Module:Exchange/Adamant platelegs (h5)/Data

return { '1281139200:182100',   '1281225600:182100',    '1281312000:182100',    '1281398400:182100',    '1281484800:180300',    '1281571200:180300',    '1281657600:180300',    '1281744000:180300',    '1281830400:180300',    '1281916800:180300',    '1282003200:172200',    '1282089600:172200',    '1282176000:172200',    '1282262400:172200',    '1282348800:172200',    '1282435200:172200',    '1282521600:172200',    '1282608000:164600',    '1282694400:164600',    '1282780800:164600',    '1282867200:164600',    '1282953600:164600',    '1283040000:164600',    '1283126400:164600',    '1283212800:157900',    '1283299200:157900',    '1283385600:157900',    '1283472000:157900',    '1283558400:157900',    '1283644800:157900',    '1283731200:157900',    '1283817600:157900',    '1283904000:157900',    '1283990400:157900',    '1284076800:151600',    '1284163200:151600',    '1284249600:151600',    '1284336000:151600',    '1284422400:151600',    '1284508800:151600',    '1284595200:151600',    '1284681600:151600',    '1284768000:145700',    '1284854400:145700',    '1284940800:145700',    '1285027200:145700',    '1285113600:145700',    '1285200000:145700',    '1285286400:145700',    '1285372800:145700',    '1285459200:145700',    '1285545600:140000',    '1285632000:140000',    '1285718400:140000',    '1285804800:140000',    '1285891200:140000',    '1285977600:140000',    '1286064000:140000',    '1286150400:140000',    '1286236800:140000',    '1286323200:140000',    '1286409600:140000',    '1286496000:134800',    '1286582400:134800',    '1286668800:134800',    '1286755200:134800',    '1286841600:134800',    '1286928000:134800',    '1287014400:134800',    '1287100800:134800',    '1287187200:134800',    '1287273600:134800',    '1287360000:129500',    '1287446400:129500',    '1287532800:129500',    '1287619200:129500',    '1287705600:129500',    '1287792000:129500',    '1287878400:129500',    '1287964800:129500',    '1288051200:129500',    '1288137600:129500',    '1288224000:124500',    '1288310400:124500',    '1288396800:124500',    '1288483200:124500',    '1288569600:124500',    '1288656000:124500',    '1288742400:124500',    '1288828800:124500',    '1288915200:124500',    '1289088000:119600',    '1289174400:119600',    '1289260800:119600',    '1289347200:119600',    '1289433600:119600',    '1289520000:119600',    '1289606400:119600',    '1289692800:119600',    '1289779200:119600',    '1289865600:119600',    '1289952000:119600',    '1290038400:114800',    '1290124800:114800',    '1290211200:114800',    '1290297600:114800',    '1290384000:114800',    '1290470400:114800',    '1290556800:114800',    '1290643200:114800',    '1290729600:114800',    '1290816000:110400',    '1290902400:110400',    '1290988800:110400',    '1291075200:110400',    '1291161600:110400',    '1291248000:110400',    '1291334400:110400',    '1291420800:110400',    '1291507200:110400',    '1291593600:106300',    '1291680000:106300',    '1291766400:106300',    '1291852800:106300',    '1291939200:106300',    '1292025600:106300',    '1292112000:106300',    '1292198400:106300',    '1292284800:106300',    '1292371200:102000',    '1292457600:102000',    '1292544000:102000',    '1292630400:102000',    '1292716800:102000',    '1292803200:102000',    '1292889600:102000',    '1292976000:102000',    '1293062400:97900',    '1293148800:97900',    '1293235200:97900',    '1293321600:97900',    '1293408000:97900',    '1293494400:97900',    '1293580800:97900',    '1293667200:97900',    '1293753600:94200',    '1293840000:97900',    '1293926400:94200',    '1294358400:94200',    '1294617600:90500',    '1295222400:90500',    '1295308800:87000',    '1295827200:87000',    '1296086400:83800',    '1296432000:83800',    '1296604800:79500',    '1296691200:79500',    '1297036800:76400',    '1297123200:76400',    '1297382400:73500',    '1297728000:73500',    '1297987200:70700',    '1298160000:70700',    '1298246400:68000',    '1298505600:68000',    '1298678400:65300',    '1299110400:65300',    '1299196800:63000',    '1299369600:63000',    '1299801600:60800',    '1300147200:60800',    '1300320000:58400',    '1300752000:58400',    '1301011200:56200',    '1301270400:56200',    '1301443200:54200',    '1301788800:54200',    '1302048000:52400',    '1302307200:52400',    '1302566400:50600',    '1302912000:50600',    '1303257600:48800',    '1303516800:48800',    '1303689600:46900',    '1304121600:46900',    '1304294400:45200',    '1304726400:45200',    '1304985600:43600',    '1305158400:43600',    '1305504000:42000',    '1306022400:42000',    '1306281600:40300',    '1306800000:40300',    '1306886400:38900',    '1307318400:38900',    '1307404800:37500',    '1307750400:37500',    '1307923200:36200',    '1308441600:36200',    '1308700800:34900',    '1308960000:34900',    '1309046400:33700',    '1309564800:33700',    '1309651200:32400',    '1309910400:32400',    '1310169600:31200',    '1310256000:31200',    '1310601600:31166',    '1310688000:30100',    '1310860800:30100',    '1311292800:29000',    '1311465600:29000',    '1311897600:28100',    '1312156800:28100',    '1312502400:27200',    '1312761600:27200',    '1312934400:26300',    '1313193600:26300',    '1313625600:25400',    '1314144000:24400',    '1314748800:23500',    '1315094400:23500',    '1315353600:22700',    '1315958400:22700',    '1316044800:22700',    '1316304000:21800',    '1316908800:21800',    '1316995200:21800',    '1317081600:21000',    '1317686400:21000',    '1318118400:20200',    '1318723200:20200',    '1318809600:20200',    '1318982400:19800',    '1319587200:19800',    '1319760000:19800',    '1319932800:19400',    '1320537600:19400',    '1321142400:19400',    '1321228800:19400',    '1321401600:18800',    '1322006400:18800',    '1322265600:18800',    '1322524800:18100',    '1322784000:18100',    '1322956800:18061',    '1323561600:18061',    '1323648000:17622',    '1324252800:17622',    '1324857600:17622',    '1324944000:17201',    '1325376000:17201',    '1325462400:17201',    '1325548800:17201',    '1325635200:17201',    '1325721600:17201',    '1325808000:17201',    '1325894400:17201',    '1325980800:17201',    '1326067200:16493',    '1326153600:16493',    '1326240000:16493',    '1326326400:16493',    '1326412800:16493',    '1326499200:16493',    '1326585600:16493',    '1326672000:16493',    '1326758400:16493',    '1326844800:16493',    '1326931200:16493',    '1327017600:16493',    '1327104000:16493',    '1327190400:16493',    '1327276800:15959',    '1327363200:15959',    '1327449600:15959',    '1327536000:15959',    '1327622400:15959',    '1327708800:15959',    '1327795200:15959',    '1327881600:15959',    '1327968000:15959',    '1328054400:15959',    '1328140800:15959',    '1328227200:15959',    '1328313600:15959',    '1328400000:16043',    '1328486400:16043',    '1328572800:16043',    '1328659200:16043',    '1328745600:16043',    '1328832000:16043',    '1328918400:16043',    '1329004800:16043',    '1329091200:16043',    '1329177600:16043',    '1329264000:16043',    '1329350400:16043',    '1329436800:16043',    '1329523200:16043',    '1329609600:16043',    '1329696000:16043',    '1329782400:16043',    '1329868800:16043',    '1329955200:16043',    '1330041600:16043',    '1330128000:15525',    '1330214400:15525',    '1330300800:15525',    '1330387200:15525',    '1330473600:15525',    '1330560000:15525',    '1330646400:15525',    '1330732800:15525',    '1330819200:15525',    '1330905600:15525',    '1330992000:15525',    '1331078400:15525',    '1331164800:15525',    '1331251200:14930',    '1331337600:14930',    '1331424000:14930',    '1331510400:14930',    '1331596800:14930',    '1331683200:14930',    '1331769600:14930',    '1331856000:14930',    '1331942400:14930',    '1332028800:14930',    '1332115200:14515',    '1332201600:14515',    '1332288000:14515',    '1332374400:14515',    '1332460800:14515',    '1332547200:14515',    '1332633600:14515',    '1332720000:14515',    '1332806400:14515',    '1332892800:14515',    '1332979200:14515',    '1333065600:14515',    '1333152000:14515',    '1333238400:14515',    '1333324800:13995',    '1333411200:13995',    '1333497600:13995',    '1333584000:13995',    '1333670400:13995',    '1333756800:13995',    '1333843200:13995',    '1333929600:13995',    '1334016000:13995',    '1334102400:13995',    '1334188800:13995',    '1334275200:13995',    '1334361600:13995',    '1334448000:13995',    '1334534400:13442',    '1334620800:13442',    '1334707200:13442',    '1334793600:13442',    '1334880000:13442',    '1334966400:13442',    '1335052800:13442',    '1335139200:13442',    '1335225600:13442',    '1335312000:13442',    '1335398400:13442',    '1335484800:13442',    '1335571200:13442',    '1335657600:13442',    '1335744000:13020',    '1335830400:13020',    '1335916800:13020',    '1336003200:13020',    '1336089600:13020',    '1336176000:13020',    '1336262400:13020',    '1336348800:13020',    '1336435200:13020',    '1336521600:13020',    '1336608000:13020',    '1336694400:13020',    '1336780800:13020',    '1336867200:13020',    '1336953600:13020',    '1337040000:12735',    '1337126400:12735',    '1337212800:12735',    '1337299200:12735',    '1337385600:12735',    '1337472000:12735',    '1337558400:12735',    '1337644800:12735',    '1337731200:12735',    '1337817600:12735',    '1337904000:12735',    '1337990400:12735',    '1338076800:12735',    '1338163200:12735',    '1338249600:12735',    '1338336000:12360',    '1338422400:12360',    '1338508800:12360',    '1338595200:12360',    '1338681600:12360',    '1338768000:12360',    '1338854400:12360',    '1338940800:12360',    '1339027200:12360',    '1339113600:12360',    '1339200000:11960',    '1339286400:11960',    '1339372800:11960',    '1339459200:11960',    '1339545600:11960',    '1339632000:11960',    '1339718400:11960',    '1339804800:11960',    '1339891200:11960',    '1339977600:11960',    '1340064000:11628',    '1340150400:11628',    '1340236800:11628',    '1340323200:11628',    '1340409600:11628',    '1340496000:11628',    '1340582400:11628',    '1340668800:11628',    '1340755200:11628',    '1340841600:11429',    '1340928000:11429',    '1341014400:11429',    '1341100800:11429',    '1341187200:11429',    '1341273600:11429',    '1341360000:11429',    '1341446400:11429',    '1341532800:11429',    '1341619200:11429',    '1341705600:11429',    '1341792000:11300',    '1341878400:11300',    '1341964800:11300',    '1342051200:11300',    '1342137600:11300',    '1342224000:11300',    '1342310400:11300',    '1342396800:11300',    '1342483200:11300',    '1342569600:11300',    '1342656000:11300',    '1342742400:11300',    '1342828800:11101',    '1342915200:11101',    '1343001600:11101',    '1343088000:11101',    '1343174400:11101',    '1343260800:11101',    '1343347200:11101',    '1343433600:11101',    '1343520000:11101',    '1343606400:11101',    '1343692800:11101',    '1343779200:11101',    '1343865600:11101',    '1343952000:11095',    '1344038400:11095',    '1344124800:11095',    '1344211200:11095',    '1344297600:11095',    '1344384000:11095',    '1344470400:11095',    '1344556800:11095',    '1344643200:11095',    '1344729600:11095',    '1344816000:11095',    '1344902400:11095',    '1344988800:11095',    '1345075200:10985',    '1345161600:10985',    '1345248000:10985',    '1345334400:10985',    '1345420800:10985',    '1345507200:10985',    '1345593600:10985',    '1345680000:10985',    '1345766400:10985',    '1345852800:10985',    '1345939200:10985',    '1346025600:10985',    '1346112000:10985',    '1346198400:10985',    '1346284800:10809',    '1346371200:10809',    '1346457600:10809',    '1346544000:10809',    '1346630400:10809',    '1346716800:10809',    '1346803200:10809',    '1346889600:10809',    '1346976000:10809',    '1347062400:10809',    '1347148800:10809',    '1347235200:10809',    '1347321600:10809',    '1347408000:10809',    '1347494400:10809',    '1347580800:10809',    '1347667200:10809',    '1347753600:10463',    '1347840000:10463',    '1347926400:10463',    '1348012800:10463',    '1348099200:10463',    '1348185600:10463',    '1348272000:10463',    '1348358400:10463',    '1348444800:10463',    '1348531200:10463',    '1348617600:10463',    '1348704000:10463',    '1348790400:10463',    '1348876800:10463',    '1348963200:10463',    '1349049600:10463',    '1349136000:10463',    '1349222400:10361',    '1349308800:10361',    '1349395200:10361',    '1349481600:10361',    '1349568000:10361',    '1349654400:10361',    '1349740800:10361',    '1349827200:10361',    '1349913600:10361',    '1350000000:10361',    '1350086400:10361',    '1350172800:10361',    '1350259200:10361',    '1350345600:10361',    '1350432000:10361',    '1350518400:10361',    '1350604800:10361',    '1350691200:10361',    '1350777600:10361',    '1350864000:10361',    '1350950400:10361',    '1351036800:10213',    '1351123200:10213',    '1351209600:10213',    '1351296000:10213',    '1351382400:10213',    '1351468800:10213',    '1351555200:10213',    '1351641600:10213',    '1351728000:10213',    '1351814400:10213',    '1351900800:10213',    '1351987200:10213',    '1352073600:10213',    '1352160000:10213',    '1352246400:10213',    '1352332800:10213',    '1352419200:10213',    '1352505600:10213',    '1352592000:10213',    '1352678400:10213',    '1352764800:10213',    '1352851200:10213',    '1352937600:10213',    '1353024000:10070',    '1353110400:10070',    '1353196800:10070',    '1353283200:10070',    '1353369600:10070',    '1353456000:10070',    '1353542400:10070',    '1353628800:10070',    '1353715200:10070',    '1353801600:10070',    '1353888000:10070',    '1353974400:10070',    '1354060800:10070',    '1354147200:10070',    '1354233600:10070',    '1354320000:10070',    '1354406400:10070',    '1354492800:10070',    '1354579200:10070',    '1354665600:10070',    '1354752000:10070',    '1354838400:10358',    '1354924800:10358',    '1355011200:10358',    '1355097600:10358',    '1355184000:10358',    '1355270400:10358',    '1355356800:10358',    '1355443200:10358',    '1355529600:10358',    '1355616000:10358',    '1355702400:10358',    '1355788800:10358',    '1355875200:10358',    '1355961600:10358',    '1356048000:10358',    '1356134400:10358',    '1356220800:10358',    '1356307200:10358',    '1356393600:10358',    '1356480000:10358',    '1356566400:10358',    '1356652800:10358',    '1356739200:10358',    '1356825600:10358',    '1356912000:10358',    '1356998400:10510',    '1357084800:10510',    '1357171200:10510',    '1357257600:10510',    '1357344000:10510',    '1357430400:10510',    '1357516800:10510',    '1357603200:10510',    '1357689600:10510',    '1357776000:10510',    '1357862400:10510',    '1357948800:10510',    '1358035200:10510',    '1358121600:10510',    '1358208000:10510',    '1358294400:10510',    '1358380800:10510',    '1358467200:10510',    '1358553600:10510',    '1358640000:10510',    '1358726400:10510',    '1358812800:10510',    '1358899200:10510',    '1358985600:10510',    '1359072000:10510',    '1359158400:10510',    '1359244800:10510',    '1359331200:10510',    '1359417600:10751',    '1359504000:10751',    '1359590400:10751',    '1359676800:10751',    '1359763200:10751',    '1359849600:10751',    '1359936000:10751',    '1360022400:10751',    '1360108800:10751',    '1360195200:10751',    '1360281600:10751',    '1360368000:10751',    '1360454400:10751',    '1360540800:10751',    '1360627200:10751',    '1360713600:10751',    '1360800000:10751',    '1360886400:10751',    '1360972800:10751',    '1361059200:10751',    '1361145600:11206',    '1361232000:11206',    '1361318400:11206',    '1361404800:11206',    '1361491200:11206',    '1361577600:11206',    '1361664000:11206',    '1361750400:11206',    '1361836800:11206',    '1361923200:11206',    '1362009600:11206',    '1362096000:11206',    '1362182400:11206',    '1362268800:11699',    '1362355200:11699',    '1362441600:11699',    '1362528000:11699',    '1362614400:11699',    '1362700800:11699',    '1362787200:11699',    '1362873600:11699',    '1362960000:11699',    '1363046400:11699',    '1363132800:11699',    '1363219200:11699',    '1363305600:11699',    '1363392000:11699',    '1363478400:11699',    '1363564800:11699',    '1363651200:11699',    '1363737600:12179',    '1363824000:12179',    '1363910400:12179',    '1363996800:12179',    '1364083200:12179',    '1364169600:12179',    '1364256000:12179',    '1364342400:12179',    '1364428800:12179',    '1364515200:12179',    '1364601600:12179',    '1364688000:12179',    '1364774400:12179',    '1364860800:12708',    '1364947200:12708',    '1365033600:12708',    '1365120000:12708',    '1365206400:12708',    '1365292800:12708',    '1365379200:12708',    '1365465600:12708',    '1365552000:12708',    '1365638400:12708',    '1365724800:12708',    '1365811200:12708',    '1365897600:12708',    '1365984000:12708',    '1366070400:13276',    '1366156800:13276',    '1366243200:13276',    '1366329600:13276',    '1366416000:13276',    '1366502400:13276',    '1366588800:13276',    '1366675200:13276',    '1366761600:13276',    '1366848000:13276',    '1366934400:13276',    '1367020800:13276',    '1367107200:13276',    '1367193600:13857',    '1367280000:13857',    '1367366400:13857',    '1367452800:13857',    '1367539200:13857',    '1367625600:13857',    '1367712000:13857',    '1367798400:13857',    '1367884800:13857',    '1367971200:13857',    '1368057600:13857',    '1368144000:13857',    '1368230400:13857',    '1368316800:13857',    '1368403200:13857',    '1368489600:13857',    '1368576000:13857',    '1368662400:13857',    '1368748800:13857',    '1368835200:13857',    '1368921600:13857',    '1369008000:13857',    '1369094400:13857',    '1369180800:13857',    '1369267200:13857',    '1369353600:13857',    '1369440000:13857',    '1369526400:13857',    '1369612800:13857',    '1369699200:14057',    '1369785600:14057',    '1369872000:14057',    '1369958400:14057',    '1370044800:14057',    '1370131200:14057',    '1370217600:14057',    '1370304000:14057',    '1370390400:14057',    '1370476800:14057',    '1370563200:14057',    '1370649600:14057',    '1370736000:14057',    '1370822400:14057',    '1370908800:14057',    '1370995200:14057',    '1371081600:14057',    '1371168000:14057',    '1371254400:14057',    '1371340800:14057',    '1371427200:14057',    '1371513600:14057',    '1371600000:14057',    '1371686400:14057',    '1371772800:14057',    '1371859200:14057',    '1371945600:14057',    '1372032000:14057',    '1372118400:14057',    '1372204800:14057',    '1372291200:14057',    '1372377600:14249',    '1372464000:14249',    '1372550400:14249',    '1372636800:14249',    '1372723200:14249',    '1372809600:14249',    '1372896000:14249',    '1372982400:14249',    '1373068800:14249',    '1373155200:14249',    '1373241600:14249',    '1373328000:14249',    '1373414400:14249',    '1373500800:14249',    '1373587200:14249',    '1373673600:14249',    '1373760000:14249',    '1373846400:14249',    '1373932800:14249',    '1374019200:14249',    '1374105600:14249',    '1374192000:14249',    '1374278400:14249',    '1374364800:14249',    '1374451200:14249',    '1374537600:14249',    '1374624000:14249',    '1374710400:14329',    '1374796800:14329',    '1374883200:14329',    '1374969600:14329',    '1375056000:14329',    '1375142400:14329',    '1375228800:14329',    '1375315200:14329',    '1375401600:14329',    '1375488000:14329',    '1375574400:14329',    '1375660800:14329',    '1375747200:14329',    '1375833600:14329',    '1375920000:14329',    '1376006400:14329',    '1376092800:14329',    '1376179200:14329',    '1376265600:14329',    '1376352000:14329',    '1376438400:14329',    '1376524800:14329',    '1376611200:14329',    '1376697600:14329',    '1376784000:14329',    '1376870400:14329',    '1376956800:14329',    '1377043200:14329',    '1377129600:14329',    '1377216000:14329',    '1377302400:14329',    '1377388800:14329',    '1377475200:14329',    '1377561600:14329',    '1377648000:14329',    '1377734400:14329',    '1377820800:14329',    '1377907200:14329',    '1377993600:14329',    '1378080000:14329',    '1378166400:14329',    '1378252800:14329',    '1378339200:14329',    '1378425600:14329',    '1378512000:14329',    '1378598400:14329',    '1378684800:14329',    '1378771200:14329',    '1378857600:14329',    '1378944000:14329',    '1379030400:14329',    '1379116800:14528',    '1379203200:14528',    '1379289600:14528',    '1379376000:14528',    '1379462400:14528',    '1379548800:14528',    '1379635200:14528',    '1379721600:14528',    '1379808000:14528',    '1379894400:14528',    '1379980800:14528',    '1380067200:14528',    '1380153600:14528',    '1380240000:14528',    '1380326400:14528',    '1380412800:14528',    '1380499200:14528',    '1380585600:14528',    '1380672000:14528',    '1380758400:14528',    '1380844800:14528',    '1380931200:14528',    '1381017600:14528',    '1381104000:14528',    '1381190400:14528',    '1381276800:14528',    '1381363200:14528',    '1381449600:14528',    '1381536000:14528',    '1381622400:14528',    '1381708800:14528',    '1381795200:14528',    '1381881600:14528',    '1381968000:14528',    '1382054400:14528',    '1382140800:14528',    '1382227200:14528',    '1382313600:14528',    '1382400000:14528',    '1382486400:14528',    '1382572800:14528',    '1382659200:14528',    '1382745600:14528',    '1382832000:14528',    '1382918400:14528',    '1383004800:14528',    '1383091200:14528',    '1383177600:14528',    '1383264000:14528',    '1383350400:14528',    '1383436800:14528',    '1383523200:14528',    '1383609600:14528',    '1383696000:14528',    '1383782400:14528',    '1383868800:14528',    '1383955200:14528',    '1384041600:14528',    '1384128000:14528',    '1384214400:14528',    '1384300800:14528',    '1384387200:14528',    '1384473600:14528',    '1384560000:14528',    '1384646400:14528',    '1384732800:14528',    '1384819200:14528',    '1384905600:14528',    '1384992000:14528',    '1385078400:14690',    '1385164800:14690',    '1385251200:14690',    '1385337600:14690',    '1385424000:14690',    '1385510400:14690',    '1385596800:14690',    '1385683200:14690',    '1385769600:14690',    '1385856000:14690',    '1385942400:14690',    '1386028800:14690',    '1386115200:14690',    '1386201600:14690',    '1386288000:14690',    '1386374400:14690',    '1386460800:14690',    '1386547200:14690',    '1386633600:14690',    '1386720000:14690',    '1386806400:14690',    '1386892800:14690',    '1386979200:14690',    '1387065600:14690',    '1387152000:14690',    '1387238400:14690',    '1387324800:14690',    '1387411200:14690',    '1387497600:14690',    '1387584000:14690',    '1387670400:14690',    '1387756800:14690',    '1387843200:14690',    '1387929600:14690',    '1388016000:14690',    '1388102400:14690',    '1388188800:14690',    '1388275200:14690',    '1388361600:14690',    '1388448000:14690',    '1388534400:14690',    '1388620800:14690',    '1388707200:14690',    '1388793600:14690',    '1388880000:14690',    '1388966400:14690',    '1389052800:14690',    '1389139200:14690',    '1389225600:14690',    '1389312000:14690',    '1389398400:14690',    '1389484800:14690',    '1389571200:14690',    '1389657600:14690',    '1389744000:14690',    '1389830400:14690',    '1389916800:14690',    '1390003200:14690',    '1390089600:14690',    '1390176000:14690',    '1390262400:14690',    '1390348800:14820',    '1390435200:14820',    '1390521600:14820',    '1390608000:14820',    '1390694400:14820',    '1390780800:14820',    '1390867200:14820',    '1390953600:14820',    '1391040000:14820',    '1391126400:14820',    '1391212800:14820',    '1391299200:14820',    '1391385600:14820',    '1391472000:14820',    '1391558400:14820',    '1391644800:14820',    '1391731200:14820',    '1391817600:14820',    '1391904000:14820',    '1391990400:14820',    '1392076800:14820',    '1392163200:14820',    '1392249600:14820',    '1392336000:14820',    '1392422400:14820',    '1392508800:14820',    '1392595200:14820',    '1392681600:14820',    '1392768000:14820',    '1392854400:14820',    '1392940800:14820',    '1393027200:14820',    '1393113600:14820',    '1393200000:14820',    '1393286400:14820',    '1393372800:14820',    '1393459200:14820',    '1393545600:14820',    '1393632000:14820',    '1393718400:14820',    '1393804800:14820',    '1393891200:14820',    '1393977600:14820',    '1394064000:14820',    '1394150400:14820',    '1394236800:14820',    '1394323200:14820',    '1394409600:14820',    '1394496000:14820',    '1394582400:14820',    '1394668800:14820',    '1394755200:14820',    '1394841600:14820',    '1394928000:14820',    '1395014400:14908',    '1395100800:14908',    '1395187200:14908',    '1395273600:14908',    '1395360000:14908',    '1395446400:14908',    '1395532800:14908',    '1395619200:14908',    '1395705600:14908',    '1395792000:14908',    '1395878400:14908',    '1395964800:14908',    '1396051200:14908',    '1396137600:14908',    '1396224000:14908',    '1396310400:14908',    '1396396800:14908',    '1396483200:14908',    '1396569600:14908',    '1396656000:14908',    '1396742400:14908',    '1396828800:14908',    '1396915200:14908',    '1397001600:14908',    '1397088000:14908',    '1397174400:14908',    '1397260800:14908',    '1397347200:14908',    '1397433600:14908',    '1397520000:14908',    '1397606400:14908',    '1397692800:14908',    '1397779200:14908',    '1397865600:14908',    '1397952000:14908',    '1398038400:14908',    '1398124800:14908',    '1398211200:14908',    '1398297600:14908',    '1398384000:14908',    '1398470400:14908',    '1398556800:14908',    '1398643200:14908',    '1398729600:14908',    '1398816000:14908',    '1398902400:14908',    '1398988800:14908',    '1399075200:14908',    '1399161600:14908',    '1399248000:14908',    '1399334400:14908',    '1399420800:14908',    '1399507200:14908',    '1399593600:14908',    '1399680000:14908',    '1399766400:14908',    '1399852800:14908',    '1399939200:14908',    '1400025600:14908',    '1400112000:14969',    '1400198400:14969',    '1400284800:14969',    '1400371200:14969',    '1400457600:14969',    '1400544000:14969',    '1400630400:14969',    '1400716800:14969',    '1400803200:14969',    '1400889600:14969',    '1400976000:14969',    '1401062400:14969',    '1401148800:14969',    '1401235200:14969',    '1401321600:14969',    '1401408000:14969',    '1401494400:14969',    '1401580800:14969',    '1401667200:14969',    '1401753600:14969',    '1401840000:14969',    '1401926400:14969',    '1402012800:14969',    '1402099200:14969',    '1402185600:14969',    '1402272000:14969',    '1402358400:14969',    '1402444800:14969',    '1402531200:14969',    '1402617600:14969',    '1402704000:14969',    '1402790400:14969',    '1402876800:14969',    '1402963200:14969',    '1403049600:14969',    '1403136000:14969',    '1403222400:14969',    '1403308800:14969',    '1403395200:14969',    '1403481600:14969',    '1403568000:14969',    '1403654400:14969',    '1403740800:14969',    '1403827200:14969',    '1403913600:14969',    '1404000000:14969',    '1404086400:14969',    '1404172800:14969',    '1404259200:14969',    '1404345600:14969',    '1404432000:14969',    '1404518400:14969',    '1404604800:14969',    '1404691200:14969',    '1404777600:14969',    '1404864000:14969',    '1404950400:14969',    '1405036800:14962',    '1405123200:14962',    '1405209600:14962',    '1405296000:14962',    '1405382400:14962',    '1405468800:14962',    '1405555200:14962',    '1405641600:14962',    '1405728000:14962',    '1405814400:14962',    '1405900800:14962',    '1405987200:14962',    '1406073600:14962',    '1406160000:14962',    '1406246400:14962',    '1406332800:14962',    '1406419200:14962',    '1406505600:14962',    '1406592000:14962',    '1406678400:14962',    '1406764800:14962',    '1406851200:14962',    '1406937600:14962',    '1407024000:14962',    '1407110400:14962',    '1407196800:14962',    '1407283200:14962',    '1407369600:14962',    '1407456000:14962',    '1407542400:14962',    '1407628800:14962',    '1407715200:14962',    '1407801600:14962',    '1407888000:14962',    '1407974400:14962',    '1408060800:14962',    '1408147200:14962',    '1408233600:14962',    '1408320000:14962',    '1408406400:14962',    '1408492800:14962',    '1408579200:14962',    '1408665600:14962',    '1408752000:14962',    '1408838400:14962',    '1408924800:15159',    '1409011200:15159',    '1409097600:15159',    '1409184000:15159',    '1409270400:15159',    '1409356800:15159',    '1409443200:15159',    '1409529600:15159',    '1409616000:15159',    '1409702400:15159',    '1409788800:15159',    '1409875200:15159',    '1409961600:15159',    '1410048000:15159',    '1410134400:15159',    '1410220800:15159',    '1410307200:15159',    '1410393600:15159',    '1410480000:15159',    '1410566400:15159',    '1410652800:15159',    '1410739200:15159',    '1410825600:15159',    '1410912000:15159',    '1410998400:15159',    '1411084800:15159',    '1411171200:15159',    '1411257600:15159',    '1411344000:15159',    '1411430400:15159',    '1411516800:15159',    '1411603200:15159',    '1411689600:15159',    '1411776000:15159',    '1411862400:15159',    '1411948800:15159',    '1412035200:15159',    '1412121600:15159',    '1412208000:15159',    '1412294400:15159',    '1412380800:15159',    '1412467200:15159',    '1412553600:15159',    '1412640000:15159',    '1412726400:15159',    '1412812800:15159',    '1412899200:15159',    '1412985600:15159',    '1413072000:15159',    '1413158400:15159',    '1413244800:15159',    '1413331200:15159',    '1413417600:15159',    '1413504000:15159',    '1413590400:15159',    '1413676800:15159',    '1413763200:15159',    '1413849600:15159',    '1413936000:15159',    '1414022400:15159',    '1414108800:15159',    '1414195200:15159',    '1414281600:15159',    '1414368000:14982',    '1414454400:14982',    '1414540800:14982',    '1414627200:14982',    '1414713600:14982',    '1414800000:14982',    '1414886400:14982',    '1414972800:14982',    '1415059200:14982',    '1415145600:14982',    '1415232000:14982',    '1415318400:14982',    '1415404800:14982',    '1415491200:14982',    '1415577600:14982',    '1415664000:14982',    '1415750400:14982',    '1415836800:14982',    '1415923200:14982',    '1416009600:14982',    '1416096000:14982',    '1416182400:14982',    '1416268800:14982',    '1416355200:14982',    '1416441600:14982',    '1416528000:14982',    '1416614400:14982',    '1416700800:14982',    '1416787200:14982',    '1416873600:14982',    '1416960000:14982',    '1417046400:14982',    '1417132800:14982',    '1417219200:14982',    '1417305600:14982',    '1417392000:14982',    '1417478400:14982',    '1417564800:14982',    '1417651200:14982',    '1417737600:14982',    '1417824000:14982',    '1417910400:14982',    '1417996800:14982',    '1418083200:14982',    '1418169600:14982',    '1418256000:14982',    '1418342400:14982',    '1418428800:14982',    '1418515200:14982',    '1418601600:14982',    '1418688000:14982',    '1418774400:14982',    '1418860800:14982',    '1418947200:14982',    '1419033600:14982',    '1419120000:14982',    '1419206400:14982',    '1419292800:14982',    '1419379200:14982',    '1419465600:14982',    '1419552000:14982',    '1419638400:14982',    '1419724800:14874',    '1419811200:14874',    '1419897600:14874',    '1419984000:14874',    '1420070400:14874',    '1420156800:14874',    '1420243200:14874',    '1420329600:14874',    '1420416000:14874',    '1420502400:14874',    '1420588800:14874',    '1420675200:14874',    '1420761600:14874',    '1420848000:14874',    '1420934400:14874',    '1421020800:14874',    '1421107200:14874',    '1421193600:14874',    '1421280000:14874',    '1421366400:14874',    '1421452800:14874',    '1421539200:14874',    '1421625600:14874',    '1421712000:14874',    '1421798400:14874',    '1421884800:14874',    '1421971200:14874',    '1422057600:14874',    '1422144000:14874',    '1422230400:14874',    '1422316800:14874',    '1422403200:14874',    '1422489600:14874',    '1422576000:14874',    '1422662400:14874',    '1422748800:14874',    '1422835200:14874',    '1422921600:14874',    '1423008000:14874',    '1423094400:14874',    '1423180800:14874',    '1423267200:14874',    '1423353600:14874',    '1423440000:14874',    '1423526400:14874',    '1423612800:14874',    '1423699200:14874',    '1423785600:14874',    '1423872000:14874',    '1423958400:14874',    '1424044800:14874',    '1424131200:14874',    '1424217600:14874',    '1424304000:14874',    '1424390400:14874',    '1424476800:14874',    '1424563200:14874',    '1424649600:14874',    '1424736000:14874',    '1424822400:14874',    '1424908800:14874',    '1424995200:14874',    '1425081600:14814',    '1425168000:14814',    '1425254400:14814',    '1425340800:14814',    '1425427200:14814',    '1425513600:14814',    '1425600000:14814',    '1425686400:14814',    '1425772800:14814',    '1425859200:14814',    '1425945600:14814',    '1426032000:14814',    '1426118400:14814',    '1426204800:14814',    '1426291200:14814',    '1426377600:14814',    '1426464000:14814',    '1426550400:14814',    '1426636800:14814',    '1426723200:14814',    '1426809600:14814',    '1426896000:14814',    '1426982400:14814',    '1427068800:14814',    '1427155200:14814',    '1427241600:14814',    '1427328000:14814',    '1427414400:14814',    '1427500800:14814',    '1427587200:14814',    '1427673600:14814',    '1427760000:14814',    '1427846400:14814',    '1427932800:14814',    '1428019200:14814',    '1428105600:14814',    '1428192000:14814',    '1428278400:14814',    '1428364800:14814',    '1428451200:14814',    '1428537600:14814',    '1428624000:14814',    '1428710400:14814',    '1428796800:14814',    '1428883200:14814',    '1428969600:14814',    '1429056000:14814',    '1429142400:14814',    '1429228800:14814',    '1429315200:14814',    '1429401600:14814',    '1429488000:14814',    '1429574400:14814',    '1429660800:14814',    '1429747200:14814',    '1429833600:14814',    '1429920000:14814',    '1430006400:14814',    '1430092800:14814',    '1430179200:14814',    '1430265600:14814',    '1430352000:14814',    '1430438400:14814',    '1430524800:14814',    '1430611200:14814',    '1430697600:14814',    '1430784000:14814',    '1430870400:14814',    '1430956800:14814',    '1431043200:14814',    '1431129600:14814',    '1431216000:14814',    '1431302400:14814',    '1431388800:14814',    '1431475200:14814',    '1431561600:14449',    '1431648000:14449',    '1431734400:14449',    '1431820800:14449',    '1431907200:14449',    '1431993600:14449',    '1432080000:14449',    '1432166400:14449',    '1432252800:14449',    '1432339200:14449',    '1432425600:14449',    '1432512000:14449',    '1432598400:14449',    '1432684800:14449',    '1432771200:14449',    '1432857600:14449',    '1432944000:14449',    '1433030400:14449',    '1433116800:14449',    '1433203200:14449',    '1433289600:14449',    '1433376000:14449',    '1433462400:14449',    '1433548800:14449',    '1433635200:14449',    '1433721600:14449',    '1433808000:14449',    '1433894400:14449',    '1433980800:14449',    '1434067200:14449',    '1434153600:14449',    '1434240000:14449',    '1434326400:14449',    '1434412800:14449',    '1434499200:14449',    '1434585600:14449',    '1434672000:14449',    '1434758400:14449',    '1434844800:14449',    '1434931200:14449',    '1435017600:14449',    '1435104000:14449',    '1435190400:14449',    '1435276800:14449',    '1435363200:14449',    '1435449600:14449',    '1435536000:14449',    '1435622400:14449',    '1435708800:14449',    '1435795200:14449',    '1435881600:14449',    '1435968000:14449',    '1436054400:14449',    '1436140800:14449',    '1436227200:14449',    '1436313600:14449',    '1436400000:14449',    '1436486400:14449',    '1436572800:14449',    '1436659200:14449',    '1436745600:14449',    '1436832000:14449',    '1436918400:14449',    '1437004800:14449',    '1437091200:14449',    '1437177600:14449',    '1437264000:14449',    '1437350400:14449',    '1437436800:14449',    '1437523200:14368',    '1437609600:14368',    '1437696000:14368',    '1437782400:14368',    '1437868800:14368',    '1437955200:14368',    '1438041600:14368',    '1438128000:14368',    '1438214400:14368',    '1438300800:14368',    '1438387200:14368',    '1438473600:14368',    '1438560000:14368',    '1438646400:14368',    '1438732800:14368',    '1438819200:14368',    '1438905600:14368',    '1438992000:14368',    '1439078400:14368',    '1439164800:14368',    '1439251200:14368',    '1439337600:14368',    '1439424000:14368',    '1439510400:14368',    '1439596800:14368',    '1439683200:14368',    '1439769600:14368',    '1439856000:14368',    '1439942400:14368',    '1440115200:14368',    '1440201600:14368',    '1440288000:14368',    '1440374400:14368',    '1440374400:14368',    '1440460800:14368',    '1440547200:14368',    '1440633600:14368',    '1440720000:14368',    '1440806400:14368',    '1440892800:14368',    '1440979200:14368',    '1441065600:14368',    '1441065600:14368',    '1441152000:14368',    '1441238400:14368',    '1441324800:14368',    '1441411200:14368',    '1441497600:14368',    '1441584000:14368',    '1441670400:14368',    '1441756800:14368',    '1441756800:14368',    '1441843200:14368',    '1441843200:14368',    '1441929600:14368',    '1442016000:14368',    '1442102400:14368',    '1442188800:14368',    '1442275200:14368',    '1442361600:14368',    '1442448000:14368',    '1442534400:14368',    '1442620800:14368',    '1442707200:14368',    '1442793600:14368',    '1442880000:14368',    '1442966400:14368',    '1443052800:14368',    '1443139200:14368',    '1443225600:14368',    '1443312000:14368',    '1443398400:14368',    '1443484800:14368',    '1443571200:14368',    '1443657600:14368',    '1443744000:14368',    '1443830400:14368',    '1443916800:14368',    '1444089600:14210',    '1444348800:14210',    '1444521600:14210',    '1444608000:14210',    '1444608000:14210',    '1444694400:14210',    '1444780800:14210',    '1444867200:14210',    '1444953600:14210',    '1445040000:14210',    '1445126400:14210',    '1445212800:14210',    '1445212800:14210',    '1445299200:14210',    '1445385600:14210',    '1445472000:14210',    '1445558400:14210',    '1445644800:14210',    '1445731200:14210',    '1445817600:14210',    '1445904000:14210',    '1445990400:14210',    '1446076800:14210',    '1446163200:14210',    '1446249600:14210',    '1446336000:14210',    '1446422400:14210',    '1446422400:14210',    '1446508800:14210',    '1446595200:14210',    '1446681600:14210',    '1446768000:14210',    '1446854400:14210',    '1446940800:14210',    '1447027200:14210',    '1447027200:14210',    '1447113600:14210',    '1447200000:14210',    '1447286400:14210',    '1447372800:14210',    '1447459200:14210',    '1447545600:14210',    '1447632000:14210',    '1447718400:14210',    '1447804800:14210',    '1447977600:14210',    '1448064000:14210',    '1448150400:14210',    '1448236800:14210',    '1448236800:14210',    '1448323200:14210',    '1448409600:14210',    '1448496000:14210',    '1448582400:14210',    '1448668800:14210',    '1448755200:14210',    '1448841600:14210',    '1448928000:14210',    '1449014400:14210',    '1449100800:14210',    '1449187200:14210',    '1449273600:14210',    '1449360000:14210',    '1449446400:14210',    '1449446400:14210',    '1449532800:14210',    '1449619200:14210',    '1449705600:14210',    '1449792000:14210',    '1449878400:14210',    '1449964800:14210',    '1450051200:14210',    '1450137600:14210',    '1450224000:14210',    '1450310400:14210',    '1450396800:14210',    '1450483200:14213',    '1450569600:14213',    '1450656000:14213',    '1450742400:14213',    '1450828800:14213',    '1450915200:14213',    '1451001600:14213',    '1451088000:14213',    '1451174400:14213',    '1451260800:14213',    '1451347200:14213',    '1451433600:14213',    '1451520000:14213',    '1451606400:14213',    '1451692800:14213',    '1451779200:14213',    '1451865600:14213',    '1451952000:14213',    '1452124800:14213',    '1452211200:14213',    '1452297600:14213',    '1452384000:14213',    '1452470400:14213',    '1452556800:14213',    '1452643200:14213',    '1452729600:14213',    '1452816000:14213',    '1452902400:14213',    '1452988800:14213',    '1453075200:14213',    '1453161600:14213',    '1453248000:14213',    '1453334400:14213',    '1453420800:14213',    '1453507200:14213',    '1453593600:14213',    '1453680000:14213',    '1453766400:14213',    '1453852800:14213',    '1453939200:14213',    '1454025600:14213',    '1454112000:14213',    '1454198400:14213',    '1454284800:14213',    '1454371200:14213',    '1454371200:14213',    '1454457600:14213',    '1454544000:14213',    '1454630400:14213',    '1454716800:14213',    '1454803200:14213',    '1454889600:14213',    '1454976000:14213',    '1455062400:14213',    '1455148800:14213',    '1455235200:14213',    '1455321600:14213',    '1455408000:14021',    '1455494400:14021',    '1455494400:14021',    '1455580800:14021',    '1455667200:14021',    '1455753600:14021',    '1455840000:14021',    '1455926400:14021',    '1456012800:14021',    '1456099200:14021',    '1456185600:14021',    '1456272000:14021',    '1456358400:14021',    '1456444800:14021',    '1456531200:14021',    '1456617600:14021',    '1456704000:14021',    '1456790400:14021',    '1456876800:14021',    '1456963200:14021',    '1457049600:14021',    '1457136000:14021',    '1457222400:14021',    '1457308800:14021',    '1457481600:14021',    '1457568000:14021',    '1457654400:14021',    '1457740800:14021',    '1457827200:14021',    '1457913600:14021',    '1458000000:14021',    '1458086400:14021',    '1458172800:14021',    '1458259200:14021',    '1458345600:14021',    '1458432000:14021',    '1458518400:14021',    '1458604800:14021',    '1458691200:14021',    '1458777600:14021',    '1458864000:14021',    '1458950400:14021',    '1459036800:14021',    '1459123200:14021',    '1459209600:14021',    '1459296000:14021',    '1459382400:14021',    '1459468800:14021',    '1459555200:14021',    '1459641600:14021',    '1459728000:14021',    '1459814400:14021',    '1459900800:14021',    '1459987200:14021',    '1460073600:14021',    '1460160000:14021',    '1460246400:14021',    '1460332800:14021',    '1460419200:14021',    '1460505600:14021',    '1460592000:14021',    '1460678400:14021',    '1460764800:14021',    '1460851200:14021',    '1460937600:14021',    '1461024000:14021',    '1461110400:14021',    '1461196800:14021',    '1461283200:14021',    '1461369600:14021',    '1461456000:14021',    '1461542400:14021',    '1461628800:14021',    '1461715200:13970',    '1461801600:13970',    '1461888000:13970',    '1461974400:13970',    '1462060800:13970',    '1462147200:13970',    '1462233600:13970',    '1462320000:13970',    '1462406400:13970',    '1462492800:13970',    '1462579200:13970',    '1462665600:13970',    '1462752000:13970',    '1462838400:13970',    '1462924800:13970',    '1463011200:13970',    '1463097600:13970',    '1463184000:13970',    '1463270400:13970',    '1463356800:13970',    '1463443200:13970',    '1463529600:13970',    '1463616000:13970',    '1463702400:13970',    '1463788800:13970',    '1463875200:13970',    '1463961600:13970',    '1464048000:13970',    '1464134400:13970',    '1464220800:13970',    '1464307200:13970',    '1464393600:13970',    '1464480000:13970',    '1464566400:13970',    '1464652800:13970',    '1464739200:13970',    '1464825600:13970',    '1464912000:13970',    '1464998400:13970',    '1465084800:13970',    '1465171200:13970',    '1465257600:13970',    '1465344000:13970',    '1465430400:13970',    '1465862400:13970',    '1466035200:13970',    '1466121600:13970',    '1466208000:13970',    '1466294400:13970',    '1466380800:13970',    '1466467200:13970',    '1466553600:13970',    '1466640000:13970',    '1466726400:13970',    '1466812800:13970',    '1466899200:13970',    '1466985600:13970',    '1467072000:13970',    '1467158400:13867',    '1467244800:13867',    '1467417600:13867',    '1467504000:13867',    '1467590400:13867',    '1467676800:13867',    '1467763200:13867',    '1467849600:13867',    '1467936000:13867',    '1468022400:13867',    '1468108800:13867',    '1468195200:13867',    '1468281600:13867',    '1468627200:13867',    '1468713600:13867',    '1468800000:13867',    '1468886400:13867',    '1468972800:13867',    '1469318400:13867',    '1469404800:13867',    '1469836800:13867',    '1470009600:13867',    '1470096000:13867',    '1470182400:13867',    '1470268800:13867',    '1470355200:13867',    '1470441600:13867',    '1470528000:13867',    '1470614400:13867',    '1470700800:13867',    '1470787200:13867',    '1470873600:13867',    '1470960000:13867',    '1471046400:13867',    '1471132800:13867',    '1471219200:13867',    '1471305600:13867',    '1471478400:13867',    '1471564800:13867',    '1471651200:13867',    '1471737600:13867',    '1471824000:13867',    '1471824000:13867',    '1471910400:13867',    '1471996800:13867',    '1472083200:13867',    '1472169600:13867',    '1472256000:13867',    '1472428800:13867',    '1472601600:13867',    '1472688000:13867',    '1472774400:13867',    '1472860800:13867',    '1472947200:13867',    '1473033600:13867',    '1473120000:13867',    '1473206400:13867',    '1473292800:13867',    '1473379200:13867',    '1473465600:13867',    '1473552000:13867',    '1473638400:13867',    '1473724800:13867',    '1473811200:13867',    '1473897600:13867',    '1473984000:13867',    '1474070400:13867',    '1474156800:13867',    '1474243200:13867',    '1474329600:13867',    '1474761600:13867',    '1474848000:13867',    '1474761600:13867',    '1474934400:13867',    '1475020800:13867',    '1475107200:13986',    '1475280000:13986',    '1475366400:13986',    '1475452800:13986',    '1475539200:13986',    '1475625600:13986',    '1475712000:13986',    '1475798400:13986',    '1475971200:13986',    '1476057600:13986',    '1476144000:13986',    '1476144000:13986',    '1476230400:13986',    '1476316800:13469',    '1476403200:13469',    '1476489600:13469',    '1476662400:13469',    '1476748800:13469',    '1476835200:13469',    '1476921600:13469',    '1477008000:13469',    '1477094400:13469',    '1477180800:13469',    '1477267200:13469',    '1477353600:13469',    '1477440000:13469',    '1477526400:13469',    '1477612800:13469',    '1477699200:13469',    '1477785600:13469',    '1477872000:13469',    '1477958400:13469',    '1478044800:13469',    '1478131200:13469',    '1478217600:13469',    '1478304000:13469',    '1478390400:13469',    '1478476800:13469',    '1478563200:13469',    '1478649600:13469',    '1478736000:13469',    '1478908800:13469',    '1478995200:13469',    '1479081600:13469',    '1479427200:13469',    '1479513600:13469',    '1479600000:13469',    '1479686400:13469',    '1479772800:13469',    '1479945600:13469',    '1480032000:13469',    '1480118400:13469',    '1480204800:13469',    '1480291200:13469',    '1480377600:13469',    '1480464000:13469',    '1480550400:13469',    '1480723200:13469',    '1480809600:13469',    '1480896000:13469',    '1480982400:13469',    '1481068800:13469',    '1481155200:13469',    '1481241600:13469',    '1481328000:13469',    '1481414400:13469',    '1481500800:13469',    '1481587200:13037',    '1481673600:13037',    '1481760000:13037',    '1481846400:13037',    '1481932800:13037',    '1482019200:13037',    '1482105600:13037',    '1482192000:13037',    '1482278400:13037',    '1482364800:13037',    '1482451200:13037',    '1482537600:13037',    '1482624000:13037',    '1482796800:13037',    '1482883200:13037',    '1482969600:13037',    '1483056000:13037',    '1483142400:13037',    '1483228800:13037',    '1483315200:13037',    '1483401600:13037',    '1483488000:13037',    '1483574400:13037',    '1483660800:13037',    '1483747200:13037',    '1483833600:13037',    '1483920000:13037',    '1484006400:13037',    '1484092800:13037',    '1484179200:13037',    '1484265600:13037',    '1484352000:13037',    '1484438400:13037',    '1484524800:13037',    '1484611200:13037',    '1484697600:13037',    '1484784000:13037',    '1484870400:13037',    '1484956800:13037',    '1485043200:13037',    '1485129600:13037',    '1485216000:13037',    '1485302400:13037',    '1485388800:13037',    '1485475200:13037',    '1485561600:13037',    '1485648000:13037',    '1485734400:13037',    '1485734400:13037',    '1485820800:13037',    '1485907200:13037',    '1486080000:13037',    '1486166400:13037',    '1486252800:13037',    '1486425600:13037',    '1486598400:13037',    '1486684800:13037',    '1486857600:13037',    '1486944000:13037',    '1487030400:13037',    '1487203200:13037',    '1487289600:12564',    '1487376000:12564',    '1487462400:12564',    '1487548800:12564',    '1487635200:12564',    '1487721600:12564',    '1487894400:12564',    '1487980800:12564',    '1488067200:12564',    '1488153600:12564',    '1488240000:12564',    '1488326400:12564',    '1488499200:12564',    '1488585600:12564',    '1488758400:12564',    '1488931200:12564',    '1489017600:12564',    '1489190400:12564',    '1489363200:12564',    '1489449600:12564',    '1489622400:12564',    '1489795200:12564',    '1489968000:12564',    '1490140800:12564',    '1490313600:12564',    '1490400000:12564',    '1490572800:12564',    '1490659200:12972',    '1490745600:12972',    '1490918400:12972',    '1491091200:12972',    '1491264000:12972',    '1491350400:12972',    '1491436800:12972',    '1491609600:12972',    '1491696000:12972',    '1491782400:12972',    '1491868800:12972',    '1492041600:12972',    '1492214400:12972',    '1492387200:12972',    '1492473600:12972',    '1492473600:12972',    '1492646400:12972',    '1492819200:12972',    '1492992000:12972',    '1493078400:12972',    '1493251200:12972',    '1493424000:13569',    '1493596800:13569',    '1493769600:13569',    '1493856000:13569',    '1494028800:13569',    '1494201600:13569',    '1494374400:13569',    '1494374400:13569',    '1494460800:535921',    '1494547200:535921',    '1494633600:535921',    '1494806400:535921',    '1494892800:535921',    '1495065600:535921',    '1495152000:535921',    '1495238400:535921',    '1495324800:535921',    '1495411200:535921',    '1495584000:535921',    '1495670400:535921',    '1495843200:535921',    '1495929600:535921',    '1496016000:535921',    '1496188800:535921',    '1496275200:535921',    '1496448000:535921',    '1496534400:535921',    '1496620800:535921',    '1496793600:535921',    '1496880000:535921',    '1497052800:535921',    '1497139200:535921',    '1497225600:535921',    '1497312000:535921',    '1497484800:535921',    '1497657600:535921',    '1497830400:535921',    '1497916800:535921',    '1498003200:535921',    '1498089600:535921',    '1498262400:535921',    '1498348800:535921',    '1498521600:535921',    '1498694400:535921',    '1498867200:535921',    '1498953600:535921',    '1499040000:535921',    '1499126400:535921',    '1499299200:554079',    '1499472000:554079',    '1499644800:554079',    '1499817600:554079',    '1499990400:554079',    '1500076800:554079',    '1500249600:554079',    '1500422400:554079',    '1500595200:554079',    '1500768000:554079',    '1500940800:554079',    '1501027200:554079',    '1501200000:554079',    '1501372800:554079',    '1501459200:554079',    '1501632000:554079',    '1501804800:554079',    '1501891200:554079',    '1502064000:554079',    '1502236800:554079',    '1502409600:554079',    '1502496000:554079',    '1502668800:554079',    '1502755200:554079',    '1502928000:554079',    '1503100800:554079',    '1503187200:554079',    '1503360000:554079',    '1503446400:554079',    '1503619200:554079',    '1503792000:554079',    '1503878400:554079',    '1504051200:554079',    '1504224000:554079',    '1504396800:554079',    '1504396800:554079',    '1504483200:554079',    '1504569600:554079',    '1504742400:554079',    '1504915200:554079',    '1505088000:554079',    '1505174400:554079',    '1505347200:554079',    '1505520000:554079',    '1505606400:554079',    '1505692800:554079',    '1505779200:570114',    '1506211200:570114',    '1506384000:570114',    '1506470400:570114',    '1506643200:570114',    '1506729600:570114',    '1506816000:570114',    '1506988800:570114',    '1506988800:570114',    '1507161600:570114',    '1507248000:570114',    '1507420800:570114',    '1507593600:570114',    '1507766400:575148',    '1507939200:575148',    '1508025600:575148',    '1508198400:575148',    '1508284800:575148',    '1508457600:575148',    '1508544000:575148',    '1508716800:575148',    '1508889600:575148',    '1508976000:575148',    '1509062400:575148',    '1509235200:575148',    '1509321600:575148',    '1509494400:575148',    '1509667200:575148',    '1509840000:575148',    '1509926400:575148',    '1510099200:575148',    '1510272000:575148',    '1510444800:575148',    '1510531200:575148',    '1510704000:575148',    '1510876800:575148',    '1511049600:575148',    '1511136000:575148',    '1511308800:575148',    '1511395200:575148',    '1511568000:575148',    '1511654400:575148',    '1511740800:575148',    '1511913600:575148',    '1512000000:575148',    '1512172800:575148',    '1512259200:575148',    '1512345600:575148',    '1512518400:575148',    '1512691200:575148',    '1512864000:575148',    '1513036800:575148',    '1513209600:575148',    '1513382400:575148',    '1513468800:575148',    '1513641600:575148',    '1513814400:575148',    '1513987200:575148',    '1514073600:575148',    '1514246400:575148',    '1514419200:575148',    '1514505600:575148',    '1514678400:575148',    '1514851200:575148',    '1515024000:596635',    '1515196800:596635',    '1515283200:596635',    '1515369600:596635',    '1515456000:596635',    '1515542400:596635',    '1515628800:596635',    '1515715200:596635',    '1515801600:596635',    '1515888000:596635',    '1515974400:596635',    '1516060800:596635',    '1516147200:596635',    '1516233600:596635',    '1516320000:596635',    '1516406400:596635',    '1516579200:596635',    '1516665600:596635',    '1516752000:596635',    '1516838400:596635',    '1516924800:596635',    '1517011200:596635',    '1517097600:596635',    '1517184000:596635',    '1517270400:596635',    '1517356800:596635',    '1517443200:596635',    '1517529600:596635',    '1517616000:596635',    '1517702400:596635',    '1517788800:596635',    '1517875200:596635',    '1517961600:596635',    '1518048000:596635',    '1518134400:596635',    '1518220800:596635',    '1518307200:596635',    '1518393600:596635',    '1518480000:596635',    '1518566400:596635',    '1518652800:596635',    '1518739200:596635',    '1518825600:596635',    '1518912000:596635',    '1518998400:596635',    '1519084800:596635',    '1519171200:596635',    '1519257600:596635',    '1519344000:596635',    '1519430400:596635',    '1519516800:596635',    '1519603200:596635',    '1519689600:596635',    '1519776000:596635',    '1519862400:596635',    '1519948800:596635',    '1520035200:596635',    '1520121600:596635',    '1520208000:596635',    '1520294400:596635',    '1520380800:601126',    '1520467200:601126',    '1520553600:601126',    '1520640000:601126',    '1520726400:601126',    '1520812800:601126',    '1520899200:601126',    '1520985600:601126',    '1521072000:601126',    '1521158400:601126',    '1521244800:601126',    '1521331200:601126',    '1521417600:601126',    '1521504000:601126',    '1521590400:601126',    '1521676800:601126',    '1522022400:601126',    '1522108800:601126',    '1522195200:601126',    '1522281600:601126',    '1522368000:601126',    '1522454400:601126',    '1522540800:601126',    '1522627200:601126',    '1522713600:601126',    '1522800000:601126',    '1522886400:601126',    '1522972800:601126',    '1523059200:601126',    '1523491200:574770',    '1523577600:574770',    '1523750400:574770',    '1523836800:574770',    '1523923200:574770',    '1524009600:574770',    '1524096000:574770',    '1524182400:574770',    '1524268800:574770',    '1524355200:574770',    '1524441600:574770',    '1524528000:574770',    '1524614400:574770',    '1524700800:574770',    '1524787200:574770',    '1524873600:574770',    '1524960000:574770',    '1525046400:574770',    '1525132800:574770',    '1525219200:574770',    '1525305600:574770',    '1525392000:574770',    '1525478400:574770',    '1525564800:574770',    '1525651200:574770',    '1525737600:574770',    '1525824000:574770',    '1525910400:574770',    '1525996800:574770',    '1525996800:574770',    '1526083200:574770',    '1526169600:574770',    '1526256000:574770',    '1526342400:574770',    '1526428800:574770',    '1526515200:574770',    '1526601600:574770',    '1526688000:574770',    '1526774400:574770',    '1526860800:550850',    '1526947200:550850',    '1527033600:550850',    '1527120000:550850',    '1527206400:550850',    '1527292800:550850',    '1527379200:550850',    '1527465600:550850',    '1527552000:550850',    '1527638400:550850',    '1527724800:550850',    '1527811200:550850',    '1527897600:550850',    '1527984000:550850',    '1528070400:550850',    '1528156800:550850',    '1528243200:550850',    '1528416000:550850',    '1528502400:550850',    '1528588800:550850',    '1528675200:550850',    '1528761600:550850',    '1528848000:550850',    '1528934400:550850',    '1529020800:550850',    '1529107200:550850',    '1529193600:550850',    '1529280000:550850',    '1529366400:550850',    '1529452800:527298',    '1529539200:527298',    '1529712000:527298',    '1529798400:527298',    '1529971200:527298',    '1530057600:527298',    '1530144000:527298',    '1530230400:527298',    '1530316800:527298',    '1530403200:527298',    '1530489600:527298',    '1530576000:527298',    '1530662400:527298',    '1530748800:527298',    '1530835200:527298',    '1530921600:527298',    '1531008000:527298',    '1531094400:527298',    '1531180800:527298',    '1531267200:527298',    '1531353600:527298',    '1531440000:527298',    '1531526400:527298',    '1531612800:527298',    '1531699200:527298',    '1531785600:527298',    '1531872000:504652',    '1531958400:504652',    '1532044800:504652',    '1532131200:504652',    '1532217600:504652',    '1532304000:504652',    '1532390400:504652',    '1532476800:504652',    '1532563200:504652',    '1532649600:504652',    '1532736000:504652',    '1532822400:504652',    '1532908800:504652',    '1532995200:504652',    '1533081600:504652',    '1533168000:504652',    '1533254400:504652',    '1533340800:504652',    '1533427200:504652',    '1533513600:504652',    '1533600000:504652',    '1533686400:484493',    '1533772800:484493',    '1533859200:484493',    '1533945600:484493',    '1534032000:484493',    '1534118400:484493',    '1534204800:484493',    '1534464000:484493',    '1534550400:484493',    '1534636800:464413',    '1534723200:464413',    '1534809600:464413',    '1534896000:464413',    '1534982400:464413',    '1535068800:464413',    '1535155200:464413',    '1535241600:464413',    '1535328000:464413',    '1535414400:464413',    '1535500800:464413',    '1535587200:464413',    '1535673600:464413',    '1535760000:464413',    '1535846400:464413',    '1535932800:444658',    '1536019200:444658',    '1536105600:444658',    '1536192000:444658',    '1536278400:444658',    '1536364800:444658',    '1536451200:444658',    '1536537600:444658',    '1536624000:444658',    '1536710400:444658',    '1536796800:444658',    '1536883200:444658',    '1536969600:444658',    '1537056000:444658',    '1537142400:444658',    '1537228800:444658',    '1537315200:444658',    '1537401600:444658',    '1537488000:444658',    '1537574400:444658',    '1537660800:444658',    '1537747200:426281',    '1537833600:407928',    '1537920000:390910',    '1538006400:374858',    '1538092800:358611',    '1538179200:358611',    '1538265600:343374',    '1538352000:328741',    '1541548800:256482',    '1542585600:256482',    '1542844800:253847',    '1542931200:253847',    '1543017600:253847',    '1543104000:253847',    '1543190400:253847',    '1543276800:253847',    '1543363200:253847',    '1543449600:253847',    '1543536000:253847',    '1543622400:253847',    '1543708800:253847',    '1543795200:255909',    '1543881600:255909',    '1543968000:255909',    '1544054400:255909',    '1544140800:255909',    '1544227200:255909',    '1544313600:255909',    '1544400000:255909',    '1544486400:255909',    '1544572800:255909',    '1544659200:255909',    '1544745600:255909',    '1544832000:255909',    '1544918400:255909',    '1545004800:267630',    '1545091200:267630',    '1545177600:267630',    '1545264000:267630',    '1545350400:267630',    '1545436800:267630',    '1545523200:267630',    '1545609600:267630',    '1545696000:267630',    '1545782400:267630',    '1545868800:267630',    '1545955200:267630',    '1546041600:267630',    '1546128000:267630',    '1546214400:267630',    '1546300800:267630',    '1546387200:276502',    '1546473600:276502',    '1546560000:276502',    '1546646400:276502',    '1546732800:276502',    '1546819200:276502',    '1546905600:276502',    '1546992000:276502',    '1547078400:276502',    '1547164800:276502',    '1547251200:276502',    '1547337600:276502',    '1547424000:276502',    '1547510400:276502',    '1547596800:289672',    '1547683200:289672',    '1547769600:289672',    '1547856000:289672',    '1547942400:289672',    '1548028800:289672',    '1548115200:289672',    '1548201600:289672',    '1548288000:289672',    '1548374400:289672',    '1548460800:289672',    '1548547200:289672',    '1548633600:289672',    '1548720000:289672',    '1548806400:289672',    '1548892800:289672',    '1548979200:289672',    '1549065600:303225',    '1549152000:303225',    '1549238400:303225',    '1549324800:303225',    '1549411200:303225',    '1549497600:303225',    '1549584000:303225',    '1549670400:303225',    '1549756800:303225',    '1549843200:303225',    '1549929600:303225',    '1550016000:303225',    '1550102400:303225',    '1550188800:303225',    '1550275200:303225',    '1550361600:303225',    '1550448000:317131',    '1550534400:317131',    '1550620800:317131',    '1550707200:317131',    '1550793600:317131',    '1550880000:317131',    '1550966400:317131',    '1551052800:317131',    '1551139200:317131',    '1551225600:317131',    '1551312000:317131',    '1551398400:317131',    '1551484800:317131',    '1551571200:317131',    '1551657600:317131',    '1551744000:317131',    '1551830400:317131',    '1551916800:317131',    '1552003200:331608',    '1552089600:331608',    '1552176000:331608',    '1552262400:331608',    '1552348800:331608',    '1552435200:331608',    '1552521600:331608',    '1552608000:331608',    '1552694400:331608',    '1552780800:331608',    '1552867200:331608',    '1552953600:331608',    '1553040000:331608',    '1553126400:331608',    '1553212800:331608',    '1553299200:331608',    '1553385600:331608',    '1553472000:331608',    '1553558400:331608',    '1553644800:331608',    '1553731200:331608',    '1553817600:331608',    '1553904000:331608',    '1553990400:347788',    '1554076800:347788',    '1554163200:347788',    '1554249600:347788',    '1554336000:347788',    '1554422400:347788',    '1554508800:347788',    '1554595200:347788',    '1554681600:347788',    '1554768000:347788',    '1554854400:347788',    '1554940800:347788',    '1555027200:347788',    '1555113600:347788',    '1555200000:347788',    '1555286400:347788',    '1555372800:347788',    '1555459200:347788',    '1555545600:347788',    '1555632000:347788',    '1555718400:347788',    '1555804800:347788',    '1555891200:347788',    '1555977600:347788',    '1556064000:347788',    '1556150400:347788',    '1556236800:364501',    '1556323200:364501',    '1556409600:364501',    '1556496000:364501',    '1556582400:364501',    '1556668800:364501',    '1556755200:364501',    '1556841600:364501',    '1556928000:364501',    '1557014400:364501',    '1557100800:364501',    '1557187200:364501',    '1557273600:364501',    '1557360000:364501',    '1557446400:364501',    '1557532800:364501',    '1557619200:364501',    '1557705600:364501',    '1557792000:364501',    '1557878400:364501',    '1557964800:364501',    '1558051200:364501',    '1558137600:364501',    '1558224000:364501',    '1558310400:364501',    '1558396800:364501',    '1558483200:364501',    '1558569600:364501',    '1558656000:364501',    '1558742400:379887',    '1558828800:379887',    '1558915200:379887',    '1559001600:379887',    '1559088000:379887',    '1559174400:379887',    '1559260800:379887',    '1559347200:379887',    '1559433600:379887',    '1559520000:379887',    '1559606400:379887',    '1559692800:379887',    '1559779200:379887',    '1559865600:379887',    '1559952000:379887',    '1560038400:379887',    '1560124800:379887',    '1560211200:379887',    '1560297600:379887',    '1560384000:379887',    '1560470400:379887',    '1560556800:379887',    '1560643200:379887',    '1560729600:379887',    '1560816000:379887' }