Module:Exchange/Bones/Data

return { '1211241600:90',   '1211328000:90',    '1211414400:90',    '1211500800:90',    '1211587200:90',    '1211673600:90',    '1211760000:89',    '1211846400:89',    '1211932800:89',    '1212019200:89',    '1212105600:90',    '1212192000:90',    '1212278400:91',    '1212364800:91',    '1212451200:91',    '1212537600:91',    '1212624000:91',    '1212710400:91',    '1212796800:91',    '1212883200:91',    '1212969600:90',    '1213056000:90',    '1213142400:90',    '1213228800:90',    '1213315200:90',    '1213401600:90',    '1213488000:90',    '1213574400:90',    '1213660800:90',    '1213747200:90',    '1213833600:90',    '1213920000:90',    '1214006400:90',    '1214092800:90',    '1214179200:90',    '1214265600:90',    '1214352000:91',    '1214438400:91',    '1214524800:91',    '1214611200:91',    '1214697600:92',    '1214784000:93',    '1214870400:94',    '1214956800:94',    '1215043200:94',    '1215129600:93',    '1215216000:92',    '1215302400:91',    '1215388800:90',    '1215475200:90',    '1215561600:88',    '1215648000:88',    '1215734400:87',    '1215820800:86',    '1215907200:86',    '1215993600:84',    '1216080000:84',    '1216166400:84',    '1216252800:84',    '1216339200:84',    '1216425600:84',    '1216512000:84',    '1216598400:84',    '1216684800:85',    '1216771200:85',    '1216857600:85',    '1216944000:84',    '1217030400:84',    '1217116800:85',    '1217203200:86',    '1217289600:87',    '1217376000:88',    '1217462400:90',    '1217548800:90',    '1217635200:90',    '1217721600:90',    '1217808000:91',    '1217894400:92',    '1217980800:92',    '1218067200:92',    '1218153600:92',    '1218240000:92',    '1218326400:92',    '1218412800:91',    '1218499200:90',    '1218585600:90',    '1218672000:89',    '1218758400:88',    '1218844800:88',    '1218931200:87',    '1219017600:87',    '1219104000:87',    '1219190400:87',    '1219276800:87',    '1219363200:87',    '1219449600:86',    '1219536000:86',    '1219622400:87',    '1219708800:87',    '1219795200:87',    '1219881600:87',    '1219968000:87',    '1220054400:87',    '1220140800:87',    '1220227200:87',    '1220313600:86',    '1220400000:86',    '1220486400:85',    '1220572800:85',    '1220659200:85',    '1220745600:85',    '1220832000:85',    '1220918400:85',    '1221004800:84',    '1221091200:84',    '1221177600:84',    '1221264000:84',    '1221350400:83',    '1221436800:83',    '1221523200:83',    '1221609600:83',    '1221696000:83',    '1221782400:83',    '1221868800:83',    '1221955200:82',    '1222041600:82',    '1222128000:82',    '1222214400:82',    '1222300800:82',    '1222387200:82',    '1222473600:82',    '1222560000:82',    '1222646400:82',    '1222732800:81',    '1222819200:81',    '1222905600:81',    '1222992000:81',    '1223078400:80',    '1223164800:80',    '1223251200:79',    '1223337600:79',    '1223424000:79',    '1223510400:79',    '1223596800:79',    '1223683200:79',    '1223769600:79',    '1223856000:79',    '1223942400:79',    '1224028800:79',    '1224115200:78',    '1224201600:77',    '1224288000:75',    '1224374400:72',    '1224460800:72',    '1224547200:71',    '1224633600:70',    '1224720000:70',    '1224806400:70',    '1224892800:67',    '1224979200:67',    '1225065600:66',    '1225152000:65',    '1225238400:65',    '1225324800:67',    '1225411200:69',    '1225497600:70',    '1225584000:70',    '1225670400:69',    '1225756800:69',    '1225843200:69',    '1225929600:69',    '1226016000:69',    '1226102400:69',    '1226188800:69',    '1226275200:69',    '1226361600:69',    '1226448000:69',    '1226534400:69',    '1226620800:69',    '1226707200:69',    '1226793600:69',    '1226880000:69',    '1226966400:69',    '1227052800:69',    '1227139200:70',    '1227225600:70',    '1227312000:70',    '1227398400:70',    '1227484800:70',    '1227571200:70',    '1227657600:70',    '1227744000:68',    '1227830400:64',    '1227916800:64',    '1228003200:63',    '1228089600:63',    '1228176000:64',    '1228262400:65',    '1228348800:67',    '1228435200:68',    '1228521600:69',    '1228608000:69',    '1228694400:70',    '1228780800:70',    '1228867200:71',    '1228953600:71',    '1229040000:71',    '1229126400:70',    '1229212800:69',    '1229299200:69',    '1229385600:69',    '1229472000:69',    '1229558400:69',    '1229644800:70',    '1229731200:70',    '1229817600:70',    '1229904000:70',    '1229990400:70',    '1230076800:70',    '1230163200:70',    '1230249600:71',    '1230336000:71',    '1230422400:72',    '1230508800:73',    '1230595200:73',    '1230681600:74',    '1230768000:74',    '1230854400:75',    '1230940800:76',    '1231027200:76',    '1231113600:76',    '1231200000:76',    '1231286400:76',    '1231372800:76',    '1231459200:76',    '1231545600:77',    '1231632000:77',    '1231718400:77',    '1231804800:77',    '1231891200:77',    '1231977600:76',    '1232064000:75',    '1232150400:75',    '1232236800:73',    '1232323200:73',    '1232409600:72',    '1232496000:72',    '1232582400:72',    '1232668800:71',    '1232755200:71',    '1232841600:71',    '1232928000:71',    '1233014400:72',    '1233100800:74',    '1233187200:74',    '1233273600:75',    '1233360000:75',    '1233446400:74',    '1233532800:74',    '1233619200:74',    '1233705600:73',    '1233792000:75',    '1233878400:75',    '1233964800:75',    '1234051200:75',    '1234137600:75',    '1234224000:73',    '1234310400:73',    '1234396800:71',    '1234483200:69',    '1234569600:66',    '1234656000:64',    '1234742400:64',    '1234828800:65',    '1234915200:65',    '1235001600:67',    '1235088000:67',    '1235174400:66',    '1235260800:66',    '1235347200:66',    '1235433600:66',    '1235520000:66',    '1235606400:66',    '1235692800:66',    '1235779200:67',    '1235865600:67',    '1235952000:67',    '1236038400:67',    '1236124800:67',    '1236211200:67',    '1236297600:67',    '1236384000:67',    '1236470400:67',    '1236556800:67',    '1236643200:67',    '1236729600:67',    '1236816000:68',    '1236902400:68',    '1236988800:68',    '1237075200:68',    '1237161600:68',    '1237248000:68',    '1237334400:69',    '1237420800:69',    '1237507200:69',    '1237593600:69',    '1237680000:69',    '1237766400:70',    '1237852800:70',    '1237939200:71',    '1238025600:72',    '1238112000:74',    '1238198400:74',    '1238284800:74',    '1238371200:73',    '1238457600:73',    '1238544000:73',    '1238630400:73',    '1238716800:73',    '1238803200:73',    '1238889600:72',    '1238976000:72',    '1239062400:71',    '1239148800:71',    '1239235200:70',    '1239321600:70',    '1239408000:70',    '1239494400:70',    '1239580800:71',    '1239667200:71',    '1239753600:72',    '1239840000:73',    '1239926400:73',    '1240012800:73',    '1240099200:73',    '1240185600:73',    '1240272000:73',    '1240358400:73',    '1240444800:73',    '1240531200:73',    '1240617600:73',    '1240704000:73',    '1240790400:73',    '1240876800:73',    '1240963200:73',    '1241049600:73',    '1241136000:73',    '1241222400:73',    '1241308800:73',    '1241395200:73',    '1241481600:72',    '1241568000:71',    '1241654400:70',    '1241740800:68',    '1241827200:68',    '1241913600:68',    '1242000000:68',    '1242086400:68',    '1242172800:68',    '1242259200:68',    '1242345600:68',    '1242432000:68',    '1242518400:68',    '1242604800:68',    '1242691200:68',    '1242777600:69',    '1242864000:69',    '1242950400:71',    '1243036800:71',    '1243123200:71',    '1243209600:70',    '1243296000:70',    '1243382400:70',    '1243468800:69',    '1243555200:69',    '1243641600:69',    '1243728000:69',    '1243814400:69',    '1243900800:68',    '1243987200:68',    '1244073600:68',    '1244160000:70',    '1244246400:70',    '1244332800:70',    '1244419200:70',    '1244505600:70',    '1244592000:71',    '1244678400:72',    '1244764800:72',    '1244851200:72',    '1244937600:73',    '1245024000:73',    '1245110400:73',    '1245196800:73',    '1245283200:73',    '1245369600:73',    '1245456000:73',    '1245542400:73',    '1245628800:73',    '1245715200:74',    '1245801600:75',    '1245888000:76',    '1245974400:76',    '1246060800:77',    '1246147200:78',    '1246233600:78',    '1246320000:78',    '1246406400:78',    '1246579200:79',    '1246665600:82',    '1246752000:82',    '1246838400:83',    '1246924800:84',    '1247011200:85',    '1247097600:85',    '1247184000:86',    '1247270400:87',    '1247356800:87',    '1247443200:88',    '1247529600:90',    '1247616000:92',    '1247702400:92',    '1247788800:92',    '1247875200:90',    '1247961600:87',    '1248048000:87',    '1248134400:85',    '1248220800:80',    '1248307200:80',    '1248393600:77',    '1248480000:78',    '1248566400:80',    '1248652800:83',    '1248739200:83',    '1248825600:86',    '1248912000:86',    '1248998400:87',    '1249084800:88',    '1249171200:89',    '1249257600:90',    '1249344000:91',    '1249430400:92',    '1249516800:92',    '1249603200:91',    '1249689600:90',    '1249776000:89',    '1249862400:88',    '1249948800:89',    '1250035200:89',    '1250121600:88',    '1250208000:91',    '1250294400:92',    '1250380800:93',    '1250467200:93',    '1250553600:92',    '1250640000:92',    '1250726400:92',    '1250812800:92',    '1250899200:92',    '1250985600:93',    '1251072000:94',    '1251158400:94',    '1251244800:94',    '1251331200:98',    '1251417600:98',    '1251504000:98',    '1251590400:98',    '1251676800:99',    '1251763200:108',    '1251849600:119',    '1251936000:119',    '1252022400:125',    '1252108800:131',    '1252195200:137',    '1252281600:150',    '1252368000:150',    '1252454400:155',    '1252540800:155',    '1252627200:147',    '1252713600:140',    '1252800000:134',    '1252886400:121',    '1252972800:109',    '1253059200:99',    '1253145600:96',    '1253232000:92',    '1253318400:92',    '1253404800:87',    '1253491200:87',    '1253577600:92',    '1253664000:92',    '1253750400:95',    '1253836800:97',    '1253923200:97',    '1254009600:96',    '1254096000:97',    '1254182400:97',    '1254268800:94',    '1254355200:94',    '1254441600:97',    '1254528000:97',    '1254614400:95',    '1254700800:101',    '1254787200:101',    '1254873600:102',    '1254960000:108',    '1255046400:106',    '1255132800:107',    '1255219200:111',    '1255305600:111',    '1255392000:111',    '1255478400:111',    '1255564800:105',    '1255651200:102',    '1255737600:102',    '1255824000:109',    '1255910400:109',    '1255996800:107',    '1256083200:108',    '1256169600:108',    '1256256000:106',    '1256342400:105',    '1256428800:113',    '1256515200:112',    '1256601600:112',    '1256688000:110',    '1256774400:110',    '1256860800:110',    '1256947200:107',    '1257033600:111',    '1257120000:108',    '1257206400:112',    '1257292800:109',    '1257379200:111',    '1257465600:111',    '1257552000:117',    '1257638400:117',    '1257724800:115',    '1257811200:114',    '1257897600:111',    '1257984000:111',    '1258070400:112',    '1258156800:110',    '1258243200:113',    '1258329600:115',    '1258416000:113',    '1258502400:113',    '1258588800:113',    '1258675200:111',    '1258761600:112',    '1258848000:118',    '1258934400:113',    '1259020800:113',    '1259107200:113',    '1259193600:113',    '1259280000:113',    '1259366400:115',    '1259452800:116',    '1259539200:116:6.1',    '1259625600:116:6.3',    '1259712000:114:6.5',    '1259798400:110:6.7',    '1259884800:115:6.9',    '1259971200:115:7.1',    '1260057600:117:7.3',    '1260144000:117:7.5',    '1260230400:117:7.7',    '1260316800:117:7.9',    '1260403200:115:8.1',    '1260489600:115:8.3',    '1260576000:115:8.5',    '1260662400:115:8.7',    '1260748800:114:8.9',    '1260835200:116:8.9',    '1260921600:116:8.7',    '1261008000:118:8.6',    '1261094400:118:8.4',    '1261180800:122:8.2',    '1261267200:126:8.2',    '1261353600:126:8.2',    '1261440000:126:8.2',    '1261526400:126:8.2',    '1261612800:128:8.2',    '1261699200:131:8.2',    '1261785600:135:8.2',    '1261872000:138:8.2',    '1261958400:138:8.2',    '1262044800:143:8.2',    '1262131200:143:8.2',    '1262217600:147:8.2',    '1262304000:146:8.2',    '1262390400:146:8.2',    '1262476800:144:8.2',    '1262563200:144:8.2',    '1262649600:144:8.2',    '1262736000:144:8.2',    '1262822400:143:8.2',    '1262908800:142:8.2',    '1262995200:141:8.2',    '1263081600:140:8.2',    '1263168000:140:8.2',    '1263254400:143:8.2',    '1263340800:143:8.2',    '1263427200:153:8.2',    '1263513600:153:8.2',    '1263600000:165:8.2',    '1263686400:173:8.2',    '1263772800:173:8.2',    '1263859200:182:8.2',    '1263945600:182:8.2',    '1264032000:180:8.2',    '1264118400:171:8.2',    '1264204800:162:8.2',    '1264291200:146:8.2',    '1264377600:146:8.2',    '1264464000:146:8.2',    '1264550400:153:8.2',    '1264636800:159:8.2',    '1264723200:151:8.2',    '1264809600:148:8.2',    '1264896000:144:8.2',    '1264982400:141:8.2',    '1265068800:141:8.2',    '1265155200:139:8.2',    '1265241600:139:8.2',    '1265328000:141:8.2',    '1265414400:144:8.3',    '1265500800:148:8.3',    '1265587200:146:8.3',    '1265673600:146:8.4',    '1265760000:144:8.4',    '1265846400:145:8.5',    '1265932800:148:8.5',    '1266019200:148:8.5',    '1266105600:147:8.6',    '1266192000:145:8.6',    '1266278400:145:8.6',    '1266364800:142:8.7',    '1266451200:140:8.7',    '1266537600:140:8.8',    '1266624000:140:8.8',    '1266710400:141:8.8',    '1266796800:143:8.9',    '1266883200:143:8.9',    '1266969600:142',    '1267056000:143',    '1267142400:144',    '1267228800:144',    '1267315200:148',    '1267401600:156',    '1267488000:160',    '1267574400:164',    '1267660800:155',    '1267747200:155',    '1267833600:153',    '1267920000:152',    '1268006400:152',    '1268092800:155',    '1268179200:161',    '1268265600:167',    '1268352000:174',    '1268438400:186',    '1268524800:184',    '1268611200:177',    '1268697600:177',    '1268784000:172',    '1268870400:164',    '1268956800:161',    '1269043200:159',    '1269129600:156',    '1269216000:157',    '1269302400:156',    '1269388800:156',    '1269475200:156',    '1269561600:156',    '1269648000:156',    '1269734400:156',    '1269820800:154',    '1269907200:152',    '1269993600:151',    '1270080000:153',    '1270166400:154',    '1270252800:153',    '1270339200:154',    '1270425600:154',    '1270512000:153',    '1270598400:153',    '1270684800:152',    '1270771200:152',    '1270857600:152',    '1270944000:151',    '1271030400:152',    '1271116800:152',    '1271203200:152',    '1271289600:152',    '1271376000:151',    '1271462400:151',    '1271548800:150',    '1271635200:149:5.6',    '1271721600:149',    '1271808000:150',    '1271894400:150',    '1271980800:158',    '1272067200:158',    '1272153600:165',    '1272240000:173',    '1272326400:180',    '1272412800:196',    '1272499200:196',    '1272585600:206',    '1272672000:202',    '1272758400:192',    '1272844800:172',    '1272931200:172',    '1273017600:160',    '1273104000:160',    '1273190400:161',    '1273276800:161',    '1273363200:168',    '1273449600:168',    '1273536000:175',    '1273622400:183',    '1273708800:193',    '1273795200:201',    '1273881600:193',    '1273968000:183',    '1274054400:180',    '1274140800:189',    '1274227200:204',    '1274313600:204',    '1274400000:207',    '1274486400:197',    '1274572800:187',    '1274659200:177',    '1274745600:168',    '1274832000:152',    '1274918400:152',    '1275004800:151',    '1275091200:164',    '1275177600:166',    '1275264000:169',    '1275350400:169',    '1275436800:170',    '1275523200:170',    '1275609600:170',    '1275696000:170',    '1275782400:170',    '1275868800:171',    '1275955200:172',    '1276041600:172',    '1276128000:172',    '1276214400:171',    '1276300800:171',    '1276387200:172',    '1276473600:171',    '1276560000:177',    '1276646400:180',    '1276732800:180',    '1276819200:188',    '1276905600:188',    '1276992000:196',    '1277078400:195',    '1277164800:187',    '1277251200:187',    '1277337600:178',    '1277424000:178',    '1277510400:181',    '1277596800:183',    '1277683200:187',    '1277769600:185',    '1277856000:185',    '1277942400:185',    '1278028800:184',    '1278115200:183',    '1278201600:185',    '1278288000:185',    '1278374400:185',    '1278460800:186',    '1278547200:191',    '1278633600:195',    '1278720000:195',    '1278806400:197',    '1278892800:198',    '1278979200:185',    '1279065600:185',    '1279152000:183',    '1279238400:183',    '1279324800:183',    '1279411200:181',    '1279497600:179',    '1279584000:176',    '1279670400:176',    '1279756800:173',    '1279843200:171',    '1279929600:171',    '1280016000:171',    '1280102400:171',    '1280188800:170',    '1280275200:169',    '1280361600:168',    '1280448000:168',    '1280534400:168',    '1280620800:168',    '1280707200:166',    '1280793600:166',    '1280880000:166',    '1280966400:163:8.5',    '1281052800:163',    '1281139200:162',    '1281225600:162',    '1281312000:163',    '1281398400:164',    '1281484800:177',    '1281571200:177',    '1281657600:182',    '1281744000:182',    '1281830400:182',    '1281916800:179',    '1282003200:177',    '1282089600:177',    '1282176000:179',    '1282262400:179',    '1282348800:181',    '1282435200:182',    '1282521600:185',    '1282608000:188',    '1282694400:192',    '1282780800:200',    '1282867200:205',    '1282953600:205',    '1283040000:206',    '1283126400:197',    '1283212800:192',    '1283299200:192',    '1283385600:188',    '1283472000:189',    '1283558400:196',    '1283644800:210',    '1283731200:210',    '1283817600:216',    '1283904000:216',    '1283990400:211',    '1284076800:210',    '1284163200:215',    '1284249600:209',    '1284336000:199',    '1284422400:186',    '1284508800:186',    '1284595200:191',    '1284681600:191',    '1284768000:190',    '1284854400:190',    '1284940800:187',    '1285027200:187',    '1285113600:189',    '1285200000:189',    '1285286400:190',    '1285372800:190',    '1285459200:190',    '1285545600:190',    '1285632000:189',    '1285718400:189',    '1285804800:186',    '1285891200:186',    '1285977600:184',    '1286064000:183',    '1286150400:181',    '1286236800:182',    '1286323200:180',    '1286409600:177',    '1286496000:173',    '1286582400:173',    '1286668800:172',    '1286755200:173',    '1286841600:173',    '1286928000:174',    '1287014400:175',    '1287100800:177',    '1287187200:177',    '1287273600:180',    '1287360000:179',    '1287446400:176',    '1287532800:176',    '1287619200:174',    '1287705600:174',    '1287792000:176',    '1287878400:175',    '1287964800:174',    '1288051200:174',    '1288137600:174',    '1288224000:175',    '1288310400:175',    '1288396800:176',    '1288483200:174',    '1288569600:174',    '1288656000:174',    '1288742400:175',    '1288828800:174',    '1288915200:175',    '1289088000:176',    '1289174400:175',    '1289260800:174',    '1289347200:174',    '1289433600:171',    '1289520000:169',    '1289606400:168',    '1289692800:169',    '1289779200:175',    '1289865600:175',    '1289952000:175',    '1290038400:175',    '1290124800:175',    '1290211200:174',    '1290297600:173',    '1290384000:173',    '1290470400:172',    '1290556800:169',    '1290643200:169',    '1290729600:169',    '1290816000:168',    '1290902400:165',    '1290988800:165',    '1291075200:163',    '1291161600:159',    '1291248000:153',    '1291334400:153',    '1291420800:154',    '1291507200:159',    '1291593600:164',    '1291680000:164',    '1291766400:159',    '1291852800:154',    '1291939200:154',    '1292025600:151',    '1292112000:151',    '1292198400:152',    '1292284800:154',    '1292371200:150',    '1292457600:150',    '1292544000:148',    '1292630400:148',    '1292716800:147',    '1292803200:147',    '1292889600:147',    '1292976000:144',    '1293062400:144',    '1293148800:139',    '1293235200:139',    '1293321600:141',    '1293408000:138',    '1293494400:137',    '1293580800:134',    '1293667200:137',    '1293753600:137',    '1293840000:137',    '1293926400:139',    '1294185600:143',    '1294358400:140',    '1294531200:134',    '1294617600:130',    '1294704000:125',    '1294790400:120',    '1294876800:121',    '1294963200:123',    '1295136000:126',    '1295222400:125',    '1295308800:126',    '1295395200:126',    '1295568000:125',    '1295654400:119',    '1295827200:115',    '1296000000:119',    '1296086400:122',    '1296259200:121',    '1296432000:118',    '1296518400:120',    '1296691200:115',    '1296777600:115',    '1296950400:119',    '1297036800:122',    '1297123200:127',    '1297209600:127',    '1297296000:133',    '1297555200:134',    '1297641600:135',    '1297728000:132',    '1297814400:132',    '1297987200:126',    '1298073600:137',    '1298160000:117',    '1298246400:116',    '1298505600:122',    '1298592000:126',    '1298678400:126',    '1298764800:129',    '1298851200:133',    '1299024000:134',    '1299110400:138',    '1299283200:136',    '1299369600:134',    '1299456000:132',    '1299542400:129',    '1299628800:127',    '1299715200:125',    '1299801600:126',    '1299888000:128',    '1299974400:133',    '1300060800:136',    '1300320000:136',    '1300406400:133',    '1300492800:129',    '1300665600:126',    '1300752000:125',    '1300838400:121',    '1300924800:115',    '1301097600:112',    '1301184000:108',    '1301270400:98',    '1301443200:95:17.4',    '1301529600:99:17.8',    '1301616000:99:17.5',    '1301702400:101:17.3',    '1301788800:94:17.0',    '1301875200:94:17.6',    '1301961600:94:18.1',    '1302048000:87:16.3',    '1302134400:86:17.8',    '1302220800:86:18.3',    '1302307200:88:17.0',    '1302393600:89:17.2',    '1302480000:89:16.6',    '1302566400:89:17.0',    '1302652800:89:16.9',    '1302739200:88:16.7',    '1302825600:98:16.6',    '1302912000:87:16.4',    '1302998400:90:16.3',    '1303084800:86:17.5',    '1303171200:84:18.4',    '1303257600:82:18.9',    '1303344000:81:20.1',    '1303430400:81:21.3',    '1303516800:80:22.2',    '1303603200:80:23.2',    '1303689600:79:22.8',    '1303776000:79:22.4',    '1303862400:78:22.0',    '1303948800:78:22.3',    '1304035200:77:22.6',    '1304121600:76:22.5',    '1304208000:75:22.3',    '1304294400:74:22.2',    '1304380800:74:22.0',    '1304467200:75:21.8',    '1304553600:74:21.4',    '1304640000:74:21.0',    '1304726400:75:20.7',    '1304812800:76:20.3',    '1304899200:77:19.9',    '1304985600:76:20.5',    '1305072000:76:21.2',    '1305158400:75:21.8',    '1305244800:74:21.8',    '1305331200:71:21.7',    '1305417600:71:21.9',    '1305504000:69:22.4',    '1305590400:69:22.5',    '1305676800:68:21.8',    '1305763200:68:21.1',    '1305849600:67:20.3',    '1305936000:67:19.6',    '1306022400:65:20.6',    '1306108800:65:21.0',    '1306195200:65:21.5',    '1306281600:65:20.6',    '1306368000:64:22.0',    '1306454400:64:21.8',    '1306540800:63:21.6',    '1306627200:63:20.5',    '1306713600:63:19.4',    '1306800000:64:19.6',    '1306886400:63:19.8',    '1306972800:63:18.1',    '1307059200:61:18.7',    '1307145600:61:19.4',    '1307232000:59:20.0',    '1307318400:58:20.8',    '1307404800:59:21.6',    '1307491200:59:22.5',    '1307577600:62:23.6',    '1307664000:62:23.0',    '1307750400:66:22.4',    '1307836800:69:23.9',    '1307923200:70:23.7',    '1308009600:70:23.0',    '1308096000:70:22.2',    '1308182400:70:21.5',    '1308268800:74:23.8',    '1308355200:74:26.1',    '1308441600:73:24.0',    '1308528000:73:26.3',    '1308614400:73:26.2',    '1308700800:72:30.3',    '1308787200:70:34.4',    '1308873600:70:33.7',    '1308960000:69:33.0',    '1309046400:68:32.4',    '1309132800:68:31.7',    '1309219200:68:31.7',    '1309305600:67:34.4',    '1309392000:67:31.2',    '1309478400:66:28.0',    '1309564800:62:28.6',    '1309651200:60:29.1',    '1309737600:60:29.5',    '1309824000:60:27.6',    '1309910400:61:25.8',    '1309996800:61:26.2',    '1310083200:61:26.6',    '1310169600:60:28.7',    '1310256000:61:26.2',    '1310342400:61:25.0',    '1310428800:61:27.6',    '1310515200:60:30.2',    '1310601600:61:32.8',    '1310688000:61:34.3',    '1310774400:61:32.9',    '1310860800:58:34.8',    '1310947200:58:35.3',    '1311033600:58:35.9',    '1311120000:56:36.4',    '1311206400:56:31.2',    '1311292800:57:29.2',    '1311379200:58:27.3',    '1311465600:59:30.0',    '1311552000:57:29.8',    '1311638400:56:28.4',    '1311724800:56:28.8',    '1311811200:56:29.1',    '1311897600:55:29.5',    '1311984000:55:30.4',    '1312070400:56:32.7',    '1312156800:56:31.7',    '1312243200:56:30.5',    '1312329600:55:32.4',    '1312416000:56:30.2',    '1312502400:56:30.7',    '1312588800:56:31.2',    '1312675200:60:29.2',    '1312761600:60:27.9',    '1312848000:62:26.6',    '1312934400:65:25.9',    '1313020800:68:25.4',    '1313107200:68:24.2',    '1313193600:68:23.1',    '1313280000:68:26.1',    '1313366400:68:25.2',    '1313452800:68:24.3',    '1313539200:68:23.6',    '1313625600:67:22.8',    '1313712000:68:21.8',    '1313798400:68:23.8',    '1313884800:68:23.3',    '1313971200:67:22.8',    '1314057600:67:22.8',    '1314144000:68:22.8',    '1314230400:68:23.5',    '1314316800:69:24.1',    '1314403200:69:25.0',    '1314489600:65:25.8',    '1314576000:65:26.7',    '1314662400:65:24.8',    '1314748800:65:22.8',    '1314835200:65:24.1',    '1314921600:67:25.4',    '1315008000:70',    '1315094400:71',    '1315353600:72',    '1315526400:73',    '1315612800:76',    '1315699200:77',    '1315958400:79',    '1316044800:79',    '1316131200:78',    '1316304000:76',    '1316476800:77',    '1316736000:76',    '1316908800:78',    '1316995200:79',    '1317081600:78',    '1317427200:77',    '1317513600:77',    '1317600000:76',    '1317772800:74',    '1317945600:73',    '1318204800:72',    '1318291200:71',    '1318377600:70',    '1318550400:68',    '1318636800:65',    '1318809600:64',    '1319155200:63',    '1319328000:66',    '1319414400:70',    '1319760000:68',    '1319932800:65',    '1320019200:67',    '1320192000:67',    '1320278400:69',    '1320364800:71',    '1320451200:72',    '1320537600:74',    '1320624000:73',    '1320796800:72',    '1320969600:74',    '1321056000:77',    '1321142400:79',    '1321401600:83',    '1321488000:82',    '1321660800:82',    '1321833600:84',    '1322092800:92',    '1322179200:92',    '1322265600:93',    '1322524800:94',    '1322611200:95',    '1322784000:96',    '1322956800:92',    '1323043200:95',    '1323216000:95',    '1323302400:98',    '1323388800:100',    '1323475200:103',    '1323561600:106',    '1323648000:110',    '1323734400:112',    '1323907200:112',    '1323993600:113',    '1324080000:115',    '1324166400:117',    '1324252800:119',    '1324339200:121',    '1324425600:118',    '1324512000:115',    '1324598400:112',    '1324684800:113',    '1324771200:113',    '1324857600:114',    '1324944000:115',    '1325030400:116',    '1325116800:117',    '1325203200:118',    '1325289600:119',    '1325376000:118',    '1325462400:119',    '1325548800:119',    '1325635200:120',    '1325721600:122',    '1325808000:126',    '1325894400:132',    '1325980800:137',    '1326067200:142',    '1326153600:142',    '1326240000:143',    '1326326400:142',    '1326412800:134',    '1326499200:127',    '1326585600:120',    '1326672000:121',    '1326758400:126',    '1326844800:132',    '1326931200:138',    '1327017600:144',    '1327104000:145',    '1327190400:150',    '1327276800:155',    '1327363200:162',    '1327449600:163',    '1327536000:161',    '1327622400:163',    '1327708800:166',    '1327795200:173',    '1327881600:180',    '1327968000:185',    '1328054400:191',    '1328140800:200',    '1328227200:210',    '1328313600:221',    '1328400000:230',    '1328486400:237',    '1328572800:244',    '1328659200:246',    '1328745600:239',    '1328832000:231',    '1328918400:222',    '1329004800:216',    '1329091200:207',    '1329177600:199',    '1329264000:190',    '1329350400:194',    '1329436800:191',    '1329523200:201',    '1329609600:199',    '1329696000:203',    '1329782400:206',    '1329868800:216',    '1329955200:223',    '1330041600:234',    '1330128000:245',    '1330214400:258',    '1330300800:259',    '1330387200:261',    '1330473600:260',    '1330560000:250',    '1330646400:237',    '1330732800:227',    '1330819200:220',    '1330905600:215',    '1330992000:206',    '1331078400:206',    '1331164800:207',    '1331251200:201',    '1331337600:203',    '1331424000:211',    '1331510400:207',    '1331596800:199',    '1331683200:199',    '1331769600:194',    '1331856000:195',    '1331942400:199',    '1332028800:207',    '1332115200:216',    '1332201600:224',    '1332288000:227',    '1332374400:220',    '1332460800:218',    '1332547200:216',    '1332633600:213',    '1332720000:211',    '1332806400:209',    '1332892800:206',    '1332979200:205',    '1333065600:200',    '1333152000:192',    '1333238400:184',    '1333324800:182',    '1333411200:177',    '1333497600:173',    '1333584000:168',    '1333670400:167',    '1333756800:159',    '1333843200:156',    '1333929600:154',    '1334016000:151',    '1334102400:150',    '1334188800:150',    '1334275200:152',    '1334361600:157',    '1334448000:159',    '1334534400:153',    '1334620800:148',    '1334707200:146',    '1334793600:148',    '1334880000:149',    '1334966400:152',    '1335052800:153',    '1335139200:146',    '1335225600:150',    '1335312000:152',    '1335398400:146',    '1335484800:143',    '1335571200:143',    '1335657600:143',    '1335744000:140',    '1335830400:138',    '1335916800:139',    '1336003200:140',    '1336089600:141',    '1336176000:142',    '1336262400:144',    '1336348800:142',    '1336435200:140',    '1336521600:139',    '1336608000:138',    '1336694400:137',    '1336780800:137',    '1336867200:137',    '1336953600:135',    '1337040000:134',    '1337126400:136',    '1337212800:129',    '1337299200:126',    '1337385600:126',    '1337472000:127',    '1337558400:125',    '1337644800:128',    '1337731200:130',    '1337817600:130',    '1337904000:134',    '1337990400:133',    '1338076800:135',    '1338163200:138',    '1338249600:140',    '1338336000:143',    '1338422400:142',    '1338508800:139',    '1338595200:135',    '1338681600:137',    '1338768000:139',    '1338854400:133',    '1338940800:127',    '1339027200:122',    '1339113600:124',    '1339200000:127',    '1339286400:129',    '1339372800:126',    '1339459200:127',    '1339545600:128',    '1339632000:129',    '1339718400:124',    '1339804800:125',    '1339891200:124',    '1339977600:123',    '1340064000:124',    '1340150400:126',    '1340236800:125',    '1340323200:128',    '1340409600:129',    '1340496000:130',    '1340582400:132',    '1340668800:129',    '1340755200:129',    '1340841600:127',    '1340928000:127',    '1341014400:129',    '1341100800:130',    '1341187200:130',    '1341273600:131',    '1341360000:132',    '1341446400:136',    '1341532800:136',    '1341619200:135',    '1341705600:133',    '1341792000:132',    '1341878400:135',    '1341964800:133',    '1342051200:131',    '1342137600:130',    '1342224000:127',    '1342310400:125',    '1342396800:123',    '1342483200:120',    '1342569600:118',    '1342656000:115',    '1342742400:115',    '1342828800:115',    '1342915200:116',    '1343001600:116',    '1343088000:117',    '1343174400:116',    '1343260800:119',    '1343347200:118',    '1343433600:119',    '1343520000:117',    '1343606400:118',    '1343692800:121',    '1343779200:125',    '1343865600:124',    '1343952000:123',    '1344038400:121',    '1344124800:121',    '1344211200:120',    '1344297600:120',    '1344384000:120',    '1344470400:121',    '1344556800:120',    '1344643200:119',    '1344729600:117',    '1344816000:117',    '1344902400:118',    '1344988800:118',    '1345075200:119',    '1345161600:119',    '1345248000:120',    '1345334400:124',    '1345420800:123',    '1345507200:121',    '1345593600:119',    '1345680000:118',    '1345766400:119',    '1345852800:122',    '1345939200:122',    '1346025600:119',    '1346112000:119',    '1346198400:120',    '1346284800:119',    '1346371200:119',    '1346457600:122',    '1346544000:124',    '1346630400:121',    '1346716800:122',    '1346803200:118',    '1346889600:120',    '1346976000:120',    '1347062400:119',    '1347148800:120',    '1347235200:119',    '1347321600:117',    '1347408000:115',    '1347494400:115',    '1347580800:113',    '1347667200:111',    '1347753600:108',    '1347840000:107',    '1347926400:105',    '1348012800:108',    '1348099200:108',    '1348185600:106',    '1348272000:107',    '1348358400:111',    '1348444800:111',    '1348531200:110',    '1348617600:111',    '1348704000:112',    '1348790400:112',    '1348876800:111',    '1348963200:111',    '1349049600:110',    '1349136000:109',    '1349222400:110',    '1349308800:108',    '1349395200:106',    '1349481600:105',    '1349568000:104',    '1349654400:102',    '1349740800:101',    '1349827200:101',    '1349913600:102',    '1350000000:102',    '1350086400:106',    '1350172800:109',    '1350259200:110',    '1350345600:114',    '1350432000:113',    '1350518400:112',    '1350604800:113',    '1350691200:110',    '1350777600:108',    '1350864000:107',    '1350950400:107',    '1351036800:109',    '1351123200:111',    '1351209600:111',    '1351296000:110',    '1351382400:112',    '1351468800:117',    '1351555200:113',    '1351641600:112',    '1351728000:112',    '1351814400:111',    '1351900800:109',    '1351987200:107',    '1352073600:105',    '1352160000:106',    '1352246400:107',    '1352332800:108',    '1352419200:109',    '1352505600:110',    '1352592000:111',    '1352678400:112',    '1352764800:113',    '1352851200:111',    '1352937600:107',    '1353024000:107',    '1353110400:106',    '1353196800:105',    '1353283200:106',    '1353369600:105',    '1353456000:104',    '1353542400:103',    '1353628800:103',    '1353715200:103',    '1353801600:102',    '1353888000:102',    '1353974400:101',    '1354060800:104',    '1354147200:106',    '1354233600:112',    '1354320000:115',    '1354406400:111',    '1354492800:108',    '1354579200:105',    '1354665600:103',    '1354752000:101',    '1354838400:99',    '1354924800:97',    '1355011200:97',    '1355097600:98',    '1355184000:98',    '1355270400:97',    '1355356800:95',    '1355443200:93',    '1355529600:90',    '1355616000:88',    '1355702400:88',    '1355788800:89',    '1355875200:90',    '1355961600:89',    '1356048000:87',    '1356134400:88',    '1356220800:89',    '1356307200:89',    '1356393600:87',    '1356480000:84',    '1356566400:87',    '1356652800:83',    '1356739200:81',    '1356825600:82',    '1356912000:84',    '1356998400:84',    '1357084800:88',    '1357171200:86',    '1357257600:90',    '1357344000:90',    '1357430400:89',    '1357516800:88',    '1357603200:85',    '1357689600:87',    '1357776000:89',    '1357862400:92',    '1357948800:89',    '1358035200:89',    '1358121600:88',    '1358208000:88',    '1358294400:87',    '1358380800:84',    '1358467200:87',    '1358553600:90',    '1358640000:92',    '1358726400:94',    '1358812800:90',    '1358899200:94',    '1358985600:94',    '1359072000:95',    '1359158400:93',    '1359244800:90',    '1359331200:93',    '1359417600:92',    '1359504000:94',    '1359590400:94',    '1359676800:92',    '1359763200:93',    '1359849600:95',    '1359936000:95',    '1360022400:94',    '1360108800:92',    '1360195200:93',    '1360281600:96',    '1360368000:96',    '1360454400:97',    '1360540800:97',    '1360627200:95',    '1360713600:95',    '1360800000:91',    '1360886400:90',    '1360972800:89',    '1361059200:89',    '1361145600:90',    '1361232000:87',    '1361318400:87',    '1361404800:90',    '1361491200:90',    '1361577600:91',    '1361664000:89',    '1361750400:91',    '1361836800:94',    '1361923200:93',    '1362009600:93',    '1362096000:93',    '1362182400:96',    '1362268800:98',    '1362355200:99',    '1362441600:100',    '1362528000:102',    '1362614400:105',    '1362700800:105',    '1362787200:106',    '1362873600:102',    '1362960000:102',    '1363046400:97',    '1363132800:98',    '1363219200:100',    '1363305600:100',    '1363392000:102',    '1363478400:102',    '1363564800:105',    '1363651200:106',    '1363737600:105',    '1363824000:106',    '1363910400:109',    '1363996800:107',    '1364083200:105',    '1364169600:104',    '1364256000:106',    '1364342400:105',    '1364428800:106',    '1364515200:110',    '1364601600:110',    '1364688000:112',    '1364774400:116',    '1364860800:120',    '1364947200:120',    '1365033600:120',    '1365120000:120',    '1365206400:119',    '1365292800:119',    '1365379200:119',    '1365465600:119',    '1365552000:116',    '1365638400:113',    '1365724800:115',    '1365811200:115',    '1365897600:119',    '1365984000:119',    '1366070400:116',    '1366156800:117',    '1366243200:117',    '1366329600:116',    '1366416000:116',    '1366502400:116',    '1366588800:117',    '1366675200:116',    '1366761600:116',    '1366848000:117',    '1366934400:114',    '1367020800:113',    '1367107200:109',    '1367193600:107',    '1367280000:104',    '1367366400:103',    '1367452800:105',    '1367539200:106',    '1367625600:104',    '1367712000:103',    '1367798400:103',    '1367884800:102',    '1367971200:101',    '1368057600:98',    '1368144000:95',    '1368230400:96',    '1368316800:98',    '1368403200:99',    '1368489600:96',    '1368576000:96',    '1368662400:95',    '1368748800:91',    '1368835200:88',    '1368921600:85',    '1369008000:83',    '1369094400:86',    '1369180800:88',    '1369267200:90',    '1369353600:92',    '1369440000:93',    '1369526400:93',    '1369612800:93',    '1369699200:94',    '1369785600:94',    '1369872000:98',    '1369958400:100',    '1370044800:99',    '1370131200:99',    '1370217600:97',    '1370304000:92',    '1370390400:91',    '1370476800:91',    '1370563200:95',    '1370649600:95',    '1370736000:93',    '1370822400:93',    '1370908800:90',    '1370995200:88',    '1371081600:89',    '1371168000:85',    '1371254400:83',    '1371340800:85',    '1371427200:87',    '1371513600:91',    '1371600000:89',    '1371686400:92',    '1371772800:93',    '1371859200:94',    '1371945600:96',    '1372032000:96',    '1372118400:99',    '1372204800:98',    '1372291200:100',    '1372377600:99',    '1372464000:99',    '1372550400:98',    '1372636800:98',    '1372723200:97',    '1372809600:95',    '1372896000:97',    '1372982400:96',    '1373068800:92',    '1373155200:96',    '1373241600:99',    '1373328000:102',    '1373414400:102',    '1373500800:108',    '1373587200:114',    '1373673600:117',    '1373760000:117',    '1373846400:122',    '1373932800:122',    '1374019200:124',    '1374105600:125',    '1374192000:127',    '1374278400:128',    '1374364800:130',    '1374451200:131',    '1374537600:136',    '1374624000:138',    '1374710400:143',    '1374796800:145',    '1374883200:148',    '1374969600:151',    '1375056000:154',    '1375142400:159',    '1375228800:157',    '1375315200:160',    '1375401600:161',    '1375488000:161',    '1375574400:159',    '1375660800:157',    '1375747200:159',    '1375833600:155',    '1375920000:153',    '1376006400:155',    '1376092800:160',    '1376179200:163',    '1376265600:169',    '1376352000:171',    '1376438400:166',    '1376524800:167',    '1376611200:165',    '1376697600:171',    '1376784000:169',    '1376870400:170',    '1376956800:178',    '1377043200:174',    '1377129600:178',    '1377216000:177',    '1377302400:181',    '1377388800:184',    '1377475200:184',    '1377561600:192',    '1377648000:198',    '1377734400:200',    '1377820800:199',    '1377907200:198',    '1377993600:206',    '1378080000:207',    '1378166400:212',    '1378252800:223',    '1378339200:235',    '1378425600:247',    '1378512000:259',    '1378598400:272',    '1378684800:271',    '1378771200:281',    '1378857600:280',    '1378944000:272',    '1379030400:267',    '1379116800:263',    '1379203200:254',    '1379289600:242',    '1379376000:231',    '1379462400:221',    '1379548800:210',    '1379635200:204',    '1379721600:204',    '1379808000:202',    '1379894400:196',    '1379980800:202',    '1380067200:207',    '1380153600:198',    '1380240000:199',    '1380326400:201',    '1380412800:204',    '1380499200:205',    '1380585600:197',    '1380672000:197',    '1380758400:190',    '1380844800:186',    '1380931200:181',    '1381017600:181',    '1381104000:176',    '1381190400:177',    '1381276800:179',    '1381363200:180',    '1381449600:181',    '1381536000:182',    '1381622400:184',    '1381708800:185',    '1381795200:186',    '1381881600:190',    '1381968000:188',    '1382054400:184',    '1382140800:177',    '1382227200:179',    '1382313600:180',    '1382400000:186',    '1382486400:186',    '1382572800:194',    '1382659200:197',    '1382745600:202',    '1382832000:204',    '1382918400:200',    '1383004800:193',    '1383091200:197',    '1383177600:201',    '1383264000:201',    '1383350400:193',    '1383436800:186',    '1383523200:189',    '1383609600:194',    '1383696000:204',    '1383782400:200',    '1383868800:192',    '1383955200:187',    '1384041600:184',    '1384128000:179',    '1384214400:181',    '1384300800:182',    '1384387200:190',    '1384473600:192',    '1384560000:196',    '1384646400:201',    '1384732800:199',    '1384819200:208',    '1384905600:217',    '1384992000:222',    '1385078400:231',    '1385164800:235',    '1385251200:232',    '1385337600:238',    '1385424000:240',    '1385510400:241',    '1385596800:243',    '1385683200:244',    '1385769600:246',    '1385856000:247',    '1385942400:249',    '1386028800:240',    '1386115200:240',    '1386201600:243',    '1386288000:240',    '1386374400:238',    '1386460800:236',    '1386547200:232',    '1386633600:224',    '1386720000:214',    '1386806400:208',    '1386892800:213',    '1386979200:220',    '1387065600:222',    '1387152000:221',    '1387238400:221',    '1387324800:222',    '1387411200:219',    '1387497600:213',    '1387584000:206',    '1387670400:202',    '1387756800:202',    '1387843200:205',    '1387929600:204',    '1388016000:210',    '1388102400:212',    '1388188800:211',    '1388275200:215',    '1388361600:216',    '1388448000:218',    '1388534400:216',    '1388620800:209',    '1388707200:203',    '1388793600:201',    '1388880000:211',    '1388966400:212',    '1389052800:209',    '1389139200:217',    '1389225600:218',    '1389312000:216',    '1389398400:212',    '1389484800:212',    '1389571200:205',    '1389657600:202',    '1389744000:201',    '1389830400:203',    '1389916800:198',    '1390003200:203',    '1390089600:198',    '1390176000:190',    '1390262400:189',    '1390348800:193',    '1390435200:194',    '1390521600:196',    '1390608000:195',    '1390694400:198',    '1390780800:200',    '1390867200:196',    '1390953600:195',    '1391040000:196',    '1391126400:200',    '1391212800:202',    '1391299200:208',    '1391385600:216',    '1391472000:227',    '1391558400:239',    '1391644800:251',    '1391731200:264',    '1391817600:278',    '1391904000:292',    '1391990400:305',    '1392076800:321',    '1392163200:338',    '1392249600:355',    '1392336000:373',    '1392422400:392',    '1392508800:412',    '1392595200:433',    '1392681600:455',    '1392768000:478',    '1392854400:493',    '1392940800:512',    '1393027200:532',    '1393113600:558',    '1393200000:586',    '1393286400:613',    '1393372800:586',    '1393459200:572',    '1393545600:543',    '1393632000:515',    '1393718400:489',    '1393804800:464',    '1393891200:440',    '1393977600:418',    '1394064000:397',    '1394150400:377',    '1394236800:358',    '1394323200:340',    '1394409600:323',    '1394496000:306',    '1394582400:290',    '1394668800:276',    '1394755200:265',    '1394841600:258',    '1394928000:248',    '1395014400:237',    '1395100800:234',    '1395187200:223',    '1395273600:222',    '1395360000:222',    '1395446400:221',    '1395532800:221',    '1395619200:224',    '1395705600:231',    '1395792000:235',    '1395878400:241',    '1395964800:236',    '1396051200:234',    '1396137600:227',    '1396224000:218',    '1396310400:224',    '1396396800:219',    '1396483200:209',    '1396569600:215',    '1396656000:219',    '1396742400:228',    '1396828800:240',    '1396915200:252',    '1397001600:260',    '1397088000:268',    '1397174400:274',    '1397260800:287',    '1397347200:302',    '1397433600:317',    '1397520000:330',    '1397606400:337',    '1397692800:333',    '1397779200:327',    '1397865600:325',    '1397952000:315',    '1398038400:313',    '1398124800:317',    '1398211200:326',    '1398297600:332',    '1398384000:340',    '1398470400:336',    '1398556800:321',    '1398643200:306',    '1398729600:300',    '1398816000:302',    '1398902400:318',    '1398988800:331',    '1399075200:340',    '1399161600:349',    '1399248000:358',    '1399334400:364',    '1399420800:377',    '1399507200:391',    '1399593600:398',    '1399680000:417',    '1399766400:435',    '1399852800:453',    '1399939200:470',    '1400025600:494',    '1400112000:519',    '1400198400:544',    '1400284800:563',    '1400371200:576',    '1400457600:581',    '1400544000:567',    '1400630400:575',    '1400716800:583',    '1400803200:604',    '1400889600:622',    '1400976000:626',    '1401062400:612',    '1401148800:581',    '1401235200:551',    '1401321600:523',    '1401408000:496',    '1401494400:471',    '1401580800:460',    '1401667200:451',    '1401753600:465',    '1401840000:469',    '1401926400:485',    '1402012800:505',    '1402099200:514',    '1402185600:493',    '1402272000:470',    '1402358400:450',    '1402444800:454',    '1402531200:466',    '1402617600:481',    '1402704000:489',    '1402790400:477',    '1402876800:455',    '1402963200:432',    '1403049600:412',    '1403136000:412',    '1403222400:423',    '1403308800:435',    '1403395200:424',    '1403481600:407',    '1403568000:401',    '1403654400:406',    '1403740800:408',    '1403827200:395',    '1403913600:379',    '1404000000:369',    '1404086400:377',    '1404172800:384',    '1404259200:382',    '1404345600:385',    '1404432000:372',    '1404518400:363',    '1404604800:357',    '1404691200:353',    '1404777600:352',    '1404864000:353',    '1404950400:360',    '1405036800:372',    '1405123200:372',    '1405209600:363',    '1405296000:359',    '1405382400:359',    '1405468800:362',    '1405555200:362',    '1405641600:362',    '1405728000:355',    '1405814400:348',    '1405900800:339',    '1405987200:337',    '1406073600:336',    '1406160000:339',    '1406246400:330',    '1406332800:324',    '1406419200:314',    '1406505600:306',    '1406592000:297',    '1406678400:291',    '1406764800:289',    '1406851200:287',    '1406937600:287',    '1407024000:276',    '1407110400:266',    '1407196800:263',    '1407283200:260',    '1407369600:261',    '1407456000:259',    '1407542400:264',    '1407628800:267',    '1407715200:279',    '1407801600:287',    '1407888000:299',    '1407974400:313',    '1408060800:328',    '1408147200:342',    '1408233600:356',    '1408320000:364',    '1408406400:374',    '1408492800:384',    '1408579200:395',    '1408665600:389',    '1408752000:375',    '1408838400:369',    '1408924800:371',    '1409011200:379',    '1409097600:373',    '1409184000:372',    '1409270400:373',    '1409356800:365',    '1409443200:352',    '1409529600:345',    '1409616000:348',    '1409702400:352',    '1409788800:338',    '1409875200:326',    '1409961600:313',    '1410048000:314',    '1410134400:328',    '1410220800:342',    '1410307200:334',    '1410393600:324',    '1410480000:318',    '1410566400:333',    '1410652800:349',    '1410739200:362',    '1410825600:381',    '1410912000:401',    '1410998400:422',    '1411084800:433',    '1411171200:421',    '1411257600:414',    '1411344000:412',    '1411430400:428',    '1411516800:444',    '1411603200:456',    '1411689600:463',    '1411776000:458',    '1411862400:440',    '1411948800:420',    '1412035200:405',    '1412121600:398',    '1412208000:394',    '1412294400:391',    '1412380800:380',    '1412467200:373',    '1412553600:367',    '1412640000:363',    '1412726400:358',    '1412812800:347',    '1412899200:335',    '1412985600:327',    '1413072000:315',    '1413158400:306',    '1413244800:308',    '1413331200:307',    '1413417600:311',    '1413504000:319',    '1413590400:325',    '1413676800:321',    '1413763200:314',    '1413849600:298',    '1413936000:283:7.7',    '1414022400:268:9.6',    '1414108800:254:11.4',    '1414195200:241:14.0',    '1414281600:228:17.0',    '1414368000:216:21.1',    '1414454400:205:19.6',    '1414540800:194:19.7',    '1414627200:184:21.3',    '1414713600:175:21.4',    '1414800000:168:22.1',    '1414886400:163:22.9',    '1414972800:161:21.2',    '1415059200:163:22.7',    '1415145600:167:21.0',    '1415232000:175:18.8',    '1415318400:178:18.3',    '1415404800:179:17.1',    '1415491200:177:15.0',    '1415577600:179:13.2',    '1415664000:176:10.2',    '1415750400:170:10.2',    '1415836800:168:9.8',    '1415923200:172:9.8',    '1416009600:170:9.2',    '1416096000:165:7.8',    '1416182400:158:7.9',    '1416268800:158:8.0',    '1416355200:162:7.6',    '1416441600:161:7.1',    '1416528000:164',    '1416614400:168',    '1416700800:171',    '1416787200:172',    '1416873600:173',    '1416960000:172',    '1417046400:168',    '1417132800:164',    '1417219200:160',    '1417305600:161',    '1417392000:163',    '1417478400:162',    '1417564800:160',    '1417651200:157',    '1417737600:158',    '1417824000:154',    '1417910400:149',    '1417996800:142',    '1418083200:139',    '1418169600:135',    '1418256000:130',    '1418342400:131',    '1418428800:133',    '1418515200:136',    '1418601600:140',    '1418688000:144',    '1418774400:151',    '1418860800:157',    '1418947200:163',    '1419033600:169',    '1419120000:168',    '1419206400:162',    '1419292800:154',    '1419379200:149',    '1419465600:147',    '1419552000:148',    '1419638400:152',    '1419724800:157',    '1419811200:158',    '1419897600:160',    '1419984000:165',    '1420070400:167',    '1420156800:168',    '1420243200:160',    '1420329600:155',    '1420416000:151',    '1420502400:153',    '1420588800:153',    '1420675200:154',    '1420761600:153',    '1420848000:151',    '1420934400:149',    '1421020800:146',    '1421107200:146',    '1421193600:149',    '1421280000:152',    '1421366400:158',    '1421452800:162',    '1421539200:167',    '1421625600:167',    '1421712000:169',    '1421798400:171',    '1421884800:171',    '1421971200:171',    '1422057600:169',    '1422144000:168',    '1422230400:168',    '1422316800:163',    '1422403200:166',    '1422489600:165',    '1422576000:166',    '1422662400:169',    '1422748800:174',    '1422835200:172',    '1422921600:172',    '1423008000:170',    '1423094400:169',    '1423180800:171',    '1423267200:172',    '1423353600:169',    '1423440000:167',    '1423526400:168',    '1423612800:170',    '1423699200:172',    '1423785600:173',    '1423872000:172',    '1423958400:172',    '1424044800:174',    '1424131200:175',    '1424217600:176',    '1424304000:175',    '1424390400:178',    '1424476800:180',    '1424563200:184',    '1424649600:189',    '1424736000:193',    '1424822400:197',    '1424908800:196',    '1424995200:196',    '1425081600:196',    '1425168000:196',    '1425254400:196',    '1425340800:195',    '1425427200:201',    '1425513600:211',    '1425600000:216',    '1425686400:212',    '1425772800:203',    '1425859200:203',    '1425945600:210',    '1426032000:211',    '1426118400:216',    '1426204800:216',    '1426291200:216',    '1426377600:217',    '1426464000:216',    '1426550400:219',    '1426636800:220',    '1426723200:217',    '1426809600:214',    '1426896000:214',    '1426982400:219',    '1427068800:219',    '1427155200:216',    '1427241600:216',    '1427328000:215',    '1427414400:217',    '1427500800:215',    '1427587200:213',    '1427673600:207',    '1427760000:205',    '1427846400:203',    '1427932800:201',    '1428019200:201',    '1428105600:200',    '1428192000:202',    '1428278400:205',    '1428364800:209',    '1428451200:215',    '1428537600:215',    '1428624000:213',    '1428710400:211',    '1428796800:208',    '1428883200:204',    '1428969600:202',    '1429056000:192',    '1429142400:194',    '1429228800:192',    '1429315200:196',    '1429401600:196',    '1429488000:193',    '1429574400:187',    '1429660800:183',    '1429747200:184',    '1429833600:182',    '1429920000:182',    '1430006400:186',    '1430092800:187',    '1430179200:192',    '1430265600:195',    '1430352000:200',    '1430438400:200',    '1430524800:202',    '1430611200:196',    '1430697600:201',    '1430784000:201',    '1430870400:203',    '1430956800:206',    '1431043200:211',    '1431129600:212',    '1431216000:211',    '1431302400:204',    '1431388800:203',    '1431475200:204',    '1431561600:208',    '1431648000:210',    '1431734400:214',    '1431820800:216',    '1431907200:211',    '1431993600:212',    '1432080000:217',    '1432166400:216',    '1432252800:214',    '1432339200:214',    '1432425600:215',    '1432512000:211',    '1432598400:203',    '1432684800:206',    '1432771200:213',    '1432857600:214',    '1432944000:216',    '1433030400:216',    '1433116800:215',    '1433203200:212',    '1433289600:207',    '1433376000:202',    '1433462400:206',    '1433548800:208',    '1433635200:208',    '1433721600:207',    '1433808000:205',    '1433894400:202',    '1433980800:200',    '1434067200:204',    '1434153600:205',    '1434240000:206',    '1434326400:206',    '1434412800:206',    '1434499200:207',    '1434585600:211',    '1434672000:213',    '1434758400:210',    '1434844800:204',    '1434931200:198',    '1435017600:195',    '1435104000:202',    '1435190400:204',    '1435276800:208',    '1435363200:216',    '1435449600:215',    '1435536000:212',    '1435622400:206',    '1435708800:210',    '1435795200:211',    '1435881600:208',    '1435968000:206',    '1436054400:205',    '1436140800:206',    '1436227200:206',    '1436313600:204',    '1436400000:202',    '1436486400:198',    '1436572800:203',    '1436659200:206',    '1436745600:210',    '1436832000:202',    '1436918400:200',    '1437004800:202',    '1437091200:204',    '1437177600:206',    '1437264000:200',    '1437350400:201',    '1437436800:199',    '1437523200:194',    '1437609600:194',    '1437696000:195',    '1437782400:195',    '1437868800:194',    '1437955200:191',    '1438041600:195',    '1438128000:192',    '1438214400:192',    '1438300800:194',    '1438387200:197',    '1438473600:201',    '1438560000:196',    '1438646400:199',    '1438732800:202',    '1438819200:205',    '1438905600:204',    '1438992000:205',    '1439078400:198',    '1439164800:196',    '1439251200:189',    '1439337600:191',    '1439424000:183',    '1439510400:173',    '1439596800:164',    '1439683200:160',    '1439769600:160',    '1439856000:163',    '1439942400:169',    '1440115200:170',    '1440201600:164',    '1440288000:155',    '1440374400:155',    '1440374400:147',    '1440460800:139',    '1440547200:132',    '1440633600:125',    '1440720000:121',    '1440806400:119',    '1440892800:123',    '1440979200:126',    '1441065600:128',    '1441152000:133',    '1441238400:136',    '1441324800:137',    '1441411200:131',    '1441497600:132',    '1441584000:136',    '1441670400:141',    '1441756800:141',    '1441843200:138',    '1441843200:138',    '1441929600:132',    '1442016000:125',    '1442102400:121',    '1442188800:121',    '1442275200:121',    '1442361600:124',    '1442448000:118',    '1442534400:112',    '1442620800:109',    '1442707200:107',    '1442793600:103',    '1442880000:102',    '1442966400:98',    '1443052800:94',    '1443139200:93',    '1443225600:94',    '1443312000:95',    '1443398400:98',    '1443484800:101',    '1443571200:101',    '1443657600:96',    '1443744000:91',    '1443830400:86',    '1443916800:81',    '1444089600:78',    '1444348800:81',    '1444521600:81',    '1444608000:81',    '1444694400:78',    '1444780800:77:5.6',    '1444867200:80:5.5',    '1444953600:84',    '1445040000:89',    '1445126400:86',    '1445212800:86',    '1445212800:81',    '1445299200:81',    '1445385600:82',    '1445472000:81',    '1445558400:80',    '1445644800:79',    '1445731200:79',    '1445817600:77',    '1445904000:80',    '1445990400:80',    '1446076800:79',    '1446163200:77',    '1446249600:76',    '1446336000:75',    '1446422400:75',    '1446508800:73',    '1446595200:73',    '1446681600:75',    '1446768000:75',    '1446854400:75',    '1446940800:75',    '1447027200:75',    '1447027200:77',    '1447113600:80',    '1447200000:83',    '1447286400:87',    '1447372800:89',    '1447459200:89',    '1447545600:91',    '1447632000:95',    '1447718400:96',    '1447804800:99',    '1447977600:108',    '1448064000:107',    '1448150400:111',    '1448236800:111',    '1448236800:116',    '1448323200:113',    '1448409600:112',    '1448496000:108',    '1448582400:107',    '1448668800:110',    '1448755200:111',    '1448841600:113',    '1448928000:115',    '1449014400:115',    '1449100800:118',    '1449187200:121',    '1449273600:122',    '1449360000:128',    '1449446400:128',    '1449446400:128',    '1449532800:134',    '1449619200:140',    '1449705600:143',    '1449792000:144',    '1449878400:144',    '1449964800:150',    '1450051200:157',    '1450137600:158',    '1450224000:156',    '1450310400:156',    '1450396800:154',    '1450483200:150',    '1450569600:146',    '1450656000:139',    '1450742400:146',    '1450828800:149',    '1450915200:142',    '1451001600:145',    '1451088000:148',    '1451174400:146',    '1451260800:146',    '1451347200:145',    '1451433600:146',    '1451520000:147',    '1451606400:147',    '1451692800:148',    '1451779200:149',    '1451865600:149',    '1451952000:147',    '1452124800:145',    '1452211200:139',    '1452297600:141',    '1452384000:145',    '1452470400:143',    '1452556800:145',    '1452643200:146',    '1452729600:148',    '1452816000:147',    '1452902400:145',    '1452988800:146',    '1453075200:146',    '1453161600:145',    '1453248000:145',    '1453334400:145',    '1453420800:145',    '1453507200:147',    '1453593600:147',    '1453680000:144',    '1453766400:139',    '1453852800:133',    '1453939200:130',    '1454025600:128',    '1454112000:128',    '1454198400:129',    '1454284800:129',    '1454371200:133',    '1454371200:131',    '1454457600:133',    '1454544000:134',    '1454630400:135',    '1454716800:139',    '1454803200:145',    '1454889600:146',    '1454976000:154',    '1455062400:152',    '1455148800:153',    '1455235200:152',    '1455321600:152',    '1455408000:151',    '1455494400:151',    '1455494400:145',    '1455580800:148',    '1455667200:149',    '1455753600:150',    '1455840000:151',    '1455926400:151',    '1456012800:151',    '1456099200:151',    '1456185600:157',    '1456272000:161',    '1456358400:161',    '1456444800:177',    '1456531200:183',    '1456617600:191',    '1456704000:195',    '1456790400:187',    '1456876800:179',    '1456963200:174',    '1457049600:169',    '1457136000:173',    '1457222400:174',    '1457308800:176',    '1457481600:160',    '1457568000:157',    '1457654400:158',    '1457740800:159',    '1457827200:160',    '1457913600:163',    '1458000000:164',    '1458086400:165',    '1458172800:167',    '1458259200:167',    '1458345600:162',    '1458432000:163',    '1458518400:169',    '1458604800:170',    '1458691200:168',    '1458777600:167',    '1458864000:165',    '1458950400:162',    '1459036800:162',    '1459123200:160',    '1459209600:159',    '1459296000:151',    '1459382400:146',    '1459468800:143',    '1459555200:140',    '1459641600:143',    '1459728000:146',    '1459814400:149',    '1459900800:157',    '1459987200:160',    '1460073600:160',    '1460160000:161',    '1460246400:162',    '1460332800:160',    '1460419200:160',    '1460505600:160',    '1460592000:159',    '1460678400:159',    '1460764800:154',    '1460851200:156',    '1460937600:151',    '1461024000:152',    '1461110400:153',    '1461196800:157',    '1461283200:154',    '1461369600:152',    '1461456000:155',    '1461542400:155',    '1461628800:153',    '1461715200:155',    '1461801600:158',    '1461888000:163',    '1461974400:167',    '1462060800:168',    '1462147200:165',    '1462233600:163',    '1462320000:163',    '1462406400:164',    '1462492800:164',    '1462579200:165',    '1462665600:165',    '1462752000:164',    '1462838400:159',    '1462924800:158',    '1463011200:159',    '1463097600:160',    '1463184000:161',    '1463270400:162',    '1463356800:162',    '1463443200:155',    '1463529600:155',    '1463616000:158',    '1463702400:160',    '1463788800:161',    '1463875200:161',    '1463961600:161',    '1464048000:151',    '1464134400:150',    '1464220800:156',    '1464393600:163',    '1464480000:167',    '1464566400:172',    '1464652800:177',    '1464739200:173',    '1464825600:173',    '1464912000:175',    '1464998400:171',    '1465084800:168',    '1465171200:168',    '1465257600:165',    '1465344000:156',    '1465430400:160',    '1465862400:167',    '1466035200:168',    '1466121600:167',    '1466208000:165',    '1466294400:165',    '1466380800:167',    '1466467200:171',    '1466553600:176',    '1466640000:179',    '1466726400:178',    '1466812800:178',    '1466899200:184',    '1466985600:183',    '1467072000:184',    '1467158400:191',    '1467244800:182',    '1467417600:177',    '1467504000:178',    '1467590400:178',    '1467676800:180',    '1467763200:176',    '1467849600:181',    '1467936000:184',    '1468022400:185',    '1468108800:187',    '1468195200:187',    '1468281600:189',    '1468627200:185',    '1468713600:182',    '1468800000:187',    '1468886400:185',    '1469318400:189',    '1469404800:189',    '1470009600:186',    '1470096000:187',    '1470182400:191',    '1470268800:191',    '1470355200:190',    '1470441600:186',    '1470528000:189',    '1470614400:189',    '1470700800:194',    '1470787200:194',    '1470873600:190',    '1470960000:189',    '1471046400:194',    '1471132800:194',    '1471219200:194',    '1471305600:192',    '1471478400:187',    '1471564800:184',    '1471651200:186',    '1471737600:192',    '1471824000:192',    '1471824000:189',    '1471910400:187',    '1471996800:186',    '1472083200:187',    '1472169600:192',    '1472256000:194',    '1472428800:191',    '1472601600:191',    '1472688000:190',    '1472774400:190',    '1472860800:188',    '1472947200:191',    '1473033600:191',    '1473120000:192',    '1473206400:192',    '1473292800:191',    '1473379200:191',    '1473465600:191',    '1473552000:190',    '1473638400:188',    '1473724800:185',    '1473811200:187',    '1473897600:187',    '1473984000:187',    '1474070400:184',    '1474156800:186',    '1474243200:189',    '1474329600:189',    '1474761600:191',    '1474848000:191',    '1474848000:190',    '1474934400:190',    '1475020800:187',    '1475107200:186',    '1475280000:185',    '1475366400:189',    '1475452800:184',    '1475539200:180',    '1475625600:179',    '1475712000:174',    '1475798400:172',    '1475971200:178',    '1476057600:178',    '1476144000:179',    '1476144000:179',    '1476230400:180',    '1476316800:180',    '1476403200:179',    '1476489600:174',    '1476662400:164',    '1476748800:167',    '1476835200:170',    '1476921600:170',    '1477008000:170',    '1477094400:171',    '1477180800:177',    '1477267200:177',    '1477353600:178',    '1477440000:178',    '1477526400:178',    '1477612800:178',    '1477699200:179',    '1477785600:181',    '1477872000:188',    '1477958400:188',    '1478044800:189',    '1478131200:189',    '1478217600:180',    '1478304000:179',    '1478390400:180',    '1478476800:180',    '1478563200:187',    '1478649600:182',    '1478736000:182',    '1478908800:187',    '1478995200:183',    '1479081600:180',    '1479427200:188',    '1479513600:188',    '1479600000:189',    '1479686400:184',    '1479772800:191',    '1479945600:187',    '1480032000:189',    '1480118400:189',    '1480204800:187',    '1480291200:187',    '1480377600:178',    '1480464000:173',    '1480550400:178',    '1480723200:190',    '1480809600:191',    '1480896000:189',    '1480982400:186',    '1481068800:182',    '1481155200:179',    '1481241600:177',    '1481328000:178',    '1481414400:179',    '1481500800:180',    '1481587200:180',    '1481673600:178',    '1481760000:182',    '1481846400:178',    '1481932800:182',    '1482019200:179',    '1482105600:179',    '1482192000:180',    '1482278400:184',    '1482364800:182',    '1482451200:184',    '1482537600:182',    '1482624000:175',    '1482796800:177',    '1482883200:184',    '1482969600:187',    '1483056000:189',    '1483142400:189',    '1483228800:190',    '1483315200:188',    '1483401600:188',    '1483488000:184',    '1483574400:184',    '1483660800:184',    '1483747200:183',    '1483833600:183',    '1483920000:185',    '1484006400:183',    '1484092800:174',    '1484179200:181',    '1484265600:180',    '1484352000:181',    '1484438400:181',    '1484524800:180',    '1484611200:185',    '1484697600:187',    '1484784000:186',    '1484870400:187',    '1484956800:187',    '1485043200:188',    '1485129600:187',    '1485216000:188',    '1485302400:189',    '1485388800:186',    '1485475200:184',    '1485561600:185',    '1485648000:182',    '1485734400:182',    '1485820800:181',    '1485907200:184',    '1486080000:183',    '1486166400:183',    '1486252800:184',    '1486425600:185',    '1486598400:186',    '1486684800:184',    '1486857600:176',    '1486944000:177',    '1487030400:178',    '1487203200:176',    '1487289600:179',    '1487376000:186',    '1487462400:191',    '1487548800:188',    '1487635200:189',    '1487721600:184',    '1487894400:182',    '1487980800:182',    '1488153600:184',    '1488240000:186',    '1488326400:185',    '1488499200:185',    '1488585600:186',    '1488758400:188',    '1488931200:182',    '1489017600:182',    '1489190400:180',    '1489363200:176',    '1489449600:179',    '1489622400:183',    '1489795200:180',    '1489968000:184',    '1490140800:188',    '1490313600:184',    '1490400000:181',    '1490572800:171',    '1490659200:171',    '1490745600:176',    '1490918400:179',    '1491091200:180',    '1491264000:180',    '1491350400:180',    '1491436800:181',    '1491609600:183',    '1491696000:184',    '1491782400:183',    '1491868800:183',    '1492041600:183',    '1492214400:181',    '1492387200:180',    '1492473600:183',    '1492473600:183',    '1492646400:187',    '1492819200:188',    '1492992000:181',    '1493078400:187',    '1493251200:198',    '1493424000:199',    '1493596800:197',    '1493769600:196',    '1493856000:199',    '1494028800:197',    '1494201600:195',    '1494374400:208',    '1494374400:208',    '1494460800:206',    '1494547200:204',    '1494633600:203',    '1494806400:215',    '1494892800:224',    '1495065600:241',    '1495152000:253',    '1495238400:255',    '1495324800:244',    '1495411200:246',    '1495584000:261',    '1495670400:264',    '1495843200:254',    '1495929600:247',    '1496016000:235',    '1496188800:223',    '1496275200:218',    '1496448000:211',    '1496534400:213',    '1496620800:219',    '1496793600:237',    '1496880000:238',    '1497052800:242',    '1497139200:249',    '1497225600:242',    '1497312000:249',    '1497484800:254',    '1497657600:254',    '1497830400:251',    '1497916800:243',    '1498003200:234',    '1498089600:229',    '1498262400:234',    '1498348800:240',    '1498521600:234',    '1498694400:221',    '1498867200:233',    '1498953600:234',    '1499040000:234',    '1499126400:238',    '1499299200:233',    '1499472000:236',    '1499644800:228',    '1499817600:228',    '1499990400:219',    '1500076800:224',    '1500249600:244',    '1500422400:254',    '1500595200:267',    '1500768000:276',    '1500940800:270',    '1501027200:279',    '1501200000:284',    '1501372800:291',    '1501459200:287',    '1501632000:287',    '1501804800:289',    '1501891200:291',    '1502064000:288',    '1502236800:270',    '1502409600:268',    '1502496000:270',    '1502668800:263',    '1502755200:263',    '1502928000:274',    '1503100800:285',    '1503187200:290',    '1503360000:285',    '1503446400:277',    '1503619200:260',    '1503792000:255',    '1503878400:257',    '1504051200:260',    '1504224000:268',    '1504396800:287',    '1504396800:287',    '1504483200:280',    '1504569600:291',    '1504742400:314',    '1504915200:341',    '1505088000:360',    '1505174400:352',    '1505347200:374',    '1505520000:382',    '1505692800:385',    '1506211200:362',    '1506384000:346',    '1506470400:329',    '1506643200:296',    '1506729600:288',    '1506816000:285',    '1506988800:280',    '1507161600:269',    '1507248000:276',    '1507420800:275',    '1507593600:289',    '1507766400:278',    '1507939200:282',    '1508025600:274',    '1508198400:255',    '1508284800:250',    '1508457600:243',    '1508544000:238',    '1508716800:238',    '1508889600:247',    '1508976000:244',    '1509062400:255',    '1509235200:270',    '1509321600:263',    '1509494400:236',    '1509667200:212',    '1509840000:196',    '1509926400:196',    '1510099200:190',    '1510272000:198',    '1510444800:207',    '1510531200:209',    '1510704000:208',    '1510876800:206',    '1511049600:211',    '1511136000:209',    '1511308800:209',    '1511395200:213',    '1511568000:220',    '1511654400:218',    '1511740800:214',    '1511913600:204',    '1512000000:200',    '1512172800:199',    '1512259200:200',    '1512345600:206',    '1512518400:214',    '1512691200:219',    '1512864000:225',    '1513036800:226',    '1513209600:229',    '1513382400:228',    '1513468800:230',    '1513641600:229',    '1513814400:218',    '1513987200:203',    '1514073600:207',    '1514246400:208',    '1514419200:207',    '1514505600:207',    '1514678400:207',    '1514851200:209',    '1515024000:206',    '1515196800:207',    '1515283200:212',    '1515369600:216',    '1515456000:222',    '1515542400:231',    '1515628800:229',    '1515715200:222',    '1515801600:228',    '1515888000:225',    '1515974400:223',    '1516060800:220',    '1516147200:211',    '1516233600:217',    '1516320000:225',    '1516406400:224',    '1516579200:233',    '1516665600:232',    '1516752000:233',    '1516838400:234',    '1516924800:238',    '1517011200:248',    '1517097600:237',    '1517184000:228',    '1517270400:233',    '1517356800:236',    '1517443200:243',    '1517529600:230',    '1517616000:231',    '1517702400:234',    '1517788800:241',    '1517875200:249',    '1517961600:256',    '1518048000:254',    '1518134400:249',    '1518220800:244',    '1518307200:248',    '1518393600:251',    '1518480000:262',    '1518566400:270',    '1518652800:276',    '1518739200:285',    '1518825600:296',    '1518912000:291',    '1518998400:294',    '1519084800:294',    '1519171200:304',    '1519257600:309',    '1519344000:305',    '1519430400:305',    '1519516800:299',    '1519603200:291',    '1519689600:287',    '1519776000:288',    '1519862400:288',    '1519948800:283',    '1520035200:274',    '1520121600:278',    '1520208000:272',    '1520294400:266',    '1520380800:271',    '1520467200:273',    '1520553600:267',    '1520640000:264',    '1520726400:273',    '1520812800:268',    '1520899200:260',    '1520985600:253',    '1521072000:253',    '1521158400:248',    '1521244800:244',    '1521331200:238',    '1521417600:231',    '1521504000:219',    '1521590400:212',    '1521676800:217',    '1522022400:229',    '1522108800:232',    '1522195200:232',    '1522281600:228',    '1522368000:232',    '1522454400:234',    '1522540800:237',    '1522627200:234',    '1522713600:239',    '1522800000:238',    '1522886400:239',    '1522972800:244',    '1523059200:244',    '1523491200:248',    '1523577600:250',    '1523750400:251',    '1523836800:255',    '1523923200:252',    '1524009600:252',    '1524096000:256',    '1524182400:257',    '1524268800:257',    '1524355200:252',    '1524441600:249',    '1524528000:237',    '1524614400:234',    '1524700800:233',    '1524787200:234',    '1524873600:236',    '1524960000:240',    '1525046400:244',    '1525132800:244',    '1525219200:231',    '1525305600:223',    '1525392000:220',    '1525478400:216',    '1525564800:210',    '1525651200:206',    '1525737600:203',    '1525824000:207',    '1525910400:209',    '1525996800:211',    '1525996800:211',    '1526083200:215',    '1526169600:212',    '1526256000:203',    '1526342400:199',    '1526428800:198',    '1526515200:195',    '1526601600:193',    '1526688000:192',    '1526774400:192',    '1526860800:191',    '1526947200:188',    '1527033600:181',    '1527120000:183',    '1527206400:186',    '1527292800:193',    '1527379200:197',    '1527465600:193',    '1527552000:186',    '1527638400:181',    '1527724800:178',    '1527811200:172',    '1527897600:171',    '1527984000:170',    '1528070400:172',    '1528156800:167',    '1528243200:166',    '1528416000:176',    '1528502400:179',    '1528588800:175',    '1528675200:177',    '1528761600:178',    '1528848000:179',    '1528934400:178',    '1529020800:177',    '1529107200:178',    '1529193600:180',    '1529280000:179',    '1529366400:178',    '1529452800:179',    '1529539200:179',    '1529712000:181',    '1529798400:178',    '1529971200:180',    '1530057600:185',    '1530144000:183',    '1530230400:189',    '1530316800:198',    '1530403200:202',    '1530489600:212',    '1530576000:212',    '1530662400:213',    '1530748800:221',    '1530835200:228',    '1530921600:234',    '1531008000:231',    '1531094400:231',    '1531180800:231',    '1531267200:230',    '1531353600:241',    '1531440000:250',    '1531526400:254',    '1531612800:255',    '1531699200:254',    '1531785600:252',    '1531872000:256',    '1531958400:249',    '1532044800:250',    '1532131200:242',    '1532217600:247',    '1532304000:247',    '1532390400:241',    '1532476800:242',    '1532563200:237',    '1532649600:230',    '1532736000:223',    '1532822400:221',    '1532908800:222',    '1532995200:220',    '1533081600:225',    '1533168000:232',    '1533254400:235',    '1533340800:232',    '1533427200:235',    '1533513600:233',    '1533600000:235',    '1533686400:230',    '1533772800:223',    '1533859200:224',    '1533945600:219',    '1534032000:225',    '1534118400:231',    '1534204800:232',    '1534464000:239',    '1534550400:239',    '1534636800:236',    '1534723200:240',    '1534809600:244',    '1534896000:248',    '1534982400:254',    '1535068800:254',    '1535155200:246',    '1535241600:249',    '1535328000:253',    '1535414400:258',    '1535500800:261',    '1535587200:269',    '1535673600:276',    '1535760000:284',    '1535846400:291',    '1535932800:293',    '1536019200:290',    '1536105600:295',    '1536192000:301',    '1536278400:301',    '1536364800:302',    '1536451200:301',    '1536537600:305',    '1536624000:305',    '1536710400:305',    '1536796800:300',    '1536883200:309',    '1536969600:309',    '1537056000:317',    '1537142400:318',    '1537228800:319',    '1537315200:310',    '1537401600:320',    '1537488000:327',    '1537574400:327',    '1537660800:323',    '1537747200:318',    '1537833600:302',    '1537920000:295',    '1538006400:295',    '1538092800:296',    '1538179200:296',    '1538265600:298',    '1538352000:299',    '1541548800:266',    '1542585600:219',    '1542844800:210',    '1542931200:208',    '1543017600:204',    '1543104000:204',    '1543190400:207',    '1543276800:202',    '1543363200:193',    '1543449600:189',    '1543622400:192',    '1543708800:188',    '1543795200:183',    '1543881600:182',    '1543968000:179',    '1544054400:182',    '1544140800:187',    '1544227200:190',    '1544313600:190',    '1544400000:186',    '1544486400:191',    '1544572800:196',    '1544659200:199',    '1544745600:200',    '1544832000:199',    '1544918400:202',    '1545004800:201',    '1545091200:201',    '1545177600:207',    '1545264000:212',    '1545350400:222',    '1545436800:218',    '1545523200:216',    '1545609600:216',    '1545696000:219',    '1545782400:221',    '1545868800:221',    '1545955200:215',    '1546041600:217',    '1546128000:220',    '1546214400:216',    '1546300800:217',    '1546387200:209',    '1546473600:198',    '1546560000:196',    '1546646400:204',    '1546732800:213',    '1546819200:219',    '1546905600:221',    '1546992000:218',    '1547078400:220',    '1547164800:220',    '1547251200:222',    '1547337600:225',    '1547424000:218',    '1547510400:214',    '1547596800:207',    '1547683200:206',    '1547769600:213',    '1547856000:219',    '1547942400:220',    '1548028800:225',    '1548115200:225',    '1548201600:224',    '1548288000:223',    '1548374400:227',    '1548460800:225',    '1548547200:228',    '1548633600:229',    '1548720000:229',    '1548806400:230',    '1548892800:227',    '1548979200:225',    '1549065600:225',    '1549152000:225',    '1549238400:228',    '1549324800:226',    '1549411200:227' }