Module:Exchange/Iron platelegs/Data

return { '1211241600:182',   '1211328000:182',    '1211414400:182',    '1211500800:182',    '1211587200:182',    '1211673600:182',    '1211760000:182',    '1211846400:182',    '1211932800:182',    '1212019200:182',    '1212105600:182',    '1212192000:182',    '1212278400:182',    '1212364800:182',    '1212451200:182',    '1212537600:182',    '1212624000:182',    '1212710400:182',    '1212796800:182',    '1212883200:182',    '1212969600:182',    '1213056000:182',    '1213142400:182',    '1213228800:182',    '1213315200:182',    '1213401600:182',    '1213488000:182',    '1213574400:182',    '1213660800:182',    '1213747200:182',    '1213833600:182',    '1213920000:182',    '1214006400:182',    '1214092800:182',    '1214179200:182',    '1214265600:182',    '1214352000:182',    '1214438400:182',    '1214524800:182',    '1214611200:182',    '1214697600:182',    '1214784000:182',    '1214870400:182',    '1214956800:182',    '1215043200:182',    '1215129600:182',    '1215216000:182',    '1215302400:182',    '1215388800:182',    '1215475200:182',    '1215561600:182',    '1215648000:182',    '1215734400:182',    '1215820800:182',    '1215907200:182',    '1215993600:182',    '1216080000:182',    '1216166400:182',    '1216252800:182',    '1216339200:182',    '1216425600:182',    '1216512000:182',    '1216598400:182',    '1216684800:182',    '1216771200:182',    '1216857600:182',    '1216944000:182',    '1217030400:182',    '1217116800:182',    '1217203200:182',    '1217289600:182',    '1217376000:182',    '1217462400:182',    '1217548800:182',    '1217635200:182',    '1217721600:182',    '1217808000:182',    '1217894400:182',    '1217980800:182',    '1218067200:182',    '1218153600:182',    '1218240000:182',    '1218326400:182',    '1218412800:182',    '1218499200:182',    '1218585600:182',    '1218672000:182',    '1218758400:182',    '1218844800:182',    '1218931200:182',    '1219017600:182',    '1219104000:182',    '1219190400:182',    '1219276800:182',    '1219363200:182',    '1219449600:182',    '1219536000:182',    '1219622400:182',    '1219708800:182',    '1219795200:182',    '1219881600:182',    '1219968000:182',    '1220054400:182',    '1220140800:182',    '1220227200:182',    '1220313600:182',    '1220400000:182',    '1220486400:182',    '1220572800:182',    '1220659200:182',    '1220745600:182',    '1220832000:182',    '1220918400:182',    '1221004800:182',    '1221091200:182',    '1221177600:182',    '1221264000:182',    '1221350400:182',    '1221436800:182',    '1221523200:182',    '1221609600:182',    '1221696000:182',    '1221782400:182',    '1221868800:182',    '1221955200:182',    '1222041600:182',    '1222128000:182',    '1222214400:182',    '1222300800:182',    '1222387200:182',    '1222473600:182',    '1222560000:182',    '1222646400:182',    '1222732800:182',    '1222819200:182',    '1222905600:182',    '1222992000:182',    '1223078400:182',    '1223164800:182',    '1223251200:182',    '1223337600:182',    '1223424000:182',    '1223510400:182',    '1223596800:183',    '1223683200:182',    '1223769600:182',    '1223856000:182',    '1223942400:182',    '1224028800:182',    '1224115200:182',    '1224201600:186',    '1224288000:183',    '1224374400:185',    '1224460800:185',    '1224547200:184',    '1224633600:183',    '1224720000:184',    '1224806400:184',    '1224892800:182',    '1224979200:182',    '1225065600:182',    '1225152000:182',    '1225238400:183',    '1225324800:182',    '1225411200:182',    '1225497600:182',    '1225584000:182',    '1225670400:182',    '1225756800:182',    '1225843200:182',    '1225929600:182',    '1226016000:182',    '1226102400:182',    '1226188800:183',    '1226275200:182',    '1226361600:182',    '1226448000:182',    '1226534400:182',    '1226620800:182',    '1226707200:182',    '1226793600:182',    '1226880000:182',    '1226966400:182',    '1227052800:182',    '1227139200:182',    '1227225600:182',    '1227312000:182',    '1227398400:182',    '1227484800:182',    '1227571200:182',    '1227657600:182',    '1227744000:182',    '1227830400:182',    '1227916800:182',    '1228003200:182',    '1228089600:182',    '1228176000:182',    '1228262400:183',    '1228348800:183',    '1228435200:182',    '1228521600:182',    '1228608000:182',    '1228694400:182',    '1228780800:182',    '1228867200:182',    '1228953600:182',    '1229040000:182',    '1229126400:183',    '1229212800:182',    '1229299200:182',    '1229385600:182',    '1229472000:183',    '1229558400:182',    '1229644800:182',    '1229731200:182',    '1229817600:182',    '1229904000:182',    '1229990400:182',    '1230076800:182',    '1230163200:182',    '1230249600:182',    '1230336000:182',    '1230422400:182',    '1230508800:182',    '1230595200:182',    '1230681600:182',    '1230768000:182',    '1230854400:182',    '1230940800:182',    '1231027200:182',    '1231113600:182',    '1231200000:182',    '1231286400:182',    '1231372800:182',    '1231459200:182',    '1231545600:182',    '1231632000:182',    '1231718400:182',    '1231804800:182',    '1231891200:182',    '1231977600:182',    '1232064000:182',    '1232150400:182',    '1232236800:182',    '1232323200:182',    '1232409600:182',    '1232496000:182',    '1232582400:182',    '1232668800:182',    '1232755200:182',    '1232841600:182',    '1232928000:182',    '1233014400:182',    '1233100800:182',    '1233187200:182',    '1233273600:182',    '1233360000:182',    '1233446400:182',    '1233532800:182',    '1233619200:182',    '1233705600:182',    '1233792000:182',    '1233878400:182',    '1233964800:182',    '1234051200:182',    '1234137600:182',    '1234224000:182',    '1234310400:182',    '1234396800:182',    '1234483200:182',    '1234569600:182',    '1234656000:182',    '1234742400:182',    '1234828800:182',    '1234915200:182',    '1235001600:182',    '1235088000:182',    '1235174400:182',    '1235260800:182',    '1235347200:182',    '1235433600:182',    '1235520000:182',    '1235606400:182',    '1235692800:182',    '1235779200:182',    '1235865600:182',    '1235952000:182',    '1236038400:182',    '1236124800:182',    '1236211200:182',    '1236297600:182',    '1236384000:182',    '1236470400:182',    '1236556800:182',    '1236643200:182',    '1236729600:182',    '1236816000:182',    '1236902400:182',    '1236988800:182',    '1237075200:182',    '1237161600:182',    '1237248000:182',    '1237334400:182',    '1237420800:182',    '1237507200:182',    '1237593600:182',    '1237680000:182',    '1237766400:182',    '1237852800:182',    '1237939200:182',    '1238025600:182',    '1238112000:183',    '1238198400:183',    '1238284800:183',    '1238371200:183',    '1238457600:183',    '1238544000:183',    '1238630400:183',    '1238716800:183',    '1238803200:183',    '1238889600:182',    '1238976000:182',    '1239062400:182',    '1239148800:182',    '1239235200:182',    '1239321600:183',    '1239408000:182',    '1239494400:182',    '1239580800:182',    '1239667200:182',    '1239753600:183',    '1239840000:182',    '1239926400:182',    '1240012800:182',    '1240099200:182',    '1240185600:182',    '1240272000:182',    '1240358400:182',    '1240444800:183',    '1240531200:183',    '1240617600:182',    '1240704000:182',    '1240790400:182',    '1240876800:182',    '1240963200:182',    '1241049600:182',    '1241136000:182',    '1241222400:182',    '1241308800:182',    '1241395200:182',    '1241481600:183',    '1241568000:183',    '1241654400:182',    '1241740800:186',    '1241827200:186',    '1241913600:184',    '1242000000:183',    '1242086400:186',    '1242172800:182',    '1242259200:182',    '1242345600:184',    '1242432000:184',    '1242518400:184',    '1242604800:182',    '1242691200:182',    '1242777600:185',    '1242864000:183',    '1242950400:182',    '1243036800:182',    '1243123200:183',    '1243209600:182',    '1243296000:182',    '1243382400:182',    '1243468800:182',    '1243555200:182',    '1243641600:182',    '1243728000:183',    '1243814400:183',    '1243900800:182',    '1243987200:182',    '1244073600:183',    '1244160000:183',    '1244246400:183',    '1244332800:182',    '1244419200:182',    '1244505600:182',    '1244592000:183',    '1244678400:182',    '1244764800:182',    '1244851200:182',    '1244937600:182',    '1245024000:183',    '1245110400:183',    '1245196800:182',    '1245283200:182',    '1245369600:182',    '1245456000:182',    '1245542400:183',    '1245628800:182',    '1245715200:182',    '1245801600:182',    '1245888000:183',    '1245974400:183',    '1246060800:183',    '1246147200:183',    '1246233600:183',    '1246320000:182',    '1246406400:182',    '1246579200:182',    '1246665600:184',    '1246752000:184',    '1246838400:183',    '1246924800:182',    '1247011200:183',    '1247097600:183',    '1247184000:182',    '1247270400:182',    '1247356800:182',    '1247443200:184',    '1247529600:184',    '1247616000:182',    '1247702400:183',    '1247788800:182',    '1247875200:182',    '1247961600:182',    '1248048000:182',    '1248134400:185',    '1248220800:183',    '1248307200:183',    '1248393600:183',    '1248480000:183',    '1248566400:182',    '1248652800:182',    '1248739200:182',    '1248825600:182',    '1248912000:182',    '1248998400:185',    '1249084800:187',    '1249171200:187',    '1249257600:185',    '1249344000:182',    '1249430400:183',    '1249516800:183',    '1249603200:182',    '1249689600:182',    '1249776000:182',    '1249862400:182',    '1249948800:182',    '1250035200:183',    '1250121600:182',    '1250208000:182',    '1250294400:183',    '1250380800:182',    '1250467200:182',    '1250553600:182',    '1250640000:182',    '1250726400:182',    '1250812800:183',    '1250899200:183',    '1250985600:184',    '1251072000:183',    '1251158400:185',    '1251244800:185',    '1251331200:185',    '1251417600:185',    '1251504000:183',    '1251590400:182',    '1251676800:182',    '1251763200:182',    '1251849600:178',    '1251936000:178',    '1252022400:178',    '1252108800:178',    '1252195200:178',    '1252281600:162',    '1252368000:162',    '1252454400:146',    '1252540800:138',    '1252627200:133',    '1252713600:128',    '1252800000:124',    '1252886400:122',    '1252972800:116',    '1253059200:108',    '1253145600:105',    '1253232000:105',    '1253318400:103',    '1253404800:100',    '1253491200:91',    '1253577600:87',    '1253664000:90',    '1253750400:85',    '1253836800:88',    '1253923200:88',    '1254009600:90',    '1254096000:90',    '1254182400:95',    '1254268800:93',    '1254355200:93',    '1254441600:93',    '1254528000:93',    '1254614400:94',    '1254700800:90',    '1254787200:90',    '1254873600:88',    '1254960000:86',    '1255046400:87',    '1255132800:85',    '1255219200:87',    '1255305600:87',    '1255392000:84',    '1255478400:84',    '1255564800:84',    '1255651200:85',    '1255737600:85',    '1255824000:86',    '1255910400:86',    '1255996800:85',    '1256083200:84',    '1256169600:84',    '1256256000:86',    '1256342400:85',    '1256428800:86',    '1256515200:89',    '1256601600:89',    '1256688000:89',    '1256774400:93',    '1256860800:96',    '1256947200:94',    '1257033600:95',    '1257120000:94',    '1257206400:95',    '1257292800:99',    '1257379200:99',    '1257465600:99',    '1257552000:94',    '1257638400:94',    '1257724800:92',    '1257811200:91',    '1257897600:95',    '1257984000:95',    '1258070400:97',    '1258156800:97',    '1258243200:99',    '1258329600:96',    '1258416000:89',    '1258502400:88',    '1258588800:88',    '1258675200:88',    '1258761600:85',    '1258848000:85',    '1258934400:85',    '1259020800:85',    '1259107200:85',    '1259193600:86',    '1259280000:84',    '1259366400:84',    '1259452800:85',    '1259539200:84',    '1259625600:84',    '1259712000:84',    '1259798400:84',    '1259884800:84',    '1259971200:84',    '1260057600:85',    '1260144000:85',    '1260230400:85',    '1260316800:84',    '1260403200:84',    '1260489600:84',    '1260576000:84',    '1260662400:86',    '1260748800:85',    '1260835200:85',    '1260921600:85',    '1261008000:85',    '1261094400:85',    '1261180800:84',    '1261267200:85',    '1261353600:85',    '1261440000:85',    '1261526400:85',    '1261612800:85',    '1261699200:85',    '1261785600:88',    '1261872000:88',    '1261958400:88',    '1262044800:91',    '1262131200:91',    '1262217600:91',    '1262304000:87',    '1262390400:84',    '1262476800:86',    '1262563200:89',    '1262649600:86',    '1262736000:86',    '1262822400:86',    '1262908800:88',    '1262995200:87',    '1263081600:84',    '1263168000:84',    '1263254400:86',    '1263340800:86',    '1263427200:86',    '1263513600:86',    '1263600000:86',    '1263686400:86',    '1263772800:86',    '1263859200:89',    '1263945600:89',    '1264032000:87',    '1264118400:87',    '1264204800:87',    '1264291200:85',    '1264377600:85',    '1264464000:85',    '1264550400:86',    '1264636800:86',    '1264723200:85',    '1264809600:87',    '1264896000:88',    '1264982400:88',    '1265068800:88',    '1265155200:86',    '1265241600:86',    '1265328000:86',    '1265414400:86',    '1265500800:86',    '1265587200:87',    '1265673600:87',    '1265760000:85',    '1265846400:86',    '1265932800:85',    '1266019200:85',    '1266105600:86',    '1266192000:85',    '1266278400:85',    '1266364800:85',    '1266451200:86',    '1266537600:85',    '1266624000:85',    '1266710400:85',    '1266796800:85',    '1266883200:85',    '1266969600:87',    '1267056000:87',    '1267142400:89',    '1267228800:89',    '1267315200:86',    '1267401600:86',    '1267488000:87',    '1267574400:87',    '1267660800:85',    '1267747200:85',    '1267833600:85',    '1267920000:85',    '1268006400:85',    '1268092800:85',    '1268179200:84',    '1268265600:84',    '1268352000:84',    '1268438400:85',    '1268524800:85',    '1268611200:85',    '1268697600:85',    '1268784000:85',    '1268870400:85',    '1268956800:86',    '1269043200:84',    '1269129600:85',    '1269216000:84',    '1269302400:85',    '1269388800:85',    '1269475200:86',    '1269561600:85',    '1269648000:85',    '1269734400:86',    '1269820800:86',    '1269907200:85',    '1269993600:85',    '1270080000:85',    '1270166400:86',    '1270252800:84',    '1270339200:85',    '1270425600:84',    '1270512000:84',    '1270598400:84',    '1270684800:85',    '1270771200:85',    '1270857600:85',    '1270944000:85',    '1271030400:85',    '1271116800:85',    '1271203200:85',    '1271289600:85',    '1271376000:85',    '1271462400:85',    '1271548800:84',    '1271635200:84',    '1271721600:84',    '1271808000:84',    '1271894400:84',    '1271980800:85',    '1272067200:85',    '1272153600:85',    '1272240000:85',    '1272326400:85',    '1272412800:84',    '1272499200:84',    '1272585600:84',    '1272672000:85',    '1272758400:85',    '1272844800:84',    '1272931200:84',    '1273017600:85',    '1273104000:85',    '1273190400:86',    '1273276800:86',    '1273363200:88',    '1273449600:88',    '1273536000:86',    '1273622400:84',    '1273708800:85',    '1273795200:86',    '1273881600:84',    '1273968000:85',    '1274054400:85',    '1274140800:84',    '1274227200:85',    '1274313600:85',    '1274400000:87',    '1274486400:86',    '1274572800:86',    '1274659200:87',    '1274745600:88',    '1274832000:86',    '1274918400:86',    '1275004800:86',    '1275091200:85',    '1275177600:85',    '1275264000:86',    '1275350400:86',    '1275436800:87',    '1275523200:87',    '1275609600:86',    '1275696000:86',    '1275782400:86',    '1275868800:85',    '1275955200:85',    '1276041600:87',    '1276128000:85',    '1276214400:85',    '1276300800:85',    '1276387200:86',    '1276473600:88',    '1276560000:88',    '1276646400:89',    '1276732800:89',    '1276819200:85',    '1276905600:85',    '1276992000:84',    '1277078400:84',    '1277164800:84',    '1277251200:84',    '1277337600:86',    '1277424000:86',    '1277510400:85',    '1277596800:86',    '1277683200:85',    '1277769600:85',    '1277856000:85',    '1277942400:85',    '1278028800:86',    '1278115200:88',    '1278201600:87',    '1278288000:86',    '1278374400:86',    '1278460800:85',    '1278547200:84',    '1278633600:85',    '1278720000:85',    '1278806400:86',    '1278892800:85',    '1278979200:86',    '1279065600:86',    '1279152000:88',    '1279238400:88',    '1279324800:85',    '1279411200:86',    '1279497600:86',    '1279584000:87',    '1279670400:87',    '1279756800:86',    '1279843200:87',    '1279929600:87',    '1280016000:85',    '1280102400:84',    '1280188800:84',    '1280275200:85',    '1280361600:86',    '1280448000:86',    '1280534400:87',    '1280620800:86',    '1280707200:84',    '1280793600:84',    '1280880000:84',    '1280966400:85',    '1281052800:85',    '1281139200:85',    '1281225600:84',    '1281312000:85',    '1281398400:86',    '1281484800:86',    '1281571200:86',    '1281657600:84',    '1281744000:84',    '1281830400:85',    '1281916800:86',    '1282003200:84',    '1282089600:84',    '1282176000:84',    '1282262400:84',    '1282348800:85',    '1282435200:84',    '1282521600:84',    '1282608000:84',    '1282694400:84',    '1282780800:85',    '1282867200:86',    '1282953600:86',    '1283040000:87',    '1283126400:86',    '1283212800:84',    '1283299200:84',    '1283385600:84',    '1283472000:85',    '1283558400:85',    '1283644800:86',    '1283731200:86',    '1283817600:85',    '1283904000:85',    '1283990400:85',    '1284076800:84',    '1284163200:84',    '1284249600:84',    '1284336000:85',    '1284422400:84',    '1284508800:84',    '1284595200:84',    '1284681600:84',    '1284768000:84',    '1284854400:84',    '1284940800:84',    '1285027200:84',    '1285113600:84',    '1285200000:84',    '1285286400:84',    '1285372800:85',    '1285459200:85',    '1285545600:88',    '1285632000:90',    '1285718400:90',    '1285804800:84',    '1285891200:84',    '1285977600:86',    '1286064000:86',    '1286150400:84',    '1286236800:84',    '1286323200:84',    '1286409600:84',    '1286496000:85',    '1286582400:85',    '1286668800:85',    '1286755200:86',    '1286841600:86',    '1286928000:85',    '1287014400:84',    '1287100800:84',    '1287187200:84',    '1287273600:84',    '1287360000:84',    '1287446400:84',    '1287532800:84',    '1287619200:84',    '1287705600:84',    '1287792000:84',    '1287878400:84',    '1287964800:84',    '1288051200:84',    '1288137600:84',    '1288224000:85',    '1288310400:84',    '1288396800:85',    '1288483200:86',    '1288569600:85',    '1288656000:85',    '1288742400:87',    '1288828800:85',    '1288915200:86',    '1289088000:86',    '1289174400:84',    '1289260800:87',    '1289347200:87',    '1289433600:88',    '1289520000:86',    '1289606400:88',    '1289692800:86',    '1289779200:84',    '1289865600:84',    '1289952000:85',    '1290038400:85',    '1290124800:85',    '1290211200:86',    '1290297600:84',    '1290384000:84',    '1290470400:84',    '1290556800:84',    '1290643200:85',    '1290729600:84',    '1290816000:84',    '1290902400:84',    '1290988800:84',    '1291075200:84',    '1291161600:84',    '1291248000:84',    '1291334400:84',    '1291420800:85',    '1291507200:84',    '1291593600:85',    '1291680000:85',    '1291766400:85',    '1291852800:84',    '1291939200:84',    '1292025600:84',    '1292112000:84',    '1292198400:84',    '1292284800:84',    '1292371200:84',    '1292457600:84',    '1292544000:84',    '1292630400:84',    '1292716800:84',    '1292803200:84',    '1292889600:84',    '1292976000:84',    '1293062400:84',    '1293148800:85',    '1293235200:85',    '1293321600:84',    '1293408000:84',    '1293494400:85',    '1293580800:85',    '1293667200:85',    '1293753600:86',    '1293840000:86',    '1293926400:85',    '1294012800:86',    '1294185600:84',    '1294358400:84',    '1294617600:85',    '1294704000:86',    '1294790400:85',    '1294876800:86',    '1294963200:85',    '1295136000:85',    '1295222400:84',    '1295308800:85',    '1295395200:84',    '1295568000:85',    '1295654400:84',    '1295827200:86',    '1296086400:88',    '1296259200:85',    '1296432000:88',    '1296604800:89',    '1296691200:94',    '1296777600:99',    '1296950400:104',    '1297036800:105',    '1297123200:106',    '1297209600:106',    '1297382400:99',    '1297555200:97',    '1297641600:96',    '1297728000:91',    '1297814400:91',    '1297987200:88',    '1298160000:82',    '1298246400:79',    '1298419200:76',    '1298505600:72',    '1298678400:72',    '1298764800:71',    '1298851200:65',    '1299024000:65',    '1299110400:66',    '1299283200:66',    '1299369600:67',    '1299974400:67',    '1300147200:67',    '1300320000:68',    '1300492800:68',    '1300665600:66',    '1300752000:66',    '1301011200:69',    '1301184000:69',    '1301270400:70',    '1301443200:68',    '1301529600:67',    '1301702400:69',    '1301788800:70',    '1302048000:72',    '1302220800:73',    '1302307200:73',    '1302566400:74',    '1302739200:73',    '1302912000:72',    '1302998400:70',    '1303084800:69',    '1303257600:64',    '1303344000:64',    '1303430400:62',    '1303516800:60',    '1303603200:59',    '1303689600:57',    '1303776000:55',    '1303862400:53',    '1304035200:49',    '1304121600:49',    '1304208000:50',    '1304294400:49',    '1304380800:51',    '1304467200:51',    '1304726400:52',    '1304812800:54',    '1305158400:54',    '1305417600:56',    '1305504000:55',    '1305676800:56',    '1305849600:59',    '1305936000:61',    '1306022400:59',    '1306368000:58',    '1306454400:57',    '1306540800:58',    '1306627200:57',    '1306713600:56',    '1306800000:55',    '1307059200:56',    '1307232000:59',    '1307318400:60',    '1307664000:60',    '1307750400:59',    '1308268800:57',    '1308355200:56',    '1308528000:54',    '1308700800:51',    '1308873600:47',    '1308960000:45',    '1309046400:43',    '1309305600:45',    '1309478400:47',    '1309564800:49',    '1309651200:48',    '1309737600:49',    '1309910400:51',    '1310083200:52',    '1310169600:53',    '1310256000:55',    '1310515200:56',    '1310688000:55',    '1310860800:55',    '1310947200:54',    '1311120000:55',    '1311292800:57',    '1311379200:57',    '1311465600:55',    '1311552000:54',    '1311724800:53',    '1311897600:55',    '1311984000:56',    '1312070400:57',    '1312156800:55',    '1312329600:53',    '1312675200:54',    '1312761600:54',    '1312934400:57',    '1313020800:57',    '1313193600:58',    '1313625600:58',    '1313884800:55',    '1313971200:54',    '1314144000:55',    '1314403200:58',    '1314576000:59',    '1314748800:57',    '1314921600:58',    '1315008000:57',    '1315094400:59',    '1315353600:58',    '1315612800:58',    '1315699200:56',    '1315958400:51',    '1316044800:48',    '1316131200:48',    '1316304000:53',    '1316563200:54',    '1316736000:57',    '1316822400:58',    '1316908800:58',    '1316995200:59',    '1317081600:61',    '1317427200:62',    '1317513600:62',    '1317600000:60',    '1317772800:62',    '1318118400:67',    '1318204800:68',    '1318291200:69',    '1318377600:70',    '1318550400:69',    '1318723200:72',    '1318809600:71',    '1318982400:69',    '1319155200:66',    '1319328000:70',    '1319414400:70',    '1319587200:69',    '1319760000:68',    '1319932800:69',    '1320019200:67',    '1320192000:68',    '1320451200:68',    '1320537600:66',    '1320796800:69',    '1321142400:62',    '1321401600:60',    '1321574400:58',    '1321660800:54',    '1321833600:55',    '1322092800:54',    '1322265600:53',    '1322438400:52',    '1322524800:51',    '1322611200:49',    '1322784000:47',    '1322956800:46',    '1323043200:44',    '1323129600:45',    '1323216000:48',    '1323302400:50',    '1323388800:51',    '1323475200:52',    '1323561600:52',    '1323648000:53',    '1323734400:54',    '1323820800:55',    '1323907200:54',    '1323993600:56',    '1324080000:57',    '1324166400:58',    '1324252800:59',    '1324339200:60',    '1324425600:61',    '1324512000:64',    '1324598400:65',    '1324684800:68',    '1324771200:71',    '1324857600:74',    '1324944000:76',    '1325030400:79',    '1325116800:82',    '1325203200:84',    '1325289600:86',    '1325376000:87',    '1325462400:87',    '1325548800:89',    '1325635200:93',    '1325721600:93',    '1325808000:95',    '1325894400:94',    '1325980800:91',    '1326067200:88',    '1326153600:84',    '1326240000:81',    '1326326400:78',    '1326412800:75',    '1326499200:73',    '1326585600:69',    '1326672000:67',    '1326758400:65',    '1326844800:64',    '1326931200:62',    '1327017600:59',    '1327104000:59',    '1327190400:59',    '1327276800:58',    '1327363200:59',    '1327449600:59',    '1327536000:60',    '1327622400:61',    '1327708800:60',    '1327795200:60',    '1327881600:59',    '1327968000:61',    '1328054400:61',    '1328140800:62',    '1328227200:62',    '1328313600:61',    '1328400000:59',    '1328486400:59',    '1328572800:59',    '1328659200:59',    '1328745600:57',    '1328832000:56',    '1328918400:56',    '1329004800:56',    '1329091200:56',    '1329177600:56',    '1329264000:55',    '1329350400:58',    '1329436800:60',    '1329523200:61',    '1329609600:58',    '1329696000:60',    '1329782400:59',    '1329868800:58',    '1329955200:59',    '1330041600:59',    '1330128000:58',    '1330214400:58',    '1330300800:56',    '1330387200:54',    '1330473600:53',    '1330560000:55',    '1330646400:56',    '1330732800:55',    '1330819200:53',    '1330905600:52',    '1330992000:49',    '1331078400:46',    '1331164800:46',    '1331251200:46',    '1331337600:46',    '1331424000:46',    '1331510400:45',    '1331596800:46',    '1331683200:49',    '1331769600:51',    '1331856000:50',    '1331942400:51',    '1332028800:50',    '1332115200:51',    '1332201600:50',    '1332288000:50',    '1332374400:51',    '1332460800:52',    '1332547200:53',    '1332633600:53',    '1332720000:54',    '1332806400:55',    '1332892800:57',    '1332979200:59',    '1333065600:61',    '1333152000:64',    '1333238400:63',    '1333324800:66',    '1333411200:67',    '1333497600:69',    '1333584000:70',    '1333670400:70',    '1333756800:70',    '1333843200:69',    '1333929600:66',    '1334016000:64',    '1334102400:65',    '1334188800:68',    '1334275200:70',    '1334361600:69',    '1334448000:69',    '1334534400:69',    '1334620800:70',    '1334707200:69',    '1334793600:69',    '1334880000:70',    '1334966400:68',    '1335052800:68',    '1335139200:67',    '1335225600:68',    '1335312000:67',    '1335398400:68',    '1335484800:67',    '1335571200:66',    '1335657600:65',    '1335744000:67',    '1335830400:65',    '1335916800:65',    '1336003200:66',    '1336089600:67',    '1336176000:64',    '1336262400:61',    '1336348800:59',    '1336435200:57',    '1336521600:55',    '1336608000:56',    '1336694400:58',    '1336780800:59',    '1336867200:59',    '1336953600:61',    '1337040000:62',    '1337126400:64',    '1337212800:64',    '1337299200:65',    '1337385600:64',    '1337472000:66',    '1337558400:66',    '1337644800:68',    '1337731200:69',    '1337817600:69',    '1337904000:69',    '1337990400:69',    '1338076800:71',    '1338163200:71',    '1338249600:70',    '1338336000:69',    '1338422400:69',    '1338508800:69',    '1338595200:68',    '1338681600:66',    '1338768000:68',    '1338854400:68',    '1338940800:68',    '1339027200:70',    '1339113600:71',    '1339200000:68',    '1339286400:64',    '1339372800:62',    '1339459200:65',    '1339545600:67',    '1339632000:67',    '1339718400:68',    '1339804800:70',    '1339891200:72',    '1339977600:71',    '1340064000:72',    '1340150400:72',    '1340236800:73',    '1340323200:74',    '1340409600:75',    '1340496000:73',    '1340582400:73',    '1340668800:71',    '1340755200:70',    '1340841600:69',    '1340928000:66',    '1341014400:69',    '1341100800:70',    '1341187200:70',    '1341273600:73',    '1341360000:72',    '1341446400:73',    '1341532800:72',    '1341619200:72',    '1341705600:70',    '1341792000:71',    '1341878400:71',    '1341964800:73',    '1342051200:75',    '1342137600:74',    '1342224000:71',    '1342310400:70',    '1342396800:69',    '1342483200:66',    '1342569600:66',    '1342656000:65',    '1342742400:66',    '1342828800:66',    '1342915200:63',    '1343001600:61',    '1343088000:63',    '1343174400:64',    '1343260800:66',    '1343347200:67',    '1343433600:69',    '1343520000:71',    '1343606400:70',    '1343692800:70',    '1343779200:71',    '1343865600:72',    '1343952000:73',    '1344038400:74',    '1344124800:76',    '1344211200:77',    '1344297600:76',    '1344384000:78',    '1344470400:80',    '1344556800:82',    '1344643200:83',    '1344729600:86',    '1344816000:87',    '1344902400:86',    '1344988800:83',    '1345075200:80',    '1345161600:80',    '1345248000:78',    '1345334400:75',    '1345420800:72',    '1345507200:69',    '1345593600:68',    '1345680000:71',    '1345766400:72',    '1345852800:71',    '1345939200:73',    '1346025600:73',    '1346112000:73',    '1346198400:75',    '1346284800:75',    '1346371200:74',    '1346457600:73',    '1346544000:71',    '1346630400:70',    '1346716800:72',    '1346803200:72',    '1346889600:71',    '1346976000:74',    '1347062400:74',    '1347148800:72',    '1347235200:72',    '1347321600:73',    '1347408000:73',    '1347494400:74',    '1347580800:75',    '1347667200:74',    '1347753600:74',    '1347840000:74',    '1347926400:75',    '1348012800:75',    '1348099200:76',    '1348185600:77',    '1348272000:77',    '1348358400:76',    '1348444800:75',    '1348531200:76',    '1348617600:75',    '1348704000:74',    '1348790400:72',    '1348876800:70',    '1348963200:68',    '1349049600:67',    '1349136000:67',    '1349222400:67',    '1349308800:66',    '1349395200:69',    '1349481600:66',    '1349568000:65',    '1349654400:64',    '1349740800:67',    '1349827200:68',    '1349913600:71',    '1350000000:73',    '1350086400:73',    '1350172800:72',    '1350259200:72',    '1350345600:72',    '1350432000:73',    '1350518400:73',    '1350604800:73',    '1350691200:71',    '1350777600:71',    '1350864000:72',    '1350950400:71',    '1351036800:72',    '1351123200:72',    '1351209600:73',    '1351296000:74',    '1351382400:71',    '1351468800:69',    '1351555200:70',    '1351641600:72',    '1351728000:74',    '1351814400:74',    '1351900800:76',    '1351987200:78',    '1352073600:79',    '1352160000:79',    '1352246400:79',    '1352332800:79',    '1352419200:79',    '1352505600:79',    '1352592000:79',    '1352678400:79',    '1352764800:79',    '1352851200:79',    '1352937600:79',    '1353024000:81',    '1353110400:83',    '1353196800:83',    '1353283200:85',    '1353369600:84',    '1353456000:80',    '1353542400:78',    '1353628800:75',    '1353715200:72',    '1353801600:70',    '1353888000:66',    '1353974400:68',    '1354060800:68',    '1354147200:66',    '1354233600:64',    '1354320000:62',    '1354406400:61',    '1354492800:62',    '1354579200:60',    '1354665600:62',    '1354752000:62',    '1354838400:62',    '1354924800:62',    '1355011200:63',    '1355097600:66',    '1355184000:70',    '1355270400:70',    '1355356800:71',    '1355443200:71',    '1355529600:69',    '1355616000:68',    '1355702400:65',    '1355788800:64',    '1355875200:63',    '1355961600:63',    '1356048000:60',    '1356134400:63',    '1356220800:63',    '1356307200:65',    '1356393600:67',    '1356480000:67',    '1356566400:65',    '1356652800:65',    '1356739200:66',    '1356825600:69',    '1356912000:69',    '1356998400:72',    '1357084800:73',    '1357171200:73',    '1357257600:73',    '1357344000:71',    '1357430400:69',    '1357516800:66',    '1357603200:64',    '1357689600:65',    '1357776000:65',    '1357862400:66',    '1357948800:69',    '1358035200:69',    '1358121600:70',    '1358208000:70',    '1358294400:71',    '1358380800:73',    '1358467200:72',    '1358553600:72',    '1358640000:70',    '1358726400:70',    '1358812800:73',    '1358899200:73',    '1358985600:76',    '1359072000:80',    '1359158400:83',    '1359244800:87',    '1359331200:84',    '1359417600:84',    '1359504000:85',    '1359590400:88',    '1359676800:92',    '1359763200:93',    '1359849600:93',    '1359936000:92',    '1360022400:92',    '1360108800:90',    '1360195200:94',    '1360281600:94',    '1360368000:94',    '1360454400:94',    '1360540800:98',    '1360627200:98',    '1360713600:102',    '1360800000:100',    '1360886400:100',    '1360972800:102',    '1361059200:102',    '1361145600:103',    '1361232000:100',    '1361318400:102',    '1361404800:102',    '1361491200:104',    '1361577600:109',    '1361664000:111',    '1361750400:107',    '1361836800:110',    '1361923200:113',    '1362009600:116',    '1362096000:116',    '1362182400:114',    '1362268800:109',    '1362355200:105',    '1362441600:106',    '1362528000:106',    '1362614400:103',    '1362700800:100',    '1362787200:99',    '1362873600:95',    '1362960000:92',    '1363046400:91',    '1363132800:92',    '1363219200:93',    '1363305600:93',    '1363392000:90',    '1363478400:87',    '1363564800:84',    '1363651200:81',    '1363737600:77',    '1363824000:74',    '1363910400:72',    '1363996800:69',    '1364083200:65',    '1364169600:62',    '1364256000:62',    '1364342400:62',    '1364428800:59',    '1364515200:57',    '1364601600:56',    '1364688000:54',    '1364774400:54',    '1364860800:54',    '1364947200:55',    '1365033600:55',    '1365120000:56',    '1365206400:57',    '1365292800:58',    '1365379200:58',    '1365465600:59',    '1365552000:60',    '1365638400:60',    '1365724800:60',    '1365811200:60',    '1365897600:58',    '1365984000:57',    '1366070400:59',    '1366156800:59',    '1366243200:60',    '1366329600:61',    '1366416000:60',    '1366502400:61',    '1366588800:61',    '1366675200:61',    '1366761600:60',    '1366848000:60',    '1366934400:61',    '1367020800:60',    '1367107200:60',    '1367193600:61',    '1367280000:61',    '1367366400:61',    '1367452800:61',    '1367539200:58',    '1367625600:58',    '1367712000:55',    '1367798400:55',    '1367884800:57',    '1367971200:59',    '1368057600:58',    '1368144000:58',    '1368230400:58',    '1368316800:60',    '1368403200:60',    '1368489600:60',    '1368576000:60',    '1368662400:60',    '1368748800:59',    '1368835200:59',    '1368921600:60',    '1369008000:60',    '1369094400:60',    '1369180800:60',    '1369267200:60',    '1369353600:62',    '1369440000:62',    '1369526400:60',    '1369612800:60',    '1369699200:60',    '1369785600:60',    '1369872000:62',    '1369958400:62',    '1370044800:62',    '1370131200:60',    '1370217600:59',    '1370304000:59',    '1370390400:60',    '1370476800:62',    '1370563200:62',    '1370649600:59',    '1370736000:59',    '1370822400:58',    '1370908800:60',    '1370995200:61',    '1371081600:61',    '1371168000:61',    '1371254400:60',    '1371340800:57',    '1371427200:58',    '1371513600:58',    '1371600000:60',    '1371686400:60',    '1371772800:60',    '1371859200:60',    '1371945600:59',    '1372032000:60',    '1372118400:59',    '1372204800:56',    '1372291200:53',    '1372377600:54',    '1372464000:53',    '1372550400:55',    '1372636800:58',    '1372723200:60',    '1372809600:60',    '1372896000:59',    '1372982400:60',    '1373068800:61',    '1373155200:60',    '1373241600:60',    '1373328000:61',    '1373414400:59',    '1373500800:57',    '1373587200:57',    '1373673600:58',    '1373760000:59',    '1373846400:59',    '1373932800:60',    '1374019200:60',    '1374105600:60',    '1374192000:61',    '1374278400:61',    '1374364800:61',    '1374451200:61',    '1374537600:61',    '1374624000:61',    '1374710400:59',    '1374796800:57',    '1374883200:56',    '1374969600:57',    '1375056000:56',    '1375142400:55',    '1375228800:55',    '1375315200:53',    '1375401600:52',    '1375488000:52',    '1375574400:49',    '1375660800:48',    '1375747200:48',    '1375833600:48',    '1375920000:48',    '1376006400:48',    '1376092800:50',    '1376179200:50',    '1376265600:50',    '1376352000:50',    '1376438400:51',    '1376524800:51',    '1376611200:52',    '1376697600:52',    '1376784000:51',    '1376870400:52',    '1376956800:52',    '1377043200:52',    '1377129600:52',    '1377216000:52',    '1377302400:52',    '1377388800:52',    '1377475200:52',    '1377561600:52',    '1377648000:54',    '1377734400:54',    '1377820800:55',    '1377907200:55',    '1377993600:55',    '1378080000:55',    '1378166400:58',    '1378252800:58',    '1378339200:58',    '1378425600:60',    '1378512000:60',    '1378598400:59',    '1378684800:59',    '1378771200:59',    '1378857600:60',    '1378944000:60',    '1379030400:60',    '1379116800:60',    '1379203200:61',    '1379289600:61',    '1379376000:61',    '1379462400:61',    '1379548800:61',    '1379635200:61',    '1379721600:61',    '1379808000:61',    '1379894400:61',    '1379980800:60',    '1380067200:60',    '1380153600:60',    '1380240000:61',    '1380326400:61',    '1380412800:61',    '1380499200:61',    '1380585600:60',    '1380672000:60',    '1380758400:60',    '1380844800:59',    '1380931200:59',    '1381017600:61',    '1381104000:61',    '1381190400:61',    '1381276800:61',    '1381363200:61',    '1381449600:61',    '1381536000:61',    '1381622400:61',    '1381708800:61',    '1381795200:61',    '1381881600:62',    '1381968000:62',    '1382054400:62',    '1382140800:61',    '1382227200:61',    '1382313600:62',    '1382400000:62',    '1382486400:62',    '1382572800:62',    '1382659200:62',    '1382745600:62',    '1382832000:65',    '1382918400:63',    '1383004800:63',    '1383091200:61',    '1383177600:61',    '1383264000:61',    '1383350400:62',    '1383436800:62',    '1383523200:62',    '1383609600:62',    '1383696000:61',    '1383782400:61',    '1383868800:61',    '1383955200:61',    '1384041600:61',    '1384128000:61',    '1384214400:60',    '1384300800:60',    '1384387200:60',    '1384473600:61',    '1384560000:61',    '1384646400:61',    '1384732800:61',    '1384819200:60',    '1384905600:60',    '1384992000:60',    '1385078400:63',    '1385164800:63',    '1385251200:66',    '1385337600:66',    '1385424000:66',    '1385510400:65',    '1385596800:65',    '1385683200:64',    '1385769600:64',    '1385856000:63',    '1385942400:63',    '1386028800:62',    '1386115200:62',    '1386201600:64',    '1386288000:64',    '1386374400:64',    '1386460800:66',    '1386547200:65',    '1386633600:67',    '1386720000:67',    '1386806400:67',    '1386892800:67',    '1386979200:66',    '1387065600:66',    '1387152000:63',    '1387238400:63',    '1387324800:64',    '1387411200:61',    '1387497600:61',    '1387584000:58',    '1387670400:58',    '1387756800:58',    '1387843200:56',    '1387929600:56',    '1388016000:53',    '1388102400:53',    '1388188800:50',    '1388275200:50',    '1388361600:50',    '1388448000:48',    '1388534400:46',    '1388620800:43',    '1388707200:43',    '1388793600:45',    '1388880000:45',    '1388966400:44',    '1389052800:44',    '1389139200:44',    '1389225600:45',    '1389312000:45',    '1389398400:47',    '1389484800:47',    '1389571200:48',    '1389657600:48',    '1389744000:49',    '1389830400:49',    '1389916800:48',    '1390003200:48',    '1390089600:45',    '1390176000:45',    '1390262400:43',    '1390348800:43',    '1390435200:42',    '1390521600:42',    '1390608000:40',    '1390694400:38',    '1390780800:38',    '1390867200:36',    '1390953600:36',    '1391040000:36',    '1391126400:36',    '1391212800:37',    '1391299200:38',    '1391385600:39',    '1391472000:39',    '1391558400:39',    '1391644800:39',    '1391731200:41',    '1391817600:44',    '1391904000:44',    '1391990400:45',    '1392076800:45',    '1392163200:45',    '1392249600:43',    '1392336000:45',    '1392422400:46',    '1392508800:46',    '1392595200:46',    '1392681600:46',    '1392768000:47',    '1392854400:47',    '1392940800:48',    '1393027200:47',    '1393113600:47',    '1393200000:47',    '1393286400:47',    '1393372800:47',    '1393459200:47',    '1393545600:50',    '1393632000:50',    '1393718400:50',    '1393804800:48',    '1393891200:48',    '1393977600:47',    '1394064000:47',    '1394150400:47',    '1394236800:47',    '1394323200:49',    '1394409600:50',    '1394496000:50',    '1394582400:50',    '1394668800:50',    '1394755200:50',    '1394841600:49',    '1394928000:49',    '1395014400:50',    '1395100800:50',    '1395187200:48',    '1395273600:48',    '1395360000:49',    '1395446400:49',    '1395532800:49',    '1395619200:49',    '1395705600:50',    '1395792000:50',    '1395878400:50',    '1395964800:50',    '1396051200:50',    '1396137600:49',    '1396224000:49',    '1396310400:49',    '1396396800:47',    '1396483200:47',    '1396569600:48',    '1396656000:48',    '1396742400:49',    '1396828800:49',    '1396915200:49',    '1397001600:50',    '1397088000:52',    '1397174400:52',    '1397260800:52',    '1397347200:52',    '1397433600:50',    '1397520000:50',    '1397606400:50',    '1397692800:50',    '1397779200:50',    '1397865600:50',    '1397952000:49',    '1398038400:49',    '1398124800:50',    '1398211200:50',    '1398297600:50',    '1398384000:50',    '1398470400:49',    '1398556800:49',    '1398643200:50',    '1398729600:49',    '1398816000:49',    '1398902400:48',    '1398988800:48',    '1399075200:48',    '1399161600:48',    '1399248000:48',    '1399334400:48',    '1399420800:51',    '1399507200:51',    '1399593600:53',    '1399680000:53',    '1399766400:53',    '1399852800:53',    '1399939200:53',    '1400025600:53',    '1400112000:53',    '1400198400:53',    '1400284800:55',    '1400371200:55',    '1400457600:55',    '1400544000:55',    '1400630400:55',    '1400716800:53',    '1400803200:53',    '1400889600:52',    '1400976000:50',    '1401062400:50',    '1401148800:50',    '1401235200:50',    '1401321600:50',    '1401408000:50',    '1401494400:50',    '1401580800:50',    '1401667200:50',    '1401753600:50',    '1401840000:50',    '1401926400:50',    '1402012800:50',    '1402099200:50',    '1402185600:49',    '1402272000:49',    '1402358400:48',    '1402444800:48',    '1402531200:48',    '1402617600:48',    '1402704000:50',    '1402790400:50',    '1402876800:50',    '1402963200:50',    '1403049600:52',    '1403136000:52',    '1403222400:51',    '1403308800:51',    '1403395200:51',    '1403481600:50',    '1403568000:50',    '1403654400:51',    '1403740800:51',    '1403827200:48',    '1403913600:48',    '1404000000:47',    '1404086400:47',    '1404172800:47',    '1404259200:46',    '1404345600:46',    '1404432000:47',    '1404518400:47',    '1404604800:47',    '1404691200:47',    '1404777600:48',    '1404864000:48',    '1404950400:46',    '1405036800:46',    '1405123200:47',    '1405209600:47',    '1405296000:45',    '1405382400:45',    '1405468800:44',    '1405555200:46',    '1405641600:47',    '1405728000:49',    '1405814400:49',    '1405900800:49',    '1405987200:51',    '1406073600:50',    '1406160000:49',    '1406246400:49',    '1406332800:47',    '1406419200:49',    '1406505600:48',    '1406592000:48',    '1406678400:48',    '1406764800:48',    '1406851200:50',    '1406937600:48',    '1407024000:48',    '1407110400:49',    '1407196800:49',    '1407283200:50',    '1407369600:50',    '1407456000:48',    '1407542400:48',    '1407628800:48',    '1407715200:48',    '1407801600:49',    '1407888000:49',    '1407974400:49',    '1408060800:49',    '1408147200:50',    '1408233600:50',    '1408320000:50',    '1408406400:47',    '1408492800:47',    '1408579200:46',    '1408665600:46',    '1408752000:47',    '1408838400:47',    '1408924800:47',    '1409011200:47',    '1409097600:49',    '1409184000:48',    '1409270400:48',    '1409356800:49',    '1409443200:49',    '1409529600:49',    '1409616000:49',    '1409702400:48',    '1409788800:48',    '1409875200:50',    '1409961600:50',    '1410048000:49',    '1410134400:49',    '1410220800:49',    '1410307200:49',    '1410393600:50',    '1410480000:50',    '1410566400:50',    '1410652800:50',    '1410739200:50',    '1410825600:50',    '1410912000:50',    '1410998400:50',    '1411084800:50',    '1411171200:49',    '1411257600:49',    '1411344000:50',    '1411430400:50',    '1411516800:48',    '1411603200:49',    '1411689600:49',    '1411776000:49',    '1411862400:49',    '1411948800:50',    '1412035200:50',    '1412121600:51',    '1412208000:51',    '1412294400:51',    '1412380800:50',    '1412467200:50',    '1412553600:51',    '1412640000:51',    '1412726400:52',    '1412812800:52',    '1412899200:51',    '1412985600:51',    '1413072000:50',    '1413158400:50',    '1413244800:49',    '1413331200:49',    '1413417600:49',    '1413504000:49',    '1413590400:50',    '1413676800:50',    '1413763200:49',    '1413849600:49',    '1413936000:49',    '1414022400:49',    '1414108800:48',    '1414195200:48',    '1414281600:48',    '1414368000:46',    '1414454400:46',    '1414540800:45',    '1414627200:45',    '1414713600:44',    '1414800000:44',    '1414886400:44',    '1414972800:44',    '1415059200:44',    '1415145600:44',    '1415232000:46',    '1415318400:46',    '1415404800:46',    '1415491200:45',    '1415577600:45',    '1415664000:45',    '1415750400:44',    '1415836800:44',    '1415923200:43',    '1416009600:43',    '1416096000:41',    '1416182400:41',    '1416268800:42',    '1416355200:42',    '1416441600:44',    '1416528000:44',    '1416614400:44',    '1416700800:44',    '1416787200:44',    '1416873600:44',    '1416960000:43',    '1417046400:43',    '1417132800:43',    '1417219200:45',    '1417305600:47',    '1417392000:47',    '1417478400:46',    '1417564800:46',    '1417651200:46',    '1417737600:46',    '1417824000:44',    '1417910400:45',    '1417996800:45',    '1418083200:47',    '1418169600:47',    '1418256000:46',    '1418342400:46',    '1418428800:45',    '1418515200:45',    '1418601600:43',    '1418688000:43',    '1418774400:42',    '1418860800:42',    '1418947200:45',    '1419033600:45',    '1419120000:46',    '1419206400:46',    '1419292800:47',    '1419379200:47',    '1419465600:48',    '1419552000:48',    '1419638400:50',    '1419724800:50',    '1419811200:48',    '1419897600:48',    '1419984000:50',    '1420070400:50',    '1420156800:51',    '1420243200:51',    '1420329600:51',    '1420416000:51',    '1420502400:51',    '1420588800:50',    '1420675200:50',    '1420761600:49',    '1420848000:50',    '1420934400:50',    '1421020800:50',    '1421107200:50',    '1421193600:50',    '1421280000:50',    '1421366400:51',    '1421452800:51',    '1421539200:49',    '1421625600:48',    '1421712000:48',    '1421798400:48',    '1421884800:48',    '1421971200:49',    '1422057600:49',    '1422144000:49',    '1422230400:49',    '1422316800:49',    '1422403200:49',    '1422489600:50',    '1422576000:50',    '1422662400:50',    '1422748800:50',    '1422835200:49',    '1422921600:49',    '1423008000:50',    '1423094400:50',    '1423180800:51',    '1423267200:51',    '1423353600:50',    '1423440000:50',    '1423526400:50',    '1423612800:52',    '1423699200:52',    '1423785600:52',    '1423872000:52',    '1423958400:52',    '1424044800:53',    '1424131200:51',    '1424217600:51',    '1424304000:49',    '1424390400:49',    '1424476800:49',    '1424563200:49',    '1424649600:51',    '1424736000:51',    '1424822400:50',    '1424908800:50',    '1424995200:50',    '1425081600:50',    '1425168000:50',    '1425254400:50',    '1425340800:48',    '1425427200:48',    '1425513600:47',    '1425600000:47',    '1425686400:47',    '1425772800:47',    '1425859200:46',    '1425945600:46',    '1426032000:46',    '1426118400:46',    '1426204800:46',    '1426291200:48',    '1426377600:48',    '1426464000:49',    '1426550400:49',    '1426636800:48',    '1426723200:48',    '1426809600:49',    '1426896000:49',    '1426982400:49',    '1427068800:49',    '1427155200:48',    '1427241600:48',    '1427328000:48',    '1427414400:48',    '1427500800:48',    '1427587200:47',    '1427673600:47',    '1427760000:47',    '1427846400:47',    '1427932800:49',    '1428019200:49',    '1428105600:50',    '1428192000:50',    '1428278400:49',    '1428364800:49',    '1428451200:47',    '1428537600:47',    '1428624000:46',    '1428710400:46',    '1428796800:49',    '1428883200:49',    '1428969600:49',    '1429056000:50',    '1429142400:50',    '1429228800:50',    '1429315200:50',    '1429401600:50',    '1429488000:50',    '1429574400:50',    '1429660800:49',    '1429747200:49',    '1429833600:49',    '1429920000:51',    '1430006400:51',    '1430092800:52',    '1430179200:52',    '1430265600:52',    '1430352000:53',    '1430438400:53',    '1430524800:54',    '1430611200:54',    '1430697600:54',    '1430784000:54',    '1430870400:54',    '1430956800:54',    '1431043200:55',    '1431129600:55',    '1431216000:55',    '1431302400:57',    '1431388800:57',    '1431475200:58',    '1431561600:58',    '1431648000:58',    '1431734400:56',    '1431820800:56',    '1431907200:54',    '1431993600:54',    '1432080000:52',    '1432166400:52',    '1432252800:51',    '1432339200:51',    '1432425600:52',    '1432512000:52',    '1432598400:50',    '1432684800:50',    '1432771200:50',    '1432857600:50',    '1432944000:51',    '1433030400:51',    '1433116800:50',    '1433203200:50',    '1433289600:50',    '1433376000:50',    '1433462400:50',    '1433548800:50',    '1433635200:50',    '1433721600:50',    '1433808000:52',    '1433894400:52',    '1433980800:52',    '1434067200:51',    '1434153600:51',    '1434240000:51',    '1434326400:50',    '1434412800:50',    '1434499200:50',    '1434585600:50',    '1434672000:50',    '1434758400:51',    '1434844800:51',    '1434931200:51',    '1435017600:52',    '1435104000:52',    '1435190400:52',    '1435276800:49',    '1435363200:49',    '1435449600:47',    '1435536000:47',    '1435622400:44',    '1435708800:44',    '1435795200:41',    '1435881600:41',    '1435968000:38',    '1436054400:38',    '1436140800:36',    '1436227200:36',    '1436313600:34',    '1436400000:34',    '1436486400:34',    '1436572800:34',    '1436659200:35',    '1436745600:35',    '1436832000:36',    '1436918400:36',    '1437004800:38',    '1437091200:38',    '1437177600:40',    '1437264000:40',    '1437350400:40',    '1437436800:40',    '1437523200:40',    '1437609600:40',    '1437696000:40',    '1437782400:40',    '1437868800:40',    '1437955200:41',    '1438041600:41',    '1438128000:41',    '1438214400:41',    '1438300800:41',    '1438387200:42',    '1438473600:42',    '1438560000:42',    '1438646400:42',    '1438732800:41',    '1438819200:41',    '1438905600:43',    '1438992000:43',    '1439078400:45',    '1439164800:45',    '1439251200:47',    '1439337600:47',    '1439424000:49',    '1439510400:49',    '1439596800:47',    '1439683200:47',    '1439856000:45',    '1439942400:46',    '1440115200:46',    '1440201600:47',    '1440288000:47',    '1440374400:47',    '1440460800:47',    '1440547200:47',    '1440633600:48',    '1440720000:48',    '1440806400:48',    '1440892800:48',    '1440979200:48',    '1441065600:48',    '1441152000:48',    '1441238400:48',    '1441324800:50',    '1441411200:50',    '1441497600:50',    '1441584000:50',    '1441670400:50',    '1441756800:51',    '1441843200:51',    '1441843200:51',    '1441929600:51',    '1442016000:48',    '1442102400:48',    '1442188800:45',    '1442275200:45',    '1442361600:45',    '1442448000:43',    '1442534400:43',    '1442620800:43',    '1442707200:42',    '1442793600:42',    '1442880000:41',    '1442966400:41',    '1443052800:41',    '1443139200:41',    '1443225600:41',    '1443312000:40',    '1443398400:40',    '1443484800:39',    '1443571200:39',    '1443657600:39',    '1443744000:37',    '1443830400:37',    '1443916800:37',    '1444176000:33',    '1444348800:33',    '1444521600:33',    '1444608000:33',    '1444694400:33',    '1444780800:34',    '1444867200:34',    '1444953600:34',    '1445040000:35',    '1445126400:35',    '1445212800:35',    '1445212800:37',    '1445299200:37',    '1445472000:39',    '1445558400:39',    '1445644800:39',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:39',    '1446076800:39',    '1446163200:39',    '1446249600:38',    '1446336000:38',    '1446422400:38',    '1446422400:38',    '1446508800:37',    '1446595200:37',    '1446681600:37',    '1446768000:37',    '1446854400:37',    '1446940800:39',    '1447027200:39',    '1447027200:39',    '1447113600:39',    '1447200000:40',    '1447286400:40',    '1447372800:40',    '1447459200:40',    '1447545600:42',    '1447632000:42',    '1447718400:42',    '1447804800:45',    '1447977600:45',    '1448064000:47',    '1448150400:47',    '1448236800:47',    '1448236800:49',    '1448323200:49',    '1448409600:49',    '1448496000:50',    '1448582400:50',    '1448668800:50',    '1448755200:53',    '1448841600:53',    '1448928000:53',    '1449014400:56',    '1449100800:56',    '1449187200:56',    '1449273600:59',    '1449360000:59',    '1449446400:59',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:61',    '1450224000:61',    '1450310400:63',    '1450396800:63',    '1450483200:63',    '1450569600:62',    '1450656000:62',    '1450742400:63',    '1450828800:63',    '1450915200:64',    '1451001600:64',    '1451088000:64',    '1451174400:63',    '1451260800:63',    '1451347200:64',    '1451433600:64',    '1451520000:64',    '1451606400:64',    '1451692800:64',    '1451779200:65',    '1451865600:65',    '1451952000:65',    '1452124800:69',    '1452211200:73',    '1452297600:73',    '1452384000:73',    '1452470400:76',    '1452556800:76',    '1452643200:77',    '1452729600:77',    '1452816000:77',    '1452902400:81',    '1452988800:81',    '1453075200:84',    '1453248000:84',    '1453334400:88',    '1453420800:88',    '1453507200:88',    '1453593600:93',    '1453680000:93',    '1453766400:94',    '1453852800:94',    '1453939200:98',    '1454025600:98',    '1454112000:102',    '1454198400:102',    '1454284800:102',    '1454371200:107',    '1454371200:107',    '1454457600:107',    '1454544000:107',    '1454630400:107',    '1454716800:112',    '1454803200:112',    '1454889600:112',    '1454976000:114',    '1455062400:114',    '1455148800:114',    '1455235200:116',    '1455321600:116',    '1455408000:120',    '1455580800:120',    '1455753600:125',    '1455840000:125',    '1455926400:130',    '1456012800:130',    '1456099200:130',    '1456185600:128',    '1456272000:123',    '1456358400:123',    '1456444800:123',    '1456531200:117',    '1456617600:113',    '1456704000:113',    '1456790400:108',    '1456876800:108',    '1456963200:103',    '1457049600:103',    '1457136000:98',    '1457222400:98',    '1457308800:94',    '1457481600:89',    '1457568000:89',    '1457654400:89',    '1457740800:88',    '1457827200:88',    '1457913600:92',    '1458000000:92',    '1458086400:92',    '1458259200:93',    '1458345600:93',    '1458432000:96',    '1458518400:96',    '1458777600:96',    '1458864000:96',    '1458950400:96',    '1459036800:96',    '1459123200:96',    '1459209600:96',    '1459296000:96',    '1459468800:98',    '1459555200:98',    '1459641600:101',    '1459728000:101',    '1459814400:101',    '1459900800:101',    '1459987200:96',    '1460073600:96',    '1460160000:96',    '1460246400:99',    '1460332800:99',    '1460419200:97',    '1460505600:97',    '1460592000:99',    '1460678400:99',    '1460764800:99',    '1460851200:104',    '1460937600:104',    '1461024000:104',    '1461110400:102',    '1461196800:102',    '1461283200:100',    '1461369600:100',    '1461456000:100',    '1461542400:100',    '1461628800:105',    '1461715200:105',    '1461801600:106',    '1461888000:106',    '1461974400:106',    '1462060800:111',    '1462147200:111',    '1462233600:112',    '1462320000:112',    '1462406400:112',    '1462492800:115',    '1462579200:115',    '1462665600:115',    '1462752000:117',    '1462838400:117',    '1462924800:117',    '1463011200:117',    '1463097600:117',    '1463184000:117',    '1463356800:118',    '1463443200:123',    '1463529600:123',    '1463616000:123',    '1463702400:125',    '1463788800:125',    '1463875200:125',    '1463961600:125',    '1464048000:130',    '1464134400:130',    '1464393600:137',    '1464480000:138',    '1464566400:138',    '1464652800:145',    '1464739200:145',    '1464825600:151',    '1464912000:151',    '1464998400:157',    '1465084800:157',    '1465171200:157',    '1465257600:165',    '1465344000:165',    '1465948800:171',    '1466035200:178',    '1466121600:178',    '1466208000:180',    '1466294400:180',    '1466380800:180',    '1466553600:186',    '1466640000:186',    '1466726400:196',    '1466812800:196',    '1466899200:204',    '1466985600:204',    '1467072000:204',    '1467158400:203',    '1467244800:203',    '1467417600:202',    '1467504000:202',    '1467590400:202',    '1467676800:211',    '1467763200:211',    '1467849600:210',    '1467936000:210',    '1468022400:215',    '1468108800:215',    '1468195200:215',    '1468281600:212',    '1468713600:211',    '1468800000:211',    '1468886400:211',    '1469318400:222',    '1469404800:222',    '1470009600:222',    '1470096000:222',    '1470182400:222',    '1470268800:222',    '1470355200:222',    '1470441600:219',    '1470528000:219',    '1470614400:219',    '1470700800:221',    '1470787200:221',    '1470873600:221',    '1470960000:226',    '1471046400:226',    '1471132800:226',    '1471219200:233',    '1471305600:233',    '1471478400:238',    '1471564800:238',    '1471651200:238',    '1471737600:238',    '1471824000:238',    '1471910400:241',    '1471996800:241',    '1472083200:241',    '1472169600:250',    '1472256000:250',    '1472428800:253',    '1472601600:253',    '1472688000:257',    '1472774400:257',    '1472860800:257',    '1472947200:264',    '1473033600:264',    '1473120000:272',    '1473206400:272',    '1473292800:272',    '1473379200:281',    '1473465600:281',    '1473552000:281',    '1473638400:280',    '1473724800:280',    '1473811200:280',    '1473897600:277',    '1473984000:277',    '1474070400:277',    '1474156800:277',    '1474243200:277',    '1474329600:283',    '1474761600:281',    '1474848000:276',    '1474934400:276',    '1475020800:276',    '1475107200:283',    '1475280000:283',    '1475366400:282',    '1475452800:282',    '1475539200:282',    '1475625600:271',    '1475712000:271',    '1475798400:271',    '1475971200:274',    '1476057600:274',    '1476144000:266',    '1476230400:266',    '1476316800:278',    '1476403200:278',    '1476489600:278',    '1476662400:283',    '1476748800:283',    '1476835200:275',    '1476921600:275',    '1477008000:275',    '1477094400:278',    '1477180800:278',    '1477267200:278',    '1477353600:272',    '1477440000:272',    '1477526400:272',    '1477612800:275',    '1477699200:275',    '1477785600:275',    '1477872000:284',    '1477958400:284',    '1478044800:284',    '1478131200:282',    '1478217600:282',    '1478304000:282',    '1478390400:274',    '1478476800:274',    '1478563200:274',    '1478649600:274',    '1478736000:277',    '1478908800:277',    '1478995200:274',    '1479081600:274',    '1479427200:268',    '1479513600:279',    '1479600000:279',    '1479686400:279',    '1479772800:273',    '1479945600:273',    '1480032000:285',    '1480118400:285',    '1480204800:285',    '1480291200:292',    '1480377600:292',    '1480464000:292',    '1480550400:294',    '1480723200:294',    '1480809600:303',    '1480896000:303',    '1480982400:294',    '1481068800:294',    '1481155200:294',    '1481241600:303',    '1481328000:303',    '1481414400:303',    '1481500800:318',    '1481587200:318',    '1481673600:318',    '1481760000:333',    '1481846400:333',    '1481932800:333',    '1482019200:346',    '1482105600:346',    '1482192000:346',    '1482278400:356',    '1482364800:356',    '1482451200:356',    '1482537600:342',    '1482624000:342' }