1329264000:56',    '1329350400:56',    '1329436800:56',    '1329523200:56',    '1329609600:56',    '1329696000:56',    '1329782400:56',    '1329868800:56',    '1329955200:56',    '1330041600:56',    '1330128000:56',    '1330214400:56',    '1330300800:56',    '1330387200:56',    '1330473600:56',    '1330560000:56',    '1330646400:56',    '1330732800:56',    '1330819200:56',    '1330905600:56',    '1330992000:56',    '1331078400:56',    '1331164800:56',    '1331251200:56',    '1331337600:56',    '1331424000:56',    '1331510400:56',    '1331596800:56',    '1331683200:56',    '1331769600:56',    '1331856000:56',    '1331942400:56',    '1332028800:58',    '1332115200:58',    '1332201600:58',    '1332288000:58',    '1332374400:58',    '1332460800:58',    '1332547200:58',    '1332633600:58',    '1332720000:58',    '1332806400:58',    '1332892800:58',    '1332979200:58',    '1333065600:58',    '1333152000:58',    '1333238400:58',    '1333324800:58',    '1333411200:58',    '1333497600:58',    '1333584000:58',    '1333670400:58',    '1333756800:58',    '1333843200:58',    '1333929600:58',    '1334016000:58',    '1334102400:58',    '1334188800:58',    '1334275200:58',    '1334361600:58',    '1334448000:58',    '1334534400:58',    '1334620800:58',    '1334707200:58',    '1334793600:58',    '1334880000:58',    '1334966400:58',    '1335052800:58',    '1335139200:58',    '1335225600:58',    '1335312000:58',    '1335398400:58',    '1335484800:58',    '1335571200:58',    '1335657600:58',    '1335744000:58',    '1335830400:58',    '1335916800:58',    '1336003200:58',    '1336089600:58',    '1336176000:58',    '1336262400:58',    '1336348800:58',    '1336435200:58',    '1336521600:58',    '1336608000:58',    '1336694400:58',    '1336780800:58',    '1336867200:58',    '1336953600:58',    '1337040000:58',    '1337126400:58',    '1337212800:58',    '1337299200:58',    '1337385600:58',    '1337472000:58',    '1337558400:58',    '1337644800:58',    '1337731200:58',    '1337817600:58',    '1337904000:58',    '1337990400:58',    '1338076800:58',    '1338163200:58',    '1338249600:58',    '1338336000:58',    '1338422400:58',    '1338508800:58',    '1338595200:58',    '1338681600:58',    '1338768000:58',    '1338854400:58',    '1338940800:58',    '1339027200:60',    '1339113600:60',    '1339200000:60',    '1339286400:60',    '1339372800:60',    '1339459200:60',    '1339545600:60',    '1339632000:60',    '1339718400:60',    '1339804800:60',    '1339891200:60',    '1339977600:60',    '1340064000:60',    '1340150400:60',    '1340236800:60',    '1340323200:60',    '1340409600:60',    '1340496000:60',    '1340582400:60',    '1340668800:60',    '1340755200:60',    '1340841600:60',    '1340928000:60',    '1341014400:60',    '1341100800:60',    '1341187200:60',    '1341273600:60',    '1341360000:60',    '1341446400:60',    '1341532800:60',    '1341619200:60',    '1341705600:60',    '1341792000:60',    '1341878400:60',    '1341964800:60',    '1342051200:60',    '1342137600:60',    '1342224000:60',    '1342310400:60',    '1342396800:60',    '1342483200:60',    '1342569600:60',    '1342656000:60',    '1342742400:60',    '1342828800:60',    '1342915200:60',    '1343001600:60',    '1343088000:60',    '1343174400:60',    '1343260800:60',    '1343347200:60',    '1343433600:60',    '1343520000:60',    '1343606400:60',    '1343692800:60',    '1343779200:60',    '1343865600:62',    '1343952000:62',    '1344038400:62',    '1344124800:62',    '1344211200:62',    '1344297600:62',    '1344384000:62',    '1344470400:62',    '1344556800:62',    '1344643200:62',    '1344729600:62',    '1344816000:62',    '1344902400:62',    '1344988800:62',    '1345075200:62',    '1345161600:62',    '1345248000:62',    '1345334400:62',    '1345420800:62',    '1345507200:62',    '1345593600:62',    '1345680000:62',    '1345766400:62',    '1345852800:62',    '1345939200:62',    '1346025600:62',    '1346112000:62',    '1346198400:62',    '1346284800:62',    '1346371200:62',    '1346457600:62',    '1346544000:62',    '1346630400:62',    '1346716800:62',    '1346803200:62',    '1346889600:62',    '1346976000:62',    '1347062400:62',    '1347148800:62',    '1347235200:62',    '1347321600:62',    '1347408000:62',    '1347494400:62',    '1347580800:62',    '1347667200:62',    '1347753600:62',    '1347840000:62',    '1347926400:62',    '1348012800:62',    '1348099200:62',    '1348185600:62',    '1348272000:62',    '1348358400:62',    '1348444800:62',    '1348531200:62',    '1348617600:62',    '1348704000:62',    '1348790400:62',    '1348876800:62',    '1348963200:62',    '1349049600:62',    '1349136000:62',    '1349222400:62',    '1349308800:65',    '1349395200:65',    '1349481600:65',    '1349568000:65',    '1349654400:65',    '1349740800:65',    '1349827200:65',    '1349913600:65',    '1350000000:65',    '1350086400:65',    '1350172800:65',    '1350259200:65',    '1350345600:65',    '1350432000:65',    '1350518400:65',    '1350604800:65',    '1350691200:65',    '1350777600:65',    '1350864000:65',    '1350950400:65',    '1351036800:65',    '1351123200:65',    '1351209600:65',    '1351296000:65',    '1351382400:65',    '1351468800:65',    '1351555200:65',    '1351641600:65',    '1351728000:65',    '1351814400:65',    '1351900800:65',    '1351987200:65',    '1352073600:65',    '1352160000:65',    '1352246400:65',    '1352332800:65',    '1352419200:65',    '1352505600:65',    '1352592000:65',    '1352678400:65',    '1352764800:65',    '1352851200:65',    '1352937600:65',    '1353024000:65',    '1353110400:65',    '1353196800:65',    '1353283200:65',    '1353369600:65',    '1353456000:65',    '1353542400:65',    '1353628800:65',    '1353715200:65',    '1353801600:65',    '1353888000:65',    '1353974400:65',    '1354060800:65',    '1354147200:65',    '1354233600:65',    '1354320000:65',    '1354406400:65',    '1354492800:65',    '1354579200:65',    '1354665600:65',    '1354752000:65',    '1354838400:65',    '1354924800:65',    '1355011200:65',    '1355097600:65',    '1355184000:65',    '1355270400:65',    '1355356800:65',    '1355443200:65',    '1355529600:65',    '1355616000:65',    '1355702400:65',    '1355788800:65',    '1355875200:65',    '1355961600:65',    '1356048000:65',    '1356134400:65',    '1356220800:65',    '1356307200:65',    '1356393600:65',    '1356480000:65',    '1356566400:65',    '1356652800:65',    '1356739200:65',    '1356825600:65',    '1356912000:65',    '1356998400:65',    '1357084800:65',    '1357171200:65',    '1357257600:65',    '1357344000:65',    '1357430400:65',    '1357516800:68',    '1357603200:68',    '1357689600:68',    '1357776000:68',    '1357862400:68',    '1357948800:68',    '1358035200:68',    '1358121600:68',    '1358208000:68',    '1358294400:68',    '1358380800:68',    '1358467200:68',    '1358553600:68',    '1358640000:68',    '1358726400:68',    '1358812800:68',    '1358899200:68',    '1358985600:68',    '1359072000:68',    '1359158400:68',    '1359244800:68',    '1359331200:68',    '1359417600:68',    '1359504000:68',    '1359590400:68',    '1359676800:68',    '1359763200:68',    '1359849600:68',    '1359936000:68',    '1360022400:68',    '1360108800:68',    '1360195200:68',    '1360281600:68',    '1360368000:68',    '1360454400:68',    '1360540800:68',    '1360627200:68',    '1360713600:68',    '1360800000:68',    '1360886400:68',    '1360972800:68',    '1361059200:68',    '1361145600:68',    '1361232000:68',    '1361318400:68',    '1361404800:68',    '1361491200:68',    '1361577600:68',    '1361664000:68',    '1361750400:68',    '1361836800:68',    '1361923200:68',    '1362009600:68',    '1362096000:68',    '1362182400:68',    '1362268800:68',    '1362355200:68',    '1362441600:68',    '1362528000:68',    '1362614400:68',    '1362700800:68',    '1362787200:68',    '1362873600:68',    '1362960000:68',    '1363046400:68',    '1363132800:68',    '1363219200:68',    '1363305600:68',    '1363392000:68',    '1363478400:68',    '1363564800:68',    '1363651200:68',    '1363737600:68',    '1363824000:68',    '1363910400:68',    '1363996800:68',    '1364083200:68',    '1364169600:68',    '1364256000:68',    '1364342400:68',    '1364428800:68',    '1364515200:68',    '1364601600:68',    '1364688000:68',    '1364774400:68',    '1364860800:68',    '1364947200:68',    '1365033600:68',    '1365120000:68',    '1365206400:68',    '1365292800:68',    '1365379200:68',    '1365465600:68',    '1365552000:68',    '1365638400:68',    '1365724800:68',    '1365811200:68',    '1365897600:68',    '1365984000:68',    '1366070400:68',    '1366156800:68',    '1366243200:68',    '1366329600:68',    '1366416000:68',    '1366502400:68',    '1366588800:68',    '1366675200:68',    '1366761600:68',    '1366848000:68',    '1366934400:68',    '1367020800:68',    '1367107200:68',    '1367193600:68',    '1367280000:68',    '1367366400:68',    '1367452800:68',    '1367539200:68',    '1367625600:68',    '1367712000:68',    '1367798400:68',    '1367884800:68',    '1367971200:68',    '1368057600:68',    '1368144000:68',    '1368230400:68',    '1368316800:68',    '1368403200:68',    '1368489600:68',    '1368576000:68',    '1368662400:68',    '1368748800:68',    '1368835200:68',    '1368921600:68',    '1369008000:68',    '1369094400:68',    '1369180800:68',    '1369267200:68',    '1369353600:68',    '1369440000:68',    '1369526400:68',    '1369612800:68',    '1369699200:68',    '1369785600:68',    '1369872000:68',    '1369958400:68',    '1370044800:68',    '1370131200:68',    '1370217600:70',    '1370304000:70',    '1370390400:70',    '1370476800:70',    '1370563200:70',    '1370649600:70',    '1370736000:70',    '1370822400:70',    '1370908800:70',    '1370995200:70',    '1371081600:70',    '1371168000:70',    '1371254400:70',    '1371340800:70',    '1371427200:70',    '1371513600:70',    '1371600000:70',    '1371686400:70',    '1371772800:70',    '1371859200:70',    '1371945600:70',    '1372032000:70',    '1372118400:70',    '1372204800:70',    '1372291200:70',    '1372377600:70',    '1372464000:70',    '1372550400:70',    '1372636800:70',    '1372723200:70',    '1372809600:70',    '1372896000:70',    '1372982400:70',    '1373068800:70',    '1373155200:70',    '1373241600:70',    '1373328000:70',    '1373414400:70',    '1373500800:70',    '1373587200:70',    '1373673600:70',    '1373760000:70',    '1373846400:70',    '1373932800:70',    '1374019200:70',    '1374105600:70',    '1374192000:70',    '1374278400:70',    '1374364800:70',    '1374451200:70',    '1374537600:70',    '1374624000:70',    '1374710400:70',    '1374796800:70',    '1374883200:70',    '1374969600:70',    '1375056000:70',    '1375142400:70',    '1375228800:70',    '1375315200:70',    '1375401600:70',    '1375488000:70',    '1375574400:70',    '1375660800:70',    '1375747200:70',    '1375833600:70',    '1375920000:70',    '1376006400:70',    '1376092800:70',    '1376179200:70',    '1376265600:70',    '1376352000:70',    '1376438400:70',    '1376524800:70',    '1376611200:70',    '1376697600:70',    '1376784000:70',    '1376870400:70',    '1376956800:70',    '1377043200:70',    '1377129600:70',    '1377216000:70',    '1377302400:70',    '1377388800:70',    '1377475200:70',    '1377561600:70',    '1377648000:70',    '1377734400:70',    '1377820800:70',    '1377907200:70',    '1377993600:70',    '1378080000:70',    '1378166400:70',    '1378252800:70',    '1378339200:70',    '1378425600:70',    '1378512000:70',    '1378598400:70',    '1378684800:70',    '1378771200:70',    '1378857600:70',    '1378944000:73',    '1379030400:73',    '1379116800:73',    '1379203200:73',    '1379289600:73',    '1379376000:73',    '1379462400:73',    '1379548800:73',    '1379635200:73',    '1379721600:73',    '1379808000:73',    '1379894400:73',    '1379980800:73',    '1380067200:73',    '1380153600:73',    '1380240000:73',    '1380326400:73',    '1380412800:73',    '1380499200:73',    '1380585600:73',    '1380672000:73',    '1380758400:73',    '1380844800:73',    '1380931200:73',    '1381017600:73',    '1381104000:73',    '1381190400:73',    '1381276800:73',    '1381363200:73',    '1381449600:73',    '1381536000:73',    '1381622400:73',    '1381708800:73',    '1381795200:73',    '1381881600:73',    '1381968000:73',    '1382054400:73',    '1382140800:73',    '1382227200:73',    '1382313600:73',    '1382400000:73',    '1382486400:73',    '1382572800:73',    '1382659200:73',    '1382745600:73',    '1382832000:73',    '1382918400:73',    '1383004800:73',    '1383091200:73',    '1383177600:73',    '1383264000:73',    '1383350400:73',    '1383436800:73',    '1383523200:73',    '1383609600:73',    '1383696000:73',    '1383782400:73',    '1383868800:73',    '1383955200:73',    '1384041600:73',    '1384128000:73',    '1384214400:73',    '1384300800:73',    '1384387200:73',    '1384473600:73',    '1384560000:73',    '1384646400:73',    '1384732800:73',    '1384819200:73',    '1384905600:73',    '1384992000:73',    '1385078400:73',    '1385164800:73',    '1385251200:73',    '1385337600:73',    '1385424000:73',    '1385510400:73',    '1385596800:73',    '1385683200:73',    '1385769600:73',    '1385856000:73',    '1385942400:73',    '1386028800:73',    '1386115200:73',    '1386201600:73',    '1386288000:73',    '1386374400:73',    '1386460800:73',    '1386547200:73',    '1386633600:73',    '1386720000:73',    '1386806400:73',    '1386892800:73',    '1386979200:73',    '1387065600:73',    '1387152000:73',    '1387238400:73',    '1387324800:73',    '1387411200:73',    '1387497600:73',    '1387584000:73',    '1387670400:73',    '1387756800:73',    '1387843200:76',    '1387929600:76',    '1388016000:76',    '1388102400:76',    '1388188800:76',    '1388275200:76',    '1388361600:76',    '1388448000:76',    '1388534400:76',    '1388620800:76',    '1388707200:76',    '1388793600:76',    '1388880000:76',    '1388966400:76',    '1389052800:76',    '1389139200:76',    '1389225600:76',    '1389312000:76',    '1389398400:76',    '1389484800:76',    '1389571200:76',    '1389657600:76',    '1389744000:76',    '1389830400:76',    '1389916800:76',    '1390003200:76',    '1390089600:76',    '1390176000:76',    '1390262400:76',    '1390348800:76',    '1390435200:76',    '1390521600:76',    '1390608000:76',    '1390694400:76',    '1390780800:76',    '1390867200:76',    '1390953600:76',    '1391040000:76',    '1391126400:76',    '1391212800:76',    '1391299200:76',    '1391385600:76',    '1391472000:76',    '1391558400:76',    '1391644800:76',    '1391731200:76',    '1391817600:76',    '1391904000:76',    '1391990400:76',    '1392076800:76',    '1392163200:76',    '1392249600:76',    '1392336000:76',    '1392422400:76',    '1392508800:76',    '1392595200:76',    '1392681600:76',    '1392768000:76',    '1392854400:76',    '1392940800:76',    '1393027200:76',    '1393113600:76',    '1393200000:76',    '1393286400:76',    '1393372800:76',    '1393459200:76',    '1393545600:76',    '1393632000:76',    '1393718400:76',    '1393804800:76',    '1393891200:76',    '1393977600:76',    '1394064000:76',    '1394150400:76',    '1394236800:76',    '1394323200:76',    '1394409600:76',    '1394496000:76',    '1394582400:76',    '1394668800:76',    '1394755200:76',    '1394841600:76',    '1394928000:76',    '1395014400:76',    '1395100800:76',    '1395187200:76',    '1395273600:76',    '1395360000:76',    '1395446400:76',    '1395532800:76',    '1395619200:76',    '1395705600:76',    '1395792000:76',    '1395878400:76',    '1395964800:76',    '1396051200:76',    '1396137600:76',    '1396224000:76',    '1396310400:76',    '1396396800:76',    '1396483200:76',    '1396569600:76',    '1396656000:76',    '1396742400:76',    '1396828800:76',    '1396915200:76',    '1397001600:76',    '1397088000:76',    '1397174400:76',    '1397260800:76',    '1397347200:76',    '1397433600:76',    '1397520000:76',    '1397606400:76',    '1397692800:76',    '1397779200:76',    '1397865600:76',    '1397952000:76',    '1398038400:76',    '1398124800:76',    '1398211200:76',    '1398297600:76',    '1398384000:76',    '1398470400:76',    '1398556800:76',    '1398643200:76',    '1398729600:76',    '1398816000:76',    '1398902400:76',    '1398988800:76',    '1399075200:76',    '1399161600:76',    '1399248000:76',    '1399334400:76',    '1399420800:76',    '1399507200:76',    '1399593600:76',    '1399680000:76',    '1399766400:76',    '1399852800:76',    '1399939200:76',    '1400025600:76',    '1400112000:76',    '1400198400:76',    '1400284800:76',    '1400371200:76',    '1400457600:76',    '1400544000:76',    '1400630400:76',    '1400716800:76',    '1400803200:76',    '1400889600:76',    '1400976000:79',    '1401062400:79',    '1401148800:79',    '1401235200:79',    '1401321600:79',    '1401408000:79',    '1401494400:79',    '1401580800:79',    '1401667200:79',    '1401753600:79',    '1401840000:79',    '1401926400:79',    '1402012800:79',    '1402099200:79',    '1402185600:79',    '1402272000:79',    '1402358400:79',    '1402444800:79',    '1402531200:79',    '1402617600:79',    '1402704000:79',    '1402790400:79',    '1402876800:79',    '1402963200:79',    '1403049600:79',    '1403136000:79',    '1403222400:79',    '1403308800:79',    '1403395200:79',    '1403481600:79',    '1403568000:79',    '1403654400:79',    '1403740800:79',    '1403827200:79',    '1403913600:79',    '1404000000:79',    '1404086400:79',    '1404172800:79',    '1404259200:79',    '1404345600:79',    '1404432000:79',    '1404518400:79',    '1404604800:79',    '1404691200:79',    '1404777600:79',    '1404864000:79',    '1404950400:79',    '1405036800:79',    '1405123200:79',    '1405209600:79',    '1405296000:79',    '1405382400:79',    '1405468800:79',    '1405555200:79',    '1405641600:79',    '1405728000:79',    '1405814400:79',    '1405900800:79',    '1405987200:79',    '1406073600:79',    '1406160000:79',    '1406246400:79',    '1406332800:79',    '1406419200:79',    '1406505600:79',    '1406592000:79',    '1406678400:79',    '1406764800:79',    '1406851200:79',    '1406937600:79',    '1407024000:79',    '1407110400:79',    '1407196800:79',    '1407283200:79',    '1407369600:79',    '1407456000:79',    '1407542400:79',    '1407628800:79',    '1407715200:79',    '1407801600:79',    '1407888000:79',    '1407974400:79',    '1408060800:79',    '1408147200:79',    '1408233600:79',    '1408320000:79',    '1408406400:79',    '1408492800:79',    '1408579200:79',    '1408665600:79',    '1408752000:79',    '1408838400:79',    '1408924800:79',    '1409011200:79',    '1409097600:79',    '1409184000:79',    '1409270400:79',    '1409356800:79',    '1409443200:79',    '1409529600:79',    '1409616000:79',    '1409702400:79',    '1409788800:79',    '1409875200:82',    '1409961600:82',    '1410048000:82',    '1410134400:82',    '1410220800:82',    '1410307200:82',    '1410393600:82',    '1410480000:82',    '1410566400:82',    '1410652800:82',    '1410739200:82',    '1410825600:82',    '1410912000:82',    '1410998400:82',    '1411084800:82',    '1411171200:82',    '1411257600:82',    '1411344000:82',    '1411430400:82',    '1411516800:82',    '1411603200:82',    '1411689600:82',    '1411776000:82',    '1411862400:82',    '1411948800:82',    '1412035200:82',    '1412121600:82',    '1412208000:82',    '1412294400:82',    '1412380800:82',    '1412467200:82',    '1412553600:82',    '1412640000:82',    '1412726400:82',    '1412812800:82',    '1412899200:82',    '1412985600:82',    '1413072000:82',    '1413158400:82',    '1413244800:82',    '1413331200:82',    '1413417600:82',    '1413504000:82',    '1413590400:82',    '1413676800:82',    '1413763200:82',    '1413849600:82',    '1413936000:82',    '1414022400:82',    '1414108800:82',    '1414195200:82',    '1414281600:82',    '1414368000:82',    '1414454400:82',    '1414540800:82',    '1414627200:82',    '1414713600:82',    '1414800000:82',    '1414886400:82',    '1414972800:82',    '1415059200:82',    '1415145600:82',    '1415232000:82',    '1415318400:82',    '1415404800:82',    '1415491200:82',    '1415577600:82',    '1415664000:82',    '1415750400:82',    '1415836800:82',    '1415923200:82',    '1416009600:82',    '1416096000:82',    '1416182400:82',    '1416268800:82',    '1416355200:82',    '1416441600:82',    '1416528000:82',    '1416614400:82',    '1416700800:82',    '1416787200:82',    '1416873600:82',    '1416960000:82',    '1417046400:82',    '1417132800:82',    '1417219200:82',    '1417305600:82',    '1417392000:82',    '1417478400:82',    '1417564800:82',    '1417651200:82',    '1417737600:82',    '1417824000:82',    '1417910400:82',    '1417996800:82',    '1418083200:82',    '1418169600:82',    '1418256000:82',    '1418342400:82',    '1418428800:82',    '1418515200:82',    '1418601600:82',    '1418688000:82',    '1418774400:82',    '1418860800:82',    '1418947200:82',    '1419033600:82',    '1419120000:82',    '1419206400:82',    '1419292800:82',    '1419379200:82',    '1419465600:82',    '1419552000:82',    '1419638400:82',    '1419724800:82',    '1419811200:86',    '1419897600:86',    '1419984000:86',    '1420070400:86',    '1420156800:86',    '1420243200:86',    '1420329600:86',    '1420416000:86',    '1420502400:86',    '1420588800:86',    '1420675200:86',    '1420761600:86',    '1420848000:86',    '1420934400:86',    '1421020800:86',    '1421107200:86',    '1421193600:86',    '1421452800:86',    '1421625600:86',    '1421712000:86',    '1421798400:86',    '1421884800:86',    '1422057600:86',    '1422144000:86',    '1422230400:86',    '1422316800:86',    '1422403200:86',    '1422489600:86',    '1422576000:86',    '1422662400:86',    '1422748800:86',    '1422835200:86',    '1422921600:86',    '1423008000:86',    '1423094400:86',    '1423180800:86' }