Module:Exchange/Kebbit claws/Data

return { '1211241600:44',   '1211328000:44',    '1211414400:43',    '1211500800:43',    '1211587200:44',    '1211673600:44',    '1211760000:43',    '1211846400:43',    '1211932800:43',    '1212019200:43',    '1212105600:42',    '1212192000:42',    '1212278400:43',    '1212364800:43',    '1212451200:43',    '1212537600:43',    '1212624000:43',    '1212710400:43',    '1212796800:44',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:44',    '1213228800:42',    '1213315200:42',    '1213401600:40',    '1213488000:42',    '1213574400:42',    '1213660800:43',    '1213747200:43',    '1213833600:43',    '1213920000:42',    '1214006400:42',    '1214092800:42',    '1214179200:41',    '1214265600:41',    '1214352000:39',    '1214438400:39',    '1214524800:38',    '1214611200:38',    '1214697600:37',    '1214784000:36',    '1214870400:36',    '1214956800:36',    '1215043200:36',    '1215129600:36',    '1215216000:36',    '1215302400:35',    '1215388800:36',    '1215475200:36',    '1215561600:38',    '1215648000:38',    '1215734400:39',    '1215820800:38',    '1215907200:38',    '1215993600:38',    '1216080000:38',    '1216166400:39',    '1216252800:39',    '1216339200:41',    '1216425600:42',    '1216512000:42',    '1216598400:42',    '1216684800:43',    '1216771200:43',    '1216857600:43',    '1216944000:44',    '1217030400:44',    '1217116800:44',    '1217203200:45',    '1217289600:45',    '1217376000:45',    '1217462400:43',    '1217548800:43',    '1217635200:40',    '1217721600:40',    '1217808000:38',    '1217894400:39',    '1217980800:39',    '1218067200:40',    '1218153600:39',    '1218240000:38',    '1218326400:37',    '1218412800:37',    '1218499200:37',    '1218585600:37',    '1218672000:36',    '1218758400:36',    '1218844800:35',    '1218931200:33',    '1219017600:33',    '1219104000:32',    '1219190400:31',    '1219276800:31',    '1219363200:31',    '1219449600:30',    '1219536000:30',    '1219622400:30',    '1219708800:30',    '1219795200:30',    '1219881600:30',    '1219968000:30',    '1220054400:30',    '1220140800:31',    '1220227200:31',    '1220313600:31',    '1220400000:31',    '1220486400:31',    '1220572800:31',    '1220659200:31',    '1220745600:31',    '1220832000:32',    '1220918400:32',    '1221004800:32',    '1221091200:32',    '1221177600:32',    '1221264000:33',    '1221350400:33',    '1221436800:34',    '1221523200:34',    '1221609600:34',    '1221696000:33',    '1221782400:33',    '1221868800:32',    '1221955200:32',    '1222041600:32',    '1222128000:32',    '1222214400:32',    '1222300800:32',    '1222387200:33',    '1222473600:32',    '1222560000:32',    '1222646400:31',    '1222732800:31',    '1222819200:31',    '1222905600:31',    '1222992000:30',    '1223078400:31',    '1223164800:31',    '1223251200:29',    '1223337600:28',    '1223424000:28',    '1223510400:28',    '1223596800:26',    '1223683200:25',    '1223769600:24',    '1223856000:24',    '1223942400:23',    '1224028800:23',    '1224115200:22',    '1224201600:22',    '1224288000:23',    '1224374400:25',    '1224460800:25',    '1224547200:25',    '1224633600:26',    '1224720000:26',    '1224806400:26',    '1224892800:27',    '1224979200:27',    '1225065600:29',    '1225152000:29',    '1225238400:31',    '1225324800:31',    '1225411200:31',    '1225497600:33',    '1225584000:35',    '1225670400:35',    '1225756800:36',    '1225843200:36',    '1225929600:36',    '1226016000:35',    '1226102400:33',    '1226188800:32',    '1226275200:30',    '1226361600:30',    '1226448000:28',    '1226534400:28',    '1226620800:26',    '1226707200:25',    '1226793600:24',    '1226880000:24',    '1226966400:25',    '1227052800:25',    '1227139200:25',    '1227225600:27',    '1227312000:27',    '1227398400:26',    '1227484800:26',    '1227571200:26',    '1227657600:26',    '1227744000:25',    '1227830400:26',    '1227916800:26',    '1228003200:26',    '1228089600:26',    '1228176000:25',    '1228262400:25',    '1228348800:25',    '1228435200:25',    '1228521600:24',    '1228608000:23',    '1228694400:22',    '1228780800:22',    '1228867200:22',    '1228953600:21',    '1229040000:21',    '1229126400:20',    '1229212800:20',    '1229299200:19',    '1229385600:19',    '1229472000:19',    '1229558400:19',    '1229644800:19',    '1229731200:19',    '1229817600:19',    '1229904000:19',    '1229990400:19',    '1230076800:19',    '1230163200:19',    '1230249600:19',    '1230336000:19',    '1230422400:19',    '1230508800:19',    '1230595200:19',    '1230681600:19',    '1230768000:19',    '1230854400:19',    '1230940800:19',    '1231027200:19',    '1231113600:19',    '1231200000:19',    '1231286400:19',    '1231372800:19',    '1231459200:19',    '1231545600:19',    '1231632000:19',    '1231718400:19',    '1231804800:19',    '1231891200:19',    '1231977600:19',    '1232064000:19',    '1232150400:19',    '1232236800:19',    '1232323200:19',    '1232409600:19',    '1232496000:19',    '1232582400:19',    '1232668800:19',    '1232755200:19',    '1232841600:19',    '1232928000:19',    '1233014400:20',    '1233100800:21',    '1233187200:21',    '1233273600:22',    '1233360000:24',    '1233446400:26',    '1233532800:26',    '1233619200:26',    '1233705600:26',    '1233792000:24',    '1233878400:24',    '1233964800:22',    '1234051200:22',    '1234137600:20',    '1234224000:19',    '1234310400:19',    '1234396800:19',    '1234483200:20',    '1234569600:20',    '1234656000:20',    '1234742400:20',    '1234828800:20',    '1234915200:20',    '1235001600:19',    '1235088000:19',    '1235174400:19',    '1235260800:19',    '1235347200:19',    '1235433600:19',    '1235520000:19',    '1235606400:19',    '1235692800:19',    '1235779200:19',    '1235865600:19',    '1235952000:19',    '1236038400:19',    '1236124800:19',    '1236211200:19',    '1236297600:19',    '1236384000:19',    '1236470400:19',    '1236556800:19',    '1236643200:19',    '1236729600:19',    '1236816000:19',    '1236902400:20',    '1236988800:20',    '1237075200:20',    '1237161600:21',    '1237248000:21',    '1237334400:21',    '1237420800:21',    '1237507200:20',    '1237593600:20',    '1237680000:19',    '1237766400:19',    '1237852800:19',    '1237939200:19',    '1238025600:19',    '1238112000:19',    '1238198400:19',    '1238284800:19',    '1238371200:19',    '1238457600:19',    '1238544000:19',    '1238630400:19',    '1238716800:19',    '1238803200:19',    '1238889600:19',    '1238976000:19',    '1239062400:20',    '1239148800:20',    '1239235200:19',    '1239321600:19',    '1239408000:19',    '1239494400:19',    '1239580800:19',    '1239667200:19',    '1239753600:19',    '1239840000:19',    '1239926400:19',    '1240012800:19',    '1240099200:19',    '1240185600:19',    '1240272000:20',    '1240358400:20',    '1240444800:21',    '1240531200:21',    '1240617600:22',    '1240704000:22',    '1240790400:21',    '1240876800:21',    '1240963200:21',    '1241049600:21',    '1241136000:21',    '1241222400:21',    '1241308800:20',    '1241395200:20',    '1241481600:19',    '1241568000:19',    '1241654400:20',    '1241740800:20',    '1241827200:20',    '1241913600:20',    '1242000000:20',    '1242086400:20',    '1242172800:20',    '1242259200:19',    '1242345600:19',    '1242432000:19',    '1242518400:19',    '1242604800:19',    '1242691200:19',    '1242777600:19',    '1242864000:19',    '1242950400:19',    '1243036800:19',    '1243123200:19',    '1243209600:19',    '1243296000:19',    '1243382400:19',    '1243468800:19',    '1243555200:19',    '1243641600:19',    '1243728000:19',    '1243814400:20',    '1243900800:20',    '1243987200:20',    '1244073600:20',    '1244160000:19',    '1244246400:19',    '1244332800:19',    '1244419200:19',    '1244505600:19',    '1244592000:19',    '1244678400:19',    '1244764800:20',    '1244851200:20',    '1244937600:20',    '1245024000:19',    '1245110400:19',    '1245196800:19',    '1245283200:19',    '1245369600:19',    '1245456000:19',    '1245542400:19',    '1245628800:19',    '1245715200:19',    '1245801600:19',    '1245888000:19',    '1245974400:19',    '1246060800:19',    '1246147200:19',    '1246233600:19',    '1246320000:19',    '1246406400:19',    '1246579200:19',    '1246665600:19',    '1246752000:19',    '1246838400:19',    '1246924800:19',    '1247011200:19',    '1247097600:19',    '1247184000:19',    '1247270400:20',    '1247356800:20',    '1247443200:21',    '1247529600:21',    '1247616000:22',    '1247702400:22',    '1247788800:23',    '1247875200:23',    '1247961600:23',    '1248048000:23',    '1248134400:22',    '1248220800:21',    '1248307200:21',    '1248393600:21',    '1248480000:21',    '1248566400:21',    '1248652800:20',    '1248739200:19',    '1248825600:19',    '1248912000:19',    '1248998400:19',    '1249084800:19',    '1249171200:19',    '1249257600:20',    '1249344000:20',    '1249430400:20',    '1249516800:20',    '1249603200:20',    '1249689600:20',    '1249776000:21',    '1249862400:21',    '1249948800:21',    '1250035200:21',    '1250121600:19',    '1250208000:19',    '1250294400:19',    '1250380800:19',    '1250467200:19',    '1250553600:19',    '1250640000:20',    '1250726400:20',    '1250812800:20',    '1250899200:20',    '1250985600:19',    '1251072000:19',    '1251158400:20',    '1251244800:20',    '1251331200:20',    '1251417600:20',    '1251504000:20',    '1251590400:20',    '1251676800:19',    '1251763200:19',    '1251849600:19',    '1251936000:19',    '1252022400:19',    '1252108800:20',    '1252195200:21',    '1252281600:21',    '1252368000:21',    '1252454400:20',    '1252540800:20',    '1252627200:20',    '1252713600:20',    '1252800000:20',    '1252886400:19',    '1252972800:19',    '1253059200:18',    '1253145600:18',    '1253232000:18',    '1253318400:18',    '1253404800:18',    '1253491200:17',    '1253577600:17',    '1253664000:17',    '1253750400:17',    '1253836800:16',    '1253923200:16',    '1254009600:16',    '1254096000:16',    '1254182400:16',    '1254268800:15',    '1254355200:15',    '1254441600:15',    '1254528000:15',    '1254614400:14',    '1254700800:14',    '1254787200:14',    '1254873600:14',    '1254960000:14',    '1255046400:14',    '1255132800:14',    '1255219200:13',    '1255305600:13',    '1255392000:14',    '1255478400:14',    '1255564800:14',    '1255651200:14',    '1255737600:14',    '1255824000:15',    '1255910400:15',    '1255996800:15',    '1256083200:15',    '1256169600:15',    '1256256000:15',    '1256342400:15',    '1256428800:15',    '1256515200:15',    '1256601600:15',    '1256688000:16',    '1256774400:16',    '1256860800:16',    '1256947200:16',    '1257033600:16',    '1257120000:16',    '1257206400:16',    '1257292800:16',    '1257379200:17',    '1257465600:17',    '1257552000:17',    '1257638400:17',    '1257724800:17',    '1257811200:17',    '1257897600:17',    '1257984000:17',    '1258070400:17',    '1258156800:17',    '1258243200:18',    '1258329600:18',    '1258416000:18',    '1258502400:18',    '1258588800:18',    '1258675200:18',    '1258761600:18',    '1258848000:18',    '1258934400:18',    '1259020800:19',    '1259107200:19',    '1259193600:20',    '1259280000:20',    '1259366400:21',    '1259452800:21',    '1259539200:21',    '1259625600:21',    '1259712000:21',    '1259798400:22',    '1259884800:22',    '1259971200:22',    '1260057600:24',    '1260144000:24',    '1260230400:24',    '1260316800:26',    '1260403200:26',    '1260489600:26',    '1260576000:28',    '1260662400:29',    '1260748800:29',    '1260835200:30',    '1260921600:30',    '1261008000:30',    '1261094400:30',    '1261180800:32',    '1261267200:32',    '1261353600:32',    '1261440000:32',    '1261526400:33',    '1261612800:33',    '1261699200:34',    '1261785600:34',    '1261872000:34',    '1261958400:34',    '1262044800:34',    '1262131200:34',    '1262217600:34',    '1262304000:35',    '1262390400:35',    '1262476800:35',    '1262563200:35',    '1262649600:35',    '1262736000:35',    '1262822400:35',    '1262908800:36',    '1262995200:38',    '1263081600:38',    '1263168000:38',    '1263254400:39',    '1263340800:39',    '1263427200:40',    '1263513600:40',    '1263600000:41',    '1263686400:41',    '1263772800:41',    '1263859200:38',    '1263945600:38',    '1264032000:38',    '1264118400:36',    '1264204800:36',    '1264291200:34',    '1264377600:34',    '1264464000:34',    '1264550400:34',    '1264636800:34',    '1264723200:34',    '1264809600:36',    '1264896000:36',    '1264982400:38',    '1265068800:38',    '1265155200:40',    '1265241600:40',    '1265328000:40',    '1265414400:40',    '1265500800:42',    '1265587200:42',    '1265673600:42',    '1265760000:40',    '1265846400:40',    '1266019200:38',    '1266105600:38',    '1266192000:38',    '1266278400:38',    '1266364800:38',    '1266451200:36',    '1266537600:36',    '1266624000:36',    '1266710400:36',    '1266796800:36',    '1266883200:36',    '1266969600:35',    '1267056000:35',    '1267142400:35',    '1267228800:35',    '1267315200:35',    '1267401600:34',    '1267488000:34',    '1267574400:33',    '1267660800:33',    '1267747200:33',    '1267833600:31',    '1267920000:31',    '1268006400:30',    '1268092800:30',    '1268179200:30',    '1268265600:31',    '1268352000:31',    '1268438400:31',    '1268524800:31',    '1268611200:31',    '1268697600:31',    '1268784000:33',    '1268870400:33',    '1268956800:35',    '1269043200:35',    '1269129600:37',    '1269216000:38',    '1269302400:38',    '1269388800:38',    '1269475200:38',    '1269561600:38',    '1269648000:38',    '1269734400:37',    '1269820800:37',    '1269907200:35',    '1269993600:35',    '1270080000:35',    '1270166400:35',    '1270252800:34',    '1270339200:34',    '1270425600:33',    '1270512000:33',    '1270598400:33',    '1270684800:32',    '1270771200:31',    '1270857600:31',    '1270944000:31',    '1271030400:31',    '1271116800:31',    '1271203200:31',    '1271289600:31',    '1271376000:29',    '1271462400:29',    '1271548800:28',    '1271635200:28',    '1271721600:28',    '1271808000:28',    '1271894400:28',    '1271980800:29',    '1272067200:29',    '1272153600:29',    '1272240000:28',    '1272326400:28',    '1272412800:28',    '1272499200:28',    '1272585600:28',    '1272672000:28',    '1272758400:30',    '1272844800:30',    '1272931200:30',    '1273017600:31',    '1273104000:31',    '1273190400:32',    '1273276800:32',    '1273363200:31',    '1273449600:31',    '1273536000:31',    '1273622400:31',    '1273708800:33',    '1273795200:33',    '1273881600:35',    '1273968000:35',    '1274054400:35',    '1274140800:35',    '1274227200:37',    '1274313600:37',    '1274400000:37',    '1274486400:39',    '1274572800:39',    '1274659200:41',    '1274745600:41',    '1274832000:41',    '1274918400:41',    '1275004800:44',    '1275091200:44',    '1275177600:46',    '1275264000:46',    '1275350400:46',    '1275436800:48',    '1275523200:48',    '1275609600:48',    '1275696000:48',    '1275782400:47',    '1275868800:47',    '1275955200:47',    '1276041600:47',    '1276128000:47',    '1276214400:44',    '1276300800:44',    '1276387200:44',    '1276473600:44',    '1276560000:44',    '1276646400:42',    '1276732800:42',    '1276819200:40',    '1276905600:40',    '1276992000:40',    '1277078400:40',    '1277164800:40',    '1277251200:40',    '1277337600:41',    '1277424000:41',    '1277510400:41',    '1277596800:42',    '1277683200:42',    '1277769600:42',    '1277856000:42',    '1277942400:42',    '1278028800:45',    '1278115200:45',    '1278201600:45',    '1278288000:48',    '1278374400:48',    '1278460800:50',    '1278547200:50',    '1278633600:53',    '1278720000:53',    '1278806400:53',    '1278892800:55',    '1278979200:55',    '1279065600:55',    '1279152000:57',    '1279238400:57',    '1279324800:59',    '1279411200:59',    '1279497600:59',    '1279584000:62',    '1279670400:62',    '1279756800:66',    '1279843200:66',    '1279929600:66',    '1280016000:66',    '1280102400:69',    '1280188800:69',    '1280275200:69',    '1280361600:73',    '1280448000:73',    '1280534400:77',    '1280620800:77',    '1280707200:81',    '1280793600:81',    '1280880000:81',    '1280966400:86',    '1281052800:86',    '1281139200:89',    '1281225600:89',    '1281312000:89',    '1281398400:94',    '1281484800:94',    '1281571200:94',    '1281657600:98',    '1281744000:98',    '1281830400:102',    '1281916800:102',    '1282003200:105',    '1282089600:105',    '1282176000:105',    '1282262400:105',    '1282348800:110',    '1282435200:110',    '1282521600:110',    '1282608000:116',    '1282694400:116',    '1282780800:116',    '1282867200:121',    '1282953600:121',    '1283040000:121',    '1283126400:126',    '1283212800:126',    '1283299200:133',    '1283385600:133',    '1283472000:133',    '1283558400:133',    '1283644800:140',    '1283731200:140',    '1283817600:147',    '1283904000:147',    '1283990400:147',    '1284076800:147',    '1284163200:155',    '1284249600:155',    '1284336000:155',    '1284422400:162',    '1284508800:162',    '1284595200:162',    '1284681600:162',    '1284768000:170',    '1284854400:170',    '1284940800:178',    '1285027200:178',    '1285113600:178',    '1285200000:178',    '1285286400:178',    '1285372800:183',    '1285459200:183',    '1285545600:192',    '1285632000:192',    '1285718400:192',    '1285804800:192',    '1285891200:192',    '1285977600:200',    '1286064000:200',    '1286150400:200',    '1286236800:208',    '1286323200:208',    '1286409600:208',    '1286496000:219',    '1286582400:219',    '1286668800:219',    '1286755200:229',    '1286841600:229',    '1286928000:229',    '1287014400:229',    '1287100800:241',    '1287187200:241',    '1287273600:241',    '1287360000:241',    '1287446400:253',    '1287532800:253',    '1287619200:253',    '1287705600:253',    '1287792000:250',    '1287878400:250',    '1287964800:259',    '1288051200:259',    '1288137600:259',    '1288224000:259',    '1288310400:272',    '1288396800:272',    '1288483200:272',    '1288569600:279',    '1288656000:279',    '1288742400:279',    '1288828800:279',    '1288915200:279',    '1289088000:293',    '1289174400:300',    '1289260800:300',    '1289347200:300',    '1289433600:300',    '1289520000:300',    '1289606400:315',    '1289692800:315',    '1289779200:315',    '1289865600:315',    '1289952000:320',    '1290038400:320',    '1290124800:320',    '1290211200:310',    '1290297600:310',    '1290384000:310',    '1290470400:325',    '1290556800:325',    '1290643200:325',    '1290729600:325',    '1290816000:342',    '1290902400:342',    '1290988800:342',    '1291075200:356',    '1291161600:356',    '1291248000:356',    '1291334400:356',    '1291420800:373',    '1291507200:373',    '1291593600:373',    '1291680000:373',    '1291766400:390',    '1291852800:390',    '1291939200:390',    '1292025600:390',    '1292112000:409',    '1292198400:409',    '1292284800:409',    '1292371200:428',    '1292457600:428',    '1292544000:428',    '1292630400:428',    '1292716800:449',    '1292803200:449',    '1292889600:449',    '1292976000:469',    '1293062400:469',    '1293148800:492',    '1293235200:492',    '1293321600:492',    '1293408000:492',    '1293494400:516',    '1293580800:516',    '1293667200:540',    '1293753600:540',    '1293840000:540',    '1293926400:561',    '1294185600:586',    '1294358400:614',    '1294617600:643',    '1294704000:643',    '1294790400:672',    '1294876800:672',    '1294963200:674',    '1295136000:674',    '1295222400:640',    '1295308800:640',    '1295395200:618',    '1295568000:618',    '1295654400:592',    '1295827200:573',    '1296000000:556',    '1296086400:541',    '1296259200:525',    '1296432000:510',    '1296604800:488',    '1296777600:443',    '1296950400:426',    '1297036800:407',    '1297123200:388',    '1297209600:369',    '1297382400:352',    '1297555200:320',    '1297641600:305',    '1297728000:281',    '1297814400:281',    '1297987200:266',    '1298160000:255',    '1298246400:243',    '1298419200:220',    '1298505600:201',    '1298678400:191',    '1298764800:182',    '1298851200:173',    '1299024000:164',    '1299110400:156',    '1299196800:156',    '1299283200:149',    '1299369600:142',    '1299628800:130',    '1299801600:118',    '1299974400:108',    '1300060800:108',    '1300147200:102',    '1300233600:102',    '1300320000:96',    '1300492800:92',    '1300665600:88',    '1300752000:88',    '1300924800:83',    '1301184000:78',    '1301270400:75',    '1301443200:75',    '1301529600:72',    '1301702400:72',    '1301788800:69',    '1302048000:65',    '1302220800:62',    '1302307200:58',    '1302566400:55',    '1302739200:53',    '1302912000:53',    '1303084800:51',    '1303344000:49',    '1303516800:49',    '1303776000:51',    '1304035200:52',    '1304121600:52',    '1304294400:54',    '1304467200:54',    '1304640000:55',    '1304726400:55',    '1304985600:56',    '1305158400:56',    '1305331200:55',    '1305504000:55',    '1305676800:53',    '1305936000:51',    '1306022400:51',    '1306281600:50',    '1306800000:50',    '1306886400:49',    '1307059200:49',    '1307232000:51',    '1307404800:51',    '1307491200:53',    '1307750400:53',    '1307836800:56',    '1308009600:56',    '1308268800:58',    '1308355200:58',    '1308528000:59',    '1308873600:56',    '1308960000:56',    '1309046400:54',    '1309305600:51',    '1309478400:50',    '1309737600:50',    '1309910400:48',    '1310256000:48',    '1310515200:47',    '1310860800:46',    '1311379200:45',    '1311465600:45',    '1311724800:47',    '1311984000:47',    '1312070400:50',    '1312156800:50',    '1312329600:53',    '1312934400:53',    '1313020800:54',    '1313193600:54',    '1313625600:57',    '1313884800:56',    '1314144000:54',    '1314489600:52',    '1314921600:54',    '1315094400:54',    '1315353600:56',    '1315612800:56',    '1315785600:59',    '1316044800:59',    '1316304000:61',    '1316908800:65',    '1317081600:65',    '1317427200:68',    '1317600000:68',    '1317945600:67',    '1318291200:70',    '1318809600:73',    '1319414400:74',    '1319760000:74',    '1319932800:73',    '1320451200:73',    '1320537600:75',    '1321142400:75',    '1321660800:72',    '1322265600:72',    '1322524800:72',    '1322784000:70',    '1323129600:70',    '1323216000:69',    '1323648000:69',    '1323734400:67',    '1324252800:67',    '1324339200:70',    '1324771200:70',    '1324857600:71',    '1325203200:71',    '1325289600:68',    '1325376000:68',    '1325462400:68',    '1325548800:68',    '1325635200:68',    '1325721600:67',    '1325808000:67',    '1325894400:67',    '1325980800:67',    '1326067200:67',    '1326153600:64',    '1326240000:64',    '1326326400:64',    '1326412800:64',    '1326499200:64',    '1326585600:64',    '1326672000:63',    '1326758400:63',    '1326844800:63',    '1326931200:63',    '1327017600:63',    '1327104000:63',    '1327190400:60',    '1327276800:60',    '1327363200:60',    '1327449600:60',    '1327536000:59',    '1327622400:59',    '1327708800:59',    '1327795200:59',    '1327881600:58',    '1327968000:58',    '1328054400:58',    '1328140800:58',    '1328227200:58',    '1328313600:58',    '1328400000:56',    '1328486400:56',    '1328572800:56',    '1328659200:56',    '1328745600:56',    '1328832000:56',    '1328918400:56',    '1329004800:55',    '1329091200:55',    '1329177600:55',    '1329264000:55',    '1329350400:55',    '1329436800:55',    '1329523200:53',    '1329609600:53',    '1329696000:53',    '1329782400:53',    '1329868800:53',    '1329955200:52',    '1330041600:52',    '1330128000:52',    '1330214400:52',    '1330300800:52',    '1330387200:52',    '1330473600:53',    '1330560000:53',    '1330646400:53',    '1330732800:53',    '1330819200:53',    '1330905600:50',    '1330992000:50',    '1331078400:50',    '1331164800:50',    '1331251200:50',    '1331337600:50',    '1331424000:49',    '1331510400:49',    '1331596800:49',    '1331683200:49',    '1331769600:49',    '1331856000:49',    '1331942400:49',    '1332028800:49',    '1332115200:49',    '1332201600:49',    '1332288000:49',    '1332374400:47',    '1332460800:47',    '1332547200:47',    '1332633600:48',    '1332720000:48',    '1332806400:48',    '1332892800:48',    '1332979200:48',    '1333065600:48',    '1333152000:48',    '1333238400:50',    '1333324800:50',    '1333411200:50',    '1333497600:50',    '1333584000:50',    '1333670400:48',    '1333756800:48',    '1333843200:48',    '1333929600:48',    '1334016000:48',    '1334102400:47',    '1334188800:47',    '1334275200:47',    '1334361600:47',    '1334448000:47',    '1334534400:49',    '1334620800:49',    '1334707200:49',    '1334793600:49',    '1334880000:49',    '1334966400:49',    '1335052800:51',    '1335139200:51',    '1335225600:51',    '1335312000:51',    '1335398400:51',    '1335484800:51',    '1335571200:51',    '1335657600:52',    '1335744000:52',    '1335830400:52',    '1335916800:52',    '1336003200:52',    '1336089600:52',    '1336176000:54',    '1336262400:54',    '1336348800:54',    '1336435200:54',    '1336521600:54',    '1336608000:54',    '1336694400:54',    '1336780800:54',    '1336867200:54',    '1336953600:54',    '1337040000:53',    '1337126400:53',    '1337212800:53',    '1337299200:53',    '1337385600:53',    '1337472000:52',    '1337558400:52',    '1337644800:52',    '1337731200:52',    '1337817600:52',    '1337904000:52',    '1337990400:52',    '1338076800:52',    '1338163200:54',    '1338249600:54',    '1338336000:54',    '1338422400:54',    '1338508800:54',    '1338595200:54',    '1338681600:52',    '1338768000:52',    '1338854400:52',    '1338940800:51',    '1339027200:51',    '1339113600:51',    '1339200000:49',    '1339286400:49',    '1339372800:49',    '1339459200:49',    '1339545600:48',    '1339632000:48',    '1339718400:48',    '1339804800:46',    '1339891200:46',    '1339977600:46',    '1340064000:46',    '1340150400:44',    '1340236800:44',    '1340323200:44',    '1340409600:44',    '1340496000:44',    '1340582400:44',    '1340668800:44',    '1340755200:44',    '1340841600:44',    '1340928000:44',    '1341014400:44',    '1341100800:44',    '1341187200:44',    '1341273600:43',    '1341360000:43',    '1341446400:43',    '1341532800:43',    '1341619200:43',    '1341705600:46',    '1341792000:46',    '1341878400:46',    '1341964800:46',    '1342051200:46',    '1342137600:46',    '1342224000:46',    '1342310400:46',    '1342396800:45',    '1342483200:45',    '1342569600:45',    '1342656000:45',    '1342742400:45',    '1342828800:46',    '1342915200:46',    '1343001600:46',    '1343088000:46',    '1343174400:46',    '1343260800:46',    '1343347200:49',    '1343433600:49',    '1343520000:49',    '1343606400:49',    '1343692800:49',    '1343779200:50',    '1343865600:50',    '1343952000:50',    '1344038400:50',    '1344124800:50',    '1344211200:52',    '1344297600:52',    '1344384000:52',    '1344470400:52',    '1344556800:52',    '1344643200:54',    '1344729600:54',    '1344816000:54',    '1344902400:54',    '1344988800:54',    '1345075200:53',    '1345161600:53',    '1345248000:53',    '1345334400:53',    '1345420800:53',    '1345507200:53',    '1345593600:55',    '1345680000:55',    '1345766400:55',    '1345852800:55',    '1345939200:55',    '1346025600:53',    '1346112000:53',    '1346198400:53',    '1346284800:53',    '1346371200:53',    '1346457600:51',    '1346544000:51',    '1346630400:51',    '1346716800:49',    '1346803200:49',    '1346889600:49',    '1346976000:49',    '1347062400:48',    '1347148800:48',    '1347235200:48',    '1347321600:48',    '1347408000:48',    '1347494400:47',    '1347580800:47',    '1347667200:47',    '1347753600:47',    '1347840000:47',    '1347926400:47',    '1348012800:47',    '1348099200:47',    '1348185600:47',    '1348272000:47',    '1348358400:47',    '1348444800:45',    '1348531200:45',    '1348617600:45',    '1348704000:45',    '1348790400:45',    '1348876800:45',    '1348963200:44',    '1349049600:44',    '1349136000:44',    '1349222400:44',    '1349308800:42',    '1349395200:42',    '1349481600:42',    '1349568000:42',    '1349654400:42',    '1349740800:42',    '1349827200:41',    '1349913600:41',    '1350000000:41',    '1350086400:41',    '1350172800:41',    '1350259200:39',    '1350345600:39',    '1350432000:39',    '1350518400:39',    '1350604800:39',    '1350691200:39',    '1350777600:38',    '1350864000:38',    '1350950400:38',    '1351036800:38',    '1351123200:38',    '1351209600:38',    '1351296000:37',    '1351382400:37',    '1351468800:37',    '1351555200:37',    '1351641600:37',    '1351728000:37',    '1351814400:37',    '1351900800:35',    '1351987200:35',    '1352073600:35',    '1352160000:35',    '1352246400:35',    '1352332800:35',    '1352419200:36',    '1352505600:36',    '1352592000:36',    '1352678400:36',    '1352764800:36',    '1352851200:36',    '1352937600:37',    '1353024000:37',    '1353110400:37',    '1353196800:37',    '1353283200:37',    '1353369600:37',    '1353456000:37',    '1353542400:39',    '1353628800:39',    '1353715200:39',    '1353801600:39',    '1353888000:39',    '1353974400:41',    '1354060800:41',    '1354147200:41',    '1354233600:41',    '1354320000:41',    '1354406400:41',    '1354492800:41',    '1354579200:41',    '1354665600:44',    '1354752000:44',    '1354838400:44',    '1354924800:44',    '1355011200:44',    '1355097600:44',    '1355184000:44',    '1355270400:44',    '1355356800:47',    '1355443200:47',    '1355529600:47',    '1355616000:47',    '1355702400:47',    '1355788800:47',    '1355875200:47',    '1355961600:47',    '1356048000:46',    '1356134400:46',    '1356220800:46',    '1356307200:46',    '1356393600:46',    '1356480000:46',    '1356566400:46',    '1356652800:46',    '1356739200:46',    '1356825600:46',    '1356912000:46',    '1356998400:46',    '1357084800:46',    '1357171200:46',    '1357257600:46',    '1357344000:47',    '1357430400:47',    '1357516800:47',    '1357603200:47',    '1357689600:47',    '1357776000:47',    '1357862400:47',    '1357948800:45',    '1358035200:45',    '1358121600:45',    '1358208000:45',    '1358294400:45',    '1358380800:45',    '1358467200:45',    '1358553600:45',    '1358640000:45',    '1358726400:47',    '1358812800:47',    '1358899200:47',    '1358985600:47',    '1359072000:47',    '1359158400:47',    '1359244800:47',    '1359331200:47',    '1359417600:47',    '1359504000:50',    '1359590400:50',    '1359676800:50',    '1359763200:50',    '1359849600:50',    '1359936000:50',    '1360022400:50',    '1360108800:50',    '1360195200:50',    '1360281600:52',    '1360368000:52',    '1360454400:52',    '1360540800:52',    '1360627200:52',    '1360713600:52',    '1360800000:52',    '1360886400:52',    '1360972800:52',    '1361059200:52',    '1361145600:55',    '1361232000:55',    '1361318400:55',    '1361404800:55',    '1361491200:55',    '1361577600:55',    '1361664000:55',    '1361750400:55',    '1361836800:55',    '1361923200:55',    '1362009600:58',    '1362096000:58',    '1362182400:58',    '1362268800:58',    '1362355200:58',    '1362441600:58',    '1362528000:58',    '1362614400:58',    '1362700800:58',    '1362787200:58',    '1362873600:58',    '1362960000:61',    '1363046400:61',    '1363132800:61',    '1363219200:61',    '1363305600:61',    '1363392000:61',    '1363478400:61',    '1363564800:61',    '1363651200:61',    '1363737600:65',    '1363824000:65',    '1363910400:65',    '1363996800:65',    '1364083200:65',    '1364169600:65',    '1364256000:65',    '1364342400:65',    '1364428800:65',    '1364515200:69',    '1364601600:69',    '1364688000:69',    '1364774400:69',    '1364860800:69',    '1364947200:70',    '1365033600:70',    '1365120000:71',    '1365206400:71',    '1365292800:72',    '1365379200:72',    '1365465600:73',    '1365552000:73',    '1365638400:73',    '1365724800:73',    '1365811200:73',    '1365897600:73',    '1365984000:73',    '1366070400:73',    '1366156800:73',    '1366243200:76',    '1366329600:76',    '1366416000:76',    '1366502400:76',    '1366588800:76',    '1366675200:76',    '1366761600:76',    '1366848000:76',    '1366934400:76',    '1367020800:76',    '1367107200:76',    '1367193600:80',    '1367280000:80',    '1367366400:80',    '1367452800:80',    '1367539200:80',    '1367625600:80',    '1367712000:80',    '1367798400:80',    '1367884800:80',    '1367971200:80',    '1368057600:80',    '1368144000:83',    '1368230400:83',    '1368316800:83',    '1368403200:83',    '1368489600:83',    '1368576000:83',    '1368662400:83',    '1368748800:83',    '1368835200:83',    '1368921600:83',    '1369008000:83',    '1369094400:86',    '1369180800:86',    '1369267200:86',    '1369353600:86',    '1369440000:86',    '1369526400:86',    '1369612800:86',    '1369699200:86',    '1369785600:86',    '1369872000:86',    '1369958400:86',    '1370044800:86',    '1370131200:86',    '1370217600:91',    '1370304000:91',    '1370390400:91',    '1370476800:91',    '1370563200:91',    '1370649600:91',    '1370736000:91',    '1370822400:91',    '1370908800:91',    '1370995200:91',    '1371081600:91',    '1371168000:96',    '1371254400:96',    '1371340800:96',    '1371427200:96',    '1371513600:96',    '1371600000:96',    '1371686400:96',    '1371772800:96',    '1371859200:96',    '1371945600:96',    '1372032000:96',    '1372118400:100',    '1372204800:100',    '1372291200:100',    '1372377600:100',    '1372464000:100',    '1372550400:100',    '1372636800:100',    '1372723200:100',    '1372809600:98',    '1372896000:98',    '1372982400:98',    '1373068800:98',    '1373155200:98',    '1373241600:98',    '1373328000:98',    '1373414400:98',    '1373500800:94',    '1373587200:94',    '1373673600:94',    '1373760000:94',    '1373846400:94',    '1373932800:94',    '1374019200:94',    '1374105600:93',    '1374192000:93',    '1374278400:93',    '1374364800:92',    '1374451200:92',    '1374537600:92',    '1374624000:92',    '1374710400:92',    '1374796800:92',    '1374883200:92',    '1374969600:92',    '1375056000:92',    '1375142400:92',    '1375228800:92',    '1375315200:89',    '1375401600:89',    '1375488000:89',    '1375574400:89',    '1375660800:89',    '1375747200:89',    '1375833600:89',    '1375920000:89',    '1376006400:89',    '1376092800:89',    '1376179200:86',    '1376265600:86',    '1376352000:86',    '1376438400:86',    '1376524800:86',    '1376611200:86',    '1376697600:86',    '1376784000:86',    '1376870400:86',    '1376956800:90',    '1377043200:94',    '1377129600:99',    '1377216000:104',    '1377302400:110',    '1377388800:116',    '1377475200:116',    '1377561600:122',    '1377648000:129',    '1377734400:136',    '1377820800:143',    '1377907200:151',    '1377993600:159',    '1378080000:166',    '1378166400:174',    '1378252800:174',    '1378339200:183',    '1378425600:193',    '1378512000:193',    '1378598400:203',    '1378684800:203',    '1378771200:213',    '1378857600:224',    '1378944000:236',    '1379030400:236',    '1379116800:246',    '1379203200:258',    '1379289600:271',    '1379376000:271',    '1379462400:285',    '1379548800:285',    '1379635200:300',    '1379721600:314',    '1379808000:314',    '1379894400:330',    '1379980800:330',    '1380067200:347',    '1380153600:347',    '1380240000:365',    '1380326400:365',    '1380412800:384',    '1380499200:396',    '1380585600:411',    '1380672000:411',    '1380758400:432',    '1380844800:453',    '1380931200:474',    '1381017600:474',    '1381104000:498',    '1381190400:513',    '1381276800:528',    '1381363200:543',    '1381449600:558',    '1381536000:573',    '1381622400:583',    '1381708800:592',    '1381795200:602',    '1381881600:602',    '1381968000:633',    '1382054400:633',    '1382140800:665',    '1382227200:698',    '1382313600:724',    '1382400000:724',    '1382486400:760',    '1382572800:781',    '1382659200:781',    '1382745600:821',    '1382832000:821',    '1382918400:863',    '1383004800:863',    '1383091200:907',    '1383177600:907',    '1383264000:952',    '1383350400:996',    '1383436800:996',    '1383523200:1046',    '1383609600:1046',    '1383696000:1099',    '1383782400:1099',    '1383868800:1154',    '1383955200:1154',    '1384041600:1212',    '1384128000:1212',    '1384214400:1273',    '1384300800:1273',    '1384387200:1337',    '1384473600:1337',    '1384560000:1404',    '1384646400:1404',    '1384732800:1475',    '1384819200:1475',    '1384905600:1548',    '1384992000:1548',    '1385078400:1626',    '1385164800:1626',    '1385251200:1708',    '1385337600:1708',    '1385424000:1761',    '1385510400:1814',    '1385596800:1867',    '1385683200:1919',    '1385769600:1972',    '1385856000:2025',    '1385942400:2078',    '1386028800:2078',    '1386115200:2179',    '1386201600:2179',    '1386288000:2268',    '1386374400:2268',    '1386460800:2329',    '1386547200:2274',    '1386633600:2274',    '1386720000:2218',    '1386806400:2218',    '1386892800:2121',    '1386979200:2121',    '1387065600:2027',    '1387152000:2027',    '1387238400:1937',    '1387324800:1937',    '1387411200:1854',    '1387497600:1854',    '1387584000:1801',    '1387670400:1801',    '1387756800:1742',    '1387843200:1737',    '1387929600:1737',    '1388016000:1704',    '1388102400:1704',    '1388188800:1654',    '1388275200:1653',    '1388361600:1653',    '1388448000:1635',    '1388534400:1635',    '1388620800:1659',    '1388707200:1659',    '1388793600:1738',    '1388880000:1738',    '1388966400:1794',    '1389052800:1794',    '1389139200:1860',    '1389225600:1860',    '1389312000:1941',    '1389398400:1941',    '1389484800:2002',    '1389571200:2002',    '1389657600:2086',    '1389744000:2086',    '1389830400:2177',    '1389916800:2177',    '1390003200:2281',    '1390089600:2281',    '1390176000:2396',    '1390262400:2396',    '1390348800:2516',    '1390435200:2516',    '1390521600:2642',    '1390608000:2642',    '1390694400:2775',    '1390780800:2775',    '1390867200:2914',    '1390953600:2914',    '1391040000:3060',    '1391126400:3060',    '1391212800:3019',    '1391299200:2927',    '1391385600:2802',    '1391472000:2783',    '1391558400:2874',    '1391644800:2874',    '1391731200:3018',    '1391817600:3121',    '1391904000:3121',    '1391990400:3194',    '1392076800:3193',    '1392163200:3193',    '1392249600:3162',    '1392336000:3077',    '1392422400:2969',    '1392508800:2969',    '1392595200:2907',    '1392681600:2907',    '1392768000:2920',    '1392854400:2920',    '1392940800:2886',    '1393027200:2872',    '1393113600:2899',    '1393200000:2887',    '1393286400:2887',    '1393372800:2891',    '1393459200:2912',    '1393545600:2912',    '1393632000:2963',    '1393718400:2963',    '1393804800:2974',    '1393891200:2974',    '1393977600:3021',    '1394064000:3021',    '1394150400:2981',    '1394236800:2981',    '1394323200:2941',    '1394409600:2916',    '1394496000:2916',    '1394582400:3009',    '1394668800:3009',    '1394755200:2919',    '1394841600:2812',    '1394928000:2812',    '1395014400:2856',    '1395100800:2856',    '1395187200:2767',    '1395273600:2648',    '1395360000:2648',    '1395446400:2530',    '1395532800:2487',    '1395619200:2494',    '1395705600:2494',    '1395792000:2488',    '1395878400:2488',    '1395964800:2371',    '1396051200:2324',    '1396137600:2376',    '1396224000:2436',    '1396310400:2436',    '1396396800:2411',    '1396483200:2411',    '1396569600:2417',    '1396656000:2417',    '1396742400:2411',    '1396828800:2346',    '1396915200:2346',    '1397001600:2283',    '1397088000:2250',    '1397174400:2250',    '1397260800:2182',    '1397347200:2182',    '1397433600:2113',    '1397520000:2064',    '1397606400:2019',    '1397692800:1925',    '1397779200:1872',    '1397865600:1872',    '1397952000:1834',    '1398038400:1834',    '1398124800:1817',    '1398211200:1839',    '1398297600:1873',    '1398384000:1873',    '1398470400:1846',    '1398556800:1818',    '1398643200:1818',    '1398729600:1816',    '1398816000:1816',    '1398902400:1880',    '1398988800:1941',    '1399075200:1941',    '1399161600:1979',    '1399248000:1979',    '1399334400:2061',    '1399420800:2030',    '1399507200:2006',    '1399593600:2006',    '1399680000:1953',    '1399766400:1983',    '1399852800:1983',    '1399939200:1982',    '1400025600:1988',    '1400112000:1988',    '1400198400:1961',    '1400284800:1961',    '1400371200:1953',    '1400457600:1953',    '1400544000:1940',    '1400630400:1940',    '1400716800:1942',    '1400803200:1942',    '1400889600:1912',    '1400976000:1956',    '1401062400:1956',    '1401148800:1898',    '1401235200:1898',    '1401321600:1890',    '1401408000:1890',    '1401494400:1873',    '1401580800:1873',    '1401667200:1867',    '1401753600:1864',    '1401840000:1864',    '1401926400:1867',    '1402012800:1909',    '1402099200:1909',    '1402185600:1956',    '1402272000:1956',    '1402358400:2019',    '1402444800:2108',    '1402531200:2108',    '1402617600:2209',    '1402704000:2209',    '1402790400:2275',    '1402876800:2275',    '1402963200:2321',    '1403049600:2324',    '1403136000:2324',    '1403222400:2262',    '1403308800:2262',    '1403395200:2301',    '1403481600:2394',    '1403568000:2394',    '1403654400:2389',    '1403740800:2389',    '1403827200:2321',    '1403913600:2276',    '1404000000:2276',    '1404086400:2217',    '1404172800:2282',    '1404259200:2324',    '1404345600:2324',    '1404432000:2384',    '1404518400:2459',    '1404604800:2459',    '1404691200:2532',    '1404777600:2539',    '1404864000:2539',    '1404950400:2412',    '1405036800:2399',    '1405123200:2322',    '1405209600:2283',    '1405296000:2330',    '1405382400:2330',    '1405468800:2361',    '1405555200:2290',    '1405641600:2231',    '1405728000:2190',    '1405814400:2190',    '1405900800:2181',    '1405987200:2262',    '1406073600:2376',    '1406160000:2492',    '1406246400:2389',    '1406332800:2295',    '1406419200:2377',    '1406505600:2430',    '1406592000:2367',    '1406678400:2288',    '1406764800:2198',    '1406851200:2126',    '1406937600:2040',    '1407024000:1969',    '1407110400:1896',    '1407196800:1801',    '1407283200:1710',    '1407369600:1627',    '1407456000:1550',    '1407542400:1559',    '1407628800:1603',    '1407715200:1588',    '1407801600:1517',    '1407888000:1449',    '1407974400:1376',    '1408060800:1316',    '1408147200:1250',    '1408233600:1187',    '1408320000:1138',    '1408406400:1081',    '1408492800:1040',    '1408579200:988',    '1408665600:938',    '1408752000:891',    '1408838400:846',    '1408924800:814',    '1409011200:798',    '1409097600:774',    '1409184000:750',    '1409270400:713',    '1409356800:688',    '1409443200:675',    '1409529600:662',    '1409616000:662',    '1409702400:668',    '1409788800:658',    '1409875200:656',    '1409961600:649',    '1410048000:645',    '1410134400:635',    '1410220800:622',    '1410307200:609',    '1410393600:587',    '1410480000:564',    '1410566400:551',    '1410652800:533',    '1410739200:524',    '1410825600:509',    '1410912000:495',    '1410998400:498',    '1411084800:491',    '1411171200:481',    '1411257600:477',    '1411344000:472',    '1411430400:496',    '1411516800:513',    '1411603200:516',    '1411689600:533',    '1411776000:560',    '1411862400:586',    '1411948800:589',    '1412035200:560',    '1412121600:550',    '1412208000:522',    '1412294400:498',    '1412380800:486',    '1412467200:474',    '1412553600:462',    '1412640000:457',    '1412726400:444',    '1412812800:451',    '1412899200:450',    '1412985600:444',    '1413072000:429',    '1413158400:419',    '1413244800:421',    '1413331200:423',    '1413417600:427',    '1413504000:427',    '1413590400:426',    '1413676800:440',    '1413763200:445',    '1413849600:452',    '1413936000:449',    '1414022400:448',    '1414108800:448',    '1414195200:451',    '1414281600:456',    '1414368000:446',    '1414454400:432',    '1414540800:441',    '1414627200:456',    '1414713600:450',    '1414800000:446',    '1414886400:450',    '1414972800:451',    '1415059200:449',    '1415145600:449',    '1415232000:449',    '1415318400:444',    '1415404800:444',    '1415491200:460',    '1415577600:462',    '1415664000:459',    '1415750400:450',    '1415836800:451',    '1415923200:447',    '1416009600:436',    '1416096000:440',    '1416182400:438',    '1416268800:440',    '1416355200:449',    '1416441600:449',    '1416528000:469',    '1416614400:493',    '1416700800:493',    '1416787200:509',    '1416873600:532',    '1416960000:534',    '1417046400:540',    '1417132800:540',    '1417219200:546',    '1417305600:552',    '1417392000:567',    '1417478400:581',    '1417564800:591',    '1417651200:591',    '1417737600:598',    '1417824000:600',    '1417910400:616',    '1417996800:613',    '1418083200:586',    '1418169600:562',    '1418256000:546',    '1418342400:530',    '1418428800:531',    '1418515200:523',    '1418601600:530',    '1418688000:527',    '1418774400:529',    '1418860800:534',    '1418947200:530',    '1419033600:526',    '1419120000:531',    '1419206400:553',    '1419292800:553',    '1419379200:557',    '1419465600:559',    '1419552000:568',    '1419638400:592',    '1419724800:592',    '1419811200:592',    '1419897600:592',    '1419984000:598',    '1420070400:608',    '1420156800:599',    '1420243200:599',    '1420329600:583',    '1420416000:589',    '1420502400:575',    '1420588800:581',    '1420675200:584',    '1420761600:569',    '1420848000:567',    '1420934400:570',    '1421020800:574',    '1421107200:593',    '1421193600:608',    '1421280000:625',    '1421366400:625',    '1421452800:657',    '1421539200:679',    '1421625600:664',    '1421712000:654',    '1421798400:655',    '1421884800:658',    '1421971200:674',    '1422057600:675',    '1422144000:661',    '1422230400:680',    '1422316800:701',    '1422403200:706',    '1422489600:720',    '1422576000:738',    '1422662400:770',    '1422748800:809',    '1422835200:850',    '1422921600:890',    '1423008000:905',    '1423094400:930',    '1423180800:967',    '1423267200:986',    '1423353600:975',    '1423440000:1014',    '1423526400:1039',    '1423612800:1061',    '1423699200:1101',    '1423785600:1088',    '1423872000:1066',    '1423958400:1026',    '1424044800:990',    '1424131200:951',    '1424217600:920',    '1424304000:896',    '1424390400:884',    '1424476800:872',    '1424563200:863',    '1424649600:831',    '1424736000:821',    '1424822400:810',    '1424908800:804',    '1424995200:815',    '1425081600:835',    '1425168000:841',    '1425254400:859',    '1425340800:866',    '1425427200:863',    '1425513600:849',    '1425600000:849',    '1425686400:818',    '1425772800:815',    '1425859200:803',    '1425945600:805',    '1426032000:772',    '1426118400:749',    '1426204800:718',    '1426291200:703',    '1426377600:699',    '1426464000:677',    '1426550400:677',    '1426636800:667',    '1426723200:667',    '1426809600:663',    '1426896000:663',    '1426982400:641',    '1427068800:644',    '1427155200:636',    '1427241600:636',    '1427328000:628',    '1427414400:627',    '1427500800:617',    '1427587200:613',    '1427673600:619',    '1427760000:632',    '1427846400:630',    '1427932800:630',    '1428019200:622',    '1428105600:622',    '1428192000:624',    '1428278400:639',    '1428364800:660',    '1428451200:660',    '1428537600:672',    '1428624000:662',    '1428710400:631',    '1428796800:624',    '1428883200:624',    '1428969600:652',    '1429056000:619',    '1429142400:595',    '1429228800:615',    '1429315200:597',    '1429401600:583',    '1429488000:562',    '1429574400:562',    '1429660800:550',    '1429747200:548',    '1429833600:548',    '1429920000:573',    '1430006400:602',    '1430092800:602',    '1430179200:608',    '1430265600:608',    '1430352000:628',    '1430438400:628',    '1430524800:604',    '1430611200:604',    '1430697600:606',    '1430784000:611',    '1430870400:631',    '1430956800:631',    '1431043200:663',    '1431129600:696',    '1431216000:730',    '1431302400:758',    '1431388800:747',    '1431475200:765',    '1431561600:765',    '1431648000:765',    '1431734400:792',    '1431820800:792',    '1431907200:815',    '1431993600:815',    '1432080000:831',    '1432166400:831',    '1432252800:842',    '1432339200:842',    '1432425600:854',    '1432512000:854',    '1432598400:855',    '1432684800:829',    '1432771200:847',    '1432857600:847',    '1432944000:858',    '1433030400:880',    '1433116800:912',    '1433203200:937',    '1433289600:937',    '1433376000:975',    '1433462400:995',    '1433548800:990',    '1433635200:990',    '1433721600:972',    '1433808000:967',    '1433894400:967',    '1433980800:958',    '1434067200:965',    '1434153600:965',    '1434240000:950',    '1434326400:947',    '1434412800:942',    '1434499200:942',    '1434585600:931',    '1434672000:931',    '1434758400:926',    '1434844800:911',    '1434931200:911',    '1435017600:908',    '1435104000:891',    '1435190400:891',    '1435276800:883',    '1435363200:883',    '1435449600:889',    '1435536000:866',    '1435622400:851',    '1435708800:851',    '1435795200:838',    '1435881600:838',    '1435968000:830',    '1436054400:830',    '1436140800:826',    '1436227200:811',    '1436313600:811',    '1436400000:798',    '1436486400:789',    '1436572800:789',    '1436659200:792',    '1436745600:830',    '1436832000:830',    '1436918400:857',    '1437004800:857',    '1437091200:868',    '1437177600:868',    '1437264000:907',    '1437350400:937',    '1437436800:937',    '1437523200:966',    '1437609600:966',    '1437696000:972',    '1437782400:972',    '1437868800:956',    '1437955200:949',    '1438041600:949',    '1438128000:905',    '1438214400:876',    '1438300800:876',    '1438387200:844',    '1438473600:809',    '1438560000:798',    '1438646400:786',    '1438732800:786',    '1438819200:793',    '1438905600:798',    '1438992000:798',    '1439078400:777',    '1439164800:777',    '1439251200:778',    '1439337600:778',    '1439424000:766',    '1439510400:766',    '1439596800:754',    '1439683200:754',    '1439856000:721',    '1439942400:711',    '1440115200:695',    '1440201600:695',    '1440288000:706',    '1440374400:706',    '1440460800:709',    '1440547200:709',    '1440633600:709',    '1440720000:738',    '1440806400:738',    '1440892800:762',    '1440979200:794',    '1441065600:794',    '1441152000:804',    '1441238400:816',    '1441324800:816',    '1441411200:821',    '1441497600:844',    '1441584000:844',    '1441670400:853',    '1441756800:837',    '1441843200:837',    '1441843200:820',    '1441929600:820',    '1442016000:815',    '1442102400:783',    '1442188800:762',    '1442275200:764',    '1442361600:764',    '1442448000:797',    '1442534400:797',    '1442620800:837',    '1442707200:830',    '1442793600:824',    '1442880000:824',    '1442966400:814',    '1443052800:814',    '1443139200:796',    '1443225600:797',    '1443312000:807',    '1443398400:823',    '1443484800:843',    '1443571200:843',    '1443657600:881',    '1443744000:881',    '1443830400:926',    '1443916800:926',    '1444176000:1022',    '1444348800:1074',    '1444521600:1128',    '1444608000:1128',    '1444694400:1185',    '1444780800:1244',    '1444867200:1244',    '1444953600:1302',    '1445040000:1302',    '1445126400:1333',    '1445212800:1333',    '1445212800:1400',    '1445299200:1400',    '1445472000:1470',    '1445558400:1544',    '1445644800:1544',    '1445731200:1621',    '1445817600:1621',    '1445904000:1702',    '1445990400:1739',    '1446076800:1803',    '1446163200:1803',    '1446249600:1850',    '1446336000:1850',    '1446422400:1850',    '1446422400:1792',    '1446508800:1792',    '1446595200:1757',    '1446681600:1757',    '1446768000:1824',    '1446854400:1903',    '1446940800:1903',    '1447027200:1903',    '1447027200:1999',    '1447113600:1999',    '1447200000:2099',    '1447286400:2115',    '1447372800:2115',    '1447459200:2138',    '1447545600:2156',    '1447632000:2156',    '1447718400:2161',    '1447804800:2161',    '1447977600:2163',    '1448064000:2165',    '1448150400:2165',    '1448236800:2165',    '1448236800:2161',    '1448323200:2161',    '1448409600:2129',    '1448496000:2034',    '1448582400:1991',    '1448668800:1991',    '1448755200:1957',    '1448841600:1942',    '1448928000:1938',    '1449014400:1931',    '1449100800:1931',    '1449187200:1899',    '1449273600:1889',    '1449360000:1847',    '1449446400:1847',    '1449532800:1797',    '1449619200:1797',    '1449705600:1784',    '1449792000:1729',    '1449878400:1706',    '1449964800:1679',    '1450051200:1679',    '1450137600:1596',    '1450224000:1532',    '1450310400:1462',    '1450396800:1409',    '1450483200:1348',    '1450569600:1348',    '1450656000:1283',    '1450742400:1225',    '1450828800:1177',    '1450915200:1127',    '1451001600:1089',    '1451088000:1089',    '1451174400:1034',    '1451260800:1002',    '1451347200:984',    '1451433600:977',    '1451520000:954',    '1451606400:954',    '1451692800:931',    '1451779200:915',    '1451865600:927',    '1451952000:971',    '1452124800:1004',    '1452211200:1021',    '1452297600:1021',    '1452384000:1034',    '1452470400:1039',    '1452556800:1039',    '1452643200:1033',    '1452729600:1033',    '1452816000:997',    '1452902400:991',    '1452988800:979',    '1453075200:979',    '1453248000:982',    '1453334400:985',    '1453420800:986',    '1453507200:994',    '1453593600:1002',    '1453680000:996',    '1453766400:988',    '1453852800:988',    '1453939200:979',    '1454025600:987',    '1454112000:987',    '1454198400:994',    '1454284800:994',    '1454371200:993',    '1454371200:993',    '1454457600:996',    '1454544000:990',    '1454630400:993',    '1454716800:991',    '1454803200:996',    '1454889600:999',    '1454976000:993',    '1455062400:996',    '1455148800:966',    '1455235200:961',    '1455321600:951',    '1455408000:938',    '1455580800:933',    '1455753600:920',    '1455840000:920',    '1455926400:913',    '1456012800:905',    '1456099200:905',    '1456185600:902',    '1456272000:900',    '1456358400:900',    '1456444800:900',    '1456531200:901',    '1456617600:941',    '1456704000:983',    '1456790400:969',    '1456876800:969',    '1456963200:961',    '1457049600:961',    '1457136000:954',    '1457222400:954',    '1457308800:951',    '1457481600:944',    '1457568000:944',    '1457654400:942',    '1457740800:938',    '1457827200:933',    '1457913600:933',    '1458000000:924',    '1458086400:924',    '1458259200:903',    '1458345600:903',    '1458432000:898',    '1458518400:875',    '1458777600:835',    '1458864000:805',    '1458950400:795',    '1459036800:783',    '1459123200:783',    '1459209600:762',    '1459296000:752',    '1459468800:742',    '1459555200:709',    '1459641600:692',    '1459728000:692',    '1459814400:657',    '1459900800:653',    '1459987200:625',    '1460073600:625',    '1460160000:599',    '1460246400:572',    '1460332800:549',    '1460419200:528',    '1460505600:504',    '1460592000:482',    '1460678400:482',    '1460764800:459',    '1460851200:446',    '1460937600:446',    '1461024000:425',    '1461110400:409',    '1461196800:409',    '1461283200:396',    '1461369600:396',    '1461456000:385',    '1461542400:385',    '1461628800:390',    '1461715200:400',    '1461801600:400',    '1461888000:419',    '1461974400:419',    '1462060800:439',    '1462147200:439',    '1462233600:446',    '1462320000:446',    '1462406400:460',    '1462492800:460',    '1462579200:482',    '1462665600:482',    '1462752000:503',    '1462838400:503',    '1462924800:529',    '1463011200:529',    '1463097600:556',    '1463184000:556',    '1463356800:584',    '1463443200:614',    '1463529600:645',    '1463616000:645',    '1463702400:668',    '1463788800:668',    '1463875200:683',    '1463961600:683',    '1464048000:665',    '1464134400:699',    '1464393600:734',    '1464480000:771',    '1464566400:771',    '1464652800:808',    '1464739200:808',    '1464825600:846',    '1464912000:846',    '1464998400:853',    '1465084800:853',    '1465171200:860',    '1465257600:859',    '1465344000:859',    '1465948800:859',    '1466035200:850',    '1466121600:828',    '1466208000:808',    '1466294400:808',    '1466380800:802',    '1466553600:788',    '1466640000:756',    '1466726400:736',    '1466812800:736',    '1466899200:699',    '1466985600:699',    '1467072000:664',    '1467158400:635',    '1467244800:635',    '1467417600:603',    '1467504000:603',    '1467590400:603',    '1467676800:583',    '1467763200:554',    '1467849600:536',    '1467936000:521',    '1468022400:503',    '1468108800:503',    '1468195200:488',    '1468281600:488',    '1468713600:501',    '1468800000:501',    '1468886400:512',    '1469318400:543',    '1469404800:543',    '1470009600:550',    '1470096000:551',    '1470182400:551',    '1470268800:551',    '1470355200:548',    '1470441600:536',    '1470528000:536',    '1470614400:536',    '1470700800:530',    '1470787200:531',    '1470873600:531',    '1470960000:532',    '1471046400:545',    '1471132800:545',    '1471219200:542',    '1471305600:542',    '1471478400:539',    '1471564800:538',    '1471651200:538',    '1471737600:537',    '1471824000:537',    '1471910400:541',    '1471996800:540',    '1472083200:540',    '1472169600:529',    '1472256000:529',    '1472428800:519',    '1472601600:517',    '1472688000:506',    '1472774400:506',    '1472860800:507',    '1472947200:507',    '1473033600:505',    '1473120000:505',    '1473206400:504',    '1473292800:504',    '1473379200:501',    '1473465600:501',    '1473552000:498',    '1473638400:521',    '1473724800:521',    '1473811200:539',    '1473897600:539',    '1473984000:540',    '1474070400:540',    '1474156800:539',    '1474243200:539',    '1474329600:539',    '1474761600:534',    '1474848000:523',    '1474934400:523',    '1475020800:515',    '1475107200:520',    '1475280000:509',    '1475366400:507',    '1475452800:507',    '1475539200:497',    '1475625600:497',    '1475712000:515',    '1475798400:515',    '1475971200:535',    '1476057600:535',    '1476144000:524',    '1476230400:524',    '1476316800:531',    '1476403200:531',    '1476489600:539',    '1476662400:539',    '1476748800:538',    '1476835200:538',    '1476921600:538',    '1477008000:538',    '1477094400:535',    '1477180800:535',    '1477267200:518',    '1477353600:518',    '1477440000:499',    '1477526400:499',    '1477612800:479',    '1477699200:479',    '1477785600:458',    '1477872000:458',    '1477958400:435',    '1478044800:435',    '1478131200:419',    '1478217600:403',    '1478304000:403',    '1478390400:385',    '1478476800:385',    '1478563200:367',    '1478649600:351',    '1478736000:351',    '1478908800:323',    '1478995200:309',    '1479081600:309',    '1479427200:273',    '1479513600:261',    '1479600000:249',    '1479686400:239',    '1479772800:229',    '1479945600:208',    '1480032000:197',    '1480118400:197',    '1480204800:188',    '1480291200:188',    '1480377600:182',    '1480464000:177',    '1480550400:177',    '1480723200:170',    '1480809600:168',    '1480896000:177',    '1480982400:186',    '1481068800:186',    '1481155200:196',    '1481241600:196',    '1481328000:206',    '1481414400:206',    '1481500800:217',    '1481587200:217',    '1481673600:228',    '1481760000:228',    '1481846400:240',    '1481932800:240',    '1482019200:252',    '1482105600:252',    '1482192000:265',    '1482278400:265',    '1482364800:279',    '1482451200:279',    '1482537600:293',    '1482624000:305',    '1482796800:321',    '1482883200:321',    '1482969600:338',    '1483056000:355',    '1483142400:355',    '1483228800:373',    '1483315200:392',    '1483401600:392',    '1483488000:410',    '1483574400:413',    '1483660800:413',    '1483747200:421',    '1483833600:441',    '1483920000:441',    '1484006400:464',    '1484092800:464',    '1484179200:488',    '1484265600:488',    '1484352000:513',    '1484438400:513',    '1484524800:524',    '1484611200:524',    '1484697600:541',    '1484784000:541',    '1484870400:556',    '1484956800:556',    '1485043200:574',    '1485129600:567',    '1485216000:567',    '1485302400:567',    '1485388800:567',    '1485475200:556',    '1485561600:562',    '1485648000:573',    '1485734400:573',    '1485820800:589',    '1485907200:588',    '1486080000:577',    '1486166400:577',    '1486252800:581',    '1486425600:557',    '1486598400:553',    '1486684800:553',    '1486857600:532',    '1486944000:515',    '1487030400:513',    '1487203200:494',    '1487289600:478',    '1487376000:462',    '1487462400:469',    '1487548800:461',    '1487635200:465',    '1487721600:465',    '1487894400:426',    '1487980800:409',    '1488153600:390',    '1488240000:397',    '1488326400:391',    '1488499200:388',    '1488585600:388',    '1488758400:390',    '1488931200:407',    '1489017600:428',    '1489190400:438',    '1489363200:443',    '1489449600:443',    '1489622400:439',    '1489795200:440',    '1489968000:425',    '1490140800:431',    '1490313600:437',    '1490400000:445',    '1490572800:456',    '1490659200:456',    '1490745600:477',    '1490918400:501',    '1491091200:527',    '1491264000:554',    '1491350400:573',    '1491436800:573',    '1491609600:581',    '1491782400:608',    '1491868800:639',    '1492041600:659',    '1492214400:674',    '1492387200:694',    '1492473600:713',    '1492473600:713',    '1492646400:709',    '1492819200:720',    '1492992000:703',    '1493078400:679',    '1493251200:655',    '1493424000:628',    '1493596800:596',    '1493769600:576',    '1493856000:553',    '1494028800:509',    '1494201600:497',    '1494374400:472',    '1494547200:452',    '1494633600:460',    '1494806400:464',    '1494892800:457',    '1495065600:471',    '1495152000:471',    '1495238400:476',    '1495324800:489',    '1495411200:489',    '1495584000:493',    '1495670400:494',    '1495843200:501',    '1495929600:501',    '1496016000:498',    '1496188800:492',    '1496275200:493',    '1496448000:489',    '1496534400:489',    '1496620800:491',    '1496793600:488',    '1496880000:477',    '1497052800:489',    '1497139200:491',    '1497225600:493',    '1497312000:493',    '1497484800:497',    '1497657600:498',    '1497830400:497',    '1497916800:497',    '1498003200:498',    '1498089600:498',    '1498262400:497',    '1498348800:497',    '1498521600:498',    '1498694400:498',    '1498867200:496',    '1499040000:497',    '1499126400:497',    '1499299200:490',    '1499472000:475',    '1499644800:469',    '1499817600:475',    '1499990400:475',    '1500076800:476',    '1500249600:452',    '1500422400:426',    '1500595200:410',    '1500768000:375',    '1500940800:360',    '1501027200:345',    '1501200000:332',    '1501372800:324',    '1501459200:307',    '1501632000:296',    '1501804800:284',    '1501891200:284',    '1502064000:271',    '1502236800:249',    '1502409600:238',    '1502496000:228',    '1502668800:217',    '1502755200:214',    '1502928000:206',    '1503100800:196',    '1503187200:190',    '1503360000:181',    '1503446400:180',    '1503619200:174',    '1503792000:170',    '1503878400:170',    '1504051200:165',    '1504224000:163',    '1504396800:165',    '1504396800:165',    '1504483200:167',    '1504569600:167',    '1504742400:170',    '1504915200:171',    '1505088000:174',    '1505174400:183',    '1505347200:191',    '1505520000:201',    '1505692800:206',    '1506211200:200',    '1506384000:200',    '1506470400:200',    '1506643200:207',    '1506729600:216',    '1506816000:216',    '1506988800:217',    '1507161600:214',    '1507248000:213',    '1507420800:213',    '1507593600:216',    '1507766400:227',    '1507939200:238',    '1508025600:238',    '1508198400:249',    '1508284800:249',    '1508457600:258',    '1508544000:260',    '1508716800:260',    '1508889600:265',    '1508976000:265',    '1509062400:265',    '1509235200:264',    '1509321600:265',    '1509494400:265',    '1509667200:273',    '1509840000:272',    '1509926400:278',    '1510099200:278',    '1510272000:273',    '1510444800:269',    '1510531200:258',    '1510704000:269',    '1510876800:268',    '1511049600:268',    '1511136000:275',    '1511308800:283',    '1511395200:283',    '1511568000:279',    '1511654400:290',    '1511740800:289',    '1511913600:275',    '1512000000:275',    '1512172800:262',    '1512259200:266',    '1512345600:266',    '1512518400:276',    '1512691200:278',    '1512864000:284',    '1513036800:281',    '1513209600:282',    '1513382400:282',    '1513468800:288',    '1513641600:288',    '1513814400:286',    '1513987200:290',    '1514073600:290',    '1514246400:296',    '1514419200:300',    '1514505600:289',    '1514678400:279',    '1514851200:273',    '1515024000:266',    '1515196800:266',    '1515283200:269',    '1515369600:269',    '1515456000:270',    '1515542400:270',    '1515628800:267',    '1515715200:267',    '1515801600:270',    '1515888000:270',    '1515974400:269',    '1516060800:272',    '1516147200:272',    '1516233600:263',    '1516320000:263',    '1516406400:258',    '1516579200:252',    '1516665600:252',    '1516752000:252',    '1516838400:252',    '1516924800:252',    '1517011200:249',    '1517097600:249',    '1517184000:250',    '1517270400:250',    '1517356800:256',    '1517443200:256',    '1517529600:250',    '1517616000:250',    '1517702400:247',    '1517788800:247',    '1517875200:251',    '1517961600:251',    '1518048000:249',    '1518134400:249',    '1518220800:252',    '1518307200:256',    '1518393600:256',    '1518480000:264',    '1518566400:264',    '1518652800:265',    '1518739200:265',    '1518825600:259',    '1518912000:259',    '1518998400:259',    '1519084800:259',    '1519171200:260',    '1519257600:260',    '1519344000:258',    '1519430400:258',    '1519516800:258',    '1519603200:260',    '1519689600:260',    '1519776000:253',    '1519862400:253',    '1519948800:246',    '1520035200:246',    '1520121600:244',    '1520208000:244',    '1520294400:251',    '1520380800:251',    '1520467200:247',    '1520553600:247',    '1520640000:260',    '1520726400:260',    '1520812800:273',    '1520899200:273',    '1520985600:284',    '1521072000:284',    '1521158400:295',    '1521244800:295',    '1521331200:307',    '1521417600:307',    '1521504000:299',    '1521590400:299',    '1521676800:295',    '1522022400:302',    '1522108800:302',    '1522195200:298',    '1522281600:298',    '1522368000:299',    '1522454400:299',    '1522540800:291',    '1522627200:291',    '1522713600:291',    '1522800000:291',    '1522886400:281',    '1522972800:281',    '1523059200:277',    '1523491200:262',    '1523577600:262',    '1523750400:253',    '1523836800:249',    '1523923200:249',    '1524009600:248',    '1524096000:248',    '1524182400:251',    '1524268800:251',    '1524355200:251',    '1524441600:243',    '1524528000:243',    '1524614400:240',    '1524700800:240',    '1524787200:230',    '1524873600:230',    '1524960000:220',    '1525132800:216',    '1525219200:216',    '1525305600:208',    '1525392000:208',    '1525478400:205',    '1525564800:205',    '1525651200:208',    '1525737600:208',    '1525824000:208',    '1525910400:216',    '1525996800:216',    '1525996800:216',    '1526083200:218',    '1526169600:218',    '1526256000:218',    '1526342400:224',    '1526428800:224',    '1526515200:228',    '1526601600:228',    '1526688000:240',    '1526774400:240',    '1526860800:240',    '1526947200:240',    '1527033600:241',    '1527120000:241',    '1527206400:249',    '1527292800:249',    '1527379200:255',    '1527465600:255',    '1527552000:261',    '1527638400:261',    '1527724800:269',    '1527811200:273',    '1527897600:273',    '1527984000:280',    '1528070400:280',    '1528156800:276',    '1528243200:276',    '1528416000:265',    '1528502400:265',    '1528588800:265',    '1528675200:265',    '1528761600:265',    '1528848000:271',    '1528934400:271',    '1529020800:272',    '1529107200:272',    '1529193600:269',    '1529280000:269',    '1529366400:268',    '1529452800:268',    '1529539200:272',    '1529712000:275',    '1529798400:280',    '1529971200:288',    '1530057600:288',    '1530144000:281',    '1530230400:281',    '1530316800:291',    '1530403200:291',    '1530489600:306',    '1530576000:306',    '1530662400:322',    '1530748800:322',    '1530835200:339',    '1530921600:339',    '1531008000:356',    '1531094400:356',    '1531180800:369',    '1531267200:369',    '1531353600:361',    '1531440000:361',    '1531526400:359',    '1531612800:359',    '1531699200:363',    '1531785600:363',    '1531872000:363',    '1531958400:350',    '1532044800:350',    '1532131200:337',    '1532217600:337',    '1532304000:330',    '1532390400:330',    '1532476800:338',    '1532563200:338',    '1532649600:335',    '1532736000:335',    '1532822400:330',    '1532908800:330',    '1532995200:327',    '1533081600:327',    '1533168000:327',    '1533254400:318',    '1533340800:318',    '1533427200:327',    '1533513600:327',    '1533600000:327',    '1533686400:344',    '1533772800:344',    '1533859200:362',    '1533945600:362',    '1534032000:362',    '1534118400:379',    '1534204800:379',    '1534464000:400',    '1534550400:400',    '1534636800:402',    '1534723200:402',    '1534809600:385',    '1534896000:385',    '1534982400:393',    '1535068800:393',    '1535155200:396',    '1535241600:396',    '1535328000:389',    '1535414400:389',    '1535500800:379',    '1535587200:379',    '1535673600:372',    '1535760000:372',    '1535846400:368',    '1535932800:369',    '1536019200:369',    '1536105600:376',    '1536192000:376',    '1536278400:364',    '1536364800:364',    '1536451200:355',    '1536537600:355',    '1536624000:352',    '1536710400:352',    '1536796800:351',    '1536883200:339',    '1536969600:339',    '1537056000:332',    '1537142400:332',    '1537228800:321',    '1537315200:321',    '1537401600:312',    '1537488000:312',    '1537574400:320',    '1537660800:320',    '1537747200:335',    '1537833600:335',    '1537920000:335',    '1538006400:340',    '1538092800:340',    '1538179200:340',    '1538265600:342',    '1541548800:437',    '1542585600:474',    '1542844800:474',    '1542931200:476',    '1543017600:476',    '1543104000:463',    '1543190400:463',    '1543276800:444',    '1543363200:444',    '1543449600:427',    '1543622400:417',    '1543708800:406',    '1543795200:394',    '1543881600:394',    '1543968000:385',    '1544054400:385',    '1544227200:387',    '1544313600:375',    '1544400000:375',    '1544486400:364',    '1544572800:364',    '1544659200:359',    '1544745600:359',    '1544832000:345',    '1544918400:345',    '1545004800:330',    '1545091200:330',    '1545177600:317',    '1545264000:308',    '1545350400:308',    '1545436800:309',    '1545523200:309',    '1545609600:323',    '1545696000:323',    '1545782400:326',    '1545868800:326',    '1545955200:314',    '1546041600:314',    '1546128000:304',    '1546214400:294',    '1546300800:294',    '1546387200:281',    '1546473600:281',    '1546560000:269',    '1546646400:259',    '1546732800:259',    '1546819200:257',    '1546905600:257',    '1546992000:257',    '1547164800:256',    '1547251200:256',    '1547337600:246',    '1547424000:246',    '1547510400:236',    '1547596800:236',    '1547683200:232',    '1547769600:232',    '1547856000:228',    '1547942400:228',    '1548028800:218',    '1548115200:218',    '1548201600:218',    '1548288000:214',    '1548460800:214',    '1548547200:214',    '1548633600:208',    '1548720000:208',    '1548806400:204',    '1548892800:204',    '1548979200:199',    '1549065600:199',    '1549152000:194',    '1549238400:194',    '1549324800:188',    '1549411200:188',    '1549497600:188',    '1549584000:186',    '1549670400:186',    '1549756800:179',    '1549843200:179',    '1549929600:173',    '1550016000:173',    '1550102400:179',    '1550188800:179',    '1550275200:179',    '1550361600:186',    '1550448000:186',    '1550534400:185',    '1550620800:185',    '1550707200:180',    '1550793600:180',    '1550880000:180',    '1550966400:178',    '1551052800:179',    '1551139200:179',    '1551225600:179',    '1551312000:181',    '1551398400:181',    '1551484800:185',    '1551571200:185',    '1551657600:185',    '1551744000:188',    '1551830400:188',    '1551916800:191',    '1552089600:198',    '1552176000:198',    '1552262400:208' }