Module:Exchange/Black scimitar/Data

return { '1211241600:4220',   '1211328000:4217',    '1211414400:4218',    '1211500800:4218',    '1211587200:4186',    '1211673600:4186',    '1211760000:4137',    '1211846400:4137',    '1211932800:4112',    '1212019200:4112',    '1212105600:4245',    '1212192000:4245',    '1212278400:4237',    '1212364800:4176',    '1212451200:4180',    '1212537600:4224',    '1212624000:4206',    '1212710400:4278',    '1212796800:4291',    '1212883200:4350',    '1212969600:4475',    '1213056000:4475',    '1213142400:4489',    '1213228800:4530',    '1213315200:4548',    '1213401600:4559',    '1213488000:4687',    '1213574400:4687',    '1213660800:4639',    '1213747200:4577',    '1213833600:4557',    '1213920000:4566',    '1214006400:4566',    '1214092800:4526',    '1214179200:4451',    '1214265600:4451',    '1214352000:4424',    '1214438400:4426',    '1214524800:4430',    '1214611200:4418',    '1214697600:4433',    '1214784000:4383',    '1214870400:4361',    '1214956800:4342',    '1215043200:4342',    '1215129600:4393',    '1215216000:4318',    '1215302400:4332',    '1215388800:4315',    '1215475200:4264',    '1215561600:4193',    '1215648000:4193',    '1215734400:4179',    '1215820800:4078',    '1215907200:3993',    '1215993600:3924',    '1216080000:3924',    '1216166400:3886',    '1216252800:3832',    '1216339200:3796',    '1216425600:3759',    '1216512000:3663',    '1216598400:3627',    '1216684800:3588',    '1216771200:3608',    '1216857600:3590',    '1216944000:3519',    '1217030400:3519',    '1217116800:3465',    '1217203200:3421',    '1217289600:3377',    '1217376000:3358',    '1217462400:3319',    '1217548800:3319',    '1217635200:3305',    '1217721600:3305',    '1217808000:3261',    '1217894400:3249',    '1217980800:3249',    '1218067200:3223',    '1218153600:3198',    '1218240000:3138',    '1218326400:3077',    '1218412800:3022',    '1218499200:2954',    '1218585600:2910',    '1218672000:2915',    '1218758400:2850',    '1218844800:2862',    '1218931200:2861',    '1219017600:2872',    '1219104000:2910',    '1219190400:2936',    '1219276800:2936',    '1219363200:2966',    '1219449600:3011',    '1219536000:3011',    '1219622400:3048',    '1219708800:3059',    '1219795200:3032',    '1219881600:3007',    '1219968000:3023',    '1220054400:3099',    '1220140800:3099',    '1220227200:3100',    '1220313600:3104',    '1220400000:3096',    '1220486400:3071',    '1220572800:3012',    '1220659200:3012',    '1220745600:3003',    '1220832000:3018',    '1220918400:3018',    '1221004800:3000',    '1221091200:3000',    '1221177600:3003',    '1221264000:3020',    '1221350400:3000',    '1221436800:3014',    '1221523200:3014',    '1221609600:3057',    '1221696000:3279',    '1221782400:3370',    '1221868800:3370',    '1221955200:3482',    '1222041600:3577',    '1222128000:3549',    '1222214400:3481',    '1222300800:3445',    '1222387200:3438',    '1222473600:3413',    '1222560000:3413',    '1222646400:3382',    '1222732800:3402',    '1222819200:3386',    '1222905600:3413',    '1222992000:3371',    '1223078400:3440',    '1223164800:3440',    '1223251200:3438',    '1223337600:3413',    '1223424000:3375',    '1223510400:3375',    '1223596800:3327',    '1223683200:3280',    '1223769600:3274',    '1223856000:3189',    '1223942400:3180',    '1224028800:3166',    '1224115200:3230',    '1224201600:3359',    '1224288000:3492',    '1224374400:3782',    '1224460800:3782',    '1224547200:3901',    '1224633600:4035',    '1224720000:4356',    '1224806400:4356',    '1224892800:4631',    '1224979200:4631',    '1225065600:4706',    '1225152000:4657',    '1225238400:4450',    '1225324800:4362',    '1225411200:4241',    '1225497600:4141',    '1225584000:4142',    '1225670400:4001',    '1225756800:3925',    '1225843200:3925',    '1225929600:3906',    '1226016000:3736',    '1226102400:3771',    '1226188800:3785',    '1226275200:3834',    '1226361600:3925',    '1226448000:3991',    '1226534400:4036',    '1226620800:4004',    '1226707200:3952',    '1226793600:4012',    '1226880000:3923',    '1226966400:3823',    '1227052800:3823',    '1227139200:3809',    '1227225600:3766',    '1227312000:3766',    '1227398400:3723',    '1227484800:3595',    '1227571200:3610',    '1227657600:3610',    '1227744000:3564',    '1227830400:3567',    '1227916800:3567',    '1228003200:3613',    '1228089600:3640',    '1228176000:3683',    '1228262400:3647',    '1228348800:3642',    '1228435200:3647',    '1228521600:3726',    '1228608000:3672',    '1228694400:3675',    '1228780800:3675',    '1228867200:3586',    '1228953600:3604',    '1229040000:3604',    '1229126400:3599',    '1229212800:3640',    '1229299200:3714',    '1229385600:3710',    '1229472000:3730',    '1229558400:3733',    '1229644800:3747',    '1229731200:3747',    '1229817600:3792',    '1229904000:3890',    '1229990400:3938',    '1230076800:3865',    '1230163200:3865',    '1230249600:3787',    '1230336000:3787',    '1230422400:3653',    '1230508800:3608',    '1230595200:3602',    '1230681600:3524',    '1230768000:3524',    '1230854400:3563',    '1230940800:3544',    '1231027200:3571',    '1231113600:3502',    '1231200000:3478',    '1231286400:3489',    '1231372800:3392',    '1231459200:3375',    '1231545600:3336',    '1231632000:3336',    '1231718400:3281',    '1231804800:3229',    '1231891200:3229',    '1231977600:3226',    '1232064000:3215',    '1232150400:3185',    '1232236800:3083',    '1232323200:3083',    '1232409600:3006',    '1232496000:3006',    '1232582400:3006',    '1232668800:2936',    '1232755200:2936',    '1232841600:3052',    '1232928000:3052',    '1233014400:3052',    '1233100800:3027',    '1233187200:3027',    '1233273600:2999',    '1233360000:3031',    '1233446400:3060',    '1233532800:3060',    '1233619200:3131',    '1233705600:3165',    '1233792000:3180',    '1233878400:3180',    '1233964800:3258',    '1234051200:3258',    '1234137600:3278',    '1234224000:3267',    '1234310400:3267',    '1234396800:3314',    '1234483200:3327',    '1234569600:3320',    '1234656000:3365',    '1234742400:3461',    '1234828800:3575',    '1234915200:3575',    '1235001600:3615',    '1235088000:3615',    '1235174400:3800',    '1235260800:3800',    '1235347200:3783',    '1235433600:3781',    '1235520000:3800',    '1235606400:3790',    '1235692800:3800',    '1235779200:3885',    '1235865600:3857',    '1235952000:3781',    '1236038400:3714',    '1236124800:3649',    '1236211200:3649',    '1236297600:3658',    '1236384000:3641',    '1236470400:3683',    '1236556800:3661',    '1236643200:3613',    '1236729600:3613',    '1236816000:3624',    '1236902400:3540',    '1236988800:3540',    '1237075200:3511',    '1237161600:3480',    '1237248000:3526',    '1237334400:3480',    '1237420800:3448',    '1237507200:3366',    '1237593600:3247',    '1237680000:3222',    '1237766400:3151',    '1237852800:3116',    '1237939200:3059',    '1238025600:3037',    '1238112000:3041',    '1238198400:3041',    '1238284800:3029',    '1238371200:3038',    '1238457600:3028',    '1238544000:3051',    '1238630400:3039',    '1238716800:3039',    '1238803200:3061',    '1238889600:2965',    '1238976000:2965',    '1239062400:2989',    '1239148800:3010',    '1239235200:3071',    '1239321600:3100',    '1239408000:3074',    '1239494400:2993',    '1239580800:2986',    '1239667200:2986',    '1239753600:2998',    '1239840000:3040',    '1239926400:3040',    '1240012800:3101',    '1240099200:3219',    '1240185600:3219',    '1240272000:3236',    '1240358400:3267',    '1240444800:3268',    '1240531200:3239',    '1240617600:3207',    '1240704000:3287',    '1240790400:3291',    '1240876800:3309',    '1240963200:3355',    '1241049600:3355',    '1241136000:3393',    '1241222400:3410',    '1241308800:3383',    '1241395200:3383',    '1241481600:3359',    '1241568000:3306',    '1241654400:3292',    '1241740800:3331',    '1241827200:3331',    '1241913600:3424',    '1242000000:3482',    '1242086400:3488',    '1242172800:3507',    '1242259200:3666',    '1242345600:3757',    '1242432000:3757',    '1242518400:3861',    '1242604800:3970',    '1242691200:4122',    '1242777600:4132',    '1242864000:4208',    '1242950400:4160',    '1243036800:4076',    '1243123200:4028',    '1243209600:3917',    '1243296000:3853',    '1243382400:3853',    '1243468800:3803',    '1243555200:3803',    '1243641600:3801',    '1243728000:3687',    '1243814400:3625',    '1243900800:3554',    '1243987200:3554',    '1244073600:3523',    '1244160000:3536',    '1244246400:3536',    '1244332800:3498',    '1244419200:3513',    '1244505600:3592',    '1244592000:3740',    '1244678400:3841',    '1244764800:3905',    '1244851200:3905',    '1244937600:3981',    '1245024000:4041',    '1245110400:3940',    '1245196800:3729',    '1245283200:3781',    '1245369600:3781',    '1245456000:3730',    '1245542400:3772',    '1245628800:3742',    '1245715200:3772',    '1245801600:3837',    '1245888000:3836',    '1245974400:3836',    '1246060800:3781',    '1246147200:3861',    '1246233600:3861',    '1246320000:3850',    '1246406400:3914',    '1246492800:3886',    '1246579200:3893',    '1246665600:3970',    '1246752000:3970',    '1246838400:4003',    '1246924800:4068',    '1247011200:4123',    '1247097600:4123',    '1247184000:4125',    '1247270400:4337',    '1247356800:4337',    '1247443200:4382',    '1247529600:4360',    '1247616000:4402',    '1247702400:4372',    '1247788800:4200',    '1247875200:4122',    '1247961600:4047',    '1248048000:4047',    '1248134400:3972',    '1248220800:4226',    '1248307200:4226',    '1248393600:4328',    '1248480000:4363',    '1248566400:4398',    '1248652800:4408',    '1248739200:4408',    '1248825600:4553',    '1248912000:4553',    '1248998400:4566',    '1249084800:4558',    '1249171200:4602',    '1249257600:4577',    '1249344000:4678',    '1249430400:4697',    '1249516800:4713',    '1249603200:4766',    '1249689600:4794',    '1249776000:4807',    '1249862400:4761',    '1249948800:4750',    '1250035200:4760',    '1250121600:4642',    '1250208000:4508',    '1250294400:4360',    '1250380800:4050',    '1250467200:4050',    '1250553600:3873',    '1250640000:3910',    '1250726400:3910',    '1250812800:4028',    '1250899200:4028',    '1250985600:4103',    '1251072000:3999',    '1251158400:3826',    '1251244800:3826',    '1251331200:3809',    '1251417600:3809',    '1251504000:3921',    '1251590400:4037',    '1251676800:4128',    '1251763200:4103',    '1251849600:4116',    '1251936000:4186',    '1252022400:4186',    '1252108800:4162',    '1252195200:4118',    '1252281600:4155',    '1252368000:4155',    '1252454400:4168',    '1252540800:4186',    '1252627200:4166',    '1252713600:4109',    '1252800000:4137',    '1252886400:4057',    '1252972800:3991',    '1253059200:3959',    '1253145600:4074',    '1253232000:4074',    '1253318400:4213',    '1253404800:4293',    '1253491200:4467',    '1253577600:4558',    '1253664000:4543',    '1253750400:4668',    '1253836800:4906',    '1253923200:4906',    '1254009600:4910',    '1254096000:5033',    '1254182400:4862',    '1254268800:4764',    '1254355200:4764',    '1254441600:4826',    '1254528000:4826',    '1254614400:4856',    '1254700800:4949',    '1254787200:4949',    '1254873600:5008',    '1254960000:5202',    '1255046400:5344',    '1255132800:5320',    '1255219200:5189',    '1255305600:5189',    '1255392000:4903',    '1255478400:4903',    '1255564800:4772',    '1255651200:4922',    '1255737600:4922',    '1255824000:4753',    '1255910400:4849',    '1255996800:4888',    '1256083200:4890',    '1256169600:4890',    '1256256000:4865',    '1256342400:5036',    '1256428800:5169',    '1256515200:5223',    '1256601600:5223',    '1256688000:5184',    '1256774400:5184',    '1256860800:5105',    '1256947200:4924',    '1257033600:4910',    '1257120000:4854',    '1257206400:4900',    '1257292800:4918',    '1257379200:4895',    '1257465600:4895',    '1257552000:5002',    '1257638400:5002',    '1257724800:5066',    '1257811200:4753',    '1257897600:4650',    '1257984000:4650',    '1258070400:4778',    '1258156800:4866',    '1258243200:4818',    '1258329600:4918',    '1258416000:5049',    '1258502400:5223',    '1258588800:5223',    '1258675200:5333',    '1258761600:5080',    '1258848000:5285',    '1258934400:5285',    '1259020800:5524',    '1259107200:5694',    '1259193600:5903',    '1259280000:6137',    '1259366400:6442',    '1259452800:6763',    '1259539200:7390',    '1259625600:7390',    '1259712000:7758',    '1259798400:8145',    '1259884800:8972',    '1259971200:8972',    '1260057600:9767',    '1260144000:9847',    '1260230400:9847',    '1260316800:9353',    '1260403200:8467',    '1260489600:8467',    '1260576000:8046',    '1260662400:7644',    '1260748800:7263',    '1260835200:6901',    '1260921600:6556',    '1261008000:5922',    '1261094400:5922',    '1261180800:5625',    '1261267200:5346',    '1261353600:5014',    '1261440000:5014',    '1261526400:5134',    '1261612800:5315',    '1261699200:5555',    '1261785600:5792',    '1261872000:5733',    '1261958400:5733',    '1262044800:5728',    '1262131200:5728',    '1262217600:5541',    '1262304000:5328',    '1262390400:5074',    '1262476800:4836',    '1262563200:4432',    '1262649600:4440',    '1262736000:4440',    '1262822400:4606',    '1262908800:4792',    '1262995200:4654',    '1263081600:4627',    '1263168000:4627',    '1263254400:4682',    '1263340800:4682',    '1263427200:4571',    '1263513600:4571',    '1263600000:4572',    '1263686400:4640',    '1263772800:4640',    '1263859200:4699',    '1263945600:4699',    '1264032000:4888',    '1264118400:4952',    '1264204800:4952',    '1264291200:4876',    '1264377600:4876',    '1264464000:4850',    '1264550400:4780',    '1264636800:4810',    '1264723200:5049',    '1264809600:5302',    '1264896000:5558',    '1264982400:5829',    '1265068800:5829',    '1265155200:6380',    '1265241600:6380',    '1265328000:6639',    '1265414400:6886',    '1265500800:7170',    '1265587200:7878',    '1265673600:7878',    '1265760000:8005',    '1265846400:7606',    '1265932800:7233',    '1266019200:7233',    '1266105600:6540',    '1266192000:6215',    '1266278400:6215',    '1266364800:5904',    '1266451200:5332',    '1266537600:5066',    '1266624000:5066',    '1266710400:4875',    '1266796800:5218',    '1266883200:5218',    '1266969600:5529',    '1267056000:5705',    '1267142400:5648',    '1267228800:5648',    '1267315200:5410',    '1267401600:5260',    '1267488000:5247',    '1267574400:5242',    '1267660800:5417',    '1267747200:5417',    '1267833600:5326',    '1267920000:5131',    '1268006400:5044',    '1268092800:4938',    '1268179200:4928',    '1268265600:4956',    '1268352000:4855',    '1268438400:5210',    '1268524800:5193',    '1268611200:4936',    '1268697600:4936',    '1268784000:4935',    '1268870400:5130',    '1268956800:5062',    '1269043200:5055',    '1269129600:5001',    '1269216000:5039',    '1269302400:5277',    '1269388800:5277',    '1269475200:5643',    '1269561600:5828',    '1269648000:5828',    '1269734400:6062',    '1269820800:6006',    '1269907200:5790',    '1269993600:5512',    '1270080000:5289',    '1270166400:5147',    '1270252800:4983',    '1270339200:4896',    '1270425600:4889',    '1270512000:5141',    '1270598400:5141',    '1270684800:5238',    '1270771200:4899',    '1270857600:4899',    '1270944000:4908',    '1271030400:5059',    '1271116800:4948',    '1271203200:4948',    '1271289600:5035',    '1271376000:5516',    '1271462400:5516',    '1271548800:6051',    '1271635200:6295',    '1271721600:6295',    '1271808000:6325',    '1271894400:6325',    '1271980800:5725',    '1272067200:5725',    '1272153600:5438',    '1272240000:5167',    '1272326400:4909',    '1272412800:4484',    '1272499200:4484',    '1272585600:4663',    '1272672000:4791',    '1272758400:4946',    '1272844800:4987',    '1272931200:4987',    '1273017600:4801',    '1273104000:4801',    '1273190400:5154',    '1273276800:5154',    '1273363200:5618',    '1273449600:5618',    '1273536000:5895',    '1273622400:6185',    '1273708800:6363',    '1273795200:6379',    '1273881600:6066',    '1273968000:5763',    '1274054400:5480',    '1274140800:5231',    '1274227200:4730',    '1274313600:4730',    '1274400000:4687',    '1274486400:4709',    '1274572800:4836',    '1274659200:4880',    '1274745600:4705',    '1274832000:4854',    '1274918400:4854',    '1275004800:4919',    '1275091200:5160',    '1275177600:5323',    '1275264000:5464',    '1275350400:5564',    '1275436800:5534',    '1275523200:5534',    '1275609600:5296',    '1275696000:5317',    '1275782400:5421',    '1275868800:5628',    '1275955200:5897',    '1276041600:6173',    '1276128000:6333',    '1276214400:5791',    '1276300800:5791',    '1276387200:5565',    '1276473600:5372',    '1276560000:5648',    '1276646400:5861',    '1276732800:5861',    '1276819200:6129',    '1276905600:6129',    '1276992000:6005',    '1277078400:5938',    '1277164800:5826',    '1277251200:5826',    '1277337600:5659',    '1277424000:5659',    '1277510400:5801',    '1277596800:5880',    '1277683200:5782',    '1277769600:6231',    '1277856000:6077',    '1277942400:6077',    '1278028800:5793',    '1278115200:5554',    '1278201600:5476',    '1278288000:5237',    '1278374400:5237',    '1278460800:5084',    '1278547200:5388',    '1278633600:5465',    '1278720000:5465',    '1278806400:5626',    '1278892800:5540',    '1278979200:5333',    '1279065600:5333',    '1279152000:5184',    '1279238400:5184',    '1279324800:5400',    '1279411200:5654',    '1279497600:5562',    '1279584000:5709',    '1279670400:5709',    '1279756800:6068',    '1279843200:6308',    '1279929600:6308',    '1280016000:6583',    '1280102400:6836',    '1280188800:7013',    '1280275200:7008',    '1280361600:6568',    '1280448000:6568',    '1280534400:6298',    '1280620800:6040',    '1280707200:6139',    '1280793600:6139',    '1280880000:6359',    '1280966400:6534',    '1281052800:6793',    '1281139200:6941',    '1281225600:7073',    '1281312000:7372',    '1281398400:7645',    '1281484800:8249',    '1281571200:8249',    '1281657600:8516',    '1281744000:8699',    '1281830400:8790',    '1281916800:8829',    '1282003200:8532',    '1282089600:8532',    '1282176000:8962',    '1282262400:8962',    '1282348800:9293',    '1282435200:9635',    '1282521600:9742',    '1282608000:9706',    '1282694400:9321',    '1282780800:8420',    '1282867200:7999',    '1282953600:7999',    '1283040000:7601',    '1283126400:6859',    '1283212800:6516',    '1283299200:6516',    '1283385600:6191',    '1283472000:5881',    '1283558400:5586',    '1283644800:5041',    '1283731200:5041',    '1283817600:4590',    '1283904000:4590',    '1283990400:4850',    '1284076800:5101',    '1284163200:5337',    '1284249600:5583',    '1284336000:5842',    '1284422400:5444',    '1284508800:5444',    '1284595200:5227',    '1284681600:4969',    '1284768000:5237',    '1284854400:5237',    '1284940800:5750',    '1285027200:5750',    '1285113600:5821',    '1285200000:5821',    '1285286400:5571',    '1285372800:5896',    '1285459200:6171',    '1285545600:6802',    '1285632000:7143',    '1285718400:7143',    '1285804800:7834',    '1285891200:7834',    '1285977600:8225',    '1286064000:8636',    '1286150400:9068',    '1286236800:9521',    '1286323200:9638',    '1286409600:9155',    '1286496000:8356',    '1286582400:8356',    '1286668800:7956',    '1286755200:7201',    '1286841600:7201',    '1286928000:6843',    '1287014400:6503',    '1287100800:5875',    '1287187200:5875',    '1287273600:5583',    '1287360000:5321',    '1287446400:4902',    '1287532800:4902',    '1287619200:5086',    '1287705600:5086',    '1287792000:5328',    '1287878400:5712',    '1287964800:5926',    '1288051200:5926',    '1288137600:5697',    '1288224000:5573',    '1288310400:6103',    '1288396800:6298',    '1288483200:6226',    '1288569600:6434',    '1288656000:6434',    '1288742400:6743',    '1288828800:6804',    '1288915200:6853',    '1289088000:6308',    '1289174400:6268',    '1289260800:6320',    '1289347200:6320',    '1289433600:6304',    '1289520000:6216',    '1289606400:6148',    '1289692800:6079',    '1289779200:6461',    '1289865600:6461',    '1289952000:6873',    '1290038400:6873',    '1290124800:7045',    '1290211200:6916',    '1290297600:6823',    '1290384000:6823',    '1290470400:7121',    '1290556800:6948',    '1290643200:6634',    '1290729600:6354',    '1290816000:6088',    '1290902400:5790',    '1290988800:5790',    '1291075200:5576',    '1291161600:5178',    '1291248000:5285',    '1291334400:5285',    '1291420800:5465',    '1291507200:5641',    '1291593600:5883',    '1291680000:5883',    '1291766400:6452',    '1291852800:6575',    '1291939200:6575',    '1292025600:6537',    '1292112000:6211',    '1292198400:6025',    '1292284800:6120',    '1292371200:5872',    '1292457600:5739',    '1292544000:5894',    '1292630400:5894',    '1292716800:6071',    '1292803200:6071',    '1292889600:6208',    '1292976000:6078',    '1293062400:5895',    '1293148800:5664',    '1293235200:5664',    '1293321600:5404',    '1293408000:5499',    '1293494400:5565',    '1293580800:5617',    '1293667200:5648',    '1293753600:5501',    '1293840000:5501',    '1293926400:5272',    '1294012800:5117',    '1294185600:4903',    '1294358400:4473',    '1294531200:4037',    '1294617600:3861',    '1294704000:3732',    '1294790400:3659',    '1294876800:3821',    '1294963200:4003',    '1295136000:4089',    '1295222400:3986',    '1295308800:3900',    '1295395200:3742',    '1295568000:3728',    '1295654400:3383',    '1295827200:3213',    '1296000000:3209',    '1296086400:2918',    '1296259200:2638',    '1296432000:2573',    '1296604800:2358',    '1296691200:2128',    '1296950400:1925',    '1297036800:1828',    '1297123200:1649',    '1297209600:1649',    '1297382400:1487',    '1297555200:1341',    '1297641600:1313',    '1297728000:1266',    '1297814400:1266',    '1297987200:1244',    '1298160000:1348',    '1298246400:1416',    '1298419200:1561',    '1298505600:1722',    '1298678400:1807',    '1298764800:1898',    '1298851200:2092',    '1298937600:2191',    '1299110400:2416',    '1299196800:2528',    '1299369600:2617',    '1299456000:2733',    '1299628800:2996',    '1299801600:3331',    '1299974400:3558',    '1300060800:3546',    '1300147200:3428',    '1300233600:3428',    '1300320000:3266',    '1300492800:3049',    '1300665600:3044',    '1300752000:2872',    '1301011200:2653',    '1301184000:2611',    '1301270400:2608',    '1301443200:2680',    '1301529600:2784',    '1301702400:3057',    '1301875200:3210',    '1302048000:3487',    '1302220800:3714',    '1302307200:3828',    '1302393600:3904',    '1302566400:3951',    '1302739200:3660',    '1302912000:3645',    '1302998400:3529',    '1303084800:3554',    '1303257600:3545',    '1303344000:3593',    '1303430400:3564',    '1303516800:3679',    '1303603200:3792',    '1303689600:3901',    '1303776000:4031',    '1303862400:4074',    '1304035200:4115',    '1304121600:4020',    '1304208000:3920',    '1304294400:3904',    '1304380800:3690',    '1304467200:3673',    '1304640000:3707',    '1304726400:3737',    '1304812800:3669',    '1304899200:3635',    '1304985600:3650',    '1305158400:3695',    '1305244800:3733',    '1305417600:3849',    '1305504000:3765',    '1305676800:3599',    '1305849600:3518',    '1305936000:3530',    '1306022400:3575',    '1306281600:3608',    '1306368000:3453',    '1306540800:3430',    '1306627200:3434',    '1306713600:3443',    '1306800000:3482',    '1306886400:3537',    '1307059200:3689',    '1307232000:3810',    '1307318400:3836',    '1307404800:3881',    '1307491200:3865',    '1307664000:3786',    '1307750400:3750',    '1307836800:3716',    '1307923200:3687',    '1308096000:3581',    '1308268800:3567',    '1308355200:3570',    '1308441600:3518',    '1308528000:3446',    '1308614400:3325',    '1308873600:3395',    '1308960000:3424',    '1309046400:3472',    '1309132800:3561',    '1309305600:3594',    '1309478400:3559',    '1309564800:3614',    '1309651200:3598',    '1309737600:3602',    '1309910400:3589',    '1310083200:3727',    '1310169600:3781',    '1310256000:3763',    '1310342400:3758',    '1310515200:3513',    '1310688000:3251',    '1310860800:3081',    '1310947200:3035',    '1311033600:2961',    '1311292800:3058',    '1311379200:3086',    '1311465600:3184',    '1311552000:3224',    '1311724800:3199',    '1311897600:3173',    '1311984000:3195',    '1312070400:3139',    '1312156800:3113',    '1312329600:3152',    '1312502400:3317',    '1312675200:3491',    '1312761600:3574',    '1312934400:3470',    '1313020800:3591',    '1313193600:3505',    '1313280000:3596',    '1313452800:4030',    '1313625600:4095',    '1313884800:3925',    '1313971200:3827',    '1314144000:3661',    '1314316800:3462',    '1314489600:3347',    '1314576000:3306',    '1314748800:3254',    '1314921600:3175',    '1315008000:3115',    '1315094400:3105',    '1315180800:3139',    '1315353600:3163',    '1315526400:3039',    '1315612800:3016',    '1315699200:2983',    '1315785600:2973',    '1315958400:2966',    '1316044800:2992',    '1316131200:3071',    '1316217600:3177',    '1316304000:3279',    '1316563200:3502',    '1316736000:3324',    '1316908800:3516',    '1316995200:3682',    '1317081600:4048',    '1317340800:4282',    '1317427200:4212',    '1317513600:4212',    '1317600000:4099',    '1317772800:3946',    '1317859200:3881',    '1317945600:3816',    '1318118400:3668',    '1318204800:3586',    '1318291200:3535',    '1318377600:3482',    '1318550400:3505',    '1318723200:3494',    '1318809600:3430',    '1318982400:3325',    '1319155200:3330',    '1319328000:3374',    '1319414400:3268',    '1319587200:3123',    '1319760000:3219',    '1319932800:3390',    '1320019200:3449',    '1320192000:3458',    '1320278400:3476',    '1320364800:3549',    '1320451200:3644',    '1320537600:3771',    '1320624000:3829',    '1320796800:3880',    '1320969600:4031',    '1321142400:3935',    '1321401600:3871',    '1321488000:3858',    '1321660800:3753',    '1321833600:3828',    '1322092800:3881',    '1322179200:3952',    '1322265600:4006',    '1322438400:4045',    '1322524800:4006',    '1322611200:3934',    '1322784000:3943',    '1322956800:3966',    '1323043200:4267',    '1323129600:4478',    '1323216000:4411',    '1323302400:4393',    '1323388800:4349',    '1323475200:4351',    '1323561600:4343',    '1323648000:4277',    '1323734400:4296',    '1323820800:4209',    '1323907200:4117',    '1323993600:4019',    '1324080000:4047',    '1324166400:4026',    '1324252800:4048',    '1324339200:4199',    '1324425600:4215',    '1324512000:4339',    '1324598400:4539',    '1324684800:4629',    '1324771200:4574',    '1324857600:4501',    '1324944000:4413',    '1325030400:4345',    '1325116800:4367',    '1325203200:4341',    '1325289600:4351',    '1325376000:4335',    '1325462400:4328',    '1325548800:4290',    '1325635200:4240',    '1325721600:4149',    '1325808000:4097',    '1325894400:4096',    '1325980800:4080',    '1326067200:4055',    '1326153600:4107',    '1326240000:4169',    '1326326400:4193',    '1326412800:4094',    '1326499200:4131',    '1326585600:4181',    '1326672000:4192',    '1326758400:4234',    '1326844800:4296',    '1326931200:4334',    '1327017600:4402',    '1327104000:4482',    '1327190400:4594',    '1327276800:4673',    '1327363200:4773',    '1327449600:4808',    '1327536000:4749',    '1327622400:4623',    '1327708800:4534',    '1327795200:4473',    '1327881600:4550',    '1327968000:4626',    '1328054400:4561',    '1328140800:4484',    '1328227200:4420',    '1328313600:4421',    '1328400000:4474',    '1328486400:4411',    '1328572800:4445',    '1328659200:4516',    '1328745600:4586',    '1328832000:4693',    '1328918400:4781',    '1329004800:4728',    '1329091200:4676',    '1329177600:4641',    '1329264000:4498',    '1329350400:4432',    '1329436800:4298',    '1329523200:4173',    '1329609600:4636',    '1329696000:4488',    '1329782400:4347',    '1329868800:4240',    '1329955200:4081',    '1330041600:3974',    '1330128000:3912',    '1330214400:3903',    '1330300800:3844',    '1330387200:3768',    '1330473600:3707',    '1330560000:3678',    '1330646400:3643',    '1330732800:3621',    '1330819200:3692',    '1330905600:3795',    '1330992000:3965',    '1331078400:4103',    '1331164800:4209',    '1331251200:4404',    '1331337600:4533',    '1331424000:4515',    '1331510400:4469',    '1331596800:4447',    '1331683200:4472',    '1331769600:4504',    '1331856000:4466',    '1331942400:4487',    '1332028800:4514',    '1332115200:4531',    '1332201600:4416',    '1332288000:4343',    '1332374400:4248',    '1332460800:4232',    '1332547200:4216',    '1332633600:4200',    '1332720000:4184',    '1332806400:4168',    '1332892800:4155',    '1332979200:4145',    '1333065600:4129',    '1333152000:4021',    '1333238400:4001',    '1333324800:3910',    '1333411200:3932',    '1333497600:3876',    '1333584000:3896',    '1333670400:3888',    '1333756800:3718',    '1333843200:3660',    '1333929600:3548',    '1334016000:3458',    '1334102400:3375',    '1334188800:3324',    '1334275200:3225',    '1334361600:3213',    '1334448000:3157',    '1334534400:3237',    '1334620800:3258',    '1334707200:3277',    '1334793600:3348',    '1334880000:3449',    '1334966400:3586',    '1335052800:3714',    '1335139200:3820',    '1335225600:3906',    '1335312000:4092',    '1335398400:4297',    '1335484800:4512',    '1335571200:4738',    '1335657600:4975',    '1335744000:5224',    '1335830400:5486',    '1335916800:5761',    '1336003200:6050',    '1336089600:6353',    '1336176000:6636',    '1336262400:6968',    '1336348800:7303',    '1336435200:7669',    '1336521600:8053',    '1336608000:8456',    '1336694400:8879',    '1336780800:9186',    '1336867200:9491',    '1336953600:9134',    '1337040000:8677',    '1337126400:8243',    '1337212800:7830',    '1337299200:7438',    '1337385600:7066',    '1337472000:6712',    '1337558400:6376',    '1337644800:6057',    '1337731200:5754',    '1337817600:5466',    '1337904000:5193',    '1337990400:4933',    '1338076800:4687',    '1338163200:4452',    '1338249600:4230',    '1338336000:4093',    '1338422400:3890',    '1338508800:3696',    '1338595200:3583',    '1338681600:3404',    '1338768000:3304',    '1338854400:3257',    '1338940800:3344',    '1339027200:3468',    '1339113600:3618',    '1339200000:3664',    '1339286400:3686',    '1339372800:3622',    '1339459200:3506',    '1339545600:3430',    '1339632000:3457',    '1339718400:3368',    '1339804800:3296',    '1339891200:3245',    '1339977600:3242',    '1340064000:3190',    '1340150400:3156',    '1340236800:3194',    '1340323200:3192',    '1340409600:3196',    '1340496000:3219',    '1340582400:3250',    '1340668800:3274',    '1340755200:3331',    '1340841600:3273',    '1340928000:3322',    '1341014400:3349',    '1341100800:3399',    '1341187200:3402',    '1341273600:3387',    '1341360000:3381',    '1341446400:3306',    '1341532800:3298',    '1341619200:3401',    '1341705600:3466',    '1341792000:3500',    '1341878400:3367',    '1341964800:3303',    '1342051200:3276',    '1342137600:3304',    '1342224000:3319',    '1342310400:3371',    '1342396800:3393',    '1342483200:3387',    '1342569600:3325',    '1342656000:3293',    '1342742400:3326',    '1342828800:3382',    '1342915200:3456',    '1343001600:3468',    '1343088000:3427',    '1343174400:3366',    '1343260800:3326',    '1343347200:3304',    '1343433600:3347',    '1343520000:3308',    '1343606400:3309',    '1343692800:3317',    '1343779200:3230',    '1343865600:3086',    '1343952000:3000',    '1344038400:2908',    '1344124800:2934',    '1344211200:2901',    '1344297600:3013',    '1344384000:3094',    '1344470400:3131',    '1344556800:3200',    '1344643200:3210',    '1344729600:3219',    '1344816000:3230',    '1344902400:3270',    '1344988800:3309',    '1345075200:3297',    '1345161600:3316',    '1345248000:3377',    '1345334400:3374',    '1345420800:3401',    '1345507200:3411',    '1345593600:3451',    '1345680000:3505',    '1345766400:3499',    '1345852800:3449',    '1345939200:3406',    '1346025600:3328',    '1346112000:3256',    '1346198400:3161',    '1346284800:3002',    '1346371200:2884',    '1346457600:2855',    '1346544000:2855',    '1346630400:2845',    '1346716800:2827',    '1346803200:2869',    '1346889600:2909',    '1346976000:2925',    '1347062400:2968',    '1347148800:2983',    '1347235200:2960',    '1347321600:2881',    '1347408000:2838',    '1347494400:2850',    '1347580800:2927',    '1347667200:2985',    '1347753600:3049',    '1347840000:3150',    '1347926400:3190',    '1348012800:3182',    '1348099200:3135',    '1348185600:3136',    '1348272000:3176',    '1348358400:3192',    '1348444800:3124',    '1348531200:3118',    '1348617600:3214',    '1348704000:3213',    '1348790400:3161',    '1348876800:3104',    '1348963200:3075',    '1349049600:3068',    '1349136000:3088',    '1349222400:3109',    '1349308800:3099',    '1349395200:3114',    '1349481600:3075',    '1349568000:2992',    '1349654400:2969',    '1349740800:3012',    '1349827200:3008',    '1349913600:2987',    '1350000000:2965',    '1350086400:2901',    '1350172800:2904',    '1350259200:2886',    '1350345600:2862',    '1350432000:2866',    '1350518400:2861',    '1350604800:2891',    '1350691200:2878',    '1350777600:2926',    '1350864000:2934',    '1350950400:2937',    '1351036800:2912',    '1351123200:2909',    '1351209600:2876',    '1351296000:2823',    '1351382400:2776',    '1351468800:2702',    '1351555200:2628',    '1351641600:2637',    '1351728000:2730',    '1351814400:2742',    '1351900800:2817',    '1351987200:2842',    '1352073600:2904',    '1352160000:2921',    '1352246400:2939',    '1352332800:2956',    '1352419200:2973',    '1352505600:2990',    '1352592000:3008',    '1352678400:3025',    '1352764800:3042',    '1352851200:3014',    '1352937600:3097',    '1353024000:3230',    '1353110400:3282',    '1353196800:3225',    '1353283200:3197',    '1353369600:3109',    '1353456000:3050',    '1353542400:3020',    '1353628800:3042',    '1353715200:2958',    '1353801600:2889',    '1353888000:2826',    '1353974400:2728',    '1354060800:2728',    '1354147200:2606',    '1354233600:2540',    '1354320000:2413',    '1354406400:2294',    '1354492800:2218',    '1354579200:2159',    '1354665600:2102',    '1354752000:2025',    '1354838400:1952',    '1354924800:1952',    '1355011200:1906',    '1355097600:1906',    '1355184000:1818',    '1355270400:1751',    '1355356800:1716',    '1355443200:1716',    '1355529600:1704',    '1355616000:1704',    '1355702400:1716',    '1355788800:1716',    '1355875200:1696',    '1355961600:1696',    '1356048000:1721',    '1356134400:1721',    '1356220800:1686',    '1356307200:1734',    '1356393600:1731',    '1356480000:1731',    '1356566400:1713',    '1356652800:1713',    '1356739200:1684',    '1356825600:1684',    '1356912000:1666',    '1356998400:1646',    '1357084800:1628',    '1357171200:1622',    '1357257600:1622',    '1357344000:1624',    '1357430400:1624',    '1357516800:1585',    '1357603200:1585',    '1357689600:1552',    '1357776000:1552',    '1357862400:1521',    '1357948800:1483',    '1358035200:1470',    '1358121600:1470',    '1358208000:1488',    '1358294400:1488',    '1358380800:1522',    '1358467200:1498',    '1358553600:1498',    '1358640000:1553',    '1358726400:1622',    '1358812800:1618',    '1358899200:1618',    '1358985600:1635',    '1359072000:1595',    '1359158400:1595',    '1359244800:1549',    '1359331200:1549',    '1359417600:1471',    '1359504000:1495',    '1359590400:1495',    '1359676800:1441',    '1359763200:1409',    '1359849600:1409',    '1359936000:1410',    '1360022400:1410',    '1360108800:1402',    '1360195200:1402',    '1360281600:1413',    '1360368000:1425',    '1360454400:1425',    '1360540800:1401',    '1360627200:1401',    '1360713600:1364',    '1360800000:1382',    '1360886400:1382',    '1360972800:1352',    '1361059200:1352',    '1361145600:1296',    '1361232000:1296',    '1361318400:1262',    '1361404800:1262',    '1361491200:1242',    '1361577600:1237',    '1361664000:1237',    '1361750400:1235',    '1361836800:1235',    '1361923200:1200',    '1362009600:1200',    '1362096000:1200',    '1362182400:1185',    '1362268800:1185',    '1362355200:1160',    '1362441600:1143',    '1362528000:1094',    '1362614400:1094',    '1362700800:1061',    '1362787200:1061',    '1362873600:1067',    '1362960000:1054',    '1363046400:1054',    '1363132800:1013',    '1363219200:1013',    '1363305600:982',    '1363392000:982',    '1363478400:964',    '1363564800:969',    '1363651200:967',    '1363737600:949',    '1363824000:949',    '1363910400:947',    '1363996800:956',    '1364083200:958',    '1364169600:959',    '1364256000:959',    '1364342400:919',    '1364428800:919',    '1364515200:889',    '1364601600:899',    '1364688000:915',    '1364774400:915',    '1364860800:930',    '1364947200:929',    '1365033600:928',    '1365120000:927',    '1365206400:925',    '1365292800:924',    '1365379200:923',    '1365465600:922',    '1365552000:922',    '1365638400:923',    '1365724800:900',    '1365811200:920',    '1365897600:920',    '1365984000:929',    '1366070400:929',    '1366156800:917',    '1366243200:917',    '1366329600:918',    '1366416000:918',    '1366502400:918',    '1366588800:928',    '1366675200:928',    '1366761600:973',    '1366848000:973',    '1366934400:1010',    '1367020800:1010',    '1367107200:1040',    '1367193600:1055',    '1367280000:1055',    '1367366400:1055',    '1367452800:1055',    '1367539200:1060',    '1367625600:1060',    '1367712000:1060',    '1367798400:1060',    '1367884800:1094',    '1367971200:1094',    '1368057600:1106',    '1368144000:1106',    '1368230400:1136',    '1368316800:1133',    '1368403200:1133',    '1368489600:1135',    '1368576000:1135',    '1368662400:1164',    '1368748800:1164',    '1368835200:1164',    '1368921600:1204',    '1369008000:1204',    '1369094400:1259',    '1369180800:1259',    '1369267200:1273',    '1369353600:1273',    '1369440000:1247',    '1369526400:1246',    '1369612800:1246',    '1369699200:1260',    '1369785600:1260',    '1369872000:1282',    '1369958400:1282',    '1370044800:1314',    '1370131200:1314',    '1370217600:1324',    '1370304000:1324',    '1370390400:1309',    '1370476800:1309',    '1370563200:1320',    '1370649600:1380',    '1370736000:1380',    '1370822400:1442',    '1370908800:1495',    '1370995200:1555',    '1371081600:1555',    '1371168000:1603',    '1371254400:1642',    '1371340800:1642',    '1371427200:1725',    '1371513600:1725',    '1371600000:1807',    '1371686400:1807',    '1371772800:1807',    '1371859200:1892',    '1371945600:1892',    '1372032000:1982',    '1372118400:1982',    '1372204800:2037',    '1372291200:2037',    '1372377600:2064',    '1372464000:2064',    '1372550400:2077',    '1372636800:2072',    '1372723200:2072',    '1372809600:2007',    '1372896000:2007',    '1372982400:1921',    '1373068800:1921',    '1373155200:1837',    '1373241600:1837',    '1373328000:1746',    '1373414400:1746',    '1373500800:1710',    '1373587200:1710',    '1373673600:1653',    '1373760000:1653',    '1373846400:1601',    '1373932800:1601',    '1374019200:1618',    '1374105600:1635',    '1374192000:1653',    '1374278400:1670',    '1374364800:1687',    '1374451200:1704',    '1374537600:1704',    '1374624000:1738',    '1374710400:1738',    '1374796800:1723',    '1374883200:1723',    '1374969600:1766',    '1375056000:1766',    '1375142400:1811',    '1375228800:1811',    '1375315200:1825',    '1375401600:1830',    '1375488000:1830',    '1375574400:1796',    '1375660800:1796',    '1375747200:1782',    '1375833600:1782',    '1375920000:1789',    '1376006400:1789',    '1376092800:1797',    '1376179200:1797',    '1376265600:1806',    '1376352000:1806',    '1376438400:1739',    '1376524800:1739',    '1376611200:1694',    '1376697600:1694',    '1376784000:1694',    '1376870400:1710',    '1376956800:1710',    '1377043200:1700',    '1377129600:1700',    '1377216000:1698',    '1377302400:1698',    '1377388800:1699',    '1377475200:1699',    '1377561600:1699',    '1377648000:1701',    '1377734400:1701',    '1377820800:1701',    '1377907200:1709',    '1377993600:1709',    '1378080000:1699',    '1378166400:1699',    '1378252800:1699',    '1378339200:1705',    '1378425600:1705',    '1378512000:1705',    '1378598400:1657',    '1378684800:1657',    '1378771200:1628',    '1378857600:1628',    '1378944000:1607',    '1379030400:1607',    '1379116800:1607',    '1379203200:1582',    '1379289600:1582',    '1379376000:1582',    '1379462400:1577',    '1379548800:1577',    '1379635200:1536',    '1379721600:1536',    '1379808000:1512',    '1379894400:1512',    '1379980800:1512',    '1380067200:1518',    '1380153600:1518',    '1380240000:1518',    '1380326400:1518',    '1380412800:1561',    '1380499200:1561',    '1380585600:1615',    '1380672000:1615',    '1380758400:1615',    '1380844800:1615',    '1380931200:1650',    '1381017600:1650',    '1381104000:1650',    '1381190400:1646',    '1381276800:1642',    '1381363200:1638',    '1381449600:1635',    '1381536000:1631',    '1381622400:1627',    '1381708800:1623',    '1381795200:1619',    '1381881600:1619',    '1381968000:1619',    '1382054400:1569',    '1382140800:1569',    '1382227200:1588',    '1382313600:1588',    '1382400000:1588',    '1382486400:1644',    '1382572800:1644',    '1382659200:1644',    '1382745600:1644',    '1382832000:1708',    '1382918400:1708',    '1383004800:1767',    '1383091200:1767',    '1383177600:1767',    '1383264000:1767',    '1383350400:1833',    '1383436800:1833',    '1383523200:1833',    '1383609600:1897',    '1383696000:1897',    '1383782400:1897',    '1383868800:1929',    '1383955200:1929',    '1384041600:1929',    '1384128000:1926',    '1384214400:1926',    '1384300800:1926',    '1384387200:1912',    '1384473600:1912',    '1384560000:1912',    '1384646400:1855',    '1384732800:1855',    '1384819200:1855',    '1384905600:1774',    '1384992000:1774',    '1385078400:1774',    '1385164800:1690',    '1385251200:1690',    '1385337600:1688',    '1385424000:1690',    '1385510400:1691',    '1385596800:1693',    '1385683200:1695',    '1385769600:1697',    '1385856000:1698',    '1385942400:1700',    '1386028800:1700',    '1386115200:1700',    '1386201600:1711',    '1386288000:1711',    '1386374400:1711',    '1386460800:1729',    '1386547200:1729',    '1386633600:1770',    '1386720000:1770',    '1386806400:1799',    '1386892800:1799',    '1386979200:1799',    '1387065600:1876',    '1387152000:1876',    '1387238400:1876',    '1387324800:1948',    '1387411200:1948',    '1387497600:1948',    '1387584000:1986',    '1387670400:1986',    '1387756800:1986',    '1387843200:2013',    '1387929600:2013',    '1388016000:2013',    '1388102400:2019',    '1388188800:2019',    '1388275200:2005',    '1388361600:2005',    '1388448000:2005',    '1388534400:1978',    '1388620800:1978',    '1388707200:1970',    '1388793600:1970',    '1388880000:1978',    '1388966400:1978',    '1389052800:2000',    '1389139200:2000',    '1389225600:2000',    '1389312000:2023',    '1389398400:2023',    '1389484800:2046',    '1389571200:2046',    '1389657600:2059',    '1389744000:2059',    '1389830400:2059',    '1389916800:2058',    '1390003200:2058',    '1390089600:2010',    '1390176000:2010',    '1390262400:2010',    '1390348800:1992',    '1390435200:1992',    '1390521600:1992',    '1390608000:1974',    '1390694400:1974',    '1390780800:1997',    '1390867200:1997',    '1390953600:1995',    '1391040000:1995',    '1391126400:1995',    '1391212800:1980',    '1391299200:1980',    '1391385600:1999',    '1391472000:1999',    '1391558400:1963',    '1391644800:1963',    '1391731200:1886',    '1391817600:1822',    '1391904000:1822',    '1391990400:1754',    '1392076800:1701',    '1392163200:1645',    '1392249600:1584',    '1392336000:1526',    '1392422400:1470',    '1392508800:1470',    '1392595200:1396',    '1392681600:1396',    '1392768000:1326',    '1392854400:1286',    '1392940800:1245',    '1393027200:1207',    '1393113600:1169',    '1393200000:1122',    '1393286400:1122',    '1393372800:1065',    '1393459200:1029',    '1393545600:1029',    '1393632000:989',    '1393718400:989',    '1393804800:979',    '1393891200:979',    '1393977600:938',    '1394064000:938',    '1394150400:898',    '1394236800:898',    '1394323200:853',    '1394409600:824',    '1394496000:824',    '1394582400:792',    '1394668800:792',    '1394755200:760',    '1394841600:760',    '1394928000:726',    '1395014400:726',    '1395100800:694',    '1395187200:669',    '1395273600:669',    '1395360000:644',    '1395446400:644',    '1395532800:621',    '1395619200:621',    '1395705600:599',    '1395792000:579',    '1395878400:579',    '1395964800:560',    '1396051200:560',    '1396137600:537',    '1396224000:521',    '1396310400:521',    '1396396800:504',    '1396483200:504',    '1396569600:487',    '1396656000:487',    '1396742400:474',    '1396828800:459',    '1396915200:459',    '1397001600:441',    '1397088000:427',    '1397174400:427',    '1397260800:426',    '1397347200:426',    '1397433600:434',    '1397520000:434',    '1397606400:447',    '1397692800:447',    '1397779200:470',    '1397865600:470',    '1397952000:494',    '1398038400:494',    '1398124800:494',    '1398211200:511',    '1398297600:511',    '1398384000:521',    '1398470400:521',    '1398556800:539',    '1398643200:539',    '1398729600:541',    '1398816000:541',    '1398902400:542',    '1398988800:542',    '1399075200:537',    '1399161600:537',    '1399248000:524',    '1399334400:524',    '1399420800:508',    '1399507200:508',    '1399593600:493',    '1399680000:493',    '1399766400:473',    '1399852800:463',    '1399939200:452',    '1400025600:452',    '1400112000:435',    '1400198400:418',    '1400284800:418',    '1400371200:404',    '1400457600:404',    '1400544000:418',    '1400630400:418',    '1400716800:436',    '1400803200:436',    '1400889600:436',    '1400976000:449',    '1401062400:449',    '1401148800:468',    '1401235200:468',    '1401321600:489',    '1401408000:489',    '1401494400:503',    '1401580800:503',    '1401667200:506',    '1401753600:506',    '1401840000:489',    '1401926400:489',    '1402012800:499',    '1402099200:499',    '1402185600:507',    '1402272000:507',    '1402358400:518',    '1402444800:518',    '1402531200:505',    '1402617600:505',    '1402704000:481',    '1402790400:481',    '1402876800:466',    '1402963200:466',    '1403049600:456',    '1403136000:456',    '1403222400:441',    '1403308800:441',    '1403395200:448',    '1403481600:448',    '1403568000:458',    '1403654400:458',    '1403740800:461',    '1403827200:461',    '1403913600:458',    '1404000000:458',    '1404086400:446',    '1404172800:446',    '1404259200:441',    '1404345600:441',    '1404432000:428',    '1404518400:428',    '1404604800:442',    '1404691200:442',    '1404777600:443',    '1404864000:443',    '1404950400:426',    '1405036800:426',    '1405123200:404',    '1405209600:404',    '1405296000:396',    '1405382400:396',    '1405468800:379',    '1405555200:379',    '1405641600:366',    '1405728000:365',    '1405814400:365',    '1405900800:364',    '1405987200:364',    '1406073600:360',    '1406160000:351',    '1406246400:351',    '1406332800:351',    '1406419200:340',    '1406505600:338',    '1406592000:338',    '1406678400:338',    '1406764800:338',    '1406851200:329',    '1406937600:329',    '1407024000:322',    '1407110400:316',    '1407196800:316',    '1407283200:313',    '1407369600:313',    '1407456000:316',    '1407542400:316',    '1407628800:330',    '1407715200:330',    '1407801600:347',    '1407888000:361',    '1407974400:361',    '1408060800:377',    '1408147200:377',    '1408233600:396',    '1408320000:412',    '1408406400:412',    '1408492800:427',    '1408579200:427',    '1408665600:449',    '1408752000:449',    '1408838400:469',    '1408924800:469',    '1409011200:492',    '1409097600:492',    '1409184000:505',    '1409270400:505',    '1409356800:498',    '1409443200:498',    '1409529600:490',    '1409616000:490',    '1409702400:486',    '1409788800:486',    '1409875200:469',    '1409961600:469',    '1410048000:458',    '1410134400:458',    '1410220800:444',    '1410307200:444',    '1410393600:444',    '1410480000:422',    '1410566400:422',    '1410652800:409',    '1410739200:409',    '1410825600:391',    '1410912000:391',    '1410998400:391',    '1411084800:380',    '1411171200:380',    '1411257600:366',    '1411344000:366',    '1411430400:354',    '1411516800:354',    '1411603200:343',    '1411689600:343',    '1411776000:343',    '1411862400:334',    '1411948800:328',    '1412035200:328',    '1412121600:328',    '1412208000:322',    '1412294400:322',    '1412380800:323',    '1412467200:323',    '1412553600:312',    '1412640000:312',    '1412726400:306',    '1412812800:306',    '1412899200:306',    '1412985600:296',    '1413072000:296',    '1413158400:285',    '1413244800:285',    '1413331200:279',    '1413417600:279',    '1413504000:276',    '1413590400:276',    '1413676800:270',    '1413763200:270',    '1413849600:262',    '1413936000:262',    '1414022400:262',    '1414108800:256',    '1414195200:256',    '1414281600:250',    '1414368000:250',    '1414454400:239',    '1414540800:239',    '1414627200:227',    '1414713600:227',    '1414800000:227',    '1414886400:215',    '1414972800:215',    '1415059200:206',    '1415145600:206',    '1415232000:199',    '1415318400:199',    '1415404800:198',    '1415491200:198',    '1415577600:195',    '1415664000:195',    '1415750400:189',    '1415836800:189',    '1415923200:186',    '1416009600:186',    '1416096000:185',    '1416182400:185',    '1416268800:182',    '1416355200:182',    '1416441600:188',    '1416528000:188',    '1416614400:194',    '1416700800:194',    '1416787200:194',    '1416873600:194',    '1416960000:190',    '1417046400:190',    '1417132800:190',    '1417219200:190',    '1417305600:187',    '1417392000:187',    '1417478400:187',    '1417564800:184',    '1417651200:184',    '1417737600:184',    '1417824000:179',    '1417910400:175',    '1417996800:175',    '1418083200:178',    '1418169600:178',    '1418256000:178',    '1418342400:181',    '1418428800:181',    '1418515200:184',    '1418601600:184',    '1418688000:184',    '1418774400:184',    '1418860800:184',    '1418947200:184',    '1419033600:186',    '1419120000:186',    '1419206400:191',    '1419292800:191',    '1419379200:191',    '1419465600:198',    '1419552000:198',    '1419638400:201',    '1419724800:201',    '1419811200:201',    '1419897600:198',    '1419984000:198',    '1420070400:198',    '1420156800:198',    '1420243200:200',    '1420329600:200',    '1420416000:203',    '1420502400:203',    '1420588800:203',    '1420675200:209',    '1420761600:209',    '1420848000:218',    '1420934400:218',    '1421020800:227',    '1421107200:227',    '1421193600:227',    '1421280000:239',    '1421366400:239',    '1421452800:239',    '1421539200:249',    '1421625600:249',    '1421712000:249',    '1421798400:249',    '1421884800:249',    '1421971200:253',    '1422057600:253',    '1422144000:253',    '1422230400:253',    '1422316800:246',    '1422403200:246',    '1422489600:246',    '1422576000:236',    '1422662400:236',    '1422748800:228',    '1422835200:228',    '1422921600:220',    '1423008000:220',    '1423094400:220',    '1423180800:217',    '1423267200:217',    '1423353600:217',    '1423440000:219',    '1423526400:219',    '1423612800:214',    '1423699200:214',    '1423785600:214',    '1423872000:204',    '1423958400:204',    '1424044800:195',    '1424131200:195',    '1424217600:187',    '1424304000:187',    '1424390400:178',    '1424476800:175',    '1424563200:175',    '1424649600:175',    '1424736000:175',    '1424822400:174',    '1424908800:174',    '1424995200:173',    '1425081600:173',    '1425168000:175',    '1425254400:175',    '1425340800:177',    '1425427200:177',    '1425513600:177',    '1425600000:182',    '1425686400:182',    '1425772800:182',    '1425859200:178',    '1425945600:178',    '1426032000:175',    '1426118400:175',    '1426204800:175',    '1426291200:172',    '1426377600:172',    '1426464000:172',    '1426550400:173',    '1426636800:173',    '1426723200:171',    '1426809600:171',    '1426896000:171',    '1426982400:178',    '1427068800:178',    '1427155200:178',    '1427241600:183',    '1427328000:183',    '1427414400:183',    '1427500800:190',    '1427587200:190',    '1427673600:196',    '1427760000:196',    '1427846400:200',    '1427932800:200',    '1428019200:200',    '1428105600:206',    '1428192000:206',    '1428278400:212',    '1428364800:212',    '1428451200:212',    '1428537600:218',    '1428624000:218',    '1428710400:225',    '1428796800:225',    '1428883200:225',    '1428969600:230',    '1429056000:230',    '1429142400:230',    '1429228800:229',    '1429315200:229',    '1429401600:234',    '1429488000:234',    '1429574400:234',    '1429660800:235',    '1429747200:235',    '1429833600:235',    '1429920000:235',    '1430006400:230',    '1430092800:230',    '1430179200:230',    '1430265600:230',    '1430352000:242',    '1430438400:242',    '1430524800:242',    '1430611200:234',    '1430697600:234',    '1430784000:234',    '1430870400:233',    '1430956800:233',    '1431043200:233',    '1431129600:230',    '1431216000:230',    '1431302400:230',    '1431388800:229',    '1431475200:229',    '1431561600:229',    '1431648000:229',    '1431734400:224',    '1431820800:224',    '1431907200:229',    '1431993600:229',    '1432080000:229',    '1432166400:237',    '1432252800:237',    '1432339200:237',    '1432425600:248',    '1432512000:248',    '1432598400:248',    '1432684800:260',    '1432771200:260',    '1432857600:260',    '1432944000:271',    '1433030400:271',    '1433116800:271',    '1433203200:270',    '1433289600:270',    '1433376000:270',    '1433462400:270',    '1433548800:267',    '1433635200:267',    '1433721600:267',    '1433808000:269',    '1433894400:269',    '1433980800:269',    '1434067200:268',    '1434153600:268',    '1434240000:268',    '1434326400:275',    '1434412800:275',    '1434499200:275',    '1434585600:275',    '1434672000:280',    '1434758400:280',    '1434844800:270',    '1434931200:270',    '1435017600:270',    '1435104000:265',    '1435190400:265',    '1435276800:265',    '1435363200:265',    '1435449600:261',    '1435536000:261',    '1435622400:261',    '1435708800:251',    '1435795200:251',    '1435881600:251',    '1435968000:245',    '1436054400:245',    '1436140800:245',    '1436227200:250',    '1436313600:250',    '1436400000:250',    '1436486400:257',    '1436572800:257',    '1436659200:257',    '1436745600:262',    '1436832000:262',    '1436918400:262',    '1437004800:272',    '1437091200:272',    '1437177600:272',    '1437264000:272',    '1437350400:270',    '1437436800:270',    '1437523200:270',    '1437609600:262',    '1437696000:262',    '1437782400:262',    '1437868800:258',    '1437955200:258',    '1438041600:258',    '1438128000:248',    '1438214400:248',    '1438300800:248',    '1438387200:239',    '1438473600:239',    '1438560000:239',    '1438646400:229',    '1438732800:229',    '1438819200:229',    '1438905600:223',    '1438992000:223',    '1439078400:223',    '1439164800:214',    '1439251200:214',    '1439337600:207',    '1439424000:207',    '1439510400:207',    '1439596800:200',    '1439683200:200',    '1439769600:200',    '1439856000:191',    '1439942400:191',    '1440115200:182',    '1440201600:182',    '1440288000:182',    '1440374400:182',    '1440374400:173',    '1440460800:173',    '1440547200:168',    '1440633600:168',    '1440720000:168',    '1440806400:159',    '1440892800:159',    '1440979200:152',    '1441065600:152',    '1441152000:152',    '1441238400:147',    '1441324800:147',    '1441411200:147',    '1441497600:147',    '1441584000:147',    '1441670400:147',    '1441756800:147',    '1441843200:146',    '1441843200:146',    '1441929600:146',    '1442016000:146',    '1442102400:152',    '1442188800:152',    '1442275200:152',    '1442361600:155',    '1442448000:155',    '1442534400:155',    '1442620800:155',    '1442707200:155',    '1442793600:155',    '1442880000:160',    '1442966400:160',    '1443052800:160',    '1443139200:153',    '1443225600:153',    '1443312000:153',    '1443398400:153',    '1443484800:152',    '1443571200:152',    '1443657600:152',    '1443744000:152',    '1443830400:145',    '1443916800:145',    '1444089600:140',    '1444348800:141',    '1444521600:141',    '1444608000:141',    '1444694400:137',    '1444780800:137',    '1444867200:135',    '1444953600:135',    '1445040000:135',    '1445126400:131',    '1445212800:131',    '1445212800:131',    '1445299200:131',    '1445385600:126',    '1445472000:126',    '1445558400:126',    '1445644800:120',    '1445731200:120',    '1445817600:120',    '1445904000:115',    '1445990400:115',    '1446076800:115',    '1446163200:109',    '1446249600:109',    '1446336000:109',    '1446422400:109',    '1446422400:105',    '1446508800:105',    '1446595200:105',    '1446681600:109',    '1446768000:109',    '1446854400:112',    '1446940800:112',    '1447027200:112',    '1447027200:112',    '1447113600:116',    '1447200000:116',    '1447286400:121',    '1447372800:121',    '1447459200:121',    '1447545600:125',    '1447632000:125',    '1447718400:130',    '1447804800:130',    '1447977600:135',    '1448064000:135',    '1448150400:135',    '1448236800:135',    '1448236800:142',    '1448323200:142',    '1448409600:142',    '1448496000:149',    '1448582400:149',    '1448668800:149',    '1448755200:156',    '1448841600:156',    '1448928000:156',    '1449014400:162',    '1449100800:162',    '1449187200:162',    '1449273600:162',    '1449360000:168',    '1449446400:168',    '1449532800:168',    '1449619200:171',    '1449705600:171',    '1449792000:171',    '1449878400:171',    '1449964800:166',    '1450051200:166',    '1450137600:166',    '1450224000:166',    '1450310400:166',    '1450396800:166',    '1450483200:166',    '1450569600:166',    '1450656000:174',    '1450742400:174',    '1450828800:174',    '1450915200:173',    '1451001600:173',    '1451088000:173',    '1451174400:173',    '1451260800:175',    '1451347200:175',    '1451433600:175',    '1451520000:176',    '1451606400:176',    '1451692800:176',    '1451779200:174',    '1451865600:174',    '1451952000:174',    '1452124800:172',    '1452211200:172',    '1452297600:172',    '1452384000:172',    '1452470400:170',    '1452556800:170',    '1452643200:170',    '1452729600:173',    '1452816000:173',    '1452902400:173',    '1452988800:173',    '1453075200:173',    '1453161600:173',    '1453248000:173',    '1453334400:173',    '1453420800:173',    '1453507200:172',    '1453593600:172',    '1453680000:172',    '1453766400:179',    '1453852800:179',    '1453939200:188',    '1454025600:188',    '1454112000:197',    '1454198400:197',    '1454284800:197',    '1454371200:207',    '1454371200:207',    '1454457600:217',    '1454544000:217',    '1454630400:217',    '1454716800:228',    '1454803200:228',    '1454889600:228',    '1454976000:239',    '1455062400:239',    '1455148800:239',    '1455235200:250',    '1455321600:250',    '1455408000:262',    '1455494400:262',    '1455494400:262',    '1455580800:262',    '1455667200:275',    '1455753600:275',    '1455840000:275',    '1455926400:289',    '1456012800:289',    '1456099200:289',    '1456185600:301',    '1456272000:301',    '1456358400:301',    '1456444800:315',    '1456531200:315',    '1456617600:330',    '1456704000:330',    '1456790400:346',    '1456876800:346',    '1456963200:346',    '1457049600:362',    '1457136000:362',    '1457222400:380',    '1457308800:380',    '1457481600:373',    '1457568000:373',    '1457654400:373',    '1457740800:389',    '1457827200:389',    '1457913600:389',    '1458000000:406',    '1458086400:406',    '1458172800:406',    '1458259200:422',    '1458345600:422',    '1458432000:422',    '1458518400:436',    '1458604800:436',    '1458691200:436',    '1458777600:456',    '1458864000:456',    '1458950400:478',    '1459036800:478',    '1459123200:478',    '1459209600:498',    '1459296000:498',    '1459382400:520',    '1459468800:520',    '1459555200:520',    '1459641600:544',    '1459728000:544',    '1459814400:570',    '1459900800:570',    '1459987200:597',    '1460073600:597',    '1460160000:597',    '1460246400:621',    '1460332800:621',    '1460419200:621',    '1460505600:650',    '1460592000:650',    '1460678400:650',    '1460764800:682',    '1460851200:682',    '1460937600:682',    '1461024000:698',    '1461110400:698',    '1461196800:728',    '1461283200:728',    '1461369600:728',    '1461456000:760',    '1461542400:760',    '1461628800:793',    '1461715200:793',    '1461801600:830',    '1461888000:830',    '1461974400:830',    '1462060800:868',    '1462147200:868',    '1462233600:868',    '1462320000:904',    '1462406400:904',    '1462492800:943',    '1462579200:943',    '1462665600:943',    '1462752000:986',    '1462838400:986',    '1462924800:986',    '1463011200:1031',    '1463097600:1031',    '1463184000:1031',    '1463270400:1031',    '1463356800:1031',    '1463443200:1068',    '1463529600:1068',    '1463616000:1089',    '1463702400:1089',    '1463788800:1121',    '1463875200:1121',    '1463961600:1121',    '1464048000:1166',    '1464134400:1166',    '1464220800:1175',    '1464393600:1175',    '1464480000:1193',    '1464566400:1193',    '1464652800:1190',    '1464739200:1190',    '1464825600:1192',    '1464912000:1192',    '1464998400:1192',    '1465084800:1205',    '1465171200:1205',    '1465257600:1234',    '1465344000:1234',    '1465430400:1290',    '1465862400:1324',    '1466035200:1324',    '1466121600:1377',    '1466208000:1377',    '1466294400:1377',    '1466380800:1411',    '1466467200:1411',    '1466553600:1411',    '1466640000:1404',    '1466726400:1404',    '1466812800:1404',    '1466899200:1425',    '1466985600:1425',    '1467072000:1425',    '1467158400:1430',    '1467244800:1430',    '1467417600:1420',    '1467504000:1420',    '1467590400:1420',    '1467676800:1450',    '1467763200:1450',    '1467849600:1468',    '1467936000:1468',    '1468022400:1468',    '1468108800:1496',    '1468195200:1496',    '1468281600:1496',    '1468627200:1552',    '1468713600:1543',    '1468800000:1543',    '1468886400:1543',    '1469318400:1586',    '1469404800:1586',    '1469836800:1619',    '1470009600:1677',    '1470096000:1677',    '1470182400:1677',    '1470268800:1681',    '1470355200:1681',    '1470441600:1681',    '1470528000:1681',    '1470614400:1681',    '1470700800:1826',    '1470787200:1882',    '1470873600:1882',    '1470960000:1937',    '1471046400:1937',    '1471132800:2027',    '1471219200:2027',    '1471305600:2110',    '1471478400:2184',    '1471564800:2184',    '1471651200:2184',    '1471737600:2143',    '1471824000:2143',    '1471824000:2143',    '1471910400:2162',    '1471996800:2162',    '1472083200:2162',    '1472169600:2159',    '1472256000:2159',    '1472428800:2228',    '1472601600:2228',    '1472688000:2189',    '1472774400:2189',    '1472860800:2189',    '1472947200:2106',    '1473033600:2106',    '1473120000:2128',    '1473206400:2128',    '1473292800:2206',    '1473379200:2206',    '1473465600:2206',    '1473552000:2257',    '1473638400:2257',    '1473724800:2257',    '1473811200:2259',    '1473897600:2259',    '1473984000:2259',    '1474070400:2271',    '1474156800:2271',    '1474243200:2213',    '1474329600:2213',    '1474761600:2240',    '1474848000:2240',    '1474848000:2173',    '1474934400:2173',    '1475020800:2173',    '1475107200:2111',    '1475280000:2111',    '1475366400:2052',    '1475452800:2052',    '1475539200:2052',    '1475625600:2042',    '1475712000:2042',    '1475798400:2042',    '1475971200:1985',    '1476057600:1985',    '1476144000:1970',    '1476144000:1970',    '1476230400:1970',    '1476316800:2021',    '1476403200:2021',    '1476489600:2021',    '1476662400:2036',    '1476748800:2036',    '1476835200:2089',    '1476921600:2089',    '1477008000:2089',    '1477094400:2067',    '1477180800:2067',    '1477267200:2067',    '1477353600:2075',    '1477440000:2075',    '1477526400:2075',    '1477612800:2065',    '1477699200:2065',    '1477785600:2065',    '1477872000:2094',    '1477958400:2094',    '1478044800:2094',    '1478131200:2045',    '1478217600:2045',    '1478304000:2045',    '1478390400:2016',    '1478476800:2016',    '1478563200:2016',    '1478649600:1942',    '1478736000:1942',    '1478908800:1915',    '1478995200:1915',    '1479081600:1966',    '1479427200:1998',    '1479513600:1998',    '1479600000:2070',    '1479686400:2070',    '1479772800:2070',    '1479945600:2126',    '1480032000:2126',    '1480118400:2147',    '1480204800:2147',    '1480291200:2147',    '1480377600:2189',    '1480464000:2189',    '1480550400:2189',    '1480723200:2259',    '1480809600:2259',    '1480896000:2185',    '1480982400:2185',    '1481068800:2185',    '1481155200:2243',    '1481241600:2243',    '1481328000:2338',    '1481414400:2338',    '1481500800:2338',    '1481587200:2275',    '1481673600:2275',    '1481760000:2275',    '1481846400:2254',    '1481932800:2254',    '1482019200:2237',    '1482105600:2237',    '1482192000:2243',    '1482278400:2243',    '1482364800:2243',    '1482451200:2323',    '1482537600:2323',    '1482624000:2341',    '1482796800:2341',    '1482883200:2360',    '1482969600:2360',    '1483056000:2332',    '1483142400:2332',    '1483228800:2332',    '1483315200:2363',    '1483401600:2363',    '1483488000:2309',    '1483574400:2309',    '1483660800:2239',    '1483747200:2239',    '1483833600:2239',    '1483920000:2231',    '1484006400:2231',    '1484092800:2231',    '1484179200:2238',    '1484265600:2238',    '1484352000:2238',    '1484438400:2167',    '1484524800:2167',    '1484611200:2088',    '1484697600:2088',    '1484784000:2068',    '1484870400:2068' }