Module:Exchange/Machete/Data

return { '1211241600:30',   '1211328000:30',    '1211414400:29',    '1211500800:29',    '1211587200:29',    '1211673600:29',    '1211760000:28',    '1211846400:28',    '1211932800:27',    '1212019200:27',    '1212105600:27',    '1212192000:27',    '1212278400:27',    '1212364800:27',    '1212451200:27',    '1212537600:27',    '1212624000:27',    '1212710400:27',    '1212796800:27',    '1212883200:26',    '1212969600:26',    '1213056000:26',    '1213142400:27',    '1213228800:28',    '1213315200:27',    '1213401600:28',    '1213488000:28',    '1213574400:28',    '1213660800:28',    '1213747200:28',    '1213833600:28',    '1213920000:28',    '1214006400:28',    '1214092800:27',    '1214179200:27',    '1214265600:27',    '1214352000:27',    '1214438400:27',    '1214524800:27',    '1214611200:27',    '1214697600:26',    '1214784000:25',    '1214870400:25',    '1214956800:25',    '1215043200:25',    '1215129600:25',    '1215216000:25',    '1215302400:25',    '1215388800:24',    '1215475200:24',    '1215561600:25',    '1215648000:25',    '1215734400:26',    '1215820800:26',    '1215907200:26',    '1215993600:25',    '1216080000:25',    '1216166400:24',    '1216252800:24',    '1216339200:25',    '1216425600:25',    '1216512000:25',    '1216598400:24',    '1216684800:24',    '1216771200:25',    '1216857600:26',    '1216944000:27',    '1217030400:27',    '1217116800:27',    '1217203200:27',    '1217289600:27',    '1217376000:27',    '1217462400:28',    '1217548800:28',    '1217635200:29',    '1217721600:29',    '1217808000:28',    '1217894400:28',    '1217980800:28',    '1218067200:28',    '1218153600:28',    '1218240000:28',    '1218326400:29',    '1218412800:29',    '1218499200:29',    '1218585600:29',    '1218672000:29',    '1218758400:29',    '1218844800:29',    '1218931200:29',    '1219017600:29',    '1219104000:30',    '1219190400:31',    '1219276800:31',    '1219363200:31',    '1219449600:30',    '1219536000:30',    '1219622400:30',    '1219708800:30',    '1219795200:31',    '1219881600:31',    '1219968000:30',    '1220054400:30',    '1220140800:30',    '1220227200:30',    '1220313600:30',    '1220400000:30',    '1220486400:30',    '1220572800:29',    '1220659200:29',    '1220745600:29',    '1220832000:29',    '1220918400:29',    '1221004800:28',    '1221091200:28',    '1221177600:27',    '1221264000:28',    '1221350400:28',    '1221436800:28',    '1221523200:28',    '1221609600:28',    '1221696000:29',    '1221782400:29',    '1221868800:29',    '1221955200:29',    '1222041600:29',    '1222128000:29',    '1222214400:29',    '1222300800:29',    '1222387200:28',    '1222473600:29',    '1222560000:29',    '1222646400:29',    '1222732800:29',    '1222819200:29',    '1222905600:29',    '1222992000:29',    '1223078400:28',    '1223164800:28',    '1223251200:29',    '1223337600:29',    '1223424000:29',    '1223510400:29',    '1223596800:28',    '1223683200:28',    '1223769600:27',    '1223856000:27',    '1223942400:27',    '1224028800:27',    '1224115200:27',    '1224201600:27',    '1224288000:27',    '1224374400:27',    '1224460800:27',    '1224547200:27',    '1224633600:26',    '1224720000:25',    '1224806400:25',    '1224892800:25',    '1224979200:25',    '1225065600:26',    '1225152000:26',    '1225238400:27',    '1225324800:27',    '1225411200:27',    '1225497600:28',    '1225584000:28',    '1225670400:28',    '1225756800:29',    '1225843200:29',    '1225929600:30',    '1226016000:30',    '1226102400:30',    '1226188800:31',    '1226275200:31',    '1226361600:31',    '1226448000:31',    '1226534400:31',    '1226620800:30',    '1226707200:30',    '1226793600:31',    '1226880000:31',    '1226966400:30',    '1227052800:30',    '1227139200:30',    '1227225600:30',    '1227312000:30',    '1227398400:29',    '1227484800:29',    '1227571200:29',    '1227657600:29',    '1227744000:29',    '1227830400:29',    '1227916800:29',    '1228003200:30',    '1228089600:32',    '1228176000:32',    '1228262400:32',    '1228348800:33',    '1228435200:32',    '1228521600:32',    '1228608000:32',    '1228694400:33',    '1228780800:33',    '1228867200:33',    '1228953600:32',    '1229040000:32',    '1229126400:32',    '1229212800:31',    '1229299200:30',    '1229385600:30',    '1229472000:28',    '1229558400:27',    '1229644800:28',    '1229731200:28',    '1229817600:29',    '1229904000:31',    '1229990400:31',    '1230076800:31',    '1230163200:31',    '1230249600:32',    '1230336000:32',    '1230422400:31',    '1230508800:31',    '1230595200:31',    '1230681600:31',    '1230768000:31',    '1230854400:31',    '1230940800:31',    '1231027200:31',    '1231113600:31',    '1231200000:30',    '1231286400:29',    '1231372800:29',    '1231459200:29',    '1231545600:29',    '1231632000:29',    '1231718400:30',    '1231804800:30',    '1231891200:30',    '1231977600:29',    '1232064000:29',    '1232150400:29',    '1232236800:29',    '1232323200:29',    '1232409600:29',    '1232496000:29',    '1232582400:29',    '1232668800:29',    '1232755200:29',    '1232841600:29',    '1232928000:29',    '1233014400:27',    '1233100800:27',    '1233187200:27',    '1233273600:27',    '1233360000:27',    '1233446400:27',    '1233532800:27',    '1233619200:27',    '1233705600:27',    '1233792000:26',    '1233878400:26',    '1233964800:25',    '1234051200:25',    '1234137600:25',    '1234224000:25',    '1234310400:25',    '1234396800:27',    '1234483200:29',    '1234569600:29',    '1234656000:29',    '1234742400:29',    '1234828800:30',    '1234915200:30',    '1235001600:30',    '1235088000:30',    '1235174400:30',    '1235260800:30',    '1235347200:30',    '1235433600:30',    '1235520000:31',    '1235606400:31',    '1235692800:30',    '1235779200:29',    '1235865600:30',    '1235952000:30',    '1236038400:30',    '1236124800:30',    '1236211200:30',    '1236297600:30',    '1236384000:31',    '1236470400:32',    '1236556800:32',    '1236643200:32',    '1236729600:32',    '1236816000:32',    '1236902400:32',    '1236988800:32',    '1237075200:32',    '1237161600:32',    '1237248000:32',    '1237334400:32',    '1237420800:32',    '1237507200:32',    '1237593600:32',    '1237680000:34',    '1237766400:35',    '1237852800:35',    '1237939200:36',    '1238025600:36',    '1238112000:36',    '1238198400:36',    '1238284800:36',    '1238371200:36',    '1238457600:38',    '1238544000:38',    '1238630400:38',    '1238716800:38',    '1238803200:39',    '1238889600:39',    '1238976000:39',    '1239062400:40',    '1239148800:40',    '1239235200:40',    '1239321600:39',    '1239408000:39',    '1239494400:40',    '1239580800:40',    '1239667200:40',    '1239753600:40',    '1239840000:40',    '1239926400:40',    '1240012800:40',    '1240099200:42',    '1240185600:42',    '1240272000:44',    '1240358400:44',    '1240444800:44',    '1240531200:44',    '1240617600:46',    '1240704000:49',    '1240790400:49',    '1240876800:48',    '1240963200:48',    '1241049600:48',    '1241136000:47',    '1241222400:46',    '1241308800:46',    '1241395200:46',    '1241481600:46',    '1241568000:46',    '1241654400:46',    '1241740800:45',    '1241827200:45',    '1241913600:42',    '1242000000:40',    '1242086400:39',    '1242172800:39',    '1242259200:39',    '1242345600:40',    '1242432000:40',    '1242518400:40',    '1242604800:40',    '1242691200:40',    '1242777600:39',    '1242864000:39',    '1242950400:39',    '1243036800:39',    '1243123200:39',    '1243209600:39',    '1243296000:39',    '1243382400:39',    '1243468800:39',    '1243555200:39',    '1243641600:39',    '1243728000:39',    '1243814400:40',    '1243900800:40',    '1243987200:40',    '1244073600:40',    '1244160000:39',    '1244246400:39',    '1244332800:38',    '1244419200:38',    '1244505600:38',    '1244592000:39',    '1244678400:39',    '1244764800:39',    '1244851200:40',    '1244937600:41',    '1245024000:40',    '1245110400:41',    '1245196800:42',    '1245283200:42',    '1245369600:42',    '1245456000:40',    '1245542400:40',    '1245628800:40',    '1245715200:41',    '1245801600:41',    '1245888000:42',    '1245974400:42',    '1246060800:42',    '1246147200:41',    '1246233600:41',    '1246320000:40',    '1246406400:40',    '1246492800:41',    '1246579200:41',    '1246665600:39',    '1246752000:39',    '1246838400:40',    '1246924800:40',    '1247011200:40',    '1247097600:40',    '1247184000:39',    '1247270400:39',    '1247356800:39',    '1247443200:39',    '1247529600:41',    '1247616000:43',    '1247702400:44',    '1247788800:44',    '1247875200:43',    '1247961600:43',    '1248048000:43',    '1248134400:44',    '1248220800:46',    '1248307200:46',    '1248393600:46',    '1248480000:46',    '1248566400:46',    '1248652800:47',    '1248739200:47',    '1248825600:47',    '1248912000:47',    '1248998400:47',    '1249084800:49',    '1249171200:51',    '1249257600:50',    '1249344000:50',    '1249430400:50',    '1249516800:50',    '1249603200:51',    '1249689600:51',    '1249776000:50',    '1249862400:48',    '1249948800:48',    '1250035200:48',    '1250121600:51',    '1250208000:53',    '1250294400:53',    '1250380800:55',    '1250467200:55',    '1250553600:58',    '1250640000:59',    '1250726400:59',    '1250812800:61',    '1250899200:61',    '1250985600:63',    '1251072000:60',    '1251158400:61',    '1251244800:61',    '1251331200:61',    '1251417600:61',    '1251504000:64',    '1251590400:66',    '1251676800:68',    '1251763200:68',    '1251849600:72',    '1251936000:73',    '1252022400:73',    '1252108800:70',    '1252195200:70',    '1252281600:66',    '1252368000:66',    '1252454400:63',    '1252540800:63',    '1252627200:61',    '1252713600:59',    '1252800000:59',    '1252886400:60',    '1252972800:60',    '1253059200:57',    '1253145600:55',    '1253232000:55',    '1253318400:55',    '1253404800:55',    '1253491200:56',    '1253577600:56',    '1253664000:58',    '1253750400:58',    '1253836800:56',    '1253923200:56',    '1254009600:54',    '1254096000:54',    '1254182400:53',    '1254268800:53',    '1254355200:53',    '1254441600:53',    '1254528000:53',    '1254614400:53',    '1254700800:52',    '1254787200:52',    '1254873600:52',    '1254960000:51',    '1255046400:50',    '1255132800:50',    '1255219200:49',    '1255305600:49',    '1255392000:47',    '1255478400:47',    '1255564800:45',    '1255651200:44',    '1255737600:44',    '1255824000:44',    '1255910400:43',    '1255996800:43',    '1256083200:41',    '1256169600:41',    '1256256000:40',    '1256342400:38',    '1256428800:37',    '1256515200:37',    '1256601600:37',    '1256688000:39',    '1256774400:39',    '1256860800:39',    '1256947200:40',    '1257033600:40',    '1257120000:40',    '1257206400:41',    '1257292800:41',    '1257379200:42',    '1257465600:42',    '1257552000:40',    '1257638400:40',    '1257724800:38',    '1257811200:37',    '1257897600:37',    '1257984000:37',    '1258070400:37',    '1258156800:37',    '1258243200:36',    '1258329600:36',    '1258416000:36',    '1258502400:35',    '1258588800:35',    '1258675200:35',    '1258761600:35',    '1258848000:34',    '1258934400:34',    '1259020800:34',    '1259107200:33',    '1259193600:33',    '1259280000:32',    '1259366400:32',    '1259452800:31',    '1259539200:30',    '1259625600:30',    '1259712000:30',    '1259798400:31',    '1259884800:31',    '1259971200:31',    '1260057600:33',    '1260144000:34',    '1260230400:34',    '1260316800:34',    '1260403200:34',    '1260489600:34',    '1260576000:33',    '1260662400:32',    '1260748800:32',    '1260835200:31',    '1260921600:31',    '1261008000:30',    '1261094400:30',    '1261180800:29',    '1261267200:29',    '1261353600:30',    '1261440000:30',    '1261526400:29',    '1261612800:29',    '1261699200:29',    '1261785600:29',    '1261872000:29',    '1261958400:29',    '1262044800:28',    '1262131200:28',    '1262217600:28',    '1262304000:29',    '1262390400:29',    '1262476800:30',    '1262563200:31',    '1262649600:32',    '1262736000:32',    '1262822400:33',    '1262908800:33',    '1262995200:32',    '1263081600:31',    '1263168000:31',    '1263254400:30',    '1263340800:30',    '1263427200:30',    '1263513600:30',    '1263600000:31',    '1263686400:31',    '1263772800:31',    '1263859200:32',    '1263945600:32',    '1264032000:34',    '1264118400:34',    '1264204800:34',    '1264291200:33',    '1264377600:33',    '1264464000:32',    '1264550400:32',    '1264636800:31',    '1264723200:30',    '1264809600:30',    '1264896000:28',    '1264982400:28',    '1265068800:28',    '1265155200:27',    '1265241600:27',    '1265328000:26',    '1265414400:25',    '1265500800:25',    '1265587200:26',    '1265673600:26',    '1265760000:25',    '1265846400:25',    '1265932800:26',    '1266019200:26',    '1266105600:28',    '1266192000:30',    '1266278400:30',    '1266364800:30',    '1266451200:31',    '1266537600:32',    '1266624000:32',    '1266710400:31',    '1266796800:31',    '1266883200:31',    '1266969600:32',    '1267056000:32',    '1267142400:32',    '1267228800:32',    '1267315200:32',    '1267401600:31',    '1267488000:31',    '1267574400:31',    '1267660800:32',    '1267747200:32',    '1267833600:33',    '1267920000:33',    '1268006400:33',    '1268092800:33',    '1268179200:32',    '1268265600:32',    '1268352000:33',    '1268438400:33',    '1268524800:33',    '1268611200:33',    '1268697600:33',    '1268784000:33',    '1268870400:34',    '1268956800:34',    '1269043200:34',    '1269129600:34',    '1269216000:34',    '1269302400:34',    '1269388800:34',    '1269475200:36',    '1269561600:36',    '1269648000:36',    '1269734400:37',    '1269820800:37',    '1269907200:36',    '1269993600:36',    '1270080000:35',    '1270166400:35',    '1270252800:35',    '1270339200:35',    '1270425600:36',    '1270512000:36',    '1270598400:36',    '1270684800:36',    '1270771200:36',    '1270857600:36',    '1270944000:37',    '1271030400:39',    '1271116800:39',    '1271203200:39',    '1271289600:40',    '1271376000:40',    '1271462400:40',    '1271548800:41',    '1271635200:41',    '1271721600:41',    '1271808000:41',    '1271894400:41',    '1271980800:40',    '1272067200:40',    '1272153600:39',    '1272240000:39',    '1272326400:38',    '1272412800:38',    '1272499200:38',    '1272585600:38',    '1272672000:38',    '1272758400:38',    '1272844800:38',    '1272931200:38',    '1273017600:38',    '1273104000:38',    '1273190400:38',    '1273276800:38',    '1273363200:39',    '1273449600:39',    '1273536000:40',    '1273622400:40',    '1273708800:40',    '1273795200:40',    '1273881600:39',    '1273968000:39',    '1274054400:39',    '1274140800:39',    '1274227200:39',    '1274313600:39',    '1274400000:39',    '1274486400:40',    '1274572800:41',    '1274659200:41',    '1274745600:42',    '1274832000:42',    '1274918400:42',    '1275004800:43',    '1275091200:43',    '1275177600:43',    '1275264000:43',    '1275350400:43',    '1275436800:43',    '1275523200:43',    '1275609600:45',    '1275696000:45',    '1275782400:45',    '1275868800:45',    '1275955200:45',    '1276041600:45',    '1276128000:47',    '1276214400:46',    '1276300800:46',    '1276387200:48',    '1276473600:48',    '1276560000:49',    '1276646400:48',    '1276732800:48',    '1276819200:48',    '1276905600:48',    '1276992000:48',    '1277078400:48',    '1277164800:48',    '1277251200:48',    '1277337600:50',    '1277424000:50',    '1277510400:51',    '1277596800:51',    '1277683200:51',    '1277769600:53',    '1277856000:55',    '1277942400:55',    '1278028800:57',    '1278115200:57',    '1278201600:54',    '1278288000:54',    '1278374400:54',    '1278460800:54',    '1278547200:57',    '1278633600:59',    '1278720000:59',    '1278806400:62',    '1278892800:62',    '1278979200:64',    '1279065600:64',    '1279152000:67',    '1279238400:67',    '1279324800:68',    '1279411200:72',    '1279497600:74',    '1279584000:77',    '1279670400:77',    '1279756800:80',    '1279843200:83',    '1279929600:83',    '1280016000:87',    '1280102400:87',    '1280188800:90',    '1280275200:92',    '1280361600:93',    '1280448000:93',    '1280534400:93',    '1280620800:93',    '1280707200:94',    '1280793600:94',    '1280880000:96',    '1280966400:100',    '1281052800:105',    '1281139200:111',    '1281225600:115',    '1281312000:116',    '1281398400:114',    '1281484800:115',    '1281571200:115',    '1281657600:119',    '1281744000:121',    '1281830400:120',    '1281916800:122',    '1282003200:123',    '1282089600:123',    '1282176000:123',    '1282262400:123',    '1282348800:123',    '1282435200:127',    '1282521600:127',    '1282608000:129',    '1282694400:129',    '1282780800:133',    '1282867200:137',    '1282953600:137',    '1283040000:140',    '1283126400:146',    '1283212800:146',    '1283299200:146',    '1283385600:146',    '1283472000:146',    '1283558400:142',    '1283644800:145',    '1283731200:145',    '1283817600:151',    '1283904000:151',    '1283990400:155',    '1284076800:155',    '1284163200:156',    '1284249600:156',    '1284336000:157',    '1284422400:158',    '1284508800:158',    '1284595200:158',    '1284681600:157',    '1284768000:154',    '1284854400:154',    '1284940800:153',    '1285027200:153',    '1285113600:152',    '1285200000:152',    '1285286400:152',    '1285372800:149',    '1285459200:149',    '1285545600:148',    '1285632000:148',    '1285718400:148',    '1285804800:147',    '1285891200:147',    '1285977600:145',    '1286064000:143',    '1286150400:143',    '1286236800:147',    '1286323200:147',    '1286409600:147',    '1286496000:147',    '1286582400:147',    '1286668800:143',    '1286755200:142',    '1286841600:142',    '1286928000:142',    '1287014400:143',    '1287100800:142',    '1287187200:142',    '1287273600:142',    '1287360000:137',    '1287446400:137',    '1287532800:137',    '1287619200:132',    '1287705600:132',    '1287792000:131',    '1287878400:138',    '1287964800:138',    '1288051200:138',    '1288137600:140',    '1288224000:140',    '1288310400:134',    '1288396800:127',    '1288483200:127',    '1288569600:124',    '1288656000:124',    '1288742400:124',    '1288828800:125',    '1288915200:125',    '1289088000:127',    '1289174400:122',    '1289260800:122',    '1289347200:122',    '1289433600:118',    '1289520000:118',    '1289606400:119',    '1289692800:119',    '1289779200:114',    '1289865600:114',    '1289952000:111',    '1290038400:111',    '1290124800:111',    '1290211200:108',    '1290297600:106',    '1290384000:106',    '1290470400:106',    '1290556800:105',    '1290643200:105',    '1290729600:109',    '1290816000:109',    '1290902400:111',    '1290988800:111',    '1291075200:107',    '1291161600:105',    '1291248000:105',    '1291334400:105',    '1291420800:105',    '1291507200:102',    '1291593600:102',    '1291680000:102',    '1291766400:105',    '1291852800:105',    '1291939200:105',    '1292025600:110',    '1292112000:113',    '1292198400:113',    '1292284800:113',    '1292371200:113',    '1292457600:110',    '1292544000:112',    '1292630400:112',    '1292716800:110',    '1292803200:110',    '1292889600:111',    '1292976000:114',    '1293062400:114',    '1293148800:114',    '1293235200:114',    '1293321600:113',    '1293408000:113',    '1293494400:111',    '1293580800:111',    '1293667200:114',    '1293753600:114',    '1293840000:114',    '1293926400:113',    '1294185600:112',    '1294358400:115',    '1294531200:117',    '1294617600:114',    '1294704000:114',    '1294790400:117',    '1294876800:121',    '1295308800:121',    '1295395200:126',    '1295568000:126',    '1295654400:131',    '1295827200:143',    '1296000000:141',    '1296086400:146',    '1296259200:149',    '1296432000:154',    '1296691200:155',    '1296777600:155',    '1296950400:152',    '1297036800:153',    '1297123200:152',    '1297209600:153',    '1297555200:150',    '1297728000:155',    '1298160000:155',    '1298246400:162',    '1298419200:171',    '1298505600:178',    '1298678400:187',    '1298764800:197',    '1298851200:206',    '1299024000:217',    '1299110400:227',    '1299196800:227',    '1299283200:236',    '1299369600:247',    '1299628800:246',    '1299801600:238',    '1299974400:236',    '1300060800:236',    '1300147200:234',    '1300233600:234',    '1300320000:233',    '1300492800:230',    '1300665600:229',    '1300752000:225',    '1301011200:234',    '1301184000:246',    '1301270400:259',    '1301443200:270',    '1301529600:268',    '1301702400:259',    '1301788800:254',    '1302048000:252',    '1302220800:241',    '1302307200:228',    '1302566400:207',    '1302739200:196',    '1302912000:190',    '1303084800:183',    '1303257600:176',    '1303344000:175',    '1303430400:171',    '1303516800:171',    '1303603200:164',    '1303689600:156',    '1303776000:150',    '1304035200:142',    '1304121600:142',    '1304208000:141',    '1304294400:138',    '1304380800:138',    '1304467200:137',    '1304726400:136',    '1304985600:134',    '1305158400:134',    '1305244800:135',    '1305417600:133',    '1305504000:130',    '1305849600:129',    '1305936000:128',    '1306022400:126',    '1306281600:124',    '1306368000:124',    '1306540800:120',    '1306713600:122',    '1306800000:122',    '1306886400:128',    '1307059200:135',    '1307232000:142',    '1307404800:150',    '1307491200:158',    '1307664000:166',    '1307750400:166',    '1307836800:175',    '1308096000:189',    '1308268800:197',    '1308355200:207',    '1308528000:210',    '1308700800:200',    '1308873600:195',    '1308960000:194',    '1309046400:191',    '1309305600:188',    '1309478400:185',    '1309564800:180',    '1309651200:176',    '1309737600:173',    '1309910400:174',    '1310083200:172',    '1310169600:170',    '1310256000:168',    '1310515200:166',    '1310860800:173',    '1311120000:179',    '1311292800:175',    '1311379200:177',    '1311465600:182',    '1311638400:192',    '1311724800:202',    '1311811200:213',    '1311984000:223',    '1312070400:235',    '1312156800:247',    '1312329600:260',    '1312502400:273',    '1312588800:287',    '1312761600:302',    '1312934400:334',    '1313020800:331',    '1313193600:314',    '1313625600:287',    '1313884800:279',    '1314144000:269',    '1314316800:260',    '1314489600:249',    '1314576000:236',    '1314748800:227',    '1314921600:213',    '1315008000:213',    '1315094400:207',    '1315180800:201',    '1315353600:195',    '1315526400:187',    '1315612800:179',    '1315958400:175',    '1316044800:176',    '1316131200:176',    '1316304000:170',    '1316563200:169',    '1316736000:165',    '1316908800:164',    '1316995200:161',    '1317081600:161',    '1317427200:156',    '1317513600:156',    '1317600000:154',    '1317772800:149',    '1317945600:145',    '1318118400:142',    '1318291200:140',    '1318550400:139',    '1318723200:140',    '1318809600:140',    '1319328000:138',    '1319414400:135',    '1319587200:132',    '1319760000:131',    '1319932800:131',    '1320192000:132',    '1320278400:131',    '1320451200:131',    '1320537600:129',    '1320796800:127',    '1321142400:121',    '1321401600:122',    '1321574400:119',    '1321660800:117',    '1322092800:112',    '1322179200:112',    '1322265600:110',    '1322438400:104',    '1322524800:104',    '1322611200:101',    '1323129600:101',    '1323216000:107',    '1323302400:113',    '1323388800:119',    '1323475200:125',    '1323561600:132',    '1323648000:139',    '1323734400:146',    '1323820800:154',    '1323907200:162',    '1323993600:171',    '1324080000:180',    '1324166400:189',    '1324252800:199',    '1324339200:209',    '1324425600:220',    '1324512000:231',    '1324598400:242',    '1324684800:255',    '1324771200:268',    '1324857600:282',    '1324944000:297',    '1325030400:312',    '1325116800:328',    '1325203200:345',    '1325289600:363',    '1325376000:382',    '1325462400:402',    '1325548800:423',    '1325635200:445',    '1325721600:463',    '1325808000:483',    '1325894400:483',    '1325980800:505',    '1326067200:530',    '1326153600:549',    '1326240000:572',    '1326326400:577',    '1326412800:572',    '1326499200:583',    '1326585600:591',    '1326672000:601',    '1326758400:624',    '1326844800:626',    '1326931200:611',    '1327017600:610',    '1327104000:612',    '1327190400:619',    '1327276800:622',    '1327363200:615',    '1327449600:615',    '1327536000:603',    '1327622400:588',    '1327708800:602',    '1327795200:620',    '1327881600:624',    '1327968000:631',    '1328054400:626',    '1328140800:616',    '1328227200:617',    '1328313600:611',    '1328400000:614',    '1328486400:614',    '1328572800:609',    '1328659200:603',    '1328745600:597',    '1328832000:587',    '1328918400:587',    '1329004800:595',    '1329091200:607',    '1329177600:619',    '1329264000:619',    '1329350400:626',    '1329436800:620',    '1329523200:624',    '1329609600:620',    '1329696000:610',    '1329782400:611',    '1329868800:605',    '1329955200:619',    '1330041600:626',    '1330128000:619',    '1330214400:625',    '1330300800:642',    '1330387200:642',    '1330473600:650',    '1330560000:649',    '1330646400:649',    '1330732800:654',    '1330819200:664',    '1330905600:673',    '1330992000:673',    '1331078400:672',    '1331164800:672',    '1331251200:676',    '1331337600:674',    '1331424000:674',    '1331510400:680',    '1331596800:677',    '1331683200:677',    '1331769600:645',    '1331856000:645',    '1331942400:645',    '1332028800:625',    '1332115200:625',    '1332201600:606',    '1332288000:606',    '1332374400:589',    '1332460800:581',    '1332547200:573',    '1332633600:566',    '1332720000:558',    '1332806400:550',    '1332892800:533',    '1332979200:533',    '1333065600:512',    '1333152000:512',    '1333238400:491',    '1333324800:491',    '1333411200:473',    '1333497600:473',    '1333584000:453',    '1333670400:453',    '1333756800:432',    '1333843200:417',    '1333929600:417',    '1334016000:396',    '1334102400:396',    '1334188800:376',    '1334275200:376',    '1334361600:362',    '1334448000:362',    '1334534400:343',    '1334620800:343',    '1334707200:334',    '1334793600:334',    '1334880000:334',    '1334966400:324',    '1335052800:324',    '1335139200:321',    '1335225600:321',    '1335312000:321',    '1335398400:312',    '1335484800:312',    '1335571200:312',    '1335657600:309',    '1335744000:309',    '1335830400:303',    '1335916800:303',    '1336003200:303',    '1336089600:295',    '1336176000:295',    '1336262400:289',    '1336348800:289',    '1336435200:283',    '1336521600:283',    '1336608000:278',    '1336694400:278',    '1336780800:278',    '1336867200:276',    '1336953600:276',    '1337040000:273',    '1337126400:273',    '1337212800:273',    '1337299200:269',    '1337385600:269',    '1337472000:265',    '1337558400:265',    '1337644800:265',    '1337731200:279',    '1337817600:279',    '1337904000:285',    '1337990400:285',    '1338076800:283',    '1338163200:283',    '1338249600:280',    '1338336000:280',    '1338422400:274',    '1338508800:274',    '1338595200:264',    '1338681600:264',    '1338768000:261',    '1338854400:261',    '1338940800:257',    '1339027200:257',    '1339113600:268',    '1339200000:268',    '1339286400:282',    '1339372800:282',    '1339459200:289',    '1339545600:289',    '1339632000:289',    '1339718400:284',    '1339804800:284',    '1339891200:273',    '1339977600:273',    '1340064000:268',    '1340150400:268',    '1340236800:262',    '1340323200:262',    '1340409600:263',    '1340496000:263',    '1340582400:262',    '1340668800:262',    '1340755200:255',    '1340841600:255',    '1340928000:256',    '1341014400:256',    '1341100800:253',    '1341187200:253',    '1341273600:252',    '1341360000:250',    '1341446400:250',    '1341532800:246',    '1341619200:246',    '1341705600:244',    '1341792000:244',    '1341878400:239',    '1341964800:239',    '1342051200:239',    '1342137600:239',    '1342224000:240',    '1342310400:240',    '1342396800:238',    '1342483200:238',    '1342569600:233',    '1342656000:233',    '1342742400:233',    '1342828800:231',    '1342915200:231',    '1343001600:231',    '1343088000:231',    '1343174400:231',    '1343260800:229',    '1343347200:229',    '1343433600:229',    '1343520000:225',    '1343606400:225',    '1343692800:222',    '1343779200:222',    '1343865600:219',    '1343952000:219',    '1344038400:214',    '1344124800:214',    '1344211200:215',    '1344297600:215',    '1344384000:221',    '1344470400:221',    '1344556800:221',    '1344643200:233',    '1344729600:233',    '1344816000:233',    '1344902400:244',    '1344988800:244',    '1345075200:237',    '1345161600:237',    '1345248000:235',    '1345334400:235',    '1345420800:235',    '1345507200:234',    '1345593600:234',    '1345680000:229',    '1345766400:229',    '1345852800:229',    '1345939200:225',    '1346025600:225',    '1346112000:221',    '1346198400:221',    '1346284800:221',    '1346371200:217',    '1346457600:217',    '1346544000:211',    '1346630400:211',    '1346716800:211',    '1346803200:200',    '1346889600:200',    '1346976000:200',    '1347062400:191',    '1347148800:191',    '1347235200:184',    '1347321600:184',    '1347408000:184',    '1347494400:177',    '1347580800:177',    '1347667200:177',    '1347753600:175',    '1347840000:175',    '1347926400:175',    '1348012800:173',    '1348099200:173',    '1348185600:173',    '1348272000:173',    '1348358400:169',    '1348444800:169',    '1348531200:169',    '1348617600:169',    '1348704000:163',    '1348790400:163',    '1348876800:163',    '1348963200:167',    '1349049600:167',    '1349136000:167',    '1349222400:167',    '1349308800:159',    '1349395200:159',    '1349481600:159',    '1349568000:159',    '1349654400:159',    '1349740800:158',    '1349827200:158',    '1349913600:158',    '1350000000:158',    '1350086400:156',    '1350172800:156',    '1350259200:156',    '1350345600:151',    '1350432000:151',    '1350518400:151',    '1350604800:149',    '1350691200:149',    '1350777600:149',    '1350864000:152',    '1350950400:152',    '1351036800:152',    '1351123200:160',    '1351209600:160',    '1351296000:160',    '1351382400:160',    '1351468800:167',    '1351555200:167',    '1351641600:167',    '1351728000:176',    '1351814400:176',    '1351900800:176',    '1351987200:185',    '1352073600:185',    '1352160000:184',    '1352246400:184',    '1352332800:183',    '1352419200:182',    '1352505600:181',    '1352592000:181',    '1352678400:180',    '1352764800:179',    '1352851200:179',    '1352937600:172',    '1353024000:172',    '1353110400:172',    '1353196800:172',    '1353283200:172',    '1353369600:165',    '1353456000:165',    '1353542400:165',    '1353628800:165',    '1353715200:165',    '1353801600:165',    '1353888000:165',    '1353974400:165',    '1354060800:165',    '1354147200:165',    '1354233600:165',    '1354320000:165',    '1354406400:163',    '1354492800:163',    '1354579200:163',    '1354665600:163',    '1354752000:163',    '1354838400:163',    '1354924800:164',    '1355011200:164',    '1355097600:164',    '1355184000:164',    '1355270400:164',    '1355356800:164',    '1355443200:164',    '1355529600:164',    '1355616000:164',    '1355702400:164',    '1355788800:164',    '1355875200:167',    '1355961600:167',    '1356048000:167',    '1356134400:167',    '1356220800:167',    '1356307200:167',    '1356393600:163',    '1356480000:163',    '1356566400:163',    '1356652800:163',    '1356739200:163',    '1356825600:163',    '1356912000:165',    '1356998400:165',    '1357084800:165',    '1357171200:165',    '1357257600:165',    '1357344000:174',    '1357430400:174',    '1357516800:174',    '1357603200:174',    '1357689600:174',    '1357776000:174',    '1357862400:182',    '1357948800:182',    '1358035200:182',    '1358121600:182',    '1358208000:182',    '1358294400:182',    '1358380800:192',    '1358467200:192',    '1358553600:192',    '1358640000:192',    '1358726400:192',    '1358812800:193',    '1358899200:193',    '1358985600:193',    '1359072000:193',    '1359158400:193',    '1359244800:193',    '1359331200:193',    '1359417600:193',    '1359504000:193',    '1359590400:193',    '1359676800:193',    '1359763200:187',    '1359849600:187',    '1359936000:187',    '1360022400:187',    '1360108800:187',    '1360195200:187',    '1360281600:187',    '1360368000:185',    '1360454400:185',    '1360540800:185',    '1360627200:185',    '1360713600:185',    '1360800000:185',    '1360886400:178',    '1360972800:178',    '1361059200:178',    '1361145600:178',    '1361232000:178',    '1361318400:176',    '1361404800:176',    '1361491200:176',    '1361577600:176',    '1361664000:176',    '1361750400:176',    '1361836800:176',    '1361923200:171',    '1362009600:171',    '1362096000:171',    '1362182400:171',    '1362268800:171',    '1362355200:171',    '1362441600:166',    '1362528000:166',    '1362614400:166',    '1362700800:166',    '1362787200:166',    '1362873600:166',    '1362960000:164',    '1363046400:164',    '1363132800:164',    '1363219200:164',    '1363305600:164',    '1363392000:164',    '1363478400:164',    '1363564800:164',    '1363651200:164',    '1363737600:164',    '1363824000:164',    '1363910400:164',    '1363996800:172',    '1364083200:172',    '1364169600:172',    '1364256000:172',    '1364342400:172',    '1364428800:171',    '1364515200:171',    '1364601600:171',    '1364688000:171',    '1364774400:171',    '1364860800:167',    '1364947200:167',    '1365033600:166',    '1365120000:166',    '1365206400:166',    '1365292800:166',    '1365379200:165',    '1365465600:165',    '1365552000:165',    '1365638400:165',    '1365724800:165',    '1365811200:162',    '1365897600:162',    '1365984000:162',    '1366070400:162',    '1366156800:162',    '1366243200:162',    '1366329600:159',    '1366416000:159',    '1366502400:159',    '1366588800:159',    '1366675200:159',    '1366761600:159',    '1366848000:159',    '1366934400:159',    '1367020800:159',    '1367107200:159',    '1367193600:159',    '1367280000:159',    '1367366400:159',    '1367452800:159',    '1367539200:159',    '1367625600:159',    '1367712000:158',    '1367798400:158',    '1367884800:158',    '1367971200:158',    '1368057600:158',    '1368144000:158',    '1368230400:158',    '1368316800:156',    '1368403200:156',    '1368489600:156',    '1368576000:156',    '1368662400:156',    '1368748800:156',    '1368835200:156',    '1368921600:155',    '1369008000:155',    '1369094400:155',    '1369180800:155',    '1369267200:155',    '1369353600:155',    '1369440000:155',    '1369526400:156',    '1369612800:156',    '1369699200:156',    '1369785600:156',    '1369872000:156',    '1369958400:156',    '1370044800:154',    '1370131200:154',    '1370217600:154',    '1370304000:154',    '1370390400:154',    '1370476800:154',    '1370563200:154',    '1370649600:159',    '1370736000:159',    '1370822400:159',    '1370908800:159',    '1370995200:159',    '1371081600:159',    '1371168000:158',    '1371254400:158',    '1371340800:158',    '1371427200:158',    '1371513600:158',    '1371600000:157',    '1371686400:157',    '1371772800:157',    '1371859200:157',    '1371945600:157',    '1372032000:157',    '1372118400:155',    '1372204800:155',    '1372291200:155',    '1372377600:155',    '1372464000:155',    '1372550400:155',    '1372636800:153',    '1372723200:153',    '1372809600:153',    '1372896000:153',    '1372982400:153',    '1373068800:153',    '1373155200:153',    '1373241600:153',    '1373328000:153',    '1373414400:153',    '1373500800:153',    '1373587200:153',    '1373673600:152',    '1373760000:152',    '1373846400:152',    '1373932800:152',    '1374019200:152',    '1374105600:152',    '1374192000:152',    '1374278400:152',    '1374364800:152',    '1374451200:152',    '1374537600:152',    '1374624000:152',    '1374710400:152',    '1374796800:151',    '1374883200:151',    '1374969600:151',    '1375056000:151',    '1375142400:151',    '1375228800:151',    '1375315200:151',    '1375401600:150',    '1375488000:150',    '1375574400:150',    '1375660800:150',    '1375747200:150',    '1375833600:150',    '1375920000:150',    '1376006400:150',    '1376092800:148',    '1376179200:148',    '1376265600:148',    '1376352000:148',    '1376438400:148',    '1376524800:148',    '1376611200:148',    '1376697600:148',    '1376784000:148',    '1376870400:146',    '1376956800:146',    '1377043200:146',    '1377129600:146',    '1377216000:146',    '1377302400:146',    '1377388800:146',    '1377475200:146',    '1377561600:146',    '1377648000:146',    '1377734400:146',    '1377820800:147',    '1377907200:147',    '1377993600:147',    '1378080000:147',    '1378166400:147',    '1378252800:147',    '1378339200:147',    '1378425600:147',    '1378512000:147',    '1378598400:147',    '1378684800:147',    '1378771200:145',    '1378857600:145',    '1378944000:145',    '1379030400:145',    '1379116800:145',    '1379203200:145',    '1379289600:145',    '1379376000:145',    '1379462400:145',    '1379548800:145',    '1379635200:145',    '1379721600:145',    '1379808000:145',    '1379894400:141',    '1379980800:141',    '1380067200:141',    '1380153600:141',    '1380240000:141',    '1380326400:141',    '1380412800:141',    '1380499200:141',    '1380585600:141',    '1380672000:141',    '1380758400:141',    '1380844800:141',    '1380931200:134',    '1381017600:134',    '1381104000:134',    '1381190400:134',    '1381276800:134',    '1381363200:134',    '1381449600:134',    '1381536000:134',    '1381622400:134',    '1381708800:134',    '1381795200:134',    '1381881600:134',    '1381968000:134',    '1382054400:134',    '1382140800:134',    '1382227200:134',    '1382313600:134',    '1382400000:134',    '1382486400:134',    '1382572800:134',    '1382659200:134',    '1382745600:134',    '1382832000:134',    '1382918400:131',    '1383004800:131',    '1383091200:131',    '1383177600:131',    '1383264000:131',    '1383350400:131',    '1383436800:131',    '1383523200:131',    '1383609600:131',    '1383696000:131',    '1383782400:131',    '1383868800:131',    '1383955200:131',    '1384041600:135',    '1384128000:135',    '1384214400:135',    '1384300800:135',    '1384387200:135',    '1384473600:135',    '1384560000:135',    '1384646400:135',    '1384732800:135',    '1384819200:135',    '1384905600:135',    '1384992000:141',    '1385078400:141',    '1385164800:141',    '1385251200:141',    '1385337600:141',    '1385424000:141',    '1385510400:141',    '1385596800:141',    '1385683200:140',    '1385769600:140',    '1385856000:140',    '1385942400:140',    '1386028800:140',    '1386115200:140',    '1386201600:140',    '1386288000:140',    '1386374400:140',    '1386460800:140',    '1386547200:140',    '1386633600:140',    '1386720000:140',    '1386806400:140',    '1386892800:140',    '1386979200:139',    '1387065600:139',    '1387152000:139',    '1387238400:139',    '1387324800:139',    '1387411200:139',    '1387497600:139',    '1387584000:139',    '1387670400:139',    '1387756800:139',    '1387843200:139',    '1387929600:139',    '1388016000:137',    '1388102400:137',    '1388188800:137',    '1388275200:137',    '1388361600:137',    '1388448000:137',    '1388534400:137',    '1388620800:137',    '1388707200:137',    '1388793600:134',    '1388880000:134',    '1388966400:134',    '1389052800:134',    '1389139200:134',    '1389225600:134',    '1389312000:134',    '1389398400:134',    '1389484800:134',    '1389571200:136',    '1389657600:136',    '1389744000:136',    '1389830400:136',    '1389916800:136',    '1390003200:136',    '1390089600:136',    '1390176000:136',    '1390262400:136',    '1390348800:134',    '1390435200:134',    '1390521600:134',    '1390608000:134',    '1390694400:134',    '1390780800:134',    '1390867200:134',    '1390953600:134',    '1391040000:136',    '1391126400:136',    '1391212800:136',    '1391299200:136',    '1391385600:136',    '1391472000:136',    '1391558400:136',    '1391644800:136',    '1391731200:135',    '1391817600:135',    '1391904000:135',    '1391990400:135',    '1392076800:135',    '1392163200:135',    '1392249600:135',    '1392336000:135',    '1392422400:132',    '1392508800:132',    '1392595200:132',    '1392681600:132',    '1392768000:132',    '1392854400:132',    '1392940800:132',    '1393027200:132',    '1393113600:132',    '1393200000:136',    '1393286400:136',    '1393372800:136',    '1393459200:136',    '1393545600:136',    '1393632000:136',    '1393718400:136',    '1393804800:135',    '1393891200:135',    '1393977600:135',    '1394064000:135',    '1394150400:135',    '1394236800:135',    '1394323200:135',    '1394409600:135',    '1394496000:135',    '1394582400:133',    '1394668800:133',    '1394755200:133',    '1394841600:133',    '1394928000:133',    '1395014400:133',    '1395100800:133',    '1395187200:138',    '1395273600:138',    '1395360000:138',    '1395446400:138',    '1395532800:138',    '1395619200:138',    '1395705600:138',    '1395792000:138',    '1395878400:138',    '1395964800:144',    '1396051200:144',    '1396137600:144',    '1396224000:144',    '1396310400:144',    '1396396800:144',    '1396483200:144',    '1396569600:144',    '1396656000:144',    '1396742400:141',    '1396828800:141',    '1396915200:141',    '1397001600:141',    '1397088000:141',    '1397174400:141',    '1397260800:141',    '1397347200:141',    '1397433600:141',    '1397520000:141',    '1397606400:141',    '1397692800:141',    '1397779200:141',    '1397865600:141',    '1397952000:141',    '1398038400:141',    '1398124800:141',    '1398211200:141',    '1398297600:139',    '1398384000:139',    '1398470400:139',    '1398556800:139',    '1398643200:139',    '1398729600:139',    '1398816000:139',    '1398902400:139',    '1398988800:139',    '1399075200:139',    '1399161600:137',    '1399248000:137',    '1399334400:137',    '1399420800:137',    '1399507200:137',    '1399593600:137',    '1399680000:137',    '1399766400:137',    '1399852800:138',    '1399939200:138',    '1400025600:138',    '1400112000:138',    '1400198400:138',    '1400284800:138',    '1400371200:138',    '1400457600:138',    '1400544000:138',    '1400630400:138',    '1400716800:138',    '1400803200:138',    '1400889600:134',    '1400976000:134',    '1401062400:134',    '1401148800:134',    '1401235200:134',    '1401321600:134',    '1401408000:134',    '1401494400:134',    '1401580800:134',    '1401667200:137',    '1401753600:137',    '1401840000:137',    '1401926400:137',    '1402012800:137',    '1402099200:137',    '1402185600:137',    '1402272000:137',    '1402358400:137',    '1402444800:137',    '1402531200:137',    '1402617600:137',    '1402704000:137',    '1402790400:136',    '1402876800:136',    '1402963200:136',    '1403049600:136',    '1403136000:136',    '1403222400:136',    '1403308800:136',    '1403395200:136',    '1403481600:141',    '1403568000:141',    '1403654400:141',    '1403740800:141',    '1403827200:141',    '1403913600:141',    '1404000000:141',    '1404086400:149',    '1404172800:149',    '1404259200:149',    '1404345600:149',    '1404432000:149',    '1404518400:149',    '1404604800:149',    '1404691200:156',    '1404777600:156',    '1404864000:156',    '1404950400:156',    '1405036800:156',    '1405123200:156',    '1405209600:156',    '1405296000:164',    '1405382400:164',    '1405468800:164',    '1405555200:164',    '1405641600:164',    '1405728000:164',    '1405814400:164',    '1405900800:166',    '1405987200:166',    '1406073600:166',    '1406160000:166',    '1406246400:166',    '1406332800:166',    '1406419200:171',    '1406505600:171',    '1406592000:171',    '1406678400:171',    '1406764800:171',    '1406851200:171',    '1406937600:176',    '1407024000:176',    '1407110400:176',    '1407196800:176',    '1407283200:176',    '1407369600:182',    '1407456000:182',    '1407542400:182',    '1407628800:182',    '1407715200:182',    '1407801600:182',    '1407888000:186',    '1407974400:186',    '1408060800:186',    '1408147200:186',    '1408233600:186',    '1408320000:186',    '1408406400:188',    '1408492800:188',    '1408579200:188',    '1408665600:188',    '1408752000:188',    '1408838400:188',    '1408924800:188',    '1409011200:188',    '1409097600:188',    '1409184000:188',    '1409270400:188',    '1409356800:188',    '1409443200:188',    '1409529600:188',    '1409616000:188',    '1409702400:188',    '1409788800:188',    '1409875200:188',    '1409961600:188',    '1410048000:188',    '1410134400:188',    '1410220800:188',    '1410307200:197',    '1410393600:197',    '1410480000:197',    '1410566400:197',    '1410652800:197',    '1410739200:197',    '1410825600:197',    '1410912000:197',    '1410998400:197',    '1411084800:203',    '1411171200:203',    '1411257600:203',    '1411344000:203',    '1411430400:203',    '1411516800:203',    '1411603200:203',    '1411689600:203',    '1411776000:203',    '1411862400:210',    '1411948800:210',    '1412035200:210',    '1412121600:210',    '1412208000:210',    '1412294400:210',    '1412380800:210',    '1412467200:210',    '1412553600:210',    '1412640000:215',    '1412726400:215',    '1412812800:215',    '1412899200:215',    '1412985600:215',    '1413072000:215',    '1413158400:215',    '1413244800:215',    '1413331200:215',    '1413417600:218',    '1413504000:218',    '1413590400:218',    '1413676800:218',    '1413763200:218',    '1413849600:218',    '1413936000:218',    '1414022400:218',    '1414108800:218',    '1414195200:223',    '1414281600:223',    '1414368000:223',    '1414454400:223',    '1414540800:223',    '1414627200:223',    '1414713600:223',    '1414800000:223',    '1414886400:223',    '1414972800:223',    '1415059200:225',    '1415145600:225',    '1415232000:225',    '1415318400:225',    '1415404800:225',    '1415491200:225',    '1415577600:225',    '1415664000:225',    '1415750400:236',    '1415836800:236',    '1415923200:236',    '1416009600:236',    '1416096000:236',    '1416182400:236',    '1416268800:236',    '1416355200:237',    '1416441600:237',    '1416528000:237',    '1416614400:237',    '1416700800:237',    '1416787200:237',    '1416873600:237',    '1416960000:236',    '1417046400:236',    '1417132800:236',    '1417219200:236',    '1417305600:236',    '1417392000:236',    '1417478400:236',    '1417564800:244',    '1417651200:244',    '1417737600:244',    '1417824000:244',    '1417910400:244',    '1417996800:244',    '1418083200:244',    '1418169600:244',    '1418256000:244',    '1418342400:255',    '1418428800:255',    '1418515200:255',    '1418601600:255',    '1418688000:255',    '1418774400:255',    '1418860800:255',    '1418947200:255',    '1419033600:262',    '1419120000:262',    '1419206400:262',    '1419292800:262',    '1419379200:262',    '1419465600:262',    '1419552000:262',    '1419638400:262',    '1419724800:261',    '1419811200:261',    '1419897600:261',    '1419984000:261',    '1420070400:261',    '1420156800:261',    '1420243200:261',    '1420329600:253',    '1420416000:253',    '1420502400:253',    '1420588800:253',    '1420675200:253',    '1420761600:253',    '1420848000:253',    '1420934400:253',    '1421020800:263',    '1421107200:263',    '1421193600:263',    '1421280000:263',    '1421366400:263',    '1421452800:263',    '1421539200:263',    '1421625600:266',    '1421712000:266',    '1421798400:266',    '1421884800:266',    '1421971200:266',    '1422057600:266',    '1422144000:266',    '1422230400:267',    '1422316800:267',    '1422403200:267',    '1422489600:267',    '1422576000:267',    '1422662400:267',    '1422748800:267',    '1422835200:261',    '1422921600:261',    '1423008000:261',    '1423094400:261',    '1423180800:261',    '1423267200:261',    '1423353600:261',    '1423440000:254',    '1423526400:254',    '1423612800:254',    '1423699200:254',    '1423785600:254',    '1423872000:254',    '1423958400:254',    '1424044800:254',    '1424131200:246',    '1424217600:246',    '1424304000:246',    '1424390400:246',    '1424476800:246',    '1424563200:246',    '1424649600:246',    '1424736000:246',    '1424822400:246',    '1424908800:237',    '1424995200:237',    '1425081600:237',    '1425168000:237',    '1425254400:237',    '1425340800:237',    '1425427200:232',    '1425513600:232',    '1425600000:232',    '1425686400:232',    '1425772800:232',    '1425859200:232',    '1425945600:232',    '1426032000:229',    '1426118400:229',    '1426204800:229',    '1426291200:229',    '1426377600:229',    '1426464000:229',    '1426550400:229',    '1426636800:224',    '1426723200:224',    '1426809600:224',    '1426896000:224',    '1426982400:224',    '1427068800:224',    '1427155200:224',    '1427241600:223',    '1427328000:223',    '1427414400:223',    '1427500800:223',    '1427587200:223',    '1427673600:223',    '1427760000:223',    '1427846400:214',    '1427932800:214',    '1428019200:214',    '1428105600:214',    '1428192000:214',    '1428278400:214',    '1428364800:214',    '1428451200:205',    '1428537600:205',    '1428624000:205',    '1428710400:205',    '1428796800:205',    '1428883200:205',    '1428969600:205',    '1429056000:205',    '1429142400:203',    '1429228800:203',    '1429315200:203',    '1429401600:203',    '1429488000:203',    '1429574400:203',    '1429660800:203',    '1429747200:203',    '1429833600:203',    '1429920000:209',    '1430006400:209',    '1430092800:209',    '1430179200:209',    '1430265600:209',    '1430352000:209',    '1430438400:209',    '1430524800:209',    '1430611200:209',    '1430697600:213',    '1430784000:213',    '1430870400:213',    '1430956800:213',    '1431043200:213',    '1431129600:213',    '1431216000:213',    '1431302400:213',    '1431388800:213',    '1431475200:222',    '1431561600:222',    '1431648000:222',    '1431734400:222',    '1431820800:222',    '1431907200:222',    '1431993600:222',    '1432080000:222',    '1432166400:218',    '1432252800:218',    '1432339200:218',    '1432425600:218',    '1432512000:218',    '1432598400:218',    '1432684800:218',    '1432771200:215',    '1432857600:215',    '1432944000:215',    '1433030400:215',    '1433116800:215',    '1433203200:215',    '1433289600:215',    '1433376000:215',    '1433462400:213',    '1433548800:213',    '1433635200:213',    '1433721600:213',    '1433808000:213',    '1433894400:213',    '1433980800:213',    '1434067200:213',    '1434153600:213',    '1434240000:210',    '1434326400:210',    '1434412800:210',    '1434499200:210',    '1434585600:210',    '1434672000:210',    '1434758400:210',    '1434844800:210',    '1434931200:210',    '1435017600:210',    '1435104000:210',    '1435190400:209',    '1435276800:209',    '1435363200:209',    '1435449600:209',    '1435536000:209',    '1435622400:209',    '1435708800:209',    '1435795200:209',    '1435881600:209',    '1435968000:209',    '1436054400:209',    '1436140800:201',    '1436227200:201',    '1436313600:201',    '1436400000:201',    '1436486400:201',    '1436572800:201',    '1436659200:201',    '1436745600:201',    '1436832000:201',    '1436918400:201',    '1437004800:194',    '1437091200:194',    '1437177600:194',    '1437264000:194',    '1437350400:194',    '1437436800:194',    '1437523200:194',    '1437609600:194',    '1437696000:194',    '1437782400:194',    '1437868800:194',    '1437955200:196',    '1438041600:196',    '1438128000:196',    '1438214400:196',    '1438300800:196',    '1438387200:196',    '1438473600:196',    '1438560000:196',    '1438646400:196',    '1438732800:196',    '1438819200:195',    '1438905600:195',    '1438992000:195',    '1439078400:195',    '1439164800:195',    '1439251200:195',    '1439337600:195',    '1439424000:195',    '1439510400:195',    '1439596800:195',    '1439683200:194',    '1439856000:194',    '1439942400:194',    '1440115200:194',    '1440201600:194',    '1440288000:194',    '1440374400:194',    '1440460800:194',    '1440547200:196',    '1440633600:196',    '1440720000:196',    '1440806400:196',    '1440892800:196',    '1440979200:196',    '1441065600:196',    '1441152000:196',    '1441238400:196',    '1441324800:196',    '1441411200:196',    '1441497600:196',    '1441584000:196',    '1441670400:196',    '1441756800:196',    '1441843200:196',    '1441843200:196',    '1441929600:196',    '1442016000:196',    '1442102400:196',    '1442188800:196',    '1442275200:196',    '1442361600:196',    '1442448000:196',    '1442534400:196',    '1442620800:195',    '1442707200:195',    '1442793600:195',    '1442880000:195',    '1442966400:195',    '1443052800:195',    '1443139200:195',    '1443225600:195',    '1443312000:195',    '1443398400:195',    '1443484800:195',    '1443571200:195',    '1443657600:195',    '1443744000:195',    '1443830400:192',    '1443916800:192',    '1444176000:192',    '1444348800:192',    '1444521600:192',    '1444608000:192',    '1444694400:192',    '1444780800:192',    '1444867200:192',    '1444953600:192',    '1445040000:192',    '1445126400:192',    '1445212800:192',    '1445212800:192',    '1445299200:192',    '1445472000:192',    '1445558400:192',    '1445644800:192',    '1445731200:192',    '1445817600:192',    '1445904000:192',    '1445990400:192',    '1446076800:192',    '1446163200:192',    '1446249600:192',    '1446336000:192',    '1446422400:192',    '1446422400:192',    '1446508800:192',    '1446595200:192',    '1446681600:192',    '1446768000:192',    '1446854400:192',    '1446940800:192',    '1447027200:192',    '1447027200:192',    '1447113600:192',    '1447200000:192',    '1447286400:192',    '1447372800:192',    '1447459200:192',    '1447545600:192',    '1447632000:192',    '1447718400:192',    '1447804800:192',    '1447977600:192',    '1448064000:192',    '1448150400:192',    '1448236800:192',    '1448236800:192',    '1448323200:192',    '1448409600:201',    '1448496000:201',    '1448582400:201',    '1448668800:201',    '1448755200:201',    '1448841600:201',    '1448928000:201',    '1449014400:201',    '1449100800:201',    '1449187200:201',    '1449273600:201',    '1449360000:201',    '1449446400:201',    '1449532800:201',    '1449619200:212',    '1449705600:212',    '1449792000:212',    '1449878400:212',    '1449964800:212',    '1450051200:212',    '1450137600:212',    '1450224000:212',    '1450310400:212',    '1450396800:212',    '1450483200:212',    '1450569600:212',    '1450656000:218',    '1450742400:218',    '1450828800:218',    '1450915200:218',    '1451001600:218',    '1451088000:218',    '1451174400:218',    '1451260800:218',    '1451347200:218',    '1451433600:218',    '1451520000:218',    '1451606400:211',    '1451692800:211',    '1451779200:211',    '1451865600:211',    '1451952000:211',    '1452124800:211',    '1452211200:211',    '1452297600:211',    '1452384000:211',    '1452470400:205',    '1452556800:205',    '1452643200:205',    '1452729600:205',    '1452816000:205',    '1452902400:205',    '1452988800:205',    '1453075200:205',    '1453248000:201',    '1453334400:201',    '1453420800:201',    '1453507200:201',    '1453593600:201',    '1453680000:201',    '1453766400:201',    '1453852800:210',    '1453939200:210',    '1454025600:210',    '1454112000:210',    '1454198400:210',    '1454284800:210',    '1454371200:210',    '1454371200:210',    '1454457600:210',    '1454544000:210',    '1454630400:210',    '1454716800:220',    '1454803200:220',    '1454889600:220',    '1454976000:220',    '1455062400:220',    '1455148800:220',    '1455235200:220',    '1455321600:220',    '1455408000:220',    '1455580800:220',    '1455753600:231',    '1455840000:231',    '1455926400:231',    '1456012800:231',    '1456099200:231',    '1456185600:231',    '1456272000:231',    '1456358400:231',    '1456444800:231',    '1456531200:231',    '1456617600:231',    '1456704000:231',    '1456790400:241',    '1456876800:241',    '1456963200:241',    '1457049600:241',    '1457136000:241',    '1457222400:241',    '1457308800:241',    '1457481600:241',    '1457568000:241',    '1457654400:241',    '1457740800:239',    '1457827200:239',    '1457913600:239',    '1458000000:239',    '1458086400:239',    '1458259200:239',    '1458345600:239',    '1458432000:239',    '1458518400:239',    '1458777600:242',    '1458864000:242',    '1458950400:242',    '1459036800:242',    '1459123200:242',    '1459209600:242',    '1459296000:242',    '1459468800:242',    '1459555200:242',    '1459641600:242',    '1459728000:242',    '1459814400:242',    '1459900800:242',    '1459987200:242',    '1460073600:242',    '1460160000:242',    '1460246400:242',    '1460332800:242',    '1460419200:242',    '1460505600:242',    '1460592000:242',    '1460678400:242',    '1460764800:242',    '1460851200:241',    '1460937600:241',    '1461024000:241',    '1461110400:241',    '1461196800:241',    '1461283200:241',    '1461369600:241',    '1461456000:241',    '1461542400:241',    '1461628800:241',    '1461715200:252',    '1461801600:252',    '1461888000:252',    '1461974400:252',    '1462060800:252',    '1462147200:252',    '1462233600:252',    '1462320000:252',    '1462406400:252',    '1462492800:265',    '1462579200:265',    '1462665600:265',    '1462752000:265',    '1462838400:265',    '1462924800:265',    '1463011200:265',    '1463097600:265',    '1463184000:265',    '1463356800:265',    '1463443200:265',    '1463529600:265',    '1463616000:270',    '1463702400:270',    '1463788800:270',    '1463875200:270',    '1463961600:270',    '1464048000:270',    '1464134400:270',    '1464393600:270',    '1464480000:270',    '1464566400:270',    '1464652800:284',    '1464739200:284',    '1464825600:284',    '1464912000:284',    '1464998400:284',    '1465084800:284',    '1465171200:284',    '1465257600:284',    '1465344000:284',    '1465948800:297',    '1466035200:297',    '1466121600:297',    '1466208000:297',    '1466294400:297',    '1466380800:297',    '1466553600:312',    '1466640000:312',    '1466726400:312',    '1466812800:312',    '1466899200:312',    '1466985600:312',    '1467072000:312',    '1467158400:312',    '1467244800:312',    '1467417600:312',    '1467504000:312',    '1467590400:312',    '1467676800:310',    '1467763200:310',    '1467849600:310',    '1467936000:310',    '1468022400:310',    '1468108800:310',    '1468195200:310',    '1468281600:310',    '1468713600:324',    '1468800000:324',    '1468886400:324',    '1469318400:324',    '1469404800:324',    '1470009600:325',    '1470096000:325',    '1470182400:325',    '1470268800:325',    '1470355200:325',    '1470441600:325',    '1470528000:325',    '1470614400:325',    '1470700800:325',    '1470787200:325',    '1470873600:325',    '1470960000:325',    '1471046400:325',    '1471132800:325',    '1471219200:315',    '1471305600:315',    '1471478400:315',    '1471564800:315',    '1471651200:315',    '1471737600:315',    '1471824000:315',    '1471910400:315',    '1471996800:315',    '1472083200:315',    '1472169600:315',    '1472256000:315',    '1472428800:315',    '1472601600:315',    '1472688000:307',    '1472774400:307',    '1472860800:307',    '1472947200:307',    '1473033600:307',    '1473120000:307',    '1473206400:307',    '1473292800:307',    '1473379200:307',    '1473465600:307',    '1473552000:307',    '1473638400:307',    '1473724800:307',    '1473811200:307',    '1473897600:307',    '1473984000:307',    '1474070400:307',    '1474156800:314',    '1474243200:314',    '1474329600:314',    '1474761600:314',    '1474848000:314',    '1474934400:314',    '1475020800:314',    '1475107200:314',    '1475280000:314',    '1475366400:314',    '1475452800:314',    '1475539200:314',    '1475625600:314',    '1475712000:329',    '1475798400:329',    '1475971200:329',    '1476057600:329',    '1476144000:329',    '1476230400:329',    '1476316800:329',    '1476403200:329',    '1476489600:329',    '1476662400:329',    '1476748800:329',    '1476835200:329',    '1476921600:329',    '1477008000:329',    '1477094400:342',    '1477180800:342',    '1477267200:342',    '1477353600:342',    '1477440000:342',    '1477526400:342',    '1477612800:342',    '1477699200:342',    '1477785600:342',    '1477872000:342',    '1477958400:342',    '1478044800:342',    '1478131200:342',    '1478217600:342',    '1478304000:342',    '1478390400:342',    '1478476800:342',    '1478563200:342',    '1478649600:342',    '1478736000:349',    '1478908800:349',    '1478995200:349',    '1479081600:349',    '1479427200:349',    '1479513600:349',    '1479600000:349',    '1479686400:349',    '1479772800:349',    '1479945600:349',    '1480032000:349',    '1480118400:349',    '1480204800:349',    '1480291200:349',    '1480377600:349',    '1480464000:349',    '1480550400:349',    '1480723200:349',    '1480809600:349',    '1480896000:349',    '1480982400:349',    '1481068800:349',    '1481155200:349',    '1481241600:349',    '1481328000:349',    '1481414400:349',    '1481500800:349',    '1481587200:349',    '1481673600:346',    '1481760000:346',    '1481846400:346',    '1481932800:346',    '1482019200:346',    '1482105600:346',    '1482192000:346',    '1482278400:346',    '1482364800:346',    '1482451200:346',    '1482537600:346',    '1482624000:346',    '1482796800:343',    '1482883200:343',    '1482969600:343',    '1483056000:343',    '1483142400:343',    '1483228800:343',    '1483315200:343',    '1483401600:343',    '1483488000:343',    '1483574400:343',    '1483660800:340',    '1483747200:340',    '1483833600:340',    '1483920000:340',    '1484006400:340',    '1484092800:340',    '1484179200:340',    '1484265600:340',    '1484352000:340',    '1484438400:340',    '1484524800:340',    '1484611200:340',    '1484697600:346',    '1484784000:346',    '1484870400:346',    '1484956800:346',    '1485043200:346',    '1485129600:346',    '1485216000:346',    '1485302400:346',    '1485388800:346',    '1485475200:346',    '1485561600:346',    '1485648000:346',    '1485734400:346',    '1485820800:344',    '1485907200:344',    '1486080000:344',    '1486166400:344',    '1486252800:344',    '1486425600:344',    '1486598400:344',    '1486684800:344',    '1486857600:344',    '1486944000:349',    '1487030400:349',    '1487203200:349',    '1487289600:349',    '1487376000:349',    '1487462400:349',    '1487548800:349',    '1487635200:349',    '1487721600:349',    '1487894400:349',    '1487980800:349',    '1488153600:349',    '1488240000:344',    '1488326400:344',    '1488499200:344',    '1488585600:344',    '1488758400:344',    '1488931200:344',    '1489017600:344',    '1489190400:344',    '1489363200:344',    '1489449600:353',    '1489622400:353',    '1489795200:353',    '1489968000:353',    '1490140800:353',    '1490313600:353',    '1490400000:353',    '1490572800:353',    '1490659200:364',    '1490745600:364',    '1490918400:364',    '1491091200:364',    '1491264000:364',    '1491350400:364',    '1491436800:369',    '1491609600:369',    '1491782400:369',    '1491868800:369',    '1492041600:369',    '1492214400:369',    '1492387200:369',    '1492473600:385',    '1492473600:385',    '1492646400:385',    '1492819200:385',    '1492992000:385',    '1493078400:385',    '1493251200:385',    '1493424000:385',    '1493596800:385',    '1493769600:404',    '1493856000:404',    '1494028800:404',    '1494201600:404',    '1494374400:404',    '1494547200:404',    '1494633600:404',    '1494806400:404',    '1494892800:404',    '1495065600:404',    '1495152000:404',    '1495238400:404',    '1495324800:404',    '1495411200:404',    '1495584000:404',    '1495670400:404',    '1495843200:404',    '1495929600:404',    '1496016000:404',    '1496188800:384',    '1496275200:384',    '1496448000:384',    '1496534400:384',    '1496620800:384',    '1496793600:384',    '1496880000:384',    '1497052800:384',    '1497139200:384',    '1497225600:384',    '1497312000:403',    '1497484800:403',    '1497657600:403',    '1497830400:403',    '1497916800:403',    '1498003200:403',    '1498089600:403',    '1498262400:403',    '1498348800:403',    '1498521600:423',    '1498694400:423',    '1498867200:423',    '1499040000:423',    '1499126400:423',    '1499299200:423',    '1499472000:423',    '1499644800:423',    '1499817600:423',    '1499990400:444',    '1500076800:444',    '1500249600:444',    '1500422400:444',    '1500595200:444',    '1500768000:444',    '1500940800:444',    '1501027200:444',    '1501200000:444',    '1501372800:466',    '1501459200:466',    '1501632000:466',    '1501804800:466',    '1501891200:466',    '1502064000:466',    '1502236800:466',    '1502409600:466',    '1502496000:466',    '1502668800:471',    '1502755200:471',    '1502928000:471',    '1503100800:471',    '1503187200:471',    '1503360000:471',    '1503446400:471',    '1503619200:471',    '1503792000:471',    '1503878400:471',    '1504051200:470',    '1504224000:470',    '1504396800:470',    '1504396800:470',    '1504483200:470',    '1504569600:470',    '1504742400:470',    '1504915200:470',    '1505088000:470',    '1505174400:470',    '1505347200:470',    '1505520000:473',    '1505692800:473',    '1506211200:473',    '1506384000:473',    '1506470400:473',    '1506643200:473',    '1506729600:473',    '1506816000:473',    '1506988800:474',    '1507161600:474',    '1507248000:474',    '1507420800:474',    '1507593600:474',    '1507766400:474',    '1507939200:474',    '1508025600:474',    '1508198400:474',    '1508284800:474',    '1508457600:489',    '1508544000:489',    '1508716800:489',    '1508889600:489',    '1508976000:489',    '1509062400:489',    '1509235200:489',    '1509321600:489',    '1509494400:489',    '1509667200:489',    '1509840000:489',    '1509926400:476',    '1510099200:476',    '1510272000:476',    '1510444800:476',    '1510531200:476',    '1510704000:476',    '1510876800:476',    '1511049600:476',    '1511136000:476',    '1511308800:476',    '1511395200:476',    '1511568000:476',    '1511654400:462',    '1511740800:462',    '1511913600:462',    '1512000000:462',    '1512172800:462',    '1512259200:462',    '1512345600:462',    '1512518400:462',    '1512691200:462',    '1512864000:446',    '1513036800:446',    '1513209600:446',    '1513382400:446',    '1513468800:446',    '1513641600:446',    '1513814400:446',    '1513987200:446',    '1514073600:446',    '1514246400:446',    '1514419200:434',    '1514505600:434',    '1514678400:434',    '1514851200:434',    '1515024000:434',    '1515196800:434',    '1515283200:434',    '1515369600:434',    '1515456000:419',    '1515542400:419',    '1515628800:419',    '1515715200:419',    '1515801600:419',    '1515888000:419',    '1515974400:419',    '1516060800:419',    '1516147200:419',    '1516233600:419',    '1516320000:419',    '1516406400:419',    '1516579200:420',    '1516665600:420',    '1516752000:420',    '1516838400:420',    '1516924800:420',    '1517011200:420',    '1517097600:420',    '1517184000:420',    '1517270400:420',    '1517356800:420',    '1517443200:420',    '1517529600:420',    '1517616000:420',    '1517702400:420',    '1517788800:420',    '1517875200:424',    '1517961600:424',    '1518048000:424',    '1518134400:424',    '1518220800:424',    '1518307200:424',    '1518393600:424',    '1518480000:424',    '1518566400:424',    '1518652800:424',    '1518739200:424',    '1518825600:424',    '1518912000:424',    '1518998400:424',    '1519084800:424',    '1519171200:424',    '1519257600:424',    '1519344000:424',    '1519430400:424',    '1519516800:438',    '1519603200:438',    '1519689600:438',    '1519776000:438',    '1519862400:438',    '1519948800:438',    '1520035200:438',    '1520121600:438',    '1520208000:438',    '1520294400:448',    '1520380800:448',    '1520467200:448',    '1520553600:448',    '1520640000:448',    '1520726400:448',    '1520812800:448',    '1520899200:448',    '1520985600:448',    '1521072000:448',    '1521158400:448',    '1521244800:448',    '1521331200:455',    '1521417600:455',    '1521504000:455',    '1521590400:455',    '1521676800:455',    '1522022400:455',    '1522108800:455',    '1522195200:455',    '1522281600:455',    '1522368000:455',    '1522454400:454',    '1522540800:454',    '1522627200:454',    '1522713600:454',    '1522800000:454',    '1522886400:454',    '1522972800:454',    '1523059200:454',    '1523491200:454',    '1523577600:454',    '1523750400:454',    '1523836800:454',    '1523923200:454',    '1524009600:464',    '1524096000:464',    '1524182400:464',    '1524268800:464',    '1524355200:464',    '1524441600:464',    '1524528000:464',    '1524614400:464',    '1524700800:464',    '1524787200:464',    '1524873600:464',    '1524960000:464',    '1525132800:464',    '1525219200:464',    '1525305600:464',    '1525392000:464',    '1525478400:464',    '1525564800:464',    '1525651200:464',    '1525737600:464',    '1525824000:464',    '1525910400:456',    '1525996800:456',    '1525996800:456',    '1526083200:456',    '1526169600:456',    '1526256000:456',    '1526342400:456',    '1526428800:456',    '1526515200:456',    '1526601600:456',    '1526688000:456',    '1526774400:456',    '1526860800:456',    '1526947200:456',    '1527033600:456',    '1527120000:456',    '1527206400:456',    '1527292800:456',    '1527379200:460',    '1527465600:460',    '1527552000:460',    '1527638400:460',    '1527724800:460',    '1527811200:460',    '1527897600:460',    '1527984000:460',    '1528070400:460',    '1528156800:460',    '1528243200:460',    '1528416000:460',    '1528502400:460',    '1528588800:460',    '1528675200:460',    '1528761600:451',    '1528848000:451',    '1528934400:451',    '1529020800:451',    '1529107200:451',    '1529193600:451',    '1529280000:451',    '1529366400:451',    '1529452800:451',    '1529539200:451',    '1529712000:451',    '1529798400:451',    '1529971200:451',    '1530057600:451',    '1530144000:451',    '1530230400:451',    '1530316800:451',    '1530403200:451',    '1530489600:462',    '1530576000:462',    '1530662400:462',    '1530748800:462',    '1530835200:462',    '1530921600:462',    '1531008000:462',    '1531094400:462',    '1531180800:462',    '1531267200:462',    '1531353600:462' }