Module:Exchange/Gloves (Fremennik)/Data

return { '1211241600:445',   '1211328000:434',    '1211414400:406',    '1211500800:406',    '1211587200:392',    '1211673600:392',    '1211760000:394',    '1211846400:394',    '1211932800:391',    '1212019200:391',    '1212105600:394',    '1212192000:394',    '1212278400:393',    '1212364800:396',    '1212451200:401',    '1212537600:408',    '1212624000:411',    '1212710400:408',    '1212796800:399',    '1212883200:395',    '1212969600:392',    '1213056000:392',    '1213142400:392',    '1213228800:391',    '1213315200:392',    '1213401600:393',    '1213488000:391',    '1213574400:391',    '1213660800:393',    '1213747200:393',    '1213833600:397',    '1213920000:396',    '1214006400:396',    '1214092800:394',    '1214179200:391',    '1214265600:391',    '1214352000:393',    '1214438400:394',    '1214524800:393',    '1214611200:392',    '1214697600:393',    '1214784000:393',    '1214870400:393',    '1214956800:396',    '1215043200:396',    '1215129600:395',    '1215216000:392',    '1215302400:391',    '1215388800:391',    '1215475200:395',    '1215561600:397',    '1215648000:397',    '1215734400:398',    '1215820800:393',    '1215907200:392',    '1215993600:390',    '1216080000:390',    '1216166400:391',    '1216252800:394',    '1216339200:394',    '1216425600:394',    '1216512000:391',    '1216598400:391',    '1216684800:390',    '1216771200:393',    '1216857600:394',    '1216944000:393',    '1217030400:393',    '1217116800:391',    '1217203200:391',    '1217289600:391',    '1217376000:391',    '1217462400:395',    '1217548800:395',    '1217635200:393',    '1217721600:391',    '1217808000:391',    '1217894400:393',    '1217980800:393',    '1218067200:394',    '1218153600:391',    '1218240000:390',    '1218326400:390',    '1218412800:390',    '1218499200:391',    '1218585600:390',    '1218672000:392',    '1218758400:391',    '1218844800:390',    '1218931200:390',    '1219017600:390',    '1219104000:390',    '1219190400:390',    '1219276800:390',    '1219363200:390',    '1219449600:390',    '1219536000:390',    '1219622400:390',    '1219708800:390',    '1219795200:390',    '1219881600:390',    '1219968000:390',    '1220054400:390',    '1220140800:390',    '1220227200:390',    '1220313600:390',    '1220400000:390',    '1220486400:390',    '1220572800:390',    '1220659200:390',    '1220745600:390',    '1220832000:390',    '1220918400:390',    '1221004800:390',    '1221091200:390',    '1221177600:390',    '1221264000:390',    '1221350400:390',    '1221436800:390',    '1221523200:390',    '1221609600:390',    '1221696000:390',    '1221782400:390',    '1221868800:390',    '1221955200:390',    '1222041600:390',    '1222128000:390',    '1222214400:390',    '1222300800:390',    '1222387200:390',    '1222473600:390',    '1222560000:390',    '1222646400:390',    '1222732800:390',    '1222819200:390',    '1222905600:390',    '1222992000:390',    '1223078400:390',    '1223164800:390',    '1223251200:390',    '1223337600:390',    '1223424000:390',    '1223510400:390',    '1223596800:390',    '1223683200:390',    '1223769600:390',    '1223856000:390',    '1223942400:390',    '1224028800:390',    '1224115200:390',    '1224201600:390',    '1224288000:390',    '1224374400:390',    '1224460800:390',    '1224547200:390',    '1224633600:390',    '1224720000:390',    '1224806400:390',    '1224892800:390',    '1224979200:390',    '1225065600:390',    '1225152000:390',    '1225238400:390',    '1225324800:390',    '1225411200:390',    '1225497600:390',    '1225584000:390',    '1225670400:390',    '1225756800:390',    '1225843200:390',    '1225929600:390',    '1226016000:390',    '1226102400:390',    '1226188800:390',    '1226275200:390',    '1226361600:390',    '1226448000:390',    '1226534400:390',    '1226620800:390',    '1226707200:390',    '1226793600:390',    '1226880000:390',    '1226966400:390',    '1227052800:390',    '1227139200:390',    '1227225600:390',    '1227312000:390',    '1227398400:390',    '1227484800:390',    '1227571200:390',    '1227657600:390',    '1227744000:390',    '1227830400:390',    '1227916800:390',    '1228003200:390',    '1228089600:390',    '1228176000:400',    '1228262400:400',    '1228348800:406',    '1228435200:406',    '1228521600:404',    '1228608000:403',    '1228694400:390',    '1228780800:390',    '1228867200:390',    '1228953600:398',    '1229040000:398',    '1229126400:400',    '1229212800:399',    '1229299200:390',    '1229385600:390',    '1229472000:390',    '1229558400:390',    '1229644800:390',    '1229731200:390',    '1229817600:390',    '1229904000:392',    '1229990400:398',    '1230076800:395',    '1230163200:395',    '1230249600:390',    '1230336000:390',    '1230422400:390',    '1230508800:390',    '1230595200:390',    '1230681600:390',    '1230768000:390',    '1230854400:390',    '1230940800:390',    '1231027200:390',    '1231113600:390',    '1231200000:390',    '1231286400:390',    '1231372800:390',    '1231459200:390',    '1231545600:390',    '1231632000:390',    '1231718400:390',    '1231804800:390',    '1231891200:390',    '1231977600:390',    '1232064000:390',    '1232150400:390',    '1232236800:390',    '1232323200:390',    '1232409600:390',    '1232496000:390',    '1232582400:390',    '1232668800:390',    '1232755200:390',    '1232841600:390',    '1232928000:390',    '1233014400:390',    '1233100800:390',    '1233187200:390',    '1233273600:390',    '1233360000:390',    '1233446400:390',    '1233532800:390',    '1233619200:390',    '1233705600:390',    '1233792000:390',    '1233878400:390',    '1233964800:390',    '1234051200:390',    '1234137600:390',    '1234224000:390',    '1234310400:390',    '1234396800:390',    '1234483200:390',    '1234569600:390',    '1234656000:390',    '1234742400:390',    '1234828800:390',    '1234915200:390',    '1235001600:390',    '1235088000:390',    '1235174400:390',    '1235260800:390',    '1235347200:390',    '1235433600:390',    '1235520000:390',    '1235606400:390',    '1235692800:390',    '1235779200:390',    '1235865600:390',    '1235952000:390',    '1236038400:390',    '1236124800:390',    '1236211200:390',    '1236297600:390',    '1236384000:390',    '1236470400:390',    '1236556800:390',    '1236643200:390',    '1236729600:390',    '1236816000:390',    '1236902400:390',    '1236988800:390',    '1237075200:390',    '1237161600:390',    '1237248000:390',    '1237334400:390',    '1237420800:390',    '1237507200:390',    '1237593600:390',    '1237680000:390',    '1237766400:390',    '1237852800:390',    '1237939200:392',    '1238025600:390',    '1238112000:390',    '1238198400:390',    '1238284800:390',    '1238371200:390',    '1238457600:390',    '1238544000:390',    '1238630400:390',    '1238716800:390',    '1238803200:390',    '1238889600:391',    '1238976000:391',    '1239062400:390',    '1239148800:390',    '1239235200:390',    '1239321600:390',    '1239408000:390',    '1239494400:390',    '1239580800:390',    '1239667200:390',    '1239753600:390',    '1239840000:390',    '1239926400:390',    '1240012800:390',    '1240099200:390',    '1240185600:390',    '1240272000:390',    '1240358400:390',    '1240444800:390',    '1240531200:390',    '1240617600:390',    '1240704000:390',    '1240790400:390',    '1240876800:390',    '1240963200:390',    '1241049600:390',    '1241136000:390',    '1241222400:390',    '1241308800:390',    '1241395200:390',    '1241481600:390',    '1241568000:390',    '1241654400:390',    '1241740800:390',    '1241827200:390',    '1241913600:390',    '1242000000:390',    '1242086400:390',    '1242172800:390',    '1242259200:390',    '1242345600:390',    '1242432000:390',    '1242518400:390',    '1242604800:390',    '1242691200:390',    '1242777600:390',    '1242864000:390',    '1242950400:390',    '1243036800:390',    '1243123200:390',    '1243209600:390',    '1243296000:390',    '1243382400:390',    '1243468800:390',    '1243555200:390',    '1243641600:390',    '1243728000:390',    '1243814400:390',    '1243900800:390',    '1243987200:390',    '1244073600:390',    '1244160000:390',    '1244246400:390',    '1244332800:390',    '1244419200:390',    '1244505600:390',    '1244592000:390',    '1244678400:390',    '1244764800:390',    '1244851200:390',    '1244937600:390',    '1245024000:390',    '1245110400:390',    '1245196800:390',    '1245283200:390',    '1245369600:390',    '1245456000:390',    '1245542400:390',    '1245628800:390',    '1245715200:390',    '1245801600:390',    '1245888000:390',    '1245974400:390',    '1246060800:390',    '1246147200:390',    '1246233600:390',    '1246320000:390',    '1246406400:390',    '1246579200:390',    '1246665600:390',    '1246752000:390',    '1246838400:390',    '1246924800:390',    '1247011200:390',    '1247097600:390',    '1247184000:390',    '1247270400:390',    '1247356800:390',    '1247443200:390',    '1247529600:390',    '1247616000:390',    '1247702400:390',    '1247788800:390',    '1247875200:390',    '1247961600:390',    '1248048000:390',    '1248134400:390',    '1248220800:390',    '1248307200:390',    '1248393600:390',    '1248480000:390',    '1248566400:390',    '1248652800:390',    '1248739200:390',    '1248825600:390',    '1248912000:390',    '1248998400:390',    '1249084800:390',    '1249171200:392',    '1249257600:393',    '1249344000:393',    '1249430400:393',    '1249516800:393',    '1249603200:393',    '1249689600:393',    '1249776000:393',    '1249862400:393',    '1249948800:391',    '1250035200:390',    '1250121600:390',    '1250208000:390',    '1250294400:390',    '1250380800:390',    '1250467200:390',    '1250553600:390',    '1250640000:390',    '1250726400:390',    '1250812800:390',    '1250899200:390',    '1250985600:390',    '1251072000:390',    '1251158400:390',    '1251244800:390',    '1251331200:390',    '1251417600:390',    '1251504000:392',    '1251590400:390',    '1251676800:390',    '1251763200:390',    '1251849600:384',    '1251936000:346',    '1252022400:346',    '1252108800:352',    '1252195200:368',    '1252281600:369',    '1252368000:369',    '1252454400:363',    '1252540800:372',    '1252627200:385',    '1252713600:383',    '1252800000:365',    '1252886400:346',    '1252972800:348',    '1253059200:366',    '1253145600:361',    '1253232000:361',    '1253318400:342',    '1253404800:337',    '1253491200:344',    '1253577600:349',    '1253664000:363',    '1253750400:348',    '1253836800:321',    '1253923200:321',    '1254009600:308',    '1254096000:319',    '1254182400:319',    '1254268800:309',    '1254355200:309',    '1254441600:290',    '1254528000:290',    '1254614400:296',    '1254700800:323',    '1254787200:323',    '1254873600:324',    '1254960000:337',    '1255046400:333',    '1255132800:317',    '1255219200:313',    '1255305600:313',    '1255392000:334',    '1255478400:334',    '1255564800:323',    '1255651200:310',    '1255737600:310',    '1255824000:301',    '1255910400:302',    '1255996800:306',    '1256083200:313',    '1256169600:313',    '1256256000:305',    '1256342400:302',    '1256428800:287',    '1256515200:287',    '1256601600:287',    '1256688000:307',    '1256774400:307',    '1256860800:313',    '1256947200:318',    '1257033600:312',    '1257120000:318',    '1257206400:322',    '1257292800:318',    '1257379200:309',    '1257465600:309',    '1257552000:292',    '1257638400:292',    '1257724800:289',    '1257811200:306',    '1257897600:311',    '1257984000:311',    '1258070400:309',    '1258156800:293',    '1258243200:291',    '1258329600:293',    '1258416000:309',    '1258502400:308',    '1258588800:308',    '1258675200:310',    '1258761600:324',    '1258848000:320',    '1258934400:320',    '1259020800:322',    '1259107200:310',    '1259193600:304',    '1259280000:305',    '1259366400:320',    '1259452800:325',    '1259539200:320',    '1259625600:320',    '1259712000:313',    '1259798400:323',    '1259884800:320',    '1259971200:320',    '1260057600:318',    '1260144000:329',    '1260230400:329',    '1260316800:324',    '1260403200:328',    '1260489600:328',    '1260576000:334',    '1260662400:334',    '1260748800:347',    '1260835200:335',    '1260921600:342',    '1261008000:353',    '1261094400:353',    '1261180800:335',    '1261267200:320',    '1261353600:340',    '1261440000:340',    '1261526400:349',    '1261612800:365',    '1261699200:359',    '1261785600:363',    '1261872000:367',    '1261958400:367',    '1262044800:351',    '1262131200:351',    '1262217600:356',    '1262304000:369',    '1262390400:370',    '1262476800:363',    '1262563200:347',    '1262649600:361',    '1262736000:361',    '1262822400:369',    '1262908800:349',    '1262995200:360',    '1263081600:374',    '1263168000:374',    '1263254400:382',    '1263340800:382',    '1263427200:359',    '1263513600:359',    '1263600000:366',    '1263686400:374',    '1263772800:374',    '1263859200:397',    '1263945600:399',    '1264032000:399',    '1264118400:378',    '1264204800:378',    '1264291200:386',    '1264377600:386',    '1264464000:381',    '1264550400:373',    '1264636800:383',    '1264723200:386',    '1264809600:396',    '1264896000:401',    '1264982400:399',    '1265068800:399',    '1265155200:404',    '1265241600:404',    '1265328000:417',    '1265414400:404',    '1265500800:372',    '1265587200:382',    '1265673600:382',    '1265760000:401',    '1265846400:386',    '1266019200:375',    '1266105600:369',    '1266192000:387',    '1266278400:387',    '1266364800:396',    '1266451200:412',    '1266537600:412',    '1266624000:412',    '1266710400:400',    '1266796800:379',    '1266883200:379',    '1266969600:400',    '1267056000:386',    '1267142400:378',    '1267228800:378',    '1267315200:380',    '1267401600:385',    '1267488000:384',    '1267574400:381',    '1267660800:408',    '1267747200:408',    '1267833600:409',    '1267920000:416',    '1268006400:399',    '1268092800:382',    '1268179200:367',    '1268265600:376',    '1268352000:392',    '1268438400:406',    '1268524800:395',    '1268611200:391',    '1268697600:391',    '1268784000:389',    '1268870400:384',    '1268956800:370',    '1269043200:355',    '1269129600:340',    '1269216000:367',    '1269302400:376',    '1269388800:376',    '1269475200:379',    '1269561600:388',    '1269648000:388',    '1269734400:398',    '1269820800:383',    '1269907200:393',    '1269993600:406',    '1270080000:386',    '1270166400:366',    '1270252800:363',    '1270339200:380',    '1270425600:386',    '1270512000:373',    '1270598400:373',    '1270684800:360',    '1270771200:346',    '1270857600:346',    '1270944000:357',    '1271030400:367',    '1271116800:381',    '1271203200:381',    '1271289600:395',    '1271376000:387',    '1271462400:387',    '1271548800:366',    '1271635200:349',    '1271721600:349',    '1271808000:329',    '1271894400:329',    '1271980800:350',    '1272067200:350',    '1272153600:336',    '1272240000:334',    '1272326400:328',    '1272412800:341',    '1272499200:341',    '1272585600:355',    '1272672000:360',    '1272758400:351',    '1272844800:370',    '1272931200:370',    '1273017600:352',    '1273104000:352',    '1273190400:345',    '1273276800:345',    '1273363200:356',    '1273449600:356',    '1273536000:354',    '1273622400:361',    '1273708800:370',    '1273795200:352',    '1273881600:357',    '1273968000:370',    '1274054400:374',    '1274140800:369',    '1274227200:349',    '1274313600:349',    '1274400000:365',    '1274486400:364',    '1274572800:377',    '1274659200:392',    '1274745600:395',    '1274832000:403',    '1274918400:403',    '1275004800:404',    '1275091200:404',    '1275177600:389',    '1275264000:382',    '1275350400:395',    '1275436800:388',    '1275523200:388',    '1275609600:372',    '1275696000:379',    '1275782400:373',    '1275868800:386',    '1275955200:392',    '1276041600:391',    '1276128000:388',    '1276214400:380',    '1276300800:380',    '1276387200:367',    '1276473600:351',    '1276560000:359',    '1276646400:373',    '1276732800:373',    '1276819200:391',    '1276905600:391',    '1276992000:364',    '1277078400:373',    '1277164800:376',    '1277251200:376',    '1277337600:397',    '1277424000:397',    '1277510400:387',    '1277596800:367',    '1277683200:378',    '1277769600:378',    '1277856000:384',    '1277942400:384',    '1278028800:391',    '1278115200:395',    '1278201600:395',    '1278288000:382',    '1278374400:382',    '1278460800:386',    '1278547200:391',    '1278633600:395',    '1278720000:395',    '1278806400:386',    '1278892800:371',    '1278979200:384',    '1279065600:384',    '1279152000:367',    '1279238400:367',    '1279324800:374',    '1279411200:387',    '1279497600:391',    '1279584000:409',    '1279670400:409',    '1279756800:420',    '1279843200:411',    '1279929600:411',    '1280016000:408',    '1280102400:387',    '1280188800:371',    '1280275200:385',    '1280361600:410',    '1280448000:410',    '1280534400:405',    '1280620800:386',    '1280707200:400',    '1280793600:400',    '1280880000:411',    '1280966400:399',    '1281052800:399',    '1281139200:412',    '1281225600:421',    '1281312000:412',    '1281398400:401',    '1281484800:397',    '1281571200:397',    '1281657600:392',    '1281744000:382',    '1281830400:392',    '1281916800:416',    '1282003200:424',    '1282089600:424',    '1282176000:409',    '1282262400:409',    '1282348800:406',    '1282435200:401',    '1282521600:419',    '1282608000:403',    '1282694400:394',    '1282780800:431',    '1282867200:443',    '1282953600:443',    '1283040000:460',    '1283126400:489',    '1283212800:511',    '1283299200:537',    '1283385600:537',    '1283472000:557',    '1283558400:583',    '1283644800:602',    '1283731200:602',    '1283817600:633',    '1283904000:633',    '1283990400:661',    '1284076800:688',    '1284163200:714',    '1284249600:712',    '1284336000:700',    '1284422400:732',    '1284508800:732',    '1284595200:697',    '1284681600:676',    '1284768000:639',    '1284854400:639',    '1284940800:604',    '1285027200:604',    '1285113600:570',    '1285200000:570',    '1285286400:549',    '1285372800:540',    '1285459200:513',    '1285545600:479',    '1285632000:464',    '1285718400:464',    '1285804800:444',    '1285891200:444',    '1285977600:435',    '1286064000:413',    '1286150400:401',    '1286236800:409',    '1286323200:414',    '1286409600:428',    '1286496000:433',    '1286582400:433',    '1286668800:451',    '1286755200:465',    '1286841600:465',    '1286928000:481',    '1287014400:443',    '1287100800:428',    '1287187200:428',    '1287273600:406',    '1287360000:404',    '1287446400:416',    '1287532800:416',    '1287619200:409',    '1287705600:409',    '1287792000:423',    '1287878400:435',    '1287964800:438',    '1288051200:438',    '1288137600:426',    '1288224000:423',    '1288310400:423',    '1288396800:432',    '1288483200:417',    '1288569600:418',    '1288656000:418',    '1288742400:430',    '1288828800:430',    '1288915200:424',    '1289088000:414',    '1289174400:411',    '1289260800:410',    '1289347200:410',    '1289433600:392',    '1289520000:392',    '1289606400:384',    '1289692800:384',    '1289779200:394',    '1289865600:394',    '1289952000:423',    '1290038400:423',    '1290124800:442',    '1290211200:436',    '1290297600:409',    '1290384000:409',    '1290470400:428',    '1290556800:429',    '1290643200:441',    '1290729600:441',    '1290816000:433',    '1290902400:444',    '1290988800:444',    '1291075200:460',    '1291161600:477',    '1291248000:467',    '1291334400:467',    '1291420800:443',    '1291507200:421',    '1291593600:402',    '1291680000:402',    '1291766400:413',    '1291852800:422',    '1291939200:422',    '1292025600:431',    '1292112000:446',    '1292198400:446',    '1292284800:451',    '1292371200:431',    '1292457600:431',    '1292544000:423',    '1292630400:423',    '1292716800:441',    '1292803200:441',    '1292889600:426',    '1292976000:432',    '1293062400:439',    '1293148800:421',    '1293235200:421',    '1293321600:425',    '1293408000:408',    '1293494400:401',    '1293580800:392',    '1293667200:384',    '1293753600:395',    '1293840000:395',    '1293926400:395',    '1294012800:378',    '1294185600:403',    '1294358400:415',    '1294531200:409',    '1294617600:423',    '1294704000:429',    '1294790400:415',    '1294876800:413',    '1294963200:430',    '1295136000:436',    '1295222400:434',    '1295308800:423',    '1295395200:433',    '1295568000:444',    '1295654400:415',    '1295827200:433',    '1296000000:431',    '1296086400:412',    '1296259200:443',    '1296432000:443',    '1296604800:448',    '1296691200:430',    '1296777600:405',    '1296950400:382',    '1297036800:362',    '1297123200:329',    '1297209600:329',    '1297382400:306',    '1297555200:278',    '1297641600:264',    '1297728000:242',    '1297814400:242',    '1297987200:220',    '1298160000:213',    '1298246400:216',    '1298332800:229',    '1298505600:233',    '1298678400:239',    '1298764800:239',    '1298851200:240',    '1299024000:239',    '1299110400:240',    '1299196800:240',    '1299283200:242',    '1299369600:242',    '1299628800:248',    '1299801600:249',    '1299974400:242',    '1300060800:237',    '1300147200:228',    '1300233600:228',    '1300320000:224',    '1300492800:243',    '1300665600:245',    '1300752000:247',    '1301011200:252',    '1301184000:251',    '1301270400:247',    '1301443200:249',    '1301529600:250',    '1301702400:259',    '1301788800:268',    '1301875200:277',    '1302048000:284',    '1302220800:292',    '1302307200:293',    '1302566400:292',    '1302739200:280',    '1302912000:279',    '1303257600:283',    '1303344000:280',    '1303430400:282',    '1303516800:282',    '1303603200:275',    '1303689600:261',    '1303776000:253',    '1303862400:244',    '1304035200:226',    '1304121600:218',    '1304208000:212',    '1304294400:206',    '1304380800:208',    '1304467200:214',    '1304640000:220',    '1304726400:223',    '1304812800:219',    '1304985600:232',    '1305158400:238',    '1305417600:248',    '1305504000:254',    '1305676800:258',    '1305936000:248',    '1306022400:240',    '1306368000:247',    '1306540800:255',    '1306713600:263',    '1306800000:263',    '1306886400:262',    '1307059200:256',    '1307232000:279',    '1307318400:272',    '1307404800:272',    '1307491200:266',    '1307664000:275',    '1307750400:275',    '1307836800:270',    '1307923200:260',    '1308096000:241',    '1308268800:235',    '1308355200:233',    '1308441600:238',    '1308528000:236',    '1308700800:238',    '1308873600:237',    '1308960000:244',    '1309046400:240',    '1309305600:252',    '1309478400:262',    '1309564800:268',    '1309651200:270',    '1309737600:282',    '1309910400:274',    '1310083200:276',    '1310169600:281',    '1310256000:267',    '1310515200:262',    '1310688000:261',    '1310860800:265',    '1311120000:254',    '1311292800:260',    '1311379200:263',    '1311465600:265',    '1311724800:262',    '1311897600:266',    '1311984000:266',    '1312070400:265',    '1312156800:265',    '1312329600:270',    '1312502400:267',    '1312675200:263',    '1312761600:263',    '1312934400:259',    '1313020800:259',    '1313193600:261',    '1313625600:265',    '1314144000:266',    '1314489600:265',    '1314576000:267',    '1314921600:271',    '1315008000:271',    '1315094400:276',    '1315180800:271',    '1315353600:264',    '1315612800:267',    '1315785600:272',    '1315958400:275',    '1316044800:275',    '1316131200:267',    '1316304000:253',    '1316563200:246',    '1316736000:237',    '1316908800:221',    '1316995200:222',    '1317081600:218',    '1317340800:210',    '1317427200:204',    '1317513600:204',    '1317600000:203',    '1317945600:208',    '1318118400:212',    '1318204800:219',    '1318291200:221',    '1318550400:226',    '1318723200:236',    '1318809600:248',    '1318982400:261',    '1319155200:269',    '1319328000:259',    '1319414400:257',    '1319587200:247',    '1319760000:239',    '1319932800:230',    '1320019200:221',    '1320192000:213',    '1320278400:206',    '1320364800:203',    '1320451200:203',    '1320537600:206',    '1320796800:209',    '1320969600:215',    '1321142400:226',    '1321401600:237',    '1321488000:233',    '1321660800:233',    '1321833600:240',    '1322092800:238',    '1322179200:238',    '1322265600:231',    '1322438400:229',    '1322524800:229',    '1322611200:231',    '1322784000:231',    '1323043200:228',    '1323302400:228',    '1323388800:234',    '1323475200:234',    '1323561600:226',    '1323648000:226',    '1323734400:218',    '1323820800:218',    '1323907200:213',    '1323993600:213',    '1324080000:205',    '1324166400:205',    '1324252800:197',    '1324339200:190',    '1324425600:183',    '1324512000:175',    '1324598400:175',    '1324684800:168',    '1324771200:161',    '1324857600:161',    '1324944000:159',    '1325030400:158',    '1325116800:158',    '1325203200:153',    '1325289600:148',    '1325376000:148',    '1325462400:141',    '1325548800:141',    '1325635200:139',    '1325721600:139',    '1325808000:138',    '1325894400:138',    '1325980800:144',    '1326067200:144',    '1326153600:148',    '1326240000:148',    '1326326400:153',    '1326412800:153',    '1326499200:152',    '1326585600:153',    '1326672000:153',    '1326758400:153',    '1326844800:153',    '1326931200:153',    '1327017600:153',    '1327104000:152',    '1327190400:146',    '1327276800:140',    '1327363200:135',    '1327449600:135',    '1327536000:130',    '1327622400:126',    '1327708800:120',    '1327795200:116',    '1327881600:120',    '1327968000:120',    '1328054400:124',    '1328140800:129',    '1328227200:129',    '1328313600:135',    '1328400000:141',    '1328486400:141',    '1328572800:149',    '1328659200:149',    '1328745600:156',    '1328832000:160',    '1328918400:160',    '1329004800:162',    '1329091200:163',    '1329177600:163',    '1329264000:172',    '1329350400:172',    '1329436800:179',    '1329523200:182',    '1329609600:182',    '1329696000:179',    '1329782400:179',    '1329868800:180',    '1329955200:179',    '1330041600:179',    '1330128000:175',    '1330214400:175',    '1330300800:184',    '1330387200:184',    '1330473600:194',    '1330560000:202',    '1330646400:202',    '1330732800:205',    '1330819200:209',    '1330905600:209',    '1330992000:209',    '1331078400:216',    '1331164800:216',    '1331251200:216',    '1331337600:218',    '1331424000:218',    '1331510400:223',    '1331596800:223',    '1331683200:225',    '1331769600:217',    '1331856000:217',    '1331942400:208',    '1332028800:215',    '1332115200:215',    '1332201600:208',    '1332288000:208',    '1332374400:197',    '1332460800:193',    '1332547200:189',    '1332633600:184',    '1332720000:180',    '1332806400:176',    '1332892800:176',    '1332979200:178',    '1333065600:178',    '1333152000:182',    '1333238400:188',    '1333324800:188',    '1333411200:197',    '1333497600:197',    '1333584000:206',    '1333670400:216',    '1333756800:216',    '1333843200:216',    '1333929600:216',    '1334016000:217',    '1334102400:217',    '1334188800:217',    '1334275200:217',    '1334361600:216',    '1334448000:218',    '1334534400:224',    '1334620800:224',    '1334707200:230',    '1334793600:230',    '1334880000:230',    '1334966400:221',    '1335052800:221',    '1335139200:219',    '1335225600:219',    '1335312000:221',    '1335398400:221',    '1335484800:227',    '1335571200:227',    '1335657600:223',    '1335744000:227',    '1335830400:227',    '1335916800:221',    '1336003200:221',    '1336089600:223',    '1336176000:226',    '1336262400:226',    '1336348800:229',    '1336435200:220',    '1336521600:220',    '1336608000:224',    '1336694400:224',    '1336780800:225',    '1336867200:228',    '1336953600:230',    '1337040000:229',    '1337126400:229',    '1337212800:236',    '1337299200:236',    '1337385600:237',    '1337472000:237',    '1337558400:243',    '1337644800:243',    '1337731200:244',    '1337817600:242',    '1337904000:242',    '1337990400:235',    '1338076800:239',    '1338163200:244',    '1338249600:245',    '1338336000:245',    '1338422400:249',    '1338508800:253',    '1338595200:253',    '1338681600:252',    '1338768000:262',    '1338854400:262',    '1338940800:258',    '1339027200:258',    '1339113600:258',    '1339200000:254',    '1339286400:254',    '1339372800:247',    '1339459200:245',    '1339545600:245',    '1339632000:249',    '1339718400:249',    '1339804800:260',    '1339891200:260',    '1339977600:258',    '1340064000:262',    '1340150400:262',    '1340236800:260',    '1340323200:247',    '1340409600:237',    '1340496000:229',    '1340582400:233',    '1340668800:233',    '1340755200:236',    '1340841600:238',    '1340928000:238',    '1341014400:241',    '1341100800:246',    '1341187200:251',    '1341273600:252',    '1341360000:249',    '1341446400:249',    '1341532800:245',    '1341619200:245',    '1341705600:234',    '1341792000:233',    '1341878400:244',    '1341964800:253',    '1342051200:253',    '1342137600:250',    '1342224000:254',    '1342310400:254',    '1342396800:249',    '1342483200:249',    '1342569600:249',    '1342656000:249',    '1342742400:254',    '1342828800:256',    '1342915200:256',    '1343001600:256',    '1343088000:264',    '1343174400:264',    '1343260800:276',    '1343347200:276',    '1343433600:286',    '1343520000:278',    '1343606400:278',    '1343692800:271',    '1343779200:271',    '1343865600:270',    '1343952000:270',    '1344038400:259',    '1344124800:259',    '1344211200:260',    '1344297600:265',    '1344384000:265',    '1344470400:268',    '1344556800:268',    '1344643200:269',    '1344729600:263',    '1344816000:263',    '1344902400:270',    '1344988800:270',    '1345075200:270',    '1345161600:272',    '1345248000:273',    '1345334400:273',    '1345420800:272',    '1345507200:272',    '1345593600:260',    '1345680000:251',    '1345766400:251',    '1345852800:244',    '1345939200:244',    '1346025600:241',    '1346112000:237',    '1346198400:237',    '1346284800:238',    '1346371200:238',    '1346457600:236',    '1346544000:232',    '1346630400:232',    '1346716800:234',    '1346803200:236',    '1346889600:236',    '1346976000:247',    '1347062400:247',    '1347148800:247',    '1347235200:258',    '1347321600:255',    '1347408000:255',    '1347494400:253',    '1347580800:253',    '1347667200:262',    '1347753600:262',    '1347840000:268',    '1347926400:279',    '1348012800:279',    '1348099200:279',    '1348185600:291',    '1348272000:291',    '1348358400:301',    '1348444800:301',    '1348531200:306',    '1348617600:306',    '1348704000:319',    '1348790400:319',    '1348876800:335',    '1348963200:335',    '1349049600:332',    '1349136000:324',    '1349222400:324',    '1349308800:339',    '1349395200:339',    '1349481600:353',    '1349568000:353',    '1349654400:362',    '1349740800:378',    '1349827200:378',    '1349913600:387',    '1350000000:387',    '1350086400:390',    '1350172800:390',    '1350259200:396',    '1350345600:396',    '1350432000:406',    '1350518400:405',    '1350604800:405',    '1350691200:401',    '1350777600:386',    '1350864000:386',    '1350950400:371',    '1351036800:357',    '1351123200:357',    '1351209600:343',    '1351296000:329',    '1351382400:317',    '1351468800:305',    '1351555200:293',    '1351641600:281',    '1351728000:271',    '1351814400:271',    '1351900800:260',    '1351987200:251',    '1352073600:243',    '1352160000:238',    '1352246400:233',    '1352332800:227',    '1352419200:222',    '1352505600:217',    '1352592000:212',    '1352678400:206',    '1352764800:201',    '1352851200:201',    '1352937600:199',    '1353024000:199',    '1353110400:192',    '1353196800:192',    '1353283200:185',    '1353369600:176',    '1353456000:176',    '1353542400:176',    '1353628800:176',    '1353715200:177',    '1353801600:177',    '1353888000:174',    '1353974400:174',    '1354060800:173',    '1354147200:173',    '1354233600:181',    '1354320000:181',    '1354406400:180',    '1354492800:180',    '1354579200:175',    '1354665600:175',    '1354752000:175',    '1354838400:175',    '1354924800:175',    '1355011200:180',    '1355097600:180',    '1355184000:180',    '1355270400:183',    '1355356800:183',    '1355443200:183',    '1355529600:180',    '1355616000:180',    '1355702400:180',    '1355788800:184',    '1355875200:184',    '1355961600:184',    '1356048000:191',    '1356134400:191',    '1356220800:191',    '1356307200:201',    '1356393600:201',    '1356480000:201',    '1356566400:202',    '1356652800:202',    '1356739200:202',    '1356825600:204',    '1356912000:204',    '1356998400:204',    '1357084800:204',    '1357171200:204',    '1357257600:204',    '1357344000:203',    '1357430400:203',    '1357516800:203',    '1357603200:205',    '1357689600:205',    '1357776000:205',    '1357862400:212',    '1357948800:212',    '1358035200:220',    '1358121600:220',    '1358208000:220',    '1358294400:227',    '1358380800:227',    '1358467200:227',    '1358553600:228',    '1358640000:228',    '1358726400:228',    '1358812800:224',    '1358899200:224',    '1358985600:224',    '1359072000:214',    '1359158400:214',    '1359244800:207',    '1359331200:207',    '1359417600:207',    '1359504000:201',    '1359590400:201',    '1359676800:196',    '1359763200:196',    '1359849600:196',    '1359936000:192',    '1360022400:192',    '1360108800:192',    '1360195200:198',    '1360281600:198',    '1360368000:198',    '1360454400:195',    '1360540800:195',    '1360627200:195',    '1360713600:188',    '1360800000:188',    '1360886400:188',    '1360972800:181',    '1361059200:181',    '1361145600:181',    '1361232000:177',    '1361318400:177',    '1361404800:177',    '1361491200:170',    '1361577600:170',    '1361664000:170',    '1361750400:170',    '1361836800:170',    '1361923200:170',    '1362009600:168',    '1362096000:168',    '1362182400:168',    '1362268800:168',    '1362355200:168',    '1362441600:168',    '1362528000:177',    '1362614400:177',    '1362700800:177',    '1362787200:183',    '1362873600:183',    '1362960000:183',    '1363046400:187',    '1363132800:187',    '1363219200:190',    '1363305600:190',    '1363392000:190',    '1363478400:189',    '1363564800:189',    '1363651200:185',    '1363737600:185',    '1363824000:185',    '1363910400:187',    '1363996800:187',    '1364083200:187',    '1364169600:185',    '1364256000:185',    '1364342400:185',    '1364428800:185',    '1364515200:188',    '1364601600:188',    '1364688000:191',    '1364774400:191',    '1364860800:191',    '1364947200:192',    '1365033600:193',    '1365120000:194',    '1365206400:194',    '1365292800:195',    '1365379200:196',    '1365465600:197',    '1365552000:200',    '1365638400:200',    '1365724800:200',    '1365811200:198',    '1365897600:198',    '1365984000:198',    '1366070400:193',    '1366156800:193',    '1366243200:193',    '1366329600:188',    '1366416000:188',    '1366502400:188',    '1366588800:196',    '1366675200:196',    '1366761600:196',    '1366848000:196',    '1366934400:193',    '1367020800:193',    '1367107200:193',    '1367193600:200',    '1367280000:200',    '1367366400:200',    '1367452800:200',    '1367539200:195',    '1367625600:195',    '1367712000:195',    '1367798400:193',    '1367884800:193',    '1367971200:193',    '1368057600:186',    '1368144000:186',    '1368230400:186',    '1368316800:180',    '1368403200:180',    '1368489600:180',    '1368576000:180',    '1368662400:180',    '1368748800:180',    '1368835200:180',    '1368921600:181',    '1369008000:181',    '1369094400:181',    '1369180800:181',    '1369267200:185',    '1369353600:185',    '1369440000:185',    '1369526400:186',    '1369612800:186',    '1369699200:186',    '1369785600:185',    '1369872000:185',    '1369958400:185',    '1370044800:188',    '1370131200:188',    '1370217600:188',    '1370304000:188',    '1370390400:190',    '1370476800:190',    '1370563200:190',    '1370649600:190',    '1370736000:190',    '1370822400:190',    '1370908800:190',    '1370995200:186',    '1371081600:186',    '1371168000:186',    '1371254400:186',    '1371340800:184',    '1371427200:184',    '1371513600:184',    '1371600000:185',    '1371686400:185',    '1371772800:185',    '1371859200:185',    '1371945600:183',    '1372032000:183',    '1372118400:183',    '1372204800:185',    '1372291200:185',    '1372377600:185',    '1372464000:176',    '1372550400:176',    '1372636800:170',    '1372723200:170',    '1372809600:170',    '1372896000:165',    '1372982400:165',    '1373068800:165',    '1373155200:165',    '1373241600:170',    '1373328000:170',    '1373414400:170',    '1373500800:175',    '1373587200:175',    '1373673600:175',    '1373760000:175',    '1373846400:175',    '1373932800:175',    '1374019200:176',    '1374105600:176',    '1374192000:177',    '1374278400:177',    '1374364800:178',    '1374451200:178',    '1374537600:179',    '1374624000:179',    '1374710400:179',    '1374796800:179',    '1374883200:183',    '1374969600:183',    '1375056000:183',    '1375142400:185',    '1375228800:185',    '1375315200:185',    '1375401600:186',    '1375488000:186',    '1375574400:186',    '1375660800:186',    '1375747200:186',    '1375833600:186',    '1375920000:179',    '1376006400:179',    '1376092800:179',    '1376179200:179',    '1376265600:180',    '1376352000:180',    '1376438400:180',    '1376524800:180',    '1376611200:180',    '1376697600:180',    '1376784000:180',    '1376870400:180',    '1376956800:180',    '1377043200:180',    '1377129600:180',    '1377216000:180',    '1377302400:180',    '1377388800:180',    '1377475200:180',    '1377561600:180',    '1377648000:180',    '1377734400:180',    '1377820800:182',    '1377907200:182',    '1377993600:182',    '1378080000:182',    '1378166400:181',    '1378252800:181',    '1378339200:181',    '1378425600:181',    '1378512000:184',    '1378598400:184',    '1378684800:184',    '1378771200:184',    '1378857600:187',    '1378944000:187',    '1379030400:187',    '1379116800:187',    '1379203200:184',    '1379289600:184',    '1379376000:184',    '1379462400:184',    '1379548800:184',    '1379635200:183',    '1379721600:183',    '1379808000:183',    '1379894400:183',    '1379980800:183',    '1380067200:183',    '1380153600:183',    '1380240000:183',    '1380326400:183',    '1380412800:183',    '1380499200:184',    '1380585600:184',    '1380672000:184',    '1380758400:184',    '1380844800:185',    '1380931200:185',    '1381017600:185',    '1381104000:185',    '1381190400:184',    '1381276800:183',    '1381363200:182',    '1381449600:181',    '1381536000:180',    '1381622400:179',    '1381708800:178',    '1381795200:177',    '1381881600:169',    '1381968000:169',    '1382054400:169',    '1382140800:169',    '1382227200:177',    '1382313600:177',    '1382400000:177',    '1382486400:177',    '1382572800:177',    '1382659200:172',    '1382745600:172',    '1382832000:172',    '1382918400:167',    '1383004800:167',    '1383091200:167',    '1383177600:167',    '1383264000:167',    '1383350400:161',    '1383436800:161',    '1383523200:161',    '1383609600:159',    '1383696000:159',    '1383782400:159',    '1383868800:159',    '1383955200:159',    '1384041600:154',    '1384128000:154',    '1384214400:154',    '1384300800:154',    '1384387200:150',    '1384473600:150',    '1384560000:150',    '1384646400:150',    '1384732800:150',    '1384819200:150',    '1384905600:150',    '1384992000:146',    '1385078400:146',    '1385164800:146',    '1385251200:140',    '1385337600:140',    '1385424000:139',    '1385510400:137',    '1385596800:136',    '1385683200:135',    '1385769600:134',    '1385856000:132',    '1385942400:131',    '1386028800:131',    '1386115200:131',    '1386201600:126',    '1386288000:126',    '1386374400:126',    '1386460800:126',    '1386547200:121',    '1386633600:121',    '1386720000:121',    '1386806400:116',    '1386892800:116',    '1386979200:116',    '1387065600:112',    '1387152000:112',    '1387238400:112',    '1387324800:112',    '1387411200:112',    '1387497600:112',    '1387584000:112',    '1387670400:115',    '1387756800:115',    '1387843200:115',    '1387929600:115',    '1388016000:114',    '1388102400:114',    '1388188800:114',    '1388275200:114',    '1388361600:115',    '1388448000:115',    '1388534400:115',    '1388620800:115',    '1388707200:115',    '1388793600:115',    '1388880000:115',    '1388966400:116',    '1389052800:116',    '1389139200:116',    '1389225600:116',    '1389312000:116',    '1389398400:118',    '1389484800:118',    '1389571200:118',    '1389657600:118',    '1389744000:118',    '1389830400:118',    '1389916800:118',    '1390003200:114',    '1390089600:114',    '1390176000:114',    '1390262400:110',    '1390348800:110',    '1390435200:110',    '1390521600:107',    '1390608000:107',    '1390694400:103',    '1390780800:103',    '1390867200:103',    '1390953600:99',    '1391040000:99',    '1391126400:99',    '1391212800:95',    '1391299200:95',    '1391385600:91',    '1391472000:91',    '1391558400:91',    '1391644800:91',    '1391731200:88',    '1391817600:88',    '1391904000:85',    '1391990400:85',    '1392076800:85',    '1392163200:86',    '1392249600:86',    '1392336000:86',    '1392422400:86',    '1392508800:86',    '1392595200:86',    '1392681600:86',    '1392768000:85',    '1392854400:85',    '1392940800:85',    '1393027200:86',    '1393113600:86',    '1393200000:86',    '1393286400:86',    '1393372800:87',    '1393459200:87',    '1393545600:87',    '1393632000:83',    '1393718400:83',    '1393804800:83',    '1393891200:79',    '1393977600:79',    '1394064000:79',    '1394150400:76',    '1394236800:76',    '1394323200:76',    '1394409600:73',    '1394496000:73',    '1394582400:73',    '1394668800:73',    '1394755200:71',    '1394841600:71',    '1394928000:71',    '1395014400:75',    '1395100800:75',    '1395187200:75',    '1395273600:75',    '1395360000:76',    '1395446400:76',    '1395532800:76',    '1395619200:76',    '1395705600:77',    '1395792000:77',    '1395878400:77',    '1395964800:77',    '1396051200:77',    '1396137600:80',    '1396224000:80',    '1396310400:80',    '1396396800:80',    '1396483200:80',    '1396569600:80',    '1396656000:80',    '1396742400:80',    '1396828800:80',    '1396915200:80',    '1397001600:78',    '1397088000:78',    '1397174400:78',    '1397260800:78',    '1397347200:75',    '1397433600:75',    '1397520000:75',    '1397606400:75',    '1397692800:72',    '1397779200:72',    '1397865600:72',    '1397952000:69',    '1398038400:69',    '1398124800:69',    '1398211200:69',    '1398297600:68',    '1398384000:68',    '1398470400:68',    '1398556800:68',    '1398643200:68',    '1398729600:68',    '1398816000:68',    '1398902400:68',    '1398988800:68',    '1399075200:68',    '1399161600:65',    '1399248000:65',    '1399334400:65',    '1399420800:65',    '1399507200:64',    '1399593600:64',    '1399680000:64',    '1399766400:64',    '1399852800:63',    '1399939200:62',    '1400025600:62',    '1400112000:62',    '1400198400:62',    '1400284800:62',    '1400371200:66',    '1400457600:66',    '1400544000:66',    '1400630400:66',    '1400716800:66',    '1400803200:70',    '1400889600:70',    '1400976000:70',    '1401062400:70',    '1401148800:74',    '1401235200:74',    '1401321600:74',    '1401408000:74',    '1401494400:74',    '1401580800:78',    '1401667200:78',    '1401753600:78',    '1401840000:78',    '1401926400:78',    '1402012800:82',    '1402099200:82',    '1402185600:82',    '1402272000:82',    '1402358400:82',    '1402444800:86',    '1402531200:86',    '1402617600:86',    '1402704000:86',    '1402790400:86',    '1402876800:91',    '1402963200:91',    '1403049600:91',    '1403136000:91',    '1403222400:91',    '1403308800:96',    '1403395200:96',    '1403481600:96',    '1403568000:96',    '1403654400:96',    '1403740800:100',    '1403827200:100',    '1403913600:100',    '1404000000:100',    '1404086400:101',    '1404172800:101',    '1404259200:101',    '1404345600:101',    '1404432000:101',    '1404518400:100',    '1404604800:100',    '1404691200:100',    '1404777600:100',    '1404864000:100',    '1404950400:100',    '1405036800:100',    '1405123200:100',    '1405209600:100',    '1405296000:101',    '1405382400:101',    '1405468800:101',    '1405555200:101',    '1405641600:101',    '1405728000:100',    '1405814400:100',    '1405900800:100',    '1405987200:100',    '1406073600:96',    '1406160000:96',    '1406246400:96',    '1406332800:96',    '1406419200:92',    '1406505600:92',    '1406592000:92',    '1406678400:92',    '1406764800:97',    '1406851200:97',    '1406937600:97',    '1407024000:97',    '1407110400:100',    '1407196800:100',    '1407283200:100',    '1407369600:100',    '1407456000:101',    '1407542400:101',    '1407628800:101',    '1407715200:101',    '1407801600:106',    '1407888000:106',    '1407974400:106',    '1408060800:106',    '1408147200:106',    '1408233600:109',    '1408320000:109',    '1408406400:109',    '1408492800:109',    '1408579200:104',    '1408665600:104',    '1408752000:104',    '1408838400:104',    '1408924800:104',    '1409011200:110',    '1409097600:110',    '1409184000:110',    '1409270400:110',    '1409356800:110',    '1409443200:111',    '1409529600:111',    '1409616000:111',    '1409702400:111',    '1409788800:111',    '1409875200:111',    '1409961600:111',    '1410048000:111',    '1410134400:111',    '1410220800:114',    '1410307200:114',    '1410393600:114',    '1410480000:114',    '1410566400:114',    '1410652800:114',    '1410739200:120',    '1410825600:120',    '1410912000:120',    '1410998400:120',    '1411084800:120',    '1411171200:120',    '1411257600:126',    '1411344000:126',    '1411430400:126',    '1411516800:126',    '1411603200:126',    '1411689600:133',    '1411776000:133',    '1411862400:133',    '1411948800:133',    '1412035200:133',    '1412121600:140',    '1412208000:140',    '1412294400:140',    '1412380800:140',    '1412467200:140',    '1412553600:142',    '1412640000:142',    '1412726400:142',    '1412812800:142',    '1412899200:142',    '1412985600:142',    '1413072000:138',    '1413158400:138',    '1413244800:138',    '1413331200:138',    '1413417600:138',    '1413504000:138',    '1413590400:133',    '1413676800:133',    '1413763200:133',    '1413849600:133',    '1413936000:133',    '1414022400:128',    '1414108800:128',    '1414195200:128',    '1414281600:128',    '1414368000:123',    '1414454400:123',    '1414540800:123',    '1414627200:123',    '1414713600:123',    '1414800000:119',    '1414886400:119',    '1414972800:119',    '1415059200:119',    '1415145600:119',    '1415232000:115',    '1415318400:115',    '1415404800:115',    '1415491200:115',    '1415577600:115',    '1415664000:115',    '1415750400:111',    '1415836800:111',    '1415923200:111',    '1416009600:111',    '1416096000:107',    '1416182400:107',    '1416268800:107',    '1416355200:107',    '1416441600:107',    '1416528000:107',    '1416614400:107',    '1416700800:107',    '1416787200:107',    '1416873600:107',    '1416960000:107',    '1417046400:107',    '1417132800:107',    '1417219200:107',    '1417305600:109',    '1417392000:109',    '1417478400:109',    '1417564800:109',    '1417651200:109',    '1417737600:111',    '1417824000:111',    '1417910400:111',    '1417996800:111',    '1418083200:110',    '1418169600:110',    '1418256000:110',    '1418342400:110',    '1418428800:110',    '1418515200:110',    '1418601600:110',    '1418688000:110',    '1418774400:110',    '1418860800:110',    '1418947200:111',    '1419033600:111',    '1419120000:111',    '1419206400:111',    '1419292800:111',    '1419379200:110',    '1419465600:110',    '1419552000:110',    '1419638400:110',    '1419724800:110',    '1419811200:106',    '1419897600:106',    '1419984000:106',    '1420070400:106',    '1420156800:102',    '1420243200:102',    '1420329600:102',    '1420416000:105',    '1420502400:105',    '1420588800:105',    '1420675200:105',    '1420761600:105',    '1420848000:110',    '1420934400:110',    '1421020800:110',    '1421107200:110',    '1421193600:116',    '1421280000:116',    '1421366400:116',    '1421452800:116',    '1421539200:121',    '1421625600:121',    '1421712000:121',    '1421798400:121',    '1421884800:127',    '1421971200:127',    '1422057600:127',    '1422144000:127',    '1422230400:134',    '1422316800:134',    '1422403200:134',    '1422489600:134',    '1422576000:134',    '1422662400:137',    '1422748800:137',    '1422835200:137',    '1422921600:137',    '1423008000:137',    '1423094400:143',    '1423180800:143',    '1423267200:143',    '1423353600:143',    '1423440000:143',    '1423526400:151',    '1423612800:151',    '1423699200:151',    '1423785600:151',    '1423872000:151',    '1423958400:159',    '1424044800:159',    '1424131200:159',    '1424217600:159',    '1424304000:167',    '1424390400:167',    '1424476800:167',    '1424563200:167',    '1424649600:167',    '1424736000:172',    '1424822400:172',    '1424908800:172',    '1424995200:172',    '1425081600:180',    '1425168000:180',    '1425254400:180',    '1425340800:180',    '1425427200:180',    '1425513600:180',    '1425600000:180',    '1425686400:180',    '1425772800:180',    '1425859200:173',    '1425945600:173',    '1426032000:173',    '1426118400:173',    '1426204800:173',    '1426291200:167',    '1426377600:167',    '1426464000:167',    '1426550400:167',    '1426636800:163',    '1426723200:163',    '1426809600:163',    '1426896000:163',    '1426982400:156',    '1427068800:156',    '1427155200:156',    '1427241600:156',    '1427328000:156',    '1427414400:150',    '1427500800:150',    '1427587200:150',    '1427673600:144',    '1427760000:144',    '1427846400:144',    '1427932800:144',    '1428019200:139',    '1428105600:139',    '1428192000:139',    '1428278400:134',    '1428364800:134',    '1428451200:134',    '1428537600:129',    '1428624000:129',    '1428710400:124',    '1428796800:124',    '1428883200:124',    '1428969600:120',    '1429056000:120',    '1429142400:120',    '1429228800:120',    '1429315200:116',    '1429401600:116',    '1429488000:116',    '1429574400:116',    '1429660800:116',    '1429747200:112',    '1429833600:112',    '1429920000:112',    '1430006400:112',    '1430092800:112',    '1430179200:108',    '1430265600:108',    '1430352000:108',    '1430438400:108',    '1430524800:105',    '1430611200:105',    '1430697600:105',    '1430784000:105',    '1430870400:102',    '1430956800:102',    '1431043200:102',    '1431129600:102',    '1431216000:102',    '1431302400:98',    '1431388800:98',    '1431475200:98',    '1431561600:98',    '1431648000:98',    '1431734400:98',    '1431820800:96',    '1431907200:96',    '1431993600:96',    '1432080000:96',    '1432166400:96',    '1432252800:94',    '1432339200:94',    '1432425600:94',    '1432512000:94',    '1432598400:94',    '1432684800:94',    '1432771200:94',    '1432857600:94',    '1432944000:94',    '1433030400:94',    '1433116800:94',    '1433203200:94',    '1433289600:95',    '1433376000:95',    '1433462400:95',    '1433548800:95',    '1433635200:95',    '1433721600:95',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:99',    '1434153600:99',    '1434240000:99',    '1434326400:103',    '1434412800:103',    '1434499200:103',    '1434585600:103',    '1434672000:103',    '1434758400:103',    '1434844800:103',    '1434931200:108',    '1435017600:108',    '1435104000:108',    '1435190400:108',    '1435276800:108',    '1435363200:108',    '1435449600:108',    '1435536000:108',    '1435622400:108',    '1435708800:108',    '1435795200:108',    '1435881600:108',    '1435968000:103',    '1436054400:103',    '1436140800:103',    '1436227200:103',    '1436313600:103',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:98',    '1436745600:98',    '1436832000:99',    '1436918400:99',    '1437004800:99',    '1437091200:99',    '1437177600:99',    '1437264000:96',    '1437350400:96',    '1437436800:96',    '1437523200:96',    '1437609600:96',    '1437696000:96',    '1437782400:92',    '1437868800:92',    '1437955200:92',    '1438041600:92',    '1438128000:90',    '1438214400:90',    '1438300800:90',    '1438387200:90',    '1438473600:90',    '1438560000:90',    '1438646400:87',    '1438732800:87',    '1438819200:87',    '1438905600:87',    '1438992000:87',    '1439078400:87',    '1439164800:90',    '1439251200:90',    '1439337600:90',    '1439424000:90',    '1439510400:90',    '1439596800:90',    '1439683200:90',    '1439769600:87',    '1439856000:87',    '1439942400:87',    '1440115200:87',    '1440201600:87',    '1440288000:87',    '1440374400:86',    '1440460800:86',    '1440547200:86',    '1440633600:86',    '1440720000:86',    '1440806400:86',    '1440892800:86',    '1440979200:87',    '1441065600:87',    '1441152000:87',    '1441238400:87',    '1441324800:87',    '1441411200:87',    '1441497600:87',    '1441584000:89',    '1441670400:89',    '1441756800:89',    '1441843200:89',    '1441843200:89',    '1441929600:89',    '1442016000:89',    '1442102400:89',    '1442188800:91',    '1442275200:91',    '1442361600:91',    '1442448000:91',    '1442534400:91',    '1442620800:91',    '1442707200:91',    '1442793600:91',    '1442880000:90',    '1442966400:90',    '1443052800:90',    '1443139200:90',    '1443225600:90',    '1443312000:90',    '1443398400:90',    '1443484800:87',    '1443571200:87',    '1443657600:87',    '1443744000:87',    '1443830400:87',    '1443916800:87',    '1444176000:85',    '1444348800:85',    '1444521600:85',    '1444608000:85',    '1444694400:82',    '1444780800:82',    '1444867200:82',    '1444953600:82',    '1445040000:82',    '1445126400:82',    '1445212800:82',    '1445212800:82',    '1445299200:81',    '1445472000:81',    '1445558400:81',    '1445644800:81',    '1445731200:81',    '1445817600:81',    '1445904000:81',    '1445990400:82',    '1446076800:82',    '1446163200:82',    '1446249600:82',    '1446336000:82',    '1446422400:82',    '1446422400:82',    '1446508800:82',    '1446595200:82',    '1446681600:85',    '1446768000:85',    '1446854400:85',    '1446940800:85',    '1447027200:85',    '1447027200:85',    '1447113600:85',    '1447200000:85',    '1447286400:86',    '1447372800:86',    '1447459200:86',    '1447545600:86',    '1447632000:86',    '1447718400:86',    '1447804800:86',    '1447977600:88',    '1448064000:88',    '1448150400:88',    '1448236800:88',    '1448236800:88',    '1448323200:88',    '1448409600:88',    '1448496000:88',    '1448582400:85',    '1448668800:85',    '1448755200:85',    '1448841600:85',    '1448928000:85',    '1449014400:85',    '1449100800:85',    '1449187200:85',    '1449273600:85',    '1449360000:85',    '1449446400:85',    '1449532800:85',    '1449619200:85',    '1449705600:85',    '1449792000:85',    '1449878400:85',    '1449964800:85',    '1450051200:85',    '1450137600:85',    '1450224000:85',    '1450310400:85',    '1450396800:85',    '1450483200:86',    '1450569600:86',    '1450656000:86',    '1450742400:86',    '1450828800:86',    '1450915200:86',    '1451001600:90',    '1451088000:90',    '1451174400:90',    '1451260800:90',    '1451347200:90',    '1451433600:90',    '1451520000:90',    '1451606400:93',    '1451692800:93',    '1451779200:93',    '1451865600:93',    '1451952000:93',    '1452124800:98',    '1452211200:98',    '1452297600:98',    '1452384000:98',    '1452470400:98',    '1452556800:98',    '1452643200:103',    '1452729600:103',    '1452816000:103',    '1452902400:103',    '1452988800:103',    '1453075200:103',    '1453248000:109',    '1453334400:109',    '1453420800:109',    '1453507200:109',    '1453593600:109',    '1453680000:109',    '1453766400:109',    '1453852800:112',    '1453939200:112',    '1454025600:112',    '1454112000:112',    '1454198400:112',    '1454284800:112',    '1454371200:112',    '1454371200:108',    '1454457600:108',    '1454544000:108',    '1454630400:108',    '1454716800:108',    '1454803200:108',    '1454889600:104',    '1454976000:104',    '1455062400:104',    '1455148800:104',    '1455235200:104',    '1455321600:104',    '1455408000:104',    '1455580800:100',    '1455753600:100',    '1455840000:100',    '1455926400:100',    '1456012800:100',    '1456099200:100',    '1456185600:100',    '1456272000:101',    '1456358400:101',    '1456444800:101',    '1456531200:101',    '1456617600:101',    '1456704000:101',    '1456790400:97',    '1456876800:97',    '1456963200:97',    '1457049600:97',    '1457136000:97',    '1457222400:97',    '1457308800:93',    '1457481600:93',    '1457568000:93',    '1457654400:93',    '1457740800:93',    '1457827200:92',    '1458000000:92',    '1458086400:92',    '1458259200:92',    '1458345600:92',    '1458432000:91',    '1458518400:91',    '1458604800:91',    '1458691200:91',    '1458777600:91',    '1458864000:91',    '1458950400:92',    '1459036800:92',    '1459123200:92',    '1459209600:92',    '1459296000:92',    '1459382400:92',    '1459468800:93',    '1459555200:93',    '1459641600:93',    '1459728000:93',    '1459814400:93',    '1459900800:93',    '1459987200:92',    '1460073600:92',    '1460160000:92',    '1460246400:92',    '1460332800:92',    '1460419200:92',    '1460505600:92',    '1460592000:92',    '1460678400:92',    '1460764800:92',    '1460851200:92',    '1460937600:92',    '1461024000:92',    '1461110400:92',    '1461196800:92',    '1461283200:92',    '1461369600:92',    '1461456000:92',    '1461542400:92',    '1461628800:92',    '1461715200:92',    '1461801600:92',    '1461888000:92',    '1461974400:93',    '1462060800:93',    '1462147200:93',    '1462233600:93',    '1462320000:93',    '1462406400:93',    '1462492800:89',    '1462579200:89',    '1462665600:89',    '1462752000:89',    '1462838400:89',    '1462924800:89',    '1463011200:89',    '1463097600:89',    '1463184000:89',    '1463356800:89',    '1463443200:89',    '1463529600:89',    '1463616000:89',    '1463702400:89',    '1463788800:92',    '1463875200:92',    '1463961600:92',    '1464048000:92',    '1464134400:92',    '1464393600:93',    '1464480000:93',    '1464566400:93',    '1464652800:93',    '1464739200:93',    '1464825600:93',    '1464912000:93',    '1464998400:93',    '1465084800:93',    '1465171200:93',    '1465257600:93',    '1465344000:93',    '1465862400:94',    '1466035200:93',    '1466121600:93',    '1466208000:93',    '1466294400:93',    '1466380800:93',    '1466553600:93',    '1466640000:93',    '1466726400:93',    '1466812800:93',    '1466899200:93',    '1466985600:93',    '1467072000:93',    '1467158400:93',    '1467244800:93',    '1467417600:96',    '1467504000:96',    '1467590400:96',    '1467676800:96',    '1467763200:96',    '1467849600:96',    '1467936000:95',    '1468022400:95',    '1468108800:95',    '1468195200:95',    '1468281600:95',    '1468713600:92',    '1468800000:92',    '1468886400:92',    '1469318400:93',    '1469404800:93',    '1470009600:92',    '1470096000:92',    '1470182400:92',    '1470268800:92',    '1470355200:92',    '1470441600:88',    '1470528000:88',    '1470614400:88',    '1470700800:88',    '1470787200:88',    '1470873600:88',    '1470960000:85',    '1471046400:85',    '1471132800:85',    '1471219200:85',    '1471305600:85',    '1471478400:85',    '1471564800:83',    '1471651200:83',    '1471737600:83',    '1471824000:83',    '1471910400:83',    '1471996800:83',    '1472083200:83',    '1472169600:79',    '1472256000:79',    '1472428800:79',    '1472601600:79',    '1472688000:79',    '1472774400:79',    '1472860800:76',    '1472947200:76',    '1473033600:76',    '1473120000:76',    '1473206400:76',    '1473292800:76',    '1473379200:77',    '1473465600:77',    '1473552000:77',    '1473638400:77',    '1473724800:77',    '1473811200:77',    '1473897600:77',    '1473984000:77',    '1474070400:77',    '1474156800:81',    '1474243200:81',    '1474329600:81',    '1474761600:81',    '1474848000:81',    '1474934400:81',    '1475020800:81',    '1475107200:83',    '1475280000:83',    '1475366400:83',    '1475452800:83',    '1475539200:83',    '1475625600:83',    '1475712000:83',    '1475798400:83',    '1475971200:88',    '1476057600:88',    '1476144000:88',    '1476230400:88',    '1476316800:88',    '1476403200:88',    '1476489600:88',    '1476662400:88',    '1476748800:88',    '1476835200:92',    '1476921600:92',    '1477008000:92',    '1477094400:92',    '1477180800:92',    '1477267200:92',    '1477353600:92',    '1477440000:92',    '1477526400:97',    '1477612800:97',    '1477699200:97',    '1477785600:97',    '1477872000:97',    '1477958400:97',    '1478044800:97',    '1478131200:102',    '1478217600:102',    '1478304000:102',    '1478390400:102',    '1478476800:102',    '1478563200:102',    '1478649600:106',    '1478736000:106',    '1478908800:106',    '1478995200:106',    '1479081600:106',    '1479427200:111',    '1479513600:111',    '1479600000:111',    '1479686400:116',    '1479772800:116',    '1479945600:116',    '1480032000:116',    '1480118400:116',    '1480204800:121',    '1480291200:121',    '1480377600:121',    '1480464000:121',    '1480550400:121',    '1480723200:121',    '1480809600:128',    '1480896000:128',    '1480982400:128',    '1481068800:128',    '1481155200:128',    '1481241600:128',    '1481328000:128',    '1481414400:135',    '1481500800:135',    '1481587200:135',    '1481673600:135',    '1481760000:135',    '1481846400:135',    '1481932800:135',    '1482019200:142',    '1482105600:142',    '1482192000:142',    '1482278400:142',    '1482364800:142',    '1482451200:142',    '1482537600:142',    '1482624000:149',    '1482796800:149',    '1482883200:149',    '1482969600:149',    '1483056000:149',    '1483142400:149',    '1483228800:145',    '1483315200:145',    '1483401600:145',    '1483488000:145',    '1483574400:145',    '1483660800:145',    '1483747200:139',    '1483833600:139',    '1483920000:139',    '1484006400:139',    '1484092800:139',    '1484179200:139',    '1484265600:139',    '1484352000:134',    '1484438400:134',    '1484524800:134',    '1484611200:134',    '1484697600:134',    '1484784000:134',    '1484870400:129',    '1484956800:129',    '1485043200:129',    '1485129600:129',    '1485216000:129',    '1485302400:129',    '1485388800:124',    '1485475200:124',    '1485561600:124',    '1485648000:124',    '1485734400:124',    '1485820800:124',    '1485907200:124',    '1486080000:120',    '1486166400:120',    '1486252800:120',    '1486425600:120',    '1486598400:116',    '1486684800:116',    '1486857600:116',    '1486944000:116',    '1487030400:116',    '1487203200:112',    '1487289600:112',    '1487376000:112',    '1487462400:112',    '1487548800:112',    '1487635200:112',    '1487721600:111',    '1487894400:111',    '1487980800:111',    '1488153600:111',    '1488240000:111',    '1488326400:111',    '1488499200:116',    '1488585600:116',    '1488758400:116',    '1488931200:116',    '1489017600:116',    '1489190400:116',    '1489363200:115',    '1489449600:115',    '1489622400:115',    '1489795200:115',    '1489968000:115',    '1490140800:121',    '1490313600:121',    '1490400000:121',    '1490572800:121',    '1490659200:121',    '1490745600:121',    '1490918400:121',    '1491091200:127',    '1491264000:127',    '1491350400:127',    '1491436800:127',    '1491609600:127',    '1491696000:127',    '1491782400:127',    '1491868800:127',    '1492041600:127',    '1492214400:127',    '1492387200:127',    '1492473600:127',    '1492473600:127',    '1492646400:124',    '1492819200:124',    '1492992000:124',    '1493078400:124',    '1493251200:124',    '1493424000:122',    '1493596800:122',    '1493769600:122',    '1493856000:122',    '1494028800:122',    '1494201600:123',    '1494374400:123',    '1494374400:123',    '1494547200:123',    '1494633600:123',    '1494806400:123',    '1494892800:123',    '1495065600:127',    '1495152000:127',    '1495238400:127',    '1495324800:127',    '1495411200:127',    '1495584000:127',    '1495670400:127',    '1495843200:123',    '1495929600:123',    '1496016000:123',    '1496188800:123',    '1496275200:123',    '1496448000:123',    '1496534400:118',    '1496620800:118',    '1496793600:118',    '1496880000:118',    '1497052800:118',    '1497139200:117',    '1497225600:117',    '1497312000:117',    '1497484800:117',    '1497657600:117',    '1497830400:117',    '1497916800:117',    '1498003200:113',    '1498089600:113',    '1498262400:113',    '1498348800:113',    '1498521600:113',    '1498694400:113',    '1498867200:109',    '1499040000:109',    '1499126400:109',    '1499299200:109',    '1499472000:109',    '1499644800:106',    '1499817600:106',    '1499990400:106',    '1500076800:106',    '1500249600:106',    '1500422400:106',    '1500595200:110',    '1500768000:110',    '1500940800:110',    '1501027200:110',    '1501200000:110',    '1501372800:109',    '1501459200:109',    '1501632000:109',    '1501804800:109',    '1501891200:109',    '1502064000:109',    '1502236800:107',    '1502409600:107',    '1502496000:107',    '1502668800:107',    '1502755200:107',    '1502928000:107',    '1503100800:110',    '1503187200:110',    '1503360000:110',    '1503446400:110',    '1503619200:110',    '1503792000:110',    '1503878400:110',    '1504051200:116',    '1504224000:116',    '1504396800:116',    '1504396800:116',    '1504483200:116',    '1504569600:116',    '1504742400:112',    '1504915200:112',    '1505088000:112',    '1505174400:112',    '1505347200:116',    '1505520000:116',    '1505692800:116',    '1506211200:113',    '1506384000:113',    '1506470400:113',    '1506643200:113',    '1506729600:113',    '1506816000:113',    '1506988800:111',    '1507161600:111',    '1507248000:111',    '1507420800:111',    '1507593600:111',    '1507766400:111',    '1507939200:111',    '1508025600:111',    '1508198400:111',    '1508284800:111',    '1508457600:111',    '1508544000:109',    '1508716800:109',    '1508889600:109',    '1508976000:109',    '1509062400:109',    '1509235200:109',    '1509321600:109',    '1509494400:105',    '1509667200:105',    '1509840000:105',    '1509926400:105',    '1510099200:105',    '1510272000:105',    '1510444800:102',    '1510531200:102',    '1510704000:102',    '1510876800:102',    '1511049600:102',    '1511136000:102',    '1511308800:99',    '1511395200:99',    '1511568000:99',    '1511654400:99',    '1511740800:99',    '1511913600:99',    '1512000000:99',    '1512172800:97',    '1512259200:97',    '1512345600:97',    '1512518400:97',    '1512691200:97',    '1512864000:96',    '1513036800:96',    '1513209600:96',    '1513382400:96',    '1513468800:96',    '1513641600:99',    '1513814400:99',    '1513987200:99',    '1514073600:99',    '1514246400:99',    '1514419200:99',    '1514505600:100',    '1514678400:100',    '1514851200:100',    '1515024000:100',    '1515196800:100',    '1515283200:99',    '1515369600:99',    '1515456000:99',    '1515542400:99',    '1515628800:99',    '1515715200:99',    '1515801600:99',    '1515888000:99',    '1515974400:98',    '1516060800:98',    '1516147200:98',    '1516233600:98',    '1516320000:98',    '1516406400:98',    '1516579200:98',    '1516665600:97',    '1516752000:97',    '1516838400:97',    '1516924800:97',    '1517011200:97',    '1517097600:97',    '1517184000:97',    '1517270400:97',    '1517356800:97',    '1517443200:97',    '1517529600:97',    '1517616000:97',    '1517702400:97',    '1517788800:97',    '1517875200:97',    '1517961600:97',    '1518048000:98',    '1518134400:98',    '1518220800:98',    '1518307200:98',    '1518393600:98',    '1518480000:98',    '1518566400:98',    '1518652800:98',    '1518739200:98',    '1518825600:103',    '1518912000:103',    '1518998400:103',    '1519084800:103',    '1519171200:103',    '1519257600:103',    '1519344000:103',    '1519430400:103',    '1519516800:109',    '1519603200:109',    '1519689600:109',    '1519776000:109',    '1519862400:109',    '1519948800:112',    '1520035200:112',    '1520121600:112',    '1520208000:112',    '1520294400:112',    '1520380800:112',    '1520467200:118',    '1520553600:118',    '1520640000:118',    '1520726400:118',    '1520812800:118',    '1520899200:124',    '1520985600:124',    '1521072000:124',    '1521158400:124',    '1521244800:124',    '1521331200:124',    '1521417600:124',    '1521504000:130',    '1521590400:130',    '1521676800:130',    '1522022400:130',    '1522108800:137',    '1522195200:137',    '1522281600:137',    '1522368000:137',    '1522454400:137',    '1522540800:137',    '1522627200:137',    '1522713600:143',    '1522800000:143',    '1522886400:143',    '1522972800:143',    '1523059200:143',    '1523491200:151',    '1523577600:151',    '1523750400:151',    '1523836800:151',    '1523923200:158',    '1524009600:158',    '1524096000:158',    '1524182400:158',    '1524268800:158',    '1524355200:158',    '1524441600:158',    '1524528000:158',    '1524614400:166',    '1524700800:166',    '1524787200:166',    '1524873600:166',    '1524960000:166',    '1525046400:166',    '1525132800:166',    '1525219200:166',    '1525305600:166',    '1525392000:165',    '1525478400:165',    '1525564800:165',    '1525651200:165',    '1525737600:165',    '1525824000:165',    '1525910400:165',    '1525996800:165',    '1525996800:165',    '1526083200:170',    '1526169600:170',    '1526256000:170',    '1526342400:170',    '1526428800:170',    '1526515200:170',    '1526601600:170',    '1526688000:170',    '1526774400:170',    '1526860800:170',    '1526947200:170',    '1527033600:170',    '1527120000:170',    '1527206400:170',    '1527292800:170',    '1527379200:170',    '1527465600:170',    '1527552000:170',    '1527638400:170',    '1527724800:170',    '1527811200:170',    '1527897600:170',    '1527984000:170',    '1528070400:170',    '1528156800:170',    '1528243200:170',    '1528416000:170',    '1528502400:170',    '1528588800:170',    '1528675200:170',    '1528761600:170',    '1528848000:170',    '1528934400:170',    '1529020800:170',    '1529107200:170',    '1529193600:170',    '1529280000:170',    '1529366400:170',    '1529452800:170',    '1529539200:170',    '1529712000:170',    '1529798400:170',    '1529971200:170',    '1530057600:170',    '1530144000:170',    '1530230400:170',    '1530316800:170',    '1530403200:170',    '1530489600:170',    '1530576000:170',    '1530662400:163',    '1530748800:163',    '1530835200:163',    '1530921600:163',    '1531008000:163',    '1531094400:163',    '1531180800:163',    '1531267200:157',    '1531353600:157',    '1531440000:157',    '1531526400:157',    '1531612800:157',    '1531699200:157',    '1531785600:157',    '1531872000:157',    '1531958400:157',    '1532044800:157',    '1532131200:157',    '1532217600:157',    '1532304000:157',    '1532390400:157',    '1532476800:157',    '1532563200:157',    '1532649600:157',    '1532736000:157',    '1532822400:163',    '1532908800:163',    '1532995200:163',    '1533081600:163',    '1533168000:163',    '1533254400:163',    '1533340800:163',    '1533427200:163',    '1533513600:163',    '1533600000:163',    '1533686400:168',    '1533772800:168',    '1533859200:168',    '1533945600:168',    '1534032000:168',    '1534118400:168',    '1534204800:168',    '1534464000:168',    '1534636800:168',    '1534723200:168',    '1534809600:168',    '1534896000:168',    '1534982400:168',    '1535068800:168',    '1535155200:168',    '1535241600:168',    '1535328000:161',    '1535414400:161',    '1535500800:161',    '1535587200:161',    '1535673600:161',    '1535760000:161',    '1535846400:161',    '1535932800:161',    '1536019200:156',    '1536105600:156',    '1536192000:156',    '1536278400:156',    '1536364800:156',    '1536451200:156',    '1536537600:156',    '1536624000:156',    '1536710400:156',    '1536796800:164',    '1536883200:164',    '1536969600:164',    '1537056000:164',    '1537142400:164',    '1537228800:164',    '1537315200:164',    '1537401600:164',    '1537488000:164',    '1537574400:164',    '1537660800:168',    '1537747200:168',    '1537833600:168',    '1537920000:168',    '1538006400:168',    '1538092800:168',    '1538179200:168',    '1538265600:168',    '1541548800:192',    '1542585600:177',    '1542844800:177',    '1542931200:177',    '1543017600:177',    '1543104000:177',    '1543190400:177',    '1543276800:170',    '1543363200:170',    '1543449600:170',    '1543622400:170',    '1543708800:170',    '1543795200:170',    '1543881600:170',    '1543968000:174',    '1544054400:174',    '1544140800:174',    '1544227200:174',    '1544313600:174',    '1544400000:174',    '1544486400:174',    '1544572800:174',    '1544659200:168',    '1544745600:168',    '1544832000:168',    '1544918400:168',    '1545004800:168',    '1545091200:168',    '1545177600:168',    '1545264000:167',    '1545350400:167',    '1545436800:167',    '1545523200:167',    '1545609600:167',    '1545696000:167',    '1545782400:167',    '1545868800:167',    '1545955200:167',    '1546041600:167',    '1546128000:167',    '1546214400:167',    '1546300800:167',    '1546387200:167',    '1546473600:166',    '1546560000:166',    '1546646400:166',    '1546732800:166',    '1546819200:166',    '1546905600:166',    '1546992000:166',    '1547164800:166',    '1547251200:159',    '1547337600:159',    '1547424000:159',    '1547510400:159',    '1547596800:159',    '1547683200:159',    '1547769600:152',    '1547856000:152',    '1547942400:152',    '1548028800:152',    '1548115200:152',    '1548201600:152',    '1548288000:152',    '1548460800:145',    '1548547200:145',    '1548633600:145',    '1548720000:145',    '1548806400:145',    '1548892800:139',    '1548979200:139',    '1549065600:139',    '1549152000:139',    '1549238400:139',    '1549324800:134',    '1549411200:134',    '1549497600:134',    '1549584000:134',    '1549670400:134',    '1549756800:128',    '1549843200:128',    '1549929600:128',    '1550016000:128',    '1550102400:123',    '1550188800:123',    '1550275200:123',    '1550361600:123',    '1550448000:118',    '1550534400:118',    '1550620800:118',    '1550707200:118',    '1550793600:114',    '1550880000:114',    '1550966400:114',    '1551052800:114',    '1551139200:114',    '1551225600:110',    '1551312000:110',    '1551398400:110',    '1551484800:110',    '1551571200:110',    '1551657600:106',    '1551744000:106',    '1551830400:106',    '1551916800:106',    '1552003200:106',    '1552089600:106',    '1552176000:106',    '1552262400:101',    '1552348800:101',    '1552435200:101',    '1552521600:101',    '1552608000:101',    '1552694400:101',    '1552780800:97',    '1552867200:97',    '1552953600:97',    '1553040000:97',    '1553212800:97',    '1553644800:93',    '1554076800:90',    '1554163200:90',    '1554681600:86',    '1555286400:84',    '1555459200:84',    '1555891200:84',    '1556323200:81',    '1556496000:81',    '1556668800:77',    '1556928000:77',    '1557014400:77',    '1557619200:74',    '1558051200:71',    '1558137600:71',    '1558569600:68',    '1558742400:65',    '1558828800:65',    '1558915200:65',    '1559001600:65',    '1559088000:62',    '1559174400:62',    '1559260800:62',    '1559347200:62',    '1559433600:62',    '1559520000:62',    '1559606400:62',    '1559692800:65',    '1559779200:65',    '1559865600:65',    '1559952000:65',    '1560038400:65',    '1560124800:65',    '1560211200:65',    '1560297600:65',    '1560384000:65',    '1560470400:65',    '1560556800:65',    '1560643200:65',    '1560729600:65',    '1560816000:65',    '1560902400:65',    '1560988800:66',    '1561075200:66',    '1561161600:66',    '1561248000:66',    '1561334400:66',    '1561420800:66',    '1561507200:66',    '1561593600:66',    '1561680000:70',    '1561766400:70',    '1561852800:70',    '1561939200:70',    '1562025600:70',    '1562112000:70',    '1562198400:70',    '1562284800:70',    '1562371200:74',    '1562457600:74',    '1562544000:74',    '1562630400:74',    '1562716800:74',    '1562803200:74',    '1562889600:74',    '1562976000:78',    '1563062400:78',    '1563148800:78',    '1563235200:78',    '1563321600:78',    '1563408000:78',    '1563494400:82',    '1563580800:82',    '1563667200:82',    '1563753600:82',    '1563840000:82',    '1563926400:82',    '1564012800:82',    '1564099200:86',    '1564185600:86',    '1564272000:86',    '1564358400:86',    '1564444800:86',    '1564531200:86',    '1564617600:86',    '1564704000:91',    '1564790400:91',    '1564876800:91',    '1564963200:91',    '1565049600:91',    '1565136000:91',    '1565222400:95',    '1565308800:95',    '1565395200:95',    '1565481600:95',    '1565568000:95',    '1565654400:95',    '1565740800:99',    '1565827200:99',    '1565913600:99',    '1566000000:99',    '1566086400:99',    '1566259200:99',    '1566345600:102',    '1566432000:102',    '1566518400:102',    '1566604800:102',    '1566691200:102',    '1566777600:102',    '1566864000:102',    '1566950400:102',    '1567036800:102',    '1567123200:102',    '1567209600:102',    '1567296000:102',    '1567382400:106',    '1567468800:106',    '1567555200:106',    '1567641600:106',    '1567728000:106',    '1567814400:106',    '1567900800:106',    '1567987200:111',    '1568073600:111',    '1568160000:111',    '1568246400:111',    '1568332800:111',    '1568419200:111',    '1568505600:116',    '1568592000:116',    '1568764800:116',    '1568851200:116',    '1568937600:116',    '1569024000:121',    '1569110400:121',    '1569196800:121',    '1569283200:121',    '1569369600:121',    '1569456000:121',    '1569542400:127',    '1569628800:127',    '1569715200:127',    '1569801600:127',    '1569888000:127',    '1570147200:124',    '1570233600:124',    '1570320000:124',    '1570406400:119',    '1570492800:119',    '1570579200:119',    '1570665600:119',    '1570752000:119',    '1570838400:119',    '1570924800:119',    '1571011200:119',    '1571097600:119',    '1571184000:119',    '1571270400:123',    '1571356800:123',    '1571443200:123',    '1571529600:123',    '1571616000:123',    '1571702400:127',    '1571788800:127',    '1571875200:127',    '1571961600:127',    '1572048000:127',    '1572134400:130',    '1572220800:130',    '1572307200:130',    '1572393600:130',    '1572480000:130',    '1572652800:134',    '1572739200:134',    '1572912000:134',    '1572998400:137',    '1573084800:137',    '1573171200:137',    '1573344000:137',    '1573430400:140' }