Module:Exchange/Dragon platebody/Data

return { '1227657600:30000000',   '1227744000:32900000',    '1227830400:39500000',    '1227916800:39500000',    '1228003200:37900000',    '1228089600:34400000',    '1228176000:28100000',    '1228262400:28100000',    '1228348800:25400000',    '1228435200:23000000',    '1228521600:20700000',    '1228608000:19400000',    '1228694400:16600000',    '1228780800:16600000',    '1228867200:15100000',    '1228953600:13600000',    '1229040000:13200000',    '1229126400:12500000',    '1229212800:11500000',    '1229299200:11700000',    '1229385600:13500000',    '1229472000:13500000',    '1229558400:14100000',    '1229644800:13400000',    '1229731200:12700000',    '1229817600:12700000',    '1229904000:11900000',    '1229990400:12200000',    '1230076800:12300000',    '1230163200:12000000',    '1230249600:11500000',    '1230336000:11500000',    '1230422400:10800000',    '1230508800:10800000',    '1230595200:11100000',    '1230681600:11200000',    '1230768000:11200000',    '1230854400:11400000',    '1230940800:11400000',    '1231027200:11200000',    '1231113600:10900000',    '1231200000:10600000',    '1231286400:10700000',    '1231372800:10800000',    '1231459200:10900000',    '1231545600:10700000',    '1231632000:10700000',    '1231718400:10500000',    '1231804800:10300000',    '1231891200:10300000',    '1231977600:10300000',    '1232064000:10200000',    '1232150400:10100000',    '1232236800:9600000',    '1232323200:9600000',    '1232409600:9200000',    '1232496000:8900000',    '1232582400:8900000',    '1232668800:8300000',    '1232755200:8300000',    '1232841600:9000000',    '1232928000:9000000',    '1233014400:9400000',    '1233100800:9900000',    '1233187200:9900000',    '1233273600:9000000',    '1233360000:8700000',    '1233446400:8800000',    '1233532800:9000000',    '1233619200:8900000',    '1233705600:8900000',    '1233792000:8800000',    '1233878400:8900000',    '1233964800:8900000',    '1234051200:8900000',    '1234137600:8900000',    '1234224000:9400000',    '1234310400:9800000',    '1234396800:9800000',    '1234483200:10300000',    '1234569600:10700000',    '1234656000:11300000',    '1234742400:11800000',    '1234828800:11200000',    '1234915200:11200000',    '1235001600:10100000',    '1235088000:10100000',    '1235174400:10600000',    '1235260800:10600000',    '1235347200:10600000',    '1235433600:10700000',    '1235520000:10800000',    '1235606400:10400000',    '1235692800:9900000',    '1235779200:10200000',    '1235865600:10300000',    '1235952000:10200000',    '1236038400:10100000',    '1236124800:10200000',    '1236211200:10200000',    '1236297600:10700000',    '1236384000:11300000',    '1236470400:11400000',    '1236556800:11400000',    '1236643200:11800000',    '1236729600:11800000',    '1236816000:12000000',    '1236902400:11600000',    '1236988800:11600000',    '1237075200:11200000',    '1237161600:11300000',    '1237248000:11600000',    '1237334400:11300000',    '1237420800:11100000',    '1237507200:11300000',    '1237593600:11200000',    '1237680000:11300000',    '1237766400:11500000',    '1237852800:11500000',    '1237939200:11600000',    '1238025600:12200000',    '1238112000:12800000',    '1238198400:12800000',    '1238284800:12100000',    '1238371200:11500000',    '1238457600:11000000',    '1238544000:10500000',    '1238630400:10500000',    '1238716800:10500000',    '1238803200:10200000',    '1238889600:10200000',    '1238976000:10200000',    '1239062400:10100000',    '1239148800:10000000',    '1239235200:9800000',    '1239321600:9800000',    '1239408000:9800000',    '1239494400:9800000',    '1239580800:9700000',    '1239667200:9700000',    '1239753600:9500000',    '1239840000:9300000',    '1239926400:9300000',    '1240012800:9200000',    '1240099200:9400000',    '1240185600:9400000',    '1240272000:9300000',    '1240358400:9100000',    '1240444800:8900000',    '1240531200:9100000',    '1240617600:9300000',    '1240704000:9100000',    '1240790400:9000000',    '1240876800:8900000',    '1240963200:9000000',    '1241049600:9000000',    '1241136000:9000000',    '1241222400:9000000',    '1241308800:8900000',    '1241395200:8900000',    '1241481600:8900000',    '1241568000:8900000',    '1241654400:8900000',    '1241740800:8800000',    '1241827200:8700000',    '1241913600:8700000',    '1242000000:8700000',    '1242086400:8600000',    '1242172800:8300000',    '1242259200:7700000',    '1242345600:7800000',    '1242432000:7800000',    '1242518400:8100000',    '1242604800:8500000',    '1242691200:8800000',    '1242777600:8900000',    '1242864000:8900000',    '1242950400:8600000',    '1243036800:8300000',    '1243123200:8300000',    '1243209600:8700000',    '1243296000:8600000',    '1243382400:8600000',    '1243468800:8700000',    '1243555200:8700000',    '1243641600:8700000',    '1243728000:8800000',    '1243814400:8800000',    '1243900800:8900000',    '1243987200:8900000',    '1244073600:9000000',    '1244160000:9100000',    '1244246400:9100000',    '1244332800:9100000',    '1244419200:9200000',    '1244505600:9200000',    '1244592000:9100000',    '1244678400:9000000',    '1244764800:9000000',    '1244851200:9000000',    '1244937600:9000000',    '1245024000:8900000',    '1245110400:8900000',    '1245196800:9300000',    '1245283200:9400000',    '1245369600:9400000',    '1245456000:9200000',    '1245542400:9100000',    '1245628800:9100000',    '1245715200:9200000',    '1245801600:9400000',    '1245888000:9500000',    '1245974400:9500000',    '1246060800:9500000',    '1246147200:9800000',    '1246233600:9800000',    '1246320000:9900000',    '1246406400:10100000',    '1246492800:10300000',    '1246579200:10400000',    '1246665600:10100000',    '1246752000:10100000',    '1246838400:9700000',    '1246924800:9800000',    '1247011200:10000000',    '1247097600:10000000',    '1247184000:10300000',    '1247270400:10400000',    '1247356800:10400000',    '1247443200:10200000',    '1247529600:10100000',    '1247616000:10300000',    '1247702400:9900000',    '1247788800:9400000',    '1247875200:9500000',    '1247961600:10300000',    '1248048000:10300000',    '1248134400:10500000',    '1248220800:10300000',    '1248307200:10300000',    '1248393600:10300000',    '1248480000:10400000',    '1248566400:10400000',    '1248652800:10500000',    '1248739200:10700000',    '1248825600:10800000',    '1248912000:10800000',    '1248998400:10800000',    '1249084800:10700000',    '1249171200:10600000',    '1249257600:10400000',    '1249344000:10400000',    '1249430400:10300000',    '1249516800:10100000',    '1249603200:10200000',    '1249689600:10400000',    '1249776000:10600000',    '1249862400:10600000',    '1249948800:10600000',    '1250035200:10600000',    '1250121600:10600000',    '1250208000:10500000',    '1250294400:10400000',    '1250380800:10400000',    '1250467200:10400000',    '1250553600:10400000',    '1250640000:10500000',    '1250726400:10500000',    '1250812800:10300000',    '1250899200:10300000',    '1250985600:10200000',    '1251072000:10100000',    '1251158400:9700000',    '1251244800:9700000',    '1251331200:10100000',    '1251417600:10100000',    '1251504000:10200000',    '1251590400:10200000',    '1251676800:10200000',    '1251763200:10200000',    '1251849600:10100000',    '1251936000:10200000',    '1252022400:10200000',    '1252108800:10300000',    '1252195200:10400000',    '1252281600:10500000',    '1252368000:10500000',    '1252454400:10600000',    '1252540800:10500000',    '1252627200:10400000',    '1252713600:10400000',    '1252800000:10600000',    '1252886400:10700000',    '1252972800:10700000',    '1253059200:10700000',    '1253145600:10900000',    '1253232000:10900000',    '1253318400:11000000',    '1253404800:11200000',    '1253491200:11300000',    '1253577600:11400000',    '1253664000:11500000',    '1253750400:11400000',    '1253836800:11200000',    '1253923200:11200000',    '1254009600:11200000',    '1254096000:11400000',    '1254182400:11400000',    '1254268800:11600000',    '1254355200:11600000',    '1254441600:11500000',    '1254528000:11500000',    '1254614400:11500000',    '1254700800:11800000',    '1254787200:11800000',    '1254873600:12000000',    '1254960000:12000000',    '1255046400:11600000',    '1255132800:11300000',    '1255219200:11500000',    '1255305600:11500000',    '1255392000:11900000',    '1255478400:11900000',    '1255564800:12200000',    '1255651200:12300000',    '1255737600:12300000',    '1255824000:12600000',    '1255910400:12600000',    '1255996800:12500000',    '1256083200:12400000',    '1256169600:12400000',    '1256256000:12400000',    '1256342400:12600000',    '1256428800:13100000',    '1256515200:13200000',    '1256601600:13200000',    '1256688000:11900000',    '1256774400:11900000',    '1256860800:11600000',    '1256947200:12400000',    '1257033600:12500000',    '1257120000:12700000',    '1257206400:12800000',    '1257292800:13100000',    '1257379200:13200000',    '1257465600:13200000',    '1257552000:13400000',    '1257638400:13400000',    '1257724800:13400000',    '1257811200:13100000',    '1257897600:13100000',    '1257984000:13100000',    '1258070400:13100000',    '1258156800:13300000',    '1258243200:13400000',    '1258329600:13400000',    '1258416000:13200000',    '1258502400:13300000',    '1258588800:13300000',    '1258675200:13200000',    '1258761600:13500000',    '1258848000:13600000',    '1258934400:13600000',    '1259020800:13700000',    '1259107200:13800000',    '1259193600:13800000',    '1259280000:13900000',    '1259366400:13900000',    '1259452800:14100000',    '1259539200:14000000',    '1259625600:14000000',    '1259712000:13600000',    '1259798400:13200000',    '1259884800:13100000',    '1259971200:13100000',    '1260057600:13800000',    '1260144000:13700000',    '1260230400:13700000',    '1260316800:13600000',    '1260403200:13900000',    '1260489600:13900000',    '1260576000:14000000',    '1260662400:14000000',    '1260748800:14000000',    '1260835200:13900000',    '1260921600:13900000',    '1261008000:14500000',    '1261094400:14500000',    '1261180800:14400000',    '1261267200:14300000',    '1261353600:14300000',    '1261440000:14300000',    '1261526400:14300000',    '1261612800:14300000',    '1261699200:14400000',    '1261785600:14400000',    '1261872000:14200000',    '1261958400:14200000',    '1262044800:14200000',    '1262131200:14200000',    '1262217600:14200000',    '1262304000:14100000',    '1262390400:13500000',    '1262476800:13200000',    '1262563200:13500000',    '1262649600:13500000',    '1262736000:13500000',    '1262822400:13600000',    '1262908800:13600000',    '1262995200:13600000',    '1263081600:13400000',    '1263168000:13400000',    '1263254400:13200000',    '1263340800:13200000',    '1263427200:13300000',    '1263513600:13300000',    '1263600000:13400000',    '1263686400:13400000',    '1263772800:13400000',    '1263859200:13500000',    '1263945600:13500000',    '1264032000:13500000',    '1264118400:13400000',    '1264204800:13400000',    '1264291200:13400000',    '1264377600:13400000',    '1264464000:13300000',    '1264550400:13300000',    '1264636800:13200000',    '1264723200:13100000',    '1264809600:13100000',    '1264896000:13200000',    '1264982400:13200000',    '1265068800:13200000',    '1265155200:13300000',    '1265241600:13300000',    '1265328000:13300000',    '1265414400:13300000',    '1265500800:13200000',    '1265587200:13100000',    '1265673600:13100000',    '1265760000:13100000',    '1265846400:13100000',    '1266019200:13300000',    '1266105600:13600000',    '1266192000:13700000',    '1266278400:13700000',    '1266364800:13600000',    '1266451200:13500000',    '1266537600:13400000',    '1266624000:13400000',    '1266710400:13400000',    '1266796800:13400000',    '1266883200:13400000',    '1266969600:13400000',    '1267056000:13300000',    '1267142400:13200000',    '1267228800:13000000',    '1267315200:13000000',    '1267401600:12100000',    '1267488000:12100000',    '1267574400:11900000',    '1267660800:12800000',    '1267747200:12800000',    '1267833600:13000000',    '1267920000:13100000',    '1268006400:13200000',    '1268092800:13200000',    '1268179200:13100000',    '1268265600:12900000',    '1268352000:12900000',    '1268438400:12800000',    '1268524800:13100000',    '1268611200:13200000',    '1268697600:13200000',    '1268784000:13300000',    '1268870400:13400000',    '1268956800:13400000',    '1269043200:13400000',    '1269129600:13400000',    '1269216000:13300000',    '1269302400:13300000',    '1269388800:13300000',    '1269475200:13100000',    '1269561600:13100000',    '1269648000:13100000',    '1269734400:13100000',    '1269820800:13000000',    '1269907200:13000000',    '1269993600:13000000',    '1270080000:13000000',    '1270166400:13100000',    '1270252800:13100000',    '1270339200:13200000',    '1270425600:13200000',    '1270512000:13000000',    '1270598400:13000000',    '1270684800:13000000',    '1270771200:12900000',    '1270857600:12900000',    '1270944000:12900000',    '1271030400:12900000',    '1271116800:12400000',    '1271203200:12400000',    '1271289600:12300000',    '1271376000:12400000',    '1271462400:12400000',    '1271548800:12800000',    '1271635200:12700000',    '1271721600:12700000',    '1271808000:12600000',    '1271894400:12600000',    '1271980800:12400000',    '1272067200:12400000',    '1272153600:12400000',    '1272240000:12400000',    '1272326400:12500000',    '1272412800:12700000',    '1272499200:12700000',    '1272585600:12700000',    '1272672000:12700000',    '1272758400:12600000',    '1272844800:12500000',    '1272931200:12500000',    '1273017600:12500000',    '1273104000:12500000',    '1273190400:12500000',    '1273276800:12500000',    '1273363200:12400000',    '1273449600:12400000',    '1273536000:12400000',    '1273622400:12400000',    '1273708800:12500000',    '1273795200:12500000',    '1273881600:12700000',    '1273968000:12700000',    '1274054400:12600000',    '1274140800:12600000',    '1274227200:12600000',    '1274313600:12600000',    '1274400000:12600000',    '1274486400:12600000',    '1274572800:12600000',    '1274659200:12500000',    '1274745600:12500000',    '1274832000:12500000',    '1274918400:12500000',    '1275004800:12500000',    '1275091200:12600000',    '1275177600:12600000',    '1275264000:12600000',    '1275350400:12600000',    '1275436800:12500000',    '1275523200:12500000',    '1275609600:12500000',    '1275696000:12500000',    '1275782400:12500000',    '1275868800:12600000',    '1275955200:12600000',    '1276041600:12600000',    '1276128000:12600000',    '1276214400:12800000',    '1276300800:12800000',    '1276387200:12600000',    '1276473600:12600000',    '1276560000:12500000',    '1276646400:12500000',    '1276732800:12500000',    '1276819200:12400000',    '1276905600:12400000',    '1276992000:12400000',    '1277078400:12400000',    '1277164800:12300000',    '1277251200:12300000',    '1277337600:12300000',    '1277424000:12300000',    '1277510400:12300000',    '1277596800:12400000',    '1277683200:12400000',    '1277769600:12300000',    '1277856000:12300000',    '1277942400:12300000',    '1278028800:12200000',    '1278115200:12200000',    '1278201600:12200000',    '1278288000:12200000',    '1278374400:12200000',    '1278460800:12300000',    '1278547200:12400000',    '1278633600:12400000',    '1278720000:12400000',    '1278806400:12300000',    '1278892800:12200000',    '1278979200:12000000',    '1279065600:12000000',    '1279152000:11700000',    '1279238400:11700000',    '1279324800:11600000',    '1279411200:11500000',    '1279497600:11400000',    '1279584000:11000000',    '1279670400:11000000',    '1279756800:11000000',    '1279843200:11400000',    '1279929600:11400000',    '1280016000:11400000',    '1280102400:11400000',    '1280188800:11300000',    '1280275200:11200000',    '1280361600:11200000',    '1280448000:11200000',    '1280534400:11200000',    '1280620800:11100000',    '1280707200:11000000',    '1280793600:11000000',    '1280880000:11000000',    '1280966400:11800000',    '1281052800:11800000',    '1281139200:12500000',    '1281225600:12500000',    '1281312000:12400000',    '1281398400:12200000',    '1281484800:11900000',    '1281571200:11900000',    '1281657600:11800000',    '1281744000:12000000',    '1281830400:11900000',    '1281916800:11800000',    '1282003200:11700000',    '1282089600:11700000',    '1282176000:11600000',    '1282262400:11600000',    '1282348800:11500000',    '1282435200:11400000',    '1282521600:11300000',    '1282608000:11300000',    '1282694400:11300000',    '1282780800:11400000',    '1282867200:11300000',    '1282953600:11300000',    '1283040000:11200000',    '1283126400:11100000',    '1283212800:11100000',    '1283299200:11100000',    '1283385600:11100000',    '1283472000:11100000',    '1283558400:11000000',    '1283644800:11200000',    '1283731200:11200000',    '1283817600:11200000',    '1283904000:11200000',    '1283990400:11300000',    '1284076800:11300000',    '1284163200:11300000',    '1284249600:11200000',    '1284336000:11200000',    '1284422400:11100000',    '1284508800:11100000',    '1284595200:11100000',    '1284681600:11100000',    '1284768000:11200000',    '1284854400:11200000',    '1284940800:11100000',    '1285027200:11100000',    '1285113600:11200000',    '1285200000:11200000',    '1285286400:11200000',    '1285372800:11200000',    '1285459200:11100000',    '1285545600:11100000',    '1285632000:11000000',    '1285718400:11000000',    '1285804800:11100000',    '1285891200:11100000',    '1285977600:11100000',    '1286064000:11100000',    '1286150400:11000000',    '1286236800:11000000',    '1286323200:11000000',    '1286409600:10900000',    '1286496000:10800000',    '1286582400:10800000',    '1286668800:10800000',    '1286755200:10700000',    '1286841600:10700000',    '1286928000:10700000',    '1287014400:10600000',    '1287100800:10600000',    '1287187200:10600000',    '1287273600:10500000',    '1287360000:10400000',    '1287446400:10400000',    '1287532800:10400000',    '1287619200:10300000',    '1287705600:10300000',    '1287792000:10300000',    '1287878400:10200000',    '1287964800:10200000',    '1288051200:10200000',    '1288137600:10200000',    '1288224000:10400000',    '1288310400:10600000',    '1288396800:10600000',    '1288483200:10700000',    '1288569600:10700000',    '1288656000:10700000',    '1288742400:10700000',    '1288828800:10700000',    '1288915200:10600000',    '1289001600:10600000',    '1289088000:10500000',    '1289174400:10400000',    '1289260800:10400000',    '1289347200:10400000',    '1289433600:10300000',    '1289520000:10300000',    '1289606400:10200000',    '1289692800:10100000',    '1289779200:10000000',    '1289865600:10000000',    '1289952000:10100000',    '1290038400:10200000',    '1290124800:10200000',    '1290211200:10200000',    '1290297600:10400000',    '1290384000:10400000',    '1290470400:10300000',    '1290556800:10200000',    '1290643200:10100000',    '1290729600:10100000',    '1290816000:10100000',    '1290902400:10200000',    '1290988800:10200000',    '1291075200:10300000',    '1291161600:10400000',    '1291248000:10600000',    '1291334400:10600000',    '1291420800:10600000',    '1291507200:10800000',    '1291593600:10900000',    '1291680000:10900000',    '1291766400:11500000',    '1291852800:12000000',    '1291939200:12000000',    '1292025600:12600000',    '1292112000:12700000',    '1292198400:12200000',    '1292284800:12200000',    '1292371200:11500000',    '1292457600:11500000',    '1292544000:11100000',    '1292630400:11100000',    '1292716800:11400000',    '1292803200:11400000',    '1292889600:11500000',    '1292976000:11500000',    '1293062400:11300000',    '1293148800:11200000',    '1293235200:11200000',    '1293321600:10400000',    '1293408000:10400000',    '1293494400:9600000',    '1293580800:9600000',    '1293667200:9700000',    '1293753600:10200000',    '1293840000:10000000',    '1293926400:10200000',    '1294185600:9700000',    '1294358400:9100000',    '1294531200:8400000',    '1294617600:8600000',    '1294704000:8900000',    '1294790400:9500000',    '1294876800:9900000',    '1294963200:10000000',    '1295136000:9400000',    '1295222400:9100000',    '1295395200:9300000',    '1295568000:9600000',    '1295654400:9400000',    '1295827200:9300000',    '1296000000:9400000',    '1296172800:9400000',    '1296259200:8800000',    '1296432000:8600000',    '1296604800:8000000',    '1296777600:8000000',    '1296864000:8140000',    '1296950400:8329735',    '1297036800:8500000',    '1297123200:8600000',    '1297209600:8800000',    '1297382400:8900000',    '1297641600:9000000',    '1297728000:9000000',    '1297987200:9100000',    '1298160000:9100000',    '1298246400:9038827',    '1298332800:8982721',    '1298505600:8900000',    '1298592000:8900000',    '1298678400:8800000',    '1298764800:8776787',    '1298851200:8800000',    '1299110400:8800000',    '1299283200:8900000',    '1299369600:9000000',    '1299456000:9100000',    '1299801600:9000000',    '1299888000:8800000',    '1299974400:8800000',    '1300060800:8900000',    '1300147200:9000000',    '1300233600:9038451',    '1300406400:9159348',    '1300492800:9300000',    '1300579200:9279633',    '1300752000:9200000',    '1300838400:9203523',    '1301184000:9300000',    '1301270400:9300000',    '1301356800:9295225',    '1301529600:9300000',    '1301702400:9400000',    '1301788800:9400000',    '1301875200:9500000',    '1301961600:9600000',    '1302048000:9600000',    '1302307200:9730324',    '1302393600:9765657',    '1302566400:9840944',    '1302739200:10000000',    '1302912000:10200000',    '1302998400:10300000',    '1303257600:9955000',    '1303430400:9317020',    '1303516800:9300000',    '1303603200:9200000',    '1303776000:9400000',    '1304121600:9403884',    '1304294400:9500000',    '1304380800:9480364',    '1304467200:9500000',    '1304726400:9600000',    '1304985600:9500000',    '1305072000:9541044',    '1305158400:9500000',    '1305331200:9494642',    '1305417600:9496464',    '1305504000:9400000',    '1305849600:9300000',    '1305936000:9200000',    '1306022400:9200000',    '1306195200:9141040',    '1306368000:9075000',    '1306540800:9100000',    '1306627200:9000000',    '1306800000:8967885',    '1307059200:8970959',    '1307232000:9045115',    '1307318400:9045115',    '1307404800:9100000',    '1307750400:9100000',    '1307836800:8900123',    '1308009600:8876708',    '1308096000:8800988',    '1308182400:8777137',    '1308355200:8800000',    '1308441600:8777932',    '1308528000:8777932',    '1308787200:8815885',    '1308960000:8900449',    '1309392000:8942861',    '1309478400:8900000',    '1309737600:8900000',    '1309910400:8937207',    '1310169600:8900000',    '1310256000:9022370',    '1310342400:9100100',    '1310515200:8998612',    '1310688000:8864770',    '1310774400:8848937',    '1310860800:8800000',    '1311033600:8900000',    '1311379200:8938891',    '1311465600:8900000',    '1311552000:8920811',    '1311984000:9000000',    '1312070400:9100000',    '1312156800:9100000',    '1312329600:9300000',    '1312502400:9352591',    '1312761600:9200000',    '1312848000:9114536',    '1312934400:9000000',    '1313020800:8900000',    '1313193600:8900000',    '1313625600:9100000',    '1313798400:9030839',    '1314057600:8800000',    '1314144000:8800000',    '1314230400:8480639',    '1314316800:8480639',    '1314489600:8300000',    '1314576000:8200000',    '1314662400:8097147',    '1314748800:8083083',    '1314921600:8200000',    '1315008000:8400000',    '1315094400:8453012',    '1315353600:8453013',    '1315612800:8200000',    '1315699200:8000000',    '1315958400:8100001',    '1316044800:8345149',    '1316304000:8500000',    '1316736000:8400000',    '1316822400:8374845',    '1316908800:8400000',    '1316995200:8300000',    '1317081600:8300000',    '1317427200:8200000',    '1317513600:8100000',    '1317859200:8011000',    '1317945600:8011000',    '1318032000:8008000',    '1318291200:8200000',    '1318723200:8300000',    '1318809600:8400000',    '1319155200:8500000',    '1319328000:8600000',    '1319414400:8700000',    '1319587200:9067470',    '1319673600:9519407',    '1319760000:10074187',    '1319846400:9881910',    '1319932800:9404145',    '1320105600:8813905',    '1320192000:8800000',    '1320278400:8700000',    '1320451200:8700000',    '1320537600:8900000',    '1320624000:9000000',    '1320710400:8943000',    '1320796800:8800000',    '1320883200:8500000',    '1321142400:8200000',    '1321401600:8013000',    '1321488000:8021977',    '1321660800:8300000',    '1322092800:8072172',    '1322265600:8000000',    '1322352000:7850000',    '1322524800:7900000',    '1322611200:7460416',    '1322784000:7000000',    '1322956800:7000000',    '1323043200:7205081',    '1323129600:7405370',    '1323216000:7655627',    '1323302400:7853787',    '1323388800:7949306',    '1323475200:7988365',    '1323561600:8017868',    '1323648000:8011805',    '1323734400:8000458',    '1323820800:7990484',    '1323907200:7964194',    '1323993600:7902841',    '1324080000:7889720',    '1324166400:7896447',    '1324252800:7920955',    '1324339200:7975720',    '1324425600:7963882',    '1324512000:7996168',    '1324598400:8116425',    '1324684800:8083244',    '1324771200:8222499',    '1324857600:8183545',    '1324944000:8239007',    '1325030400:8253107',    '1325116800:8326116',    '1325203200:8416682',    '1325289600:8432571',    '1325376000:8431827',    '1325462400:8449275',    '1325548800:8434682',    '1325635200:8467350',    '1325721600:8473487',    '1325808000:8424205',    '1325894400:8330207',    '1325980800:8158240',    '1326067200:8044366',    '1326153600:8000076',    '1326240000:8003851',    '1326326400:8019451',    '1326412800:8051654',    '1326499200:8034440',    '1326585600:7988544',    '1326672000:8030101',    '1326758400:8129431',    '1326844800:8164373',    '1326931200:8159297',    '1327017600:8172853',    '1327104000:8208730',    '1327190400:8282667',    '1327276800:8418027',    '1327363200:8448206',    '1327449600:8487001',    '1327536000:8575129',    '1327622400:8696485',    '1327708800:8825030',    '1327795200:8920564',    '1327881600:8887180',    '1327968000:8575973',    '1328054400:8923951',    '1328140800:9370149',    '1328227200:9823934',    '1328313600:10282095',    '1328400000:10670700',    '1328486400:10823685',    '1328572800:10593636',    '1328659200:10107297',    '1328745600:9603591',    '1328832000:9123411',    '1328918400:8901433',    '1329004800:8842011',    '1329091200:8950358',    '1329177600:8929988',    '1329264000:8862419',    '1329350400:8641956',    '1329436800:8327857',    '1329523200:8228682',    '1329609600:8943201',    '1329696000:8845756',    '1329782400:8964322',    '1329868800:8982316',    '1329955200:8793194',    '1330041600:8724911',    '1330128000:8533275',    '1330214400:8349215',    '1330300800:8347864',    '1330387200:8330980',    '1330473600:8129311',    '1330560000:7866155',    '1330646400:8149916',    '1330732800:8376560',    '1330819200:8681490',    '1330905600:9004640',    '1330992000:9262528',    '1331078400:9332711',    '1331164800:8951933',    '1331251200:8514365',    '1331337600:8091773',    '1331424000:7765013',    '1331510400:7402903',    '1331596800:7034194',    '1331683200:6781800',    '1331769600:6598656',    '1331856000:6619661',    '1331942400:6689454',    '1332028800:6945122',    '1332115200:7147345',    '1332201600:7082962',    '1332288000:7076345',    '1332374400:7006640',    '1332460800:6880943',    '1332547200:6755247',    '1332633600:6629550',    '1332720000:6503854',    '1332806400:6378157',    '1332892800:6346326',    '1332979200:6280976',    '1333065600:6112759',    '1333152000:6031656',    '1333238400:6039499',    '1333324800:6048562',    '1333411200:5974789',    '1333497600:5884358',    '1333584000:5807568',    '1333670400:5717584',    '1333756800:5668819',    '1333843200:5577884',    '1333929600:5585191',    '1334016000:5660675',    '1334102400:5700237',    '1334188800:5863626',    '1334275200:5985565',    '1334361600:6020530',    '1334448000:6064342',    '1334534400:5989205',    '1334620800:5896426',    '1334707200:5867935',    '1334793600:5815974',    '1334880000:5851284',    '1334966400:5901746',    '1335052800:5948251',    '1335139200:5909582',    '1335225600:5929021',    '1335312000:5877739',    '1335398400:5830000',    '1335484800:5803195',    '1335571200:5760353',    '1335657600:5761398',    '1335744000:5808967',    '1335830400:5907836',    '1335916800:5936414',    '1336003200:6014085',    '1336089600:6178726',    '1336176000:6252975',    '1336262400:6190587',    '1336348800:6041365',    '1336435200:5988838',    '1336521600:5959840',    '1336608000:5937895',    '1336694400:5902700',    '1336780800:5949499',    '1336867200:6024199',    '1336953600:6073836',    '1337040000:6124488',    '1337126400:6142540',    '1337212800:6211429',    '1337299200:6166056',    '1337385600:6095222',    '1337472000:6042650',    '1337558400:5977722',    '1337644800:5918747',    '1337731200:5957371',    '1337817600:6141800',    '1337904000:6206331',    '1337990400:6324983',    '1338076800:6305714',    '1338163200:6325790',    '1338249600:6287898',    '1338336000:6090933',    '1338422400:6057828',    '1338508800:6114755',    '1338595200:6219454',    '1338681600:6189309',    '1338768000:6230145',    '1338854400:6199686',    '1338940800:6133873',    '1339027200:6131731',    '1339113600:6140807',    '1339200000:6159047',    '1339286400:6219864',    '1339372800:6176009',    '1339459200:6134379',    '1339545600:6077704',    '1339632000:6192058',    '1339718400:6244601',    '1339804800:6197388',    '1339891200:6245390',    '1339977600:6276674',    '1340064000:6456770',    '1340150400:6593045',    '1340236800:6695501',    '1340323200:6701119',    '1340409600:6837229',    '1340496000:6952768',    '1340582400:7035130',    '1340668800:7129335',    '1340755200:7203182',    '1340841600:7167732',    '1340928000:6945661',    '1341014400:6654843',    '1341100800:6601004',    '1341187200:6495412',    '1341273600:6603145',    '1341360000:6654114',    '1341446400:6794896',    '1341532800:6887746',    '1341619200:6870372',    '1341705600:6878050',    '1341792000:6850497',    '1341878400:6786676',    '1341964800:6759288',    '1342051200:6874859',    '1342137600:6874930',    '1342224000:6976511',    '1342310400:7047730',    '1342396800:7235823',    '1342483200:7331507',    '1342569600:7414438',    '1342656000:7321797',    '1342742400:7178735',    '1342828800:7106666',    '1342915200:7000399',    '1343001600:6976579',    '1343088000:6954775',    '1343174400:7008909',    '1343260800:7073170',    '1343347200:7122992',    '1343433600:7109695',    '1343520000:7181976',    '1343606400:7158399',    '1343692800:7224792',    '1343779200:7279631',    '1343865600:7250752',    '1343952000:7319895',    '1344038400:7339112',    '1344124800:7433658',    '1344211200:7471860',    '1344297600:7541379',    '1344384000:7543572',    '1344470400:7557840',    '1344556800:7604222',    '1344643200:7591749',    '1344729600:7544457',    '1344816000:7623811',    '1344902400:7554898',    '1344988800:7523909',    '1345075200:7644915',    '1345161600:7652773',    '1345248000:7607543',    '1345334400:7599276',    '1345420800:7547204',    '1345507200:7580476',    '1345593600:7739656',    '1345680000:7638789',    '1345766400:7525392',    '1345852800:7579610',    '1345939200:7571301',    '1346025600:7550362',    '1346112000:7517852',    '1346198400:7494509',    '1346284800:7475843',    '1346371200:7476361',    '1346457600:7647385',    '1346544000:7707794',    '1346630400:7760487',    '1346716800:7769011',    '1346803200:7773496',    '1346889600:7644494',    '1346976000:7488060',    '1347062400:7445125',    '1347148800:7445871',    '1347235200:7465394',    '1347321600:7501590',    '1347408000:7460718',    '1347494400:7407275',    '1347580800:7317336',    '1347667200:7301396',    '1347753600:7308456',    '1347840000:7376252',    '1347926400:7416255',    '1348012800:7488668',    '1348099200:7485514',    '1348185600:7498558',    '1348272000:7531696',    '1348358400:7532058',    '1348444800:7467389',    '1348531200:7387548',    '1348617600:7289920',    '1348704000:7250976',    '1348790400:7284467',    '1348876800:7268539',    '1348963200:7370786',    '1349049600:7324722',    '1349136000:7243546',    '1349222400:7188572',    '1349308800:7179490',    '1349395200:7173617',    '1349481600:7175426',    '1349568000:7307339',    '1349654400:7276240',    '1349740800:7204729',    '1349827200:7164211',    '1349913600:7121825',    '1350000000:7101314',    '1350086400:7015439',    '1350172800:6918638',    '1350259200:6811130',    '1350345600:6723933',    '1350432000:6690792',    '1350518400:6625630',    '1350604800:6619510',    '1350691200:6672472',    '1350777600:6749844',    '1350864000:6784033',    '1350950400:6688299',    '1351036800:6657530',    '1351123200:6578037',    '1351209600:6521591',    '1351296000:6435107',    '1351382400:6232323',    '1351468800:6152499',    '1351555200:6282707',    '1351641600:6285862',    '1351728000:6308302',    '1351814400:6522868',    '1351900800:6745317',    '1351987200:6911536',    '1352073600:6980018',    '1352160000:6857983',    '1352246400:6735948',    '1352332800:6613913',    '1352419200:6491878',    '1352505600:6369842',    '1352592000:6247807',    '1352678400:6125772',    '1352764800:6003737',    '1352851200:5914611',    '1352937600:5843174',    '1353024000:5804583',    '1353110400:5987473',    '1353196800:5918315',    '1353283200:5752335',    '1353369600:5789455',    '1353456000:6059675',    '1353542400:6360231',    '1353628800:6673561',    '1353715200:6990412',    '1353801600:7063738',    '1353888000:6948166',    '1353974400:6701823',    '1354060800:6434343',    '1354147200:6218401',    '1354233600:5969748',    '1354320000:5827582',    '1354406400:5710227',    '1354492800:5680530',    '1354579200:5543739',    '1354665600:5380619',    '1354752000:5175941',    '1354838400:4940629',    '1354924800:4897810',    '1355011200:4902193',    '1355097600:5010604',    '1355184000:5245996',    '1355270400:5487951',    '1355356800:5735017',    '1355443200:5959316',    '1355529600:5989931',    '1355616000:6128434',    '1355702400:5940194',    '1355788800:5894360',    '1355875200:5865353',    '1355961600:5863428',    '1356048000:5841161',    '1356134400:5872369',    '1356220800:5912147',    '1356307200:6013816',    '1356393600:6195893',    '1356480000:6498016',    '1356566400:6745440',    '1356652800:6756675',    '1356739200:6970340',    '1356825600:7126491',    '1356912000:7005310',    '1356998400:6945602',    '1357084800:6792638',    '1357171200:6647860',    '1357257600:6470525',    '1357344000:6366147',    '1357430400:6319323',    '1357516800:6302092',    '1357603200:6384624',    '1357689600:6661737',    '1357776000:6848099',    '1357862400:6891112',    '1357948800:6999890',    '1358035200:7194680',    '1358121600:7139885',    '1358208000:6871801',    '1358294400:6562721',    '1358380800:6349396',    '1358467200:6165395',    '1358553600:5869649',    '1358640000:5576166',    '1358726400:5376711',    '1358812800:5211956',    '1358899200:5442500',    '1358985600:5571599',    '1359072000:5576918',    '1359158400:5718035',    '1359244800:5893762',    '1359331200:5940158',    '1359417600:5979592',    '1359504000:6068271',    '1359590400:6115508',    '1359676800:6066316',    '1359763200:6245517',    '1359849600:6253299',    '1359936000:6269258',    '1360022400:6048981',    '1360108800:6062795',    '1360195200:6050646',    '1360281600:6106644',    '1360368000:6313358',    '1360454400:6344922',    '1360540800:6436738',    '1360627200:6320857',    '1360713600:6230823',    '1360800000:6412585',    '1360886400:6631461',    '1360972800:6825339',    '1361059200:6922359',    '1361145600:6983243',    '1361232000:6921423',    '1361318400:6804737',    '1361404800:6714045',    '1361491200:6735718',    '1361577600:6662503',    '1361664000:6682177',    '1361750400:6886895',    '1361836800:6783401',    '1361923200:6893176',    '1362009600:6937750',    '1362096000:6983694',    '1362182400:7016272',    '1362268800:7234466',    '1362355200:7247064',    '1362441600:7328811',    '1362528000:7207909',    '1362614400:7113924',    '1362700800:6992497',    '1362787200:7003989',    '1362873600:7051121',    '1362960000:7056090',    '1363046400:7087736',    '1363132800:7123183',    '1363219200:7032898',    '1363305600:6930738',    '1363392000:6824045',    '1363478400:6629463',    '1363564800:6542941',    '1363651200:6522064',    '1363737600:6637147',    '1363824000:6780624',    '1363910400:6887166',    '1363996800:7075681',    '1364083200:7331221',    '1364169600:7504996',    '1364256000:7450367',    '1364342400:7415492',    '1364428800:7334731',    '1364515200:7257396',    '1364601600:7133458',    '1364688000:7023076',    '1364774400:6971236',    '1364860800:6966717',    '1364947200:6989911',    '1365033600:7013104',    '1365120000:7036298',    '1365206400:7059492',    '1365292800:7082686',    '1365379200:7105879',    '1365465600:7129073',    '1365552000:7123487',    '1365638400:7123487',    '1365724800:7147274',    '1365811200:7159669',    '1365897600:7133468',    '1365984000:7140193',    '1366070400:6921268',    '1366156800:6815095',    '1366243200:6815095',    '1366329600:6819055',    '1366416000:6785389',    '1366502400:6774249',    '1366588800:6769469',    '1366675200:6737916',    '1366761600:6642855',    '1366848000:6592086',    '1366934400:6592086',    '1367020800:6570213',    '1367107200:6690550',    '1367193600:6745910',    '1367280000:6740158',    '1367366400:6831206',    '1367452800:6921703',    '1367539200:7041953',    '1367625600:7210195',    '1367712000:7211730',    '1367798400:7104157',    '1367884800:6993271',    '1367971200:6927913',    '1368057600:6925197',    '1368144000:6879436',    '1368230400:6915465',    '1368316800:6930710',    '1368403200:6951636',    '1368489600:6898015',    '1368576000:6902657',    '1368662400:6971582',    '1368748800:7081125',    '1368835200:7081125',    '1368921600:7162148',    '1369008000:7196987',    '1369094400:7298636',    '1369180800:7353007',    '1369267200:7353007',    '1369353600:7494052',    '1369440000:7494052',    '1369526400:7591148',    '1369612800:7589800',    '1369699200:7489200',    '1369785600:7463422',    '1369872000:7365125',    '1369958400:7365125',    '1370044800:7424566',    '1370131200:7638143',    '1370217600:7844039',    '1370304000:7844039',    '1370390400:7758758',    '1370476800:7765315',    '1370563200:7765315',    '1370649600:7579395',    '1370736000:7511573',    '1370822400:7475134',    '1370908800:7273650',    '1370995200:7154912',    '1371081600:7089677',    '1371168000:6942515',    '1371254400:7006214',    '1371340800:6997504',    '1371427200:7057795',    '1371513600:7057795',    '1371600000:7143426',    '1371686400:7177899',    '1371772800:7177899',    '1371859200:7206164',    '1371945600:7148731',    '1372032000:7181181',    '1372118400:7140515',    '1372204800:6967923',    '1372291200:6755768',    '1372377600:6685345',    '1372464000:6690923',    '1372550400:6756828',    '1372636800:6737470',    '1372723200:6750043',    '1372809600:6697678',    '1372896000:6688497',    '1372982400:6699053',    '1373068800:6704101',    '1373155200:6666944',    '1373241600:6818783',    '1373328000:6713156',    '1373414400:6731075',    '1373500800:6665524',    '1373587200:6665524',    '1373673600:6708452',    '1373760000:6627953',    '1373846400:6630471',    '1373932800:6639399',    '1374019200:6660698',    '1374105600:6681996',    '1374192000:6703295',    '1374278400:6724594',    '1374364800:6745892',    '1374451200:6767191',    '1374537600:6767191',    '1374624000:6714187',    '1374710400:6692646',    '1374796800:6671332',    '1374883200:6613550',    '1374969600:6657595',    '1375056000:6622504',    '1375142400:6624622',    '1375228800:6624622',    '1375315200:6567500',    '1375401600:6546614',    '1375488000:6546614',    '1375574400:6665591',    '1375660800:6627466',    '1375747200:6627466',    '1375833600:6585400',    '1375920000:6563032',    '1376006400:6563032',    '1376092800:6586381',    '1376179200:6523642',    '1376265600:6390624',    '1376352000:6277026',    '1376438400:6218430',    '1376524800:6225839',    '1376611200:6098609',    '1376697600:6098609',    '1376784000:5970389',    '1376870400:5825909',    '1376956800:5707411',    '1377043200:5707411',    '1377129600:5552795',    '1377216000:5552795',    '1377302400:5511331',    '1377388800:5421302',    '1377475200:5421302',    '1377561600:5493440',    '1377648000:5571689',    '1377734400:5571689',    '1377820800:5688502',    '1377907200:5688502',    '1377993600:5595127',    '1378080000:5578287',    '1378166400:5578287',    '1378252800:5647487',    '1378339200:5647487',    '1378425600:5588461',    '1378512000:5588461',    '1378598400:5548076',    '1378684800:5548076',    '1378771200:5590658',    '1378857600:5590658',    '1378944000:5571951',    '1379030400:5571951',    '1379116800:5499249',    '1379203200:5499249',    '1379289600:5421735',    '1379376000:5421735',    '1379462400:5384419',    '1379548800:5384419',    '1379635200:5352222',    '1379721600:5352222',    '1379808000:5390049',    '1379894400:5390049',    '1379980800:5500262',    '1380067200:5500262',    '1380153600:5389072',    '1380240000:5389072',    '1380326400:5310667',    '1380412800:5310667',    '1380499200:5348097',    '1380585600:5348097',    '1380672000:5451324',    '1380758400:5451324',    '1380844800:5625301',    '1380931200:5796908',    '1381017600:5796908',    '1381104000:5801079',    '1381190400:5825734',    '1381276800:5850389',    '1381363200:5875044',    '1381449600:5899699',    '1381536000:5924353',    '1381622400:5949008',    '1381708800:5973663',    '1381795200:5998318',    '1381881600:5958133',    '1381968000:5958133',    '1382054400:5917241',    '1382140800:5917241',    '1382227200:5773658',    '1382313600:5706457',    '1382400000:5706457',    '1382486400:5661411',    '1382572800:5661411',    '1382659200:5651846',    '1382745600:5651846',    '1382832000:5559786',    '1382918400:5523844',    '1383004800:5523844',    '1383091200:5438301',    '1383177600:5438301',    '1383264000:5438301',    '1383350400:5295791',    '1383436800:5295791',    '1383523200:5164583',    '1383609600:5164583',    '1383696000:5125368',    '1383782400:5125368',    '1383868800:5068006',    '1383955200:5068006',    '1384041600:5160855',    '1384128000:5160855',    '1384214400:5340219',    '1384300800:5340219',    '1384387200:5509412',    '1384473600:5509412',    '1384560000:5577437',    '1384646400:5552070',    '1384732800:5552070',    '1384819200:5437758',    '1384905600:5437758',    '1384992000:5357167',    '1385078400:5357167',    '1385164800:5252167',    '1385251200:5261497',    '1385337600:5261497',    '1385424000:5286544',    '1385510400:5311590',    '1385596800:5336637',    '1385683200:5361683',    '1385769600:5386730',    '1385856000:5411776',    '1385942400:5436823',    '1386028800:5436823',    '1386115200:5503617',    '1386201600:5503617',    '1386288000:5507753',    '1386374400:5507753',    '1386460800:5405644',    '1386547200:5403739',    '1386633600:5403739',    '1386720000:5423618',    '1386806400:5405902',    '1386892800:5405902',    '1386979200:5501058',    '1387065600:5501058',    '1387152000:5571121',    '1387238400:5571121',    '1387324800:5493142',    '1387411200:5470058',    '1387497600:5470058',    '1387584000:5462361',    '1387670400:5462361',    '1387756800:5448006',    '1387843200:5488503',    '1387929600:5488503',    '1388016000:5393739',    '1388102400:5393739',    '1388188800:5309653',    '1388275200:5306399',    '1388361600:5365793',    '1388448000:5365793',    '1388534400:5306619',    '1388620800:5349225',    '1388707200:5349225',    '1388793600:5372456',    '1388880000:5372456',    '1388966400:5369274',    '1389052800:5377642',    '1389139200:5377642',    '1389225600:5366140',    '1389312000:5366140',    '1389398400:5337718',    '1389484800:5357594',    '1389571200:5357594',    '1389657600:5354800',    '1389744000:5354800',    '1389830400:5315691',    '1389916800:5260773',    '1390003200:5260773',    '1390089600:5326064',    '1390176000:5326064',    '1390262400:5363583',    '1390348800:5439547',    '1390435200:5439547',    '1390521600:5411282',    '1390608000:5418415',    '1390694400:5361218',    '1390780800:5361218',    '1390867200:5332330',    '1390953600:5332330',    '1391040000:5335105',    '1391126400:5335105',    '1391212800:5353489',    '1391299200:5365461',    '1391385600:5345187',    '1391472000:5345187',    '1391558400:5288854',    '1391644800:5288854',    '1391731200:5269866',    '1391817600:5302439',    '1391904000:5302439',    '1391990400:5269867',    '1392076800:5247989',    '1392163200:5247989',    '1392249600:5266421',    '1392336000:5303613',    '1392422400:5336858',    '1392508800:5336858',    '1392595200:5340703',    '1392681600:5340703',    '1392768000:5341584',    '1392854400:5341584',    '1392940800:5351970',    '1393027200:5332948',    '1393113600:5323017',    '1393200000:5276899',    '1393286400:5276899',    '1393372800:5229699',    '1393459200:5226039',    '1393545600:5226039',    '1393632000:5231318',    '1393718400:5231318',    '1393804800:5273372',    '1393891200:5273372',    '1393977600:5267490',    '1394064000:5267490',    '1394150400:5233334',    '1394236800:5233334',    '1394323200:5123132',    '1394409600:5000117',    '1394496000:5000117',    '1394582400:4953165',    '1394668800:4953165',    '1394755200:4901630',    '1394841600:4807389',    '1394928000:4807389',    '1395014400:4740246',    '1395100800:4740246',    '1395187200:4705342',    '1395273600:4646831',    '1395360000:4646831',    '1395446400:4559044',    '1395532800:4510034',    '1395619200:4472093',    '1395705600:4472093',    '1395792000:4445669',    '1395878400:4445669',    '1395964800:4471782',    '1396051200:4471782',    '1396137600:4515274',    '1396224000:4453643',    '1396310400:4453643',    '1396396800:4400173',    '1396483200:4400173',    '1396569600:4372567',    '1396656000:4372567',    '1396742400:4291423',    '1396828800:4233235',    '1396915200:4233235',    '1397001600:4231794',    '1397088000:4207854',    '1397174400:4207854',    '1397260800:4164318',    '1397347200:4164318',    '1397433600:4078265',    '1397520000:4078265',    '1397606400:4072057',    '1397692800:4023990',    '1397779200:3988635',    '1397865600:3988635',    '1397952000:3925222',    '1398038400:3925222',    '1398124800:3881772',    '1398211200:3877916',    '1398297600:3846968',    '1398384000:3846968',    '1398470400:3849222',    '1398556800:3844872',    '1398643200:3844872',    '1398729600:3862367',    '1398816000:3862367',    '1398902400:3894458',    '1398988800:3904336',    '1399075200:4005210',    '1399161600:4005210',    '1399248000:4038611',    '1399334400:4038611',    '1399420800:3998639',    '1399507200:3998639',    '1399593600:4014327',    '1399680000:4007696',    '1399766400:3999606',    '1399852800:3995205',    '1399939200:3990804',    '1400025600:3990804',    '1400112000:3952939',    '1400198400:3931282',    '1400284800:3931282',    '1400371200:3890358',    '1400457600:3890358',    '1400544000:3810682',    '1400630400:3810682',    '1400716800:3771589',    '1400803200:3771589',    '1400889600:3724121',    '1400976000:3664478',    '1401062400:3664478',    '1401148800:3633092',    '1401235200:3633092',    '1401321600:3652554',    '1401408000:3652554',    '1401494400:3630574',    '1401580800:3630574',    '1401667200:3594599',    '1401753600:3597350',    '1401840000:3597350',    '1401926400:3620318',    '1402012800:3625009',    '1402099200:3625009',    '1402185600:3642586',    '1402272000:3638780',    '1402358400:3638780',    '1402444800:3630509',    '1402531200:3630509',    '1402617600:3645416',    '1402704000:3714461',    '1402790400:3800122',    '1402876800:3800122',    '1402963200:3879072',    '1403049600:4013370',    '1403136000:4013370',    '1403222400:4109738',    '1403308800:4109738',    '1403395200:4029029',    '1403481600:3977617',    '1403568000:3977617',    '1403654400:3935733',    '1403740800:3917711',    '1403827200:3897216',    '1403913600:3897216',    '1404000000:3873842',    '1404086400:3952679',    '1404172800:3952679',    '1404259200:3978893',    '1404345600:3978893',    '1404432000:3978783',    '1404518400:3944700',    '1404604800:3944700',    '1404691200:3988053',    '1404777600:4065815',    '1404864000:4065815',    '1404950400:4082567',    '1405036800:4082567',    '1405123200:4054053',    '1405209600:4040026',    '1405296000:4074226',    '1405382400:4074226',    '1405468800:4051829',    '1405555200:4077740',    '1405641600:4141131',    '1405728000:4101873',    '1405814400:4101873',    '1405900800:4079609',    '1405987200:4107736',    '1406073600:4196718',    '1406160000:4242743',    '1406246400:4242743',    '1406332800:4335804',    '1406419200:4389992',    '1406505600:4349918',    '1406592000:4349918',    '1406678400:4202671',    '1406764800:4026595',    '1406851200:3918804',    '1406937600:3888217',    '1407024000:3855880',    '1407110400:3818832',    '1407196800:3818832',    '1407283200:3807362',    '1407369600:3854895',    '1407456000:3823378',    '1407542400:3791206',    '1407628800:3829871',    '1407715200:3829871',    '1407801600:3806437',    '1407888000:3771768',    '1407974400:3757339',    '1408060800:3757339',    '1408147200:3738175',    '1408233600:3708690',    '1408320000:3740856',    '1408406400:3690503',    '1408492800:3690503',    '1408579200:3634643',    '1408665600:3594449',    '1408752000:3551568',    '1408838400:3518419',    '1408924800:3487575',    '1409011200:3491156',    '1409097600:3491156',    '1409184000:3472840',    '1409270400:3438238',    '1409356800:3438238',    '1409443200:3494586',    '1409529600:3452433',    '1409616000:3533186',    '1409702400:3533186',    '1409788800:3595142',    '1409875200:3595142',    '1409961600:3586342',    '1410048000:3586342',    '1410134400:3599210',    '1410220800:3630224',    '1410307200:3630224',    '1410393600:3639405',    '1410480000:3639405',    '1410566400:3535754',    '1410652800:3467501',    '1410739200:3400397',    '1410825600:3318766',    '1410912000:3318766',    '1410998400:3253364',    '1411084800:3253364',    '1411171200:3127243',    '1411257600:3025667',    '1411344000:2945888',    '1411430400:2945888',    '1411516800:2860171',    '1411603200:2765056',    '1411689600:2687717',    '1411776000:2687717',    '1411862400:2603010',    '1411948800:2604792',    '1412035200:2604792',    '1412121600:2703984',    '1412208000:2732958',    '1412294400:2732958',    '1412380800:2790418',    '1412467200:2790418',    '1412553600:2698984',    '1412640000:2713822',    '1412726400:2713822',    '1412812800:2731082',    '1412899200:2683549',    '1412985600:2683549',    '1413072000:2647163',    '1413158400:2676667',    '1413244800:2667943',    '1413331200:2667943',    '1413417600:2731988',    '1413504000:2731988',    '1413590400:2674302',    '1413676800:2698211',    '1413763200:2811866',    '1413849600:2790950',    '1413936000:2790950',    '1414022400:2771740',    '1414108800:2771740',    '1414195200:2743266',    '1414281600:2701226',    '1414368000:2698078',    '1414454400:2698078',    '1414540800:2670953',    '1414627200:2573506',    '1414713600:2573506',    '1414800000:2525922',    '1414886400:2523553',    '1414972800:2502625',    '1415059200:2509280',    '1415145600:2509280',    '1415232000:2565201',    '1415318400:2565201',    '1415404800:2666331',    '1415491200:2645552',    '1415577600:2645552',    '1415664000:2655618',    '1415750400:2686957',    '1415836800:2686957',    '1415923200:2738025',    '1416009600:2699481',    '1416096000:2699481',    '1416182400:2720928',    '1416268800:2712181',    '1416355200:2712181',    '1416441600:2670022',    '1416528000:2670022',    '1416614400:2662887',    '1416700800:2662887',    '1416787200:2681457',    '1416873600:2681457',    '1416960000:2665947',    '1417046400:2671231',    '1417132800:2671231',    '1417219200:2668397',    '1417305600:2625700',    '1417392000:2625700',    '1417478400:2636087',    '1417564800:2616185',    '1417651200:2616185',    '1417737600:2593745',    '1417824000:2593745',    '1417910400:2571688',    '1417996800:2566134',    '1418083200:2566134',    '1418169600:2553566',    '1418256000:2553566',    '1418342400:2592805',    '1418428800:2592805',    '1418515200:2635128',    '1418601600:2635128',    '1418688000:2667265',    '1418774400:2639459',    '1418860800:2601766',    '1418947200:2601766',    '1419033600:2578907',    '1419120000:2650513',    '1419206400:2702904',    '1419292800:2702904',    '1419379200:2662490',    '1419465600:2705658',    '1419552000:2759531',    '1419638400:2760223',    '1419724800:2760223',    '1419811200:2799913',    '1419897600:2828030',    '1419984000:2821049',    '1420070400:2821049',    '1420156800:2788089',    '1420243200:2743085',    '1420329600:2743085',    '1420416000:2743669',    '1420502400:2743669',    '1420588800:2722289',    '1420675200:2733886',    '1420761600:2733886',    '1420848000:2699235',    '1420934400:2699235',    '1421020800:2647364',    '1421107200:2647364',    '1421193600:2627392',    '1421280000:2610023',    '1421366400:2610023',    '1421452800:2598276',    '1421539200:2598276',    '1421625600:2529499',    '1421712000:2496327',    '1421798400:2496327',    '1421884800:2473303',    '1421971200:2439570',    '1422057600:2397071',    '1422144000:2397071',    '1422230400:2351872',    '1422316800:2351872',    '1422403200:2339914',    '1422489600:2322329',    '1422576000:2322329',    '1422662400:2330211',    '1422748800:2330211',    '1422835200:2319701',    '1422921600:2319701',    '1423008000:2297335',    '1423094400:2297335',    '1423180800:2277018',    '1423267200:2277018',    '1423353600:2249357',    '1423440000:2229443',    '1423526400:2205342',    '1423612800:2205342',    '1423699200:2228493',    '1423785600:2228493',    '1423872000:2236869',    '1423958400:2201055',    '1424044800:2182297',    '1424131200:2167858',    '1424217600:2167858',    '1424304000:2234266',    '1424390400:2228597',    '1424476800:2182212',    '1424563200:2149747',    '1424649600:2108248',    '1424736000:2118181',    '1424822400:2118181',    '1424908800:2146837',    '1424995200:2127485',    '1425081600:2130658',    '1425168000:2145816',    '1425254400:2137320',    '1425340800:2137320',    '1425427200:2115358',    '1425513600:2115358',    '1425600000:2089722',    '1425686400:2060240',    '1425772800:2060240',    '1425859200:2015051',    '1425945600:2015051',    '1426032000:2023870',    '1426118400:2023870',    '1426204800:2020507',    '1426291200:2032107',    '1426377600:2013091',    '1426464000:2013091',    '1426550400:1991237',    '1426636800:1971429',    '1426723200:1971429',    '1426809600:1994092',    '1426896000:1994092',    '1426982400:2002965',    '1427068800:2002965',    '1427155200:2022274',    '1427241600:2022274',    '1427328000:2012366',    '1427414400:2012366',    '1427500800:1995724',    '1427587200:1964678',    '1427673600:1964678',    '1427760000:1912437',    '1427846400:1912437',    '1427932800:1896041',    '1428019200:1875289',    '1428105600:1875289',    '1428192000:1849382',    '1428278400:1842906',    '1428364800:1842906',    '1428451200:1833589',    '1428537600:1833589',    '1428624000:1827696',    '1428710400:1822480',    '1428796800:1822480',    '1428883200:1790999',    '1428969600:1790999',    '1429056000:1776745',    '1429142400:1776745',    '1429228800:1834735',    '1429315200:1897179',    '1429401600:1897179',    '1429488000:1925530',    '1429574400:1925530',    '1429660800:1932645',    '1429747200:1932645',    '1429833600:1964302',    '1429920000:1964302',    '1430006400:1973435',    '1430092800:1973435',    '1430179200:1927490',    '1430265600:1927490',    '1430352000:1913195',    '1430438400:1913195',    '1430524800:1915011',    '1430611200:1915011',    '1430697600:1925553',    '1430784000:1925553:31.2',    '1430870400:1911205:31.2',    '1430956800:1911205:31.2',    '1431043200:1872183:31.2',    '1431129600:1872183:31.2',    '1431216000:1831522:31.2',    '1431302400:1831522',    '1431388800:1820134',    '1431475200:1820134',    '1431561600:1836705',    '1431648000:1836705',    '1431734400:1865883',    '1431820800:1865883',    '1431907200:1900790',    '1431993600:1900790',    '1432080000:1907325',    '1432166400:1907325',    '1432252800:1928377',    '1432339200:1928377',    '1432425600:1974698',    '1432512000:1974698',    '1432598400:2006583',    '1432684800:2006583',    '1432771200:1979936',    '1432857600:1979936',    '1432944000:1978969',    '1433030400:1978969',    '1433116800:1999001',    '1433203200:2054337',    '1433289600:2054337',    '1433376000:2094209',    '1433462400:2094209',    '1433548800:2083412',    '1433635200:2083412',    '1433721600:2094401',    '1433808000:2103033',    '1433894400:2103033',    '1433980800:2109787',    '1434067200:2109787',    '1434153600:2124707',    '1434240000:2124707',    '1434326400:2102869',    '1434412800:2102869',    '1434499200:2057463',    '1434585600:2057463',    '1434672000:2017531',    '1434758400:2017531',    '1434844800:1995280',    '1434931200:1995280',    '1435017600:1981525',    '1435104000:1981525',    '1435190400:1972511',    '1435276800:1972511',    '1435363200:1966516',    '1435449600:1966516',    '1435536000:1947489',    '1435622400:1947489',    '1435708800:1960185',    '1435795200:1960185',    '1435881600:1974674',    '1435968000:2010321',    '1436054400:2010321',    '1436140800:2013591',    '1436227200:2013591',    '1436313600:1997971',    '1436400000:1997971',    '1436486400:2010029',    '1436572800:2010029',    '1436659200:2020054',    '1436745600:2020054',    '1436832000:2020700',    '1436918400:2020700',    '1437004800:1996333',    '1437091200:1996333',    '1437177600:1962538',    '1437264000:1962538',    '1437350400:1944737',    '1437436800:1944737',    '1437523200:1894682',    '1437609600:1894682',    '1437696000:1910262',    '1437782400:1910262',    '1437868800:1910609',    '1437955200:1910609',    '1438041600:1861810',    '1438128000:1851992',    '1438214400:1851992',    '1438300800:1868100',    '1438387200:1868100',    '1438473600:1903231',    '1438560000:1903231',    '1438646400:1900363',    '1438732800:1900363',    '1438819200:1888648',    '1438905600:1888648',    '1438992000:1905139',    '1439078400:1905139',    '1439164800:1924842',    '1439251200:1924842',    '1439337600:1955291',    '1439424000:1955291',    '1439510400:1909987',    '1439596800:1909987',    '1439683200:1902341',    '1439769600:1902341',    '1439856000:1880146',    '1439942400:1880146',    '1440115200:1862117',    '1440201600:1878613',    '1440288000:1878613',    '1440374400:1859569',    '1440460800:1859569',    '1440547200:1851660',    '1440633600:1851660',    '1440720000:1869269',    '1440806400:1869269',    '1440892800:1896076',    '1440979200:1896076',    '1441065600:1863647',    '1441152000:1863647',    '1441238400:1890254',    '1441324800:1890254',    '1441411200:1898197',    '1441497600:1864841',    '1441584000:1864841',    '1441670400:1864841',    '1441756800:1864841',    '1441843200:1871676',    '1441843200:1871676',    '1441929600:1830465',    '1442016000:1830465',    '1442102400:1796505',    '1442188800:1796505',    '1442275200:1765682',    '1442361600:1765682',    '1442448000:1734278',    '1442534400:1734278',    '1442620800:1734278',    '1442707200:1747426',    '1442793600:1747426',    '1442880000:1729580',    '1442966400:1729580',    '1443052800:1729317',    '1443139200:1729317',    '1443225600:1783440',    '1443312000:1840263',    '1443398400:1840263',    '1443484800:1861721',    '1443571200:1861721',    '1443657600:1873775',    '1443744000:1873775',    '1443830400:1902157',    '1443916800:1902157',    '1444176000:1942553',    '1444348800:1927668',    '1444521600:1950913',    '1444608000:1950913',    '1444694400:1950913',    '1444780800:2016173',    '1444867200:2016173',    '1444953600:2010553',    '1445040000:2010553',    '1445126400:1993982',    '1445212800:1993982',    '1445212800:1993982',    '1445299200:1990948',    '1445385600:1990948',    '1445472000:2070198',    '1445558400:2070198',    '1445644800:2118986',    '1445731200:2173284',    '1445817600:2173284',    '1445904000:2196936',    '1445990400:2136220',    '1446076800:2136220',    '1446163200:2170571',    '1446249600:2233007',    '1446336000:2233007',    '1446422400:2233007',    '1446422400:2256834',    '1446508800:2256834',    '1446595200:2232979',    '1446681600:2232979',    '1446768000:2198868',    '1446854400:2198868',    '1446940800:2173575',    '1447027200:2173575',    '1447027200:2173575',    '1447113600:2167649',    '1447200000:2167649',    '1447286400:2123134',    '1447372800:2123134',    '1447459200:2123134',    '1447545600:2164343',    '1447632000:2164343',    '1447718400:2164343',    '1447804800:2200696',    '1447977600:2200696',    '1448064000:2127818',    '1448150400:2127818',    '1448236800:2127818',    '1448236800:2105952',    '1448323200:2105952',    '1448409600:2105952',    '1448496000:2091597',    '1448582400:2091597',    '1448668800:2091597',    '1448755200:2135144',    '1448841600:2135144',    '1448928000:2158196',    '1449014400:2158196',    '1449100800:2158196',    '1449187200:2130281',    '1449273600:2130281',    '1449360000:2082201',    '1449446400:2082201',    '1449532800:2087880',    '1449619200:2087880',    '1449705600:2087880',    '1449792000:2096105',    '1449878400:2096105',    '1449964800:2060401',    '1450051200:2060401',    '1450137600:2030874',    '1450224000:2030874',    '1450310400:2034397',    '1450396800:2034397',    '1450483200:1983425',    '1450569600:1983425',    '1450656000:2019561',    '1450742400:2019561',    '1450828800:2087117',    '1450915200:2087117',    '1451001600:2100564',    '1451088000:2100564',    '1451174400:2175174',    '1451260800:2175174',    '1451347200:2275459',    '1451433600:2275459',    '1451520000:2267217',    '1451606400:2267217',    '1451692800:2275512',    '1451779200:2275512',    '1451865600:2249123',    '1451952000:2249123',    '1452124800:2257055',    '1452211200:2257055',    '1452297600:2298435',    '1452384000:2298435',    '1452470400:2340045',    '1452556800:2340045',    '1452643200:2309099',    '1452729600:2309099',    '1452816000:2309099',    '1452902400:2296150',    '1452988800:2231762',    '1453075200:2231762',    '1453248000:2201786',    '1453334400:2243068',    '1453420800:2243068',    '1453507200:2205709',    '1453593600:2205709',    '1453680000:2165560',    '1453766400:2163344',    '1453852800:2163344',    '1453939200:2127292',    '1454025600:2095967',    '1454112000:2095967',    '1454198400:2149540',    '1454284800:2149540',    '1454371200:2243668',    '1454371200:2340307',    '1454457600:2447061',    '1454544000:2447061',    '1454630400:2559434',    '1454716800:2593543',    '1454803200:2593543',    '1454889600:2655862',    '1454976000:2705075',    '1455062400:2740836',    '1455148800:2740836',    '1455235200:2806710',    '1455321600:2806710',    '1455408000:2870357',    '1455580800:2962795',    '1455753600:2995789',    '1455840000:2995789',    '1455926400:3095049',    '1456012800:3095049',    '1456099200:3095049',    '1456185600:3095730',    '1456272000:3066965',    '1456358400:3066965',    '1456444800:3086991',    '1456531200:3086991',    '1456617600:2980950',    '1456704000:2877472',    '1456790400:2916492',    '1456876800:2916492',    '1456963200:2936620',    '1457049600:2936620',    '1457136000:2961563',    '1457222400:2961563',    '1457308800:2916967',    '1457481600:2860298',    '1457568000:2860298',    '1457654400:2860298',    '1457740800:2787832',    '1457827200:2787832',    '1457913600:2698699',    '1458000000:2698699',    '1458086400:2591850',    '1458259200:2497398',    '1458345600:2497398',    '1458432000:2414608',    '1458518400:2366248',    '1458604800:2366248',    '1458691200:2321306',    '1458777600:2321306',    '1458864000:2231603',    '1458950400:2231603',    '1459036800:2195180',    '1459123200:2195180',    '1459209600:2195180',    '1459296000:2152036',    '1459382400:2152036',    '1459468800:2118982',    '1459555200:2118982',    '1459641600:2084872',    '1459728000:2084872',    '1459814400:2144415',    '1459900800:2144415',    '1459987200:2107514',    '1460073600:2107514',    '1460160000:2087125',    '1460246400:2087125',    '1460332800:2126843',    '1460419200:2126843',    '1460505600:2181992',    '1460592000:2181992',    '1460678400:2190638',    '1460764800:2190638',    '1460851200:2181570',    '1460937600:2181570',    '1461024000:2223028',    '1461110400:2223028',    '1461196800:2170475',    '1461283200:2170475',    '1461369600:2248001',    '1461456000:2248001',    '1461542400:2248001',    '1461628800:2210627',    '1461715200:2195681',    '1461801600:2195681',    '1461888000:2230589',    '1461974400:2230589',    '1462060800:2301989',    '1462147200:2301989',    '1462233600:2343816',    '1462320000:2343816',    '1462406400:2373529',    '1462492800:2373529',    '1462579200:2353194',    '1462665600:2353194',    '1462752000:2263496',    '1462838400:2263496',    '1462924800:2206440',    '1463011200:2206440',    '1463097600:2206440',    '1463184000:2177123',    '1463356800:2177123',    '1463443200:2134925',    '1463529600:2128235',    '1463616000:2128235',    '1463702400:2148326',    '1463788800:2148326',    '1463875200:2144213',    '1463961600:2144213',    '1464048000:2168427',    '1464134400:2222031',    '1464393600:2211128',    '1464480000:2211128',    '1464566400:2252209',    '1464652800:2252209',    '1464739200:2273890',    '1464825600:2273890',    '1464912000:2234434',    '1464998400:2234434',    '1465084800:2195409',    '1465171200:2195409',    '1465257600:2167408',    '1465344000:2167408',    '1465862400:2422207',    '1466035200:2525200',    '1466121600:2505837',    '1466208000:2505837',    '1466294400:2445801',    '1466380800:2445801',    '1466553600:2414440',    '1466640000:2386569',    '1466726400:2386569',    '1466812800:2328177',    '1466899200:2328177',    '1466985600:2314832',    '1467072000:2314832',    '1467158400:2274361',    '1467244800:2274361',    '1467417600:2218835',    '1467504000:2192967',    '1467590400:2192967',    '1467676800:2125189',    '1467763200:2125189',    '1467849600:2143290',    '1467936000:2143290',    '1468022400:2103235',    '1468108800:2103235',    '1468195200:2100240',    '1468281600:2100240',    '1468713600:2077520',    '1468800000:2077520',    '1468886400:2057944',    '1469318400:2013014',    '1469404800:2013014',    '1470009600:2247607',    '1470096000:2247607',    '1470182400:2176871',    '1470268800:2176871',    '1470355200:2134919',    '1470441600:2134919',    '1470528000:2134919',    '1470614400:2134919',    '1470700800:2081469',    '1470787200:2035386',    '1470873600:2035386',    '1470960000:2035386',    '1471046400:1988289',    '1471132800:1988289',    '1471219200:1988289',    '1471305600:2016312',    '1471478400:2016312',    '1471564800:2028657',    '1471651200:2028657',    '1471737600:2028657',    '1471824000:2028657',    '1471824000:2011088',    '1471910400:2011088',    '1471996800:2011088',    '1472083200:1963372',    '1472169600:1963372',    '1472256000:1963372',    '1472428800:1985130',    '1472601600:2006882',    '1472688000:2006882',    '1472774400:2006882',    '1472860800:2005523',    '1472947200:2005523',    '1473033600:2005523',    '1473120000:1975681',    '1473206400:1975681',    '1473292800:1975681',    '1473379200:1983973',    '1473465600:1983973',    '1473552000:1983973',    '1473638400:2015047',    '1473724800:2015047',    '1473811200:2015047',    '1473897600:2038847',    '1473984000:2038847',    '1474070400:2038847',    '1474156800:1976952',    '1474243200:1976952',    '1474329600:1936555',    '1474761600:1982388',    '1474848000:1982388',    '1474934400:2009430',    '1475020800:2009430',    '1475107200:2099039',    '1475280000:2099039',    '1475366400:2158418',    '1475452800:2158418',    '1475539200:2158418',    '1475625600:2237979',    '1475712000:2237979',    '1475798400:2237979',    '1475971200:2213148',    '1476057600:2213148',    '1476144000:2220512',    '1476144000:2220512',    '1476230400:2220512',    '1476316800:2211161',    '1476403200:2211161',    '1476489600:2211161',    '1476662400:2216708',    '1476748800:2216708',    '1476835200:2190913',    '1476921600:2190913',    '1477008000:2190913',    '1477094400:2146248',    '1477180800:2146248',    '1477267200:2146248',    '1477353600:2107447',    '1477440000:2107447',    '1477526400:2107447',    '1477612800:2086540',    '1477699200:2086540',    '1477785600:2086540',    '1477872000:2065670',    '1477958400:2065670',    '1478044800:2065670',    '1478131200:2024876',    '1478217600:2024876',    '1478304000:2024876',    '1478390400:1985026',    '1478476800:1985026',    '1478563200:1985026',    '1478649600:1937420',    '1478736000:1937420',    '1478908800:1945739',    '1478995200:1945739',    '1479081600:1945739',    '1479427200:1921269',    '1479513600:1921269',    '1479600000:1923015',    '1479686400:1923015' }