Module:Exchange/Black brutal/Data

return { '1211241600:40',   '1211328000:40',    '1211414400:40',    '1211500800:40',    '1211587200:40',    '1211673600:40',    '1211760000:40',    '1211846400:40',    '1211932800:40',    '1212019200:40',    '1212105600:40',    '1212192000:40',    '1212278400:40',    '1212364800:40',    '1212451200:40',    '1212537600:40',    '1212624000:40',    '1212710400:40',    '1212796800:40',    '1212883200:40',    '1212969600:40',    '1213056000:40',    '1213142400:40',    '1213228800:40',    '1213315200:40',    '1213401600:40',    '1213488000:40',    '1213574400:40',    '1213660800:40',    '1213747200:40',    '1213833600:40',    '1213920000:40',    '1214006400:40',    '1214092800:40',    '1214179200:40',    '1214265600:40',    '1214352000:40',    '1214438400:40',    '1214524800:40',    '1214611200:40',    '1214697600:40',    '1214784000:40',    '1214870400:39',    '1214956800:39',    '1215043200:39',    '1215129600:39',    '1215216000:39',    '1215302400:39',    '1215388800:39',    '1215475200:39',    '1215561600:39',    '1215648000:39',    '1215734400:39',    '1215820800:39',    '1215907200:39',    '1215993600:39',    '1216080000:39',    '1216166400:39',    '1216252800:39',    '1216339200:39',    '1216425600:39',    '1216512000:39',    '1216598400:39',    '1216684800:39',    '1216771200:39',    '1216857600:39',    '1216944000:39',    '1217030400:39',    '1217116800:39',    '1217203200:39',    '1217289600:39',    '1217376000:39',    '1217462400:39',    '1217548800:39',    '1217635200:39',    '1217721600:39',    '1217808000:39',    '1217894400:39',    '1217980800:39',    '1218067200:39',    '1218153600:39',    '1218240000:39',    '1218326400:39',    '1218412800:39',    '1218499200:39',    '1218585600:39',    '1218672000:39',    '1218758400:39',    '1218844800:39',    '1218931200:39',    '1219017600:39',    '1219104000:39',    '1219190400:39',    '1219276800:39',    '1219363200:39',    '1219449600:39',    '1219536000:39',    '1219622400:39',    '1219708800:40',    '1219795200:40',    '1219881600:40',    '1219968000:40',    '1220054400:40',    '1220140800:40',    '1220227200:40',    '1220313600:40',    '1220400000:40',    '1220486400:40',    '1220572800:40',    '1220659200:40',    '1220745600:40',    '1220832000:40',    '1220918400:40',    '1221004800:40',    '1221091200:40',    '1221177600:40',    '1221264000:40',    '1221350400:41',    '1221436800:41',    '1221523200:41',    '1221609600:41',    '1221696000:41',    '1221782400:41',    '1221868800:41',    '1221955200:41',    '1222041600:41',    '1222128000:41',    '1222214400:41',    '1222300800:41',    '1222387200:41',    '1222473600:41',    '1222560000:41',    '1222646400:41',    '1222732800:41',    '1222819200:41',    '1222905600:41',    '1222992000:41',    '1223078400:41',    '1223164800:41',    '1223251200:41',    '1223337600:42',    '1223424000:42',    '1223510400:42',    '1223596800:42',    '1223683200:42',    '1223769600:42',    '1223856000:42',    '1223942400:42',    '1224028800:42',    '1224115200:42',    '1224201600:42',    '1224288000:42',    '1224374400:42',    '1224460800:42',    '1224547200:42',    '1224633600:42',    '1224720000:42',    '1224806400:42',    '1224892800:42',    '1224979200:42',    '1225065600:42',    '1225152000:42',    '1225238400:42',    '1225324800:42',    '1225411200:42',    '1225497600:42',    '1225584000:42',    '1225670400:42',    '1225756800:42',    '1225843200:42',    '1225929600:42',    '1226016000:42',    '1226102400:42',    '1226188800:42',    '1226275200:42',    '1226361600:42',    '1226448000:42',    '1226534400:42',    '1226620800:42',    '1226707200:42',    '1226793600:42',    '1226880000:42',    '1226966400:42',    '1227052800:42',    '1227139200:42',    '1227225600:42',    '1227312000:42',    '1227398400:42',    '1227484800:42',    '1227571200:42',    '1227657600:42',    '1227744000:42',    '1227830400:42',    '1227916800:42',    '1228003200:42',    '1228089600:42',    '1228176000:42',    '1228262400:42',    '1228348800:42',    '1228435200:42',    '1228521600:42',    '1228608000:42',    '1228694400:42',    '1228780800:42',    '1228867200:42',    '1228953600:42',    '1229040000:42',    '1229126400:42',    '1229212800:42',    '1229299200:42',    '1229385600:42',    '1229472000:42',    '1229558400:42',    '1229644800:42',    '1229731200:42',    '1229817600:42',    '1229904000:42',    '1229990400:42',    '1230076800:44',    '1230163200:44',    '1230249600:44',    '1230336000:44',    '1230422400:44',    '1230508800:44',    '1230595200:44',    '1230681600:44',    '1230768000:44',    '1230854400:44',    '1230940800:44',    '1231027200:44',    '1231113600:44',    '1231200000:44',    '1231286400:44',    '1231372800:44',    '1231459200:44',    '1231545600:44',    '1231632000:44',    '1231718400:44',    '1231804800:44',    '1231891200:44',    '1231977600:44',    '1232064000:44',    '1232150400:44',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:46',    '1234051200:46',    '1234137600:46',    '1234224000:46',    '1234310400:46',    '1234396800:46',    '1234483200:46',    '1234569600:46',    '1234656000:46',    '1234742400:46',    '1234828800:46',    '1234915200:46',    '1235001600:46',    '1235088000:46',    '1235174400:46',    '1235260800:46',    '1235347200:46',    '1235433600:46',    '1235520000:46',    '1235606400:46',    '1235692800:46',    '1235779200:46',    '1235865600:46',    '1235952000:46',    '1236038400:46',    '1236124800:48',    '1236211200:48',    '1236297600:48',    '1236384000:48',    '1236470400:48',    '1236556800:48',    '1236643200:48',    '1236729600:48',    '1236816000:48',    '1236902400:48',    '1236988800:48',    '1237075200:48',    '1237161600:48',    '1237248000:48',    '1237334400:48',    '1237420800:48',    '1237507200:48',    '1237593600:48',    '1237680000:48',    '1237766400:48',    '1237852800:48',    '1237939200:48',    '1238025600:48',    '1238112000:48',    '1238198400:48',    '1238284800:48',    '1238371200:48',    '1238457600:48',    '1238544000:48',    '1238630400:48',    '1238716800:48',    '1238803200:48',    '1238889600:48',    '1238976000:48',    '1239062400:48',    '1239148800:48',    '1239235200:48',    '1239321600:48',    '1239408000:48',    '1239494400:48',    '1239580800:48',    '1239667200:48',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:48',    '1240099200:48',    '1240185600:48',    '1240272000:48',    '1240358400:48',    '1240444800:48',    '1240531200:48',    '1240617600:48',    '1240704000:48',    '1240790400:48',    '1240876800:48',    '1240963200:48',    '1241049600:48',    '1241136000:48',    '1241222400:48',    '1241308800:48',    '1241395200:48',    '1241481600:48',    '1241568000:48',    '1241654400:48',    '1241740800:48',    '1241827200:48',    '1241913600:48',    '1242000000:48',    '1242086400:48',    '1242172800:48',    '1242259200:48',    '1242345600:48',    '1242432000:48',    '1242518400:48',    '1242604800:48',    '1242691200:48',    '1242777600:48',    '1242864000:48',    '1242950400:48',    '1243036800:48',    '1243123200:48',    '1243209600:48',    '1243296000:48',    '1243382400:48',    '1243468800:48',    '1243555200:48',    '1243641600:48',    '1243728000:49',    '1243814400:49',    '1243900800:49',    '1243987200:49',    '1244073600:49',    '1244160000:49',    '1244246400:49',    '1244332800:49',    '1244419200:49',    '1244505600:49',    '1244592000:49',    '1244678400:49',    '1244764800:49',    '1244851200:49',    '1244937600:49',    '1245024000:49',    '1245110400:49',    '1245196800:49',    '1245283200:49',    '1245369600:49',    '1245456000:49',    '1245542400:49',    '1245628800:49',    '1245715200:49',    '1245801600:49',    '1245888000:49',    '1245974400:49',    '1246060800:49',    '1246147200:49',    '1246233600:49',    '1246320000:49',    '1246406400:49',    '1246579200:49',    '1246665600:49',    '1246752000:49',    '1246838400:49',    '1246924800:49',    '1247011200:49',    '1247097600:49',    '1247184000:49',    '1247270400:49',    '1247356800:49',    '1247443200:49',    '1247529600:49',    '1247616000:49',    '1247702400:49',    '1247788800:49',    '1247875200:49',    '1247961600:49',    '1248048000:49',    '1248134400:49',    '1248220800:49',    '1248307200:49',    '1248393600:49',    '1248480000:51',    '1248566400:51',    '1248652800:51',    '1248739200:51',    '1248825600:51',    '1248912000:51',    '1248998400:51',    '1249084800:51',    '1249171200:51',    '1249257600:51',    '1249344000:51',    '1249430400:51',    '1249516800:51',    '1249603200:51',    '1249689600:51',    '1249776000:51',    '1249862400:51',    '1249948800:51',    '1250035200:51',    '1250121600:51',    '1250208000:51',    '1250294400:51',    '1250380800:52',    '1250467200:52',    '1250553600:52',    '1250640000:52',    '1250726400:52',    '1250812800:52',    '1250899200:52',    '1250985600:52',    '1251072000:52',    '1251158400:52',    '1251244800:52',    '1251331200:52',    '1251417600:52',    '1251504000:52',    '1251590400:52',    '1251676800:52',    '1251763200:52',    '1251849600:52',    '1251936000:52',    '1252022400:52',    '1252108800:52',    '1252195200:52',    '1252281600:52',    '1252368000:52',    '1252454400:52',    '1252540800:52',    '1252627200:52',    '1252713600:52',    '1252800000:52',    '1252886400:52',    '1252972800:52',    '1253059200:52',    '1253145600:52',    '1253232000:52',    '1253318400:52',    '1253404800:52',    '1253491200:52',    '1253577600:53',    '1253664000:53',    '1253750400:53',    '1253836800:53',    '1253923200:53',    '1254009600:53',    '1254096000:53',    '1254182400:53',    '1254268800:53',    '1254355200:53',    '1254441600:53',    '1254528000:53',    '1254614400:53',    '1254700800:53',    '1254787200:53',    '1254873600:53',    '1254960000:53',    '1255046400:53',    '1255132800:53',    '1255219200:53',    '1255305600:53',    '1255392000:53',    '1255478400:53',    '1255564800:53',    '1255651200:53',    '1255737600:53',    '1255824000:53',    '1255910400:53',    '1255996800:53',    '1256083200:53',    '1256169600:53',    '1256256000:53',    '1256342400:53',    '1256428800:53',    '1256515200:53',    '1256601600:53',    '1256688000:55',    '1256774400:55',    '1256860800:55',    '1256947200:55',    '1257033600:55',    '1257120000:55',    '1257206400:55',    '1257292800:55',    '1257379200:55',    '1257465600:55',    '1257552000:55',    '1257638400:55',    '1257724800:55',    '1257811200:55',    '1257897600:55',    '1257984000:55',    '1258070400:55',    '1258156800:55',    '1258243200:55',    '1258329600:55',    '1258416000:55',    '1258502400:55',    '1258588800:55',    '1258675200:55',    '1258761600:55',    '1258848000:55',    '1258934400:55',    '1259020800:55',    '1259107200:55',    '1259193600:55',    '1259280000:55',    '1259366400:55',    '1259452800:55',    '1259539200:55',    '1259625600:55',    '1259712000:55',    '1259798400:55',    '1259884800:55',    '1259971200:55',    '1260057600:55',    '1260144000:55',    '1260230400:55',    '1260316800:55',    '1260403200:55',    '1260489600:55',    '1260576000:55',    '1260662400:55',    '1260748800:55',    '1260835200:55',    '1260921600:55',    '1261008000:55',    '1261094400:55',    '1261180800:55',    '1261267200:55',    '1261353600:55',    '1261440000:55',    '1261526400:55',    '1261612800:55',    '1261699200:55',    '1261785600:55',    '1261872000:55',    '1261958400:55',    '1262044800:55',    '1262131200:55',    '1262217600:56',    '1262304000:56',    '1262390400:56',    '1262476800:56',    '1262563200:56',    '1262649600:56',    '1262736000:56',    '1262822400:56',    '1262908800:56',    '1262995200:56',    '1263081600:56',    '1263168000:56',    '1263254400:56',    '1263340800:56',    '1263427200:56',    '1263513600:56',    '1263600000:56',    '1263686400:56',    '1263772800:56',    '1263859200:56',    '1263945600:56',    '1264032000:56',    '1264118400:56',    '1264204800:56',    '1264291200:56',    '1264377600:56',    '1264464000:56',    '1264550400:56',    '1264636800:56',    '1264723200:56',    '1264809600:58',    '1264896000:58',    '1264982400:58',    '1265068800:58',    '1265155200:58',    '1265241600:58',    '1265328000:58',    '1265414400:58',    '1265500800:58',    '1265587200:58',    '1265673600:58',    '1265760000:58',    '1265846400:58',    '1266019200:58',    '1266105600:58',    '1266192000:58',    '1266278400:58',    '1266364800:58',    '1266451200:58',    '1266537600:58',    '1266624000:58',    '1266710400:58',    '1266796800:58',    '1266883200:58',    '1266969600:58',    '1267056000:58',    '1267142400:58',    '1267228800:58',    '1267315200:58',    '1267401600:60',    '1267488000:60',    '1267574400:60',    '1267660800:60',    '1267747200:60',    '1267833600:60',    '1267920000:60',    '1268006400:60',    '1268092800:60',    '1268179200:60',    '1268265600:60',    '1268352000:60',    '1268438400:60',    '1268524800:60',    '1268611200:60',    '1268697600:60',    '1268784000:60',    '1268870400:60',    '1268956800:60',    '1269043200:60',    '1269129600:60',    '1269216000:60',    '1269302400:60',    '1269388800:60',    '1269475200:60',    '1269561600:60',    '1269648000:60',    '1269734400:60',    '1269820800:60',    '1269907200:60',    '1269993600:60',    '1270080000:60',    '1270166400:60',    '1270252800:60',    '1270339200:60',    '1270425600:60',    '1270512000:60',    '1270598400:60',    '1270684800:60',    '1270771200:62',    '1270857600:62',    '1270944000:62',    '1271030400:62',    '1271116800:62',    '1271203200:62',    '1271289600:62',    '1271376000:62',    '1271462400:62',    '1271548800:62',    '1271635200:62',    '1271721600:62',    '1271808000:62',    '1271894400:62',    '1271980800:62',    '1272067200:62',    '1272153600:62',    '1272240000:62',    '1272326400:62',    '1272412800:62',    '1272499200:62',    '1272585600:62',    '1272672000:62',    '1272758400:62',    '1272844800:62',    '1272931200:62',    '1273017600:62',    '1273104000:62',    '1273190400:62',    '1273276800:62',    '1273363200:62',    '1273449600:62',    '1273536000:62',    '1273622400:62',    '1273708800:62',    '1273795200:62',    '1273881600:62',    '1273968000:62',    '1274054400:62',    '1274140800:62',    '1274227200:62',    '1274313600:62',    '1274400000:62',    '1274486400:62',    '1274572800:62',    '1274659200:62',    '1274745600:62',    '1274832000:62',    '1274918400:62',    '1275004800:62',    '1275091200:62',    '1275177600:62',    '1275264000:62',    '1275350400:63',    '1275436800:63',    '1275523200:63',    '1275609600:63',    '1275696000:63',    '1275782400:63',    '1275868800:63',    '1275955200:63',    '1276041600:63',    '1276128000:63',    '1276214400:63',    '1276300800:63',    '1276387200:63',    '1276473600:63',    '1276560000:63',    '1276646400:63',    '1276732800:63',    '1276819200:63',    '1276905600:63',    '1276992000:63',    '1277078400:63',    '1277164800:63',    '1277251200:63',    '1277337600:63',    '1277424000:63',    '1277510400:63',    '1277596800:63',    '1277683200:63',    '1277769600:63',    '1277856000:63',    '1277942400:63',    '1278028800:63',    '1278115200:63',    '1278201600:63',    '1278288000:63',    '1278374400:63',    '1278460800:63',    '1278547200:63',    '1278633600:63',    '1278720000:63',    '1278806400:63',    '1278892800:63',    '1278979200:63',    '1279065600:63',    '1279152000:63',    '1279238400:63',    '1279324800:63',    '1279411200:63',    '1279497600:63',    '1279584000:63',    '1279670400:63',    '1279756800:63',    '1279843200:63',    '1279929600:63',    '1280016000:63',    '1280102400:63',    '1280188800:63',    '1280275200:63',    '1280361600:63',    '1280448000:63',    '1280534400:63',    '1280620800:63',    '1280707200:63',    '1280793600:63',    '1280880000:63',    '1280966400:65',    '1281052800:65',    '1281139200:65',    '1281225600:65',    '1281312000:65',    '1281398400:65',    '1281484800:65',    '1281571200:65',    '1281657600:65',    '1281744000:65',    '1281830400:65',    '1281916800:65',    '1282003200:65',    '1282089600:65',    '1282176000:65',    '1282262400:65',    '1282348800:65',    '1282435200:65',    '1282521600:65',    '1282608000:65',    '1282694400:65',    '1282780800:65',    '1282867200:65',    '1282953600:65',    '1283040000:65',    '1283126400:65',    '1283212800:65',    '1283299200:65',    '1283385600:65',    '1283472000:65',    '1283558400:65',    '1283644800:65',    '1283731200:65',    '1283817600:65',    '1283904000:65',    '1283990400:65',    '1284076800:65',    '1284163200:65',    '1284249600:65',    '1284336000:65',    '1284422400:65',    '1284508800:65',    '1284595200:65',    '1284681600:65',    '1284768000:65',    '1284854400:65',    '1284940800:65',    '1285027200:65',    '1285113600:65',    '1285200000:65',    '1285286400:67',    '1285372800:67',    '1285459200:67',    '1285545600:67',    '1285632000:67',    '1285718400:67',    '1285804800:67',    '1285891200:67',    '1285977600:67',    '1286064000:67',    '1286150400:67',    '1286236800:67',    '1286323200:67',    '1286409600:67',    '1286496000:67',    '1286582400:67',    '1286668800:67',    '1286755200:67',    '1286841600:67',    '1286928000:67',    '1287014400:67',    '1287100800:67',    '1287187200:67',    '1287273600:67',    '1287360000:67',    '1287446400:67',    '1287532800:67',    '1287619200:67',    '1287705600:67',    '1287792000:67',    '1287878400:67',    '1287964800:67',    '1288051200:67',    '1288137600:67',    '1288224000:67',    '1288310400:67',    '1288396800:67',    '1288483200:67',    '1288569600:67',    '1288656000:67',    '1288742400:67',    '1288828800:67',    '1288915200:67',    '1289088000:67',    '1289174400:67',    '1289260800:67',    '1289347200:67',    '1289433600:67',    '1289520000:67',    '1289606400:67',    '1289692800:67',    '1289779200:67',    '1289865600:67',    '1289952000:67',    '1290038400:67',    '1290124800:67',    '1290211200:67',    '1290297600:67',    '1290384000:67',    '1290470400:67',    '1290556800:67',    '1290643200:67',    '1290729600:67',    '1290816000:67',    '1290902400:67',    '1290988800:67',    '1291075200:67',    '1291161600:67',    '1291248000:67',    '1291334400:67',    '1291420800:67',    '1291507200:68',    '1291593600:68',    '1291680000:68',    '1291766400:68',    '1291852800:68',    '1291939200:68',    '1292025600:68',    '1292112000:68',    '1292198400:68',    '1292284800:68',    '1292371200:68',    '1292457600:68',    '1292544000:68',    '1292630400:68',    '1292716800:68',    '1292803200:68',    '1292889600:68',    '1292976000:68',    '1293062400:68',    '1293148800:68',    '1293235200:68',    '1293321600:68',    '1293408000:68',    '1293494400:68',    '1293580800:68',    '1293667200:68',    '1293753600:68',    '1294358400:68',    '1294963200:68',    '1295568000:68',    '1296172800:68',    '1296777600:68',    '1297382400:68',    '1297987200:68',    '1298592000:68',    '1299196800:68',    '1299801600:68',    '1300406400:68',    '1301011200:68',    '1301616000:68',    '1301788800:68',    '1302048000:66',    '1302652800:66',    '1303257600:66',    '1303862400:66',    '1304467200:66',    '1305072000:66',    '1305676800:66',    '1306281600:66',    '1306886400:66',    '1307404800:66',    '1307491200:65',    '1308096000:65',    '1308700800:65',    '1309305600:65',    '1309910400:65',    '1310515200:65',    '1311120000:65',    '1311724800:65',    '1312329600:65',    '1312934400:65',    '1313539200:65',    '1314144000:65',    '1314748800:65',    '1315353600:65',    '1315958400:65',    '1316563200:65',    '1317168000:65',    '1317772800:65',    '1318377600:65',    '1318982400:65',    '1319587200:65',    '1320192000:65',    '1320451200:65',    '1320537600:63',    '1321142400:63',    '1321747200:63',    '1322352000:63',    '1322956800:63',    '1323561600:63',    '1324166400:63',    '1324771200:63',    '1325376000:63',    '1325462400:63',    '1325548800:63',    '1325635200:63',    '1325721600:63',    '1325808000:63',    '1325894400:63',    '1325980800:63',    '1326067200:63',    '1326153600:63',    '1326240000:63',    '1326326400:63',    '1326412800:63',    '1326499200:63',    '1326585600:63',    '1326672000:63',    '1326758400:63',    '1326844800:63',    '1326931200:63',    '1327017600:63',    '1327104000:63',    '1327190400:63',    '1327276800:63',    '1327363200:63',    '1327449600:63',    '1327536000:63',    '1327622400:63',    '1327708800:63',    '1327795200:63',    '1327881600:63',    '1327968000:63',    '1328054400:63',    '1328140800:63',    '1328227200:63',    '1328313600:63',    '1328400000:63',    '1328486400:63',    '1328572800:63',    '1328659200:63',    '1328745600:63',    '1328832000:63',    '1328918400:63',    '1329004800:63',    '1329091200:63',    '1329177600:63',    '1329264000:63',    '1329350400:63',    '1329436800:63',    '1329523200:63',    '1329609600:63',    '1329696000:63',    '1329782400:63',    '1329868800:63',    '1329955200:63',    '1330041600:63',    '1330128000:63',    '1330214400:63',    '1330300800:63',    '1330387200:63',    '1330473600:63',    '1330560000:63',    '1330646400:63',    '1330732800:63',    '1330819200:63',    '1330905600:63',    '1330992000:63',    '1331078400:63',    '1331164800:63',    '1331251200:63',    '1331337600:63',    '1331424000:63',    '1331510400:63',    '1331596800:63',    '1331683200:63',    '1331769600:63',    '1331856000:63',    '1331942400:63',    '1332028800:63',    '1332115200:63',    '1332201600:63',    '1332288000:63',    '1332374400:63',    '1332460800:64',    '1332547200:64',    '1332633600:65',    '1332720000:65',    '1332806400:66',    '1332892800:66',    '1332979200:66',    '1333065600:66',    '1333152000:66',    '1333238400:66',    '1333324800:66',    '1333411200:66',    '1333497600:66',    '1333584000:66',    '1333670400:66',    '1333756800:66',    '1333843200:66',    '1333929600:66',    '1334016000:66',    '1334102400:66',    '1334188800:66',    '1334275200:66',    '1334361600:66',    '1334448000:66',    '1334534400:66',    '1334620800:66',    '1334707200:66',    '1334793600:66',    '1334880000:66',    '1334966400:66',    '1335052800:66',    '1335139200:66',    '1335225600:66',    '1335312000:66',    '1335398400:66',    '1335484800:66',    '1335571200:66',    '1335657600:66',    '1335744000:66',    '1335830400:66',    '1335916800:66',    '1336003200:66',    '1336089600:66',    '1336176000:66',    '1336262400:66',    '1336348800:66',    '1336435200:66',    '1336521600:66',    '1336608000:66',    '1336694400:66',    '1336780800:66',    '1336867200:66',    '1336953600:66',    '1337040000:66',    '1337126400:66',    '1337212800:66',    '1337299200:66',    '1337385600:66',    '1337472000:66',    '1337558400:66',    '1337644800:66',    '1337731200:66',    '1337817600:66',    '1337904000:66',    '1337990400:66',    '1338076800:68',    '1338163200:68',    '1338249600:68',    '1338336000:68',    '1338422400:68',    '1338508800:68',    '1338595200:68',    '1338681600:68',    '1338768000:68',    '1338854400:68',    '1338940800:68',    '1339027200:68',    '1339113600:68',    '1339200000:68',    '1339286400:68',    '1339372800:68',    '1339459200:68',    '1339545600:68',    '1339632000:68',    '1339718400:68',    '1339804800:68',    '1339891200:68',    '1339977600:68',    '1340064000:68',    '1340150400:68',    '1340236800:68',    '1340323200:68',    '1340409600:68',    '1340496000:68',    '1340582400:68',    '1340668800:68',    '1340755200:68',    '1340841600:68',    '1340928000:68',    '1341014400:68',    '1341100800:68',    '1341187200:68',    '1341273600:68',    '1341360000:68',    '1341446400:68',    '1341532800:68',    '1341619200:68',    '1341705600:68',    '1341792000:68',    '1341878400:68',    '1341964800:68',    '1342051200:68',    '1342137600:68',    '1342224000:68',    '1342310400:68',    '1342396800:68',    '1342483200:68',    '1342569600:68',    '1342656000:68',    '1342742400:68',    '1342828800:68',    '1342915200:68',    '1343001600:69',    '1343088000:69',    '1343174400:69',    '1343260800:69',    '1343347200:69',    '1343433600:69',    '1343520000:69',    '1343606400:69',    '1343692800:69',    '1343779200:69',    '1343865600:69',    '1343952000:69',    '1344038400:69',    '1344124800:69',    '1344211200:69',    '1344297600:69',    '1344384000:69',    '1344470400:69',    '1344556800:69',    '1344643200:69',    '1344729600:69',    '1344816000:69',    '1344902400:69',    '1344988800:69',    '1345075200:69',    '1345161600:69',    '1345248000:69',    '1345334400:69',    '1345420800:69',    '1345507200:69',    '1345593600:69',    '1345680000:69',    '1345766400:69',    '1345852800:69',    '1345939200:69',    '1346025600:69',    '1346112000:69',    '1346198400:69',    '1346284800:69',    '1346371200:69',    '1346457600:69',    '1346544000:69',    '1346630400:69',    '1346716800:69',    '1346803200:69',    '1346889600:69',    '1346976000:69',    '1347062400:69',    '1347148800:69',    '1347235200:71',    '1347321600:71',    '1347408000:71',    '1347494400:71',    '1347580800:71',    '1347667200:71',    '1347753600:71',    '1347840000:71',    '1347926400:71',    '1348012800:71',    '1348099200:71',    '1348185600:71',    '1348272000:71',    '1348358400:71',    '1348444800:71',    '1348531200:71',    '1348617600:71',    '1348704000:71',    '1348790400:71',    '1348876800:71',    '1348963200:71',    '1349049600:71',    '1349136000:71',    '1349222400:71',    '1349308800:71',    '1349395200:71',    '1349481600:71',    '1349568000:71',    '1349654400:71',    '1349740800:71',    '1349827200:71',    '1349913600:71',    '1350000000:71',    '1350086400:71',    '1350172800:71',    '1350259200:71',    '1350345600:71',    '1350432000:71',    '1350518400:71',    '1350604800:71',    '1350691200:71',    '1350777600:71',    '1350864000:71',    '1350950400:71',    '1351036800:71',    '1351123200:71',    '1351209600:71',    '1351296000:71',    '1351382400:71',    '1351468800:71',    '1351555200:71',    '1351641600:71',    '1351728000:71',    '1351814400:71',    '1351900800:71',    '1351987200:72',    '1352073600:72',    '1352160000:72',    '1352246400:72',    '1352332800:72',    '1352419200:72',    '1352505600:72',    '1352592000:72',    '1352678400:72',    '1352764800:72',    '1352851200:72',    '1352937600:72',    '1353024000:72',    '1353110400:72',    '1353196800:72',    '1353283200:72',    '1353369600:72',    '1353456000:72',    '1353542400:72',    '1353628800:72',    '1353715200:72',    '1353801600:72',    '1353888000:72',    '1353974400:72',    '1354060800:72',    '1354147200:72',    '1354233600:72',    '1354320000:72',    '1354406400:72',    '1354492800:72',    '1354579200:72',    '1354665600:72',    '1354752000:72',    '1354838400:72',    '1354924800:72',    '1355011200:72',    '1355097600:72',    '1355184000:72',    '1355270400:72',    '1355356800:72',    '1355443200:72',    '1355529600:72',    '1355616000:72',    '1355702400:72',    '1355788800:72',    '1355875200:72',    '1355961600:72',    '1356048000:72',    '1356134400:72',    '1356220800:72',    '1356307200:72',    '1356393600:72',    '1356480000:72',    '1356566400:72',    '1356652800:72',    '1356739200:72',    '1356825600:72',    '1356912000:72',    '1356998400:72',    '1357084800:72',    '1357171200:72',    '1357257600:72',    '1357344000:72',    '1357430400:72',    '1357516800:72',    '1357603200:72',    '1357689600:72',    '1357776000:72',    '1357862400:72',    '1357948800:72',    '1358035200:72',    '1358121600:72',    '1358208000:72',    '1358294400:72',    '1358380800:72',    '1358467200:72',    '1358553600:72',    '1358640000:72',    '1358726400:72',    '1358812800:72',    '1358899200:72',    '1358985600:72',    '1359072000:72',    '1359158400:72',    '1359244800:74',    '1359331200:74',    '1359417600:74',    '1359504000:74',    '1359590400:74',    '1359676800:74',    '1359763200:74',    '1359849600:74',    '1359936000:74',    '1360022400:74',    '1360108800:74',    '1360195200:74',    '1360281600:74',    '1360368000:74',    '1360454400:74',    '1360540800:74',    '1360627200:74',    '1360713600:74',    '1360800000:74',    '1360886400:74',    '1360972800:74',    '1361059200:74',    '1361145600:74',    '1361232000:74',    '1361318400:74',    '1361404800:74',    '1361491200:74',    '1361577600:74',    '1361664000:74',    '1361750400:74',    '1361836800:74',    '1361923200:74',    '1362009600:74',    '1362096000:74',    '1362182400:74',    '1362268800:74',    '1362355200:74',    '1362441600:74',    '1362528000:74',    '1362614400:74',    '1362700800:74',    '1362787200:74',    '1362873600:74',    '1362960000:74',    '1363046400:74',    '1363132800:74',    '1363219200:74',    '1363305600:74',    '1363392000:74',    '1363478400:74',    '1363564800:74',    '1363651200:74',    '1363737600:74',    '1363824000:74',    '1363910400:74',    '1363996800:74',    '1364083200:74',    '1364169600:74',    '1364256000:74',    '1364342400:74',    '1364428800:74',    '1364515200:74',    '1364601600:74',    '1364688000:74',    '1364774400:74',    '1364860800:74',    '1364947200:74',    '1365033600:74',    '1365120000:74',    '1365206400:74',    '1365292800:74',    '1365379200:74',    '1365465600:74',    '1365552000:74',    '1365638400:74',    '1365724800:74',    '1365811200:74',    '1365897600:74',    '1365984000:74',    '1366070400:74',    '1366156800:74',    '1366243200:74',    '1366329600:74',    '1366416000:74',    '1366502400:74',    '1366588800:74',    '1366675200:74',    '1366761600:74',    '1366848000:74',    '1366934400:74',    '1367020800:74',    '1367107200:74',    '1367193600:74',    '1367280000:74',    '1367366400:74',    '1367452800:74',    '1367539200:74',    '1367625600:74',    '1367712000:74',    '1367798400:74',    '1367884800:74',    '1367971200:74',    '1368057600:74',    '1368144000:74',    '1368230400:74',    '1368316800:74',    '1368403200:74',    '1368489600:74',    '1368576000:74',    '1368662400:74',    '1368748800:74',    '1368835200:74',    '1368921600:74',    '1369008000:74',    '1369094400:74',    '1369180800:74',    '1369267200:74',    '1369353600:74',    '1369440000:74',    '1369526400:74',    '1369612800:74',    '1369699200:74',    '1369785600:74',    '1369872000:74',    '1369958400:74',    '1370044800:74',    '1370131200:74',    '1370217600:74',    '1370304000:74',    '1370390400:74',    '1370476800:74',    '1370563200:74',    '1370649600:74',    '1370736000:74',    '1370822400:74',    '1370908800:76',    '1370995200:76',    '1371081600:76',    '1371168000:76',    '1371254400:76',    '1371340800:76',    '1371427200:76',    '1371513600:76',    '1371600000:76',    '1371686400:76',    '1371772800:76',    '1371859200:76',    '1371945600:76',    '1372032000:76',    '1372118400:76',    '1372204800:76',    '1372291200:76',    '1372377600:76',    '1372464000:76',    '1372550400:76',    '1372636800:76',    '1372723200:76',    '1372809600:76',    '1372896000:76',    '1372982400:76',    '1373068800:76',    '1373155200:76',    '1373241600:76',    '1373328000:76',    '1373414400:76',    '1373500800:76',    '1373587200:76',    '1373673600:76',    '1373760000:76',    '1373846400:76',    '1373932800:76',    '1374019200:76',    '1374105600:76',    '1374192000:76',    '1374278400:76',    '1374364800:76',    '1374451200:76',    '1374537600:76',    '1374624000:76',    '1374710400:76',    '1374796800:76',    '1374883200:76',    '1374969600:76',    '1375056000:76',    '1375142400:76',    '1375228800:76',    '1375315200:76',    '1375401600:76',    '1375488000:76',    '1375574400:76',    '1375660800:76',    '1375747200:76',    '1375833600:76',    '1375920000:76',    '1376006400:76',    '1376092800:76',    '1376179200:76',    '1376265600:76',    '1376352000:76',    '1376438400:76',    '1376524800:76',    '1376611200:76',    '1376697600:76',    '1376784000:76',    '1376870400:76',    '1376956800:76',    '1377043200:76',    '1377129600:76',    '1377216000:76',    '1377302400:76',    '1377388800:76',    '1377475200:76',    '1377561600:76',    '1377648000:76',    '1377734400:76',    '1377820800:76',    '1377907200:76',    '1377993600:76',    '1378080000:76',    '1378166400:76',    '1378252800:76',    '1378339200:76',    '1378425600:76',    '1378512000:76',    '1378598400:76',    '1378684800:76',    '1378771200:76',    '1378857600:76',    '1378944000:76',    '1379030400:76',    '1379116800:76',    '1379203200:76',    '1379289600:76',    '1379376000:76',    '1379462400:76',    '1379548800:76',    '1379635200:76',    '1379721600:76',    '1379808000:76',    '1379894400:76',    '1379980800:76',    '1380067200:76',    '1380153600:76',    '1380240000:76',    '1380326400:76',    '1380412800:76',    '1380499200:76',    '1380585600:76',    '1380672000:76',    '1380758400:76',    '1380844800:76',    '1380931200:76',    '1381017600:76',    '1381104000:76',    '1381190400:76',    '1381276800:76',    '1381363200:76',    '1381449600:76',    '1381536000:76',    '1381622400:76',    '1381708800:76',    '1381795200:76',    '1381881600:76',    '1381968000:76',    '1382054400:76',    '1382140800:76',    '1382227200:76',    '1382313600:76',    '1382400000:76',    '1382486400:76',    '1382572800:76',    '1382659200:76',    '1382745600:76',    '1382832000:76',    '1382918400:76',    '1383004800:76',    '1383091200:76',    '1383177600:76',    '1383264000:76',    '1383350400:76',    '1383436800:76',    '1383523200:76',    '1383609600:76',    '1383696000:76',    '1383782400:76',    '1383868800:76',    '1383955200:76',    '1384041600:76',    '1384128000:76',    '1384214400:76',    '1384300800:76',    '1384387200:76',    '1384473600:76',    '1384560000:76',    '1384646400:76',    '1384732800:76',    '1384819200:76',    '1384905600:76',    '1384992000:76',    '1385078400:76',    '1385164800:76',    '1385251200:76',    '1385337600:77',    '1385424000:77',    '1385510400:77',    '1385596800:77',    '1385683200:77',    '1385769600:77',    '1385856000:77',    '1385942400:77',    '1386028800:77',    '1386115200:77',    '1386201600:77',    '1386288000:77',    '1386374400:77',    '1386460800:77',    '1386547200:77',    '1386633600:77',    '1386720000:77',    '1386806400:77',    '1386892800:77',    '1386979200:77',    '1387065600:77',    '1387152000:77',    '1387238400:77',    '1387324800:77',    '1387411200:77',    '1387497600:77',    '1387584000:77',    '1387670400:77',    '1387756800:77',    '1387843200:77',    '1387929600:77',    '1388016000:77',    '1388102400:77',    '1388188800:77',    '1388275200:77',    '1388361600:77',    '1388448000:77',    '1388534400:77',    '1388620800:77',    '1388707200:77',    '1388793600:77',    '1388880000:77',    '1388966400:77',    '1389052800:77',    '1389139200:77',    '1389225600:77',    '1389312000:77',    '1389398400:77',    '1389484800:77',    '1389571200:77',    '1389657600:77',    '1389744000:77',    '1389830400:77',    '1389916800:77',    '1390003200:77',    '1390089600:77',    '1390176000:77',    '1390262400:77',    '1390348800:77',    '1390435200:77',    '1390521600:77',    '1390608000:77',    '1390694400:77',    '1390780800:77',    '1390867200:77',    '1390953600:77',    '1391040000:77',    '1391126400:77',    '1391212800:77',    '1391299200:77',    '1391385600:77',    '1391472000:77',    '1391558400:77',    '1391644800:77',    '1391731200:77',    '1391817600:77',    '1391904000:77',    '1391990400:77',    '1392076800:77',    '1392163200:77',    '1392249600:77',    '1392336000:77',    '1392422400:77',    '1392508800:77',    '1392595200:77',    '1392681600:77',    '1392768000:77',    '1392854400:77',    '1392940800:77',    '1393027200:77',    '1393113600:77',    '1393200000:77',    '1393286400:77',    '1393372800:77',    '1393459200:77',    '1393545600:77',    '1393632000:77',    '1393718400:77',    '1393804800:77',    '1393891200:77',    '1393977600:77',    '1394064000:77',    '1394150400:77',    '1394236800:77',    '1394323200:77',    '1394409600:77',    '1394496000:77',    '1394582400:77',    '1394668800:77',    '1394755200:77',    '1394841600:77',    '1394928000:77',    '1395014400:77',    '1395100800:77',    '1395187200:77',    '1395273600:77',    '1395360000:77',    '1395446400:77',    '1395532800:77',    '1395619200:77',    '1395705600:77',    '1395792000:77',    '1395878400:77',    '1395964800:77',    '1396051200:77',    '1396137600:77',    '1396224000:77',    '1396310400:77',    '1396396800:77',    '1396483200:77',    '1396569600:77',    '1396656000:77',    '1396742400:77',    '1396828800:77',    '1396915200:77',    '1397001600:77',    '1397088000:77',    '1397174400:77',    '1397260800:77',    '1397347200:77',    '1397433600:77',    '1397520000:77',    '1397606400:77',    '1397692800:77',    '1397779200:77',    '1397865600:77',    '1397952000:77',    '1398038400:77',    '1398124800:77',    '1398211200:77',    '1398297600:77',    '1398384000:77',    '1398470400:77',    '1398556800:77',    '1398643200:77',    '1398729600:77',    '1398816000:77',    '1398902400:77',    '1398988800:77',    '1399075200:77',    '1399161600:77',    '1399248000:77',    '1399334400:77',    '1399420800:77',    '1399507200:77',    '1399593600:77',    '1399680000:77',    '1399766400:77',    '1399852800:77',    '1399939200:77',    '1400025600:77',    '1400112000:77',    '1400198400:77',    '1400284800:77',    '1400371200:77',    '1400457600:77',    '1400544000:77',    '1400630400:77',    '1400716800:77',    '1400803200:77',    '1400889600:77',    '1400976000:77',    '1401062400:77',    '1401148800:77',    '1401235200:77',    '1401321600:77',    '1401408000:77',    '1401494400:77',    '1401580800:77',    '1401667200:77',    '1401753600:77',    '1401840000:77',    '1401926400:77',    '1402012800:77',    '1402099200:77',    '1402185600:77',    '1402272000:77',    '1402358400:77',    '1402444800:77',    '1402531200:78',    '1402617600:78',    '1402704000:78',    '1402790400:78',    '1402876800:78',    '1402963200:78',    '1403049600:78',    '1403136000:78',    '1403222400:78',    '1403308800:78',    '1403395200:78',    '1403481600:78',    '1403568000:78',    '1403654400:78',    '1403740800:78',    '1403827200:78',    '1403913600:78',    '1404000000:78',    '1404086400:78',    '1404172800:78',    '1404259200:78',    '1404345600:78',    '1404432000:78',    '1404518400:78',    '1404604800:78',    '1404691200:78',    '1404777600:78',    '1404864000:78',    '1404950400:78',    '1405036800:78',    '1405123200:78',    '1405209600:78',    '1405296000:78',    '1405382400:78',    '1405468800:78',    '1405555200:78',    '1405641600:78',    '1405728000:78',    '1405814400:78',    '1405900800:78',    '1405987200:78',    '1406073600:78',    '1406160000:78',    '1406246400:78',    '1406332800:78',    '1406419200:78',    '1406505600:78',    '1406592000:78',    '1406678400:78',    '1406764800:78',    '1406851200:78',    '1406937600:78',    '1407024000:78',    '1407110400:78',    '1407196800:78',    '1407283200:78',    '1407369600:78',    '1407456000:78',    '1407542400:78',    '1407628800:78',    '1407715200:78',    '1407801600:78',    '1407888000:78',    '1407974400:78',    '1408060800:78',    '1408147200:78',    '1408233600:78',    '1408320000:78',    '1408406400:78',    '1408492800:78',    '1408579200:78',    '1408665600:78',    '1408752000:78',    '1408838400:78',    '1408924800:78',    '1409011200:78',    '1409097600:78',    '1409184000:78',    '1409270400:78',    '1409356800:78',    '1409443200:78',    '1409529600:78',    '1409616000:78',    '1409702400:78',    '1409788800:78',    '1409875200:78',    '1409961600:78',    '1410048000:78',    '1410134400:78',    '1410220800:78',    '1410307200:78',    '1410393600:78',    '1410480000:78',    '1410566400:78',    '1410652800:78',    '1410739200:78',    '1410825600:78',    '1410912000:78',    '1410998400:78',    '1411084800:78',    '1411171200:78',    '1411257600:78',    '1411344000:78',    '1411430400:78',    '1411516800:78',    '1411603200:78',    '1411689600:78',    '1411776000:78',    '1411862400:78',    '1411948800:78',    '1412035200:78',    '1412121600:78',    '1412208000:78',    '1412294400:78',    '1412380800:78',    '1412467200:78',    '1412553600:78',    '1412640000:78',    '1412726400:78',    '1412812800:78',    '1412899200:78',    '1412985600:78',    '1413072000:78',    '1413158400:78',    '1413244800:78',    '1413331200:78',    '1413417600:78',    '1413504000:78',    '1413590400:78',    '1413676800:78',    '1413763200:78',    '1413849600:78',    '1413936000:78',    '1414022400:78',    '1414108800:78',    '1414195200:78',    '1414281600:78',    '1414368000:78',    '1414454400:78',    '1414540800:78',    '1414627200:78',    '1414713600:78',    '1414800000:78',    '1414886400:78',    '1414972800:78',    '1415059200:78',    '1415145600:78',    '1415232000:78',    '1415318400:78',    '1415404800:78',    '1415491200:78',    '1415577600:78',    '1415664000:78',    '1415750400:78',    '1415836800:78',    '1415923200:78',    '1416009600:78',    '1416096000:78',    '1416182400:78',    '1416268800:78',    '1416355200:78',    '1416441600:78',    '1416528000:78',    '1416614400:78',    '1416700800:78',    '1416787200:78',    '1416873600:78',    '1416960000:78',    '1417046400:78',    '1417132800:78',    '1417219200:78',    '1417305600:78',    '1417392000:78',    '1417478400:78',    '1417564800:78',    '1417651200:78',    '1417737600:78',    '1417824000:78',    '1417910400:78',    '1417996800:78',    '1418083200:78',    '1418169600:78',    '1418256000:78',    '1418342400:78',    '1418428800:78',    '1418515200:78',    '1418601600:78',    '1418688000:78',    '1418774400:78',    '1418860800:78',    '1418947200:78',    '1419033600:78',    '1419120000:78',    '1419206400:78',    '1419292800:78',    '1419379200:78',    '1419465600:78',    '1419552000:78',    '1419638400:78',    '1419724800:78',    '1419811200:78',    '1419897600:78',    '1419984000:78',    '1420070400:78',    '1420156800:78',    '1420243200:78',    '1420329600:78',    '1420416000:78',    '1420502400:78',    '1420588800:78',    '1420675200:78',    '1420761600:78',    '1420848000:78',    '1420934400:78',    '1421020800:78',    '1421107200:78',    '1421193600:78',    '1421280000:78',    '1421366400:78',    '1421452800:78',    '1421539200:78',    '1421625600:78',    '1421712000:78',    '1421798400:78',    '1421884800:78',    '1421971200:78',    '1422057600:78',    '1422144000:78',    '1422230400:78',    '1422316800:78',    '1422403200:78',    '1422489600:78',    '1422576000:78',    '1422662400:78',    '1422748800:78',    '1422835200:78',    '1422921600:78',    '1423008000:78',    '1423094400:78',    '1423180800:78',    '1423267200:78',    '1423353600:78',    '1423440000:78',    '1423526400:78',    '1423612800:78',    '1423699200:78',    '1423785600:78',    '1423872000:78',    '1423958400:78',    '1424044800:78',    '1424131200:78',    '1424217600:78',    '1424304000:78',    '1424390400:78',    '1424476800:78',    '1424563200:78',    '1424649600:78',    '1424736000:78',    '1424822400:78',    '1424908800:78',    '1424995200:78',    '1425081600:78',    '1425168000:78',    '1425254400:78',    '1425340800:78',    '1425427200:78',    '1425513600:78',    '1425600000:78',    '1425686400:78',    '1425772800:78',    '1425859200:78',    '1425945600:78',    '1426032000:78',    '1426118400:78',    '1426204800:78',    '1426291200:78',    '1426377600:78',    '1426464000:78',    '1426550400:78',    '1426636800:78',    '1426723200:78',    '1426809600:78',    '1426896000:78',    '1426982400:78',    '1427068800:78',    '1427155200:78',    '1427241600:78',    '1427328000:78',    '1427414400:78',    '1427500800:78',    '1427587200:78',    '1427673600:78',    '1427760000:78',    '1427846400:78',    '1427932800:78',    '1428019200:78',    '1428105600:78',    '1428192000:78',    '1428278400:78',    '1428364800:78',    '1428451200:78',    '1428537600:78',    '1428624000:78',    '1428710400:78',    '1428796800:78',    '1428883200:78',    '1428969600:78',    '1429056000:78',    '1429142400:78',    '1429228800:78',    '1429315200:78',    '1429401600:78',    '1429488000:78',    '1429574400:78',    '1429660800:78',    '1429747200:78',    '1429833600:78',    '1429920000:78',    '1430006400:78',    '1430092800:78',    '1430179200:78',    '1430265600:78',    '1430352000:78',    '1430438400:78',    '1430524800:78',    '1430611200:78',    '1430697600:78',    '1430784000:78',    '1430870400:78',    '1430956800:78',    '1431043200:78',    '1431129600:78',    '1431216000:78',    '1431302400:78',    '1431388800:78',    '1431475200:78',    '1431561600:78',    '1431648000:78',    '1431734400:78',    '1431820800:78',    '1431907200:78',    '1431993600:78',    '1432080000:78',    '1432166400:78',    '1432252800:78',    '1432339200:78',    '1432425600:78',    '1432512000:78',    '1432598400:78',    '1432684800:78',    '1432771200:78',    '1432857600:78',    '1432944000:78',    '1433030400:78',    '1433116800:78',    '1433203200:78',    '1433289600:78',    '1433376000:78',    '1433462400:78',    '1433548800:78',    '1433635200:78',    '1433721600:78',    '1433808000:78',    '1433894400:78',    '1433980800:78',    '1434067200:78',    '1434153600:78',    '1434240000:78',    '1434326400:78',    '1434412800:78',    '1434499200:78',    '1434585600:78',    '1434672000:78',    '1434758400:78',    '1434844800:78',    '1434931200:78',    '1435017600:78',    '1435104000:78',    '1435190400:78',    '1435276800:78',    '1435363200:78',    '1435449600:78',    '1435536000:78',    '1435622400:78',    '1435708800:78',    '1435795200:78',    '1435881600:78',    '1435968000:78',    '1436054400:78',    '1436140800:78',    '1436227200:80',    '1436313600:80',    '1436400000:80',    '1436486400:80',    '1436572800:80',    '1436659200:80',    '1436745600:80',    '1436832000:80',    '1436918400:80',    '1437004800:80',    '1437091200:80',    '1437177600:80',    '1437264000:80',    '1437350400:80',    '1437436800:80',    '1437523200:80',    '1437609600:80',    '1437696000:80',    '1437782400:80',    '1437868800:80',    '1437955200:80',    '1438041600:80',    '1438128000:80',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:80',    '1438560000:80',    '1438646400:80',    '1438732800:80',    '1438819200:80',    '1438905600:80',    '1438992000:80',    '1439078400:80',    '1439164800:80',    '1439251200:80',    '1439337600:80',    '1439424000:80',    '1439510400:80',    '1439596800:80',    '1439683200:80',    '1439769600:80',    '1439856000:80',    '1439942400:80',    '1440115200:80',    '1440201600:80',    '1440288000:80',    '1440374400:80',    '1440374400:80',    '1440460800:80',    '1440547200:80',    '1440633600:80',    '1440720000:80',    '1440806400:80',    '1440892800:80',    '1440979200:80',    '1441065600:80',    '1441065600:80',    '1441152000:80',    '1441238400:80',    '1441324800:80',    '1441411200:80',    '1441497600:80',    '1441584000:80',    '1441670400:80',    '1441756800:80',    '1441843200:80',    '1441843200:80',    '1441929600:80',    '1442016000:80',    '1442102400:80',    '1442188800:80',    '1442275200:80',    '1442361600:80',    '1442448000:80',    '1442534400:80',    '1442620800:80',    '1442707200:80',    '1442793600:80',    '1442880000:80',    '1442966400:80',    '1443052800:80',    '1443139200:80',    '1443225600:80',    '1443312000:80',    '1443398400:80',    '1443484800:80',    '1443571200:80',    '1443657600:80',    '1443744000:80',    '1443830400:80',    '1443916800:80',    '1444089600:80',    '1444348800:80',    '1444521600:80',    '1444608000:80',    '1444694400:80',    '1444780800:80',    '1444867200:80',    '1444953600:80',    '1445040000:80',    '1445126400:80',    '1445212800:80',    '1445212800:80',    '1445299200:80',    '1445385600:80',    '1445472000:80',    '1445558400:80',    '1445644800:80',    '1445731200:80',    '1445817600:80',    '1445904000:80',    '1445990400:80',    '1446076800:80',    '1446163200:80',    '1446249600:80',    '1446336000:80',    '1446422400:80',    '1446422400:80',    '1446508800:80',    '1446595200:80',    '1446681600:80',    '1446768000:80',    '1446854400:80',    '1446940800:80',    '1447027200:80',    '1447027200:80',    '1447113600:80',    '1447200000:80',    '1447286400:80',    '1447372800:80',    '1447459200:80',    '1447545600:80',    '1447632000:80',    '1447718400:80',    '1447804800:80',    '1447977600:80',    '1448064000:80',    '1448150400:80',    '1448236800:80',    '1448236800:80',    '1448323200:80',    '1448409600:80',    '1448496000:80',    '1448582400:80',    '1448668800:80',    '1448755200:80',    '1448841600:80',    '1448928000:80',    '1449014400:80',    '1449100800:80',    '1449187200:80',    '1449273600:80',    '1449360000:80',    '1449446400:80',    '1449446400:80',    '1449532800:80',    '1449619200:80',    '1449705600:80',    '1449792000:80',    '1449878400:80',    '1449964800:80',    '1450051200:80',    '1450137600:80',    '1450224000:80',    '1450310400:80',    '1450396800:80',    '1450483200:80',    '1450569600:80',    '1450656000:80',    '1450742400:80',    '1450828800:80',    '1450915200:80',    '1451001600:80',    '1451088000:80',    '1451174400:80',    '1451260800:80',    '1451347200:80',    '1451433600:80',    '1451520000:80',    '1451606400:80',    '1451692800:80',    '1451779200:80',    '1451865600:80',    '1451952000:80',    '1452124800:80',    '1452211200:80',    '1452297600:80',    '1452384000:80',    '1452470400:80',    '1452556800:80',    '1452643200:80',    '1452729600:80',    '1452816000:80',    '1452902400:80',    '1452988800:80',    '1453075200:80',    '1453161600:80',    '1453248000:80',    '1453334400:80',    '1453420800:80',    '1453507200:80',    '1453593600:80',    '1453680000:80',    '1453766400:80',    '1453852800:80',    '1453939200:80',    '1454025600:80',    '1454112000:80',    '1454198400:80',    '1454284800:80',    '1454371200:80',    '1454371200:80',    '1454457600:80',    '1454544000:80',    '1454630400:80',    '1454716800:80',    '1454803200:80',    '1454889600:80',    '1454976000:80',    '1455062400:80',    '1455148800:80',    '1455235200:80',    '1455321600:80',    '1455408000:80',    '1455494400:80',    '1455494400:80',    '1455580800:80',    '1455667200:80',    '1455753600:80',    '1455840000:80',    '1455926400:80',    '1456012800:80',    '1456099200:80',    '1456185600:80',    '1456272000:80',    '1456358400:80',    '1456444800:80',    '1456531200:80',    '1456617600:80',    '1456704000:80',    '1456790400:80',    '1456876800:80',    '1456963200:80',    '1457049600:80',    '1457136000:80',    '1457222400:80',    '1457308800:80',    '1457481600:80',    '1457568000:80',    '1457654400:80',    '1457740800:80',    '1457827200:80',    '1457913600:80',    '1458000000:80',    '1458086400:80',    '1458172800:80',    '1458259200:80',    '1458345600:80',    '1458432000:80',    '1458518400:80',    '1458604800:80',    '1458691200:80',    '1458777600:82',    '1458864000:82',    '1458950400:82',    '1459036800:82',    '1459123200:82',    '1459209600:82',    '1459296000:82',    '1459382400:82',    '1459468800:82',    '1459555200:82',    '1459641600:82',    '1459728000:82',    '1459814400:82',    '1459900800:82',    '1459987200:82',    '1460073600:82',    '1460160000:82',    '1460246400:82',    '1460332800:82',    '1460419200:82',    '1460505600:82',    '1460592000:82',    '1460678400:82',    '1460764800:82',    '1460851200:82',    '1460937600:82',    '1461024000:82',    '1461110400:82',    '1461196800:82',    '1461283200:82',    '1461369600:82',    '1461456000:82',    '1461542400:82',    '1461628800:82',    '1461715200:82',    '1461801600:82',    '1461888000:82',    '1461974400:82',    '1462060800:82',    '1462147200:82',    '1462233600:82',    '1462320000:82',    '1462406400:82',    '1462492800:82',    '1462579200:82',    '1462665600:82',    '1462752000:82',    '1462838400:82',    '1462924800:82',    '1463011200:82',    '1463097600:82',    '1463184000:82',    '1463270400:82',    '1463356800:82',    '1463443200:82',    '1463529600:82',    '1463616000:82',    '1463702400:82',    '1463788800:82',    '1463875200:82',    '1463961600:82',    '1464048000:82',    '1464134400:82',    '1464220800:82',    '1464393600:82',    '1464480000:82',    '1464566400:82',    '1464652800:82',    '1464739200:82',    '1464825600:82',    '1464912000:82',    '1464998400:82',    '1465084800:82',    '1465171200:82',    '1465257600:82',    '1465344000:82',    '1465430400:82',    '1465862400:82',    '1466035200:82',    '1466121600:82',    '1466208000:82',    '1466294400:82',    '1466380800:82',    '1466467200:82',    '1466553600:82',    '1466640000:82',    '1466726400:82',    '1466812800:82',    '1466899200:82',    '1466985600:82',    '1467072000:82',    '1467158400:82',    '1467244800:82',    '1467417600:82',    '1467504000:82',    '1467590400:82',    '1467676800:82',    '1467763200:82',    '1467849600:82',    '1467936000:82',    '1468022400:82',    '1468108800:82',    '1468195200:82',    '1468281600:82',    '1468627200:82',    '1468713600:82',    '1468800000:82',    '1468886400:82',    '1469318400:82',    '1469404800:82',    '1469836800:82',    '1470009600:82',    '1470096000:82',    '1470182400:82',    '1470268800:82',    '1470355200:82',    '1470441600:82',    '1470528000:82',    '1470614400:82',    '1470700800:82',    '1470787200:82',    '1470873600:82',    '1470960000:82',    '1471046400:82',    '1471132800:82',    '1471219200:82',    '1471305600:82',    '1471478400:82',    '1471564800:82',    '1471651200:82',    '1471737600:82',    '1471824000:82',    '1471824000:82',    '1471910400:82',    '1471996800:82',    '1472083200:82',    '1472169600:82',    '1472256000:82',    '1472428800:82',    '1472601600:82',    '1472688000:82',    '1472774400:82',    '1472860800:82',    '1472947200:82',    '1473033600:82',    '1473120000:82',    '1473206400:82',    '1473292800:82',    '1473379200:82',    '1473465600:82',    '1473552000:82',    '1473638400:82',    '1473724800:82',    '1473811200:82',    '1473897600:82',    '1473984000:82',    '1474070400:82',    '1474156800:82',    '1474243200:82',    '1474329600:82',    '1474761600:82',    '1474848000:82',    '1474848000:82',    '1474934400:82',    '1475020800:82',    '1475107200:82',    '1475280000:82',    '1475366400:82',    '1475452800:82',    '1475539200:82',    '1475625600:82',    '1475712000:82',    '1475798400:82',    '1475971200:82',    '1476057600:82',    '1476144000:82',    '1476144000:82',    '1476230400:82',    '1476316800:82',    '1476403200:82',    '1476489600:82',    '1476662400:82',    '1476748800:82',    '1476835200:82',    '1476921600:82',    '1477008000:82',    '1477094400:82',    '1477180800:82',    '1477267200:82',    '1477353600:82',    '1477440000:82',    '1477526400:82',    '1477612800:82',    '1477699200:82',    '1477785600:82',    '1477872000:82',    '1477958400:82',    '1478044800:82',    '1478131200:82',    '1478217600:82',    '1478304000:82',    '1478390400:82',    '1478476800:82',    '1478563200:82',    '1478649600:82',    '1478736000:82',    '1478908800:82',    '1478995200:82',    '1479081600:82',    '1479427200:82',    '1479513600:82',    '1479600000:82',    '1479686400:82',    '1479772800:82',    '1479945600:82',    '1480032000:82',    '1480118400:82',    '1480204800:82',    '1480291200:82',    '1480377600:82',    '1480464000:82',    '1480550400:82',    '1480723200:82',    '1480809600:82',    '1480896000:82',    '1480982400:82',    '1481068800:82',    '1481155200:82',    '1481241600:82',    '1481328000:82',    '1481414400:82',    '1481500800:82',    '1481587200:82',    '1481673600:82',    '1481760000:82',    '1481846400:82',    '1481932800:82',    '1482019200:82',    '1482105600:82',    '1482192000:82',    '1482278400:82',    '1482364800:82',    '1482451200:82',    '1482537600:82',    '1482624000:82',    '1482796800:82',    '1482883200:82',    '1482969600:82',    '1483056000:82',    '1483142400:82',    '1483228800:82',    '1483315200:82',    '1483401600:82',    '1483488000:82',    '1483574400:82',    '1483660800:82',    '1483747200:82',    '1483833600:82',    '1483920000:82',    '1484006400:82',    '1484092800:82',    '1484179200:82',    '1484265600:82',    '1484352000:82',    '1484438400:82',    '1484524800:82',    '1484611200:82',    '1484697600:82',    '1484784000:82',    '1484870400:82',    '1484956800:82',    '1485043200:82',    '1485129600:82',    '1485216000:82',    '1485302400:82',    '1485388800:82',    '1485475200:82',    '1485561600:82',    '1485648000:82',    '1485734400:82',    '1485820800:82',    '1485907200:82',    '1486080000:82',    '1486166400:82',    '1486252800:82',    '1486425600:82',    '1486598400:82',    '1486684800:82',    '1486857600:82',    '1486944000:82',    '1487030400:82',    '1487203200:82',    '1487289600:82',    '1487376000:82',    '1487462400:82',    '1487548800:82',    '1487635200:82',    '1487721600:82',    '1487894400:82',    '1487980800:82',    '1488153600:82',    '1488240000:82',    '1488326400:85',    '1488499200:85',    '1488585600:85',    '1488758400:85',    '1488931200:85',    '1489017600:85',    '1489190400:85',    '1489363200:85',    '1489449600:85',    '1489622400:85',    '1489795200:85',    '1489968000:85',    '1490140800:85',    '1490313600:85',    '1490400000:85',    '1490572800:85',    '1490659200:85',    '1490745600:85',    '1490918400:85',    '1491091200:85',    '1491264000:85',    '1491350400:85',    '1491436800:85',    '1491609600:85',    '1491696000:85',    '1491782400:85',    '1491868800:85',    '1492041600:85',    '1492214400:85',    '1492387200:85',    '1492473600:85',    '1492473600:85',    '1492646400:85',    '1492819200:85',    '1492992000:85',    '1493078400:85',    '1493251200:85',    '1493424000:85',    '1493596800:85',    '1493769600:85',    '1493856000:85',    '1494028800:85',    '1494201600:85',    '1494374400:85',    '1494374400:85',    '1494460800:85',    '1494547200:85',    '1494633600:85',    '1494806400:85',    '1494892800:85',    '1495065600:85',    '1495152000:85',    '1495238400:85',    '1495324800:85',    '1495411200:85',    '1495584000:85',    '1495670400:85',    '1495843200:85',    '1495929600:85',    '1496016000:85',    '1496188800:85',    '1496275200:85',    '1496448000:85',    '1496534400:85',    '1496620800:85',    '1496793600:85',    '1496880000:85',    '1497052800:85',    '1497139200:85',    '1497225600:85',    '1497312000:85',    '1497484800:85',    '1497657600:85',    '1497830400:85',    '1497916800:85',    '1498003200:85',    '1498089600:85',    '1498262400:85',    '1498348800:85',    '1498521600:85',    '1498694400:85',    '1498867200:85',    '1498953600:85',    '1499040000:85',    '1499126400:85',    '1499299200:85',    '1499472000:85',    '1499644800:85',    '1499817600:85',    '1499990400:85',    '1500076800:85',    '1500249600:85',    '1500422400:85',    '1500595200:85',    '1500768000:85',    '1500940800:85',    '1501027200:85',    '1501200000:85',    '1501372800:85',    '1501459200:85',    '1501632000:85',    '1501804800:85',    '1501891200:85',    '1502064000:85',    '1502236800:85',    '1502409600:85',    '1502496000:85',    '1502668800:85',    '1502755200:85',    '1502928000:85',    '1503100800:85',    '1503187200:85',    '1503360000:85',    '1503446400:85',    '1503619200:85',    '1503792000:85',    '1503878400:85',    '1504051200:85',    '1504224000:85',    '1504396800:85',    '1504396800:85',    '1504483200:85',    '1504569600:85',    '1504742400:85',    '1504915200:85',    '1505088000:85',    '1505174400:85',    '1505347200:85',    '1505520000:85',    '1505692800:85',    '1505779200:85',    '1506211200:85',    '1506384000:85',    '1506470400:85',    '1506643200:85',    '1506729600:85',    '1506816000:85',    '1506988800:85',    '1507161600:85',    '1507248000:85',    '1507420800:85',    '1507593600:85',    '1507766400:85',    '1507939200:85',    '1508025600:85',    '1508198400:85',    '1508284800:85',    '1508457600:85',    '1508544000:85',    '1508716800:85',    '1508889600:85',    '1508976000:85',    '1509062400:85',    '1509235200:85',    '1509321600:85',    '1509494400:85',    '1509667200:85',    '1509840000:85',    '1509926400:85',    '1510099200:85',    '1510272000:85',    '1510444800:85',    '1510531200:85',    '1510704000:85',    '1510876800:85',    '1511049600:85',    '1511136000:85',    '1511308800:85',    '1511395200:85',    '1511568000:85',    '1511654400:85',    '1511740800:85',    '1511913600:85',    '1512000000:85',    '1512172800:85',    '1512259200:85',    '1512345600:85',    '1512518400:85',    '1512691200:85',    '1512864000:85',    '1513036800:85',    '1513209600:85',    '1513382400:85',    '1513468800:85',    '1513641600:85',    '1513814400:85',    '1513987200:85',    '1514073600:85',    '1514246400:85',    '1514419200:85',    '1514505600:85',    '1514678400:85',    '1514851200:85',    '1515024000:85',    '1515196800:85',    '1515283200:85',    '1515369600:85',    '1515456000:85',    '1515542400:85',    '1515628800:85',    '1515715200:85',    '1515801600:85',    '1515888000:85',    '1515974400:85',    '1516060800:85',    '1516147200:85',    '1516233600:85',    '1516320000:85',    '1516406400:85',    '1516579200:85',    '1516665600:85',    '1516752000:85',    '1516838400:85',    '1516924800:85',    '1517011200:85',    '1517097600:85',    '1517184000:85',    '1517270400:85',    '1517356800:85',    '1517443200:85',    '1517529600:85',    '1517616000:85',    '1517702400:85',    '1517788800:85',    '1517875200:85',    '1517961600:85',    '1518048000:85',    '1518134400:85',    '1518220800:85',    '1518307200:85',    '1518393600:85',    '1518480000:85',    '1518566400:85',    '1518652800:85',    '1518739200:85',    '1518825600:85',    '1518912000:85',    '1518998400:85',    '1519084800:85',    '1519171200:85',    '1519257600:85',    '1519344000:85',    '1519430400:85',    '1519516800:85',    '1519603200:85',    '1519689600:85',    '1519776000:85',    '1519862400:85',    '1519948800:85',    '1520035200:85',    '1520121600:85',    '1520208000:85',    '1520294400:85',    '1520380800:85',    '1520467200:85',    '1520553600:85',    '1520640000:85',    '1520726400:85',    '1520812800:85',    '1520899200:85',    '1520985600:85',    '1521072000:85',    '1521158400:85',    '1521244800:85',    '1521331200:85',    '1521417600:88',    '1521504000:88',    '1521590400:88',    '1521676800:88',    '1522022400:88',    '1522108800:88',    '1522195200:88',    '1522281600:88',    '1522368000:88',    '1522454400:88',    '1522540800:88',    '1522627200:88',    '1522713600:88',    '1522800000:88',    '1522886400:88',    '1522972800:88',    '1523059200:88',    '1523491200:88',    '1523577600:88',    '1523750400:88',    '1523836800:88',    '1523923200:88',    '1524009600:88',    '1524096000:88',    '1524182400:88',    '1524268800:88',    '1524355200:88',    '1524441600:88',    '1524528000:88',    '1524614400:88',    '1524700800:88',    '1524787200:88',    '1524873600:88',    '1524960000:88',    '1525046400:88',    '1525132800:88',    '1525219200:88',    '1525305600:88',    '1525392000:88',    '1525478400:88',    '1525564800:88',    '1525651200:88',    '1525737600:88',    '1525824000:88',    '1525910400:88',    '1525996800:88',    '1525996800:88',    '1526083200:88',    '1526169600:88',    '1526256000:88',    '1526342400:88',    '1526428800:88',    '1526515200:88',    '1526601600:88',    '1526688000:88',    '1526774400:88',    '1526860800:88',    '1526947200:88',    '1527033600:88',    '1527120000:88',    '1527206400:88',    '1527292800:88',    '1527379200:88',    '1527465600:88',    '1527552000:88',    '1527638400:88',    '1527724800:88',    '1527811200:88',    '1527897600:88',    '1527984000:88',    '1528070400:88',    '1528156800:88',    '1528243200:88',    '1528416000:88',    '1528502400:88',    '1528588800:88',    '1528675200:88',    '1528761600:88',    '1528848000:88',    '1528934400:88',    '1529020800:88',    '1529107200:88',    '1529193600:88',    '1529280000:88',    '1529366400:88',    '1529452800:88',    '1529539200:88',    '1529712000:88',    '1529798400:88',    '1529971200:88',    '1530057600:88',    '1530144000:88',    '1530230400:88',    '1530316800:88',    '1530403200:88',    '1530489600:88',    '1530576000:88',    '1530662400:88',    '1530748800:88',    '1530835200:88',    '1530921600:88',    '1531008000:88',    '1531094400:88',    '1531180800:88',    '1531267200:88',    '1531353600:88',    '1531440000:88',    '1531526400:88',    '1531612800:88',    '1531699200:88',    '1531785600:88',    '1531872000:88',    '1531958400:88',    '1532044800:88',    '1532131200:88',    '1532217600:88',    '1532304000:88',    '1532390400:88',    '1532476800:88',    '1532563200:88',    '1532649600:88',    '1532736000:88',    '1532822400:88',    '1532908800:88',    '1532995200:88',    '1533081600:88',    '1533168000:88',    '1533254400:88',    '1533340800:88',    '1533427200:88',    '1533513600:88',    '1533600000:88',    '1533686400:88',    '1533772800:88',    '1533859200:88',    '1533945600:88',    '1534032000:88',    '1534118400:88',    '1534204800:88',    '1534464000:88',    '1534550400:88',    '1534636800:88',    '1534723200:88',    '1534809600:88',    '1534896000:88',    '1534982400:88',    '1535068800:88',    '1535155200:88',    '1535241600:88',    '1535328000:88',    '1535414400:88',    '1535500800:88',    '1535587200:88',    '1535673600:88',    '1535760000:88',    '1535846400:88',    '1535932800:88',    '1536019200:88',    '1536105600:88',    '1536192000:88',    '1536278400:88',    '1536364800:88',    '1536451200:88',    '1536537600:88',    '1536624000:88',    '1536710400:88',    '1536796800:88',    '1536883200:88',    '1536969600:88',    '1537056000:88',    '1537142400:88',    '1537228800:88',    '1537315200:88',    '1537401600:88',    '1537488000:88',    '1537574400:88',    '1537660800:88',    '1537747200:88',    '1537833600:88',    '1537920000:88',    '1538006400:88',    '1538092800:88',    '1538179200:88',    '1538265600:88',    '1538352000:88',    '1541548800:88',    '1542585600:88',    '1542844800:88',    '1542931200:88',    '1543017600:88',    '1543104000:88',    '1543190400:88',    '1543276800:88',    '1543363200:88',    '1543449600:88',    '1543622400:88',    '1543708800:88',    '1543795200:88',    '1543881600:88',    '1543968000:88',    '1544054400:88',    '1544140800:88',    '1544227200:88',    '1544313600:88',    '1544400000:88',    '1544486400:88',    '1544572800:88',    '1544659200:88',    '1544745600:88',    '1544832000:88' }