Module:Exchange/Button mushroom/Data

return { '1246060800:77',   '1246147200:79',    '1246233600:79',    '1246320000:79',    '1246406400:79',    '1246579200:79',    '1246665600:79',    '1246752000:79',    '1246838400:82',    '1246924800:82',    '1247011200:82',    '1247097600:82',    '1247184000:82',    '1247270400:82',    '1247356800:82',    '1247443200:87',    '1247529600:87',    '1247616000:87',    '1247702400:87',    '1247788800:87',    '1247875200:87',    '1247961600:87',    '1248048000:87',    '1248134400:92',    '1248220800:92',    '1248307200:92',    '1248393600:92',    '1248480000:92',    '1248566400:92',    '1248652800:97',    '1248739200:97',    '1248825600:97',    '1248912000:97',    '1248998400:97',    '1249084800:97',    '1249171200:97',    '1249257600:102',    '1249344000:102',    '1249430400:102',    '1249516800:102',    '1249603200:102',    '1249689600:102',    '1249776000:105',    '1249862400:105',    '1249948800:105',    '1250035200:105',    '1250121600:105',    '1250208000:105',    '1250294400:107',    '1250380800:107',    '1250467200:107',    '1250553600:107',    '1250640000:107',    '1250726400:107',    '1250812800:107',    '1250899200:107',    '1250985600:111',    '1251072000:111',    '1251158400:111',    '1251244800:111',    '1251331200:111',    '1251417600:111',    '1251504000:111',    '1251590400:111',    '1251676800:113',    '1251763200:113',    '1251849600:113',    '1251936000:113',    '1252022400:113',    '1252108800:113',    '1252195200:113',    '1252281600:113',    '1252368000:113',    '1252454400:113',    '1252540800:113',    '1252627200:113',    '1252713600:113',    '1252800000:113',    '1252886400:113',    '1252972800:113',    '1253059200:113',    '1253145600:113',    '1253232000:113',    '1253318400:107',    '1253404800:107',    '1253491200:107',    '1253577600:107',    '1253664000:107',    '1253750400:107',    '1253836800:107',    '1253923200:107',    '1254009600:102',    '1254096000:102',    '1254182400:102',    '1254268800:102',    '1254355200:102',    '1254441600:102',    '1254528000:102',    '1254614400:98',    '1254700800:98',    '1254787200:98',    '1254873600:98',    '1254960000:98',    '1255046400:98',    '1255132800:98',    '1255219200:98',    '1255305600:98',    '1255392000:96',    '1255478400:96',    '1255564800:96',    '1255651200:96',    '1255737600:96',    '1255824000:96',    '1255910400:96',    '1255996800:96',    '1256083200:96',    '1256169600:96',    '1256256000:95',    '1256342400:95',    '1256428800:95',    '1256515200:95',    '1256601600:95',    '1256688000:95',    '1256774400:95',    '1256860800:95',    '1256947200:95',    '1257033600:95',    '1257120000:95',    '1257206400:95',    '1257292800:95',    '1257379200:95',    '1257465600:95',    '1257552000:95',    '1257638400:95',    '1257724800:95',    '1257811200:95',    '1257897600:95',    '1257984000:95',    '1258070400:95',    '1258156800:95',    '1258243200:95',    '1258329600:95',    '1258416000:95',    '1258502400:94',    '1258588800:94',    '1258675200:94',    '1258761600:94',    '1258848000:94',    '1258934400:94',    '1259020800:94',    '1259107200:94',    '1259193600:94',    '1259280000:95',    '1259366400:95',    '1259452800:95',    '1259539200:95',    '1259625600:95',    '1259712000:95',    '1259798400:95',    '1259884800:95',    '1259971200:95',    '1260057600:95',    '1260144000:95',    '1260230400:95',    '1260316800:99',    '1260403200:99',    '1260489600:99',    '1260576000:99',    '1260662400:103',    '1260748800:103',    '1260835200:103',    '1260921600:103',    '1261008000:103',    '1261094400:103',    '1261180800:103',    '1261267200:103',    '1261353600:103',    '1261440000:103',    '1261526400:103',    '1261612800:103',    '1261699200:103',    '1261785600:99',    '1261872000:99',    '1261958400:99',    '1262044800:99',    '1262131200:99',    '1262217600:99',    '1262304000:97',    '1262390400:97',    '1262476800:97',    '1262563200:97',    '1262649600:97',    '1262736000:97',    '1262822400:97',    '1262908800:97',    '1262995200:97',    '1263081600:97',    '1263168000:97',    '1263254400:97',    '1263340800:97',    '1263427200:99',    '1263513600:99',    '1263600000:99',    '1263686400:99',    '1263772800:99',    '1263859200:99',    '1263945600:101',    '1264032000:101',    '1264118400:101',    '1264204800:101',    '1264291200:101',    '1264377600:101',    '1264464000:101',    '1264550400:101',    '1264636800:102',    '1264723200:102',    '1264809600:102',    '1264896000:102',    '1264982400:102',    '1265068800:102',    '1265155200:101',    '1265241600:101',    '1265328000:101',    '1265414400:101',    '1265500800:101',    '1265587200:101',    '1265673600:101',    '1265760000:107',    '1265846400:107',    '1266019200:107',    '1266105600:107',    '1266192000:107',    '1266278400:107',    '1266364800:112',    '1266451200:112',    '1266537600:112',    '1266624000:112',    '1266710400:112',    '1266796800:112',    '1266883200:112',    '1266969600:118',    '1267056000:118',    '1267142400:118',    '1267228800:118',    '1267315200:118',    '1267401600:118',    '1267488000:118',    '1267574400:122',    '1267660800:122',    '1267747200:122',    '1267833600:122',    '1267920000:122',    '1268006400:122',    '1268092800:122',    '1268179200:122',    '1268265600:128',    '1268352000:128',    '1268438400:128',    '1268524800:128',    '1268611200:128',    '1268697600:128',    '1268784000:128',    '1268870400:128',    '1268956800:134',    '1269043200:134',    '1269129600:134',    '1269216000:134',    '1269302400:134',    '1269388800:134',    '1269475200:134',    '1269561600:137',    '1269648000:137',    '1269734400:137',    '1269820800:137',    '1269907200:137',    '1269993600:137',    '1270080000:137',    '1270166400:137',    '1270252800:143',    '1270339200:143',    '1270425600:143',    '1270512000:143',    '1270598400:143',    '1270684800:143',    '1270771200:143',    '1270857600:143',    '1270944000:149',    '1271030400:149',    '1271116800:149',    '1271203200:149',    '1271289600:149',    '1271376000:149',    '1271462400:149',    '1271548800:149',    '1271635200:149',    '1271721600:149',    '1271808000:149',    '1271894400:149',    '1271980800:154',    '1272067200:154',    '1272153600:154',    '1272240000:154',    '1272326400:154',    '1272412800:154',    '1272499200:154',    '1272585600:154',    '1272672000:154',    '1272758400:154',    '1272844800:162',    '1272931200:162',    '1273017600:162',    '1273104000:162',    '1273190400:162',    '1273276800:162',    '1273363200:162',    '1273449600:162',    '1273536000:162',    '1273622400:162',    '1273708800:169',    '1273795200:169',    '1273881600:169',    '1273968000:169',    '1274054400:169',    '1274140800:169',    '1274227200:169',    '1274313600:169',    '1274400000:169',    '1274486400:176',    '1274572800:176',    '1274659200:176',    '1274745600:176',    '1274832000:176',    '1274918400:176',    '1275004800:176',    '1275091200:176',    '1275177600:176',    '1275264000:184',    '1275350400:184',    '1275436800:184',    '1275523200:184',    '1275609600:184',    '1275696000:184',    '1275782400:184',    '1275868800:184',    '1275955200:184',    '1276041600:184',    '1276128000:192',    '1276214400:192',    '1276300800:192',    '1276387200:192',    '1276473600:192',    '1276560000:192',    '1276646400:192',    '1276732800:192',    '1276819200:201',    '1276905600:201',    '1276992000:201',    '1277078400:201',    '1277164800:201',    '1277251200:201',    '1277337600:201',    '1277424000:201',    '1277510400:201',    '1277596800:210',    '1277683200:210',    '1277769600:210',    '1277856000:210',    '1277942400:210',    '1278028800:210',    '1278115200:210',    '1278201600:220',    '1278288000:220',    '1278374400:220',    '1278460800:220',    '1278547200:220',    '1278633600:220',    '1278720000:220',    '1278806400:220',    '1278892800:220',    '1278979200:226',    '1279065600:226',    '1279152000:226',    '1279238400:226',    '1279324800:226',    '1279411200:226',    '1279497600:226',    '1279584000:226',    '1279670400:226',    '1279756800:223',    '1279843200:223',    '1279929600:223',    '1280016000:223',    '1280102400:223',    '1280188800:223',    '1280275200:223',    '1280361600:216',    '1280448000:216',    '1280534400:216',    '1280620800:216',    '1280707200:216',    '1280793600:216',    '1280880000:216',    '1280966400:216',    '1281052800:216',    '1281139200:214',    '1281225600:214',    '1281312000:214',    '1281398400:214',    '1281484800:214',    '1281571200:214',    '1281657600:214',    '1281744000:209',    '1281830400:209',    '1281916800:209',    '1282003200:209',    '1282089600:209',    '1282176000:209',    '1282262400:209',    '1282348800:209',    '1282435200:207',    '1282521600:207',    '1282608000:207',    '1282694400:207',    '1282780800:207',    '1282867200:207',    '1282953600:207',    '1283040000:207',    '1283126400:207',    '1283212800:207',    '1283299200:207',    '1283385600:207',    '1283472000:207',    '1283558400:207',    '1283644800:207',    '1283731200:207',    '1283817600:207',    '1283904000:207',    '1283990400:207',    '1284076800:207',    '1284163200:207',    '1284249600:207',    '1284336000:217',    '1284422400:217',    '1284508800:217',    '1284595200:217',    '1284681600:217',    '1284768000:217',    '1284854400:217',    '1284940800:217',    '1285027200:217',    '1285113600:217',    '1285200000:217',    '1285286400:217',    '1285372800:223',    '1285459200:223',    '1285545600:223',    '1285632000:223',    '1285718400:223',    '1285804800:223',    '1285891200:223',    '1285977600:223',    '1286064000:223',    '1286150400:223',    '1286236800:223',    '1286323200:223',    '1286409600:231',    '1286496000:231',    '1286582400:231',    '1286668800:231',    '1286755200:231',    '1286841600:231',    '1286928000:231',    '1287014400:231',    '1287100800:231',    '1287187200:231',    '1287273600:231',    '1287360000:241',    '1287446400:241',    '1287532800:241',    '1287619200:241',    '1287705600:241',    '1287792000:241',    '1287878400:241',    '1287964800:241',    '1288051200:241',    '1288137600:241',    '1288224000:241',    '1288310400:237',    '1288396800:237',    '1288483200:237',    '1288569600:237',    '1288656000:237',    '1288742400:237',    '1288828800:237',    '1288915200:237',    '1289088000:237',    '1289174400:237',    '1289260800:237',    '1289347200:237',    '1289433600:229',    '1289520000:229',    '1289606400:229',    '1289692800:229',    '1289779200:229',    '1289865600:229',    '1289952000:229',    '1290038400:229',    '1290124800:229',    '1290211200:229',    '1290297600:224',    '1290384000:224',    '1290470400:224',    '1290556800:224',    '1290643200:224',    '1290729600:224',    '1290816000:224',    '1290902400:224',    '1290988800:224',    '1291075200:224',    '1291161600:226',    '1291248000:226',    '1291334400:226',    '1291420800:226',    '1291507200:226',    '1291593600:226',    '1291680000:226',    '1291766400:226',    '1291852800:226',    '1291939200:226',    '1292025600:226',    '1292112000:226',    '1292198400:226',    '1292284800:226',    '1292371200:226',    '1292457600:226',    '1292544000:226',    '1292630400:226',    '1292716800:226',    '1292803200:226',    '1292889600:226',    '1292976000:226',    '1293062400:218',    '1293148800:218',    '1293235200:218',    '1293321600:218',    '1293408000:218',    '1293494400:218',    '1293580800:218',    '1293667200:218',    '1293753600:218',    '1293840000:218',    '1294099200:219',    '1294704000:219',    '1294876800:219',    '1294963200:201',    '1295568000:201',    '1295654400:201',    '1295827200:200',    '1296432000:200',    '1296604800:196',    '1296691200:196',    '1297123200:189',    '1297728000:183',    '1298160000:183',    '1298419200:177',    '1298764800:177',    '1298851200:174',    '1299283200:174',    '1299369600:171',    '1299974400:171',    '1300060800:164',    '1300492800:164',    '1300665600:156',    '1300752000:156',    '1301184000:148',    '1301443200:148',    '1301529600:146',    '1301788800:146',    '1302220800:143',    '1302739200:143',    '1302912000:137',    '1303344000:137',    '1303430400:132',    '1303776000:132',    '1304035200:126',    '1304467200:126',    '1304640000:120',    '1304985600:120',    '1305158400:115',    '1305504000:115',    '1305676800:110',    '1306022400:110',    '1306281600:105',    '1306540800:105',    '1306713600:101',    '1307059200:101',    '1307232000:96',    '1307491200:96',    '1307750400:92',    '1307923200:92',    '1308355200:88',    '1308528000:88',    '1308873600:84',    '1308960000:84',    '1309305600:80',    '1309564800:80',    '1309737600:77',    '1310169600:77',    '1310256000:74',    '1310860800:71',    '1311292800:68',    '1311465600:68',    '1311897600:69',    '1312156800:69',    '1312329600:67',    '1312761600:67',    '1312934400:68',    '1313193600:68',    '1313625600:66',    '1314144000:63',    '1314921600:60',    '1315353600:60',    '1315526400:58',    '1316131200:58',    '1316736000:58',    '1317340800:58',    '1317945600:58',    '1318291200:58',    '1318723200:55',    '1319328000:55',    '1319414400:55',    '1319587200:53',    '1320192000:53',    '1320278400:53',    '1320364800:52',    '1320537600:52',    '1321142400:50',    '1321660800:50',    '1322092800:49',    '1322697600:49',    '1322956800:49',    '1323043200:48',    '1323648000:48',    '1323820800:48',    '1323907200:46',    '1324512000:46',    '1324684800:46',    '1324771200:48',    '1325376000:48',    '1325462400:51',    '1325548800:51',    '1325635200:51',    '1325721600:51',    '1325808000:51',    '1325894400:51',    '1325980800:51',    '1326067200:51',    '1326153600:51',    '1326240000:51',    '1326326400:53',    '1326412800:53',    '1326499200:53',    '1326585600:53',    '1326672000:53',    '1326758400:53',    '1326844800:53',    '1326931200:53',    '1327017600:52',    '1327104000:52',    '1327190400:52',    '1327276800:52',    '1327363200:52',    '1327449600:52',    '1327536000:52',    '1327622400:52',    '1327708800:51',    '1327795200:51',    '1327881600:51',    '1327968000:51',    '1328054400:51',    '1328140800:51',    '1328227200:51',    '1328313600:49',    '1328400000:49',    '1328486400:49',    '1328572800:49',    '1328659200:49',    '1328745600:49',    '1328832000:49',    '1328918400:49',    '1329004800:49',    '1329091200:51',    '1329177600:51',    '1329264000:51',    '1329350400:51',    '1329436800:51',    '1329523200:51',    '1329609600:51',    '1329696000:51',    '1329782400:51',    '1329868800:51',    '1329955200:51',    '1330041600:51',    '1330128000:51',    '1330214400:51',    '1330300800:54',    '1330387200:54',    '1330473600:54',    '1330560000:54',    '1330646400:54',    '1330732800:54',    '1330819200:54',    '1330905600:54',    '1330992000:54',    '1331078400:54',    '1331164800:56',    '1331251200:56',    '1331337600:56',    '1331424000:56',    '1331510400:56',    '1331596800:56',    '1331683200:56',    '1331769600:56',    '1331856000:56',    '1331942400:56',    '1332028800:59',    '1332115200:59',    '1332201600:59',    '1332288000:59',    '1332374400:59',    '1332460800:59',    '1332547200:59',    '1332633600:59',    '1332720000:59',    '1332806400:59',    '1332892800:62',    '1332979200:62',    '1333065600:62',    '1333152000:62',    '1333238400:62',    '1333324800:62',    '1333411200:62',    '1333497600:62',    '1333584000:62',    '1333670400:62',    '1333756800:64',    '1333843200:64',    '1333929600:64',    '1334016000:64',    '1334102400:64',    '1334188800:64',    '1334275200:64',    '1334361600:64',    '1334448000:64',    '1334534400:64',    '1334620800:64',    '1334707200:64',    '1334793600:64',    '1334880000:64',    '1334966400:64',    '1335052800:64',    '1335139200:64',    '1335225600:64',    '1335312000:64',    '1335398400:64',    '1335484800:64',    '1335571200:66',    '1335657600:66',    '1335744000:66',    '1335830400:66',    '1335916800:66',    '1336003200:66',    '1336089600:66',    '1336176000:66',    '1336262400:66',    '1336348800:66',    '1336435200:66',    '1336521600:63',    '1336608000:63',    '1336694400:63',    '1336780800:63',    '1336867200:63',    '1336953600:63',    '1337040000:63',    '1337126400:63',    '1337212800:63',    '1337299200:63',    '1337385600:62',    '1337472000:62',    '1337558400:62',    '1337644800:62',    '1337731200:62',    '1337817600:62',    '1337904000:62',    '1337990400:62',    '1338076800:62',    '1338163200:62',    '1338249600:62',    '1338336000:62',    '1338422400:62',    '1338508800:62',    '1338595200:62',    '1338681600:62',    '1338768000:62',    '1338854400:62',    '1338940800:62',    '1339027200:60',    '1339113600:60',    '1339200000:60',    '1339286400:60',    '1339372800:60',    '1339459200:60',    '1339545600:60',    '1339632000:59',    '1339718400:59',    '1339804800:59',    '1339891200:59',    '1339977600:59',    '1340064000:59',    '1340150400:59',    '1340236800:59',    '1340323200:58',    '1340409600:58',    '1340496000:58',    '1340582400:58',    '1340668800:58',    '1340755200:58',    '1340841600:58',    '1340928000:58',    '1341014400:56',    '1341100800:56',    '1341187200:56',    '1341273600:56',    '1341360000:56',    '1341446400:56',    '1341532800:56',    '1341619200:56',    '1341705600:54',    '1341792000:54',    '1341878400:54',    '1341964800:54',    '1342051200:54',    '1342137600:54',    '1342224000:54',    '1342310400:54',    '1342396800:53',    '1342483200:53',    '1342569600:53',    '1342656000:53',    '1342742400:53',    '1342828800:53',    '1342915200:53',    '1343001600:53',    '1343088000:53',    '1343174400:53',    '1343260800:53',    '1343347200:53',    '1343433600:53',    '1343520000:53',    '1343606400:53',    '1343692800:53',    '1343779200:53',    '1343865600:53',    '1343952000:53',    '1344038400:53',    '1344124800:53',    '1344211200:53',    '1344297600:53',    '1344384000:53',    '1344470400:53',    '1344556800:53',    '1344643200:53',    '1344729600:52',    '1344816000:52',    '1344902400:52',    '1344988800:52',    '1345075200:52',    '1345161600:52',    '1345248000:52',    '1345334400:52',    '1345420800:52',    '1345507200:52',    '1345593600:51',    '1345680000:51',    '1345766400:51',    '1345852800:51',    '1345939200:51',    '1346025600:51',    '1346112000:51',    '1346198400:51',    '1346284800:51',    '1346371200:51',    '1346457600:54',    '1346544000:54',    '1346630400:54',    '1346716800:54',    '1346803200:54',    '1346889600:54',    '1346976000:54',    '1347062400:54',    '1347148800:54',    '1347235200:53',    '1347321600:53',    '1347408000:53',    '1347494400:53',    '1347580800:53',    '1347667200:53',    '1347753600:53',    '1347840000:53',    '1347926400:53',    '1348012800:53',    '1348099200:53',    '1348185600:53',    '1348272000:55',    '1348358400:55',    '1348444800:55',    '1348531200:55',    '1348617600:55',    '1348704000:55',    '1348790400:55',    '1348876800:55',    '1348963200:55',    '1349049600:55',    '1349136000:53',    '1349222400:53',    '1349308800:53',    '1349395200:53',    '1349481600:53',    '1349568000:53',    '1349654400:53',    '1349740800:53',    '1349827200:53',    '1349913600:52',    '1350000000:52',    '1350086400:52',    '1350172800:52',    '1350259200:52',    '1350345600:52',    '1350432000:52',    '1350518400:52',    '1350604800:52',    '1350691200:52',    '1350777600:51',    '1350864000:51',    '1350950400:51',    '1351036800:51',    '1351123200:51',    '1351209600:51',    '1351296000:51',    '1351382400:51',    '1351468800:51',    '1351555200:51',    '1351641600:51',    '1351728000:51',    '1351814400:51',    '1351900800:54',    '1351987200:54',    '1352073600:54',    '1352160000:54',    '1352246400:54',    '1352332800:54',    '1352419200:54',    '1352505600:54',    '1352592000:54',    '1352678400:54',    '1352764800:54',    '1352851200:54',    '1352937600:54',    '1353024000:56',    '1353110400:56',    '1353196800:56',    '1353283200:56',    '1353369600:56',    '1353456000:56',    '1353542400:56',    '1353628800:56',    '1353715200:56',    '1353801600:56',    '1353888000:56',    '1353974400:56',    '1354060800:56',    '1354147200:56',    '1354233600:56',    '1354320000:56',    '1354406400:56',    '1354492800:56',    '1354579200:56',    '1354665600:57',    '1354752000:57',    '1354838400:57',    '1354924800:57',    '1355011200:57',    '1355097600:57',    '1355184000:57',    '1355270400:57',    '1355356800:57',    '1355443200:57',    '1355529600:57',    '1355616000:57',    '1355702400:57',    '1355788800:57',    '1355875200:57',    '1355961600:57',    '1356048000:57',    '1356134400:57',    '1356220800:57',    '1356307200:57',    '1356393600:59',    '1356480000:59',    '1356566400:59',    '1356652800:59',    '1356739200:59',    '1356825600:59',    '1356912000:59',    '1356998400:59',    '1357084800:59',    '1357171200:59',    '1357257600:59',    '1357344000:59',    '1357430400:59',    '1357516800:59',    '1357603200:59',    '1357689600:59',    '1357776000:59',    '1357862400:59',    '1357948800:58',    '1358035200:58',    '1358121600:58',    '1358208000:58',    '1358294400:58',    '1358380800:58',    '1358467200:58',    '1358553600:58',    '1358640000:58',    '1358726400:58',    '1358812800:58',    '1358899200:58',    '1358985600:58',    '1359072000:58',    '1359158400:58',    '1359244800:58',    '1359331200:58',    '1359417600:58',    '1359504000:57',    '1359590400:57',    '1359676800:57',    '1359763200:57',    '1359849600:57',    '1359936000:57',    '1360022400:57',    '1360108800:57',    '1360195200:57',    '1360281600:57',    '1360368000:57',    '1360454400:57',    '1360540800:57',    '1360627200:57',    '1360713600:57',    '1360800000:57',    '1360886400:57',    '1360972800:57',    '1361059200:57',    '1361145600:59',    '1361232000:59',    '1361318400:59',    '1361404800:59',    '1361491200:59',    '1361577600:59',    '1361664000:59',    '1361750400:59',    '1361836800:59',    '1361923200:59',    '1362009600:59',    '1362096000:59',    '1362182400:59',    '1362268800:59',    '1362355200:59',    '1362441600:59',    '1362528000:59',    '1362614400:59',    '1362700800:59',    '1362787200:59',    '1362873600:59',    '1362960000:59',    '1363046400:59',    '1363132800:59',    '1363219200:59',    '1363305600:59',    '1363392000:59',    '1363478400:59',    '1363564800:59',    '1363651200:59',    '1363737600:59',    '1363824000:59',    '1363910400:59',    '1363996800:59',    '1364083200:59',    '1364169600:59',    '1364256000:59',    '1364342400:59',    '1364428800:59',    '1364515200:59',    '1364601600:59',    '1364688000:62',    '1364774400:62',    '1364860800:62',    '1364947200:62',    '1365033600:62',    '1365120000:62',    '1365206400:62',    '1365292800:62',    '1365379200:62',    '1365465600:62',    '1365552000:62',    '1365638400:62',    '1365724800:62',    '1365811200:62',    '1365897600:62',    '1365984000:62',    '1366070400:62',    '1366156800:62',    '1366243200:62',    '1366329600:63',    '1366416000:63',    '1366502400:63',    '1366588800:63',    '1366675200:63',    '1366761600:63',    '1366848000:63',    '1366934400:63',    '1367020800:63',    '1367107200:63',    '1367193600:63',    '1367280000:63',    '1367366400:63',    '1367452800:63',    '1367539200:63',    '1367625600:63',    '1367712000:63',    '1367798400:63',    '1367884800:63',    '1367971200:63',    '1368057600:63',    '1368144000:63',    '1368230400:63',    '1368316800:63',    '1368403200:63',    '1368489600:63',    '1368576000:63',    '1368662400:63',    '1368748800:63',    '1368835200:63',    '1368921600:63',    '1369008000:63',    '1369094400:63',    '1369180800:63',    '1369267200:63',    '1369353600:63',    '1369440000:63',    '1369526400:63',    '1369612800:63',    '1369699200:63',    '1369785600:63',    '1369872000:63',    '1369958400:63',    '1370044800:63',    '1370131200:63',    '1370217600:64',    '1370304000:64',    '1370390400:64',    '1370476800:64',    '1370563200:64',    '1370649600:64',    '1370736000:64',    '1370822400:64',    '1370908800:64',    '1370995200:64',    '1371081600:64',    '1371168000:64',    '1371254400:64',    '1371340800:64',    '1371427200:64',    '1371513600:64',    '1371600000:64',    '1371686400:64',    '1371772800:64',    '1371859200:64',    '1371945600:64',    '1372032000:67',    '1372118400:67',    '1372204800:67',    '1372291200:67',    '1372377600:67',    '1372464000:67',    '1372550400:67',    '1372636800:67',    '1372723200:67',    '1372809600:67',    '1372896000:67',    '1372982400:67',    '1373068800:67',    '1373155200:67',    '1373241600:67',    '1373328000:67',    '1373414400:67',    '1373500800:68',    '1373587200:68',    '1373673600:68',    '1373760000:68',    '1373846400:68',    '1373932800:68',    '1374019200:68',    '1374105600:68',    '1374192000:68',    '1374278400:68',    '1374364800:68',    '1374451200:68',    '1374537600:68',    '1374624000:68',    '1374710400:68',    '1374796800:68',    '1374883200:68',    '1374969600:68',    '1375056000:68',    '1375142400:68',    '1375228800:68',    '1375315200:71',    '1375401600:71',    '1375488000:71',    '1375574400:71',    '1375660800:71',    '1375747200:71',    '1375833600:71',    '1375920000:71',    '1376006400:71',    '1376092800:71',    '1376179200:71',    '1376265600:71',    '1376352000:71',    '1376438400:71',    '1376524800:71',    '1376611200:71',    '1376697600:71',    '1376784000:71',    '1376870400:71',    '1376956800:71',    '1377043200:71',    '1377129600:71',    '1377216000:71',    '1377302400:75',    '1377388800:75',    '1377475200:75',    '1377561600:75',    '1377648000:75',    '1377734400:75',    '1377820800:75',    '1377907200:75',    '1377993600:75',    '1378080000:75',    '1378166400:75',    '1378252800:75',    '1378339200:75',    '1378425600:75',    '1378512000:75',    '1378598400:75',    '1378684800:75',    '1378771200:75',    '1378857600:75',    '1378944000:75',    '1379030400:75',    '1379116800:75',    '1379203200:75',    '1379289600:75',    '1379376000:75',    '1379462400:75',    '1379548800:75',    '1379635200:75',    '1379721600:75',    '1379808000:75',    '1379894400:75',    '1379980800:75',    '1380067200:78',    '1380153600:78',    '1380240000:78',    '1380326400:78',    '1380412800:78',    '1380499200:78',    '1380585600:78',    '1380672000:78',    '1380758400:78',    '1380844800:78',    '1380931200:78',    '1381017600:78',    '1381104000:78',    '1381190400:78',    '1381276800:78',    '1381363200:78',    '1381449600:78',    '1381536000:78',    '1381622400:78',    '1381708800:78',    '1381795200:78',    '1381881600:78',    '1381968000:78',    '1382054400:78',    '1382140800:78',    '1382227200:78',    '1382313600:78',    '1382400000:78',    '1382486400:78',    '1382572800:78',    '1382659200:78',    '1382745600:78',    '1382832000:78',    '1382918400:78',    '1383004800:78',    '1383091200:78',    '1383177600:78',    '1383264000:78',    '1383350400:78',    '1383436800:78',    '1383523200:81',    '1383609600:81',    '1383696000:81',    '1383782400:81',    '1383868800:81',    '1383955200:81',    '1384041600:81',    '1384128000:81',    '1384214400:81',    '1384300800:81',    '1384387200:81',    '1384473600:81',    '1384560000:81',    '1384646400:81',    '1384732800:81',    '1384819200:81',    '1384905600:81',    '1384992000:81',    '1385078400:81',    '1385164800:81',    '1385251200:81',    '1385337600:81',    '1385424000:81',    '1385510400:81',    '1385596800:81',    '1385683200:81',    '1385769600:81',    '1385856000:81',    '1385942400:81',    '1386028800:81',    '1386115200:81',    '1386201600:81',    '1386288000:81',    '1386374400:85',    '1386460800:85',    '1386547200:85',    '1386633600:85',    '1386720000:85',    '1386806400:85',    '1386892800:85',    '1386979200:85',    '1387065600:85',    '1387152000:85',    '1387238400:85',    '1387324800:85',    '1387411200:85',    '1387497600:85',    '1387584000:85',    '1387670400:85',    '1387756800:85',    '1387843200:85',    '1387929600:85',    '1388016000:85',    '1388102400:85',    '1388188800:85',    '1388275200:85',    '1388361600:85',    '1388448000:85',    '1388534400:85',    '1388620800:85',    '1388707200:85',    '1388793600:85',    '1388880000:85',    '1388966400:85',    '1389052800:85',    '1389139200:85',    '1389225600:90',    '1389312000:90',    '1389398400:90',    '1389484800:90',    '1389571200:90',    '1389657600:90',    '1389744000:90',    '1389830400:90',    '1389916800:90',    '1390003200:90',    '1390089600:90',    '1390176000:90',    '1390262400:90',    '1390348800:90',    '1390435200:90',    '1390521600:90',    '1390608000:90',    '1390694400:90',    '1390780800:90',    '1390867200:90',    '1390953600:90',    '1391040000:90',    '1391126400:90',    '1391212800:90',    '1391299200:94',    '1391385600:94',    '1391472000:94',    '1391558400:94',    '1391644800:94',    '1391731200:94',    '1391817600:94',    '1391904000:94',    '1391990400:94',    '1392076800:94',    '1392163200:94',    '1392249600:94',    '1392336000:94',    '1392422400:94',    '1392508800:94',    '1392595200:94',    '1392681600:94',    '1392768000:94',    '1392854400:94',    '1392940800:94',    '1393027200:94',    '1393113600:94',    '1393200000:94',    '1393286400:94',    '1393372800:94',    '1393459200:94',    '1393545600:94',    '1393632000:98',    '1393718400:98',    '1393804800:98',    '1393891200:98',    '1393977600:98',    '1394064000:98',    '1394150400:98',    '1394236800:98',    '1394323200:98',    '1394409600:98',    '1394496000:98',    '1394582400:98',    '1394668800:98',    '1394755200:98',    '1394841600:98',    '1394928000:98',    '1395014400:98',    '1395100800:98',    '1395187200:98',    '1395273600:98',    '1395360000:98',    '1395446400:98',    '1395532800:98',    '1395619200:98',    '1395705600:98',    '1395792000:100',    '1395878400:100',    '1395964800:100',    '1396051200:100',    '1396137600:100',    '1396224000:100',    '1396310400:100',    '1396396800:100',    '1396483200:100',    '1396569600:100',    '1396656000:100',    '1396742400:100',    '1396828800:100',    '1396915200:100',    '1397001600:100',    '1397088000:100',    '1397174400:100',    '1397260800:100',    '1397347200:100',    '1397433600:100',    '1397520000:100',    '1397606400:100',    '1397692800:100',    '1397779200:100',    '1397865600:97',    '1397952000:97',    '1398038400:97',    '1398124800:97',    '1398211200:97',    '1398297600:97',    '1398384000:97',    '1398470400:97',    '1398556800:97',    '1398643200:97',    '1398729600:97',    '1398816000:97',    '1398902400:97',    '1398988800:97',    '1399075200:97',    '1399161600:97',    '1399248000:97',    '1399334400:97',    '1399420800:97',    '1399507200:97',    '1399593600:97',    '1399680000:97',    '1399766400:97',    '1399852800:97',    '1399939200:97',    '1400025600:97',    '1400112000:97',    '1400198400:93',    '1400284800:93',    '1400371200:93',    '1400457600:93',    '1400544000:93',    '1400630400:93',    '1400716800:93',    '1400803200:93',    '1400889600:93',    '1400976000:93',    '1401062400:93',    '1401148800:93',    '1401235200:93',    '1401321600:93',    '1401408000:93',    '1401494400:93',    '1401580800:93',    '1401667200:93',    '1401753600:93',    '1401840000:93',    '1401926400:93',    '1402012800:93',    '1402099200:93',    '1402185600:93',    '1402272000:93',    '1402358400:93',    '1402444800:93',    '1402531200:93',    '1402617600:93',    '1402704000:93',    '1402790400:93',    '1402876800:93',    '1402963200:93',    '1403049600:93',    '1403136000:93',    '1403222400:93',    '1403308800:93',    '1403395200:93',    '1403481600:93',    '1403568000:93',    '1403654400:93',    '1403740800:93',    '1403827200:93',    '1403913600:93',    '1404000000:93',    '1404086400:93',    '1404172800:93',    '1404259200:93',    '1404345600:93',    '1404432000:95',    '1404518400:95',    '1404604800:95',    '1404691200:95',    '1404777600:95',    '1404864000:95',    '1404950400:95',    '1405036800:95',    '1405123200:95',    '1405209600:95',    '1405296000:95',    '1405382400:95',    '1405468800:95',    '1405555200:95',    '1405641600:95',    '1405728000:95',    '1405814400:95',    '1405900800:95',    '1405987200:95',    '1406073600:95',    '1406160000:95',    '1406246400:95',    '1406332800:95',    '1406419200:95',    '1406505600:95',    '1406592000:95',    '1406678400:95',    '1406764800:95',    '1406851200:95',    '1406937600:95',    '1407024000:95',    '1407110400:95',    '1407196800:95',    '1407283200:95',    '1407369600:95',    '1407456000:95',    '1407542400:95',    '1407628800:95',    '1407715200:95',    '1407801600:95',    '1407888000:92',    '1407974400:92',    '1408060800:92',    '1408147200:92',    '1408233600:92',    '1408320000:92',    '1408406400:92',    '1408492800:92',    '1408579200:92',    '1408665600:92',    '1408752000:92',    '1408838400:92',    '1408924800:92',    '1409011200:92',    '1409097600:92',    '1409184000:92',    '1409270400:92',    '1409356800:92',    '1409443200:92',    '1409529600:88',    '1409616000:88',    '1409702400:88',    '1409788800:88',    '1409875200:88',    '1409961600:88',    '1410048000:88',    '1410134400:88',    '1410220800:88',    '1410307200:88',    '1410393600:88',    '1410480000:88',    '1410566400:88',    '1410652800:88',    '1410739200:88',    '1410825600:88',    '1410912000:88',    '1410998400:88',    '1411084800:88',    '1411171200:88',    '1411257600:87',    '1411344000:87',    '1411430400:87',    '1411516800:87',    '1411603200:87',    '1411689600:87',    '1411776000:87',    '1411862400:87',    '1411948800:87',    '1412035200:87',    '1412121600:87',    '1412208000:87',    '1412294400:87',    '1412380800:87',    '1412467200:87',    '1412553600:87',    '1412640000:87',    '1412726400:87',    '1412812800:87',    '1412899200:87',    '1412985600:87',    '1413072000:87',    '1413158400:87',    '1413244800:87',    '1413331200:87',    '1413417600:89',    '1413504000:89',    '1413590400:89',    '1413676800:89',    '1413763200:89',    '1413849600:89',    '1413936000:89',    '1414022400:89',    '1414108800:89',    '1414195200:89',    '1414281600:89',    '1414368000:89',    '1414454400:89',    '1414540800:89',    '1414627200:89',    '1414713600:89',    '1414800000:89',    '1414886400:89',    '1414972800:89',    '1415059200:89',    '1415145600:89',    '1415232000:89',    '1415318400:89',    '1415404800:89',    '1415491200:89',    '1415577600:85',    '1415664000:85',    '1415750400:85',    '1415836800:85',    '1415923200:85',    '1416009600:85',    '1416096000:85',    '1416182400:85',    '1416268800:85',    '1416355200:85',    '1416441600:85',    '1416528000:85',    '1416614400:85',    '1416700800:85',    '1416787200:85',    '1416873600:85',    '1416960000:85',    '1417046400:85',    '1417132800:85',    '1417219200:85',    '1417305600:85',    '1417392000:85',    '1417478400:85',    '1417564800:85',    '1417651200:85',    '1417737600:85',    '1417824000:82',    '1417910400:82',    '1417996800:82',    '1418083200:82',    '1418169600:82',    '1418256000:82',    '1418342400:82',    '1418428800:82',    '1418515200:82',    '1418601600:82',    '1418688000:82',    '1418774400:82',    '1418860800:82',    '1418947200:82',    '1419033600:82',    '1419120000:82',    '1419206400:82',    '1419292800:82',    '1419379200:82',    '1419465600:82',    '1419552000:82',    '1419638400:82',    '1419724800:79',    '1419811200:79',    '1419897600:79',    '1419984000:79',    '1420070400:79',    '1420156800:79',    '1420243200:79',    '1420329600:79',    '1420416000:79',    '1420502400:79',    '1420588800:79',    '1420675200:79',    '1420761600:79',    '1420848000:79',    '1420934400:79',    '1421020800:79',    '1421107200:76',    '1421193600:76',    '1421280000:76',    '1421366400:76',    '1421452800:76',    '1421539200:76',    '1421625600:76',    '1421712000:76',    '1421798400:76',    '1421884800:76',    '1421971200:76',    '1422057600:76',    '1422144000:76',    '1422230400:76',    '1422316800:76',    '1422403200:76',    '1422489600:76',    '1422576000:76',    '1422662400:73',    '1422748800:73',    '1422835200:73',    '1422921600:73',    '1423008000:73',    '1423094400:73',    '1423180800:73',    '1423267200:73',    '1423353600:73',    '1423440000:73',    '1423526400:73',    '1423612800:73',    '1423699200:73',    '1423785600:73',    '1423872000:73',    '1423958400:73',    '1424044800:73',    '1424131200:72',    '1424217600:72',    '1424304000:72',    '1424390400:72',    '1424476800:72',    '1424563200:72',    '1424649600:72',    '1424736000:72',    '1424822400:72',    '1424908800:72',    '1424995200:72',    '1425081600:72',    '1425168000:72',    '1425254400:72',    '1425340800:72',    '1425427200:72',    '1425513600:72',    '1425600000:70',    '1425686400:70',    '1425772800:70',    '1425859200:70',    '1425945600:70',    '1426032000:70',    '1426118400:70',    '1426204800:70',    '1426291200:70',    '1426377600:70',    '1426464000:70',    '1426550400:70',    '1426636800:70',    '1426723200:70',    '1426809600:70',    '1426896000:70',    '1426982400:70',    '1427068800:68',    '1427155200:68',    '1427241600:68',    '1427328000:68',    '1427414400:68',    '1427500800:68',    '1427587200:68',    '1427673600:68',    '1427760000:68',    '1427846400:68',    '1427932800:68',    '1428019200:68',    '1428105600:68',    '1428192000:68',    '1428278400:68',    '1428364800:68',    '1428451200:68',    '1428537600:68',    '1428624000:68',    '1428710400:68',    '1428796800:68',    '1428883200:68',    '1428969600:68',    '1429056000:68',    '1429142400:68',    '1429228800:68',    '1429315200:68',    '1429401600:68',    '1429488000:68',    '1429574400:68',    '1429660800:68',    '1429747200:68',    '1429833600:68',    '1429920000:68',    '1430006400:68',    '1430092800:68',    '1430179200:67',    '1430265600:67',    '1430352000:67',    '1430438400:67',    '1430524800:67',    '1430611200:67',    '1430697600:67',    '1430784000:67',    '1430870400:67',    '1430956800:67',    '1431043200:67',    '1431129600:67',    '1431216000:67',    '1431302400:67',    '1431388800:67',    '1431475200:67',    '1431561600:67',    '1431648000:67',    '1431734400:67',    '1431820800:67',    '1431907200:67',    '1431993600:67',    '1432080000:67',    '1432166400:67',    '1432252800:67',    '1432339200:71',    '1432425600:71',    '1432512000:71',    '1432598400:71',    '1432684800:71',    '1432771200:71',    '1432857600:71',    '1432944000:71',    '1433030400:71',    '1433116800:71',    '1433203200:71',    '1433289600:71',    '1433376000:71',    '1433462400:71',    '1433548800:71',    '1433635200:71',    '1433721600:71',    '1433808000:71',    '1433894400:71',    '1433980800:71',    '1434067200:71',    '1434153600:71',    '1434240000:74',    '1434326400:74',    '1434412800:74',    '1434499200:74',    '1434585600:74',    '1434672000:74',    '1434758400:74',    '1434844800:74',    '1434931200:74',    '1435017600:74',    '1435104000:74',    '1435190400:74',    '1435276800:74',    '1435363200:74',    '1435449600:74',    '1435536000:74',    '1435622400:74',    '1435708800:74',    '1435795200:74',    '1435881600:74',    '1435968000:74',    '1436054400:74',    '1436140800:74',    '1436227200:74',    '1436313600:78',    '1436400000:78',    '1436486400:78',    '1436572800:78',    '1436659200:78',    '1436745600:78',    '1436832000:78',    '1436918400:78',    '1437004800:78',    '1437091200:78',    '1437177600:78',    '1437264000:78',    '1437350400:78',    '1437436800:78',    '1437523200:78',    '1437609600:78',    '1437696000:78',    '1437782400:78',    '1437868800:78',    '1437955200:78',    '1438041600:78',    '1438128000:82',    '1438214400:82',    '1438300800:82',    '1438387200:82',    '1438473600:82',    '1438560000:82',    '1438646400:82',    '1438732800:82',    '1438819200:82',    '1438905600:82',    '1438992000:82',    '1439078400:82',    '1439164800:82',    '1439251200:82',    '1439337600:82',    '1439424000:82',    '1439510400:82',    '1439596800:82',    '1439683200:82',    '1439769600:82',    '1439856000:86',    '1439942400:86',    '1440115200:86',    '1440201600:86',    '1440288000:86',    '1440374400:86',    '1440374400:86',    '1440460800:86',    '1440547200:86',    '1440633600:86',    '1440720000:86',    '1440806400:86',    '1440892800:86',    '1440979200:86',    '1441065600:86',    '1441152000:86',    '1441238400:86',    '1441324800:86',    '1441411200:86',    '1441497600:86',    '1441584000:86',    '1441670400:86',    '1441756800:86',    '1441843200:90',    '1441843200:90',    '1441929600:90',    '1442016000:90',    '1442102400:90',    '1442188800:90',    '1442275200:90',    '1442361600:90',    '1442448000:90',    '1442534400:90',    '1442620800:90',    '1442707200:90',    '1442793600:90',    '1442880000:90',    '1442966400:90',    '1443052800:90',    '1443139200:90',    '1443225600:90',    '1443312000:90',    '1443398400:90',    '1443484800:90',    '1443571200:90',    '1443657600:90',    '1443744000:90',    '1443830400:90',    '1443916800:90',    '1444089600:94',    '1444348800:94',    '1444521600:94',    '1444608000:94',    '1444694400:94',    '1444780800:94',    '1444867200:94',    '1444953600:94',    '1445040000:94',    '1445126400:94',    '1445212800:94',    '1445212800:94',    '1445299200:94',    '1445385600:94',    '1445472000:94',    '1445558400:94',    '1445644800:94',    '1445731200:94',    '1445817600:94',    '1445904000:94',    '1445990400:94',    '1446076800:94',    '1446163200:94',    '1446249600:99',    '1446336000:99',    '1446422400:99',    '1446508800:99',    '1446595200:99',    '1446681600:99',    '1446768000:99',    '1446854400:99',    '1446940800:99',    '1447027200:99',    '1447027200:99',    '1447113600:99',    '1447200000:99',    '1447286400:99',    '1447372800:99',    '1447459200:99',    '1447545600:99',    '1447632000:99',    '1447718400:99',    '1447804800:99',    '1447977600:99',    '1448064000:99',    '1448150400:99',    '1448236800:99',    '1448236800:99',    '1448323200:99',    '1448409600:104',    '1448496000:104',    '1448582400:104',    '1448668800:104',    '1448755200:104',    '1448841600:104',    '1448928000:104',    '1449014400:104',    '1449100800:104',    '1449187200:104',    '1449273600:104',    '1449360000:104',    '1449446400:104',    '1449532800:104',    '1449619200:104',    '1449705600:104',    '1449792000:104',    '1449878400:104',    '1449964800:104',    '1450051200:104',    '1450137600:104',    '1450224000:104',    '1450310400:104',    '1450396800:104',    '1450483200:109',    '1450569600:109',    '1450656000:109',    '1450742400:109',    '1450828800:109',    '1450915200:109',    '1451001600:109',    '1451088000:109',    '1451174400:109',    '1451260800:109',    '1451347200:109',    '1451433600:109',    '1451520000:109',    '1451606400:109',    '1451692800:109',    '1451779200:109',    '1451865600:109',    '1451952000:109',    '1452124800:115',    '1452211200:115',    '1452297600:115',    '1452384000:115',    '1452470400:115',    '1452556800:115',    '1452643200:115',    '1452729600:115',    '1452816000:115',    '1452902400:115',    '1452988800:115',    '1453075200:115',    '1453161600:115',    '1453248000:115',    '1453334400:115',    '1453420800:115',    '1453507200:120',    '1453593600:120',    '1453680000:120',    '1453766400:120',    '1453852800:120',    '1453939200:120',    '1454025600:120',    '1454112000:120',    '1454198400:120',    '1454284800:120',    '1454371200:120',    '1454371200:120',    '1454457600:120',    '1454544000:120',    '1454630400:120',    '1454716800:120',    '1454803200:120',    '1454889600:120',    '1454976000:120',    '1455062400:124',    '1455148800:124',    '1455235200:124',    '1455321600:124',    '1455408000:124',    '1455494400:124',    '1455580800:124',    '1455667200:124',    '1455753600:124',    '1455840000:124',    '1455926400:124',    '1456012800:124',    '1456099200:124',    '1456185600:124',    '1456272000:124',    '1456358400:124',    '1456444800:124',    '1456531200:124',    '1456617600:124',    '1456704000:124',    '1456790400:119',    '1456876800:119',    '1456963200:119',    '1457049600:119',    '1457136000:119',    '1457222400:119',    '1457308800:119',    '1457481600:119',    '1457568000:119',    '1457654400:119',    '1457740800:119',    '1457827200:119',    '1457913600:119',    '1458000000:119',    '1458086400:119',    '1458259200:119',    '1458345600:116',    '1458432000:116',    '1458518400:116',    '1458604800:116',    '1458691200:116',    '1458777600:116',    '1458864000:116',    '1458950400:116',    '1459036800:116',    '1459123200:116',    '1459209600:116',    '1459296000:116',    '1459382400:116',    '1459468800:116',    '1459555200:116',    '1459641600:116',    '1459728000:116',    '1459814400:121',    '1459900800:121',    '1459987200:121',    '1460073600:121',    '1460160000:121',    '1460246400:121',    '1460332800:121',    '1460419200:121',    '1460505600:121',    '1460592000:121',    '1460678400:121',    '1460764800:121',    '1460851200:121',    '1460937600:121',    '1461024000:121',    '1461110400:121',    '1461196800:121',    '1461283200:121',    '1461369600:121',    '1461456000:121',    '1461542400:121',    '1461628800:127',    '1461715200:127',    '1461801600:127',    '1461888000:127',    '1461974400:127',    '1462060800:127',    '1462147200:127',    '1462233600:127',    '1462320000:127',    '1462406400:127',    '1462492800:127',    '1462579200:127',    '1462665600:127',    '1462752000:127',    '1462838400:127',    '1462924800:127',    '1463011200:127',    '1463097600:127',    '1463184000:127',    '1463270400:127',    '1463356800:127',    '1463443200:132',    '1463529600:132',    '1463616000:132',    '1463702400:132',    '1463788800:132',    '1463875200:132',    '1463961600:132',    '1464048000:132',    '1464134400:132',    '1464220800:132',    '1464393600:132',    '1464480000:132',    '1464566400:132',    '1464652800:132',    '1464739200:132',    '1464825600:132',    '1464912000:132',    '1464998400:132',    '1465084800:132',    '1465171200:132',    '1465257600:132',    '1465344000:138',    '1465862400:138',    '1466035200:138',    '1466121600:138',    '1466208000:138',    '1466294400:138',    '1466380800:138',    '1466467200:138',    '1466553600:138',    '1466640000:138',    '1466726400:138',    '1466812800:138',    '1466899200:143',    '1466985600:143',    '1467072000:143',    '1467158400:143',    '1467244800:143',    '1467417600:143',    '1467504000:143',    '1467590400:143',    '1467676800:143',    '1467763200:143',    '1467849600:143',    '1467936000:143',    '1468022400:143',    '1468108800:143',    '1468195200:143',    '1468281600:143',    '1468713600:147',    '1468800000:147',    '1468886400:147',    '1469318400:147',    '1469404800:147',    '1470009600:147',    '1470096000:147',    '1470182400:147',    '1470268800:147',    '1470355200:147',    '1470441600:147',    '1470528000:147',    '1470614400:147',    '1470700800:145',    '1470787200:145',    '1470873600:145',    '1470960000:145',    '1471046400:145',    '1471132800:145',    '1471219200:145',    '1471305600:145',    '1471478400:145',    '1471564800:145',    '1471651200:145',    '1471737600:145',    '1471824000:145',    '1471824000:145',    '1471910400:145',    '1471996800:145',    '1472083200:145',    '1472169600:145',    '1472256000:145',    '1472428800:140',    '1472601600:140',    '1472688000:140',    '1472774400:140',    '1472860800:140',    '1472947200:140',    '1473033600:140',    '1473120000:140',    '1473206400:140',    '1473292800:140',    '1473379200:140',    '1473465600:140',    '1473552000:140',    '1473638400:140',    '1473724800:140',    '1473811200:140',    '1473897600:140',    '1473984000:140',    '1474070400:140',    '1474156800:140',    '1474243200:139',    '1474329600:139',    '1474761600:139',    '1474848000:139',    '1474848000:139',    '1474934400:139',    '1475020800:139',    '1475107200:139',    '1475280000:139',    '1475366400:139',    '1475452800:139',    '1475539200:139',    '1475625600:139',    '1475712000:139',    '1475798400:139',    '1475971200:139',    '1476057600:139',    '1476144000:139',    '1476144000:139',    '1476230400:139',    '1476316800:145',    '1476403200:145',    '1476489600:145',    '1476662400:145',    '1476748800:145',    '1476835200:145',    '1476921600:145',    '1477008000:145',    '1477094400:145',    '1477180800:145',    '1477267200:145',    '1477353600:145',    '1477440000:145',    '1477526400:145',    '1477612800:145',    '1477699200:145',    '1477785600:145',    '1477872000:145',    '1477958400:145',    '1478044800:145',    '1478131200:145',    '1478217600:145',    '1478304000:145',    '1478390400:145',    '1478476800:145',    '1478563200:152',    '1478649600:152',    '1478736000:152',    '1478908800:152',    '1478995200:152',    '1479081600:152',    '1479427200:152',    '1479513600:152',    '1479600000:152',    '1479686400:152',    '1479772800:152',    '1479945600:152',    '1480032000:152',    '1480118400:152',    '1480204800:152',    '1480291200:152',    '1480377600:152',    '1480464000:152',    '1480550400:149',    '1480723200:149',    '1480809600:149',    '1480896000:149',    '1480982400:149',    '1481068800:149',    '1481155200:149',    '1481241600:149',    '1481328000:149',    '1481414400:149',    '1481500800:149',    '1481587200:149',    '1481673600:149',    '1481760000:149',    '1481846400:149',    '1481932800:149',    '1482019200:149',    '1482105600:149',    '1482192000:149',    '1482278400:149',    '1482364800:149',    '1482451200:149',    '1482537600:155',    '1482624000:155',    '1482796800:155',    '1482883200:155',    '1482969600:155',    '1483056000:155',    '1483142400:155',    '1483228800:155',    '1483315200:155',    '1483401600:155',    '1483488000:155',    '1483574400:155',    '1483660800:155',    '1483747200:155',    '1483833600:155',    '1483920000:155',    '1484006400:155',    '1484092800:155',    '1484179200:155',    '1484265600:163',    '1484352000:163',    '1484438400:163',    '1484524800:163',    '1484611200:163',    '1484697600:163',    '1484784000:163',    '1484870400:163',    '1484956800:163',    '1485043200:163',    '1485129600:163',    '1485216000:163',    '1485302400:163',    '1485388800:163',    '1485475200:163',    '1485561600:163',    '1485648000:163',    '1485734400:163',    '1485820800:163',    '1485907200:172',    '1486080000:172',    '1486166400:172',    '1486252800:172',    '1486425600:172',    '1486598400:172',    '1486684800:172',    '1486857600:172',    '1486944000:172',    '1487030400:172',    '1487203200:172',    '1487289600:172',    '1487376000:172',    '1487462400:172',    '1487548800:172',    '1487635200:172',    '1487721600:172',    '1487894400:181',    '1487980800:181',    '1488153600:181',    '1488240000:181',    '1488326400:181',    '1488499200:181',    '1488585600:181',    '1488758400:181',    '1488931200:181',    '1489017600:181',    '1489190400:181',    '1489363200:181',    '1489449600:181',    '1489622400:190',    '1489795200:190',    '1489968000:190',    '1490140800:190',    '1490313600:190',    '1490400000:190',    '1490572800:190',    '1490659200:190',    '1490745600:190',    '1490918400:190',    '1491091200:190',    '1491264000:190',    '1491350400:190',    '1491436800:190',    '1491609600:199',    '1491696000:199',    '1491782400:199',    '1491868800:199',    '1492041600:199',    '1492214400:199',    '1492387200:199',    '1492473600:199',    '1492473600:199',    '1492646400:199',    '1492819200:199',    '1492992000:199',    '1493078400:199',    '1493251200:199',    '1493424000:199',    '1493596800:208',    '1493769600:208',    '1493856000:208',    '1494028800:208',    '1494201600:208',    '1494374400:208',    '1494374400:208',    '1494547200:208',    '1494633600:208',    '1494806400:208',    '1494892800:208',    '1495065600:208',    '1495152000:208',    '1495238400:208',    '1495324800:215',    '1495411200:215',    '1495584000:215',    '1495670400:215',    '1495843200:215',    '1495929600:215',    '1496016000:215',    '1496188800:215',    '1496275200:215',    '1496448000:215',    '1496534400:215',    '1496620800:215',    '1496793600:215',    '1496880000:215',    '1497052800:225',    '1497139200:225',    '1497225600:225',    '1497312000:225',    '1497484800:225',    '1497657600:225',    '1497830400:225',    '1497916800:225',    '1498003200:225',    '1498089600:225',    '1498262400:225',    '1498348800:225',    '1498521600:225',    '1498694400:225',    '1498867200:237',    '1498953600:237',    '1499040000:237',    '1499126400:237',    '1499299200:237',    '1499472000:237',    '1499644800:237',    '1499817600:237',    '1499990400:237',    '1500076800:237',    '1500249600:237',    '1500422400:237',    '1500595200:237',    '1500768000:237',    '1500940800:248',    '1501027200:248',    '1501200000:248',    '1501372800:248',    '1501459200:248',    '1501632000:248',    '1501804800:248',    '1501891200:248',    '1502064000:248',    '1502236800:248',    '1502409600:248',    '1502496000:248',    '1502668800:248',    '1502755200:259',    '1502928000:259',    '1503100800:259',    '1503187200:259',    '1503360000:259',    '1503446400:259',    '1503619200:259',    '1503792000:259',    '1503878400:259',    '1504051200:259',    '1504224000:259',    '1504396800:259',    '1504396800:259',    '1504483200:259',    '1504569600:259',    '1504742400:259',    '1504915200:256',    '1505088000:256',    '1505174400:256',    '1505347200:256',    '1505520000:256',    '1505692800:256',    '1506211200:256',    '1506384000:256',    '1506470400:256',    '1506643200:256',    '1506729600:256',    '1506816000:262',    '1506988800:262',    '1507161600:262',    '1507248000:262',    '1507420800:262',    '1507593600:262',    '1507766400:262',    '1507939200:262',    '1508025600:262',    '1508198400:262',    '1508284800:262',    '1508457600:262',    '1508544000:262',    '1508716800:262',    '1508889600:262',    '1508976000:261',    '1509062400:261',    '1509235200:261',    '1509321600:261',    '1509494400:261',    '1509667200:261',    '1509840000:261',    '1509926400:261',    '1510099200:261',    '1510272000:261',    '1510444800:261',    '1510531200:261',    '1510704000:261',    '1510876800:261',    '1511049600:261',    '1511136000:261',    '1511308800:261',    '1511395200:261',    '1511568000:273',    '1511654400:273',    '1511740800:273',    '1511913600:273',    '1512000000:273',    '1512172800:273',    '1512259200:273',    '1512345600:273',    '1512518400:273',    '1512691200:273',    '1512864000:273',    '1513036800:273',    '1513209600:273',    '1513382400:273',    '1513468800:273',    '1513641600:277',    '1513814400:277',    '1513987200:277',    '1514073600:277',    '1514246400:277',    '1514419200:277',    '1514505600:277',    '1514678400:277',    '1514851200:277',    '1515024000:277',    '1515196800:277',    '1515283200:277',    '1515369600:277',    '1515456000:277',    '1515542400:275',    '1515628800:275',    '1515715200:275',    '1515801600:275',    '1515888000:275',    '1515974400:275',    '1516060800:275',    '1516147200:275',    '1516233600:275',    '1516320000:275',    '1516406400:275',    '1516579200:275',    '1516665600:275',    '1516752000:275',    '1516838400:275',    '1516924800:275',    '1517011200:275',    '1517097600:275',    '1517184000:275',    '1517270400:275',    '1517356800:275',    '1517443200:275',    '1517529600:275',    '1517616000:275',    '1517702400:275',    '1517788800:275',    '1517875200:275',    '1517961600:275',    '1518048000:275',    '1518134400:275',    '1518220800:275',    '1518307200:275',    '1518393600:275',    '1518480000:275',    '1518566400:275',    '1518652800:275',    '1518739200:275',    '1518825600:275',    '1518912000:275',    '1518998400:275',    '1519084800:275',    '1519171200:275',    '1519257600:283',    '1519344000:283',    '1519430400:283',    '1519516800:283',    '1519603200:283',    '1519689600:283',    '1519776000:283',    '1519862400:283',    '1519948800:283',    '1520035200:283',    '1520121600:283',    '1520208000:283',    '1520294400:283',    '1520380800:283',    '1520467200:283',    '1520553600:283',    '1520640000:283',    '1520726400:283',    '1520812800:283',    '1520899200:283',    '1520985600:283',    '1521072000:294',    '1521158400:294',    '1521244800:294',    '1521331200:294',    '1521417600:294',    '1521504000:294',    '1521590400:294',    '1521676800:294',    '1522022400:294',    '1522108800:294',    '1522195200:294',    '1522281600:294',    '1522368000:294',    '1522454400:294',    '1522540800:294',    '1522627200:294',    '1522713600:294',    '1522800000:294',    '1522886400:294',    '1522972800:294',    '1523059200:304',    '1523491200:304',    '1523577600:304',    '1523750400:304',    '1523836800:304',    '1523923200:304',    '1524009600:304',    '1524096000:304',    '1524182400:304',    '1524268800:304',    '1524355200:304',    '1524441600:304',    '1524528000:304',    '1524614400:304',    '1524700800:304',    '1524787200:304',    '1524873600:304',    '1524960000:304',    '1525046400:304',    '1525132800:304',    '1525219200:304',    '1525305600:304',    '1525392000:308',    '1525478400:308',    '1525564800:308',    '1525651200:308',    '1525737600:308',    '1525824000:308',    '1525910400:308',    '1525996800:308',    '1525996800:308',    '1526083200:308',    '1526169600:308',    '1526256000:308',    '1526342400:308',    '1526428800:308',    '1526515200:308',    '1526601600:308',    '1526688000:308',    '1526774400:308',    '1526860800:308',    '1526947200:308',    '1527033600:308',    '1527120000:308',    '1527206400:308',    '1527292800:308',    '1527379200:308',    '1527465600:308',    '1527552000:308',    '1527638400:308',    '1527724800:308',    '1527811200:312',    '1527897600:312',    '1527984000:312',    '1528070400:312',    '1528156800:312',    '1528243200:312',    '1528416000:312',    '1528502400:312',    '1528588800:312',    '1528675200:312',    '1528761600:312',    '1528848000:312',    '1528934400:312',    '1529020800:312',    '1529107200:312',    '1529193600:312',    '1529280000:312',    '1529366400:312',    '1529452800:312',    '1529539200:312',    '1529712000:312',    '1529798400:312',    '1529971200:318',    '1530057600:318',    '1530144000:318',    '1530230400:318',    '1530316800:318',    '1530403200:318',    '1530489600:318',    '1530576000:318',    '1530662400:318',    '1530748800:318',    '1530835200:318',    '1530921600:318',    '1531008000:318',    '1531094400:318',    '1531180800:318',    '1531267200:318',    '1531353600:318',    '1531440000:318',    '1531526400:318',    '1531612800:318',    '1531699200:318',    '1531785600:318',    '1531872000:318',    '1531958400:318',    '1532044800:318',    '1532131200:318',    '1532217600:318',    '1532304000:318',    '1532390400:332',    '1532476800:332',    '1532563200:332',    '1532649600:332',    '1532736000:332',    '1532822400:332',    '1532908800:332',    '1532995200:332',    '1533081600:332',    '1533168000:332',    '1533254400:332',    '1533340800:332',    '1533427200:332',    '1533513600:332',    '1533600000:332',    '1533686400:332',    '1533772800:332',    '1533859200:332',    '1533945600:332',    '1534032000:332',    '1534118400:332',    '1534204800:332',    '1534464000:332',    '1534550400:332',    '1534636800:332',    '1534723200:332',    '1534809600:348',    '1534896000:348',    '1534982400:348',    '1535068800:348',    '1535155200:348',    '1535241600:348',    '1535328000:348',    '1535414400:348',    '1535500800:348',    '1535587200:348',    '1535673600:348',    '1535760000:348',    '1535846400:348',    '1535932800:348',    '1536019200:348',    '1536105600:365',    '1536192000:365',    '1536278400:365',    '1536364800:383',    '1536451200:383',    '1536537600:383',    '1536624000:383',    '1536710400:402',    '1536796800:402',    '1536883200:402',    '1536969600:402',    '1537056000:422',    '1537142400:422',    '1537228800:422',    '1537315200:443',    '1537401600:443',    '1537488000:443',    '1537574400:443',    '1537660800:465',    '1537747200:465',    '1537833600:465',    '1537920000:488',    '1538006400:488',    '1538092800:488',    '1538179200:488',    '1538265600:511',    '1538352000:511',    '1541548800:838',    '1542585600:955',    '1542844800:995',    '1542931200:995',    '1543017600:995',    '1543104000:1037',    '1543190400:1037',    '1543276800:1037',    '1543363200:1037',    '1543449600:1037',    '1543622400:1081',    '1543708800:1081',    '1543795200:1081',    '1543881600:1081',    '1543968000:1081',    '1544054400:1081',    '1544140800:1128',    '1544227200:1128',    '1544313600:1128',    '1544400000:1128',    '1544486400:1128',    '1544572800:1128',    '1544659200:1174',    '1544745600:1174',    '1544832000:1174',    '1544918400:1174',    '1545004800:1174',    '1545091200:1174',    '1545177600:1174',    '1545264000:1174',    '1545350400:1222',    '1545436800:1222',    '1545523200:1222',    '1545609600:1222',    '1545696000:1222',    '1545782400:1274',    '1545868800:1274',    '1545955200:1274',    '1546041600:1274',    '1546128000:1326',    '1546214400:1326',    '1546300800:1326',    '1546387200:1326',    '1546473600:1379',    '1546560000:1379',    '1546646400:1379',    '1546732800:1379',    '1546819200:1379',    '1546905600:1435',    '1546992000:1435',    '1547078400:1435',    '1547164800:1435',    '1547251200:1435',    '1547337600:1435',    '1547424000:1491',    '1547510400:1491',    '1547596800:1491',    '1547683200:1491',    '1547769600:1491',    '1547856000:1491',    '1547942400:1550',    '1548028800:1550',    '1548115200:1550',    '1548201600:1550',    '1548288000:1550',    '1548374400:1550',    '1548460800:1550',    '1548547200:1615',    '1548633600:1615',    '1548720000:1615',    '1548806400:1615',    '1548892800:1615',    '1548979200:1615',    '1549065600:1615',    '1549152000:1683',    '1549238400:1683',    '1549324800:1683',    '1549411200:1683',    '1549497600:1683',    '1549584000:1683',    '1549670400:1683',    '1549756800:1749',    '1549843200:1749',    '1549929600:1749',    '1550016000:1749',    '1550102400:1749',    '1550188800:1749',    '1550275200:1818',    '1550361600:1818',    '1550448000:1818',    '1550534400:1818',    '1550620800:1818',    '1550707200:1886',    '1550793600:1886',    '1550880000:1886',    '1550966400:1886',    '1551052800:1886',    '1551139200:1886',    '1551225600:1886',    '1551312000:1886',    '1551398400:1886',    '1551484800:1962',    '1551571200:1962',    '1551657600:1962',    '1551744000:1962',    '1551830400:1962',    '1551916800:1962',    '1552003200:1962',    '1552089600:1962',    '1552176000:2041',    '1552262400:2041',    '1552348800:2041',    '1552435200:2041',    '1552521600:2041',    '1552608000:2041',    '1552694400:2041',    '1552780800:2041',    '1552867200:2041',    '1552953600:2126',    '1553040000:2126',    '1553126400:2126',    '1553212800:2126',    '1553299200:2126',    '1553385600:2126',    '1553472000:2126',    '1553558400:2126',    '1553644800:2126',    '1553731200:2126',    '1553817600:2126',    '1553990400:2207',    '1554076800:2207',    '1554163200:2207',    '1554249600:2207',    '1554336000:2207',    '1554422400:2207',    '1554595200:2207',    '1554681600:2207',    '1554768000:2207',    '1554854400:2207',    '1554940800:2207',    '1555027200:2292',    '1555113600:2292',    '1555200000:2292',    '1555286400:2292',    '1555372800:2292',    '1555459200:2292',    '1555545600:2292',    '1555718400:2292',    '1555804800:2292',    '1555977600:2292',    '1556064000:2292',    '1556150400:2292',    '1556236800:2379',    '1556323200:2379',    '1556496000:2379',    '1556582400:2379',    '1556668800:2379',    '1556755200:2379',    '1556841600:2379',    '1556928000:2379',    '1557014400:2379',    '1557100800:2379',    '1557187200:2379',    '1557273600:2467',    '1557360000:2467',    '1557446400:2467',    '1557532800:2467',    '1557619200:2467',    '1557792000:2467',    '1557878400:2467',    '1557964800:2560',    '1558051200:2560',    '1558137600:2560',    '1558224000:2560',    '1558310400:2560',    '1558396800:2560',    '1558483200:2560',    '1558569600:2560',    '1558656000:2650',    '1558742400:2650',    '1558828800:2650',    '1558915200:2650',    '1559001600:2650',    '1559088000:2650',    '1559174400:2650',    '1559260800:2650',    '1559347200:2650',    '1559433600:2742',    '1559520000:2742',    '1559606400:2742',    '1559692800:2742',    '1559779200:2742',    '1559865600:2742',    '1559952000:2742',    '1560038400:2742',    '1560124800:2742',    '1560211200:2848',    '1560297600:2848',    '1560384000:2848',    '1560470400:2848',    '1560556800:2848',    '1560643200:2848',    '1560729600:2848',    '1560816000:2951',    '1560902400:2951',    '1560988800:2951',    '1561075200:2951',    '1561161600:2951',    '1561248000:2951',    '1561334400:2951',    '1561420800:3061',    '1561507200:3061',    '1561593600:3061',    '1561680000:3061',    '1561766400:3061',    '1561852800:3061',    '1561939200:3061',    '1562025600:3061',    '1562112000:3061',    '1562198400:3183',    '1562284800:3183',    '1562371200:3183',    '1562457600:3183',    '1562544000:3183',    '1562630400:3183',    '1562716800:3183',    '1562803200:3183',    '1562889600:3183',    '1562976000:3183',    '1563062400:3183',    '1563148800:3183',    '1563235200:3183',    '1563321600:3183',    '1563408000:3183',    '1563494400:3183',    '1563580800:3183',    '1563667200:3303',    '1563753600:3303',    '1563840000:3303',    '1563926400:3303',    '1564012800:3303',    '1564099200:3303',    '1564185600:3303',    '1564272000:3303',    '1564358400:3303',    '1564444800:3303',    '1564531200:3303',    '1564617600:3303' }