Module:Exchange/Enchant sapphire/Data

return { '1211241600:525',   '1211328000:525',    '1211414400:525',    '1211500800:525',    '1211587200:525',    '1211673600:525',    '1211760000:522',    '1211846400:522',    '1211932800:522',    '1212019200:522',    '1212105600:514',    '1212192000:514',    '1212278400:514',    '1212364800:514',    '1212451200:501',    '1212537600:501',    '1212624000:501',    '1212710400:501',    '1212796800:501',    '1212883200:495',    '1212969600:495',    '1213056000:495',    '1213142400:495',    '1213228800:495',    '1213315200:493',    '1213401600:493',    '1213488000:493',    '1213574400:493',    '1213660800:493',    '1213747200:489',    '1213833600:489',    '1213920000:489',    '1214006400:489',    '1214092800:470',    '1214179200:470',    '1214265600:470',    '1214352000:470',    '1214438400:464',    '1214524800:464',    '1214611200:464',    '1214697600:464',    '1214784000:464',    '1214870400:465',    '1214956800:465',    '1215043200:465',    '1215129600:465',    '1215216000:465',    '1215302400:465',    '1215388800:456',    '1215475200:456',    '1215561600:456',    '1215648000:456',    '1215734400:441',    '1215820800:441',    '1215907200:441',    '1215993600:441',    '1216080000:441',    '1216166400:441',    '1216252800:441',    '1216339200:441',    '1216425600:441',    '1216512000:441',    '1216598400:442',    '1216684800:442',    '1216771200:442',    '1216857600:442',    '1216944000:442',    '1217030400:442',    '1217116800:442',    '1217203200:442',    '1217289600:442',    '1217376000:442',    '1217462400:442',    '1217548800:442',    '1217635200:432',    '1217721600:432',    '1217808000:432',    '1217894400:416',    '1217980800:416',    '1218067200:416',    '1218153600:416',    '1218240000:416',    '1218326400:412',    '1218412800:412',    '1218499200:412',    '1218585600:431',    '1218672000:431',    '1218758400:431',    '1218844800:431',    '1218931200:442',    '1219017600:442',    '1219104000:442',    '1219190400:448',    '1219276800:448',    '1219363200:448',    '1219449600:446',    '1219536000:446',    '1219622400:446',    '1219708800:446',    '1219795200:446',    '1219881600:452',    '1219968000:452',    '1220054400:452',    '1220140800:452',    '1220227200:452',    '1220313600:440',    '1220400000:440',    '1220486400:440',    '1220572800:440',    '1220659200:440',    '1220745600:448',    '1220832000:448',    '1220918400:448',    '1221004800:450',    '1221091200:450',    '1221177600:450',    '1221264000:450',    '1221350400:462',    '1221436800:462',    '1221523200:462',    '1221609600:474',    '1221696000:474',    '1221782400:474',    '1221868800:487',    '1221955200:487',    '1222041600:487',    '1222128000:487',    '1222214400:503',    '1222300800:503',    '1222387200:503',    '1222473600:503',    '1222560000:503',    '1222646400:513',    '1222732800:513',    '1222819200:513',    '1222905600:513',    '1222992000:513',    '1223078400:500',    '1223164800:500',    '1223251200:500',    '1223337600:500',    '1223424000:479',    '1223510400:479',    '1223596800:479',    '1223683200:479',    '1223769600:476',    '1223856000:476',    '1223942400:476',    '1224028800:476',    '1224115200:476',    '1224201600:461',    '1224288000:461',    '1224374400:461',    '1224460800:461',    '1224547200:461',    '1224633600:462',    '1224720000:462',    '1224806400:462',    '1224892800:462',    '1224979200:462',    '1225065600:478',    '1225152000:478',    '1225238400:478',    '1225324800:478',    '1225411200:478',    '1225497600:478',    '1225584000:482',    '1225670400:482',    '1225756800:482',    '1225843200:482',    '1225929600:497',    '1226016000:497',    '1226102400:497',    '1226188800:517',    '1226275200:517',    '1226361600:517',    '1226448000:536',    '1226534400:536',    '1226620800:536',    '1226707200:536',    '1226793600:536',    '1226880000:546',    '1226966400:546',    '1227052800:546',    '1227139200:546',    '1227225600:546',    '1227312000:546',    '1227398400:562',    '1227484800:562',    '1227571200:562',    '1227657600:562',    '1227744000:567',    '1227830400:546',    '1227916800:546',    '1228003200:546',    '1228089600:546',    '1228176000:546',    '1228262400:546',    '1228348800:550',    '1228435200:550',    '1228521600:550',    '1228608000:544',    '1228694400:544',    '1228780800:544',    '1228867200:544',    '1228953600:521',    '1229040000:521',    '1229126400:521',    '1229212800:503',    '1229299200:503',    '1229385600:503',    '1229472000:503',    '1229558400:503',    '1229644800:480',    '1229731200:480',    '1229817600:480',    '1229904000:468',    '1229990400:468',    '1230076800:468',    '1230163200:468',    '1230249600:469',    '1230336000:469',    '1230422400:469',    '1230508800:469',    '1230595200:468',    '1230681600:468',    '1230768000:468',    '1230854400:468',    '1230940800:468',    '1231027200:468',    '1231113600:468',    '1231200000:468',    '1231286400:464',    '1231372800:464',    '1231459200:464',    '1231545600:464',    '1231632000:464',    '1231718400:447',    '1231804800:447',    '1231891200:447',    '1231977600:447',    '1232064000:447',    '1232150400:447',    '1232236800:440',    '1232323200:440',    '1232409600:440',    '1232496000:440',    '1232582400:440',    '1232668800:448',    '1232755200:448',    '1232841600:456',    '1232928000:456',    '1233014400:456',    '1233100800:473',    '1233187200:473',    '1233273600:473',    '1233360000:480',    '1233446400:480',    '1233532800:480',    '1233619200:480',    '1233705600:480',    '1233792000:483',    '1233878400:483',    '1233964800:483',    '1234051200:483',    '1234137600:483',    '1234224000:478',    '1234310400:478',    '1234396800:478',    '1234483200:478',    '1234569600:478',    '1234656000:477',    '1234742400:477',    '1234828800:477',    '1234915200:477',    '1235001600:482',    '1235088000:482',    '1235174400:482',    '1235260800:482',    '1235347200:493',    '1235433600:493',    '1235520000:493',    '1235606400:493',    '1235692800:490',    '1235779200:490',    '1235865600:490',    '1235952000:490',    '1236038400:490',    '1236124800:490',    '1236211200:490',    '1236297600:478',    '1236384000:478',    '1236470400:493',    '1236556800:493',    '1236643200:493',    '1236729600:493',    '1236816000:493',    '1236902400:493',    '1236988800:493',    '1237075200:487',    '1237161600:487',    '1237248000:487',    '1237334400:487',    '1237420800:487',    '1237507200:500',    '1237593600:500',    '1237680000:500',    '1237766400:500',    '1237852800:500',    '1237939200:516',    '1238025600:516',    '1238112000:516',    '1238198400:516',    '1238284800:525',    '1238371200:525',    '1238457600:525',    '1238544000:525',    '1238630400:525',    '1238716800:525',    '1238803200:522',    '1238889600:522',    '1238976000:522',    '1239062400:522',    '1239148800:527',    '1239235200:527',    '1239321600:527',    '1239408000:528',    '1239494400:528',    '1239580800:528',    '1239667200:528',    '1239753600:505',    '1239840000:505',    '1239926400:505',    '1240012800:505',    '1240099200:505',    '1240185600:505',    '1240272000:515',    '1240358400:526',    '1240444800:526',    '1240531200:526',    '1240617600:532',    '1240704000:532',    '1240790400:532',    '1240876800:532',    '1240963200:522',    '1241049600:522',    '1241136000:522',    '1241222400:522',    '1241308800:521',    '1241395200:521',    '1241481600:521',    '1241568000:521',    '1241654400:514',    '1241740800:514',    '1241827200:514',    '1241913600:514',    '1242000000:514',    '1242086400:527',    '1242172800:527',    '1242259200:552',    '1242345600:552',    '1242432000:552',    '1242518400:555',    '1242604800:555',    '1242691200:568',    '1242777600:568',    '1242864000:568',    '1242950400:568',    '1243036800:568',    '1243123200:576',    '1243209600:576',    '1243296000:576',    '1243382400:576',    '1243468800:588',    '1243555200:588',    '1243641600:570',    '1243728000:565',    '1243814400:565',    '1243900800:565',    '1243987200:565',    '1244073600:576',    '1244160000:576',    '1244246400:576',    '1244332800:576',    '1244419200:576',    '1244505600:587',    '1244592000:587',    '1244678400:616',    '1244764800:616',    '1244851200:616',    '1244937600:634',    '1245024000:634',    '1245110400:634',    '1245196800:630',    '1245283200:630',    '1245369600:630',    '1245456000:630',    '1245542400:630',    '1245628800:628',    '1245715200:628',    '1245801600:607',    '1245888000:607',    '1245974400:607',    '1246060800:607',    '1246147200:604',    '1246233600:604',    '1246320000:604',    '1246406400:635',    '1246579200:635',    '1246665600:652',    '1246752000:652',    '1246838400:652',    '1246924800:656',    '1247011200:656',    '1247097600:656',    '1247184000:669',    '1247270400:669',    '1247356800:669',    '1247443200:677',    '1247529600:677',    '1247616000:677',    '1247702400:677',    '1247788800:643',    '1247875200:643',    '1247961600:663',    '1248048000:663',    '1248134400:663',    '1248220800:679',    '1248307200:679',    '1248393600:679',    '1248480000:679',    '1248566400:679',    '1248652800:677',    '1248739200:677',    '1248825600:677',    '1248912000:677',    '1248998400:686',    '1249084800:686',    '1249171200:686',    '1249257600:700',    '1249344000:700',    '1249430400:700',    '1249516800:710',    '1249603200:710',    '1249689600:710',    '1249776000:710',    '1249862400:710',    '1249948800:713',    '1250035200:713',    '1250121600:713',    '1250208000:693',    '1250294400:693',    '1250380800:693',    '1250467200:693',    '1250553600:667',    '1250640000:667',    '1250726400:667',    '1250812800:670',    '1250899200:670',    '1250985600:670',    '1251072000:636',    '1251158400:636',    '1251244800:636',    '1251331200:636',    '1251417600:636',    '1251504000:636',    '1251590400:607',    '1251676800:607',    '1251763200:576',    '1251849600:576',    '1251936000:576',    '1252022400:576',    '1252108800:549',    '1252195200:549',    '1252281600:549',    '1252368000:549',    '1252454400:549',    '1252540800:566',    '1252627200:566',    '1252713600:566',    '1252800000:566',    '1252886400:566',    '1252972800:582',    '1253059200:582',    '1253145600:582',    '1253232000:582',    '1253318400:582',    '1253404800:562',    '1253491200:562',    '1253577600:562',    '1253664000:562',    '1253750400:562',    '1253836800:543',    '1253923200:543',    '1254009600:547',    '1254096000:547',    '1254182400:547',    '1254268800:535',    '1254355200:535',    '1254441600:535',    '1254528000:535',    '1254614400:535',    '1254700800:535',    '1254787200:535',    '1254873600:541',    '1254960000:541',    '1255046400:541',    '1255132800:541',    '1255219200:547',    '1255305600:547',    '1255392000:547',    '1255478400:547',    '1255564800:547',    '1255651200:547',    '1255737600:547',    '1255824000:560',    '1255910400:560',    '1255996800:560',    '1256083200:560',    '1256169600:560',    '1256256000:574',    '1256342400:574',    '1256428800:594',    '1256515200:594',    '1256601600:594',    '1256688000:594',    '1256774400:594',    '1256860800:594',    '1256947200:610',    '1257033600:610',    '1257120000:610',    '1257206400:610',    '1257292800:636',    '1257379200:636',    '1257465600:636',    '1257552000:636',    '1257638400:636',    '1257724800:647',    '1257811200:647',    '1257897600:647',    '1257984000:647',    '1258070400:647',    '1258156800:647',    '1258243200:633',    '1258329600:633',    '1258416000:633',    '1258502400:633',    '1258588800:633',    '1258675200:633',    '1258761600:639',    '1258848000:639',    '1258934400:639',    '1259020800:639',    '1259107200:649',    '1259193600:649',    '1259280000:649',    '1259366400:668',    '1259452800:668',    '1259539200:668',    '1259625600:668',    '1259712000:674',    '1259798400:674',    '1259884800:674',    '1259971200:674',    '1260057600:696',    '1260144000:696',    '1260230400:696',    '1260316800:696',    '1260403200:696',    '1260489600:696',    '1260576000:696',    '1260662400:686',    '1260748800:686',    '1260835200:686',    '1260921600:686',    '1261008000:662',    '1261094400:662',    '1261180800:662',    '1261267200:683',    '1261353600:683',    '1261440000:683',    '1261526400:716',    '1261612800:716',    '1261699200:716',    '1261785600:716',    '1261872000:716',    '1261958400:716',    '1262044800:703',    '1262131200:703',    '1262217600:703',    '1262304000:703',    '1262390400:697',    '1262476800:697',    '1262563200:697',    '1262649600:697',    '1262736000:697',    '1262822400:704',    '1262908800:704',    '1262995200:704',    '1263081600:688',    '1263168000:688',    '1263254400:688',    '1263340800:688',    '1263427200:703',    '1263513600:703',    '1263600000:703',    '1263686400:730',    '1263772800:730',    '1263859200:765',    '1263945600:765',    '1264032000:765',    '1264118400:765',    '1264204800:765',    '1264291200:767',    '1264377600:767',    '1264464000:767',    '1264550400:767',    '1264636800:776',    '1264723200:776',    '1264809600:776',    '1264896000:776',    '1264982400:769',    '1265068800:769',    '1265155200:769',    '1265241600:769',    '1265328000:798',    '1265414400:798',    '1265500800:796',    '1265587200:796',    '1265673600:796',    '1265760000:796',    '1265846400:796',    '1266019200:759',    '1266105600:765',    '1266192000:765',    '1266278400:765',    '1266364800:778',    '1266451200:778',    '1266537600:772',    '1266624000:772',    '1266710400:772',    '1266796800:772',    '1266883200:772',    '1266969600:734',    '1267056000:734',    '1267142400:734',    '1267228800:734',    '1267315200:736',    '1267401600:744',    '1267488000:744',    '1267574400:744',    '1267660800:744',    '1267747200:744',    '1267833600:742',    '1267920000:742',    '1268006400:742',    '1268092800:742',    '1268179200:742',    '1268265600:754',    '1268352000:754',    '1268438400:754',    '1268524800:754',    '1268611200:754',    '1268697600:754',    '1268784000:759',    '1268870400:759',    '1268956800:759',    '1269043200:774',    '1269129600:774',    '1269216000:810',    '1269302400:810',    '1269388800:810',    '1269475200:810',    '1269561600:810',    '1269648000:810',    '1269734400:810',    '1269820800:810',    '1269907200:796',    '1269993600:796',    '1270080000:796',    '1270166400:796',    '1270252800:792',    '1270339200:792',    '1270425600:792',    '1270512000:756',    '1270598400:756',    '1270684800:756',    '1270771200:726',    '1270857600:726',    '1270944000:726',    '1271030400:726',    '1271116800:726',    '1271203200:726',    '1271289600:726',    '1271376000:726',    '1271462400:726',    '1271548800:698',    '1271635200:698',    '1271721600:698',    '1271808000:698',    '1271894400:698',    '1271980800:698',    '1272067200:698',    '1272153600:700',    '1272240000:700',    '1272326400:700',    '1272412800:700',    '1272499200:700',    '1272585600:721',    '1272672000:721',    '1272758400:721',    '1272844800:721',    '1272931200:721',    '1273017600:721',    '1273104000:721',    '1273190400:721',    '1273276800:721',    '1273363200:748',    '1273449600:748',    '1273536000:748',    '1273622400:748',    '1273708800:748',    '1273795200:748',    '1273881600:741',    '1273968000:741',    '1274054400:741',    '1274140800:741',    '1274227200:704',    '1274313600:704',    '1274400000:704',    '1274486400:704',    '1274572800:704',    '1274659200:681',    '1274745600:681',    '1274832000:681',    '1274918400:681',    '1275004800:681',    '1275091200:649',    '1275177600:649',    '1275264000:649',    '1275350400:630',    '1275436800:630',    '1275523200:630',    '1275609600:643',    '1275696000:643',    '1275782400:643',    '1275868800:643',    '1275955200:643',    '1276041600:643',    '1276128000:643',    '1276214400:631',    '1276300800:631',    '1276387200:631',    '1276473600:631',    '1276560000:631',    '1276646400:636',    '1276732800:636',    '1276819200:636',    '1276905600:636',    '1276992000:634',    '1277078400:634',    '1277164800:634',    '1277251200:634',    '1277337600:634',    '1277424000:634',    '1277510400:612',    '1277596800:612',    '1277683200:612',    '1277769600:605',    '1277856000:605',    '1277942400:605',    '1278028800:605',    '1278115200:605',    '1278201600:605',    '1278288000:575',    '1278374400:575',    '1278460800:575',    '1278547200:548',    '1278633600:548',    '1278720000:548',    '1278806400:548',    '1278892800:548',    '1278979200:529',    '1279065600:529',    '1279152000:507',    '1279238400:507',    '1279324800:507',    '1279411200:490',    '1279497600:490',    '1279584000:490',    '1279670400:490',    '1279756800:490',    '1279843200:487',    '1279929600:487',    '1280016000:487',    '1280102400:495',    '1280188800:495',    '1280275200:495',    '1280361600:495',    '1280448000:495',    '1280534400:500',    '1280620800:500',    '1280707200:500',    '1280793600:500',    '1280880000:483',    '1280966400:483',    '1281052800:483',    '1281139200:483',    '1281225600:483',    '1281312000:459',    '1281398400:459',    '1281484800:459',    '1281571200:459',    '1281657600:459',    '1281744000:449',    '1281830400:449',    '1281916800:468',    '1282003200:468',    '1282089600:468',    '1282176000:468',    '1282262400:468',    '1282348800:468',    '1282435200:474',    '1282521600:474',    '1282608000:474',    '1282694400:474',    '1282780800:487',    '1282867200:487',    '1282953600:487',    '1283040000:487',    '1283126400:487',    '1283212800:487',    '1283299200:487',    '1283385600:487',    '1283472000:490',    '1283558400:490',    '1283644800:490',    '1283731200:490',    '1283817600:490',    '1283904000:490',    '1283990400:490',    '1284076800:490',    '1284163200:498',    '1284249600:498',    '1284336000:498',    '1284422400:498',    '1284508800:498',    '1284595200:498',    '1284681600:498',    '1284768000:513',    '1284854400:513',    '1284940800:513',    '1285027200:513',    '1285113600:513',    '1285200000:513',    '1285286400:513',    '1285372800:513',    '1285459200:513',    '1285545600:518',    '1285632000:518',    '1285718400:518',    '1285804800:518',    '1285891200:518',    '1285977600:518',    '1286064000:518',    '1286150400:518',    '1286236800:518',    '1286323200:518',    '1286409600:518',    '1286496000:527',    '1286582400:527',    '1286668800:527',    '1286755200:527',    '1286841600:527',    '1286928000:527',    '1287014400:537',    '1287100800:537',    '1287187200:537',    '1287273600:537',    '1287360000:537',    '1287446400:537',    '1287532800:537',    '1287619200:544',    '1287705600:544',    '1287792000:544',    '1287878400:544',    '1287964800:544',    '1288051200:544',    '1288137600:544',    '1288224000:544',    '1288310400:549',    '1288396800:549',    '1288483200:549',    '1288569600:570',    '1288656000:570',    '1288742400:570',    '1288828800:570',    '1288915200:570',    '1289088000:570',    '1289174400:582',    '1289260800:582',    '1289347200:582',    '1289433600:582',    '1289520000:582',    '1289606400:582',    '1289692800:582',    '1289779200:573',    '1289865600:573',    '1289952000:573',    '1290038400:573',    '1290124800:573',    '1290211200:573',    '1290297600:561',    '1290384000:561',    '1290470400:561',    '1290556800:561',    '1290643200:561',    '1290729600:561',    '1290816000:565',    '1290902400:565',    '1290988800:565',    '1291075200:565',    '1291161600:565',    '1291248000:565',    '1291334400:565',    '1291420800:556',    '1291507200:556',    '1291593600:584',    '1291680000:584',    '1291766400:584',    '1291852800:584',    '1291939200:584',    '1292025600:584',    '1292112000:584',    '1292198400:584',    '1292284800:584',    '1292371200:584',    '1292457600:584',    '1292544000:584',    '1292630400:584',    '1292716800:584',    '1292803200:584',    '1292889600:582',    '1292976000:582',    '1293062400:582',    '1293148800:582',    '1293235200:582',    '1293321600:582',    '1293408000:566',    '1293494400:566',    '1293580800:566',    '1293667200:566',    '1293753600:565',    '1293840000:565',    '1294185600:565',    '1294358400:574',    '1294876800:574',    '1294963200:583',    '1295308800:583',    '1295568000:607',    '1295654400:607',    '1295740800:630',    '1296086400:630',    '1296259200:624',    '1296777600:624',    '1297123200:604',    '1297728000:604',    '1297987200:608',    '1298592000:608',    '1298678400:580',    '1299283200:580',    '1299369600:580',    '1299628800:561',    '1300233600:561',    '1300320000:561',    '1300492800:554',    '1301097600:554',    '1301184000:554',    '1301270400:539',    '1301788800:539',    '1302220800:517',    '1302825600:517',    '1302912000:517',    '1303084800:493',    '1303516800:493',    '1303776000:470',    '1304380800:470',    '1304467200:470',    '1304726400:449',    '1305158400:449',    '1305504000:429',    '1306022400:429',    '1306368000:409',    '1306972800:409',    '1307059200:409',    '1307318400:391',    '1307923200:391',    '1308096000:374',    '1308528000:374',    '1308960000:359',    '1309564800:359',    '1309737600:344',    '1310256000:344',    '1310515200:335',    '1311120000:335',    '1311292800:337',    '1311897600:337',    '1311984000:337',    '1312070400:326',    '1312675200:326',    '1312761600:326',    '1312934400:333',    '1313193600:333',    '1313625600:337',    '1314144000:340',    '1314921600:328',    '1315094400:328',    '1315353600:316',    '1315958400:316',    '1316044800:316',    '1316304000:320',    '1316908800:320',    '1317081600:320',    '1317340800:324',    '1317600000:324',    '1318291200:328',    '1318896000:328',    '1319414400:328',    '1319587200:330',    '1320192000:330',    '1320537600:330',    '1320796800:328',    '1321401600:328',    '1321660800:328',    '1322092800:322',    '1322697600:322',    '1323302400:322',    '1323388800:322',    '1323475200:329',    '1324080000:329',    '1324425600:329',    '1324512000:335',    '1325116800:335',    '1325376000:335',    '1325462400:335',    '1325548800:335',    '1325635200:328',    '1325721600:328',    '1325808000:328',    '1325894400:328',    '1325980800:328',    '1326067200:328',    '1326153600:328',    '1326240000:328',    '1326326400:328',    '1326412800:328',    '1326499200:328',    '1326585600:328',    '1326672000:341',    '1326758400:341',    '1326844800:341',    '1326931200:341',    '1327017600:341',    '1327104000:341',    '1327190400:341',    '1327276800:341',    '1327363200:341',    '1327449600:341',    '1327536000:341',    '1327622400:341',    '1327708800:331',    '1327795200:331',    '1327881600:331',    '1327968000:331',    '1328054400:331',    '1328140800:331',    '1328227200:331',    '1328313600:331',    '1328400000:331',    '1328486400:331',    '1328572800:331',    '1328659200:343',    '1328745600:343',    '1328832000:343',    '1328918400:343',    '1329004800:343',    '1329091200:343',    '1329177600:343',    '1329264000:343',    '1329350400:343',    '1329436800:343',    '1329523200:343',    '1329609600:343',    '1329696000:343',    '1329782400:343',    '1329868800:343',    '1329955200:343',    '1330041600:343',    '1330128000:350',    '1330214400:350',    '1330300800:350',    '1330387200:350',    '1330473600:350',    '1330560000:350',    '1330646400:350',    '1330732800:350',    '1330819200:350',    '1330905600:350',    '1330992000:350',    '1331078400:350',    '1331164800:359',    '1331251200:359',    '1331337600:359',    '1331424000:359',    '1331510400:359',    '1331596800:359',    '1331683200:359',    '1331769600:359',    '1331856000:359',    '1331942400:359',    '1332028800:359',    '1332115200:359',    '1332201600:374',    '1332288000:374',    '1332374400:374',    '1332460800:374',    '1332547200:374',    '1332633600:374',    '1332720000:374',    '1332806400:374',    '1332892800:387',    '1332979200:387',    '1333065600:387',    '1333152000:387',    '1333238400:405',    '1333324800:405',    '1333411200:405',    '1333497600:405',    '1333584000:405',    '1333670400:405',    '1333756800:417',    '1333843200:417',    '1333929600:417',    '1334016000:417',    '1334102400:417',    '1334188800:417',    '1334275200:417',    '1334361600:417',    '1334448000:427',    '1334534400:427',    '1334620800:427',    '1334707200:427',    '1334793600:427',    '1334880000:427',    '1334966400:427',    '1335052800:427',    '1335139200:427',    '1335225600:427',    '1335312000:435',    '1335398400:435',    '1335484800:435',    '1335571200:435',    '1335657600:435',    '1335744000:435',    '1335830400:435',    '1335916800:435',    '1336003200:435',    '1336089600:435',    '1336176000:449',    '1336262400:449',    '1336348800:449',    '1336435200:449',    '1336521600:449',    '1336608000:449',    '1336694400:449',    '1336780800:449',    '1336867200:449',    '1336953600:435',    '1337040000:435',    '1337126400:435',    '1337212800:435',    '1337299200:435',    '1337385600:435',    '1337472000:435',    '1337558400:435',    '1337644800:435',    '1337731200:449',    '1337817600:449',    '1337904000:449',    '1337990400:449',    '1338076800:449',    '1338163200:449',    '1338249600:449',    '1338336000:449',    '1338422400:453',    '1338508800:453',    '1338595200:453',    '1338681600:453',    '1338768000:453',    '1338854400:453',    '1338940800:453',    '1339027200:453',    '1339113600:431',    '1339200000:431',    '1339286400:431',    '1339372800:431',    '1339459200:431',    '1339545600:431',    '1339632000:431',    '1339718400:432',    '1339804800:432',    '1339891200:432',    '1339977600:432',    '1340064000:432',    '1340150400:432',    '1340236800:432',    '1340323200:438',    '1340409600:438',    '1340496000:438',    '1340582400:438',    '1340668800:438',    '1340755200:438',    '1340841600:438',    '1340928000:440',    '1341014400:440',    '1341100800:440',    '1341187200:440',    '1341273600:440',    '1341360000:440',    '1341446400:440',    '1341532800:418',    '1341619200:418',    '1341705600:418',    '1341792000:418',    '1341878400:418',    '1341964800:418',    '1342051200:409',    '1342137600:409',    '1342224000:409',    '1342310400:409',    '1342396800:409',    '1342483200:409',    '1342569600:409',    '1342656000:409',    '1342742400:394',    '1342828800:394',    '1342915200:394',    '1343001600:394',    '1343088000:394',    '1343174400:394',    '1343260800:394',    '1343347200:394',    '1343433600:401',    '1343520000:401',    '1343606400:401',    '1343692800:401',    '1343779200:401',    '1343865600:401',    '1343952000:389',    '1344038400:389',    '1344124800:389',    '1344211200:389',    '1344297600:389',    '1344384000:389',    '1344470400:389',    '1344556800:389',    '1344643200:370',    '1344729600:370',    '1344816000:370',    '1344902400:370',    '1344988800:370',    '1345075200:370',    '1345161600:370',    '1345248000:357',    '1345334400:357',    '1345420800:357',    '1345507200:357',    '1345593600:357',    '1345680000:357',    '1345766400:357',    '1345852800:357',    '1345939200:357',    '1346025600:358',    '1346112000:358',    '1346198400:358',    '1346284800:358',    '1346371200:358',    '1346457600:358',    '1346544000:358',    '1346630400:358',    '1346716800:358',    '1346803200:368',    '1346889600:368',    '1346976000:368',    '1347062400:368',    '1347148800:368',    '1347235200:368',    '1347321600:368',    '1347408000:368',    '1347494400:368',    '1347580800:368',    '1347667200:371',    '1347753600:371',    '1347840000:371',    '1347926400:371',    '1348012800:371',    '1348099200:371',    '1348185600:371',    '1348272000:371',    '1348358400:371',    '1348444800:371',    '1348531200:371',    '1348617600:387',    '1348704000:387',    '1348790400:387',    '1348876800:387',    '1348963200:387',    '1349049600:387',    '1349136000:387',    '1349222400:387',    '1349308800:387',    '1349395200:387',    '1349481600:387',    '1349568000:387',    '1349654400:387',    '1349740800:387',    '1349827200:387',    '1349913600:387',    '1350000000:387',    '1350086400:387',    '1350172800:387',    '1350259200:387',    '1350345600:387',    '1350432000:387',    '1350518400:387',    '1350604800:387',    '1350691200:387',    '1350777600:387',    '1350864000:387',    '1350950400:387',    '1351036800:387',    '1351123200:387',    '1351209600:387',    '1351296000:387',    '1351382400:387',    '1351468800:387',    '1351555200:387',    '1351641600:381',    '1351728000:381',    '1351814400:381',    '1351900800:381',    '1351987200:381',    '1352073600:381',    '1352160000:383',    '1352246400:385',    '1352332800:387',    '1352419200:389',    '1352505600:390',    '1352592000:392',    '1352678400:394',    '1352764800:396',    '1352851200:396',    '1352937600:396',    '1353024000:396',    '1353110400:396',    '1353196800:396',    '1353283200:396',    '1353369600:396',    '1353456000:396',    '1353542400:396',    '1353628800:396',    '1353715200:396',    '1353801600:396',    '1353888000:396',    '1353974400:396',    '1354060800:396',    '1354147200:396',    '1354233600:403',    '1354320000:403',    '1354406400:403',    '1354492800:403',    '1354579200:403',    '1354665600:403',    '1354752000:403',    '1354838400:403',    '1354924800:403',    '1355011200:403',    '1355097600:403',    '1355184000:403',    '1355270400:403',    '1355356800:403',    '1355443200:403',    '1355529600:403',    '1355616000:413',    '1355702400:413',    '1355788800:413',    '1355875200:413',    '1355961600:413',    '1356048000:413',    '1356134400:413',    '1356220800:413',    '1356307200:413',    '1356393600:413',    '1356480000:413',    '1356566400:413',    '1356652800:413',    '1356739200:413',    '1356825600:413',    '1356912000:413',    '1356998400:413',    '1357084800:422',    '1357171200:422',    '1357257600:422',    '1357344000:422',    '1357430400:422',    '1357516800:422',    '1357603200:422',    '1357689600:422',    '1357776000:422',    '1357862400:422',    '1357948800:422',    '1358035200:422',    '1358121600:422',    '1358208000:422',    '1358294400:422',    '1358380800:422',    '1358467200:422',    '1358553600:420',    '1358640000:420',    '1358726400:420',    '1358812800:420',    '1358899200:420',    '1358985600:420',    '1359072000:420',    '1359158400:420',    '1359244800:420',    '1359331200:420',    '1359417600:420',    '1359504000:420',    '1359590400:420',    '1359676800:420',    '1359763200:420',    '1359849600:419',    '1359936000:419',    '1360022400:419',    '1360108800:419',    '1360195200:419',    '1360281600:419',    '1360368000:419',    '1360454400:419',    '1360540800:419',    '1360627200:419',    '1360713600:419',    '1360800000:419',    '1360886400:419',    '1360972800:419',    '1361059200:419',    '1361145600:419',    '1361232000:419',    '1361318400:430',    '1361404800:430',    '1361491200:430',    '1361577600:430',    '1361664000:430',    '1361750400:430',    '1361836800:430',    '1361923200:430',    '1362009600:430',    '1362096000:430',    '1362182400:430',    '1362268800:430',    '1362355200:430',    '1362441600:430',    '1362528000:430',    '1362614400:430',    '1362700800:411',    '1362787200:411',    '1362873600:411',    '1362960000:411',    '1363046400:411',    '1363132800:411',    '1363219200:411',    '1363305600:411',    '1363392000:411',    '1363478400:411',    '1363564800:411',    '1363651200:411',    '1363737600:411',    '1363824000:411',    '1363910400:411',    '1363996800:393',    '1364083200:393',    '1364169600:393',    '1364256000:393',    '1364342400:393',    '1364428800:393',    '1364515200:393',    '1364601600:393',    '1364688000:393',    '1364774400:393',    '1364860800:393',    '1364947200:394',    '1365033600:394',    '1365120000:395',    '1365206400:396',    '1365292800:397',    '1365379200:397',    '1365465600:398',    '1365552000:398',    '1365638400:398',    '1365724800:398',    '1365811200:398',    '1365897600:398',    '1365984000:398',    '1366070400:398',    '1366156800:398',    '1366243200:398',    '1366329600:398',    '1366416000:398',    '1366502400:398',    '1366588800:404',    '1366675200:404',    '1366761600:404',    '1366848000:404',    '1366934400:404',    '1367020800:404',    '1367107200:404',    '1367193600:404',    '1367280000:404',    '1367366400:404',    '1367452800:404',    '1367539200:404',    '1367625600:404',    '1367712000:404',    '1367798400:404',    '1367884800:404',    '1367971200:404',    '1368057600:404',    '1368144000:404',    '1368230400:407',    '1368316800:407',    '1368403200:407',    '1368489600:407',    '1368576000:407',    '1368662400:407',    '1368748800:407',    '1368835200:407',    '1368921600:407',    '1369008000:407',    '1369094400:407',    '1369180800:407',    '1369267200:407',    '1369353600:407',    '1369440000:407',    '1369526400:407',    '1369612800:407',    '1369699200:407',    '1369785600:417',    '1369872000:417',    '1369958400:417',    '1370044800:417',    '1370131200:417',    '1370217600:417',    '1370304000:417',    '1370390400:417',    '1370476800:417',    '1370563200:417',    '1370649600:417',    '1370736000:417',    '1370822400:417',    '1370908800:417',    '1370995200:417',    '1371081600:417',    '1371168000:417',    '1371254400:407',    '1371340800:407',    '1371427200:407',    '1371513600:407',    '1371600000:407',    '1371686400:407',    '1371772800:407',    '1371859200:407',    '1371945600:407',    '1372032000:407',    '1372118400:407',    '1372204800:407',    '1372291200:407',    '1372377600:407',    '1372464000:407',    '1372550400:418',    '1372636800:418',    '1372723200:418',    '1372809600:418',    '1372896000:418',    '1372982400:418',    '1373068800:418',    '1373155200:418',    '1373241600:418',    '1373328000:418',    '1373414400:418',    '1373500800:418',    '1373587200:418',    '1373673600:418',    '1373760000:418',    '1373846400:416',    '1373932800:416',    '1374019200:416',    '1374105600:416',    '1374192000:416',    '1374278400:416',    '1374364800:416',    '1374451200:416',    '1374537600:416',    '1374624000:416',    '1374710400:416',    '1374796800:416',    '1374883200:416',    '1374969600:416',    '1375056000:416',    '1375142400:416',    '1375228800:416',    '1375315200:416',    '1375401600:416',    '1375488000:416',    '1375574400:428',    '1375660800:428',    '1375747200:428',    '1375833600:428',    '1375920000:428',    '1376006400:428',    '1376092800:428',    '1376179200:428',    '1376265600:428',    '1376352000:428',    '1376438400:428',    '1376524800:428',    '1376611200:428',    '1376697600:428',    '1376784000:428',    '1376870400:428',    '1376956800:428',    '1377043200:428',    '1377129600:428',    '1377216000:428',    '1377302400:428',    '1377388800:428',    '1377475200:428',    '1377561600:425',    '1377648000:425',    '1377734400:425',    '1377820800:425',    '1377907200:425',    '1377993600:425',    '1378080000:425',    '1378166400:425',    '1378252800:425',    '1378339200:425',    '1378425600:425',    '1378512000:425',    '1378598400:425',    '1378684800:425',    '1378771200:425',    '1378857600:425',    '1378944000:425',    '1379030400:425',    '1379116800:425',    '1379203200:425',    '1379289600:425',    '1379376000:425',    '1379462400:425',    '1379548800:425',    '1379635200:425',    '1379721600:425',    '1379808000:425',    '1379894400:425',    '1379980800:425',    '1380067200:425',    '1380153600:425',    '1380240000:425',    '1380326400:425',    '1380412800:425',    '1380499200:425',    '1380585600:409',    '1380672000:409',    '1380758400:409',    '1380844800:409',    '1380931200:409',    '1381017600:409',    '1381104000:409',    '1381190400:409',    '1381276800:409',    '1381363200:409',    '1381449600:409',    '1381536000:409',    '1381622400:409',    '1381708800:409',    '1381795200:409',    '1381881600:409',    '1381968000:409',    '1382054400:409',    '1382140800:409',    '1382227200:409',    '1382313600:409',    '1382400000:409',    '1382486400:409',    '1382572800:409',    '1382659200:409',    '1382745600:409',    '1382832000:409',    '1382918400:409',    '1383004800:409',    '1383091200:409',    '1383177600:409',    '1383264000:409',    '1383350400:396',    '1383436800:396',    '1383523200:396',    '1383609600:396',    '1383696000:396',    '1383782400:396',    '1383868800:396',    '1383955200:396',    '1384041600:396',    '1384128000:396',    '1384214400:396',    '1384300800:396',    '1384387200:396',    '1384473600:396',    '1384560000:396',    '1384646400:396',    '1384732800:396',    '1384819200:396',    '1384905600:396',    '1384992000:396',    '1385078400:396',    '1385164800:396',    '1385251200:396',    '1385337600:396',    '1385424000:394',    '1385510400:392',    '1385596800:390',    '1385683200:388',    '1385769600:386',    '1385856000:384',    '1385942400:382',    '1386028800:382',    '1386115200:382',    '1386201600:382',    '1386288000:382',    '1386374400:382',    '1386460800:382',    '1386547200:382',    '1386633600:382',    '1386720000:382',    '1386806400:382',    '1386892800:382',    '1386979200:382',    '1387065600:382',    '1387152000:382',    '1387238400:382',    '1387324800:382',    '1387411200:382',    '1387497600:382',    '1387584000:382',    '1387670400:382',    '1387756800:382',    '1387843200:382',    '1387929600:382',    '1388016000:382',    '1388102400:382',    '1388188800:382',    '1388275200:382',    '1388361600:379',    '1388448000:379',    '1388534400:379',    '1388620800:379',    '1388707200:379',    '1388793600:379',    '1388880000:379',    '1388966400:379',    '1389052800:379',    '1389139200:379',    '1389225600:379',    '1389312000:379',    '1389398400:379',    '1389484800:379',    '1389571200:379',    '1389657600:379',    '1389744000:379',    '1389830400:379',    '1389916800:379',    '1390003200:379',    '1390089600:367',    '1390176000:367',    '1390262400:367',    '1390348800:367',    '1390435200:367',    '1390521600:367',    '1390608000:367',    '1390694400:367',    '1390780800:367',    '1390867200:367',    '1390953600:367',    '1391040000:367',    '1391126400:367',    '1391212800:367',    '1391299200:367',    '1391385600:367',    '1391472000:367',    '1391558400:367',    '1391644800:367',    '1391731200:367',    '1391817600:358',    '1391904000:358',    '1391990400:358',    '1392076800:358',    '1392163200:358',    '1392249600:358',    '1392336000:358',    '1392422400:358',    '1392508800:358',    '1392595200:358',    '1392681600:358',    '1392768000:358',    '1392854400:358',    '1392940800:358',    '1393027200:358',    '1393113600:358',    '1393200000:358',    '1393286400:358',    '1393372800:358',    '1393459200:358',    '1393545600:358',    '1393632000:353',    '1393718400:353',    '1393804800:353',    '1393891200:353',    '1393977600:353',    '1394064000:353',    '1394150400:353',    '1394236800:353',    '1394323200:353',    '1394409600:353',    '1394496000:353',    '1394582400:353',    '1394668800:353',    '1394755200:353',    '1394841600:353',    '1394928000:353',    '1395014400:353',    '1395100800:353',    '1395187200:353',    '1395273600:353',    '1395360000:353',    '1395446400:353',    '1395532800:353',    '1395619200:353',    '1395705600:353',    '1395792000:353',    '1395878400:353',    '1395964800:353',    '1396051200:353',    '1396137600:353',    '1396224000:353',    '1396310400:353',    '1396396800:353',    '1396483200:353',    '1396569600:353',    '1396656000:353',    '1396742400:353',    '1396828800:353',    '1396915200:353',    '1397001600:353',    '1397088000:353',    '1397174400:353',    '1397260800:353',    '1397347200:353',    '1397433600:363',    '1397520000:363',    '1397606400:363',    '1397692800:363',    '1397779200:363',    '1397865600:363',    '1397952000:363',    '1398038400:363',    '1398124800:363',    '1398211200:363',    '1398297600:363',    '1398384000:363',    '1398470400:363',    '1398556800:363',    '1398643200:363',    '1398729600:363',    '1398816000:363',    '1398902400:363',    '1398988800:363',    '1399075200:363',    '1399161600:363',    '1399248000:363',    '1399334400:363',    '1399420800:377',    '1399507200:377',    '1399593600:377',    '1399680000:377',    '1399766400:377',    '1399852800:377',    '1399939200:377',    '1400025600:377',    '1400112000:377',    '1400198400:377',    '1400284800:377',    '1400371200:377',    '1400457600:377',    '1400544000:377',    '1400630400:377',    '1400716800:377',    '1400803200:377',    '1400889600:377',    '1400976000:377',    '1401062400:377',    '1401148800:377',    '1401235200:377',    '1401321600:377',    '1401408000:377',    '1401494400:377',    '1401580800:377',    '1401667200:384',    '1401753600:384',    '1401840000:384',    '1401926400:384',    '1402012800:384',    '1402099200:384',    '1402185600:384',    '1402272000:384',    '1402358400:384',    '1402444800:384',    '1402531200:384',    '1402617600:384',    '1402704000:384',    '1402790400:384',    '1402876800:384',    '1402963200:384',    '1403049600:384',    '1403136000:384',    '1403222400:384',    '1403308800:384',    '1403395200:388',    '1403481600:388',    '1403568000:388',    '1403654400:388',    '1403740800:388',    '1403827200:388',    '1403913600:388',    '1404000000:388',    '1404086400:388',    '1404172800:388',    '1404259200:388',    '1404345600:388',    '1404432000:388',    '1404518400:388',    '1404604800:388',    '1404691200:388',    '1404777600:388',    '1404864000:388',    '1404950400:394',    '1405036800:394',    '1405123200:394',    '1405209600:394',    '1405296000:394',    '1405382400:394',    '1405468800:394',    '1405555200:394',    '1405641600:394',    '1405728000:394',    '1405814400:394',    '1405900800:394',    '1405987200:394',    '1406073600:394',    '1406160000:394',    '1406246400:394',    '1406332800:390',    '1406419200:390',    '1406505600:390',    '1406592000:390',    '1406678400:390',    '1406764800:390',    '1406851200:390',    '1406937600:390',    '1407024000:390',    '1407110400:390',    '1407196800:390',    '1407283200:390',    '1407369600:390',    '1407456000:390',    '1407542400:390',    '1407628800:390',    '1407715200:390',    '1407801600:393',    '1407888000:393',    '1407974400:393',    '1408060800:393',    '1408147200:393',    '1408233600:393',    '1408320000:393',    '1408406400:393',    '1408492800:393',    '1408579200:393',    '1408665600:393',    '1408752000:393',    '1408838400:393',    '1408924800:393',    '1409011200:393',    '1409097600:393',    '1409184000:393',    '1409270400:393',    '1409356800:389',    '1409443200:389',    '1409529600:389',    '1409616000:389',    '1409702400:389',    '1409788800:389',    '1409875200:389',    '1409961600:389',    '1410048000:389',    '1410134400:389',    '1410220800:389',    '1410307200:389',    '1410393600:389',    '1410480000:389',    '1410566400:389',    '1410652800:389',    '1410739200:389',    '1410825600:389',    '1410912000:389',    '1410998400:389',    '1411084800:389',    '1411171200:389',    '1411257600:402',    '1411344000:402',    '1411430400:402',    '1411516800:402',    '1411603200:402',    '1411689600:402',    '1411776000:402',    '1411862400:402',    '1411948800:402',    '1412035200:402',    '1412121600:402',    '1412208000:402',    '1412294400:402',    '1412380800:402',    '1412467200:402',    '1412553600:402',    '1412640000:402',    '1412726400:402',    '1412812800:402',    '1412899200:402',    '1412985600:402',    '1413072000:402',    '1413158400:402',    '1413244800:402',    '1413331200:402',    '1413417600:399',    '1413504000:399',    '1413590400:399',    '1413676800:399',    '1413763200:399',    '1413849600:399',    '1413936000:399',    '1414022400:399',    '1414108800:399',    '1414195200:399',    '1414281600:399',    '1414368000:399',    '1414454400:399',    '1414540800:399',    '1414627200:399',    '1414713600:399',    '1414800000:399',    '1414886400:399',    '1414972800:399',    '1415059200:399',    '1415145600:399',    '1415232000:399',    '1415318400:399',    '1415404800:386',    '1415491200:386',    '1415577600:386',    '1415664000:386',    '1415750400:386',    '1415836800:386',    '1415923200:386',    '1416009600:386',    '1416096000:386',    '1416182400:386',    '1416268800:386',    '1416355200:386',    '1416441600:386',    '1416528000:386',    '1416614400:386',    '1416700800:386',    '1416787200:386',    '1416873600:386',    '1416960000:386',    '1417046400:386',    '1417132800:386',    '1417219200:386',    '1417305600:386',    '1417392000:386',    '1417478400:386',    '1417564800:386',    '1417651200:386',    '1417737600:386',    '1417824000:386',    '1417910400:386',    '1417996800:386',    '1418083200:386',    '1418169600:386',    '1418256000:386',    '1418342400:386',    '1418428800:386',    '1418515200:386',    '1418601600:386',    '1418688000:386',    '1418774400:386',    '1418860800:386',    '1418947200:386',    '1419033600:379',    '1419120000:379',    '1419206400:379',    '1419292800:379',    '1419379200:379',    '1419465600:379',    '1419552000:379',    '1419638400:379',    '1419724800:379',    '1419811200:379',    '1419897600:379',    '1419984000:379',    '1420070400:379',    '1420156800:379',    '1420243200:379',    '1420329600:379',    '1420416000:379',    '1420502400:379',    '1420588800:379',    '1420675200:379',    '1420761600:379',    '1420848000:375',    '1420934400:375',    '1421020800:375',    '1421107200:375',    '1421193600:375',    '1421280000:375',    '1421366400:375',    '1421452800:375',    '1421539200:375',    '1421625600:375',    '1421712000:375',    '1421798400:375',    '1421884800:375',    '1421971200:375',    '1422057600:375',    '1422144000:375',    '1422230400:375',    '1422316800:375',    '1422403200:375',    '1422489600:375',    '1422576000:375',    '1422662400:367',    '1422748800:367',    '1422835200:367',    '1422921600:367',    '1423008000:367',    '1423094400:367',    '1423180800:367',    '1423267200:367',    '1423353600:367',    '1423440000:367',    '1423526400:367',    '1423612800:367',    '1423699200:367',    '1423785600:367',    '1423872000:367',    '1423958400:367',    '1424044800:367',    '1424131200:367',    '1424217600:367',    '1424304000:367',    '1424390400:367',    '1424476800:358',    '1424563200:358',    '1424649600:358',    '1424736000:358',    '1424822400:358',    '1424908800:358',    '1424995200:358',    '1425081600:358',    '1425168000:358',    '1425254400:358',    '1425340800:358',    '1425427200:358',    '1425513600:358',    '1425600000:358',    '1425686400:358',    '1425772800:358',    '1425859200:358',    '1425945600:358',    '1426032000:358',    '1426118400:358',    '1426204800:358',    '1426291200:344',    '1426377600:344',    '1426464000:344',    '1426550400:344',    '1426636800:344',    '1426723200:344',    '1426809600:344',    '1426896000:344',    '1426982400:344',    '1427068800:344',    '1427155200:344',    '1427241600:344',    '1427328000:344',    '1427414400:344',    '1427500800:344',    '1427587200:344',    '1427673600:344',    '1427760000:344',    '1427846400:344',    '1427932800:344',    '1428019200:344',    '1428105600:344',    '1428192000:344',    '1428278400:344',    '1428364800:344',    '1428451200:344',    '1428537600:344',    '1428624000:344',    '1428710400:331',    '1428796800:331',    '1428883200:331',    '1428969600:331',    '1429056000:331',    '1429142400:331',    '1429228800:331',    '1429315200:331',    '1429401600:331',    '1429488000:331',    '1429574400:331',    '1429660800:331',    '1429747200:331',    '1429833600:331',    '1429920000:331',    '1430006400:331',    '1430092800:331',    '1430179200:331',    '1430265600:331',    '1430352000:331',    '1430438400:331',    '1430524800:331',    '1430611200:331',    '1430697600:331',    '1430784000:331',    '1430870400:331',    '1430956800:331',    '1431043200:331',    '1431129600:331',    '1431216000:331',    '1431302400:331',    '1431388800:331',    '1431475200:331',    '1431561600:331',    '1431648000:331',    '1431734400:331',    '1431820800:321',    '1431907200:321',    '1431993600:321',    '1432080000:321',    '1432166400:321',    '1432252800:321',    '1432339200:321',    '1432425600:321',    '1432512000:321',    '1432598400:321',    '1432684800:321',    '1432771200:321',    '1432857600:321',    '1432944000:321',    '1433030400:321',    '1433116800:321',    '1433203200:321',    '1433289600:321',    '1433376000:321',    '1433462400:321',    '1433548800:321',    '1433635200:321',    '1433721600:321',    '1433808000:321',    '1433894400:321',    '1433980800:321',    '1434067200:321',    '1434153600:321',    '1434240000:321',    '1434326400:321',    '1434412800:321',    '1434499200:321',    '1434585600:321',    '1434672000:321',    '1434758400:310',    '1434844800:310',    '1434931200:310',    '1435017600:310',    '1435104000:310',    '1435190400:310',    '1435276800:310',    '1435363200:310',    '1435449600:310',    '1435536000:310',    '1435622400:310',    '1435708800:310',    '1435795200:310',    '1435881600:310',    '1435968000:310',    '1436054400:310',    '1436140800:310',    '1436227200:310',    '1436313600:310',    '1436400000:310',    '1436486400:310',    '1436572800:310',    '1436659200:310',    '1436745600:310',    '1436832000:310',    '1436918400:310',    '1437004800:310',    '1437091200:310',    '1437177600:310',    '1437264000:310',    '1437350400:310',    '1437436800:310',    '1437523200:310',    '1437609600:310',    '1437696000:310',    '1437782400:310',    '1437868800:310',    '1437955200:310',    '1438041600:303',    '1438128000:303',    '1438214400:303',    '1438300800:303',    '1438387200:303',    '1438473600:303',    '1438560000:303',    '1438646400:303',    '1438732800:303',    '1438819200:303',    '1438905600:303',    '1438992000:303',    '1439078400:303',    '1439164800:303',    '1439251200:303',    '1439337600:303',    '1439424000:303',    '1439510400:303',    '1439596800:303',    '1439683200:303',    '1439769600:303',    '1439856000:303',    '1439942400:303',    '1440115200:303',    '1440201600:303',    '1440288000:303',    '1440374400:303',    '1440460800:303',    '1440547200:303',    '1440633600:303',    '1440720000:303',    '1440806400:303',    '1440892800:303',    '1440979200:303',    '1441065600:289',    '1441152000:289',    '1441238400:289',    '1441324800:289',    '1441411200:289',    '1441497600:289',    '1441584000:289',    '1441670400:289',    '1441756800:289',    '1441843200:289',    '1441843200:289',    '1441929600:289',    '1442016000:289',    '1442102400:289',    '1442188800:289',    '1442275200:289',    '1442361600:289',    '1442448000:289',    '1442534400:289',    '1442620800:289',    '1442707200:289',    '1442793600:289',    '1442880000:289',    '1442966400:289',    '1443052800:289',    '1443139200:289',    '1443225600:289',    '1443312000:289',    '1443398400:289',    '1443484800:289',    '1443571200:289',    '1443657600:289',    '1443744000:289',    '1443830400:289',    '1443916800:289',    '1444176000:276',    '1444348800:276',    '1444521600:276',    '1444608000:276',    '1444694400:276',    '1444780800:276',    '1444867200:276',    '1444953600:276',    '1445040000:276',    '1445126400:276',    '1445212800:276',    '1445212800:276',    '1445299200:276',    '1445385600:276',    '1445472000:276',    '1445558400:276',    '1445644800:276',    '1445731200:276',    '1445817600:276',    '1445904000:276',    '1445990400:276',    '1446076800:276',    '1446163200:276',    '1446249600:276',    '1446336000:276',    '1446422400:276',    '1446422400:276',    '1446508800:276',    '1446595200:276',    '1446681600:276',    '1446768000:276',    '1446854400:276',    '1446940800:276',    '1447027200:276',    '1447027200:276',    '1447113600:276',    '1447200000:276',    '1447286400:276',    '1447372800:276',    '1447459200:276',    '1447545600:276',    '1447632000:276',    '1447718400:276',    '1447804800:276',    '1447977600:276',    '1448064000:276',    '1448150400:274',    '1448236800:274',    '1448236800:274',    '1448323200:274',    '1448409600:274',    '1448496000:274',    '1448582400:274',    '1448668800:274',    '1448755200:274',    '1448841600:274',    '1448928000:274',    '1449014400:274',    '1449100800:274',    '1449187200:274',    '1449273600:274',    '1449360000:274',    '1449446400:274',    '1449532800:274',    '1449619200:274',    '1449705600:274',    '1449792000:274',    '1449878400:274',    '1449964800:274',    '1450051200:274',    '1450137600:274',    '1450224000:274',    '1450310400:274',    '1450396800:274',    '1450483200:274',    '1450569600:274',    '1450656000:274',    '1450742400:274',    '1450828800:274',    '1450915200:274',    '1451001600:274',    '1451088000:274',    '1451174400:274',    '1451260800:274',    '1451347200:274',    '1451433600:274',    '1451520000:274',    '1451606400:274',    '1451692800:274',    '1451779200:274',    '1451865600:274',    '1451952000:274',    '1452124800:274',    '1452211200:274',    '1452297600:274',    '1452384000:274',    '1452470400:274',    '1452556800:274',    '1452643200:274',    '1452729600:266',    '1452816000:266',    '1452902400:266',    '1452988800:266',    '1453075200:266',    '1453248000:266',    '1453334400:266',    '1453420800:266',    '1453507200:266',    '1453593600:266',    '1453680000:266',    '1453766400:266',    '1453852800:266',    '1453939200:266',    '1454025600:266',    '1454112000:266',    '1454198400:266',    '1454284800:266',    '1454371200:266',    '1454371200:266',    '1454457600:266',    '1454544000:266',    '1454630400:266',    '1454716800:266',    '1454803200:266',    '1454889600:266',    '1454976000:266',    '1455062400:266',    '1455148800:266',    '1455235200:266',    '1455321600:266',    '1455408000:266',    '1455580800:266',    '1455753600:266',    '1455840000:266',    '1455926400:266',    '1456012800:266',    '1456099200:266',    '1456185600:266',    '1456272000:266',    '1456358400:266',    '1456444800:266',    '1456531200:266',    '1456617600:266',    '1456704000:266',    '1456790400:266',    '1456876800:266',    '1456963200:266',    '1457049600:266',    '1457136000:266',    '1457222400:266',    '1457308800:266',    '1457481600:266',    '1457568000:266',    '1457654400:266',    '1457740800:266',    '1457827200:266',    '1457913600:266',    '1458000000:266',    '1458086400:266',    '1458259200:266',    '1458345600:266',    '1458432000:266',    '1458518400:266',    '1458604800:266',    '1458691200:266',    '1458777600:266',    '1458864000:266',    '1458950400:266',    '1459036800:266',    '1459123200:266',    '1459209600:266',    '1459296000:266',    '1459382400:263',    '1459468800:263',    '1459555200:263',    '1459641600:263',    '1459728000:263',    '1459814400:263',    '1459900800:263',    '1459987200:263',    '1460073600:263',    '1460160000:263',    '1460246400:263',    '1460332800:263',    '1460419200:263',    '1460505600:263',    '1460592000:263',    '1460678400:263',    '1460764800:263',    '1460851200:263',    '1460937600:259',    '1461024000:259',    '1461110400:259',    '1461196800:259',    '1461283200:259',    '1461369600:259',    '1461456000:259',    '1461542400:259',    '1461628800:259',    '1461715200:259',    '1461801600:259',    '1461888000:259',    '1461974400:259',    '1462060800:259',    '1462147200:259',    '1462233600:259',    '1462320000:259',    '1462406400:259',    '1462492800:259',    '1462579200:259',    '1462665600:259',    '1462752000:259',    '1462838400:259',    '1462924800:259',    '1463011200:259',    '1463097600:258',    '1463184000:258',    '1463356800:258',    '1463443200:258',    '1463529600:258',    '1463616000:258',    '1463702400:258',    '1463788800:258',    '1463875200:258',    '1463961600:258',    '1464048000:258',    '1464134400:258',    '1464393600:258',    '1464480000:258',    '1464566400:258',    '1464652800:258',    '1464739200:258',    '1464825600:258',    '1464912000:258',    '1464998400:258',    '1465084800:258',    '1465171200:258',    '1465257600:258',    '1465344000:258',    '1465862400:258',    '1466035200:258',    '1466121600:258',    '1466208000:258',    '1466294400:258',    '1466380800:258',    '1466553600:250',    '1466640000:250',    '1466726400:250',    '1466812800:250',    '1466899200:250',    '1466985600:250',    '1467072000:250',    '1467158400:250',    '1467244800:250',    '1467417600:250',    '1467504000:250',    '1467590400:250',    '1467676800:250',    '1467763200:250',    '1467849600:250',    '1467936000:250',    '1468022400:250',    '1468108800:250',    '1468195200:250',    '1468281600:250',    '1468713600:250',    '1468800000:250',    '1468886400:250',    '1469318400:250',    '1469404800:250',    '1470009600:250',    '1470096000:250',    '1470182400:250',    '1470268800:250',    '1470355200:248',    '1470441600:248',    '1470528000:248',    '1470614400:248',    '1470700800:248',    '1470787200:248',    '1470873600:248',    '1470960000:248',    '1471046400:248',    '1471132800:248',    '1471219200:248',    '1471305600:248',    '1471478400:248',    '1471564800:248',    '1471651200:248',    '1471737600:248',    '1471824000:248',    '1471910400:248',    '1471996800:248',    '1472083200:248',    '1472169600:248',    '1472256000:248',    '1472428800:248',    '1472601600:248',    '1472688000:248',    '1472774400:248',    '1472860800:248',    '1472947200:248',    '1473033600:248',    '1473120000:248',    '1473206400:248',    '1473292800:248',    '1473379200:248',    '1473465600:248',    '1473552000:248',    '1473638400:248',    '1473724800:248',    '1473811200:248',    '1473897600:248',    '1473984000:248',    '1474070400:248',    '1474156800:248',    '1474243200:248',    '1474329600:248',    '1474761600:248',    '1474848000:248',    '1474934400:248',    '1475020800:248',    '1475107200:248',    '1475280000:248',    '1475366400:248',    '1475452800:248',    '1475539200:248',    '1475625600:248',    '1475712000:248',    '1475798400:248',    '1475971200:248',    '1476057600:248',    '1476144000:248',    '1476144000:248',    '1476230400:248',    '1476316800:248',    '1476403200:248',    '1476489600:248',    '1476662400:248',    '1476748800:248',    '1476835200:248',    '1476921600:248',    '1477008000:248',    '1477094400:248',    '1477180800:248',    '1477267200:248',    '1477353600:248',    '1477440000:248',    '1477526400:248',    '1477612800:248',    '1477699200:248',    '1477785600:248',    '1477872000:248',    '1477958400:248',    '1478044800:248',    '1478131200:248',    '1478217600:248',    '1478304000:248',    '1478390400:248',    '1478476800:248',    '1478563200:248',    '1478649600:248',    '1478736000:248',    '1478908800:248',    '1478995200:248',    '1479081600:242',    '1479427200:242',    '1479513600:242',    '1479600000:242',    '1479686400:242',    '1479772800:242',    '1479945600:242',    '1480032000:242',    '1480118400:242',    '1480204800:242',    '1480291200:242',    '1480377600:242',    '1480464000:242',    '1480550400:242',    '1480723200:242',    '1480809600:242',    '1480896000:242',    '1480982400:242',    '1481068800:242',    '1481155200:242',    '1481241600:242',    '1481328000:242',    '1481414400:242',    '1481500800:242',    '1481587200:242',    '1481673600:242',    '1481760000:242',    '1481846400:242',    '1481932800:242',    '1482019200:242',    '1482105600:242',    '1482192000:242',    '1482278400:242',    '1482364800:242',    '1482451200:242',    '1482537600:242',    '1482624000:242',    '1482796800:242',    '1482883200:242',    '1482969600:243',    '1483056000:243',    '1483142400:243',    '1483228800:243',    '1483315200:243',    '1483401600:243',    '1483488000:243',    '1483574400:243',    '1483660800:243',    '1483747200:243',    '1483833600:243',    '1483920000:243',    '1484006400:243',    '1484092800:243',    '1484179200:243',    '1484265600:243',    '1484352000:243',    '1484438400:243',    '1484524800:243',    '1484611200:243',    '1484697600:243',    '1484784000:243',    '1484870400:243',    '1484956800:243',    '1485043200:243',    '1485129600:243',    '1485216000:243',    '1485302400:243',    '1485388800:243',    '1485475200:243',    '1485561600:243',    '1485648000:243',    '1485734400:243',    '1485820800:243',    '1485907200:243',    '1486080000:243',    '1486166400:243',    '1486252800:236',    '1486425600:236',    '1486598400:236',    '1486684800:236',    '1486857600:236',    '1486944000:236',    '1487030400:236',    '1487203200:236',    '1487289600:236',    '1487376000:236',    '1487462400:236',    '1487548800:236',    '1487635200:236',    '1487721600:236',    '1487894400:236',    '1487980800:236',    '1488153600:236',    '1488240000:236',    '1488326400:236',    '1488499200:236',    '1488585600:236',    '1488758400:236',    '1488931200:236',    '1489017600:236',    '1489190400:236',    '1489363200:236',    '1489449600:236',    '1489622400:236',    '1489795200:236',    '1489968000:226',    '1490140800:226',    '1490313600:226',    '1490400000:226',    '1490572800:226',    '1490659200:226',    '1490745600:226',    '1490918400:226',    '1491091200:226',    '1491264000:226',    '1491350400:226',    '1491436800:226',    '1491609600:226',    '1491696000:226',    '1491782400:226',    '1491868800:226',    '1492041600:226',    '1492214400:226',    '1492387200:226',    '1492473600:226',    '1492473600:226',    '1492646400:226',    '1492819200:226',    '1492992000:226',    '1493078400:226',    '1493251200:226',    '1493424000:226',    '1493596800:226',    '1493769600:220',    '1493856000:220',    '1494028800:220',    '1494201600:220',    '1494374400:220',    '1494374400:220',    '1494547200:220',    '1494633600:220',    '1494806400:220',    '1494892800:220',    '1495065600:220',    '1495152000:220',    '1495238400:220',    '1495324800:220',    '1495411200:220',    '1495584000:220',    '1495670400:220',    '1495843200:220',    '1495929600:220',    '1496016000:220',    '1496188800:220',    '1496275200:220',    '1496448000:220',    '1496534400:220',    '1496620800:220',    '1496793600:220',    '1496880000:220',    '1497052800:220',    '1497139200:220',    '1497225600:220',    '1497312000:220',    '1497484800:220',    '1497657600:219',    '1497830400:219',    '1497916800:219',    '1498003200:219',    '1498089600:219',    '1498262400:219',    '1498348800:219',    '1498521600:219',    '1498694400:219',    '1498867200:219',    '1499040000:219',    '1499126400:219',    '1499299200:219',    '1499472000:219',    '1499644800:219',    '1499817600:219',    '1499990400:219',    '1500076800:219',    '1500249600:219',    '1500422400:219',    '1500595200:219',    '1500768000:219',    '1500940800:219',    '1501027200:219',    '1501200000:219',    '1501372800:219',    '1501459200:219',    '1501632000:219',    '1501804800:219',    '1501891200:217',    '1502064000:217',    '1502236800:217',    '1502409600:217',    '1502496000:217',    '1502668800:217',    '1502755200:217',    '1502928000:217',    '1503100800:217',    '1503187200:217',    '1503360000:217',    '1503446400:217',    '1503619200:217',    '1503792000:217',    '1503878400:217',    '1504051200:217',    '1504224000:217',    '1504396800:217',    '1504396800:217',    '1504483200:217',    '1504569600:217',    '1504742400:217',    '1504915200:217',    '1505088000:217',    '1505174400:217',    '1505347200:217',    '1505520000:217',    '1505692800:217',    '1506211200:220',    '1506384000:220',    '1506470400:220',    '1506643200:220',    '1506729600:220',    '1506816000:220',    '1506988800:220',    '1507161600:220',    '1507248000:220',    '1507420800:220',    '1507593600:220',    '1507766400:220',    '1507939200:220',    '1508025600:220',    '1508198400:220',    '1508284800:220',    '1508457600:220',    '1508544000:220',    '1508716800:220',    '1508889600:220',    '1508976000:220',    '1509062400:220',    '1509235200:220',    '1509321600:220',    '1509494400:220',    '1509667200:223',    '1509840000:223',    '1509926400:223',    '1510099200:223',    '1510272000:223',    '1510444800:223',    '1510531200:223',    '1510704000:223',    '1510876800:223',    '1511049600:223',    '1511136000:223',    '1511308800:223',    '1511395200:223',    '1511568000:223',    '1511654400:223',    '1511740800:223',    '1511913600:223',    '1512000000:223',    '1512172800:223',    '1512259200:223',    '1512345600:223',    '1512518400:223',    '1512691200:223',    '1512864000:223',    '1513036800:223',    '1513209600:223',    '1513382400:223',    '1513468800:221',    '1513641600:221',    '1513814400:221',    '1513987200:221',    '1514073600:221',    '1514246400:221',    '1514419200:221',    '1514505600:221',    '1514678400:221',    '1514851200:221',    '1515024000:221',    '1515196800:221',    '1515283200:221',    '1515369600:221',    '1515456000:221',    '1515542400:221',    '1515628800:221',    '1515715200:221',    '1515801600:221',    '1515888000:221',    '1515974400:221',    '1516060800:221',    '1516147200:221',    '1516233600:221',    '1516320000:221',    '1516406400:221',    '1516579200:221',    '1516665600:221',    '1516752000:221',    '1516838400:221',    '1516924800:221',    '1517011200:221',    '1517097600:221',    '1517184000:221',    '1517270400:218',    '1517356800:218',    '1517443200:218',    '1517529600:218',    '1517616000:218',    '1517702400:218',    '1517788800:218',    '1517875200:218',    '1517961600:218',    '1518048000:218',    '1518134400:218',    '1518220800:218',    '1518307200:218',    '1518393600:218',    '1518480000:218',    '1518566400:218',    '1518652800:218',    '1518739200:218',    '1518825600:218',    '1518912000:218',    '1518998400:218',    '1519084800:218',    '1519171200:218',    '1519257600:218',    '1519344000:218',    '1519430400:218',    '1519516800:218',    '1519603200:218',    '1519689600:218',    '1519776000:218',    '1519862400:218',    '1519948800:218',    '1520035200:218',    '1520121600:218',    '1520208000:218',    '1520294400:218',    '1520380800:218',    '1520467200:217',    '1520553600:217',    '1520640000:217',    '1520726400:217',    '1520812800:217',    '1520899200:217',    '1520985600:217',    '1521072000:217',    '1521158400:217',    '1521244800:217',    '1521331200:217',    '1521417600:217',    '1521504000:217',    '1521590400:217',    '1521676800:217',    '1522022400:217',    '1522108800:217',    '1522195200:217',    '1522281600:217',    '1522368000:217',    '1522454400:217',    '1522540800:217',    '1522627200:217',    '1522713600:217',    '1522800000:217',    '1522886400:217',    '1522972800:217',    '1523059200:217',    '1523491200:217',    '1523577600:218',    '1523750400:218',    '1523836800:218',    '1523923200:218',    '1524009600:218',    '1524096000:218',    '1524182400:218',    '1524268800:218',    '1524355200:218',    '1524441600:218',    '1524528000:218',    '1524614400:218',    '1524700800:218',    '1524787200:218',    '1524873600:218',    '1524960000:218',    '1525046400:218',    '1525132800:218',    '1525219200:218',    '1525305600:218',    '1525392000:218',    '1525478400:218',    '1525564800:218',    '1525651200:218',    '1525737600:218',    '1525824000:218',    '1525910400:218',    '1525996800:218',    '1525996800:218',    '1526083200:218',    '1526169600:218',    '1526256000:218',    '1526342400:218',    '1526428800:218',    '1526515200:218',    '1526601600:218',    '1526688000:218',    '1526774400:218',    '1526860800:218',    '1526947200:218',    '1527033600:218',    '1527120000:218',    '1527206400:218',    '1527292800:218',    '1527379200:218',    '1527465600:218',    '1527552000:218',    '1527638400:218',    '1527724800:218',    '1527811200:217',    '1527897600:217',    '1527984000:217',    '1528070400:217',    '1528156800:217',    '1528243200:217',    '1528416000:217',    '1528502400:217',    '1528588800:217',    '1528675200:217',    '1528761600:217',    '1528848000:217',    '1528934400:217',    '1529020800:217',    '1529107200:217',    '1529193600:217',    '1529280000:217',    '1529366400:217',    '1529452800:217',    '1529539200:217',    '1529712000:217',    '1529798400:217',    '1529971200:217',    '1530057600:217',    '1530144000:217',    '1530230400:217',    '1530316800:217',    '1530403200:217',    '1530489600:217',    '1530576000:217',    '1530662400:217',    '1530748800:217',    '1530835200:217',    '1530921600:217',    '1531008000:217',    '1531094400:217',    '1531180800:217',    '1531267200:217',    '1531353600:217',    '1531440000:217',    '1531526400:217',    '1531612800:217',    '1531699200:217',    '1531785600:217',    '1531872000:217',    '1531958400:217',    '1532044800:218',    '1532131200:218',    '1532217600:218',    '1532304000:218',    '1532390400:218',    '1532476800:218',    '1532563200:218',    '1532649600:218',    '1532736000:218',    '1532822400:218',    '1532908800:218',    '1532995200:218',    '1533081600:218',    '1533168000:218',    '1533254400:218',    '1533340800:218',    '1533427200:218',    '1533513600:218',    '1533600000:218',    '1533686400:218',    '1533772800:218',    '1533859200:218',    '1533945600:218',    '1534032000:218',    '1534118400:218',    '1534204800:218',    '1534464000:218',    '1534550400:218',    '1534636800:218',    '1534723200:218',    '1534809600:218',    '1534896000:218',    '1534982400:218',    '1535068800:218',    '1535155200:218',    '1535241600:218',    '1535328000:218',    '1535414400:218',    '1535500800:218',    '1535587200:218',    '1535673600:218',    '1535760000:218',    '1535846400:218',    '1535932800:218',    '1536019200:218',    '1536105600:218',    '1536192000:223',    '1536278400:223',    '1536364800:223',    '1536451200:223' }