Module:Exchange/Grimy lantadyme/Data

return { '1211241600:1652',   '1211328000:1659',    '1211414400:1687',    '1211500800:1687',    '1211587200:1618',    '1211673600:1618',    '1211760000:1592',    '1211846400:1592',    '1211932800:1551',    '1212019200:1551',    '1212105600:1535',    '1212192000:1535',    '1212278400:1581',    '1212364800:1598',    '1212451200:1603',    '1212537600:1558',    '1212624000:1564',    '1212710400:1529',    '1212796800:1493',    '1212883200:1422',    '1212969600:1303',    '1213056000:1303',    '1213142400:1293',    '1213228800:1240',    '1213315200:1184',    '1213401600:1170',    '1213488000:1252',    '1213574400:1252',    '1213660800:1263',    '1213747200:1263',    '1213833600:1227',    '1213920000:1241',    '1214006400:1241',    '1214092800:1201',    '1214179200:1094',    '1214265600:1094',    '1214352000:1115',    '1214438400:1168',    '1214524800:1206',    '1214611200:1264',    '1214697600:1323',    '1214784000:1314',    '1214870400:1296',    '1214956800:1227',    '1215043200:1227',    '1215129600:1232',    '1215216000:1260',    '1215302400:1226',    '1215388800:1246',    '1215475200:1253',    '1215561600:1307',    '1215648000:1307',    '1215734400:1278',    '1215820800:1294',    '1215907200:1299',    '1215993600:1279',    '1216080000:1279',    '1216166400:1289',    '1216252800:1254',    '1216339200:1258',    '1216425600:1265',    '1216512000:1272',    '1216598400:1281',    '1216684800:1292',    '1216771200:1282',    '1216857600:1332',    '1216944000:1385',    '1217030400:1385',    '1217116800:1415',    '1217203200:1394',    '1217289600:1373',    '1217376000:1373',    '1217462400:1321',    '1217548800:1321',    '1217635200:1314',    '1217721600:1341',    '1217808000:1372',    '1217894400:1382',    '1217980800:1382',    '1218067200:1370',    '1218153600:1322',    '1218240000:1300',    '1218326400:1309',    '1218412800:1304',    '1218499200:1308',    '1218585600:1315',    '1218672000:1323',    '1218758400:1360',    '1218844800:1381',    '1218931200:1369',    '1219017600:1352',    '1219104000:1342',    '1219190400:1356',    '1219276800:1356',    '1219363200:1351',    '1219449600:1344',    '1219536000:1344',    '1219622400:1322',    '1219708800:1311',    '1219795200:1284',    '1219881600:1262',    '1219968000:1261',    '1220054400:1200',    '1220140800:1179',    '1220227200:1179',    '1220313600:1161',    '1220400000:1181',    '1220486400:1232',    '1220572800:1283',    '1220659200:1283',    '1220745600:1268',    '1220832000:1265',    '1220918400:1265',    '1221004800:1272',    '1221091200:1261',    '1221177600:1197',    '1221264000:1179',    '1221350400:1219',    '1221436800:1220',    '1221523200:1220',    '1221609600:1245',    '1221696000:1292',    '1221782400:1314',    '1221868800:1319',    '1221955200:1319',    '1222041600:1310',    '1222128000:1330',    '1222214400:1321',    '1222300800:1273',    '1222387200:1225',    '1222473600:1295',    '1222560000:1295',    '1222646400:1282',    '1222732800:1251',    '1222819200:1268',    '1222905600:1248',    '1222992000:1245',    '1223078400:1245',    '1223164800:1245',    '1223251200:1267',    '1223337600:1268',    '1223424000:1286',    '1223510400:1286',    '1223596800:1315',    '1223683200:1329',    '1223769600:1348',    '1223856000:1348',    '1223942400:1349',    '1224028800:1370',    '1224115200:1343',    '1224201600:1361',    '1224288000:1366',    '1224374400:1300',    '1224460800:1300',    '1224547200:1292',    '1224633600:1248',    '1224720000:1252',    '1224806400:1252',    '1224892800:1294',    '1224979200:1294',    '1225065600:1278',    '1225152000:1281',    '1225238400:1301',    '1225324800:1275',    '1225411200:1258',    '1225497600:1287',    '1225584000:1247',    '1225670400:1171',    '1225756800:1173',    '1225843200:1173',    '1225929600:1188',    '1226016000:1180',    '1226102400:1148',    '1226188800:1140',    '1226275200:1132',    '1226361600:1124',    '1226448000:1151',    '1226534400:1131',    '1226620800:1114',    '1226707200:1116',    '1226793600:1146',    '1226880000:1150',    '1226966400:1180',    '1227052800:1180',    '1227139200:1190',    '1227225600:1196',    '1227312000:1196',    '1227398400:1189',    '1227484800:1195',    '1227571200:1186',    '1227657600:1186',    '1227744000:1207',    '1227830400:1200',    '1227916800:1200',    '1228003200:1191',    '1228089600:1242',    '1228176000:1220',    '1228262400:1220',    '1228348800:1180',    '1228435200:1162',    '1228521600:1154',    '1228608000:1183',    '1228694400:1300',    '1228780800:1300',    '1228867200:1343',    '1228953600:1287',    '1229040000:1287',    '1229126400:1252',    '1229212800:1245',    '1229299200:1246',    '1229385600:1258',    '1229472000:1260',    '1229558400:1183',    '1229644800:1182',    '1229731200:1182',    '1229817600:1167',    '1229904000:1173',    '1229990400:1189',    '1230076800:1226',    '1230163200:1226',    '1230249600:1283',    '1230336000:1283',    '1230422400:1287',    '1230508800:1267',    '1230595200:1269',    '1230681600:1316',    '1230768000:1316',    '1230854400:1335',    '1230940800:1319',    '1231027200:1293',    '1231113600:1305',    '1231200000:1370',    '1231286400:1423',    '1231372800:1494',    '1231459200:1517',    '1231545600:1447',    '1231632000:1447',    '1231718400:1408',    '1231804800:1317',    '1231891200:1317',    '1231977600:1273',    '1232064000:1255',    '1232150400:1212',    '1232236800:1188',    '1232323200:1188',    '1232409600:1194',    '1232496000:1197',    '1232582400:1197',    '1232668800:1149',    '1232755200:1149',    '1232841600:1152',    '1232928000:1152',    '1233014400:1143',    '1233100800:1139',    '1233187200:1139',    '1233273600:1155',    '1233360000:1116',    '1233446400:1099',    '1233532800:1099',    '1233619200:1093',    '1233705600:1126',    '1233792000:1182',    '1233878400:1216',    '1233964800:1210',    '1234051200:1210',    '1234137600:1178',    '1234224000:1143',    '1234310400:1143',    '1234396800:1131',    '1234483200:1183',    '1234569600:1239',    '1234656000:1281',    '1234742400:1306',    '1234828800:1234',    '1234915200:1234',    '1235001600:1220',    '1235088000:1220',    '1235174400:1223',    '1235260800:1223',    '1235347200:1190',    '1235433600:1174',    '1235520000:1136',    '1235606400:1128',    '1235692800:1144',    '1235779200:1124',    '1235865600:1125',    '1235952000:1138',    '1236038400:1145',    '1236124800:1159',    '1236211200:1159',    '1236297600:1153',    '1236384000:1152',    '1236470400:1168',    '1236556800:1159',    '1236643200:1139',    '1236729600:1139',    '1236816000:1118',    '1236902400:1170',    '1236988800:1170',    '1237075200:1145',    '1237161600:1169',    '1237248000:1192',    '1237334400:1213',    '1237420800:1217',    '1237507200:1194',    '1237593600:1205',    '1237680000:1221',    '1237766400:1211',    '1237852800:1236',    '1237939200:1226',    '1238025600:1223',    '1238112000:1272',    '1238198400:1272',    '1238284800:1305',    '1238371200:1356',    '1238457600:1356',    '1238544000:1345',    '1238630400:1435',    '1238716800:1435',    '1238803200:1446',    '1238889600:1348',    '1238976000:1326',    '1239062400:1299',    '1239148800:1234',    '1239235200:1151',    '1239321600:1156',    '1239408000:1192',    '1239494400:1121',    '1239580800:1129',    '1239667200:1129',    '1239753600:1136',    '1239840000:1182',    '1239926400:1182',    '1240012800:1180',    '1240099200:1160',    '1240185600:1160',    '1240272000:1171',    '1240358400:1227',    '1240444800:1285',    '1240531200:1414',    '1240617600:1479',    '1240704000:1547',    '1240790400:1621',    '1240876800:1771',    '1240963200:1847',    '1241049600:1939',    '1241136000:1900',    '1241222400:1807',    '1241308800:1632',    '1241395200:1632',    '1241481600:1407',    '1241568000:1221',    '1241654400:1173',    '1241740800:1261',    '1241827200:1261',    '1241913600:1208',    '1242000000:1166',    '1242086400:1215',    '1242172800:1215',    '1242259200:1188',    '1242345600:1184',    '1242432000:1184',    '1242518400:1194',    '1242604800:1175',    '1242691200:1172',    '1242777600:1166',    '1242864000:1148',    '1242950400:1133',    '1243036800:1134',    '1243123200:1114',    '1243209600:1190',    '1243296000:1248',    '1243382400:1248',    '1243468800:1286',    '1243555200:1286',    '1243641600:1280',    '1243728000:1263',    '1243814400:1245',    '1243900800:1204',    '1243987200:1204',    '1244073600:1261',    '1244160000:1273',    '1244246400:1273',    '1244332800:1246',    '1244419200:1250',    '1244505600:1262',    '1244592000:1294',    '1244678400:1297',    '1244764800:1303',    '1244851200:1303',    '1244937600:1263',    '1245024000:1238',    '1245110400:1283',    '1245196800:1295',    '1245283200:1296',    '1245369600:1268',    '1245456000:1263',    '1245542400:1282',    '1245628800:1274',    '1245715200:1296',    '1245801600:1309',    '1245888000:1326',    '1245974400:1326',    '1246060800:1348',    '1246147200:1302',    '1246233600:1279',    '1246320000:1295',    '1246406400:1335',    '1246492800:1343',    '1246579200:1370',    '1246665600:1389',    '1246752000:1389',    '1246838400:1411',    '1246924800:1379',    '1247011200:1408',    '1247097600:1408',    '1247184000:1387',    '1247270400:1429',    '1247356800:1429',    '1247443200:1440',    '1247529600:1464',    '1247616000:1488',    '1247702400:1505',    '1247788800:1444',    '1247875200:1396',    '1247961600:1458',    '1248048000:1458',    '1248134400:1500',    '1248220800:1652',    '1248307200:1652',    '1248393600:1689',    '1248480000:1723',    '1248566400:1670',    '1248652800:1653',    '1248739200:1653',    '1248825600:1758',    '1248912000:1758',    '1248998400:1686',    '1249084800:1697',    '1249171200:1683',    '1249257600:1690',    '1249344000:1678',    '1249430400:1676',    '1249516800:1741',    '1249603200:1814',    '1249689600:1835',    '1249776000:1804',    '1249862400:1806',    '1249948800:1738',    '1250035200:1706',    '1250121600:1732',    '1250208000:1733',    '1250294400:1738',    '1250380800:1735',    '1250467200:1735',    '1250553600:1794',    '1250640000:1833',    '1250726400:1833',    '1250812800:1820',    '1250899200:1820',    '1250985600:1832',    '1251072000:1800',    '1251158400:1747',    '1251244800:1747',    '1251331200:1867',    '1251417600:1867',    '1251504000:1906',    '1251590400:1840',    '1251676800:1761',    '1251763200:1753',    '1251849600:1877',    '1251936000:1848',    '1252022400:1848',    '1252108800:1836',    '1252195200:1845',    '1252281600:1709',    '1252368000:1709',    '1252454400:1742',    '1252540800:1782',    '1252627200:1829',    '1252713600:1780',    '1252800000:1705',    '1252886400:1728',    '1252972800:1778',    '1253059200:1802',    '1253145600:1800',    '1253232000:1800',    '1253318400:1749',    '1253404800:1820',    '1253491200:1803',    '1253577600:1884',    '1253664000:1915',    '1253750400:1943',    '1253836800:1940',    '1253923200:1940',    '1254009600:1844',    '1254096000:1957',    '1254182400:1957',    '1254268800:1911',    '1254355200:1911',    '1254441600:1921',    '1254528000:1921',    '1254614400:1933',    '1254700800:2048',    '1254787200:2048',    '1254873600:2069',    '1254960000:2171',    '1255046400:2387',    '1255132800:2507',    '1255219200:2746',    '1255305600:2746',    '1255392000:3021',    '1255478400:3021',    '1255564800:3325',    '1255651200:3487',    '1255737600:3487',    '1255824000:3838',    '1255910400:4011',    '1255996800:4208',    '1256083200:4417',    '1256169600:4417',    '1256256000:4633',    '1256342400:4858',    '1256428800:5193',    '1256515200:5448',    '1256601600:5448',    '1256688000:5592',    '1256774400:5592',    '1256860800:5758',    '1256947200:5939',    '1257033600:6084',    '1257120000:6036',    '1257206400:5796',    '1257292800:5943',    '1257379200:5836',    '1257465600:5836',    '1257552000:6161',    '1257638400:6161',    '1257724800:6142',    '1257811200:6614',    '1257897600:6337',    '1257984000:6337',    '1258070400:6057',    '1258156800:6218',    '1258243200:6095',    '1258329600:6305',    '1258416000:6554',    '1258502400:6864',    '1258588800:6864',    '1258675200:7016',    '1258761600:7015',    '1258848000:6664',    '1258934400:6471',    '1259020800:6147',    '1259107200:6223',    '1259193600:6071',    '1259280000:6260',    '1259366400:6476',    '1259452800:6729',    '1259539200:6773',    '1259625600:6773',    '1259712000:6757',    '1259798400:6653',    '1259884800:6295',    '1259971200:6295',    '1260057600:6558',    '1260144000:6828',    '1260230400:6828',    '1260316800:6934',    '1260403200:6874',    '1260489600:6874',    '1260576000:7082',    '1260662400:7204',    '1260748800:7464',    '1260835200:7781',    '1260921600:7927',    '1261008000:8240',    '1261094400:8240',    '1261180800:8101',    '1261267200:7831',    '1261353600:7545',    '1261440000:7545',    '1261526400:7565',    '1261612800:7689',    '1261699200:7835',    '1261785600:8037',    '1261872000:8047',    '1261958400:8047',    '1262044800:8321',    '1262131200:8321',    '1262217600:8233',    '1262304000:8400',    '1262390400:8261',    '1262476800:8044',    '1262563200:8133',    '1262649600:8256',    '1262736000:8256',    '1262822400:8477',    '1262908800:8543',    '1262995200:8478',    '1263081600:8517',    '1263168000:8517',    '1263254400:8207',    '1263340800:8207',    '1263427200:8077',    '1263513600:8077',    '1263600000:7698',    '1263686400:7738',    '1263772800:7738',    '1263859200:8107',    '1263945600:7958',    '1264032000:7958',    '1264118400:7814',    '1264204800:7814',    '1264291200:7844',    '1264377600:7844',    '1264464000:7988',    '1264550400:8121',    '1264636800:8166',    '1264723200:7872',    '1264809600:7813',    '1264896000:7863',    '1264982400:7772',    '1265068800:7772',    '1265155200:7772',    '1265241600:7772',    '1265328000:7660',    '1265414400:7599',    '1265500800:8000',    '1265587200:8033',    '1265673600:8033',    '1265760000:8268',    '1265846400:8300',    '1266019200:8157',    '1266105600:8412',    '1266192000:8438',    '1266278400:8438',    '1266364800:8656',    '1266451200:9130',    '1266537600:9309',    '1266624000:9309',    '1266710400:9285',    '1266796800:9488',    '1266883200:9488',    '1266969600:9652',    '1267056000:9448',    '1267142400:9677',    '1267228800:9677',    '1267315200:10200',    '1267401600:10700',    '1267488000:11200',    '1267574400:11800',    '1267660800:13000',    '1267747200:13000',    '1267833600:12800',    '1267920000:12200',    '1268006400:12400',    '1268092800:12900',    '1268179200:13300',    '1268265600:12600',    '1268352000:12200',    '1268438400:13000',    '1268524800:12500',    '1268611200:11900',    '1268697600:11900',    '1268784000:11300',    '1268870400:10800',    '1268956800:10200',    '1269043200:9729',    '1269129600:9242',    '1269216000:8849',    '1269302400:9000',    '1269388800:9000',    '1269475200:9014',    '1269561600:8721',    '1269648000:8721',    '1269734400:8510',    '1269820800:8468',    '1269907200:8566',    '1269993600:8682',    '1270080000:8775',    '1270166400:8901',    '1270252800:9147',    '1270339200:9384',    '1270425600:9744',    '1270512000:10100',    '1270598400:10100',    '1270684800:9994',    '1270771200:10400',    '1270857600:10400',    '1270944000:10100',    '1271030400:9857',    '1271116800:8959',    '1271203200:8959',    '1271289600:8511',    '1271376000:8106',    '1271462400:8106',    '1271548800:8133',    '1271635200:8263',    '1271721600:8263',    '1271808000:8707',    '1271894400:8707',    '1271980800:8300',    '1272067200:8300',    '1272153600:8105',    '1272240000:8005',    '1272326400:8083',    '1272412800:7965',    '1272499200:7965',    '1272585600:8056',    '1272672000:8123',    '1272758400:8156',    '1272844800:8173',    '1272931200:8173',    '1273017600:8133',    '1273104000:8133',    '1273190400:8237',    '1273276800:8237',    '1273363200:8063',    '1273449600:8063',    '1273536000:8029',    '1273622400:7926',    '1273708800:7892',    '1273795200:7943',    '1273881600:7997',    '1273968000:8101',    '1274054400:7984',    '1274140800:7989',    '1274227200:8047',    '1274313600:8047',    '1274400000:8073',    '1274486400:7978',    '1274572800:8019',    '1274659200:8088',    '1274745600:8108',    '1274832000:8156',    '1274918400:8156',    '1275004800:8115',    '1275091200:8053',    '1275177600:7922',    '1275264000:7942',    '1275350400:8064',    '1275436800:8003',    '1275523200:8003',    '1275609600:8004',    '1275696000:8074',    '1275782400:8098',    '1275868800:8294',    '1275955200:8527',    '1276041600:8733',    '1276128000:8885',    '1276214400:9194',    '1276300800:9194',    '1276387200:9595',    '1276473600:10100',    '1276560000:9247',    '1276646400:8997',    '1276732800:8997',    '1276819200:8708',    '1276905600:8708',    '1276992000:8573',    '1277078400:8632',    '1277164800:8712',    '1277251200:8712',    '1277337600:8801',    '1277424000:8801',    '1277510400:8806',    '1277596800:8812',    '1277683200:8858',    '1277769600:9029',    '1277856000:8887',    '1277942400:8887',    '1278028800:8893',    '1278115200:9111',    '1278201600:9316',    '1278288000:9424',    '1278374400:9424',    '1278460800:9273',    '1278547200:9297',    '1278633600:9409',    '1278720000:9409',    '1278806400:9529',    '1278892800:9589',    '1278979200:9626',    '1279065600:9626',    '1279152000:9366',    '1279238400:9366',    '1279324800:9511',    '1279411200:9351',    '1279497600:9088',    '1279584000:8744',    '1279670400:8744',    '1279756800:8232',    '1279843200:8347',    '1279929600:8347',    '1280016000:8533',    '1280102400:8482',    '1280188800:8398',    '1280275200:8427',    '1280361600:8753',    '1280448000:8753',    '1280534400:8774',    '1280620800:8874',    '1280707200:8956',    '1280793600:8956',    '1280880000:8941',    '1280966400:8596',    '1281052800:8596',    '1281139200:8463',    '1281225600:8565',    '1281312000:8750',    '1281398400:8991',    '1281484800:9774',    '1281571200:9774',    '1281657600:9852',    '1281744000:9922',    '1281830400:9829',    '1281916800:9655',    '1282003200:9669',    '1282089600:9669',    '1282176000:9337',    '1282262400:9337',    '1282348800:9633',    '1282435200:10100',    '1282521600:10600',    '1282608000:11100',    '1282694400:11700',    '1282780800:12900',    '1282867200:13600',    '1282953600:13600',    '1283040000:14000',    '1283126400:12700',    '1283212800:13100',    '1283299200:13700',    '1283385600:13700',    '1283472000:14400',    '1283558400:15100',    '1283644800:15000',    '1283731200:15000',    '1283817600:13700',    '1283904000:13700',    '1283990400:13000',    '1284076800:12400',    '1284163200:11800',    '1284249600:11200',    '1284336000:10600',    '1284422400:9577',    '1284508800:9577',    '1284595200:9224',    '1284681600:9379',    '1284768000:9546',    '1284854400:9546',    '1284940800:9141',    '1285027200:9141',    '1285113600:8847',    '1285200000:8847',    '1285286400:8729',    '1285372800:8626',    '1285459200:8420',    '1285545600:8290',    '1285632000:8135',    '1285718400:8135',    '1285804800:8110',    '1285891200:8110',    '1285977600:8166',    '1286064000:8035',    '1286150400:8047',    '1286236800:8077',    '1286323200:8088',    '1286409600:8101',    '1286496000:7926',    '1286582400:7926',    '1286668800:7860',    '1286755200:7963',    '1286841600:7963',    '1286928000:8064',    '1287014400:8068',    '1287100800:7982',    '1287187200:7982',    '1287273600:7998',    '1287360000:8012',    '1287446400:8032',    '1287532800:8032',    '1287619200:7828',    '1287705600:7828',    '1287792000:7806',    '1287878400:7802',    '1287964800:7738',    '1288051200:7738',    '1288137600:7712',    '1288224000:7748',    '1288310400:7886',    '1288396800:7897',    '1288483200:7937',    '1288569600:7941',    '1288656000:7941',    '1288742400:7861',    '1288828800:7985',    '1288915200:7921',    '1289088000:7701',    '1289174400:7874',    '1289260800:7857',    '1289347200:7857',    '1289433600:7865',    '1289520000:7844',    '1289606400:7867',    '1289692800:7671',    '1289779200:7402',    '1289865600:7402',    '1289952000:7361',    '1290038400:7361',    '1290124800:7350',    '1290211200:7227',    '1290297600:7267',    '1290384000:7267',    '1290470400:7147',    '1290556800:7253',    '1290643200:7272',    '1290729600:7349',    '1290816000:7381',    '1290902400:7169',    '1290988800:7169',    '1291075200:7219',    '1291161600:7090',    '1291248000:7053',    '1291334400:7053',    '1291420800:7126',    '1291507200:7212',    '1291593600:7315',    '1291680000:7315',    '1291766400:7169',    '1291852800:7093',    '1291939200:7093',    '1292025600:6990',    '1292112000:6888',    '1292198400:6939',    '1292284800:6934',    '1292371200:6813',    '1292457600:6796',    '1292544000:6899',    '1292630400:6899',    '1292716800:6739',    '1292803200:6739',    '1292889600:6812',    '1292976000:6921',    '1293062400:6754',    '1293148800:6703',    '1293235200:6703',    '1293321600:6438',    '1293408000:6300',    '1293494400:6108',    '1293580800:6004',    '1293667200:5857',    '1293753600:6010',    '1293840000:6010',    '1293926400:6152',    '1294012800:6406',    '1294185600:6639',    '1294358400:6357',    '1294531200:6214',    '1294617600:6067',    '1294704000:5905',    '1294790400:6016',    '1294876800:6257',    '1294963200:6196',    '1295136000:6115',    '1295222400:6133',    '1295308800:6138',    '1295395200:6215',    '1295568000:6297',    '1295654400:6377',    '1295740800:6126',    '1295827200:5942',    '1296000000:5913',    '1296086400:5951',    '1296259200:5793',    '1296432000:5663',    '1296604800:5163',    '1296691200:4904',    '1296777600:4714',    '1296950400:5176',    '1297036800:5435',    '1297123200:5993',    '1297209600:5993',    '1297382400:6608',    '1297555200:6726',    '1297641600:6858',    '1297728000:7327',    '1297814400:7327',    '1297987200:7853',    '1298160000:7321',    '1298246400:7142',    '1298505600:6719',    '1298592000:6786',    '1298678400:7078',    '1298764800:7432',    '1298851200:8195',    '1299024000:8843',    '1299110400:9022',    '1299196800:9022',    '1299283200:8849',    '1299369600:8530',    '1299456000:8224',    '1299542400:8419',    '1299801600:8829',    '1299974400:9536',    '1300060800:9338',    '1300147200:8871',    '1300233600:8871',    '1300320000:8005',    '1300492800:7223',    '1300665600:6861',    '1300752000:6191',    '1300838400:5881',    '1301011200:5096',    '1301097600:5037',    '1301184000:5085',    '1301270400:5337',    '1301443200:5299',    '1301529600:5073',    '1301702400:5021',    '1301788800:4891',    '1301875200:4935',    '1302048000:4905',    '1302220800:4956',    '1302307200:4919',    '1302566400:4720',    '1302652800:4741',    '1302739200:4740',    '1302912000:4695',    '1302998400:4714',    '1303084800:4637',    '1303257600:4488',    '1303344000:4840',    '1303516800:4876',    '1303603200:5037',    '1303776000:5232',    '1303862400:5276',    '1304035200:5214',    '1304121600:5078',    '1304208000:5039',    '1304294400:5065',    '1304380800:5229',    '1304467200:5355',    '1304640000:5804',    '1304726400:5737',    '1304899200:5670',    '1304985600:5593',    '1305158400:5730',    '1305244800:5911',    '1305417600:5822',    '1305504000:5705',    '1305676800:5689',    '1305849600:5782',    '1305936000:5655',    '1306022400:5466',    '1306281600:5740',    '1306368000:5892',    '1306454400:6038',    '1306540800:6164',    '1306627200:6324',    '1306713600:6209',    '1306800000:6149',    '1306886400:6032',    '1307059200:6087',    '1307232000:6420',    '1307318400:6404',    '1307404800:6435',    '1307491200:6562',    '1307664000:6488',    '1307750400:6435',    '1307836800:6303',    '1307923200:6164',    '1308009600:6124',    '1308268800:6060',    '1308355200:5996',    '1308441600:5740',    '1308528000:5464',    '1308614400:5328',    '1308873600:5764',    '1308960000:5891',    '1309046400:5987',    '1309132800:5960',    '1309219200:5814',    '1309392000:5880',    '1309478400:6121',    '1309564800:6121',    '1309651200:6235',    '1309737600:6520',    '1309910400:6397',    '1310083200:6233',    '1310169600:6294',    '1310256000:6224',    '1310342400:5911',    '1310428800:5738',    '1310601600:5680',    '1310688000:5600',    '1310860800:5660',    '1310947200:5729',    '1311120000:5866',    '1311292800:5976',    '1311379200:6382',    '1311465600:6658',    '1311552000:6958',    '1311724800:7298',    '1311897600:7429',    '1311984000:7312',    '1312070400:7619',    '1312156800:7654',    '1312243200:7443',    '1312502400:6510',    '1312675200:6376',    '1312761600:6485',    '1312848000:6666',    '1312934400:6622',    '1313020800:6682',    '1313193600:6738',    '1313280000:6513',    '1313366400:6279',    '1313539200:6360',    '1313625600:6332',    '1313884800:5874',    '1313971200:5301',    '1314144000:5245',    '1314316800:5922',    '1314403200:6397',    '1314576000:6160',    '1314748800:6279',    '1314921600:5925',    '1315008000:5900',    '1315094400:5947',    '1315180800:5967',    '1315353600:5567',    '1315440000:5437',    '1315526400:5400',    '1315612800:5613',    '1315699200:5763',    '1315785600:5717',    '1315958400:5270',    '1316044800:5008',    '1316131200:4759',    '1316304000:4079',    '1316563200:3496',    '1316736000:3360',    '1316908800:3037',    '1316995200:2890',    '1317081600:2989',    '1317340800:2994',    '1317427200:3061',    '1317513600:3061',    '1317600000:3213',    '1317772800:3268',    '1317945600:3512',    '1318032000:3625',    '1318118400:3601',    '1318204800:3553',    '1318291200:3457',    '1318377600:3308',    '1318550400:3100',    '1318723200:3038',    '1318809600:3061',    '1318982400:3156',    '1319155200:3274',    '1319328000:3447',    '1319414400:3613',    '1319587200:3587',    '1319760000:3449',    '1319932800:3749',    '1320192000:4130',    '1320278400:4335',    '1320364800:4552',    '1320451200:4780',    '1320537600:5006',    '1320624000:5226',    '1320796800:5666',    '1320969600:5525',    '1321142400:5306',    '1321401600:5480',    '1321488000:5717',    '1321660800:5909',    '1321833600:6053',    '1321920000:6258',    '1322092800:6282',    '1322265600:6281',    '1322438400:6307',    '1322524800:6319',    '1322611200:6075',    '1322697600:5896',    '1322784000:5688',    '1322956800:5787',    '1323043200:6184',    '1323129600:6301',    '1323216000:6208',    '1323302400:6320',    '1323388800:6392',    '1323475200:6364',    '1323561600:6223',    '1323648000:6368',    '1323734400:6537',    '1323820800:6593',    '1323907200:6706',    '1323993600:6781',    '1324080000:6658',    '1324166400:6772',    '1324252800:6944',    '1324339200:7002',    '1324425600:7119',    '1324512000:7151',    '1324598400:6920',    '1324684800:6713',    '1324771200:6412',    '1324857600:6277',    '1324944000:6351',    '1325030400:6518',    '1325116800:6388',    '1325203200:6450',    '1325289600:6716',    '1325376000:6817',    '1325462400:6739',    '1325548800:6640',    '1325635200:6667',    '1325721600:6697',    '1325808000:6638',    '1325894400:6568',    '1325980800:6721',    '1326067200:6890',    '1326153600:6897',    '1326240000:6757',    '1326326400:6673',    '1326412800:6705',    '1326499200:6801',    '1326585600:6919',    '1326672000:6900',    '1326758400:6788',    '1326844800:6887',    '1326931200:6927',    '1327017600:6945',    '1327104000:6869',    '1327190400:6685',    '1327276800:6790',    '1327363200:6794',    '1327449600:6933',    '1327536000:7016',    '1327622400:6998',    '1327708800:6952',    '1327795200:7006',    '1327881600:6992',    '1327968000:6965',    '1328054400:7047',    '1328140800:7076',    '1328227200:7158',    '1328313600:7137',    '1328400000:7285',    '1328486400:7332',    '1328572800:7350',    '1328659200:7154',    '1328745600:7125',    '1328832000:7069',    '1328918400:7117',    '1329004800:7057',    '1329091200:7098',    '1329177600:7082',    '1329264000:7210',    '1329350400:7175',    '1329436800:7095',    '1329523200:7023',    '1329609600:7073',    '1329696000:7139',    '1329782400:7229',    '1329868800:7226',    '1329955200:7241',    '1330041600:7205',    '1330128000:7197',    '1330214400:7308',    '1330300800:7361',    '1330387200:7456',    '1330473600:7449',    '1330560000:7577',    '1330646400:7953',    '1330732800:8259',    '1330819200:8433',    '1330905600:8192',    '1330992000:7969',    '1331078400:7635',    '1331164800:7486',    '1331251200:7370',    '1331337600:7248',    '1331424000:7181',    '1331510400:7010',    '1331596800:7082',    '1331683200:7329',    '1331769600:7495',    '1331856000:7816',    '1331942400:7842',    '1332028800:8087',    '1332115200:8412',    '1332201600:8301',    '1332288000:7885',    '1332374400:7490',    '1332460800:7151',    '1332547200:6812',    '1332633600:6472',    '1332720000:6133',    '1332806400:5794',    '1332892800:5504',    '1332979200:5228',    '1333065600:4966',    '1333152000:4717',    '1333238400:4481',    '1333324800:4279',    '1333411200:4241',    '1333497600:4257',    '1333584000:4237',    '1333670400:4138',    '1333756800:4051',    '1333843200:3951',    '1333929600:3868',    '1334016000:3773',    '1334102400:3732',    '1334188800:3612',    '1334275200:3472',    '1334361600:3448',    '1334448000:3473',    '1334534400:3556',    '1334620800:3653',    '1334707200:3690',    '1334793600:3799',    '1334880000:3763',    '1334966400:3722',    '1335052800:3697',    '1335139200:3702',    '1335225600:3670',    '1335312000:3635',    '1335398400:3592',    '1335484800:3521',    '1335571200:3426',    '1335657600:3386',    '1335744000:3367',    '1335830400:3292',    '1335916800:3198',    '1336003200:3190',    '1336089600:3203',    '1336176000:3195',    '1336262400:3220',    '1336348800:3252',    '1336435200:3246',    '1336521600:3225',    '1336608000:3196',    '1336694400:3137',    '1336780800:3100',    '1336867200:3072',    '1336953600:3091',    '1337040000:3124',    '1337126400:3131',    '1337212800:3097',    '1337299200:3027',    '1337385600:2982',    '1337472000:2981',    '1337558400:3031',    '1337644800:3109',    '1337731200:3140',    '1337817600:3180',    '1337904000:3215',    '1337990400:3201',    '1338076800:3206',    '1338163200:3229',    '1338249600:3299',    '1338336000:3265',    '1338422400:3200',    '1338508800:3176',    '1338595200:3153',    '1338681600:3187',    '1338768000:3172',    '1338854400:3137',    '1338940800:3148',    '1339027200:3164',    '1339113600:3202',    '1339200000:3220',    '1339286400:3314',    '1339372800:3374',    '1339459200:3364',    '1339545600:3352',    '1339632000:3284',    '1339718400:3240',    '1339804800:3266',    '1339891200:3283',    '1339977600:3384',    '1340064000:3481',    '1340150400:3567',    '1340236800:3542',    '1340323200:3503',    '1340409600:3527',    '1340496000:3554',    '1340582400:3594',    '1340668800:3615',    '1340755200:3647',    '1340841600:3671',    '1340928000:3672',    '1341014400:3521',    '1341100800:3375',    '1341187200:3238',    '1341273600:3256',    '1341360000:3182',    '1341446400:3167',    '1341532800:3260',    '1341619200:3342',    '1341705600:3391',    '1341792000:3460',    '1341878400:3491',    '1341964800:3393',    '1342051200:3297',    '1342137600:3195',    '1342224000:3145',    '1342310400:3072',    '1342396800:3035',    '1342483200:3026',    '1342569600:2954',    '1342656000:2931',    '1342742400:2980',    '1342828800:3042',    '1342915200:3062',    '1343001600:3052',    '1343088000:3044',    '1343174400:3009',    '1343260800:3019',    '1343347200:2999',    '1343433600:2989',    '1343520000:2930',    '1343606400:2905',    '1343692800:2899',    '1343779200:2900',    '1343865600:2934',    '1343952000:3060',    '1344038400:3092',    '1344124800:3220',    '1344211200:3266',    '1344297600:3255',    '1344384000:3248',    '1344470400:3286',    '1344556800:3343',    '1344643200:3410',    '1344729600:3483',    '1344816000:3496',    '1344902400:3496',    '1344988800:3493',    '1345075200:3468',    '1345161600:3416',    '1345248000:3391',    '1345334400:3401',    '1345420800:3489',    '1345507200:3597',    '1345593600:3707',    '1345680000:3845',    '1345766400:3966',    '1345852800:3955',    '1345939200:3972',    '1346025600:4051',    '1346112000:4129',    '1346198400:4107',    '1346284800:4066',    '1346371200:4083',    '1346457600:4161',    '1346544000:4227',    '1346630400:4300',    '1346716800:4342',    '1346803200:4391',    '1346889600:4404',    '1346976000:4561',    '1347062400:4690',    '1347148800:4823',    '1347235200:4855',    '1347321600:4934',    '1347408000:5171',    '1347494400:5409',    '1347580800:5642',    '1347667200:5877',    '1347753600:5951',    '1347840000:5755',    '1347926400:5571',    '1348012800:5599',    '1348099200:5606',    '1348185600:5658',    '1348272000:5681',    '1348358400:5723',    '1348444800:5787',    '1348531200:5915',    '1348617600:6036',    '1348704000:5973',    '1348790400:5703',    '1348876800:5479',    '1348963200:5343',    '1349049600:5337',    '1349136000:5337',    '1349222400:5414',    '1349308800:5575',    '1349395200:5800',    '1349481600:6005',    '1349568000:6140',    '1349654400:6115',    '1349740800:6117',    '1349827200:6219',    '1349913600:6388',    '1350000000:6649',    '1350086400:6982',    '1350172800:7329',    '1350259200:7673',    '1350345600:7805',    '1350432000:7737',    '1350518400:7936',    '1350604800:8275',    '1350691200:8301',    '1350777600:8363',    '1350864000:8121',    '1350950400:7865',    '1351036800:7928',    '1351123200:8101',    '1351209600:8398',    '1351296000:8577',    '1351382400:8787',    '1351468800:9227',    '1351555200:9249',    '1351641600:8786',    '1351728000:8346',    '1351814400:7928',    '1351900800:7531',    '1351987200:7154',    '1352073600:6796',    '1352160000:6670',    '1352246400:6544',    '1352332800:6418',    '1352419200:6292',    '1352505600:6165',    '1352592000:6039',    '1352678400:5913',    '1352764800:5787',    '1352851200:5801',    '1352937600:5861',    '1353024000:5974',    '1353110400:5994',    '1353196800:6002',    '1353283200:6104',    '1353369600:6144',    '1353456000:6026',    '1353542400:5760',    '1353628800:5626',    '1353715200:5471',    '1353801600:5197',    '1353888000:4956',    '1353974400:4832',    '1354060800:4682',    '1354147200:4787',    '1354233600:5003',    '1354320000:5254',    '1354406400:5516',    '1354492800:5755',    '1354579200:5829',    '1354665600:5989',    '1354752000:6170',    '1354838400:6116',    '1354924800:6089',    '1355011200:5854',    '1355097600:5835',    '1355184000:5664',    '1355270400:5409',    '1355356800:5255',    '1355443200:5269',    '1355529600:5338',    '1355616000:5421',    '1355702400:5420',    '1355788800:5321',    '1355875200:5266',    '1355961600:5311',    '1356048000:5352',    '1356134400:5438',    '1356220800:5395',    '1356307200:5291',    '1356393600:5320',    '1356480000:5361',    '1356566400:5419',    '1356652800:5519',    '1356739200:5566',    '1356825600:5667',    '1356912000:5746',    '1356998400:5729',    '1357084800:5858',    '1357171200:5973',    '1357257600:6105',    '1357344000:6182',    '1357430400:6177',    '1357516800:6143',    '1357603200:6055',    '1357689600:5878',    '1357776000:5593',    '1357862400:5343',    '1357948800:5238',    '1358035200:5354',    '1358121600:5393',    '1358208000:5277',    '1358294400:5249',    '1358380800:5286',    '1358467200:5321',    '1358553600:5387',    '1358640000:5543',    '1358726400:5669',    '1358812800:5790',    '1358899200:5928',    '1358985600:6116',    '1359072000:6271',    '1359158400:6374',    '1359244800:6526',    '1359331200:6623',    '1359417600:6748',    '1359504000:6904',    '1359590400:6997',    '1359676800:6882',    '1359763200:6659',    '1359849600:6645',    '1359936000:6883',    '1360022400:6988',    '1360108800:7062',    '1360195200:7130',    '1360281600:7088',    '1360368000:6758',    '1360454400:6561',    '1360540800:6648',    '1360627200:6673',    '1360713600:6751',    '1360800000:6809',    '1360886400:6642',    '1360972800:6474',    '1361059200:6267',    '1361145600:6209',    '1361232000:6302',    '1361318400:6512',    '1361404800:6653',    '1361491200:6701',    '1361577600:6584',    '1361664000:6520',    '1361750400:6443',    '1361836800:6465',    '1361923200:6593',    '1362009600:6630',    '1362096000:6739',    '1362182400:6869',    '1362268800:6977',    '1362355200:7095',    '1362441600:7268',    '1362528000:7411',    '1362614400:7471',    '1362700800:7627',    '1362787200:7685',    '1362873600:7639',    '1362960000:7655',    '1363046400:7711',    '1363132800:7758',    '1363219200:7777',    '1363305600:7786',    '1363392000:7785',    '1363478400:7724',    '1363564800:7772',    '1363651200:7668',    '1363737600:7630',    '1363824000:7615',    '1363910400:7700',    '1363996800:7699',    '1364083200:7715',    '1364169600:7760',    '1364256000:7807',    '1364342400:7657',    '1364428800:7638',    '1364515200:7659',    '1364601600:7721',    '1364688000:7809',    '1364774400:7870',    '1364860800:7854',    '1364947200:7864',    '1365033600:7875',    '1365120000:7885',    '1365206400:7895',    '1365292800:7905',    '1365379200:7916',    '1365465600:7926',    '1365552000:7929',    '1365638400:7934',    '1365724800:7973',    '1365811200:7944',    '1365897600:7858',    '1365984000:7643',    '1366070400:7633',    '1366156800:7606',    '1366243200:7583',    '1366329600:7573',    '1366416000:7477',    '1366502400:7324',    '1366588800:7271',    '1366675200:7220',    '1366761600:7208',    '1366848000:7271',    '1366934400:7236',    '1367020800:7148',    '1367107200:7198',    '1367193600:7379',    '1367280000:7503',    '1367366400:7570',    '1367452800:7417',    '1367539200:7340',    '1367625600:7179',    '1367712000:7182',    '1367798400:7320',    '1367884800:7413',    '1367971200:7629',    '1368057600:7702',    '1368144000:7829',    '1368230400:7896',    '1368316800:8081',    '1368403200:8297',    '1368489600:8337',    '1368576000:8523',    '1368662400:8478',    '1368748800:8390',    '1368835200:8349',    '1368921600:8156',    '1369008000:7850',    '1369094400:7671',    '1369180800:7733',    '1369267200:7764',    '1369353600:7812',    '1369440000:7843',    '1369526400:7894',    '1369612800:8058',    '1369699200:8189',    '1369785600:8393',    '1369872000:8561',    '1369958400:8678',    '1370044800:8579',    '1370131200:8468',    '1370217600:8322',    '1370304000:8372',    '1370390400:8116',    '1370476800:8114',    '1370563200:8189',    '1370649600:8139',    '1370736000:8145',    '1370822400:8144',    '1370908800:8172',    '1370995200:8139',    '1371081600:7927',    '1371168000:7729',    '1371254400:7642',    '1371340800:7623',    '1371427200:7791',    '1371513600:7886',    '1371600000:7982',    '1371686400:7907',    '1371772800:7896',    '1371859200:7751',    '1371945600:7459',    '1372032000:7211',    '1372118400:7118',    '1372204800:7081',    '1372291200:6946',    '1372377600:6677',    '1372464000:6579',    '1372550400:6681',    '1372636800:6840',    '1372723200:7056',    '1372809600:7050',    '1372896000:7074',    '1372982400:7090',    '1373068800:7232',    '1373155200:7515',    '1373241600:7791',    '1373328000:7982',    '1373414400:8087',    '1373500800:7987',    '1373587200:8011',    '1373673600:8072',    '1373760000:8030',    '1373846400:7959',    '1373932800:7981',    '1374019200:8051',    '1374105600:8121',    '1374192000:8191',    '1374278400:8261',    '1374364800:8331',    '1374451200:8401',    '1374537600:8135',    '1374624000:8060',    '1374710400:7844',    '1374796800:7751',    '1374883200:7818',    '1374969600:7900',    '1375056000:8065',    '1375142400:8158',    '1375228800:8194',    '1375315200:8101',    '1375401600:8190',    '1375488000:8180',    '1375574400:8243',    '1375660800:8327',    '1375747200:8337',    '1375833600:8372',    '1375920000:8380',    '1376006400:8430',    '1376092800:8437',    '1376179200:8406',    '1376265600:8571',    '1376352000:8620',    '1376438400:8681',    '1376524800:8555',    '1376611200:8565',    '1376697600:8585',    '1376784000:8443',    '1376870400:8526',    '1376956800:8614',    '1377043200:8504',    '1377129600:8147',    '1377216000:8030',    '1377302400:7787',    '1377388800:7874',    '1377475200:7873',    '1377561600:7776',    '1377648000:7843',    '1377734400:8047',    '1377820800:8279',    '1377907200:8201',    '1377993600:8145',    '1378080000:8097',    '1378166400:8088',    '1378252800:8178',    '1378339200:8312',    '1378425600:8467',    '1378512000:8610',    '1378598400:8496',    '1378684800:8400',    '1378771200:8407',    '1378857600:8444',    '1378944000:8674',    '1379030400:8754',    '1379116800:8792',    '1379203200:8693',    '1379289600:8568',    '1379376000:8497',    '1379462400:8325',    '1379548800:8394',    '1379635200:8528',    '1379721600:8558',    '1379808000:8556',    '1379894400:8398',    '1379980800:8308',    '1380067200:8167',    '1380153600:8022',    '1380240000:8024',    '1380326400:8072',    '1380412800:8134',    '1380499200:8200',    '1380585600:8395',    '1380672000:8475',    '1380758400:8550',    '1380844800:8684',    '1380931200:8748',    '1381017600:8511',    '1381104000:8476',    '1381190400:8571',    '1381276800:8666',    '1381363200:8761',    '1381449600:8856',    '1381536000:9349',    '1381622400:9501',    '1381708800:9654',    '1381795200:9806',    '1381881600:9631',    '1381968000:9466',    '1382054400:9054',    '1382140800:8822',    '1382227200:8765',    '1382313600:8876',    '1382400000:9256',    '1382486400:9380',    '1382572800:9464',    '1382659200:9385',    '1382745600:9220',    '1382832000:9205',    '1382918400:9297',    '1383004800:9332',    '1383091200:9448',    '1383177600:9442',    '1383264000:9333',    '1383350400:9246',    '1383436800:9275',    '1383523200:9319',    '1383609600:9449',    '1383696000:9418',    '1383782400:9396',    '1383868800:9467',    '1383955200:9409',    '1384041600:9472',    '1384128000:9449',    '1384214400:9360',    '1384300800:9334',    '1384387200:9358',    '1384473600:9484',    '1384560000:9474',    '1384646400:9445',    '1384732800:9370',    '1384819200:9410',    '1384905600:9438',    '1384992000:9447',    '1385078400:9495',    '1385164800:9490',    '1385251200:9491',    '1385337600:9444',    '1385424000:9507',    '1385510400:9571',    '1385596800:9634',    '1385683200:9697',    '1385769600:9760',    '1385856000:9824',    '1385942400:9887',    '1386028800:10214',    '1386115200:10483',    '1386201600:10508',    '1386288000:10566',    '1386374400:10458',    '1386460800:10194',    '1386547200:9899',    '1386633600:9831',    '1386720000:9945',    '1386806400:9979',    '1386892800:10082',    '1386979200:10200',    '1387065600:10243',    '1387152000:10368',    '1387238400:10454',    '1387324800:10629',    '1387411200:10723',    '1387497600:10829',    '1387584000:10874',    '1387670400:10772',    '1387756800:10665',    '1387843200:10640',    '1387929600:10659',    '1388016000:10578',    '1388102400:10466',    '1388188800:10447',    '1388275200:10692',    '1388361600:11149',    '1388448000:11436',    '1388534400:11346',    '1388620800:11222',    '1388707200:10812',    '1388793600:10281',    '1388880000:10161',    '1388966400:10058',    '1389052800:9940',    '1389139200:9823',    '1389225600:9770',    '1389312000:9686',    '1389398400:9656',    '1389484800:9655',    '1389571200:9744',    '1389657600:9825',    '1389744000:9920',    '1389830400:9881',    '1389916800:9806',    '1390003200:9690',    '1390089600:9654',    '1390176000:9668',    '1390262400:9685',    '1390348800:9608',    '1390435200:9559',    '1390521600:9552',    '1390608000:9517',    '1390694400:9413',    '1390780800:9319',    '1390867200:9385',    '1390953600:9517',    '1391040000:9922',    '1391126400:10419',    '1391212800:10940',    '1391299200:11471',    '1391385600:11622',    '1391472000:11430',    '1391558400:11063',    '1391644800:10772',    '1391731200:10586',    '1391817600:10593',    '1391904000:10765',    '1391990400:10829',    '1392076800:10984',    '1392163200:11100',    '1392249600:11253',    '1392336000:11498',    '1392422400:11571',    '1392508800:11490',    '1392595200:11469',    '1392681600:11479',    '1392768000:11574',    '1392854400:11807',    '1392940800:12154',    '1393027200:12460',    '1393113600:13083',    '1393200000:13523',    '1393286400:13784',    '1393372800:13094',    '1393459200:12439',    '1393545600:11817',    '1393632000:11226',    '1393718400:10664',    '1393804800:10130',    '1393891200:9633',    '1393977600:9385',    '1394064000:9235',    '1394150400:9219',    '1394236800:9297',    '1394323200:9397',    '1394409600:9392',    '1394496000:9139',    '1394582400:8917',    '1394668800:8759',    '1394755200:8812',    '1394841600:8981',    '1394928000:9146',    '1395014400:9485',    '1395100800:9421',    '1395187200:9255',    '1395273600:9176',    '1395360000:9282',    '1395446400:9265',    '1395532800:9190',    '1395619200:9073',    '1395705600:9050',    '1395792000:9078',    '1395878400:9034',    '1395964800:8978',    '1396051200:9009',    '1396137600:9086',    '1396224000:9126',    '1396310400:9118',    '1396396800:9030',    '1396483200:9027',    '1396569600:9048',    '1396656000:9076',    '1396742400:9144',    '1396828800:9146',    '1396915200:9106',    '1397001600:9185',    '1397088000:9273',    '1397174400:9432',    '1397260800:9436',    '1397347200:9257',    '1397433600:9257',    '1397520000:9301',    '1397606400:9440',    '1397692800:9471',    '1397779200:9507',    '1397865600:9396',    '1397952000:9177',    '1398038400:9156',    '1398124800:9209',    '1398211200:9250',    '1398297600:9319',    '1398384000:9327',    '1398470400:9341',    '1398556800:9218',    '1398643200:9134',    '1398729600:9193',    '1398816000:9224',    '1398902400:9191',    '1398988800:9100',    '1399075200:8920',    '1399161600:8710',    '1399248000:8595',    '1399334400:8673',    '1399420800:8826',    '1399507200:9099',    '1399593600:9115',    '1399680000:9078',    '1399766400:8977',    '1399852800:8876',    '1399939200:8774',    '1400025600:8740',    '1400112000:8760',    '1400198400:8682',    '1400284800:8625',    '1400371200:8559',    '1400457600:8444',    '1400544000:8473',    '1400630400:8393',    '1400716800:8311',    '1400803200:8222',    '1400889600:8293',    '1400976000:8423',    '1401062400:8518',    '1401148800:8587',    '1401235200:8602',    '1401321600:8545',    '1401408000:8607',    '1401494400:8652',    '1401580800:8651',    '1401667200:8680',    '1401753600:8818',    '1401840000:9165',    '1401926400:9581',    '1402012800:9885',    '1402099200:9716',    '1402185600:9748',    '1402272000:9898',    '1402358400:9788',    '1402444800:9751',    '1402531200:9901',    '1402617600:10120',    '1402704000:10138',    '1402790400:9988',    '1402876800:9972',    '1402963200:9906',    '1403049600:9868',    '1403136000:9745',    '1403222400:9636',    '1403308800:9618',    '1403395200:9700',    '1403481600:9680',    '1403568000:9549',    '1403654400:9449',    '1403740800:9460',    '1403827200:9532',    '1403913600:9666',    '1404000000:9803',    '1404086400:9795',    '1404172800:9794',    '1404259200:9903',    '1404345600:10148',    '1404432000:10235',    '1404518400:10107',    '1404604800:10056',    '1404691200:9850',    '1404777600:9856',    '1404864000:10018',    '1404950400:10298',    '1405036800:10497',    '1405123200:10571',    '1405209600:10542',    '1405296000:10484',    '1405382400:10031',    '1405468800:9818',    '1405555200:9927',    '1405641600:10184',    '1405728000:10229',    '1405814400:10171',    '1405900800:10086',    '1405987200:10139',    '1406073600:10348',    '1406160000:10780',    '1406246400:10933',    '1406332800:10895',    '1406419200:10772',    '1406505600:10556',    '1406592000:10325',    '1406678400:10282',    '1406764800:10247',    '1406851200:10245',    '1406937600:10134',    '1407024000:9888',    '1407110400:9478',    '1407196800:9204',    '1407283200:9061',    '1407369600:9134',    '1407456000:9249',    '1407542400:9419',    '1407628800:9381',    '1407715200:9194',    '1407801600:9137',    '1407888000:9194',    '1407974400:9462',    '1408060800:9567',    '1408147200:9617',    '1408233600:9522',    '1408320000:9343',    '1408406400:8997',    '1408492800:9093',    '1408579200:9048',    '1408665600:9002',    '1408752000:9046',    '1408838400:8960',    '1408924800:8849',    '1409011200:8870',    '1409097600:8922',    '1409184000:9057',    '1409270400:9157',    '1409356800:8981',    '1409443200:8923',    '1409529600:8906',    '1409616000:8750',    '1409702400:8583',    '1409788800:8242',    '1409875200:7841',    '1409961600:7457',    '1410048000:7217',    '1410134400:7287',    '1410220800:7535',    '1410307200:7744',    '1410393600:7871',    '1410480000:8013',    '1410566400:8414',    '1410652800:8835',    '1410739200:9277',    '1410825600:9554',    '1410912000:9390',    '1410998400:9100',    '1411084800:9036',    '1411171200:8961',    '1411257600:8971',    '1411344000:9050',    '1411430400:8914',    '1411516800:8842',    '1411603200:8793',    '1411689600:8773',    '1411776000:8749',    '1411862400:8918',    '1411948800:8872',    '1412035200:8916',    '1412121600:8915',    '1412208000:8899',    '1412294400:8922',    '1412380800:9015',    '1412467200:9112',    '1412553600:9271',    '1412640000:9324',    '1412726400:9370',    '1412812800:9294',    '1412899200:9252',    '1412985600:9087',    '1413072000:9093',    '1413158400:9198',    '1413244800:9193',    '1413331200:9207',    '1413417600:9329',    '1413504000:9371',    '1413590400:9314',    '1413676800:9194',    '1413763200:9071',    '1413849600:9004',    '1413936000:8991',    '1414022400:8933',    '1414108800:9042',    '1414195200:9047',    '1414281600:8986',    '1414368000:8878',    '1414454400:8870',    '1414540800:8800',    '1414627200:8867',    '1414713600:8967',    '1414800000:8885',    '1414886400:9050',    '1414972800:9077',    '1415059200:8881',    '1415145600:8605',    '1415232000:8559',    '1415318400:8362',    '1415404800:8247',    '1415491200:7988',    '1415577600:7849',    '1415664000:7533',    '1415750400:7562',    '1415836800:7590',    '1415923200:7724',    '1416009600:7845',    '1416096000:7734',    '1416182400:7651',    '1416268800:7371',    '1416355200:7102',    '1416441600:7058',    '1416528000:6826',    '1416614400:6883',    '1416700800:6877',    '1416787200:6912',    '1416873600:6943',    '1416960000:7135',    '1417046400:7266',    '1417132800:7374',    '1417219200:7409',    '1417305600:7204',    '1417392000:6905',    '1417478400:6807',    '1417564800:6868',    '1417651200:6823',    '1417737600:6855',    '1417824000:6943',    '1417910400:6883',    '1417996800:6688',    '1418083200:6578',    '1418169600:6444',    '1418256000:6509',    '1418342400:6589',    '1418428800:6717',    '1418515200:6762',    '1418601600:6722',    '1418688000:6762',    '1418774400:6764',    '1418860800:6809',    '1418947200:6777',    '1419033600:6711',    '1419120000:6602',    '1419206400:6522',    '1419292800:6557',    '1419379200:6695',    '1419465600:6741',    '1419552000:6765',    '1419638400:6624',    '1419724800:6363',    '1419811200:6213',    '1419897600:6292',    '1419984000:6442',    '1420070400:6683',    '1420156800:6741',    '1420243200:6725',    '1420329600:6727',    '1420416000:6730',    '1420502400:6644',    '1420588800:6681',    '1420675200:6635',    '1420761600:6634',    '1420848000:6594',    '1420934400:6461',    '1421020800:6420',    '1421107200:6368',    '1421193600:6398',    '1421280000:6462',    '1421366400:6487',    '1421452800:6766',    '1421539200:7105',    '1421625600:7461',    '1421712000:7689',    '1421798400:7706',    '1421884800:7672',    '1421971200:7576',    '1422057600:7525',    '1422144000:7625',    '1422230400:7765',    '1422316800:7900',    '1422403200:7915',    '1422489600:7991',    '1422576000:7966',    '1422662400:7732',    '1422748800:7577',    '1422835200:7467',    '1422921600:7530',    '1423008000:7648',    '1423094400:7707',    '1423180800:7662',    '1423267200:7601',    '1423353600:7631',    '1423440000:7672',    '1423526400:7621',    '1423612800:7500',    '1423699200:7350',    '1423785600:7240',    '1423872000:7188',    '1423958400:7250',    '1424044800:7323',    '1424131200:7417',    '1424217600:7540',    '1424304000:7493',    '1424390400:7228',    '1424476800:7436',    '1424563200:7808',    '1424649600:8181',    '1424736000:7906',    '1424822400:7576',    '1424908800:7331',    '1424995200:7178',    '1425081600:6895',    '1425168000:6550',    '1425254400:6341',    '1425340800:6311',    '1425427200:6276',    '1425513600:6342',    '1425600000:6203',    '1425686400:6141',    '1425772800:6163',    '1425859200:6204',    '1425945600:6281',    '1426032000:6333',    '1426118400:6372',    '1426204800:6239',    '1426291200:6123',    '1426377600:6108',    '1426464000:6118',    '1426550400:6089',    '1426636800:6009',    '1426723200:5927',    '1426809600:5971',    '1426896000:5987',    '1426982400:6021',    '1427068800:6018',    '1427155200:6075',    '1427241600:6069',    '1427328000:6060',    '1427414400:5983',    '1427500800:5812',    '1427587200:5740',    '1427673600:5694',    '1427760000:5690',    '1427846400:5715',    '1427932800:5744',    '1428019200:5836',    '1428105600:5865',    '1428192000:5791',    '1428278400:5816',    '1428364800:5838',    '1428451200:5831',    '1428537600:5847',    '1428624000:5901',    '1428710400:5906',    '1428796800:5874',    '1428883200:5808',    '1428969600:5850',    '1429056000:5880',    '1429142400:5905',    '1429228800:5913',    '1429315200:5946',    '1429401600:5954',    '1429488000:5966',    '1429574400:5935',    '1429660800:5812',    '1429747200:5848',    '1429833600:5879',    '1429920000:5826',    '1430006400:5878',    '1430092800:5898',    '1430179200:5918',    '1430265600:5875',    '1430352000:5943',    '1430438400:5969',    '1430524800:6056',    '1430611200:6093',    '1430697600:6063',    '1430784000:6044',    '1430870400:5924',    '1430956800:5944',    '1431043200:6008',    '1431129600:6058',    '1431216000:6099',    '1431302400:6178',    '1431388800:6224',    '1431475200:6336',    '1431561600:6415',    '1431648000:6605',    '1431734400:6483',    '1431820800:6314',    '1431907200:6362',    '1431993600:6346',    '1432080000:6244',    '1432166400:6171',    '1432252800:6095',    '1432339200:6078',    '1432425600:6088',    '1432512000:6111',    '1432598400:6173',    '1432684800:6216',    '1432771200:6171',    '1432857600:6096',    '1432944000:6026',    '1433030400:6029',    '1433116800:6030',    '1433203200:6046',    '1433289600:6106',    '1433376000:6175',    '1433462400:6185',    '1433548800:6140',    '1433635200:6077',    '1433721600:5990',    '1433808000:5971',    '1433894400:6003',    '1433980800:6093',    '1434067200:6128',    '1434153600:6149',    '1434240000:6116',    '1434326400:6071',    '1434412800:6042',    '1434499200:6002',    '1434585600:6047',    '1434672000:6091',    '1434758400:6102',    '1434844800:6081',    '1434931200:6107',    '1435017600:6099',    '1435104000:6081',    '1435190400:6083',    '1435276800:6072',    '1435363200:6059',    '1435449600:5984',    '1435536000:5952',    '1435622400:5875',    '1435708800:5849',    '1435795200:5820',    '1435881600:5892',    '1435968000:5924',    '1436054400:5866',    '1436140800:5798',    '1436227200:5837',    '1436313600:5914',    '1436400000:5952',    '1436486400:5987',    '1436572800:5979',    '1436659200:5937',    '1436745600:5935',    '1436832000:5938',    '1436918400:5890',    '1437004800:5874',    '1437091200:5869',    '1437177600:5849',    '1437264000:5863',    '1437350400:5840',    '1437436800:5828',    '1437523200:5793',    '1437609600:5744',    '1437696000:5797',    '1437782400:5888',    '1437868800:5896',    '1437955200:5878',    '1438041600:5909',    '1438128000:5917',    '1438214400:5925',    '1438300800:5960',    '1438387200:6210',    '1438473600:6428',    '1438560000:6627',    '1438646400:6811',    '1438732800:6855:4.6',    '1438819200:7013:5.4',    '1438905600:7014:6.5',    '1438992000:6977',    '1439078400:6855',    '1439164800:6662',    '1439251200:6637',    '1439337600:6762',    '1439424000:6881',    '1439510400:6987',    '1439596800:6913',    '1439683200:6868',    '1439856000:6764',    '1439942400:6750',    '1440115200:6782',    '1440201600:6707',    '1440288000:6611:6.8',    '1440374400:6416:4.2',    '1440460800:6357:5.3',    '1440547200:6431:4.8',    '1440633600:6520:6.1',    '1440720000:6586:6.2',    '1440806400:6639:6.1',    '1440892800:6627:6.2',    '1440979200:6709:7.2',    '1441065600:6797:6.8',    '1441152000:6837:7.0',    '1441238400:6823:7.1',    '1441324800:6794:7.2',    '1441411200:6754:7.4',    '1441497600:6708:7.0',    '1441584000:6733:6.4',    '1441670400:6759:6.1',    '1441756800:6781:6.6',    '1441843200:6781',    '1441843200:6685',    '1441929600:6574',    '1442016000:6488',    '1442102400:6360',    '1442188800:6467',    '1442275200:6539',    '1442361600:6598',    '1442448000:6663',    '1442534400:6604',    '1442620800:6437:5.1',    '1442707200:6322:5.2',    '1442793600:6374:6.2',    '1442880000:6453:5.2',    '1442966400:6409:5.4',    '1443052800:6383:5.5',    '1443139200:6239:6.6',    '1443225600:6084:8.2',    '1443312000:6140',    '1443398400:6071',    '1443484800:5826',    '1443571200:5534',    '1443657600:5412',    '1443744000:5414',    '1443830400:5424',    '1443916800:5339',    '1444176000:5397',    '1444348800:5335',    '1444521600:5305',    '1444608000:5305',    '1444694400:5275',    '1444780800:5301',    '1444867200:5306',    '1444953600:5272',    '1445040000:5300',    '1445126400:5321',    '1445212800:5321',    '1445212800:5338',    '1445299200:5245',    '1445472000:5170',    '1445558400:5242',    '1445644800:5316',    '1445731200:5259',    '1445817600:5162',    '1445904000:5140',    '1445990400:5136',    '1446076800:5046',    '1446163200:4973',    '1446249600:4914',    '1446336000:4967',    '1446422400:4967',    '1446422400:4923',    '1446508800:4952',    '1446595200:4997',    '1446681600:5029',    '1446768000:5133',    '1446854400:5131',    '1446940800:5060',    '1447027200:5060',    '1447027200:5057',    '1447113600:5084',    '1447200000:5010',    '1447286400:4982',    '1447372800:4997',    '1447459200:5007',    '1447545600:4999',    '1447632000:4987',    '1447718400:4973',    '1447804800:4941',    '1447977600:4936',    '1448064000:4906',    '1448150400:4826',    '1448236800:4826',    '1448236800:4793',    '1448323200:4771',    '1448409600:4755',    '1448496000:4743',    '1448582400:4680',    '1448668800:4656',    '1448755200:4652',    '1448841600:4716',    '1448928000:4801',    '1449014400:4857',    '1449100800:4886',    '1449187200:4907',    '1449273600:4889',    '1449360000:4856',    '1449446400:4856',    '1449532800:4906',    '1449619200:4984',    '1449705600:5035',    '1449792000:5046',    '1449878400:5096',    '1449964800:5049',    '1450051200:4993',    '1450137600:4975',    '1450224000:4950',    '1450310400:5003',    '1450396800:5028',    '1450483200:5134',    '1450569600:5238',    '1450656000:5330',    '1450742400:5265',    '1450828800:5297',    '1450915200:5365',    '1451001600:5368',    '1451088000:5349',    '1451174400:5344',    '1451260800:5350',    '1451347200:5380',    '1451433600:5321',    '1451520000:5403',    '1451606400:5467',    '1451692800:5471',    '1451779200:5315',    '1451865600:5231',    '1451952000:5262',    '1452124800:5422:5.7',    '1452211200:5509',    '1452297600:5563',    '1452384000:5602',    '1452470400:5715',    '1452556800:5793',    '1452643200:5780',    '1452729600:5821',    '1452816000:5664',    '1452902400:5760',    '1452988800:5817',    '1453075200:5842',    '1453248000:5930',    '1453334400:5847',    '1453420800:5774',    '1453507200:5694',    '1453593600:5726',    '1453680000:5669',    '1453766400:5401',    '1453852800:5130',    '1453939200:4903',    '1454025600:5115',    '1454112000:5231',    '1454198400:5379',    '1454284800:5379',    '1454371200:5491',    '1454371200:5621',    '1454457600:5724',    '1454544000:5810',    '1454630400:5882',    '1454716800:5942',    '1454803200:5900',    '1454889600:5733',    '1454976000:5738',    '1455062400:5785',    '1455148800:5828',    '1455235200:5921',    '1455321600:5941',    '1455408000:5823',    '1455580800:5885',    '1455753600:5915',    '1455840000:5846',    '1455926400:5875',    '1456012800:5842',    '1456099200:5842',    '1456185600:5650',    '1456272000:5670:5.7',    '1456358400:5712:6.5',    '1456444800:5594:7.0',    '1456531200:5340',    '1456617600:5309',    '1456704000:5237',    '1456790400:4990',    '1456876800:4969',    '1456963200:4866',    '1457049600:4886',    '1457136000:5006',    '1457222400:4826',    '1457308800:4757',    '1457481600:4535',    '1457568000:4600',    '1457654400:4643',    '1457740800:4645',    '1457827200:4546',    '1457913600:4451',    '1458000000:4461',    '1458086400:4508',    '1458259200:4420',    '1458345600:4277',    '1458432000:4209',    '1458518400:4134',    '1458604800:4112',    '1458691200:4196',    '1458777600:4319',    '1458864000:4310:5.0',    '1458950400:4212:5.3',    '1459036800:4201',    '1459123200:4172:5.9',    '1459209600:4152:6.3',    '1459296000:3979:7.1',    '1459468800:3591:9.0',    '1459555200:3411:9.2',    '1459641600:3280:9.6',    '1459728000:3228:10.6',    '1459814400:3309:9.6',    '1459900800:3391:9.1',    '1459987200:3544:10.7',    '1460073600:3565:9.8',    '1460160000:3577:10.0',    '1460246400:3461:10.2',    '1460332800:3432:9.8',    '1460419200:3514:8.8',    '1460505600:3536:8.4',    '1460592000:3564:8.0',    '1460678400:3497:7.9',    '1460764800:3522:7.7',    '1460851200:3530:7.1',    '1460937600:3518:6.9',    '1461024000:3477:6.6',    '1461110400:3394:6.9',    '1461196800:3350:6.7',    '1461283200:3239:8.3',    '1461369600:3281:7.8',    '1461456000:3320:7.7',    '1461542400:3320:7.8',    '1461628800:3338:7.8',    '1461715200:3304:7.6',    '1461801600:3286:7.7',    '1461888000:3266:6.5',    '1461974400:3245:6.5',    '1462060800:3175:7.0',    '1462147200:3265:7.0',    '1462233600:3348:6.9',    '1462320000:3444:6.6',    '1462406400:3412',    '1462492800:3373',    '1462579200:3370',    '1462665600:3381:6.1',    '1462752000:3375:6.4',    '1462838400:3390:6.4',    '1462924800:3377:6.8',    '1463011200:3358:6.4',    '1463097600:3331:6.1',    '1463184000:3268:6.4',    '1463356800:3272:6.7',    '1463443200:3347:6.8',    '1463529600:3349:6.5',    '1463616000:3455:6.6',    '1463702400:3468:6.8',    '1463788800:3345:6.9',    '1463875200:3303:6.9',    '1463961600:3303:6.7',    '1464048000:3318:6.5',    '1464134400:3419:6.7',    '1464393600:3523:5.9',    '1464480000:3604',    '1464566400:3557',    '1464652800:3500',    '1464739200:3524',    '1464825600:3656:6.3',    '1464912000:3688:6.7',    '1464998400:3780:6.9',    '1465084800:3784:6.9',    '1465171200:3851:6.9',    '1465257600:3932:6.8',    '1465344000:3973:6.9',    '1465862400:4030',    '1466035200:3865:6.1',    '1466121600:3889:6.5',    '1466208000:3918:6.8',    '1466294400:3908:6.5',    '1466380800:3973:6.3',    '1466553600:3956:6.6',    '1466640000:3903:6.9',    '1466726400:3740:7.2',    '1466812800:3742:6.5',    '1466899200:3786:8.2',    '1466985600:3714:8.1',    '1467072000:3556:7.5',    '1467158400:3399:8.8',    '1467244800:3285:8.3',    '1467417600:3482:9.1',    '1467504000:3556:7.3',    '1467590400:3556:7.7',    '1467676800:3685:7.7',    '1467763200:3712:6.7',    '1467849600:3755:7.3',    '1467936000:3786:6.7',    '1468022400:3791:6.4',    '1468108800:3788:6.8',    '1468195200:3747:6.5',    '1468281600:3706:6.2',    '1468713600:3860:6.1',    '1468800000:3882:6.1',    '1468886400:3957:6.4',    '1469318400:3809:5.9',    '1469404800:3809:6.3',    '1470009600:3943:5.8',    '1470096000:3966:5.9',    '1470182400:4023:6.1' }