Module:Exchange/Fire orb/Data

return { '1211241600:1274',   '1211328000:1274',    '1211414400:1274',    '1211500800:1274',    '1211587200:1280',    '1211673600:1280',    '1211760000:1290',    '1211846400:1290',    '1211932800:1290',    '1212019200:1290',    '1212105600:1285',    '1212192000:1285',    '1212278400:1299',    '1212364800:1299',    '1212451200:1299',    '1212537600:1301',    '1212624000:1301',    '1212710400:1301',    '1212796800:1273',    '1212883200:1273',    '1212969600:1237',    '1213056000:1237',    '1213142400:1237',    '1213228800:1230',    '1213315200:1230',    '1213401600:1230',    '1213488000:1230',    '1213574400:1230',    '1213660800:1230',    '1213747200:1230',    '1213833600:1259',    '1213920000:1259',    '1214006400:1259',    '1214092800:1270',    '1214179200:1270',    '1214265600:1270',    '1214352000:1245',    '1214438400:1245',    '1214524800:1245',    '1214611200:1219',    '1214697600:1219',    '1214784000:1219',    '1214870400:1168',    '1214956800:1168',    '1215043200:1168',    '1215129600:1131',    '1215216000:1131',    '1215302400:1131',    '1215388800:1139',    '1215475200:1139',    '1215561600:1139',    '1215648000:1139',    '1215734400:1130',    '1215820800:1130',    '1215907200:1130',    '1215993600:1080',    '1216080000:1080',    '1216166400:1080',    '1216252800:1045',    '1216339200:1045',    '1216425600:1045',    '1216512000:1023',    '1216598400:1023',    '1216684800:1023',    '1216771200:1016',    '1216857600:1016',    '1216944000:1016',    '1217030400:1016',    '1217116800:1007',    '1217203200:1007',    '1217289600:1007',    '1217376000:1007',    '1217462400:1016',    '1217548800:1016',    '1217635200:1016',    '1217721600:1016',    '1217808000:1001',    '1217894400:1001',    '1217980800:1001',    '1218067200:1001',    '1218153600:985',    '1218240000:985',    '1218326400:985',    '1218412800:985',    '1218499200:995',    '1218585600:995',    '1218672000:995',    '1218758400:1004',    '1218844800:1004',    '1218931200:1004',    '1219017600:1024',    '1219104000:1024',    '1219190400:1024',    '1219276800:1024',    '1219363200:1033',    '1219449600:1033',    '1219536000:1033',    '1219622400:1069',    '1219708800:1069',    '1219795200:1069',    '1219881600:1069',    '1219968000:1083',    '1220054400:1083',    '1220140800:1083',    '1220227200:1083',    '1220313600:1070',    '1220400000:1070',    '1220486400:1070',    '1220572800:1070',    '1220659200:1070',    '1220745600:1048',    '1220832000:1048',    '1220918400:1048',    '1221004800:1048',    '1221091200:1087',    '1221177600:1087',    '1221264000:1087',    '1221350400:1123',    '1221436800:1123',    '1221523200:1123',    '1221609600:1123',    '1221696000:1123',    '1221782400:1172',    '1221868800:1172',    '1221955200:1172',    '1222041600:1172',    '1222128000:1208',    '1222214400:1208',    '1222300800:1208',    '1222387200:1208',    '1222473600:1241',    '1222560000:1241',    '1222646400:1241',    '1222732800:1241',    '1222819200:1224',    '1222905600:1224',    '1222992000:1224',    '1223078400:1251',    '1223164800:1251',    '1223251200:1251',    '1223337600:1251',    '1223424000:1240',    '1223510400:1240',    '1223596800:1240',    '1223683200:1240',    '1223769600:1211',    '1223856000:1211',    '1223942400:1211',    '1224028800:1211',    '1224115200:1211',    '1224201600:1182',    '1224288000:1182',    '1224374400:1182',    '1224460800:1182',    '1224547200:1206',    '1224633600:1206',    '1224720000:1206',    '1224806400:1206',    '1224892800:1210',    '1224979200:1210',    '1225065600:1210',    '1225152000:1210',    '1225238400:1181',    '1225324800:1181',    '1225411200:1181',    '1225497600:1181',    '1225584000:1162',    '1225670400:1162',    '1225756800:1162',    '1225843200:1162',    '1225929600:1133',    '1226016000:1133',    '1226102400:1133',    '1226188800:1133',    '1226275200:1158',    '1226361600:1158',    '1226448000:1158',    '1226534400:1158',    '1226620800:1158',    '1226707200:1189',    '1226793600:1189',    '1226880000:1189',    '1226966400:1211',    '1227052800:1211',    '1227139200:1211',    '1227225600:1211',    '1227312000:1211',    '1227398400:1188',    '1227484800:1188',    '1227571200:1188',    '1227657600:1188',    '1227744000:1136',    '1227830400:1139',    '1227916800:1139',    '1228003200:1139',    '1228089600:1161',    '1228176000:1161',    '1228262400:1161',    '1228348800:1161',    '1228435200:1185',    '1228521600:1185',    '1228608000:1185',    '1228694400:1155',    '1228780800:1155',    '1228867200:1155',    '1228953600:1129',    '1229040000:1129',    '1229126400:1129',    '1229212800:1129',    '1229299200:1105',    '1229385600:1105',    '1229472000:1105',    '1229558400:1105',    '1229644800:1104',    '1229731200:1104',    '1229817600:1104',    '1229904000:1097',    '1229990400:1097',    '1230076800:1097',    '1230163200:1097',    '1230249600:1106',    '1230336000:1106',    '1230422400:1116',    '1230508800:1116',    '1230595200:1116',    '1230681600:1098',    '1230768000:1098',    '1230854400:1098',    '1230940800:1130',    '1231027200:1130',    '1231113600:1130',    '1231200000:1118',    '1231286400:1118',    '1231372800:1118',    '1231459200:1126',    '1231545600:1126',    '1231632000:1126',    '1231718400:1141',    '1231804800:1141',    '1231891200:1141',    '1231977600:1141',    '1232064000:1134',    '1232150400:1134',    '1232236800:1123',    '1232323200:1123',    '1232409600:1123',    '1232496000:1148',    '1232582400:1148',    '1232668800:1148',    '1232755200:1148',    '1232841600:1128',    '1232928000:1128',    '1233014400:1128',    '1233100800:1136',    '1233187200:1136',    '1233273600:1136',    '1233360000:1135',    '1233446400:1135',    '1233532800:1135',    '1233619200:1135',    '1233705600:1095',    '1233792000:1095',    '1233878400:1087',    '1233964800:1087',    '1234051200:1087',    '1234137600:1087',    '1234224000:1112',    '1234310400:1112',    '1234396800:1112',    '1234483200:1112',    '1234569600:1146',    '1234656000:1146',    '1234742400:1146',    '1234828800:1180',    '1234915200:1180',    '1235001600:1153',    '1235088000:1153',    '1235174400:1153',    '1235260800:1153',    '1235347200:1153',    '1235433600:1153',    '1235520000:1153',    '1235606400:1153',    '1235692800:1140',    '1235779200:1140',    '1235865600:1128',    '1235952000:1128',    '1236038400:1128',    '1236124800:1128',    '1236211200:1128',    '1236297600:1164',    '1236384000:1164',    '1236470400:1164',    '1236556800:1164',    '1236643200:1164',    '1236729600:1164',    '1236816000:1164',    '1236902400:1163',    '1236988800:1163',    '1237075200:1163',    '1237161600:1163',    '1237248000:1180',    '1237334400:1180',    '1237420800:1180',    '1237507200:1180',    '1237593600:1225',    '1237680000:1225',    '1237766400:1225',    '1237852800:1231',    '1237939200:1231',    '1238025600:1231',    '1238112000:1276',    '1238198400:1276',    '1238284800:1276',    '1238371200:1276',    '1238457600:1297',    '1238544000:1297',    '1238630400:1297',    '1238716800:1297',    '1238803200:1336',    '1238889600:1336',    '1238976000:1336',    '1239062400:1334',    '1239148800:1334',    '1239235200:1334',    '1239321600:1318',    '1239408000:1318',    '1239494400:1308',    '1239580800:1308',    '1239667200:1308',    '1239753600:1275',    '1239840000:1275',    '1239926400:1275',    '1240012800:1275',    '1240099200:1244',    '1240185600:1244',    '1240272000:1244',    '1240358400:1255',    '1240444800:1255',    '1240531200:1279',    '1240617600:1279',    '1240704000:1256',    '1240790400:1256',    '1240876800:1252',    '1240963200:1252',    '1241049600:1278',    '1241136000:1278',    '1241222400:1278',    '1241308800:1254',    '1241395200:1254',    '1241481600:1236',    '1241568000:1236',    '1241654400:1236',    '1241740800:1272',    '1241827200:1272',    '1241913600:1295',    '1242000000:1295',    '1242086400:1280',    '1242172800:1280',    '1242259200:1309',    '1242345600:1309',    '1242432000:1309',    '1242518400:1274',    '1242604800:1274',    '1242691200:1310',    '1242777600:1310',    '1242864000:1310',    '1242950400:1355',    '1243036800:1355',    '1243123200:1373',    '1243209600:1349',    '1243296000:1349',    '1243382400:1349',    '1243468800:1360',    '1243555200:1360',    '1243641600:1345',    '1243728000:1345',    '1243814400:1327',    '1243900800:1327',    '1243987200:1327',    '1244073600:1328',    '1244160000:1345',    '1244246400:1345',    '1244332800:1358',    '1244419200:1358',    '1244505600:1358',    '1244592000:1314',    '1244678400:1314',    '1244764800:1249',    '1244851200:1249',    '1244937600:1230',    '1245024000:1230',    '1245110400:1221',    '1245196800:1190',    '1245283200:1190',    '1245369600:1190',    '1245456000:1158',    '1245542400:1158',    '1245628800:1151',    '1245715200:1151',    '1245801600:1152',    '1245888000:1180',    '1245974400:1180',    '1246060800:1180',    '1246147200:1176',    '1246233600:1176',    '1246320000:1161',    '1246406400:1161',    '1246492800:1172',    '1246579200:1172',    '1246665600:1199',    '1246752000:1199',    '1246838400:1204',    '1246924800:1177',    '1247011200:1177',    '1247097600:1177',    '1247184000:1202',    '1247270400:1204',    '1247356800:1204',    '1247443200:1217',    '1247529600:1217',    '1247616000:1227',    '1247702400:1227',    '1247788800:1213',    '1247875200:1213',    '1247961600:1215',    '1248048000:1215',    '1248134400:1215',    '1248220800:1216',    '1248307200:1216',    '1248393600:1216',    '1248480000:1203',    '1248566400:1203',    '1248652800:1180',    '1248739200:1180',    '1248825600:1135',    '1248912000:1135',    '1248998400:1103',    '1249084800:1103',    '1249171200:1102',    '1249257600:1128',    '1249344000:1128',    '1249430400:1133',    '1249516800:1133',    '1249603200:1187',    '1249689600:1187',    '1249776000:1229',    '1249862400:1229',    '1249948800:1266',    '1250035200:1266',    '1250121600:1323',    '1250208000:1323',    '1250294400:1366',    '1250380800:1356',    '1250467200:1356',    '1250553600:1332',    '1250640000:1332',    '1250726400:1332',    '1250812800:1328',    '1250899200:1328',    '1250985600:1319',    '1251072000:1319',    '1251158400:1297',    '1251244800:1297',    '1251331200:1265',    '1251417600:1265',    '1251504000:1249',    '1251590400:1249',    '1251676800:1301',    '1251763200:1301',    '1251849600:1282',    '1251936000:1282',    '1252022400:1282',    '1252108800:1303',    '1252195200:1303',    '1252281600:1364',    '1252368000:1364',    '1252454400:1400',    '1252540800:1400',    '1252627200:1400',    '1252713600:1421',    '1252800000:1421',    '1252886400:1469',    '1252972800:1469',    '1253059200:1523',    '1253145600:1523',    '1253232000:1523',    '1253318400:1587',    '1253404800:1587',    '1253491200:1618',    '1253577600:1618',    '1253664000:1631',    '1253750400:1631',    '1253836800:1687',    '1253923200:1687',    '1254009600:1634',    '1254096000:1634',    '1254182400:1634',    '1254268800:1615',    '1254355200:1615',    '1254441600:1635',    '1254528000:1635',    '1254614400:1621',    '1254700800:1621',    '1254787200:1621',    '1254873600:1640',    '1254960000:1640',    '1255046400:1640',    '1255132800:1640',    '1255219200:1633',    '1255305600:1633',    '1255392000:1633',    '1255478400:1633',    '1255564800:1632',    '1255651200:1632',    '1255737600:1632',    '1255824000:1608',    '1255910400:1595',    '1255996800:1595',    '1256083200:1595',    '1256169600:1595',    '1256256000:1666',    '1256342400:1666',    '1256428800:1686',    '1256515200:1686',    '1256601600:1686',    '1256688000:1680',    '1256774400:1680',    '1256860800:1680',    '1256947200:1753',    '1257033600:1753',    '1257120000:1733',    '1257206400:1733',    '1257292800:1733',    '1257379200:1710',    '1257465600:1710',    '1257552000:1695',    '1257638400:1695',    '1257724800:1695',    '1257811200:1711',    '1257897600:1711',    '1257984000:1711',    '1258070400:1751',    '1258156800:1751',    '1258243200:1814',    '1258329600:1814',    '1258416000:1818',    '1258502400:1818',    '1258588800:1818',    '1258675200:1818',    '1258761600:1804',    '1258848000:1804',    '1258934400:1804',    '1259020800:1774',    '1259107200:1774',    '1259193600:1773',    '1259280000:1773',    '1259366400:1811',    '1259452800:1811',    '1259539200:1782',    '1259625600:1782',    '1259712000:1782',    '1259798400:1751',    '1259884800:1751',    '1259971200:1751',    '1260057600:1723',    '1260144000:1723',    '1260230400:1723',    '1260316800:1740',    '1260403200:1740',    '1260489600:1740',    '1260576000:1720',    '1260662400:1720',    '1260748800:1707',    '1260835200:1707',    '1260921600:1707',    '1261008000:1652',    '1261094400:1652',    '1261180800:1681',    '1261267200:1681',    '1261353600:1678',    '1261440000:1678',    '1261526400:1669',    '1261612800:1669',    '1261699200:1633',    '1261785600:1633',    '1261872000:1590',    '1261958400:1590',    '1262044800:1574',    '1262131200:1574',    '1262217600:1574',    '1262304000:1561',    '1262390400:1561',    '1262476800:1536',    '1262563200:1536',    '1262649600:1497',    '1262736000:1497',    '1262822400:1497',    '1262908800:1493',    '1262995200:1503',    '1263081600:1503',    '1263168000:1503',    '1263254400:1456',    '1263340800:1456',    '1263427200:1467',    '1263513600:1467',    '1263600000:1510',    '1263686400:1510',    '1263772800:1510',    '1263859200:1534',    '1263945600:1534',    '1264032000:1534',    '1264118400:1531',    '1264204800:1531',    '1264291200:1524',    '1264377600:1524',    '1264464000:1522',    '1264550400:1522',    '1264636800:1506',    '1264723200:1506',    '1264809600:1477',    '1264896000:1477',    '1264982400:1419',    '1265068800:1419',    '1265155200:1438',    '1265241600:1438',    '1265328000:1438',    '1265414400:1475',    '1265500800:1475',    '1265587200:1438',    '1265673600:1438',    '1265760000:1437',    '1265846400:1437',    '1265932800:1417',    '1266019200:1417',    '1266105600:1402',    '1266192000:1402',    '1266278400:1402',    '1266364800:1344',    '1266451200:1344',    '1266537600:1319',    '1266624000:1319',    '1266710400:1319',    '1266796800:1324',    '1266883200:1324',    '1266969600:1355',    '1267056000:1355',    '1267142400:1354',    '1267228800:1354',    '1267315200:1354',    '1267401600:1413',    '1267488000:1413',    '1267574400:1413',    '1267660800:1437',    '1267747200:1437',    '1267833600:1458',    '1267920000:1458',    '1268006400:1433',    '1268092800:1433',    '1268179200:1433',    '1268265600:1459',    '1268352000:1459',    '1268438400:1517',    '1268524800:1585',    '1268611200:1585',    '1268697600:1585',    '1268784000:1557',    '1268870400:1557',    '1268956800:1604',    '1269043200:1604',    '1269129600:1604',    '1269216000:1578',    '1269302400:1578',    '1269388800:1578',    '1269475200:1552',    '1269561600:1552',    '1269648000:1552',    '1269734400:1486',    '1269820800:1486',    '1269907200:1485',    '1269993600:1485',    '1270080000:1432',    '1270166400:1432',    '1270252800:1400',    '1270339200:1400',    '1270425600:1340',    '1270512000:1340',    '1270598400:1340',    '1270684800:1305',    '1270771200:1305',    '1270857600:1305',    '1270944000:1285',    '1271030400:1285',    '1271116800:1301',    '1271203200:1301',    '1271289600:1301',    '1271376000:1301',    '1271462400:1301',    '1271548800:1295',    '1271635200:1295',    '1271721600:1295',    '1271808000:1341',    '1271894400:1341',    '1271980800:1341',    '1272067200:1341',    '1272153600:1398',    '1272240000:1398',    '1272326400:1398',    '1272412800:1433',    '1272499200:1433',    '1272585600:1433',    '1272672000:1397',    '1272758400:1397',    '1272844800:1375',    '1272931200:1375',    '1273017600:1400',    '1273104000:1400',    '1273190400:1400',    '1273276800:1400',    '1273363200:1411',    '1273449600:1411',    '1273536000:1411',    '1273622400:1411',    '1273708800:1369',    '1273795200:1369',    '1273881600:1367',    '1273968000:1367',    '1274054400:1367',    '1274140800:1384',    '1274227200:1384',    '1274313600:1384',    '1274400000:1411',    '1274486400:1411',    '1274572800:1433',    '1274659200:1433',    '1274745600:1433',    '1274832000:1444',    '1274918400:1444',    '1275004800:1444',    '1275091200:1436',    '1275177600:1436',    '1275264000:1382',    '1275350400:1382',    '1275436800:1382',    '1275523200:1382',    '1275609600:1344',    '1275696000:1344',    '1275782400:1298',    '1275868800:1298',    '1275955200:1298',    '1276041600:1306',    '1276128000:1306',    '1276214400:1308',    '1276300800:1308',    '1276387200:1310',    '1276473600:1310',    '1276560000:1352',    '1276646400:1352',    '1276732800:1352',    '1276819200:1405',    '1276905600:1405',    '1276992000:1470',    '1277078400:1470',    '1277164800:1470',    '1277251200:1470',    '1277337600:1479',    '1277424000:1479',    '1277510400:1504',    '1277596800:1504',    '1277683200:1504',    '1277769600:1484',    '1277856000:1484',    '1277942400:1484',    '1278028800:1492',    '1278115200:1492',    '1278201600:1492',    '1278288000:1484',    '1278374400:1484',    '1278460800:1503',    '1278547200:1474',    '1278633600:1474',    '1278720000:1474',    '1278806400:1436',    '1278892800:1436',    '1278979200:1373',    '1279065600:1373',    '1279152000:1314',    '1279238400:1314',    '1279324800:1314',    '1279411200:1288',    '1279497600:1288',    '1279584000:1288',    '1279670400:1288',    '1279756800:1333',    '1279843200:1333',    '1279929600:1333',    '1280016000:1347',    '1280102400:1347',    '1280188800:1340',    '1280275200:1340',    '1280361600:1324',    '1280448000:1324',    '1280534400:1324',    '1280620800:1310',    '1280707200:1310',    '1280793600:1310',    '1280880000:1303',    '1280966400:1303',    '1281052800:1304',    '1281139200:1304',    '1281225600:1324',    '1281312000:1324',    '1281398400:1339',    '1281484800:1361',    '1281571200:1361',    '1281657600:1361',    '1281744000:1398',    '1281830400:1398',    '1281916800:1425',    '1282003200:1425',    '1282089600:1425',    '1282176000:1446',    '1282262400:1446',    '1282348800:1416',    '1282435200:1416',    '1282521600:1465',    '1282608000:1465',    '1282694400:1465',    '1282780800:1473',    '1282867200:1473',    '1282953600:1473',    '1283040000:1476',    '1283126400:1476',    '1283212800:1407',    '1283299200:1407',    '1283385600:1407',    '1283472000:1350',    '1283558400:1350',    '1283644800:1394',    '1283731200:1394',    '1283817600:1415',    '1283904000:1415',    '1283990400:1415',    '1284076800:1472',    '1284163200:1472',    '1284249600:1472',    '1284336000:1529',    '1284422400:1529',    '1284508800:1529',    '1284595200:1568',    '1284681600:1568',    '1284768000:1566',    '1284854400:1566',    '1284940800:1566',    '1285027200:1566',    '1285113600:1568',    '1285200000:1568',    '1285286400:1568',    '1285372800:1632',    '1285459200:1632',    '1285545600:1694',    '1285632000:1694',    '1285718400:1694',    '1285804800:1661',    '1285891200:1661',    '1285977600:1661',    '1286064000:1608',    '1286150400:1608',    '1286236800:1608',    '1286323200:1543',    '1286409600:1543',    '1286496000:1572',    '1286582400:1572',    '1286668800:1572',    '1286755200:1637',    '1286841600:1637',    '1286928000:1637',    '1287014400:1691',    '1287100800:1691',    '1287187200:1691',    '1287273600:1765',    '1287360000:1765',    '1287446400:1755',    '1287532800:1755',    '1287619200:1755',    '1287705600:1755',    '1287792000:1685',    '1287878400:1685',    '1287964800:1676',    '1288051200:1676',    '1288137600:1676',    '1288224000:1676',    '1288310400:1624',    '1288396800:1624',    '1288483200:1607',    '1288569600:1607',    '1288656000:1607',    '1288742400:1672',    '1288828800:1672',    '1288915200:1672',    '1289088000:1651',    '1289174400:1651',    '1289260800:1584',    '1289347200:1584',    '1289433600:1584',    '1289520000:1584',    '1289606400:1522',    '1289692800:1522',    '1289779200:1593',    '1289865600:1593',    '1289952000:1593',    '1290038400:1593',    '1290124800:1656',    '1290211200:1656',    '1290297600:1651',    '1290384000:1651',    '1290470400:1651',    '1290556800:1651',    '1290643200:1607',    '1290729600:1607',    '1290816000:1607',    '1290902400:1585',    '1290988800:1585',    '1291075200:1585',    '1291161600:1592',    '1291248000:1592',    '1291334400:1592',    '1291420800:1581',    '1291507200:1581',    '1291593600:1580',    '1291680000:1580',    '1291766400:1580',    '1291852800:1653',    '1291939200:1653',    '1292025600:1653',    '1292112000:1716',    '1292198400:1716',    '1292284800:1716',    '1292371200:1784',    '1292457600:1784',    '1292544000:1784',    '1292630400:1784',    '1292716800:1874',    '1292803200:1874',    '1292889600:1874',    '1292976000:1954',    '1293062400:1954',    '1293148800:2002',    '1293235200:2002',    '1293321600:2002',    '1293408000:2002',    '1293494400:2058',    '1293580800:2058',    '1293667200:2058',    '1293753600:1973',    '1293840000:1973',    '1294099200:1906',    '1294185600:1906',    '1294358400:1817',    '1294617600:1758',    '1294704000:1758',    '1294790400:1673',    '1294876800:1673',    '1294963200:1675',    '1295222400:1751',    '1295395200:1751',    '1295568000:1768',    '1295654400:1768',    '1295827200:1707',    '1296000000:1660',    '1296086400:1660',    '1296259200:1647',    '1296432000:1628',    '1296691200:1613',    '1296777600:1613',    '1296950400:1667',    '1297123200:1739',    '1297209600:1739',    '1297296000:1813',    '1297555200:1880',    '1297641600:1846',    '1297728000:1846',    '1297987200:1810',    '1298160000:1817',    '1298246400:1754',    '1298505600:1686',    '1298678400:1692',    '1298764800:1692',    '1298851200:1746',    '1299024000:1815',    '1299110400:1837',    '1299283200:1837',    '1299369600:1881',    '1299628800:1818',    '1299801600:1769',    '1299974400:1784',    '1300060800:1784',    '1300147200:1749',    '1300233600:1749',    '1300320000:1597',    '1300492800:1457',    '1300665600:1384',    '1300752000:1267',    '1301011200:1158',    '1301184000:1056',    '1301270400:1008',    '1301443200:923',    '1301529600:913',    '1301702400:941',    '1301788800:948',    '1302048000:986',    '1302220800:1009',    '1302307200:1001',    '1302566400:985',    '1302739200:991',    '1302912000:1019',    '1303084800:1047',    '1303257600:1095',    '1303344000:1095',    '1303430400:1146',    '1303516800:1146',    '1303689600:1182',    '1303776000:1182',    '1304035200:1241',    '1304121600:1239',    '1304294400:1251',    '1304380800:1279',    '1304467200:1279',    '1304726400:1311',    '1304985600:1332',    '1305158400:1372',    '1305417600:1350',    '1305504000:1292',    '1305849600:1257',    '1305936000:1229',    '1306022400:1200',    '1306281600:1229',    '1306368000:1229',    '1306454400:1255',    '1306540800:1255',    '1306713600:1300',    '1306800000:1300',    '1306886400:1307',    '1307059200:1276',    '1307232000:1276',    '1307318400:1230',    '1307404800:1230',    '1307491200:1255',    '1307664000:1293',    '1307750400:1293',    '1307836800:1339',    '1308096000:1371',    '1308355200:1397',    '1308528000:1414',    '1308873600:1428',    '1308960000:1429',    '1309132800:1467',    '1309305600:1430',    '1309478400:1408',    '1309564800:1408',    '1309651200:1382',    '1309737600:1382',    '1309910400:1383',    '1310083200:1441',    '1310169600:1441',    '1310256000:1426',    '1310515200:1394',    '1310688000:1339',    '1310860800:1356',    '1311120000:1361',    '1311292800:1413',    '1311379200:1442',    '1311465600:1442',    '1311724800:1448',    '1311897600:1420',    '1311984000:1407',    '1312070400:1407',    '1312156800:1392',    '1312329600:1386',    '1312675200:1321',    '1312761600:1260',    '1312934400:1284',    '1313020800:1332',    '1313193600:1364',    '1313625600:1476',    '1313884800:1413',    '1314144000:1352',    '1314316800:1295',    '1314489600:1311',    '1314576000:1355',    '1314921600:1344',    '1315008000:1328',    '1315094400:1328',    '1315353600:1361',    '1315526400:1344',    '1315612800:1344',    '1315785600:1328',    '1315958400:1306',    '1316044800:1306',    '1316304000:1279',    '1316563200:1304',    '1316736000:1290',    '1316908800:1290',    '1316995200:1225',    '1317081600:1225',    '1317340800:1199',    '1317427200:1189',    '1317513600:1189',    '1317600000:1137',    '1317945600:1091',    '1318118400:1086',    '1318291200:1117',    '1318550400:1147',    '1318809600:1171',    '1319328000:1220',    '1319414400:1220',    '1319587200:1253',    '1319760000:1273',    '1319932800:1273',    '1320192000:1291',    '1320278400:1291',    '1320364800:1339',    '1320451200:1339',    '1320537600:1367',    '1320796800:1393',    '1320969600:1435',    '1321142400:1488',    '1321401600:1563',    '1321488000:1615',    '1321660800:1662',    '1322092800:1794',    '1322265600:1853',    '1322524800:1900',    '1322611200:1900',    '1322784000:1961',    '1322956800:1961',    '1323043200:2031',    '1323129600:2031',    '1323216000:2109',    '1323302400:2109',    '1323388800:2155',    '1323475200:2155',    '1323561600:2235',    '1323734400:2235',    '1323820800:2264',    '1323993600:2264',    '1324080000:2268',    '1324166400:2268',    '1324252800:2334',    '1324339200:2334',    '1324425600:2372',    '1324598400:2372',    '1324684800:2375',    '1324857600:2375',    '1324944000:2355',    '1325030400:2355',    '1325116800:2295',    '1325203200:2295',    '1325289600:2223',    '1325376000:2223',    '1325462400:2212',    '1325548800:2212',    '1325635200:2242',    '1325721600:2242',    '1325808000:2223',    '1325894400:2223',    '1325980800:2223',    '1326067200:2190',    '1326153600:2190',    '1326240000:2190',    '1326326400:2217',    '1326412800:2217',    '1326499200:2217',    '1326585600:2245',    '1326672000:2245',    '1326758400:2182',    '1326844800:2182',    '1326931200:2182',    '1327017600:2094',    '1327104000:2094',    '1327190400:2013',    '1327276800:2013',    '1327363200:1989',    '1327449600:1989',    '1327536000:1989',    '1327622400:2065',    '1327708800:2065',    '1327795200:2117',    '1327881600:2117',    '1327968000:2147',    '1328054400:2147',    '1328140800:2127',    '1328227200:2127',    '1328313600:2203',    '1328400000:2203',    '1328486400:2203',    '1328572800:2290',    '1328659200:2290',    '1328745600:2359',    '1328832000:2359',    '1328918400:2421',    '1329004800:2421',    '1329091200:2346',    '1329177600:2346',    '1329264000:2346',    '1329350400:2238',    '1329436800:2238',    '1329523200:2152',    '1329609600:2152',    '1329696000:2152',    '1329782400:2145',    '1329868800:2145',    '1329955200:2106',    '1330041600:2106',    '1330128000:2139',    '1330214400:2139',    '1330300800:2107',    '1330387200:2107',    '1330473600:2107',    '1330560000:2040',    '1330646400:2040',    '1330732800:2096',    '1330819200:2096',    '1330905600:2107',    '1330992000:2107',    '1331078400:2107',    '1331164800:2155',    '1331251200:2155',    '1331337600:2126',    '1331424000:2126',    '1331510400:2075',    '1331596800:2075',    '1331683200:2090',    '1331769600:2090',    '1331856000:2137',    '1331942400:2137',    '1332028800:2192',    '1332115200:2192',    '1332201600:2194',    '1332288000:2194',    '1332374400:2152',    '1332460800:2149',    '1332547200:2147',    '1332633600:2144',    '1332720000:2142',    '1332806400:2139',    '1332892800:2091',    '1332979200:2091',    '1333065600:2054',    '1333152000:2054',    '1333238400:1987',    '1333324800:1987',    '1333411200:1966',    '1333497600:1966',    '1333584000:1966',    '1333670400:1961',    '1333756800:1961',    '1333843200:2017',    '1333929600:2017',    '1334016000:2017',    '1334102400:2031',    '1334188800:2031',    '1334275200:1981',    '1334361600:1981',    '1334448000:1981',    '1334534400:1994',    '1334620800:1994',    '1334707200:2048',    '1334793600:2048',    '1334880000:2048',    '1334966400:2097',    '1335052800:2097',    '1335139200:2064',    '1335225600:2064',    '1335312000:2064',    '1335398400:2066',    '1335484800:2066',    '1335571200:2066',    '1335657600:2035',    '1335744000:2035',    '1335830400:2047',    '1335916800:2047',    '1336003200:2047',    '1336089600:2006',    '1336176000:2006',    '1336262400:2006',    '1336348800:1965',    '1336435200:1965',    '1336521600:1944',    '1336608000:1944',    '1336694400:1944',    '1336780800:1957',    '1336867200:1957',    '1336953600:1944',    '1337040000:1944',    '1337126400:1944',    '1337212800:1949',    '1337299200:1949',    '1337385600:1948',    '1337472000:1948',    '1337558400:1939',    '1337644800:1939',    '1337731200:1939',    '1337817600:1884',    '1337904000:1884',    '1337990400:1863',    '1338076800:1863',    '1338163200:1827',    '1338249600:1827',    '1338336000:1807',    '1338422400:1807',    '1338508800:1782',    '1338595200:1782',    '1338681600:1813',    '1338768000:1813',    '1338854400:1841',    '1338940800:1841',    '1339027200:1882',    '1339113600:1882',    '1339200000:1861',    '1339286400:1861',    '1339372800:1861',    '1339459200:1810',    '1339545600:1810',    '1339632000:1810',    '1339718400:1784',    '1339804800:1784',    '1339891200:1817',    '1339977600:1817',    '1340064000:1747',    '1340150400:1747',    '1340236800:1722',    '1340323200:1722',    '1340409600:1713',    '1340496000:1713',    '1340582400:1736',    '1340668800:1736',    '1340755200:1736',    '1340841600:1738',    '1340928000:1738',    '1341014400:1738',    '1341100800:1741',    '1341187200:1741',    '1341273600:1756',    '1341360000:1756',    '1341446400:1798',    '1341532800:1798',    '1341619200:1792',    '1341705600:1792',    '1341792000:1792',    '1341878400:1784',    '1341964800:1784',    '1342051200:1730',    '1342137600:1730',    '1342224000:1696',    '1342310400:1696',    '1342396800:1678',    '1342483200:1678',    '1342569600:1679',    '1342656000:1679',    '1342742400:1679',    '1342828800:1692',    '1342915200:1692',    '1343001600:1692',    '1343088000:1679',    '1343174400:1679',    '1343260800:1699',    '1343347200:1699',    '1343433600:1699',    '1343520000:1758',    '1343606400:1758',    '1343692800:1719',    '1343779200:1719',    '1343865600:1662',    '1343952000:1662',    '1344038400:1597',    '1344124800:1597',    '1344211200:1562',    '1344297600:1562',    '1344384000:1609',    '1344470400:1609',    '1344556800:1609',    '1344643200:1591',    '1344729600:1591',    '1344816000:1597',    '1344902400:1597',    '1344988800:1671',    '1345075200:1671',    '1345161600:1735',    '1345248000:1735',    '1345334400:1724',    '1345420800:1724',    '1345507200:1724',    '1345593600:1659',    '1345680000:1659',    '1345766400:1594',    '1345852800:1594',    '1345939200:1526',    '1346025600:1461',    '1346112000:1461',    '1346198400:1437',    '1346284800:1437',    '1346371200:1493',    '1346457600:1493',    '1346544000:1550',    '1346630400:1550',    '1346716800:1566',    '1346803200:1566',    '1346889600:1566',    '1346976000:1593',    '1347062400:1593',    '1347148800:1610',    '1347235200:1610',    '1347321600:1581',    '1347408000:1581',    '1347494400:1581',    '1347580800:1586',    '1347667200:1586',    '1347753600:1586',    '1347840000:1608',    '1347926400:1608',    '1348012800:1608',    '1348099200:1652',    '1348185600:1678',    '1348272000:1678',    '1348358400:1655',    '1348444800:1655',    '1348531200:1629',    '1348617600:1599',    '1348704000:1610',    '1348790400:1610',    '1348876800:1629',    '1348963200:1629',    '1349049600:1684',    '1349136000:1684',    '1349222400:1691',    '1349308800:1678',    '1349395200:1678',    '1349481600:1739',    '1349568000:1739',    '1349654400:1748',    '1349740800:1828',    '1349827200:1828',    '1349913600:1849',    '1350000000:1849',    '1350086400:1887',    '1350172800:1887',    '1350259200:1841',    '1350345600:1841',    '1350432000:1767',    '1350518400:1806',    '1350604800:1806',    '1350691200:1863',    '1350777600:1843',    '1350864000:1843',    '1350950400:1789',    '1351036800:1740',    '1351123200:1740',    '1351209600:1719',    '1351296000:1685',    '1351382400:1685',    '1351468800:1728',    '1351555200:1765',    '1351641600:1788',    '1351728000:1788',    '1351814400:1718',    '1351900800:1654',    '1351987200:1627',    '1352073600:1592',    '1352160000:1565',    '1352246400:1538',    '1352332800:1510',    '1352419200:1483',    '1352505600:1456',    '1352592000:1429',    '1352678400:1401',    '1352764800:1374',    '1352851200:1373',    '1352937600:1406',    '1353024000:1406',    '1353110400:1406',    '1353196800:1406',    '1353283200:1438',    '1353369600:1442',    '1353456000:1442',    '1353542400:1416',    '1353628800:1416',    '1353715200:1428',    '1353801600:1428',    '1353888000:1437',    '1353974400:1424',    '1354060800:1424',    '1354147200:1437',    '1354233600:1437',    '1354320000:1428',    '1354406400:1428',    '1354492800:1453',    '1354579200:1453',    '1354665600:1485',    '1354752000:1485',    '1354838400:1538',    '1354924800:1538',    '1355011200:1527',    '1355097600:1527',    '1355184000:1493',    '1355270400:1493',    '1355356800:1528',    '1355443200:1528',    '1355529600:1522',    '1355616000:1522',    '1355702400:1513',    '1355788800:1513',    '1355875200:1515',    '1355961600:1515',    '1356048000:1545',    '1356134400:1545',    '1356220800:1604',    '1356307200:1604',    '1356393600:1585',    '1356480000:1585',    '1356566400:1594',    '1356652800:1594',    '1356739200:1564',    '1356825600:1564',    '1356912000:1520',    '1356998400:1520',    '1357084800:1485',    '1357171200:1485',    '1357257600:1470',    '1357344000:1476',    '1357430400:1476',    '1357516800:1492',    '1357603200:1492',    '1357689600:1449',    '1357776000:1449',    '1357862400:1403',    '1357948800:1409',    '1358035200:1437',    '1358121600:1437',    '1358208000:1475',    '1358294400:1475',    '1358380800:1539',    '1358467200:1539',    '1358553600:1537',    '1358640000:1537',    '1358726400:1533',    '1358812800:1520',    '1358899200:1520',    '1358985600:1458',    '1359072000:1404',    '1359158400:1404',    '1359244800:1347',    '1359331200:1347',    '1359417600:1307',    '1359504000:1307',    '1359590400:1298',    '1359676800:1312',    '1359763200:1312',    '1359849600:1314',    '1359936000:1314',    '1360022400:1374',    '1360108800:1374',    '1360195200:1386',    '1360281600:1386',    '1360368000:1374',    '1360454400:1374',    '1360540800:1323',    '1360627200:1323',    '1360713600:1300',    '1360800000:1300',    '1360886400:1302',    '1360972800:1350',    '1361059200:1350',    '1361145600:1366',    '1361232000:1366',    '1361318400:1416',    '1361404800:1416',    '1361491200:1476',    '1361577600:1476',    '1361664000:1534',    '1361750400:1534',    '1361836800:1530',    '1361923200:1530',    '1362009600:1589',    '1362096000:1589',    '1362182400:1614',    '1362268800:1614',    '1362355200:1567',    '1362441600:1567',    '1362528000:1548',    '1362614400:1548',    '1362700800:1560',    '1362787200:1560',    '1362873600:1614',    '1362960000:1614',    '1363046400:1636',    '1363132800:1636',    '1363219200:1680',    '1363305600:1680',    '1363392000:1692',    '1363478400:1692',    '1363564800:1684',    '1363651200:1684',    '1363737600:1647',    '1363824000:1647',    '1363910400:1668',    '1363996800:1668',    '1364083200:1692',    '1364169600:1705',    '1364256000:1705',    '1364342400:1717',    '1364428800:1717',    '1364515200:1697',    '1364601600:1697',    '1364688000:1683',    '1364774400:1683',    '1364860800:1670',    '1364947200:1655',    '1365033600:1641',    '1365120000:1626',    '1365206400:1612',    '1365292800:1597',    '1365379200:1583',    '1365465600:1568',    '1365552000:1568',    '1365638400:1568',    '1365724800:1553',    '1365811200:1553',    '1365897600:1595',    '1365984000:1543',    '1366070400:1543',    '1366156800:1494',    '1366243200:1494',    '1366329600:1464',    '1366416000:1464',    '1366502400:1442',    '1366588800:1442',    '1366675200:1438',    '1366761600:1438',    '1366848000:1445',    '1366934400:1445',    '1367020800:1445',    '1367107200:1422',    '1367193600:1422',    '1367280000:1479',    '1367366400:1479',    '1367452800:1479',    '1367539200:1481',    '1367625600:1481',    '1367712000:1484',    '1367798400:1484',    '1367884800:1472',    '1367971200:1472',    '1368057600:1440',    '1368144000:1440',    '1368230400:1475',    '1368316800:1475',    '1368403200:1502',    '1368489600:1502',    '1368576000:1565',    '1368662400:1565',    '1368748800:1592',    '1368835200:1592',    '1368921600:1612',    '1369008000:1612',    '1369094400:1542',    '1369180800:1480',    '1369267200:1424',    '1369353600:1374',    '1369440000:1350',    '1369526400:1371',    '1369612800:1371',    '1369699200:1402',    '1369785600:1402',    '1369872000:1448',    '1369958400:1448',    '1370044800:1520',    '1370131200:1520',    '1370217600:1556',    '1370304000:1556',    '1370390400:1537',    '1370476800:1537',    '1370563200:1552',    '1370649600:1597',    '1370736000:1597',    '1370822400:1627',    '1370908800:1692',    '1370995200:1777',    '1371081600:1777',    '1371168000:1855',    '1371254400:1802',    '1371340800:1802',    '1371427200:1723',    '1371513600:1723',    '1371600000:1636',    '1371686400:1636',    '1371772800:1584',    '1371859200:1512',    '1371945600:1505',    '1372032000:1497',    '1372118400:1497',    '1372204800:1524',    '1372291200:1524',    '1372377600:1594',    '1372464000:1594',    '1372550400:1658',    '1372636800:1729',    '1372723200:1729',    '1372809600:1765',    '1372896000:1765',    '1372982400:1746',    '1373068800:1746',    '1373155200:1794',    '1373241600:1794',    '1373328000:1768',    '1373414400:1768',    '1373500800:1732',    '1373587200:1732',    '1373673600:1790',    '1373760000:1790',    '1373846400:1809',    '1373932800:1809',    '1374019200:1820',    '1374105600:1830',    '1374192000:1841',    '1374278400:1851',    '1374364800:1862',    '1374451200:1872',    '1374537600:1938',    '1374624000:1938',    '1374710400:1938',    '1374796800:2027',    '1374883200:2027',    '1374969600:2106',    '1375056000:2106',    '1375142400:2154',    '1375228800:2154',    '1375315200:2154',    '1375401600:2256',    '1375488000:2256',    '1375574400:2256',    '1375660800:2311',    '1375747200:2311',    '1375833600:2311',    '1375920000:2420',    '1376006400:2420',    '1376092800:2488',    '1376179200:2488',    '1376265600:2540',    '1376352000:2540',    '1376438400:2632',    '1376524800:2632',    '1376611200:2726',    '1376697600:2726',    '1376784000:2726',    '1376870400:2782',    '1376956800:2782',    '1377043200:2782',    '1377129600:2678',    '1377216000:2678',    '1377302400:2678',    '1377388800:2587',    '1377475200:2587',    '1377561600:2587',    '1377648000:2550',    '1377734400:2550',    '1377820800:2550',    '1377907200:2588',    '1377993600:2588',    '1378080000:2571',    '1378166400:2571',    '1378252800:2571',    '1378339200:2627',    '1378425600:2627',    '1378512000:2627',    '1378598400:2644',    '1378684800:2644',    '1378771200:2644',    '1378857600:2758',    '1378944000:2758',    '1379030400:2758',    '1379116800:2830',    '1379203200:2830',    '1379289600:2968',    '1379376000:2968',    '1379462400:2968',    '1379548800:3030',    '1379635200:3030',    '1379721600:3030',    '1379808000:2985',    '1379894400:2985',    '1379980800:2861',    '1380067200:2861',    '1380153600:2755',    '1380240000:2755',    '1380326400:2787',    '1380412800:2787',    '1380499200:2861',    '1380585600:2861',    '1380672000:2861',    '1380758400:2975',    '1380844800:2975',    '1380931200:3065',    '1381017600:3065',    '1381104000:3065',    '1381190400:3090',    '1381276800:3115',    '1381363200:3140',    '1381449600:3165',    '1381536000:3190',    '1381622400:3215',    '1381708800:3240',    '1381795200:3265',    '1381881600:3338',    '1381968000:3338',    '1382054400:3338',    '1382140800:3299',    '1382227200:3299',    '1382313600:3157',    '1382400000:3157',    '1382486400:3157',    '1382572800:3009',    '1382659200:3009',    '1382745600:3009',    '1382832000:2933',    '1382918400:2933',    '1383004800:2850',    '1383091200:2850',    '1383177600:2850',    '1383264000:2780',    '1383350400:2780',    '1383436800:2754',    '1383523200:2754',    '1383609600:2828',    '1383696000:2828',    '1383782400:2828',    '1383868800:2804',    '1383955200:2804',    '1384041600:2804',    '1384128000:2796',    '1384214400:2796',    '1384300800:2868',    '1384387200:2868',    '1384473600:2868',    '1384560000:2899',    '1384646400:2899',    '1384732800:2841',    '1384819200:2841',    '1384905600:2841',    '1384992000:2824',    '1385078400:2824',    '1385164800:2824',    '1385251200:2912',    '1385337600:2912',    '1385424000:2922',    '1385510400:2932',    '1385596800:2942',    '1385683200:2951',    '1385769600:2961',    '1385856000:2971',    '1385942400:2981',    '1386028800:2981',    '1386115200:3131',    '1386201600:3131',    '1386288000:3131',    '1386374400:3286',    '1386460800:3286',    '1386547200:3392',    '1386633600:3392',    '1386720000:3392',    '1386806400:3500',    '1386892800:3500',    '1386979200:3500',    '1387065600:3546',    '1387152000:3546',    '1387238400:3546',    '1387324800:3504',    '1387411200:3504',    '1387497600:3504',    '1387584000:3542',    '1387670400:3542',    '1387756800:3542',    '1387843200:3386',    '1387929600:3386',    '1388016000:3386',    '1388102400:3238',    '1388188800:3238',    '1388275200:3297',    '1388361600:3297',    '1388448000:3297',    '1388534400:3204',    '1388620800:3204',    '1388707200:3172',    '1388793600:3172',    '1388880000:3172',    '1388966400:3194',    '1389052800:3194',    '1389139200:3048',    '1389225600:3048',    '1389312000:2954',    '1389398400:2954',    '1389484800:2844',    '1389571200:2844',    '1389657600:2808',    '1389744000:2808',    '1389830400:2808',    '1389916800:2860',    '1390003200:2860',    '1390089600:2948',    '1390176000:2948',    '1390262400:2948',    '1390348800:3082',    '1390435200:3082',    '1390521600:3082',    '1390608000:3105',    '1390694400:2991',    '1390780800:2991',    '1390867200:2938',    '1390953600:2938',    '1391040000:2977',    '1391126400:2977',    '1391212800:3118',    '1391299200:3255',    '1391385600:3255',    '1391472000:3388',    '1391558400:3238',    '1391644800:3085',    '1391731200:2936',    '1391817600:2858',    '1391904000:2820',    '1391990400:2762',    '1392076800:2712',    '1392163200:2739',    '1392249600:2712',    '1392336000:2683',    '1392422400:2743',    '1392508800:2708',    '1392595200:2669',    '1392681600:2548',    '1392768000:2489',    '1392854400:2613',    '1392940800:2736',    '1393027200:2855',    '1393113600:2998',    '1393200000:2977',    '1393286400:2986',    '1393372800:2951',    '1393459200:2814',    '1393545600:2707',    '1393632000:2575',    '1393718400:2476',    '1393804800:2364',    '1393891200:2290',    '1393977600:2302',    '1394064000:2402',    '1394150400:2454',    '1394236800:2450',    '1394323200:2439',    '1394409600:2412',    '1394496000:2356',    '1394582400:2255',    '1394668800:2142',    '1394755200:2122',    '1394841600:2123',    '1394928000:2037',    '1395014400:2042',    '1395100800:2042',    '1395187200:2099',    '1395273600:2144',    '1395360000:2145',    '1395446400:2147',    '1395532800:2177',    '1395619200:2228',    '1395705600:2241',    '1395792000:2185',    '1395878400:2222',    '1395964800:2227',    '1396051200:2204',    '1396137600:2253',    '1396224000:2307',    '1396310400:2316',    '1396396800:2292',    '1396483200:2325',    '1396569600:2257',    '1396656000:2244',    '1396742400:2164',    '1396828800:2142',    '1396915200:2084',    '1397001600:2064',    '1397088000:2164',    '1397174400:2261',    '1397260800:2293',    '1397347200:2212',    '1397433600:2157',    '1397520000:2158',    '1397606400:2108',    '1397692800:2097',    '1397779200:2174',    '1397865600:2151',    '1397952000:2086',    '1398038400:2050',    '1398124800:2097',    '1398211200:2167',    '1398297600:2225',    '1398384000:2274',    '1398470400:2292',    '1398556800:2260',    '1398643200:2320',    '1398729600:2257',    '1398816000:2265',    '1398902400:2240',    '1398988800:2278',    '1399075200:2270',    '1399161600:2194',    '1399248000:2129',    '1399334400:2076',    '1399420800:2132',    '1399507200:2147',    '1399593600:2163',    '1399680000:2155',    '1399766400:2134',    '1399852800:2176',    '1399939200:2217',    '1400025600:2249',    '1400112000:2325',    '1400198400:2304',    '1400284800:2245',    '1400371200:2204',    '1400457600:2168',    '1400544000:2221',    '1400630400:2286',    '1400716800:2375',    '1400803200:2319',    '1400889600:2321',    '1400976000:2330',    '1401062400:2420',    '1401148800:2484',    '1401235200:2573',    '1401321600:2615',    '1401408000:2644',    '1401494400:2747',    '1401580800:2817',    '1401667200:2905',    '1401753600:2961',    '1401840000:3010',    '1401926400:3136',    '1402012800:3258',    '1402099200:3299',    '1402185600:3172',    '1402272000:3208',    '1402358400:3168',    '1402444800:3116',    '1402531200:3059',    '1402617600:2929',    '1402704000:2830',    '1402790400:2688',    '1402876800:2600',    '1402963200:2590',    '1403049600:2693',    '1403136000:2758',    '1403222400:2751',    '1403308800:2850',    '1403395200:2808',    '1403481600:2708',    '1403568000:2615',    '1403654400:2536',    '1403740800:2478',    '1403827200:2474',    '1403913600:2400',    '1404000000:2377',    '1404086400:2308',    '1404172800:2326',    '1404259200:2379',    '1404345600:2493',    '1404432000:2486',    '1404518400:2520',    '1404604800:2460',    '1404691200:2381',    '1404777600:2370',    '1404864000:2366',    '1404950400:2350',    '1405036800:2413',    '1405123200:2499',    '1405209600:2458',    '1405296000:2411',    '1405382400:2342',    '1405468800:2342',    '1405555200:2326',    '1405641600:2366',    '1405728000:2361',    '1405814400:2288',    '1405900800:2237',    '1405987200:2135',    '1406073600:2067',    '1406160000:2020',    '1406246400:2053',    '1406332800:2033',    '1406419200:1991',    '1406505600:2057',    '1406592000:2084',    '1406678400:2128',    '1406764800:2163',    '1406851200:2225',    '1406937600:2221',    '1407024000:2141',    '1407110400:2068',    '1407196800:2030',    '1407283200:2016',    '1407369600:2056',    '1407456000:2080',    '1407542400:2143',    '1407628800:2093',    '1407715200:2002',    '1407801600:1927',    '1407888000:1948',    '1407974400:2007',    '1408060800:2088',    '1408147200:2131',    '1408233600:2141',    '1408320000:2195',    '1408406400:2215',    '1408492800:2264',    '1408579200:2315',    '1408665600:2299',    '1408752000:2214',    '1408838400:2128',    '1408924800:2108',    '1409011200:2049',    '1409097600:2031',    '1409184000:2045',    '1409270400:2005',    '1409356800:2080',    '1409443200:2117',    '1409529600:2114',    '1409616000:2041',    '1409702400:1938',    '1409788800:1874',    '1409875200:1842',    '1409961600:1792',    '1410048000:1799',    '1410134400:1874',    '1410220800:1887',    '1410307200:1904',    '1410393600:1928',    '1410480000:1954',    '1410566400:2039',    '1410652800:2141',    '1410739200:2249',    '1410825600:2361',    '1410912000:2470',    '1410998400:2533',    '1411084800:2635',    '1411171200:2618',    '1411257600:2506',    '1411344000:2402',    '1411430400:2376',    '1411516800:2412',    '1411603200:2425',    '1411689600:2466',    '1411776000:2427',    '1411862400:2419',    '1411948800:2343',    '1412035200:2315',    '1412121600:2238',    '1412208000:2229',    '1412294400:2228',    '1412380800:2203',    '1412467200:2240',    '1412553600:2224',    '1412640000:2161',    '1412726400:2092',    '1412812800:2140',    '1412899200:2231',    '1412985600:2324',    '1413072000:2366',    '1413158400:2469',    '1413244800:2412',    '1413331200:2364',    '1413417600:2446',    '1413504000:2520',    '1413590400:2497',    '1413676800:2434',    '1413763200:2372',    '1413849600:2321',    '1413936000:2242',    '1414022400:2179',    '1414108800:2175',    '1414195200:2178',    '1414281600:2223',    '1414368000:2232',    '1414454400:2265',    '1414540800:2295',    '1414627200:2204',    '1414713600:2220',    '1414800000:2215',    '1414886400:2150',    '1414972800:2065',    '1415059200:1991',    '1415145600:1914',    '1415232000:1912',    '1415318400:1957',    '1415404800:1984',    '1415491200:1998',    '1415577600:1925',    '1415664000:1836',    '1415750400:1815',    '1415836800:1770',    '1415923200:1774',    '1416009600:1784',    '1416096000:1804',    '1416182400:1788',    '1416268800:1799',    '1416355200:1818',    '1416441600:1846',    '1416528000:1895',    '1416614400:1875',    '1416700800:1843',    '1416787200:1840',    '1416873600:1857',    '1416960000:1856',    '1417046400:1891',    '1417132800:1902',    '1417219200:1875',    '1417305600:1811',    '1417392000:1827',    '1417478400:1894',    '1417564800:1988',    '1417651200:1999',    '1417737600:1940',    '1417824000:1846',    '1417910400:1789',    '1417996800:1750',    '1418083200:1720',    '1418169600:1720',    '1418256000:1744',    '1418342400:1761',    '1418428800:1758',    '1418515200:1779',    '1418601600:1754',    '1418688000:1801',    '1418774400:1782',    '1418860800:1776',    '1418947200:1752',    '1419033600:1696',    '1419120000:1657',    '1419206400:1724',    '1419292800:1768',    '1419379200:1850',    '1419465600:1863',    '1419552000:1799',    '1419638400:1784',    '1419724800:1785',    '1419811200:1719',    '1419897600:1638',    '1419984000:1596',    '1420070400:1604',    '1420156800:1598',    '1420243200:1615',    '1420329600:1640',    '1420416000:1676',    '1420502400:1704',    '1420588800:1675',    '1420675200:1638',    '1420761600:1636',    '1420848000:1681',    '1420934400:1688',    '1421020800:1705',    '1421107200:1770',    '1421193600:1824',    '1421280000:1846',    '1421366400:1812',    '1421452800:1819',    '1421539200:1909',    '1421625600:1984',    '1421712000:2065',    '1421798400:2094',    '1421884800:2016',    '1421971200:1918',    '1422057600:1825',    '1422144000:1733',    '1422230400:1656',    '1422316800:1674',    '1422403200:1695',    '1422489600:1676',    '1422576000:1681',    '1422662400:1742',    '1422748800:1821',    '1422835200:1893',    '1422921600:1908',    '1423008000:1940',    '1423094400:1952',    '1423180800:2020',    '1423267200:2025',    '1423353600:2088',    '1423440000:2067',    '1423526400:2003',    '1423612800:1966',    '1423699200:1957',    '1423785600:1935',    '1423872000:1960',    '1423958400:2004',    '1424044800:2075',    '1424131200:2175',    '1424217600:2247',    '1424304000:2213',    '1424390400:2306',    '1424476800:2378',    '1424563200:2483',    '1424649600:2427',    '1424736000:2322',    '1424822400:2214',    '1424908800:2155',    '1424995200:2059',    '1425081600:2072',    '1425168000:2063',    '1425254400:2014',    '1425340800:1953',    '1425427200:2029',    '1425513600:1994',    '1425600000:1993',    '1425686400:2018',    '1425772800:2019',    '1425859200:2020',    '1425945600:2041',    '1426032000:1980',    '1426118400:2033',    '1426204800:2027',    '1426291200:2004',    '1426377600:1962',    '1426464000:1976',    '1426550400:2009',    '1426636800:2087',    '1426723200:2135',    '1426809600:2067',    '1426896000:2035',    '1426982400:2071',    '1427068800:2077',    '1427155200:2126',    '1427241600:2109',    '1427328000:2089',    '1427414400:2067',    '1427500800:2017',    '1427587200:1918',    '1427673600:1858',    '1427760000:1855',    '1427846400:1887',    '1427932800:1943',    '1428019200:1988',    '1428105600:1983',    '1428192000:1993',    '1428278400:2052',    '1428364800:2011',    '1428451200:1920',    '1428537600:1966',    '1428624000:2007',    '1428710400:2032',    '1428796800:1982',    '1428883200:1957',    '1428969600:2012',    '1429056000:2041',    '1429142400:2135',    '1429228800:2128',    '1429315200:2124',    '1429401600:2052',    '1429488000:2044',    '1429574400:2063',    '1429660800:2004',    '1429747200:1991',    '1429833600:1976',    '1429920000:1980',    '1430006400:1940',    '1430092800:1983',    '1430179200:1918',    '1430265600:1907',    '1430352000:1924',    '1430438400:1939',    '1430524800:1988',    '1430611200:1963',    '1430697600:1960',    '1430784000:2032',    '1430870400:2082',    '1430956800:2060',    '1431043200:1996',    '1431129600:2067',    '1431216000:2014',    '1431302400:1931',    '1431388800:1881',    '1431475200:1852',    '1431561600:1857',    '1431648000:1890',    '1431734400:1916',    '1431820800:1882',    '1431907200:1894',    '1431993600:1924',    '1432080000:1919',    '1432166400:1952',    '1432252800:1946',    '1432339200:1993',    '1432425600:2018',    '1432512000:2044',    '1432598400:1985',    '1432684800:1897',    '1432771200:1951',    '1432857600:2013',    '1432944000:2070',    '1433030400:2011',    '1433116800:1997',    '1433203200:2045',    '1433289600:2045',    '1433376000:2028',    '1433462400:1943',    '1433548800:1999',    '1433635200:2042',    '1433721600:2055',    '1433808000:2052',    '1433894400:1985',    '1433980800:1986',    '1434067200:1980',    '1434153600:1968',    '1434240000:1933',    '1434326400:1909',    '1434412800:1946',    '1434499200:1934',    '1434585600:1978',    '1434672000:1936',    '1434758400:1969',    '1434844800:1975',    '1434931200:1945',    '1435017600:1899',    '1435104000:1907',    '1435190400:1939',    '1435276800:1979',    '1435363200:2017',    '1435449600:1954',    '1435536000:1952',    '1435622400:1970',    '1435708800:1964',    '1435795200:1979',    '1435881600:1973',    '1435968000:1973',    '1436054400:1966',    '1436140800:1960',    '1436227200:1946',    '1436313600:1962',    '1436400000:1971',    '1436486400:1928',    '1436572800:1856',    '1436659200:1790',    '1436745600:1739',    '1436832000:1816',    '1436918400:1855',    '1437004800:1862',    '1437091200:1870',    '1437177600:1876',    '1437264000:1879',    '1437350400:1823',    '1437436800:1780',    '1437523200:1785',    '1437609600:1721',    '1437696000:1693',    '1437782400:1715',    '1437868800:1768',    '1437955200:1787',    '1438041600:1731',    '1438128000:1671',    '1438214400:1606',    '1438300800:1592',    '1438387200:1645',    '1438473600:1714',    '1438560000:1772',    '1438646400:1806',    '1438732800:1842',    '1438819200:1868',    '1438905600:1840',    '1438992000:1882',    '1439078400:1900',    '1439164800:1912',    '1439251200:1931',    '1439337600:1889',    '1439424000:1813',    '1439510400:1815',    '1439596800:1792',    '1439683200:1796',    '1439769600:1792',    '1439856000:1787',    '1439942400:1787',    '1440115200:1781',    '1440201600:1804',    '1440288000:1803',    '1440374400:1788',    '1440460800:1804',    '1440547200:1779',    '1440633600:1778',    '1440720000:1841',    '1440806400:1928',    '1440892800:1982',    '1440979200:1984',    '1441065600:1987',    '1441152000:1990',    '1441238400:2001',    '1441324800:2042',    '1441411200:2075',    '1441497600:2134',    '1441584000:2124',    '1441670400:2100',    '1441756800:2100',    '1441843200:2022',    '1441843200:2037',    '1441929600:1974',    '1442016000:1960',    '1442102400:2004',    '1442188800:1995',    '1442275200:1985',    '1442361600:2005',    '1442448000:2078',    '1442534400:2170',    '1442620800:2170',    '1442707200:2153',    '1442793600:2102',    '1442880000:2148',    '1442966400:2130',    '1443052800:2200',    '1443139200:2267',    '1443225600:2237',    '1443312000:2222',    '1443398400:2177',    '1443484800:2075',    '1443571200:1973',    '1443657600:1886',    '1443744000:1836',    '1443830400:1763',    '1443916800:1755',    '1444176000:1797',    '1444348800:1945',    '1444521600:1799',    '1444608000:1799',    '1444694400:1917',    '1444780800:1947',    '1444867200:1859',    '1444953600:1867',    '1445040000:1932',    '1445126400:1985',    '1445212800:1985',    '1445212800:2017',    '1445299200:1954',    '1445385600:1938',    '1445472000:1917',    '1445558400:1976',    '1445644800:2026',    '1445731200:2042',    '1445817600:2029',    '1445904000:1970',    '1445990400:1945',    '1446076800:1877',    '1446163200:1885',    '1446249600:1928',    '1446336000:2025',    '1446422400:2025',    '1446422400:2125',    '1446508800:2231',    '1446595200:2212',    '1446681600:2253',    '1446768000:2316',    '1446854400:2343',    '1446940800:2236',    '1447027200:2236',    '1447027200:2252',    '1447113600:2339',    '1447200000:2332',    '1447286400:2369',    '1447372800:2407',    '1447459200:2435',    '1447545600:2539',    '1447632000:2616',    '1447718400:2517',    '1447804800:2459',    '1447977600:2389',    '1448064000:2437',    '1448150400:2366',    '1448236800:2366',    '1448236800:2375',    '1448323200:2336',    '1448409600:2378',    '1448496000:2391',    '1448582400:2409',    '1448668800:2402',    '1448755200:2437',    '1448841600:2499',    '1448928000:2539',    '1449014400:2606',    '1449100800:2727',    '1449187200:2841',    '1449273600:2814',    '1449360000:2739',    '1449446400:2739',    '1449532800:2667',    '1449619200:2629',    '1449705600:2535',    '1449792000:2408',    '1449878400:2364',    '1449964800:2323',    '1450051200:2236',    '1450137600:2220',    '1450224000:2313',    '1450310400:2424',    '1450396800:2484',    '1450483200:2528',    '1450569600:2557',    '1450656000:2562',    '1450742400:2631',    '1450828800:2733',    '1450915200:2679',    '1451001600:2592',    '1451088000:2514',    '1451174400:2435',    '1451260800:2511',    '1451347200:2610',    '1451433600:2614',    '1451520000:2657',    '1451606400:2684',    '1451692800:2715',    '1451779200:2746',    '1451865600:2767',    '1451952000:2721',    '1452124800:2785',    '1452211200:2677',    '1452297600:2596',    '1452384000:2641',    '1452470400:2715',    '1452556800:2782',    '1452643200:2844',    '1452729600:2869',    '1452816000:2783',    '1452902400:2676',    '1452988800:2552',    '1453075200:2448',    '1453248000:2430',    '1453334400:2460',    '1453420800:2515',    '1453507200:2590',    '1453593600:2535',    '1453680000:2539',    '1453766400:2651',    '1453852800:2674',    '1453939200:2784',    '1454025600:2915',    '1454112000:3050',    '1454198400:3048',    '1454284800:3048',    '1454371200:3123',    '1454371200:3079',    '1454457600:3004',    '1454544000:2891',    '1454630400:2937',    '1454716800:3048',    '1454803200:3159',    '1454889600:3287',    '1454976000:3293',    '1455062400:3307',    '1455148800:3434',    '1455235200:3405',    '1455321600:3388',    '1455408000:3366',    '1455580800:3240',    '1455753600:3162',    '1455840000:3250',    '1455926400:3409',    '1456012800:3525',    '1456099200:3525',    '1456185600:3310',    '1456272000:3244',    '1456358400:3262',    '1456444800:3373',    '1456531200:3511',    '1456617600:3629',    '1456704000:3688',    '1456790400:3503',    '1456876800:3327',    '1456963200:3256',    '1457049600:3310',    '1457136000:3217',    '1457222400:3056',    '1457308800:2903',    '1457481600:2619',    '1457568000:2488',    '1457654400:2392',    '1457740800:2359',    '1457827200:2392',    '1457913600:2431',    '1458000000:2469',    '1458086400:2418',    '1458259200:2308',    '1458345600:2371',    '1458432000:2433',    '1458518400:2463',    '1458604800:2507',    '1458691200:2549',    '1458777600:2657',    '1458864000:2632',    '1458950400:2595',    '1459036800:2559',    '1459123200:2517',    '1459209600:2427',    '1459296000:2369',    '1459382400:2434',    '1459468800:2555',    '1459555200:2596',    '1459641600:2638',    '1459728000:2655',    '1459814400:2541',    '1459900800:2614',    '1459987200:2676',    '1460073600:2760',    '1460160000:2764',    '1460246400:2724',    '1460332800:2832',    '1460419200:2886',    '1460505600:2783',    '1460592000:2674',    '1460678400:2557',    '1460764800:2542',    '1460851200:2593',    '1460937600:2579',    '1461024000:2619',    '1461110400:2696',    '1461196800:2688',    '1461283200:2621',    '1461369600:2489',    '1461456000:2393',    '1461542400:2393',    '1461628800:2425',    '1461715200:2508',    '1461801600:2571',    '1461888000:2539',    '1461974400:2492',    '1462060800:2515',    '1462147200:2597',    '1462233600:2588',    '1462320000:2624',    '1462406400:2663',    '1462492800:2707',    '1462579200:2581',    '1462665600:2579',    '1462752000:2450',    '1462838400:2329',    '1462924800:2263',    '1463011200:2284',    '1463097600:2348',    '1463184000:2449',    '1463356800:2501',    '1463443200:2583',    '1463529600:2573',    '1463616000:2492',    '1463702400:2565',    '1463788800:2588',    '1463875200:2535',    '1463961600:2535',    '1464048000:2415',    '1464134400:2488',    '1464393600:2505',    '1464480000:2563',    '1464566400:2616',    '1464652800:2618',    '1464739200:2514',    '1464825600:2541',    '1464912000:2576',    '1464998400:2527',    '1465084800:2524',    '1465171200:2520',    '1465257600:2516',    '1465344000:2520',    '1465862400:2518',    '1466035200:2508',    '1466121600:2508',    '1466208000:2507',    '1466294400:2541',    '1466380800:2566',    '1466553600:2601',    '1466640000:2504',    '1466726400:2404',    '1466812800:2367',    '1466899200:2453',    '1466985600:2510',    '1467072000:2609',    '1467158400:2712',    '1467244800:2816',    '1467417600:2966',    '1467504000:2909',    '1467590400:2909',    '1467676800:2663',    '1467763200:2558',    '1467849600:2587',    '1467936000:2705',    '1468022400:2726',    '1468108800:2666',    '1468195200:2645',    '1468281600:2583',    '1468713600:2821',    '1468800000:2688',    '1468886400:2677',    '1469318400:2881',    '1469404800:2881',    '1470009600:2529',    '1470096000:2554',    '1470182400:2534',    '1470268800:2590',    '1470355200:2618',    '1470441600:2700',    '1470528000:2809',    '1470614400:2809',    '1470700800:2733',    '1470787200:2768',    '1470873600:2767',    '1470960000:2767',    '1471046400:2747',    '1471132800:2791',    '1471219200:2791',    '1471305600:2580',    '1471478400:2683',    '1471564800:2720',    '1471651200:2659',    '1471737600:2620',    '1471824000:2620',    '1471910400:2695',    '1471996800:2749',    '1472083200:2869',    '1472169600:2791',    '1472256000:2678',    '1472428800:2733',    '1472601600:2931',    '1472688000:2815',    '1472774400:2696',    '1472860800:2597',    '1472947200:2480',    '1473033600:2391',    '1473120000:2473',    '1473206400:2495',    '1473292800:2556',    '1473379200:2650',    '1473465600:2673',    '1473552000:2625',    '1473638400:2557',    '1473724800:2462',    '1473811200:2461',    '1473897600:2508',    '1473984000:2431',    '1474070400:2344',    '1474156800:2421',    '1474243200:2390',    '1474329600:2354',    '1474761600:2130',    '1474848000:2065',    '1474934400:2046',    '1475020800:2109',    '1475107200:2132',    '1475280000:2099',    '1475366400:2016',    '1475452800:2029',    '1475539200:2004',    '1475625600:1969',    '1475712000:1950',    '1475798400:1988',    '1475971200:2028',    '1476057600:2028',    '1476144000:2005',    '1476230400:1981',    '1476316800:1973',    '1476403200:1987',    '1476489600:1963',    '1476662400:1936',    '1476748800:1948',    '1476835200:1989',    '1476921600:2047',    '1477008000:2054',    '1477094400:2024',    '1477180800:2017',    '1477267200:2017',    '1477353600:1982',    '1477440000:2024',    '1477526400:2067',    '1477612800:2055',    '1477699200:2123',    '1477785600:2148',    '1477872000:2122',    '1477958400:2111',    '1478044800:2090',    '1478131200:2097',    '1478217600:2074',    '1478304000:2088',    '1478390400:2086',    '1478476800:2065',    '1478563200:2072',    '1478649600:2053',    '1478736000:2058',    '1478908800:2047',    '1478995200:2107',    '1479081600:2130',    '1479427200:2062',    '1479513600:2104',    '1479600000:2132',    '1479686400:2173',    '1479772800:2207',    '1479945600:2334',    '1480032000:2332',    '1480118400:2327',    '1480204800:2314',    '1480291200:2314',    '1480377600:2272',    '1480464000:2243',    '1480550400:2198',    '1480723200:2196',    '1480809600:2193',    '1480896000:2203',    '1480982400:2245',    '1481068800:2280',    '1481155200:2356' }