Module:Exchange/Magic shieldbow/Data

return { '1211241600:1294',   '1211328000:1302',    '1211414400:1305',    '1211500800:1305',    '1211587200:1297',    '1211673600:1297',    '1211760000:1289',    '1211846400:1289',    '1211932800:1290',    '1212019200:1290',    '1212105600:1301',    '1212192000:1301',    '1212278400:1302',    '1212364800:1309',    '1212451200:1309',    '1212537600:1308',    '1212624000:1305',    '1212710400:1303',    '1212796800:1305',    '1212883200:1310',    '1212969600:1305',    '1213056000:1305',    '1213142400:1307',    '1213228800:1307',    '1213315200:1311',    '1213401600:1312',    '1213488000:1314',    '1213574400:1314',    '1213660800:1314',    '1213747200:1308',    '1213833600:1302',    '1213920000:1300',    '1214006400:1300',    '1214092800:1302',    '1214179200:1311',    '1214265600:1311',    '1214352000:1318',    '1214438400:1326',    '1214524800:1330',    '1214611200:1338',    '1214697600:1338',    '1214784000:1335',    '1214870400:1326',    '1214956800:1326',    '1215043200:1326',    '1215129600:1323',    '1215216000:1317',    '1215302400:1314',    '1215388800:1311',    '1215475200:1308',    '1215561600:1308',    '1215648000:1308',    '1215734400:1314',    '1215820800:1321',    '1215907200:1327',    '1215993600:1319',    '1216080000:1319',    '1216166400:1313',    '1216252800:1303',    '1216339200:1297',    '1216425600:1298',    '1216512000:1299',    '1216598400:1304',    '1216684800:1310',    '1216771200:1313',    '1216857600:1318',    '1216944000:1330',    '1217030400:1330',    '1217116800:1331',    '1217203200:1325',    '1217289600:1318',    '1217376000:1316',    '1217462400:1317',    '1217548800:1317',    '1217635200:1327',    '1217721600:1332',    '1217808000:1336',    '1217894400:1341',    '1217980800:1341',    '1218067200:1342',    '1218153600:1341',    '1218240000:1336',    '1218326400:1335',    '1218412800:1329',    '1218499200:1336',    '1218585600:1345',    '1218672000:1349',    '1218758400:1355',    '1218844800:1360',    '1218931200:1367',    '1219017600:1380',    '1219104000:1381',    '1219190400:1386',    '1219276800:1386',    '1219363200:1387',    '1219449600:1387',    '1219536000:1387',    '1219622400:1380',    '1219708800:1372',    '1219795200:1365',    '1219881600:1354',    '1219968000:1350',    '1220054400:1354',    '1220140800:1354',    '1220227200:1354',    '1220313600:1373',    '1220400000:1410',    '1220486400:1448',    '1220572800:1445',    '1220659200:1445',    '1220745600:1405',    '1220832000:1402',    '1220918400:1402',    '1221004800:1394',    '1221091200:1405',    '1221177600:1420',    '1221264000:1420',    '1221350400:1401',    '1221436800:1402',    '1221523200:1402',    '1221609600:1412',    '1221696000:1417',    '1221782400:1413',    '1221868800:1413',    '1221955200:1407',    '1222041600:1412',    '1222128000:1427',    '1222214400:1428',    '1222300800:1420',    '1222387200:1412',    '1222473600:1402',    '1222560000:1402',    '1222646400:1406',    '1222732800:1400',    '1222819200:1403',    '1222905600:1415',    '1222992000:1425',    '1223078400:1419',    '1223164800:1419',    '1223251200:1417',    '1223337600:1429',    '1223424000:1434',    '1223510400:1434',    '1223596800:1432',    '1223683200:1428',    '1223769600:1418',    '1223856000:1419',    '1223942400:1417',    '1224028800:1420',    '1224115200:1406',    '1224201600:1401',    '1224288000:1405',    '1224374400:1398',    '1224460800:1398',    '1224547200:1414',    '1224633600:1420',    '1224720000:1419',    '1224806400:1419',    '1224892800:1416',    '1224979200:1416',    '1225065600:1414',    '1225152000:1411',    '1225238400:1425',    '1225324800:1433',    '1225411200:1435',    '1225497600:1427',    '1225584000:1405',    '1225670400:1404',    '1225756800:1415',    '1225843200:1415',    '1225929600:1423',    '1226016000:1429',    '1226102400:1420',    '1226188800:1402',    '1226275200:1394',    '1226361600:1403',    '1226448000:1411',    '1226534400:1417',    '1226620800:1425',    '1226707200:1428',    '1226793600:1415',    '1226880000:1419',    '1226966400:1428',    '1227052800:1428',    '1227139200:1430',    '1227225600:1442',    '1227312000:1442',    '1227398400:1432',    '1227484800:1404',    '1227571200:1405',    '1227657600:1405',    '1227744000:1417',    '1227830400:1410',    '1227916800:1410',    '1228003200:1405',    '1228089600:1407',    '1228176000:1419',    '1228262400:1430',    '1228348800:1427',    '1228435200:1420',    '1228521600:1414',    '1228608000:1404',    '1228694400:1411',    '1228780800:1411',    '1228867200:1415',    '1228953600:1430',    '1229040000:1430',    '1229126400:1434',    '1229212800:1423',    '1229299200:1412',    '1229385600:1414',    '1229472000:1425',    '1229558400:1416',    '1229644800:1411',    '1229731200:1411',    '1229817600:1410',    '1229904000:1405',    '1229990400:1406',    '1230076800:1411',    '1230163200:1411',    '1230249600:1446',    '1230336000:1446',    '1230422400:1443',    '1230508800:1432',    '1230595200:1422',    '1230681600:1424',    '1230768000:1424',    '1230854400:1430',    '1230940800:1438',    '1231027200:1440',    '1231113600:1448',    '1231200000:1448',    '1231286400:1452',    '1231372800:1446',    '1231459200:1443',    '1231545600:1442',    '1231632000:1442',    '1231718400:1434',    '1231804800:1435',    '1231891200:1435',    '1231977600:1433',    '1232064000:1435',    '1232150400:1429',    '1232236800:1417',    '1232323200:1417',    '1232409600:1431',    '1232496000:1434',    '1232582400:1434',    '1232668800:1436',    '1232755200:1436',    '1232841600:1417',    '1232928000:1417',    '1233014400:1420',    '1233100800:1438',    '1233187200:1438',    '1233273600:1443',    '1233360000:1432',    '1233446400:1425',    '1233532800:1425',    '1233619200:1425',    '1233705600:1425',    '1233792000:1429',    '1233878400:1429',    '1233964800:1418',    '1234051200:1418',    '1234137600:1418',    '1234224000:1432',    '1234310400:1432',    '1234396800:1433',    '1234483200:1428',    '1234569600:1422',    '1234656000:1417',    '1234742400:1412',    '1234828800:1414',    '1234915200:1414',    '1235001600:1425',    '1235088000:1425',    '1235174400:1414',    '1235260800:1414',    '1235347200:1414',    '1235433600:1420',    '1235520000:1426',    '1235606400:1428',    '1235692800:1417',    '1235779200:1399',    '1235865600:1396',    '1235952000:1391',    '1236038400:1394',    '1236124800:1407',    '1236211200:1407',    '1236297600:1411',    '1236384000:1404',    '1236470400:1391',    '1236556800:1390',    '1236643200:1402',    '1236729600:1402',    '1236816000:1404',    '1236902400:1397',    '1236988800:1397',    '1237075200:1393',    '1237161600:1396',    '1237248000:1401',    '1237334400:1406',    '1237420800:1404',    '1237507200:1406',    '1237593600:1399',    '1237680000:1394',    '1237766400:1397',    '1237852800:1398',    '1237939200:1407',    '1238025600:1409',    '1238112000:1399',    '1238198400:1399',    '1238284800:1394',    '1238371200:1396',    '1238457600:1399',    '1238544000:1395',    '1238630400:1388',    '1238716800:1388',    '1238803200:1389',    '1238889600:1402',    '1238976000:1402',    '1239062400:1402',    '1239148800:1400',    '1239235200:1405',    '1239321600:1405',    '1239408000:1416',    '1239494400:1416',    '1239580800:1413',    '1239667200:1413',    '1239753600:1416',    '1239840000:1414',    '1239926400:1414',    '1240012800:1411',    '1240099200:1404',    '1240185600:1404',    '1240272000:1406',    '1240358400:1411',    '1240444800:1410',    '1240531200:1412',    '1240617600:1417',    '1240704000:1414',    '1240790400:1410',    '1240876800:1402',    '1240963200:1400',    '1241049600:1400',    '1241136000:1400',    '1241222400:1407',    '1241308800:1403',    '1241395200:1403',    '1241481600:1411',    '1241568000:1415',    '1241654400:1412',    '1241740800:1400',    '1241827200:1400',    '1241913600:1398',    '1242000000:1394',    '1242086400:1406',    '1242172800:1411',    '1242259200:1407',    '1242345600:1407',    '1242432000:1407',    '1242518400:1401',    '1242604800:1396',    '1242691200:1398',    '1242777600:1420',    '1242864000:1441',    '1242950400:1451',    '1243036800:1454',    '1243123200:1447',    '1243209600:1439',    '1243296000:1438',    '1243382400:1438',    '1243468800:1445',    '1243555200:1445',    '1243641600:1448',    '1243728000:1434',    '1243814400:1444',    '1243900800:1446',    '1243987200:1446',    '1244073600:1455',    '1244160000:1447',    '1244246400:1447',    '1244332800:1439',    '1244419200:1426',    '1244505600:1427',    '1244592000:1445',    '1244678400:1452',    '1244764800:1450',    '1244851200:1450',    '1244937600:1437',    '1245024000:1429',    '1245110400:1410',    '1245196800:1393',    '1245283200:1401',    '1245369600:1401',    '1245456000:1417',    '1245542400:1432',    '1245628800:1438',    '1245715200:1443',    '1245801600:1445',    '1245888000:1452',    '1245974400:1452',    '1246060800:1453',    '1246147200:1452',    '1246233600:1452',    '1246320000:1453',    '1246406400:1461',    '1246492800:1471',    '1246579200:1479',    '1246665600:1487',    '1246752000:1487',    '1246838400:1482',    '1246924800:1465',    '1247011200:1462',    '1247097600:1462',    '1247184000:1469',    '1247270400:1479',    '1247356800:1479',    '1247443200:1482',    '1247529600:1481',    '1247616000:1487',    '1247702400:1476',    '1247788800:1458',    '1247875200:1438',    '1247961600:1460',    '1248048000:1460',    '1248134400:1461',    '1248220800:1466',    '1248307200:1466',    '1248393600:1473',    '1248480000:1471',    '1248566400:1468',    '1248652800:1472',    '1248739200:1472',    '1248825600:1466',    '1248912000:1466',    '1248998400:1459',    '1249084800:1458',    '1249171200:1457',    '1249257600:1467',    '1249344000:1462',    '1249430400:1457',    '1249516800:1452',    '1249603200:1450',    '1249689600:1451',    '1249776000:1456',    '1249862400:1458',    '1249948800:1458',    '1250035200:1451',    '1250121600:1450',    '1250208000:1447',    '1250294400:1454',    '1250380800:1461',    '1250467200:1461',    '1250553600:1459',    '1250640000:1450',    '1250726400:1450',    '1250812800:1453',    '1250899200:1453',    '1250985600:1452',    '1251072000:1454',    '1251158400:1445',    '1251244800:1445',    '1251331200:1438',    '1251417600:1438',    '1251504000:1440',    '1251590400:1443',    '1251676800:1455',    '1251763200:1458',    '1251849600:1453',    '1251936000:1457',    '1252022400:1457',    '1252108800:1464',    '1252195200:1469',    '1252281600:1472',    '1252368000:1472',    '1252454400:1469',    '1252540800:1467',    '1252627200:1469',    '1252713600:1471',    '1252800000:1470',    '1252886400:1466',    '1252972800:1455',    '1253059200:1445',    '1253145600:1446',    '1253232000:1446',    '1253318400:1445',    '1253404800:1445',    '1253491200:1441',    '1253577600:1470',    '1253664000:1454',    '1253750400:1454',    '1253836800:1432',    '1253923200:1432',    '1254009600:1433',    '1254096000:1426',    '1254182400:1426',    '1254268800:1424',    '1254355200:1424',    '1254441600:1411',    '1254528000:1411',    '1254614400:1414',    '1254700800:1437',    '1254787200:1437',    '1254873600:1448',    '1254960000:1433',    '1255046400:1438',    '1255132800:1424',    '1255219200:1424',    '1255305600:1424',    '1255392000:1438',    '1255478400:1438',    '1255564800:1433',    '1255651200:1429',    '1255737600:1429',    '1255824000:1420',    '1255910400:1420',    '1255996800:1420',    '1256083200:1419',    '1256169600:1419',    '1256256000:1414',    '1256342400:1411',    '1256428800:1396',    '1256515200:1418',    '1256601600:1418',    '1256688000:1428',    '1256774400:1428',    '1256860800:1423',    '1256947200:1384',    '1257033600:1386',    '1257120000:1400',    '1257206400:1424',    '1257292800:1439',    '1257379200:1428',    '1257465600:1428',    '1257552000:1413',    '1257638400:1413',    '1257724800:1402',    '1257811200:1387',    '1257897600:1387',    '1257984000:1387',    '1258070400:1397',    '1258156800:1401',    '1258243200:1399',    '1258329600:1410',    '1258416000:1423',    '1258502400:1423',    '1258588800:1423',    '1258675200:1431',    '1258761600:1404',    '1258848000:1419',    '1258934400:1419',    '1259020800:1420',    '1259107200:1420',    '1259193600:1414',    '1259280000:1408',    '1259366400:1401',    '1259452800:1409',    '1259539200:1411:5.6',    '1259625600:1411:5.8',    '1259712000:1417:6.0',    '1259798400:1421:6.2',    '1259884800:1417:6.4',    '1259971200:1417:6.6',    '1260057600:1401:6.8',    '1260144000:1408:7.0',    '1260230400:1408:7.1',    '1260316800:1420:7.3',    '1260403200:1424:7.5',    '1260489600:1424:7.7',    '1260576000:1422:7.9',    '1260662400:1412:8.1',    '1260748800:1427:8.3',    '1260835200:1434:8.4',    '1260921600:1441:8.3',    '1261008000:1427:8.2',    '1261094400:1427:8.2',    '1261180800:1422:8.1',    '1261267200:1424:8.1',    '1261353600:1449:8.2',    '1261440000:1449:8.2',    '1261526400:1448:8.3',    '1261612800:1445:8.3',    '1261699200:1451:8.4',    '1261785600:1468:8.4',    '1261872000:1461:8.4',    '1261958400:1461:8.5',    '1262044800:1441:8.5',    '1262131200:1441:8.6',    '1262217600:1434:8.6',    '1262304000:1438:8.7',    '1262390400:1445:8.7',    '1262476800:1447:8.6',    '1262563200:1447:8.6',    '1262649600:1445:8.5',    '1262736000:1445:8.5',    '1262822400:1454:8.4',    '1262908800:1457:8.3',    '1262995200:1452:8.3',    '1263081600:1447:8.2',    '1263168000:1447:8.2',    '1263254400:1470:8.1',    '1263340800:1470:8.0',    '1263427200:1464:8.0',    '1263513600:1464:7.9',    '1263600000:1431:7.9',    '1263686400:1430:7.8',    '1263772800:1430:7.8',    '1263859200:1449:7.8',    '1263945600:1449:7.8',    '1264032000:1450:7.8',    '1264118400:1451:7.8',    '1264204800:1451:7.8',    '1264291200:1428:7.8',    '1264377600:1428:7.8',    '1264464000:1434:7.8',    '1264550400:1447:7.7',    '1264636800:1455:7.7',    '1264723200:1447:7.7',    '1264809600:1447:7.7',    '1264896000:1444:7.7',    '1264982400:1459:7.7',    '1265068800:1459:7.7',    '1265155200:1472:7.7',    '1265241600:1472:7.7',    '1265328000:1469:7.7',    '1265414400:1459:7.7',    '1265500800:1441:7.8',    '1265587200:1431:7.8',    '1265673600:1431:7.8',    '1265760000:1443:7.8',    '1265846400:1459:7.8',    '1265932800:1467:7.9',    '1266019200:1467:7.9',    '1266105600:1468:7.9',    '1266192000:1461:7.9',    '1266278400:1461:8.0',    '1266364800:1459:8.0',    '1266451200:1453:8.0',    '1266537600:1433:8.0',    '1266624000:1433:8.0',    '1266710400:1438:8.1',    '1266796800:1448:8.1',    '1266883200:1448:8.1',    '1266969600:1446',    '1267056000:1446',    '1267142400:1446',    '1267228800:1446',    '1267315200:1443',    '1267401600:1442',    '1267488000:1439',    '1267574400:1451',    '1267660800:1454',    '1267747200:1454',    '1267833600:1452',    '1267920000:1452',    '1268006400:1465',    '1268092800:1471',    '1268179200:1482',    '1268265600:1482',    '1268352000:1499',    '1268438400:1486',    '1268524800:1456',    '1268611200:1456',    '1268697600:1456',    '1268784000:1445',    '1268870400:1434',    '1268956800:1431',    '1269043200:1433',    '1269129600:1440',    '1269216000:1445',    '1269302400:1449',    '1269388800:1449',    '1269475200:1455',    '1269561600:1460',    '1269648000:1460',    '1269734400:1461',    '1269820800:1452',    '1269907200:1459',    '1269993600:1467',    '1270080000:1468',    '1270166400:1469',    '1270252800:1463',    '1270339200:1458',    '1270425600:1456',    '1270512000:1451',    '1270598400:1451',    '1270684800:1441',    '1270771200:1430',    '1270857600:1430',    '1270944000:1440',    '1271030400:1448',    '1271116800:1464',    '1271203200:1464',    '1271289600:1465',    '1271376000:1447',    '1271462400:1447',    '1271548800:1446',    '1271635200:1446',    '1271721600:1446',    '1271808000:1432',    '1271894400:1432',    '1271980800:1414',    '1272067200:1414',    '1272153600:1410',    '1272240000:1405',    '1272326400:1428',    '1272412800:1438',    '1272499200:1438',    '1272585600:1436',    '1272672000:1432',    '1272758400:1425',    '1272844800:1414',    '1272931200:1414',    '1273017600:1430',    '1273104000:1430',    '1273190400:1424',    '1273276800:1424',    '1273363200:1404',    '1273449600:1404',    '1273536000:1417',    '1273622400:1432',    '1273708800:1434',    '1273795200:1435',    '1273881600:1444',    '1273968000:1446',    '1274054400:1438',    '1274140800:1430',    '1274227200:1407',    '1274313600:1407',    '1274400000:1410',    '1274486400:1416',    '1274572800:1432',    '1274659200:1439',    '1274745600:1448',    '1274832000:1442',    '1274918400:1442',    '1275004800:1441',    '1275091200:1462',    '1275177600:1450',    '1275264000:1440',    '1275350400:1440',    '1275436800:1449',    '1275523200:1449',    '1275609600:1455',    '1275696000:1436',    '1275782400:1429',    '1275868800:1443',    '1275955200:1452',    '1276041600:1461',    '1276128000:1460',    '1276214400:1444',    '1276300800:1444',    '1276387200:1444',    '1276473600:1436',    '1276560000:1462',    '1276646400:1474',    '1276732800:1474',    '1276819200:1478',    '1276905600:1478',    '1276992000:1448',    '1277078400:1448',    '1277164800:1444',    '1277251200:1444',    '1277337600:1445',    '1277424000:1445',    '1277510400:1445',    '1277596800:1447',    '1277683200:1453',    '1277769600:1465',    '1277856000:1463',    '1277942400:1463:9.5',    '1278028800:1458:9.5',    '1278115200:1446:9.4',    '1278201600:1427:9.4',    '1278288000:1425:9.3',    '1278374400:1425:9.3',    '1278460800:1451:9.3',    '1278547200:1466:9.2',    '1278633600:1461:9.2',    '1278720000:1461:9.1',    '1278806400:1459:9.1',    '1278892800:1445:9.1',    '1278979200:1452:9.0',    '1279065600:1452:9.0',    '1279152000:1424:8.9',    '1279238400:1424:8.9',    '1279324800:1440:8.9',    '1279411200:1452:8.8',    '1279497600:1434:8.8',    '1279584000:1436:8.7',    '1279670400:1436:8.7',    '1279756800:1432:8.7',    '1279843200:1427:8.6',    '1279929600:1427:8.6',    '1280016000:1434:8.5',    '1280102400:1441:8.5',    '1280188800:1437:8.5',    '1280275200:1448:8.4',    '1280361600:1440:8.4',    '1280448000:1440:8.3',    '1280534400:1432:8.3',    '1280620800:1436:8.3',    '1280707200:1447:8.2',    '1280793600:1447:8.2',    '1280880000:1458:8.1',    '1280966400:1449:8.1',    '1281052800:1434',    '1281139200:1446',    '1281225600:1438',    '1281312000:1436',    '1281398400:1429',    '1281484800:1433',    '1281571200:1433',    '1281657600:1436',    '1281744000:1428',    '1281830400:1431',    '1281916800:1439',    '1282003200:1445',    '1282089600:1445',    '1282176000:1447',    '1282262400:1447',    '1282348800:1440',    '1282435200:1450',    '1282521600:1474',    '1282608000:1496',    '1282694400:1518',    '1282780800:1491',    '1282867200:1467',    '1282953600:1467',    '1283040000:1466',    '1283126400:1453',    '1283212800:1443',    '1283299200:1443',    '1283385600:1460',    '1283472000:1500',    '1283558400:1531',    '1283644800:1470',    '1283731200:1470',    '1283817600:1437',    '1283904000:1437',    '1283990400:1449',    '1284076800:1448',    '1284163200:1456',    '1284249600:1435',    '1284336000:1430',    '1284422400:1443',    '1284508800:1443',    '1284595200:1456',    '1284681600:1454',    '1284768000:1439',    '1284854400:1439',    '1284940800:1430',    '1285027200:1430',    '1285113600:1454',    '1285200000:1454',    '1285286400:1459',    '1285372800:1447',    '1285459200:1429',    '1285545600:1445',    '1285632000:1438',    '1285718400:1438',    '1285804800:1442',    '1285891200:1442',    '1285977600:1449',    '1286064000:1436',    '1286150400:1441',    '1286236800:1453',    '1286323200:1449',    '1286409600:1452',    '1286496000:1453',    '1286582400:1453',    '1286668800:1445',    '1286755200:1442',    '1286841600:1442',    '1286928000:1444',    '1287014400:1449',    '1287100800:1456',    '1287187200:1456',    '1287273600:1453',    '1287360000:1455',    '1287446400:1454',    '1287532800:1454',    '1287619200:1439',    '1287705600:1439',    '1287792000:1423',    '1287878400:1398',    '1287964800:1401',    '1288051200:1401',    '1288137600:1405',    '1288224000:1413',    '1288310400:1397',    '1288396800:1382',    '1288483200:1403',    '1288569600:1409',    '1288656000:1409',    '1288742400:1405',    '1288828800:1418',    '1288915200:1427',    '1289088000:1392',    '1289174400:1420',    '1289260800:1439',    '1289347200:1439',    '1289433600:1432',    '1289520000:1433',    '1289606400:1427',    '1289692800:1414',    '1289779200:1406',    '1289865600:1406',    '1289952000:1423',    '1290038400:1423',    '1290124800:1428',    '1290211200:1417',    '1290297600:1427',    '1290384000:1427',    '1290470400:1432',    '1290556800:1432',    '1290643200:1439',    '1290729600:1448',    '1290816000:1442',    '1290902400:1430',    '1290988800:1430',    '1291075200:1428',    '1291161600:1413',    '1291248000:1416',    '1291334400:1416',    '1291420800:1420',    '1291507200:1428',    '1291593600:1437',    '1291680000:1437',    '1291766400:1435',    '1291852800:1436',    '1291939200:1436',    '1292025600:1429',    '1292112000:1426',    '1292198400:1426',    '1292284800:1428',    '1292371200:1421',    '1292457600:1406',    '1292544000:1407',    '1292630400:1407',    '1292716800:1424',    '1292803200:1424',    '1292889600:1420',    '1292976000:1410',    '1293062400:1422',    '1293148800:1424',    '1293235200:1424',    '1293321600:1424',    '1293408000:1413',    '1293494400:1415',    '1293580800:1421',    '1293667200:1425',    '1293753600:1415',    '1293840000:1415',    '1293926400:1414',    '1294012800:1408',    '1294185600:1405',    '1294358400:1416',    '1294531200:1408',    '1294617600:1397',    '1294704000:1398',    '1294790400:1428',    '1294876800:1430',    '1294963200:1418',    '1295136000:1394',    '1295222400:1396',    '1295308800:1415',    '1295395200:1447',    '1295481600:1447:9.1',    '1295568000:1444:9.4',    '1295654400:1418:9.6',    '1295740800:1418:9.9',    '1295827200:1416:10.2',    '1295913600:1416:10.4',    '1296000000:1422:10.7',    '1296086400:1413:11.0',    '1296172800:1413:11.3',    '1296259200:1404:11.5',    '1296345600:1401:11.8',    '1296432000:1396:12.1',    '1296518400:1396:12.3',    '1296604800:1397:12.6',    '1296691200:1412:12.9',    '1296777600:1430:13.2',    '1296864000:1449:13.4',    '1296950400:1449:13.7',    '1297036800:1436:14.0',    '1297123200:1458:14.2',    '1297209600:1478:14.5',    '1297296000:1494:14.5',    '1297382400:1494:14.5',    '1297468800:1487:14.4',    '1297555200:1476:14.4',    '1297641600:1439:14.4',    '1297728000:1436:14.4',    '1297814400:1442:14.4',    '1297900800:1442:14.4',    '1297987200:1455:14.4',    '1298073600:1465:14.3',    '1298160000:1465:14.3',    '1298246400:1452:14.3',    '1298332800:1449:15.1',    '1298419200:1456:15.1',    '1298505600:1470:15.8',    '1298592000:1470:16.6',    '1298678400:1482:16.7',    '1298764800:1474:15.4',    '1298851200:1455:15.2',    '1298937600:1455:15.0',    '1299024000:1459:14.8',    '1299110400:1485:14.6',    '1299196800:1485:14.4',    '1299283200:1462:14.2',    '1299369600:1445:14.1',    '1299456000:1445:13.9',    '1299542400:1445:16.2',    '1299628800:1473:16.0',    '1299715200:1488:15.7',    '1299801600:1505:16.7',    '1299888000:1505:15.6',    '1299974400:1485:17.4',    '1300060800:1458:17.5',    '1300147200:1458:17.4',    '1300233600:1458:17.3',    '1300320000:1462:17.2',    '1300406400:1455:17.1',    '1300492800:1442:16.9',    '1300579200:1442:16.8',    '1300665600:1438:16.7',    '1300752000:1445:16.6',    '1300838400:1441:16.5',    '1300924800:1446:16.7',    '1301011200:1446:16.3',    '1301097600:1444:17.6',    '1301184000:1431:18.9',    '1301270400:1436:20.2',    '1301356800:1450:21.7',    '1301443200:1443:19.3',    '1301529600:1442:19.9',    '1301616000:1442:20.1',    '1301702400:1449:20.3',    '1301788800:1448:17.7',    '1301875200:1433:18.1',    '1301961600:1433:18.5',    '1302048000:1440:17.2',    '1302134400:1440:18.3',    '1302220800:1440:18.4',    '1302307200:1440:17.4',    '1302393600:1436:18.0',    '1302480000:1436:17.3',    '1302566400:1437:17.4',    '1302652800:1440:17.2',    '1302739200:1425:16.9',    '1302825600:1425:16.7',    '1302912000:1436:16.5',    '1302998400:1410:16.2',    '1303084800:1384:16.0',    '1303171200:1398:16.9',    '1303257600:1398:17.3',    '1303344000:1412:18.0',    '1303430400:1402:18.8',    '1303516800:1409:19.7',    '1303603200:1409:20.6',    '1303689600:1418:20.0',    '1303776000:1415:19.4',    '1303862400:1396:18.8',    '1303948800:1396:19.5',    '1304035200:1410:20.2',    '1304121600:1410:19.8',    '1304208000:1417:19.3',    '1304294400:1406:18.9',    '1304380800:1406:18.8',    '1304467200:1417:18.6',    '1304553600:1417:18.4',    '1304640000:1412:18.3',    '1304726400:1407:18.1',    '1304812800:1414:18.0',    '1304899200:1400:17.8',    '1304985600:1408:18.7',    '1305072000:1408:19.7',    '1305158400:1420:20.6',    '1305244800:1425:20.4',    '1305331200:1423:20.2',    '1305417600:1423:20.5',    '1305504000:1419:20.8',    '1305590400:1434:19.7',    '1305676800:1434:18.3',    '1305763200:1434:17.2',    '1305849600:1449:16.0',    '1305936000:1450:14.9',    '1306022400:1424:15.0',    '1306108800:1424:15.5',    '1306195200:1424:15.9',    '1306281600:1410:16.4',    '1306368000:1406:17.8',    '1306454400:1413:18.2',    '1306540800:1408:18.7',    '1306627200:1408:18.5',    '1306713600:1397:18.3',    '1306800000:1406:18.1',    '1306886400:1406:17.9',    '1306972800:1406:17.6',    '1307059200:1414:17.3',    '1307145600:1414:17.1',    '1307232000:1403:16.8',    '1307318400:1395:16.5',    '1307404800:1413:16.2',    '1307491200:1418:16.0',    '1307577600:1418:15.7',    '1307664000:1428:15.4',    '1307750400:1430:15.1',    '1307836800:1414:15.2',    '1307923200:1391:15.4',    '1308009600:1391:15.5',    '1308096000:1399:15.6',    '1308182400:1415:15.8',    '1308268800:1415:15.9',    '1308355200:1415:16.1',    '1308441600:1410:16.2',    '1308528000:1407:18.1',    '1308614400:1419:18.2',    '1308700800:1419:18.8',    '1308787200:1430:19.3',    '1308873600:1430:19.8',    '1308960000:1423:20.4',    '1309046400:1422',    '1309132800:1420',    '1309219200:1424',    '1309305600:1423',    '1309478400:1426',    '1309564800:1426',    '1309737600:1417',    '1309910400:1415',    '1309996800:1427',    '1310169600:1417',    '1310256000:1417:17.7',    '1310342400:1425:17.7',    '1310428800:1419:19.3',    '1310515200:1420:20.9',    '1310601600:1429:22.5',    '1310688000:1427:22.7',    '1310774400:1427:21.3',    '1310860800:1427',    '1310947200:1418',    '1311033600:1423',    '1311120000:1420',    '1311206400:1437',    '1311292800:1434',    '1311379200:1401',    '1311465600:1423',    '1311552000:1425',    '1311724800:1419',    '1311811200:1430',    '1311984000:1418',    '1312070400:1415',    '1312156800:1421',    '1312329600:1424',    '1312502400:1417',    '1312675200:1418',    '1312761600:1418',    '1312848000:1410',    '1312934400:1409',    '1313020800:1403',    '1313107200:1416',    '1313193600:1420',    '1313625600:1426',    '1313712000:1425',    '1313884800:1407',    '1314057600:1419',    '1314316800:1417',    '1314403200:1428',    '1314489600:1415',    '1314748800:1427',    '1315008000:1425',    '1315094400:1421',    '1315180800:1413',    '1315353600:1426',    '1315526400:1430',    '1315612800:1438',    '1315699200:1430',    '1315785600:1413',    '1315958400:1416',    '1316044800:1415',    '1316131200:1421',    '1316217600:1411',    '1316304000:1406',    '1316563200:1404',    '1316736000:1409',    '1316908800:1392',    '1316995200:1390',    '1317081600:1383',    '1317168000:1394',    '1317340800:1404',    '1317427200:1388',    '1317513600:1388',    '1317600000:1392',    '1317686400:1406',    '1317859200:1420',    '1317945600:1422',    '1318118400:1426',    '1318204800:1427',    '1318291200:1430',    '1318377600:1417',    '1318550400:1424',    '1318723200:1421',    '1318809600:1417',    '1318982400:1419',    '1319155200:1424',    '1319241600:1424:20.1',    '1319328000:1413:19.6',    '1319414400:1399:19.2',    '1319587200:1393',    '1319760000:1381',    '1319846400:1382',    '1319932800:1400',    '1320105600:1421',    '1320192000:1421',    '1320278400:1424',    '1320364800:1407',    '1320537600:1418',    '1320624000:1411',    '1320710400:1414',    '1320796800:1414:8.6',    '1320883200:1414:8.5',    '1320969600:1417:8.6',    '1321056000:1417:8.6',    '1321142400:1398',    '1321401600:1403',    '1321488000:1414',    '1321660800:1420',    '1321833600:1422',    '1322006400:1421',    '1322092800:1412',    '1322179200:1414',    '1322265600:1411',    '1322438400:1395',    '1322524800:1373',    '1322611200:1374',    '1322697600:1380',    '1322784000:1380',    '1322956800:1384',    '1323043200:1378',    '1323129600:1385',    '1323216000:1399',    '1323302400:1410',    '1323388800:1422',    '1323475200:1424',    '1323561600:1426',    '1323648000:1422',    '1323734400:1412',    '1323820800:1409',    '1323907200:1386',    '1323993600:1395',    '1324080000:1400',    '1324166400:1392',    '1324252800:1395',    '1324339200:1404',    '1324425600:1405',    '1324512000:1410',    '1324598400:1396',    '1324684800:1406',    '1324771200:1400',    '1324857600:1405',    '1324944000:1412',    '1325030400:1404',    '1325116800:1401',    '1325203200:1407',    '1325289600:1410',    '1325376000:1419',    '1325462400:1411',    '1325548800:1404',    '1325635200:1402',    '1325721600:1423',    '1325808000:1433',    '1325894400:1433',    '1325980800:1431',    '1326067200:1423',    '1326153600:1425',    '1326240000:1414',    '1326326400:1416',    '1326412800:1413',    '1326499200:1415',    '1326585600:1406',    '1326672000:1404',    '1326758400:1423',    '1326844800:1441',    '1326931200:1452',    '1327017600:1468',    '1327104000:1460',    '1327190400:1444',    '1327276800:1429',    '1327363200:1419',    '1327449600:1404',    '1327536000:1401',    '1327622400:1412',    '1327708800:1426',    '1327795200:1424',    '1327881600:1430',    '1327968000:1438',    '1328054400:1444',    '1328140800:1450',    '1328227200:1421',    '1328313600:1415',    '1328400000:1418',    '1328486400:1418',    '1328572800:1432',    '1328659200:1443',    '1328745600:1440',    '1328832000:1449',    '1328918400:1426',    '1329004800:1416',    '1329091200:1418',    '1329177600:1437',    '1329264000:1437',    '1329350400:1444',    '1329436800:1450',    '1329523200:1440',    '1329609600:1440',    '1329696000:1456',    '1329782400:1459',    '1329868800:1457',    '1329955200:1453',    '1330041600:1462',    '1330128000:1446',    '1330214400:1425',    '1330300800:1403',    '1330387200:1419',    '1330473600:1432',    '1330560000:1444',    '1330646400:1435',    '1330732800:1428',    '1330819200:1427',    '1330905600:1444',    '1330992000:1444',    '1331078400:1454',    '1331164800:1440',    '1331251200:1431',    '1331337600:1431',    '1331424000:1424',    '1331510400:1434',    '1331596800:1438',    '1331683200:1442',    '1331769600:1447',    '1331856000:1484',    '1331942400:1467',    '1332028800:1419',    '1332115200:1377',    '1332201600:1391',    '1332288000:1405',    '1332374400:1435',    '1332460800:1431',    '1332547200:1427',    '1332633600:1423',    '1332720000:1419',    '1332806400:1415',    '1332892800:1420',    '1332979200:1424',    '1333065600:1427',    '1333152000:1424',    '1333238400:1423',    '1333324800:1425',    '1333411200:1425',    '1333497600:1417',    '1333584000:1416',    '1333670400:1408',    '1333756800:1412',    '1333843200:1410',    '1333929600:1401',    '1334016000:1406',    '1334102400:1409',    '1334188800:1409',    '1334275200:1403',    '1334361600:1399',    '1334448000:1405',    '1334534400:1412',    '1334620800:1407',    '1334707200:1402',    '1334793600:1406',    '1334880000:1407',    '1334966400:1397',    '1335052800:1398',    '1335139200:1407',    '1335225600:1404',    '1335312000:1406',    '1335398400:1403',    '1335484800:1405',    '1335571200:1393',    '1335657600:1401',    '1335744000:1406',    '1335830400:1409',    '1335916800:1408',    '1336003200:1410',    '1336089600:1419',    '1336176000:1417',    '1336262400:1419',    '1336348800:1422',    '1336435200:1427',    '1336521600:1430',    '1336608000:1425',    '1336694400:1441',    '1336780800:1433',    '1336867200:1448',    '1336953600:1466',    '1337040000:1472',    '1337126400:1468',    '1337212800:1464',    '1337299200:1458',    '1337385600:1450',    '1337472000:1441',    '1337558400:1433',    '1337644800:1429',    '1337731200:1434',    '1337817600:1447',    '1337904000:1444',    '1337990400:1421',    '1338076800:1409',    '1338163200:1419',    '1338249600:1428',    '1338336000:1432',    '1338422400:1437',    '1338508800:1439',    '1338595200:1436',    '1338681600:1424',    '1338768000:1413',    '1338854400:1425',    '1338940800:1437',    '1339027200:1432',    '1339113600:1432',    '1339200000:1426',    '1339286400:1422',    '1339372800:1413',    '1339459200:1407',    '1339545600:1408',    '1339632000:1419',    '1339718400:1409',    '1339804800:1392',    '1339891200:1401',    '1339977600:1416',    '1340064000:1423',    '1340150400:1427',    '1340236800:1414',    '1340323200:1411',    '1340409600:1428',    '1340496000:1426',    '1340582400:1403',    '1340668800:1411',    '1340755200:1420',    '1340841600:1422',    '1340928000:1392',    '1341014400:1406',    '1341100800:1420',    '1341187200:1418',    '1341273600:1405',    '1341360000:1412',    '1341446400:1421',    '1341532800:1417',    '1341619200:1413',    '1341705600:1404',    '1341792000:1385',    '1341878400:1398',    '1341964800:1415',    '1342051200:1420',    '1342137600:1412',    '1342224000:1409',    '1342310400:1410',    '1342396800:1419',    '1342483200:1409',    '1342569600:1420',    '1342656000:1427',    '1342742400:1421',    '1342828800:1405',    '1342915200:1405',    '1343001600:1417',    '1343088000:1425',    '1343174400:1421',    '1343260800:1423',    '1343347200:1422',    '1343433600:1421',    '1343520000:1419',    '1343606400:1413',    '1343692800:1420',    '1343779200:1428',    '1343865600:1434',    '1343952000:1427',    '1344038400:1433',    '1344124800:1431',    '1344211200:1426',    '1344297600:1409',    '1344384000:1422',    '1344470400:1412',    '1344556800:1417',    '1344643200:1425',    '1344729600:1426',    '1344816000:1422',    '1344902400:1426',    '1344988800:1425',    '1345075200:1421',    '1345161600:1414',    '1345248000:1415',    '1345334400:1419',    '1345420800:1412',    '1345507200:1413',    '1345593600:1415',    '1345680000:1410',    '1345766400:1415',    '1345852800:1422',    '1345939200:1417',    '1346025600:1424',    '1346112000:1427',    '1346198400:1428',    '1346284800:1422',    '1346371200:1422',    '1346457600:1404',    '1346544000:1410',    '1346630400:1418',    '1346716800:1410',    '1346803200:1411',    '1346889600:1406',    '1346976000:1408',    '1347062400:1415',    '1347148800:1418',    '1347235200:1417',    '1347321600:1412',    '1347408000:1416',    '1347494400:1420',    '1347580800:1413',    '1347667200:1408',    '1347753600:1412',    '1347840000:1414',    '1347926400:1416',    '1348012800:1419',    '1348099200:1416',    '1348185600:1422',    '1348272000:1425',    '1348358400:1415',    '1348444800:1407',    '1348531200:1422',    '1348617600:1431',    '1348704000:1429',    '1348790400:1426',    '1348876800:1419',    '1348963200:1416',    '1349049600:1423',    '1349136000:1422',    '1349222400:1420',    '1349308800:1415',    '1349395200:1414',    '1349481600:1414',    '1349568000:1419',    '1349654400:1423',    '1349740800:1424',    '1349827200:1424',    '1349913600:1419',    '1350000000:1420',    '1350086400:1424',    '1350172800:1420',    '1350259200:1417',    '1350345600:1417',    '1350432000:1416',    '1350518400:1426',    '1350604800:1426',    '1350691200:1421',    '1350777600:1429',    '1350864000:1426',    '1350950400:1423',    '1351036800:1429',    '1351123200:1434',    '1351209600:1430',    '1351296000:1444',    '1351382400:1457',    '1351468800:1426',    '1351555200:1394',    '1351641600:1418',    '1351728000:1431',    '1351814400:1431',    '1351900800:1425',    '1351987200:1423',    '1352073600:1435',    '1352160000:1430',    '1352246400:1425',    '1352332800:1420',    '1352419200:1416',    '1352505600:1411',    '1352592000:1406',    '1352678400:1401',    '1352764800:1396',    '1352851200:1393',    '1352937600:1397:6.3',    '1353024000:1410:7.8',    '1353110400:1414:9.4',    '1353196800:1407',    '1353283200:1411',    '1353369600:1412',    '1353456000:1399',    '1353542400:1420',    '1353628800:1427',    '1353715200:1417',    '1353801600:1413',    '1353888000:1411',    '1353974400:1395',    '1354060800:1393',    '1354147200:1405',    '1354233600:1422',    '1354320000:1405',    '1354406400:1387',    '1354492800:1376',    '1354579200:1371:8.6',    '1354665600:1374:10.0',    '1354752000:1384:10.9',    '1354838400:1394:12.0',    '1354924800:1395:12.2',    '1355011200:1390:13.0',    '1355097600:1398:12.6',    '1355184000:1403:11.8',    '1355270400:1408:11.0',    '1355356800:1418:10.5',    '1355443200:1418:9.8',    '1355529600:1426:10.4',    '1355616000:1425:8.4',    '1355702400:1431:8.0',    '1355788800:1425',    '1355875200:1408',    '1355961600:1412',    '1356048000:1408',    '1356134400:1410',    '1356220800:1412',    '1356307200:1412',    '1356393600:1415',    '1356480000:1414',    '1356566400:1396',    '1356652800:1383',    '1356739200:1395',    '1356825600:1395',    '1356912000:1402',    '1356998400:1400',    '1357084800:1387',    '1357171200:1392',    '1357257600:1395',    '1357344000:1390:10.3',    '1357430400:1386:10.3',    '1357516800:1385:10.5',    '1357603200:1386:10.7',    '1357689600:1384:11.3',    '1357776000:1385:10.5',    '1357862400:1386:11.1',    '1357948800:1380:10.2',    '1358035200:1383:10.7',    '1358121600:1379:10.8',    '1358208000:1383:10.7',    '1358294400:1395:10.0',    '1358380800:1391:11.2',    '1358467200:1398:12.1',    '1358553600:1393:11.6',    '1358640000:1389:11.7',    '1358726400:1387:12.1',    '1358812800:1390:13.8',    '1358899200:1404:13.4',    '1358985600:1401:13.8',    '1359072000:1389:13.5',    '1359158400:1377:13.8',    '1359244800:1381:14.7',    '1359331200:1389:14.3',    '1359417600:1390:12.5',    '1359504000:1390:14.0',    '1359590400:1397:13.5',    '1359676800:1398:14.0',    '1359763200:1402:15.0',    '1359849600:1407:13.5',    '1359936000:1415:13.7',    '1360022400:1412:13.5',    '1360108800:1412:13.2',    '1360195200:1414:13.2',    '1360281600:1418:12.1',    '1360368000:1413:11.9',    '1360454400:1418:11.7',    '1360540800:1415:12.3',    '1360627200:1407:12.5',    '1360713600:1408:12.3',    '1360800000:1407:12.5',    '1360886400:1402:12.5',    '1360972800:1403:13.0',    '1361059200:1407:14.5',    '1361145600:1398:14.9',    '1361232000:1404:14.9',    '1361318400:1404:15.7',    '1361404800:1407:16.2',    '1361491200:1406:17.7',    '1361577600:1405:17.7',    '1361664000:1395:16.1',    '1361750400:1397:15.8',    '1361836800:1402:15.4',    '1361923200:1403:13.9',    '1362009600:1403:12.8',    '1362096000:1394:10.8',    '1362182400:1398:10.4',    '1362268800:1406:10.3',    '1362355200:1412:9.1',    '1362441600:1416:9.9',    '1362528000:1413:10.3',    '1362614400:1413:9.5',    '1362700800:1416:10.5',    '1362787200:1404:9.2',    '1362873600:1404:9.6',    '1362960000:1403:9.9',    '1363046400:1418:9.2',    '1363132800:1427:8.7',    '1363219200:1424:8.7',    '1363305600:1419:8.4',    '1363392000:1417:8.1',    '1363478400:1419:7.9',    '1363564800:1428:7.5',    '1363651200:1421',    '1363737600:1422',    '1363824000:1429',    '1363910400:1422',    '1363996800:1427',    '1364083200:1414',    '1364169600:1408',    '1364256000:1401',    '1364342400:1388',    '1364428800:1386',    '1364515200:1388',    '1364601600:1400',    '1364688000:1412',    '1364774400:1414',    '1364860800:1420',    '1364947200:1420',    '1365033600:1421',    '1365120000:1421',    '1365206400:1422',    '1365292800:1422',    '1365379200:1423',    '1365465600:1423:8.6',    '1365552000:1441:8.3',    '1365638400:1432:7.6',    '1365724800:1434',    '1365811200:1433',    '1365897600:1426',    '1365984000:1437',    '1366070400:1430',    '1366156800:1418',    '1366243200:1410',    '1366329600:1416',    '1366416000:1414',    '1366502400:1425',    '1366588800:1423',    '1366675200:1423',    '1366761600:1420',    '1366848000:1410',    '1366934400:1410',    '1367020800:1400',    '1367107200:1422',    '1367193600:1423',    '1367280000:1423:7.1',    '1367366400:1413:6.7',    '1367452800:1413',    '1367539200:1414',    '1367625600:1410',    '1367712000:1417',    '1367798400:1417',    '1367884800:1401',    '1367971200:1412',    '1368057600:1412',    '1368144000:1418',    '1368230400:1422',    '1368316800:1419',    '1368403200:1417',    '1368489600:1423',    '1368576000:1416',    '1368662400:1414',    '1368748800:1412',    '1368835200:1416',    '1368921600:1420',    '1369008000:1426',    '1369094400:1426',    '1369180800:1425',    '1369267200:1421',    '1369353600:1417',    '1369440000:1428',    '1369526400:1432',    '1369612800:1426',    '1369699200:1423',    '1369785600:1407',    '1369872000:1405',    '1369958400:1417',    '1370044800:1422',    '1370131200:1423',    '1370217600:1425',    '1370304000:1424',    '1370390400:1417',    '1370476800:1405',    '1370563200:1403',    '1370649600:1407',    '1370736000:1409',    '1370822400:1402',    '1370908800:1408',    '1370995200:1406',    '1371081600:1409',    '1371168000:1416',    '1371254400:1404',    '1371340800:1409',    '1371427200:1405',    '1371513600:1410',    '1371600000:1403',    '1371686400:1402',    '1371772800:1410',    '1371859200:1407',    '1371945600:1403',    '1372032000:1403',    '1372118400:1410',    '1372204800:1416',    '1372291200:1416',    '1372377600:1415',    '1372464000:1413',    '1372550400:1409',    '1372636800:1414',    '1372723200:1417',    '1372809600:1411',    '1372896000:1414',    '1372982400:1409',    '1373068800:1412',    '1373155200:1412',    '1373241600:1412',    '1373328000:1416',    '1373414400:1415',    '1373500800:1414',    '1373587200:1415',    '1373673600:1409',    '1373760000:1411',    '1373846400:1416',    '1373932800:1419',    '1374019200:1416',    '1374105600:1412',    '1374192000:1409',    '1374278400:1405',    '1374364800:1402',    '1374451200:1398',    '1374537600:1398',    '1374624000:1391',    '1374710400:1397',    '1374796800:1401',    '1374883200:1408',    '1374969600:1404',    '1375056000:1406',    '1375142400:1405',    '1375228800:1405',    '1375315200:1405',    '1375401600:1402',    '1375488000:1402',    '1375574400:1404',    '1375660800:1407',    '1375747200:1407',    '1375833600:1394',    '1375920000:1390',    '1376006400:1387',    '1376092800:1379',    '1376179200:1383',    '1376265600:1380',    '1376352000:1369',    '1376438400:1356',    '1376524800:1333',    '1376611200:1361',    '1376697600:1361',    '1376784000:1361',    '1376870400:1371',    '1376956800:1366',    '1377043200:1366',    '1377129600:1360',    '1377216000:1360',    '1377302400:1359',    '1377388800:1367',    '1377475200:1367',    '1377561600:1368',    '1377648000:1371',    '1377734400:1371',    '1377820800:1377',    '1377907200:1377',    '1377993600:1375',    '1378080000:1375',    '1378166400:1385',    '1378252800:1385',    '1378339200:1393',    '1378425600:1404',    '1378512000:1404',    '1378598400:1403',    '1378684800:1403',    '1378771200:1398',    '1378857600:1396',    '1378944000:1391',    '1379030400:1408',    '1379116800:1417',    '1379203200:1396',    '1379289600:1385',    '1379376000:1385',    '1379462400:1373',    '1379548800:1373',    '1379635200:1373',    '1379721600:1391',    '1379808000:1391',    '1379894400:1385',    '1379980800:1383',    '1380067200:1383',    '1380153600:1366',    '1380240000:1352',    '1380326400:1352',    '1380412800:1369',    '1380499200:1384',    '1380585600:1387',    '1380672000:1387',    '1380758400:1378',    '1380844800:1378',    '1380931200:1374',    '1381017600:1374',    '1381104000:1367',    '1381190400:1364',    '1381276800:1361',    '1381363200:1358',    '1381449600:1355',    '1381536000:1352',    '1381622400:1349',    '1381708800:1346',    '1381795200:1343',    '1381881600:1338',    '1381968000:1338',    '1382054400:1353',    '1382140800:1348',    '1382227200:1356',    '1382313600:1342',    '1382400000:1348',    '1382486400:1348',    '1382572800:1330',    '1382659200:1314',    '1382745600:1314',    '1382832000:1323',    '1382918400:1323',    '1383004800:1337',    '1383091200:1354',    '1383177600:1354',    '1383264000:1329',    '1383350400:1314',    '1383436800:1296',    '1383523200:1308',    '1383609600:1319',    '1383696000:1317',    '1383782400:1317',    '1383868800:1339',    '1383955200:1339',    '1384041600:1342',    '1384128000:1341',    '1384214400:1338',    '1384300800:1325',    '1384387200:1325',    '1384473600:1323',    '1384560000:1338',    '1384646400:1316',    '1384732800:1314',    '1384819200:1314',    '1384905600:1312',    '1384992000:1312',    '1385078400:1310',    '1385164800:1283',    '1385251200:1291',    '1385337600:1297',    '1385424000:1286',    '1385510400:1275',    '1385596800:1265',    '1385683200:1254',    '1385769600:1243',    '1385856000:1256',    '1385942400:1268',    '1386028800:1268',    '1386115200:1272',    '1386201600:1284',    '1386288000:1251',    '1386374400:1225',    '1386460800:1215',    '1386547200:1216',    '1386633600:1232',    '1386720000:1244',    '1386806400:1267',    '1386892800:1287',    '1386979200:1286',    '1387065600:1263',    '1387152000:1252',    '1387238400:1254',    '1387324800:1254',    '1387411200:1264',    '1387497600:1255',    '1387584000:1249',    '1387670400:1244',    '1387756800:1265',    '1387843200:1279',    '1387929600:1279',    '1388016000:1296',    '1388102400:1296',    '1388188800:1287',    '1388275200:1277',    '1388361600:1270',    '1388448000:1259',    '1388534400:1253',    '1388620800:1253',    '1388707200:1271',    '1388793600:1286',    '1388880000:1288',    '1388966400:1289',    '1389052800:1274',    '1389139200:1260',    '1389225600:1263',    '1389312000:1260',    '1389398400:1249',    '1389484800:1233',    '1389571200:1226',    '1389657600:1230',    '1389744000:1255',    '1389830400:1255',    '1389916800:1261',    '1390003200:1261',    '1390089600:1261',    '1390176000:1261',    '1390262400:1260',    '1390348800:1264',    '1390435200:1264',    '1390521600:1258',    '1390608000:1247',    '1390694400:1247',    '1390780800:1247',    '1390867200:1238',    '1390953600:1231',    '1391040000:1236',    '1391126400:1229',    '1391212800:1234',    '1391299200:1227',    '1391385600:1224',    '1391472000:1232',    '1391558400:1242',    '1391644800:1249',    '1391731200:1254',    '1391817600:1257',    '1391904000:1235',    '1391990400:1216',    '1392076800:1237',    '1392163200:1272',    '1392249600:1293',    '1392336000:1281',    '1392422400:1259',    '1392508800:1259',    '1392595200:1243',    '1392681600:1243',    '1392768000:1262',    '1392854400:1273',    '1392940800:1290',    '1393027200:1242',    '1393113600:1180',    '1393200000:1137',    '1393286400:1103',    '1393372800:1119',    '1393459200:1149',    '1393545600:1184',    '1393632000:1214',    '1393718400:1236',    '1393804800:1236',    '1393891200:1212',    '1393977600:1207',    '1394064000:1228',    '1394150400:1231',    '1394236800:1212',    '1394323200:1189',    '1394409600:1183',    '1394496000:1183',    '1394582400:1196',    '1394668800:1219',    '1394755200:1215',    '1394841600:1214',    '1394928000:1192',    '1395014400:1212',    '1395100800:1224',    '1395187200:1249',    '1395273600:1244',    '1395360000:1239',    '1395446400:1232',    '1395532800:1226',    '1395619200:1230',    '1395705600:1230',    '1395792000:1215',    '1395878400:1215',    '1395964800:1240',    '1396051200:1234',    '1396137600:1221',    '1396224000:1211',    '1396310400:1207',    '1396396800:1198',    '1396483200:1198',    '1396569600:1221',    '1396656000:1223',    '1396742400:1185',    '1396828800:1195',    '1396915200:1195',    '1397001600:1206',    '1397088000:1195',    '1397174400:1195',    '1397260800:1177',    '1397347200:1158',    '1397433600:1146',    '1397520000:1128',    '1397606400:1114',    '1397692800:1142',    '1397779200:1165',    '1397865600:1164',    '1397952000:1179',    '1398038400:1179',    '1398124800:1190',    '1398211200:1204',    '1398297600:1199',    '1398384000:1199',    '1398470400:1189',    '1398556800:1197',    '1398643200:1185',    '1398729600:1198',    '1398816000:1190',    '1398902400:1212',    '1398988800:1204',    '1399075200:1187',    '1399161600:1181',    '1399248000:1192',    '1399334400:1192',    '1399420800:1195',    '1399507200:1201',    '1399593600:1201',    '1399680000:1212',    '1399766400:1190',    '1399852800:1177',    '1399939200:1163',    '1400025600:1176',    '1400112000:1176',    '1400198400:1189',    '1400284800:1191',    '1400371200:1178',    '1400457600:1152',    '1400544000:1145',    '1400630400:1148',    '1400716800:1173',    '1400803200:1173',    '1400889600:1177',    '1400976000:1173',    '1401062400:1184',    '1401148800:1196',    '1401235200:1196',    '1401321600:1201',    '1401408000:1205',    '1401494400:1202',    '1401580800:1202',    '1401667200:1190',    '1401753600:1199',    '1401840000:1206',    '1401926400:1212',    '1402012800:1215',    '1402099200:1210',    '1402185600:1211',    '1402272000:1203',    '1402358400:1198',    '1402444800:1210',    '1402531200:1223',    '1402617600:1220',    '1402704000:1217',    '1402790400:1204',    '1402876800:1174',    '1402963200:1177',    '1403049600:1192',    '1403136000:1192',    '1403222400:1207',    '1403308800:1210',    '1403395200:1203',    '1403481600:1212',    '1403568000:1198',    '1403654400:1187',    '1403740800:1180',    '1403827200:1203',    '1403913600:1195',    '1404000000:1200',    '1404086400:1218',    '1404172800:1225',    '1404259200:1217',    '1404345600:1227',    '1404432000:1228',    '1404518400:1211',    '1404604800:1211',    '1404691200:1200',    '1404777600:1200',    '1404864000:1193',    '1404950400:1211',    '1405036800:1204',    '1405123200:1220',    '1405209600:1213',    '1405296000:1209',    '1405382400:1210',    '1405468800:1209',    '1405555200:1224',    '1405641600:1237',    '1405728000:1233',    '1405814400:1233',    '1405900800:1231',    '1405987200:1237',    '1406073600:1238',    '1406160000:1234',    '1406246400:1234',    '1406332800:1231',    '1406419200:1224',    '1406505600:1229',    '1406592000:1229',    '1406678400:1239',    '1406764800:1223',    '1406851200:1229',    '1406937600:1238:7.3',    '1407024000:1248',    '1407110400:1248',    '1407196800:1243',    '1407283200:1239',    '1407369600:1242',    '1407456000:1234',    '1407542400:1237',    '1407628800:1235',    '1407715200:1223',    '1407801600:1217',    '1407888000:1227',    '1407974400:1241',    '1408060800:1248',    '1408147200:1261',    '1408233600:1261',    '1408320000:1240',    '1408406400:1233',    '1408492800:1225',    '1408579200:1218',    '1408665600:1219',    '1408752000:1218',    '1408838400:1239',    '1408924800:1255',    '1409011200:1266',    '1409097600:1267',    '1409184000:1257',    '1409270400:1269',    '1409356800:1249',    '1409443200:1223',    '1409529600:1209',    '1409616000:1217',    '1409702400:1240',    '1409788800:1255',    '1409875200:1264',    '1409961600:1259',    '1410048000:1258',    '1410134400:1247',    '1410220800:1252',    '1410307200:1250',    '1410393600:1258',    '1410480000:1253',    '1410566400:1235',    '1410652800:1243',    '1410739200:1244',    '1410825600:1256',    '1410912000:1269',    '1410998400:1269',    '1411084800:1243',    '1411171200:1225',    '1411257600:1243',    '1411344000:1243',    '1411430400:1262',    '1411516800:1254',    '1411603200:1248',    '1411689600:1243',    '1411776000:1243',    '1411862400:1238',    '1411948800:1247',    '1412035200:1232',    '1412121600:1245',    '1412208000:1235',    '1412294400:1230',    '1412380800:1227',    '1412467200:1200',    '1412553600:1196',    '1412640000:1197',    '1412726400:1190',    '1412812800:1210',    '1412899200:1222',    '1412985600:1227',    '1413072000:1234',    '1413158400:1233',    '1413244800:1240',    '1413331200:1247',    '1413417600:1236',    '1413504000:1222',    '1413590400:1225',    '1413676800:1242',    '1413763200:1227',    '1413849600:1231',    '1413936000:1238',    '1414022400:1231',    '1414108800:1238',    '1414195200:1241',    '1414281600:1253',    '1414368000:1238',    '1414454400:1244',    '1414540800:1250',    '1414627200:1235',    '1414713600:1246',    '1414800000:1206',    '1414886400:1148',    '1414972800:1091',    '1415059200:1064',    '1415145600:1070',    '1415232000:1102',    '1415318400:1136:10.5',    '1415404800:1161:10.7',    '1415491200:1160:10.0',    '1415577600:1172:9.0',    '1415664000:1170:7.3',    '1415750400:1191:7.5',    '1415836800:1208:7.4',    '1415923200:1215:7.2',    '1416009600:1198:7.1',    '1416096000:1186:7.0',    '1416182400:1204:6.8',    '1416268800:1212:6.7',    '1416355200:1212:6.6',    '1416441600:1219:6.5',    '1416528000:1209:6.3',    '1416614400:1214:6.2',    '1416700800:1209:6.3',    '1416787200:1200:6.9',    '1416873600:1211:7.6',    '1416960000:1208:7.4',    '1417046400:1224:8.0',    '1417132800:1226:7.6',    '1417219200:1216:7.8',    '1417305600:1205:8.3',    '1417392000:1204:8.0',    '1417478400:1204:7.7',    '1417564800:1194:8.3',    '1417651200:1194:7.7',    '1417737600:1187:8.0',    '1417824000:1190:7.9',    '1417910400:1184:8.6',    '1417996800:1200:8.6',    '1418083200:1201:8.4',    '1418169600:1191:7.5',    '1418256000:1153:7.5',    '1418342400:1128:8.0',    '1418428800:1110:7.8',    '1418515200:1125:7.1',    '1418601600:1140:6.8',    '1418688000:1155:6.7',    '1418774400:1163:6.7',    '1418860800:1173:7.3',    '1418947200:1163:6.7',    '1419033600:1158:6.5',    '1419120000:1170:6.3',    '1419206400:1179:6.8',    '1419292800:1185:6.9',    '1419379200:1205:7.2',    '1419465600:1194:7.6',    '1419552000:1197:7.8',    '1419638400:1188:7.9',    '1419724800:1188:8.1',    '1419811200:1179:8.4',    '1419897600:1158:8.6',    '1419984000:1151:8.8',    '1420070400:1152:8.3',    '1420156800:1129:8.4',    '1420243200:1127:9.4',    '1420329600:1143:10.2',    '1420416000:1159:10.8',    '1420502400:1167:10.6',    '1420588800:1178:9.8',    '1420675200:1191:10.0',    '1420761600:1182:9.7',    '1420848000:1192:9.3',    '1420934400:1193:9.3',    '1421020800:1190:9.1',    '1421107200:1193:9.0',    '1421193600:1188:9.1',    '1421280000:1192:9.4',    '1421366400:1173:9.5',    '1421452800:1175:9.5',    '1421539200:1195:9.4',    '1421625600:1205:9.3',    '1421712000:1209:9.5',    '1421798400:1219:9.2',    '1421884800:1235:9.1',    '1421971200:1223:8.9',    '1422057600:1202:8.8',    '1422144000:1194:8.7',    '1422230400:1195:8.7',    '1422316800:1202:8.3',    '1422403200:1216:8.0',    '1422489600:1225:8.3',    '1422576000:1224:7.6',    '1422662400:1226:7.8',    '1422748800:1219:8.0',    '1422835200:1221:8.0',    '1422921600:1227:7.7',    '1423008000:1225:7.7',    '1423094400:1233:7.8',    '1423180800:1239:7.8',    '1423267200:1239:7.9',    '1423353600:1230:7.9',    '1423440000:1216:8.3',    '1423526400:1193:9.0',    '1423612800:1198:9.3',    '1423699200:1207:9.4',    '1423785600:1219:9.1',    '1423872000:1224:9.8',    '1423958400:1218:9.3',    '1424044800:1211:9.4',    '1424131200:1233:9.4',    '1424217600:1225:9.1',    '1424304000:1224:9.7',    '1424390400:1220:10.0',    '1424476800:1175:11.0',    '1424563200:1116:12.0',    '1424649600:1060:13.1',    '1424736000:1032:14.1',    '1424822400:1072:14.2',    '1424908800:1105:14.7',    '1424995200:1131:15.0',    '1425081600:1150:14.5',    '1425168000:1157:14.3',    '1425254400:1162:13.5',    '1425340800:1176:11.7',    '1425427200:1179:13.0',    '1425513600:1188:11.9',    '1425600000:1196:12.0',    '1425686400:1199:11.5',    '1425772800:1191:11.5',    '1425859200:1195:11.5',    '1425945600:1191:11.6',    '1426032000:1196:11.4',    '1426118400:1201:11.3',    '1426204800:1200:10.6',    '1426291200:1195:11.2',    '1426377600:1185:12.1',    '1426464000:1188:11.8',    '1426550400:1197:11.5',    '1426636800:1204:11.5',    '1426723200:1207:11.9',    '1426809600:1213:12.5',    '1426896000:1207:11.1',    '1426982400:1208:11.4',    '1427068800:1210:11.2',    '1427155200:1214:12.0',    '1427241600:1218:10.7',    '1427328000:1224:10.8',    '1427414400:1241:10.4',    '1427500800:1244:11.0',    '1427587200:1234:10.6',    '1427673600:1248:10.2',    '1427760000:1244:9.8',    '1427846400:1258:10.3',    '1427932800:1258:9.4',    '1428019200:1265:9.8',    '1428105600:1251:9.3',    '1428192000:1256:8.6',    '1428278400:1249:10.2',    '1428364800:1256:10.1',    '1428451200:1264:9.6',    '1428537600:1258:10.4',    '1428624000:1232:10.6',    '1428710400:1212:11.7',    '1428796800:1197:13.1',    '1428883200:1202:11.4',    '1428969600:1219:11.4',    '1429056000:1250:12.7',    '1429142400:1257:12.6',    '1429228800:1277:11.4',    '1429315200:1276:11.3',    '1429401600:1263:9.9',    '1429488000:1255:10.1',    '1429574400:1245:10.3',    '1429660800:1246:9.8',    '1429747200:1253:10.2',    '1429833600:1251:10.7',    '1429920000:1268:10.3',    '1430006400:1265:11.0',    '1430092800:1265:11.3',    '1430179200:1286:11.2',    '1430265600:1286:10.5',    '1430352000:1291:11.0',    '1430438400:1291:10.0',    '1430524800:1278:11.4',    '1430611200:1272:10.8',    '1430697600:1271:10.3',    '1430784000:1259:11.0',    '1430870400:1233:11.6',    '1430956800:1231:10.8',    '1431043200:1215:12.9',    '1431129600:1241:11.3',    '1431216000:1255:11.4',    '1431302400:1267:12.2',    '1431388800:1255:12.0',    '1431475200:1264:11.8',    '1431561600:1266:11.6',    '1431648000:1266:10.4',    '1431734400:1279:10.5',    '1431820800:1285:10.0',    '1431907200:1292:9.9',    '1431993600:1278:8.9',    '1432080000:1267:9.3',    '1432166400:1249:9.5',    '1432252800:1247:10.1',    '1432339200:1244:9.7',    '1432425600:1245:11.1',    '1432512000:1255:11.0',    '1432598400:1263:12.5',    '1432684800:1270:12.2',    '1432771200:1275:13.4',    '1432857600:1275:12.2',    '1432944000:1279:14.1',    '1433030400:1277:12.9',    '1433116800:1270:13.4',    '1433203200:1278:12.7',    '1433289600:1296:11.8',    '1433376000:1292:10.7',    '1433462400:1298:11.2',    '1433548800:1272:9.8',    '1433635200:1260:9.6',    '1433721600:1258:9.2',    '1433808000:1266:9.6',    '1433894400:1265:9.6',    '1433980800:1267:9.9',    '1434067200:1285:10.3',    '1434153600:1291:9.4',    '1434240000:1266:10.3',    '1434326400:1278:10.6',    '1434412800:1283:9.5',    '1434499200:1286:10.2',    '1434585600:1271:9.9',    '1434672000:1273:10.0',    '1434758400:1266:11.8',    '1434844800:1251:12.0',    '1434931200:1265:11.2',    '1435017600:1255:12.6',    '1435104000:1235:13.1',    '1435190400:1242:12.8',    '1435276800:1239:13.5',    '1435363200:1238:11.7',    '1435449600:1203:10.2',    '1435536000:1183:11.0',    '1435622400:1205:10.5',    '1435708800:1220:9.7',    '1435795200:1219:10.7',    '1435881600:1219:9.1',    '1435968000:1219:11.5',    '1436054400:1228:12.0',    '1436140800:1230:11.9',    '1436227200:1231:11.2',    '1436313600:1220:11.1',    '1436400000:1226:10.8',    '1436486400:1228:12.0',    '1436572800:1215:10.3',    '1436659200:1218:10.4',    '1436745600:1206:10.7',    '1436832000:1193:11.0',    '1436918400:1193:12.2',    '1437004800:1201:12.1',    '1437091200:1207:13.1',    '1437177600:1194:12.8',    '1437264000:1184:13.4',    '1437350400:1182:13.4',    '1437436800:1198:13.1',    '1437523200:1178:13.6',    '1437609600:1150:13.9',    '1437696000:1163:12.2',    '1437782400:1158:12.3',    '1437868800:1167:13.1',    '1437955200:1154:12.7',    '1438041600:1144:12.8',    '1438128000:1154:10.2',    '1438214400:1152:10.7',    '1438300800:1171:9.5',    '1438387200:1176:8.3',    '1438473600:1183:8.5',    '1438560000:1183:6.5',    '1438646400:1175:6.6',    '1438732800:1175:6.3',    '1438819200:1171:7.6',    '1438905600:1202:9.0',    '1438992000:1211:8.6',    '1439078400:1206:8.8',    '1439164800:1199:9.4',    '1439251200:1202:8.6',    '1439337600:1201:8.9',    '1439424000:1203:8.4',    '1439510400:1216:8.6',    '1439596800:1219:8.9',    '1439683200:1218:7.4',    '1439856000:1215:9.0',    '1439942400:1182:9.6',    '1440115200:1138:10.2',    '1440201600:1144:9.7',    '1440288000:1156:11.0',    '1440374400:1172:7.7',    '1440460800:1183:9.3',    '1440547200:1193:8.6',    '1440633600:1186:9.4',    '1440720000:1199:9.4',    '1440806400:1192:9.3',    '1440892800:1203:8.5',    '1440979200:1194:11.0',    '1441065600:1198:10.0',    '1441152000:1198:10.3',    '1441238400:1206:10.3',    '1441324800:1211:10.1',    '1441411200:1215:10.2',    '1441497600:1226:10.4',    '1441584000:1226:8.7',    '1441670400:1219:8.4',    '1441756800:1225:9.3',    '1441843200:1225:7.9',    '1441843200:1227:6.9',    '1441929600:1228:7.5',    '1442016000:1228:6.9',    '1442102400:1220:6.7',    '1442188800:1225:4.7',    '1442275200:1232:4.9',    '1442361600:1225:5.9',    '1442448000:1226:7.4',    '1442534400:1202:7.5',    '1442620800:1210:8.4',    '1442707200:1227:8.3',    '1442793600:1222:10.1',    '1442880000:1241:7.9',    '1442966400:1262:7.4',    '1443052800:1272:6.4',    '1443139200:1268:6.8',    '1443225600:1236:7.0',    '1443312000:1180',    '1443398400:1121:11.3',    '1443484800:1071:12.6',    '1443571200:1054:13.3',    '1443657600:1088:14.0',    '1443744000:1091:13.4',    '1443830400:1100:14.1',    '1443916800:1100:12.0',    '1444176000:1112:9.0',    '1444348800:1141:7.1',    '1444521600:1163:10.3',    '1444608000:1163:10.8',    '1444694400:1172:10.4',    '1444780800:1182:10.2',    '1444867200:1182:10.7',    '1444953600:1193:10.2',    '1445040000:1188:10.2',    '1445126400:1175:10.5',    '1445212800:1175:11.5',    '1445212800:1178:10.9',    '1445299200:1190:11.4',    '1445472000:1220:10.8',    '1445558400:1224:11.3',    '1445644800:1226:11.6',    '1445731200:1220:10.9',    '1445817600:1214:9.4',    '1445904000:1206:9.7',    '1445990400:1200:9.4',    '1446076800:1192:10.1',    '1446163200:1215:9.3',    '1446249600:1205:9.6',    '1446336000:1215:8.9',    '1446422400:1215:9.9',    '1446422400:1211:9.0',    '1446508800:1214:10.0',    '1446595200:1226:10.4',    '1446681600:1226:10.0',    '1446768000:1227:10.7',    '1446854400:1222:10.3',    '1446940800:1212:10.5',    '1447027200:1212:10.2',    '1447027200:1218:9.4',    '1447113600:1225:9.9',    '1447200000:1221:9.5',    '1447286400:1198:9.6',    '1447372800:1157:9.2',    '1447459200:1165:8.6',    '1447545600:1166:9.6',    '1447632000:1164:9.6',    '1447718400:1161:10.4',    '1447804800:1182:10.4',    '1447977600:1201:8.0',    '1448064000:1189:9.5',    '1448150400:1193:8.1',    '1448236800:1193:9.3',    '1448236800:1179:8.0',    '1448323200:1179:8.2',    '1448409600:1174:6.9',    '1448496000:1143:6.6',    '1448582400:1125:7.1',    '1448668800:1125:6.2',    '1448755200:1118:6.6',    '1448841600:1083:8.1',    '1448928000:1087:8.8',    '1449014400:1108:8.7',    '1449100800:1084:6.6',    '1449187200:1084:6.8',    '1449273600:1107:7.4',    '1449360000:1094:7.5',    '1449446400:1094:9.0',    '1449532800:1070:8.0',    '1449619200:1088:7.7',    '1449705600:1087:8.3',    '1449792000:1084:8.0',    '1449878400:1092:8.6',    '1449964800:1096:9.3',    '1450051200:1097:10.1',    '1450137600:1109:10.0',    '1450224000:1113:10.6',    '1450310400:1113:11.1',    '1450396800:1124:10.5',    '1450483200:1126:10.4',    '1450569600:1087:9.7',    '1450656000:1104:10.7',    '1450742400:1111:11.7',    '1450828800:1095:12.2',    '1450915200:1121:12.2',    '1451001600:1133:13.2',    '1451088000:1133:12.2',    '1451174400:1137:12.3',    '1451260800:1124:12.1',    '1451347200:1111:10.9',    '1451433600:1107:10.3',    '1451520000:1098:10.4',    '1451606400:1071:10.7',    '1451692800:1060:11.7',    '1451779200:1069:11.9',    '1451865600:1074:10.5',    '1451952000:1086:10.5',    '1452124800:1091:9.6',    '1452211200:1094:9.3',    '1452297600:1095:8.4',    '1452384000:1095:8.9',    '1452470400:1100:10.6',    '1452556800:1126:10.2',    '1452643200:1109:11.7',    '1452729600:1083:11.2',    '1452816000:1104:11.0',    '1452902400:1137:11.7',    '1452988800:1113:13.0',    '1453075200:1077:12.3',    '1453248000:1085:11.7',    '1453334400:1096:14.3',    '1453420800:1121:15.0',    '1453507200:1138:15.0',    '1453593600:1114:13.6',    '1453680000:1108:14.5',    '1453766400:1162:25.7',    '1453852800:1221:32.1',    '1453939200:1283:41.0',    '1454025600:1348:43.5',    '1454112000:1411:45.4',    '1454198400:1477:45.5',    '1454284800:1477:46.6',    '1454371200:1550:34.6',    '1454371200:1528:24.7',    '1454457600:1468:25.0',    '1454544000:1403:9.8',    '1454630400:1347:8.0',    '1454716800:1290:10.2',    '1454803200:1257:9.1',    '1454889600:1272:10.0',    '1454976000:1286:9.0',    '1455062400:1260:10.7',    '1455148800:1281:10.5',    '1455235200:1320:10.4',    '1455321600:1311:9.1',    '1455408000:1271:9.7',    '1455580800:1301:8.3',    '1455753600:1234:7.4',    '1455840000:1205:6.8',    '1455926400:1192:7.1',    '1456012800:1215:6.3',    '1456099200:1215:7.7',    '1456185600:1268:5.6',    '1456272000:1256:5.7',    '1456358400:1228',    '1456444800:1186',    '1456531200:1159',    '1456617600:1109',    '1456704000:1055',    '1456790400:1038:12.3',    '1456876800:1081:11.7',    '1456963200:1121:12.6',    '1457049600:1124:13.5',    '1457136000:1130:13.9',    '1457222400:1124:11.4',    '1457308800:1135:9.9',    '1457481600:1149:8.4',    '1457568000:1140:7.3',    '1457654400:1118:7.3',    '1457740800:1087:7.9',    '1457827200:1046:9.0',    '1457913600:1022:10.1',    '1458000000:1066:10.8',    '1458086400:1112:10.5',    '1458259200:1152:11.6',    '1458345600:1146:10.1',    '1458432000:1126:8.9',    '1458518400:1116:6.9',    '1458777600:1108:6.2',    '1458864000:1116:6.4',    '1458950400:1125:6.8',    '1459036800:1120:7.2',    '1459123200:1109:7.6',    '1459209600:1105:8.1',    '1459296000:1108:8.0',    '1459468800:1132:7.7',    '1459555200:1117:7.2',    '1459641600:1136:6.8',    '1459728000:1125:7.3',    '1459814400:1120:6.1',    '1459900800:1137:6.1',    '1459987200:1126:7.5',    '1460073600:1126:6.9',    '1460160000:1107:7.3',    '1460246400:1097:7.7',    '1460332800:1099:7.7',    '1460419200:1129:7.5',    '1460505600:1133:8.0',    '1460592000:1131:8.1',    '1460678400:1131:8.2',    '1460764800:1123:8.6',    '1460851200:1118:8.8',    '1460937600:1118:8.9',    '1461024000:1119:8.7',    '1461110400:1133:8.8',    '1461196800:1121:8.8',    '1461283200:1098:10.0',    '1461369600:1096:9.1',    '1461456000:1078:9.1',    '1461542400:1078:9.6',    '1461628800:1067:9.8',    '1461715200:1058:9.8',    '1461801600:1069:9.8',    '1461888000:1071:9.2',    '1461974400:1077:9.2',    '1462060800:1077:9.8',    '1462147200:1078:10.0',    '1462233600:1065:10.0',    '1462320000:1048:10.1',    '1462406400:1055:10.6',    '1462492800:1048:11.9',    '1462579200:1033:12.6',    '1462665600:1042:11.4',    '1462752000:1045:11.3',    '1462838400:1068:11.1',    '1462924800:1047:11.3',    '1463011200:1033:10.5',    '1463097600:1010:9.2',    '1463184000:1014:9.6',    '1463356800:1016:10.0',    '1463443200:1023:10.4',    '1463529600:1026:9.8',    '1463616000:1011:10.0',    '1463702400:1005:10.9',    '1463788800:1030:10.7',    '1463875200:1030:10.8',    '1463961600:1030:10.5',    '1464048000:1021:9.9',    '1464134400:1023:10.4',    '1464393600:1026:9.1',    '1464480000:1013:9.0',    '1464566400:1023:8.8',    '1464652800:1009:9.7',    '1464739200:1002:8.6',    '1464825600:985:9.6',    '1464912000:948:10.1',    '1464998400:943:10.5',    '1465084800:940:10.8',    '1465171200:953:10.9',    '1465257600:958:11.0',    '1465344000:959:11.5',    '1465948800:992:10.3',    '1466035200:999:10.3',    '1466121600:1006:11.2',    '1466208000:1024:12.2',    '1466294400:1023:11.5',    '1466380800:1031:11.8',    '1466553600:998:12.3',    '1466640000:1006:12.3',    '1466726400:1000:12.4',    '1466812800:1000:10.7',    '1466899200:1012:13.0',    '1466985600:984:11.9',    '1467072000:974:11.3',    '1467158400:988:13.5',    '1467244800:978:13.2',    '1467417600:973:15.6',    '1467504000:963:13.4',    '1467590400:963:14.7',    '1467676800:996:14.7',    '1467763200:1009:13.0',    '1467849600:1015:14.3',    '1467936000:1017:13.5',    '1468022400:1009:13.3',    '1468108800:1008:14.2',    '1468195200:1000:13.7',    '1468281600:1013:13.4',    '1468713600:955:11.8',    '1468800000:950:11.8',    '1468886400:964:12.5',    '1469318400:985:10.4',    '1469404800:985:11.0',    '1470009600:969:11.1',    '1470096000:957:11.4',    '1470182400:942:12.1',    '1470268800:956:12.0',    '1470355200:958:12.3',    '1470441600:957:12.9',    '1470528000:961:12.0',    '1470614400:961:12.4',    '1470700800:975:12.2',    '1470787200:970:12.1',    '1470873600:965:10.3',    '1470960000:961:9.8',    '1471046400:969:9.9',    '1471132800:969:9.0',    '1471219200:979:10.5',    '1471305600:984:10.1',    '1471478400:1000:8.2',    '1471564800:1006:8.4',    '1471651200:1009:8.2',    '1471737600:997:8.9',    '1471824000:997:10.1',    '1471910400:1014:9.8',    '1471996800:1003:10.3',    '1472083200:1032:9.2',    '1472169600:1066:9.2',    '1472256000:1043:8.3',    '1472428800:1030:8.1',    '1472601600:1075:7.2',    '1472688000:1074:7.8',    '1472774400:1074:6.9',    '1472860800:1087:7.1',    '1472947200:1076:6.8',    '1473033600:1074:6.5',    '1473120000:1092:6.5',    '1473206400:1119:6.8',    '1473292800:1121:6.1',    '1473379200:1121:6.3',    '1473465600:1108:6.3',    '1473552000:1093:6.5',    '1473638400:1078:5.6',    '1473724800:1102:5.2',    '1473811200:1115:5.6',    '1473897600:1103:6.6',    '1473984000:1108:7.0',    '1474070400:1094:6.9',    '1474156800:1082:7.0',    '1474243200:1072:8.1',    '1474329600:1103:8.9',    '1474761600:974:12.5',    '1474848000:931:11.7',    '1474934400:915:12.1',    '1475020800:941:12.6',    '1475107200:964:13.3',    '1475280000:968:9.4',    '1475366400:961:11.3',    '1475452800:948:11.3',    '1475539200:952:11.2',    '1475625600:957:11.1',    '1475712000:974:10.7',    '1475798400:982:10.2',    '1475971200:994:10.4',    '1476057600:994:10.6',    '1476144000:1037:8.8',    '1476230400:1034:9.2',    '1476316800:1019:8.6',    '1476403200:1004:8.6',    '1476489600:1000:8.6',    '1476662400:1008:7.1',    '1476748800:1002:7.3',    '1476835200:1001:8.4',    '1476921600:1011:8.3',    '1477008000:1011:7.7',    '1477094400:1025:7.9',    '1477180800:1020:8.3',    '1477267200:1038:8.9',    '1477353600:1052:8.8',    '1477440000:1063:8.3',    '1477526400:1043:8.2',    '1477612800:1043:8.3',    '1477699200:1017:6.3',    '1477785600:1013:6.2',    '1477872000:998:6.8',    '1477958400:999:7.2',    '1478044800:1016:6.8',    '1478131200:1016:6.1',    '1478217600:1013:7.0',    '1478304000:1013:6.7',    '1478390400:1031:6.8',    '1478476800:1027:6.8',    '1478563200:1026:6.7',    '1478649600:1048:7.1',    '1478736000:1048:7.0',    '1478822400:1056',    '1478908800:1063:5.5',    '1478908800:1063:6.7',    '1478995200:1052:6.9',    '1479081600:1058:6.9',    '1479427200:1089:6.7',    '1479513600:1089:6.8',    '1479600000:1072:6.4',    '1479686400:1065:6.2',    '1479772800:1062:6.3',    '1479945600:1077:5.7',    '1480032000:1069:6.0',    '1480118400:1069:5.5',    '1480204800:1044:5.7',    '1480291200:1044:5.6',    '1480377600:1032:5.4',    '1480464000:1024:6.1',    '1480550400:1006:6.6',    '1480723200:1001:6.9',    '1480809600:1012:6.5',    '1480896000:1003:7.1',    '1480982400:1008:7.2',    '1481068800:1007:6.6',    '1481155200:1005:6.0',    '1481241600:1026:6.1',    '1481328000:1016:6.3',    '1481414400:1016:5.9',    '1481500800:1031:5.7',    '1481587200:1030:5.7',    '1481673600:1028:5.9',    '1481760000:1015:6.0',    '1481846400:1017:5.6',    '1481932800:1038:5.6',    '1482019200:1036:6.0',    '1482105600:1028:5.6',    '1482192000:1025:5.9',    '1482278400:1010:5.7',    '1482364800:996:5.7',    '1482451200:1003:5.7',    '1482537600:1002:5.7',    '1482624000:1003:6.2',    '1482796800:984:6.0',    '1482883200:977:6.3',    '1482969600:980:6.5',    '1483056000:969:6.9',    '1483142400:969:4.9',    '1483228800:949:6.0',    '1483315200:939:6.7',    '1483401600:939:6.7',    '1483488000:914:6.8',    '1483574400:920:6.8',    '1483660800:926:6.4',    '1483747200:926:6.7',    '1483833600:947:6.5',    '1483920000:952:6.5',    '1484006400:955:5.2',    '1484092800:975',    '1484179200:986:5.5',    '1484265600:976:5.7',    '1484352000:986',    '1484438400:991',    '1484524800:988',    '1484611200:1002',    '1484697600:1004',    '1484784000:1024',    '1484870400:1038',    '1484956800:1045',    '1485043200:1084:7.3',    '1485129600:1136:6.6',    '1485216000:1173:6.7',    '1485302400:1138:6.5',    '1485388800:1108:6.5',    '1485475200:1087:6.5',    '1485561600:1070:6.8',    '1485648000:1041:6.5',    '1485734400:1020:6.1',    '1485820800:1004:6.7',    '1485907200:989:7.1',    '1486080000:1012:7.0',    '1486166400:1017:6.7',    '1486252800:1018:6.6',    '1486425600:1031:7.2',    '1486598400:1015:7.0',    '1486684800:1004:7.0',    '1486857600:976:6.2',    '1486944000:979:6.9',    '1487030400:1009:6.8',    '1487203200:1014',    '1487289600:1019',    '1487376000:1000',    '1487462400:952',    '1487548800:904',    '1487635200:876',    '1487721600:872',    '1487894400:885:9.6',    '1487980800:896:9.8',    '1488153600:895:9.6',    '1488240000:888:8.4',    '1488326400:911:8.2',    '1488499200:922:7.6',    '1488585600:947:8.3',    '1488758400:1024:9.5',    '1488931200:1035:11.9',    '1489017600:1025:13.9',    '1489190400:1047:13.8',    '1489363200:1001:12.2',    '1489449600:987:10.0',    '1489622400:941:9.3',    '1489795200:949:9.1',    '1489968000:985:8.0',    '1490140800:1004:7.2',    '1490313600:958:8.8',    '1490400000:964:9.4',    '1490572800:968:8.8',    '1490659200:997:9.8',    '1490745600:1009:11.1',    '1490918400:1004:10.7',    '1491091200:1024:9.4',    '1491264000:1006:8.5',    '1491350400:996:8.7',    '1491436800:998:9.7',    '1491609600:1009:8.6',    '1491782400:980:9.3',    '1491868800:976:9.4',    '1492041600:949:8.2',    '1492214400:945:9.4',    '1492387200:950:8.5',    '1492473600:943:7.5',    '1492473600:943:6.8',    '1492646400:929:7.7',    '1492819200:941:6.7',    '1492992000:946:7.9',    '1493078400:958:9.5',    '1493251200:977:10.1',    '1493424000:990:10.9',    '1493596800:1008:10.3',    '1493769600:1032:9.7',    '1493856000:1035:9.1',    '1494028800:1013:8.0',    '1494201600:1010:6.9',    '1494374400:993:8.6',    '1494547200:990:8.3',    '1494633600:1007:8.4',    '1494806400:1052:6.4',    '1494892800:1072:7.6',    '1495065600:1090:8.0',    '1495152000:1073:9.4',    '1495238400:1020:10.1',    '1495324800:969:11.0',    '1495411200:920:10.2',    '1495584000:895:13.2',    '1495670400:919:15.1',    '1495843200:942:14.2',    '1495929600:938:13.2',    '1496016000:940:14.0',    '1496188800:950:12.0',    '1496275200:941:11.7',    '1496448000:943:12.0',    '1496534400:945:12.8',    '1496620800:943:9.5',    '1496793600:934:10.2',    '1496880000:929:10.3',    '1497052800:937:9.2',    '1497139200:929:8.9',    '1497225600:914:9.0',    '1497312000:915:10.7',    '1497484800:928:10.4',    '1497657600:949:11.2',    '1497830400:958:10.9',    '1497916800:947:10.9',    '1498003200:948:9.4',    '1498089600:941:11.1',    '1498262400:956:11.1',    '1498348800:950:11.6',    '1498521600:952:9.9',    '1498694400:968:10.5',    '1498867200:957:10.3',    '1499040000:950:9.8',    '1499126400:942:9.6',    '1499299200:955:9.8',    '1499472000:971:10.0',    '1499644800:967:8.8',    '1499817600:984:9.6',    '1499990400:987:9.2',    '1500076800:994:9.0',    '1500249600:959:9.6',    '1500422400:970:10.8',    '1500595200:981:12.0',    '1500768000:985:11.8',    '1500940800:983:10.6',    '1501027200:969:10.7',    '1501200000:967:11.5',    '1501372800:970:11.6',    '1501459200:976:9.9',    '1501632000:980:9.6',    '1501804800:982:10.7',    '1501891200:986:10.4',    '1502064000:967:12.0',    '1502236800:1002:13.2',    '1502409600:1007:13.2',    '1502496000:1015:11.6',    '1502668800:1028:12.1',    '1502755200:1025:11.3',    '1502928000:999:10.9',    '1503100800:1007:9.7',    '1503187200:1002:10.8',    '1503360000:983:9.5',    '1503446400:982:10.8',    '1503619200:983:8.6',    '1503792000:1002:9.3',    '1503878400:992:10.7',    '1504051200:994:9.0',    '1504224000:1005:9.1',    '1504396800:995:9.7',    '1504396800:995',    '1504483200:999:7.5',    '1504569600:1016:8.4',    '1504742400:1018:7.6',    '1504915200:1014:6.6',    '1505088000:1019:6.9',    '1505174400:1025:7.8',    '1505347200:1031:8.2',    '1505520000:989:9.0',    '1505692800:895:10.3',    '1506211200:1176:16.0',    '1506297600:1235:13.4',    '1506384000:1296:10.6',    '1506470400:1357:13.0',    '1506643200:1496:12.6',    '1506729600:1563:12.9',    '1506816000:1628:12.7',    '1506988800:1740:13.1',    '1507161600:1698:13.7',    '1507248000:1641:15.5',    '1507420800:1583:14.2',    '1507593600:1493:14.4',    '1507766400:1495:16.6',    '1507939200:1394:14.2',    '1508025600:1325:14.6',    '1508198400:1202:13.1',    '1508284800:1152:14.1',    '1508457600:1100:13.6',    '1508544000:1118:14.8',    '1508716800:1114:14.4',    '1508889600:1044:14.1',    '1508976000:1015:13.9',    '1509062400:987:13.1',    '1509235200:957:13.4',    '1509321600:951:10.5',    '1509494400:960:10.9',    '1509667200:997:11.5',    '1509840000:994:10.5',    '1509926400:984:8.7',    '1510099200:989:10.7',    '1510272000:996:9.6',    '1510444800:982:8.6',    '1510531200:981:9.2',    '1510704000:995:9.1',    '1510876800:996:9.4',    '1511049600:987:9.8',    '1511136000:980:9.3',    '1511308800:982:9.8',    '1511395200:975:12.2',    '1511568000:965:10.3',    '1511654400:994:12.3',    '1511740800:1004:11.1',    '1511913600:1008:13.3',    '1512000000:998:13.2',    '1512172800:982:13.4',    '1512259200:980:13.5',    '1512345600:985:11.4',    '1512518400:983:11.5',    '1512691200:980:11.0',    '1512864000:987:11.6',    '1513036800:980:11.0',    '1513209600:981:11.6',    '1513382400:991:10.1',    '1513468800:986:10.2',    '1513641600:973:10.3',    '1513814400:981:9.5',    '1513987200:993:9.6',    '1514073600:989:9.8',    '1514246400:977:9.4',    '1514419200:974:9.7',    '1514505600:963:10.3',    '1514678400:954:9.7',    '1514851200:961:10.4',    '1515024000:969:11.9',    '1515196800:952:11.2',    '1515283200:939:12.1',    '1515369600:900:12.8',    '1515456000:864:14.4',    '1515542400:855:12.8',    '1515628800:880:12.2',    '1515715200:894:13.8',    '1515801600:899:16.3',    '1515888000:913:15.9',    '1515974400:917:14.4',    '1516060800:917:14.7',    '1516147200:918:14.7',    '1516233600:925:15.6',    '1516320000:926:14.9',    '1516406400:924:11.3',    '1516579200:911:14.2',    '1516665600:914:10.3',    '1516752000:920:12.7',    '1516838400:925:11.5',    '1516924800:916:11.1',    '1517011200:912:10.4',    '1517097600:921:9.6',    '1517184000:923:9.7',    '1517270400:918:10.7',    '1517356800:919:11.0',    '1517443200:919:11.6',    '1517529600:915:12.6',    '1517616000:916:12.5',    '1517702400:916:13.2',    '1517788800:910:13.1',    '1517875200:919:14.0',    '1517961600:919:12.6',    '1518048000:913:11.8',    '1518134400:915:12.0',    '1518220800:916:12.2',    '1518307200:919:11.8',    '1518393600:912:10.8',    '1518480000:908:11.7',    '1518566400:898:10.7',    '1518652800:892:10.7',    '1518739200:889:10.2',    '1518825600:891:11.1',    '1518912000:901:11.0',    '1518998400:897:10.7',    '1519084800:905:11.6',    '1519171200:895:11.0',    '1519257600:895:10.1',    '1519344000:893:12.8',    '1519430400:865:11.6',    '1519516800:827:12.9',    '1519603200:796:16.4',    '1519689600:786:19.3',    '1519776000:811:20.8',    '1519862400:829:18.0',    '1519948800:845:19.4',    '1520035200:849:19.3',    '1520121600:835:17.6',    '1520208000:837:14.1',    '1520294400:850:12.8',    '1520380800:858:11.8',    '1520467200:860:11.7',    '1520553600:856:11.5',    '1520640000:849:12.6',    '1520726400:853:12.2',    '1520812800:861:10.0',    '1520899200:843:11.2',    '1520985600:842:11.9',    '1521072000:847:10.7',    '1521158400:850:9.4',    '1521244800:846:11.5',    '1521331200:834:11.6',    '1521417600:845:8.7',    '1521504000:844:10.0',    '1521590400:847:9.1',    '1521676800:869:10.5',    '1522022400:869:10.1',    '1522108800:881:10.0',    '1522195200:891:10.9',    '1522281600:898:9.7',    '1522368000:911:11.0',    '1522454400:909:11.5',    '1522540800:909:11.2',    '1522627200:908:12.3',    '1522713600:906:13.4',    '1522800000:917:13.3',    '1522886400:912:14.4',    '1522972800:932:13.5',    '1523059200:951:13.2',    '1523491200:925:12.1',    '1523577600:948:13.6',    '1523750400:947:12.3',    '1523836800:953:11.0',    '1523923200:949:12.5',    '1524009600:946:11.9',    '1524096000:942:12.7',    '1524182400:942:12.5',    '1524268800:954:11.5',    '1524355200:935:11.5',    '1524441600:922:12.1',    '1524528000:910:12.0',    '1524614400:917:12.1',    '1524700800:920:11.6',    '1524787200:910:11.3',    '1524873600:895:12.0',    '1524960000:907:12.0',    '1525132800:903:12.0',    '1525219200:896:11.8',    '1525305600:903:13.0',    '1525392000:908:12.2',    '1525478400:913:13.4',    '1525564800:911:13.4',    '1525651200:909:13.9',    '1525737600:918:11.3',    '1525824000:918:12.2',    '1525910400:930:11.5',    '1525996800:932:10.6',    '1525996800:932:9.7',    '1526083200:928:12.4',    '1526169600:917:12.3',    '1526256000:912:10.8',    '1526342400:909:12.3',    '1526428800:916:14.2',    '1526515200:917:13.8',    '1526601600:917:14.8',    '1526688000:909:14.0',    '1526774400:920:12.8',    '1526774400:920:14.4',    '1526860800:904:14.1',    '1526947200:909:15.0',    '1527033600:901:14.2',    '1527120000:919:15.4',    '1527206400:918:15.2',    '1527292800:926:12.2',    '1527379200:917:14.7',    '1527465600:921:14.4',    '1527552000:909:14.7',    '1527638400:915:14.4',    '1527724800:918:14.1',    '1527811200:905:15.5',    '1527897600:904:13.4',    '1527984000:904:14.9',    '1528070400:899:15.1',    '1528156800:909:15.3',    '1528243200:918:15.4',    '1528416000:926:13.1',    '1528502400:931:11.6',    '1528588800:933:13.6',    '1528675200:926:11.4',    '1528761600:933:11.2',    '1528848000:942:9.3',    '1528848000:942:11.3',    '1528934400:934:11.5',    '1529020800:934:12.2',    '1529107200:929:12.3',    '1529193600:922:11.6',    '1529280000:920:12.8',    '1529366400:922:12.4',    '1529452800:921:12.7',    '1529539200:919:11.8',    '1529712000:923:11.1',    '1529798400:920:12.4',    '1529971200:917:12.3',    '1530057600:917:10.7',    '1530144000:913:10.9',    '1530230400:915:10.7',    '1530316800:909:11.1',    '1530403200:901:10.7',    '1530489600:902:10.2',    '1530576000:902:9.0',    '1530662400:896:10.2',    '1530748800:891:10.3',    '1530835200:891:8.4',    '1530921600:883:9.9',    '1531008000:883:9.3',    '1531094400:883:9.7',    '1531180800:883:9.6',    '1531267200:890:9.1',    '1531353600:884:8.5',    '1531440000:884:9.1',    '1531526400:884:8.4',    '1531612800:889:9.1',    '1531699200:896:9.1',    '1531785600:896:8.4',    '1531872000:907:8.4',    '1531958400:907:9.4',    '1532044800:910:9.9',    '1532131200:903:8.1',    '1532217600:897:10.0',    '1532304000:896:10.8',    '1532390400:898:11.1',    '1532476800:896:8.2',    '1532563200:888:9.5',    '1532649600:899:10.8',    '1532736000:889:11.6',    '1532822400:864:11.6',    '1532908800:838:11.7',    '1532995200:837:12.8',    '1533081600:868:13.1',    '1533168000:873:12.9',    '1533254400:871:11.9',    '1533340800:851:12.0',    '1533427200:830:11.0',    '1533513600:824:9.8',    '1533600000:834:8.8',    '1533686400:868:9.2',    '1533772800:890:10.1',    '1533859200:890:9.9',    '1533945600:875:8.0',    '1534032000:872:9.1',    '1534118400:871:10.3',    '1534204800:876:10.4',    '1534464000:872:7.8',    '1534550400:877:9.1',    '1534636800:886:9.5',    '1534723200:898:8.0',    '1534809600:917:8.7',    '1534896000:917:10.6',    '1534982400:907:10.5',    '1535068800:890:10.1',    '1535155200:888:10.7',    '1535241600:891:10.0',    '1535328000:889:10.9',    '1535414400:899:10.5',    '1535500800:931:9.9',    '1535587200:930:10.5',    '1535673600:926:11.7',    '1535760000:883:11.2',    '1535846400:848:11.5',    '1535932800:820:9.7',    '1536019200:833:10.5',    '1536105600:834:10.8',    '1536192000:862:10.4',    '1536278400:868:9.4',    '1536364800:884:9.5',    '1536451200:879:9.3',    '1536537600:883:10.8',    '1536624000:887:10.2',    '1536710400:899:9.6',    '1536796800:896:9.4',    '1536883200:912:10.3',    '1536969600:912:8.1',    '1537056000:907:8.7',    '1537142400:905:9.1',    '1537228800:924:9.9',    '1537315200:925:10.8',    '1537401600:926:10.4',    '1537488000:935:10.3',    '1537574400:935:10.4',    '1537660800:922:9.6',    '1537747200:912:9.6',    '1537833600:914:8.6',    '1537920000:913:7.8',    '1538006400:914:7.9',    '1538092800:910:7.5',    '1538179200:902:7.9',    '1538265600:898:7.6',    '1541548800:916:6.8',    '1542585600:856:15.3',    '1542844800:900:13.4',    '1542931200:906:13.2',    '1543017600:918:12.5',    '1543104000:930:10.3',    '1543190400:920:9.0',    '1543276800:922:9.2',    '1543449600:920:8.4',    '1543449600:920:9.0',    '1543622400:937:8.3',    '1543708800:929:8.8',    '1543795200:920:9.0',    '1543881600:915:8.8',    '1543968000:911:9.6',    '1544054400:913:8.9',    '1544313600:921:9.4',    '1544400000:921:9.2',    '1544486400:921:9.3',    '1544572800:917:9.2',    '1544659200:912:8.8',    '1544745600:914:8.3',    '1544832000:914:8.3',    '1544918400:908:9.1',    '1545004800:903:7.7',    '1545091200:909:8.2',    '1545177600:914:8.0',    '1545264000:913:8.1',    '1545350400:908:8.4',    '1545436800:906:7.9',    '1545523200:895:8.9',    '1545609600:895:9.2',    '1545696000:902:9.1',    '1545782400:912:8.6',    '1545868800:906:8.3',    '1545955200:900:7.6',    '1546041600:896:8.2',    '1546128000:898:7.9',    '1546214400:892:8.3',    '1546300800:895:8.2',    '1546387200:900:7.9',    '1546473600:900:8.4',    '1546560000:900:8.7',    '1546646400:896:8.8',    '1546732800:896:8.3',    '1546819200:901:6.9',    '1546905600:901:6.2',    '1546992000:893:5.8',    '1547164800:901:5.6',    '1547251200:900:6.4',    '1547337600:911:7.8',    '1547424000:915:7.9',    '1547510400:920:8.3',    '1547683200:920:8.3',    '1547769600:923:8.2',    '1547856000:924:8.5',    '1547942400:923:8.5',    '1548028800:923:7.7',    '1548115200:940:8.0',    '1548201600:931:8.8',    '1548288000:939:8.9',    '1548460800:954:9.2',    '1548547200:952:10.9',    '1548633600:961:11.0',    '1548720000:968:11.0',    '1548806400:985:9.5',    '1548892800:990:10.1',    '1548979200:981:9.7',    '1549065600:1022:9.7',    '1549152000:1025:9.0',    '1549238400:1033:8.6',    '1549324800:1028:8.2',    '1549411200:1027:7.0',    '1549497600:1015:7.0',    '1549584000:1003:7.1',    '1549670400:1003:6.7',    '1549756800:1015:7.0',    '1549843200:1014:6.9',    '1549929600:1017:6.9',    '1550016000:1017:7.1',    '1550102400:1025:6.3',    '1550188800:1025:6.7',    '1550275200:1049:6.3',    '1550361600:1064:6.6',    '1550448000:1083:5.2',    '1550534400:1090:5.6',    '1550620800:1094:5.3',    '1550707200:1087:5.9',    '1550793600:1098:5.4',    '1550880000:1098:5.6',    '1550966400:1057:7.0',    '1551052800:1006:5.4',    '1551139200:981:5.8',    '1551225600:962:5.4',    '1551312000:953:5.7',    '1551398400:953:6.3',    '1551484800:972:6.3',    '1551571200:969:7.4',    '1551657600:982:7.6',    '1551744000:974:7.7',    '1551830400:981:7.3',    '1551916800:985:7.9',    '1552089600:997:7.8',    '1552176000:1001:8.1',    '1552262400:1018:8.2',    '1552348800:1017:7.6',    '1552435200:1036:7.5',    '1552521600:1040:6.9',    '1552608000:1033:7.5',    '1552694400:1028:7.3',    '1552780800:1033:6.6',    '1552953600:1002:6.8',    '1553040000:1000:7.0',    '1553126400:1008:6.5',    '1553212800:1019:6.3',    '1553558400:1045:6.6',    '1553731200:1027:7.0',    '1553817600:1025:6.9',    '1554076800:1022:7.6',    '1554249600:1024:6.0',    '1554854400:1019:7.1',    '1555113600:995:6.5',    '1555372800:991:7.1',    '1555459200:1001:7.2',    '1555545600:1008:7.2',    '1555718400:1005:8.1',    '1555891200:1010:8.0',    '1555977600:1021:7.7',    '1556236800:1035:7.3',    '1556323200:1032:7.3',    '1556496000:1048:7.3',    '1556582400:1062:6.9',    '1556841600:1044:6.1',    '1556928000:1036:6.7',    '1557100800:1046:6.5',    '1557187200:1060:6.6',    '1557273600:1060:6.4',    '1557360000:1068:5.9',    '1557446400:1081:5.7',    '1557532800:1086:5.8',    '1557705600:1063:5.7',    '1557792000:1053:6.2',    '1557878400:1046:6.4',    '1558051200:1061:6.9',    '1558224000:1075:7.0',    '1558656000:1135:5.7',    '1558742400:1135:5.4',    '1558828800:1126:6.4',    '1558915200:1111:6.4',    '1559001600:1092:6.8',    '1559088000:1083:6.6',    '1559174400:1083:6.8',    '1559260800:1083:7.4',    '1559347200:1095:7.2',    '1559433600:1095:7.0' }