Module:Exchange/Boots (purple)/Data

return { '1211241600:837',   '1211328000:838',    '1211414400:822',    '1211500800:822',    '1211587200:814',    '1211673600:814',    '1211760000:802',    '1211846400:802',    '1211932800:806',    '1212019200:806',    '1212105600:810',    '1212192000:810',    '1212278400:799',    '1212364800:799',    '1212451200:804',    '1212537600:819',    '1212624000:819',    '1212710400:842',    '1212796800:845',    '1212883200:830',    '1212969600:818',    '1213056000:818',    '1213142400:832',    '1213228800:829',    '1213315200:826',    '1213401600:826',    '1213488000:847',    '1213574400:847',    '1213660800:834',    '1213747200:834',    '1213833600:828',    '1213920000:821',    '1214006400:821',    '1214092800:814',    '1214179200:844',    '1214265600:844',    '1214352000:844',    '1214438400:820',    '1214524800:828',    '1214611200:828',    '1214697600:843',    '1214784000:835',    '1214870400:835',    '1214956800:844',    '1215043200:844',    '1215129600:850',    '1215216000:850',    '1215302400:836',    '1215388800:796',    '1215475200:789',    '1215561600:799',    '1215648000:799',    '1215734400:797',    '1215820800:800',    '1215907200:800',    '1215993600:830',    '1216080000:830',    '1216166400:843',    '1216252800:843',    '1216339200:844',    '1216425600:848',    '1216512000:848',    '1216598400:848',    '1216684800:844',    '1216771200:844',    '1216857600:834',    '1216944000:794',    '1217030400:794',    '1217116800:795',    '1217203200:807',    '1217289600:819',    '1217376000:819',    '1217462400:842',    '1217548800:842',    '1217635200:828',    '1217721600:828',    '1217808000:810',    '1217894400:791',    '1217980800:791',    '1218067200:763',    '1218153600:756',    '1218240000:735',    '1218326400:758',    '1218412800:758',    '1218499200:780',    '1218585600:805',    '1218672000:812',    '1218758400:812',    '1218844800:809',    '1218931200:789',    '1219017600:761',    '1219104000:723',    '1219190400:688',    '1219276800:688',    '1219363200:703',    '1219449600:694',    '1219536000:694',    '1219622400:677',    '1219708800:711',    '1219795200:740',    '1219881600:740',    '1219968000:773',    '1220054400:782',    '1220140800:814',    '1220227200:814',    '1220313600:807',    '1220400000:807',    '1220486400:771',    '1220572800:784',    '1220659200:784',    '1220745600:779',    '1220832000:757',    '1220918400:757',    '1221004800:780',    '1221091200:780',    '1221177600:816',    '1221264000:794',    '1221350400:760',    '1221436800:741',    '1221523200:741',    '1221609600:741',    '1221696000:710',    '1221782400:743',    '1221868800:744',    '1221955200:744',    '1222041600:782',    '1222128000:782',    '1222214400:793',    '1222300800:793',    '1222387200:816',    '1222473600:836',    '1222560000:836',    '1222646400:828',    '1222732800:810',    '1222819200:810',    '1222905600:802',    '1222992000:802',    '1223078400:839',    '1223164800:839',    '1223251200:849',    '1223337600:811',    '1223424000:811',    '1223510400:811',    '1223596800:808',    '1223683200:843',    '1223769600:822',    '1223856000:822',    '1223942400:798',    '1224028800:798',    '1224115200:798',    '1224201600:798',    '1224288000:810',    '1224374400:840',    '1224460800:840',    '1224547200:850',    '1224633600:850',    '1224720000:844',    '1224806400:844',    '1224892800:822',    '1224979200:822',    '1225065600:791',    '1225152000:791',    '1225238400:810',    '1225324800:826',    '1225411200:826',    '1225497600:839',    '1225584000:850',    '1225670400:847',    '1225756800:850',    '1225843200:850',    '1225929600:827',    '1226016000:827',    '1226102400:792',    '1226188800:779',    '1226275200:763',    '1226361600:763',    '1226448000:775',    '1226534400:775',    '1226620800:811',    '1226707200:849',    '1226793600:788',    '1226880000:788',    '1226966400:767',    '1227052800:767',    '1227139200:742',    '1227225600:723',    '1227312000:723',    '1227398400:687',    '1227484800:668',    '1227571200:668',    '1227657600:668',    '1227744000:639',    '1227830400:638',    '1227916800:638',    '1228003200:634',    '1228089600:634',    '1228176000:665',    '1228262400:665',    '1228348800:693',    '1228435200:727',    '1228521600:758',    '1228608000:794',    '1228694400:828',    '1228780800:828',    '1228867200:846',    '1228953600:843',    '1229040000:843',    '1229126400:805',    '1229212800:819',    '1229299200:822',    '1229385600:820',    '1229472000:820',    '1229558400:806',    '1229644800:804',    '1229731200:804',    '1229817600:764',    '1229904000:785',    '1229990400:777',    '1230076800:751',    '1230163200:751',    '1230249600:787',    '1230336000:787',    '1230422400:731',    '1230508800:763',    '1230595200:801',    '1230681600:841',    '1230768000:841',    '1230854400:838',    '1230940800:838',    '1231027200:824',    '1231113600:824',    '1231200000:798',    '1231286400:761',    '1231372800:761',    '1231459200:740',    '1231545600:693',    '1231632000:693',    '1231718400:661',    '1231804800:633',    '1231891200:633',    '1231977600:659',    '1232064000:690',    '1232150400:724',    '1232236800:735',    '1232323200:735',    '1232409600:781',    '1232496000:783',    '1232582400:783',    '1232668800:823',    '1232755200:823',    '1232841600:805',    '1232928000:805',    '1233014400:765',    '1233100800:730',    '1233187200:730',    '1233273600:694',    '1233360000:661',    '1233446400:636',    '1233532800:636',    '1233619200:619',    '1233705600:642',    '1233792000:674',    '1233878400:703',    '1233964800:715',    '1234051200:715',    '1234137600:751',    '1234224000:773',    '1234310400:773',    '1234396800:792',    '1234483200:831',    '1234569600:831',    '1234656000:817',    '1234742400:783',    '1234828800:744',    '1234915200:744',    '1235001600:735',    '1235088000:735',    '1235174400:778',    '1235260800:778',    '1235347200:815',    '1235433600:815',    '1235520000:820',    '1235606400:820',    '1235692800:819',    '1235779200:784',    '1235865600:746',    '1235952000:709',    '1236038400:675',    '1236124800:675',    '1236211200:675',    '1236297600:641',    '1236384000:609',    '1236470400:579',    '1236556800:562',    '1236643200:562',    '1236729600:562',    '1236816000:584',    '1236902400:566',    '1236988800:566',    '1237075200:579',    '1237161600:606',    '1237248000:606',    '1237334400:636',    '1237420800:657',    '1237507200:657',    '1237593600:689',    '1237680000:721',    '1237766400:758',    '1237852800:758',    '1237939200:790',    '1238025600:790',    '1238112000:793',    '1238198400:793',    '1238284800:757',    '1238371200:757',    '1238457600:719',    '1238544000:719',    '1238630400:717',    '1238716800:717',    '1238803200:751',    '1238889600:753',    '1238976000:753',    '1239062400:779',    '1239148800:746',    '1239235200:709',    '1239321600:710',    '1239408000:727',    '1239494400:764',    '1239580800:764',    '1239667200:764',    '1239753600:798',    '1239840000:828',    '1239926400:828',    '1240012800:801',    '1240099200:760',    '1240185600:760',    '1240272000:724',    '1240358400:724',    '1240444800:699',    '1240531200:699',    '1240617600:731',    '1240704000:768',    '1240790400:753',    '1240876800:767',    '1240963200:767',    '1241049600:791',    '1241136000:791',    '1241222400:830',    '1241308800:815',    '1241395200:815',    '1241481600:849',    '1241568000:849',    '1241654400:823',    '1241740800:781',    '1241827200:781',    '1241913600:750',    '1242000000:785',    '1242086400:804',    '1242172800:804',    '1242259200:844',    '1242345600:831',    '1242432000:831',    '1242518400:791',    '1242604800:757',    '1242691200:757',    '1242777600:771',    '1242864000:771',    '1242950400:782',    '1243036800:791',    '1243123200:791',    '1243209600:786',    '1243296000:824',    '1243382400:824',    '1243468800:850',    '1243555200:850',    '1243641600:811',    '1243728000:770',    '1243814400:733',    '1243900800:733',    '1243987200:733',    '1244073600:696',    '1244160000:680',    '1244246400:680',    '1244332800:647',    '1244419200:614',    '1244505600:614',    '1244592000:573',    '1244678400:590',    '1244764800:608',    '1244851200:608',    '1244937600:627',    '1245024000:648',    '1245110400:681',    '1245196800:708',    '1245283200:743',    '1245369600:743',    '1245456000:779',    '1245542400:774',    '1245628800:767',    '1245715200:769',    '1245801600:807',    '1245888000:824',    '1245974400:824',    '1246060800:818',    '1246147200:844',    '1246233600:844',    '1246320000:808',    '1246406400:801',    '1246492800:799',    '1246579200:812',    '1246665600:849',    '1246752000:849',    '1246838400:820',    '1246924800:791',    '1247011200:769',    '1247097600:769',    '1247184000:772',    '1247270400:790',    '1247356800:790',    '1247443200:807',    '1247529600:815',    '1247616000:850',    '1247702400:814',    '1247788800:814',    '1247875200:822',    '1247961600:844',    '1248048000:844',    '1248134400:819',    '1248220800:773',    '1248307200:773',    '1248393600:770',    '1248480000:786',    '1248566400:786',    '1248652800:801',    '1248739200:801',    '1248825600:813',    '1248912000:813',    '1248998400:779',    '1249084800:815',    '1249171200:834',    '1249257600:808',    '1249344000:808',    '1249430400:782',    '1249516800:782',    '1249603200:791',    '1249689600:831',    '1249776000:841',    '1249862400:820',    '1249948800:807',    '1250035200:824',    '1250121600:814',    '1250208000:824',    '1250294400:815',    '1250380800:840',    '1250467200:840',    '1250553600:850',    '1250640000:822',    '1250726400:822',    '1250812800:767',    '1250899200:767',    '1250985600:733',    '1251072000:742',    '1251158400:756',    '1251244800:756',    '1251331200:785',    '1251417600:785',    '1251504000:783',    '1251590400:817',    '1251676800:822',    '1251763200:806',    '1251849600:780',    '1251936000:818',    '1252022400:818',    '1252108800:849',    '1252195200:850',    '1252281600:820',    '1252368000:820',    '1252454400:788',    '1252540800:788',    '1252627200:827',    '1252713600:849',    '1252800000:850',    '1252886400:850',    '1252972800:850',    '1253059200:850',    '1253145600:850',    '1253232000:850',    '1253318400:850',    '1253404800:850',    '1253491200:850',    '1253577600:850',    '1253664000:850',    '1253750400:850',    '1253836800:850',    '1253923200:850',    '1254009600:850',    '1254096000:850',    '1254182400:850',    '1254268800:850',    '1254355200:850',    '1254441600:850',    '1254528000:850',    '1254614400:850',    '1254700800:850',    '1254787200:850',    '1254873600:850',    '1254960000:850',    '1255046400:850',    '1255132800:850',    '1255219200:850',    '1255305600:850',    '1255392000:850',    '1255478400:850',    '1255564800:850',    '1255651200:850',    '1255737600:850',    '1255824000:850',    '1255910400:850',    '1255996800:850',    '1256083200:850',    '1256169600:850',    '1256256000:850',    '1256342400:850',    '1256428800:850',    '1256515200:850',    '1256601600:850',    '1256688000:850',    '1256774400:850',    '1256860800:850',    '1256947200:850',    '1257033600:850',    '1257120000:850',    '1257206400:850',    '1257292800:850',    '1257379200:850',    '1257465600:850',    '1257552000:850',    '1257638400:850',    '1257724800:850',    '1257811200:850',    '1257897600:850',    '1257984000:850',    '1258070400:850',    '1258156800:850',    '1258243200:850',    '1258329600:850',    '1258416000:850',    '1258502400:850',    '1258588800:850',    '1258675200:850',    '1258761600:850',    '1258848000:848',    '1258934400:848',    '1259020800:848',    '1259107200:823',    '1259193600:823',    '1259280000:845',    '1259366400:850',    '1259452800:850',    '1259539200:850',    '1259625600:850',    '1259712000:850',    '1259798400:850',    '1259884800:849',    '1259971200:849',    '1260057600:850',    '1260144000:850',    '1260230400:850',    '1260316800:850',    '1260403200:850',    '1260489600:850',    '1260576000:850',    '1260662400:850',    '1260748800:850',    '1260835200:850',    '1260921600:850',    '1261008000:844',    '1261094400:844',    '1261180800:847',    '1261267200:847',    '1261353600:849',    '1261440000:849',    '1261526400:850',    '1261612800:850',    '1261699200:850',    '1261785600:850',    '1261872000:850',    '1261958400:850',    '1262044800:850',    '1262131200:850',    '1262217600:850',    '1262304000:850',    '1262390400:841',    '1262476800:841',    '1262563200:850',    '1262649600:850',    '1262736000:850',    '1262822400:850',    '1262908800:850',    '1262995200:850',    '1263081600:850',    '1263168000:850',    '1263254400:850',    '1263340800:850',    '1263427200:850',    '1263513600:850',    '1263600000:850',    '1263686400:850',    '1263772800:850',    '1263859200:850',    '1263945600:847',    '1264032000:847',    '1264118400:848',    '1264204800:848',    '1264291200:850',    '1264377600:850',    '1264464000:850',    '1264550400:850',    '1264636800:850',    '1264723200:850',    '1264809600:848',    '1264896000:850',    '1264982400:850',    '1265068800:850',    '1265155200:850',    '1265241600:850',    '1265328000:850',    '1265414400:850',    '1265500800:850',    '1265587200:850',    '1265673600:850',    '1265760000:850',    '1265846400:850',    '1266019200:850',    '1266105600:850',    '1266192000:850',    '1266278400:850',    '1266364800:850',    '1266451200:850',    '1266537600:850',    '1266624000:850',    '1266710400:850',    '1266796800:850',    '1266883200:850',    '1266969600:850',    '1267056000:850',    '1267142400:850',    '1267228800:850',    '1267315200:850',    '1267401600:850',    '1267488000:850',    '1267574400:850',    '1267660800:850',    '1267747200:850',    '1267833600:850',    '1267920000:850',    '1268006400:850',    '1268092800:850',    '1268179200:850',    '1268265600:850',    '1268352000:850',    '1268438400:850',    '1268524800:850',    '1268611200:850',    '1268697600:850',    '1268784000:850',    '1268870400:850',    '1268956800:850',    '1269043200:850',    '1269129600:850',    '1269216000:850',    '1269302400:850',    '1269388800:850',    '1269475200:831',    '1269561600:849',    '1269648000:849',    '1269734400:850',    '1269820800:850',    '1269907200:850',    '1269993600:850',    '1270080000:850',    '1270166400:850',    '1270252800:850',    '1270339200:850',    '1270425600:850',    '1270512000:850',    '1270598400:850',    '1270684800:850',    '1270771200:850',    '1270857600:850',    '1270944000:850',    '1271030400:850',    '1271116800:850',    '1271203200:850',    '1271289600:850',    '1271376000:850',    '1271462400:850',    '1271548800:847',    '1271635200:850',    '1271721600:850',    '1271808000:850',    '1271894400:850',    '1271980800:850',    '1272067200:850',    '1272153600:850',    '1272240000:850',    '1272326400:850',    '1272412800:850',    '1272499200:850',    '1272585600:850',    '1272672000:850',    '1272758400:850',    '1272844800:850',    '1272931200:850',    '1273017600:850',    '1273104000:850',    '1273190400:850',    '1273276800:850',    '1273363200:850',    '1273449600:850',    '1273536000:850',    '1273622400:850',    '1273708800:850',    '1273795200:850',    '1273881600:850',    '1273968000:850',    '1274054400:850',    '1274140800:850',    '1274227200:850',    '1274313600:850',    '1274400000:850',    '1274486400:850',    '1274572800:850',    '1274659200:850',    '1274745600:850',    '1274832000:850',    '1274918400:850',    '1275004800:850',    '1275091200:850',    '1275177600:850',    '1275264000:850',    '1275350400:850',    '1275436800:850',    '1275523200:850',    '1275609600:850',    '1275696000:850',    '1275782400:850',    '1275868800:850',    '1275955200:850',    '1276041600:850',    '1276128000:850',    '1276214400:850',    '1276300800:850',    '1276387200:850',    '1276473600:850',    '1276560000:850',    '1276646400:850',    '1276732800:850',    '1276819200:850',    '1276905600:850',    '1276992000:850',    '1277078400:850',    '1277164800:850',    '1277251200:850',    '1277337600:850',    '1277424000:850',    '1277510400:850',    '1277596800:850',    '1277683200:850',    '1277769600:850',    '1277856000:850',    '1277942400:850',    '1278028800:850',    '1278115200:850',    '1278201600:850',    '1278288000:850',    '1278374400:850',    '1278460800:850',    '1278547200:850',    '1278633600:850',    '1278720000:850',    '1278806400:850',    '1278892800:850',    '1278979200:850',    '1279065600:850',    '1279152000:850',    '1279238400:850',    '1279324800:850',    '1279411200:850',    '1279497600:850',    '1279584000:850',    '1279670400:850',    '1279756800:850',    '1279843200:850',    '1279929600:850',    '1280016000:850',    '1280102400:850',    '1280188800:850',    '1280275200:850',    '1280361600:850',    '1280448000:850',    '1280534400:850',    '1280620800:850',    '1280707200:850',    '1280793600:850',    '1280880000:850',    '1280966400:850',    '1281052800:850',    '1281139200:850',    '1281225600:850',    '1281312000:850',    '1281398400:850',    '1281484800:850',    '1281571200:850',    '1281657600:850',    '1281744000:850',    '1281830400:850',    '1281916800:850',    '1282003200:850',    '1282089600:850',    '1282176000:850',    '1282262400:850',    '1282348800:850',    '1282435200:850',    '1282521600:850',    '1282608000:850',    '1282694400:850',    '1282780800:850',    '1282867200:850',    '1282953600:850',    '1283040000:850',    '1283126400:850',    '1283212800:850',    '1283299200:850',    '1283385600:850',    '1283472000:850',    '1283558400:850',    '1283644800:850',    '1283731200:850',    '1283817600:850',    '1283904000:850',    '1283990400:850',    '1284076800:850',    '1284163200:850',    '1284249600:850',    '1284336000:850',    '1284422400:850',    '1284508800:850',    '1284595200:850',    '1284681600:850',    '1284768000:850',    '1284854400:850',    '1284940800:850',    '1285027200:850',    '1285113600:850',    '1285200000:850',    '1285286400:850',    '1285372800:850',    '1285459200:850',    '1285545600:850',    '1285632000:850',    '1285718400:850',    '1285804800:850',    '1285891200:850',    '1285977600:850',    '1286064000:850',    '1286150400:850',    '1286236800:850',    '1286323200:850',    '1286409600:850',    '1286496000:850',    '1286582400:850',    '1286668800:850',    '1286755200:850',    '1286841600:850',    '1286928000:850',    '1287014400:850',    '1287100800:850',    '1287187200:850',    '1287273600:850',    '1287360000:850',    '1287446400:850',    '1287532800:850',    '1287619200:850',    '1287705600:850',    '1287792000:850',    '1287878400:850',    '1287964800:850',    '1288051200:850',    '1288137600:850',    '1288224000:850',    '1288310400:850',    '1288396800:850',    '1288483200:850',    '1288569600:850',    '1288656000:850',    '1288742400:850',    '1288828800:850',    '1288915200:850',    '1289088000:850',    '1289174400:850',    '1289260800:850',    '1289347200:850',    '1289433600:850',    '1289520000:850',    '1289606400:850',    '1289692800:850',    '1289779200:850',    '1289865600:850',    '1289952000:850',    '1290038400:850',    '1290124800:850',    '1290211200:850',    '1290297600:850',    '1290384000:850',    '1290470400:850',    '1290556800:850',    '1290643200:850',    '1290729600:850',    '1290816000:850',    '1290902400:850',    '1290988800:850',    '1291075200:850',    '1291161600:850',    '1291248000:850',    '1291334400:850',    '1291420800:850',    '1291507200:850',    '1291593600:850',    '1291680000:850',    '1291766400:850',    '1291852800:850',    '1291939200:850',    '1292025600:850',    '1292112000:850',    '1292198400:850',    '1292284800:850',    '1292371200:850',    '1292457600:850',    '1292544000:850',    '1292630400:850',    '1292716800:850',    '1292803200:850',    '1292889600:850',    '1292976000:850',    '1293062400:850',    '1293148800:850',    '1293235200:850',    '1293321600:850',    '1293408000:850',    '1293494400:850',    '1293580800:850',    '1293667200:850',    '1293753600:850',    '1294358400:850',    '1294963200:850',    '1295568000:850',    '1296172800:850',    '1296777600:850',    '1297382400:850',    '1297555200:881',    '1297641600:915',    '1297728000:952',    '1297814400:952',    '1297987200:989',    '1298160000:1005',    '1298246400:1031',    '1298419200:1057',    '1298505600:1088',    '1298678400:1123',    '1298764800:1121',    '1298851200:1147',    '1299024000:1198',    '1299110400:1231',    '1299196800:1231',    '1299283200:1239',    '1299369600:1254',    '1299628800:1279',    '1299801600:1256',    '1299974400:1293',    '1300060800:1270',    '1300147200:1286',    '1300233600:1286',    '1300320000:1326',    '1300492800:1210',    '1300665600:1175',    '1300752000:1149',    '1301011200:1091',    '1301184000:1044',    '1301270400:1047',    '1301443200:1017',    '1301529600:977',    '1301702400:955',    '1301788800:943',    '1302048000:964',    '1302220800:944',    '1302307200:918',    '1302566400:912',    '1302739200:939',    '1302912000:941',    '1303084800:938',    '1303257600:957',    '1303344000:1000',    '1303430400:999',    '1303516800:999',    '1303603200:1004',    '1303689600:1013',    '1303776000:1013',    '1303862400:978',    '1304035200:977',    '1304121600:977',    '1304208000:1024',    '1304294400:976',    '1304380800:976',    '1304467200:1006',    '1304726400:998',    '1304899200:975',    '1304985600:956',    '1305158400:956',    '1305244800:926',    '1305417600:898',    '1305504000:876',    '1305676800:863',    '1305849600:819',    '1305936000:809',    '1306022400:815',    '1306281600:854',    '1306368000:892',    '1306540800:916',    '1306713600:951',    '1306800000:951',    '1306886400:970',    '1307059200:1007',    '1307232000:1058',    '1307318400:1058',    '1307404800:1106',    '1307491200:1157',    '1307750400:1207',    '1307836800:1267',    '1308096000:1293',    '1308268800:1279',    '1308355200:1237',    '1308528000:1214',    '1308700800:1186',    '1308873600:1166',    '1308960000:1127',    '1309132800:1109',    '1309305600:1077',    '1309478400:1068',    '1309564800:1068',    '1309651200:1044',    '1309737600:1078',    '1309910400:1069',    '1310083200:1053',    '1310169600:1038',    '1310256000:1045',    '1310515200:1044',    '1310688000:1010',    '1310860800:1005',    '1311292800:1003',    '1311379200:1003',    '1311465600:1029',    '1311724800:1065',    '1311897600:1118',    '1311984000:1111',    '1312156800:1111',    '1312329600:1097',    '1312502400:1081',    '1312675200:1103',    '1312761600:1118',    '1312934400:1165',    '1313020800:1200',    '1313193600:1204',    '1313625600:1343',    '1313884800:1381',    '1313971200:1372',    '1314144000:1359',    '1314316800:1353',    '1314489600:1337',    '1314576000:1313',    '1314748800:1319',    '1314921600:1337',    '1315094400:1342',    '1315353600:1362',    '1315526400:1328',    '1315612800:1328',    '1315785600:1313',    '1315958400:1307',    '1316044800:1307',    '1316304000:1281',    '1316563200:1270',    '1316908800:1261',    '1316995200:1226',    '1317081600:1226',    '1317340800:1204',    '1317427200:1149',    '1317513600:1149',    '1317600000:1127',    '1317945600:1135',    '1318118400:1115',    '1318291200:1066',    '1318550400:1067',    '1318809600:1075',    '1318982400:1077',    '1319328000:1063',    '1319414400:1063',    '1319587200:1080',    '1319760000:1053',    '1319932800:1029',    '1320192000:1042',    '1320278400:1042',    '1320364800:1048',    '1320451200:1048',    '1320537600:1013',    '1320796800:975',    '1321142400:939',    '1321401600:898',    '1321488000:898',    '1321660800:887',    '1322092800:921',    '1322265600:921',    '1322438400:903',    '1322524800:903',    '1322784000:932',    '1322956800:930',    '1323043200:930',    '1323129600:955',    '1323302400:955',    '1323388800:981',    '1323561600:981',    '1323648000:991',    '1323820800:991',    '1323907200:987',    '1324080000:987',    '1324166400:993',    '1324252800:993',    '1324339200:1013',    '1324425600:1013',    '1324512000:993',    '1324684800:993',    '1324771200:968',    '1324944000:968',    '1325030400:956',    '1325116800:956',    '1325203200:918',    '1325289600:918',    '1325376000:879',    '1325462400:879',    '1325548800:865',    '1325635200:865',    '1325721600:865',    '1325808000:861',    '1325894400:861',    '1325980800:861',    '1326067200:855',    '1326153600:855',    '1326240000:855',    '1326326400:884',    '1326412800:884',    '1326499200:884',    '1326585600:921',    '1326672000:921',    '1326758400:965',    '1326844800:965',    '1326931200:965',    '1327017600:954',    '1327104000:954',    '1327190400:954',    '1327276800:939',    '1327363200:939',    '1327449600:939',    '1327536000:964',    '1327622400:964',    '1327708800:968',    '1327795200:968',    '1327881600:977',    '1327968000:977',    '1328054400:977',    '1328140800:995',    '1328227200:995',    '1328313600:995',    '1328400000:980',    '1328486400:980',    '1328572800:980',    '1328659200:976',    '1328745600:976',    '1328832000:976',    '1328918400:1009',    '1329004800:1009',    '1329091200:988',    '1329177600:988',    '1329264000:988',    '1329350400:988',    '1329436800:964',    '1329523200:964',    '1329609600:964',    '1329696000:964',    '1329782400:955',    '1329868800:955',    '1329955200:968',    '1330041600:968',    '1330128000:968',    '1330214400:999',    '1330300800:999',    '1330387200:999',    '1330473600:974',    '1330560000:974',    '1330646400:974',    '1330732800:938',    '1330819200:938',    '1330905600:916',    '1330992000:916',    '1331078400:916',    '1331164800:903',    '1331251200:903',    '1331337600:898',    '1331424000:898',    '1331510400:898',    '1331596800:899',    '1331683200:899',    '1331769600:894',    '1331856000:894',    '1331942400:894',    '1332028800:914',    '1332115200:914',    '1332201600:934',    '1332288000:934',    '1332374400:955',    '1332460800:948',    '1332547200:942',    '1332633600:935',    '1332720000:929',    '1332806400:922',    '1332892800:922',    '1332979200:922',    '1333065600:920',    '1333152000:920',    '1333238400:923',    '1333324800:923',    '1333411200:940',    '1333497600:940',    '1333584000:940',    '1333670400:909',    '1333756800:909',    '1333843200:915',    '1333929600:915',    '1334016000:922',    '1334102400:922',    '1334188800:903',    '1334275200:903',    '1334361600:903',    '1334448000:908',    '1334534400:908',    '1334620800:909',    '1334707200:909',    '1334793600:909',    '1334880000:900',    '1334966400:900',    '1335052800:910',    '1335139200:910',    '1335225600:910',    '1335312000:909',    '1335398400:909',    '1335484800:909',    '1335571200:927',    '1335657600:927',    '1335744000:951',    '1335830400:951',    '1335916800:951',    '1336003200:952',    '1336089600:952',    '1336176000:952',    '1336262400:944',    '1336348800:944',    '1336435200:947',    '1336521600:947',    '1336608000:915',    '1336694400:915',    '1336780800:915',    '1336867200:904',    '1336953600:904',    '1337040000:910',    '1337126400:910',    '1337212800:910',    '1337299200:931',    '1337385600:931',    '1337472000:925',    '1337558400:925',    '1337644800:925',    '1337731200:918',    '1337817600:918',    '1337904000:926',    '1337990400:926',    '1338076800:931',    '1338163200:931',    '1338249600:920',    '1338336000:920',    '1338422400:920',    '1338508800:920',    '1338595200:901',    '1338681600:901',    '1338768000:899',    '1338854400:899',    '1338940800:894',    '1339027200:894',    '1339113600:913',    '1339200000:913',    '1339286400:954',    '1339372800:954',    '1339459200:956',    '1339545600:956',    '1339632000:944',    '1339718400:944',    '1339804800:926',    '1339891200:926',    '1339977600:905',    '1340064000:905',    '1340150400:948',    '1340236800:948',    '1340323200:996',    '1340409600:996',    '1340496000:1038',    '1340582400:1038',    '1340668800:1079',    '1340755200:1079',    '1340841600:1128',    '1340928000:1128',    '1341014400:1155',    '1341100800:1155',    '1341187200:1128',    '1341273600:1128',    '1341360000:1149',    '1341446400:1149',    '1341532800:1179',    '1341619200:1179',    '1341705600:1147',    '1341792000:1147',    '1341878400:1187',    '1341964800:1187',    '1342051200:1166',    '1342137600:1166',    '1342224000:1163',    '1342310400:1163',    '1342396800:1126',    '1342483200:1126',    '1342569600:1101',    '1342656000:1101',    '1342742400:1101',    '1342828800:1080',    '1342915200:1080',    '1343001600:1080',    '1343088000:1036',    '1343174400:1036',    '1343260800:990',    '1343347200:990',    '1343433600:990',    '1343520000:952',    '1343606400:952',    '1343692800:926',    '1343779200:926',    '1343865600:906',    '1343952000:906',    '1344038400:885',    '1344124800:885',    '1344211200:864',    '1344297600:864',    '1344384000:831',    '1344470400:831',    '1344556800:831',    '1344643200:803',    '1344729600:803',    '1344816000:803',    '1344902400:834',    '1344988800:834',    '1345075200:824',    '1345161600:824',    '1345248000:817',    '1345334400:817',    '1345420800:817',    '1345507200:821',    '1345593600:821',    '1345680000:804',    '1345766400:804',    '1345852800:804',    '1345939200:810',    '1346025600:810',    '1346112000:796',    '1346198400:796',    '1346284800:811',    '1346371200:811',    '1346457600:811',    '1346544000:810',    '1346630400:810',    '1346716800:810',    '1346803200:822',    '1346889600:822',    '1346976000:822',    '1347062400:851',    '1347148800:851',    '1347235200:857',    '1347321600:857',    '1347408000:857',    '1347494400:882',    '1347580800:882',    '1347667200:851',    '1347753600:851',    '1347840000:851',    '1347926400:837',    '1348012800:837',    '1348099200:837',    '1348185600:837',    '1348272000:831',    '1348358400:831',    '1348444800:820',    '1348531200:820',    '1348617600:820',    '1348704000:794',    '1348790400:794',    '1348876800:794',    '1348963200:833',    '1349049600:833',    '1349136000:873',    '1349222400:873',    '1349308800:873',    '1349395200:908',    '1349481600:908',    '1349568000:939',    '1349654400:939',    '1349740800:939',    '1349827200:957',    '1349913600:957',    '1350000000:957',    '1350086400:995',    '1350172800:995',    '1350259200:998',    '1350345600:998',    '1350432000:998',    '1350518400:978',    '1350604800:978',    '1350691200:978',    '1350777600:1019',    '1350864000:1019',    '1350950400:1019',    '1351036800:1020',    '1351123200:1020',    '1351209600:1020',    '1351296000:980',    '1351382400:980',    '1351468800:980',    '1351555200:1003',    '1351641600:1003',    '1351728000:1003',    '1351814400:1020',    '1351900800:1020',    '1351987200:1020',    '1352073600:1025',    '1352160000:1022',    '1352246400:1019',    '1352332800:1016',    '1352419200:1013',    '1352505600:1010',    '1352592000:1007',    '1352678400:1004',    '1352764800:1001',    '1352851200:1001',    '1352937600:1001',    '1353024000:965',    '1353110400:965',    '1353196800:965',    '1353283200:965',    '1353369600:960',    '1353456000:960',    '1353542400:960',    '1353628800:960',    '1353715200:960',    '1353801600:960',    '1353888000:925',    '1353974400:925',    '1354060800:925',    '1354147200:925',    '1354233600:925',    '1354320000:925',    '1354406400:888',    '1354492800:888',    '1354579200:888',    '1354665600:888',    '1354752000:888',    '1354838400:888',    '1354924800:888',    '1355011200:845',    '1355097600:845',    '1355184000:845',    '1355270400:845',    '1355356800:845',    '1355443200:845',    '1355529600:811',    '1355616000:811',    '1355702400:811',    '1355788800:811',    '1355875200:811',    '1355961600:811',    '1356048000:811',    '1356134400:816',    '1356220800:816',    '1356307200:816',    '1356393600:816',    '1356480000:816',    '1356566400:816',    '1356652800:812',    '1356739200:812',    '1356825600:812',    '1356912000:812',    '1356998400:812',    '1357084800:812',    '1357171200:791',    '1357257600:791',    '1357344000:791',    '1357430400:791',    '1357516800:791',    '1357603200:791',    '1357689600:775',    '1357776000:775',    '1357862400:775',    '1357948800:775',    '1358035200:775',    '1358121600:775',    '1358208000:775',    '1358294400:755',    '1358380800:755',    '1358467200:755',    '1358553600:755',    '1358640000:755',    '1358726400:755',    '1358812800:755',    '1358899200:736',    '1358985600:736',    '1359072000:736',    '1359158400:736',    '1359244800:736',    '1359331200:736',    '1359417600:723',    '1359504000:723',    '1359590400:723',    '1359676800:723',    '1359763200:723',    '1359849600:723',    '1359936000:723',    '1360022400:708',    '1360108800:708',    '1360195200:708',    '1360281600:708',    '1360368000:708',    '1360454400:708',    '1360540800:708',    '1360627200:723',    '1360713600:723',    '1360800000:723',    '1360886400:723',    '1360972800:723',    '1361059200:723',    '1361145600:723',    '1361232000:733',    '1361318400:733',    '1361404800:733',    '1361491200:733',    '1361577600:733',    '1361664000:733',    '1361750400:733',    '1361836800:735',    '1361923200:735',    '1362009600:735',    '1362096000:735',    '1362182400:735',    '1362268800:735',    '1362355200:735',    '1362441600:735',    '1362528000:762',    '1362614400:762',    '1362700800:762',    '1362787200:762',    '1362873600:762',    '1362960000:762',    '1363046400:762',    '1363132800:762',    '1363219200:762',    '1363305600:762',    '1363392000:793',    '1363478400:793',    '1363564800:793',    '1363651200:793',    '1363737600:793',    '1363824000:793',    '1363910400:793',    '1363996800:793',    '1364083200:793',    '1364169600:793',    '1364256000:830',    '1364342400:830',    '1364428800:830',    '1364515200:830',    '1364601600:830',    '1364688000:830',    '1364774400:830',    '1364860800:830',    '1364947200:831',    '1365033600:832',    '1365120000:833',    '1365206400:835',    '1365292800:836',    '1365379200:837',    '1365465600:838',    '1365552000:838',    '1365638400:838',    '1365724800:838',    '1365811200:802',    '1365897600:802',    '1365984000:802',    '1366070400:802',    '1366156800:802',    '1366243200:802',    '1366329600:802',    '1366416000:802',    '1366502400:802',    '1366588800:803',    '1366675200:803',    '1366761600:803',    '1366848000:803',    '1366934400:803',    '1367020800:803',    '1367107200:803',    '1367193600:803',    '1367280000:803',    '1367366400:803',    '1367452800:803',    '1367539200:843',    '1367625600:843',    '1367712000:843',    '1367798400:843',    '1367884800:843',    '1367971200:843',    '1368057600:843',    '1368144000:843',    '1368230400:843',    '1368316800:843',    '1368403200:843',    '1368489600:843',    '1368576000:809',    '1368662400:809',    '1368748800:809',    '1368835200:809',    '1368921600:809',    '1369008000:809',    '1369094400:809',    '1369180800:809',    '1369267200:809',    '1369353600:809',    '1369440000:809',    '1369526400:825',    '1369612800:825',    '1369699200:825',    '1369785600:825',    '1369872000:825',    '1369958400:825',    '1370044800:825',    '1370131200:825',    '1370217600:825',    '1370304000:825',    '1370390400:862',    '1370476800:862',    '1370563200:862',    '1370649600:862',    '1370736000:862',    '1370822400:862',    '1370908800:862',    '1370995200:862',    '1371081600:862',    '1371168000:862',    '1371254400:862',    '1371340800:893',    '1371427200:893',    '1371513600:893',    '1371600000:893',    '1371686400:893',    '1371772800:893',    '1371859200:893',    '1371945600:893',    '1372032000:893',    '1372118400:893',    '1372204800:893',    '1372291200:893',    '1372377600:922',    '1372464000:922',    '1372550400:922',    '1372636800:922',    '1372723200:922',    '1372809600:922',    '1372896000:922',    '1372982400:922',    '1373068800:922',    '1373155200:922',    '1373241600:881',    '1373328000:881',    '1373414400:881',    '1373500800:881',    '1373587200:881',    '1373673600:881',    '1373760000:881',    '1373846400:881',    '1373932800:881',    '1374019200:880',    '1374105600:878',    '1374192000:877',    '1374278400:875',    '1374364800:874',    '1374451200:872',    '1374537600:872',    '1374624000:872',    '1374710400:872',    '1374796800:872',    '1374883200:872',    '1374969600:872',    '1375056000:839',    '1375142400:839',    '1375228800:839',    '1375315200:839',    '1375401600:839',    '1375488000:839',    '1375574400:839',    '1375660800:839',    '1375747200:839',    '1375833600:839',    '1375920000:839',    '1376006400:839',    '1376092800:839',    '1376179200:839',    '1376265600:839',    '1376352000:817',    '1376438400:817',    '1376524800:817',    '1376611200:817',    '1376697600:817',    '1376784000:817',    '1376870400:817',    '1376956800:817',    '1377043200:817',    '1377129600:817',    '1377216000:817',    '1377302400:817',    '1377388800:817',    '1377475200:817',    '1377561600:817',    '1377648000:817',    '1377734400:817',    '1377820800:817',    '1377907200:817',    '1377993600:831',    '1378080000:831',    '1378166400:831',    '1378252800:831',    '1378339200:831',    '1378425600:831',    '1378512000:831',    '1378598400:831',    '1378684800:831',    '1378771200:831',    '1378857600:831',    '1378944000:831',    '1379030400:831',    '1379116800:831',    '1379203200:831',    '1379289600:831',    '1379376000:831',    '1379462400:831',    '1379548800:831',    '1379635200:831',    '1379721600:818',    '1379808000:818',    '1379894400:818',    '1379980800:818',    '1380067200:818',    '1380153600:818',    '1380240000:818',    '1380326400:818',    '1380412800:818',    '1380499200:818',    '1380585600:818',    '1380672000:818',    '1380758400:818',    '1380844800:818',    '1380931200:818',    '1381017600:818',    '1381104000:818',    '1381190400:821',    '1381276800:824',    '1381363200:827',    '1381449600:830',    '1381536000:833',    '1381622400:836',    '1381708800:839',    '1381795200:842',    '1381881600:842',    '1381968000:842',    '1382054400:842',    '1382140800:842',    '1382227200:842',    '1382313600:842',    '1382400000:842',    '1382486400:842',    '1382572800:842',    '1382659200:842',    '1382745600:842',    '1382832000:842',    '1382918400:842',    '1383004800:842',    '1383091200:842',    '1383177600:842',    '1383264000:842',    '1383350400:842',    '1383436800:842',    '1383523200:845',    '1383609600:845',    '1383696000:845',    '1383782400:845',    '1383868800:845',    '1383955200:845',    '1384041600:845',    '1384128000:845',    '1384214400:845',    '1384300800:845',    '1384387200:845',    '1384473600:845',    '1384560000:845',    '1384646400:845',    '1384732800:845',    '1384819200:845',    '1384905600:845',    '1384992000:845',    '1385078400:845',    '1385164800:845',    '1385251200:845',    '1385337600:845',    '1385424000:844',    '1385510400:842',    '1385596800:841',    '1385683200:840',    '1385769600:839',    '1385856000:837',    '1385942400:836',    '1386028800:836',    '1386115200:836',    '1386201600:836',    '1386288000:836',    '1386374400:836',    '1386460800:836',    '1386547200:836',    '1386633600:836',    '1386720000:836',    '1386806400:836',    '1386892800:836',    '1386979200:836',    '1387065600:836',    '1387152000:836',    '1387238400:836',    '1387324800:836',    '1387411200:836',    '1387497600:836',    '1387584000:802',    '1387670400:802',    '1387756800:802',    '1387843200:802',    '1387929600:802',    '1388016000:802',    '1388102400:802',    '1388188800:802',    '1388275200:802',    '1388361600:802',    '1388448000:802',    '1388534400:802',    '1388620800:802',    '1388707200:802',    '1388793600:802',    '1388880000:802',    '1388966400:802',    '1389052800:802',    '1389139200:802',    '1389225600:765',    '1389312000:765',    '1389398400:765',    '1389484800:765',    '1389571200:765',    '1389657600:765',    '1389744000:765',    '1389830400:765',    '1389916800:765',    '1390003200:765',    '1390089600:765',    '1390176000:765',    '1390262400:765',    '1390348800:765',    '1390435200:765',    '1390521600:765',    '1390608000:765',    '1390694400:753',    '1390780800:753',    '1390867200:753',    '1390953600:753',    '1391040000:753',    '1391126400:753',    '1391212800:753',    '1391299200:753',    '1391385600:753',    '1391472000:753',    '1391558400:753',    '1391644800:753',    '1391731200:753',    '1391817600:753',    '1391904000:753',    '1391990400:753',    '1392076800:753',    '1392163200:753',    '1392249600:723',    '1392336000:723',    '1392422400:723',    '1392508800:723',    '1392595200:723',    '1392681600:723',    '1392768000:723',    '1392854400:723',    '1392940800:723',    '1393027200:723',    '1393113600:723',    '1393200000:723',    '1393286400:723',    '1393372800:723',    '1393459200:723',    '1393545600:723',    '1393632000:750',    '1393718400:750',    '1393804800:750',    '1393891200:750',    '1393977600:750',    '1394064000:750',    '1394150400:750',    '1394236800:750',    '1394323200:750',    '1394409600:750',    '1394496000:750',    '1394582400:750',    '1394668800:750',    '1394755200:750',    '1394841600:750',    '1394928000:750',    '1395014400:750',    '1395100800:750',    '1395187200:770',    '1395273600:770',    '1395360000:770',    '1395446400:770',    '1395532800:770',    '1395619200:770',    '1395705600:770',    '1395792000:770',    '1395878400:770',    '1395964800:770',    '1396051200:770',    '1396137600:770',    '1396224000:770',    '1396310400:770',    '1396396800:770',    '1396483200:770',    '1396569600:770',    '1396656000:770',    '1396742400:770',    '1396828800:750',    '1396915200:750',    '1397001600:750',    '1397088000:750',    '1397174400:750',    '1397260800:750',    '1397347200:750',    '1397433600:750',    '1397520000:750',    '1397606400:750',    '1397692800:750',    '1397779200:750',    '1397865600:750',    '1397952000:750',    '1398038400:750',    '1398124800:750',    '1398211200:750',    '1398297600:750',    '1398384000:750',    '1398470400:750',    '1398556800:750',    '1398643200:741',    '1398729600:741',    '1398816000:741',    '1398902400:741',    '1398988800:741',    '1399075200:741',    '1399161600:741',    '1399248000:741',    '1399334400:741',    '1399420800:741',    '1399507200:741',    '1399593600:741',    '1399680000:741',    '1399766400:741',    '1399852800:741',    '1399939200:741',    '1400025600:741',    '1400112000:741',    '1400198400:741',    '1400284800:741',    '1400371200:741',    '1400457600:741',    '1400544000:741',    '1400630400:741',    '1400716800:741',    '1400803200:741',    '1400889600:741',    '1400976000:741',    '1401062400:741',    '1401148800:741',    '1401235200:741',    '1401321600:741',    '1401408000:741',    '1401494400:741',    '1401580800:741',    '1401667200:741',    '1401753600:741',    '1401840000:741',    '1401926400:741',    '1402012800:741',    '1402099200:741',    '1402185600:741',    '1402272000:741',    '1402358400:741',    '1402444800:728',    '1402531200:728',    '1402617600:728',    '1402704000:728',    '1402790400:728',    '1402876800:728',    '1402963200:728',    '1403049600:728',    '1403136000:728',    '1403222400:728',    '1403308800:728',    '1403395200:728',    '1403481600:728',    '1403568000:728',    '1403654400:728',    '1403740800:728',    '1403827200:728',    '1403913600:728',    '1404000000:728',    '1404086400:728',    '1404172800:724',    '1404259200:724',    '1404345600:724',    '1404432000:724',    '1404518400:724',    '1404604800:724',    '1404691200:724',    '1404777600:724',    '1404864000:724',    '1404950400:724',    '1405036800:724',    '1405123200:724',    '1405209600:724',    '1405296000:724',    '1405382400:724',    '1405468800:724',    '1405555200:724',    '1405641600:722',    '1405728000:722',    '1405814400:722',    '1405900800:722',    '1405987200:722',    '1406073600:722',    '1406160000:722',    '1406246400:722',    '1406332800:722',    '1406419200:722',    '1406505600:722',    '1406592000:722',    '1406678400:722',    '1406764800:740',    '1406851200:740',    '1406937600:740',    '1407024000:740',    '1407110400:740',    '1407196800:740',    '1407283200:740',    '1407369600:740',    '1407456000:740',    '1407542400:740',    '1407628800:740',    '1407715200:740',    '1407801600:740',    '1407888000:728',    '1407974400:728',    '1408060800:728',    '1408147200:728',    '1408233600:728',    '1408320000:728',    '1408406400:728',    '1408492800:728',    '1408579200:728',    '1408665600:728',    '1408752000:728',    '1408838400:728',    '1408924800:728',    '1409011200:719',    '1409097600:719',    '1409184000:719',    '1409270400:719',    '1409356800:719',    '1409443200:719',    '1409529600:719',    '1409616000:719',    '1409702400:719',    '1409788800:719',    '1409875200:719',    '1409961600:719',    '1410048000:719',    '1410134400:719',    '1410220800:719',    '1410307200:719',    '1410393600:719',    '1410480000:717',    '1410566400:717',    '1410652800:717',    '1410739200:717',    '1410825600:717',    '1410912000:717',    '1410998400:717',    '1411084800:717',    '1411171200:717',    '1411257600:717',    '1411344000:717',    '1411430400:717',    '1411516800:717',    '1411603200:717',    '1411689600:717',    '1411776000:717',    '1411862400:717',    '1411948800:730',    '1412035200:730',    '1412121600:730',    '1412208000:730',    '1412294400:730',    '1412380800:730',    '1412467200:730',    '1412553600:730',    '1412640000:730',    '1412726400:730',    '1412812800:730',    '1412899200:730',    '1412985600:730',    '1413072000:730',    '1413158400:730',    '1413244800:730',    '1413331200:730',    '1413417600:730',    '1413504000:736',    '1413590400:736',    '1413676800:736',    '1413763200:736',    '1413849600:736',    '1413936000:736',    '1414022400:736',    '1414108800:736',    '1414195200:736',    '1414281600:736',    '1414368000:736',    '1414454400:736',    '1414540800:736',    '1414627200:736',    '1414713600:736',    '1414800000:736',    '1414886400:736',    '1414972800:736',    '1415059200:744',    '1415145600:744',    '1415232000:744',    '1415318400:744',    '1415404800:744',    '1415491200:744',    '1415577600:744',    '1415664000:744',    '1415750400:744',    '1415836800:744',    '1415923200:744',    '1416009600:744',    '1416096000:744',    '1416182400:744',    '1416268800:744',    '1416355200:744',    '1416441600:744',    '1416528000:744',    '1416614400:744',    '1416700800:767',    '1416787200:767',    '1416873600:767',    '1416960000:767',    '1417046400:767',    '1417132800:767',    '1417219200:767',    '1417305600:767',    '1417392000:767',    '1417478400:767',    '1417564800:767',    '1417651200:767',    '1417737600:767',    '1417824000:767',    '1417910400:767',    '1417996800:767',    '1418083200:800',    '1418169600:800',    '1418256000:800',    '1418342400:800',    '1418428800:800',    '1418515200:800',    '1418601600:800',    '1418688000:800',    '1418774400:800',    '1418860800:800',    '1418947200:800',    '1419033600:800',    '1419120000:800',    '1419206400:800',    '1419292800:800',    '1419379200:800',    '1419465600:827',    '1419552000:827',    '1419638400:827',    '1419724800:827',    '1419811200:827',    '1419897600:827',    '1419984000:827',    '1420070400:827',    '1420156800:827',    '1420243200:827',    '1420329600:827',    '1420416000:827',    '1420502400:827',    '1420588800:827',    '1420675200:827',    '1420761600:827',    '1420848000:830',    '1420934400:830',    '1421020800:830',    '1421107200:830',    '1421193600:830',    '1421280000:830',    '1421366400:830',    '1421452800:830',    '1421539200:830',    '1421625600:830',    '1421712000:830',    '1421798400:830',    '1421884800:830',    '1421971200:830',    '1422057600:830',    '1422144000:830',    '1422230400:830',    '1422316800:844',    '1422403200:844',    '1422489600:844',    '1422576000:844',    '1422662400:844',    '1422748800:844',    '1422835200:844',    '1422921600:844',    '1423008000:844',    '1423094400:844',    '1423180800:844',    '1423267200:844',    '1423353600:844',    '1423440000:844',    '1423526400:844',    '1423612800:844',    '1423699200:844',    '1423785600:844',    '1423872000:829',    '1423958400:829',    '1424044800:829',    '1424131200:829',    '1424217600:829',    '1424304000:829',    '1424390400:829',    '1424476800:829',    '1424563200:829',    '1424649600:829',    '1424736000:829',    '1424822400:829',    '1424908800:808',    '1424995200:808',    '1425081600:808',    '1425168000:808',    '1425254400:808',    '1425340800:808',    '1425427200:808',    '1425513600:808',    '1425600000:808',    '1425686400:808',    '1425772800:808',    '1425859200:808',    '1425945600:808',    '1426032000:808',    '1426118400:808',    '1426204800:808',    '1426291200:808',    '1426377600:818',    '1426464000:818',    '1426550400:818',    '1426636800:818',    '1426723200:818',    '1426809600:818',    '1426896000:818',    '1426982400:818',    '1427068800:818',    '1427155200:818',    '1427241600:818',    '1427328000:818',    '1427414400:818',    '1427500800:818',    '1427587200:818',    '1427673600:818',    '1427760000:818',    '1427846400:818',    '1427932800:818',    '1428019200:808',    '1428105600:808',    '1428192000:808',    '1428278400:808',    '1428364800:808',    '1428451200:808',    '1428537600:808',    '1428624000:808',    '1428710400:808',    '1428796800:808',    '1428883200:808',    '1428969600:808',    '1429056000:808',    '1429142400:808',    '1429228800:808',    '1429315200:808',    '1429401600:808',    '1429488000:808',    '1429574400:808',    '1429660800:808',    '1429747200:808',    '1429833600:808',    '1429920000:808',    '1430006400:827',    '1430092800:827',    '1430179200:827',    '1430265600:827',    '1430352000:827',    '1430438400:827',    '1430524800:827',    '1430611200:827',    '1430697600:827',    '1430784000:827',    '1430870400:827',    '1430956800:827',    '1431043200:827',    '1431129600:827',    '1431216000:827',    '1431302400:827',    '1431388800:827',    '1431475200:827',    '1431561600:827',    '1431648000:827',    '1431734400:827',    '1431820800:827',    '1431907200:827',    '1431993600:827',    '1432080000:852',    '1432166400:852',    '1432252800:852',    '1432339200:852',    '1432425600:852',    '1432512000:852',    '1432598400:852',    '1432684800:852',    '1432771200:852',    '1432857600:852',    '1432944000:852',    '1433030400:852',    '1433116800:852',    '1433203200:852',    '1433289600:852',    '1433376000:852',    '1433462400:852',    '1433548800:852',    '1433635200:852',    '1433721600:852',    '1433808000:852',    '1433894400:852',    '1433980800:870',    '1434067200:870',    '1434153600:870',    '1434240000:870',    '1434326400:870',    '1434412800:870',    '1434499200:870',    '1434585600:870',    '1434672000:870',    '1434758400:870',    '1434844800:870',    '1434931200:870',    '1435017600:870',    '1435104000:870',    '1435190400:870',    '1435276800:870',    '1435363200:870',    '1435449600:870',    '1435536000:870',    '1435622400:870',    '1435708800:870',    '1435795200:870',    '1435881600:870',    '1435968000:870',    '1436054400:870',    '1436140800:870',    '1436227200:870',    '1436313600:870',    '1436400000:870',    '1436486400:870',    '1436572800:870',    '1436659200:870',    '1436745600:870',    '1436832000:870',    '1436918400:870',    '1437004800:870',    '1437091200:870',    '1437177600:870',    '1437264000:870',    '1437350400:870',    '1437436800:870',    '1437523200:870',    '1437609600:870',    '1437696000:870',    '1437782400:870',    '1437868800:870',    '1437955200:870',    '1438041600:870',    '1438128000:870',    '1438214400:870',    '1438300800:870',    '1438387200:870',    '1438473600:870',    '1438560000:870',    '1438646400:870',    '1438732800:870',    '1438819200:870',    '1438905600:888',    '1438992000:888',    '1439078400:888',    '1439164800:888',    '1439251200:888',    '1439337600:888',    '1439424000:888',    '1439510400:888',    '1439596800:888',    '1439683200:888',    '1439769600:888',    '1439856000:888',    '1439942400:888',    '1440115200:888',    '1440201600:888',    '1440288000:888',    '1440374400:888',    '1440374400:888',    '1440460800:888',    '1440547200:888',    '1440633600:888',    '1440720000:888',    '1440806400:888',    '1440892800:888',    '1440979200:888',    '1441065600:888',    '1441152000:888',    '1441238400:901',    '1441324800:901',    '1441411200:901',    '1441497600:901',    '1441584000:901',    '1441670400:901',    '1441756800:901',    '1441843200:901',    '1441843200:901',    '1441929600:901',    '1442016000:901',    '1442102400:901',    '1442188800:901',    '1442275200:901',    '1442361600:901',    '1442448000:901',    '1442534400:901',    '1442620800:901',    '1442707200:901',    '1442793600:901',    '1442880000:901',    '1442966400:901',    '1443052800:901',    '1443139200:901',    '1443225600:901',    '1443312000:901',    '1443398400:901',    '1443484800:901',    '1443571200:901',    '1443657600:901',    '1443744000:901',    '1443830400:901',    '1443916800:901',    '1444089600:882',    '1444348800:882',    '1444521600:882',    '1444608000:882',    '1444694400:882',    '1444780800:882',    '1444867200:882',    '1444953600:882',    '1445040000:882',    '1445126400:882',    '1445212800:882',    '1445212800:882',    '1445299200:882',    '1445385600:882',    '1445472000:882',    '1445558400:882',    '1445644800:882',    '1445731200:882',    '1445817600:882',    '1445904000:882',    '1445990400:882',    '1446076800:882',    '1446163200:882',    '1446249600:882',    '1446336000:882',    '1446422400:882',    '1446422400:882',    '1446508800:882',    '1446595200:882',    '1446681600:882',    '1446768000:882',    '1446854400:882',    '1446940800:882',    '1447027200:882',    '1447027200:882',    '1447113600:871',    '1447200000:871',    '1447286400:871',    '1447372800:871',    '1447459200:871',    '1447545600:871',    '1447632000:871',    '1447718400:871',    '1447804800:871',    '1447977600:871',    '1448064000:871',    '1448150400:871',    '1448236800:871',    '1448236800:871',    '1448323200:871',    '1448409600:871',    '1448496000:871',    '1448582400:871',    '1448668800:871',    '1448755200:871',    '1448841600:871',    '1448928000:871',    '1449014400:871',    '1449100800:871',    '1449187200:871',    '1449273600:871',    '1449360000:871',    '1449446400:871',    '1449446400:871',    '1449532800:871',    '1449619200:871',    '1449705600:871',    '1449792000:871',    '1449878400:871',    '1449964800:871',    '1450051200:871',    '1450137600:871',    '1450224000:871',    '1450310400:887',    '1450396800:887',    '1450483200:887',    '1450569600:887',    '1450656000:887',    '1450742400:887',    '1450828800:887',    '1450915200:887',    '1451001600:887',    '1451088000:887',    '1451174400:887',    '1451260800:887',    '1451347200:887',    '1451433600:887',    '1451520000:887',    '1451606400:887',    '1451692800:887',    '1451779200:887',    '1451865600:887',    '1451952000:887',    '1452124800:887',    '1452211200:887',    '1452297600:887',    '1452384000:887',    '1452470400:887',    '1452556800:887',    '1452643200:887',    '1452729600:887',    '1452816000:887',    '1452902400:887',    '1452988800:887',    '1453075200:887',    '1453161600:922',    '1453248000:922',    '1453334400:922',    '1453420800:922',    '1453507200:922',    '1453593600:922',    '1453680000:922',    '1453766400:922',    '1453852800:922',    '1453939200:922',    '1454025600:922',    '1454112000:922',    '1454198400:922',    '1454284800:922',    '1454371200:922',    '1454371200:922',    '1454457600:922',    '1454544000:922',    '1454630400:922',    '1454716800:922',    '1454803200:922',    '1454889600:922',    '1454976000:922',    '1455062400:922',    '1455148800:922',    '1455235200:922',    '1455321600:922',    '1455408000:922',    '1455494400:922',    '1455494400:922',    '1455580800:922',    '1455667200:922',    '1455753600:922',    '1455840000:922',    '1455926400:916',    '1456012800:916',    '1456099200:916',    '1456185600:916',    '1456272000:916',    '1456358400:916',    '1456444800:916',    '1456531200:916',    '1456617600:916',    '1456704000:916',    '1456790400:916',    '1456876800:916',    '1456963200:916',    '1457049600:916',    '1457136000:916',    '1457222400:916',    '1457308800:916',    '1457481600:916',    '1457568000:916',    '1457654400:916',    '1457740800:916',    '1457827200:916',    '1457913600:916',    '1458000000:916',    '1458086400:916',    '1458172800:916',    '1458259200:916',    '1458345600:916',    '1458432000:916',    '1458518400:916',    '1458604800:916',    '1458691200:916',    '1458777600:904',    '1458864000:904',    '1458950400:904',    '1459036800:904',    '1459123200:904',    '1459209600:904',    '1459296000:904',    '1459382400:904',    '1459468800:904',    '1459555200:904',    '1459641600:904',    '1459728000:904',    '1459814400:904',    '1459900800:904',    '1459987200:904',    '1460073600:904',    '1460160000:904',    '1460246400:904',    '1460332800:904',    '1460419200:904',    '1460505600:904',    '1460592000:904',    '1460678400:904',    '1460764800:904',    '1460851200:904',    '1460937600:904',    '1461024000:904',    '1461110400:904',    '1461196800:904',    '1461283200:904',    '1461369600:904',    '1461456000:904',    '1461542400:904',    '1461628800:904',    '1461715200:904',    '1461801600:916',    '1461888000:916',    '1461974400:916',    '1462060800:916',    '1462147200:916',    '1462233600:916',    '1462320000:916',    '1462406400:916',    '1462492800:916',    '1462579200:916',    '1462665600:916',    '1462752000:916',    '1462838400:916',    '1462924800:916',    '1463011200:916',    '1463097600:916',    '1463184000:916',    '1463270400:916',    '1463356800:916',    '1463443200:916',    '1463529600:916',    '1463616000:916',    '1463702400:916',    '1463788800:916',    '1463875200:916',    '1463961600:916',    '1464048000:916',    '1464134400:916',    '1464220800:916',    '1464393600:916',    '1464480000:916',    '1464566400:916',    '1464652800:916',    '1464739200:916',    '1464825600:916',    '1464912000:916',    '1464998400:916',    '1465084800:937',    '1465171200:937',    '1465257600:937',    '1465344000:937',    '1465430400:937',    '1465862400:937',    '1466035200:937',    '1466121600:937',    '1466208000:937',    '1466294400:937',    '1466380800:937',    '1466467200:937',    '1466553600:937',    '1466640000:937',    '1466726400:937',    '1466812800:937',    '1466899200:937',    '1466985600:937',    '1467072000:937',    '1467158400:937',    '1467244800:937',    '1467417600:937',    '1467504000:937',    '1467590400:937',    '1467676800:937',    '1467763200:937',    '1467849600:937',    '1467936000:937',    '1468022400:937',    '1468108800:937',    '1468195200:937',    '1468281600:937',    '1468627200:982',    '1468713600:982',    '1468800000:982',    '1468886400:982',    '1469318400:982',    '1469404800:982',    '1470009600:982',    '1470096000:982',    '1470182400:982',    '1470268800:982',    '1470355200:982',    '1470441600:982',    '1470528000:982',    '1470614400:982',    '1470700800:982',    '1470787200:982',    '1470873600:982',    '1470960000:982',    '1471046400:982',    '1471132800:982',    '1471219200:982',    '1471305600:982',    '1471478400:982',    '1471564800:982',    '1471651200:982',    '1471737600:982',    '1471824000:982',    '1471824000:1018',    '1471910400:1018',    '1471996800:1018',    '1472083200:1018',    '1472169600:1018',    '1472256000:1018',    '1472428800:1018',    '1472601600:1018',    '1472688000:1018',    '1472774400:1018',    '1472860800:1018',    '1472947200:1018',    '1473033600:1018',    '1473120000:1018',    '1473206400:1018',    '1473292800:1018',    '1473379200:1018',    '1473465600:1018',    '1473552000:1018',    '1473638400:1018',    '1473724800:1018',    '1473811200:1018',    '1473897600:1018',    '1473984000:1018',    '1474070400:1018',    '1474156800:1018',    '1474243200:1018',    '1474329600:1018',    '1474761600:1018',    '1474848000:1018',    '1474848000:1018',    '1474934400:1018',    '1475020800:1018',    '1475107200:1018',    '1475280000:1018',    '1475366400:1068',    '1475452800:1068',    '1475539200:1068',    '1475625600:1068',    '1475712000:1068',    '1475798400:1068',    '1475971200:1068',    '1476057600:1068',    '1476144000:1068',    '1476144000:1068',    '1476230400:1068',    '1476316800:1068',    '1476403200:1068',    '1476489600:1068',    '1476662400:1068',    '1476748800:1068',    '1476835200:1068',    '1476921600:1068',    '1477008000:1068',    '1477094400:1068',    '1477180800:1068',    '1477267200:1068',    '1477353600:1068',    '1477440000:1068',    '1477526400:1068',    '1477612800:1068',    '1477699200:1068',    '1477785600:1068',    '1477872000:1068',    '1477958400:1068',    '1478044800:1068',    '1478131200:1068',    '1478217600:1068',    '1478304000:1068',    '1478390400:1068',    '1478476800:1068',    '1478563200:1068',    '1478649600:1068',    '1478736000:1068',    '1478908800:1068',    '1478995200:1068',    '1479081600:1068',    '1479427200:1109',    '1479513600:1109',    '1479600000:1109',    '1479686400:1109',    '1479772800:1109',    '1479945600:1109',    '1480032000:1109',    '1480118400:1109',    '1480204800:1109',    '1480291200:1109',    '1480377600:1109',    '1480464000:1109',    '1480550400:1109',    '1480723200:1109',    '1480809600:1109',    '1480896000:1109',    '1480982400:1109',    '1481068800:1109',    '1481155200:1109',    '1481241600:1109',    '1481328000:1109',    '1481414400:1109',    '1481500800:1109',    '1481587200:1109',    '1481673600:1109',    '1481760000:1109',    '1481846400:1109',    '1481932800:1109',    '1482019200:1109',    '1482105600:1109',    '1482192000:1109',    '1482278400:1109',    '1482364800:1109',    '1482451200:1109',    '1482537600:1109',    '1482624000:1109',    '1482796800:1109',    '1482883200:1109',    '1482969600:1109',    '1483056000:1109',    '1483142400:1109',    '1483228800:1109',    '1483315200:1109',    '1483401600:1109',    '1483488000:1163',    '1483574400:1163',    '1483660800:1163',    '1483747200:1163',    '1483833600:1163',    '1483920000:1163',    '1484006400:1163',    '1484092800:1163',    '1484179200:1163',    '1484265600:1163',    '1484352000:1163',    '1484438400:1163',    '1484524800:1163',    '1484611200:1163',    '1484697600:1163',    '1484784000:1163',    '1484870400:1163',    '1484956800:1163',    '1485043200:1163',    '1485129600:1163',    '1485216000:1163',    '1485302400:1163',    '1485388800:1163',    '1485475200:1163' }