Module:Exchange/Amulet of accuracy/Data

return { '1211241600:1148',   '1211328000:1143',    '1211414400:1154',    '1211500800:1154',    '1211587200:1177',    '1211673600:1177',    '1211760000:1190',    '1211846400:1190',    '1211932800:1199',    '1212019200:1199',    '1212105600:1195',    '1212192000:1195',    '1212278400:1206',    '1212364800:1215',    '1212451200:1226',    '1212537600:1229',    '1212624000:1232',    '1212710400:1245',    '1212796800:1258',    '1212883200:1272',    '1212969600:1303',    '1213056000:1303',    '1213142400:1310',    '1213228800:1322',    '1213315200:1331',    '1213401600:1334',    '1213488000:1343',    '1213574400:1343',    '1213660800:1355',    '1213747200:1372',    '1213833600:1417',    '1213920000:1431',    '1214006400:1431',    '1214092800:1422',    '1214179200:1442',    '1214265600:1442',    '1214352000:1444',    '1214438400:1453',    '1214524800:1449',    '1214611200:1470',    '1214697600:1494',    '1214784000:1498',    '1214870400:1508',    '1214956800:1551',    '1215043200:1551',    '1215129600:1559',    '1215216000:1561',    '1215302400:1587',    '1215388800:1627',    '1215475200:1665',    '1215561600:1734',    '1215648000:1734',    '1215734400:1754',    '1215820800:1813',    '1215907200:1840',    '1215993600:1943',    '1216080000:1943',    '1216166400:1998',    '1216252800:2068',    '1216339200:2114',    '1216425600:2152',    '1216512000:2167',    '1216598400:2155',    '1216684800:2129',    '1216771200:2121',    '1216857600:2115',    '1216944000:2072',    '1217030400:2072',    '1217116800:2050',    '1217203200:2030',    '1217289600:2009',    '1217376000:2018',    '1217462400:2121',    '1217548800:2121',    '1217635200:2163',    '1217721600:2202',    '1217808000:2281',    '1217894400:2222',    '1217980800:2222',    '1218067200:2115',    '1218153600:2038',    '1218240000:2011',    '1218326400:2001',    '1218412800:2034',    '1218499200:2068',    '1218585600:2126',    '1218672000:2165',    '1218758400:2183',    '1218844800:2244',    '1218931200:2309',    '1219017600:2287',    '1219104000:2183',    '1219190400:2110',    '1219276800:2110',    '1219363200:2102',    '1219449600:2060',    '1219536000:2060',    '1219622400:2043',    '1219708800:1972',    '1219795200:1874',    '1219881600:1790',    '1219968000:1746',    '1220054400:1738',    '1220140800:1738',    '1220227200:1740',    '1220313600:1777',    '1220400000:1723',    '1220486400:1707',    '1220572800:1705',    '1220659200:1705',    '1220745600:1601',    '1220832000:1558',    '1220918400:1558',    '1221004800:1571',    '1221091200:1569',    '1221177600:1582',    '1221264000:1576',    '1221350400:1598',    '1221436800:1582',    '1221523200:1582',    '1221609600:1599',    '1221696000:1618',    '1221782400:1656',    '1221868800:1656',    '1221955200:1707',    '1222041600:1765',    '1222128000:1824',    '1222214400:1841',    '1222300800:1809',    '1222387200:1847',    '1222473600:1805',    '1222560000:1805',    '1222646400:1813',    '1222732800:1812',    '1222819200:1819',    '1222905600:1837',    '1222992000:1862',    '1223078400:1928',    '1223164800:1928',    '1223251200:1979',    '1223337600:1998',    '1223424000:2059',    '1223510400:2059',    '1223596800:2118',    '1223683200:2155',    '1223769600:2177',    '1223856000:2208',    '1223942400:2222',    '1224028800:2233',    '1224115200:2341',    '1224201600:2455',    '1224288000:2569',    '1224374400:2781',    '1224460800:2781',    '1224547200:2900',    '1224633600:3018',    '1224720000:3259',    '1224806400:3259',    '1224892800:3537',    '1224979200:3537',    '1225065600:3607',    '1225152000:3706',    '1225238400:3756',    '1225324800:3808',    '1225411200:3904',    '1225497600:3937',    '1225584000:4052',    '1225670400:3960',    '1225756800:3970',    '1225843200:3970',    '1225929600:4000',    '1226016000:4101',    '1226102400:4131',    '1226188800:4162',    '1226275200:4238',    '1226361600:4295',    '1226448000:4325',    '1226534400:4405',    '1226620800:4497',    '1226707200:4642',    '1226793600:4667',    '1226880000:4608',    '1226966400:4578',    '1227052800:4578',    '1227139200:4598',    '1227225600:4464',    '1227312000:4464',    '1227398400:4420',    '1227484800:4478',    '1227571200:4481',    '1227657600:4481',    '1227744000:4496',    '1227830400:4539',    '1227916800:4539',    '1228003200:4518',    '1228089600:4562',    '1228176000:4510',    '1228262400:4450',    '1228348800:4514',    '1228435200:4476',    '1228521600:4516',    '1228608000:4551',    '1228694400:4706',    '1228780800:4706',    '1228867200:4621',    '1228953600:4624',    '1229040000:4624',    '1229126400:4672',    '1229212800:4724',    '1229299200:4795',    '1229385600:4825',    '1229472000:4808',    '1229558400:4744',    '1229644800:4717',    '1229731200:4717',    '1229817600:4649',    '1229904000:4600',    '1229990400:4600',    '1230076800:4602',    '1230163200:4602',    '1230249600:4547',    '1230336000:4547',    '1230422400:4552',    '1230508800:4571',    '1230595200:4617',    '1230681600:4613',    '1230768000:4613',    '1230854400:4610',    '1230940800:4642',    '1231027200:4603',    '1231113600:4650',    '1231200000:4674',    '1231286400:4663',    '1231372800:4646',    '1231459200:4580',    '1231545600:4652',    '1231632000:4652',    '1231718400:4639',    '1231804800:4710',    '1231891200:4710',    '1231977600:4718',    '1232064000:4734',    '1232150400:4792',    '1232236800:4930',    '1232323200:4930',    '1232409600:5033',    '1232496000:5033',    '1232582400:5130',    '1232668800:5345',    '1232755200:5345',    '1232841600:5635',    '1232928000:5635',    '1233014400:5717',    '1233100800:5955',    '1233187200:5955',    '1233273600:5954',    '1233360000:5840',    '1233446400:5624',    '1233532800:5624',    '1233619200:5466',    '1233705600:5375',    '1233792000:5248',    '1233878400:5248',    '1233964800:5192',    '1234051200:5192',    '1234137600:5113',    '1234224000:5089',    '1234310400:5089',    '1234396800:5018',    '1234483200:4951',    '1234569600:4863',    '1234656000:4838',    '1234742400:4831',    '1234828800:4843',    '1234915200:4843',    '1235001600:4868',    '1235088000:4868',    '1235174400:4920',    '1235260800:4920',    '1235347200:5001',    '1235433600:5068',    '1235520000:5273',    '1235606400:5227',    '1235692800:5177',    '1235779200:4914',    '1235865600:4856',    '1235952000:4851',    '1236038400:4826',    '1236124800:4844',    '1236211200:4844',    '1236297600:5021',    '1236384000:4970',    '1236470400:4816',    '1236556800:4975',    '1236643200:5209',    '1236729600:5209',    '1236816000:5463',    '1236902400:6000',    '1236988800:6000',    '1237075200:6290',    '1237161600:6581',    '1237248000:6891',    '1237334400:6995',    '1237420800:6746',    '1237507200:6413',    '1237593600:6130',    '1237680000:5829',    '1237766400:5282',    '1237852800:5052',    '1237939200:4981',    '1238025600:5081',    '1238112000:5300',    '1238198400:5300',    '1238284800:5225',    '1238371200:5065',    '1238457600:5087',    '1238544000:5015',    '1238630400:5066',    '1238716800:5066',    '1238803200:4946',    '1238889600:4921',    '1238976000:4921',    '1239062400:4851',    '1239148800:4814',    '1239235200:4837',    '1239321600:4850',    '1239408000:4879',    '1239494400:4624',    '1239580800:4545',    '1239667200:4545',    '1239753600:4668',    '1239840000:4655',    '1239926400:4655',    '1240012800:4518',    '1240099200:4463',    '1240185600:4463',    '1240272000:4469',    '1240358400:4518',    '1240444800:4479',    '1240531200:4476',    '1240617600:4357',    '1240704000:4364',    '1240790400:4466',    '1240876800:4736',    '1240963200:4804',    '1241049600:4804',    '1241136000:4978',    '1241222400:5102',    '1241308800:5011',    '1241395200:5011',    '1241481600:4894',    '1241568000:4741',    '1241654400:4531',    '1241740800:4524',    '1241827200:4524',    '1241913600:4578',    '1242000000:4706',    '1242086400:4786',    '1242172800:4957',    '1242259200:4795',    '1242345600:4599',    '1242432000:4599',    '1242518400:4583',    '1242604800:4709',    '1242691200:4801',    '1242777600:4805',    '1242864000:4818',    '1242950400:4834',    '1243036800:4772',    '1243123200:4677',    '1243209600:4608',    '1243296000:4644',    '1243382400:4644',    '1243468800:4637',    '1243555200:4637',    '1243641600:4670',    '1243728000:4766',    '1243814400:4690',    '1243900800:4527',    '1243987200:4527',    '1244073600:4582',    '1244160000:4576',    '1244246400:4576',    '1244332800:4608',    '1244419200:4505',    '1244505600:4414',    '1244592000:4408',    '1244678400:4504',    '1244764800:4659',    '1244851200:4659',    '1244937600:4882',    '1245024000:5363',    '1245110400:5505',    '1245196800:5716',    '1245283200:5621',    '1245369600:5621',    '1245456000:5358',    '1245542400:5197',    '1245628800:5079',    '1245715200:4832',    '1245801600:4486',    '1245888000:4447',    '1245974400:4447',    '1246060800:4461',    '1246147200:4314',    '1246233600:4314',    '1246320000:4252',    '1246406400:4296',    '1246492800:4290',    '1246579200:4251',    '1246665600:4352',    '1246752000:4352',    '1246838400:4380',    '1246924800:4481',    '1247011200:4543',    '1247097600:4543',    '1247184000:4424',    '1247270400:4458',    '1247356800:4458',    '1247443200:4570',    '1247529600:4751',    '1247616000:4883',    '1247702400:4990',    '1247788800:4979',    '1247875200:4811',    '1247961600:4581',    '1248048000:4581',    '1248134400:4600',    '1248220800:4954',    '1248307200:4954',    '1248393600:4935',    '1248480000:4731',    '1248566400:4567',    '1248652800:4408',    '1248739200:4408',    '1248825600:4655',    '1248912000:4655',    '1248998400:4743',    '1249084800:4770',    '1249171200:4718',    '1249257600:4766',    '1249344000:4946',    '1249430400:5107',    '1249516800:5342',    '1249603200:5597',    '1249689600:5794',    '1249776000:6044',    '1249862400:6274',    '1249948800:6889',    '1250035200:7573',    '1250121600:8333',    '1250208000:9144',    '1250294400:9575',    '1250380800:10500',    '1250467200:10500',    '1250553600:11700',    '1250640000:12200',    '1250726400:12200',    '1250812800:11500',    '1250899200:11500',    '1250985600:11000',    '1251072000:10500',    '1251158400:9557',    '1251244800:9557',    '1251331200:8744',    '1251417600:8744',    '1251504000:8323',    '1251590400:8000',    '1251676800:7616',    '1251763200:6972',    '1251849600:6318',    '1251936000:5784',    '1252022400:5561',    '1252108800:5541',    '1252195200:5582',    '1252281600:5963',    '1252368000:5963',    '1252454400:6040',    '1252540800:5985',    '1252627200:5840',    '1252713600:5732',    '1252800000:5632',    '1252886400:6010',    '1252972800:6573',    '1253059200:7236',    '1253145600:7563',    '1253232000:7563',    '1253318400:7911',    '1253404800:8171',    '1253491200:8557',    '1253577600:8671',    '1253664000:9029',    '1253750400:8655',    '1253836800:7964',    '1253923200:7964',    '1254009600:7575',    '1254096000:6847',    '1254182400:6847',    '1254268800:6246',    '1254355200:6246',    '1254441600:5865',    '1254528000:5865',    '1254614400:6146',    '1254700800:6501',    '1254787200:6501',    '1254873600:6778',    '1254960000:6944',    '1255046400:6716',    '1255132800:6418',    '1255219200:5842',    '1255305600:5615',    '1255392000:5652',    '1255478400:5652',    '1255564800:5993',    '1255651200:6278',    '1255737600:6278',    '1255824000:6370',    '1255910400:6684',    '1255996800:7012',    '1256083200:7558',    '1256169600:7558',    '1256256000:7896',    '1256342400:8276',    '1256428800:8797',    '1256515200:9082',    '1256601600:9082',    '1256688000:9412',    '1256774400:9412',    '1256860800:9825',    '1256947200:10500',    '1257033600:10700',    '1257120000:11100',    '1257206400:10600',    '1257292800:10100',    '1257379200:9170',    '1257465600:8715',    '1257552000:7903',    '1257638400:7903',    '1257724800:7156',    '1257811200:6692',    '1257897600:7039',    '1257984000:7039',    '1258070400:7401',    '1258156800:7615',    '1258243200:7828',    '1258329600:8120',    '1258416000:7777',    '1258502400:7657',    '1258588800:7657',    '1258675200:7589',    '1258761600:7526',    '1258848000:7924',    '1258934400:7924',    '1259020800:8140',    '1259107200:8327',    '1259193600:8122',    '1259280000:7898',    '1259366400:7596',    '1259452800:7522',    '1259539200:7961',    '1259625600:7961',    '1259712000:8349',    '1259798400:8734',    '1259884800:9523',    '1259971200:9523',    '1260057600:8878',    '1260144000:8453',    '1260230400:8453',    '1260316800:8042',    '1260403200:7271',    '1260489600:7271',    '1260576000:7184',    '1260662400:7434',    '1260748800:7764',    '1260835200:7992',    '1260921600:7840',    '1261008000:7142',    '1261094400:7142',    '1261180800:7251',    '1261267200:7335',    '1261353600:7381',    '1261440000:7381',    '1261526400:7518',    '1261612800:7402',    '1261699200:7377',    '1261785600:7594',    '1261872000:7796',    '1261958400:7796',    '1262044800:8451',    '1262131200:8451',    '1262217600:8304',    '1262304000:8196',    '1262390400:8347',    '1262476800:8702',    '1262563200:9512',    '1262649600:9907',    '1262736000:9907',    '1262822400:10400',    '1262908800:11300',    '1262995200:11900',    '1263081600:12500',    '1263168000:12500',    '1263254400:13700',    '1263340800:13700',    '1263427200:15000',    '1263513600:15000',    '1263600000:14100',    '1263686400:13400',    '1263772800:13400',    '1263859200:12100',    '1263945600:12100',    '1264032000:11500',    '1264118400:10400',    '1264204800:10400',    '1264291200:9472',    '1264377600:9472',    '1264464000:9751',    '1264550400:10300',    '1264636800:10800',    '1264723200:11600',    '1264809600:11800',    '1264896000:12300',    '1264982400:12800',    '1265068800:12800',    '1265155200:13200',    '1265241600:13200',    '1265328000:12800',    '1265414400:12200',    '1265500800:11600',    '1265587200:10900',    '1265673600:10900',    '1265760000:11700',    '1265846400:12000',    '1265932800:11800',    '1266019200:11800',    '1266105600:11100',    '1266192000:10900',    '1266278400:10900',    '1266364800:11000',    '1266451200:11400',    '1266537600:11300',    '1266624000:11300',    '1266710400:11100',    '1266796800:10700',    '1266883200:10700',    '1266969600:10400',    '1267056000:10400',    '1267142400:10500',    '1267228800:10500',    '1267315200:10600',    '1267401600:10600',    '1267488000:10500',    '1267574400:10000',    '1267660800:9424',    '1267747200:9424',    '1267833600:9877',    '1267920000:10300',    '1268006400:10200',    '1268092800:9663',    '1268179200:9294',    '1268265600:9302',    '1268352000:9490',    '1268438400:10400',    '1268524800:10900',    '1268611200:11400',    '1268697600:11400',    '1268784000:11800',    '1268870400:11500',    '1268956800:10900',    '1269043200:10400',    '1269129600:9869',    '1269216000:9139',    '1269302400:9365',    '1269388800:9365',    '1269475200:10200',    '1269561600:10600',    '1269648000:10600',    '1269734400:11000',    '1269820800:10800',    '1269907200:10200',    '1269993600:9737',    '1270080000:9250',    '1270166400:8788',    '1270252800:8522',    '1270339200:8784',    '1270425600:8822',    '1270512000:8130',    '1270598400:8130',    '1270684800:8021',    '1270771200:8083',    '1270857600:8083',    '1270944000:8067',    '1271030400:7901',    '1271116800:7929',    '1271203200:7929',    '1271289600:8307',    '1271376000:8639',    '1271462400:8639',    '1271548800:8329',    '1271635200:8237',    '1271721600:8237',    '1271808000:8020',    '1271894400:8020',    '1271980800:7898',    '1272067200:7898',    '1272153600:7882',    '1272240000:8029',    '1272326400:8288',    '1272412800:8114',    '1272499200:8114',    '1272585600:7793',    '1272672000:7939',    '1272758400:8314',    '1272844800:8983',    '1272931200:8983',    '1273017600:8473',    '1273104000:8473',    '1273190400:7683',    '1273276800:7683',    '1273363200:7647',    '1273449600:7647',    '1273536000:8016',    '1273622400:8260',    '1273708800:8645',    '1273795200:8972',    '1273881600:8938',    '1273968000:8497',    '1274054400:8085',    '1274140800:7683',    '1274227200:7429',    '1274313600:7429',    '1274400000:7731',    '1274486400:8003',    '1274572800:8198',    '1274659200:8089',    '1274745600:7778',    '1274832000:8022',    '1274918400:8022',    '1275004800:7693',    '1275091200:7555',    '1275177600:7887',    '1275264000:8078',    '1275350400:8263',    '1275436800:8554',    '1275523200:8554',    '1275609600:8805',    '1275696000:8639',    '1275782400:8267',    '1275868800:7856',    '1275955200:7489',    '1276041600:7492',    '1276128000:7560',    '1276214400:8147',    '1276300800:8147',    '1276387200:8466',    '1276473600:8612',    '1276560000:8266',    '1276646400:8518',    '1276732800:8518',    '1276819200:8874',    '1276905600:8874',    '1276992000:9284',    '1277078400:9418',    '1277164800:9383',    '1277251200:9383',    '1277337600:9257',    '1277424000:9257',    '1277510400:9304',    '1277596800:9434',    '1277683200:9658',    '1277769600:10300',    '1277856000:10800',    '1277942400:10800',    '1278028800:11400',    '1278115200:11600',    '1278201600:11000',    '1278288000:9961',    '1278374400:9961',    '1278460800:9463',    '1278547200:8540',    '1278633600:8124',    '1278720000:8124',    '1278806400:7902',    '1278892800:8020',    '1278979200:8824',    '1279065600:8824',    '1279152000:8889',    '1279238400:8889',    '1279324800:8623',    '1279411200:8857',    '1279497600:9073',    '1279584000:9372',    '1279670400:9372',    '1279756800:9683',    '1279843200:9881',    '1279929600:9881',    '1280016000:10000',    '1280102400:10100',    '1280188800:10300',    '1280275200:10800',    '1280361600:11600',    '1280448000:11600',    '1280534400:12200',    '1280620800:12800',    '1280707200:13800',    '1280793600:13800',    '1280880000:14500',    '1280966400:14200',    '1281052800:13500',    '1281139200:12900',    '1281225600:12300',    '1281312000:11800',    '1281398400:11200',    '1281484800:10100',    '1281571200:10100',    '1281657600:9643',    '1281744000:9280',    '1281830400:8878',    '1281916800:8853',    '1282003200:9290',    '1282089600:9290',    '1282176000:10200',    '1282262400:10200',    '1282348800:10700',    '1282435200:11100',    '1282521600:11700',    '1282608000:11800',    '1282694400:11400',    '1282780800:10600',    '1282867200:11200',    '1282953600:11200',    '1283040000:11700',    '1283126400:11900',    '1283212800:12500',    '1283299200:12500',    '1283385600:13100',    '1283472000:13800',    '1283558400:14300',    '1283644800:14700',    '1283731200:14700',    '1283817600:15700',    '1283904000:15700',    '1283990400:16400',    '1284076800:17200',    '1284163200:18000',    '1284249600:18700',    '1284336000:18400',    '1284422400:19200',    '1284508800:19200',    '1284595200:20100',    '1284681600:21100',    '1284768000:23100',    '1284854400:23100',    '1284940800:25000',    '1285027200:25000',    '1285113600:27500',    '1285200000:27500',    '1285286400:28800',    '1285372800:30300',    '1285459200:31800',    '1285545600:33700',    '1285632000:35400',    '1285718400:35400',    '1285804800:39000',    '1285891200:39000',    '1285977600:40800',    '1286064000:42900',    '1286150400:45000',    '1286236800:47000',    '1286323200:49400',    '1286409600:51800',    '1286496000:57100',    '1286582400:57100',    '1286668800:59900',    '1286755200:65800',    '1286841600:65800',    '1286928000:69100',    '1287014400:69100',    '1287100800:68200',    '1287187200:68200',    '1287273600:64800',    '1287360000:5100',    '1287446400:4854',    '1287532800:4854',    '1287619200:5100',    '1287705600:5100',    '1287792000:5100',    '1287878400:5100',    '1287964800:5100',    '1288051200:5100',    '1288137600:5100',    '1288224000:5100',    '1288310400:5100',    '1288396800:5100',    '1288483200:5100',    '1288569600:5100',    '1288656000:5100',    '1288742400:5100',    '1288828800:5100',    '1288915200:5100',    '1289088000:5100',    '1289174400:5100',    '1289260800:5100',    '1289347200:5100',    '1289433600:5100',    '1289520000:5100',    '1289606400:5100',    '1289692800:5100',    '1289779200:5093',    '1289865600:5093',    '1289952000:5100',    '1290038400:5100',    '1290124800:5100',    '1290211200:5090',    '1290297600:5043',    '1290384000:5043',    '1290470400:5079',    '1290556800:5061',    '1290643200:5024',    '1290729600:5005',    '1290816000:4867',    '1290902400:4808',    '1290988800:4808',    '1291075200:4911',    '1291161600:5056',    '1291248000:5074',    '1291334400:5074',    '1291420800:5042',    '1291507200:4880',    '1291593600:5100',    '1291680000:5100',    '1291766400:5094',    '1291852800:5079',    '1291939200:5079',    '1292025600:4971',    '1292112000:4931',    '1292198400:4924',    '1292284800:4757',    '1292371200:4732',    '1292457600:4577',    '1292544000:4153',    '1292630400:4153',    '1292716800:3879',    '1292803200:3879',    '1292889600:3971',    '1292976000:3901',    '1293062400:3921',    '1293148800:3799',    '1293235200:3799',    '1293321600:3780',    '1293408000:3702',    '1293494400:3745',    '1293580800:3851',    '1293667200:3994',    '1293753600:4174',    '1293840000:4174',    '1293926400:4276',    '1294012800:4264',    '1294185600:4033',    '1294358400:3895',    '1294531200:4097',    '1294617600:4012',    '1294704000:3877',    '1294790400:3534',    '1294876800:3361',    '1294963200:3425',    '1295136000:3367',    '1295222400:3441',    '1295308800:3300',    '1295395200:3317',    '1295568000:3332',    '1295654400:3149',    '1295827200:2901',    '1296000000:2850',    '1296086400:3085',    '1296259200:3386',    '1296432000:3379',    '1296604800:3134',    '1296691200:2884',    '1296950400:2807',    '1297036800:2863',    '1297123200:3003',    '1297209600:3003',    '1297382400:3079',    '1297555200:2962',    '1297641600:2995',    '1297728000:3140',    '1297814400:3140',    '1297987200:3241',    '1298160000:3322',    '1298246400:3314',    '1298419200:3203',    '1298505600:3337',    '1298678400:3541',    '1298851200:3485',    '1299024000:3441',    '1299110400:3295',    '1299196800:3212',    '1299369600:3144',    '1299456000:3111',    '1299628800:3030',    '1299801600:3238',    '1299974400:3418',    '1300060800:3489',    '1300147200:3600',    '1300233600:3600',    '1300320000:3885',    '1300492800:3988',    '1300665600:4067',    '1300752000:4302',    '1301011200:4359',    '1301184000:4039',    '1301270400:3985',    '1301356800:3772',    '1301443200:3751',    '1301529600:3709',    '1301702400:3641',    '1301788800:3622',    '1301875200:3634',    '1302048000:3830',    '1302220800:3876',    '1302307200:3966',    '1302393600:3948',    '1302566400:4005',    '1302739200:3931',    '1302912000:3836',    '1302998400:3768',    '1303084800:3703',    '1303257600:3935',    '1303344000:4034',    '1303430400:4214',    '1303516800:4403',    '1303603200:4415',    '1303689600:4295',    '1303776000:4258',    '1303862400:4177',    '1303948800:3931',    '1304121600:3852',    '1304208000:3787',    '1304294400:3813',    '1304380800:3639',    '1304467200:3699',    '1304640000:3795',    '1304726400:3846',    '1304812800:3720',    '1304899200:3751',    '1304985600:3679',    '1305158400:3536',    '1305244800:3529',    '1305417600:3556',    '1305504000:3582',    '1305676800:3607',    '1305849600:3473',    '1305936000:3339',    '1306022400:3235',    '1306281600:3275',    '1306368000:3310',    '1306454400:3285',    '1306540800:3244',    '1306627200:3289',    '1306713600:3266',    '1306800000:3292',    '1306886400:3348',    '1307059200:3206',    '1307232000:3072',    '1307318400:3007',    '1307404800:2915',    '1307491200:2903',    '1307664000:2904',    '1307750400:2973',    '1307836800:2984',    '1307923200:3016',    '1308096000:2981',    '1308268800:2881',    '1308355200:2815',    '1308441600:2817',    '1308700800:2909',    '1308873600:2861',    '1308960000:2834',    '1309046400:2877',    '1309132800:2924',    '1309305600:2969',    '1309478400:2872',    '1309564800:2906',    '1309651200:2888',    '1309737600:2884',    '1309910400:2952',    '1310083200:3021',    '1310169600:2975',    '1310256000:2992',    '1310342400:2846',    '1310515200:2908',    '1310688000:2940',    '1310860800:2924',    '1310947200:2940',    '1311033600:2944',    '1311292800:2793',    '1311379200:2861',    '1311465600:2843',    '1311552000:2878',    '1311724800:2833',    '1311811200:2926',    '1311897600:2971',    '1311984000:2940',    '1312070400:2910',    '1312156800:2901',    '1312329600:2922',    '1312502400:2939',    '1312675200:2949',    '1312761600:2948',    '1312934400:3007',    '1313020800:2994',    '1313193600:2962',    '1313625600:2953',    '1313884800:2979',    '1313971200:2920',    '1314144000:2917',    '1314316800:2950',    '1314489600:2960',    '1314576000:2951',    '1314748800:2980',    '1314921600:3022',    '1315008000:3065',    '1315094400:3121',    '1315180800:3209',    '1315353600:3361',    '1315526400:3511',    '1315612800:3486',    '1315699200:3424',    '1315785600:3360',    '1315958400:3221',    '1316044800:3211',    '1316131200:3250',    '1316304000:3164',    '1316563200:3112',    '1316736000:3016',    '1316908800:3058',    '1316995200:3137',    '1317081600:3179',    '1317340800:3165',    '1317427200:2997',    '1317513600:3082',    '1317686400:3291',    '1317945600:3302',    '1318118400:3052',    '1318204800:2976',    '1318291200:2990',    '1318377600:3010',    '1318550400:3031',    '1318723200:3138',    '1318809600:3209',    '1318982400:3278',    '1319155200:3209',    '1319328000:3128',    '1319414400:3129',    '1319587200:3110',    '1319760000:3308',    '1319932800:3459',    '1320019200:3560',    '1320192000:3649',    '1320278400:3576',    '1320364800:3418',    '1320451200:3254',    '1320537600:3225',    '1320796800:3265',    '1320969600:3192',    '1321401600:3204',    '1321488000:3173',    '1321660800:3123',    '1321833600:3066',    '1322006400:2926',    '1322092800:2968',    '1322179200:2987',    '1322265600:3046',    '1322438400:3060',    '1322524800:3017',    '1322611200:3002',    '1322784000:3181',    '1322956800:3236',    '1323043200:3386',    '1323129600:3484',    '1323216000:3409',    '1323302400:3539',    '1323388800:3609',    '1323475200:3666',    '1323561600:3773',    '1323648000:3807',    '1323734400:3871',    '1323820800:3965',    '1323907200:4072',    '1323993600:4174',    '1324080000:4123',    '1324166400:4038',    '1324252800:3869',    '1324339200:3687',    '1324425600:3631',    '1324512000:3647',    '1324598400:3596',    '1324684800:3495',    '1324771200:3442',    '1324857600:3316',    '1324944000:3261',    '1325030400:3316',    '1325116800:3399',    '1325203200:3263',    '1325289600:3141',    '1325376000:3200',    '1325462400:3146',    '1325548800:3233',    '1325635200:3253',    '1325721600:3395',    '1325808000:3528',    '1325894400:3633',    '1325980800:3561',    '1326067200:3466',    '1326153600:3317',    '1326240000:3219',    '1326326400:3134',    '1326412800:3108',    '1326499200:3217',    '1326585600:3290',    '1326672000:3312',    '1326758400:3264',    '1326844800:3294',    '1326931200:3307',    '1327017600:3337',    '1327104000:3398',    '1327190400:3454',    '1327276800:3397',    '1327363200:3304',    '1327449600:3319',    '1327536000:3294',    '1327622400:3264',    '1327708800:3240',    '1327795200:3117',    '1327881600:3064',    '1327968000:3035',    '1328054400:3085',    '1328140800:3093',    '1328227200:3107',    '1328313600:3045',    '1328400000:2975',    '1328486400:2899',    '1328572800:2899',    '1328659200:2909',    '1328745600:2980',    '1328832000:3024',    '1328918400:3043',    '1329004800:2961',    '1329091200:2940',    '1329177600:2901',    '1329264000:2870',    '1329350400:2823',    '1329436800:2850',    '1329523200:2899',    '1329609600:2906',    '1329696000:2863',    '1329782400:2903',    '1329868800:2957',    '1329955200:2981',    '1330041600:3069',    '1330128000:3171',    '1330214400:3177',    '1330300800:3188',    '1330387200:3203',    '1330473600:3159',    '1330560000:3035',    '1330646400:2985',    '1330732800:2971',    '1330819200:2944',    '1330905600:2948',    '1330992000:3027',    '1331078400:3061',    '1331164800:3069',    '1331251200:3041',    '1331337600:3052',    '1331424000:2974',    '1331510400:2967',    '1331596800:2966',    '1331683200:2922',    '1331769600:2864',    '1331856000:2849',    '1331942400:2905',    '1332028800:2998',    '1332115200:3090',    '1332201600:3170',    '1332288000:3206',    '1332374400:3206',    '1332460800:3305',    '1332547200:3404',    '1332633600:3503',    '1332720000:3602',    '1332806400:3701',    '1332892800:3739',    '1332979200:3742',    '1333065600:3728',    '1333152000:3678',    '1333238400:3501',    '1333324800:3402',    '1333411200:3279',    '1333497600:3241',    '1333584000:3183',    '1333670400:3141',    '1333756800:3099',    '1333843200:3093',    '1333929600:3048',    '1334016000:2908',    '1334102400:2808',    '1334188800:2819',    '1334275200:2860',    '1334361600:2900',    '1334448000:2886',    '1334534400:2988',    '1334620800:3087',    '1334707200:3220',    '1334793600:3101',    '1334880000:3115',    '1334966400:3213',    '1335052800:3300',    '1335139200:3338',    '1335225600:3355',    '1335312000:3323',    '1335398400:3278',    '1335484800:3181',    '1335571200:3057',    '1335657600:2977',    '1335744000:2871',    '1335830400:2938',    '1335916800:2989',    '1336003200:3032',    '1336089600:3081',    '1336176000:3000',    '1336262400:2977',    '1336348800:2943',    '1336435200:2889',    '1336521600:2867',    '1336608000:2847',    '1336694400:2791',    '1336780800:2784',    '1336867200:2836',    '1336953600:2869',    '1337040000:2928',    '1337126400:3007',    '1337212800:2973',    '1337299200:2925',    '1337385600:2894',    '1337472000:2884',    '1337558400:2860',    '1337644800:2916',    '1337731200:2924',    '1337817600:2883',    '1337904000:2931',    '1337990400:2875',    '1338076800:2799',    '1338163200:2803',    '1338249600:2944',    '1338336000:3021',    '1338422400:3034',    '1338508800:3012',    '1338595200:2959',    '1338681600:2916',    '1338768000:2922',    '1338854400:2943',    '1338940800:3026',    '1339027200:3054',    '1339113600:3036',    '1339200000:3076',    '1339286400:3032',    '1339372800:2996',    '1339459200:3036',    '1339545600:3113',    '1339632000:3051',    '1339718400:3076',    '1339804800:3113',    '1339891200:3169',    '1339977600:3194',    '1340064000:3239',    '1340150400:3267',    '1340236800:3309',    '1340323200:3240',    '1340409600:3226',    '1340496000:3269',    '1340582400:3258',    '1340668800:3320',    '1340755200:3282',    '1340841600:3300',    '1340928000:3345',    '1341014400:3356',    '1341100800:3405',    '1341187200:3441',    '1341273600:3481',    '1341360000:3547',    '1341446400:3545',    '1341532800:3474',    '1341619200:3446',    '1341705600:3338',    '1341792000:3344',    '1341878400:3329',    '1341964800:3286',    '1342051200:3260',    '1342137600:3230',    '1342224000:3157',    '1342310400:3019',    '1342396800:3062',    '1342483200:3216',    '1342569600:3225',    '1342656000:3292',    '1342742400:3413',    '1342828800:3385',    '1342915200:3372',    '1343001600:3303',    '1343088000:3253',    '1343174400:3233',    '1343260800:3129',    '1343347200:3124',    '1343433600:3027',    '1343520000:2983',    '1343606400:3035',    '1343692800:2995',    '1343779200:2961',    '1343865600:2870',    '1343952000:2778',    '1344038400:2842',    '1344124800:2883',    '1344211200:2885',    '1344297600:2884',    '1344384000:2872',    '1344470400:2927',    '1344556800:2972',    '1344643200:2919',    '1344729600:2911',    '1344816000:2943',    '1344902400:2920',    '1344988800:2901',    '1345075200:2844',    '1345161600:2814',    '1345248000:2851',    '1345334400:2932',    '1345420800:2985',    '1345507200:3023',    '1345593600:3036',    '1345680000:2993',    '1345766400:3028',    '1345852800:3137',    '1345939200:3141',    '1346025600:3157',    '1346112000:3045',    '1346198400:2940',    '1346284800:2886',    '1346371200:2908',    '1346457600:2882',    '1346544000:2876',    '1346630400:2922',    '1346716800:2923',    '1346803200:2903',    '1346889600:2893',    '1346976000:2932',    '1347062400:2947',    '1347148800:2993',    '1347235200:3016',    '1347321600:3011',    '1347408000:3035',    '1347494400:3009',    '1347580800:3042',    '1347667200:3023',    '1347753600:3019',    '1347840000:3034',    '1347926400:3028',    '1348012800:3051',    '1348099200:3089',    '1348185600:3083',    '1348272000:3081',    '1348358400:3084',    '1348444800:3077',    '1348531200:3093',    '1348617600:3170',    '1348704000:3217',    '1348790400:3288',    '1348876800:3372',    '1348963200:3394',    '1349049600:3416',    '1349136000:3401',    '1349222400:3535',    '1349308800:3573',    '1349395200:3604',    '1349481600:3653',    '1349568000:3658',    '1349654400:3640',    '1349740800:3618',    '1349827200:3608',    '1349913600:3589',    '1350000000:3547',    '1350086400:3507',    '1350172800:3514',    '1350259200:3681',    '1350345600:3850',    '1350432000:4034',    '1350518400:4236',    '1350604800:4204',    '1350691200:4304',    '1350777600:4477',    '1350864000:4595',    '1350950400:4577',    '1351036800:4481',    '1351123200:4481',    '1351209600:4469',    '1351296000:4572',    '1351382400:4799',    '1351468800:5039',    '1351555200:5291',    '1351641600:5500',    '1351728000:5427',    '1351814400:5402',    '1351900800:5334',    '1351987200:5232',    '1352073600:5140',    '1352160000:5098',    '1352246400:5056',    '1352332800:5014',    '1352419200:4973',    '1352505600:4931',    '1352592000:4889',    '1352678400:4847',    '1352764800:4805',    '1352851200:4766',    '1352937600:4762',    '1353024000:4805',    '1353110400:4842',    '1353196800:4825',    '1353283200:4747',    '1353369600:4778',    '1353456000:4925',    '1353542400:5030',    '1353628800:5195',    '1353715200:5153',    '1353801600:5145',    '1353888000:5208',    '1353974400:5236',    '1354060800:5293',    '1354147200:5268',    '1354233600:5334',    '1354320000:5331',    '1354406400:5297',    '1354492800:5316',    '1354579200:5260',    '1354665600:5243',    '1354752000:5204',    '1354838400:5246',    '1354924800:5246',    '1355011200:5242',    '1355097600:5335',    '1355184000:5299',    '1355270400:5293',    '1355356800:5209',    '1355443200:5173',    '1355529600:5096',    '1355616000:5001',    '1355702400:5063',    '1355788800:5137',    '1355875200:5123',    '1355961600:5155',    '1356048000:5076',    '1356134400:5092',    '1356220800:4945',    '1356307200:4819',    '1356393600:4802',    '1356480000:4802',    '1356566400:4729',    '1356652800:4729',    '1356739200:4669',    '1356825600:4631',    '1356912000:4620',    '1356998400:4500',    '1357084800:4390',    '1357171200:4402',    '1357257600:4402',    '1357344000:4490',    '1357430400:4407',    '1357516800:4302',    '1357603200:4184',    '1357689600:4224',    '1357776000:4224',    '1357862400:4212',    '1357948800:4215',    '1358035200:4221',    '1358121600:4221',    '1358208000:4330',    '1358294400:4355',    '1358380800:4532',    '1358467200:4501',    '1358553600:4410',    '1358640000:4405',    '1358726400:4401',    '1358812800:4443',    '1358899200:4443',    '1358985600:4567',    '1359072000:4559',    '1359158400:4703',    '1359244800:4799',    '1359331200:4912',    '1359417600:4912',    '1359504000:4923',    '1359590400:4952',    '1359676800:5108',    '1359763200:5256',    '1359849600:5419',    '1359936000:5613',    '1360022400:5613',    '1360108800:5891',    '1360195200:6119',    '1360281600:6149',    '1360368000:6115',    '1360454400:6217',    '1360540800:6167',    '1360627200:5966',    '1360713600:5760',    '1360800000:5547',    '1360886400:5516',    '1360972800:5260',    '1361059200:5260',    '1361145600:5059',    '1361232000:5052',    '1361318400:5101',    '1361404800:5175',    '1361491200:5132',    '1361577600:4933',    '1361664000:4883',    '1361750400:4918',    '1361836800:4918',    '1361923200:4890',    '1362009600:4772',    '1362096000:4772',    '1362182400:4744',    '1362268800:4805',    '1362355200:4815',    '1362441600:4672',    '1362528000:4628',    '1362614400:4787',    '1362700800:4741',    '1362787200:4821',    '1362873600:4906',    '1362960000:4950',    '1363046400:4989',    '1363132800:5028',    '1363219200:5032',    '1363305600:5099',    '1363392000:5081',    '1363478400:5024',    '1363564800:5153',    '1363651200:5312',    '1363737600:5318',    '1363824000:5304',    '1363910400:5203',    '1363996800:5029',    '1364083200:4899',    '1364169600:4848',    '1364256000:4876',    '1364342400:4879',    '1364428800:4957',    '1364515200:4965',    '1364601600:4989',    '1364688000:5071',    '1364774400:5144',    '1364860800:5206',    '1364947200:5183',    '1365033600:5159',    '1365120000:5136',    '1365206400:5113',    '1365292800:5090',    '1365379200:5066',    '1365465600:5043',    '1365552000:5003',    '1365638400:5003',    '1365724800:5090',    '1365811200:5190',    '1365897600:5255',    '1365984000:5330',    '1366070400:5470',    '1366156800:5470',    '1366243200:5507',    '1366329600:5754',    '1366416000:5754',    '1366502400:5536',    '1366588800:5363',    '1366675200:5363',    '1366761600:5341',    '1366848000:5375',    '1366934400:5375',    '1367020800:5335',    '1367107200:5280',    '1367193600:5268',    '1367280000:5233',    '1367366400:5272',    '1367452800:5284',    '1367539200:5248',    '1367625600:5303',    '1367712000:5119',    '1367798400:5113',    '1367884800:5118',    '1367971200:5068',    '1368057600:5118',    '1368144000:5156',    '1368230400:5121',    '1368316800:5124',    '1368403200:5279',    '1368489600:5279',    '1368576000:5379',    '1368662400:5330',    '1368748800:5435',    '1368835200:5435',    '1368921600:5351',    '1369008000:5352',    '1369094400:5355',    '1369180800:5342',    '1369267200:5342',    '1369353600:5293',    '1369440000:5293',    '1369526400:5358',    '1369612800:5475',    '1369699200:5505',    '1369785600:5505',    '1369872000:5448',    '1369958400:5448',    '1370044800:5508',    '1370131200:5653',    '1370217600:5672',    '1370304000:5672',    '1370390400:5588',    '1370476800:5516',    '1370563200:5516',    '1370649600:5555',    '1370736000:5409',    '1370822400:5379',    '1370908800:5300',    '1370995200:5037',    '1371081600:4968',    '1371168000:4967',    '1371254400:4992',    '1371340800:5013',    '1371427200:4925',    '1371513600:4925',    '1371600000:4841',    '1371686400:4787',    '1371772800:4787',    '1371859200:4781',    '1371945600:4977',    '1372032000:5226',    '1372118400:5488',    '1372204800:5679',    '1372291200:5791',    '1372377600:5686',    '1372464000:5641',    '1372550400:5658',    '1372636800:5577',    '1372723200:5410',    '1372809600:5374',    '1372896000:5499',    '1372982400:5619',    '1373068800:5677',    '1373155200:5537',    '1373241600:5464',    '1373328000:5574',    '1373414400:5579',    '1373500800:5481',    '1373587200:5481',    '1373673600:5324',    '1373760000:5211',    '1373846400:5049',    '1373932800:5003',    '1374019200:5035',    '1374105600:5066',    '1374192000:5098',    '1374278400:5129',    '1374364800:5161',    '1374451200:5192',    '1374537600:5192',    '1374624000:5147',    '1374710400:5004',    '1374796800:4963',    '1374883200:4955',    '1374969600:5040',    '1375056000:5040',    '1375142400:4945',    '1375228800:4945',    '1375315200:4865',    '1375401600:4834',    '1375488000:4834',    '1375574400:4866',    '1375660800:4658',    '1375747200:4658',    '1375833600:4595',    '1375920000:4658',    '1376006400:4658',    '1376092800:4793',    '1376179200:5015',    '1376265600:5206',    '1376352000:5458',    '1376438400:5388',    '1376524800:5378',    '1376611200:5179',    '1376697600:5179',    '1376784000:4923',    '1376870400:4999',    '1376956800:4997',    '1377043200:4997',    '1377129600:4770',    '1377216000:4770',    '1377302400:4786',    '1377388800:4786',    '1377475200:4774',    '1377561600:4896',    '1377648000:4896',    '1377734400:4908',    '1377820800:4908',    '1377907200:4911',    '1377993600:4911',    '1378080000:4919',    '1378166400:4919',    '1378252800:4888',    '1378339200:4888',    '1378425600:4994',    '1378512000:4994',    '1378598400:4949',    '1378684800:4949',    '1378771200:5058',    '1378857600:5058',    '1378944000:5075',    '1379030400:5075',    '1379116800:5202',    '1379203200:5202',    '1379289600:5462',    '1379376000:5462',    '1379462400:5702',    '1379548800:5702',    '1379635200:5702',    '1379721600:5858',    '1379808000:5858',    '1379894400:5775',    '1379980800:5775',    '1380067200:5557',    '1380153600:5557',    '1380240000:5531',    '1380326400:5531',    '1380412800:5517',    '1380499200:5517',    '1380585600:5392',    '1380672000:5392',    '1380758400:5392',    '1380844800:5323',    '1380931200:5323',    '1381017600:5312',    '1381104000:5312',    '1381190400:5281',    '1381276800:5250',    '1381363200:5218',    '1381449600:5187',    '1381536000:5156',    '1381622400:5125',    '1381708800:5093',    '1381795200:5062',    '1381881600:5062',    '1381968000:4998',    '1382054400:4998',    '1382140800:4978',    '1382227200:4978',    '1382313600:4879',    '1382400000:4879',    '1382486400:4879',    '1382572800:4856',    '1382659200:4856',    '1382745600:4807',    '1382832000:4807',    '1382918400:4913',    '1383004800:4913',    '1383091200:5047',    '1383177600:5047',    '1383264000:5047',    '1383350400:4947',    '1383436800:4947',    '1383523200:4999',    '1383609600:4999',    '1383696000:5066',    '1383782400:5066',    '1383868800:5197',    '1383955200:5197',    '1384041600:5338',    '1384128000:5338',    '1384214400:5331',    '1384300800:5331',    '1384387200:5322',    '1384473600:5322',    '1384560000:5183',    '1384646400:5183',    '1384732800:5136',    '1384819200:5136',    '1384905600:5124',    '1384992000:5124',    '1385078400:5043',    '1385164800:5043',    '1385251200:4985',    '1385337600:4985',    '1385424000:4976',    '1385510400:4966',    '1385596800:4957',    '1385683200:4947',    '1385769600:4938',    '1385856000:4914',    '1385942400:4889',    '1386028800:4889',    '1386115200:4758',    '1386201600:4758',    '1386288000:4721',    '1386374400:4721',    '1386460800:4741',    '1386547200:4741',    '1386633600:4767',    '1386720000:4767',    '1386806400:4769',    '1386892800:4769',    '1386979200:4844',    '1387065600:4844',    '1387152000:4885',    '1387238400:4885',    '1387324800:4921',    '1387411200:4921',    '1387497600:4917',    '1387584000:4917',    '1387670400:4811',    '1387756800:4811',    '1387843200:4808',    '1387929600:4808',    '1388016000:4779',    '1388102400:4779',    '1388188800:4792',    '1388275200:4801',    '1388361600:4801',    '1388448000:4798',    '1388534400:4798',    '1388620800:4984',    '1388707200:4984',    '1388793600:5156',    '1388880000:5156',    '1388966400:5241',    '1389052800:5241',    '1389139200:5335',    '1389225600:5335',    '1389312000:5284',    '1389398400:5284',    '1389484800:5175',    '1389571200:5175',    '1389657600:5030',    '1389744000:5030',    '1389830400:4964',    '1389916800:4964',    '1390003200:4914',    '1390089600:4807',    '1390176000:4807',    '1390262400:4723',    '1390348800:4723',    '1390435200:4614',    '1390521600:4614',    '1390608000:4591',    '1390694400:4561',    '1390780800:4561',    '1390867200:4611',    '1390953600:4611',    '1391040000:4651',    '1391126400:4651',    '1391212800:4681',    '1391299200:4773',    '1391385600:4788',    '1391472000:4788',    '1391558400:4790',    '1391644800:4790',    '1391731200:4604',    '1391817600:4611',    '1391904000:4611',    '1391990400:4642',    '1392076800:4642',    '1392163200:4679',    '1392249600:4727',    '1392336000:4727',    '1392422400:4703',    '1392508800:4703',    '1392595200:4800',    '1392681600:4800',    '1392768000:5003',    '1392854400:5003',    '1392940800:4956',    '1393027200:4956',    '1393113600:5077',    '1393200000:5077',    '1393286400:5087',    '1393372800:5087',    '1393459200:4993',    '1393545600:4993',    '1393632000:4978',    '1393718400:4978',    '1393804800:4921',    '1393891200:4921',    '1393977600:4891',    '1394064000:4891',    '1394150400:4945',    '1394236800:4945',    '1394323200:4992',    '1394409600:5062',    '1394496000:5062',    '1394582400:5210',    '1394668800:5210',    '1394755200:5221',    '1394841600:5221',    '1394928000:5157',    '1395014400:5157',    '1395100800:5104',    '1395187200:5104',    '1395273600:5174',    '1395360000:5174',    '1395446400:5194',    '1395532800:5179',    '1395619200:5179',    '1395705600:5262',    '1395792000:5361',    '1395878400:5361',    '1395964800:5579',    '1396051200:5579',    '1396137600:5685',    '1396224000:5685',    '1396310400:5562',    '1396396800:5562',    '1396483200:5770',    '1396569600:5770',    '1396656000:5894',    '1396742400:5894',    '1396828800:5886',    '1396915200:5886',    '1397001600:5774',    '1397088000:5685',    '1397174400:5685',    '1397260800:5541',    '1397347200:5541',    '1397433600:5489',    '1397520000:5489',    '1397606400:5515',    '1397692800:5515',    '1397779200:5436',    '1397865600:5436',    '1397952000:5312',    '1398038400:5312',    '1398124800:5180',    '1398211200:5180',    '1398297600:5068',    '1398384000:5068',    '1398470400:5022',    '1398556800:5022',    '1398643200:5026',    '1398729600:5026',    '1398816000:4872',    '1398902400:4872',    '1398988800:4838',    '1399075200:4838',    '1399161600:4837',    '1399248000:4837',    '1399334400:4852',    '1399420800:4852',    '1399507200:4803',    '1399593600:4803',    '1399680000:4709',    '1399766400:4709',    '1399852800:4676',    '1399939200:4643',    '1400025600:4593',    '1400112000:4593',    '1400198400:4560',    '1400284800:4560',    '1400371200:4572',    '1400457600:4572',    '1400544000:4625',    '1400630400:4625',    '1400716800:4687',    '1400803200:4687',    '1400889600:4683',    '1400976000:4665',    '1401062400:4665',    '1401148800:4812',    '1401235200:4812',    '1401321600:4820',    '1401408000:4820',    '1401494400:4830',    '1401580800:4830',    '1401667200:4721',    '1401753600:4675',    '1401840000:4675',    '1401926400:4603',    '1402012800:4603',    '1402099200:4545',    '1402185600:4413',    '1402272000:4413',    '1402358400:4338',    '1402444800:4295',    '1402531200:4295',    '1402617600:4299',    '1402704000:4312',    '1402790400:4339',    '1402876800:4339',    '1402963200:4271',    '1403049600:4303',    '1403136000:4303',    '1403222400:4348',    '1403308800:4348',    '1403395200:4295',    '1403481600:4295',    '1403568000:4303',    '1403654400:4303',    '1403740800:4333',    '1403827200:4453',    '1403913600:4453',    '1404000000:4420',    '1404086400:4514',    '1404172800:4514',    '1404259200:4562',    '1404345600:4562',    '1404432000:4608',    '1404518400:4608',    '1404604800:4493',    '1404691200:4493',    '1404777600:4503',    '1404864000:4503',    '1404950400:4469',    '1405036800:4469',    '1405123200:4314',    '1405209600:4172',    '1405296000:4152',    '1405382400:4152',    '1405468800:4214',    '1405555200:4325',    '1405641600:4290',    '1405728000:4331',    '1405814400:4331',    '1405900800:4374',    '1405987200:4357',    '1406073600:4379',    '1406160000:4452',    '1406246400:4452',    '1406332800:4501',    '1406419200:4401',    '1406505600:4500',    '1406592000:4500',    '1406678400:4677',    '1406764800:4677',    '1406851200:4818',    '1406937600:4916',    '1407024000:4943',    '1407110400:4910',    '1407196800:4910',    '1407283200:5062',    '1407369600:5213',    '1407456000:5246',    '1407542400:5172',    '1407628800:5149',    '1407715200:5149',    '1407801600:5042',    '1407888000:5062',    '1407974400:5052',    '1408060800:5052',    '1408147200:4985',    '1408233600:5101',    '1408320000:5332',    '1408406400:5194',    '1408492800:5194',    '1408579200:5064',    '1408665600:5064',    '1408752000:4989',    '1408838400:5016',    '1408924800:4894',    '1409011200:4894',    '1409097600:4812',    '1409184000:4860',    '1409270400:4916',    '1409356800:4916',    '1409443200:5022',    '1409529600:5063',    '1409616000:5091',    '1409702400:5091',    '1409788800:5127',    '1409875200:5127',    '1409961600:5143',    '1410048000:5143',    '1410134400:5107',    '1410220800:5107',    '1410307200:5067',    '1410393600:5067',    '1410480000:5038',    '1410566400:5038',    '1410652800:5037',    '1410739200:4951',    '1410825600:5026',    '1410912000:5026',    '1410998400:5126',    '1411084800:5126',    '1411171200:5053',    '1411257600:5162',    '1411344000:5162',    '1411430400:5169',    '1411516800:5169',    '1411603200:5124',    '1411689600:5124',    '1411776000:5116',    '1411862400:5116',    '1411948800:4995',    '1412035200:4995',    '1412121600:4814',    '1412208000:4814',    '1412294400:4852',    '1412380800:4961',    '1412467200:4961',    '1412553600:5012',    '1412640000:5012',    '1412726400:5067',    '1412812800:5067',    '1412899200:5152',    '1412985600:5152',    '1413072000:5073',    '1413158400:5073',    '1413244800:5091',    '1413331200:5091',    '1413417600:5013',    '1413504000:5013',    '1413590400:5009',    '1413676800:5009',    '1413763200:5012',    '1413849600:5012',    '1413936000:5056',    '1414022400:5056',    '1414108800:5127',    '1414195200:5127',    '1414281600:5062',    '1414368000:5016',    '1414454400:5016',    '1414540800:5056',    '1414627200:5056',    '1414713600:5079',    '1414800000:5079',    '1414886400:5143',    '1414972800:5143',    '1415059200:5036',    '1415145600:5036',    '1415232000:5118',    '1415318400:5118',    '1415404800:5152',    '1415491200:5086',    '1415577600:5086',    '1415664000:5143',    '1415750400:5143',    '1415836800:5100',    '1415923200:5100',    '1416009600:5026',    '1416096000:5026',    '1416182400:5038',    '1416268800:5038',    '1416355200:5054',    '1416441600:5054',    '1416528000:5072',    '1416614400:5072',    '1416700800:5097',    '1416787200:5097',    '1416873600:5101',    '1416960000:5101',    '1417046400:5003',    '1417132800:5003',    '1417219200:4910',    '1417305600:4832',    '1417392000:4832',    '1417478400:4819',    '1417564800:4813',    '1417651200:4813',    '1417737600:4796',    '1417824000:4796',    '1417910400:4846',    '1417996800:4846',    '1418083200:4870',    '1418169600:4870',    '1418256000:4905',    '1418342400:4892',    '1418428800:4892',    '1418515200:4905',    '1418601600:4905',    '1418688000:4890',    '1418774400:5008',    '1418860800:5008',    '1418947200:5064',    '1419033600:5064',    '1419120000:5078',    '1419206400:5060',    '1419292800:5060',    '1419379200:5143',    '1419465600:5130',    '1419552000:5130',    '1419638400:5118',    '1419724800:5118',    '1419811200:4965',    '1419897600:4884',    '1419984000:4761',    '1420070400:4761',    '1420156800:4735',    '1420243200:4780',    '1420329600:4780',    '1420416000:4801',    '1420502400:4801',    '1420588800:4767',    '1420675200:4718',    '1420761600:4718',    '1420848000:4700',    '1420934400:4700',    '1421020800:4648',    '1421107200:4648',    '1421193600:4694',    '1421280000:4694',    '1421366400:4599',    '1421452800:4456',    '1421539200:4456',    '1421625600:4459',    '1421712000:4459',    '1421798400:4432',    '1421884800:4432',    '1421971200:4568',    '1422057600:4568',    '1422144000:4638',    '1422230400:4690',    '1422316800:4690',    '1422403200:4657',    '1422489600:4601',    '1422576000:4601',    '1422662400:4577',    '1422748800:4577',    '1422835200:4560',    '1422921600:4560',    '1423008000:4578',    '1423094400:4578',    '1423180800:4584',    '1423267200:4584',    '1423353600:4479',    '1423440000:4396',    '1423526400:4396',    '1423612800:4408',    '1423699200:4408',    '1423785600:4429',    '1423872000:4429',    '1423958400:4375',    '1424044800:4292',    '1424131200:4245',    '1424217600:4245',    '1424304000:4239',    '1424390400:4239',    '1424476800:4337',    '1424563200:4337',    '1424649600:4272',    '1424736000:4272',    '1424822400:4254',    '1424908800:4254',    '1424995200:4246',    '1425081600:4260',    '1425168000:4260',    '1425254400:4321',    '1425340800:4321',    '1425427200:4328',    '1425513600:4328',    '1425600000:4344',    '1425686400:4344',    '1425772800:4357',    '1425859200:4351',    '1425945600:4351',    '1426032000:4369',    '1426118400:4369',    '1426204800:4399',    '1426291200:4399',    '1426377600:4379',    '1426464000:4379',    '1426550400:4379',    '1426636800:4404',    '1426723200:4404',    '1426809600:4369',    '1426896000:4369',    '1426982400:4335',    '1427068800:4335',    '1427155200:4330',    '1427241600:4330',    '1427328000:4244',    '1427414400:4244',    '1427500800:4273',    '1427587200:4257',    '1427673600:4257',    '1427760000:4231',    '1427846400:4231',    '1427932800:4238',    '1428019200:4238',    '1428105600:4278',    '1428192000:4278',    '1428278400:4331',    '1428364800:4331',    '1428451200:4374',    '1428537600:4374',    '1428624000:4355',    '1428710400:4355',    '1428796800:4316',    '1428883200:4316',    '1428969600:4316',    '1429056000:4486',    '1429142400:4486',    '1429228800:4486',    '1429315200:4494',    '1429401600:4494',    '1429488000:4444',    '1429574400:4444',    '1429660800:4457',    '1429747200:4457',    '1429833600:4415',    '1429920000:4415',    '1430006400:4442',    '1430092800:4442',    '1430179200:4294',    '1430265600:4294',    '1430352000:4288',    '1430438400:4288',    '1430524800:4238',    '1430611200:4238',    '1430697600:4238',    '1430784000:4305',    '1430870400:4305',    '1430956800:4352',    '1431043200:4352',    '1431129600:4279',    '1431216000:4279',    '1431302400:4259',    '1431388800:4259',    '1431475200:4278',    '1431561600:4278',    '1431648000:4278',    '1431734400:4258',    '1431820800:4258',    '1431907200:4278',    '1431993600:4278',    '1432080000:4355',    '1432166400:4355',    '1432252800:4371',    '1432339200:4371',    '1432425600:4401',    '1432512000:4401',    '1432598400:4434',    '1432684800:4434',    '1432771200:4460',    '1432857600:4460',    '1432944000:4444',    '1433030400:4444',    '1433116800:4445',    '1433203200:4445',    '1433289600:4416',    '1433376000:4416',    '1433462400:4450',    '1433548800:4450',    '1433635200:4433',    '1433721600:4433',    '1433808000:4390',    '1433894400:4390',    '1433980800:4390',    '1434067200:4391',    '1434153600:4391',    '1434240000:4465',    '1434326400:4465',    '1434412800:4519',    '1434499200:4519',    '1434585600:4519',    '1434672000:4606',    '1434758400:4606',    '1434844800:4648',    '1434931200:4648',    '1435017600:4671',    '1435104000:4671',    '1435190400:4597',    '1435276800:4597',    '1435363200:4537',    '1435449600:4537',    '1435536000:4466',    '1435622400:4466',    '1435708800:4547',    '1435795200:4547',    '1435881600:4547',    '1435968000:4696',    '1436054400:4696',    '1436140800:4805',    '1436227200:4805',    '1436313600:4805',    '1436400000:4928',    '1436486400:4928',    '1436572800:4999',    '1436659200:4999',    '1436745600:4945',    '1436832000:4945',    '1436918400:5061',    '1437004800:5061',    '1437091200:5108',    '1437177600:5108',    '1437264000:5108',    '1437350400:5020',    '1437436800:5020',    '1437523200:5037',    '1437609600:5037',    '1437696000:5037',    '1437782400:5096',    '1437868800:5096',    '1437955200:5096',    '1438041600:5096',    '1438128000:4969',    '1438214400:4969',    '1438300800:5043',    '1438387200:5043',    '1438473600:5058',    '1438560000:5058',    '1438646400:4982',    '1438732800:4982',    '1438819200:4982',    '1438905600:4916',    '1438992000:4916',    '1439078400:4873',    '1439164800:4873',    '1439251200:4978',    '1439337600:4978',    '1439424000:5007',    '1439510400:5007',    '1439596800:4958',    '1439683200:4958',    '1439769600:4879',    '1439856000:4879',    '1439942400:4779',    '1440115200:4779',    '1440201600:4641',    '1440288000:4641',    '1440374400:4641',    '1440374400:4662',    '1440460800:4662',    '1440547200:4662',    '1440633600:4678',    '1440720000:4678',    '1440806400:4678',    '1440892800:4685',    '1440979200:4685',    '1441065600:4685',    '1441065600:4659',    '1441152000:4659',    '1441238400:4659',    '1441324800:4642',    '1441411200:4642',    '1441497600:4731',    '1441584000:4731',    '1441670400:4731',    '1441756800:4731',    '1441843200:4669',    '1441843200:4669',    '1441929600:4755',    '1442016000:4755',    '1442102400:4803',    '1442188800:4803',    '1442275200:4782',    '1442361600:4782',    '1442448000:4782',    '1442534400:4810',    '1442620800:4810',    '1442707200:4858',    '1442793600:4858',    '1442880000:4904',    '1442966400:4904',    '1443052800:4904',    '1443139200:4922',    '1443225600:4922',    '1443312000:4922',    '1443398400:4906',    '1443484800:4906',    '1443571200:5008',    '1443657600:5008',    '1443744000:5008',    '1443830400:5028',    '1443916800:5028',    '1444089600:5002',    '1444348800:4879',    '1444521600:4711',    '1444608000:4711',    '1444694400:4584',    '1444780800:4584',    '1444867200:4587',    '1444953600:4587',    '1445040000:4587',    '1445126400:4534',    '1445212800:4534',    '1445212800:4534',    '1445299200:4534',    '1445385600:4553',    '1445472000:4553',    '1445558400:4553',    '1445644800:4611',    '1445731200:4611',    '1445817600:4654',    '1445904000:4654',    '1445990400:4793',    '1446076800:4793',    '1446163200:4946',    '1446249600:4946',    '1446336000:4949',    '1446422400:4949',    '1446508800:4883',    '1446595200:4883',    '1446681600:4952',    '1446768000:4952',    '1446854400:5088',    '1446940800:5088',    '1447027200:5088',    '1447027200:5042',    '1447113600:5042',    '1447200000:5042',    '1447286400:4965',    '1447372800:4965',    '1447459200:4965',    '1447545600:5044',    '1447632000:5044',    '1447718400:5220',    '1447804800:5220',    '1447977600:5271',    '1448064000:5271',    '1448150400:5271',    '1448236800:5271',    '1448236800:5040',    '1448323200:5040',    '1448409600:5040',    '1448496000:4958',    '1448582400:4958',    '1448668800:4958',    '1448755200:5008',    '1448841600:5008',    '1448928000:5055',    '1449014400:5055',    '1449100800:5055',    '1449187200:4968',    '1449273600:4968',    '1449360000:4968',    '1449446400:4968',    '1449446400:4968',    '1449532800:4897',    '1449619200:4897',    '1449705600:4909',    '1449792000:4909',    '1449878400:4909',    '1449964800:4792',    '1450051200:4792',    '1450137600:4682',    '1450224000:4682',    '1450310400:4629',    '1450396800:4629',    '1450483200:4549',    '1450569600:4549',    '1450656000:4450',    '1450742400:4450',    '1450828800:4453',    '1450915200:4453',    '1451001600:4516',    '1451088000:4516',    '1451174400:4516',    '1451260800:4497',    '1451347200:4497',    '1451433600:4497',    '1451520000:4425',    '1451606400:4425',    '1451692800:4348',    '1451779200:4348',    '1451865600:4272',    '1451952000:4272',    '1452124800:4209',    '1452211200:4209',    '1452297600:4209',    '1452384000:4214',    '1452470400:4214',    '1452556800:4317',    '1452643200:4317',    '1452729600:4327',    '1452816000:4327',    '1452902400:4229',    '1452988800:4229',    '1453075200:4234',    '1453161600:4234',    '1453248000:4302',    '1453334400:4302',    '1453420800:4428',    '1453507200:4428',    '1453593600:4511',    '1453680000:4511',    '1453766400:4455',    '1453852800:4455',    '1453939200:4358',    '1454025600:4358',    '1454112000:4275',    '1454198400:4275',    '1454284800:4275',    '1454371200:4230',    '1454371200:4230',    '1454457600:4196',    '1454544000:4196',    '1454630400:4196',    '1454716800:4248',    '1454803200:4248',    '1454889600:4248',    '1454976000:4377',    '1455062400:4377',    '1455148800:4558',    '1455235200:4558',    '1455321600:4624',    '1455408000:4624',    '1455494400:4624',    '1455494400:4767',    '1455580800:4767',    '1455667200:4947',    '1455753600:4947',    '1455840000:4947',    '1455926400:4920',    '1456012800:4920',    '1456099200:4920',    '1456185600:4879',    '1456272000:4823',    '1456358400:4823',    '1456444800:4823',    '1456531200:4953',    '1456617600:4953',    '1456704000:5201',    '1456790400:5201',    '1456876800:5451',    '1456963200:5451',    '1457049600:5405',    '1457136000:5405',    '1457222400:5419',    '1457308800:5419',    '1457481600:5294',    '1457568000:5294',    '1457654400:5360',    '1457740800:5360',    '1457827200:5489',    '1457913600:5489',    '1458000000:5574',    '1458086400:5574',    '1458172800:5574',    '1458259200:5516',    '1458345600:5516',    '1458432000:5516',    '1458518400:5336',    '1458604800:5336',    '1458691200:5336',    '1458777600:5219',    '1458864000:5219',    '1458950400:4973',    '1459036800:4973',    '1459123200:4742',    '1459209600:4742',    '1459296000:4664',    '1459382400:4664',    '1459468800:4566',    '1459555200:4566',    '1459641600:4566',    '1459728000:4633',    '1459814400:4633',    '1459900800:4615',    '1459987200:4615',    '1460073600:4615',    '1460160000:4601',    '1460246400:4601',    '1460419200:4571',    '1460505600:4527',    '1460592000:4527',    '1460678400:4527',    '1460764800:4537',    '1460851200:4537',    '1460937600:4552',    '1461024000:4552',    '1461110400:4588',    '1461196800:4588',    '1461283200:4637',    '1461369600:4637',    '1461456000:4637',    '1461542400:4637',    '1461628800:4671',    '1461715200:4692',    '1461801600:4692',    '1461888000:4677',    '1461974400:4677',    '1462060800:4658',    '1462147200:4658',    '1462233600:4658',    '1462320000:4748',    '1462406400:4748',    '1462492800:4750',    '1462579200:4750',    '1462665600:4750',    '1462752000:4854',    '1462838400:4854',    '1462924800:4854',    '1463011200:4978',    '1463097600:4978',    '1463184000:4978',    '1463270400:5120',    '1463356800:5120',    '1463443200:5216',    '1463529600:5216',    '1463616000:5216',    '1463702400:5323',    '1463788800:5323',    '1463875200:5323',    '1463961600:5323',    '1464048000:5253',    '1464134400:5307',    '1464220800:5307',    '1464307200:5307',    '1464393600:5399',    '1464480000:5399',    '1464566400:5459',    '1464652800:5459',    '1464739200:5715',    '1464825600:5715',    '1464912000:5858',    '1464998400:5858',    '1465084800:5858',    '1465171200:6068',    '1465257600:6068',    '1465344000:6302',    '1465430400:6302',    '1465862400:5894',    '1466035200:5797',    '1466121600:5797',    '1466208000:5525',    '1466294400:5525',    '1466380800:5525',    '1466467200:5383',    '1466553600:5383',    '1466640000:5519',    '1466726400:5519',    '1466812800:5519',    '1466899200:5580',    '1466985600:5580',    '1467072000:5580',    '1467158400:5440',    '1467244800:5440',    '1467417600:5446',    '1467504000:5446',    '1467590400:5446',    '1467676800:5255',    '1467763200:5255',    '1467849600:5010',    '1467936000:5010',    '1468022400:4805',    '1468108800:4805',    '1468195200:4805',    '1468281600:4714',    '1468627200:4658',    '1468713600:4746',    '1468800000:4746',    '1468886400:4746',    '1468972800:4569',    '1469318400:4405',    '1469404800:4405',    '1469836800:4651',    '1470009600:4748',    '1470096000:4748',    '1470182400:4974',    '1470268800:4974',    '1470355200:4974',    '1470441600:5197',    '1470528000:5197',    '1470614400:5197',    '1470700800:5451',    '1470787200:5451',    '1470873600:5451',    '1470960000:5304',    '1471046400:5304',    '1471132800:5304',    '1471219200:5304',    '1471305600:5423',    '1471478400:5483',    '1471564800:5483',    '1471651200:5483',    '1471737600:5259',    '1471824000:5259',    '1471824000:5259',    '1471910400:5259',    '1471996800:5050',    '1472083200:5050',    '1472169600:5050',    '1472256000:4983',    '1472428800:4983',    '1472601600:4987',    '1472688000:4987',    '1472774400:4987',    '1472860800:4934',    '1472947200:4934',    '1473033600:4934',    '1473120000:4953',    '1473206400:4953',    '1473292800:4953',    '1473379200:4990',    '1473465600:4990',    '1473552000:4990',    '1473638400:4757',    '1473724800:4757',    '1473811200:4757',    '1473897600:4543',    '1473984000:4543',    '1474070400:4543',    '1474156800:4411',    '1474243200:4411',    '1474329600:4281',    '1474761600:4181',    '1474848000:4181',    '1474761600:4181',    '1474934400:4005',    '1475020800:4005',    '1475107200:4101',    '1475280000:4101',    '1475366400:4072',    '1475452800:4072',    '1475539200:4072',    '1475625600:4072',    '1475712000:4100',    '1475798400:4100',    '1475971200:4138',    '1476057600:4138',    '1476144000:4138',    '1476144000:4138',    '1476230400:4138',    '1476316800:4092',    '1476403200:4092',    '1476489600:4092',    '1476662400:4072',    '1476748800:4072',    '1476835200:4009',    '1476921600:4009',    '1477008000:4009',    '1477094400:4009',    '1477180800:3947',    '1477267200:3947',    '1477353600:3947',    '1477440000:3947',    '1477526400:4140',    '1477612800:4140',    '1477699200:4140',    '1477785600:4140',    '1477872000:4279',    '1477958400:4279',    '1478044800:4279',    '1478131200:4279',    '1478217600:4334',    '1478304000:4334',    '1478390400:4334',    '1478476800:4334',    '1478563200:4509',    '1478649600:4509',    '1478736000:4509',    '1478908800:4704',    '1478995200:4704',    '1479081600:4704',    '1479427200:5076',    '1479513600:5076',    '1479600000:5218',    '1479686400:5218',    '1479772800:5218',    '1479945600:5470',    '1480032000:5729',    '1480118400:5729',    '1480204800:5729',    '1480291200:6003',    '1480377600:6003',    '1480464000:6160',    '1480550400:6160',    '1480723200:5869',    '1480809600:5869',    '1480896000:5600',    '1480982400:5600',    '1481068800:5600',    '1481155200:5336',    '1481241600:5336',    '1481328000:5186',    '1481414400:5186',    '1481500800:5186',    '1481587200:5224',    '1481673600:5224',    '1481760000:5224',    '1481846400:5055',    '1481932800:5055',    '1482019200:4976',    '1482105600:4976',    '1482192000:4976',    '1482278400:4947',    '1482364800:4947',    '1482451200:4947',    '1482537600:4851',    '1482624000:4851',    '1482796800:4829',    '1482883200:4829',    '1482969600:4866',    '1483056000:4866',    '1483142400:4866',    '1483228800:4801',    '1483315200:4801',    '1483401600:4801',    '1483488000:4590',    '1483574400:4590',    '1483660800:4533',    '1483747200:4533',    '1483833600:4533',    '1483920000:4534',    '1484006400:4534',    '1484092800:4534',    '1484179200:4612',    '1484265600:4612',    '1484352000:4727',    '1484438400:4727',    '1484524800:4727',    '1484611200:4858',    '1484697600:4858',    '1484784000:5008',    '1484870400:5008',    '1484956800:5008',    '1485043200:4924',    '1485129600:4924',    '1485216000:4848',    '1485302400:4848',    '1485388800:4848',    '1485475200:4729',    '1485561600:4729',    '1485648000:4846',    '1485734400:4846',    '1485734400:4846',    '1485820800:4846',    '1485907200:4636',    '1486080000:4636',    '1486166400:4508',    '1486252800:4508',    '1486425600:4434',    '1486598400:4466',    '1486684800:4466',    '1486857600:4424',    '1486944000:4424',    '1487030400:4404',    '1487203200:4404',    '1487289600:4421',    '1487376000:4421',    '1487462400:4421',    '1487548800:4451',    '1487635200:4451',    '1487721600:4451',    '1487894400:4343',    '1487980800:4419',    '1488067200:4419',    '1488153600:4419',    '1488240000:4355',    '1488326400:4355',    '1488499200:4372',    '1488585600:4372',    '1488758400:4528',    '1488931200:4401',    '1489017600:4401',    '1489190400:4247',    '1489363200:4211',    '1489449600:4211',    '1489622400:4133',    '1489795200:4133',    '1489968000:4157',    '1490140800:4186',    '1490313600:4186',    '1490400000:4127',    '1490572800:4127',    '1490659200:4176',    '1490745600:4176',    '1490918400:4209',    '1491091200:4209',    '1491264000:4155',    '1491350400:3985',    '1491436800:3985',    '1491609600:3985',    '1491696000:3841',    '1491782400:3841',    '1491868800:3841',    '1492041600:3777',    '1492214400:3699',    '1492387200:3699',    '1492473600:3630',    '1492473600:3630',    '1492646400:3630',    '1492819200:3589',    '1492992000:3589',    '1493078400:3492',    '1493251200:3492',    '1493424000:3391',    '1493596800:3387',    '1493769600:3388',    '1493856000:3388',    '1494028800:3476',    '1494201600:3539',    '1494374400:3539',    '1494374400:3539',    '1494460800:3613',    '1494547200:3613',    '1494633600:3613',    '1494806400:3656',    '1494892800:3662',    '1495065600:3662',    '1495152000:3516',    '1495238400:3516',    '1495324800:3516',    '1495411200:3513',    '1495584000:3513',    '1495670400:3386',    '1495843200:3386',    '1495929600:3312',    '1496016000:3312',    '1496188800:3328',    '1496275200:3328',    '1496448000:3280',    '1496534400:3280',    '1496620800:3155',    '1496793600:3155',    '1496880000:3175',    '1497052800:3175',    '1497139200:3221',    '1497225600:3221',    '1497312000:3221',    '1497484800:3244',    '1497657600:3154',    '1497830400:3154',    '1497916800:3208',    '1498003200:3208',    '1498089600:3208',    '1498262400:3093',    '1498348800:3093',    '1498521600:2962',    '1498694400:2851',    '1498867200:2851',    '1498953600:2770',    '1499040000:2770',    '1499126400:2770',    '1499299200:2722',    '1499472000:2697',    '1499644800:2697',    '1499817600:2715',    '1499990400:2681',    '1500076800:2681',    '1500249600:2687',    '1500422400:2687',    '1500595200:2714',    '1500768000:2734',    '1500940800:2734',    '1501027200:2674',    '1501200000:2674',    '1501372800:2637',    '1501459200:2637',    '1501632000:2708',    '1501804800:2736',    '1501891200:2736',    '1502064000:2637',    '1502236800:2566',    '1502409600:2566',    '1502496000:2632',    '1502668800:2632',    '1502755200:2737',    '1502928000:2737',    '1503100800:2836',    '1503187200:2836',    '1503360000:2895',    '1503446400:2895',    '1503619200:2922',    '1503792000:2867',    '1503878400:2867',    '1504051200:2770',    '1504224000:2770',    '1504396800:2816',    '1504396800:2816',    '1504483200:2816',    '1504569600:2804',    '1504742400:2804',    '1504915200:2821',    '1505088000:2913',    '1505174400:2913',    '1505347200:2902',    '1505520000:2902',    '1505606400:2926',    '1505692800:2926',    '1505779200:2926',    '1506211200:2993',    '1506384000:2886',    '1506470400:2886',    '1506643200:2869',    '1506729600:2869',    '1506816000:2869',    '1506988800:2844',    '1506988800:2844',    '1507161600:2844',    '1507248000:2855',    '1507420800:2855',    '1507593600:2984',    '1507766400:2984',    '1507939200:3090',    '1508025600:3090',    '1508198400:3078',    '1508284800:3078',    '1508457600:3139',    '1508544000:3139',    '1508716800:3171',    '1508889600:3283',    '1508976000:3283',    '1509062400:3283',    '1509235200:3345',    '1509321600:3326',    '1509494400:3326',    '1509667200:3258',    '1509840000:3258',    '1509926400:3206',    '1510099200:3206',    '1510272000:3195',    '1510444800:3195',    '1510531200:3205',    '1510704000:3205',    '1510876800:3257',    '1511049600:3257',    '1511136000:3233',    '1511308800:3233',    '1511395200:3165',    '1511568000:3165',    '1511654400:3165',    '1511740800:3137',    '1511913600:3137',    '1512000000:3123',    '1512172800:3123',    '1512259200:3096',    '1512345600:3096',    '1512518400:3098',    '1512691200:3098',    '1512864000:3064',    '1513036800:3098',    '1513209600:3098',    '1513382400:3130',    '1513468800:3130',    '1513641600:3177',    '1513814400:3200',    '1513987200:3200',    '1514073600:3264',    '1514246400:3264',    '1514419200:3261',    '1514505600:3299',    '1514678400:3299',    '1514851200:3164',    '1515024000:3104',    '1515196800:3104',    '1515283200:3063',    '1515369600:3063',    '1515456000:2921',    '1515542400:2921',    '1515628800:2921',    '1515715200:2916',    '1515801600:2916',    '1515888000:2878',    '1515974400:2878',    '1516060800:2784',    '1516147200:2784',    '1516233600:2784',    '1516320000:2789',    '1516406400:2789',    '1516579200:2888',    '1516665600:2888',    '1516752000:2936',    '1516838400:2936',    '1516924800:2936',    '1517011200:3012',    '1517097600:3012',    '1517184000:3066',    '1517270400:3066',    '1517356800:3066',    '1517443200:3177',    '1517529600:3177',    '1517616000:3177',    '1517702400:3282',    '1517788800:3282',    '1517875200:3282',    '1517961600:3256',    '1518048000:3256',    '1518134400:3256',    '1518220800:3300',    '1518307200:3300',    '1518393600:3388',    '1518480000:3388',    '1518566400:3388',    '1518652800:3388',    '1518739200:3379',    '1518825600:3379',    '1518912000:3379',    '1518998400:3463',    '1519084800:3463',    '1519171200:3463',    '1519257600:3581',    '1519344000:3581',    '1519430400:3581',    '1519516800:3643',    '1519603200:3643',    '1519689600:3643',    '1519776000:3672',    '1519862400:3672',    '1519948800:3672',    '1520035200:3659',    '1520121600:3659',    '1520208000:3659',    '1520294400:3722',    '1520380800:3722',    '1520467200:3722',    '1520553600:3692',    '1520640000:3692',    '1520726400:3692',    '1520812800:3689',    '1520899200:3689',    '1520985600:3689',    '1521072000:3827',    '1521158400:3827',    '1521244800:3827',    '1521331200:3832',    '1521417600:3832',    '1521504000:3832',    '1521590400:3832',    '1521676800:3936',    '1522022400:3999',    '1522108800:3999',    '1522195200:4056',    '1522281600:4056',    '1522368000:4056',    '1522454400:4056',    '1522540800:4001',    '1522627200:4001',    '1522713600:4001',    '1522800000:4033',    '1522886400:4033',    '1522972800:4033',    '1523059200:4078',    '1523491200:4085',    '1523577600:4083',    '1523750400:4083',    '1523836800:4160',    '1523923200:4160',    '1524009600:4160',    '1524096000:4294',    '1524182400:4294',    '1524268800:4294',    '1524355200:4294',    '1524441600:4162',    '1524528000:4162',    '1524614400:4162',    '1524700800:4162',    '1524787200:4109',    '1524873600:4109',    '1524960000:4109',    '1525046400:4142',    '1525132800:4142',    '1525219200:4142',    '1525305600:4222',    '1525392000:4222',    '1525478400:4222',    '1525564800:4222',    '1525651200:4120',    '1525737600:4120',    '1525824000:4120',    '1525910400:4120',    '1525996800:4108',    '1525996800:4108',    '1526083200:4108',    '1526169600:4108',    '1526256000:4189',    '1526342400:4189',    '1526428800:4189',    '1526515200:4189',    '1526601600:4091',    '1526688000:4091',    '1526774400:4091',    '1526860800:3993',    '1526947200:3993',    '1527033600:3993',    '1527120000:3816',    '1527206400:3816',    '1527292800:3816',    '1527379200:3642',    '1527465600:3642',    '1527552000:3642',    '1527638400:3611',    '1527724800:3611',    '1527811200:3503',    '1527897600:3503',    '1527984000:3503',    '1528070400:3502',    '1528156800:3502',    '1528243200:3502',    '1528416000:3402',    '1528502400:3402',    '1528588800:3484',    '1528675200:3484',    '1528761600:3484',    '1528848000:3469',    '1528934400:3469',    '1529020800:3469',    '1529107200:3481',    '1529193600:3481',    '1529280000:3481',    '1529366400:3481',    '1529452800:3487',    '1529539200:3487',    '1529712000:3487',    '1529798400:3514',    '1529971200:3514',    '1530057600:3514',    '1530144000:3454',    '1530230400:3454',    '1530316800:3454',    '1530403200:3454',    '1530489600:3410',    '1530576000:3410',    '1530662400:3410',    '1530748800:3410',    '1530835200:3433',    '1530921600:3433',    '1531008000:3433',    '1531094400:3433',    '1531180800:3434',    '1531267200:3434',    '1531353600:3434',    '1531440000:3400',    '1531526400:3400',    '1531612800:3400',    '1531699200:3374',    '1531785600:3374',    '1531872000:3374',    '1531958400:3374',    '1532044800:3366',    '1532131200:3366',    '1532217600:3366',    '1532304000:3366',    '1532390400:3405',    '1532476800:3405',    '1532563200:3405',    '1532649600:3424',    '1532736000:3424',    '1532822400:3424',    '1532908800:3424',    '1532995200:3483',    '1533081600:3483',    '1533168000:3483',    '1533254400:3483',    '1533340800:3474',    '1533427200:3474',    '1533513600:3474',    '1533600000:3474',    '1533686400:3511',    '1533772800:3511',    '1533859200:3511',    '1533945600:3587',    '1534032000:3587',    '1534118400:3587',    '1534204800:3600',    '1534464000:3600',    '1534550400:3605',    '1534636800:3605',    '1534723200:3605',    '1534809600:3658',    '1534896000:3658',    '1534982400:3658',    '1535068800:3658',    '1535155200:3753',    '1535241600:3753',    '1535328000:3753',    '1535414400:3753',    '1535500800:3905',    '1535587200:3905',    '1535673600:3905',    '1535760000:3827',    '1535846400:3827',    '1535932800:3827',    '1536019200:3883',    '1536105600:3883',    '1536192000:3883',    '1536278400:3883',    '1536364800:3878',    '1536451200:3878',    '1536537600:3878',    '1536624000:3860',    '1536710400:3860',    '1536796800:3860',    '1536883200:3811',    '1536969600:3811',    '1537056000:3811',    '1537142400:3882',    '1537228800:3882',    '1537315200:3882',    '1537401600:3808',    '1537488000:3808',    '1537574400:3808',    '1537660800:3808',    '1537747200:3712',    '1537833600:3712',    '1537920000:3712',    '1538006400:3712',    '1538092800:3652',    '1538179200:3652',    '1538265600:3652',    '1538352000:3580',    '1541548800:3232',    '1542585600:3242',    '1542844800:3217',    '1542931200:3217',    '1543017600:3217',    '1543104000:3162',    '1543190400:3162',    '1543276800:3162',    '1543363200:3113',    '1543449600:3113',    '1543536000:3113',    '1543622400:2995',    '1543708800:2995',    '1543795200:2902',    '1543881600:2902',    '1543968000:2902',    '1544054400:2902',    '1544140800:2821',    '1544227200:2821',    '1544313600:2821',    '1544400000:2904',    '1544486400:2904',    '1544572800:2904',    '1544659200:3045',    '1544745600:3045',    '1544832000:3045',    '1544918400:3160',    '1545004800:3160',    '1545091200:3160',    '1545177600:3160',    '1545264000:3252',    '1545350400:3252',    '1545436800:3252',    '1545523200:3252',    '1545609600:3126',    '1545696000:3126',    '1545782400:3126',    '1545868800:3069',    '1545955200:3069',    '1546041600:3069',    '1546128000:3069',    '1546214400:2974',    '1546300800:2974',    '1546387200:2974',    '1546473600:2922',    '1546560000:2922',    '1546646400:2922',    '1546732800:2832',    '1546819200:2832',    '1546905600:2832',    '1546992000:2832',    '1547078400:2768',    '1547164800:2768',    '1547251200:2768',    '1547337600:2768',    '1547424000:2731',    '1547510400:2731',    '1547596800:2731',    '1547683200:2731',    '1547769600:2770',    '1547856000:2770',    '1547942400:2770',    '1548028800:2770',    '1548115200:2837',    '1548201600:2837',    '1548288000:2837',    '1548374400:2837',    '1548460800:2972',    '1548547200:2972',    '1548633600:2972',    '1548720000:2972',    '1548806400:2920',    '1548892800:2920',    '1548979200:2920',    '1549065600:2920',    '1549152000:2948',    '1549238400:2948',    '1549324800:2948',    '1549411200:2948',    '1549497600:2948',    '1549584000:3037',    '1549670400:3037',    '1549756800:3037',    '1549843200:3037',    '1549929600:3083',    '1550016000:3083',    '1550102400:3083',    '1550188800:3083',    '1550275200:3083',    '1550361600:3136',    '1550448000:3136',    '1550534400:3136',    '1550620800:3136',    '1550707200:3235',    '1550793600:3235',    '1550880000:3235',    '1550966400:3235',    '1551052800:3235',    '1551139200:3368',    '1551225600:3368',    '1551312000:3368',    '1551398400:3368',    '1551484800:3368',    '1551571200:3424',    '1551657600:3424',    '1551744000:3424',    '1551830400:3424',    '1551916800:3424',    '1552003200:3452',    '1552089600:3452',    '1552176000:3452',    '1552262400:3452',    '1552348800:3452',    '1552435200:3310',    '1552521600:3310',    '1552608000:3310',    '1552694400:3310',    '1552780800:3310',    '1552867200:3207',    '1552953600:3207',    '1553040000:3207',    '1553212800:3207',    '1553385600:3081',    '1553558400:3081',    '1553817600:3010',    '1554163200:2947',    '1554249600:2947',    '1554336000:2947',    '1554422400:2947',    '1554681600:2906',    '1554768000:2906',    '1554854400:2906',    '1555200000:2801',    '1555459200:2801',    '1555632000:2867',    '1555718400:2867',    '1555891200:2867',    '1555977600:2867',    '1556236800:3008',    '1556323200:3008',    '1556409600:3008',    '1556496000:3008',    '1556668800:3013',    '1556755200:3013',    '1557100800:3082',    '1557446400:3082',    '1557532800:3082',    '1557619200:2956',    '1558051200:2818',    '1558137600:2818',    '1558310400:2818',    '1558396800:2818',    '1558483200:2722',    '1558569600:2722',    '1558742400:2722',    '1558915200:2691',    '1559001600:2691',    '1559088000:2691',    '1559174400:2691',    '1559260800:2691',    '1559347200:2758',    '1559433600:2758',    '1559520000:2758',    '1559606400:2758',    '1559692800:2758',    '1559779200:2758',    '1559865600:2832',    '1559952000:2832',    '1560038400:2832',    '1560124800:2832',    '1560211200:2832',    '1560297600:2832',    '1560384000:2964',    '1560470400:2964',    '1560556800:2964',    '1560643200:2964',    '1560729600:2964',    '1560816000:2964',    '1560902400:3045',    '1560988800:3045',    '1561075200:3045',    '1561161600:3045',    '1561248000:3045',    '1561334400:3045',    '1561420800:3063',    '1561507200:3063',    '1561593600:3063',    '1561680000:3063',    '1561766400:3063',    '1561852800:3063',    '1561939200:3063',    '1562025600:3105',    '1562112000:3105',    '1562198400:3105',    '1562284800:3105',    '1562371200:3105',    '1562457600:3105',    '1562544000:3105',    '1562630400:3097',    '1562716800:3097',    '1562803200:3097',    '1562889600:3097',    '1562976000:3097',    '1563062400:3097',    '1563148800:3118',    '1563235200:3118',    '1563321600:3118',    '1563408000:3118',    '1563494400:3118',    '1563580800:3118',    '1563667200:3118',    '1563753600:3141',    '1563840000:3141',    '1563926400:3141',    '1564012800:3141',    '1564099200:3141',    '1564185600:3141',    '1564272000:3125',    '1564358400:3125',    '1564444800:3125',    '1564531200:3125',    '1564617600:3125',    '1564704000:3125',    '1564790400:3125',    '1564876800:3125',    '1564963200:3026',    '1565049600:3026',    '1565136000:3026',    '1565222400:3026',    '1565308800:3026',    '1565395200:3026',    '1565481600:3093',    '1565568000:3093',    '1565654400:3093',    '1565740800:3093',    '1565827200:3093',    '1565913600:3093',    '1566000000:2958',    '1566086400:2958',    '1566259200:2958',    '1566345600:2958',    '1566432000:2958',    '1566518400:2873',    '1566604800:2873',    '1566691200:2873',    '1566777600:2873',    '1566864000:2873',    '1566950400:2873',    '1567036800:2873',    '1567123200:2885',    '1567209600:2885',    '1567296000:2885',    '1567382400:2885',    '1567468800:2885',    '1567555200:2885',    '1567641600:2885',    '1567728000:2850',    '1567814400:2850',    '1567900800:2850',    '1567987200:2850',    '1568073600:2850',    '1568160000:2850',    '1568246400:2931',    '1568332800:2931',    '1568419200:2931',    '1568505600:2931',    '1568592000:2931',    '1568678400:2931',    '1568764800:2931',    '1568851200:2931',    '1568937600:2824',    '1569024000:2824',    '1569110400:2824',    '1569196800:2824',    '1569283200:2824',    '1569369600:2824',    '1569456000:2824',    '1569542400:2824',    '1569628800:2818',    '1569715200:2818',    '1569801600:2818',    '1569888000:2818',    '1569974400:2818',    '1570060800:2731',    '1570147200:2731',    '1570233600:2731',    '1570320000:2731',    '1570406400:2731',    '1570492800:2731',    '1570579200:2731',    '1570665600:2731',    '1570752000:2731',    '1570838400:2841',    '1570924800:2841',    '1571011200:2841',    '1571097600:2841',    '1571184000:2841',    '1571270400:2841',    '1571356800:2841',    '1571443200:2847',    '1571529600:2847',    '1571616000:2847',    '1571702400:2847',    '1571788800:2847',    '1571875200:2847',    '1571961600:2847',    '1572048000:2901',    '1572134400:2901',    '1572220800:2901',    '1572307200:2901',    '1572393600:2901',    '1572480000:2901',    '1572566400:2901',    '1572652800:2901',    '1572739200:2876',    '1572912000:2876',    '1572998400:2876',    '1573084800:2876',    '1573171200:2876',    '1573344000:2874',    '1573430400:2874',    '1573516800:2874',    '1573603200:2874',    '1573689600:2874',    '1573776000:2874' }