Module:Exchange/Calquat tree seed/Data

return { '1211241600:19200',   '1211328000:19600',    '1211414400:20200',    '1211500800:20200',    '1211587200:20300',    '1211673600:20300',    '1211760000:20900',    '1211846400:20900',    '1211932800:20200',    '1212019200:20200',    '1212105600:19600',    '1212192000:19600',    '1212278400:19400',    '1212364800:19100',    '1212451200:19400',    '1212537600:20200',    '1212624000:20700',    '1212710400:20300',    '1212796800:19700',    '1212883200:19200',    '1212969600:18300',    '1213056000:18300',    '1213142400:18600',    '1213228800:18400',    '1213315200:18700',    '1213401600:19200',    '1213488000:18000',    '1213574400:18000',    '1213660800:17800',    '1213747200:17800',    '1213833600:17700',    '1213920000:17200',    '1214006400:17200',    '1214092800:17200',    '1214179200:17000',    '1214265600:17000',    '1214352000:17000',    '1214438400:17100',    '1214524800:17300',    '1214611200:17200',    '1214697600:17500',    '1214784000:17900',    '1214870400:17900',    '1214956800:16700',    '1215043200:16700',    '1215129600:16600',    '1215216000:16800',    '1215302400:17200',    '1215388800:16700',    '1215475200:16900',    '1215561600:17200',    '1215648000:17200',    '1215734400:17700',    '1215820800:18100',    '1215907200:18600',    '1215993600:18100',    '1216080000:18100',    '1216166400:17500',    '1216252800:17200',    '1216339200:16900',    '1216425600:16900',    '1216512000:16200',    '1216598400:15900',    '1216684800:15500',    '1216771200:15300',    '1216857600:15300',    '1216944000:15700',    '1217030400:15700',    '1217116800:16000',    '1217203200:15850',    '1217289600:15700',    '1217376000:15700',    '1217462400:15800',    '1217548800:15800',    '1217635200:16100',    '1217721600:16700',    '1217808000:17400',    '1217894400:17600',    '1217980800:17600',    '1218067200:18100',    '1218153600:18100',    '1218240000:17800',    '1218326400:17500',    '1218412800:17100',    '1218499200:17300',    '1218585600:18100',    '1218672000:18900',    '1218758400:19800',    '1218844800:20800',    '1218931200:21800',    '1219017600:24100',    '1219104000:25300',    '1219190400:26500',    '1219276800:26500',    '1219363200:27900',    '1219449600:30700',    '1219536000:30700',    '1219622400:32200',    '1219708800:33900',    '1219795200:35500',    '1219881600:37300',    '1219968000:39100',    '1220054400:42800',    '1220140800:44900',    '1220227200:44900',    '1220313600:47100',    '1220400000:49400',    '1220486400:52600',    '1220572800:54000',    '1220659200:54000',    '1220745600:51800',    '1220832000:49400',    '1220918400:49400',    '1221004800:47000',    '1221091200:44600',    '1221177600:42500',    '1221264000:40400',    '1221350400:36500',    '1221436800:34800',    '1221523200:34800',    '1221609600:33100',    '1221696000:31400',    '1221782400:32900',    '1221868800:34300',    '1221955200:34300',    '1222041600:35900',    '1222128000:36200',    '1222214400:34500',    '1222300800:32800',    '1222387200:32300',    '1222473600:29500',    '1222560000:29500',    '1222646400:29900',    '1222732800:30500',    '1222819200:30500',    '1222905600:30200',    '1222992000:30700',    '1223078400:31100',    '1223164800:31100',    '1223251200:31100',    '1223337600:30500',    '1223424000:29600',    '1223510400:29600',    '1223596800:28900',    '1223683200:29600',    '1223769600:30100',    '1223856000:30100',    '1223942400:31500',    '1224028800:32800',    '1224115200:33900',    '1224201600:35300',    '1224288000:36400',    '1224374400:35200',    '1224460800:35200',    '1224547200:33500',    '1224633600:31900',    '1224720000:28800',    '1224806400:28800',    '1224892800:27600',    '1224979200:27600',    '1225065600:27300',    '1225152000:27000',    '1225238400:26700',    '1225324800:26100',    '1225411200:27000',    '1225497600:28100',    '1225584000:29000',    '1225670400:28500',    '1225756800:27900',    '1225843200:27900',    '1225929600:26500',    '1226016000:25600',    '1226102400:24900',    '1226188800:24500',    '1226275200:23700',    '1226361600:22600',    '1226448000:21900',    '1226534400:21800',    '1226620800:21600',    '1226707200:22700',    '1226793600:24100',    '1226880000:25100',    '1226966400:25400',    '1227052800:25400',    '1227139200:25700',    '1227225600:24700',    '1227312000:24700',    '1227398400:24100',    '1227484800:25200',    '1227571200:26400',    '1227657600:26400',    '1227744000:27800',    '1227830400:30200',    '1227916800:30200',    '1228003200:30800',    '1228089600:31900',    '1228176000:29700',    '1228262400:29700',    '1228348800:28200',    '1228435200:27000',    '1228521600:26100',    '1228608000:25700',    '1228694400:27000',    '1228780800:27000',    '1228867200:27100',    '1228953600:25600',    '1229040000:25600',    '1229126400:24500',    '1229212800:23900',    '1229299200:25000',    '1229385600:26100',    '1229472000:27300',    '1229558400:26900',    '1229644800:25900',    '1229731200:25900',    '1229817600:24700',    '1229904000:25100',    '1229990400:26300',    '1230076800:27500',    '1230163200:27500',    '1230249600:25400',    '1230336000:25400',    '1230422400:24100',    '1230508800:25300',    '1230595200:26400',    '1230681600:27300',    '1230768000:27300',    '1230854400:26100',    '1230940800:24900',    '1231027200:24300',    '1231113600:24900',    '1231200000:25200',    '1231286400:25400',    '1231372800:24900',    '1231459200:25100',    '1231545600:24600',    '1231632000:24600',    '1231718400:25200',    '1231804800:25400',    '1231891200:25400',    '1231977600:24900',    '1232064000:25200',    '1232150400:24300',    '1232236800:25000',    '1232323200:25000',    '1232409600:25200',    '1232496000:24800',    '1232582400:24800',    '1232668800:24600',    '1232755200:24600',    '1232841600:25200',    '1232928000:25200',    '1233014400:24400',    '1233100800:23800',    '1233187200:23800',    '1233273600:23200',    '1233360000:23900',    '1233446400:23700',    '1233532800:23700',    '1233619200:23100',    '1233705600:22900',    '1233792000:22700',    '1233878400:23000',    '1233964800:23900',    '1234051200:23900',    '1234137600:24500',    '1234224000:24300',    '1234310400:23500',    '1234396800:23500',    '1234483200:23600',    '1234569600:23700',    '1234656000:24300',    '1234742400:23800',    '1234828800:23700',    '1234915200:23700',    '1235001600:22500',    '1235088000:22500',    '1235174400:24000',    '1235260800:24000',    '1235347200:24200',    '1235433600:24100',    '1235520000:24400',    '1235606400:23800',    '1235692800:23200',    '1235779200:22700',    '1235865600:23300',    '1235952000:24400',    '1236038400:25000',    '1236124800:24800',    '1236211200:24800',    '1236297600:24900',    '1236384000:25000',    '1236470400:24900',    '1236556800:24700',    '1236643200:24400',    '1236729600:24400',    '1236816000:24000',    '1236902400:23300',    '1236988800:23300',    '1237075200:23100',    '1237161600:23600',    '1237248000:23700',    '1237334400:23800',    '1237420800:23100',    '1237507200:22900',    '1237593600:22600',    '1237680000:23100',    '1237766400:23800',    '1237852800:24000',    '1237939200:23700',    '1238025600:23600',    '1238112000:23000',    '1238198400:23000',    '1238284800:22700',    '1238371200:23400',    '1238457600:24300',    '1238544000:24800',    '1238630400:23600',    '1238716800:23600',    '1238803200:23300',    '1238889600:24600',    '1238976000:24600',    '1239062400:23900',    '1239148800:23500',    '1239235200:23700',    '1239321600:23800',    '1239408000:23400',    '1239494400:25400',    '1239580800:26600',    '1239667200:26600',    '1239753600:29200',    '1239840000:29000',    '1239926400:29000',    '1240012800:27500',    '1240099200:25000',    '1240185600:25000',    '1240272000:25300',    '1240358400:26100',    '1240444800:26600',    '1240531200:26000',    '1240617600:25700',    '1240704000:25600',    '1240790400:25900',    '1240876800:26400',    '1240963200:26300',    '1241049600:26700',    '1241136000:26700',    '1241222400:25900',    '1241308800:25600',    '1241395200:25600',    '1241481600:25900',    '1241568000:26600',    '1241654400:27900',    '1241740800:30600',    '1241827200:30600',    '1241913600:31700',    '1242000000:32700',    '1242086400:33800',    '1242172800:32300',    '1242259200:29200',    '1242345600:27700',    '1242432000:27700',    '1242518400:26300',    '1242604800:25400',    '1242691200:25900',    '1242777600:26200',    '1242864000:26100',    '1242950400:25900',    '1243036800:26700',    '1243123200:27900',    '1243209600:27800',    '1243296000:28000',    '1243382400:28000',    '1243468800:26300',    '1243555200:26300',    '1243641600:26100',    '1243728000:26600',    '1243814400:26500',    '1243900800:27700',    '1243987200:27700',    '1244073600:26500',    '1244160000:26400',    '1244246400:26400',    '1244332800:26600',    '1244419200:26400',    '1244505600:26100',    '1244592000:25900',    '1244678400:27000',    '1244764800:27500',    '1244851200:27500',    '1244937600:26800',    '1245024000:26900',    '1245110400:27200',    '1245196800:26900',    '1245283200:26800',    '1245369600:26800',    '1245456000:27100',    '1245542400:26600',    '1245628800:26400',    '1245715200:26300',    '1245801600:27600',    '1245888000:26900',    '1245974400:26900',    '1246060800:27000',    '1246147200:27500',    '1246233600:27500',    '1246320000:27500',    '1246406400:28700',    '1246492800:29900',    '1246579200:30300',    '1246665600:31100',    '1246752000:31100',    '1246838400:31300',    '1246924800:30100',    '1247011200:29800',    '1247097600:29800',    '1247184000:28400',    '1247270400:29600',    '1247356800:29600',    '1247443200:29800',    '1247529600:30200',    '1247616000:30800',    '1247702400:32300',    '1247788800:33800',    '1247875200:35400',    '1247961600:38800',    '1248048000:38800',    '1248134400:38800',    '1248220800:39900',    '1248307200:39900',    '1248393600:39100',    '1248480000:37300',    '1248566400:35900',    '1248652800:33700',    '1248739200:33700',    '1248825600:35500',    '1248912000:35500',    '1248998400:36200',    '1249084800:36500',    '1249171200:36100',    '1249257600:36100',    '1249344000:37100',    '1249430400:37800',    '1249516800:38200',    '1249603200:38400',    '1249689600:37900',    '1249776000:36400',    '1249862400:35600',    '1249948800:36900',    '1250035200:37000',    '1250121600:38500',    '1250208000:40400',    '1250294400:43800',    '1250380800:46000',    '1250467200:46000',    '1250553600:50700',    '1250640000:53300',    '1250726400:55900',    '1250812800:61600',    '1250899200:61600',    '1250985600:64600',    '1251072000:67800',    '1251158400:74400',    '1251244800:74400',    '1251331200:81800',    '1251417600:81800',    '1251504000:85800',    '1251590400:89500',    '1251676800:93800',    '1251763200:98400',    '1251849600:89800',    '1251936000:82000',    '1252022400:78000',    '1252108800:74100',    '1252195200:70400',    '1252281600:60500',    '1252368000:60500',    '1252454400:54600',    '1252540800:49300',    '1252627200:46900',    '1252713600:44500',    '1252800000:43300',    '1252886400:45000',    '1252972800:47000',    '1253059200:49900',    '1253145600:47700',    '1253232000:45300',    '1253318400:43300',    '1253404800:43100',    '1253491200:41800',    '1253577600:43000',    '1253664000:42700',    '1253750400:41600',    '1253836800:38500',    '1253923200:38500',    '1254009600:36600',    '1254096000:40200',    '1254182400:40200',    '1254268800:44200',    '1254355200:44200',    '1254441600:46800',    '1254528000:46800',    '1254614400:49100',    '1254700800:53900',    '1254787200:53900',    '1254873600:56500',    '1254960000:59200',    '1255046400:61600',    '1255132800:64600',    '1255219200:70100',    '1255305600:70100',    '1255392000:76900',    '1255478400:76900',    '1255564800:82600',    '1255651200:86000',    '1255737600:86000',    '1255824000:81200',    '1255910400:73300',    '1255996800:72300',    '1256083200:68400',    '1256169600:65000',    '1256256000:64800',    '1256342400:61600',    '1256428800:55600',    '1256515200:50200',    '1256601600:47700',    '1256688000:47500',    '1256774400:47500',    '1256860800:49800',    '1256947200:52900',    '1257033600:55500',    '1257120000:56400',    '1257206400:54200',    '1257292800:49000',    '1257379200:47000',    '1257465600:47000',    '1257552000:47800',    '1257638400:47800',    '1257724800:45500',    '1257811200:49300',    '1257897600:50500',    '1257984000:50500',    '1258070400:52500',    '1258156800:52000',    '1258243200:49500',    '1258329600:50300',    '1258416000:49200',    '1258502400:48500',    '1258588800:48500',    '1258675200:49000',    '1258761600:49300',    '1258848000:47600',    '1258934400:47600',    '1259020800:48300',    '1259107200:47900',    '1259193600:47700',    '1259280000:47000',    '1259366400:46600',    '1259452800:45700',    '1259539200:44200',    '1259625600:44200',    '1259712000:44800',    '1259798400:47000',    '1259884800:45600',    '1259971200:45600',    '1260057600:48800',    '1260144000:51200',    '1260230400:51200',    '1260316800:53800',    '1260403200:59300',    '1260489600:59300',    '1260576000:61500',    '1260662400:60800',    '1260748800:57400',    '1260835200:54500',    '1260921600:51800',    '1261008000:46800',    '1261094400:46800',    '1261180800:45200',    '1261267200:46700',    '1261353600:46000',    '1261440000:46000',    '1261526400:47200',    '1261612800:49000',    '1261699200:51500',    '1261785600:48600',    '1261872000:46100',    '1261958400:46100',    '1262044800:46600',    '1262131200:46600',    '1262217600:46700',    '1262304000:46300',    '1262390400:46400',    '1262476800:46200',    '1262563200:46800',    '1262649600:46600',    '1262736000:46600',    '1262822400:47300',    '1262908800:46500',    '1262995200:47400',    '1263081600:47900',    '1263168000:47900',    '1263254400:46500',    '1263340800:46500',    '1263427200:45300',    '1263513600:45300',    '1263600000:45900',    '1263686400:44800',    '1263772800:44800',    '1263859200:45500',    '1263945600:45400',    '1264032000:45400',    '1264118400:45400',    '1264204800:45400',    '1264291200:46100',    '1264377600:46100',    '1264464000:45400',    '1264550400:45700',    '1264636800:45600',    '1264723200:47200',    '1264809600:48700',    '1264896000:51100',    '1264982400:51200',    '1265068800:51200',    '1265155200:46200',    '1265241600:46200',    '1265328000:45500',    '1265414400:45200',    '1265500800:45100',    '1265587200:43900',    '1265673600:43900',    '1265760000:44200',    '1265846400:44400',    '1266019200:44200',    '1266105600:43100',    '1266192000:43900',    '1266278400:43900',    '1266364800:45300',    '1266451200:45400',    '1266537600:44800',    '1266624000:44800',    '1266710400:45100',    '1266796800:44700',    '1266883200:44700',    '1266969600:45200',    '1267056000:46000',    '1267142400:46200',    '1267228800:46200',    '1267315200:45200',    '1267401600:44800',    '1267488000:44800',    '1267574400:43100',    '1267660800:42400',    '1267747200:42400',    '1267833600:42100',    '1267920000:43100',    '1268006400:42800',    '1268092800:41900',    '1268179200:42300',    '1268265600:42000',    '1268352000:40300',    '1268438400:36600',    '1268524800:35300',    '1268611200:37200',    '1268697600:37200',    '1268784000:39000',    '1268870400:39900',    '1268956800:39000',    '1269043200:38300',    '1269129600:38000',    '1269216000:38900',    '1269302400:38400',    '1269388800:38400',    '1269475200:37800',    '1269561600:38300',    '1269648000:38300',    '1269734400:38500',    '1269820800:38700',    '1269907200:38900',    '1269993600:39500',    '1270080000:39000',    '1270166400:39000',    '1270252800:37700',    '1270339200:37900',    '1270425600:37400',    '1270512000:37500',    '1270598400:37500',    '1270684800:38800',    '1270771200:38200',    '1270857600:38200',    '1270944000:37000',    '1271030400:38200',    '1271116800:37800',    '1271203200:37800',    '1271289600:37600',    '1271376000:37700',    '1271462400:37700',    '1271548800:38100',    '1271635200:38900',    '1271721600:38900',    '1271808000:41500',    '1271894400:41500',    '1271980800:43500',    '1272067200:43500',    '1272153600:41300',    '1272240000:39300',    '1272326400:37600',    '1272412800:37600',    '1272499200:37600',    '1272585600:37100',    '1272672000:37000',    '1272758400:36800',    '1272844800:37600',    '1272931200:37600',    '1273017600:37300',    '1273104000:37300',    '1273190400:36900',    '1273276800:36900',    '1273363200:36900',    '1273449600:36900',    '1273536000:36500',    '1273622400:36800',    '1273708800:37400',    '1273795200:36800',    '1273881600:35300',    '1273968000:34400',    '1274054400:35300',    '1274140800:35600',    '1274227200:34300',    '1274313600:34300',    '1274400000:34600',    '1274486400:33800',    '1274572800:32800',    '1274659200:31800',    '1274745600:31700',    '1274832000:34100',    '1274918400:34100',    '1275004800:33700',    '1275091200:31900',    '1275177600:31900',    '1275264000:33200',    '1275350400:34600',    '1275436800:34000',    '1275523200:34000',    '1275609600:33100',    '1275696000:32500',    '1275782400:32700',    '1275868800:32300',    '1275955200:31200',    '1276041600:31200',    '1276128000:31800',    '1276214400:33400',    '1276300800:33400',    '1276387200:33900',    '1276473600:35500',    '1276560000:38400',    '1276646400:40100',    '1276732800:40100',    '1276819200:44100',    '1276905600:44100',    '1276992000:48700',    '1277078400:51100',    '1277164800:53700',    '1277251200:53700',    '1277337600:59200',    '1277424000:59200',    '1277510400:62100',    '1277596800:65200',    '1277683200:68500',    '1277769600:64300',    '1277856000:61100',    '1277942400:61100',    '1278028800:58100',    '1278115200:55200',    '1278201600:52400',    '1278288000:47300',    '1278374400:47300',    '1278460800:44900',    '1278547200:40600',    '1278633600:38500',    '1278720000:38500',    '1278806400:36600',    '1278892800:34800',    '1278979200:31900',    '1279065600:31900',    '1279152000:33600',    '1279238400:33600',    '1279324800:33800',    '1279411200:33400',    '1279497600:34500',    '1279584000:31900',    '1279670400:31900',    '1279756800:29100',    '1279843200:27700',    '1279929600:27700',    '1280016000:26400',    '1280102400:26800',    '1280188800:28200',    '1280275200:29500',    '1280361600:32500',    '1280448000:32500',    '1280534400:32900',    '1280620800:31300',    '1280707200:28400',    '1280793600:28400',    '1280880000:28200',    '1280966400:26600',    '1281052800:26600',    '1281139200:25300',    '1281225600:24100',    '1281312000:23100',    '1281398400:23200',    '1281484800:25600',    '1281571200:25600',    '1281657600:26800',    '1281744000:27700',    '1281830400:26800',    '1281916800:27100',    '1282003200:27700',    '1282089600:27700',    '1282176000:29200',    '1282262400:29200',    '1282348800:28000',    '1282435200:26700',    '1282521600:25500',    '1282608000:25200',    '1282694400:26300',    '1282780800:26300',    '1282867200:25400',    '1282953600:25400',    '1283040000:24200',    '1283126400:23500',    '1283212800:23500',    '1283299200:23300',    '1283385600:23300',    '1283472000:22800',    '1283558400:22400',    '1283644800:23600',    '1283731200:23600',    '1283817600:24900',    '1283904000:24900',    '1283990400:26100',    '1284076800:25300',    '1284163200:25000',    '1284249600:23900',    '1284336000:24000',    '1284422400:23800',    '1284508800:23800',    '1284595200:23500',    '1284681600:23800',    '1284768000:23300',    '1284854400:23300',    '1284940800:23600',    '1285027200:23600',    '1285113600:24300',    '1285200000:24300',    '1285286400:24200',    '1285372800:24200',    '1285459200:24700',    '1285545600:27300',    '1285632000:28600',    '1285718400:28600',    '1285804800:27400',    '1285891200:27400',    '1285977600:26100',    '1286064000:24800',    '1286150400:23700',    '1286236800:23300',    '1286323200:24400',    '1286409600:25600',    '1286496000:27600',    '1286582400:27600',    '1286668800:27900',    '1286755200:26800',    '1286841600:26800',    '1286928000:26100',    '1287014400:25400',    '1287100800:26500',    '1287187200:26500',    '1287273600:26300',    '1287360000:25400',    '1287446400:26200',    '1287532800:26200',    '1287619200:27600',    '1287705600:27600',    '1287792000:27100',    '1287878400:25800',    '1287964800:26000',    '1288051200:26000',    '1288137600:26100',    '1288224000:25800',    '1288310400:27900',    '1288396800:28100',    '1288483200:27300',    '1288569600:26500',    '1288656000:26500',    '1288742400:27100',    '1288828800:28300',    '1288915200:29100',    '1289088000:26800',    '1289174400:24900',    '1289260800:25800',    '1289347200:25800',    '1289433600:25700',    '1289520000:25400',    '1289606400:26200',    '1289692800:27100',    '1289779200:26600',    '1289865600:26600',    '1289952000:28400',    '1290038400:28400',    '1290124800:29800',    '1290211200:31300',    '1290297600:34400',    '1290384000:34400',    '1290470400:34200',    '1290556800:32500',    '1290643200:30500',    '1290729600:30500',    '1290816000:28900',    '1290902400:26100',    '1290988800:26100',    '1291075200:24800',    '1291161600:23800',    '1291248000:24400',    '1291334400:24400',    '1291420800:25500',    '1291507200:25600',    '1291593600:23800',    '1291680000:23800',    '1291766400:24500',    '1291852800:24700',    '1291939200:24700',    '1292025600:25400',    '1292112000:24900',    '1292198400:23700',    '1292284800:23600',    '1292371200:24800',    '1292457600:24800',    '1292544000:25300',    '1292630400:25300',    '1292716800:27300',    '1292803200:27300',    '1292889600:28600',    '1292976000:31300',    '1293062400:32700',    '1293148800:33000',    '1293235200:33000',    '1293321600:31300',    '1293408000:29800',    '1293494400:28300',    '1293580800:26900',    '1293667200:25600',    '1293753600:24300',    '1293840000:24300',    '1293926400:23100',    '1294012800:21900',    '1294185600:19800',    '1294358400:18700',    '1294531200:19900',    '1294617600:20800',    '1294704000:21900',    '1294790400:21600',    '1294876800:21000',    '1294963200:20400',    '1295136000:19900',    '1295222400:18100',    '1295308800:17200',    '1295395200:17500',    '1295568000:18000',    '1295654400:17300',    '1295827200:17100',    '1296000000:17400',    '1296086400:17300',    '1296259200:17000',    '1296432000:16600',    '1296604800:15700',    '1296691200:15200',    '1296950400:14500',    '1297036800:14100',    '1297123200:14300',    '1297209600:14300',    '1297382400:15100',    '1297555200:15800',    '1297641600:16300',    '1297728000:17400',    '1297814400:17400',    '1297987200:18300',    '1298160000:18200',    '1298246400:17400',    '1298419200:17100',    '1298505600:16500',    '1298678400:16500',    '1298764800:15900',    '1298851200:14800',    '1299024000:14400',    '1299110400:15300',    '1299196800:15300',    '1299283200:15500',    '1299369600:15900',    '1299456000:16200',    '1299628800:17100',    '1299801600:17700',    '1299974400:16100',    '1300060800:15300',    '1300147200:14600',    '1300233600:14600',    '1300320000:13800',    '1300492800:14100',    '1300665600:13800',    '1300752000:13200',    '1301011200:14000',    '1301184000:13900',    '1301270400:13800',    '1301443200:13700',    '1301529600:14100',    '1301702400:14000',    '1301788800:13600',    '1301875200:13400',    '1302048000:13600',    '1302220800:13500',    '1302307200:13400',    '1302566400:12900',    '1302739200:12400',    '1302912000:12500',    '1302998400:12600',    '1303084800:12400',    '1303257600:12100',    '1303344000:12300',    '1303430400:12500',    '1303516800:12600',    '1303603200:13000',    '1303689600:13400',    '1303776000:13800',    '1303862400:14100',    '1304035200:13500',    '1304121600:13100',    '1304294400:13000',    '1304380800:12800',    '1304467200:12100',    '1304640000:12000',    '1304726400:12000',    '1304812800:11700',    '1304985600:11800',    '1305158400:11900',    '1305417600:12200',    '1305504000:11800',    '1305676800:11700',    '1305849600:12100',    '1305936000:11700',    '1306022400:11800',    '1306368000:11800',    '1306454400:12000',    '1306540800:12100',    '1306627200:12300',    '1306713600:12400',    '1306800000:12200',    '1306886400:12400',    '1307059200:12700',    '1307232000:13500',    '1307318400:14600',    '1307404800:14600',    '1307491200:14900',    '1307664000:14800',    '1307750400:14200',    '1307836800:13900',    '1307923200:13600',    '1308096000:13000',    '1308268800:12700',    '1308355200:12700',    '1308441600:12300',    '1308528000:12200',    '1308700800:12100',    '1308873600:12400',    '1308960000:12600',    '1309046400:12800',    '1309305600:12100',    '1309478400:11000',    '1309564800:10900',    '1309651200:11100',    '1309737600:11100',    '1309910400:11000',    '1310169600:10800',    '1310256000:10600',    '1310601600:10182',    '1310860800:10100',    '1311120000:10500',    '1311292800:11300',    '1311379200:11900',    '1311465600:12200',    '1311552000:12700',    '1311724800:12300',    '1311897600:12100',    '1311984000:12200',    '1312070400:12500',    '1312156800:12600',    '1312502400:13000',    '1312675200:12700',    '1312761600:12400',    '1312934400:12700',    '1313020800:12900',    '1313193600:13100',    '1313625600:13000',    '1313884800:12700',    '1313971200:12500',    '1314144000:12400',    '1314316800:12200',    '1314489600:11600',    '1314576000:11400',    '1314748800:11300',    '1314921600:11600',    '1315008000:11500',    '1315094400:11100',    '1315180800:10700',    '1315353600:9871',    '1315526400:9232',    '1315612800:8828',    '1315699200:8476',    '1315785600:8240',    '1315958400:8629',    '1316044800:9039',    '1316131200:9228',    '1316304000:9538',    '1316563200:9549',    '1316736000:10200',    '1316908800:10500',    '1316995200:10300',    '1317081600:10500',    '1317340800:10700',    '1317427200:10900',    '1317513600:10900',    '1317600000:10800',    '1317772800:10700',    '1317945600:10600',    '1318118400:10400',    '1318291200:10400',    '1318377600:10300',    '1318550400:10400',    '1318809600:10500',    '1318982400:10600',    '1319155200:10700',    '1319328000:10600',    '1319414400:10600',    '1319760000:11100',    '1319932800:11600',    '1320019200:11500',    '1320192000:11500',    '1320278400:11800',    '1320364800:12300',    '1320451200:12500',    '1320537600:12800',    '1320624000:12900',    '1320710400:13090',    '1320796800:13200',    '1320883200:13400',    '1320969600:13900',    '1321142400:14100',    '1321401600:14000',    '1321488000:14500',    '1321660800:14500',    '1321833600:14400',    '1321920000:14567',    '1322092800:14800',    '1322265600:14800',    '1322438400:14900',    '1322524800:14900',    '1322611200:15000',    '1322784000:15800',    '1322870400:16400',    '1323043200:17298',    '1323129600:17817',    '1323216000:18225',    '1323302400:18941',    '1323388800:19879',    '1323475200:20513',    '1323561600:21225',    '1323648000:21986',    '1323734400:22949',    '1323820800:23925',    '1323907200:24702',    '1323993600:25795',    '1324080000:25355',    '1324166400:25433',    '1324252800:25080',    '1324339200:25694',    '1324425600:26385',    '1324512000:26912',    '1324598400:26128',    '1324684800:25186',    '1324771200:24695',    '1324857600:23853',    '1324944000:23410',    '1325030400:23412',    '1325116800:23760',    '1325203200:24460',    '1325289600:23915',    '1325376000:23311',    '1325462400:22623',    '1325548800:21611',    '1325635200:20931',    '1325721600:20642',    '1325808000:20453',    '1325894400:19520',    '1325980800:19767',    '1326067200:20407',    '1326153600:21234',    '1326240000:22269',    '1326326400:22998',    '1326412800:23810',    '1326499200:24517',    '1326585600:25132',    '1326672000:25219',    '1326758400:25450',    '1326844800:25570',    '1326931200:26315',    '1327017600:26766',    '1327104000:27336',    '1327190400:27759',    '1327276800:27480',    '1327363200:27534',    '1327449600:27677',    '1327536000:28158',    '1327622400:28522',    '1327708800:28897',    '1327795200:28354',    '1327881600:28457',    '1327968000:28289',    '1328054400:28358',    '1328140800:28196',    '1328227200:28269',    '1328313600:28067',    '1328400000:27863',    '1328486400:27448',    '1328572800:27632',    '1328659200:28394',    '1328745600:29148',    '1328832000:29864',    '1328918400:30324',    '1329004800:30324',    '1329091200:30946',    '1329177600:31484',    '1329264000:31996',    '1329350400:32111',    '1329436800:31806',    '1329523200:30630',    '1329609600:31494',    '1329696000:30015',    '1329782400:28694',    '1329868800:27423',    '1329955200:26912',    '1330041600:27249',    '1330128000:26969',    '1330214400:25976',    '1330300800:24937',    '1330387200:24361',    '1330473600:23780',    '1330560000:22759',    '1330646400:22292',    '1330732800:22040',    '1330819200:21650',    '1330905600:22002',    '1330992000:22154',    '1331078400:22167',    '1331164800:21072',    '1331251200:20207',    '1331337600:19365',    '1331424000:18531',    '1331510400:17807',    '1331596800:17252',    '1331683200:16842',    '1331769600:16523',    '1331856000:15711',    '1331942400:15128',    '1332028800:14987',    '1332115200:15078',    '1332201600:15718',    '1332288000:16504',    '1332374400:17330',    '1332460800:17835',    '1332547200:18340',    '1332633600:18844',    '1332720000:19349',    '1332806400:19854',    '1332892800:20225',    '1332979200:20763',    '1333065600:21603',    '1333152000:20839',    '1333238400:20141',    '1333324800:19245',    '1333411200:18869',    '1333497600:18244',    '1333584000:18268',    '1333670400:17910',    '1333756800:17440',    '1333843200:17159',    '1333929600:16894',    '1334016000:16490',    '1334102400:16637',    '1334188800:17394',    '1334275200:16924',    '1334361600:16411',    '1334448000:16019',    '1334534400:15912',    '1334620800:16401',    '1334707200:16993',    '1334793600:17840',    '1334880000:18630',    '1334966400:19079',    '1335052800:18812',    '1335139200:19331',    '1335225600:20160',    '1335312000:20723',    '1335398400:20920',    '1335484800:20677',    '1335571200:20030',    '1335657600:19028',    '1335744000:18089',    '1335830400:17512',    '1335916800:16851',    '1336003200:16874',    '1336089600:17187',    '1336176000:16388',    '1336262400:15758',    '1336348800:15600',    '1336435200:15914',    '1336521600:16617',    '1336608000:17372',    '1336694400:17578',    '1336780800:18002',    '1336867200:17836',    '1336953600:17018',    '1337040000:16389',    '1337126400:16417',    '1337212800:17024',    '1337299200:17269',    '1337385600:16670',    '1337472000:15970',    '1337558400:15389',    '1337644800:15825',    '1337731200:16283',    '1337817600:16677',    '1337904000:16452',    '1337990400:16129',    '1338076800:15450',    '1338163200:15409',    '1338249600:15115',    '1338336000:14846',    '1338422400:14421',    '1338508800:14209',    '1338595200:14851',    '1338681600:15318',    '1338768000:15402',    '1338854400:16058',    '1338940800:16506',    '1339027200:16058',    '1339113600:15462',    '1339200000:16032',    '1339286400:15881',    '1339372800:15573',    '1339459200:15579',    '1339545600:15382',    '1339632000:15622',    '1339718400:15909',    '1339804800:15876',    '1339891200:15517',    '1339977600:15389',    '1340064000:15788',    '1340150400:15590',    '1340236800:15271',    '1340323200:15395',    '1340409600:15575',    '1340496000:15298',    '1340582400:14799',    '1340668800:14531',    '1340755200:13929',    '1340841600:13322',    '1340928000:12931',    '1341014400:12674',    '1341100800:12386',    '1341187200:11781',    '1341273600:11919',    '1341360000:12300',    '1341446400:12915',    '1341532800:13561',    '1341619200:13923',    '1341705600:14387',    '1341792000:14722',    '1341878400:14335',    '1341964800:14576',    '1342051200:14219',    '1342137600:13691',    '1342224000:13208',    '1342310400:12547',    '1342396800:12035',    '1342483200:11745',    '1342569600:11635',    '1342656000:11395',    '1342742400:11049',    '1342828800:11159',    '1342915200:10715',    '1343001600:10603',    '1343088000:11095',    '1343174400:11557',    '1343260800:12132',    '1343347200:12714',    '1343433600:12676',    '1343520000:13141',    '1343606400:13718',    '1343692800:14305',    '1343779200:14866',    '1343865600:15218',    '1343952000:14985',    '1344038400:14678',    '1344124800:13945',    '1344211200:13323',    '1344297600:12777',    '1344384000:12435',    '1344470400:11970',    '1344556800:11647',    '1344643200:12227',    '1344729600:12789',    '1344816000:12692',    '1344902400:13239',    '1344988800:13460',    '1345075200:13892',    '1345161600:13993',    '1345248000:14645',    '1345334400:14497',    '1345420800:14101',    '1345507200:14453',    '1345593600:14150',    '1345680000:13507',    '1345766400:13052',    '1345852800:12457',    '1345939200:12015',    '1346025600:11983',    '1346112000:12343',    '1346198400:12661',    '1346284800:13035',    '1346371200:13521',    '1346457600:14111',    '1346544000:14177',    '1346630400:14336',    '1346716800:14459',    '1346803200:14751',    '1346889600:14926',    '1346976000:15119',    '1347062400:15740',    '1347148800:16079',    '1347235200:15902',    '1347321600:15288',    '1347408000:14750',    '1347494400:14539',    '1347580800:14987',    '1347667200:15042',    '1347753600:14438',    '1347840000:14184',    '1347926400:14618',    '1348012800:14596',    '1348099200:14243',    '1348185600:14384',    '1348272000:14119',    '1348358400:13719',    '1348444800:13619',    '1348531200:14300',    '1348617600:14903',    '1348704000:15064',    '1348790400:15818',    '1348876800:16196',    '1348963200:16016',    '1349049600:15776',    '1349136000:15090',    '1349222400:14511',    '1349308800:14512',    '1349395200:15180',    '1349481600:15745',    '1349568000:15626',    '1349654400:15236',    '1349740800:15582',    '1349827200:15121',    '1349913600:15324',    '1350000000:15724',    '1350086400:15790',    '1350172800:15364',    '1350259200:14887',    '1350345600:14289',    '1350432000:14187',    '1350518400:14323',    '1350604800:13954',    '1350691200:13260',    '1350777600:12743',    '1350864000:12491',    '1350950400:12410',    '1351036800:12023',    '1351123200:11851',    '1351209600:11556',    '1351296000:11082',    '1351382400:10527',    '1351468800:10000',    '1351555200:10449',    '1351641600:10971',    '1351728000:11520',    '1351814400:12096',    '1351900800:12684',    '1351987200:13284',    '1352073600:13941',    '1352160000:14097',    '1352246400:14252',    '1352332800:14408',    '1352419200:14564',    '1352505600:14719',    '1352592000:14875',    '1352678400:15030',    '1352764800:15186',    '1352851200:15767',    '1352937600:16182',    '1353024000:16483',    '1353110400:16446',    '1353196800:16644',    '1353283200:17354',    '1353369600:16568',    '1353456000:15873',    '1353542400:15453',    '1353628800:14774',    '1353715200:14204',    '1353801600:14386',    '1353888000:14429',    '1353974400:13938',    '1354060800:14050',    '1354147200:14529',    '1354233600:15253',    '1354320000:16016',    '1354406400:16424',    '1354492800:16302',    '1354579200:16994',    '1354665600:17173',    '1354752000:17556',    '1354838400:18394',    '1354924800:19214',    '1355011200:19272',    '1355097600:20217',    '1355184000:20470',    '1355270400:20488',    '1355356800:21272',    '1355443200:21970',    '1355529600:21019',    '1355616000:20016',    '1355702400:19803',    '1355788800:19453',    '1355875200:19843',    '1355961600:18936',    '1356048000:18285',    '1356134400:17610',    '1356220800:16818',    '1356307200:16896',    '1356393600:17409',    '1356480000:17518',    '1356566400:18116',    '1356652800:18964',    '1356739200:18855',    '1356825600:18300',    '1356912000:18306',    '1356998400:19197',    '1357084800:19964',    '1357171200:20769',    '1357257600:21573',    '1357344000:22440',    '1357430400:23055',    '1357516800:24131',    '1357603200:24496',    '1357689600:24000',    '1357776000:23686',    '1357862400:23382',    '1357948800:22885',    '1358035200:21778',    '1358121600:21155',    '1358208000:20755',    '1358294400:20551',    '1358380800:20156',    '1358467200:19997',    '1358553600:19905',    '1358640000:19042',    '1358726400:18886',    '1358812800:19510',    '1358899200:20011',    '1358985600:20530',    '1359072000:21137',    '1359158400:21655',    '1359244800:21586',    '1359331200:20925',    '1359417600:20516',    '1359504000:20575',    '1359590400:21415',    '1359676800:21905',    '1359763200:22352',    '1359849600:21882',    '1359936000:21132',    '1360022400:21689',    '1360108800:21989',    '1360195200:21378',    '1360281600:21746',    '1360368000:21679',    '1360454400:21127',    '1360540800:20474',    '1360627200:20224',    '1360713600:20516',    '1360800000:21307',    '1360886400:22337',    '1360972800:23454',    '1361059200:24627',    '1361145600:25417',    '1361232000:26250',    '1361318400:27041',    '1361404800:27402',    '1361491200:27978',    '1361577600:28294',    '1361664000:27533',    '1361750400:27084',    '1361836800:27002',    '1361923200:26312',    '1362009600:25915',    '1362096000:25767',    '1362182400:25650',    '1362268800:25275',    '1362355200:25070',    '1362441600:25044',    '1362528000:25168',    '1362614400:25286',    '1362700800:26136',    '1362787200:26465',    '1362873600:26997',    '1362960000:27652',    '1363046400:28383',    '1363132800:29009',    '1363219200:29156',    '1363305600:30044',    '1363392000:30723',    '1363478400:31367',    '1363564800:31898',    '1363651200:32515',    '1363737600:33164',    '1363824000:33534',    '1363910400:33937',    '1363996800:35014',    '1364083200:34769',    '1364169600:34865',    '1364256000:35790',    '1364342400:36481',    '1364428800:37160',    '1364515200:37646',    '1364601600:37681',    '1364688000:37410',    '1364774400:36428',    '1364860800:35373',    '1364947200:35363',    '1365033600:35352',    '1365120000:35342',    '1365206400:35331',    '1365292800:35321',    '1365379200:35310',    '1365465600:35300',    '1365552000:35230',    '1365638400:34820',    '1365724800:34565',    '1365811200:34749',    '1365897600:34817',    '1365984000:34433',    '1366070400:33673',    '1366156800:33137',    '1366243200:32469',    '1366329600:32289',    '1366416000:32264',    '1366502400:31955',    '1366588800:31907',    '1366675200:31025',    '1366761600:30625',    '1366848000:30755',    '1366934400:30755',    '1367020800:30703',    '1367107200:30493',    '1367193600:30729',    '1367280000:30112',    '1367366400:29500',    '1367452800:28968',    '1367539200:28204',    '1367625600:27904',    '1367712000:26980',    '1367798400:27015',    '1367884800:27082',    '1367971200:26637',    '1368057600:26202',    '1368144000:25842',    '1368230400:25821',    '1368316800:25580',    '1368403200:25646',    '1368489600:25793',    '1368576000:25467',    '1368662400:25483',    '1368748800:25775',    '1368835200:25775',    '1368921600:25184',    '1369008000:24977',    '1369094400:24874',    '1369180800:25024',    '1369267200:24635',    '1369353600:24912',    '1369440000:24083',    '1369526400:23500',    '1369612800:23110',    '1369699200:22796',    '1369785600:22556',    '1369872000:22372',    '1369958400:22458',    '1370044800:22585',    '1370131200:22265',    '1370217600:21977',    '1370304000:21977',    '1370390400:21436',    '1370476800:20933',    '1370563200:20210',    '1370649600:19932',    '1370736000:19232',    '1370822400:18603',    '1370908800:17899',    '1370995200:17015',    '1371081600:16241',    '1371168000:15570',    '1371254400:15091',    '1371340800:14851',    '1371427200:14560',    '1371513600:14209',    '1371600000:14131',    '1371686400:13896',    '1371772800:13733',    '1371859200:13733',    '1371945600:13458',    '1372032000:13336',    '1372118400:13528',    '1372204800:13635',    '1372291200:14048',    '1372377600:14369',    '1372464000:14486',    '1372550400:14727',    '1372636800:14967',    '1372723200:15429',    '1372809600:16095',    '1372896000:16593',    '1372982400:16786',    '1373068800:16796',    '1373155200:17138',    '1373241600:16556',    '1373328000:16450',    '1373414400:16655',    '1373500800:16975',    '1373587200:17146',    '1373673600:17635',    '1373760000:17989',    '1373846400:18365',    '1373932800:18824',    '1374019200:18785',    '1374105600:18746',    '1374192000:18707',    '1374278400:18668',    '1374364800:18629',    '1374451200:18590',    '1374537600:18590',    '1374624000:18409',    '1374710400:18001',    '1374796800:18423',    '1374883200:18483',    '1374969600:18975',    '1375056000:18851',    '1375142400:18679',    '1375228800:18590',    '1375315200:18818',    '1375401600:18996',    '1375488000:19290',    '1375574400:19099',    '1375660800:19240',    '1375747200:18911',    '1375833600:19105',    '1375920000:19251',    '1376006400:19223',    '1376092800:19274',    '1376179200:19058',    '1376265600:18993',    '1376352000:19083',    '1376438400:18610',    '1376524800:18673',    '1376611200:18547',    '1376697600:18547',    '1376784000:18112',    '1376870400:17879',    '1376956800:17150',    '1377043200:17150',    '1377129600:16694',    '1377216000:16694',    '1377302400:16552',    '1377388800:16264',    '1377475200:16264',    '1377561600:15950',    '1377648000:16013',    '1377734400:15958',    '1377820800:16067',    '1377907200:15769',    '1377993600:15165',    '1378080000:14894',    '1378166400:14527',    '1378252800:14166',    '1378339200:13570',    '1378425600:12912',    '1378512000:12390',    '1378598400:11901',    '1378684800:11755',    '1378771200:12270',    '1378857600:12420',    '1378944000:12644',    '1379030400:13014',    '1379116800:13619',    '1379203200:13208',    '1379289600:13347',    '1379376000:13347',    '1379462400:13222',    '1379548800:12738',    '1379635200:12620',    '1379721600:12251',    '1379808000:12404',    '1379894400:12720',    '1379980800:12909',    '1380067200:12952',    '1380153600:12811',    '1380240000:12579',    '1380326400:12912',    '1380412800:12839',    '1380499200:12648',    '1380585600:13083',    '1380672000:13083',    '1380758400:13304',    '1380844800:13118',    '1380931200:13034',    '1381017600:13034',    '1381104000:12702',    '1381190400:12893',    '1381276800:13084',    '1381363200:13275',    '1381449600:13466',    '1381536000:13656',    '1381622400:13847',    '1381708800:14038',    '1381795200:14229',    '1381881600:13580',    '1381968000:13580',    '1382054400:13644',    '1382140800:13591',    '1382227200:13536',    '1382313600:13498',    '1382400000:13509',    '1382486400:13509',    '1382572800:13521',    '1382659200:13127',    '1382745600:13127',    '1382832000:13377',    '1382918400:13332',    '1383004800:13303',    '1383091200:13015',    '1383177600:13105',    '1383264000:13105',    '1383350400:12865',    '1383436800:12420',    '1383523200:12537',    '1383609600:12792',    '1383696000:13011',    '1383782400:12774',    '1383868800:12522',    '1383955200:12194',    '1384041600:12249',    '1384128000:12239',    '1384214400:11960',    '1384300800:11999',    '1384387200:11814',    '1384473600:12079',    '1384560000:11997',    '1384646400:12042',    '1384732800:11646',    '1384819200:11426',    '1384905600:11163',    '1384992000:11571',    '1385078400:11903',    '1385164800:12224',    '1385251200:11904',    '1385337600:11609',    '1385424000:11516',    '1385510400:11423',    '1385596800:11330',    '1385683200:11238',    '1385769600:11145',    '1385856000:11052',    '1385942400:10959',    '1386028800:10959',    '1386115200:11012',    '1386201600:11327',    '1386288000:11690',    '1386374400:11971',    '1386460800:12109',    '1386547200:12293',    '1386633600:12668',    '1386720000:12677',    '1386806400:12688',    '1386892800:12686',    '1386979200:12895',    '1387065600:13058',    '1387152000:12957',    '1387238400:12734',    '1387324800:12734',    '1387411200:12695',    '1387497600:12724',    '1387584000:12843',    '1387670400:12645',    '1387756800:12951',    '1387843200:12570',    '1387929600:12270',    '1388016000:11700',    '1388102400:11236',    '1388188800:10793',    '1388275200:10561',    '1388361600:10441',    '1388448000:10704',    '1388534400:10821',    '1388620800:10897',    '1388707200:10890',    '1388793600:10947',    '1388880000:11401',    '1388966400:11842',    '1389052800:11867',    '1389139200:12164',    '1389225600:12138',    '1389312000:12174',    '1389398400:11821',    '1389484800:11502',    '1389571200:11351',    '1389657600:11667',    '1389744000:11996',    '1389830400:12342',    '1389916800:12736',    '1390003200:12736',    '1390089600:13002',    '1390176000:13002',    '1390262400:12777',    '1390348800:13063',    '1390435200:13284',    '1390521600:13709',    '1390608000:13956',    '1390694400:14323',    '1390780800:14568',    '1390867200:14550',    '1390953600:14295',    '1391040000:14396',    '1391126400:14348',    '1391212800:14157',    '1391299200:13642',    '1391385600:13471',    '1391472000:13477',    '1391558400:13510',    '1391644800:13317',    '1391731200:13144',    '1391817600:13225',    '1391904000:13534',    '1391990400:13823',    '1392076800:13697',    '1392163200:13467',    '1392249600:12975',    '1392336000:12604',    '1392422400:12102',    '1392508800:11780',    '1392595200:11469',    '1392681600:11469',    '1392768000:11177',    '1392854400:11090',    '1392940800:10792',    '1393027200:10681',    '1393113600:10569',    '1393200000:10562',    '1393286400:10997',    '1393372800:11241',    '1393459200:11737',    '1393545600:11898',    '1393632000:12273',    '1393718400:12693',    '1393804800:12162',    '1393891200:11830',    '1393977600:11954',    '1394064000:11847',    '1394150400:11740',    '1394236800:11732',    '1394323200:11743',    '1394409600:12149',    '1394496000:12646',    '1394582400:13154',    '1394668800:13599',    '1394755200:14027',    '1394841600:14689',    '1394928000:14817',    '1395014400:14448',    '1395100800:14792',    '1395187200:15000',    '1395273600:15457',    '1395360000:15714',    '1395446400:15920',    '1395532800:16459',    '1395619200:16820',    '1395705600:17113',    '1395792000:17555',    '1395878400:17555',    '1395964800:17981',    '1396051200:17609',    '1396137600:17193',    '1396224000:16968',    '1396310400:16462',    '1396396800:16992',    '1396483200:16891',    '1396569600:17265',    '1396656000:17004',    '1396742400:17249',    '1396828800:16989',    '1396915200:16895',    '1397001600:16366',    '1397088000:15678',    '1397174400:15678',    '1397260800:15163',    '1397347200:14876',    '1397433600:14708',    '1397520000:14050',    '1397606400:13632',    '1397692800:13402',    '1397779200:13470',    '1397865600:13885',    '1397952000:13761',    '1398038400:13961',    '1398124800:14161',    '1398211200:14104',    '1398297600:14459',    '1398384000:14459',    '1398470400:14475',    '1398556800:14687',    '1398643200:15039',    '1398729600:14928',    '1398816000:15474',    '1398902400:15590',    '1398988800:15844',    '1399075200:15578',    '1399161600:14902',    '1399248000:14343',    '1399334400:14105',    '1399420800:14117',    '1399507200:13610',    '1399593600:13610',    '1399680000:13820',    '1399766400:14069',    '1399852800:14238',    '1399939200:14407',    '1400025600:14906',    '1400112000:14906',    '1400198400:15365',    '1400284800:16003',    '1400371200:15760',    '1400457600:15408',    '1400544000:14784',    '1400630400:14141',    '1400716800:13718',    '1400803200:13718',    '1400889600:13611',    '1400976000:14054',    '1401062400:14602',    '1401148800:15070',    '1401235200:15516',    '1401321600:15608',    '1401408000:15240',    '1401494400:15156',    '1401580800:15431',    '1401667200:15438',    '1401753600:15200',    '1401840000:14763',    '1401926400:14402',    '1402012800:14679',    '1402099200:14686',    '1402185600:15114',    '1402272000:15751',    '1402358400:16363',    '1402444800:16776',    '1402531200:17399',    '1402617600:18158',    '1402704000:18128',    '1402790400:18194',    '1402876800:18709',    '1402963200:18907',    '1403049600:19671',    '1403136000:19671',    '1403222400:20223',    '1403308800:20593',    '1403395200:20529',    '1403481600:21003',    '1403568000:21275',    '1403654400:20364',    '1403740800:19345',    '1403827200:18603',    '1403913600:17921',    '1404000000:17875',    '1404086400:18403',    '1404172800:18846',    '1404259200:18974',    '1404345600:18590',    '1404432000:18279',    '1404518400:17381',    '1404604800:16812',    '1404691200:16506',    '1404777600:16820',    '1404864000:17584',    '1404950400:17530',    '1405036800:16900',    '1405123200:16327',    '1405209600:15972',    '1405296000:15718',    '1405382400:14958',    '1405468800:14991',    '1405555200:15058',    '1405641600:15473',    '1405728000:15573',    '1405814400:15573',    '1405900800:15534',    '1405987200:15682',    '1406073600:15412',    '1406160000:15243',    '1406246400:14687',    '1406332800:14109',    '1406419200:14284',    '1406505600:14316',    '1406592000:14116',    '1406678400:14318',    '1406764800:14395',    '1406851200:14500',    '1406937600:14262',    '1407024000:13899',    '1407110400:13771',    '1407196800:13256',    '1407283200:13078',    '1407369600:12731',    '1407456000:12859',    '1407542400:12583',    '1407628800:12571',    '1407715200:12713',    '1407801600:12782',    '1407888000:12935',    '1407974400:13318',    '1408060800:13661',    '1408147200:14039',    '1408233600:14298',    '1408320000:14670',    '1408406400:14552',    '1408492800:13999',    '1408579200:13935',    '1408665600:13978',    '1408752000:13626',    '1408838400:13267',    '1408924800:13520',    '1409011200:13766',    '1409097600:13482',    '1409184000:13649',    '1409270400:14009',    '1409356800:13796',    '1409443200:13505',    '1409529600:13338',    '1409616000:12938',    '1409702400:12907',    '1409788800:13229',    '1409875200:13483',    '1409961600:13494',    '1410048000:13466',    '1410134400:13396',    '1410220800:13079',    '1410307200:12561',    '1410393600:12674',    '1410480000:12701',    '1410566400:12620',    '1410652800:12820',    '1410739200:13069',    '1410825600:13607',    '1410912000:13868',    '1410998400:13868',    '1411084800:14016',    '1411171200:14370',    '1411257600:14365',    '1411344000:14484',    '1411430400:14351',    '1411516800:14606',    '1411603200:14959',    '1411689600:14989',    '1411776000:14958',    '1411862400:15047',    '1411948800:15265',    '1412035200:14955',    '1412121600:14772',    '1412208000:15152',    '1412294400:15052',    '1412380800:14596',    '1412467200:14171',    '1412553600:14064',    '1412640000:14186',    '1412726400:14611',    '1412812800:15001',    '1412899200:15002',    '1412985600:14626',    '1413072000:14441',    '1413158400:14186',    '1413244800:14095',    '1413331200:13954',    '1413417600:14069',    '1413504000:14103',    '1413590400:13986',    '1413676800:13798',    '1413763200:13597',    '1413849600:13464',    '1413936000:13521',    '1414022400:13679',    '1414108800:13564',    '1414195200:13458',    '1414281600:13283',    '1414368000:13325',    '1414454400:13297',    '1414540800:12876',    '1414627200:12573',    '1414713600:12144',    '1414800000:11567',    '1414886400:11089',    '1414972800:10672',    '1415059200:10989',    '1415145600:11525',    '1415232000:11894',    '1415318400:12393',    '1415404800:13007',    '1415491200:13634',    '1415577600:14316',    '1415664000:15032',    '1415750400:15587',    '1415836800:16233',    '1415923200:16574',    '1416009600:16601',    '1416096000:16428',    '1416182400:16424',    '1416268800:15751',    '1416355200:14980',    '1416441600:14668',    '1416528000:14537',    '1416614400:14654',    '1416700800:14328',    '1416787200:14224',    '1416873600:14008',    '1416960000:13565',    '1417046400:13825',    '1417132800:14036',    '1417219200:14147',    '1417305600:14658',    '1417392000:15009',    '1417478400:15760',    '1417564800:16163',    '1417651200:16163',    '1417737600:16650',    '1417824000:16838',    '1417910400:16610',    '1417996800:16479',    '1418083200:16127',    '1418169600:15746',    '1418256000:15471',    '1418342400:15580',    '1418428800:15795',    '1418515200:15501',    '1418601600:15412',    '1418688000:15422',    '1418774400:15382',    '1418860800:14864',    '1418947200:14341',    '1419033600:13764',    '1419120000:13226',    '1419206400:12711',    '1419292800:12296',    '1419379200:12396',    '1419465600:12761',    '1419552000:13228',    '1419638400:13568',    '1419724800:13579',    '1419811200:13836',    '1419897600:14281',    '1419984000:14956',    '1420070400:15462',    '1420156800:16042',    '1420243200:16174',    '1420329600:16086',    '1420416000:15451',    '1420502400:15016',    '1420588800:14689',    '1420675200:14773',    '1420761600:15260',    '1420848000:15794',    '1420934400:15736',    '1421020800:15783',    '1421107200:16342',    '1421193600:16840',    '1421280000:17029',    '1421366400:17310',    '1421452800:17195',    '1421539200:17462',    '1421625600:17159',    '1421712000:16833',    '1421798400:16892',    '1421884800:17180',    '1421971200:16950',    '1422057600:16614',    '1422144000:16578',    '1422230400:16925',    '1422316800:16512',    '1422403200:16898',    '1422489600:16725',    '1422576000:16641',    '1422662400:16585',    '1422748800:16648',    '1422835200:16578',    '1422921600:16236',    '1423008000:16138',    '1423094400:15976',    '1423180800:16001',    '1423267200:16020',    '1423353600:15915',    '1423440000:15495',    '1423526400:14900',    '1423612800:14787',    '1423699200:14779',    '1423785600:14530',    '1423872000:14279',    '1423958400:14185',    '1424044800:13607',    '1424131200:13329',    '1424217600:13004',    '1424304000:12792',    '1424390400:12372',    '1424476800:11807',    '1424563200:11659',    '1424649600:11163',    '1424736000:11105',    '1424822400:11425',    '1424908800:11954',    '1424995200:12450',    '1425081600:12961',    '1425168000:13261',    '1425254400:13431',    '1425340800:13701',    '1425427200:14372',    '1425513600:15072',    '1425600000:15826',    '1425686400:16499',    '1425772800:17029',    '1425859200:17881',    '1425945600:18748',    '1426032000:19589',    '1426118400:20516',    '1426204800:21372',    '1426291200:22078',    '1426377600:22036',    '1426464000:21460',    '1426550400:22070',    '1426636800:22124',    '1426723200:21630',    '1426809600:22426',    '1426896000:22426',    '1426982400:22469',    '1427068800:22644',    '1427155200:21945',    '1427241600:21544',    '1427328000:21701',    '1427414400:22595',    '1427500800:22166',    '1427587200:21990',    '1427673600:21505',    '1427760000:20484',    '1427846400:19689',    '1427932800:19689',    '1428019200:19497',    '1428105600:19856',    '1428192000:19334',    '1428278400:19251',    '1428364800:18317',    '1428451200:17506',    '1428537600:16903',    '1428624000:16602',    '1428710400:16576',    '1428796800:16807',    '1428883200:16903',    '1428969600:16795',    '1429056000:16153',    '1429142400:16207',    '1429228800:17018',    '1429315200:17823',    '1429401600:18508',    '1429488000:18924',    '1429574400:19460',    '1429660800:19915',    '1429747200:20907',    '1429833600:21688',    '1429920000:22519',    '1430006400:23048',    '1430092800:23687',    '1430179200:23866',    '1430265600:23532',    '1430352000:23002',    '1430438400:23002',    '1430524800:22299',    '1430611200:21267',    '1430697600:20350',    '1430784000:19832',    '1430870400:20233',    '1430956800:20233',    '1431043200:19662',    '1431129600:19325',    '1431216000:19137',    '1431302400:19603',    '1431388800:19825',    '1431475200:19883',    '1431561600:19883',    '1431648000:20505',    '1431734400:19886',    '1431820800:19877',    '1431907200:19746',    '1431993600:19746',    '1432080000:19501',    '1432166400:19597',    '1432252800:20108',    '1432339200:20772',    '1432425600:20536',    '1432512000:20099',    '1432598400:19903',    '1432684800:19733',    '1432771200:20168',    '1432857600:20168',    '1432944000:20097',    '1433030400:20081',    '1433116800:19893',    '1433203200:20284',    '1433289600:20396',    '1433376000:20824',    '1433462400:21455',    '1433548800:21145',    '1433635200:20333',    '1433721600:20509',    '1433808000:20625',    '1433894400:20625',    '1433980800:20339',    '1434067200:20528',    '1434153600:20528',    '1434240000:20444',    '1434326400:20482',    '1434412800:20117',    '1434499200:20357',    '1434585600:21167',    '1434672000:22041',    '1434758400:22603',    '1434844800:23210',    '1434931200:23210',    '1435017600:23844',    '1435104000:24245',    '1435190400:23758',    '1435276800:22791',    '1435363200:22791',    '1435449600:21742',    '1435536000:20860',    '1435622400:20216',    '1435708800:20216',    '1435795200:19751',    '1435881600:19751',    '1435968000:19139',    '1436054400:18551',    '1436140800:17981',    '1436227200:17840',    '1436313600:18180',    '1436400000:18781',    '1436486400:19318',    '1436572800:19044',    '1436659200:19654',    '1436745600:20269',    '1436832000:19993',    '1436918400:19492',    '1437004800:19414',    '1437091200:19813',    '1437177600:20039',    '1437264000:20408',    '1437350400:20108',    '1437436800:19617',    '1437523200:19482',    '1437609600:19405',    '1437696000:19405',    '1437782400:19335',    '1437868800:19365',    '1437955200:19608',    '1438041600:20257',    '1438128000:20880',    '1438214400:21669',    '1438300800:22076',    '1438387200:22240',    '1438473600:21284',    '1438560000:20738',    '1438646400:20573',    '1438732800:20573',    '1438819200:20076',    '1438905600:20066',    '1438992000:19410',    '1439078400:18894',    '1439164800:18151',    '1439251200:17996',    '1439337600:17738',    '1439424000:18003',    '1439510400:18436',    '1439596800:19060',    '1439683200:19060',    '1439769600:19283',    '1439856000:19566',    '1439942400:19899',    '1440115200:20468',    '1440201600:20422',    '1440288000:19616',    '1440374400:19616',    '1440374400:19163',    '1440460800:18414',    '1440547200:18126',    '1440633600:18596',    '1440720000:18606',    '1440806400:18606',    '1440892800:18417',    '1440979200:18557',    '1441065600:18861',    '1441152000:18861',    '1441238400:18610',    '1441324800:18634',    '1441411200:19156',    '1441497600:19670',    '1441584000:19670',    '1441670400:19764',    '1441756800:19764',    '1441843200:20103',    '1441843200:20822',    '1441929600:20934',    '1442016000:20934',    '1442102400:20471',    '1442188800:19745',    '1442275200:19621',    '1442361600:19008',    '1442448000:19044',    '1442534400:19044',    '1442620800:19462',    '1442707200:18934',    '1442793600:18877',    '1442880000:19232',    '1442966400:19365',    '1443052800:18800',    '1443139200:18348',    '1443225600:18012',    '1443312000:17187',    '1443398400:16327',    '1443484800:15934',    '1443571200:16700',    '1443657600:17535',    '1443744000:18303',    '1443830400:19133',    '1443916800:19133',    '1444089600:19908',    '1444348800:20145',    '1444521600:20455',    '1444608000:20455',    '1444694400:21898',    '1444780800:22898',    '1444867200:24043',    '1444953600:25006',    '1445040000:26245',    '1445126400:26176',    '1445212800:26176',    '1445212800:25227',    '1445299200:25999',    '1445385600:25062',    '1445472000:24255',    '1445558400:23269',    '1445644800:22918',    '1445731200:22481',    '1445817600:22481',    '1445904000:22179',    '1445990400:21080',    '1446076800:21312',    '1446163200:21541',    '1446249600:21355',    '1446336000:21984',    '1446422400:21984',    '1446508800:20604',    '1446595200:20622',    '1446681600:21307',    '1446768000:20817',    '1446854400:20660',    '1446940800:20262',    '1447027200:20262',    '1447027200:19670',    '1447113600:20155',    '1447200000:20679',    '1447286400:20756',    '1447372800:20756',    '1447459200:20887',    '1447545600:20400',    '1447632000:20463',    '1447718400:20802',    '1447804800:21042',    '1447977600:21638',    '1448064000:22321',    '1448150400:23204',    '1448236800:23204',    '1448236800:23722',    '1448323200:23722',    '1448409600:24636',    '1448496000:25741',    '1448582400:26690',    '1448668800:26690',    '1448755200:25630',    '1448841600:24986',    '1448928000:25098',    '1449014400:25213',    '1449100800:25798',    '1449187200:26048',    '1449273600:25365',    '1449360000:25061',    '1449446400:25061',    '1449446400:25061',    '1449532800:23477',    '1449619200:22802',    '1449705600:22581',    '1449792000:22820',    '1449878400:22405',    '1449964800:21849',    '1450051200:21849',    '1450137600:21795',    '1450224000:22356',    '1450310400:22308',    '1450396800:21498',    '1450483200:21223',    '1450569600:21223',    '1450656000:21561',    '1450742400:21922',    '1450828800:22351',    '1450915200:21479',    '1451001600:21199',    '1451088000:21199',    '1451174400:20719',    '1451260800:20617',    '1451347200:21355',    '1451433600:20985',    '1451520000:21264',    '1451606400:20952',    '1451692800:21357',    '1451779200:21314',    '1451865600:21396',    '1451952000:21614',    '1452124800:22184',    '1452211200:22560',    '1452297600:23090',    '1452384000:22807',    '1452470400:22375',    '1452556800:22171',    '1452643200:22943',    '1452729600:22656',    '1452816000:22598',    '1452902400:22432',    '1452988800:22343',    '1453075200:21417',    '1453161600:20750',    '1453248000:20628',    '1453334400:20517',    '1453420800:20259',    '1453507200:20588',    '1453593600:21197',    '1453680000:20597',    '1453766400:20216',    '1453852800:19872',    '1453939200:19065',    '1454025600:18533',    '1454112000:17959',    '1454198400:17435',    '1454284800:17435',    '1454371200:17580',    '1454371200:18138',    '1454457600:18810',    '1454544000:19010',    '1454630400:19405',    '1454716800:19597',    '1454803200:19534',    '1454889600:19643',    '1454976000:19869',    '1455062400:20150',    '1455148800:20150',    '1455235200:19859',    '1455321600:20155',    '1455408000:20658',    '1455494400:21380',    '1455580800:21678',    '1455667200:22510',    '1455753600:22487',    '1455840000:22487',    '1455926400:22070',    '1456012800:21111',    '1456099200:21111',    '1456185600:19741',    '1456272000:19219',    '1456358400:19219',    '1456444800:18043',    '1456531200:17698',    '1456617600:17011',    '1456704000:16184',    '1456790400:16479',    '1456876800:17296',    '1456963200:18139',    '1457049600:18851',    '1457136000:19744',    '1457222400:20688',    '1457308800:21165',    '1457481600:21948',    '1457568000:21948',    '1457654400:21673',    '1457740800:21126',    '1457827200:20388',    '1457913600:19631',    '1458000000:19711',    '1458086400:19662',    '1458259200:21490',    '1458345600:22159',    '1458432000:22233',    '1458518400:21846',    '1458604800:21846',    '1458691200:21282',    '1458777600:20600',    '1458864000:19937',    '1458950400:19490',    '1459036800:20305',    '1459123200:19960',    '1459209600:20713',    '1459296000:20162',    '1459382400:20770',    '1459468800:20922',    '1459555200:21801',    '1459641600:21195',    '1459728000:21689',    '1459814400:21597',    '1459900800:21781',    '1459987200:21794',    '1460073600:21794',    '1460160000:21876',    '1460246400:21433',    '1460332800:21493',    '1460419200:20882',    '1460505600:20946',    '1460592000:20662',    '1460678400:20662',    '1460764800:20829',    '1460851200:20886',    '1460937600:21067',    '1461024000:20911',    '1461110400:20864',    '1461196800:20626',    '1461283200:20471',    '1461369600:20471',    '1461456000:20444',    '1461542400:20444',    '1461628800:20370',    '1461715200:20246',    '1461801600:19910',    '1461888000:19088',    '1461974400:19088',    '1462060800:18182',    '1462147200:17545',    '1462233600:17433',    '1462320000:16818',    '1462406400:16511',    '1462492800:16441',    '1462579200:15939',    '1462665600:15939',    '1462752000:15759',    '1462838400:15972',    '1462924800:16428',    '1463011200:16958',    '1463097600:17505',    '1463184000:18000',    '1463270400:18311',    '1463356800:18311',    '1463443200:18471',    '1463529600:18871',    '1463616000:18668',    '1463702400:18568',    '1463788800:17878',    '1463875200:17860',    '1463961600:17860',    '1464048000:17269',    '1464134400:17282',    '1464220800:16962',    '1464393600:16284',    '1464480000:15638',    '1464566400:15217',    '1464652800:15496',    '1464739200:16175',    '1464825600:16393',    '1464912000:16008',    '1464998400:15696',    '1465084800:15696',    '1465171200:16353',    '1465257600:16984',    '1465344000:17156',    '1465862400:17121',    '1466035200:16042',    '1466121600:15523',    '1466208000:16073',    '1466294400:16073',    '1466380800:16754',    '1466553600:17141',    '1466640000:16499',    '1466726400:16207',    '1466812800:16207',    '1466899200:15460',    '1466985600:14821',    '1467072000:14192',    '1467158400:13482',    '1467244800:12965',    '1467417600:12528',    '1467504000:12528',    '1467590400:12528',    '1467676800:13242',    '1467763200:13568',    '1467849600:13232',    '1467936000:13149',    '1468022400:12887',    '1468108800:13081',    '1468195200:13018',    '1468281600:13018',    '1468713600:12668',    '1468800000:12836',    '1468886400:13056',    '1469318400:14069',    '1469404800:14069',    '1470009600:14492',    '1470096000:14831',    '1470182400:15194',    '1470268800:15874',    '1470355200:16444',    '1470441600:16554',    '1470528000:16554',    '1470614400:16554',    '1470700800:16314',    '1470787200:16358',    '1470873600:16831',    '1470960000:16831',    '1471046400:16834',    '1471132800:16834',    '1471219200:16834',    '1471305600:16862',    '1471478400:16668',    '1471564800:16668',    '1471651200:16581',    '1471737600:17132',    '1471824000:17132',    '1471824000:16909',    '1471910400:16909',    '1471996800:17049',    '1472083200:16327',    '1472169600:15666',    '1472256000:15192',    '1472428800:15405',    '1472601600:15486',    '1472688000:15702',    '1472774400:15702',    '1472860800:15928',    '1472947200:16174',    '1473033600:16083',    '1473120000:16053',    '1473206400:15666',    '1473292800:15514',    '1473379200:15514',    '1473465600:14976',    '1473552000:14454',    '1473638400:14020',    '1473724800:14020',    '1473811200:13586',    '1473897600:13223',    '1473984000:13340',    '1474070400:13527',    '1474156800:12912',    '1474243200:12577',    '1474329600:12775',    '1474761600:12577',    '1474848000:12577',    '1474848000:12810',    '1474934400:12810',    '1475020800:13245',    '1475107200:13631',    '1475280000:13986',    '1475366400:13906',    '1475452800:13906',    '1475539200:13934',    '1475625600:14163',    '1475712000:14586',    '1475798400:14586',    '1475971200:15311',    '1476057600:15311',    '1476144000:15345',    '1476144000:15345',    '1476230400:15014',    '1476316800:14868',    '1476403200:14294',    '1476489600:14171',    '1476662400:14370',    '1476748800:14079',    '1476835200:14154',    '1476921600:14154',    '1477008000:13954',    '1477094400:14113',    '1477180800:14127',    '1477267200:14127',    '1477353600:14597',    '1477440000:14978',    '1477526400:15313',    '1477612800:15313',    '1477699200:15080',    '1477785600:14837',    '1477872000:14837',    '1477958400:14545',    '1478044800:14384',    '1478131200:14384',    '1478217600:14290',    '1478304000:14290',    '1478390400:14102',    '1478476800:14102',    '1478563200:14033',    '1478649600:13943',    '1478736000:13943',    '1478908800:14026',    '1478995200:14097',    '1479081600:13666',    '1479427200:13871',    '1479513600:13999',    '1479600000:14149',    '1479686400:14086',    '1479772800:14026',    '1479945600:13465',    '1480032000:13564',    '1480118400:13564',    '1480204800:13039',    '1480291200:13039',    '1480377600:13121',    '1480464000:13512',    '1480550400:13673',    '1480723200:13883',    '1480809600:13871',    '1480896000:13476',    '1480982400:13141',    '1481068800:13141',    '1481155200:13299',    '1481241600:13690',    '1481328000:13436',    '1481414400:13436',    '1481500800:13149',    '1481587200:12961',    '1481673600:13041',    '1481760000:13147',    '1481846400:13316',    '1481932800:13517',    '1482019200:13195',    '1482105600:13297',    '1482192000:13447',    '1482278400:13309',    '1482364800:13293',    '1482451200:13671',    '1482537600:13494',    '1482624000:13249',    '1482796800:12923',    '1482883200:12815',    '1482969600:12668',    '1483056000:12493',    '1483142400:12493',    '1483228800:12603',    '1483315200:12700',    '1483401600:12700',    '1483488000:12785',    '1483574400:12933',    '1483660800:12598',    '1483747200:12598',    '1483833600:12794',    '1483920000:12568',    '1484006400:12354',    '1484092800:12759',    '1484179200:12875',    '1484265600:12987',    '1484352000:13357',    '1484438400:13394',    '1484524800:13021',    '1484611200:13166',    '1484697600:13505',    '1484784000:13493',    '1484870400:13837',    '1484956800:13606',    '1485043200:13668',    '1485129600:13693',    '1485216000:13633',    '1485302400:13505',    '1485388800:13369',    '1485475200:13622',    '1485561600:13445',    '1485648000:13388',    '1485734400:13388',    '1485820800:12601',    '1485907200:12288',    '1486080000:11855',    '1486166400:11972',    '1486252800:11911',    '1486425600:12715',    '1486598400:13120',    '1486684800:13034',    '1486857600:12149',    '1486944000:12104',    '1487030400:11872',    '1487203200:11967',    '1487289600:12011',    '1487376000:11777',    '1487462400:11273',    '1487548800:11336',    '1487635200:11581',    '1487721600:11769',    '1487894400:12223',    '1487980800:12243',    '1488153600:12225',    '1488240000:11552',    '1488326400:11614',    '1488499200:11964',    '1488585600:12016',    '1488758400:11245',    '1488931200:10751',    '1489017600:10397',    '1489190400:10659',    '1489363200:10957',    '1489449600:11356',    '1489622400:10738',    '1489795200:10186',    '1489968000:9762',    '1490140800:10687',    '1490313600:11283',    '1490400000:11209',    '1490572800:11016',    '1490659200:10845',    '1490745600:10708',    '1490918400:10926',    '1491091200:11262',    '1491264000:11126',    '1491350400:10838',    '1491436800:10479',    '1491609600:10627',    '1491696000:10732',    '1491782400:10642',    '1491868800:10467',    '1492041600:10280',    '1492214400:10050',    '1492387200:10022',    '1492473600:9788',    '1492473600:9788',    '1492646400:9665',    '1492819200:9502',    '1492992000:9215',    '1493078400:8875',    '1493251200:8808',    '1493424000:9013',    '1493596800:8919',    '1493769600:8916',    '1493856000:8808',    '1494028800:8692',    '1494201600:8536',    '1494374400:8346',    '1494374400:8346',    '1494547200:7932',    '1494633600:7713',    '1494806400:7343',    '1494892800:7103',    '1495065600:6947',    '1495152000:6773',    '1495238400:6636',    '1495324800:6496',    '1495411200:6488',    '1495584000:6588',    '1495670400:6898',    '1495843200:7077',    '1495929600:7286',    '1496016000:7362',    '1496188800:7255',    '1496275200:7233',    '1496448000:6793',    '1496534400:6691',    '1496620800:6647',    '1496793600:6789',    '1496880000:6523',    '1497052800:6034',    '1497139200:5899',    '1497225600:5909',    '1497312000:6063',    '1497484800:6006',    '1497657600:5719',    '1497830400:5234',    '1497916800:5085',    '1498003200:5009',    '1498089600:4835',    '1498262400:4873',    '1498348800:4958',    '1498521600:4937',    '1498694400:4978',    '1498867200:5143',    '1498953600:5068',    '1499040000:4930',    '1499126400:4945',    '1499299200:5135',    '1499472000:5307',    '1499644800:5428',    '1499817600:5417',    '1499990400:5454',    '1500076800:5481',    '1500249600:5847',    '1500422400:5999',    '1500595200:6128',    '1500768000:5878',    '1500940800:5773',    '1501027200:5587',    '1501200000:5466',    '1501372800:5789',    '1501459200:5749',    '1501632000:5977',    '1501804800:5729',    '1501891200:5549',    '1502064000:5358',    '1502236800:5250',    '1502409600:5635',    '1502496000:5718',    '1502668800:5837',    '1502755200:5855',    '1502928000:6124',    '1503100800:6210',    '1503187200:5963',    '1503360000:5527',    '1503446400:5291',    '1503619200:4963',    '1503792000:4672',    '1503878400:4496',    '1504051200:4288',    '1504224000:4391',    '1504396800:4589',    '1504396800:4589',    '1504483200:4585',    '1504569600:4386',    '1504742400:4256',    '1504915200:3946',    '1505088000:3864',    '1505174400:3970',    '1505347200:4072',    '1505520000:4096',    '1505692800:4030',    '1506211200:4293',    '1506384000:4331',    '1506470400:4356',    '1506643200:4348',    '1506729600:4426',    '1506816000:4396',    '1506988800:4316',    '1507161600:4068',    '1507248000:3897',    '1507420800:3684',    '1507593600:3533',    '1507766400:3532',    '1507939200:3594',    '1508025600:3435',    '1508198400:3305',    '1508284800:3184',    '1508457600:3172',    '1508544000:3239',    '1508716800:3219',    '1508889600:3138',    '1508976000:3158',    '1509062400:3192',    '1509235200:3400',    '1509321600:3503',    '1509494400:3620',    '1509667200:3723',    '1509840000:3829',    '1509926400:4004',    '1510099200:3973',    '1510272000:4212',    '1510444800:4197',    '1510531200:4305',    '1510704000:4306',    '1510876800:4462',    '1511049600:4445',    '1511136000:4268',    '1511308800:4150',    '1511395200:4114',    '1511568000:4115',    '1511654400:3998',    '1511740800:3896',    '1511913600:3660',    '1512000000:3590',    '1512172800:3466',    '1512259200:3444',    '1512345600:3433',    '1512518400:3385',    '1512691200:3305',    '1512864000:3109',    '1513036800:3087',    '1513209600:3161',    '1513382400:3184',    '1513468800:3148',    '1513641600:3176',    '1513814400:3283',    '1513987200:3300',    '1514073600:3269',    '1514246400:3259',    '1514419200:3454',    '1514505600:3527',    '1514678400:3384',    '1514851200:3235',    '1515024000:3228',    '1515196800:3256',    '1515283200:3272',    '1515369600:3276',    '1515456000:3368',    '1515542400:3368',    '1515628800:3459',    '1515715200:3583',    '1515801600:3647',    '1515888000:3768',    '1515974400:3828',    '1516060800:3807',    '1516147200:3807',    '1516233600:3798',    '1516320000:3798',    '1516406400:3744',    '1516579200:3778',    '1516665600:3806',    '1516752000:3809',    '1516838400:3917',    '1516924800:3917',    '1517011200:3950',    '1517097600:3801',    '1517184000:3684',    '1517270400:3663',    '1517356800:3661',    '1517443200:3684',    '1517529600:3652',    '1517616000:3641',    '1517702400:3646',    '1517788800:3615',    '1517875200:3670',    '1517961600:3821',    '1518048000:3992',    '1518134400:3962',    '1518220800:3884',    '1518307200:3736',    '1518393600:3700',    '1518480000:3700',    '1518566400:3574',    '1518652800:3476',    '1518739200:3332',    '1518825600:3186',    '1518912000:3062',    '1518998400:3052',    '1519084800:3083',    '1519171200:3065',    '1519257600:3110',    '1519344000:3054',    '1519430400:3054',    '1519516800:2952',    '1519603200:2857',    '1519689600:2714',    '1519776000:2609',    '1519862400:2528',    '1519948800:2528',    '1520035200:2445',    '1520121600:2376',    '1520208000:2330',    '1520294400:2230',    '1520380800:2139',    '1520467200:2109',    '1520553600:2136',    '1520640000:2072',    '1520726400:1978',    '1520812800:2012',    '1520899200:2111',    '1520985600:2163',    '1521072000:2163',    '1521158400:2213',    '1521244800:2250',    '1521331200:2363',    '1521417600:2463',    '1521504000:2409',    '1521590400:2467',    '1521676800:2433',    '1522022400:2235',    '1522108800:2166',    '1522195200:2099',    '1522281600:2099',    '1522368000:2039',    '1522454400:1971',    '1522540800:1930',    '1522627200:1930',    '1522713600:1910',    '1522800000:1885',    '1522886400:1948',    '1522972800:2029',    '1523059200:2029',    '1523491200:2364',    '1523577600:2469',    '1523750400:2623',    '1523836800:2598',    '1523923200:2511',    '1524009600:2425',    '1524096000:2377',    '1524182400:2414',    '1524268800:2414',    '1524355200:2330',    '1524441600:2291',    '1524528000:2201',    '1524614400:2117',    '1524700800:2117',    '1524787200:2078',    '1524873600:2070',    '1524960000:2146',    '1525046400:2102',    '1525132800:2009',    '1525219200:1973',    '1525305600:1926',    '1525392000:1843',    '1525478400:1843',    '1525564800:1755',    '1525651200:1674',    '1525737600:1623',    '1525824000:1623',    '1525910400:1560',    '1525996800:1499',    '1525996800:1499',    '1526083200:1431',    '1526169600:1402',    '1526256000:1397',    '1526342400:1339',    '1526428800:1339',    '1526515200:1339',    '1526601600:1334',    '1526688000:1334',    '1526774400:1302',    '1526860800:1290',    '1526947200:1305',    '1527033600:1301',    '1527120000:1356',    '1527206400:1341',    '1527292800:1328',    '1527379200:1343',    '1527465600:1335',    '1527552000:1335',    '1527638400:1349',    '1527724800:1368',    '1527811200:1371',    '1527897600:1361',    '1527984000:1361',    '1528070400:1339',    '1528156800:1352',    '1528243200:1333',    '1528416000:1353',    '1528502400:1318',    '1528588800:1281',    '1528675200:1249',    '1528761600:1249',    '1528848000:1227',    '1528934400:1231',    '1529020800:1231',    '1529107200:1260',    '1529193600:1260',    '1529280000:1296',    '1529366400:1280',    '1529452800:1318',    '1529539200:1343',    '1529712000:1347',    '1529798400:1349',    '1529971200:1308',    '1530057600:1308',    '1530144000:1307',    '1530230400:1307',    '1530316800:1353',    '1530403200:1403',    '1530489600:1399',    '1530576000:1399',    '1530662400:1457',    '1530748800:1494',    '1530835200:1494',    '1530921600:1515',    '1531008000:1528',    '1531094400:1528',    '1531180800:1495',    '1531267200:1457',    '1531353600:1464',    '1531440000:1464',    '1531526400:1456',    '1531612800:1506',    '1531699200:1515',    '1531785600:1515',    '1531872000:1527',    '1531958400:1567',    '1532044800:1567',    '1532131200:1598',    '1532217600:1591',    '1532304000:1671',    '1532390400:1697',    '1532476800:1697',    '1532563200:1677',    '1532649600:1635',    '1532736000:1617',    '1532822400:1658',    '1532908800:1658',    '1532995200:1718',    '1533081600:1718',    '1533168000:1804',    '1533254400:1804',    '1533340800:1799',    '1533427200:1799',    '1533513600:1772',    '1533600000:1772',    '1533686400:1688',    '1533772800:1666',    '1533859200:1666',    '1533945600:1647',    '1534032000:1621',    '1534118400:1614',    '1534204800:1582',    '1534464000:1556',    '1534550400:1549',    '1534636800:1564',    '1534723200:1556',    '1534809600:1594',    '1534896000:1598',    '1534982400:1598',    '1535068800:1580',    '1535155200:1597',    '1535241600:1597',    '1535328000:1568',    '1535414400:1543',    '1535500800:1536',    '1535587200:1513',    '1535673600:1459',    '1535760000:1413',    '1535846400:1413',    '1535932800:1345',    '1536019200:1290',    '1536105600:1258',    '1536192000:1201',    '1536278400:1201',    '1536364800:1181',    '1536451200:1181',    '1536537600:1152',    '1536624000:1117',    '1536710400:1136',    '1536796800:1105',    '1536883200:1072',    '1536969600:1072',    '1537056000:1067',    '1537142400:1023',    '1537228800:996',    '1537315200:991',    '1537401600:991',    '1537488000:970',    '1537574400:970',    '1537660800:979',    '1537747200:979',    '1537833600:979',    '1537920000:935',    '1538006400:895',    '1538092800:895',    '1538179200:859',    '1538265600:859',    '1538352000:824',    '1541548800:266',    '1542585600:172',    '1542844800:149',    '1542931200:149',    '1543017600:144',    '1543104000:141',    '1543190400:141',    '1543276800:138',    '1543363200:136',    '1543449600:136',    '1543622400:132',    '1543708800:125',    '1543795200:122',    '1543881600:122',    '1543968000:120',    '1544054400:120',    '1544140800:117',    '1544227200:114',    '1544313600:110',    '1544400000:110',    '1544486400:108',    '1544572800:108',    '1544659200:104',    '1544745600:99',    '1544832000:99',    '1544918400:94',    '1545004800:90',    '1545091200:90',    '1545177600:86',    '1545264000:85',    '1545350400:85',    '1545436800:80',    '1545523200:80',    '1545609600:76',    '1545696000:76',    '1545782400:72',    '1545868800:68',    '1545955200:64',    '1546041600:60',    '1546128000:57',    '1546214400:54',    '1546300800:54',    '1546387200:51',    '1546473600:51',    '1546560000:51',    '1546646400:48',    '1546732800:48',    '1546819200:45',    '1546905600:45',    '1546992000:42',    '1547078400:39',    '1547164800:39',    '1547251200:37',    '1547337600:35',    '1547424000:33',    '1547510400:31',    '1547596800:29',    '1547683200:27',    '1547769600:25',    '1547856000:25',    '1547942400:24',    '1548028800:24',    '1548115200:22',    '1548201600:22',    '1548288000:20',    '1548374400:20',    '1548460800:19',    '1548547200:19',    '1548633600:19',    '1548720000:19',    '1548806400:18',    '1548892800:17',    '1548979200:17',    '1549065600:16',    '1549152000:15',    '1549238400:14',    '1549324800:14',    '1549411200:13',    '1549497600:13',    '1549584000:12',    '1549670400:12',    '1549756800:11',    '1549843200:10',    '1549929600:9',    '1550016000:9',    '1550102400:8',    '1550188800:8',    '1550275200:7',    '1550361600:7',    '1550448000:6',    '1550534400:5',    '1550620800:4',    '1550707200:3',    '1550793600:2',    '1550880000:2',    '1550966400:1',    '1551052800:1',    '1551139200:1',    '1551225600:1',    '1551312000:1',    '1551398400:1',    '1551484800:1',    '1551571200:1',    '1551657600:1',    '1551744000:1',    '1551830400:1',    '1551916800:1',    '1552003200:1',    '1552089600:2',    '1552176000:3',    '1552262400:3',    '1552348800:4',    '1552435200:4',    '1552521600:4',    '1552608000:4',    '1552694400:3',    '1552780800:2',    '1552867200:1',    '1552953600:1',    '1553040000:1',    '1553126400:2',    '1553212800:3',    '1553299200:4',    '1553385600:5',    '1553558400:6',    '1553731200:5',    '1553904000:6',    '1553990400:7',    '1554076800:7',    '1554422400:10',    '1554595200:10',    '1554681600:11',    '1554768000:11',    '1554854400:12',    '1554940800:12',    '1555200000:14',    '1555286400:15',    '1555372800:15',    '1555459200:16',    '1555718400:18',    '1555804800:18',    '1555891200:19',    '1556236800:20',    '1556496000:23',    '1556755200:25',    '1556928000:27',    '1557273600:31',    '1557360000:33',    '1557446400:33',    '1557532800:32',    '1557619200:32',    '1557705600:33',    '1557792000:33',    '1557878400:34',    '1557964800:34',    '1558137600:36',    '1558224000:38',    '1558396800:39',    '1558483200:39',    '1558656000:38',    '1558742400:37',    '1558828800:35',    '1558915200:34',    '1559001600:34',    '1559088000:32',    '1559174400:32',    '1559260800:30',    '1559347200:29',    '1559433600:29',    '1559520000:28',    '1559606400:28',    '1559692800:29',    '1559779200:29',    '1559865600:29',    '1559952000:29',    '1560038400:27',    '1560124800:27',    '1560211200:29',    '1560297600:29',    '1560384000:29',    '1560470400:29',    '1560556800:29',    '1560643200:29',    '1560729600:29',    '1560816000:29',    '1560902400:29',    '1560988800:29',    '1561075200:29',    '1561161600:29',    '1561248000:29',    '1561334400:29',    '1561420800:29',    '1561507200:29',    '1561593600:29',    '1561680000:29',    '1561766400:27',    '1561852800:27',    '1561939200:25',    '1562025600:23',    '1562112000:21',    '1562198400:19',    '1562284800:19',    '1562371200:18',    '1562457600:18',    '1562544000:17',    '1562630400:16',    '1562716800:15',    '1562803200:15',    '1562889600:15',    '1562976000:15',    '1563062400:15',    '1563148800:15',    '1563235200:15',    '1563321600:16',    '1563408000:17',    '1563494400:17',    '1563580800:17',    '1563667200:18',    '1563753600:18',    '1563840000:19',    '1563926400:19',    '1564012800:20',    '1564099200:20',    '1564185600:21',    '1564272000:21',    '1564358400:19',    '1564444800:19',    '1564531200:19',    '1564617600:19',    '1564704000:20',    '1564790400:20',    '1564876800:21',    '1564963200:22',    '1565049600:22',    '1565136000:24',    '1565222400:24',    '1565308800:26',    '1565395200:26',    '1565481600:28',    '1565568000:30',    '1565654400:30',    '1565740800:32',    '1565827200:32',    '1565913600:34',    '1566000000:34',    '1566086400:36',    '1566259200:34',    '1566345600:34',    '1566432000:34',    '1566518400:34',    '1566604800:34',    '1566691200:34',    '1566777600:36',    '1566864000:36',    '1566950400:38',    '1567036800:38',    '1567123200:40',    '1567209600:40',    '1567296000:40',    '1567382400:42',    '1567468800:42',    '1567555200:45',    '1567641600:45',    '1567728000:48',    '1567814400:48',    '1567900800:51',    '1567987200:51',    '1568073600:53',    '1568160000:53',    '1568246400:56',    '1568332800:56',    '1568419200:58',    '1568505600:58',    '1568592000:61',    '1568764800:65',    '1568851200:65',    '1568937600:69',    '1569024000:69',    '1569110400:73',    '1569196800:73',    '1569283200:73',    '1569369600:76',    '1569456000:76',    '1569542400:75',    '1569628800:75',    '1569715200:75',    '1569801600:76',    '1569888000:76',    '1569974400:76',    '1570147200:78',    '1570233600:82',    '1570320000:82',    '1570406400:87',    '1570492800:87',    '1570579200:92',    '1570665600:92',    '1570752000:97',    '1570838400:97',    '1570924800:95',    '1571011200:95',    '1571097600:100',    '1571184000:100',    '1571270400:105',    '1571356800:105',    '1571443200:111',    '1571529600:111',    '1571616000:117',    '1571702400:117',    '1571788800:121',    '1571875200:121',    '1571961600:123',    '1572048000:123',    '1572134400:123',    '1572220800:123',    '1572307200:130',    '1572393600:130',    '1572480000:133',    '1572566400:133',    '1572652800:140',    '1572739200:140',    '1572912000:141',    '1572998400:148',    '1573084800:148',    '1573171200:148',    '1573344000:153',    '1573430400:149',    '1573516800:149',    '1573603200:155',    '1573689600:155',    '1573776000:149',    '1573862400:149',    '1573948800:155',    '1574035200:155',    '1574121600:158',    '1574208000:158',    '1574294400:161',    '1574380800:161',    '1574467200:160',    '1574553600:160',    '1574640000:160',    '1574726400:161',    '1574812800:161',    '1574899200:170',    '1574985600:170',    '1575072000:170',    '1575158400:170',    '1575244800:174',    '1575331200:183',    '1575417600:183',    '1575504000:189',    '1575590400:189',    '1575676800:194',    '1575763200:204',    '1575849600:204',    '1575936000:215',    '1576022400:215',    '1576108800:214',    '1576195200:214',    '1576281600:223',    '1576368000:223',    '1576454400:215',    '1576540800:215',    '1576627200:204',    '1576713600:204',    '1576800000:207',    '1576886400:207',    '1576972800:199',    '1577059200:199',    '1577145600:195',    '1577232000:195',    '1577318400:202',    '1577404800:202',    '1577491200:212',    '1577577600:212',    '1577664000:203',    '1577750400:203',    '1577836800:201',    '1577923200:201',    '1578009600:200' }