Module:Exchange/Adamant spikeshield 0/Data

return { '1211241600:4684',   '1211328000:4665',    '1211414400:4618',    '1211500800:4618',    '1211587200:4602',    '1211673600:4602',    '1211760000:4604',    '1211846400:4604',    '1211932800:4581',    '1212019200:4581',    '1212105600:4602',    '1212192000:4602',    '1212278400:4602',    '1212364800:4562',    '1212451200:4563',    '1212537600:4572',    '1212624000:4542',    '1212710400:4492',    '1212796800:4485',    '1212883200:4455',    '1212969600:4400',    '1213056000:4400',    '1213142400:4387',    '1213228800:4388',    '1213315200:4370',    '1213401600:4345',    '1213488000:4278',    '1213574400:4278',    '1213660800:4237',    '1213747200:4220',    '1213833600:4185',    '1213920000:4171',    '1214006400:4171',    '1214092800:4155',    '1214179200:4083',    '1214265600:4083',    '1214352000:4075',    '1214438400:4084',    '1214524800:4089',    '1214611200:4090',    '1214697600:4082',    '1214870400:4041',    '1214956800:3993',    '1215043200:3993',    '1215129600:3977',    '1215216000:3963',    '1215302400:3957',    '1215388800:3946',    '1215475200:3961',    '1215561600:3937',    '1215648000:3937',    '1215734400:3950',    '1215820800:3952',    '1215907200:3951',    '1215993600:3945',    '1216080000:3945',    '1216166400:3951',    '1216252800:3969',    '1216339200:3988',    '1216425600:4007',    '1216512000:4014',    '1216598400:4012',    '1216684800:4011',    '1216771200:4015',    '1216857600:4019',    '1216944000:4058',    '1217030400:4058',    '1217116800:4073',    '1217203200:4053',    '1217289600:4033',    '1217376000:4033',    '1217462400:4051',    '1217548800:4051',    '1217635200:4050',    '1217721600:4076',    '1217808000:4053',    '1217894400:4062',    '1217980800:4062',    '1218067200:4073',    '1218153600:4082',    '1218240000:4100',    '1218326400:4109',    '1218412800:4102',    '1218499200:4097',    '1218585600:4089',    '1218672000:4104',    '1218758400:4111',    '1218844800:4124',    '1218931200:4121',    '1219017600:4142',    '1219104000:4156',    '1219190400:4163',    '1219276800:4163',    '1219363200:4165',    '1219449600:4195',    '1219536000:4195',    '1219622400:4186',    '1219708800:4182',    '1219795200:4184',    '1219881600:4182',    '1219968000:4182',    '1220054400:4183',    '1220140800:4182',    '1220227200:4182',    '1220313600:4175',    '1220400000:4143',    '1220486400:4108',    '1220572800:4102',    '1220659200:4102',    '1220745600:4104',    '1220832000:4109',    '1220918400:4109',    '1221004800:4093',    '1221091200:4078',    '1221177600:4083',    '1221264000:4081',    '1221350400:4051',    '1221436800:4066',    '1221523200:4066',    '1221609600:4068',    '1221696000:4083',    '1221782400:4091',    '1221868800:4096',    '1221955200:4096',    '1222041600:4094',    '1222128000:4107',    '1222214400:4107',    '1222300800:4111',    '1222387200:4100',    '1222473600:4118',    '1222560000:4118',    '1222646400:4126',    '1222732800:4132',    '1222819200:4114',    '1222905600:4126',    '1222992000:4120',    '1223078400:4129',    '1223164800:4129',    '1223251200:4132',    '1223337600:4080',    '1223424000:4080',    '1223510400:4080',    '1223596800:4096',    '1223683200:4106',    '1223769600:4136',    '1223856000:4136',    '1223942400:4147',    '1224028800:4147',    '1224115200:4145',    '1224201600:4113',    '1224288000:4162',    '1224374400:4163',    '1224460800:4163',    '1224547200:4131',    '1224633600:4102',    '1224720000:4055',    '1224806400:4055',    '1224892800:3969',    '1224979200:3969',    '1225065600:3936',    '1225152000:3905',    '1225238400:3879',    '1225324800:3820',    '1225411200:3746',    '1225497600:3685',    '1225584000:3589',    '1225670400:3494',    '1225756800:3440',    '1225843200:3440',    '1225929600:3416',    '1226016000:3385',    '1226102400:3362',    '1226188800:3337',    '1226275200:3301',    '1226361600:3271',    '1226448000:3253',    '1226534400:3237',    '1226620800:3233',    '1226707200:3236',    '1226793600:3226',    '1226880000:3215',    '1226966400:3206',    '1227052800:3206',    '1227139200:3187',    '1227225600:3187',    '1227312000:3187',    '1227398400:3176',    '1227484800:3126',    '1227571200:3115',    '1227657600:3115',    '1227744000:3100',    '1227830400:3110',    '1227916800:3110',    '1228003200:3126',    '1228089600:3112',    '1228176000:3106',    '1228262400:3106',    '1228348800:3136',    '1228435200:3147',    '1228521600:3143',    '1228608000:3150',    '1228694400:3111',    '1228780800:3111',    '1228867200:3101',    '1228953600:3086',    '1229040000:3086',    '1229126400:3064',    '1229212800:3061',    '1229299200:3041',    '1229385600:3020',    '1229472000:3020',    '1229558400:3021',    '1229644800:3013',    '1229731200:3009',    '1229817600:3009',    '1229904000:3006',    '1229990400:2995',    '1230076800:2996',    '1230163200:2959',    '1230249600:2933',    '1230336000:2933',    '1230422400:2879',    '1230508800:2844',    '1230595200:2804',    '1230681600:2788',    '1230768000:2788',    '1230854400:2714',    '1230940800:2714',    '1231027200:2689',    '1231113600:2647',    '1231200000:2618',    '1231286400:2588',    '1231372800:2549',    '1231459200:2520',    '1231545600:2480',    '1231632000:2480',    '1231718400:2469',    '1231804800:2427',    '1231891200:2427',    '1231977600:2400',    '1232064000:2385',    '1232150400:2361',    '1232236800:2318',    '1232323200:2318',    '1232409600:2276',    '1232496000:2257',    '1232582400:2257',    '1232668800:2284',    '1232755200:2284',    '1232841600:2342',    '1232928000:2342',    '1233014400:2360',    '1233100800:2439',    '1233187200:2439',    '1233273600:2627',    '1233360000:2741',    '1233446400:2854',    '1233532800:2991',    '1233619200:3118',    '1233705600:3118',    '1233792000:3414',    '1233878400:3323',    '1233964800:3162',    '1234051200:3162',    '1234137600:3024',    '1234224000:2825',    '1234310400:2704',    '1234396800:2704',    '1234483200:2578',    '1234569600:2509',    '1234656000:2411',    '1234742400:2274',    '1234828800:2239',    '1234915200:2239',    '1235001600:2234',    '1235088000:2234',    '1235174400:2225',    '1235260800:2225',    '1235347200:2253',    '1235433600:2297',    '1235520000:2325',    '1235606400:2346',    '1235692800:2528',    '1235779200:2532',    '1235865600:2413',    '1235952000:2382',    '1236038400:2406',    '1236124800:2420',    '1236211200:2420',    '1236297600:2399',    '1236384000:2387',    '1236470400:2370',    '1236556800:2369',    '1236643200:2364',    '1236729600:2364',    '1236816000:2371',    '1236902400:2419',    '1236988800:2419',    '1237075200:2411',    '1237161600:2366',    '1237248000:2337',    '1237334400:2301',    '1237420800:2292',    '1237507200:2281',    '1237593600:2279',    '1237680000:2222',    '1237766400:2220',    '1237852800:2220',    '1237939200:2195',    '1238025600:2219',    '1238112000:2246',    '1238198400:2246',    '1238284800:2237',    '1238371200:2206',    '1238457600:2215',    '1238544000:2210',    '1238630400:2208',    '1238716800:2208',    '1238803200:2231',    '1238889600:2275',    '1238976000:2275',    '1239062400:2288',    '1239148800:2287',    '1239235200:2265',    '1239321600:2256',    '1239408000:2252',    '1239494400:2265',    '1239580800:2250',    '1239667200:2250',    '1239753600:2253',    '1239840000:2259',    '1239926400:2259',    '1240012800:2256',    '1240099200:2227',    '1240185600:2227',    '1240272000:2230',    '1240358400:2239',    '1240444800:2245',    '1240531200:2242',    '1240617600:2260',    '1240704000:2284',    '1240790400:2299',    '1240876800:2234',    '1240963200:2286',    '1241049600:2266',    '1241136000:2266',    '1241222400:2271',    '1241308800:2279',    '1241395200:2279',    '1241481600:2266',    '1241568000:2260',    '1241654400:2223',    '1241740800:2210',    '1241827200:2238',    '1241913600:2238',    '1242000000:2258',    '1242086400:2288',    '1242172800:2323',    '1242259200:2367',    '1242345600:2464',    '1242432000:2464',    '1242518400:2554',    '1242604800:2656',    '1242691200:2681',    '1242777600:2808',    '1242864000:2808',    '1242950400:2916',    '1243036800:3017',    '1243123200:2931',    '1243209600:2652',    '1243296000:2537',    '1243382400:2537',    '1243468800:2313',    '1243555200:2313',    '1243641600:2248',    '1243728000:2209',    '1243814400:2226',    '1243900800:2253',    '1243987200:2253',    '1244073600:2271',    '1244160000:2284',    '1244246400:2284',    '1244332800:2296',    '1244419200:2286',    '1244505600:2210',    '1244592000:2229',    '1244678400:2249',    '1244764800:2271',    '1244851200:2271',    '1244937600:2296',    '1245024000:2305',    '1245110400:2300',    '1245196800:2276',    '1245283200:2271',    '1245369600:2271',    '1245456000:2287',    '1245542400:2315',    '1245628800:2312',    '1245715200:2349',    '1245801600:2417',    '1245888000:2440',    '1245974400:2440',    '1246060800:2472',    '1246147200:2574',    '1246233600:2574',    '1246320000:2580',    '1246406400:2609',    '1246492800:2616',    '1246579200:2607',    '1246665600:2601',    '1246752000:2601',    '1246838400:2608',    '1246924800:2640',    '1247011200:2649',    '1247097600:2649',    '1247184000:2661',    '1247270400:2669',    '1247356800:2669',    '1247443200:2675',    '1247529600:2702',    '1247616000:2702',    '1247702400:2719',    '1247788800:2731',    '1247875200:2733',    '1247961600:2738',    '1248048000:2738',    '1248134400:2751',    '1248220800:2801',    '1248307200:2801',    '1248393600:2851',    '1248480000:2882',    '1248566400:2885',    '1248652800:2890',    '1248739200:2917',    '1248825600:2975',    '1248912000:2975',    '1248998400:3019',    '1249084800:3062',    '1249171200:3137',    '1249257600:3188',    '1249344000:3188',    '1249430400:3182',    '1249516800:3186',    '1249603200:3330',    '1249689600:3475',    '1249776000:3625',    '1249862400:3797',    '1249948800:3950',    '1250035200:4142',    '1250121600:4297',    '1250208000:4488',    '1250294400:4128',    '1250380800:3946',    '1250467200:3946',    '1250553600:3869',    '1250640000:3847',    '1250726400:3847',    '1250812800:3843',    '1250899200:3843',    '1250985600:3837',    '1251072000:3821',    '1251158400:3799',    '1251244800:3799',    '1251331200:3766',    '1251417600:3766',    '1251504000:3809',    '1251590400:3983',    '1251676800:4139',    '1251763200:4302',    '1251849600:4484',    '1251936000:4704',    '1252022400:4704',    '1252108800:4902',    '1252195200:5139',    '1252281600:5362',    '1252368000:5362',    '1252454400:5545',    '1252540800:5545',    '1252627200:5803',    '1252713600:5673',    '1252800000:5638',    '1252886400:5521',    '1252972800:5521',    '1253059200:5106',    '1253145600:4926',    '1253232000:4926',    '1253318400:4875',    '1253404800:4838',    '1253491200:4859',    '1253577600:4832',    '1253664000:4651',    '1253750400:4651',    '1253836800:4644',    '1253923200:4644',    '1254009600:4642',    '1254096000:4568',    '1254182400:4568',    '1254268800:4486',    '1254355200:4486',    '1254441600:4512',    '1254528000:4512',    '1254614400:4565',    '1254700800:4538',    '1254787200:4538',    '1254873600:4531',    '1254960000:4512',    '1255046400:4551',    '1255132800:4532',    '1255219200:4569',    '1255305600:4569',    '1255392000:4685',    '1255478400:4685',    '1255564800:4741',    '1255651200:4747',    '1255737600:4747',    '1255824000:4810',    '1255910400:4804',    '1255996800:4821',    '1256083200:4909',    '1256169600:4909',    '1256256000:4972',    '1256342400:5013',    '1256428800:5118',    '1256515200:5130',    '1256601600:5130',    '1256688000:5200',    '1256774400:5200',    '1256860800:5201',    '1256947200:5224',    '1257033600:5183',    '1257120000:5192',    '1257206400:5169',    '1257292800:5181',    '1257379200:5140',    '1257465600:5140',    '1257552000:5208',    '1257638400:5208',    '1257724800:5303',    '1257811200:5299',    '1257897600:5362',    '1257984000:5362',    '1258070400:5402',    '1258156800:5444',    '1258243200:5523',    '1258329600:5626',    '1258416000:5806',    '1258502400:5862',    '1258588800:5862',    '1258675200:5923',    '1258761600:5966',    '1258848000:5985',    '1258934400:5985',    '1259020800:6010',    '1259107200:6006',    '1259193600:6028',    '1259280000:6084',    '1259366400:6110',    '1259452800:6195',    '1259539200:6392',    '1259625600:6392',    '1259712000:6454',    '1259798400:6550',    '1259884800:6839',    '1259971200:6839',    '1260057600:6956',    '1260144000:7028',    '1260230400:7028',    '1260316800:7077',    '1260403200:7095',    '1260489600:7095',    '1260576000:7106',    '1260662400:7156',    '1260748800:7161',    '1260835200:7640',    '1260921600:7640',    '1261008000:8131',    '1261094400:8131',    '1261180800:8472',    '1261267200:8783',    '1261353600:9027',    '1261440000:9027',    '1261526400:9039',    '1261612800:9042',    '1261699200:8917',    '1261785600:8370',    '1261872000:8019',    '1261958400:8019',    '1262044800:7287',    '1262131200:7287',    '1262217600:6999',    '1262304000:6985',    '1262390400:6889',    '1262476800:6818',    '1262563200:6665',    '1262649600:6516',    '1262736000:6516',    '1262822400:6434',    '1262908800:6324',    '1262995200:6192',    '1263081600:6219',    '1263168000:6219',    '1263254400:6460',    '1263340800:6460',    '1263427200:6950',    '1263513600:6950',    '1263600000:7460',    '1263686400:7593',    '1263772800:7593',    '1263859200:7514',    '1263945600:7281',    '1264032000:7281',    '1264118400:6925',    '1264204800:6925',    '1264291200:6789',    '1264377600:6789',    '1264464000:6642',    '1264550400:6520',    '1264636800:6568',    '1264723200:7005',    '1264809600:7180',    '1264896000:7470',    '1264982400:7676',    '1265068800:7676',    '1265155200:8074',    '1265241600:8074',    '1265328000:8336',    '1265414400:8657',    '1265500800:9076',    '1265587200:9349',    '1265673600:9349',    '1265760000:9847',    '1265846400:10100',    '1266019200:10500',    '1266105600:11300',    '1266192000:11600',    '1266278400:11600',    '1266364800:12000',    '1266451200:12700',    '1266537600:13100',    '1266624000:13100',    '1266710400:13700',    '1266796800:14100',    '1266883200:14100',    '1266969600:14600',    '1267056000:15200',    '1267142400:15700',    '1267228800:16100',    '1267315200:16100',    '1267401600:16700',    '1267488000:16700',    '1267574400:17400',    '1267660800:17700',    '1267747200:17700',    '1267833600:17300',    '1267920000:16700',    '1268006400:15900',    '1268092800:15300',    '1268179200:15300',    '1268265600:14200',    '1268352000:14200',    '1268438400:13700',    '1268524800:13400',    '1268611200:12800',    '1268697600:12800',    '1268784000:12600',    '1268870400:12400',    '1268956800:12300',    '1269043200:12300',    '1269129600:12200',    '1269216000:12000',    '1269302400:11800',    '1269388800:11800',    '1269475200:12300',    '1269561600:12400',    '1269648000:12400',    '1269734400:12500',    '1269820800:12400',    '1269907200:12300',    '1269993600:12500',    '1270080000:12500',    '1270166400:12700',    '1270252800:12900',    '1270339200:13100',    '1270425600:13100',    '1270512000:12600',    '1270598400:12600',    '1270684800:12600',    '1270771200:12800',    '1270857600:12800',    '1270944000:12900',    '1271030400:13000',    '1271116800:13000',    '1271203200:13000',    '1271289600:13200',    '1271376000:13500',    '1271462400:13500',    '1271548800:13600',    '1271635200:13600',    '1271721600:13600',    '1271808000:13600',    '1271894400:13600',    '1271980800:14100',    '1272067200:14100',    '1272153600:14700',    '1272240000:14700',    '1272326400:15500',    '1272412800:16000',    '1272499200:16000',    '1272585600:16600',    '1272672000:16900',    '1272758400:17200',    '1272844800:17700',    '1272931200:17700',    '1273017600:18300',    '1273104000:18300',    '1273190400:18100',    '1273276800:18100',    '1273363200:17300',    '1273449600:17300',    '1273536000:17700',    '1273622400:17700',    '1273708800:18200',    '1273795200:18800',    '1273881600:19500',    '1273968000:19500',    '1274054400:20100',    '1274140800:20100',    '1274227200:20800',    '1274313600:20800',    '1274400000:21500',    '1274486400:21900',    '1274572800:22600',    '1274659200:22600',    '1274745600:23300',    '1274832000:24100',    '1274918400:24100',    '1275004800:24700',    '1275091200:25500',    '1275177600:26400',    '1275264000:27200',    '1275350400:27900',    '1275436800:28700',    '1275523200:28700',    '1275609600:29800',    '1275696000:30500',    '1275782400:31500',    '1275868800:32600',    '1275955200:33700',    '1276041600:33700',    '1276128000:34600',    '1276214400:35500',    '1276300800:35500',    '1276387200:37000',    '1276473600:37000',    '1276560000:38500',    '1276646400:39900',    '1276732800:39900',    '1276819200:41600',    '1276905600:41600',    '1276992000:42900',    '1277078400:44500',    '1277164800:44500',    '1277251200:44500',    '1277337600:46200',    '1277424000:46200',    '1277510400:48500',    '1277596800:48500',    '1277683200:50900',    '1277769600:52700',    '1277856000:55300',    '1277942400:55300',    '1278028800:57400',    '1278115200:57400',    '1278201600:60100',    '1278288000:60100',    '1278374400:60100',    '1278460800:63000',    '1278547200:66000',    '1278633600:69300',    '1278720000:69300',    '1278806400:72800',    '1278892800:72800',    '1278979200:76200',    '1279065600:76200',    '1279152000:83000',    '1279238400:83000',    '1279324800:87100',    '1279411200:91500',    '1279497600:95700',    '1279584000:88200',    '1279670400:88200',    '1279756800:83800',    '1279843200:81900',    '1279929600:81900',    '1280016000:79500',    '1280102400:77700',    '1280188800:75500',    '1280275200:73600',    '1280361600:69600',    '1280448000:69600',    '1280534400:67900',    '1280620800:65900',    '1280707200:62500',    '1280793600:62500',    '1280880000:59300',    '1280966400:55900',    '1281052800:55900',    '1281139200:52400',    '1281225600:52400',    '1281312000:49800',    '1281398400:48700',    '1281484800:45600',    '1281571200:45600',    '1281657600:43400',    '1281744000:42900',    '1281830400:40700',    '1281916800:38600',    '1282003200:37600',    '1282089600:37600',    '1282176000:35400',    '1282262400:35400',    '1282348800:33600',    '1282435200:32000',    '1282521600:31800',    '1282608000:30400',    '1282694400:30100',    '1282780800:28500',    '1282867200:27400',    '1282953600:27400',    '1283040000:26000',    '1283126400:24800',    '1283212800:24400',    '1283299200:23400',    '1283385600:23400',    '1283472000:22700',    '1283558400:21600',    '1283644800:20400',    '1283731200:20400',    '1283817600:19000',    '1283904000:19000',    '1283990400:18100',    '1284076800:17200',    '1284163200:16700',    '1284249600:16400',    '1284336000:16700',    '1284422400:17500',    '1284508800:17500',    '1284595200:17600',    '1284681600:17400',    '1284768000:19000',    '1284854400:19000',    '1284940800:19900',    '1285027200:19900',    '1285113600:20800',    '1285200000:20800',    '1285286400:21600',    '1285372800:22500',    '1285459200:23300',    '1285545600:23500',    '1285632000:22400',    '1285718400:22400',    '1285804800:21500',    '1285891200:21500',    '1285977600:20800',    '1286064000:21800',    '1286150400:22600',    '1286236800:22600',    '1286323200:22600',    '1286409600:22600',    '1286496000:20600',    '1286582400:20600',    '1286668800:19600',    '1286755200:18900',    '1286841600:18900',    '1286928000:19100',    '1287014400:19900',    '1287100800:20600',    '1287187200:20600',    '1287273600:21500',    '1287360000:22400',    '1287446400:23200',    '1287532800:23200',    '1287619200:24100',    '1287705600:24100',    '1287792000:25000',    '1287878400:26000',    '1287964800:27100',    '1288051200:27100',    '1288137600:28000',    '1288224000:29100',    '1288310400:29900',    '1288396800:31000',    '1288483200:32100',    '1288569600:31900',    '1288656000:31900',    '1288742400:30600',    '1288828800:30600',    '1288915200:29100',    '1289088000:27500',    '1289174400:26100',    '1289260800:25700',    '1289347200:25700',    '1289433600:24400',    '1289520000:24400',    '1289606400:23200',    '1289692800:22400',    '1289779200:21500',    '1289865600:21500',    '1289952000:21500',    '1290038400:21500',    '1290124800:21500',    '1290211200:22200',    '1290297600:22800',    '1290384000:22800',    '1290470400:23500',    '1290556800:23900',    '1290643200:24900',    '1290729600:24900',    '1290816000:26000',    '1290902400:27000',    '1290988800:27000',    '1291075200:28100',    '1291161600:29200',    '1291248000:29200',    '1291334400:29200',    '1291420800:30600',    '1291507200:31300',    '1291593600:31300',    '1291680000:31300',    '1291766400:30900',    '1291852800:30500',    '1291939200:30500',    '1292025600:29100',    '1292112000:27800',    '1292198400:26700',    '1292284800:26700',    '1292371200:26700',    '1292457600:26700',    '1292544000:26500',    '1292630400:26500',    '1292716800:25700',    '1292803200:25700',    '1292889600:26700',    '1292976000:25900',    '1293062400:24700',    '1293148800:23700',    '1293235200:23700',    '1293321600:22800',    '1293408000:22800',    '1293494400:21300',    '1293580800:21300',    '1293667200:20600',    '1293753600:19400',    '1293840000:20100',    '1293926400:19400',    '1294012800:18800',    '1294185600:17700',    '1294358400:16600',    '1294531200:16200',    '1294617600:15800',    '1294704000:15200',    '1294790400:14300',    '1294876800:14000',    '1294963200:14000',    '1295049600:13600',    '1295222400:12800',    '1295308800:12400',    '1295395200:12100',    '1295568000:11700',    '1295654400:11100',    '1295827200:10300',    '1296000000:9968',    '1296086400:9706',    '1296259200:9702',    '1296432000:9359',    '1296604800:9109',    '1296691200:8024',    '1296777600:8024',    '1296950400:7371',    '1297036800:7051',    '1297123200:6484',    '1297209600:6484',    '1297382400:5942',    '1297555200:5475',    '1297641600:5203',    '1297728000:4779',    '1297814400:4779',    '1297987200:4388',    '1298160000:4184',    '1298246400:4052',    '1298419200:4087',    '1298505600:4184',    '1298678400:3842',    '1298851200:3592',    '1299024000:3508',    '1299110400:3448',    '1299196800:3370',    '1299369600:3283',    '1299628800:3243',    '1299801600:3565',    '1299974400:3806',    '1300060800:3894',    '1300147200:3894',    '1300320000:4033',    '1300492800:4219',    '1300665600:4102',    '1300752000:4102',    '1301011200:4024',    '1301184000:3820',    '1301270400:3692',    '1301356800:3623',    '1301443200:3623',    '1301529600:3564',    '1301702400:3564',    '1301788800:3505',    '1302048000:3403',    '1302220800:3260',    '1302307200:3105',    '1302566400:2824',    '1302739200:2720',    '1302912000:2604',    '1303084800:2506',    '1303257600:2398',    '1303344000:2345',    '1303430400:2343',    '1303516800:2343',    '1303603200:2305',    '1303689600:2376',    '1303776000:2376',    '1303862400:2466',    '1304035200:2570',    '1304121600:2570',    '1304208000:2670',    '1304294400:2694',    '1304467200:2694',    '1304640000:2671',    '1304726400:2671',    '1304812800:2628',    '1304985600:2540',    '1305158400:2638',    '1305417600:2607',    '1305504000:2523',    '1305849600:2535',    '1305936000:2491',    '1306022400:2403',    '1306281600:2301',    '1306368000:2368',    '1306540800:2427',    '1306713600:2375',    '1306800000:2375',    '1306886400:2295',    '1307059200:2311',    '1307232000:2306',    '1307318400:2238',    '1307404800:2238',    '1307491200:2258',    '1307664000:2282',    '1307750400:2282',    '1307836800:2368',    '1308096000:2499',    '1308268800:2525',    '1308355200:2550',    '1308441600:2550',    '1308700800:2572',    '1308873600:2657',    '1308960000:2623',    '1309046400:2573',    '1309305600:2468',    '1309478400:2429',    '1309564800:2429',    '1309651200:2366',    '1309737600:2366',    '1309910400:2362',    '1310083200:2348',    '1310169600:2348',    '1310256000:2453',    '1310515200:2450',    '1310688000:2290',    '1310860800:2311',    '1311120000:2275',    '1311292800:2257',    '1311379200:2257',    '1311465600:2275',    '1311724800:2300',    '1311897600:2317',    '1311984000:2392',    '1312070400:2392',    '1312156800:2379',    '1312329600:2460',    '1312675200:2397',    '1312761600:2357',    '1312934400:2351',    '1313020800:2349',    '1313193600:2257',    '1313625600:2414',    '1313884800:2504',    '1314144000:2609',    '1314316800:2690',    '1314489600:2792',    '1314748800:2886',    '1314921600:2999',    '1315094400:2999',    '1315180800:3060',    '1315353600:3101',    '1315612800:3101',    '1315699200:3119',    '1315958400:3165',    '1316044800:3165',    '1316304000:3214',    '1316736000:3174',    '1316908800:3089',    '1316995200:3089',    '1317081600:3075',    '1317427200:3107',    '1317513600:3107',    '1317600000:3126',    '1317686400:3126',    '1317945600:3144',    '1318118400:3149',    '1318291200:3152',    '1318723200:3106',    '1318809600:3067',    '1319155200:3020',    '1319414400:2976',    '1319587200:2854',    '1319760000:2742',    '1319932800:2742',    '1320192000:2668',    '1320278400:2668',    '1320364800:2599',    '1320451200:2599',    '1320537600:2507',    '1320796800:2456',    '1321142400:2424',    '1321401600:2385',    '1321488000:2385',    '1321660800:2379',    '1322006400:2399',    '1322092800:2399',    '1322179200:2365',    '1322265600:2365',    '1322438400:2427',    '1322524800:2427',    '1322784000:2527',    '1322956800:2527',    '1323043200:2605',    '1323302400:2605',    '1323388800:2697',    '1323561600:2697',    '1323648000:2750',    '1323907200:2750',    '1323993600:2798',    '1324252800:2798',    '1324339200:2920',    '1324598400:2920',    '1324684800:3019',    '1324944000:3019',    '1325030400:3082',    '1325289600:3082',    '1325376000:3109',    '1325462400:3109',    '1325548800:3109',    '1325635200:3109',    '1325721600:3062',    '1325808000:3062',    '1325894400:3062',    '1325980800:3045',    '1326067200:3045',    '1326153600:3045',    '1326240000:3045',    '1326326400:3045',    '1326412800:3018',    '1326499200:3018',    '1326585600:3018',    '1326672000:3018',    '1326758400:2931',    '1326844800:2931',    '1326931200:2931',    '1327017600:2931',    '1327104000:2931',    '1327190400:2859',    '1327276800:2859',    '1327363200:2859',    '1327449600:2859',    '1327536000:2955',    '1327622400:2955',    '1327708800:2955',    '1327795200:2881',    '1327881600:2881',    '1327968000:2881',    '1328054400:2881',    '1328140800:2863',    '1328227200:2863',    '1328313600:2863',    '1328400000:2863',    '1328486400:2864',    '1328572800:2864',    '1328659200:2864',    '1328745600:2864',    '1328832000:2864',    '1328918400:2811',    '1329004800:2811',    '1329091200:2811',    '1329177600:2811',    '1329264000:2718',    '1329350400:2718',    '1329436800:2718',    '1329523200:2718',    '1329609600:2718',    '1329696000:2700',    '1329782400:2700',    '1329868800:2700',    '1329955200:2700',    '1330041600:2605',    '1330128000:2605',    '1330214400:2605',    '1330300800:2605',    '1330387200:2605',    '1330473600:2529',    '1330560000:2529',    '1330646400:2529',    '1330732800:2529',    '1330819200:2481',    '1330905600:2481',    '1330992000:2481',    '1331078400:2481',    '1331164800:2417',    '1331251200:2417',    '1331337600:2417',    '1331424000:2422',    '1331510400:2422',    '1331596800:2422',    '1331683200:2422',    '1331769600:2354',    '1331856000:2354',    '1331942400:2354',    '1332028800:2354',    '1332115200:2266',    '1332201600:2266',    '1332288000:2266',    '1332374400:2266',    '1332460800:2252',    '1332547200:2238',    '1332633600:2223',    '1332720000:2209',    '1332806400:2195',    '1332892800:2195',    '1332979200:2221',    '1333065600:2221',    '1333152000:2221',    '1333238400:2221',    '1333324800:2239',    '1333411200:2239',    '1333497600:2239',    '1333584000:2239',    '1333670400:2239',    '1333756800:2247',    '1333843200:2247',    '1333929600:2247',    '1334016000:2247',    '1334102400:2247',    '1334188800:2265',    '1334275200:2265',    '1334361600:2265',    '1334448000:2265',    '1334534400:2265',    '1334620800:2265',    '1334707200:2252',    '1334793600:2252',    '1334880000:2252',    '1334966400:2252',    '1335052800:2252',    '1335139200:2251',    '1335225600:2251',    '1335312000:2251',    '1335398400:2251',    '1335484800:2251',    '1335571200:2251',    '1335657600:2251',    '1335744000:2271',    '1335830400:2271',    '1335916800:2271',    '1336003200:2271',    '1336089600:2271',    '1336176000:2271',    '1336262400:2271',    '1336348800:2302',    '1336435200:2302',    '1336521600:2302',    '1336608000:2302',    '1336694400:2302',    '1336780800:2302',    '1336867200:2230',    '1336953600:2230',    '1337040000:2230',    '1337126400:2230',    '1337212800:2253',    '1337299200:2253',    '1337385600:2253',    '1337472000:2253',    '1337558400:2253',    '1337644800:2270',    '1337731200:2270',    '1337817600:2270',    '1337904000:2270',    '1337990400:2270',    '1338076800:2270',    '1338163200:2281',    '1338249600:2281',    '1338336000:2281',    '1338422400:2281',    '1338508800:2281',    '1338595200:2288',    '1338681600:2288',    '1338768000:2288',    '1338854400:2288',    '1338940800:2288',    '1339027200:2286',    '1339113600:2286',    '1339200000:2286',    '1339286400:2286',    '1339372800:2280',    '1339459200:2280',    '1339545600:2280',    '1339632000:2280',    '1339718400:2280',    '1339804800:2294',    '1339891200:2294',    '1339977600:2294',    '1340064000:2294',    '1340150400:2294',    '1340236800:2350',    '1340323200:2350',    '1340409600:2350',    '1340496000:2350',    '1340582400:2350',    '1340668800:2447',    '1340755200:2447',    '1340841600:2447',    '1340928000:2447',    '1341014400:2447',    '1341100800:2447',    '1341187200:2554',    '1341273600:2554',    '1341360000:2554',    '1341446400:2554',    '1341532800:2554',    '1341619200:2554',    '1341705600:2650',    '1341792000:2650',    '1341878400:2650',    '1341964800:2650',    '1342051200:2650',    '1342137600:2650',    '1342224000:2729',    '1342310400:2729',    '1342396800:2729',    '1342483200:2729',    '1342569600:2729',    '1342656000:2729',    '1342742400:2729',    '1342828800:2837',    '1342915200:2837',    '1343001600:2837',    '1343088000:2837',    '1343174400:2837',    '1343260800:2837',    '1343347200:2837',    '1343433600:2837',    '1343520000:2946',    '1343606400:2946',    '1343692800:2946',    '1343779200:2946',    '1343865600:2946',    '1343952000:2946',    '1344038400:2946',    '1344124800:3008',    '1344211200:3008',    '1344297600:3008',    '1344384000:3008',    '1344470400:3008',    '1344556800:3008',    '1344643200:3008',    '1344729600:3059',    '1344816000:3059',    '1344902400:3059',    '1344988800:3059',    '1345075200:3059',    '1345161600:3059',    '1345248000:3059',    '1345334400:3059',    '1345420800:3094',    '1345507200:3094',    '1345593600:3094',    '1345680000:3094',    '1345766400:3094',    '1345852800:3094',    '1345939200:3094',    '1346025600:3094',    '1346112000:3051',    '1346198400:3051',    '1346284800:3051',    '1346371200:3051',    '1346457600:3051',    '1346544000:3051',    '1346630400:3051',    '1346716800:3051',    '1346803200:2991',    '1346889600:2991',    '1346976000:2991',    '1347062400:2991',    '1347148800:2991',    '1347235200:2991',    '1347321600:2991',    '1347408000:2991',    '1347494400:2991',    '1347580800:2991',    '1347667200:2940',    '1347753600:2940',    '1347840000:2940',    '1347926400:2940',    '1348012800:2940',    '1348099200:2940',    '1348185600:2940',    '1348272000:2940',    '1348358400:2940',    '1348444800:2940',    '1348531200:3019',    '1348617600:3019',    '1348704000:3019',    '1348790400:3019',    '1348876800:3019',    '1348963200:3019',    '1349049600:3019',    '1349136000:3019',    '1349222400:3019',    '1349308800:3019',    '1349395200:2987',    '1349481600:2987',    '1349568000:2987',    '1349654400:2987',    '1349740800:2987',    '1349827200:2987',    '1349913600:2987',    '1350000000:2987',    '1350086400:2987',    '1350172800:2987',    '1350259200:3020',    '1350345600:3020',    '1350432000:3020',    '1350518400:3020',    '1350604800:3020',    '1350691200:3020',    '1350777600:3020',    '1350864000:3020',    '1350950400:3020',    '1351036800:3020',    '1351123200:3020',    '1351209600:3020',    '1351296000:2992',    '1351382400:2992',    '1351468800:2992',    '1351555200:2992',    '1351641600:2992',    '1351728000:2992',    '1351814400:2992',    '1351900800:2992',    '1351987200:2992',    '1352073600:2992',    '1352160000:2988',    '1352246400:2983',    '1352332800:2979',    '1352419200:2974',    '1352505600:2970',    '1352592000:2965',    '1352678400:2961',    '1352764800:2956',    '1352851200:2956',    '1352937600:2956',    '1353024000:2956',    '1353110400:2956',    '1353196800:2956',    '1353283200:2927',    '1353369600:2927',    '1353456000:2927',    '1353542400:2927',    '1353628800:2927',    '1353715200:2927',    '1353801600:2927',    '1353888000:2927',    '1353974400:2927',    '1354060800:2927',    '1354147200:2907',    '1354233600:2907',    '1354320000:2907',    '1354406400:2907',    '1354492800:2907',    '1354579200:2907',    '1354665600:2907',    '1354752000:2907',    '1354838400:2907',    '1354924800:2907',    '1355011200:2907',    '1355097600:2907',    '1355184000:2907',    '1355270400:2907',    '1355356800:2907',    '1355443200:2918',    '1355529600:2918',    '1355616000:2918',    '1355702400:2918',    '1355788800:2918',    '1355875200:2918',    '1355961600:2918',    '1356048000:2918',    '1356134400:2918',    '1356220800:2918',    '1356307200:2918',    '1356393600:2918',    '1356480000:2918',    '1356566400:2918',    '1356652800:2918',    '1356739200:2889',    '1356825600:2889',    '1356912000:2889',    '1356998400:2889',    '1357084800:2889',    '1357171200:2889',    '1357257600:2889',    '1357344000:2889',    '1357430400:2889',    '1357516800:2889',    '1357603200:2889',    '1357689600:2889',    '1357776000:2889',    '1357862400:2889',    '1357948800:2889',    '1358035200:2889',    '1358121600:2889',    '1358208000:2889',    '1358294400:2889',    '1358380800:2889',    '1358467200:2926',    '1358553600:2926',    '1358640000:2926',    '1358726400:2926',    '1358812800:2926',    '1358899200:2926',    '1358985600:2926',    '1359072000:2926',    '1359158400:2926',    '1359244800:2926',    '1359331200:2926',    '1359417600:2926',    '1359504000:2926',    '1359590400:2926',    '1359676800:2926',    '1359763200:2926',    '1359849600:2926',    '1359936000:2926',    '1360022400:2926',    '1360108800:2926',    '1360195200:2919',    '1360281600:2919',    '1360368000:2919',    '1360454400:2919',    '1360540800:2919',    '1360627200:2919',    '1360713600:2919',    '1360800000:2919',    '1360886400:2919',    '1360972800:2919',    '1361059200:2919',    '1361145600:2919',    '1361232000:2919',    '1361318400:2919',    '1361404800:2919',    '1361491200:2919',    '1361577600:2919',    '1361664000:2919',    '1361750400:2913',    '1361836800:2913',    '1361923200:2913',    '1362009600:2913',    '1362096000:2913',    '1362182400:2913',    '1362268800:2913',    '1362355200:2913',    '1362441600:2913',    '1362528000:2913',    '1362614400:2913',    '1362700800:2913',    '1362787200:2913',    '1362873600:2913',    '1362960000:2913',    '1363046400:2851',    '1363132800:2851',    '1363219200:2851',    '1363305600:2851',    '1363392000:2851',    '1363478400:2851',    '1363564800:2851',    '1363651200:2851',    '1363737600:2851',    '1363824000:2851',    '1363910400:2851',    '1363996800:2851',    '1364083200:2851',    '1364169600:2851',    '1364256000:2851',    '1364342400:2840',    '1364428800:2840',    '1364515200:2840',    '1364601600:2840',    '1364688000:2840',    '1364774400:2840',    '1364860800:2840',    '1364947200:2840',    '1365033600:2840',    '1365120000:2840',    '1365206400:2840',    '1365292800:2840',    '1365379200:2840',    '1365465600:2840',    '1365552000:2840',    '1365638400:2840',    '1365724800:2875',    '1365811200:2875',    '1365897600:2875',    '1365984000:2875',    '1366070400:2875',    '1366156800:2875',    '1366243200:2875',    '1366329600:2875',    '1366416000:2875',    '1366502400:2875',    '1366588800:2875',    '1366675200:2875',    '1366761600:2875',    '1366848000:2875',    '1366934400:2875',    '1367020800:2875',    '1367107200:2875',    '1367193600:2875',    '1367280000:2875',    '1367366400:2814',    '1367452800:2814',    '1367539200:2814',    '1367625600:2814',    '1367712000:2814',    '1367798400:2814',    '1367884800:2814',    '1367971200:2814',    '1368057600:2814',    '1368144000:2814',    '1368230400:2814',    '1368316800:2814',    '1368403200:2814',    '1368489600:2814',    '1368576000:2814',    '1368662400:2814',    '1368748800:2814',    '1368835200:2814',    '1368921600:2814',    '1369008000:2814',    '1369094400:2785',    '1369180800:2785',    '1369267200:2785',    '1369353600:2785',    '1369440000:2785',    '1369526400:2785',    '1369612800:2785',    '1369699200:2785',    '1369785600:2785',    '1369872000:2785',    '1369958400:2785',    '1370044800:2785',    '1370131200:2785',    '1370217600:2785',    '1370304000:2785',    '1370390400:2785',    '1370476800:2785',    '1370563200:2785',    '1370649600:2785',    '1370736000:2785',    '1370822400:2758',    '1370908800:2758',    '1370995200:2758',    '1371081600:2758',    '1371168000:2758',    '1371254400:2758',    '1371340800:2758',    '1371427200:2758',    '1371513600:2758',    '1371600000:2758',    '1371686400:2758',    '1371772800:2758',    '1371859200:2758',    '1371945600:2758',    '1372032000:2758',    '1372118400:2758',    '1372204800:2758',    '1372291200:2758',    '1372377600:2744',    '1372464000:2744',    '1372550400:2744',    '1372636800:2744',    '1372723200:2744',    '1372809600:2744',    '1372896000:2744',    '1372982400:2744',    '1373068800:2744',    '1373155200:2744',    '1373241600:2744',    '1373328000:2744',    '1373414400:2744',    '1373500800:2744',    '1373587200:2744',    '1373673600:2744',    '1373760000:2744',    '1373846400:2717',    '1373932800:2717',    '1374019200:2717',    '1374105600:2717',    '1374192000:2717',    '1374278400:2717',    '1374364800:2717',    '1374451200:2717',    '1374537600:2717',    '1374624000:2717',    '1374710400:2717',    '1374796800:2717',    '1374883200:2717',    '1374969600:2717',    '1375056000:2717',    '1375142400:2717',    '1375228800:2717',    '1375315200:2717',    '1375401600:2699',    '1375488000:2699',    '1375574400:2699',    '1375660800:2699',    '1375747200:2699',    '1375833600:2699',    '1375920000:2699',    '1376006400:2699',    '1376092800:2699',    '1376179200:2699',    '1376265600:2699',    '1376352000:2699',    '1376438400:2699',    '1376524800:2699',    '1376611200:2699',    '1376697600:2699',    '1376784000:2699',    '1376870400:2699',    '1376956800:2699',    '1377043200:2699',    '1377129600:2699',    '1377216000:2699',    '1377302400:2699',    '1377388800:2705',    '1377475200:2705',    '1377561600:2705',    '1377648000:2705',    '1377734400:2705',    '1377820800:2705',    '1377907200:2705',    '1377993600:2705',    '1378080000:2705',    '1378166400:2705',    '1378252800:2705',    '1378339200:2705',    '1378425600:2705',    '1378512000:2705',    '1378598400:2705',    '1378684800:2705',    '1378771200:2705',    '1378857600:2705',    '1378944000:2705',    '1379030400:2705',    '1379116800:2705',    '1379203200:2705',    '1379289600:2705',    '1379376000:2705',    '1379462400:2705',    '1379548800:2705',    '1379635200:2705',    '1379721600:2705',    '1379808000:2705',    '1379894400:2705',    '1379980800:2705',    '1380067200:2705',    '1380153600:2705',    '1380240000:2705',    '1380326400:2705',    '1380412800:2705',    '1380499200:2705',    '1380585600:2705',    '1380672000:2705',    '1380758400:2705',    '1380844800:2726',    '1380931200:2726',    '1381017600:2726',    '1381104000:2726',    '1381190400:2726',    '1381276800:2726',    '1381363200:2726',    '1381449600:2726',    '1381536000:2726',    '1381622400:2726',    '1381708800:2726',    '1381795200:2726',    '1381881600:2726',    '1381968000:2726',    '1382054400:2726',    '1382140800:2726',    '1382227200:2726',    '1382313600:2726',    '1382400000:2726',    '1382486400:2726',    '1382572800:2726',    '1382659200:2726',    '1382745600:2726',    '1382832000:2726',    '1382918400:2726',    '1383004800:2726',    '1383091200:2726',    '1383177600:2726',    '1383264000:2726',    '1383350400:2726',    '1383436800:2726',    '1383523200:2726',    '1383609600:2726',    '1383696000:2726',    '1383782400:2726',    '1383868800:2726',    '1383955200:2720',    '1384041600:2720',    '1384128000:2720',    '1384214400:2720',    '1384300800:2720',    '1384387200:2720',    '1384473600:2720',    '1384560000:2720',    '1384646400:2720',    '1384732800:2720',    '1384819200:2720',    '1384905600:2720',    '1384992000:2720',    '1385078400:2720',    '1385164800:2720',    '1385251200:2720',    '1385337600:2720',    '1385424000:2720',    '1385510400:2720',    '1385596800:2720',    '1385683200:2720',    '1385769600:2720',    '1385856000:2720',    '1385942400:2720',    '1386028800:2720',    '1386115200:2720',    '1386201600:2720',    '1386288000:2720',    '1386374400:2720',    '1386460800:2720',    '1386547200:2767',    '1386633600:2767',    '1386720000:2767',    '1386806400:2767',    '1386892800:2767',    '1386979200:2767',    '1387065600:2767',    '1387152000:2767',    '1387238400:2767',    '1387324800:2767',    '1387411200:2767',    '1387497600:2767',    '1387584000:2767',    '1387670400:2767',    '1387756800:2767',    '1387843200:2767',    '1387929600:2767',    '1388016000:2767',    '1388102400:2767',    '1388188800:2767',    '1388275200:2767',    '1388361600:2767',    '1388448000:2767',    '1388534400:2767',    '1388620800:2767',    '1388707200:2767',    '1388793600:2767',    '1388880000:2767',    '1388966400:2767',    '1389052800:2793',    '1389139200:2793',    '1389225600:2793',    '1389312000:2793',    '1389398400:2793',    '1389484800:2793',    '1389571200:2793',    '1389657600:2793',    '1389744000:2793',    '1389830400:2793',    '1389916800:2793',    '1390003200:2793',    '1390089600:2793',    '1390176000:2793',    '1390262400:2793',    '1390348800:2793',    '1390435200:2793',    '1390521600:2793',    '1390608000:2793',    '1390694400:2793',    '1390780800:2793',    '1390867200:2793',    '1390953600:2793',    '1391040000:2793',    '1391126400:2793',    '1391212800:2793',    '1391299200:2793',    '1391385600:2793',    '1391472000:2793',    '1391558400:2831',    '1391644800:2831',    '1391731200:2831',    '1391817600:2831',    '1391904000:2831',    '1391990400:2831',    '1392076800:2831',    '1392163200:2831',    '1392249600:2831',    '1392336000:2831',    '1392422400:2831',    '1392508800:2831',    '1392595200:2831',    '1392681600:2831',    '1392768000:2831',    '1392854400:2831',    '1392940800:2831',    '1393027200:2831',    '1393113600:2831',    '1393200000:2831',    '1393286400:2831',    '1393372800:2831',    '1393459200:2831',    '1393545600:2831',    '1393632000:2831',    '1393718400:2831',    '1393804800:2831',    '1393891200:2831',    '1393977600:2831',    '1394064000:2831',    '1394150400:2831',    '1394236800:2831',    '1394323200:2831',    '1394409600:2831',    '1394496000:2831',    '1394582400:2831',    '1394668800:2943',    '1394755200:2943',    '1394841600:2943',    '1394928000:2943',    '1395014400:2943',    '1395100800:2943',    '1395187200:2943',    '1395273600:2943',    '1395360000:2943',    '1395446400:2943',    '1395532800:2943',    '1395619200:2943',    '1395705600:2943',    '1395792000:2943',    '1395878400:2943',    '1395964800:2943',    '1396051200:2943',    '1396137600:2943',    '1396224000:2943',    '1396310400:2943',    '1396396800:2943',    '1396483200:2943',    '1396569600:2943',    '1396656000:2943',    '1396742400:2943',    '1396828800:2943',    '1396915200:2943',    '1397001600:2943',    '1397088000:2943',    '1397174400:2943',    '1397260800:2943',    '1397347200:2943',    '1397433600:2943',    '1397520000:2943',    '1397606400:2943',    '1397692800:2943',    '1397779200:2979',    '1397865600:2979',    '1397952000:2979',    '1398038400:2979',    '1398124800:2979',    '1398211200:2979',    '1398297600:2979',    '1398384000:2979',    '1398470400:2979',    '1398556800:2979',    '1398643200:2979',    '1398729600:2979',    '1398816000:2979',    '1398902400:2979',    '1398988800:2979',    '1399075200:2979',    '1399161600:2979',    '1399248000:2979',    '1399334400:2979',    '1399420800:2979',    '1399507200:2979',    '1399593600:2979',    '1399680000:2979',    '1399766400:2979',    '1399852800:2979',    '1399939200:2979',    '1400025600:2979',    '1400112000:2979',    '1400198400:2979',    '1400284800:2979',    '1400371200:2979',    '1400457600:2979',    '1400544000:2979',    '1400630400:2979',    '1400716800:2979',    '1400803200:2979',    '1400889600:2979',    '1400976000:2979',    '1401062400:2979',    '1401148800:2979',    '1401235200:2979',    '1401321600:2979',    '1401408000:3072',    '1401494400:3072',    '1401580800:3072',    '1401667200:3072',    '1401753600:3072',    '1401840000:3072',    '1401926400:3072',    '1402012800:3072',    '1402099200:3072',    '1402185600:3072',    '1402272000:3072',    '1402358400:3072',    '1402444800:3072',    '1402531200:3072',    '1402617600:3072',    '1402704000:3072',    '1402790400:3072',    '1402876800:3072',    '1402963200:3072',    '1403049600:3072',    '1403136000:3072',    '1403222400:3072',    '1403308800:3072',    '1403395200:3072',    '1403481600:3072',    '1403568000:3072',    '1403654400:3072',    '1403740800:3072',    '1403827200:3072',    '1403913600:3072',    '1404000000:3072',    '1404086400:3072',    '1404172800:3072',    '1404259200:3072',    '1404345600:3072',    '1404432000:3133',    '1404518400:3133',    '1404604800:3133',    '1404691200:3133',    '1404777600:3133',    '1404864000:3133',    '1404950400:3133',    '1405036800:3133',    '1405123200:3133',    '1405209600:3133',    '1405296000:3133',    '1405382400:3133',    '1405468800:3133',    '1405555200:3133',    '1405641600:3133',    '1405728000:3133',    '1405814400:3133',    '1405900800:3133',    '1405987200:3133',    '1406073600:3133',    '1406160000:3133',    '1406246400:3133',    '1406332800:3133',    '1406419200:3133',    '1406505600:3133',    '1406592000:3133',    '1406678400:3133',    '1406764800:3133',    '1406851200:3133',    '1406937600:3133',    '1407024000:3133',    '1407110400:3017',    '1407196800:3017',    '1407283200:3017',    '1407369600:3017',    '1407456000:3017',    '1407542400:3017',    '1407628800:3017',    '1407715200:3017',    '1407801600:3017',    '1407888000:3017',    '1407974400:3017',    '1408060800:3017',    '1408147200:3017',    '1408233600:3017',    '1408320000:3017',    '1408406400:3017',    '1408492800:3017',    '1408579200:3017',    '1408665600:3017',    '1408752000:3017',    '1408838400:3017',    '1408924800:3017',    '1409011200:3017',    '1409097600:3017',    '1409184000:3017',    '1409270400:3017',    '1409356800:3017',    '1409443200:3017',    '1409529600:3017',    '1409616000:3017',    '1409702400:3017',    '1409788800:3017',    '1409875200:3017',    '1409961600:3017',    '1410048000:3017',    '1410134400:3103',    '1410220800:3103',    '1410307200:3103',    '1410393600:3103',    '1410480000:3103',    '1410566400:3103',    '1410652800:3103',    '1410739200:3103',    '1410825600:3103',    '1410912000:3103',    '1410998400:3103',    '1411084800:3103',    '1411171200:3103',    '1411257600:3103',    '1411344000:3103',    '1411430400:3103',    '1411516800:3103',    '1411603200:3103',    '1411689600:3103',    '1411776000:3103',    '1411862400:3103',    '1411948800:3103',    '1412035200:3103',    '1412121600:3103',    '1412208000:3103',    '1412294400:3103',    '1412380800:3103',    '1412467200:3103',    '1412553600:3103',    '1412640000:3103',    '1412726400:3103',    '1412812800:3103',    '1412899200:3103',    '1412985600:3103',    '1413072000:3103',    '1413158400:3103',    '1413244800:3103',    '1413331200:3103',    '1413417600:3103',    '1413504000:3103',    '1413590400:3103',    '1413676800:3103',    '1413763200:3158',    '1413849600:3158',    '1413936000:3158',    '1414022400:3158',    '1414108800:3158',    '1414195200:3158',    '1414281600:3158',    '1414368000:3158',    '1414454400:3158',    '1414540800:3158',    '1414627200:3158',    '1414713600:3158',    '1414800000:3158',    '1414886400:3158',    '1414972800:3158',    '1415059200:3158',    '1415145600:3158',    '1415232000:3158',    '1415318400:3158',    '1415404800:3158',    '1415491200:3158',    '1415577600:3158',    '1415664000:3158',    '1415750400:3158',    '1415836800:3158',    '1415923200:3158',    '1416009600:3158',    '1416096000:3158',    '1416182400:3158',    '1416268800:3158',    '1416355200:3158',    '1416441600:3158',    '1416528000:3158',    '1416614400:3158',    '1416700800:3158',    '1416787200:3158',    '1416873600:3158',    '1416960000:3158',    '1417046400:3158',    '1417132800:3158',    '1417219200:3158',    '1417305600:3158',    '1417392000:3158',    '1417478400:3158',    '1417564800:3203',    '1417651200:3203',    '1417737600:3203',    '1417824000:3203',    '1417910400:3203',    '1417996800:3203',    '1418083200:3203',    '1418169600:3203',    '1418256000:3203',    '1418342400:3203',    '1418428800:3203',    '1418515200:3203',    '1418601600:3203',    '1418688000:3203',    '1418774400:3203',    '1418860800:3203',    '1418947200:3203',    '1419033600:3203',    '1419120000:3203',    '1419206400:3203',    '1419292800:3203',    '1419379200:3203',    '1419465600:3203',    '1419552000:3203',    '1419638400:3203',    '1419724800:3203',    '1419811200:3203',    '1419897600:3203',    '1419984000:3203',    '1420070400:3203',    '1420156800:3203',    '1420243200:3203',    '1420329600:3203',    '1420416000:3203',    '1420502400:3203',    '1420588800:3203',    '1420675200:3203',    '1420761600:3203',    '1420848000:3203',    '1420934400:3203',    '1421020800:3203',    '1421107200:3203',    '1421193600:3203',    '1421280000:3252',    '1421366400:3252',    '1421452800:3252',    '1421539200:3252',    '1421625600:3252',    '1421712000:3252',    '1421798400:3252',    '1421884800:3252',    '1421971200:3252',    '1422057600:3252',    '1422144000:3252',    '1422230400:3252',    '1422316800:3252',    '1422403200:3252',    '1422489600:3252',    '1422576000:3252',    '1422662400:3252',    '1422748800:3252',    '1422835200:3252',    '1422921600:3252',    '1423008000:3252',    '1423094400:3252',    '1423180800:3252',    '1423267200:3252',    '1423353600:3252',    '1423440000:3252',    '1423526400:3252',    '1423612800:3252',    '1423699200:3252',    '1423785600:3252',    '1423872000:3252',    '1423958400:3252',    '1424044800:3252',    '1424131200:3252',    '1424217600:3252',    '1424304000:3252',    '1424390400:3252',    '1424476800:3252',    '1424563200:3252',    '1424649600:3252',    '1424736000:3252',    '1424822400:3252',    '1424908800:3252',    '1424995200:3252',    '1425081600:3252',    '1425168000:3252',    '1425254400:3252',    '1425340800:3252',    '1425427200:3343',    '1425513600:3343',    '1425600000:3343',    '1425686400:3343',    '1425772800:3343',    '1425859200:3343',    '1425945600:3343',    '1426032000:3343',    '1426118400:3343',    '1426204800:3343',    '1426291200:3343',    '1426377600:3343',    '1426464000:3343',    '1426550400:3343',    '1426636800:3343',    '1426723200:3343',    '1426809600:3343',    '1426896000:3343',    '1426982400:3343',    '1427068800:3343',    '1427155200:3343',    '1427241600:3343',    '1427328000:3343',    '1427414400:3343',    '1427500800:3343',    '1427587200:3343',    '1427673600:3343',    '1427760000:3343',    '1427846400:3343',    '1427932800:3343',    '1428019200:3343',    '1428105600:3343',    '1428192000:3343',    '1428278400:3343',    '1428364800:3343',    '1428451200:3343',    '1428537600:3343',    '1428624000:3343',    '1428710400:3343',    '1428796800:3343',    '1428883200:3343',    '1428969600:3343',    '1429056000:3343',    '1429142400:3343',    '1429228800:3343',    '1429315200:3343',    '1429401600:3343',    '1429488000:3343',    '1429574400:3343',    '1429660800:3343',    '1429747200:3343',    '1429833600:3343',    '1429920000:3343',    '1430006400:3343',    '1430092800:3343',    '1430179200:3343',    '1430265600:3343',    '1430352000:3343',    '1430438400:3343',    '1430524800:3343',    '1430611200:3343',    '1430697600:3343',    '1430784000:3390',    '1430870400:3390',    '1430956800:3390',    '1431043200:3390',    '1431129600:3390',    '1431216000:3390',    '1431302400:3390',    '1431388800:3390',    '1431475200:3390',    '1431561600:3390',    '1431648000:3390',    '1431734400:3390',    '1431820800:3390',    '1431907200:3390',    '1431993600:3390',    '1432080000:3390',    '1432166400:3390',    '1432252800:3390',    '1432339200:3390',    '1432425600:3390',    '1432512000:3390',    '1432598400:3390',    '1432684800:3390',    '1432771200:3390',    '1432857600:3390',    '1432944000:3390',    '1433030400:3390',    '1433116800:3390',    '1433203200:3390',    '1433289600:3390',    '1433376000:3390',    '1433462400:3390',    '1433548800:3390',    '1433635200:3390',    '1433721600:3390',    '1433808000:3390',    '1433894400:3390',    '1433980800:3390',    '1434067200:3390',    '1434153600:3390',    '1434240000:3390',    '1434326400:3390',    '1434412800:3390',    '1434499200:3390',    '1434585600:3390',    '1434672000:3390',    '1434758400:3390',    '1434844800:3390',    '1434931200:3390',    '1435017600:3390',    '1435104000:3390',    '1435190400:3390',    '1435276800:3390',    '1435363200:3390',    '1435449600:3390',    '1435536000:3390',    '1435622400:3390',    '1435708800:3390',    '1435795200:3390',    '1435881600:3390',    '1435968000:3390',    '1436054400:3390',    '1436140800:3390',    '1436227200:3390',    '1436313600:3390',    '1436400000:3390',    '1436486400:3390',    '1436572800:3390',    '1436659200:3390',    '1436745600:3469',    '1436832000:3469',    '1436918400:3469',    '1437004800:3469',    '1437091200:3469',    '1437177600:3469',    '1437264000:3469',    '1437350400:3469',    '1437436800:3469',    '1437523200:3469',    '1437609600:3469',    '1437696000:3469',    '1437782400:3469',    '1437868800:3469',    '1437955200:3469',    '1438041600:3469',    '1438128000:3469',    '1438214400:3469',    '1438300800:3469',    '1438387200:3469',    '1438473600:3469',    '1438560000:3469',    '1438646400:3469',    '1438732800:3469',    '1438819200:3469',    '1438905600:3469',    '1438992000:3469',    '1439078400:3469',    '1439164800:3469',    '1439251200:3469',    '1439337600:3469',    '1439424000:3469',    '1439510400:3469',    '1439596800:3469',    '1439683200:3469',    '1439769600:3469',    '1439856000:3469',    '1439942400:3469',    '1440115200:3469',    '1440201600:3469',    '1440288000:3469',    '1440374400:3469',    '1440374400:3469',    '1440460800:3469',    '1440547200:3469',    '1440633600:3469',    '1440720000:3469',    '1440806400:3469',    '1440892800:3469',    '1440979200:3469',    '1441065600:3469',    '1441065600:3469',    '1441152000:3469',    '1441238400:3469',    '1441324800:3469',    '1441411200:3469',    '1441497600:3469',    '1441584000:3469',    '1441670400:3469',    '1441756800:3469',    '1441756800:3469',    '1441843200:3469',    '1441843200:3469',    '1441929600:3469',    '1442016000:3469',    '1442102400:3469',    '1442188800:3469',    '1442275200:3469',    '1442361600:3469',    '1442448000:3469',    '1442534400:3469',    '1442620800:3469',    '1442707200:3509',    '1442793600:3509',    '1442880000:3509',    '1442966400:3509',    '1443052800:3509',    '1443139200:3509',    '1443225600:3509',    '1443312000:3509',    '1443398400:3509',    '1443484800:3509',    '1443571200:3509',    '1443657600:3509',    '1443744000:3509',    '1443830400:3509',    '1443916800:3509',    '1444089600:3509',    '1444348800:3509',    '1444521600:3509',    '1444608000:3509',    '1444608000:3509',    '1444694400:3509',    '1444780800:3509',    '1444867200:3509',    '1444953600:3509',    '1445040000:3509',    '1445126400:3509',    '1445212800:3509',    '1445212800:3509',    '1445299200:3509',    '1445385600:3509',    '1445472000:3509',    '1445558400:3509',    '1445644800:3509',    '1445731200:3509',    '1445817600:3509',    '1445904000:3509',    '1445990400:3509',    '1446076800:3509',    '1446163200:3509',    '1446249600:3509',    '1446336000:3509',    '1446422400:3509',    '1446422400:3509',    '1446508800:3509',    '1446595200:3509',    '1446681600:3509',    '1446768000:3509',    '1446854400:3509',    '1446940800:3509',    '1447027200:3509',    '1447027200:3509',    '1447113600:3509',    '1447200000:3509',    '1447286400:3509',    '1447372800:3509',    '1447459200:3509',    '1447545600:3509',    '1447632000:3509',    '1447718400:3509',    '1447804800:3509',    '1447977600:3509',    '1448064000:3509',    '1448150400:3509',    '1448236800:3509',    '1448236800:3509',    '1448323200:3509',    '1448409600:3509',    '1448496000:3583',    '1448582400:3583',    '1448668800:3583',    '1448755200:3583',    '1448841600:3583',    '1448928000:3583',    '1449014400:3583',    '1449100800:3583',    '1449187200:3583',    '1449273600:3583',    '1449360000:3583',    '1449446400:3583',    '1449446400:3583',    '1449532800:3583',    '1449619200:3583',    '1449705600:3583',    '1449792000:3583',    '1449878400:3583',    '1449964800:3583',    '1450051200:3583',    '1450137600:3583',    '1450224000:3583',    '1450310400:3583',    '1450396800:3583',    '1450483200:3583',    '1450569600:3583',    '1450656000:3583',    '1450742400:3583',    '1450828800:3583',    '1450915200:3583',    '1451001600:3583',    '1451088000:3583',    '1451174400:3583',    '1451260800:3583',    '1451347200:3583',    '1451433600:3583',    '1451520000:3583',    '1451606400:3583',    '1451692800:3583',    '1451779200:3583',    '1451865600:3583',    '1451952000:3583',    '1452124800:3583',    '1452211200:3583',    '1452297600:3583',    '1452384000:3583',    '1452470400:3583',    '1452556800:3583',    '1452643200:3583',    '1452729600:3583',    '1452816000:3583',    '1452902400:3583',    '1452988800:3583',    '1453075200:3583',    '1453161600:3583',    '1453248000:3583',    '1453334400:3583',    '1453420800:3583',    '1453507200:3583',    '1453593600:3583',    '1453680000:3583',    '1453766400:3583',    '1453852800:3583',    '1453939200:3583',    '1454025600:3583',    '1454112000:3583',    '1454198400:3711',    '1454284800:3711',    '1454371200:3711',    '1454371200:3711',    '1454457600:3711',    '1454544000:3711',    '1454630400:3711',    '1454716800:3711',    '1454803200:3711',    '1454889600:3711',    '1454976000:3711',    '1455062400:3711',    '1455148800:3711',    '1455235200:3711',    '1455321600:3711',    '1455408000:3711',    '1455494400:3711',    '1455494400:3711',    '1455580800:3711',    '1455667200:3711',    '1455753600:3711',    '1455840000:3711',    '1455926400:3711',    '1456012800:3711',    '1456099200:3711',    '1456185600:3711',    '1456272000:3711',    '1456358400:3711',    '1456444800:3711',    '1456531200:3711',    '1456617600:3711',    '1456704000:3711',    '1456790400:3711',    '1456876800:3711',    '1456963200:3711',    '1457049600:3711',    '1457136000:3711',    '1457222400:3711',    '1457308800:3711',    '1457481600:3711',    '1457568000:3711',    '1457654400:3711',    '1457740800:3711',    '1457827200:3711',    '1457913600:3711',    '1458000000:3711',    '1458086400:3711',    '1458172800:3711',    '1458259200:3711',    '1458345600:3711',    '1458432000:3711',    '1458518400:3711',    '1458604800:3711',    '1458691200:3711',    '1458777600:3711',    '1458864000:3711',    '1458950400:3711',    '1459036800:3711',    '1459123200:3711',    '1459209600:3711',    '1459296000:3711',    '1459382400:3711',    '1459468800:3711',    '1459555200:3711',    '1459641600:3711',    '1459728000:3711',    '1459814400:3711',    '1459900800:3711',    '1459987200:3711',    '1460073600:3711',    '1460160000:3711',    '1460246400:3711',    '1460332800:3711',    '1460419200:3711',    '1460505600:3711',    '1460592000:3711',    '1460678400:3711',    '1460764800:3711',    '1460851200:3711',    '1460937600:3711',    '1461024000:3711',    '1461110400:3711',    '1461196800:3711',    '1461283200:3711',    '1461369600:3711',    '1461456000:3711',    '1461542400:3711',    '1461628800:3851',    '1461715200:3851',    '1461801600:3851',    '1461888000:3851',    '1461974400:3851',    '1462060800:3851',    '1462147200:3851',    '1462233600:3851',    '1462320000:3851',    '1462406400:3851',    '1462492800:3851',    '1462579200:3851',    '1462665600:3851',    '1462752000:3851',    '1462838400:3851',    '1462924800:3851',    '1463011200:3851',    '1463097600:3851',    '1463184000:3851',    '1463270400:3851',    '1463356800:3851',    '1463443200:3851',    '1463529600:3851',    '1463616000:3851',    '1463702400:3851',    '1463788800:3851',    '1463875200:3851',    '1463961600:3851',    '1464048000:3851',    '1464134400:3851',    '1464220800:3851',    '1464307200:3851',    '1464393600:3851',    '1464480000:3851',    '1464566400:3851',    '1464652800:3851',    '1464739200:3851',    '1464825600:3851',    '1464912000:3851',    '1464998400:3851',    '1465084800:3851',    '1465171200:3851',    '1465257600:3851',    '1465344000:3851',    '1465430400:3851',    '1465862400:3851',    '1466035200:3851',    '1466121600:3851',    '1466208000:3851',    '1466294400:3851',    '1466380800:3851',    '1466467200:3851',    '1466553600:3851',    '1466640000:3851',    '1466726400:3851',    '1466812800:3851',    '1466899200:3851',    '1466985600:3851',    '1467072000:3851',    '1467158400:3851',    '1467244800:3851',    '1467417600:3851',    '1467504000:3851',    '1467590400:3851',    '1467676800:3851',    '1467763200:3851',    '1467849600:3851',    '1467936000:3851',    '1468022400:3851',    '1468108800:3851',    '1468195200:3851',    '1468281600:3851',    '1468627200:3851',    '1468713600:3851',    '1468800000:3851',    '1468886400:3851',    '1468972800:3851',    '1469318400:4012',    '1469404800:4012',    '1469836800:4012',    '1470009600:4012',    '1470096000:4012',    '1470182400:4012',    '1470268800:4012',    '1470355200:4012',    '1470441600:4012',    '1470528000:4012',    '1470614400:4012',    '1470700800:4012',    '1470787200:4012',    '1470873600:4012',    '1470960000:4012',    '1471046400:4012',    '1471132800:4012',    '1471219200:4012',    '1471305600:4012',    '1471478400:4012',    '1471564800:4012',    '1471651200:4012',    '1471737600:4012',    '1471824000:4012',    '1471824000:4012',    '1471910400:4012',    '1471996800:4012',    '1472083200:4012',    '1472169600:4012',    '1472256000:4012',    '1472428800:4012',    '1472601600:4012',    '1472688000:4012',    '1472774400:4012',    '1472860800:4012',    '1472947200:4012',    '1473033600:4012',    '1473120000:4012',    '1473206400:4012',    '1473292800:4012',    '1473379200:4012',    '1473465600:4012',    '1473552000:4012',    '1473638400:4012',    '1473724800:4012',    '1473811200:4012',    '1473897600:4012',    '1473984000:4012',    '1474070400:4012',    '1474156800:4012',    '1474243200:4012',    '1474329600:4012',    '1474761600:4012',    '1474848000:4012',    '1474761600:4012',    '1474934400:4012',    '1475020800:4012',    '1475107200:4012',    '1475280000:4012',    '1475366400:4012',    '1475452800:4012',    '1475539200:4012',    '1475625600:4012',    '1475712000:4012',    '1475798400:4012',    '1475971200:4012',    '1476057600:4012',    '1476144000:4012',    '1476144000:4012',    '1476230400:4012',    '1476316800:4012',    '1476403200:4012',    '1476489600:4012',    '1476662400:4012',    '1476748800:4012',    '1476835200:4012',    '1476921600:4012',    '1477008000:4012',    '1477094400:4012',    '1477180800:4012',    '1477267200:4012',    '1477353600:4012',    '1477440000:4012',    '1477526400:4012',    '1477612800:4012',    '1477699200:4012',    '1477785600:4012',    '1477872000:4012',    '1477958400:4012',    '1478044800:4012',    '1478131200:4012',    '1478217600:4012',    '1478304000:4012',    '1478390400:4012',    '1478476800:4012',    '1478563200:4012',    '1478649600:4012',    '1478736000:4012',    '1478908800:4012',    '1478995200:4012',    '1479081600:4012',    '1479427200:4012',    '1479513600:4186',    '1479600000:4186',    '1479686400:4186',    '1479772800:4186',    '1479945600:4186',    '1480032000:4186',    '1480118400:4186',    '1480204800:4186',    '1480291200:4186',    '1480377600:4186',    '1480464000:4186',    '1480550400:4186',    '1480723200:4186',    '1480809600:4186',    '1480896000:4186',    '1480982400:4186',    '1481068800:4186',    '1481155200:4186',    '1481241600:4186',    '1481328000:4186',    '1481414400:4186',    '1481500800:4186',    '1481587200:4186',    '1481673600:4186',    '1481760000:4186',    '1481846400:4186',    '1481932800:4186',    '1482019200:4186',    '1482105600:4186',    '1482192000:4186',    '1482278400:4186',    '1482364800:4186',    '1482451200:4186',    '1482537600:4186',    '1482624000:4186',    '1482796800:4186',    '1482883200:4186',    '1482969600:4186',    '1483056000:4186',    '1483142400:4186',    '1483228800:4186',    '1483315200:4186',    '1483401600:4186',    '1483488000:4186',    '1483574400:4186',    '1483660800:4186',    '1483747200:4186',    '1483833600:4186',    '1483920000:4186',    '1484006400:4186',    '1484092800:4186',    '1484179200:4186',    '1484265600:4186',    '1484352000:4186',    '1484438400:4186',    '1484524800:4186',    '1484611200:4186',    '1484697600:4186',    '1484784000:4186',    '1484870400:4186',    '1484956800:4186',    '1485043200:4186',    '1485129600:4186',    '1485216000:4186',    '1485302400:4186',    '1485388800:4186',    '1485475200:4186',    '1485561600:4186',    '1485648000:4186',    '1485734400:4186',    '1485734400:4186',    '1485820800:4186',    '1485907200:4186',    '1486080000:4186',    '1486166400:4186',    '1486252800:4186',    '1486425600:4186',    '1486598400:4186',    '1486684800:4186',    '1486857600:4186',    '1486944000:4186',    '1487030400:4186',    '1487203200:4186',    '1487289600:4186',    '1487376000:4186',    '1487462400:4186',    '1487548800:4186',    '1487635200:4186',    '1487721600:4186',    '1487894400:4186',    '1487980800:4186',    '1488067200:4186',    '1488153600:4186',    '1488240000:4186',    '1488326400:4186',    '1488499200:4186',    '1488585600:4186',    '1488758400:4186',    '1488931200:4186',    '1489017600:4186',    '1489190400:4186',    '1489363200:4349',    '1489449600:4349',    '1489622400:4349',    '1489795200:4349',    '1489968000:4349',    '1490140800:4349' }