Module:Exchange/Glaiven boots/Data

return { '1315958400:2525000',   '1316044800:2725964',    '1316131200:2800000',    '1316217600:2991501',    '1316304000:3100000',    '1316390400:3300000',    '1316563200:3400000',    '1316736000:3800000',    '1316822400:4100000',    '1316908800:4100000',    '1316995200:4300000',    '1317081600:4700000',    '1317340800:5200000',    '1317427200:5414699',    '1317513600:5952536',    '1317600000:6200000',    '1317772800:6500000',    '1317859200:6800000',    '1317945600:7200000',    '1318032000:7900000',    '1318204800:8600000',    '1318291200:9057811',    '1318464000:9936336',    '1318636800:10900000',    '1318723200:10860234',    '1318809600:11400000',    '1318982400:12500000',    '1319155200:14387720',    '1319328000:15107106',    '1319414400:15815488',    '1319587200:17300000',    '1319760000:18100000',    '1319932800:19900000',    '1320019200:20800000',    '1320105600:21819373',    '1320192000:21800000',    '1320278400:22900000',    '1320364800:24000000',    '1320451200:25200000',    '1320537600:25200000',    '1320624000:26400000',    '1320796800:28600000',    '1320969600:29100000',    '1321142400:29900000',    '1321401600:32900000',    '1321488000:34200000',    '1321660800:35700000',    '1321833600:35100000',    '1322092800:30100000',    '1322179200:30100000',    '1322265600:28600000',    '1322438400:27100000',    '1322524800:27100000',    '1322611200:25900000',    '1322784000:25300000',    '1322870400:26200000',    '1323043200:27453719',    '1323129600:28759689',    '1323216000:28759689',    '1323302400:29601336',    '1323388800:29601336',    '1323475200:29584974',    '1323561600:29213498',    '1323648000:29137909',    '1323734400:29137909',    '1323820800:29198294',    '1323907200:29198294',    '1323993600:28770789',    '1324080000:28770789',    '1324166400:27438820',    '1324252800:26066984',    '1324339200:24766056',    '1324425600:25061033',    '1324512000:25181875',    '1324598400:25181875',    '1324684800:25950085',    '1324771200:25574669',    '1324857600:24741872',    '1324944000:24390261',    '1325030400:25425459',    '1325116800:26016606',    '1325203200:27033368',    '1325289600:26507442',    '1325376000:26507442',    '1325462400:25668508',    '1325548800:25073412',    '1325635200:24506701',    '1325721600:24867423',    '1325808000:25308034',    '1325894400:25308034',    '1325980800:25780558',    '1326067200:25372360',    '1326153600:24868846',    '1326240000:23945611',    '1326326400:23893815',    '1326412800:24837314',    '1326499200:24702425',    '1326585600:24560261',    '1326672000:24509058',    '1326758400:24172261',    '1326844800:24192353',    '1326931200:24192353',    '1327017600:24461773',    '1327104000:24559935',    '1327190400:24417296',    '1327276800:24159841',    '1327363200:23744057',    '1327449600:23744057',    '1327536000:23306807',    '1327622400:22523726',    '1327708800:21774734',    '1327795200:21309522',    '1327881600:21386493',    '1327968000:21288807',    '1328054400:20809220',    '1328140800:21138024',    '1328227200:22191134',    '1328313600:22920129',    '1328400000:23505655',    '1328486400:23505655',    '1328572800:23674919',    '1328659200:22865770',    '1328745600:21927650',    '1328832000:21561211',    '1328918400:21779988',    '1329004800:22473489',    '1329091200:22199819',    '1329177600:21697107',    '1329264000:21697107',    '1329350400:20891605',    '1329436800:19847024',    '1329523200:18863151',    '1329609600:21568895',    '1329696000:20570033',    '1329782400:19541531',    '1329868800:18719042',    '1329955200:18105467',    '1330041600:17633609',    '1330128000:16983254',    '1330214400:17378026',    '1330300800:17084965',    '1330387200:16707742',    '1330473600:16215772',    '1330560000:15436839',    '1330646400:15077114',    '1330732800:15474888',    '1330819200:16248486',    '1330905600:17060911',    '1330992000:17060911',    '1331078400:17912467',    '1331164800:18808091',    '1331251200:19748496',    '1331337600:20691042',    '1331424000:20605893',    '1331510400:20046864',    '1331596800:19338343',    '1331683200:18569486',    '1331769600:18904106',    '1331856000:19675817',    '1331942400:19395573',    '1332028800:19096065',    '1332115200:19259221',    '1332201600:19513460',    '1332288000:18961646',    '1332374400:18887393',    '1332460800:19058192',    '1332547200:19228992',    '1332633600:19399791',    '1332720000:19570591',    '1332806400:19741390',    '1332892800:20069224',    '1332979200:19923934',    '1333065600:19663564',    '1333152000:19312135',    '1333238400:19113520',    '1333324800:18982695',    '1333411200:18221770',    '1333497600:17690600',    '1333584000:17272418',    '1333670400:17257642',    '1333756800:16784687',    '1333843200:17141880',    '1333929600:16624182',    '1334016000:16131277',    '1334102400:15662893',    '1334188800:16096895',    '1334275200:16452580',    '1334361600:16931758',    '1334448000:17714694',    '1334534400:17861779',    '1334620800:17549998',    '1334707200:17192646',    '1334793600:17088101',    '1334880000:16898896',    '1334966400:16707809',    '1335052800:16630985',    '1335139200:16392021',    '1335225600:16257118',    '1335312000:16126564',    '1335398400:15963706',    '1335484800:15937505',    '1335571200:16297005',    '1335657600:16669042',    '1335744000:16497332',    '1335830400:16409684',    '1335916800:16388695',    '1336003200:16470597',    '1336089600:16517475',    '1336176000:16514082',    '1336262400:16446303',    '1336348800:16442839',    '1336435200:16481859',    '1336521600:16588715',    '1336608000:16530002',    '1336694400:16572460',    '1336780800:16552939',    '1336867200:16973781',    '1336953600:16923895',    '1337040000:16891234',    '1337126400:17088963',    '1337212800:17222626',    '1337299200:17759862',    '1337385600:18500980',    '1337472000:17671934',    '1337558400:16788337',    '1337644800:15976980',    '1337731200:16176145',    '1337817600:16184243',    '1337904000:15751195',    '1337990400:15513746',    '1338076800:15686589',    '1338163200:15532069',    '1338249600:15555344',    '1338336000:15570776',    '1338422400:15455975',    '1338508800:15475589',    '1338595200:15576942',    '1338681600:15659553',    '1338768000:15536098',    '1338854400:15482151',    '1338940800:15304322',    '1339027200:14941808',    '1339113600:14257983',    '1339200000:13545083',    '1339286400:12867828',    '1339372800:12224436',    '1339459200:11613284',    '1339545600:11856260',    '1339632000:12412684',    '1339718400:13033319',    '1339804800:13684985',    '1339891200:13912325',    '1339977600:14266903',    '1340064000:14258308',    '1340150400:13972267',    '1340236800:13305744',    '1340323200:13206343',    '1340409600:13813499',    '1340496000:14399168',    '1340582400:14887881',    '1340668800:14788812',    '1340755200:14260838',    '1340841600:13547796',    '1340928000:12870406',    '1341014400:12226885',    '1341100800:11618218',    '1341187200:11673081',    '1341273600:11690106',    '1341360000:12274185',    '1341446400:12553689',    '1341532800:12695915',    '1341619200:12893721',    '1341705600:12895042',    '1341792000:12855764',    '1341878400:13008474',    '1341964800:13104037',    '1342051200:13502667',    '1342137600:13661654',    '1342224000:13687829',    '1342310400:13852510',    '1342396800:14146437',    '1342483200:14054026',    '1342569600:14049456',    '1342656000:14066771',    '1342742400:14011711',    '1342828800:13865983',    '1342915200:13858738',    '1343001600:13716460',    '1343088000:13739704',    '1343174400:13687705',    '1343260800:13706641',    '1343347200:13630372',    '1343433600:13556492',    '1343520000:13609887',    '1343606400:13589005',    '1343692800:13734146',    '1343779200:13987032',    '1343865600:14354835',    '1343952000:14800126',    '1344038400:14969898',    '1344124800:15175669',    '1344211200:15329578',    '1344297600:15270936',    '1344384000:15131581',    '1344470400:15051660',    '1344556800:14920329',    '1344643200:14728066',    '1344729600:15137654',    '1344816000:15377779',    '1344902400:15396369',    '1344988800:15260584',    '1345075200:15235004',    '1345161600:15373467',    '1345248000:15830257',    '1345334400:15984180',    '1345420800:15837514',    '1345507200:15659786',    '1345593600:15545715',    '1345680000:15718069',    '1345766400:15344065',    '1345852800:15498463',    '1345939200:15420950',    '1346025600:15138371',    '1346112000:14779540',    '1346198400:14474569',    '1346284800:14321154',    '1346371200:14472422',    '1346457600:14396479',    '1346544000:14573312',    '1346630400:14632995',    '1346716800:14871809',    '1346803200:14969160',    '1346889600:14382698',    '1346976000:13733952',    '1347062400:13553779',    '1347148800:14212224',    '1347235200:14721433',    '1347321600:14795400',    '1347408000:15082482',    '1347494400:15010555',    '1347580800:14550273',    '1347667200:14216024',    '1347753600:14118758',    '1347840000:14246225',    '1347926400:14183572',    '1348012800:14236015',    '1348099200:14045605',    '1348185600:14154837',    '1348272000:14113298',    '1348358400:14329897',    '1348444800:14241473',    '1348531200:14087233',    '1348617600:13941892',    '1348704000:13766422',    '1348790400:13658236',    '1348876800:13675570',    '1348963200:13721661',    '1349049600:13622068',    '1349136000:13521803',    '1349222400:13599270',    '1349308800:13585955',    '1349395200:13732644',    '1349481600:14125334',    '1349568000:14747528',    '1349654400:14955182',    '1349740800:14826929',    '1349827200:14624570',    '1349913600:14377353',    '1350000000:14010014',    '1350086400:13339871',    '1350172800:13164628',    '1350259200:13345304',    '1350345600:13334843',    '1350432000:13230706',    '1350518400:13023595',    '1350604800:12619586',    '1350691200:12732688',    '1350777600:12863157',    '1350864000:12873406',    '1350950400:12641930',    '1351036800:12312903',    '1351123200:12087840',    '1351209600:11969267',    '1351296000:12288212',    '1351382400:12122652',    '1351468800:12359829',    '1351555200:12284516',    '1351641600:12281879',    '1351728000:12314705',    '1351814400:12266565',    '1351900800:12261704',    '1351987200:12241926',    '1352073600:12034949',    '1352160000:11829783',    '1352246400:11624617',    '1352332800:11419450',    '1352419200:11214284',    '1352505600:11009118',    '1352592000:10803952',    '1352678400:10598785',    '1352764800:10393619',    '1352851200:10829841',    '1352937600:11111002',    '1353024000:11622088',    '1353110400:11478991',    '1353196800:11110868',    '1353283200:11108928',    '1353369600:11184516',    '1353456000:11420880',    '1353542400:11736741',    '1353628800:11839546',    '1353715200:11724266',    '1353801600:12057095',    '1353888000:12387712',    '1353974400:12565664',    '1354060800:11951336',    '1354147200:11796654',    '1354233600:12222037',    '1354320000:11677442',    '1354406400:11093569',    '1354492800:10538890',    '1354579200:10011945',    '1354665600:9511347',    '1354752000:9643669',    '1354838400:9697191',    '1354924800:9212382',    '1355011200:9271785',    '1355097600:9735375',    '1355184000:9970789',    '1355270400:9632375',    '1355356800:9756704',    '1355443200:9806275',    '1355529600:9740338',    '1355616000:9740338',    '1355702400:9933591',    '1355788800:10355712',    '1355875200:10698947',    '1355961600:11215585',    '1356048000:11146560',    '1356134400:11493900',    '1356220800:12068595',    '1356307200:12670736',    '1356393600:12765932',    '1356480000:12765932',    '1356566400:13393915',    '1356652800:13765046',    '1356739200:13883972',    '1356825600:14415419',    '1356912000:14216871',    '1356998400:14363363',    '1357084800:14691134',    '1357171200:14754503',    '1357257600:14619024',    '1357344000:14602003',    '1357430400:14643922',    '1357516800:14859145',    '1357603200:14788626',    '1357689600:14953748',    '1357776000:15579815',    '1357862400:16156753',    '1357948800:16954966',    '1358035200:17724994',    '1358121600:17883553',    '1358208000:17765270',    '1358294400:16877006',    '1358380800:16033155',    '1358467200:15247449',    '1358553600:15523748',    '1358640000:16105344',    '1358726400:16769022',    '1358812800:17175256',    '1358899200:16714518',    '1358985600:16141005',    '1359072000:15339247',    '1359158400:15518281',    '1359244800:15289585',    '1359331200:14889889',    '1359417600:14735641',    '1359504000:15059671',    '1359590400:15159491',    '1359676800:15515449',    '1359763200:15247933',    '1359849600:14944075',    '1359936000:14432338',    '1360022400:14184662',    '1360108800:13532645',    '1360195200:12856138',    '1360281600:12459116',    '1360368000:12424558',    '1360454400:12817424',    '1360540800:13284467',    '1360627200:13418670',    '1360713600:13720655',    '1360800000:14018318',    '1360886400:13317402',    '1360972800:12680795',    '1361059200:12349001',    '1361145600:11897437',    '1361232000:11354654',    '1361318400:10908981',    '1361404800:10576895',    '1361491200:10062770',    '1361577600:9565849',    '1361664000:9103047',    '1361750400:8799361',    '1361836800:8775527',    '1361923200:9191036',    '1362009600:9647616',    '1362096000:9647616',    '1362182400:9963841',    '1362268800:10086082',    '1362355200:10192376',    '1362441600:10261596',    '1362528000:10142755',    '1362614400:9947819',    '1362700800:9701104',    '1362787200:9599341',    '1362873600:9700397',    '1362960000:9674559',    '1363046400:9703475',    '1363132800:9913155',    '1363219200:9889414',    '1363305600:9994730',    '1363392000:9714629',    '1363478400:9353279',    '1363564800:9215771',    '1363651200:8917320',    '1363737600:8986531',    '1363824000:9346889',    '1363910400:9792277',    '1363996800:9603062',    '1364083200:9866200',    '1364169600:10051921',    '1364256000:10083346',    '1364342400:10418016',    '1364428800:10635141',    '1364515200:10756160',    '1364601600:10870102',    '1364688000:10973932',    '1364774400:10656950',    '1364860800:10305547',    '1364947200:10152170',    '1365033600:9998792',    '1365120000:9845415',    '1365206400:9692038',    '1365292800:9538661',    '1365379200:9385283',    '1365465600:9231906',    '1365552000:8952696',    '1365638400:8952696',    '1365724800:8904432',    '1365811200:8922704',    '1365897600:9368840',    '1365984000:9706189',    '1366070400:9836709',    '1366156800:9674087',    '1366243200:9253890',    '1366329600:9006104',    '1366416000:8840416',    '1366502400:8810053',    '1366588800:8844267',    '1366675200:8967521',    '1366761600:9241370',    '1366848000:9331053',    '1366934400:9331053',    '1367020800:9496879',    '1367107200:9618578',    '1367193600:9770105',    '1367280000:9698460',    '1367366400:9425886',    '1367452800:9028660',    '1367539200:8800055',    '1367625600:8916732',    '1367712000:8907858',    '1367798400:8653861',    '1367884800:8280197',    '1367971200:7940835',    '1368057600:7557347',    '1368144000:7209654',    '1368230400:7435876',    '1368316800:7670445',    '1368403200:7639105',    '1368489600:7852614',    '1368576000:8042077',    '1368662400:8361573',    '1368748800:8274520',    '1368835200:8274520',    '1368921600:8191166',    '1369008000:8033631',    '1369094400:8175276',    '1369180800:8299519',    '1369267200:8299519',    '1369353600:8431786',    '1369440000:8431786',    '1369526400:8401504',    '1369612800:8438441',    '1369699200:8055076',    '1369785600:7870671',    '1369872000:7821322',    '1369958400:7907089',    '1370044800:8250703',    '1370131200:8646546',    '1370217600:9029550',    '1370304000:9029550',    '1370390400:9478504',    '1370476800:9748367',    '1370563200:9913775',    '1370649600:9889489',    '1370736000:10024794',    '1370822400:9855290',    '1370908800:9555362',    '1370995200:9151955',    '1371081600:8846912',    '1371168000:8417072',    '1371254400:8359568',    '1371340800:8590843',    '1371427200:8638982',    '1371513600:8540759',    '1371600000:8432285',    '1371686400:8542744',    '1371772800:8649594',    '1371859200:8591524',    '1371945600:8520529',    '1372032000:8273660',    '1372118400:8048093',    '1372204800:7923446',    '1372291200:7893041',    '1372377600:7745620',    '1372464000:7675297',    '1372550400:7665377',    '1372636800:7796130',    '1372723200:7998999',    '1372809600:7922600',    '1372896000:7614290',    '1372982400:7249212',    '1373068800:6949520',    '1373155200:6860346',    '1373241600:7003522',    '1373328000:7204856',    '1373414400:7264742',    '1373500800:7084192',    '1373587200:6908108',    '1373673600:6921407',    '1373760000:7121657',    '1373846400:7403817',    '1373932800:7556225',    '1374019200:7500994',    '1374105600:7445763',    '1374192000:7390533',    '1374278400:7335302',    '1374364800:7280071',    '1374451200:7224840',    '1374537600:7224840',    '1374624000:6867694',    '1374710400:6532355',    '1374796800:6209774',    '1374883200:6005470',    '1374969600:6046882',    '1375056000:6160629',    '1375142400:5992288',    '1375228800:5887919',    '1375315200:5710334',    '1375401600:5841057',    '1375488000:5791918',    '1375574400:5928404',    '1375660800:5973407',    '1375747200:6242980',    '1375833600:5999245',    '1375920000:5795401',    '1376006400:5547912',    '1376092800:5555780',    '1376179200:5436540',    '1376265600:5274316',    '1376352000:5040310',    '1376438400:5060697',    '1376524800:5211905',    '1376611200:5350313',    '1376697600:5350313',    '1376784000:5279229',    '1376870400:5218380',    '1376956800:5324341',    '1377043200:5324341',    '1377129600:5166113',    '1377216000:5166113',    '1377302400:4929107',    '1377388800:4778096',    '1377475200:4778096',    '1377561600:4733862',    '1377648000:4831794',    '1377734400:4831794',    '1377820800:5013406',    '1377907200:5182385',    '1377993600:5355219',    '1378080000:5430502',    '1378166400:5306757',    '1378252800:5306757',    '1378339200:5157388',    '1378425600:5197678',    '1378512000:5197678',    '1378598400:5099016',    '1378684800:5099016',    '1378771200:5051544',    '1378857600:4948328',    '1378944000:4867835',    '1379030400:4867835',    '1379116800:4729766',    '1379203200:4668588',    '1379289600:4652173',    '1379376000:4652173',    '1379462400:4565436',    '1379548800:4565436',    '1379635200:4487221',    '1379721600:4632830',    '1379808000:4706551',    '1379894400:4748086',    '1379980800:4763476',    '1380067200:4763476',    '1380153600:4641535',    '1380240000:4454107',    '1380326400:4353481',    '1380412800:4340929',    '1380499200:4306573',    '1380585600:4404599',    '1380672000:4404599',    '1380758400:4615353',    '1380844800:4728131',    '1380931200:4901019',    '1381017600:4901019',    '1381104000:5137690',    '1381190400:5271070',    '1381276800:5404449',    '1381363200:5537829',    '1381449600:5671208',    '1381536000:5804588',    '1381622400:5937967',    '1381708800:6071347',    '1381795200:6204726',    '1381881600:6321734',    '1381968000:6321734',    '1382054400:6168350',    '1382140800:6080768',    '1382227200:6042990',    '1382313600:6083330',    '1382400000:6239944',    '1382486400:6521785',    '1382572800:6847323',    '1382659200:7094061',    '1382745600:7094061',    '1382832000:6957434',    '1382918400:6716294',    '1383004800:6475453',    '1383091200:6415363',    '1383177600:6236096',    '1383264000:6236096',    '1383350400:6053741',    '1383436800:5925959',    '1383523200:5789737',    '1383609600:5590983',    '1383696000:5583401',    '1383782400:5627360',    '1383868800:5541282',    '1383955200:5575776',    '1384041600:5828635',    '1384128000:6082617',    '1384214400:6216634',    '1384300800:6377202',    '1384387200:6498194',    '1384473600:6474865',    '1384560000:6407597',    '1384646400:6428322',    '1384732800:6563483',    '1384819200:6669468',    '1384905600:6664290',    '1384992000:6709022',    '1385078400:6804892',    '1385164800:7051568',    '1385251200:7181992',    '1385337600:7167873',    '1385424000:7060303',    '1385510400:6952732',    '1385596800:6845162',    '1385683200:6737592',    '1385769600:6630022',    '1385856000:6522451',    '1385942400:6414881',    '1386028800:6414881',    '1386115200:6320030',    '1386201600:6108144',    '1386288000:6005107',    '1386374400:5939594',    '1386460800:5868545',    '1386547200:5851628',    '1386633600:5839961',    '1386720000:6040394',    '1386806400:6294376',    '1386892800:6485761',    '1386979200:6660085',    '1387065600:6754365',    '1387152000:6824447',    '1387238400:6799628',    '1387324800:6842740',    '1387411200:6842303',    '1387497600:6852118',    '1387584000:6737974',    '1387670400:6630067',    '1387756800:6486538',    '1387843200:6401199',    '1387929600:6360260',    '1388016000:6348785',    '1388102400:6523833',    '1388188800:6607344',    '1388275200:6736898',    '1388361600:6745045',    '1388448000:6996340',    '1388534400:6917299',    '1388620800:6846715',    '1388707200:6767243',    '1388793600:6647720',    '1388880000:6595757',    '1388966400:6807690',    '1389052800:6930688',    '1389139200:6862975',    '1389225600:6944967',    '1389312000:7007020',    '1389398400:6999219',    '1389484800:7283438',    '1389571200:7559729',    '1389657600:7929355',    '1389744000:7955666',    '1389830400:8270709',    '1389916800:8410452',    '1390003200:8607985',    '1390089600:9033320',    '1390176000:9319779',    '1390262400:9266095',    '1390348800:9304113',    '1390435200:9255253',    '1390521600:9201816',    '1390608000:9120991',    '1390694400:9036956',    '1390780800:9002913',    '1390867200:8905281',    '1390953600:8900182',    '1391040000:8826769',    '1391126400:8665197',    '1391212800:8423098',    '1391299200:8103022',    '1391385600:8009254',    '1391472000:8237772',    '1391558400:8224681',    '1391644800:8506550',    '1391731200:8495457',    '1391817600:8463445',    '1391904000:8588343',    '1391990400:8735894',    '1392076800:8939320',    '1392163200:8978468',    '1392249600:8830079',    '1392336000:8597504',    '1392422400:8473201',    '1392508800:8473201',    '1392595200:8270470',    '1392681600:8270470',    '1392768000:7982662',    '1392854400:7627895',    '1392940800:7272561',    '1393027200:6909671',    '1393113600:6846774',    '1393200000:7133013',    '1393286400:7428364',    '1393372800:7664182',    '1393459200:7886656',    '1393545600:7853630',    '1393632000:7655929',    '1393718400:7523464',    '1393804800:7483764',    '1393891200:7503896',    '1393977600:7265107',    '1394064000:7099179',    '1394150400:6939694',    '1394236800:6960059',    '1394323200:7194469',    '1394409600:7153180',    '1394496000:7252072',    '1394582400:7601232',    '1394668800:7872645',    '1394755200:7759131',    '1394841600:7662209',    '1394928000:7577786',    '1395014400:7412885',    '1395100800:7206207',    '1395187200:7073528',    '1395273600:6898091',    '1395360000:6782672',    '1395446400:6702390',    '1395532800:6771702',    '1395619200:6928961',    '1395705600:6914191',    '1395792000:7098734',    '1395878400:7091862',    '1395964800:7040627',    '1396051200:6950317',    '1396137600:6885549',    '1396224000:6944482',    '1396310400:6999298',    '1396396800:7040831',    '1396483200:6984578',    '1396569600:6930860',    '1396656000:6857224',    '1396742400:6800105',    '1396828800:6683492',    '1396915200:6654863',    '1397001600:6811091',    '1397088000:6888605',    '1397174400:6888605',    '1397260800:6809648',    '1397347200:6611313',    '1397433600:6676454',    '1397520000:6724101',    '1397606400:6671244',    '1397692800:6590514',    '1397779200:6602485',    '1397865600:6566895',    '1397952000:6601423',    '1398038400:6597493',    '1398124800:6551865',    '1398211200:6591527',    '1398297600:6439107',    '1398384000:6439107',    '1398470400:6398423',    '1398556800:6288701',    '1398643200:6160718',    '1398729600:5999245',    '1398816000:5771823',    '1398902400:5670900',    '1398988800:5506592',    '1399075200:5519932',    '1399161600:5789956',    '1399248000:6014052',    '1399334400:6057908',    '1399420800:6110753',    '1399507200:6205627',    '1399593600:6205627',    '1399680000:6084044',    '1399766400:5865392',    '1399852800:5763322',    '1399939200:5661252',    '1400025600:5522079',    '1400112000:5522079',    '1400198400:5426880',    '1400284800:5594135',    '1400371200:5729404',    '1400457600:5811629',    '1400544000:6066255',    '1400630400:6022774',    '1400716800:5933741',    '1400803200:5933741',    '1400889600:5845334',    '1400976000:5915753',    '1401062400:6004275',    '1401148800:6041197',    '1401235200:6032073',    '1401321600:6065097',    '1401408000:6011910',    '1401494400:6016195',    '1401580800:6187626',    '1401667200:6291074',    '1401753600:6284508',    '1401840000:6185115',    '1401926400:6056934',    '1402012800:6074650',    '1402099200:6280649',    '1402185600:6365140',    '1402272000:6549095',    '1402358400:6520077',    '1402444800:6620198',    '1402531200:6566602',    '1402617600:6512676',    '1402704000:6470533',    '1402790400:6406174',    '1402876800:6427320',    '1402963200:6419943',    '1403049600:6321249',    '1403136000:6321249',    '1403222400:6198650',    '1403308800:6155507',    '1403395200:6040509',    '1403481600:5982440',    '1403568000:5995137',    '1403654400:6059748',    '1403740800:6016206',    '1403827200:5926758',    '1403913600:5895977',    '1404000000:5888009',    '1404086400:5990970',    '1404172800:5960696',    '1404259200:5898604',    '1404345600:5917479',    '1404432000:6013694',    '1404518400:6070468',    '1404604800:6070468',    '1404691200:6277978',    '1404777600:6380339',    '1404864000:6377115',    '1404950400:6336600',    '1405036800:6321126',    '1405123200:6377210',    '1405209600:6455906',    '1405296000:6413243',    '1405382400:6204559',    '1405468800:5958448',    '1405555200:5940570',    '1405641600:6075741',    '1405728000:6328013',    '1405814400:6624258',    '1405900800:6955471',    '1405987200:7277148',    '1406073600:7356693',    '1406160000:7324529',    '1406246400:7542776',    '1406332800:7865583',    '1406419200:8199299',    '1406505600:8322399',    '1406592000:8735110',    '1406678400:9171866',    '1406764800:9630333',    '1406851200:10087969',    '1406937600:10153300',    '1407024000:10069545',    '1407110400:9669962',    '1407196800:9420121',    '1407283200:9070360',    '1407369600:8747206',    '1407456000:8577756',    '1407542400:8522778',    '1407628800:8495847',    '1407715200:8549106',    '1407801600:8502081',    '1407888000:8429552',    '1407974400:8400864',    '1408060800:8489594',    '1408147200:8625926',    '1408233600:8964518',    '1408320000:9196834',    '1408406400:9526696',    '1408492800:9812949',    '1408579200:10270416',    '1408665600:10249679',    '1408752000:10109341',    '1408838400:9932048',    '1408924800:10065715',    '1409011200:10049864',    '1409097600:9993181',    '1409184000:9808342',    '1409270400:9669611',    '1409356800:9592923',    '1409443200:9460742',    '1409529600:9254700',    '1409616000:8914552',    '1409702400:8653830',    '1409788800:8420519',    '1409875200:8169606',    '1409961600:7950928',    '1410048000:7822616',    '1410134400:7773175',    '1410220800:7867430',    '1410307200:8053909',    '1410393600:8103396',    '1410480000:8015899',    '1410566400:7973807',    '1410652800:8108621',    '1410739200:8299555',    '1410825600:8033009',    '1410912000:7736137',    '1410998400:7736137',    '1411084800:7779414',    '1411171200:7593327',    '1411257600:7672101',    '1411344000:7762800',    '1411430400:7613559',    '1411516800:7360324',    '1411603200:7043073',    '1411689600:7084772',    '1411776000:7036119',    '1411862400:6960024',    '1411948800:6861433',    '1412035200:6843871',    '1412121600:6907236',    '1412208000:6898853',    '1412294400:7049331',    '1412380800:6962705',    '1412467200:6758933',    '1412553600:6600348',    '1412640000:6508419',    '1412726400:6463723',    '1412812800:6332210',    '1412899200:6320415',    '1412985600:6279610',    '1413072000:6205076',    '1413158400:6382858',    '1413244800:6601590',    '1413331200:6583309',    '1413417600:6576537',    '1413504000:6488743',    '1413590400:6402593',    '1413676800:6386343',    '1413763200:6255409',    '1413849600:6153150',    '1413936000:6172258',    '1414022400:6154625',    '1414108800:5985483',    '1414195200:6023672',    '1414281600:6170163',    '1414368000:6155838',    '1414454400:6031607',    '1414540800:5916438',    '1414627200:5677712',    '1414713600:5475087',    '1414800000:5201395',    '1414886400:5009838',    '1414972800:5159985',    '1415059200:5407051',    '1415145600:5677404',    '1415232000:5880987',    '1415318400:6175037',    '1415404800:6477596',    '1415491200:6801476',    '1415577600:6857245',    '1415664000:6909819',    '1415750400:6949869',    '1415836800:6981310',    '1415923200:7103422',    '1416009600:7378459',    '1416096000:7405881',    '1416182400:7465723',    '1416268800:7449703',    '1416355200:7401244',    '1416441600:7441374',    '1416528000:7414756',    '1416614400:7372020',    '1416700800:7408638',    '1416787200:7462617',    '1416873600:7456892',    '1416960000:7389898',    '1417046400:7325707',    '1417132800:7304222',    '1417219200:7253239',    '1417305600:7186772',    '1417392000:7006616',    '1417478400:6680143',    '1417564800:6349067',    '1417651200:6149154',    '1417737600:6075588',    '1417824000:5997706',    '1417910400:5977857',    '1417996800:6165177',    '1418083200:6218249',    '1418169600:6507286',    '1418256000:6642423',    '1418342400:6809812',    '1418428800:7044945',    '1418515200:7137372',    '1418601600:7310770',    '1418688000:7640144',    '1418774400:7744641',    '1418860800:7890753',    '1418947200:7934921',    '1419033600:7908032',    '1419120000:7797959',    '1419206400:7766532',    '1419292800:7744683',    '1419379200:7649105',    '1419465600:7739491',    '1419552000:7847849',    '1419638400:8158158',    '1419724800:8233085',    '1419811200:8165963',    '1419897600:8059977',    '1419984000:7902406',    '1420070400:7972749',    '1420156800:8080797',    '1420243200:8166496',    '1420329600:8230992',    '1420416000:8361356',    '1420502400:8337855',    '1420588800:8261619',    '1420675200:8179724',    '1420761600:8188360',    '1420848000:8189577',    '1420934400:8301723',    '1421020800:8325340',    '1421107200:8278794',    '1421193600:8208294',    '1421280000:8070471',    '1421366400:8059773',    '1421452800:7776326',    '1421539200:7411309',    '1421625600:7305675',    '1421712000:7203282',    '1421798400:7273169',    '1421884800:7385736',    '1421971200:7642539',    '1422057600:7872739',    '1422144000:7866727',    '1422230400:7804747',    '1422316800:7780934',    '1422403200:7946231',    '1422489600:8168707',    '1422576000:8297315',    '1422662400:8280423',    '1422748800:8237961',    '1422835200:8219616',    '1422921600:8139828',    '1423008000:8090916',    '1423094400:8325244',    '1423180800:8471331',    '1423267200:8615581',    '1423353600:8716603',    '1423440000:9037013',    '1423526400:8813006',    '1423612800:8759647',    '1423699200:8675171',    '1423785600:8415618',    '1423872000:8365761',    '1423958400:8269136',    '1424044800:8032966',    '1424131200:7652942',    '1424217600:7526613',    '1424304000:7380436',    '1424390400:7121659',    '1424476800:6794343',    '1424563200:6740492',    '1424649600:6952566',    '1424736000:7236600',    '1424822400:7544857',    '1424908800:7814197',    '1424995200:7803281',    '1425081600:7971432',    '1425168000:7946600',    '1425254400:8205445',    '1425340800:8177075',    '1425427200:8170740',    '1425513600:8239337',    '1425600000:8373780',    '1425686400:8316935',    '1425772800:8341619',    '1425859200:8206173',    '1425945600:8171526',    '1426032000:8247911',    '1426118400:8262558',    '1426204800:8211478',    '1426291200:8155134',    '1426377600:8058826',    '1426464000:8017737',    '1426550400:7931450',    '1426636800:8053219',    '1426723200:8072526',    '1426809600:8154664',    '1426896000:8411703',    '1426982400:8594361',    '1427068800:8442408',    '1427155200:8410293',    '1427241600:8310463',    '1427328000:8216853',    '1427414400:7882481',    '1427500800:7507147',    '1427587200:7131789',    '1427673600:6990632',    '1427760000:6873923',    '1427846400:7051294',    '1427932800:7051294',    '1428019200:7146442',    '1428105600:7435725',    '1428192000:7536811',    '1428278400:7398202',    '1428364800:7234670',    '1428451200:7257642',    '1428537600:7219254',    '1428624000:7147555',    '1428710400:7120535',    '1428796800:7091478',    '1428883200:7058482',    '1428969600:6985133',    '1429056000:6737871',    '1429142400:6404573',    '1429228800:6227286',    '1429315200:6290120',    '1429401600:6382523',    '1429488000:6469633',    '1429574400:6486215',    '1429660800:6502573',    '1429747200:6591806',    '1429833600:6669557',    '1429920000:6730911',    '1430006400:6763123',    '1430092800:6929099',    '1430179200:6932789',    '1430265600:6897761',    '1430352000:7030817',    '1430438400:7030817',    '1430524800:7183087',    '1430611200:7249730',    '1430697600:7224579',    '1430784000:7175245',    '1430870400:7145119',    '1430956800:7145119',    '1431043200:7181716',    '1431129600:7143001',    '1431216000:7078479',    '1431302400:7004845',    '1431388800:6973377',    '1431475200:7124258',    '1431561600:7124258',    '1431648000:7228047',    '1431734400:7421048',    '1431820800:7705762',    '1431907200:7746751',    '1431993600:7676110',    '1432080000:7987316',    '1432166400:8385654',    '1432252800:8804937',    '1432339200:9197322',    '1432425600:9628294',    '1432512000:10109709',    '1432598400:10386517',    '1432684800:10377269',    '1432771200:10115455',    '1432857600:10115455',    '1432944000:9609682',    '1433030400:9129197',    '1433116800:8672737',    '1433203200:8442852',    '1433289600:8558336',    '1433376000:8669668',    '1433462400:8838373',    '1433548800:9228835',    '1433635200:9690075',    '1433721600:10174579',    '1433808000:10683308',    '1433894400:11182968',    '1433980800:11742117',    '1434067200:12129835',    '1434153600:12623425',    '1434240000:13249523',    '1434326400:12950185',    '1434412800:12302675',    '1434499200:11687541',    '1434585600:11103163',    '1434672000:10548004',    '1434758400:10020603',    '1434844800:9519572',    '1434931200:9045007',    '1435017600:8593238',    '1435104000:8163576',    '1435190400:7803804',    '1435276800:7642012',    '1435363200:7642012',    '1435449600:7899042',    '1435536000:8059018',    '1435622400:8083949',    '1435708800:8002331',    '1435795200:7848047',    '1435881600:7848047',    '1435968000:8048160',    '1436054400:8053572',    '1436140800:8167084',    '1436227200:8332120',    '1436313600:8434782',    '1436400000:8565599',    '1436486400:8913012',    '1436572800:9030038',    '1436659200:8982972',    '1436745600:8983195',    '1436832000:9190365',    '1436918400:9608242',    '1437004800:9708078',    '1437091200:9950248',    '1437177600:9939878',    '1437264000:9941213',    '1437350400:9856359',    '1437436800:9905732',    '1437523200:10046987',    '1437609600:9993985',    '1437696000:9887227',    '1437782400:9786549',    '1437868800:9666084',    '1437955200:9660007',    '1438041600:9612317',    '1438128000:9618776',    '1438214400:9219198',    '1438300800:9388570',    '1438387200:9260021',    '1438473600:9228830',    '1438560000:9318466',    '1438646400:9256124',    '1438732800:9256124',    '1438819200:9057870',    '1438905600:8790325',    '1438992000:8755298',    '1439078400:8716909',    '1439164800:9009106',    '1439251200:9304386',    '1439337600:9343072',    '1439424000:8971302',    '1439510400:9184793',    '1439596800:9035011',    '1439683200:9091640',    '1439769600:9101524',    '1439856000:9015714',    '1439942400:8848954',    '1440115200:8741513',    '1440201600:8701688',    '1440288000:8645957',    '1440374400:8712141',    '1440460800:8702334',    '1440547200:8655483',    '1440633600:8624160',    '1440720000:8560254',    '1440806400:8508128',    '1440892800:8490151',    '1440979200:8383292',    '1441065600:8373943',    '1441152000:8373943',    '1441238400:8355500',    '1441324800:8582505',    '1441411200:8654810',    '1441497600:8802681',    '1441584000:8802681',    '1441670400:8684832',    '1441756800:8684832',    '1441843200:8600751',    '1441843200:8529751',    '1441929600:8445016',    '1442016000:8445016',    '1442102400:8440763',    '1442188800:8286023',    '1442275200:8139031',    '1442361600:7968602',    '1442448000:7866059',    '1442534400:7866059',    '1442620800:7706206',    '1442707200:7603169',    '1442793600:7610409',    '1442880000:7641291',    '1442966400:7512877',    '1443052800:7550461',    '1443139200:7181694',    '1443225600:6854061',    '1443312000:6970208',    '1443398400:7222769',    '1443484800:7559307',    '1443571200:7854852',    '1443657600:8213107',    '1443744000:8403561',    '1443830400:8385815',    '1443916800:8385815',    '1444176000:8494095',    '1444348800:8572582',    '1444521600:8920627',    '1444608000:8920627',    '1444694400:8859794',    '1444780800:9040261',    '1444867200:8942862',    '1444953600:9069513',    '1445040000:8989265',    '1445126400:9263480',    '1445212800:9263480',    '1445212800:9318284',    '1445299200:9318284',    '1445472000:9331720',    '1445558400:9242278',    '1445644800:9122754',    '1445731200:8947354',    '1445817600:8947354',    '1445904000:8815843',    '1445990400:8746053',    '1446076800:8675339',    '1446163200:8704300',    '1446249600:8764087',    '1446336000:8764087',    '1446422400:8764087',    '1446422400:8812204',    '1446508800:8884720',    '1446595200:8972879',    '1446681600:9316354',    '1446768000:9261466',    '1446854400:9260849',    '1446940800:9279452',    '1447027200:9279452',    '1447027200:9325748',    '1447113600:9325748',    '1447200000:9552801',    '1447286400:9577403',    '1447372800:9577403',    '1447459200:9542546',    '1447545600:9645560',    '1447632000:9863870',    '1447718400:9799599',    '1447804800:9763955',    '1447977600:9615391',    '1448064000:9372171',    '1448150400:9191398',    '1448236800:9191398',    '1448236800:8999483',    '1448323200:8999483',    '1448409600:8860523',    '1448496000:8934754',    '1448582400:8821967',    '1448668800:8821967',    '1448755200:8690555',    '1448841600:8579604',    '1448928000:8472030',    '1449014400:8134734',    '1449100800:7809085',    '1449187200:7418954',    '1449273600:7484927',    '1449360000:7470319',    '1449446400:7470319',    '1449532800:7421318',    '1449619200:7421318',    '1449705600:7247992',    '1449792000:7269200',    '1449878400:7351987',    '1449964800:7595339',    '1450051200:7595339',    '1450137600:7504642',    '1450224000:7387830',    '1450310400:7309940',    '1450396800:7309940',    '1450483200:7333214',    '1450569600:7333214',    '1450656000:7683712',    '1450742400:7913569',    '1450828800:8105709',    '1450915200:8166894',    '1451001600:8401455',    '1451088000:8401455',    '1451174400:8595804',    '1451260800:8453079',    '1451347200:8384926',    '1451433600:8293156',    '1451520000:8422754',    '1451606400:8491934',    '1451692800:8416155',    '1451779200:8450856',    '1451865600:8491384',    '1451952000:8563919',    '1452124800:8459138',    '1452211200:8289141',    '1452297600:8289141',    '1452384000:8148962',    '1452470400:7880273',    '1452556800:7817725',    '1452643200:7841404',    '1452729600:7841404',    '1452816000:7895970',    '1452902400:7881605',    '1452988800:7949347',    '1453075200:7949347',    '1453248000:8121881',    '1453334400:7962333',    '1453420800:8003571',    '1453507200:8028813',    '1453593600:8018013',    '1453680000:8246577',    '1453766400:8074179',    '1453852800:7670470',    '1453939200:7310600',    '1454025600:6945762',    '1454112000:6598473',    '1454198400:6647973',    '1454284800:6647973',    '1454371200:6386953',    '1454371200:6077231',    '1454457600:6015697',    '1454544000:6015697',    '1454630400:5792831',    '1454716800:5636477',    '1454803200:5636477',    '1454889600:5599310',    '1454976000:5799866',    '1455062400:5832655',    '1455148800:5832655',    '1455235200:5774103',    '1455321600:5657799',    '1455408000:5425867',    '1455580800:5132480',    '1455753600:5256346',    '1455840000:5190189',    '1455926400:5379269',    '1456012800:5593034',    '1456099200:5593034',    '1456185600:5839841',    '1456272000:5839599',    '1456358400:5625202',    '1456444800:5617022',    '1456531200:5363117',    '1456617600:5099701',    '1456704000:5188615',    '1456790400:5444278',    '1456876800:5694847',    '1456963200:5973651',    '1457049600:6144173',    '1457136000:6048728',    '1457222400:5766330',    '1457308800:5642879',    '1457481600:5410196',    '1457568000:5410196',    '1457654400:5313373',    '1457740800:5160933',    '1457827200:5219918',    '1458000000:5509988',    '1458086400:5509988',    '1458259200:5385625',    '1458345600:5326981',    '1458432000:5469538',    '1458518400:5451185',    '1458604800:5451185',    '1458691200:5521750',    '1458777600:5506564',    '1458864000:5599138',    '1458950400:5538488',    '1459036800:5551513',    '1459123200:5561618',    '1459209600:5584835',    '1459296000:5482737',    '1459382400:5564235',    '1459468800:5516931',    '1459555200:5619423',    '1459641600:5635001',    '1459728000:5756411',    '1459814400:5883600',    '1459900800:5940303',    '1459987200:5940531',    '1460073600:5940531',    '1460160000:5888332',    '1460246400:5731237',    '1460332800:5925807',    '1460419200:5836899',    '1460505600:5838248',    '1460592000:5835208',    '1460678400:5835208',    '1460764800:5918449',    '1460851200:5925510',    '1460937600:5877644',    '1461024000:5892337',    '1461110400:5951175',    '1461196800:5888791',    '1461283200:5840971',    '1461369600:5840971',    '1461456000:5893606',    '1461542400:5893606',    '1461628800:5909140',    '1461715200:5952428',    '1461801600:5954964',    '1461888000:5954964',    '1461974400:5909899',    '1462060800:5808327',    '1462147200:5691704',    '1462233600:5691704',    '1462320000:5435306',    '1462406400:5411809',    '1462492800:5306654',    '1462579200:5271900',    '1462665600:5271900',    '1462752000:5167756',    '1462838400:5045792',    '1462924800:5069937',    '1463011200:5069937',    '1463097600:5008531',    '1463184000:5065439',    '1463356800:5065439',    '1463443200:5407981',    '1463529600:5411605',    '1463616000:5411605',    '1463702400:5562989',    '1463788800:5785050',    '1463875200:6019433',    '1463961600:6019433',    '1464048000:6166105',    '1464134400:6258352',    '1464393600:6247641',    '1464480000:6247641',    '1464566400:6421515',    '1464652800:6382538',    '1464739200:6482679',    '1464825600:6696606',    '1464912000:6696606',    '1464998400:6728800',    '1465084800:6728800',    '1465171200:6828578',    '1465257600:6698798',    '1465344000:6649199',    '1465862400:6529223',    '1466035200:6600731',    '1466121600:6590162',    '1466208000:6775327',    '1466294400:6775327',    '1466380800:6766588',    '1466553600:6853756',    '1466640000:7073951',    '1466726400:7090508',    '1466812800:7090508',    '1466899200:7050572',    '1466985600:7050572',    '1467072000:6898419',    '1467158400:6753669',    '1467244800:6753669',    '1467417600:6549564',    '1467504000:6549564',    '1467590400:6549564',    '1467676800:6564480',    '1467763200:6554279',    '1467849600:6542948',    '1467936000:6626955',    '1468022400:6626955',    '1468108800:6950131',    '1468195200:6984907',    '1468281600:6984907',    '1468713600:6922034',    '1468800000:6640789',    '1468886400:6360278',    '1469318400:6174734',    '1469404800:6174734',    '1470009600:6388898',    '1470096000:6380549',    '1470182400:6395136',    '1470268800:6395136',    '1470355200:6334724',    '1470441600:6334724',    '1470528000:6268948',    '1470614400:6268948',    '1470700800:6441227',    '1470787200:6310746',    '1470873600:6310746',    '1470960000:6164056',    '1471046400:6110344',    '1471132800:6110344',    '1471219200:6045584',    '1471305600:6045584',    '1471478400:5981926',    '1471564800:5981926',    '1471651200:5970370',    '1471737600:5970370',    '1471824000:5970370',    '1471910400:5998507',    '1471996800:6074311',    '1472083200:6074311',    '1472169600:6046146',    '1472256000:6046146',    '1472428800:5979439',    '1472601600:5898681',    '1472688000:5832681',    '1472774400:5832681',    '1472860800:5889199',    '1472947200:5889199',    '1473033600:5848879',    '1473120000:5836947',    '1473206400:5836947',    '1473292800:5872164',    '1473379200:5872164',    '1473465600:5889524',    '1473552000:5889524',    '1473638400:5975995',    '1473724800:5975995',    '1473811200:5806737',    '1473897600:5781667',    '1473984000:5781667',    '1474070400:5849577',    '1474156800:5845190',    '1474243200:5926711',    '1474329600:5975615',    '1474761600:5882981',    '1474848000:5899481',    '1474934400:5899481',    '1475020800:6100685',    '1475107200:6336498',    '1475280000:6288261',    '1475366400:6222945',    '1475452800:6222945',    '1475539200:6179187',    '1475625600:6179187',    '1475712000:6242445',    '1475798400:6242445',    '1475971200:6156610',    '1476057600:6156610',    '1476144000:6121325',    '1476230400:6121325',    '1476316800:5820651',    '1476403200:5658156',    '1476489600:5446599',    '1476662400:5340116',    '1476748800:5340116',    '1476835200:5241968',    '1476921600:5241968',    '1477008000:5198685',    '1477094400:5418776',    '1477180800:5418776',    '1477267200:5418776',    '1477353600:5428412',    '1477440000:5310006',    '1477526400:5310006',    '1477612800:5305973',    '1477699200:5305973',    '1477785600:5363118',    '1477872000:5363118',    '1477958400:5401827',    '1478044800:5401827',    '1478131200:5402169',    '1478217600:5380786',    '1478304000:5380786',    '1478390400:5368056',    '1478476800:5368056',    '1478563200:5513009',    '1478649600:5476394',    '1478736000:5476394',    '1478908800:5415284',    '1478995200:5533204',    '1479081600:5533204',    '1479427200:5294147',    '1479513600:5293508',    '1479600000:5326963',    '1479686400:5326963',    '1479772800:5243646',    '1479945600:5174724',    '1480032000:5094540',    '1480118400:5094540',    '1480204800:5067860',    '1480291200:5067860',    '1480377600:4974500',    '1480464000:4881874',    '1480550400:4785482',    '1480723200:4853015',    '1480809600:5051569',    '1480896000:5200818',    '1480982400:5200818',    '1481068800:5289780',    '1481155200:5289780',    '1481241600:5410464',    '1481328000:5354584',    '1481414400:5354584',    '1481500800:5560000',    '1481587200:5582519',    '1481673600:5582519',    '1481760000:5678084',    '1481846400:5678084',    '1481932800:5889880',    '1482019200:6156411',    '1482105600:6441615',    '1482192000:6327430',    '1482278400:6327430',    '1482364800:6382447',    '1482451200:6613811',    '1482537600:6813855',    '1482624000:6834902',    '1482796800:7136541',    '1482883200:7136541',    '1482969600:7183425',    '1483056000:7040660',    '1483142400:7040660',    '1483228800:7001014',    '1483315200:6952158',    '1483401600:6952158',    '1483488000:6869141',    '1483574400:6819719',    '1483660800:6819719',    '1483747200:6825349',    '1483833600:6786082',    '1483920000:6741817',    '1484006400:6542693',    '1484092800:6596205',    '1484179200:6596205',    '1484265600:6604395',    '1484352000:6648488',    '1484438400:6673695',    '1484524800:6717122',    '1484611200:6563772',    '1484697600:6632450',    '1484784000:6580077',    '1484870400:6580077',    '1484956800:6456348',    '1485043200:6461397',    '1485129600:6502756',    '1485216000:6499997',    '1485302400:6499997',    '1485388800:6617259',    '1485475200:6617259',    '1485561600:6456354',    '1485648000:6444013',    '1485734400:6444013',    '1485820800:6528611',    '1485907200:6513859',    '1486080000:6477026',    '1486166400:6508308',    '1486252800:6494273',    '1486425600:6575264',    '1486598400:6597450',    '1486684800:6750049',    '1486857600:6819493',    '1486944000:6828109',    '1487030400:6867949',    '1487203200:6703801',    '1487289600:6541507',    '1487376000:6541507',    '1487462400:6244668',    '1487548800:6119123',    '1487635200:6372424',    '1487721600:6515998',    '1487894400:6630623',    '1487980800:6887575',    '1488153600:7067226',    '1488240000:7375358',    '1488326400:7347990',    '1488499200:7317343',    '1488585600:7401304',    '1488758400:7602284',    '1488931200:7629728',    '1489017600:7589214',    '1489190400:7583106',    '1489363200:7526060',    '1489449600:7442946',    '1489622400:7280232',    '1489795200:6963535',    '1489968000:6864329',    '1490140800:6842336',    '1490313600:6740726',    '1490400000:6720570',    '1490572800:6724014',    '1490659200:6481562',    '1490745600:6332951',    '1490918400:6226878',    '1491091200:6175762',    '1491264000:6231171',    '1491350400:6289484',    '1491436800:6116911',    '1491609600:6082202',    '1491696000:5939699',    '1491782400:5939699',    '1491868800:6033116',    '1492041600:5910581',    '1492214400:5877816',    '1492387200:5850828',    '1492473600:5912269',    '1492473600:5912269',    '1492646400:6138238',    '1492819200:6281556',    '1492992000:6233571',    '1493078400:6189863',    '1493251200:5972540',    '1493424000:5909823',    '1493596800:5879339',    '1493769600:5857671',    '1493856000:5894392',    '1494028800:6040982',    '1494201600:6036627',    '1494374400:5992164',    '1494374400:5992164',    '1494547200:5810468',    '1494633600:5796039',    '1494806400:5777515',    '1494892800:5786797',    '1495065600:5843742',    '1495152000:5771711',    '1495238400:5684438',    '1495324800:5862227',    '1495411200:5862227',    '1495584000:6279990',    '1495670400:6566479',    '1495843200:6770271',    '1495929600:6770271',    '1496016000:6885035',    '1496188800:6941482',    '1496275200:6809711',    '1496448000:6858873',    '1496534400:6932143',    '1496620800:6933523',    '1496793600:7003858',    '1496880000:7098557',    '1497052800:7063403',    '1497139200:6868415',    '1497225600:6784503',    '1497312000:6737309',    '1497484800:6724682',    '1497657600:6713627',    '1497830400:6662132',    '1497916800:6649943',    '1498003200:6650123',    '1498089600:6650123',    '1498262400:6589748',    '1498348800:6586335',    '1498521600:6474985',    '1498694400:6421223',    '1498867200:6352813',    '1499040000:6256967',    '1499126400:6199174',    '1499299200:6078943',    '1499472000:5858620',    '1499644800:5823973',    '1499817600:5771667',    '1499990400:5688997',    '1500076800:5688997',    '1500249600:5621211',    '1500422400:5626494',    '1500595200:5558540',    '1500768000:5527719',    '1500940800:5518196',    '1501027200:5462520',    '1501200000:5412715',    '1501372800:5532694',    '1501459200:5578264',    '1501632000:5621331',    '1501804800:5528179',    '1501891200:5555905',    '1502064000:5594382',    '1502236800:5570962',    '1502409600:5562639',    '1502496000:5562639',    '1502668800:5789827',    '1502755200:5748086',    '1502928000:5800343',    '1503100800:5794969',    '1503187200:5732417',    '1503360000:5711909',    '1503446400:5693663',    '1503619200:5765708',    '1503792000:5724682',    '1503878400:5724682',    '1504051200:5614397',    '1504224000:5624269',    '1504396800:5609072',    '1504396800:5609072',    '1504483200:5609072',    '1504569600:5576704',    '1504742400:5625708',    '1504915200:5706991',    '1505088000:5757586',    '1505174400:5757586',    '1505347200:5712523',    '1505520000:5628331',    '1505692800:5802983',    '1506211200:5837562',    '1506384000:5737299',    '1506470400:5737299',    '1506643200:5745225',    '1506729600:5732497',    '1506816000:5732497',    '1506988800:5721638',    '1507161600:5598270',    '1507248000:5510691',    '1507420800:5434004',    '1507593600:5517903',    '1507766400:5480395',    '1507939200:5565029',    '1508025600:5666544',    '1508198400:5746756',    '1508284800:5746756',    '1508457600:5681093',    '1508544000:5720842',    '1508716800:5811494',    '1508889600:5991612',    '1508976000:6092849',    '1509062400:6092849',    '1509235200:6419594',    '1509321600:6407120',    '1509494400:6331617',    '1509667200:6100312',    '1509840000:6100312',    '1509926400:5862931',    '1510099200:5769684',    '1510272000:5622188',    '1510444800:5529426',    '1510531200:5575639',    '1510704000:5681167',    '1510876800:5785284',    '1511049600:5827680',    '1511136000:5827680',    '1511308800:5804918',    '1511395200:5758658',    '1511568000:5684614',    '1511654400:5684614',    '1511740800:5492837',    '1511913600:5616425',    '1512000000:5616425',    '1512172800:5633960',    '1512259200:5705085',    '1512345600:5705085',    '1512518400:5679710',    '1512691200:5556487',    '1512864000:5446206',    '1513036800:5666403',    '1513209600:5731292',    '1513382400:5731292',    '1513468800:5730317',    '1513641600:5579834',    '1513814400:5645815',    '1513987200:5719979',    '1514073600:5719979',    '1514246400:5692954',    '1514419200:5664187',    '1514505600:5622695',    '1514678400:5672453',    '1514851200:5711594',    '1515024000:5662538',    '1515196800:5632411',    '1515283200:5632411',    '1515369600:5612454',    '1515456000:5612454',    '1515542400:5603910',    '1515628800:5603910',    '1515715200:5635545',    '1515801600:5692955',    '1515888000:5692955',    '1515974400:5668854',    '1516060800:5668854',    '1516147200:5615668',    '1516233600:5615668',    '1516320000:5641868',    '1516406400:5641868',    '1516579200:5582951',    '1516665600:5638235',    '1516752000:5638235',    '1516838400:5663745',    '1516924800:5663745',    '1517011200:5691152',    '1517097600:5691152',    '1517184000:5719449',    '1517270400:5719449',    '1517356800:5706915',    '1517443200:5706915',    '1517529600:5726677',    '1517616000:5726677',    '1517702400:5778611',    '1517788800:5778611',    '1517875200:5753471',    '1517961600:5753471',    '1518048000:5780868',    '1518134400:5780868',    '1518220800:5784973',    '1518307200:5784973',    '1518393600:5804995',    '1518480000:5804995',    '1518566400:5804995',    '1518652800:5745675',    '1518739200:5745675',    '1518825600:5735564',    '1518912000:5735564',    '1518998400:5680979',    '1519084800:5680979',    '1519171200:5751796',    '1519257600:5751796',    '1519344000:5754011',    '1519430400:5754011',    '1519516800:5754011',    '1519603200:5660777',    '1519689600:5660777',    '1519776000:5752543',    '1519862400:5752543',    '1519948800:5802694',    '1520035200:5802694',    '1520121600:5778149',    '1520208000:5778149',    '1520294400:5813280',    '1520380800:5813280',    '1520467200:5813114',    '1520553600:5813114',    '1520640000:5877468',    '1520726400:5877468',    '1520812800:5875259',    '1520899200:5875259',    '1520985600:5960263',    '1521072000:5960263',    '1521158400:5948693',    '1521244800:5948693',    '1521331200:5964248',    '1521417600:5964248',    '1521504000:5964248',    '1521590400:6130540',    '1521676800:6130540',    '1522022400:6259449',    '1522108800:6259449',    '1522195200:6146721',    '1522281600:6146721',    '1522368000:6110252',    '1522454400:6110252',    '1522540800:6110252',    '1522627200:5993674',    '1522713600:5993674',    '1522800000:5890388',    '1522886400:5890388',    '1522972800:5807487',    '1523059200:5807487',    '1523491200:5703591',    '1523577600:5703591',    '1523750400:5723549',    '1523836800:5723549',    '1523923200:5689998',    '1524009600:5689998',    '1524096000:5711017',    '1524182400:5711017',    '1524268800:5711017',    '1524355200:5739745',    '1524441600:5739745',    '1524528000:5739745',    '1524614400:5690954',    '1524700800:5690954',    '1524787200:5690954',    '1524873600:5598706',    '1524960000:5598706',    '1525046400:5598706',    '1525132800:5558742',    '1525219200:5558742',    '1525305600:5558742',    '1525392000:5603509',    '1525478400:5603509',    '1525564800:5603509',    '1525651200:5569347',    '1525737600:5569347',    '1525824000:5569347',    '1525910400:5569347',    '1525996800:5543001',    '1525996800:5543001',    '1526083200:5543001',    '1526169600:5543001',    '1526256000:5457718',    '1526342400:5457718',    '1526428800:5457718',    '1526515200:5388078',    '1526601600:5388078',    '1526688000:5388078',    '1526774400:5327605',    '1526860800:5327605',    '1526947200:5255843',    '1527033600:5255843',    '1527120000:5255843',    '1527206400:5216319',    '1527292800:5216319',    '1527379200:5216319',    '1527465600:5225615',    '1527552000:5225615',    '1527638400:5225615',    '1527724800:5105252',    '1527811200:5105252',    '1527897600:5081265',    '1527984000:5081265',    '1528070400:5081265',    '1528156800:5189435',    '1528243200:5189435',    '1528416000:5140423',    '1528502400:5140423',    '1528588800:5072640',    '1528675200:5072640',    '1528761600:4954161',    '1528848000:4954161',    '1528934400:4909175',    '1529020800:4909175',    '1529107200:4909175',    '1529193600:4861963',    '1529280000:4861963',    '1529366400:4861963',    '1529452800:4925292',    '1529539200:4925292',    '1529712000:5053587',    '1529798400:5053587',    '1529971200:5176609',    '1530057600:5176609',    '1530144000:5252652',    '1530230400:5252652',    '1530316800:5252652',    '1530403200:5475500',    '1530489600:5475500',    '1530576000:5475500',    '1530662400:5749275',    '1530748800:5749275',    '1530835200:5749275',    '1530921600:6014912',    '1531008000:6014912',    '1531094400:6014912',    '1531180800:6311732',    '1531267200:6311732',    '1531353600:6519420',    '1531440000:6519420',    '1531526400:6519420',    '1531612800:6663009',    '1531699200:6663009',    '1531785600:6663009',    '1531872000:6614590',    '1531958400:6614590',    '1532044800:6614590',    '1532131200:6609660',    '1532217600:6609660',    '1532304000:6609660',    '1532390400:6686783',    '1532476800:6686783',    '1532563200:6686783',    '1532649600:6417599',    '1532736000:6417599',    '1532822400:6417599',    '1532908800:6187112',    '1532995200:6187112',    '1533081600:6071069',    '1533168000:6071069',    '1533254400:6071069',    '1533340800:6007462',    '1533427200:6007462',    '1533513600:6007462',    '1533600000:6060206',    '1533686400:6060206',    '1533772800:6060206',    '1533859200:5951432',    '1533945600:5951432',    '1534032000:5951432',    '1534118400:6100897',    '1534204800:6100897',    '1534464000:5990203',    '1534636800:5748938',    '1534723200:5748938',    '1534809600:5728124',    '1534896000:5728124',    '1534982400:5728124',    '1535068800:5850680',    '1535155200:5850680',    '1535241600:5982605',    '1535328000:5982605',    '1535414400:6137604',    '1535500800:6137604',    '1535587200:6170463',    '1535673600:6170463',    '1535760000:6170463',    '1535846400:5937283',    '1535932800:5937283',    '1536019200:5772537',    '1536105600:5772537',    '1536192000:5772537',    '1536278400:5934426',    '1536364800:5934426',    '1536451200:5934426',    '1536537600:6195939',    '1536624000:6195939',    '1536710400:6195939',    '1536796800:6384166',    '1536883200:6384166',    '1536969600:6384166',    '1537056000:6530223',    '1537142400:6530223',    '1537228800:6530223',    '1537315200:6797911',    '1537401600:6797911',    '1537488000:6797911',    '1537574400:7071629',    '1537660800:7071629',    '1537747200:7393936',    '1537833600:7393936',    '1537920000:7393936',    '1538006400:7689460',    '1538092800:7689460',    '1538179200:7689460',    '1538265600:7740575',    '1541548800:8275555',    '1542585600:9099217',    '1542844800:8787802',    '1542931200:8787802',    '1543017600:9078914',    '1543104000:9078914',    '1543190400:9078914',    '1543276800:9335876',    '1543363200:9335876',    '1543449600:9335876',    '1543622400:9650192',    '1543708800:9650192',    '1543795200:10075857',    '1543881600:10075857',    '1543968000:10075857',    '1544054400:10075857',    '1544140800:10542769',    '1544227200:10542769',    '1544313600:10542769',    '1544400000:10542769',    '1544486400:10980301',    '1544572800:10980301',    '1544659200:10980301',    '1544745600:10980301',    '1544832000:11312070',    '1544918400:11312070',    '1545004800:11312070',    '1545091200:11762452',    '1545177600:11762452',    '1545264000:11762452',    '1545350400:11762452',    '1545436800:12151906',    '1545523200:12151906',    '1545609600:12151906',    '1545696000:12151906',    '1545782400:12416781',    '1545868800:12416781',    '1545955200:12416781',    '1546041600:12416781',    '1546128000:12981454',    '1546214400:12981454',    '1546300800:12981454',    '1546387200:13503062',    '1546473600:13503062',    '1546560000:13503062',    '1546646400:13503062',    '1546732800:13722027',    '1546819200:13722027',    '1546905600:13722027',    '1546992000:13722027',    '1547164800:13253888',    '1547251200:13253888',    '1547337600:13253888',    '1547424000:12627043',    '1547510400:12627043',    '1547596800:12627043',    '1547683200:12032815',    '1547769600:12032815',    '1547856000:11477128',    '1547942400:11477128',    '1548028800:10936008',    '1548115200:10936008',    '1548201600:10936008',    '1548288000:10422383',    '1548460800:10422383',    '1548547200:9942539',    '1548633600:9942539',    '1548720000:9942539',    '1548806400:9517083',    '1548892800:9517083',    '1548979200:9517083',    '1549065600:9517083',    '1549152000:9474013',    '1549238400:9474013',    '1549324800:9474013',    '1549411200:9474013',    '1549497600:9531268',    '1549584000:9531268',    '1549670400:9531268',    '1549756800:9678165',    '1549843200:9678165',    '1549929600:9678165',    '1550016000:9678165',    '1550102400:10113113',    '1550188800:10113113',    '1550275200:10113113',    '1550361600:10113113',    '1550448000:10124428',    '1550534400:10124428',    '1550620800:10124428',    '1550707200:10124428',    '1550793600:10514964',    '1550880000:10514964',    '1550966400:10514964',    '1551052800:10514964',    '1551139200:10891832',    '1551225600:10891832',    '1551312000:10891832',    '1551398400:11328934' }