Module:Exchange/Dust rune/Data

return { '1211241600:13',   '1211328000:12',    '1211414400:11',    '1211500800:11',    '1211587200:11',    '1211673600:11',    '1211760000:11',    '1211846400:11',    '1211932800:11',    '1212019200:11',    '1212105600:11',    '1212192000:11',    '1212278400:11',    '1212364800:11',    '1212451200:11',    '1212537600:11',    '1212624000:11',    '1212710400:11',    '1212796800:11',    '1212883200:11',    '1212969600:11',    '1213056000:11',    '1213142400:11',    '1213228800:11',    '1213315200:11',    '1213401600:11',    '1213488000:11',    '1213574400:11',    '1213660800:11',    '1213747200:11',    '1213833600:12',    '1213920000:12',    '1214006400:12',    '1214092800:12',    '1214179200:12',    '1214265600:12',    '1214352000:12',    '1214438400:12',    '1214524800:12',    '1214611200:11',    '1214697600:11',    '1214784000:12',    '1214870400:12',    '1214956800:11',    '1215043200:11',    '1215129600:11',    '1215216000:11',    '1215302400:11',    '1215388800:11',    '1215475200:11',    '1215561600:11',    '1215648000:11',    '1215734400:11',    '1215820800:11',    '1215907200:11',    '1215993600:11',    '1216080000:11',    '1216166400:10',    '1216252800:10',    '1216339200:10',    '1216425600:10',    '1216512000:10',    '1216598400:10',    '1216684800:10',    '1216771200:10',    '1216857600:10',    '1216944000:10',    '1217030400:10',    '1217116800:10',    '1217203200:10',    '1217289600:10',    '1217376000:10',    '1217462400:10',    '1217548800:10',    '1217635200:10',    '1217721600:10',    '1217808000:10',    '1217894400:10',    '1217980800:10',    '1218067200:10',    '1218153600:10',    '1218240000:10',    '1218326400:10',    '1218412800:10',    '1218499200:10',    '1218585600:10',    '1218672000:10',    '1218758400:10',    '1218844800:10',    '1218931200:10',    '1219017600:11',    '1219104000:11',    '1219190400:11',    '1219276800:11',    '1219363200:11',    '1219449600:11',    '1219536000:11',    '1219622400:11',    '1219708800:11',    '1219795200:11',    '1219881600:11',    '1219968000:11',    '1220054400:11',    '1220140800:11',    '1220227200:11',    '1220313600:11',    '1220400000:11',    '1220486400:10',    '1220572800:10',    '1220659200:10',    '1220745600:10',    '1220832000:10',    '1220918400:10',    '1221004800:10',    '1221091200:10',    '1221177600:10',    '1221264000:10',    '1221350400:10',    '1221436800:10',    '1221523200:10',    '1221609600:10',    '1221696000:10',    '1221782400:10',    '1221868800:10',    '1221955200:10',    '1222041600:10',    '1222128000:10',    '1222214400:10',    '1222300800:10',    '1222387200:11',    '1222473600:11',    '1222560000:11',    '1222646400:11',    '1222732800:11',    '1222819200:11',    '1222905600:11',    '1222992000:11',    '1223078400:11',    '1223164800:11',    '1223251200:11',    '1223337600:11',    '1223424000:11',    '1223510400:11',    '1223596800:11',    '1223683200:11',    '1223769600:11',    '1223856000:11',    '1223942400:11',    '1224028800:11',    '1224115200:12',    '1224201600:13',    '1224288000:13',    '1224374400:13',    '1224460800:13',    '1224547200:13',    '1224633600:13',    '1224720000:13',    '1224806400:13',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:14',    '1225324800:14',    '1225411200:14',    '1225497600:14',    '1225584000:14',    '1225670400:14',    '1225756800:14',    '1225843200:14',    '1225929600:14',    '1226016000:14',    '1226102400:14',    '1226188800:14',    '1226275200:14',    '1226361600:14',    '1226448000:14',    '1226534400:15',    '1226620800:16',    '1226707200:16',    '1226793600:14',    '1226880000:14',    '1226966400:15',    '1227052800:15',    '1227139200:15',    '1227225600:15',    '1227312000:15',    '1227398400:15',    '1227484800:14',    '1227571200:13',    '1227657600:13',    '1227744000:12',    '1227830400:11',    '1227916800:11',    '1228003200:11',    '1228089600:11',    '1228176000:11',    '1228262400:11',    '1228348800:11',    '1228435200:11',    '1228521600:12',    '1228608000:12',    '1228694400:12',    '1228780800:12',    '1228867200:12',    '1228953600:12',    '1229040000:12',    '1229126400:12',    '1229212800:12',    '1229299200:12',    '1229385600:12',    '1229472000:12',    '1229558400:12',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:12',    '1230076800:12',    '1230163200:12',    '1230249600:12',    '1230336000:12',    '1230422400:11',    '1230508800:11',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:12',    '1231027200:12',    '1231113600:12',    '1231200000:12',    '1231286400:12',    '1231372800:12',    '1231459200:12',    '1231545600:12',    '1231632000:12',    '1231718400:12',    '1231804800:12',    '1231891200:12',    '1231977600:12',    '1232064000:12',    '1232150400:12',    '1232236800:11',    '1232323200:11',    '1232409600:11',    '1232496000:11',    '1232582400:11',    '1232668800:12',    '1232755200:12',    '1232841600:12',    '1232928000:12',    '1233014400:13',    '1233100800:12',    '1233187200:12',    '1233273600:11',    '1233360000:11',    '1233446400:12',    '1233532800:12',    '1233619200:13',    '1233705600:14',    '1233792000:13',    '1233878400:12',    '1233964800:11',    '1234051200:11',    '1234137600:10',    '1234224000:10',    '1234310400:10',    '1234396800:10',    '1234483200:11',    '1234569600:12',    '1234656000:12',    '1234742400:11',    '1234828800:11',    '1234915200:11',    '1235001600:12',    '1235088000:12',    '1235174400:11',    '1235260800:11',    '1235347200:11',    '1235433600:11',    '1235520000:11',    '1235606400:11',    '1235692800:11',    '1235779200:11',    '1235865600:11',    '1235952000:11',    '1236038400:11',    '1236124800:11',    '1236211200:11',    '1236297600:11',    '1236384000:11',    '1236470400:11',    '1236556800:12',    '1236643200:12',    '1236729600:12',    '1236816000:12',    '1236902400:12',    '1236988800:12',    '1237075200:12',    '1237161600:12',    '1237248000:11',    '1237334400:11',    '1237420800:10',    '1237507200:9',    '1237593600:9',    '1237680000:9',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:9',    '1238457600:9',    '1238544000:9',    '1238630400:9',    '1238716800:9',    '1238803200:9',    '1238889600:11',    '1238976000:11',    '1239062400:11',    '1239148800:11',    '1239235200:10',    '1239321600:10',    '1239408000:10',    '1239494400:10',    '1239580800:10',    '1239667200:10',    '1239753600:10',    '1239840000:10',    '1239926400:10',    '1240012800:10',    '1240099200:10',    '1240185600:10',    '1240272000:11',    '1240358400:11',    '1240444800:11',    '1240531200:11',    '1240617600:11',    '1240704000:11',    '1240790400:11',    '1240876800:11',    '1240963200:11',    '1241049600:11',    '1241136000:11',    '1241222400:12',    '1241308800:13',    '1241395200:13',    '1241481600:13',    '1241568000:13',    '1241654400:14',    '1241740800:14',    '1241827200:14',    '1241913600:14',    '1242000000:14',    '1242086400:14',    '1242172800:13',    '1242259200:12',    '1242345600:11',    '1242432000:11',    '1242518400:11',    '1242604800:12',    '1242691200:13',    '1242777600:13',    '1242864000:13',    '1242950400:13',    '1243036800:14',    '1243123200:14',    '1243209600:14',    '1243296000:14',    '1243382400:14',    '1243468800:13',    '1243555200:13',    '1243641600:12',    '1243728000:12',    '1243814400:12',    '1243900800:12',    '1243987200:12',    '1244073600:12',    '1244160000:12',    '1244246400:12',    '1244332800:12',    '1244419200:12',    '1244505600:12',    '1244592000:12',    '1244678400:12',    '1244764800:12',    '1244851200:12',    '1244937600:12',    '1245024000:12',    '1245110400:11',    '1245196800:11',    '1245283200:11',    '1245369600:11',    '1245456000:12',    '1245542400:12',    '1245628800:12',    '1245715200:13',    '1245801600:13',    '1245888000:13',    '1245974400:13',    '1246060800:13',    '1246147200:13',    '1246233600:13',    '1246320000:13',    '1246406400:13',    '1246579200:13',    '1246665600:13',    '1246752000:13',    '1246838400:13',    '1246924800:14',    '1247011200:15',    '1247097600:15',    '1247184000:15',    '1247270400:15',    '1247356800:15',    '1247443200:15',    '1247529600:15',    '1247616000:15',    '1247702400:15',    '1247788800:15',    '1247875200:16',    '1247961600:16',    '1248048000:16',    '1248134400:16',    '1248220800:16',    '1248307200:16',    '1248393600:16',    '1248480000:16',    '1248566400:16',    '1248652800:16',    '1248739200:16',    '1248825600:16',    '1248912000:16',    '1248998400:16',    '1249084800:16',    '1249171200:17',    '1249257600:17',    '1249344000:17',    '1249430400:18',    '1249516800:18',    '1249603200:18',    '1249689600:18',    '1249776000:18',    '1249862400:17',    '1249948800:17',    '1250035200:17',    '1250121600:17',    '1250208000:17',    '1250294400:17',    '1250380800:16',    '1250467200:16',    '1250553600:16',    '1250640000:16',    '1250726400:16',    '1250812800:15',    '1250899200:15',    '1250985600:16',    '1251072000:16',    '1251158400:16',    '1251244800:16',    '1251331200:15',    '1251417600:15',    '1251504000:14',    '1251590400:13',    '1251676800:14',    '1251763200:15',    '1251849600:17',    '1251936000:18',    '1252022400:18',    '1252108800:19',    '1252195200:20',    '1252281600:20',    '1252368000:20',    '1252454400:21',    '1252540800:21',    '1252627200:22',    '1252713600:23',    '1252800000:24',    '1252886400:24',    '1252972800:25',    '1253059200:23',    '1253145600:20',    '1253232000:20',    '1253318400:20',    '1253404800:19',    '1253491200:19',    '1253577600:19',    '1253664000:19',    '1253750400:20',    '1253836800:21',    '1253923200:21',    '1254009600:20',    '1254096000:19',    '1254182400:19',    '1254268800:19',    '1254355200:19',    '1254441600:20',    '1254528000:20',    '1254614400:20',    '1254700800:20',    '1254787200:20',    '1254873600:21',    '1254960000:23',    '1255046400:23',    '1255132800:21',    '1255219200:20',    '1255305600:20',    '1255392000:19',    '1255478400:19',    '1255564800:20',    '1255651200:21',    '1255737600:21',    '1255824000:24',    '1255910400:23',    '1255996800:23',    '1256083200:21',    '1256169600:21',    '1256256000:20',    '1256342400:19',    '1256428800:21',    '1256515200:22',    '1256601600:22',    '1256688000:22',    '1256774400:22',    '1256860800:24',    '1256947200:25',    '1257033600:23',    '1257120000:24',    '1257206400:23',    '1257292800:22',    '1257379200:21',    '1257465600:21',    '1257552000:24',    '1257638400:24',    '1257724800:26',    '1257811200:26',    '1257897600:24',    '1257984000:24',    '1258070400:24',    '1258156800:22',    '1258243200:22',    '1258329600:21',    '1258416000:25',    '1258502400:26',    '1258588800:26',    '1258675200:28',    '1258761600:29',    '1258848000:28',    '1258934400:28',    '1259020800:29',    '1259107200:29',    '1259193600:30',    '1259280000:30',    '1259366400:30',    '1259452800:30',    '1259539200:27',    '1259625600:27',    '1259712000:27',    '1259798400:27',    '1259884800:29',    '1259971200:29',    '1260057600:31',    '1260144000:31',    '1260230400:31',    '1260316800:32',    '1260403200:34',    '1260489600:34',    '1260576000:35',    '1260662400:34',    '1260748800:33',    '1260835200:31',    '1260921600:29',    '1261008000:27',    '1261094400:27',    '1261180800:27',    '1261267200:27',    '1261353600:24',    '1261440000:24',    '1261526400:22',    '1261612800:20',    '1261699200:19',    '1261785600:18',    '1261872000:18',    '1261958400:18',    '1262044800:20',    '1262131200:20',    '1262217600:20',    '1262304000:21',    '1262390400:22',    '1262476800:23',    '1262563200:22',    '1262649600:20',    '1262736000:20',    '1262822400:19',    '1262908800:20',    '1262995200:21',    '1263081600:23',    '1263168000:23',    '1263254400:21',    '1263340800:21',    '1263427200:22',    '1263513600:22',    '1263600000:26',    '1263686400:28',    '1263772800:28',    '1263859200:30',    '1263945600:30',    '1264032000:30',    '1264118400:26',    '1264204800:26',    '1264291200:25',    '1264377600:25',    '1264464000:26',    '1264550400:28',    '1264636800:30',    '1264723200:34',    '1264809600:32',    '1264896000:30',    '1264982400:28',    '1265068800:28',    '1265155200:24',    '1265241600:24',    '1265328000:24',    '1265414400:24',    '1265500800:24',    '1265587200:24',    '1265673600:24',    '1265760000:23',    '1265846400:25',    '1266019200:27',    '1266105600:29',    '1266192000:30',    '1266278400:30',    '1266364800:31',    '1266451200:30',    '1266537600:30',    '1266624000:30',    '1266710400:30',    '1266796800:31',    '1266883200:31',    '1266969600:32',    '1267056000:32',    '1267142400:33',    '1267228800:33',    '1267315200:34',    '1267401600:31',    '1267488000:31',    '1267574400:29',    '1267660800:25',    '1267747200:25',    '1267833600:23',    '1267920000:21',    '1268006400:22',    '1268092800:24',    '1268179200:25',    '1268265600:27',    '1268352000:29',    '1268438400:29',    '1268524800:30',    '1268611200:31',    '1268697600:31',    '1268784000:32',    '1268870400:33',    '1268956800:34',    '1269043200:36',    '1269129600:37',    '1269216000:40',    '1269302400:41',    '1269388800:41',    '1269475200:38',    '1269561600:39',    '1269648000:39',    '1269734400:39',    '1269820800:40',    '1269907200:39',    '1269993600:38',    '1270080000:39',    '1270166400:40',    '1270252800:38',    '1270339200:37',    '1270425600:36',    '1270512000:39',    '1270598400:39',    '1270684800:39',    '1270771200:38',    '1270857600:38',    '1270944000:37',    '1271030400:36',    '1271116800:38',    '1271203200:38',    '1271289600:40',    '1271376000:41',    '1271462400:41',    '1271548800:45',    '1271635200:43',    '1271721600:43',    '1271808000:47',    '1271894400:47',    '1271980800:43',    '1272067200:43',    '1272153600:41',    '1272240000:40',    '1272326400:38',    '1272412800:38',    '1272499200:38',    '1272585600:39',    '1272672000:40',    '1272758400:41',    '1272844800:39',    '1272931200:39',    '1273017600:40',    '1273104000:40',    '1273190400:37',    '1273276800:37',    '1273363200:38',    '1273449600:38',    '1273536000:38',    '1273622400:38',    '1273708800:38',    '1273795200:40',    '1273881600:41',    '1273968000:44',    '1274054400:43',    '1274140800:43',    '1274227200:46',    '1274313600:46',    '1274400000:48',    '1274486400:49',    '1274572800:51',    '1274659200:53',    '1274745600:55',    '1274832000:57',    '1274918400:57',    '1275004800:58',    '1275091200:59',    '1275177600:59',    '1275264000:60',    '1275350400:62',    '1275436800:64',    '1275523200:64',    '1275609600:66',    '1275696000:67',    '1275782400:67',    '1275868800:63',    '1275955200:59',    '1276041600:56',    '1276128000:53',    '1276214400:47',    '1276300800:47',    '1276387200:44',    '1276473600:41',    '1276560000:36',    '1276646400:34',    '1276732800:34',    '1276819200:30',    '1276905600:30',    '1276992000:30',    '1277078400:31',    '1277164800:31',    '1277251200:31',    '1277337600:27',    '1277424000:27',    '1277510400:25',    '1277596800:26',    '1277683200:27',    '1277769600:31',    '1277856000:33',    '1277942400:33',    '1278028800:35',    '1278115200:37',    '1278201600:36',    '1278288000:32',    '1278374400:32',    '1278460800:31',    '1278547200:33',    '1278633600:34',    '1278720000:34',    '1278806400:36',    '1278892800:38',    '1278979200:35',    '1279065600:35',    '1279152000:32',    '1279238400:32',    '1279324800:33',    '1279411200:35',    '1279497600:37',    '1279584000:34',    '1279670400:34',    '1279756800:30',    '1279843200:28',    '1279929600:28',    '1280016000:26',    '1280102400:26',    '1280188800:28',    '1280275200:28',    '1280361600:31',    '1280448000:31',    '1280534400:30',    '1280620800:29',    '1280707200:30',    '1280793600:30',    '1280880000:30',    '1280966400:28',    '1281052800:28',    '1281139200:28',    '1281225600:27',    '1281312000:28',    '1281398400:29',    '1281484800:28',    '1281571200:28',    '1281657600:29',    '1281744000:30',    '1281830400:30',    '1281916800:31',    '1282003200:32',    '1282089600:32',    '1282176000:36',    '1282262400:36',    '1282348800:36',    '1282435200:36',    '1282521600:35',    '1282608000:33',    '1282694400:31',    '1282780800:27',    '1282867200:26',    '1282953600:26',    '1283040000:26',    '1283126400:27',    '1283212800:28',    '1283299200:29',    '1283385600:29',    '1283472000:28',    '1283558400:27',    '1283644800:29',    '1283731200:29',    '1283817600:31',    '1283904000:31',    '1283990400:31',    '1284076800:33',    '1284163200:35',    '1284249600:36',    '1284336000:36',    '1284422400:33',    '1284508800:33',    '1284595200:33',    '1284681600:34',    '1284768000:35',    '1284854400:35',    '1284940800:39',    '1285027200:39',    '1285113600:41',    '1285200000:41',    '1285286400:43',    '1285372800:45',    '1285459200:47',    '1285545600:49',    '1285632000:49',    '1285718400:49',    '1285804800:55',    '1285891200:55',    '1285977600:58',    '1286064000:57',    '1286150400:56',    '1286236800:53',    '1286323200:50',    '1286409600:47',    '1286496000:44',    '1286582400:44',    '1286668800:41',    '1286755200:36',    '1286841600:36',    '1286928000:34',    '1287014400:30',    '1287100800:29',    '1287187200:29',    '1287273600:29',    '1287360000:29',    '1287446400:32',    '1287532800:32',    '1287619200:31',    '1287705600:31',    '1287792000:29',    '1287878400:29',    '1287964800:31',    '1288051200:31',    '1288137600:31',    '1288224000:29',    '1288310400:31',    '1288396800:32',    '1288483200:34',    '1288569600:36',    '1288656000:36',    '1288742400:37',    '1288828800:36',    '1288915200:34',    '1289088000:30',    '1289174400:29',    '1289260800:28',    '1289347200:28',    '1289433600:28',    '1289520000:29',    '1289606400:31',    '1289692800:33',    '1289779200:34',    '1289865600:34',    '1289952000:37',    '1290038400:37',    '1290124800:37',    '1290211200:35',    '1290297600:35',    '1290384000:35',    '1290470400:37',    '1290556800:37',    '1290643200:36',    '1290729600:36',    '1290816000:35',    '1290902400:36',    '1290988800:36',    '1291075200:35',    '1291161600:35',    '1291248000:34',    '1291334400:34',    '1291420800:33',    '1291507200:31',    '1291593600:34',    '1291680000:34',    '1291766400:36',    '1291852800:37',    '1291939200:37',    '1292025600:36',    '1292112000:35',    '1292198400:35',    '1292284800:36',    '1292371200:38',    '1292457600:39',    '1292544000:40',    '1292630400:40',    '1292716800:45',    '1292803200:45',    '1292889600:48',    '1292976000:54',    '1293062400:57',    '1293148800:59',    '1293235200:59',    '1293321600:56',    '1293408000:53',    '1293494400:50',    '1293580800:47',    '1293667200:44',    '1293753600:41',    '1293840000:41',    '1293926400:38',    '1294012800:36',    '1294185600:32',    '1294358400:28',    '1294531200:25',    '1294617600:23',    '1294704000:21',    '1294790400:18',    '1294876800:18',    '1294963200:19',    '1295136000:20',    '1295222400:22',    '1295308800:23',    '1295395200:21',    '1295481600:21:11.3',    '1295568000:19:11.5',    '1295654400:17:11.7',    '1295740800:17:11.9',    '1295827200:16:12.1',    '1295913600:16:12.3',    '1296000000:17:12.5',    '1296086400:17:12.7',    '1296172800:17:12.9',    '1296259200:15:13.1',    '1296345600:15:13.4',    '1296432000:15:13.6',    '1296518400:15:13.8',    '1296604800:15:14.0',    '1296691200:14:14.2',    '1296777600:14:14.4',    '1296864000:14:14.6',    '1296950400:13:14.8',    '1297036800:13:15.0',    '1297123200:13:15.2',    '1297209600:13:15.4',    '1297296000:13:15.7',    '1297382400:11:15.9',    '1297468800:11:16.2',    '1297555200:11:16.5',    '1297641600:11:16.7',    '1297728000:11:17.0',    '1297814400:11:17.3',    '1297900800:11:17.5',    '1297987200:10:17.8',    '1298073600:10:18.1',    '1298160000:9:18.3',    '1298246400:9:18.6',    '1298332800:9:16.7',    '1298419200:10:15.6',    '1298505600:10:15.5',    '1298592000:10:15.5',    '1298678400:10:15.4',    '1298764800:9:15.4',    '1298851200:9:15.3',    '1298937600:9:15.3',    '1299024000:9:15.2',    '1299110400:10:15.2',    '1299196800:10:15.1',    '1299283200:10:15.1',    '1299369600:10:15.0',    '1299456000:10:15.0',    '1299542400:10:14.9',    '1299628800:9:14.8',    '1299715200:9:15.0',    '1299801600:9:17.2',    '1299888000:9:17.4',    '1299974400:9:19.2',    '1300060800:9:19.3',    '1300147200:9:18.9',    '1300233600:9:18.4',    '1300320000:9:16.4',    '1300406400:10:15.4',    '1300492800:9:14.4',    '1300579200:9:14.7',    '1300665600:10:15.1',    '1300752000:11:15.4',    '1300838400:11:15.7',    '1300924800:11:16.1',    '1301011200:11:16.4',    '1301097600:11:16.7',    '1301184000:10:17.1',    '1301270400:10:17.4',    '1301356800:10:17.3',    '1301443200:9:17.2',    '1301529600:8:18.0',    '1301616000:8:18.2',    '1301702400:8:18.5',    '1301788800:8:17.9',    '1301875200:8:19.2',    '1301961600:8:20.6',    '1302048000:8:20.3',    '1302134400:8:22.5',    '1302220800:8:23.9',    '1302307200:8:22.6',    '1302393600:8:22.5',    '1302480000:8:21.8',    '1302566400:8:22.7',    '1302652800:8:21.3',    '1302739200:9:19.9',    '1302825600:9:18.6',    '1302912000:9:17.2',    '1302998400:9:15.8',    '1303084800:9:16.3',    '1303171200:9:16.8',    '1303257600:9:17.3',    '1303344000:9:17.7',    '1303430400:8:18.2',    '1303516800:8:18.7',    '1303603200:7:19.2',    '1303689600:7:19.9',    '1303776000:7:20.5',    '1303862400:7:21.2',    '1303948800:7:22.6',    '1304035200:6:24.1',    '1304121600:6:24.5',    '1304208000:6:25.0',    '1304294400:6:25.4',    '1304380800:6:25.2',    '1304467200:6:25.1',    '1304553600:6:24.7',    '1304640000:6:24.3',    '1304726400:6:23.8',    '1304812800:5:23.4',    '1304899200:5:23.0',    '1304985600:5:23.6',    '1305072000:5:24.2',    '1305158400:5:24.8',    '1305244800:5:24.7',    '1305331200:5:25.0',    '1305417600:5:24.9',    '1305504000:5:25.4',    '1305590400:5:24.5',    '1305676800:6:23.9',    '1305763200:6:22.9',    '1305849600:5:21.8',    '1305936000:5:20.8',    '1306022400:5:20.4',    '1306108800:5:21.0',    '1306195200:5:21.6',    '1306281600:5:21.8',    '1306368000:5:23.7',    '1306454400:6:24.1',    '1306540800:6:24.5',    '1306627200:6:24.4',    '1306713600:6:24.2',    '1306800000:6:25.2',    '1306886400:6:26.3',    '1306972800:6:22.8',    '1307059200:7:21.7',    '1307145600:7:21.8',    '1307232000:7:21.8',    '1307318400:7:20.8',    '1307404800:6:19.7',    '1307491200:7:17.9',    '1307577600:7:16.9',    '1307664000:7:16.8',    '1307750400:7:16.8',    '1307836800:8:16.7',    '1307923200:8:16.3',    '1308009600:8:15.9',    '1308096000:8:15.4',    '1308182400:8:15.0',    '1308268800:7:15.4',    '1308355200:7:15.8',    '1308441600:6:16.2',    '1308528000:6:17.4',    '1308614400:6:16.8',    '1308700800:6:20.0',    '1308787200:6:23.1',    '1308873600:5:23.8',    '1308960000:4:24.4',    '1309046400:5:24.0',    '1309132800:6:23.6',    '1309219200:6:23.3',    '1309305600:6:26.7',    '1309392000:6:24.2',    '1309478400:5:21.8',    '1309564800:5:22.6',    '1309651200:5:23.3',    '1309737600:6:25.7',    '1309824000:6:24.0',    '1309910400:5:22.4',    '1309996800:5:23.1',    '1310083200:5:23.8',    '1310169600:6:25.0',    '1310256000:6:22.6',    '1310342400:6:21.3',    '1310428800:6:22.1',    '1310515200:7:23.0',    '1310601600:7:23.8',    '1310688000:6:24.1',    '1310774400:6:22.4',    '1310860800:6:22.7',    '1311120000:7',    '1311379200:7',    '1311465600:8',    '1311897600:7',    '1312070400:7',    '1312156800:6',    '1312329600:5',    '1312416000:5:20.8',    '1312502400:4:21.5',    '1312588800:4:22.1',    '1312675200:6:21.7',    '1312761600:7:22.2',    '1312848000:7:22.6',    '1312934400:5:24.5',    '1313020800:5:25.3',    '1313107200:5:24.4',    '1313193600:5:23.5',    '1313280000:5:25.4',    '1313366400:5:24.4',    '1313452800:5:23.5',    '1313539200:5:22.9',    '1313625600:7:22.3',    '1313712000:7:21.6',    '1313798400:7:21.0',    '1313884800:7:20.4',    '1313971200:6:19.8',    '1314057600:6:19.8',    '1314144000:5:19.8',    '1314230400:5:21.4',    '1314316800:5:22.9',    '1314403200:5:24.4',    '1314489600:5:25.9',    '1314576000:5:27.4',    '1314662400:5:26.6',    '1314748800:5:25.8',    '1314835200:5:29.0',    '1314921600:5:32.2',    '1315008000:6:27.3',    '1315094400:6:27.1',    '1315180800:6:27.0',    '1315267200:6:26.8',    '1315353600:6:26.7',    '1315440000:6:24.8',    '1315526400:5:22.8',    '1315612800:5:24.7',    '1315699200:4:24.6',    '1315785600:4:24.5',    '1315872000:4:24.4',    '1315958400:4:24.3',    '1316044800:4:24.2',    '1316131200:5:23.5',    '1316217600:5:22.9',    '1316304000:4:25.2',    '1316390400:4:26.9',    '1316476800:4:28.3',    '1316563200:5:24.6',    '1316649600:5:26.0',    '1316736000:6:24.4',    '1316822400:6:24.2',    '1316908800:6:24.1',    '1316995200:5:20.5',    '1317081600:4:21.0',    '1317168000:4:21.4',    '1317254400:4:21.2',    '1317340800:6:21.0',    '1317427200:6:19.0',    '1317513600:6:18.8',    '1317600000:7:18.6',    '1317686400:7:18.7',    '1317772800:7:18.8',    '1317859200:7:19.0',    '1317945600:6:21.0',    '1318032000:6:20.9',    '1318118400:6:20.8',    '1318204800:6:20.8',    '1318291200:6:20.7',    '1318377600:5:20.6',    '1318464000:5:20.2',    '1318550400:6:19.8',    '1318636800:6:19.4',    '1318723200:5:20.8',    '1318809600:6:19.9',    '1318896000:6:19.0',    '1318982400:6:25.0',    '1319068800:6:26.1',    '1319155200:5:27.1',    '1319241600:5:28.1',    '1319328000:5:28.8',    '1319414400:5:29.4',    '1319500800:5:30.3',    '1319587200:6:29.8',    '1319673600:6:29.4',    '1319760000:7:28.9',    '1319846400:7:24.7',    '1319932800:9:20.6',    '1320019200:9:19.0',    '1320105600:9:17.4',    '1320192000:9:16.5',    '1320278400:10:16.4',    '1320364800:11:16.3',    '1320451200:12:15.7',    '1320537600:13:16.5',    '1320624000:13:15.4',    '1320710400:13:14.3',    '1320796800:14:12.1',    '1320883200:14:12.2',    '1320969600:15:12.7',    '1321056000:15:13.2',    '1321142400:15:11.2',    '1321228800:15:11.4',    '1321315200:15:11.6',    '1321401600:14:12.2',    '1321488000:14:12.8',    '1321574400:14:11.4',    '1321660800:14:11.7',    '1321747200:14:12.9',    '1321833600:15:12.4',    '1321920000:15:12.0',    '1322006400:15:11.6',    '1322092800:16:11.2',    '1322179200:16:11.5',    '1322265600:15:11.8',    '1322352000:15:11.6',    '1322438400:14:11.5',    '1322524800:13:11.3',    '1322611200:13:11.2',    '1322697600:13:11.0',    '1322784000:15:15.6',    '1322870400:13:15.0',    '1322956800:16:14.4',    '1323043200:16:13.8',    '1323129600:17:13.3',    '1323216000:18:12.7',    '1323302400:19:12.1',    '1323388800:19:12.3',    '1323475200:19:12.4',    '1323561600:19:12.6',    '1323648000:19:12.0',    '1323734400:18:11.4',    '1323820800:17:10.7',    '1323907200:17:10.8',    '1323993600:16:10.5',    '1324080000:16:10.3',    '1324166400:16:10.1',    '1324252800:16:9.8',    '1324339200:16:9.4',    '1324425600:16:10.2',    '1324512000:16:11.0',    '1324598400:16:11.0',    '1324684800:16:11.1',    '1324771200:16:11.1',    '1324857600:16:12.5',    '1324944000:17:12.8',    '1325030400:17:13.0',    '1325116800:18:13.3',    '1325203200:18:13.5',    '1325289600:18:13.8',    '1325376000:18:12.5',    '1325462400:17:13.5',    '1325548800:16:14.5',    '1325635200:15:15.2',    '1325721600:14:15.9',    '1325808000:14:17.2',    '1325894400:15:18.4',    '1325980800:15:17.0',    '1326067200:15:15.5',    '1326153600:15:16.0',    '1326240000:16:15.8',    '1326326400:17:15.7',    '1326412800:17:11.9',    '1326499200:16:13.4',    '1326585600:16:14.7',    '1326672000:17:16.0',    '1326758400:18:16.1',    '1326844800:18:16.3',    '1326931200:18:16.4',    '1327017600:18:16.2',    '1327104000:18:16.1',    '1327190400:18:15.9',    '1327276800:19:15.6',    '1327363200:18:15.4',    '1327449600:18:16.2',    '1327536000:18:16.9',    '1327622400:18:17.5',    '1327708800:18:18.1',    '1327795200:18:18.2',    '1327881600:17:18.4',    '1327968000:18:18.5',    '1328054400:19:18.6',    '1328140800:19:19.2',    '1328227200:20:19.7',    '1328313600:21:18.1',    '1328400000:21:16.5',    '1328486400:20:15.4',    '1328572800:20:14.3',    '1328659200:19:14.5',    '1328745600:18:14.7',    '1328832000:17:14.9',    '1328918400:17:15.1',    '1329004800:17:19.2',    '1329091200:18:23.2',    '1329177600:19:27.3',    '1329264000:20:29.3',    '1329350400:21:31.4',    '1329436800:22:33.4',    '1329523200:23:33.7',    '1329609600:19:36.6',    '1329696000:20:34.2',    '1329782400:21:31.9',    '1329868800:23:29.5',    '1329955200:23:30.2',    '1330041600:23:30.9',    '1330128000:23:31.6',    '1330214400:22:26.8',    '1330300800:20:26.5',    '1330387200:20:24.4',    '1330473600:19:22.3',    '1330560000:18:21.4',    '1330646400:17:20.0',    '1330732800:17:18.2',    '1330819200:16:18.2',    '1330905600:16:19.4',    '1330992000:15:19.3',    '1331078400:15:19.2',    '1331164800:14:18.6',    '1331251200:14:18.0',    '1331337600:13:19.0',    '1331424000:13:19.9',    '1331510400:12:22.0',    '1331596800:12:24.2',    '1331683200:11:24.6',    '1331769600:11:26.0',    '1331856000:11:27.5',    '1331942400:11:22.4',    '1332028800:10:24.7',    '1332115200:10:23.5',    '1332201600:10:22.3',    '1332288000:9:23.1',    '1332374400:9:22.9',    '1332460800:9:23.5',    '1332547200:9:23.8',    '1332633600:8:24.1',    '1332720000:8:24.4',    '1332806400:8:24.7',    '1332892800:7:24.9',    '1332979200:7:25.2',    '1333065600:7:25.5',    '1333152000:7:25.8',    '1333238400:8:26.1',    '1333324800:9:29.0',    '1333411200:9:29.4',    '1333497600:9:29.7',    '1333584000:9:30.1',    '1333670400:9:31.6',    '1333756800:8:33.2',    '1333843200:7:34.8',    '1333929600:7:36.3',    '1334016000:7:35.4',    '1334102400:6:37.3',    '1334188800:6:39.3',    '1334275200:6:42.0',    '1334361600:7:44.6',    '1334448000:7:40.2',    '1334534400:8:39.9',    '1334620800:8:39.7',    '1334707200:8:39.4',    '1334793600:9:29.7',    '1334880000:9:30.1',    '1334966400:9:30.5',    '1335052800:8:33.6',    '1335139200:8:34.8',    '1335225600:8:33.8',    '1335312000:8:32.8',    '1335398400:8:31.9',    '1335484800:8:30.9',    '1335571200:8:30.0',    '1335657600:8:29.2',    '1335744000:7:28.3',    '1335830400:8:27.5',    '1335916800:9:29.8',    '1336003200:9:30.2',    '1336089600:9:31.6',    '1336176000:9:30.0',    '1336262400:9:28.3',    '1336348800:9:26.7',    '1336435200:9:25.1',    '1336521600:8:24.4',    '1336608000:8:23.6',    '1336694400:7:23.3',    '1336780800:7:25.3',    '1336867200:6:27.3',    '1336953600:6:29.9',    '1337040000:7:32.6',    '1337126400:7:35.2',    '1337212800:7:35.9',    '1337299200:7:36.6',    '1337385600:8:37.2',    '1337472000:8:37.7',    '1337558400:8:34.4',    '1337644800:8:31.2',    '1337731200:8:30.7',    '1337817600:8:30.1',    '1337904000:8:29.6',    '1337990400:7:31.3',    '1338076800:7:29.7',    '1338163200:7:28.4',    '1338249600:7:29.6',    '1338336000:7:30.9',    '1338422400:7:29.8',    '1338508800:7:32.0',    '1338595200:7:27.9',    '1338681600:7:28.2',    '1338768000:7:28.4',    '1338854400:7:28.0',    '1338940800:6:27.6',    '1339027200:6:31.5',    '1339113600:6:32.8',    '1339200000:6:34.1',    '1339286400:7:34.2',    '1339372800:7:34.2',    '1339459200:7:35.2',    '1339545600:7:33.9',    '1339632000:7:32.6',    '1339718400:6:32.0',    '1339804800:7:31.4',    '1339891200:7:31.2',    '1339977600:8:31.1',    '1340064000:8:30.8',    '1340150400:8:30.4',    '1340236800:8:31.2',    '1340323200:8:32.7',    '1340409600:8:34.2',    '1340496000:7:36.7',    '1340582400:7:39.1',    '1340668800:7:39.5',    '1340755200:7:39.9',    '1340841600:7:40.2',    '1340928000:8:40.6',    '1341014400:8:41.0',    '1341100800:8:41.4',    '1341187200:8:41.8',    '1341273600:8:42.2',    '1341360000:9:42.6',    '1341446400:9:37.5',    '1341532800:10:32.5',    '1341619200:10:27.4',    '1341705600:10:25.3',    '1341792000:10:23.1',    '1341878400:9:21.0',    '1341964800:8:21.7',    '1342051200:8:22.3',    '1342137600:8:23.0',    '1342224000:7:25.4',    '1342310400:8:24.8',    '1342396800:8:25.4',    '1342483200:8:26.1',    '1342569600:7:26.8',    '1342656000:8:27.4',    '1342742400:8:28.1',    '1342828800:7:28.0',    '1342915200:7:27.8',    '1343001600:7:30.8',    '1343088000:7:33.9',    '1343174400:6:34.5',    '1343260800:6:35.1',    '1343347200:6:35.7',    '1343433600:7:33.3',    '1343520000:7:33.7',    '1343606400:6:34.1',    '1343692800:6:33.2',    '1343779200:7:32.3',    '1343865600:8:32.5',    '1343952000:8:32.7',    '1344038400:8:32.9',    '1344124800:8:32.7',    '1344211200:8:32.4',    '1344297600:8:32.2',    '1344384000:8:32.0',    '1344470400:8:32.1',    '1344556800:7:34.9',    '1344643200:8:35.2',    '1344729600:8:35.4',    '1344816000:8:33.9',    '1344902400:8:34.3',    '1344988800:8:34.7',    '1345075200:8:35.1',    '1345161600:8:37.6',    '1345248000:8:39.6',    '1345334400:8:41.5',    '1345420800:8:41.2',    '1345507200:8:40.9',    '1345593600:8:39.4',    '1345680000:8:39.3',    '1345766400:8:39.2',    '1345852800:8:39.1',    '1345939200:7:36.8',    '1346025600:6:39.6',    '1346112000:6:42.4',    '1346198400:6:43.5',    '1346284800:7:44.7',    '1346371200:7:45.8',    '1346457600:7:42.6',    '1346544000:7:44.2',    '1346630400:6:44.5',    '1346716800:7:39.6',    '1346803200:7:34.7',    '1346889600:7:35.1',    '1346976000:8:34.3',    '1347062400:8:33.6',    '1347148800:7:32.8',    '1347235200:7:33.3',    '1347321600:8:33.8',    '1347408000:9:34.3',    '1347494400:8:35.9',    '1347580800:8:37.5',    '1347667200:8:37.3',    '1347753600:8:37.0',    '1347840000:8:36.8',    '1347926400:8:36.6',    '1348012800:8:36.3',    '1348099200:8:36.1',    '1348185600:8:34.6',    '1348272000:9:33.0',    '1348358400:8:33.2',    '1348444800:8:33.5',    '1348531200:8:32.7',    '1348617600:8:33.8',    '1348704000:7:35.0',    '1348790400:7:37.2',    '1348876800:7:38.4',    '1348963200:7:39.7',    '1349049600:7:43.8',    '1349136000:7:42.5',    '1349222400:7:41.9',    '1349308800:7:42.1',    '1349395200:7:42.3',    '1349481600:7:42.6',    '1349568000:7:39.1',    '1349654400:7:39.3',    '1349740800:7:38.0',    '1349827200:6:36.8',    '1349913600:6:36.7',    '1350000000:6:32.5',    '1350086400:7:33.7',    '1350172800:7:33.0',    '1350259200:7:32.2',    '1350345600:7:36.5',    '1350432000:7:31.1',    '1350518400:6:34.4',    '1350604800:6:41.3',    '1350691200:6:42.2',    '1350777600:6:41.2',    '1350864000:6:42.7',    '1350950400:6:44.2',    '1351036800:6:47.9',    '1351123200:6:48.7',    '1351209600:6:48.2',    '1351296000:6:47.6',    '1351382400:5:48.3',    '1351468800:5:45.1',    '1351555200:5:45.2',    '1351641600:5:45.3',    '1351728000:6:46.9',    '1351814400:6:36.6',    '1351900800:6:38.0',    '1351987200:6:39.5',    '1352073600:6:42.2',    '1352160000:6:42.4',    '1352246400:7:42.5',    '1352332800:7:42.6',    '1352419200:7:42.8',    '1352505600:7:42.9',    '1352592000:8:43.0',    '1352678400:8:43.1',    '1352764800:8:43.2',    '1352851200:7:43.3',    '1352937600:7:43.5',    '1353024000:7:43.6',    '1353110400:7:43.7',    '1353196800:8:46.4',    '1353283200:9:49.2',    '1353369600:10:51.9',    '1353456000:11:59.2',    '1353542400:12:56.2',    '1353628800:13:67.1',    '1353715200:14:78.0',    '1353801600:14:89.8',    '1353888000:15:88.1',    '1353974400:16:83.8',    '1354060800:16:88.4',    '1354147200:17:86.1',    '1354233600:18:83.3',    '1354320000:19:67.2',    '1354406400:19:59.5',    '1354492800:19:56.8',    '1354579200:18:51.9',    '1354665600:17:49.6',    '1354752000:16:43.6',    '1354838400:16:47.3',    '1354924800:16:46.9',    '1355011200:15:56.8',    '1355097600:15:55.5',    '1355184000:15:58.0',    '1355270400:15:54.1',    '1355356800:15:58.2',    '1355443200:15:56.0',    '1355529600:15:67.5',    '1355616000:15:53.9',    '1355702400:14:58.4',    '1355788800:14:56.7',    '1355875200:14:67.0',    '1355961600:14:59.8',    '1356048000:14:67.4',    '1356134400:14:54.2',    '1356220800:15:58.2',    '1356307200:15:55.6',    '1356393600:15:56.4',    '1356480000:15:46.3',    '1356566400:15:60.2',    '1356652800:15:51.3',    '1356739200:15:61.6',    '1356825600:16:58.8',    '1356912000:16:56.1',    '1356998400:17:55.2',    '1357084800:17:61.8',    '1357171200:17:54.6',    '1357257600:17:55.4',    '1357344000:17:58.6',    '1357430400:17:57.6',    '1357516800:18:60.6',    '1357603200:18:62.9',    '1357689600:17:60.8',    '1357776000:17:52.8',    '1357862400:18:53.0',    '1357948800:19:44.2',    '1358035200:19:47.0',    '1358121600:19:43.6',    '1358208000:19:44.4',    '1358294400:19:38.8',    '1358380800:18:43.7',    '1358467200:17:44.6',    '1358553600:17:41.2',    '1358640000:17:41.7',    '1358726400:16:40.9',    '1358812800:15:37.5',    '1358899200:15:36.0',    '1358985600:14:34.4',    '1359072000:14:31.2',    '1359158400:14:33.5',    '1359244800:14:31.5',    '1359331200:14:30.1',    '1359417600:14:29.5',    '1359504000:13:31.3',    '1359590400:13:28.3',    '1359676800:13:32.0',    '1359763200:13:29.5',    '1359849600:13:29.6',    '1359936000:13:29.6',    '1360022400:12:29.0',    '1360108800:12:28.7',    '1360195200:11:31.7',    '1360281600:11:26.8',    '1360368000:10:29.0',    '1360454400:10:25.8',    '1360540800:9:28.3',    '1360627200:9:26.4',    '1360713600:9:28.7',    '1360800000:9:26.8',    '1360886400:9:30.9',    '1360972800:8:31.2',    '1361059200:8:34.6',    '1361145600:8:35.0',    '1361232000:8:34.6',    '1361318400:8:37.3',    '1361404800:8:41.3',    '1361491200:8:43.1',    '1361577600:8:45.6',    '1361664000:8:44.7',    '1361750400:8:42.7',    '1361836800:8:42.8',    '1361923200:8:38.6',    '1362009600:8:36.3',    '1362096000:8:29.4',    '1362182400:8:26.0',    '1362268800:8:22.7',    '1362355200:8:23.0',    '1362441600:8:23.8',    '1362528000:8:25.8',    '1362614400:8:21.3',    '1362700800:9:24.1',    '1362787200:9:21.0',    '1362873600:9:23.7',    '1362960000:9:21.2',    '1363046400:10:20.7',    '1363132800:10:16.5',    '1363219200:10:18.4',    '1363305600:10:17.5',    '1363392000:10:20.7',    '1363478400:10:19.4',    '1363564800:10:23.1',    '1363651200:10:23.9',    '1363737600:9:28.7',    '1363824000:9:28.3',    '1363910400:8:31.3',    '1363996800:8:30.1',    '1364083200:8:33.3',    '1364169600:8:34.2',    '1364256000:8:33.1',    '1364342400:7:32.1',    '1364428800:7:31.7',    '1364515200:7:32.8',    '1364601600:7:32.8',    '1364688000:8:33.9',    '1364774400:8:30.3',    '1364860800:8:34.5',    '1364947200:8:34.1',    '1365033600:8:33.7',    '1365120000:8:33.3',    '1365206400:8:32.9',    '1365292800:8:32.5',    '1365379200:8:32.1',    '1365465600:8:30.1',    '1365552000:9:32.3',    '1365638400:9:28.2',    '1365724800:9:28.2',    '1365811200:9:27.7',    '1365897600:9:29.6',    '1365984000:9:29.5',    '1366070400:9:27.5',    '1366156800:10:26.2',    '1366243200:10:26.7',    '1366329600:10:26.3',    '1366416000:10:24.2',    '1366502400:10:22.4',    '1366588800:10:21.0',    '1366675200:10:24.4',    '1366761600:10:23.0',    '1366848000:9:27.4',    '1366934400:9:24.3',    '1367020800:9:27.5',    '1367107200:9:28.0',    '1367193600:9:27.4',    '1367280000:9:28.2',    '1367366400:9:29.0',    '1367452800:9:30.3',    '1367539200:9:33.5',    '1367625600:9:34.5',    '1367712000:9:33.9',    '1367798400:9:35.9',    '1367884800:9:34.3',    '1367971200:10:37.9',    '1368057600:10:38.4',    '1368144000:10:42.7',    '1368230400:10:39.8',    '1368316800:10:43.7',    '1368403200:10:42.1',    '1368489600:10:43.9',    '1368576000:10:38.6',    '1368662400:10:39.6',    '1368748800:10:35.2',    '1368835200:10:37.9',    '1368921600:10:34.8',    '1369008000:10:34.3',    '1369094400:10:34.6',    '1369180800:10:36.9',    '1369267200:10:34.8',    '1369353600:10:35.2',    '1369440000:10:35.7',    '1369526400:10:34.9',    '1369612800:10:38.8',    '1369699200:11:37.1',    '1369785600:11:35.9',    '1369872000:11:35.6',    '1369958400:11:32.8',    '1370044800:11:33.9',    '1370131200:11:32.0',    '1370217600:11:33.5',    '1370304000:11:31.0',    '1370390400:11:36.9',    '1370476800:10:34.1',    '1370563200:10:34.5',    '1370649600:10:34.8',    '1370736000:10:35.0',    '1370822400:10:32.2',    '1370908800:10:36.1',    '1370995200:10:32.6',    '1371081600:10:32.7',    '1371168000:9:38.6',    '1371254400:9:38.0',    '1371340800:9:39.3',    '1371427200:9:46.8',    '1371513600:9:44.8',    '1371600000:10:48.6',    '1371686400:10:49.2',    '1371772800:11:48.2',    '1371859200:12:54.0',    '1371945600:12:54.8',    '1372032000:12:51.8',    '1372118400:12:51.3',    '1372204800:13:47.5',    '1372291200:13:48.8',    '1372377600:13:53.1',    '1372464000:13:44.6',    '1372550400:14:47.3',    '1372636800:14:43.6',    '1372723200:13:50.0',    '1372809600:13:49.1',    '1372896000:13:50.7',    '1372982400:13:41.2',    '1373068800:13:38.5',    '1373155200:13:34.9',    '1373241600:13:30.1',    '1373328000:13:23.3',    '1373414400:13:22.8',    '1373500800:13:19.7',    '1373587200:13:18.7',    '1373673600:14:19.7',    '1373760000:14:18.3',    '1373846400:14:22.4',    '1373932800:14:20.8',    '1374019200:14:18.6',    '1374105600:15:16.4',    '1374192000:15:14.2',    '1374278400:15:12.1',    '1374364800:16:9.9',    '1374451200:16:7.7',    '1374537600:17:16.5',    '1374624000:17:13.8',    '1374710400:18:14.7',    '1374796800:18:14.3',    '1374883200:18:15.9',    '1374969600:18:14.9',    '1375056000:18:16.1',    '1375142400:18:15.2',    '1375228800:19:15.6',    '1375315200:19:16.1',    '1375401600:20:18.8',    '1375488000:20:16.6',    '1375574400:20:18.3',    '1375660800:21:20.8',    '1375747200:21:20.9',    '1375833600:22:22.3',    '1375920000:22:22.8',    '1376006400:24:21.2',    '1376092800:24:22.2',    '1376179200:25:23.9',    '1376265600:25:19.2',    '1376352000:25:22.6',    '1376438400:25:20.9',    '1376524800:26:26.1',    '1376611200:26:25.8',    '1376697600:28:26.7',    '1376784000:28:25.1',    '1376870400:28:35.4',    '1376956800:30:33.3',    '1377043200:30:32.8',    '1377129600:30:32.2',    '1377216000:30:36.6',    '1377302400:30:35.8',    '1377388800:32:36.6',    '1377475200:32:25.6',    '1377561600:32:25.2',    '1377648000:34:25.8',    '1377734400:34:21.4',    '1377820800:36:17.6',    '1377907200:36:16.8',    '1377993600:37:17.7',    '1378080000:37:19.9',    '1378166400:38:22.1',    '1378252800:38:19.5',    '1378339200:38:21.4',    '1378425600:40:22.8',    '1378512000:40:24.0',    '1378598400:40:27.2',    '1378684800:40:26.8',    '1378771200:40:23.9',    '1378857600:40:28.3',    '1378944000:40:27.2',    '1379030400:40:25.8',    '1379116800:39:28.8',    '1379203200:39:23.5',    '1379289600:39:26.2',    '1379376000:39:25.2',    '1379462400:39:23.3',    '1379548800:39:26.6',    '1379635200:39:24.6',    '1379721600:39:22.8',    '1379808000:38:26.1',    '1379894400:38:23.3',    '1379980800:36:26.5',    '1380067200:36:24.4',    '1380153600:36:22.4',    '1380240000:34:27.0',    '1380326400:34:24.9',    '1380412800:34:23.3',    '1380499200:32:28.5',    '1380585600:32:26.8',    '1380672000:32:28.7',    '1380758400:30:30.9',    '1380844800:30:28.4',    '1380931200:29:33.2',    '1381017600:29:35.4',    '1381104000:29:34.6',    '1381190400:29:36.2',    '1381276800:30:37.7',    '1381363200:30:39.3',    '1381449600:30:40.8',    '1381536000:30:42.4',    '1381622400:31:43.9',    '1381708800:31:45.5',    '1381795200:31:21.0',    '1381881600:32:22.6',    '1381968000:32:21.7',    '1382054400:32:21.0',    '1382140800:33:23.1',    '1382227200:33:22.1',    '1382313600:35:23.4',    '1382400000:35:22.9',    '1382486400:35:21.0',    '1382572800:35:26.4',    '1382659200:35:26.4',    '1382745600:35:24.9',    '1382832000:35:27.4',    '1382918400:35:27.0',    '1383004800:35:30.1',    '1383091200:35:29.2',    '1383177600:35:27.2',    '1383264000:36:30.3',    '1383350400:36:30.5',    '1383436800:36:30.7',    '1383523200:36:31.8',    '1383609600:36:32.5',    '1383696000:36:31.0',    '1383782400:36:29.5',    '1383868800:37:29.7',    '1383955200:37:27.2',    '1384041600:37:25.2',    '1384128000:39:25.0',    '1384214400:39:20.8',    '1384300800:41:23.7',    '1384387200:41:24.3',    '1384473600:43:24.6',    '1384560000:43:25.4',    '1384646400:45:27.4',    '1384732800:45:25.0',    '1384819200:47:26.9',    '1384905600:47:23.9',    '1384992000:47:24.1',    '1385078400:47:24.0',    '1385164800:47:23.7',    '1385251200:46:23.8',    '1385337600:46:23.2',    '1385424000:45:24.9',    '1385510400:44:26.6',    '1385596800:43:28.3',    '1385683200:42:29.9',    '1385769600:41:31.6',    '1385856000:40:33.3',    '1385942400:39:35.0',    '1386028800:39:28.4',    '1386115200:40:24.6',    '1386201600:40:23.2',    '1386288000:41:22.3',    '1386374400:41:20.6',    '1386460800:43:24.4',    '1386547200:43:22.2',    '1386633600:44:26.9',    '1386720000:44:25.4',    '1386806400:45:27.8',    '1386892800:45:27.1',    '1386979200:45:29.6',    '1387065600:45:26.4',    '1387152000:46:27.0',    '1387238400:46:23.8',    '1387324800:47:25.9',    '1387411200:47:24.3',    '1387497600:48:27.6',    '1387584000:48:25.9',    '1387670400:50:28.4',    '1387756800:50:26.3',    '1387843200:52:29.9',    '1387929600:52:27.2',    '1388016000:54:27.2',    '1388102400:54:23.4',    '1388188800:55:25.0',    '1388275200:57:24.4',    '1388361600:57:25.3',    '1388448000:57:24.5',    '1388534400:57:25.3',    '1388620800:60:27.0',    '1388707200:60:27.4',    '1388793600:62:26.6',    '1388880000:62:25.8',    '1388966400:66:28.0',    '1389052800:66:24.7',    '1389139200:69:27.6',    '1389225600:69:24.9',    '1389312000:67:27.0',    '1389398400:67:24.2',    '1389484800:64:27.3',    '1389571200:64:24.4',    '1389657600:60:27.3',    '1389744000:60:24.7',    '1389830400:58:25.9',    '1389916800:58:23.9',    '1390003200:57:25.6',    '1390089600:55:24.7',    '1390176000:55:23.4',    '1390262400:55:21.8',    '1390348800:55:21.8',    '1390435200:53:22.2',    '1390521600:53:21.5',    '1390608000:53:21.1',    '1390694400:54:19.3',    '1390780800:54:19.2',    '1390867200:56:18.6',    '1390953600:56:17.4',    '1391040000:56:16.3',    '1391126400:56:16.4',    '1391212800:56:16.2',    '1391299200:57:15.7',    '1391385600:57:16.9',    '1391472000:57:14.9',    '1391558400:58:16.3',    '1391644800:58:14.4',    '1391731200:59:16.1',    '1391817600:61:16.0',    '1391904000:61:15.6',    '1391990400:62:16.7',    '1392076800:62:17.6',    '1392163200:63:18.6',    '1392249600:64:20.2',    '1392336000:64:18.7',    '1392422400:65:19.9',    '1392508800:65:18.9',    '1392595200:68:18.0',    '1392681600:68:17.2',    '1392768000:69:16.4',    '1392854400:69:14.8',    '1392940800:67:14.1',    '1393027200:67:11.1',    '1393113600:66:12.4',    '1393200000:66:11.5',    '1393286400:63:14.5',    '1393372800:63:13.9',    '1393459200:60:17.0',    '1393545600:60:17.0',    '1393632000:61:19.4',    '1393718400:61:18.1',    '1393804800:61:19.1',    '1393891200:61:16.6',    '1393977600:61:15.2',    '1394064000:61:13.7',    '1394150400:62:15.4',    '1394236800:62:13.7',    '1394323200:62:16.1',    '1394409600:63:14.5',    '1394496000:63:14.3',    '1394582400:62:13.9',    '1394668800:62:15.6',    '1394755200:62:16.7',    '1394841600:62:17.0',    '1394928000:64:16.1',    '1395014400:64:16.0',    '1395100800:65:17.6',    '1395187200:65:18.2',    '1395273600:65:18.7',    '1395360000:65:16.0',    '1395446400:65:16.8',    '1395532800:66:20.4',    '1395619200:66:20.2',    '1395705600:69:20.0',    '1395792000:69:19.8',    '1395878400:70:19.6',    '1395964800:70:20.1',    '1396051200:72:20.3',    '1396137600:72:16.2',    '1396224000:75:18.6',    '1396310400:75:17.7',    '1396396800:79:17.8',    '1396483200:79:15.4',    '1396569600:82:16.2',    '1396656000:82:14.2',    '1396742400:83:15.2',    '1396828800:83:13.2',    '1396915200:86:14.4',    '1397001600:86:13.0',    '1397088000:90:14.9',    '1397174400:90:12.6',    '1397260800:90:13.0',    '1397347200:92:13.3',    '1397433600:92:13.0',    '1397520000:95:13.1',    '1397606400:95:12.7',    '1397692800:98:12.9',    '1397779200:98:14.1',    '1397865600:99:15.2',    '1397952000:95:15.3',    '1398038400:95:14.9',    '1398124800:90:14.7',    '1398211200:85:15.9',    '1398297600:80:15.2',    '1398384000:80:14.5',    '1398470400:77:15.2',    '1398556800:76:14.1',    '1398643200:76:14.1',    '1398729600:76:14.4',    '1398816000:76:13.5',    '1398902400:76:13.4',    '1398988800:76:14.1',    '1399075200:76:14.1',    '1399161600:76:13.7',    '1399248000:78:13.9',    '1399334400:78:14.1',    '1399420800:77:15.9',    '1399507200:77:16.6',    '1399593600:77:17.3',    '1399680000:76:18.3',    '1399766400:76:18.6',    '1399852800:75:17.9',    '1399939200:74:17.2',    '1400025600:74:19.4',    '1400112000:74:16.8',    '1400198400:74:16.9',    '1400284800:76:17.5',    '1400371200:76:13.1',    '1400457600:79:16.3',    '1400544000:79:16.1',    '1400630400:80:15.6',    '1400716800:80:16.0',    '1400803200:80:16.3',    '1400889600:81:16.9',    '1400976000:81:16.3',    '1401062400:84:15.8',    '1401148800:84:15.5',    '1401235200:84:13.8',    '1401321600:84:16.4',    '1401408000:84:15.1',    '1401494400:84:13.1',    '1401580800:87:14.0',    '1401667200:87:12.4',    '1401753600:90:13.5',    '1401840000:90:13.2',    '1401926400:91:10.5',    '1402012800:91:10.7',    '1402099200:95:10.8',    '1402185600:95:9.6',    '1402272000:99:10.8',    '1402358400:99:9.6',    '1402444800:102:10.2',    '1402531200:102:10.9',    '1402617600:102:11.9',    '1402704000:102:12.2',    '1402790400:100:15.8',    '1402876800:100:14.6',    '1402963200:101:15.9',    '1403049600:101:15.7',    '1403136000:100:15.5',    '1403222400:100:15.3',    '1403308800:101:15.6',    '1403395200:101:13.6',    '1403481600:96:17.1',    '1403568000:96:15.8',    '1403654400:96:17.1',    '1403740800:96:17.6',    '1403827200:98:18.8',    '1403913600:98:17.3',    '1404000000:99:17.1',    '1404086400:99:14.3',    '1404172800:97:16.3',    '1404259200:97:15.9',    '1404345600:98:15.5',    '1404432000:98:15.1',    '1404518400:98:14.7',    '1404604800:98:13.9',    '1404691200:98:14.4',    '1404777600:97:14.5',    '1404864000:97:14.5',    '1404950400:98:14.6',    '1405036800:98:14.2',    '1405123200:100:13.7',    '1405209600:100:14.8',    '1405296000:98:17.0',    '1405382400:98:13.2',    '1405468800:94:14.9',    '1405555200:94:13.5',    '1405641600:89:15.2',    '1405728000:84:14.2',    '1405814400:84:13.2',    '1405900800:79:10.9',    '1405987200:79:11.3',    '1406073600:75:11.0',    '1406160000:71:10.6',    '1406246400:71:10.3',    '1406332800:67:10.0',    '1406419200:64:11.2',    '1406505600:61:11.6',    '1406592000:61:11.5',    '1406678400:58:11.6',    '1406764800:58:11.7',    '1406851200:55:13.5',    '1406937600:52:13.6',    '1407024000:50:14.6',    '1407110400:50:15.5',    '1407196800:48:16.4',    '1407283200:47:17.3',    '1407369600:47:18.2',    '1407456000:46:20.2',    '1407542400:46:19.5',    '1407628800:49:20.3',    '1407715200:49:18.5',    '1407801600:51:16.0',    '1407888000:53:16.3',    '1407974400:53:14.7',    '1408060800:55:13.1',    '1408147200:55:13.0',    '1408233600:57:11.6',    '1408320000:57:12.3',    '1408406400:59:12.5',    '1408492800:59:12.4',    '1408579200:61:12.2',    '1408665600:61:12.1',    '1408752000:64:12.0',    '1408838400:64:12.1',    '1408924800:64:12.2',    '1409011200:64:11.3',    '1409097600:63:13.0',    '1409184000:64:14.6',    '1409270400:64:15.4',    '1409356800:66:16.6',    '1409443200:66:16.9',    '1409529600:66:18.4',    '1409616000:65:19.3',    '1409702400:65:18.5',    '1409788800:67:17.7',    '1409875200:67:17.9',    '1409961600:69:18.4',    '1410048000:69:19.0',    '1410134400:69:18.6',    '1410220800:69:18.2',    '1410307200:70:19.2',    '1410393600:70:20.1',    '1410480000:69:21.1',    '1410566400:69:18.3',    '1410652800:70:19.9',    '1410739200:70:19.5',    '1410825600:73:22.7',    '1410912000:76:20.7',    '1410998400:76:20.4',    '1411084800:80:20.0',    '1411171200:84:21.3',    '1411257600:89:21.7',    '1411344000:94:20.2',    '1411430400:94:15.4',    '1411516800:96:14.9',    '1411603200:100:15.0',    '1411689600:104:13.0',    '1411776000:104:11.0',    '1411862400:108:8.7',    '1411948800:112:9.1',    '1412035200:117:10.0',    '1412121600:120:9.8',    '1412208000:120:9.6',    '1412294400:125:11.3',    '1412380800:129:11.8',    '1412467200:129:12.2',    '1412553600:134:12.4',    '1412640000:139:12.3',    '1412726400:139:12.1',    '1412812800:143:12.8',    '1412899200:146:11.8',    '1412985600:146:11.3',    '1413072000:153:12.8',    '1413158400:153:11.7',    '1413244800:156:11.8',    '1413331200:156:11.9',    '1413417600:162:12.0',    '1413504000:162:11.2',    '1413590400:164:11.4',    '1413676800:164:9.4',    '1413763200:166:9.0',    '1413849600:166:7.8',    '1413936000:166:8.5',    '1414022400:161:8.4',    '1414108800:161:8.2',    '1414195200:154:8.6',    '1414281600:148:9.1',    '1414368000:142:9.7',    '1414454400:142:9.2',    '1414540800:135:8.8',    '1414627200:135:7.9',    '1414713600:131:9.6',    '1414800000:131:9.8',    '1414886400:125:10.1',    '1414972800:125:10.4',    '1415059200:125:10.6',    '1415145600:125:10.8',    '1415232000:130:11.1',    '1415318400:130:10.6',    '1415404800:134:10.1',    '1415491200:139:9.4',    '1415577600:145:9.4',    '1415664000:145:7.4',    '1415750400:150:8.7',    '1415836800:150:8.8',    '1415923200:155:10.1',    '1416009600:155:10.0',    '1416096000:162:10.1',    '1416182400:162:10.0',    '1416268800:170:10.2',    '1416355200:176:9.6',    '1416441600:183:8.3',    '1416528000:183:7.5',    '1416614400:190:7.2',    '1416700800:190:6.6',    '1416787200:198:7.2',    '1416873600:198:7.3',    '1416960000:198:7.6',    '1417046400:198:7.7',    '1417132800:194:8.4',    '1417219200:194:7.7',    '1417305600:196:8.5',    '1417392000:196:7.9',    '1417478400:194:8.5',    '1417564800:194:7.6',    '1417651200:194:8.2',    '1417737600:195:8.8',    '1417824000:195:9.0',    '1417910400:187:10.2',    '1417996800:187:10.1',    '1418083200:178:9.7',    '1418169600:178:9.4',    '1418256000:178:9.1',    '1418342400:169:9.4',    '1418428800:169:9.4',    '1418515200:161:8.6',    '1418601600:161:9.1',    '1418688000:152:10.0',    '1418774400:152:11.5',    '1418860800:152:11.4',    '1418947200:153:10.9',    '1419033600:153:10.8',    '1419120000:152:10.5',    '1419206400:152:10.3',    '1419292800:148:9.9',    '1419379200:148:9.0',    '1419465600:147:9.9',    '1419552000:147:8.8',    '1419638400:148:9.7',    '1419724800:148:9.0',    '1419811200:148:10.0',    '1419897600:148:9.9',    '1419984000:148:11.7',    '1420070400:148:10.3',    '1420156800:151:10.9',    '1420243200:151:10.5',    '1420329600:157:11.2',    '1420416000:157:10.0',    '1420502400:163:9.9',    '1420588800:163:7.9',    '1420675200:166:8.3',    '1420761600:166:7.4',    '1420848000:170:7.5',    '1420934400:170:7.7',    '1421020800:167:7.8',    '1421107200:167:7.9',    '1421193600:167:8.1',    '1421280000:169:8.2',    '1421366400:169:8.2',    '1421452800:174:8.4',    '1421539200:174:8.6',    '1421625600:179:8.8',    '1421712000:179:9.0',    '1421798400:179:9.2',    '1421884800:182:9.4',    '1421971200:182:9.8',    '1422057600:185:10.2',    '1422144000:185:10.4',    '1422230400:191:10.7',    '1422316800:191:10.3',    '1422403200:191:9.5',    '1422489600:192:9.2',    '1422576000:192:9.0',    '1422662400:191:8.7',    '1422748800:194:8.8',    '1422835200:197:8.0',    '1422921600:197:7.9',    '1423008000:197:7.9',    '1423094400:201:7.9',    '1423180800:201:7.9',    '1423267200:198:7.9',    '1423353600:198:7.9',    '1423440000:190:7.8',    '1423526400:190:7.8',    '1423612800:185:7.8',    '1423699200:185:7.8',    '1423785600:185:7.8',    '1423872000:184:7.8',    '1423958400:184:7.4',    '1424044800:186:8.6',    '1424131200:190:8.8',    '1424217600:190:8.8',    '1424304000:198:8.9',    '1424390400:198:8.9',    '1424476800:201:9.0',    '1424563200:201:9.0',    '1424649600:201:9.0',    '1424736000:195:9.1',    '1424822400:195:9.1',    '1424908800:190:9.1',    '1424995200:190:9.2',    '1425081600:182:9.2',    '1425168000:182:9.3',    '1425254400:181:9.3',    '1425340800:181:9.2',    '1425427200:189:9.1',    '1425513600:189:9.1',    '1425600000:197:9.0',    '1425686400:197:8.9',    '1425772800:200:8.8',    '1425859200:200:8.8',    '1425945600:200:8.7',    '1426032000:202:8.6',    '1426118400:202:8.5',    '1426204800:202:8.1',    '1426291200:206:8.5',    '1426377600:206:8.4',    '1426464000:205:8.3',    '1426550400:205:8.2',    '1426636800:200:8.1',    '1426723200:200:8.0',    '1426809600:200:7.9',    '1426896000:195:8.8',    '1426982400:195:9.5',    '1427068800:198:9.0',    '1427155200:198:9.7',    '1427241600:198:10.0',    '1427328000:193:11.4',    '1427414400:193:10.2',    '1427500800:193:9.3',    '1427587200:190:10.7',    '1427673600:190:10.5',    '1427760000:189:11.2',    '1427846400:189:10.5',    '1427932800:189:9.4',    '1428019200:187:10.7',    '1428105600:187:9.9',    '1428192000:187:8.6',    '1428278400:182:11.0',    '1428364800:182:9.7',    '1428451200:178:10.0',    '1428537600:179:10.1',    '1428624000:179:9.0',    '1428710400:175:10.1',    '1428796800:175:9.2',    '1428883200:175:8.4',    '1428969600:175:7.7',    '1429056000:171:9.9',    '1429142400:171:9.6',    '1429228800:169:9.9',    '1429315200:169:9.3',    '1429401600:168:10.4',    '1429488000:168:10.3',    '1429574400:172:10.2',    '1429660800:172:7.4',    '1429747200:172:7.5',    '1429833600:178:7.2',    '1429920000:178:6.5',    '1430006400:183',    '1430092800:183',    '1430179200:188',    '1430265600:188',    '1430352000:188',    '1430438400:191',    '1430524800:190',    '1430611200:190',    '1430697600:192',    '1430784000:192',    '1430870400:193',    '1430956800:193',    '1431043200:193',    '1431129600:201',    '1431216000:201',    '1431302400:201',    '1431388800:206:7.4',    '1431475200:206:7.4',    '1431561600:206:7.3',    '1431648000:196:7.9',    '1431734400:196:7.7',    '1431820800:196:8.7',    '1431907200:194:9.7',    '1431993600:194:8.4',    '1432080000:194:8.9',    '1432166400:192:9.7',    '1432252800:192:8.8',    '1432339200:191:8.8',    '1432425600:191:8.0',    '1432512000:190:6.8',    '1432598400:190:6.9',    '1432684800:190:7.0',    '1432771200:190:7.0',    '1432857600:190:7.1',    '1432944000:190:7.2',    '1433030400:185:7.3',    '1433116800:185:7.3',    '1433203200:185:7.4',    '1433289600:185:7.5',    '1433376000:185:7.5',    '1433462400:185:7.5',    '1433548800:194:7.5',    '1433635200:194:7.5',    '1433721600:194:7.4',    '1433808000:190:7.4',    '1433894400:190',    '1433980800:190',    '1434067200:190',    '1434153600:188',    '1434240000:188',    '1434326400:188',    '1434412800:190',    '1434499200:190',    '1434585600:190',    '1434672000:197',    '1434758400:197',    '1434844800:206',    '1434931200:206',    '1435017600:206',    '1435104000:215',    '1435190400:215',    '1435276800:213',    '1435363200:213',    '1435449600:213',    '1435536000:213',    '1435622400:215',    '1435708800:215',    '1435795200:215',    '1435881600:215',    '1435968000:216',    '1436054400:216',    '1436140800:213',    '1436227200:213',    '1436313600:219:7.7',    '1436400000:219:7.6',    '1436486400:219:7.6',    '1436572800:219:7.7',    '1436659200:219:7.5',    '1436745600:219:8.0',    '1436832000:214:8.5',    '1436918400:214:8.1',    '1437004800:214:8.5',    '1437091200:209:8.9',    '1437177600:209:7.6',    '1437264000:209:8.2',    '1437350400:206:8.5',    '1437436800:206',    '1437523200:206',    '1437609600:212',    '1437696000:212',    '1437782400:215',    '1437868800:225',    '1437955200:225',    '1438041600:225',    '1438128000:223',    '1438214400:223',    '1438300800:223',    '1438387200:228',    '1438473600:228',    '1438560000:228',    '1438646400:232',    '1438732800:232',    '1438819200:232',    '1438905600:232',    '1438992000:226',    '1439078400:226',    '1439164800:226',    '1439251200:226',    '1439337600:226',    '1439424000:226',    '1439510400:226',    '1439596800:231',    '1439683200:231',    '1439769600:231',    '1439856000:239',    '1439942400:239',    '1440115200:245',    '1440201600:245',    '1440288000:255',    '1440374400:255',    '1440460800:266',    '1440547200:266',    '1440633600:266',    '1440720000:279',    '1440806400:279',    '1440892800:279',    '1440979200:292',    '1441065600:292',    '1441152000:292',    '1441238400:287',    '1441324800:287',    '1441411200:287',    '1441497600:290',    '1441584000:290',    '1441670400:290',    '1441756800:290',    '1441843200:290',    '1441843200:296',    '1441929600:296',    '1442016000:296',    '1442102400:296',    '1442188800:298',    '1442275200:298',    '1442361600:298',    '1442448000:298',    '1442534400:290',    '1442620800:290',    '1442707200:298',    '1442793600:298',    '1442880000:309',    '1442966400:309',    '1443052800:309',    '1443139200:312',    '1443225600:312',    '1443312000:312',    '1443398400:312',    '1443484800:328',    '1443571200:328',    '1443657600:328',    '1443744000:328',    '1443830400:313',    '1443916800:313',    '1444176000:300',    '1444348800:300',    '1444521600:300',    '1444608000:300',    '1444694400:300',    '1444780800:300',    '1444867200:300',    '1444953600:300',    '1445040000:300',    '1445126400:300',    '1445212800:300',    '1445212800:300',    '1445299200:300',    '1445385600:300',    '1445472000:296',    '1445558400:296',    '1445644800:296',    '1445731200:307',    '1445817600:307',    '1445904000:307',    '1445990400:307',    '1446076800:317',    '1446163200:317',    '1446249600:317',    '1446336000:320',    '1446422400:320',    '1446422400:320',    '1446508800:320',    '1446595200:320',    '1446681600:321',    '1446768000:321',    '1446854400:336',    '1446940800:336',    '1447027200:336',    '1447027200:336',    '1447113600:336',    '1447200000:346',    '1447286400:346',    '1447372800:346',    '1447459200:346',    '1447545600:346',    '1447632000:352',    '1447718400:352',    '1447804800:352',    '1447977600:362',    '1448064000:362',    '1448150400:362',    '1448236800:362',    '1448236800:362',    '1448323200:358',    '1448409600:358',    '1448496000:358',    '1448582400:366',    '1448668800:366',    '1448755200:366',    '1448841600:366',    '1448928000:363',    '1449014400:363',    '1449100800:363',    '1449187200:363',    '1449273600:357',    '1449360000:357',    '1449446400:357',    '1449532800:357',    '1449619200:348',    '1449705600:348',    '1449792000:348',    '1449878400:348',    '1449964800:343',    '1450051200:343',    '1450137600:343',    '1450224000:343',    '1450310400:346',    '1450396800:346',    '1450483200:346',    '1450569600:346',    '1450656000:346',    '1450742400:336',    '1450828800:336',    '1450915200:336',    '1451001600:331',    '1451088000:331',    '1451174400:331',    '1451260800:342',    '1451347200:342',    '1451433600:342',    '1451520000:339',    '1451606400:339',    '1451692800:339',    '1451779200:331',    '1451865600:331',    '1451952000:324',    '1452124800:324',    '1452211200:323',    '1452297600:323',    '1452384000:323',    '1452470400:323',    '1452556800:326',    '1452643200:326',    '1452729600:326',    '1452816000:326',    '1452902400:324',    '1452988800:324',    '1453075200:324',    '1453248000:324',    '1453334400:324',    '1453420800:324',    '1453507200:312',    '1453593600:312',    '1453680000:312',    '1453766400:301',    '1453852800:301',    '1453939200:301',    '1454025600:301',    '1454112000:285',    '1454198400:285',    '1454284800:285',    '1454371200:285',    '1454371200:270',    '1454457600:270',    '1454544000:270',    '1454630400:270',    '1454716800:257',    '1454803200:257',    '1454889600:257',    '1454976000:244',    '1455062400:244',    '1455148800:244',    '1455235200:244',    '1455321600:236',    '1455408000:236',    '1455580800:235',    '1455753600:235',    '1455840000:235',    '1455926400:223',    '1456012800:223',    '1456099200:223',    '1456185600:223',    '1456272000:224',    '1456358400:224',    '1456444800:224',    '1456531200:234',    '1456617600:234',    '1456704000:234',    '1456790400:228',    '1456876800:228',    '1456963200:228',    '1457049600:228',    '1457136000:234',    '1457222400:234',    '1457308800:234',    '1457481600:245',    '1457568000:245',    '1457654400:245',    '1457740800:258',    '1457827200:258',    '1457913600:258',    '1458000000:258',    '1458086400:265',    '1458259200:265',    '1458345600:265',    '1458432000:265',    '1458518400:268',    '1458604800:268',    '1458691200:268',    '1458777600:268',    '1458864000:277',    '1458950400:277',    '1459036800:280',    '1459123200:280',    '1459209600:280',    '1459296000:279',    '1459382400:279',    '1459468800:279',    '1459555200:291',    '1459641600:291',    '1459728000:291',    '1459814400:301',    '1459900800:301',    '1459987200:301',    '1460073600:301',    '1460160000:316',    '1460246400:316',    '1460332800:316',    '1460419200:316',    '1460505600:331',    '1460592000:331',    '1460678400:342',    '1460764800:342',    '1460851200:342',    '1460937600:358',    '1461024000:358',    '1461110400:358',    '1461196800:358',    '1461283200:374',    '1461369600:374',    '1461456000:374',    '1461542400:374',    '1461628800:392',    '1461715200:392',    '1461801600:392',    '1461888000:392',    '1461974400:410',    '1462060800:410',    '1462147200:428',    '1462233600:428',    '1462320000:428',    '1462406400:428',    '1462492800:442',    '1462579200:442',    '1462665600:442',    '1462752000:444',    '1462838400:444',    '1462924800:444',    '1463011200:444',    '1463097600:432',    '1463184000:432',    '1463356800:432',    '1463443200:427',    '1463529600:427',    '1463616000:427',    '1463702400:427',    '1463788800:411',    '1463875200:411',    '1463961600:411',    '1464048000:390',    '1464134400:390',    '1464393600:370',    '1464480000:370',    '1464566400:370',    '1464652800:353',    '1464739200:353',    '1464825600:353',    '1464912000:353',    '1464998400:335',    '1465084800:335',    '1465171200:335',    '1465257600:342',    '1465344000:342',    '1465862400:347',    '1466035200:347',    '1466121600:347',    '1466208000:361',    '1466294400:361',    '1466380800:361',    '1466553600:361',    '1466640000:379',    '1466726400:379',    '1466812800:379',    '1466899200:379',    '1466985600:397',    '1467072000:397',    '1467158400:397',    '1467244800:406',    '1467417600:406',    '1467504000:406',    '1467590400:406',    '1467676800:409',    '1467763200:409',    '1467849600:409',    '1467936000:412',    '1468022400:412',    '1468108800:412',    '1468195200:412',    '1468281600:412',    '1468713600:433',    '1468800000:454',    '1468886400:454',    '1469318400:475',    '1469404800:475',    '1470009600:518',    '1470096000:518',    '1470182400:518',    '1470268800:518',    '1470355200:518',    '1470441600:543',    '1470528000:543',    '1470614400:543',    '1470700800:543',    '1470787200:568',    '1470873600:568',    '1470960000:568',    '1471046400:568',    '1471132800:596',    '1471219200:596',    '1471305600:596',    '1471478400:624',    '1471564800:624',    '1471651200:624',    '1471737600:648',    '1471824000:648',    '1471824000:648',    '1471910400:648',    '1471996800:648',    '1472083200:638',    '1472169600:638',    '1472256000:638',    '1472428800:636',    '1472601600:636',    '1472688000:656',    '1472774400:656',    '1472860800:656',    '1472947200:656',    '1473033600:687',    '1473120000:687',    '1473206400:687',    '1473292800:710',    '1473379200:710',    '1473465600:710',    '1473552000:710',    '1473638400:744',    '1473724800:744',    '1473811200:744',    '1473897600:744',    '1473984000:744',    '1474070400:781',    '1474156800:781',    '1474243200:781',    '1474329600:781',    '1474761600:820',    '1474848000:861',    '1474934400:861',    '1475020800:861',    '1475107200:861',    '1475280000:899',    '1475366400:899',    '1475452800:899',    '1475539200:899',    '1475625600:899',    '1475712000:894',    '1475798400:894',    '1475971200:894',    '1476057600:894',    '1476144000:854',    '1476144000:854',    '1476230400:854',    '1476316800:854',    '1476403200:851',    '1476489600:851',    '1476662400:851',    '1476748800:851',    '1476835200:830',    '1476921600:830',    '1477008000:830',    '1477094400:830',    '1477180800:830',    '1477267200:830',    '1477353600:804',    '1477440000:804',    '1477526400:804',    '1477612800:804',    '1477699200:795',    '1477785600:795',    '1477872000:795',    '1477958400:795',    '1478044800:793',    '1478131200:793',    '1478217600:793',    '1478304000:793',    '1478390400:793',    '1478476800:801',    '1478563200:801',    '1478649600:801',    '1478736000:801',    '1478908800:790',    '1478995200:790',    '1479081600:790',    '1479427200:813',    '1479513600:813',    '1479600000:831',    '1479686400:831',    '1479772800:831',    '1479945600:831',    '1480032000:834',    '1480118400:834',    '1480204800:834',    '1480291200:834',    '1480377600:834',    '1480464000:824',    '1480550400:824',    '1480723200:824',    '1480809600:824',    '1480896000:804',    '1480982400:804',    '1481068800:804',    '1481155200:804',    '1481241600:804',    '1481328000:804',    '1481414400:766',    '1481500800:766',    '1481587200:766',    '1481673600:766',    '1481760000:729',    '1481846400:729',    '1481932800:729',    '1482019200:729',    '1482105600:705',    '1482192000:705',    '1482278400:705',    '1482364800:705',    '1482451200:705',    '1482537600:673',    '1482624000:673',    '1482796800:673',    '1482883200:673',    '1482969600:644',    '1483056000:644',    '1483142400:644',    '1483228800:644',    '1483315200:622',    '1483401600:622',    '1483488000:622',    '1483574400:622',    '1483660800:622',    '1483747200:624',    '1483833600:624',    '1483920000:624',    '1484006400:624',    '1484092800:639',    '1484179200:639',    '1484265600:639',    '1484352000:639',    '1484438400:639',    '1484524800:639',    '1484611200:639',    '1484697600:639',    '1484784000:639',    '1484870400:639',    '1484956800:639',    '1485043200:639',    '1485129600:639',    '1485216000:626',    '1485302400:626',    '1485388800:626',    '1485475200:626',    '1485561600:626',    '1485648000:626',    '1485734400:626',    '1485820800:626',    '1485907200:610',    '1486080000:610',    '1486166400:610',    '1486252800:585',    '1486425600:585',    '1486598400:573',    '1486684800:573',    '1486857600:573',    '1486944000:571',    '1487030400:571',    '1487203200:597',    '1487289600:597',    '1487376000:597',    '1487462400:577',    '1487548800:577',    '1487635200:577',    '1487721600:577',    '1487894400:577',    '1487980800:577',    '1488153600:591',    '1488240000:591',    '1488326400:591',    '1488499200:610',    '1488585600:610',    '1488758400:637',    '1488931200:637',    '1489017600:662',    '1489190400:662',    '1489363200:664',    '1489449600:664',    '1489622400:664',    '1489795200:634',    '1489968000:634',    '1490140800:637',    '1490313600:637',    '1490400000:637',    '1490572800:635',    '1490659200:635',    '1490745600:631',    '1490918400:631',    '1491091200:631',    '1491264000:637',    '1491350400:637',    '1491436800:637',    '1491609600:669',    '1491696000:669',    '1491782400:669',    '1491868800:669',    '1492041600:682',    '1492214400:682',    '1492387200:682',    '1492473600:686',    '1492473600:686',    '1492646400:686',    '1492819200:721',    '1492992000:721',    '1493078400:721',    '1493251200:753',    '1493424000:753',    '1493596800:753',    '1493769600:785',    '1493856000:785',    '1494028800:785',    '1494201600:747',    '1494374400:721',    '1494374400:721',    '1494547200:721',    '1494633600:721',    '1494806400:692',    '1494892800:692',    '1495065600:692',    '1495152000:685',    '1495238400:685',    '1495324800:685',    '1495411200:685',    '1495584000:657',    '1495670400:657',    '1495843200:645',    '1495929600:645',    '1496016000:645',    '1496188800:660',    '1496275200:660',    '1496448000:660',    '1496534400:662',    '1496620800:662',    '1496793600:662',    '1496880000:662',    '1497052800:653',    '1497139200:653',    '1497225600:653',    '1497312000:623',    '1497484800:623',    '1497657600:623',    '1497830400:593',    '1497916800:593',    '1498003200:593',    '1498089600:564',    '1498262400:564',    '1498348800:564',    '1498521600:544',    '1498694400:544',    '1498867200:518',    '1499040000:518',    '1499126400:518',    '1499299200:492',    '1499472000:473',    '1499644800:473',    '1499817600:473',    '1499990400:452',    '1500076800:452',    '1500249600:452',    '1500422400:435',    '1500595200:435',    '1500768000:448',    '1500940800:448',    '1501027200:457',    '1501200000:457',    '1501372800:440',    '1501459200:440',    '1501632000:440',    '1501804800:445',    '1501891200:445',    '1502064000:445',    '1502236800:467',    '1502409600:467',    '1502496000:487',    '1502668800:487',    '1502755200:487',    '1502928000:493',    '1503100800:493',    '1503187200:493',    '1503360000:471',    '1503446400:471',    '1503619200:480',    '1503792000:480',    '1503878400:480',    '1504051200:503',    '1504224000:503',    '1504396800:526',    '1504396800:526',    '1504483200:526',    '1504569600:526',    '1504742400:526',    '1504915200:548',    '1505088000:548',    '1505174400:572',    '1505347200:572',    '1505520000:572',    '1505692800:550',    '1506211200:525',    '1506384000:525',    '1506470400:541',    '1506643200:541',    '1506729600:541',    '1506816000:568',    '1506988800:568',    '1507161600:594',    '1507248000:594',    '1507420800:594',    '1507593600:606',    '1507766400:606',    '1507939200:614',    '1508025600:614',    '1508198400:614',    '1508284800:642',    '1508371200:642',    '1508457600:642',    '1508544000:667',    '1508716800:667',    '1508889600:697',    '1508976000:697',    '1509062400:697',    '1509235200:724',    '1509321600:724',    '1509494400:724',    '1509667200:749',    '1509840000:749',    '1509926400:767',    '1510099200:767',    '1510272000:767',    '1510444800:766',    '1510531200:766',    '1510704000:766',    '1510876800:766',    '1511049600:780',    '1511136000:780',    '1511308800:780',    '1511395200:794',    '1511568000:794',    '1511654400:794',    '1511740800:794',    '1511913600:795',    '1512000000:795',    '1512172800:795',    '1512259200:816',    '1512345600:816',    '1512518400:816',    '1512691200:821',    '1512864000:821',    '1513036800:848',    '1513209600:848',    '1513382400:848',    '1513468800:823',    '1513641600:823',    '1513814400:823',    '1513987200:818',    '1514073600:818',    '1514246400:818',    '1514419200:802',    '1514505600:802',    '1514678400:802',    '1514851200:812',    '1515024000:812',    '1515196800:808',    '1515283200:808',    '1515369600:808',    '1515456000:808',    '1515542400:770',    '1515628800:770',    '1515715200:770',    '1515801600:742',    '1515888000:742',    '1515974400:742',    '1516060800:742',    '1516147200:742',    '1516233600:707',    '1516320000:707',    '1516406400:707',    '1516579200:673',    '1516665600:673',    '1516752000:673',    '1516838400:673',    '1516924800:673',    '1517011200:689',    '1517097600:689',    '1517184000:689',    '1517270400:689',    '1517356800:682',    '1517443200:682',    '1517529600:682',    '1517616000:680',    '1517702400:680',    '1517788800:680',    '1517875200:680',    '1517961600:711',    '1518048000:711',    '1518134400:711',    '1518220800:711',    '1518307200:711',    '1518393600:736',    '1518480000:736',    '1518566400:736',    '1518652800:736',    '1518739200:736',    '1518825600:736',    '1518912000:710',    '1518998400:710',    '1519084800:709',    '1519171200:709',    '1519257600:709',    '1519344000:709',    '1519430400:691',    '1519516800:691',    '1519603200:691',    '1519689600:691',    '1519776000:677',    '1519862400:677',    '1519948800:677',    '1520035200:677',    '1520121600:667',    '1520208000:667',    '1520294400:667',    '1520380800:667',    '1520467200:668',    '1520553600:668',    '1520640000:700',    '1520726400:700',    '1520812800:700',    '1520899200:700',    '1520985600:729',    '1521072000:729',    '1521158400:729',    '1521244800:735',    '1521331200:735',    '1521417600:735',    '1521504000:735',    '1521590400:735',    '1521676800:704',    '1522022400:681',    '1522108800:681',    '1522195200:681',    '1522281600:685',    '1522368000:685',    '1522454400:685',    '1522540800:686',    '1522627200:686',    '1522713600:686',    '1522800000:686',    '1522886400:695',    '1522972800:695',    '1523059200:695',    '1523491200:726',    '1523577600:736',    '1523750400:736',    '1523836800:736',    '1523923200:736',    '1524009600:720',    '1524096000:720',    '1524182400:720',    '1524268800:720',    '1524355200:720',    '1524441600:720',    '1524528000:720',    '1524614400:720',    '1524700800:741',    '1524787200:741',    '1524873600:741',    '1524960000:770',    '1525046400:770',    '1525132800:770',    '1525219200:770',    '1525305600:770',    '1525392000:807',    '1525478400:807',    '1525564800:807',    '1525651200:807',    '1525737600:800',    '1525824000:800',    '1525910400:800',    '1525996800:800',    '1525996800:800',    '1526083200:762',    '1526169600:762',    '1526256000:762',    '1526342400:734',    '1526428800:734',    '1526515200:734',    '1526601600:734',    '1526688000:717',    '1526774400:717',    '1526860800:717',    '1526947200:717',    '1527033600:699',    '1527120000:699',    '1527206400:699',    '1527292800:699',    '1527379200:714',    '1527465600:714',    '1527552000:714',    '1527638400:714',    '1527724800:739',    '1527811200:739',    '1527897600:774',    '1527984000:774',    '1528070400:774',    '1528156800:810',    '1528243200:810',    '1528416000:809',    '1528502400:809',    '1528588800:809',    '1528675200:820',    '1528761600:820',    '1528848000:820',    '1528934400:820',    '1529020800:786',    '1529107200:786',    '1529193600:786',    '1529280000:786',    '1529366400:786',    '1529452800:746',    '1529539200:746',    '1529712000:713',    '1529798400:713',    '1529971200:707',    '1530057600:707',    '1530144000:707',    '1530230400:707',    '1530316800:707',    '1530403200:707',    '1530489600:674',    '1530576000:674',    '1530662400:674',    '1530748800:674',    '1530835200:646',    '1530921600:646',    '1531008000:646',    '1531094400:646',    '1531180800:618',    '1531267200:618',    '1531353600:601',    '1531440000:601',    '1531526400:601',    '1531612800:601',    '1531699200:601',    '1531785600:573',    '1531872000:573',    '1531958400:573',    '1532044800:573',    '1532131200:573',    '1532217600:544',    '1532304000:544',    '1532390400:544',    '1532476800:544',    '1532563200:544',    '1532649600:538',    '1532736000:538',    '1532822400:538',    '1532908800:538',    '1532995200:538',    '1533081600:551',    '1533168000:551',    '1533254400:551',    '1533340800:551',    '1533427200:551',    '1533513600:578',    '1533600000:578',    '1533686400:578',    '1533772800:578',    '1533859200:578',    '1533945600:595',    '1534032000:595',    '1534118400:595',    '1534204800:595',    '1534464000:604',    '1534550400:604',    '1534636800:604',    '1534723200:604',    '1534809600:607',    '1534896000:607',    '1534982400:607',    '1535068800:607',    '1535155200:607',    '1535241600:607',    '1535328000:597',    '1535414400:597',    '1535500800:597',    '1535587200:597',    '1535673600:597',    '1535760000:583',    '1535846400:583',    '1535932800:583',    '1536019200:583',    '1536105600:583',    '1536192000:556',    '1536278400:556',    '1536364800:556',    '1536451200:556',    '1536537600:556',    '1536624000:556',    '1536710400:559',    '1536796800:559',    '1536883200:559',    '1536969600:559',    '1537056000:585',    '1537142400:585',    '1537228800:585',    '1537315200:585',    '1537401600:585',    '1537488000:593',    '1537574400:593',    '1537660800:593',    '1537747200:593',    '1537833600:593',    '1537920000:593',    '1538006400:612',    '1538092800:612',    '1538179200:612',    '1538265600:612',    '1541548800:668',    '1542585600:625',    '1542844800:639',    '1542931200:639',    '1543017600:639',    '1543104000:639',    '1543190400:639',    '1543276800:635',    '1543363200:635',    '1543449600:635',    '1543622400:613',    '1543708800:613',    '1543795200:613',    '1543881600:613',    '1543968000:597',    '1544054400:597',    '1544140800:597',    '1544227200:597',    '1544313600:575',    '1544400000:575',    '1544486400:575',    '1544572800:575',    '1544659200:575',    '1544745600:566',    '1544832000:566',    '1544918400:566',    '1545004800:566',    '1545091200:566',    '1545177600:566',    '1545264000:581',    '1545350400:581',    '1545436800:581',    '1545523200:581',    '1545609600:581',    '1545696000:594',    '1545782400:594',    '1545868800:594',    '1545955200:594',    '1546041600:594',    '1546128000:600',    '1546214400:600',    '1546300800:600',    '1546387200:600',    '1546473600:600',    '1546560000:613',    '1546646400:613',    '1546732800:613',    '1546819200:613',    '1546905600:613',    '1546992000:613',    '1547078400:638',    '1547164800:638',    '1547251200:638',    '1547337600:638',    '1547424000:638',    '1547510400:638',    '1547596800:652',    '1547683200:652',    '1547769600:652',    '1547856000:680',    '1547942400:680',    '1548028800:680',    '1548115200:680',    '1548201600:680',    '1548288000:710',    '1548460800:710',    '1548547200:710',    '1548633600:710',    '1548720000:710',    '1548806400:729',    '1548892800:729',    '1548979200:729',    '1549065600:729',    '1549152000:729',    '1549238400:729',    '1549324800:749',    '1549411200:749',    '1549497600:749',    '1549584000:749',    '1549670400:749',    '1549756800:749',    '1549843200:758',    '1549929600:758',    '1550016000:758',    '1550102400:758',    '1550188800:758',    '1550275200:767',    '1550361600:767',    '1550448000:767',    '1550534400:767',    '1550620800:767',    '1550707200:782',    '1550793600:782',    '1550880000:782',    '1550966400:782',    '1551052800:782',    '1551139200:785',    '1551225600:785',    '1551312000:785',    '1551398400:785',    '1551484800:785',    '1551571200:767',    '1551657600:767',    '1551744000:767',    '1551830400:767',    '1551916800:767',    '1552003200:767',    '1552089600:732',    '1552176000:732',    '1552262400:732',    '1552348800:732',    '1552435200:696',    '1552521600:696',    '1552608000:696',    '1552694400:695',    '1552780800:695',    '1552867200:695',    '1552953600:695',    '1553040000:699',    '1553126400:699',    '1553212800:699',    '1553385600:699',    '1553472000:699',    '1553558400:725',    '1553644800:725',    '1553990400:725',    '1554422400:777',    '1554595200:777',    '1555113600:771',    '1555200000:771',    '1555286400:771',    '1555372800:771',    '1555545600:775',    '1555891200:769',    '1555977600:769',    '1556064000:769',    '1556409600:769',    '1556496000:776',    '1556668800:776',    '1556928000:787',    '1557360000:787',    '1557705600:767',    '1557792000:767',    '1558137600:746',    '1558224000:746',    '1558396800:747',    '1558569600:747',    '1558915200:779',    '1559001600:779',    '1559088000:779',    '1559174400:779',    '1559260800:779',    '1559347200:779',    '1559433600:779',    '1559520000:779',    '1559606400:802',    '1559692800:802',    '1559779200:802',    '1559865600:802',    '1559952000:834',    '1560038400:834',    '1560124800:834',    '1560211200:834',    '1560297600:834',    '1560384000:834',    '1560470400:834',    '1560556800:834',    '1560643200:866',    '1560729600:866',    '1560816000:866',    '1560902400:866',    '1560988800:866',    '1561075200:866',    '1561161600:866',    '1561248000:902',    '1561334400:902',    '1561420800:902',    '1561507200:902',    '1561593600:902',    '1561680000:902',    '1561766400:923',    '1561852800:923',    '1561939200:923',    '1562025600:923',    '1562112000:923',    '1562198400:887',    '1562284800:887',    '1562371200:887',    '1562457600:887',    '1562544000:887',    '1562630400:887',    '1562716800:887',    '1562803200:887',    '1562889600:845',    '1562976000:845',    '1563062400:845',    '1563148800:845',    '1563235200:845',    '1563321600:845',    '1563408000:845',    '1563494400:803',    '1563580800:803',    '1563667200:803',    '1563753600:803',    '1563840000:803',    '1563926400:780',    '1564012800:780',    '1564099200:780',    '1564185600:780' }