Module:Exchange/Amulet of strength/Data

return { '1211241600:1148',   '1211328000:1146',    '1211414400:1149',    '1211500800:1149',    '1211587200:1161',    '1211673600:1161',    '1211760000:1175',    '1211846400:1175',    '1211932800:1172',    '1212019200:1172',    '1212105600:1177',    '1212192000:1177',    '1212278400:1180',    '1212364800:1164',    '1212451200:1162',    '1212537600:1161',    '1212624000:1161',    '1212710400:1159',    '1212796800:1160',    '1212883200:1159',    '1212969600:1163',    '1213056000:1163',    '1213142400:1181',    '1213228800:1187',    '1213315200:1190',    '1213401600:1183',    '1213488000:1194',    '1213574400:1194',    '1213660800:1186',    '1213747200:1180',    '1213833600:1190',    '1213920000:1187',    '1214006400:1187',    '1214092800:1187',    '1214179200:1172',    '1214265600:1172',    '1214352000:1167',    '1214438400:1180',    '1214524800:1178',    '1214611200:1167',    '1214697600:1165',    '1214784000:1174',    '1214870400:1171',    '1214956800:1177',    '1215043200:1177',    '1215129600:1176',    '1215216000:1185',    '1215302400:1202',    '1215388800:1187',    '1215475200:1171',    '1215561600:1158',    '1215648000:1158',    '1215734400:1170',    '1215820800:1180',    '1215907200:1181',    '1215993600:1154',    '1216080000:1154',    '1216166400:1176',    '1216252800:1179',    '1216339200:1200',    '1216425600:1200',    '1216512000:1193',    '1216598400:1188',    '1216684800:1211',    '1216771200:1221',    '1216857600:1242',    '1216944000:1258',    '1217030400:1258',    '1217116800:1259',    '1217203200:1247',    '1217289600:1234',    '1217376000:1249',    '1217462400:1271',    '1217548800:1271',    '1217635200:1270',    '1217721600:1265',    '1217808000:1266',    '1217894400:1267',    '1217980800:1267',    '1218067200:1261',    '1218153600:1261',    '1218240000:1260',    '1218326400:1248',    '1218412800:1213',    '1218499200:1191',    '1218585600:1183',    '1218672000:1174',    '1218758400:1156',    '1218844800:1165',    '1218931200:1199',    '1219017600:1219',    '1219104000:1229',    '1219190400:1239',    '1219276800:1239',    '1219363200:1231',    '1219449600:1200',    '1219536000:1200',    '1219622400:1192',    '1219708800:1197',    '1219795200:1194',    '1219881600:1216',    '1219968000:1238',    '1220054400:1224',    '1220140800:1213',    '1220227200:1213',    '1220313600:1220',    '1220400000:1219',    '1220486400:1261',    '1220572800:1266',    '1220659200:1266',    '1220745600:1263',    '1220832000:1274',    '1220918400:1274',    '1221004800:1304',    '1221091200:1295',    '1221177600:1303',    '1221264000:1297',    '1221350400:1288',    '1221436800:1288',    '1221523200:1288',    '1221609600:1307',    '1221696000:1318',    '1221782400:1322',    '1221868800:1322',    '1221955200:1330',    '1222041600:1351',    '1222128000:1373',    '1222214400:1395',    '1222300800:1415',    '1222387200:1411',    '1222473600:1397',    '1222560000:1397',    '1222646400:1369',    '1222732800:1336',    '1222819200:1292',    '1222905600:1274',    '1222992000:1291',    '1223078400:1386',    '1223164800:1386',    '1223251200:1520',    '1223337600:1591',    '1223424000:1667',    '1223510400:1667',    '1223596800:1721',    '1223683200:1702',    '1223769600:1617',    '1223856000:1538',    '1223942400:1466',    '1224028800:1400',    '1224115200:1404',    '1224201600:1431',    '1224288000:1460',    '1224374400:1492',    '1224460800:1492',    '1224547200:1476',    '1224633600:1442',    '1224720000:1407',    '1224806400:1407',    '1224892800:1324',    '1224979200:1324',    '1225065600:1288',    '1225152000:1261',    '1225238400:1304',    '1225324800:1338',    '1225411200:1321',    '1225497600:1277',    '1225584000:1273',    '1225670400:1256',    '1225756800:1268',    '1225843200:1268',    '1225929600:1330',    '1226016000:1390',    '1226102400:1376',    '1226188800:1355',    '1226275200:1335',    '1226361600:1323',    '1226448000:1302',    '1226534400:1293',    '1226620800:1267',    '1226707200:1266',    '1226793600:1299',    '1226880000:1331',    '1226966400:1344',    '1227052800:1344',    '1227139200:1329',    '1227225600:1266',    '1227312000:1266',    '1227398400:1249',    '1227484800:1257',    '1227571200:1291',    '1227657600:1291',    '1227744000:1303',    '1227830400:1352',    '1227916800:1352',    '1228003200:1353',    '1228089600:1364',    '1228176000:1393',    '1228262400:1439',    '1228348800:1506',    '1228435200:1542',    '1228521600:1543',    '1228608000:1504',    '1228694400:1408',    '1228780800:1408',    '1228867200:1373',    '1228953600:1330',    '1229040000:1330',    '1229126400:1324',    '1229212800:1338',    '1229299200:1348',    '1229385600:1347',    '1229472000:1323',    '1229558400:1274',    '1229644800:1270',    '1229731200:1270',    '1229817600:1279',    '1229904000:1281',    '1229990400:1279',    '1230076800:1292',    '1230163200:1292',    '1230249600:1320',    '1230336000:1320',    '1230422400:1370',    '1230508800:1407',    '1230595200:1449',    '1230681600:1477',    '1230768000:1477',    '1230854400:1479',    '1230940800:1439',    '1231027200:1426',    '1231113600:1431',    '1231200000:1419',    '1231286400:1389',    '1231372800:1372',    '1231459200:1351',    '1231545600:1330',    '1231632000:1330',    '1231718400:1335',    '1231804800:1393',    '1231891200:1393',    '1231977600:1443',    '1232064000:1508',    '1232150400:1582',    '1232236800:1742',    '1232323200:1742',    '1232409600:1744',    '1232496000:1657',    '1232582400:1657',    '1232668800:1504',    '1232755200:1504',    '1232841600:1371',    '1232928000:1371',    '1233014400:1402',    '1233100800:1478',    '1233187200:1478',    '1233273600:1373',    '1233360000:1351',    '1233446400:1370',    '1233532800:1370',    '1233619200:1428',    '1233705600:1494',    '1233792000:1643',    '1233878400:1643',    '1233964800:1517',    '1234051200:1517',    '1234137600:1442',    '1234224000:1444',    '1234310400:1444',    '1234396800:1467',    '1234483200:1444',    '1234569600:1392',    '1234656000:1423',    '1234742400:1457',    '1234828800:1476',    '1234915200:1476',    '1235001600:1449',    '1235088000:1449',    '1235174400:1421',    '1235260800:1421',    '1235347200:1458',    '1235433600:1426',    '1235520000:1392',    '1235606400:1379',    '1235692800:1379',    '1235779200:1475',    '1235865600:1453',    '1235952000:1382',    '1236038400:1375',    '1236124800:1441',    '1236211200:1441',    '1236297600:1451',    '1236384000:1396',    '1236470400:1389',    '1236556800:1389',    '1236643200:1390',    '1236729600:1390',    '1236816000:1414',    '1236902400:1456',    '1236988800:1456',    '1237075200:1421',    '1237161600:1403',    '1237248000:1418',    '1237334400:1422',    '1237420800:1405',    '1237507200:1410',    '1237593600:1461',    '1237680000:1520',    '1237766400:1595',    '1237852800:1664',    '1237939200:1699',    '1238025600:1614',    '1238112000:1404',    '1238198400:1404',    '1238284800:1408',    '1238371200:1470',    '1238457600:1493',    '1238544000:1455',    '1238630400:1466',    '1238716800:1466',    '1238803200:1499',    '1238889600:1465',    '1238976000:1465',    '1239062400:1436',    '1239148800:1478',    '1239235200:1471',    '1239321600:1431',    '1239408000:1442',    '1239494400:1465',    '1239580800:1506',    '1239667200:1506',    '1239753600:1466',    '1239840000:1453',    '1239926400:1453',    '1240012800:1489',    '1240099200:1611',    '1240185600:1611',    '1240272000:1671',    '1240358400:1625',    '1240444800:1545',    '1240531200:1557',    '1240617600:1567',    '1240704000:1581',    '1240790400:1596',    '1240876800:1677',    '1240963200:1708',    '1241049600:1708',    '1241136000:1694',    '1241222400:1648',    '1241308800:1735',    '1241395200:1735',    '1241481600:1913',    '1241568000:2007',    '1241654400:1896',    '1241740800:2122',    '1241827200:2122',    '1241913600:2109',    '1242000000:2049',    '1242086400:2023',    '1242172800:2027',    '1242259200:2048',    '1242345600:2102',    '1242432000:2102',    '1242518400:2113',    '1242604800:2112',    '1242691200:2096',    '1242777600:2118',    '1242864000:2113',    '1242950400:2110',    '1243036800:2120',    '1243123200:2099',    '1243209600:2124',    '1243296000:2123',    '1243382400:2123',    '1243468800:2092',    '1243555200:2092',    '1243641600:2094',    '1243728000:2079',    '1243814400:2093',    '1243900800:2097',    '1243987200:2097',    '1244073600:2110',    '1244160000:2078',    '1244246400:2078',    '1244332800:2055',    '1244419200:2100',    '1244505600:2070',    '1244592000:2067',    '1244678400:2041',    '1244764800:2020',    '1244851200:2020',    '1244937600:1997',    '1245024000:2122',    '1245110400:2124',    '1245196800:2044',    '1245283200:2052',    '1245369600:2052',    '1245456000:2065',    '1245542400:2066',    '1245628800:2047',    '1245715200:2069',    '1245801600:2061',    '1245888000:2041',    '1245974400:2041',    '1246060800:2066',    '1246147200:2088',    '1246233600:2088',    '1246320000:2060',    '1246406400:2022',    '1246492800:1997',    '1246579200:1976',    '1246665600:2020',    '1246752000:2020',    '1246838400:2005',    '1246924800:1951',    '1247011200:1953',    '1247097600:1953',    '1247184000:1964',    '1247270400:2111',    '1247356800:2111',    '1247443200:2115',    '1247529600:2030',    '1247616000:1942',    '1247702400:1765',    '1247788800:1708',    '1247875200:1737',    '1247961600:1852',    '1248048000:1852',    '1248134400:1869',    '1248220800:1822',    '1248307200:1822',    '1248393600:1937',    '1248480000:1985',    '1248566400:1982',    '1248652800:1884',    '1248739200:1884',    '1248825600:1816',    '1248912000:1816',    '1248998400:1842',    '1249084800:1866',    '1249171200:1846',    '1249257600:1862',    '1249344000:1887',    '1249430400:1916',    '1249516800:1933',    '1249603200:1931',    '1249689600:1875',    '1249776000:1867',    '1249862400:1873',    '1249948800:1886',    '1250035200:1925',    '1250121600:1948',    '1250208000:1913',    '1250294400:1920',    '1250380800:2107',    '1250467200:2107',    '1250553600:1983',    '1250640000:1878',    '1250726400:1878',    '1250812800:1961',    '1250899200:1961',    '1250985600:2005',    '1251072000:1991',    '1251158400:2023',    '1251244800:2023',    '1251331200:2029',    '1251417600:2029',    '1251504000:1978',    '1251590400:1960',    '1251676800:1970',    '1251763200:2004',    '1251849600:2106',    '1251936000:2082',    '1252022400:2082',    '1252108800:2089',    '1252195200:2096',    '1252281600:2067',    '1252368000:2067',    '1252454400:2079',    '1252540800:2093',    '1252627200:2077',    '1252713600:2084',    '1252800000:2075',    '1252886400:2060',    '1252972800:2047',    '1253059200:2060',    '1253145600:2063',    '1253232000:2063',    '1253318400:2058',    '1253404800:2086',    '1253491200:2113',    '1253577600:2125',    '1253664000:2098',    '1253750400:2088',    '1253836800:2125',    '1253923200:2125',    '1254009600:2125',    '1254096000:2113',    '1254182400:2113',    '1254268800:2125',    '1254355200:2125',    '1254441600:2118',    '1254528000:2118',    '1254614400:2125',    '1254700800:2124',    '1254787200:2124',    '1254873600:2083',    '1254960000:2087',    '1255046400:2100',    '1255132800:2082',    '1255219200:2102',    '1255305600:2102',    '1255392000:2107',    '1255478400:2107',    '1255564800:2109',    '1255651200:2097',    '1255737600:2097',    '1255824000:2125',    '1255910400:2105',    '1255996800:2092',    '1256083200:2066',    '1256169600:2066',    '1256256000:2112',    '1256342400:2057',    '1256428800:2084',    '1256515200:2116',    '1256601600:2116',    '1256688000:2120',    '1256774400:2120',    '1256860800:2108',    '1256947200:2168',    '1257033600:2158',    '1257120000:2273',    '1257206400:2288',    '1257292800:2258',    '1257379200:2240',    '1257465600:2240',    '1257552000:2189',    '1257638400:2189',    '1257724800:2159',    '1257811200:2226',    '1257897600:2338',    '1257984000:2338',    '1258070400:2323',    '1258156800:2362',    '1258243200:2362',    '1258329600:2398',    '1258416000:2459',    '1258502400:2439',    '1258588800:2439',    '1258675200:2487',    '1258761600:2612',    '1258848000:2743',    '1258934400:2881',    '1259020800:3019',    '1259107200:3169',    '1259193600:3327',    '1259280000:3472',    '1259366400:3589',    '1259452800:3691',    '1259539200:3602',    '1259625600:3602',    '1259712000:3525',    '1259798400:3604',    '1259884800:3671',    '1259971200:3671',    '1260057600:3937',    '1260144000:4133',    '1260230400:4133',    '1260316800:4274',    '1260403200:4709',    '1260489600:4945',    '1260576000:5191',    '1260662400:5450',    '1260748800:5721',    '1260835200:5979',    '1260921600:6226',    '1261008000:6754',    '1261094400:6754',    '1261180800:6723',    '1261267200:6410',    '1261353600:5792',    '1261440000:5792',    '1261526400:5508',    '1261612800:5240',    '1261699200:5010',    '1261785600:4738',    '1261872000:4918',    '1261958400:4918',    '1262044800:5409',    '1262131200:5409',    '1262217600:5656',    '1262304000:5855',    '1262390400:6091',    '1262476800:5946',    '1262563200:5399',    '1262649600:5161',    '1262736000:5161',    '1262822400:5056',    '1262908800:5347',    '1262995200:5425',    '1263081600:5350',    '1263168000:5350',    '1263254400:4880',    '1263340800:4880',    '1263427200:4797',    '1263513600:4797',    '1263600000:5120',    '1263686400:5199',    '1263772800:5199',    '1263859200:5016',    '1263945600:5134',    '1264032000:5134',    '1264118400:5160',    '1264204800:5160',    '1264291200:5444',    '1264377600:5444',    '1264464000:5690',    '1264550400:5807',    '1264636800:5773',    '1264723200:5640',    '1264809600:5649',    '1264896000:5746',    '1264982400:5739',    '1265068800:5739',    '1265155200:5527',    '1265241600:5527',    '1265328000:5473',    '1265414400:5512',    '1265500800:5388',    '1265587200:5321',    '1265673600:5321',    '1265760000:5182',    '1265846400:5188',    '1265932800:5262',    '1266019200:5262',    '1266105600:5484',    '1266192000:5375',    '1266278400:5375',    '1266364800:5361',    '1266451200:5519',    '1266537600:5557',    '1266624000:5557',    '1266710400:5687',    '1266796800:5488',    '1266883200:5488',    '1266969600:5669',    '1267056000:5689',    '1267142400:5754',    '1267228800:5754',    '1267315200:5744',    '1267401600:5738',    '1267488000:5926',    '1267574400:6139',    '1267660800:6435',    '1267747200:6435',    '1267833600:6479',    '1267920000:6479',    '1268006400:6524',    '1268092800:6410',    '1268179200:6262',    '1268265600:6209',    '1268352000:6219',    '1268438400:6414',    '1268524800:6653',    '1268611200:6982',    '1268697600:6982',    '1268784000:6999',    '1268870400:6738',    '1268956800:6463',    '1269043200:6518',    '1269129600:6734',    '1269216000:7350',    '1269302400:7708',    '1269388800:7708',    '1269475200:8393',    '1269561600:8684',    '1269648000:8684',    '1269734400:8528',    '1269820800:8176',    '1269907200:8044',    '1269993600:8036',    '1270080000:8320',    '1270166400:8668',    '1270252800:9102',    '1270339200:9396',    '1270425600:9653',    '1270512000:10400',    '1270598400:10400',    '1270684800:10900',    '1270771200:12000',    '1270857600:12000',    '1270944000:11500',    '1271030400:10900',    '1271116800:9874',    '1271203200:9874',    '1271289600:9381',    '1271376000:8465',    '1271462400:8465',    '1271548800:7763',    '1271635200:7480',    '1271721600:7480',    '1271808000:7143',    '1271894400:7143',    '1271980800:6885',    '1272067200:6885',    '1272153600:6555',    '1272240000:6227',    '1272326400:5916',    '1272412800:5401',    '1272499200:5401',    '1272585600:5155',    '1272672000:4921',    '1272758400:4873',    '1272844800:4946',    '1272931200:4946',    '1273017600:5418',    '1273104000:5418',    '1273190400:5972',    '1273276800:5972',    '1273363200:5915',    '1273449600:5915',    '1273536000:5625',    '1273622400:5345',    '1273708800:5079',    '1273795200:4829',    '1273881600:4612',    '1273968000:4424',    '1274054400:4366',    '1274140800:4397',    '1274227200:4811',    '1274313600:4811',    '1274400000:5050',    '1274486400:4931',    '1274572800:4684',    '1274659200:4454',    '1274745600:4282',    '1274832000:4458',    '1274918400:4458',    '1275004800:4342',    '1275091200:4047',    '1275177600:4017',    '1275264000:4177',    '1275350400:4373',    '1275436800:4525',    '1275523200:4525',    '1275609600:4746',    '1275696000:4618',    '1275782400:4395',    '1275868800:4203',    '1275955200:4032',    '1276041600:3995',    '1276128000:4070',    '1276214400:4100',    '1276300800:4100',    '1276387200:3964',    '1276473600:3918',    '1276560000:3917',    '1276646400:3937',    '1276732800:3937',    '1276819200:3875',    '1276905600:3875',    '1276992000:3726',    '1277078400:3615',    '1277164800:3508',    '1277251200:3508',    '1277337600:3732',    '1277424000:3732',    '1277510400:3913',    '1277596800:4109',    '1277683200:4308',    '1277769600:4369',    '1277856000:4150',    '1277942400:4150',    '1278028800:3945',    '1278115200:3760',    '1278201600:3574',    '1278288000:3569',    '1278374400:3569',    '1278460800:3661',    '1278547200:3783',    '1278633600:3718',    '1278720000:3718',    '1278806400:3647',    '1278892800:3624',    '1278979200:3860',    '1279065600:3860',    '1279152000:4216',    '1279238400:4216',    '1279324800:4138',    '1279411200:3931',    '1279497600:3735',    '1279584000:3695',    '1279670400:3695',    '1279756800:3871',    '1279843200:3884',    '1279929600:3884',    '1280016000:3827',    '1280102400:3897',    '1280188800:3828',    '1280275200:3696',    '1280361600:3659',    '1280448000:3659',    '1280534400:3803',    '1280620800:3925',    '1280707200:3590',    '1280793600:3590',    '1280880000:3460',    '1280966400:3477',    '1281052800:3334',    '1281139200:3221',    '1281225600:3310',    '1281312000:3345',    '1281398400:3334',    '1281484800:3172',    '1281571200:3172',    '1281657600:3050',    '1281744000:3013',    '1281830400:3077',    '1281916800:3307',    '1282003200:3427',    '1282089600:3427',    '1282176000:3237',    '1282262400:3237',    '1282348800:3111',    '1282435200:3006',    '1282521600:3066',    '1282608000:3201',    '1282694400:3326',    '1282780800:3103',    '1282867200:3060',    '1282953600:3060',    '1283040000:3162',    '1283126400:3207',    '1283212800:3201',    '1283299200:3201',    '1283385600:3271',    '1283472000:3314',    '1283558400:3204',    '1283644800:3070',    '1283731200:3070',    '1283817600:3110',    '1283904000:3110',    '1283990400:3081',    '1284076800:3039',    '1284163200:3031',    '1284249600:3052',    '1284336000:3064',    '1284422400:3106',    '1284508800:3106',    '1284595200:3034',    '1284681600:3073',    '1284768000:3019',    '1284854400:3019',    '1284940800:2967',    '1285027200:2967',    '1285113600:3013',    '1285200000:3013',    '1285286400:3013',    '1285372800:3007',    '1285459200:2982',    '1285545600:3017',    '1285632000:3017',    '1285718400:3017',    '1285804800:2967',    '1285891200:2967',    '1285977600:2968',    '1286064000:2967',    '1286150400:2903',    '1286236800:2884',    '1286323200:3012',    '1286409600:3069',    '1286496000:2959',    '1286582400:2959',    '1286668800:2833',    '1286755200:2857',    '1286841600:2857',    '1286928000:2931',    '1287014400:2893',    '1287100800:2730',    '1287187200:2730',    '1287273600:2822',    '1287360000:2864',    '1287446400:2724',    '1287532800:2724',    '1287619200:2848',    '1287705600:2848',    '1287792000:2831',    '1287878400:2764',    '1287964800:2795',    '1288051200:2795',    '1288137600:2790',    '1288224000:2742',    '1288310400:2716',    '1288396800:2728',    '1288483200:2718',    '1288569600:2751',    '1288656000:2751',    '1288742400:2736',    '1288828800:2715',    '1288915200:2664',    '1289088000:2474',    '1289174400:2404',    '1289260800:2447',    '1289347200:2447',    '1289433600:2484',    '1289520000:2530',    '1289606400:2529',    '1289692800:2481',    '1289779200:2354',    '1289865600:2354',    '1289952000:2413',    '1290038400:2413',    '1290124800:2392',    '1290211200:2375',    '1290297600:2347',    '1290384000:2347',    '1290470400:2348',    '1290556800:2315',    '1290643200:2295',    '1290729600:2238',    '1290816000:2174',    '1290902400:2150',    '1290988800:2150',    '1291075200:2175',    '1291161600:2280',    '1291248000:2265',    '1291334400:2265',    '1291420800:2199',    '1291507200:2152',    '1291593600:2168',    '1291680000:2168',    '1291766400:2124',    '1291852800:2092',    '1291939200:2092',    '1292025600:2058',    '1292112000:2027',    '1292198400:2034',    '1292284800:2032',    '1292371200:2082',    '1292457600:2174',    '1292544000:2057',    '1292630400:2057',    '1292716800:1894',    '1292803200:1894',    '1292889600:1873',    '1292976000:1998',    '1293062400:2095',    '1293148800:2200',    '1293235200:2200',    '1293321600:2299',    '1293408000:2413',    '1293494400:2534',    '1293580800:2661',    '1293667200:2793',    '1293753600:2933',    '1293840000:2933',    '1293926400:2871',    '1294012800:2728',    '1294099200:2469',    '1294185600:2346',    '1294358400:2228',    '1294531200:2010',    '1294617600:1933',    '1294704000:2004',    '1294790400:2163',    '1294876800:2166',    '1294963200:2166',    '1295136000:1985',    '1295222400:2069',    '1295308800:2155',    '1295395200:2257',    '1295568000:2368',    '1295654400:2606',    '1295827200:2624',    '1296000000:2370',    '1296086400:2141',    '1296259200:2124',    '1296432000:2226',    '1296604800:2222',    '1296691200:2110',    '1296950400:1903',    '1297036800:1807',    '1297123200:1630',    '1297382400:1470',    '1297555200:1326',    '1297641600:1259',    '1297728000:1156',    '1297814400:1156',    '1297987200:1228',    '1298073600:1266',    '1298160000:1266',    '1298246400:1203',    '1298419200:1193',    '1298505600:1095',    '1298678400:1144',    '1298851200:1098',    '1299024000:1137',    '1299110400:1150',    '1299196800:1148',    '1299369600:1155',    '1299628800:1143',    '1299801600:1167',    '1299974400:1197',    '1300060800:1173',    '1300147200:1162',    '1300233600:1162',    '1300320000:1158',    '1300492800:1141',    '1300665600:1155',    '1300752000:1151',    '1300838400:1173',    '1301011200:1222',    '1301097600:1212',    '1301184000:1166',    '1301270400:1135',    '1301443200:1159',    '1301616000:1173',    '1301702400:1162',    '1301788800:1171',    '1301875200:1180',    '1302048000:1140',    '1302220800:1154',    '1302307200:1121',    '1302393600:1119',    '1302566400:1124',    '1302652800:1127',    '1302739200:1105',    '1302912000:1140',    '1302998400:1139',    '1303084800:1153',    '1303257600:1143',    '1303344000:1155',    '1303430400:1165',    '1303516800:1140',    '1303689600:1130',    '1303776000:1146',    '1303862400:1160',    '1304035200:1129',    '1304208000:1156',    '1304294400:1175',    '1304380800:1179',    '1304467200:1169',    '1304640000:1122',    '1304726400:1192',    '1304812800:1216',    '1304899200:1181',    '1304985600:1135',    '1305158400:1145',    '1305331200:1128',    '1305504000:1122',    '1305676800:1155',    '1305849600:1205',    '1305936000:1170',    '1306022400:1151',    '1306281600:1178',    '1306368000:1156',    '1306454400:1158',    '1306540800:1157',    '1306627200:1163',    '1306713600:1151',    '1306800000:1158',    '1306886400:1166',    '1307059200:1177',    '1307232000:1158',    '1307318400:1160',    '1307404800:1182',    '1307491200:1209',    '1307577600:1209',    '1307664000:1181',    '1307750400:1161',    '1307836800:1162',    '1307923200:1188',    '1308096000:1173',    '1308268800:1123',    '1308355200:1155',    '1308441600:1177',    '1308700800:1145',    '1308873600:1158',    '1308960000:1154',    '1309046400:1167',    '1309132800:1184',    '1309305600:1162',    '1309478400:1195',    '1309564800:1220',    '1309651200:1216',    '1309737600:1207',    '1309910400:1181',    '1310083200:1264',    '1310169600:1293',    '1310256000:1283',    '1310342400:1272',    '1310515200:1322',    '1310688000:1349',    '1310860800:1272',    '1310947200:1250',    '1311120000:1241',    '1311292800:1239',    '1311379200:1233',    '1311465600:1224',    '1311552000:1211',    '1311811200:1193',    '1311984000:1229',    '1312070400:1271',    '1312156800:1222',    '1312329600:1229',    '1312502400:1269',    '1312588800:1242',    '1312675200:1218',    '1312761600:1217',    '1312934400:1211',    '1313020800:1200',    '1313193600:1233',    '1313625600:1255',    '1313884800:1232',    '1313971200:1221',    '1314144000:1218',    '1314316800:1233',    '1314576000:1259',    '1314748800:1301',    '1314921600:1246',    '1315008000:1254',    '1315094400:1277',    '1315180800:1281',    '1315353600:1206',    '1315526400:1172',    '1315612800:1168',    '1315699200:1209',    '1315785600:1195',    '1315958400:1170',    '1316044800:1169',    '1316131200:1156',    '1316304000:1241',    '1316563200:1250',    '1316649600:1341',    '1316908800:1318',    '1316995200:1273',    '1317081600:1204',    '1317340800:1218',    '1317427200:1198',    '1317513600:1198',    '1317600000:1174',    '1317686400:1202',    '1317945600:1239',    '1318118400:1225',    '1318204800:1246',    '1318291200:1270',    '1318550400:1276',    '1318723200:1280',    '1318809600:1275',    '1318982400:1298',    '1319155200:1270',    '1319328000:1274',    '1319414400:1235',    '1319587200:1167',    '1319760000:1208',    '1319932800:1186',    '1320019200:1191',    '1320192000:1235',    '1320278400:1234',    '1320364800:1191',    '1320451200:1149',    '1320537600:1138',    '1320624000:1184',    '1320796800:1244',    '1320969600:1204',    '1321142400:1198',    '1321401600:1211',    '1321488000:1200',    '1321660800:1173',    '1321833600:1187',    '1322006400:1143',    '1322092800:1164',    '1322179200:1171',    '1322265600:1161',    '1322438400:1158',    '1322524800:1127',    '1322611200:1124',    '1322697600:1183',    '1322784000:1192',    '1322956800:1190',    '1323043200:1246',    '1323129600:1241',    '1323216000:1287',    '1323302400:1282',    '1323388800:1276',    '1323475200:1290',    '1323561600:1312',    '1323648000:1368',    '1323734400:1394',    '1323820800:1356',    '1323907200:1369',    '1323993600:1337',    '1324080000:1328',    '1324166400:1375',    '1324252800:1440',    '1324339200:1511',    '1324425600:1584',    '1324512000:1636',    '1324598400:1645',    '1324684800:1648',    '1324771200:1606',    '1324857600:1530',    '1324944000:1473',    '1325030400:1442',    '1325116800:1512',    '1325203200:1545',    '1325289600:1526',    '1325376000:1597',    '1325462400:1672',    '1325548800:1756',    '1325635200:1844',    '1325721600:1937',    '1325808000:1947',    '1325894400:1978',    '1325980800:1966',    '1326067200:1883',    '1326153600:1788',    '1326240000:1698',    '1326326400:1613',    '1326412800:1532',    '1326499200:1469',    '1326585600:1434',    '1326672000:1478',    '1326758400:1486',    '1326844800:1494',    '1326931200:1514',    '1327017600:1583',    '1327104000:1620',    '1327190400:1596',    '1327276800:1517',    '1327363200:1441',    '1327449600:1393',    '1327536000:1361',    '1327622400:1357',    '1327708800:1370',    '1327795200:1376',    '1327881600:1410',    '1327968000:1404',    '1328054400:1410',    '1328140800:1382',    '1328227200:1368',    '1328313600:1347',    '1328400000:1321',    '1328486400:1314',    '1328572800:1318',    '1328659200:1380',    '1328745600:1340',    '1328832000:1284',    '1328918400:1222',    '1329004800:1177',    '1329091200:1182',    '1329177600:1235',    '1329264000:1247',    '1329350400:1241',    '1329436800:1201',    '1329523200:1192',    '1329609600:1235',    '1329696000:1246',    '1329782400:1233',    '1329868800:1219',    '1329955200:1196',    '1330041600:1198',    '1330128000:1204',    '1330214400:1206',    '1330300800:1208',    '1330387200:1228',    '1330473600:1212',    '1330560000:1186',    '1330646400:1193',    '1330732800:1201',    '1330819200:1205',    '1330905600:1228',    '1330992000:1226',    '1331078400:1216',    '1331164800:1207',    '1331251200:1201',    '1331337600:1213',    '1331424000:1221',    '1331510400:1227',    '1331596800:1216',    '1331683200:1213',    '1331769600:1214',    '1331856000:1212',    '1331942400:1213',    '1332028800:1216',    '1332115200:1216',    '1332201600:1214',    '1332288000:1230',    '1332374400:1225',    '1332460800:1242',    '1332547200:1260',    '1332633600:1277',    '1332720000:1295',    '1332806400:1312',    '1332892800:1246',    '1332979200:1232',    '1333065600:1238',    '1333152000:1219',    '1333238400:1160',    '1333324800:1134',    '1333411200:1151',    '1333497600:1180',    '1333584000:1204',    '1333670400:1239',    '1333756800:1218',    '1333843200:1194',    '1333929600:1179',    '1334016000:1184',    '1334102400:1152',    '1334188800:1164',    '1334275200:1189',    '1334361600:1183',    '1334448000:1179',    '1334534400:1180',    '1334620800:1208',    '1334707200:1209',    '1334793600:1204',    '1334880000:1182',    '1334966400:1141',    '1335052800:1148',    '1335139200:1165',    '1335225600:1175',    '1335312000:1201',    '1335398400:1213',    '1335484800:1210',    '1335571200:1218',    '1335657600:1217',    '1335744000:1247',    '1335830400:1241',    '1335916800:1229',    '1336003200:1217',    '1336089600:1221',    '1336176000:1228',    '1336262400:1209',    '1336348800:1196',    '1336435200:1226',    '1336521600:1218',    '1336608000:1202',    '1336694400:1180',    '1336780800:1188',    '1336867200:1213',    '1336953600:1226',    '1337040000:1218',    '1337126400:1211',    '1337212800:1210',    '1337299200:1202',    '1337385600:1197',    '1337472000:1206',    '1337558400:1201',    '1337644800:1179',    '1337731200:1207',    '1337817600:1215',    '1337904000:1215',    '1337990400:1207',    '1338076800:1203',    '1338163200:1204',    '1338249600:1203',    '1338336000:1203',    '1338422400:1194',    '1338508800:1208',    '1338595200:1205',    '1338681600:1204',    '1338768000:1195',    '1338854400:1196',    '1338940800:1174',    '1339027200:1167',    '1339113600:1177',    '1339200000:1195',    '1339286400:1191',    '1339372800:1183',    '1339459200:1178',    '1339545600:1177',    '1339632000:1181',    '1339718400:1192',    '1339804800:1204',    '1339891200:1222',    '1339977600:1284',    '1340064000:1330',    '1340150400:1309',    '1340236800:1243',    '1340323200:1187',    '1340409600:1196',    '1340496000:1211',    '1340582400:1207',    '1340668800:1225',    '1340755200:1215',    '1340841600:1195',    '1340928000:1190',    '1341014400:1192',    '1341100800:1201',    '1341187200:1202',    '1341273600:1210',    '1341360000:1207',    '1341446400:1197',    '1341532800:1195',    '1341619200:1186',    '1341705600:1167',    '1341792000:1169',    '1341878400:1211',    '1341964800:1201',    '1342051200:1150',    '1342137600:1166',    '1342224000:1165',    '1342310400:1179',    '1342396800:1188',    '1342483200:1188',    '1342569600:1188',    '1342656000:1184',    '1342742400:1191',    '1342828800:1194',    '1342915200:1210',    '1343001600:1202',    '1343088000:1193',    '1343174400:1201',    '1343260800:1210',    '1343347200:1215',    '1343433600:1213',    '1343520000:1211',    '1343606400:1209',    '1343692800:1209',    '1343779200:1226',    '1343865600:1217',    '1343952000:1192',    '1344038400:1228',    '1344124800:1243',    '1344211200:1282',    '1344297600:1297',    '1344384000:1355',    '1344470400:1423',    '1344556800:1455',    '1344643200:1453',    '1344729600:1518',    '1344816000:1543',    '1344902400:1561',    '1344988800:1593',    '1345075200:1530',    '1345161600:1470',    '1345248000:1396',    '1345334400:1326',    '1345420800:1293',    '1345507200:1264',    '1345593600:1273',    '1345680000:1252',    '1345766400:1243',    '1345852800:1252',    '1345939200:1289',    '1346025600:1342',    '1346112000:1410',    '1346198400:1481',    '1346284800:1556',    '1346371200:1629',    '1346457600:1568',    '1346544000:1490',    '1346630400:1415',    '1346716800:1344',    '1346803200:1285',    '1346889600:1256',    '1346976000:1236',    '1347062400:1246',    '1347148800:1306',    '1347235200:1356',    '1347321600:1354',    '1347408000:1294',    '1347494400:1250',    '1347580800:1252',    '1347667200:1239',    '1347753600:1239',    '1347840000:1225',    '1347926400:1231',    '1348012800:1267',    '1348099200:1278',    '1348185600:1307',    '1348272000:1292',    '1348358400:1270',    '1348444800:1236',    '1348531200:1272',    '1348617600:1310',    '1348704000:1374',    '1348790400:1406',    '1348876800:1411',    '1348963200:1414',    '1349049600:1400',    '1349136000:1440',    '1349222400:1381',    '1349308800:1334',    '1349395200:1335',    '1349481600:1385',    '1349568000:1428',    '1349654400:1410',    '1349740800:1386',    '1349827200:1396',    '1349913600:1410',    '1350000000:1397',    '1350086400:1386',    '1350172800:1377',    '1350259200:1393',    '1350345600:1400',    '1350432000:1382',    '1350518400:1404',    '1350604800:1470',    '1350691200:1519',    '1350777600:1502',    '1350864000:1471',    '1350950400:1483',    '1351036800:1469',    '1351123200:1421',    '1351209600:1370',    '1351296000:1389',    '1351382400:1324',    '1351468800:1291',    '1351555200:1301',    '1351641600:1335',    '1351728000:1355',    '1351814400:1313',    '1351900800:1301',    '1351987200:1277',    '1352073600:1255',    '1352160000:1262',    '1352246400:1268',    '1352332800:1275',    '1352419200:1281',    '1352505600:1288',    '1352592000:1294',    '1352678400:1301',    '1352764800:1307',    '1352851200:1288',    '1352937600:1272',    '1353024000:1301',    '1353110400:1328',    '1353196800:1348',    '1353283200:1324',    '1353369600:1319',    '1353456000:1262',    '1353542400:1211',    '1353628800:1157',    '1353715200:1109',    '1353801600:1105',    '1353888000:1141',    '1353974400:1136',    '1354060800:1158',    '1354147200:1170',    '1354233600:1120',    '1354320000:1135',    '1354406400:1114',    '1354492800:1124',    '1354579200:1157',    '1354665600:1121',    '1354752000:1100',    '1354838400:1153',    '1354924800:1205',    '1355011200:1198',    '1355097600:1145',    '1355184000:1131',    '1355270400:1099',    '1355356800:1109',    '1355443200:1118',    '1355529600:1112',    '1355616000:1103',    '1355702400:1109',    '1355788800:1125',    '1355875200:1116',    '1355961600:1100',    '1356048000:1105',    '1356134400:1159',    '1356220800:1176',    '1356307200:1213',    '1356393600:1161',    '1356480000:1129',    '1356566400:1169',    '1356652800:1188',    '1356739200:1193',    '1356825600:1207',    '1356912000:1211',    '1356998400:1212',    '1357084800:1212',    '1357171200:1220',    '1357257600:1211',    '1357344000:1218',    '1357430400:1198',    '1357516800:1175',    '1357603200:1149',    '1357689600:1159',    '1357776000:1118',    '1357862400:1111',    '1357948800:1072',    '1358035200:1096',    '1358121600:1117',    '1358208000:1128',    '1358294400:1157',    '1358380800:1165',    '1358467200:1175',    '1358553600:1160',    '1358640000:1156',    '1358726400:1146',    '1358812800:1144',    '1358899200:1135',    '1358985600:1150',    '1359072000:1165',    '1359158400:1120',    '1359244800:1078',    '1359331200:1103',    '1359417600:1132',    '1359504000:1163',    '1359590400:1139',    '1359676800:1120',    '1359763200:1121',    '1359849600:1118',    '1359936000:1140',    '1360022400:1134',    '1360108800:1108',    '1360195200:1090',    '1360281600:1100',    '1360368000:1109',    '1360454400:1118',    '1360540800:1126',    '1360627200:1123',    '1360713600:1133',    '1360800000:1123',    '1360886400:1105',    '1360972800:1114',    '1361059200:1102',    '1361145600:1092',    '1361232000:1130',    '1361318400:1143',    '1361404800:1145',    '1361491200:1143',    '1361577600:1126',    '1361664000:1118',    '1361750400:1115',    '1361836800:1116',    '1361923200:1125',    '1362009600:1115',    '1362096000:1117',    '1362182400:1122',    '1362268800:1141',    '1362355200:1128',    '1362441600:1082',    '1362528000:1111',    '1362614400:1122',    '1362700800:1116',    '1362787200:1106',    '1362873600:1072',    '1362960000:1089',    '1363046400:1095',    '1363132800:1095',    '1363219200:1105',    '1363305600:1126',    '1363392000:1122',    '1363478400:1119',    '1363564800:1090',    '1363651200:1102',    '1363737600:1119',    '1363824000:1125',    '1363910400:1116',    '1363996800:1104',    '1364083200:1103',    '1364169600:1109',    '1364256000:1138',    '1364342400:1122',    '1364428800:1110',    '1364515200:1142',    '1364601600:1146',    '1364688000:1116',    '1364774400:1125',    '1364860800:1123',    '1364947200:1127',    '1365033600:1132',    '1365120000:1136',    '1365206400:1141',    '1365292800:1145',    '1365379200:1150',    '1365465600:1154',    '1365552000:1153',    '1365638400:1148',    '1365724800:1148',    '1365811200:1140',    '1365897600:1138',    '1365984000:1120',    '1366070400:1094',    '1366156800:1098',    '1366243200:1111',    '1366329600:1109',    '1366416000:1120',    '1366502400:1121',    '1366588800:1145',    '1366675200:1147',    '1366761600:1131',    '1366848000:1098',    '1366934400:1094',    '1367020800:1095',    '1367107200:1119',    '1367193600:1127',    '1367280000:1156',    '1367366400:1120',    '1367452800:1123',    '1367539200:1130',    '1367625600:1146',    '1367712000:1150',    '1367798400:1129',    '1367884800:1119',    '1367971200:1104',    '1368057600:1106',    '1368144000:1113',    '1368230400:1109',    '1368316800:1121',    '1368403200:1137',    '1368489600:1090',    '1368576000:1107',    '1368662400:1098',    '1368748800:1123',    '1368835200:1119',    '1368921600:1122',    '1369008000:1116',    '1369094400:1126',    '1369180800:1097',    '1369267200:1101',    '1369353600:1113',    '1369440000:1116',    '1369526400:1124',    '1369612800:1153',    '1369699200:1150',    '1369785600:1181',    '1369872000:1235',    '1369958400:1289',    '1370044800:1303',    '1370131200:1282',    '1370217600:1217',    '1370304000:1159',    '1370390400:1157',    '1370476800:1106',    '1370563200:1090',    '1370649600:1104',    '1370736000:1116',    '1370822400:1099',    '1370908800:1110',    '1370995200:1124',    '1371081600:1129',    '1371168000:1121',    '1371254400:1117',    '1371340800:1101',    '1371427200:1115',    '1371513600:1091',    '1371600000:1139',    '1371686400:1127',    '1371772800:1130',    '1371859200:1101',    '1371945600:1108',    '1372032000:1102',    '1372118400:1095',    '1372204800:1101',    '1372291200:1101',    '1372377600:1104',    '1372464000:1115',    '1372550400:1115',    '1372636800:1139',    '1372723200:1131',    '1372809600:1123',    '1372896000:1135',    '1372982400:1128',    '1373068800:1141',    '1373155200:1105',    '1373241600:1094',    '1373328000:1119',    '1373414400:1112',    '1373500800:1117',    '1373587200:1127',    '1373673600:1115',    '1373760000:1069',    '1373846400:1110',    '1373932800:1139',    '1374019200:1145',    '1374105600:1151',    '1374192000:1158',    '1374278400:1164',    '1374364800:1170',    '1374451200:1176',    '1374537600:1122',    '1374624000:1118',    '1374710400:1106',    '1374796800:1103',    '1374883200:1114',    '1374969600:1096',    '1375056000:1083',    '1375142400:1116',    '1375228800:1112',    '1375315200:1103',    '1375401600:1097',    '1375488000:1085',    '1375574400:1088',    '1375660800:1093',    '1375747200:1097',    '1375833600:1102',    '1375920000:1093',    '1376006400:1099',    '1376092800:1098',    '1376179200:1119',    '1376265600:1112',    '1376352000:1117',    '1376438400:1090',    '1376524800:1088',    '1376611200:1109',    '1376697600:1109',    '1376784000:1119',    '1376870400:1090',    '1376956800:1088',    '1377043200:1083',    '1377129600:1087',    '1377216000:1095',    '1377302400:1101',    '1377388800:1102',    '1377475200:1102',    '1377561600:1079',    '1377648000:1084',    '1377734400:1100',    '1377820800:1096',    '1377907200:1082',    '1377993600:1084',    '1378080000:1079',    '1378166400:1080',    '1378252800:1080',    '1378339200:1063',    '1378425600:1093',    '1378512000:1055',    '1378598400:1092',    '1378684800:1108',    '1378771200:1101',    '1378857600:1089',    '1378944000:1049',    '1379030400:1032',    '1379116800:1048',    '1379203200:1100',    '1379289600:1127',    '1379376000:1127',    '1379462400:1120',    '1379548800:1119',    '1379635200:1108',    '1379721600:1103',    '1379808000:1056',    '1379894400:1029',    '1379980800:1069',    '1380067200:1084',    '1380153600:1126',    '1380240000:1100',    '1380326400:1085',    '1380412800:1068',    '1380499200:1026',    '1380585600:1020',    '1380672000:1020',    '1380758400:1070',    '1380844800:1116',    '1380931200:1168',    '1381017600:1168',    '1381104000:1227',    '1381190400:1216',    '1381276800:1205',    '1381363200:1193',    '1381449600:1182',    '1381536000:1171',    '1381622400:1160',    '1381708800:1148',    '1381795200:1137',    '1381881600:1090',    '1381968000:1090',    '1382054400:1067',    '1382140800:1024',    '1382227200:1051',    '1382313600:1033',    '1382400000:1030',    '1382486400:1030',    '1382572800:1035',    '1382659200:1023',    '1382745600:1023',    '1382832000:995',    '1382918400:1021',    '1383004800:1050',    '1383091200:1091',    '1383177600:1056',    '1383264000:1056',    '1383350400:1029',    '1383436800:1015',    '1383523200:1008',    '1383609600:1041',    '1383696000:1062',    '1383782400:1062',    '1383868800:1018',    '1383955200:1014',    '1384041600:1033',    '1384128000:1028',    '1384214400:977',    '1384300800:982',    '1384387200:998',    '1384473600:996',    '1384560000:1011',    '1384646400:969',    '1384732800:977',    '1384819200:991',    '1384905600:995',    '1384992000:1003',    '1385078400:995',    '1385164800:966',    '1385251200:979',    '1385337600:1009',    '1385424000:1011',    '1385510400:1013',    '1385596800:1015',    '1385683200:1018',    '1385769600:1020',    '1385856000:1022',    '1385942400:1024',    '1386028800:1019',    '1386115200:1066',    '1386201600:1047',    '1386288000:1032',    '1386374400:1035',    '1386460800:1024',    '1386547200:1033',    '1386633600:1029',    '1386720000:1036',    '1386806400:1035',    '1386892800:1024',    '1386979200:1023',    '1387065600:1030',    '1387152000:1026',    '1387238400:1022',    '1387324800:1022',    '1387411200:1032',    '1387497600:1036',    '1387584000:1035',    '1387670400:1025',    '1387756800:1026',    '1387843200:1029',    '1387929600:1034',    '1388016000:1067',    '1388102400:1026',    '1388188800:985',    '1388275200:990',    '1388361600:992',    '1388448000:1007',    '1388534400:1008',    '1388620800:1004',    '1388707200:987',    '1388793600:1015',    '1388880000:1004',    '1388966400:1006',    '1389052800:1026',    '1389139200:1016',    '1389225600:1028',    '1389312000:1008',    '1389398400:1008',    '1389484800:1004',    '1389571200:991',    '1389657600:1006',    '1389744000:1042',    '1389830400:1043',    '1389916800:1036',    '1390003200:1036',    '1390089600:1048',    '1390176000:1048',    '1390262400:1051',    '1390348800:1001',    '1390435200:951',    '1390521600:925',    '1390608000:930',    '1390694400:945',    '1390780800:985',    '1390867200:1029',    '1390953600:1061',    '1391040000:1084',    '1391126400:1062',    '1391212800:1032',    '1391299200:1021',    '1391385600:1053',    '1391472000:1104',    '1391558400:1084',    '1391644800:1062',    '1391731200:1013',    '1391817600:1014',    '1391904000:1019',    '1391990400:982',    '1392076800:997',    '1392163200:1015',    '1392249600:1017',    '1392336000:1034',    '1392422400:1060',    '1392508800:1071',    '1392595200:1088',    '1392681600:1088',    '1392768000:1072',    '1392854400:1074',    '1392940800:1044',    '1393027200:1027',    '1393113600:1025',    '1393200000:1010',    '1393286400:995',    '1393372800:1002',    '1393459200:1000',    '1393545600:1000',    '1393632000:1005',    '1393718400:959',    '1393804800:967',    '1393891200:971',    '1393977600:957',    '1394064000:929',    '1394150400:939',    '1394236800:904',    '1394323200:898',    '1394409600:898',    '1394496000:888',    '1394582400:866',    '1394668800:876',    '1394755200:911',    '1394841600:941',    '1394928000:974',    '1395014400:1004',    '1395100800:1041',    '1395187200:995',    '1395273600:1045',    '1395360000:1045',    '1395446400:1094',    '1395532800:1145',    '1395619200:1203',    '1395705600:1237',    '1395792000:1299',    '1395878400:1271',    '1395964800:1232',    '1396051200:1233',    '1396137600:1194',    '1396224000:1142',    '1396310400:1102',    '1396396800:1112',    '1396483200:1161',    '1396569600:1139',    '1396656000:1098',    '1396742400:1141',    '1396828800:1170',    '1396915200:1170',    '1397001600:1111',    '1397088000:1073',    '1397174400:1073',    '1397260800:1037',    '1397347200:995',    '1397433600:946',    '1397520000:969',    '1397606400:999',    '1397692800:1047',    '1397779200:1041',    '1397865600:1093',    '1397952000:1068',    '1398038400:1072',    '1398124800:1070',    '1398211200:1097',    '1398297600:1107',    '1398384000:1107',    '1398470400:1104',    '1398556800:1083',    '1398643200:1046',    '1398729600:1007',    '1398816000:957',    '1398902400:929',    '1398988800:946',    '1399075200:950',    '1399161600:938',    '1399248000:908',    '1399334400:902',    '1399420800:870',    '1399507200:894',    '1399593600:894',    '1399680000:926',    '1399766400:959',    '1399852800:966',    '1399939200:973',    '1400025600:1004',    '1400112000:1004',    '1400198400:997',    '1400284800:1040',    '1400371200:1077',    '1400457600:1092',    '1400544000:1091',    '1400630400:1117',    '1400716800:1129',    '1400803200:1129',    '1400889600:1111',    '1400976000:1091',    '1401062400:1088',    '1401148800:1081',    '1401235200:1081',    '1401321600:1112',    '1401408000:1168',    '1401494400:1181',    '1401580800:1151',    '1401667200:1100',    '1401753600:1046',    '1401840000:1032',    '1401926400:983',    '1402012800:949',    '1402099200:958',    '1402185600:976',    '1402272000:970',    '1402358400:970',    '1402444800:968',    '1402531200:925',    '1402617600:883',    '1402704000:911',    '1402790400:951',    '1402876800:975',    '1402963200:1003',    '1403049600:1000',    '1403136000:1000',    '1403222400:988',    '1403308800:995',    '1403395200:1000',    '1403481600:1009',    '1403568000:1005',    '1403654400:1004',    '1403740800:1008',    '1403827200:1012',    '1403913600:992',    '1404000000:1026',    '1404086400:1043',    '1404172800:1051',    '1404259200:1046',    '1404345600:1003',    '1404432000:1000',    '1404518400:1006',    '1404604800:1006',    '1404691200:997',    '1404777600:957',    '1404864000:914',    '1404950400:889',    '1405036800:931',    '1405123200:973',    '1405209600:1004',    '1405296000:1009',    '1405382400:1047',    '1405468800:1100',    '1405555200:1155',    '1405641600:1207',    '1405728000:1250',    '1405814400:1284',    '1405900800:1261',    '1405987200:1227',    '1406073600:1276',    '1406160000:1244',    '1406246400:1272',    '1406332800:1258',    '1406419200:1211',    '1406505600:1167',    '1406592000:1114',    '1406678400:1076',    '1406764800:1050',    '1406851200:1068',    '1406937600:1122',    '1407024000:1179',    '1407110400:1217',    '1407196800:1267',    '1407283200:1205',    '1407369600:1144',    '1407456000:1154',    '1407542400:1208',    '1407628800:1236',    '1407715200:1226',    '1407801600:1209',    '1407888000:1174',    '1407974400:1127',    '1408060800:1076',    '1408147200:1026',    '1408233600:1011',    '1408320000:1043',    '1408406400:1060',    '1408492800:1063',    '1408579200:1060',    '1408665600:1079',    '1408752000:1127',    '1408838400:1156',    '1408924800:1194',    '1409011200:1165',    '1409097600:1139',    '1409184000:1160',    '1409270400:1157',    '1409356800:1135',    '1409443200:1098',    '1409529600:1045',    '1409616000:998',    '1409702400:993',    '1409788800:1015',    '1409875200:1066',    '1409961600:1120',    '1410048000:1176',    '1410134400:1197',    '1410220800:1236',    '1410307200:1287',    '1410393600:1352',    '1410480000:1420',    '1410566400:1491',    '1410652800:1525',    '1410739200:1450',    '1410825600:1407',    '1410912000:1336',    '1410998400:1282',    '1411084800:1221',    '1411171200:1160',    '1411257600:1154',    '1411344000:1194',    '1411430400:1251',    '1411516800:1281',    '1411603200:1306',    '1411689600:1321',    '1411776000:1327',    '1411862400:1302',    '1411948800:1287',    '1412035200:1299',    '1412121600:1321',    '1412208000:1305',    '1412294400:1300',    '1412380800:1277',    '1412467200:1248',    '1412553600:1207',    '1412640000:1153',    '1412726400:1135',    '1412812800:1109',    '1412899200:1129',    '1412985600:1138',    '1413072000:1152',    '1413158400:1107',    '1413244800:1067',    '1413331200:1070',    '1413417600:1095',    '1413504000:1150',    '1413590400:1190',    '1413676800:1209',    '1413763200:1220',    '1413849600:1216',    '1413936000:1183',    '1414022400:1151',    '1414108800:1099',    '1414195200:1044',    '1414281600:1046',    '1414368000:1077',    '1414454400:1119',    '1414540800:1134',    '1414627200:1114',    '1414713600:1120',    '1414800000:1064',    '1414886400:1045',    '1414972800:1014',    '1415059200:983',    '1415145600:952',    '1415232000:964',    '1415318400:980',    '1415404800:1001',    '1415491200:983',    '1415577600:965',    '1415664000:951',    '1415750400:936',    '1415836800:968',    '1415923200:972',    '1416009600:978',    '1416096000:984',    '1416182400:985',    '1416268800:984',    '1416355200:1023',    '1416441600:1009',    '1416528000:985',    '1416614400:976',    '1416700800:974',    '1416787200:980',    '1416873600:984',    '1416960000:986',    '1417046400:964',    '1417132800:973',    '1417219200:991',    '1417305600:1015',    '1417392000:980',    '1417478400:987',    '1417564800:983',    '1417651200:985',    '1417737600:985',    '1417824000:998',    '1417910400:997',    '1417996800:1009',    '1418083200:975',    '1418169600:935',    '1418256000:917',    '1418342400:899',    '1418428800:886',    '1418515200:871',    '1418601600:867',    '1418688000:856',    '1418774400:851',    '1418860800:870',    '1418947200:881',    '1419033600:898',    '1419120000:910',    '1419206400:925',    '1419292800:895',    '1419379200:865',    '1419465600:899',    '1419552000:939',    '1419638400:939',    '1419724800:973',    '1419811200:998',    '1419897600:1014',    '1419984000:1015',    '1420070400:1006',    '1420156800:1018',    '1420243200:1019',    '1420329600:1049',    '1420416000:1099',    '1420502400:1116',    '1420588800:1122',    '1420675200:1110',    '1420761600:1106',    '1420848000:1093',    '1420934400:1121',    '1421020800:1089',    '1421107200:1051',    '1421193600:1006',    '1421280000:984',    '1421366400:1001',    '1421452800:1044',    '1421539200:1063',    '1421625600:1050',    '1421712000:1085',    '1421798400:1060',    '1421884800:1016',    '1421971200:981',    '1422057600:966',    '1422144000:999',    '1422230400:974',    '1422316800:980',    '1422403200:975',    '1422489600:992',    '1422576000:1001',    '1422662400:986',    '1422748800:941',    '1422835200:907',    '1422921600:917',    '1423008000:951',    '1423094400:960',    '1423180800:980',    '1423267200:1001',    '1423353600:972',    '1423440000:926',    '1423526400:909',    '1423612800:928',    '1423699200:969',    '1423785600:1004',    '1423872000:1041',    '1423958400:1027',    '1424044800:1015',    '1424131200:994',    '1424217600:988',    '1424304000:967',    '1424390400:945',    '1424476800:913',    '1424563200:907',    '1424649600:935',    '1424736000:941',    '1424822400:952',    '1424908800:934',    '1424995200:952',    '1425081600:932',    '1425168000:946',    '1425254400:972',    '1425340800:979',    '1425427200:994',    '1425513600:964',    '1425600000:964',    '1425686400:990',    '1425772800:1004',    '1425859200:971',    '1425945600:959',    '1426032000:946',    '1426118400:908',    '1426204800:920',    '1426291200:963',    '1426377600:1000',    '1426464000:1050',    '1426550400:1102',    '1426636800:1158',    '1426723200:1216',    '1426809600:1270',    '1426896000:1265',    '1426982400:1231',    '1427068800:1194',    '1427155200:1134',    '1427241600:1109',    '1427328000:1069',    '1427414400:1047',    '1427500800:1039',    '1427587200:1061',    '1427673600:1081',    '1427760000:1092',    '1427846400:1101',    '1427932800:1101',    '1428019200:1113',    '1428105600:1074',    '1428192000:1064',    '1428278400:1014',    '1428364800:1023',    '1428451200:1066',    '1428537600:1099',    '1428624000:1114',    '1428710400:1087',    '1428796800:1084',    '1428883200:1080',    '1428969600:1070',    '1429056000:1077',    '1429142400:1086',    '1429228800:1076',    '1429315200:1086',    '1429401600:1080',    '1429488000:1073',    '1429574400:1101',    '1429660800:1114',    '1429747200:1125',    '1429833600:1125',    '1429920000:1163',    '1430006400:1115',    '1430092800:1110',    '1430179200:1071',    '1430265600:1069',    '1430352000:1094',    '1430438400:1094',    '1430524800:1116',    '1430611200:1082',    '1430697600:1038',    '1430784000:1045',    '1430870400:1090',    '1430956800:1139',    '1431043200:1147',    '1431129600:1126',    '1431216000:1148',    '1431302400:1149',    '1431388800:1149',    '1431475200:1150',    '1431561600:1150',    '1431648000:1155',    '1431734400:1153',    '1431820800:1154',    '1431907200:1151',    '1431993600:1150',    '1432080000:1158',    '1432166400:1161',    '1432252800:1160',    '1432339200:1140',    '1432425600:1138',    '1432512000:1088',    '1432598400:1070',    '1432684800:1053',    '1432771200:1047',    '1432857600:1047',    '1432944000:1048',    '1433030400:1100',    '1433116800:1078',    '1433203200:1093',    '1433289600:1067',    '1433376000:1052',    '1433462400:1062',    '1433548800:1075',    '1433635200:1070',    '1433721600:1070',    '1433808000:1063',    '1433894400:1063',    '1433980800:1076',    '1434067200:1064',    '1434153600:1064',    '1434240000:1070',    '1434326400:1102',    '1434412800:1100',    '1434499200:1070',    '1434585600:1064',    '1434672000:1044',    '1434758400:1051',    '1434844800:1102',    '1434931200:1111',    '1435017600:1120',    '1435104000:1102',    '1435190400:1064',    '1435276800:1068',    '1435363200:1068',    '1435449600:1061',    '1435536000:1082',    '1435622400:1064',    '1435708800:1066',    '1435795200:1079',    '1435881600:1079',    '1435968000:1071',    '1436054400:1083',    '1436140800:1065',    '1436227200:1042',    '1436313600:1047',    '1436400000:1035',    '1436486400:1006',    '1436572800:1015',    '1436659200:996',    '1436745600:1001',    '1436832000:1012',    '1436918400:1003',    '1437004800:1043',    '1437091200:1065',    '1437177600:1066',    '1437264000:1040',    '1437350400:1069',    '1437436800:1049',    '1437523200:1006',    '1437609600:983',    '1437696000:953',    '1437782400:967',    '1437868800:976',    '1437955200:963',    '1438041600:952',    '1438128000:926',    '1438214400:969',    '1438300800:1012',    '1438387200:1061',    '1438473600:1073',    '1438560000:1042',    '1438646400:1006',    '1438732800:1006',    '1438819200:974',    '1438905600:992',    '1438992000:966',    '1439078400:928',    '1439164800:923',    '1439251200:964',    '1439337600:934',    '1439424000:974',    '1439510400:1023',    '1439596800:1036',    '1439683200:1036',    '1439769600:1024',    '1439856000:1008',    '1439942400:1012',    '1440115200:1022',    '1440201600:1060',    '1440288000:1092',    '1440374400:1092',    '1440374400:1092',    '1440460800:1088',    '1440547200:1088',    '1440633600:1076',    '1440720000:1101',    '1440806400:1101',    '1440892800:1147',    '1440979200:1140',    '1441065600:1140',    '1441065600:1140',    '1441152000:1140',    '1441238400:1106',    '1441324800:1102',    '1441411200:1069',    '1441497600:1071',    '1441584000:1071',    '1441670400:1063',    '1441756800:1063',    '1441843200:1081',    '1441843200:1108',    '1441929600:1109',    '1442016000:1109',    '1442102400:1108',    '1442188800:1085',    '1442275200:1073',    '1442361600:1073',    '1442448000:1062',    '1442534400:1062',    '1442620800:1063',    '1442707200:1099',    '1442793600:1099',    '1442880000:1118',    '1442966400:1081',    '1443052800:1081',    '1443139200:1056',    '1443225600:1026',    '1443312000:992',    '1443398400:1016',    '1443484800:979',    '1443571200:950',    '1443657600:945',    '1443744000:945',    '1443830400:968',    '1443916800:968',    '1444089600:998',    '1444348800:969',    '1444521600:943',    '1444608000:943',    '1444694400:984',    '1444780800:982',    '1444867200:995',    '1444953600:995',    '1445040000:1005',    '1445126400:980',    '1445212800:980',    '1445212800:940',    '1445299200:940',    '1445385600:959',    '1445472000:959',    '1445558400:986',    '1445644800:1022',    '1445731200:1020',    '1445817600:1020',    '1445904000:1026',    '1445990400:1040',    '1446076800:1037',    '1446163200:1024',    '1446249600:1041',    '1446336000:1041',    '1446422400:1041',    '1446422400:1065',    '1446508800:1109',    '1446595200:1161',    '1446681600:1159',    '1446768000:1113',    '1446854400:1057',    '1446940800:1032',    '1447027200:1032',    '1447027200:980',    '1447113600:942',    '1447200000:930',    '1447286400:970',    '1447372800:970',    '1447459200:1005',    '1447545600:991',    '1447632000:1032',    '1447718400:1045',    '1447804800:1022',    '1447977600:1008',    '1448064000:959',    '1448150400:959',    '1448236800:959',    '1448236800:955',    '1448323200:955',    '1448409600:944',    '1448496000:950',    '1448582400:975',    '1448668800:975',    '1448755200:970',    '1448841600:970',    '1448928000:917',    '1449014400:902',    '1449100800:920',    '1449187200:912',    '1449273600:955',    '1449360000:1003',    '1449446400:1003',    '1449446400:1003',    '1449532800:978',    '1449619200:978',    '1449705600:986',    '1449792000:984',    '1449878400:993',    '1449964800:989',    '1450051200:989',    '1450137600:959',    '1450224000:956',    '1450310400:937',    '1450396800:929',    '1450483200:906',    '1450569600:906',    '1450656000:935',    '1450742400:957',    '1450828800:962',    '1450915200:966',    '1451001600:963',    '1451088000:963',    '1451174400:988',    '1451260800:1000',    '1451347200:1014',    '1451433600:1025',    '1451520000:1075',    '1451606400:1128',    '1451692800:1185',    '1451779200:1222',    '1451865600:1164',    '1451952000:1112',    '1452124800:1081',    '1452211200:1037',    '1452297600:1037',    '1452384000:1033',    '1452470400:1007',    '1452556800:1022',    '1452643200:983',    '1452729600:983',    '1452816000:971',    '1452902400:958',    '1452988800:911',    '1453075200:893',    '1453161600:929',    '1453248000:942',    '1453334400:953',    '1453420800:970',    '1453507200:980',    '1453593600:989',    '1453680000:1039',    '1453766400:1088',    '1453852800:1132',    '1453939200:1176',    '1454025600:1235',    '1454112000:1297',    '1454198400:1362',    '1454284800:1362',    '1454371200:1427',    '1454371200:1499',    '1454457600:1574',    '1454544000:1650',    '1454630400:1733',    '1454716800:1820',    '1454803200:1910',    '1454889600:2006',    '1454976000:2107',    '1455062400:2213',    '1455148800:2213',    '1455235200:2324',    '1455321600:2441',    '1455408000:2564',    '1455494400:2564',    '1455494400:2693',    '1455580800:2828',    '1455667200:2960',    '1455753600:3084',    '1455840000:3084',    '1455926400:3239',    '1456012800:3401',    '1456099200:3401',    '1456185600:3557',    '1456272000:3679',    '1456358400:3679',    '1456444800:3862',    '1456531200:3906',    '1456617600:3795',    '1456704000:3737',    '1456790400:3739',    '1456876800:3580',    '1456963200:3401',    '1457049600:3277',    '1457136000:3156',    '1457222400:3038',    '1457308800:2942',    '1457481600:2656',    '1457568000:2656',    '1457654400:2535',    '1457740800:2480',    '1457827200:2601',    '1457913600:2726',    '1458000000:2714',    '1458086400:2813',    '1458172800:2940',    '1458259200:3035',    '1458345600:2960',    '1458432000:2937',    '1458518400:3029',    '1458604800:3029',    '1458691200:3177',    '1458777600:3274',    '1458864000:3275',    '1458950400:3315',    '1459036800:3428',    '1459123200:3370',    '1459209600:3300',    '1459296000:3169',    '1459382400:3169',    '1459468800:3001',    '1459555200:2932',    '1459641600:2791',    '1459728000:2714',    '1459814400:2649',    '1459900800:2624',    '1459987200:2714',    '1460073600:2714',    '1460160000:2754',    '1460246400:2793',    '1460332800:2764',    '1460419200:2645',    '1460505600:2617',    '1460592000:2693',    '1460678400:2693',    '1460764800:2797',    '1460851200:2882',    '1460937600:2923',    '1461024000:2851',    '1461110400:2724',    '1461196800:2677',    '1461283200:2656',    '1461369600:2656',    '1461456000:2753',    '1461542400:2753',    '1461628800:2782',    '1461715200:2837',    '1461801600:2721',    '1461888000:2658',    '1461974400:2658',    '1462060800:2624',    '1462147200:2622',    '1462233600:2622',    '1462320000:2562',    '1462406400:2552',    '1462492800:2563',    '1462579200:2610',    '1462665600:2610',    '1462752000:2703',    '1462838400:2703',    '1462924800:2787',    '1463011200:2787',    '1463097600:2720',    '1463184000:2726',    '1463270400:2726',    '1463356800:2726',    '1463443200:2715',    '1463529600:2646',    '1463616000:2672',    '1463702400:2733',    '1463788800:2849',    '1463875200:2849',    '1463961600:2849',    '1464048000:2899',    '1464134400:3020',    '1464220800:3020',    '1464307200:3020',    '1464393600:3110',    '1464480000:3254',    '1464566400:3144',    '1464652800:3134',    '1464739200:3058',    '1464825600:3005',    '1464912000:2916',    '1464998400:2920',    '1465084800:3064',    '1465171200:3194',    '1465257600:3088',    '1465344000:2965',    '1465430400:2901',    '1465862400:2756',    '1466035200:2841',    '1466121600:2910',    '1466208000:2878',    '1466294400:2878',    '1466380800:2848',    '1466467200:2827',    '1466553600:2827',    '1466640000:2771',    '1466726400:2830',    '1466812800:2830',    '1466899200:2873',    '1466985600:2873',    '1467072000:2942',    '1467158400:2903',    '1467244800:2903',    '1467417600:2663',    '1467504000:2663',    '1467590400:2663',    '1467676800:2517',    '1467763200:2453',    '1467849600:2405',    '1467936000:2355',    '1468022400:2351',    '1468108800:2429',    '1468195200:2429',    '1468281600:2471',    '1468627200:2535',    '1468713600:2631',    '1468800000:2631',    '1468886400:2620',    '1468972800:2620',    '1469318400:2796',    '1469404800:2796',    '1469836800:2624',    '1470009600:2676',    '1470096000:2674',    '1470182400:2595',    '1470268800:2595',    '1470355200:2561',    '1470441600:2585',    '1470528000:2585',    '1470614400:2585',    '1470700800:2541',    '1470787200:2481',    '1470873600:2481',    '1470960000:2486',    '1471046400:2484',    '1471132800:2484',    '1471219200:2484',    '1471305600:2484',    '1471478400:2413',    '1471564800:2413',    '1471651200:2329',    '1471737600:2329',    '1471824000:2329',    '1471824000:2421',    '1471910400:2421',    '1471996800:2530',    '1472083200:2530',    '1472169600:2640',    '1472256000:2640',    '1472428800:2855',    '1472601600:2901',    '1472688000:2767',    '1472774400:2767',    '1472860800:2717',    '1472947200:2717',    '1473033600:2786',    '1473120000:2877',    '1473206400:2966',    '1473292800:2972',    '1473379200:2972',    '1473465600:2959',    '1473552000:2959',    '1473638400:2958',    '1473724800:2958',    '1473811200:3093',    '1473897600:3124',    '1473984000:3124',    '1474070400:3125',    '1474156800:3125',    '1474243200:3213',    '1474329600:3195',    '1474761600:3370',    '1474848000:3370',    '1474761600:3370',    '1474934400:3235',    '1475020800:3094',    '1475107200:2967',    '1475280000:3004',    '1475366400:2917',    '1475452800:2917',    '1475539200:2813',    '1475625600:2780',    '1475712000:2718',    '1475798400:2718',    '1475971200:2591',    '1476057600:2591',    '1476144000:2469',    '1476144000:2469',    '1476230400:2374',    '1476316800:2296',    '1476403200:2328',    '1476489600:2334',    '1476662400:2356',    '1476748800:2356',    '1476835200:2384',    '1476921600:2384',    '1477008000:2474',    '1477094400:2458',    '1477180800:2458',    '1477267200:2458',    '1477353600:2475',    '1477440000:2480',    '1477526400:2480',    '1477612800:2519',    '1477699200:2519',    '1477785600:2484',    '1477872000:2484',    '1477958400:2460',    '1478044800:2460',    '1478131200:2564',    '1478217600:2693',    '1478304000:2693',    '1478390400:2828',    '1478476800:2828',    '1478563200:2970',    '1478649600:3054',    '1478736000:3054',    '1478908800:3057',    '1478995200:3071',    '1479081600:3071',    '1479427200:2983',    '1479513600:2959',    '1479600000:3007',    '1479686400:3007',    '1479772800:2989',    '1479945600:2968',    '1480032000:2929',    '1480118400:2929',    '1480204800:2782',    '1480291200:2782',    '1480377600:2642',    '1480464000:2518',    '1480550400:2418',    '1480723200:2438',    '1480809600:2487',    '1480896000:2466',    '1480982400:2466',    '1481068800:2438',    '1481155200:2438',    '1481241600:2342',    '1481328000:2416',    '1481414400:2416',    '1481500800:2445',    '1481587200:2479',    '1481673600:2565',    '1481760000:2565',    '1481846400:2647',    '1481932800:2714',    '1482019200:2764',    '1482105600:2764',    '1482192000:2824',    '1482278400:2824',    '1482364800:2850',    '1482451200:2875',    '1482537600:2904',    '1482624000:2994',    '1482796800:3003',    '1482883200:2928',    '1482969600:2890',    '1483056000:2898',    '1483142400:2898',    '1483228800:2841',    '1483315200:2840',    '1483401600:2840',    '1483488000:2763',    '1483574400:2785',    '1483660800:2785',    '1483747200:2779',    '1483833600:2698',    '1483920000:2605',    '1484006400:2605',    '1484092800:2556',    '1484179200:2556',    '1484265600:2628',    '1484352000:2760',    '1484438400:2861',    '1484524800:2861',    '1484611200:2863',    '1484697600:2852',    '1484784000:2880',    '1484870400:2880',    '1484956800:2898',    '1485043200:2990',    '1485129600:3053',    '1485216000:3201',    '1485302400:3315',    '1485388800:3400',    '1485475200:3400',    '1485561600:3370',    '1485648000:3286',    '1485734400:3286',    '1485734400:3286',    '1485820800:3307',    '1485907200:3268',    '1486080000:3255',    '1486166400:3314',    '1486252800:3370',    '1486425600:3376',    '1486598400:3314',    '1486684800:3262',    '1486857600:3267',    '1486944000:3343',    '1487030400:3293',    '1487203200:3396',    '1487289600:3504',    '1487376000:3349',    '1487462400:3184',    '1487548800:3092',    '1487635200:3004',    '1487721600:3010',    '1487894400:2942',    '1487980800:2991',    '1488067200:2931',    '1488153600:2931',    '1488240000:2898',    '1488326400:2976',    '1488499200:2923',    '1488585600:2917',    '1488758400:2806',    '1488931200:2690',    '1489017600:2700',    '1489190400:2652',    '1489363200:2658',    '1489449600:2670',    '1489622400:2689',    '1489795200:2695',    '1489968000:2748',    '1490140800:2763',    '1490313600:2820',    '1490400000:2925',    '1490572800:3011',    '1490659200:3023',    '1490745600:3123',    '1490918400:3029',    '1491091200:2882',    '1491264000:2726',    '1491350400:2596',    '1491436800:2546',    '1491609600:2545',    '1491696000:2508',    '1491782400:2508',    '1491868800:2564',    '1492041600:2537',    '1492214400:2536',    '1492387200:2564',    '1492473600:2611',    '1492473600:2611',    '1492646400:2595',    '1492819200:2556',    '1492992000:2567',    '1493078400:2638',    '1493251200:2627',    '1493424000:2627',    '1493596800:2575',    '1493769600:2642',    '1493856000:2702',    '1494028800:2694',    '1494201600:2766',    '1494374400:2834',    '1494374400:2834',    '1494460800:2812',    '1494547200:2812',    '1494633600:2770',    '1494806400:2726',    '1494892800:2708',    '1495065600:2737',    '1495152000:2677',    '1495238400:2636',    '1495324800:2665',    '1495411200:2665',    '1495584000:2585',    '1495670400:2585',    '1495843200:2712',    '1495929600:2712',    '1496016000:2675',    '1496188800:2759',    '1496275200:2828',    '1496448000:2813',    '1496534400:2756',    '1496620800:2761',    '1496793600:2768',    '1496880000:2745',    '1497052800:2724',    '1497139200:2755',    '1497225600:2699',    '1497312000:2720',    '1497484800:2689',    '1497657600:2654',    '1497830400:2643',    '1497916800:2642',    '1498003200:2649',    '1498089600:2649',    '1498262400:2771',    '1498348800:2725',    '1498521600:2695',    '1498694400:2643',    '1498867200:2669',    '1498953600:2712',    '1499040000:2712',    '1499126400:2644',    '1499299200:2562',    '1499472000:2517',    '1499644800:2541',    '1499817600:2572',    '1499990400:2585',    '1500076800:2585',    '1500249600:2571',    '1500422400:2638',    '1500595200:2685',    '1500768000:2674',    '1500940800:2684',    '1501027200:2676',    '1501200000:2716',    '1501372800:2650',    '1501459200:2551',    '1501632000:2581',    '1501804800:2638',    '1501891200:2577',    '1502064000:2596',    '1502236800:2699',    '1502409600:2636',    '1502496000:2636',    '1502668800:2634',    '1502755200:2631',    '1502928000:2641',    '1503100800:2662',    '1503187200:2598',    '1503360000:2545',    '1503446400:2510',    '1503619200:2480',    '1503792000:2429',    '1503878400:2429',    '1504051200:2364',    '1504224000:2286',    '1504396800:2263',    '1504396800:2263',    '1504483200:2235',    '1504569600:2344',    '1504742400:2441',    '1504915200:2479',    '1505088000:2459',    '1505174400:2459',    '1505347200:2413',    '1505520000:2383',    '1505606400:2356',    '1505692800:2356',    '1505779200:2438',    '1506211200:2783',    '1506384000:2923',    '1506470400:3052',    '1506643200:3205',    '1506729600:3351',    '1506816000:3351',    '1506988800:3512',    '1506988800:3512',    '1507161600:3688',    '1507248000:3847',    '1507420800:3791',    '1507593600:3649',    '1507766400:3501',    '1507939200:3486',    '1508025600:3432',    '1508198400:3381',    '1508284800:3381',    '1508457600:3078',    '1508544000:2948',    '1508716800:2800',    '1508889600:2765',    '1508976000:2669',    '1509062400:2669',    '1509235200:2583',    '1509321600:2583',    '1509494400:2523',    '1509667200:2439',    '1509840000:2423',    '1509926400:2401',    '1510099200:2303',    '1510272000:2400',    '1510444800:2414',    '1510531200:2431',    '1510704000:2531',    '1510876800:2624',    '1511049600:2550',    '1511136000:2550',    '1511308800:2530',    '1511395200:2586',    '1511568000:2643',    '1511654400:2643',    '1511740800:2757',    '1511913600:2769',    '1512000000:2769',    '1512172800:2779',    '1512259200:2784',    '1512345600:2853',    '1512518400:2986',    '1512691200:3070',    '1512864000:3117',    '1513036800:3043',    '1513209600:2912',    '1513382400:2849',    '1513468800:2886',    '1513641600:2928',    '1513814400:2843',    '1513987200:2873',    '1514073600:2857',    '1514246400:2873',    '1514419200:2917',    '1514505600:2962',    '1514678400:2892',    '1514851200:2944',    '1515024000:3032',    '1515196800:3088',    '1515283200:3088',    '1515369600:3053',    '1515456000:3050',    '1515542400:3050',    '1515628800:3094',    '1515715200:3094',    '1515801600:3143',    '1515888000:3143',    '1515974400:3191',    '1516060800:3243',    '1516147200:3243',    '1516233600:3198',    '1516320000:3198',    '1516406400:3111',    '1516579200:3141',    '1516665600:3078',    '1516752000:3078',    '1516838400:2948',    '1516924800:2948',    '1517011200:2936',    '1517097600:3013',    '1517184000:3013',    '1517270400:2897',    '1517356800:2932',    '1517443200:2933',    '1517529600:2933',    '1517616000:2964',    '1517702400:2972',    '1517788800:2972',    '1517875200:2987',    '1517961600:2987',    '1518048000:2946',    '1518134400:2946',    '1518220800:3007',    '1518307200:3014',    '1518393600:2994',    '1518480000:2994',    '1518566400:2896',    '1518652800:2896',    '1518739200:2913',    '1518825600:2913',    '1518912000:2867',    '1518998400:2872',    '1519084800:2848',    '1519171200:2848',    '1519257600:2851',    '1519344000:2853',    '1519430400:2853',    '1519516800:2843',    '1519603200:2736',    '1519689600:2626',    '1519776000:2627',    '1519862400:2670',    '1519948800:2652',    '1520035200:2598',    '1520121600:2510',    '1520208000:2384',    '1520294400:2385',    '1520380800:2385',    '1520467200:2398',    '1520553600:2398',    '1520640000:2458',    '1520726400:2560',    '1520812800:2649',    '1520899200:2738',    '1520985600:2672',    '1521072000:2672',    '1521158400:2592',    '1521244800:2528',    '1521331200:2528',    '1521417600:2507',    '1521504000:2507',    '1521590400:2534',    '1521676800:2645',    '1522022400:2557',    '1522108800:2469',    '1522195200:2497',    '1522281600:2497',    '1522368000:2431',    '1522454400:2431',    '1522540800:2345',    '1522627200:2345',    '1522713600:2321',    '1522800000:2321',    '1522886400:2373',    '1522972800:2373',    '1523059200:2407',    '1523491200:2327',    '1523577600:2360',    '1523750400:2351',    '1523836800:2351',    '1523923200:2434',    '1524009600:2434',    '1524096000:2462',    '1524182400:2462',    '1524268800:2473',    '1524355200:2473',    '1524441600:2451',    '1524528000:2451',    '1524614400:2466',    '1524700800:2466',    '1524787200:2457',    '1524873600:2457',    '1524960000:2489',    '1525046400:2489',    '1525132800:2484',    '1525219200:2484',    '1525305600:2442',    '1525392000:2442',    '1525478400:2436',    '1525564800:2436',    '1525651200:2356',    '1525737600:2356',    '1525824000:2300',    '1525910400:2300',    '1525996800:2235',    '1525996800:2235',    '1526083200:2293',    '1526169600:2293',    '1526256000:2391',    '1526342400:2391',    '1526428800:2311',    '1526515200:2311',    '1526601600:2292',    '1526688000:2292',    '1526774400:2322',    '1526860800:2307',    '1526947200:2307',    '1527033600:2292',    '1527120000:2292',    '1527206400:2279',    '1527292800:2279',    '1527379200:2165',    '1527465600:2165',    '1527552000:2124',    '1527638400:2124',    '1527724800:2050',    '1527811200:2023',    '1527897600:2023',    '1527984000:2084',    '1528070400:2084',    '1528156800:2095',    '1528243200:2095',    '1528416000:2048',    '1528502400:2068',    '1528588800:2068',    '1528675200:2020',    '1528761600:2020',    '1528848000:1935',    '1528934400:1902',    '1529020800:1902',    '1529107200:1864',    '1529193600:1864',    '1529280000:1878',    '1529366400:1878',    '1529452800:1880',    '1529539200:1880',    '1529712000:1931',    '1529798400:1941',    '1529971200:1921',    '1530057600:1921',    '1530144000:1891',    '1530230400:1891',    '1530316800:1829',    '1530403200:1829',    '1530489600:1796',    '1530576000:1796',    '1530662400:1779',    '1530748800:1831',    '1530835200:1831',    '1530921600:1863',    '1531008000:1863',    '1531094400:1889',    '1531180800:1841',    '1531267200:1841',    '1531353600:1811',    '1531440000:1811',    '1531526400:1811',    '1531612800:1866',    '1531699200:1866',    '1531785600:1959',    '1531872000:1959',    '1531958400:1998',    '1532044800:1998',    '1532131200:2032',    '1532217600:2032',    '1532304000:2002',    '1532390400:2002',    '1532476800:2005',    '1532563200:2005',    '1532649600:2064',    '1532736000:2064',    '1532822400:2046',    '1532908800:2046',    '1532995200:1970',    '1533081600:1970',    '1533168000:1888',    '1533254400:1888',    '1533340800:1851',    '1533427200:1851',    '1533513600:1877',    '1533600000:1877',    '1533686400:1865',    '1533772800:1865',    '1533859200:1871',    '1533945600:1871',    '1534032000:1842',    '1534118400:1842',    '1534204800:1822',    '1534464000:1760',    '1534550400:1734',    '1534636800:1734',    '1534723200:1707',    '1534809600:1707',    '1534896000:1682',    '1534982400:1682',    '1535068800:1688',    '1535155200:1688',    '1535241600:1700',    '1535328000:1700',    '1535414400:1765',    '1535500800:1765',    '1535587200:1755',    '1535673600:1755',    '1535760000:1817',    '1535846400:1817',    '1535932800:1812',    '1536019200:1819',    '1536105600:1819',    '1536192000:1806',    '1536278400:1806',    '1536364800:1731',    '1536451200:1731',    '1536537600:1719',    '1536624000:1719',    '1536710400:1712',    '1536796800:1712',    '1536883200:1778',    '1536969600:1778',    '1537056000:1802',    '1537142400:1802',    '1537228800:1866',    '1537315200:1866',    '1537401600:1808',    '1537488000:1808',    '1537574400:1860',    '1537660800:1860',    '1537747200:1937',    '1537833600:1937',    '1537920000:1866',    '1538006400:1866',    '1538092800:1850',    '1538179200:1850',    '1538265600:1842',    '1538352000:1842',    '1541548800:1760',    '1542585600:1478',    '1542844800:1558',    '1542931200:1558',    '1543017600:1585',    '1543104000:1614',    '1543190400:1614',    '1543276800:1643',    '1543363200:1602',    '1543449600:1602',    '1543536000:1618',    '1543622400:1618',    '1543708800:1639',    '1543795200:1683',    '1543881600:1683',    '1543968000:1676',    '1544054400:1676',    '1544140800:1746',    '1544227200:1746',    '1544313600:1768',    '1544400000:1768',    '1544486400:1805',    '1544572800:1805',    '1544659200:1855',    '1544745600:1855',    '1544832000:1865',    '1544918400:1865',    '1545004800:1913',    '1545091200:1913',    '1545177600:1913',    '1545264000:1888',    '1545350400:1888',    '1545436800:1828',    '1545523200:1828',    '1545609600:1796',    '1545696000:1796',    '1545782400:1775',    '1545868800:1801',    '1545955200:1801',    '1546041600:1798',    '1546128000:1798',    '1546214400:1861',    '1546300800:1861',    '1546387200:1815',    '1546473600:1815',    '1546560000:1762',    '1546646400:1767',    '1546732800:1767',    '1546819200:1739',    '1546905600:1739',    '1546992000:1739',    '1547078400:1771',    '1547164800:1771',    '1547251200:1844',    '1547337600:1844',    '1547424000:1920',    '1547510400:1920',    '1547596800:1984',    '1547683200:1984',    '1547769600:1999',    '1547856000:1999',    '1547942400:1920',    '1548028800:1920',    '1548115200:1970',    '1548201600:1970',    '1548288000:2053',    '1548374400:2053',    '1548460800:2050',    '1548547200:2050',    '1548633600:2106',    '1548720000:2106',    '1548806400:2097',    '1548892800:2097',    '1548979200:2124',    '1549065600:2124',    '1549152000:2138',    '1549238400:2138',    '1549324800:2077',    '1549411200:2077',    '1549497600:2077',    '1549584000:2164',    '1549670400:2164',    '1549756800:2220',    '1549843200:2220',    '1549929600:2283',    '1550016000:2283',    '1550102400:2323',    '1550188800:2323',    '1550275200:2323',    '1550361600:2361',    '1550448000:2361',    '1550534400:2425',    '1550620800:2425',    '1550707200:2469',    '1550793600:2469',    '1550880000:2469',    '1550966400:2369',    '1551052800:2288',    '1551139200:2288',    '1551225600:2202',    '1551312000:2202',    '1551398400:2213',    '1551484800:2213',    '1551571200:2247',    '1551657600:2247',    '1551744000:2313',    '1551830400:2313',    '1551916800:2256',    '1552003200:2256',    '1552089600:2218',    '1552176000:2218',    '1552262400:2278',    '1552348800:2278',    '1552435200:2361',    '1552521600:2361',    '1552608000:2461',    '1552694400:2461',    '1552780800:2434',    '1552867200:2434',    '1552953600:2412',    '1553040000:2412',    '1553212800:2315',    '1553385600:2305',    '1553558400:2305',    '1553644800:2329',    '1553731200:2329',    '1553817600:2329',    '1553904000:2367',    '1553990400:2367',    '1554076800:2367',    '1554163200:2321' }