Module:Exchange/Comp ogre bow/Data

return { '1211241600:662',   '1211328000:646',    '1211414400:628',    '1211500800:628',    '1211587200:614',    '1211673600:614',    '1211760000:576',    '1211846400:576',    '1211932800:563',    '1212019200:563',    '1212105600:549',    '1212192000:549',    '1212278400:539',    '1212364800:533',    '1212451200:533',    '1212537600:525',    '1212624000:525',    '1212710400:511',    '1212796800:487',    '1212883200:474',    '1212969600:461',    '1213056000:461',    '1213142400:451',    '1213228800:447',    '1213315200:443',    '1213401600:434',    '1213488000:416',    '1213574400:416',    '1213660800:402',    '1213747200:402',    '1213833600:397',    '1213920000:391',    '1214006400:391',    '1214092800:389',    '1214179200:386',    '1214265600:386',    '1214352000:379',    '1214438400:379',    '1214524800:379',    '1214611200:379',    '1214697600:377',    '1214784000:378',    '1214870400:378',    '1214956800:377',    '1215043200:377',    '1215129600:377',    '1215216000:377',    '1215302400:373',    '1215388800:375',    '1215475200:375',    '1215561600:375',    '1215648000:375',    '1215734400:364',    '1215820800:368',    '1215907200:368',    '1215993600:367',    '1216080000:367',    '1216166400:359',    '1216252800:359',    '1216339200:356',    '1216425600:356',    '1216512000:358',    '1216598400:358',    '1216684800:356',    '1216771200:356',    '1216857600:355',    '1216944000:357',    '1217030400:357',    '1217116800:356',    '1217203200:357',    '1217289600:358',    '1217376000:358',    '1217462400:357',    '1217548800:357',    '1217635200:353',    '1217721600:353',    '1217808000:354',    '1217894400:358',    '1217980800:358',    '1218067200:358',    '1218153600:356',    '1218240000:345',    '1218326400:345',    '1218412800:345',    '1218499200:344',    '1218585600:344',    '1218672000:343',    '1218758400:343',    '1218844800:342',    '1218931200:342',    '1219017600:343',    '1219104000:342',    '1219190400:342',    '1219276800:342',    '1219363200:342',    '1219449600:345',    '1219536000:345',    '1219622400:344',    '1219708800:344',    '1219795200:346',    '1219881600:346',    '1219968000:348',    '1220054400:351',    '1220140800:351',    '1220227200:343',    '1220313600:342',    '1220400000:342',    '1220486400:339',    '1220572800:333',    '1220659200:333',    '1220745600:325',    '1220832000:326',    '1220918400:326',    '1221004800:326',    '1221091200:320',    '1221177600:320',    '1221264000:314',    '1221350400:308',    '1221436800:301',    '1221523200:301',    '1221609600:301',    '1221696000:294',    '1221782400:288',    '1221868800:288',    '1221955200:284',    '1222041600:284',    '1222128000:280',    '1222214400:280',    '1222300800:277',    '1222387200:277',    '1222473600:271',    '1222560000:271',    '1222646400:269',    '1222732800:269',    '1222819200:268',    '1222905600:268',    '1222992000:269',    '1223078400:264',    '1223164800:264',    '1223251200:262',    '1223337600:261',    '1223424000:261',    '1223510400:261',    '1223596800:256',    '1223683200:256',    '1223769600:258',    '1223856000:258',    '1223942400:256',    '1224028800:256',    '1224115200:248',    '1224201600:248',    '1224288000:244',    '1224374400:242',    '1224460800:242',    '1224547200:242',    '1224633600:231',    '1224720000:225',    '1224806400:225',    '1224892800:226',    '1224979200:226',    '1225065600:228',    '1225152000:228',    '1225238400:230',    '1225324800:230',    '1225411200:237',    '1225497600:237',    '1225584000:240',    '1225670400:244',    '1225756800:244',    '1225843200:244',    '1225929600:243',    '1226016000:243',    '1226102400:246',    '1226188800:254',    '1226275200:254',    '1226361600:252',    '1226448000:252',    '1226534400:258',    '1226620800:258',    '1226707200:260',    '1226793600:261',    '1226880000:261',    '1226966400:264',    '1227052800:264',    '1227139200:264',    '1227225600:263',    '1227312000:263',    '1227398400:260',    '1227484800:257',    '1227571200:257',    '1227657600:257',    '1227744000:257',    '1227830400:263',    '1227916800:263',    '1228003200:269',    '1228089600:269',    '1228176000:277',    '1228262400:277',    '1228348800:280',    '1228435200:280',    '1228521600:283',    '1228608000:294',    '1228694400:298',    '1228780800:298',    '1228867200:298',    '1228953600:298',    '1229040000:298',    '1229126400:299',    '1229212800:304',    '1229299200:309',    '1229385600:309',    '1229472000:314',    '1229558400:322',    '1229644800:322',    '1229731200:322',    '1229817600:329',    '1229904000:337',    '1229990400:336',    '1230076800:338',    '1230163200:338',    '1230249600:344',    '1230336000:344',    '1230422400:352',    '1230508800:352',    '1230595200:351',    '1230681600:351',    '1230768000:351',    '1230854400:356',    '1230940800:356',    '1231027200:359',    '1231113600:359',    '1231200000:357',    '1231286400:357',    '1231372800:352',    '1231459200:352',    '1231545600:353',    '1231632000:353',    '1231718400:356',    '1231804800:356',    '1231891200:356',    '1231977600:356',    '1232064000:349',    '1232150400:349',    '1232236800:346',    '1232323200:346',    '1232409600:347',    '1232496000:347',    '1232582400:345',    '1232668800:346',    '1232755200:346',    '1232841600:348',    '1232928000:348',    '1233014400:345',    '1233100800:348',    '1233187200:348',    '1233273600:356',    '1233360000:357',    '1233446400:365',    '1233532800:365',    '1233619200:365',    '1233705600:359',    '1233792000:356',    '1233878400:356',    '1233964800:350',    '1234051200:350',    '1234137600:350',    '1234224000:346',    '1234310400:346',    '1234396800:346',    '1234483200:343',    '1234569600:343',    '1234656000:346',    '1234742400:347',    '1234828800:342',    '1234915200:342',    '1235001600:341',    '1235088000:341',    '1235174400:337',    '1235260800:337',    '1235347200:324',    '1235433600:324',    '1235520000:321',    '1235606400:321',    '1235692800:310',    '1235779200:305',    '1235865600:307',    '1235952000:307',    '1236038400:302',    '1236124800:302',    '1236211200:302',    '1236297600:289',    '1236384000:284',    '1236470400:284',    '1236556800:287',    '1236643200:281',    '1236729600:281',    '1236816000:281',    '1236902400:277',    '1236988800:277',    '1237075200:274',    '1237161600:265',    '1237248000:265',    '1237334400:260',    '1237420800:260',    '1237507200:261',    '1237593600:261',    '1237680000:256',    '1237766400:256',    '1237852800:248',    '1237939200:248',    '1238025600:245',    '1238112000:241',    '1238198400:241',    '1238284800:244',    '1238371200:244',    '1238457600:248',    '1238544000:248',    '1238630400:243',    '1238716800:243',    '1238803200:245',    '1238889600:247',    '1238976000:247',    '1239062400:250',    '1239148800:253',    '1239235200:253',    '1239321600:256',    '1239408000:256',    '1239494400:256',    '1239580800:256',    '1239667200:256',    '1239753600:255',    '1239840000:258',    '1239926400:258',    '1240012800:265',    '1240099200:265',    '1240185600:265',    '1240272000:267',    '1240358400:267',    '1240444800:270',    '1240531200:270',    '1240617600:267',    '1240704000:267',    '1240790400:269',    '1240876800:270',    '1240963200:270',    '1241049600:270',    '1241136000:271',    '1241222400:266',    '1241308800:269',    '1241395200:269',    '1241481600:268',    '1241568000:268',    '1241654400:272',    '1241740800:280',    '1241827200:280',    '1241913600:289',    '1242000000:297',    '1242086400:297',    '1242172800:295',    '1242259200:295',    '1242345600:294',    '1242432000:294',    '1242518400:301',    '1242604800:301',    '1242691200:303',    '1242777600:303',    '1242864000:306',    '1242950400:306',    '1243036800:298',    '1243123200:298',    '1243209600:295',    '1243296000:292',    '1243382400:292',    '1243468800:301',    '1243555200:301',    '1243641600:309',    '1243728000:309',    '1243814400:309',    '1243900800:314',    '1243987200:314',    '1244073600:304',    '1244160000:303',    '1244246400:303',    '1244332800:306',    '1244419200:306',    '1244505600:306',    '1244592000:305',    '1244678400:304',    '1244764800:304',    '1244851200:302',    '1244937600:298',    '1245024000:298',    '1245110400:292',    '1245196800:292',    '1245283200:291',    '1245369600:291',    '1245456000:292',    '1245542400:299',    '1245628800:299',    '1245715200:300',    '1245801600:299',    '1245888000:293',    '1245974400:293',    '1246060800:286',    '1246147200:287',    '1246233600:287',    '1246320000:286',    '1246406400:284',    '1246579200:293',    '1246665600:302',    '1246752000:302',    '1246838400:298',    '1246924800:295',    '1247011200:301',    '1247097600:301',    '1247184000:314',    '1247270400:314',    '1247356800:314',    '1247443200:323',    '1247529600:333',    '1247616000:333',    '1247702400:337',    '1247788800:337',    '1247875200:341',    '1247961600:347',    '1248048000:347',    '1248134400:354',    '1248220800:363',    '1248307200:363',    '1248393600:374',    '1248480000:366',    '1248566400:366',    '1248652800:378',    '1248739200:378',    '1248825600:383',    '1248912000:383',    '1248998400:383',    '1249084800:383',    '1249171200:393',    '1249257600:405',    '1249344000:405',    '1249430400:408',    '1249516800:408',    '1249603200:414',    '1249689600:396',    '1249776000:396',    '1249862400:378',    '1249948800:370',    '1250035200:366',    '1250121600:377',    '1250208000:377',    '1250294400:390',    '1250380800:405',    '1250467200:405',    '1250553600:417',    '1250640000:415',    '1250726400:415',    '1250812800:418',    '1250899200:418',    '1250985600:422',    '1251072000:424',    '1251158400:412',    '1251244800:412',    '1251331200:411',    '1251417600:411',    '1251504000:408',    '1251590400:406',    '1251676800:416',    '1251763200:416',    '1251849600:405',    '1251936000:392',    '1252022400:392',    '1252108800:384',    '1252195200:384',    '1252281600:369',    '1252368000:369',    '1252454400:358',    '1252540800:358',    '1252627200:354',    '1252713600:346',    '1252800000:344',    '1252886400:344',    '1252972800:336',    '1253059200:331',    '1253145600:331',    '1253232000:331',    '1253318400:326',    '1253404800:326',    '1253491200:321',    '1253577600:321',    '1253664000:310',    '1253750400:310',    '1253836800:300',    '1253923200:300',    '1254009600:295',    '1254096000:288',    '1254182400:288',    '1254268800:277',    '1254355200:277',    '1254441600:267',    '1254528000:267',    '1254614400:261',    '1254700800:256',    '1254787200:256',    '1254873600:256',    '1254960000:245',    '1255046400:245',    '1255132800:239',    '1255219200:232',    '1255305600:232',    '1255392000:226',    '1255478400:226',    '1255564800:219',    '1255651200:213',    '1255737600:213',    '1255824000:208',    '1255910400:206',    '1255996800:206',    '1256083200:202',    '1256169600:202',    '1256256000:202',    '1256342400:200',    '1256428800:195',    '1256515200:189',    '1256601600:189',    '1256688000:181',    '1256774400:181',    '1256860800:181',    '1256947200:180',    '1257033600:181',    '1257120000:181',    '1257206400:177',    '1257292800:177',    '1257379200:173',    '1257465600:173',    '1257552000:167',    '1257638400:167',    '1257724800:166',    '1257811200:166',    '1257897600:161',    '1257984000:161',    '1258070400:161',    '1258156800:155',    '1258243200:157',    '1258329600:157',    '1258416000:152',    '1258502400:147',    '1258588800:147',    '1258675200:147',    '1258761600:142',    '1258848000:149',    '1258934400:149',    '1259020800:149',    '1259107200:156',    '1259193600:156',    '1259280000:161',    '1259366400:161',    '1259452800:164',    '1259539200:168',    '1259625600:168',    '1259712000:168',    '1259798400:175',    '1259884800:175',    '1259971200:175',    '1260057600:180',    '1260144000:180',    '1260230400:180',    '1260316800:185',    '1260403200:192',    '1260489600:192',    '1260576000:192',    '1260662400:198',    '1260748800:198',    '1260835200:198',    '1260921600:191',    '1261008000:188',    '1261094400:188',    '1261180800:188',    '1261267200:179',    '1261353600:172',    '1261440000:172',    '1261526400:164',    '1261612800:164',    '1261699200:155',    '1261785600:147',    '1261872000:147',    '1261958400:147',    '1262044800:140',    '1262131200:140',    '1262217600:137',    '1262304000:137',    '1262390400:134',    '1262476800:134',    '1262563200:131',    '1262649600:131',    '1262736000:131',    '1262822400:127',    '1262908800:121',    '1262995200:121',    '1263081600:117',    '1263168000:117',    '1263254400:115',    '1263340800:115',    '1263427200:113',    '1263513600:113',    '1263600000:114',    '1263686400:114',    '1263772800:114',    '1263859200:114',    '1263945600:112',    '1264032000:112',    '1264118400:111',    '1264204800:111',    '1264291200:108',    '1264377600:108',    '1264464000:104',    '1264550400:104',    '1264636800:101',    '1264723200:98',    '1264809600:98',    '1264896000:97',    '1264982400:97',    '1265068800:97',    '1265155200:96',    '1265241600:96',    '1265328000:96',    '1265414400:96',    '1265500800:95',    '1265587200:95',    '1265673600:95',    '1265760000:95',    '1265846400:95',    '1266019200:95',    '1266105600:96',    '1266192000:95',    '1266278400:95',    '1266364800:95',    '1266451200:93',    '1266537600:91',    '1266624000:91',    '1266710400:92',    '1266796800:94',    '1266883200:94',    '1266969600:91',    '1267056000:91',    '1267142400:89',    '1267228800:89',    '1267315200:85',    '1267401600:82',    '1267488000:82',    '1267574400:81',    '1267660800:81',    '1267747200:81',    '1267833600:80',    '1267920000:80',    '1268006400:80',    '1268092800:80',    '1268179200:80',    '1268265600:84',    '1268352000:84',    '1268438400:85',    '1268524800:85',    '1268611200:85',    '1268697600:85',    '1268784000:88',    '1268870400:88',    '1268956800:90',    '1269043200:90',    '1269129600:89',    '1269216000:91',    '1269302400:91',    '1269388800:91',    '1269475200:96',    '1269561600:100',    '1269648000:100',    '1269734400:100',    '1269820800:102',    '1269907200:102',    '1269993600:106',    '1270080000:106',    '1270166400:109',    '1270252800:109',    '1270339200:107',    '1270425600:104',    '1270512000:101',    '1270598400:101',    '1270684800:101',    '1270771200:99',    '1270857600:99',    '1270944000:97',    '1271030400:97',    '1271116800:97',    '1271203200:97',    '1271289600:97',    '1271376000:97',    '1271462400:97',    '1271548800:97',    '1271635200:97',    '1271721600:97',    '1271808000:98',    '1271894400:98',    '1271980800:98',    '1272067200:98',    '1272153600:97',    '1272240000:97',    '1272326400:95',    '1272412800:95',    '1272499200:95',    '1272585600:91',    '1272672000:91',    '1272758400:91',    '1272844800:91',    '1272931200:91',    '1273017600:91',    '1273104000:91',    '1273190400:92',    '1273276800:92',    '1273363200:91',    '1273449600:91',    '1273536000:91',    '1273622400:90',    '1273708800:90',    '1273795200:90',    '1273881600:90',    '1273968000:91',    '1274054400:91',    '1274140800:89',    '1274227200:89',    '1274313600:89',    '1274400000:84',    '1274486400:84',    '1274572800:82',    '1274659200:82',    '1274745600:78',    '1274832000:78',    '1274918400:78',    '1275004800:77',    '1275091200:77',    '1275177600:76',    '1275264000:76',    '1275350400:77',    '1275436800:77',    '1275523200:77',    '1275609600:77',    '1275696000:77',    '1275782400:77',    '1275868800:77',    '1275955200:77',    '1276041600:80',    '1276128000:80',    '1276214400:79',    '1276300800:79',    '1276387200:79',    '1276473600:79',    '1276560000:82',    '1276646400:82',    '1276732800:82',    '1276819200:83',    '1276905600:83',    '1276992000:83',    '1277078400:79',    '1277164800:79',    '1277251200:79',    '1277337600:80',    '1277424000:80',    '1277510400:80',    '1277596800:80',    '1277683200:81',    '1277769600:82',    '1277856000:82',    '1277942400:82',    '1278028800:82',    '1278115200:82',    '1278201600:84',    '1278288000:84',    '1278374400:84',    '1278460800:87',    '1278547200:91',    '1278633600:91',    '1278720000:91',    '1278806400:89',    '1278892800:89',    '1278979200:89',    '1279065600:89',    '1279152000:89',    '1279238400:89',    '1279324800:89',    '1279411200:89',    '1279497600:90',    '1279584000:90',    '1279670400:90',    '1279756800:93',    '1279843200:93',    '1279929600:93',    '1280016000:93',    '1280102400:93',    '1280188800:94',    '1280275200:94',    '1280361600:95',    '1280448000:95',    '1280534400:96',    '1280620800:96',    '1280707200:94',    '1280793600:94',    '1280880000:94',    '1280966400:97',    '1281052800:97',    '1281139200:97',    '1281225600:96',    '1281312000:96',    '1281398400:93',    '1281484800:93',    '1281571200:93',    '1281657600:94',    '1281744000:94',    '1281830400:92',    '1281916800:92',    '1282003200:91',    '1282089600:91',    '1282176000:94',    '1282262400:94',    '1282348800:94',    '1282435200:95',    '1282521600:95',    '1282608000:95',    '1282694400:93',    '1282780800:93',    '1282867200:93',    '1282953600:93',    '1283040000:93',    '1283126400:96',    '1283212800:96',    '1283299200:98',    '1283385600:98',    '1283472000:98',    '1283558400:98',    '1283644800:94',    '1283731200:94',    '1283817600:92',    '1283904000:92',    '1283990400:92',    '1284076800:92',    '1284163200:92',    '1284249600:92',    '1284336000:91',    '1284422400:91',    '1284508800:91',    '1284595200:89',    '1284681600:89',    '1284768000:90',    '1284854400:90',    '1284940800:90',    '1285027200:90',    '1285113600:87',    '1285200000:87',    '1285286400:87',    '1285372800:87',    '1285459200:87',    '1285545600:88',    '1285632000:88',    '1285718400:88',    '1285804800:88',    '1285891200:88',    '1285977600:88',    '1286064000:90',    '1286150400:90',    '1286236800:90',    '1286323200:90',    '1286409600:90',    '1286496000:90',    '1286582400:90',    '1286668800:92',    '1286755200:92',    '1286841600:92',    '1286928000:92',    '1287014400:93',    '1287100800:93',    '1287187200:93',    '1287273600:93',    '1287360000:93',    '1287446400:93',    '1287532800:93',    '1287619200:93',    '1287705600:93',    '1287792000:92',    '1287878400:92',    '1287964800:95',    '1288051200:95',    '1288137600:95',    '1288224000:95',    '1288310400:94',    '1288396800:94',    '1288483200:94',    '1288569600:94',    '1288656000:94',    '1288742400:94',    '1288828800:95',    '1288915200:95',    '1289088000:92',    '1289174400:92',    '1289260800:89',    '1289347200:89',    '1289433600:89',    '1289520000:89',    '1289606400:93',    '1289692800:93',    '1289779200:95',    '1289865600:95',    '1289952000:95',    '1290038400:95',    '1290124800:95',    '1290211200:95',    '1290297600:94',    '1290384000:94',    '1290470400:94',    '1290556800:94',    '1290643200:94',    '1290729600:94',    '1290816000:94',    '1290902400:94',    '1290988800:94',    '1291075200:93',    '1291161600:93',    '1291248000:93',    '1291334400:93',    '1291420800:95',    '1291507200:95',    '1291593600:95',    '1291680000:95',    '1291766400:95',    '1291852800:100',    '1291939200:100',    '1292025600:100',    '1292112000:104',    '1292198400:104',    '1292284800:104',    '1292371200:110',    '1292457600:110',    '1292544000:110',    '1292630400:110',    '1292716800:113',    '1292803200:113',    '1292889600:113',    '1292976000:118',    '1293062400:118',    '1293148800:122',    '1293235200:122',    '1293321600:122',    '1293408000:122',    '1293494400:123',    '1293580800:123',    '1293667200:127',    '1293753600:127',    '1293840000:127',    '1293926400:124',    '1294185600:120',    '1294358400:121',    '1294617600:123',    '1294704000:123',    '1294790400:119',    '1294876800:119',    '1294963200:115',    '1295136000:115',    '1295222400:111',    '1295308800:107',    '1295395200:107',    '1295568000:103',    '1295654400:103',    '1295827200:97',    '1296000000:95',    '1296086400:95',    '1296259200:97',    '1296432000:96',    '1296691200:91',    '1296950400:90',    '1297123200:88',    '1297209600:88',    '1297382400:87',    '1297555200:88',    '1297728000:88',    '1297987200:90',    '1298160000:95',    '1298419200:99',    '1298505600:99',    '1298678400:98',    '1298764800:98',    '1298851200:102',    '1299024000:107',    '1299110400:107',    '1299283200:112',    '1299369600:118',    '1299628800:124',    '1299801600:130',    '1299974400:136',    '1300060800:136',    '1300147200:142',    '1300320000:142',    '1300492800:149',    '1300665600:157',    '1300752000:157',    '1301011200:163',    '1301184000:169',    '1301270400:169',    '1301443200:172',    '1301529600:172',    '1301702400:179',    '1301788800:179',    '1302048000:185',    '1302220800:195',    '1302307200:195',    '1302566400:213',    '1302739200:213',    '1302912000:217',    '1303257600:218',    '1303344000:218',    '1303430400:219',    '1303776000:219',    '1303862400:222',    '1304035200:224',    '1304121600:224',    '1304294400:227',    '1304380800:227',    '1304467200:229',    '1304726400:231',    '1304985600:225',    '1305158400:225',    '1305244800:216',    '1305417600:218',    '1305504000:221',    '1305849600:218',    '1305936000:218',    '1306022400:209',    '1306281600:205',    '1306368000:205',    '1306454400:202',    '1306540800:202',    '1306713600:201',    '1306800000:201',    '1306886400:199',    '1307059200:195',    '1307232000:192',    '1307404800:189',    '1307491200:189',    '1307664000:190',    '1307750400:190',    '1307836800:197',    '1308096000:200',    '1308355200:200',    '1308528000:198',    '1308873600:195',    '1308960000:196',    '1309132800:198',    '1309305600:194',    '1309478400:190',    '1309564800:190',    '1309651200:184',    '1309737600:184',    '1309910400:182',    '1310083200:176',    '1310169600:176',    '1310256000:173',    '1310515200:167',    '1310688000:162',    '1310860800:161',    '1310947200:158',    '1311292800:157',    '1311465600:157',    '1311724800:159',    '1311897600:162',    '1311984000:162',    '1312070400:168',    '1312156800:168',    '1312329600:166',    '1312675200:161',    '1312761600:161',    '1312934400:153',    '1313020800:153',    '1313193600:152',    '1313625600:151',    '1313884800:150',    '1314144000:146',    '1314316800:144',    '1314489600:143',    '1314748800:142',    '1314921600:139',    '1315094400:139',    '1315180800:136',    '1315353600:131',    '1315612800:131',    '1315785600:125',    '1316044800:124',    '1316304000:124',    '1316563200:129',    '1316908800:135',    '1316995200:135',    '1317081600:142',    '1317427200:146',    '1317600000:146',    '1317772800:143',    '1318118400:148',    '1318291200:156',    '1318723200:160',    '1318809600:158',    '1319328000:156',    '1319414400:156',    '1319587200:151',    '1319760000:144',    '1319932800:144',    '1320192000:150',    '1320278400:150',    '1320451200:155',    '1320537600:155',    '1320796800:151',    '1321142400:148',    '1321401600:144',    '1321660800:144',    '1321833600:147',    '1322092800:155',    '1322265600:155',    '1322438400:158',    '1322524800:158',    '1322784000:159',    '1322956800:159',    '1323043200:157',    '1323302400:157',    '1323388800:155',    '1323561600:155',    '1323648000:157',    '1323907200:157',    '1323993600:159',    '1324166400:159',    '1324252800:167',    '1324425600:167',    '1324512000:176',    '1324684800:176',    '1324771200:179',    '1325203200:179',    '1325289600:186',    '1325376000:186',    '1325462400:186',    '1325548800:196',    '1325635200:196',    '1325721600:196',    '1325808000:202',    '1325894400:202',    '1325980800:202',    '1326067200:207',    '1326153600:207',    '1326240000:207',    '1326326400:207',    '1326412800:211',    '1326499200:211',    '1326585600:211',    '1326672000:210',    '1326758400:210',    '1326844800:210',    '1326931200:210',    '1327017600:209',    '1327104000:209',    '1327190400:209',    '1327276800:219',    '1327363200:219',    '1327449600:219',    '1327536000:229',    '1327622400:229',    '1327708800:229',    '1327795200:241',    '1327881600:241',    '1327968000:241',    '1328054400:241',    '1328140800:238',    '1328227200:238',    '1328313600:238',    '1328400000:238',    '1328486400:238',    '1328572800:238',    '1328659200:238',    '1328745600:238',    '1328832000:238',    '1328918400:238',    '1329004800:232',    '1329091200:232',    '1329177600:225',    '1329264000:225',    '1329350400:225',    '1329436800:225',    '1329523200:225',    '1329609600:225',    '1329696000:225',    '1329782400:225',    '1329868800:225',    '1329955200:218',    '1330041600:218',    '1330128000:218',    '1330214400:215',    '1330300800:215',    '1330387200:215',    '1330473600:215',    '1330560000:210',    '1330646400:210',    '1330732800:210',    '1330819200:207',    '1330905600:207',    '1330992000:207',    '1331078400:207',    '1331164800:210',    '1331251200:210',    '1331337600:210',    '1331424000:213',    '1331510400:213',    '1331596800:213',    '1331683200:221',    '1331769600:221',    '1331856000:221',    '1331942400:221',    '1332028800:219',    '1332115200:219',    '1332201600:219',    '1332288000:219',    '1332374400:219',    '1332460800:221',    '1332547200:224',    '1332633600:226',    '1332720000:229',    '1332806400:231',    '1332892800:231',    '1332979200:231',    '1333065600:231',    '1333152000:243',    '1333238400:243',    '1333324800:243',    '1333411200:244',    '1333497600:244',    '1333584000:244',    '1333670400:232',    '1333756800:232',    '1333843200:222',    '1333929600:222',    '1334016000:222',    '1334102400:210',    '1334188800:210',    '1334275200:200',    '1334361600:200',    '1334448000:200',    '1334534400:192',    '1334620800:192',    '1334707200:192',    '1334793600:188',    '1334880000:188',    '1334966400:188',    '1335052800:181',    '1335139200:181',    '1335225600:181',    '1335312000:181',    '1335398400:177',    '1335484800:177',    '1335571200:177',    '1335657600:177',    '1335744000:174',    '1335830400:174',    '1335916800:174',    '1336003200:174',    '1336089600:171',    '1336176000:171',    '1336262400:171',    '1336348800:169',    '1336435200:169',    '1336521600:169',    '1336608000:177',    '1336694400:177',    '1336780800:177',    '1336867200:177',    '1336953600:186',    '1337040000:186',    '1337126400:186',    '1337212800:186',    '1337299200:196',    '1337385600:196',    '1337472000:196',    '1337558400:206',    '1337644800:206',    '1337731200:206',    '1337817600:216',    '1337904000:216',    '1337990400:216',    '1338076800:227',    '1338163200:227',    '1338249600:237',    '1338336000:237',    '1338422400:237',    '1338508800:242',    '1338595200:242',    '1338681600:242',    '1338768000:249',    '1338854400:249',    '1338940800:249',    '1339027200:240',    '1339113600:240',    '1339200000:232',    '1339286400:232',    '1339372800:232',    '1339459200:224',    '1339545600:224',    '1339632000:224',    '1339718400:215',    '1339804800:215',    '1339891200:209',    '1339977600:209',    '1340064000:202',    '1340150400:202',    '1340236800:197',    '1340323200:197',    '1340409600:195',    '1340496000:195',    '1340582400:194',    '1340668800:194',    '1340755200:194',    '1340841600:190',    '1340928000:190',    '1341014400:190',    '1341100800:190',    '1341187200:190',    '1341273600:187',    '1341360000:187',    '1341446400:187',    '1341532800:183',    '1341619200:183',    '1341705600:183',    '1341792000:179',    '1341878400:179',    '1341964800:175',    '1342051200:175',    '1342137600:175',    '1342224000:177',    '1342310400:177',    '1342396800:177',    '1342483200:174',    '1342569600:174',    '1342656000:176',    '1342742400:176',    '1342828800:176',    '1342915200:176',    '1343001600:176',    '1343088000:174',    '1343174400:174',    '1343260800:174',    '1343347200:173',    '1343433600:173',    '1343520000:173',    '1343606400:173',    '1343692800:173',    '1343779200:173',    '1343865600:172',    '1343952000:172',    '1344038400:172',    '1344124800:169',    '1344211200:169',    '1344297600:177',    '1344384000:177',    '1344470400:177',    '1344556800:186',    '1344643200:186',    '1344729600:194',    '1344816000:194',    '1344902400:194',    '1344988800:200',    '1345075200:200',    '1345161600:200',    '1345248000:203',    '1345334400:203',    '1345420800:203',    '1345507200:212',    '1345593600:212',    '1345680000:212',    '1345766400:213',    '1345852800:213',    '1345939200:213',    '1346025600:211',    '1346112000:211',    '1346198400:211',    '1346284800:204',    '1346371200:204',    '1346457600:204',    '1346544000:200',    '1346630400:200',    '1346716800:200',    '1346803200:193',    '1346889600:193',    '1346976000:193',    '1347062400:192',    '1347148800:192',    '1347235200:192',    '1347321600:191',    '1347408000:191',    '1347494400:191',    '1347580800:184',    '1347667200:184',    '1347753600:184',    '1347840000:180',    '1347926400:180',    '1348012800:180',    '1348099200:177',    '1348185600:177',    '1348272000:177',    '1348358400:177',    '1348444800:177',    '1348531200:177',    '1348617600:177',    '1348704000:176',    '1348790400:176',    '1348876800:176',    '1348963200:176',    '1349049600:175',    '1349136000:175',    '1349222400:175',    '1349308800:172',    '1349395200:172',    '1349481600:172',    '1349568000:169',    '1349654400:169',    '1349740800:169',    '1349827200:169',    '1349913600:166',    '1350000000:166',    '1350086400:166',    '1350172800:166',    '1350259200:164',    '1350345600:164',    '1350432000:164',    '1350518400:164',    '1350604800:161',    '1350691200:161',    '1350777600:161',    '1350864000:157',    '1350950400:157',    '1351036800:157',    '1351123200:157',    '1351209600:153',    '1351296000:153',    '1351382400:153',    '1351468800:153',    '1351555200:153',    '1351641600:152',    '1351728000:152',    '1351814400:152',    '1351900800:152',    '1351987200:156',    '1352073600:156',    '1352160000:157',    '1352246400:157',    '1352332800:158',    '1352419200:158',    '1352505600:159',    '1352592000:159',    '1352678400:160',    '1352764800:160',    '1352851200:160',    '1352937600:160',    '1353024000:156',    '1353110400:156',    '1353196800:156',    '1353283200:156',    '1353369600:154',    '1353456000:154',    '1353542400:154',    '1353628800:154',    '1353715200:154',    '1353801600:153',    '1353888000:153',    '1353974400:153',    '1354060800:153',    '1354147200:153',    '1354233600:153',    '1354320000:151',    '1354406400:151',    '1354492800:151',    '1354579200:151',    '1354665600:151',    '1354752000:151',    '1354838400:151',    '1354924800:151',    '1355011200:151',    '1355097600:151',    '1355184000:149',    '1355270400:149',    '1355356800:149',    '1355443200:149',    '1355529600:149',    '1355616000:149',    '1355702400:148',    '1355788800:148',    '1355875200:148',    '1355961600:148',    '1356048000:148',    '1356134400:148',    '1356220800:148',    '1356307200:148',    '1356393600:148',    '1356480000:148',    '1356566400:148',    '1356652800:148',    '1356739200:148',    '1356825600:148',    '1356912000:148',    '1356998400:148',    '1357084800:148',    '1357171200:152',    '1357257600:152',    '1357344000:152',    '1357430400:152',    '1357516800:152',    '1357603200:160',    '1357689600:160',    '1357776000:160',    '1357862400:160',    '1357948800:160',    '1358035200:168',    '1358121600:168',    '1358208000:168',    '1358294400:168',    '1358380800:168',    '1358467200:168',    '1358553600:177',    '1358640000:177',    '1358726400:177',    '1358812800:177',    '1358899200:177',    '1358985600:182',    '1359072000:182',    '1359158400:182',    '1359244800:182',    '1359331200:182',    '1359417600:182',    '1359504000:191',    '1359590400:191',    '1359676800:191',    '1359763200:191',    '1359849600:191',    '1359936000:200',    '1360022400:200',    '1360108800:200',    '1360195200:200',    '1360281600:200',    '1360368000:200',    '1360454400:209',    '1360540800:209',    '1360627200:209',    '1360713600:209',    '1360800000:209',    '1360886400:209',    '1360972800:219',    '1361059200:219',    '1361145600:219',    '1361232000:219',    '1361318400:219',    '1361404800:219',    '1361491200:228',    '1361577600:228',    '1361664000:228',    '1361750400:228',    '1361836800:228',    '1361923200:228',    '1362009600:238',    '1362096000:238',    '1362182400:238',    '1362268800:238',    '1362355200:238',    '1362441600:249',    '1362528000:249',    '1362614400:249',    '1362700800:249',    '1362787200:249',    '1362873600:261',    '1362960000:261',    '1363046400:261',    '1363132800:261',    '1363219200:261',    '1363305600:274',    '1363392000:274',    '1363478400:274',    '1363564800:274',    '1363651200:274',    '1363737600:287',    '1363824000:287',    '1363910400:287',    '1363996800:287',    '1364083200:287',    '1364169600:296',    '1364256000:296',    '1364342400:296',    '1364428800:296',    '1364515200:296',    '1364601600:310',    '1364688000:310',    '1364774400:310',    '1364860800:310',    '1364947200:314',    '1365033600:318',    '1365120000:322',    '1365206400:325',    '1365292800:329',    '1365379200:333',    '1365465600:337',    '1365552000:337',    '1365638400:337',    '1365724800:337',    '1365811200:337',    '1365897600:337',    '1365984000:350',    '1366070400:350',    '1366156800:350',    '1366243200:350',    '1366329600:350',    '1366416000:350',    '1366502400:350',    '1366588800:350',    '1366675200:350',    '1366761600:350',    '1366848000:350',    '1366934400:350',    '1367020800:350',    '1367107200:350',    '1367193600:336',    '1367280000:336',    '1367366400:336',    '1367452800:336',    '1367539200:336',    '1367625600:336',    '1367712000:336',    '1367798400:330',    '1367884800:330',    '1367971200:330',    '1368057600:330',    '1368144000:330',    '1368230400:330',    '1368316800:321',    '1368403200:321',    '1368489600:321',    '1368576000:321',    '1368662400:321',    '1368748800:321',    '1368835200:321',    '1368921600:306',    '1369008000:306',    '1369094400:306',    '1369180800:306',    '1369267200:306',    '1369353600:306',    '1369440000:306',    '1369526400:301',    '1369612800:301',    '1369699200:301',    '1369785600:301',    '1369872000:301',    '1369958400:301',    '1370044800:301',    '1370131200:297',    '1370217600:297',    '1370304000:297',    '1370390400:297',    '1370476800:297',    '1370563200:297',    '1370649600:287',    '1370736000:287',    '1370822400:287',    '1370908800:287',    '1370995200:287',    '1371081600:287',    '1371168000:279',    '1371254400:279',    '1371340800:279',    '1371427200:279',    '1371513600:279',    '1371600000:279',    '1371686400:274',    '1371772800:274',    '1371859200:274',    '1371945600:274',    '1372032000:274',    '1372118400:269',    '1372204800:269',    '1372291200:269',    '1372377600:269',    '1372464000:269',    '1372550400:269',    '1372636800:266',    '1372723200:266',    '1372809600:266',    '1372896000:266',    '1372982400:266',    '1373068800:266',    '1373155200:264',    '1373241600:264',    '1373328000:264',    '1373414400:264',    '1373500800:264',    '1373587200:264',    '1373673600:263',    '1373760000:263',    '1373846400:263',    '1373932800:263',    '1374019200:265',    '1374105600:267',    '1374192000:270',    '1374278400:272',    '1374364800:274',    '1374451200:276',    '1374537600:276',    '1374624000:276',    '1374710400:276',    '1374796800:274',    '1374883200:274',    '1374969600:274',    '1375056000:274',    '1375142400:274',    '1375228800:274',    '1375315200:274',    '1375401600:272',    '1375488000:272',    '1375574400:272',    '1375660800:272',    '1375747200:272',    '1375833600:272',    '1375920000:268',    '1376006400:268',    '1376092800:268',    '1376179200:268',    '1376265600:268',    '1376352000:268',    '1376438400:268',    '1376524800:265',    '1376611200:265',    '1376697600:265',    '1376784000:265',    '1376870400:265',    '1376956800:265',    '1377043200:265',    '1377129600:262',    '1377216000:262',    '1377302400:262',    '1377388800:262',    '1377475200:262',    '1377561600:262',    '1377648000:262',    '1377734400:262',    '1377820800:262',    '1377907200:258',    '1377993600:258',    '1378080000:258',    '1378166400:258',    '1378252800:258',    '1378339200:258',    '1378425600:258',    '1378512000:258',    '1378598400:252',    '1378684800:252',    '1378771200:252',    '1378857600:252',    '1378944000:252',    '1379030400:252',    '1379116800:252',    '1379203200:252',    '1379289600:252',    '1379376000:252',    '1379462400:246',    '1379548800:246',    '1379635200:246',    '1379721600:246',    '1379808000:246',    '1379894400:246',    '1379980800:246',    '1380067200:246',    '1380153600:246',    '1380240000:246',    '1380326400:245',    '1380412800:245',    '1380499200:245',    '1380585600:245',    '1380672000:245',    '1380758400:245',    '1380844800:245',    '1380931200:245',    '1381017600:245',    '1381104000:245',    '1381190400:245',    '1381276800:244',    '1381363200:244',    '1381449600:243',    '1381536000:243',    '1381622400:242',    '1381708800:242',    '1381795200:241',    '1381881600:241',    '1381968000:246',    '1382054400:246',    '1382140800:246',    '1382227200:246',    '1382313600:246',    '1382400000:246',    '1382486400:246',    '1382572800:246',    '1382659200:246',    '1382745600:246',    '1382832000:253',    '1382918400:253',    '1383004800:253',    '1383091200:253',    '1383177600:253',    '1383264000:253',    '1383350400:253',    '1383436800:253',    '1383523200:253',    '1383609600:261',    '1383696000:261',    '1383782400:261',    '1383868800:261',    '1383955200:261',    '1384041600:261',    '1384128000:261',    '1384214400:261',    '1384300800:261',    '1384387200:261',    '1384473600:274',    '1384560000:274',    '1384646400:274',    '1384732800:274',    '1384819200:274',    '1384905600:274',    '1384992000:274',    '1385078400:274',    '1385164800:274',    '1385251200:283',    '1385337600:283',    '1385424000:283',    '1385510400:283',    '1385596800:283',    '1385683200:283',    '1385769600:283',    '1385856000:283',    '1385942400:283',    '1386028800:283',    '1386115200:295',    '1386201600:295',    '1386288000:295',    '1386374400:295',    '1386460800:295',    '1386547200:295',    '1386633600:295',    '1386720000:295',    '1386806400:295',    '1386892800:295',    '1386979200:298',    '1387065600:298',    '1387152000:298',    '1387238400:298',    '1387324800:298',    '1387411200:298',    '1387497600:298',    '1387584000:298',    '1387670400:298',    '1387756800:298',    '1387843200:305',    '1387929600:305',    '1388016000:305',    '1388102400:305',    '1388188800:305',    '1388275200:305',    '1388361600:305',    '1388448000:305',    '1388534400:305',    '1388620800:314',    '1388707200:314',    '1388793600:314',    '1388880000:314',    '1388966400:314',    '1389052800:314',    '1389139200:314',    '1389225600:314',    '1389312000:327',    '1389398400:327',    '1389484800:327',    '1389571200:327',    '1389657600:327',    '1389744000:327',    '1389830400:327',    '1389916800:339',    '1390003200:339',    '1390089600:339',    '1390176000:339',    '1390262400:339',    '1390348800:339',    '1390435200:339',    '1390521600:339',    '1390608000:353',    '1390694400:353',    '1390780800:353',    '1390867200:353',    '1390953600:353',    '1391040000:353',    '1391126400:353',    '1391212800:369',    '1391299200:369',    '1391385600:369',    '1391472000:369',    '1391558400:369',    '1391644800:369',    '1391731200:369',    '1391817600:387',    '1391904000:387',    '1391990400:387',    '1392076800:387',    '1392163200:387',    '1392249600:387',    '1392336000:387',    '1392422400:404',    '1392508800:404',    '1392595200:404',    '1392681600:404',    '1392768000:404',    '1392854400:404',    '1392940800:404',    '1393027200:404',    '1393113600:409',    '1393200000:409',    '1393286400:409',    '1393372800:409',    '1393459200:409',    '1393545600:409',    '1393632000:409',    '1393718400:409',    '1393804800:422',    '1393891200:422',    '1393977600:422',    '1394064000:422',    '1394150400:422',    '1394236800:422',    '1394323200:422',    '1394409600:443',    '1394496000:443',    '1394582400:443',    '1394668800:443',    '1394755200:443',    '1394841600:443',    '1394928000:443',    '1395014400:461',    '1395100800:461',    '1395187200:461',    '1395273600:461',    '1395360000:461',    '1395446400:461',    '1395532800:471',    '1395619200:471',    '1395705600:471',    '1395792000:471',    '1395878400:471',    '1395964800:471',    '1396051200:471',    '1396137600:495',    '1396224000:495',    '1396310400:495',    '1396396800:495',    '1396483200:495',    '1396569600:495',    '1396656000:495',    '1396742400:519',    '1396828800:519',    '1396915200:519',    '1397001600:519',    '1397088000:519',    '1397174400:519',    '1397260800:519',    '1397347200:519',    '1397433600:531',    '1397520000:531',    '1397606400:531',    '1397692800:531',    '1397779200:531',    '1397865600:531',    '1397952000:531',    '1398038400:549',    '1398124800:549',    '1398211200:549',    '1398297600:549',    '1398384000:549',    '1398470400:549',    '1398556800:549',    '1398643200:547',    '1398729600:547',    '1398816000:547',    '1398902400:547',    '1398988800:547',    '1399075200:547',    '1399161600:547',    '1399248000:547',    '1399334400:547',    '1399420800:533',    '1399507200:533',    '1399593600:533',    '1399680000:533',    '1399766400:533',    '1399852800:533',    '1399939200:533',    '1400025600:526',    '1400112000:526',    '1400198400:526',    '1400284800:526',    '1400371200:526',    '1400457600:526',    '1400544000:526',    '1400630400:526',    '1400716800:512',    '1400803200:512',    '1400889600:512',    '1400976000:512',    '1401062400:512',    '1401148800:512',    '1401235200:512',    '1401321600:512',    '1401408000:502',    '1401494400:502',    '1401580800:502',    '1401667200:502',    '1401753600:502',    '1401840000:502',    '1401926400:502',    '1402012800:495',    '1402099200:495',    '1402185600:495',    '1402272000:495',    '1402358400:495',    '1402444800:495',    '1402531200:495',    '1402617600:491',    '1402704000:491',    '1402790400:491',    '1402876800:491',    '1402963200:491',    '1403049600:491',    '1403136000:491',    '1403222400:480',    '1403308800:480',    '1403395200:480',    '1403481600:480',    '1403568000:480',    '1403654400:480',    '1403740800:480',    '1403827200:496',    '1403913600:496',    '1404000000:496',    '1404086400:496',    '1404172800:496',    '1404259200:496',    '1404345600:518',    '1404432000:518',    '1404518400:518',    '1404604800:518',    '1404691200:518',    '1404777600:518',    '1404864000:544',    '1404950400:544',    '1405036800:544',    '1405123200:544',    '1405209600:544',    '1405296000:572',    '1405382400:572',    '1405468800:572',    '1405555200:572',    '1405641600:572',    '1405728000:597',    '1405814400:597',    '1405900800:597',    '1405987200:597',    '1406073600:597',    '1406160000:623',    '1406246400:623',    '1406332800:623',    '1406419200:623',    '1406505600:623',    '1406592000:623',    '1406678400:619',    '1406764800:619',    '1406851200:619',    '1406937600:619',    '1407024000:619',    '1407110400:603',    '1407196800:603',    '1407283200:603',    '1407369600:603',    '1407456000:603',    '1407542400:587',    '1407628800:587',    '1407715200:587',    '1407801600:587',    '1407888000:564',    '1407974400:564',    '1408060800:564',    '1408147200:564',    '1408233600:551',    '1408320000:551',    '1408406400:551',    '1408492800:551',    '1408579200:551',    '1408665600:532',    '1408752000:532',    '1408838400:532',    '1408924800:532',    '1409011200:532',    '1409097600:513',    '1409184000:513',    '1409270400:513',    '1409356800:513',    '1409443200:513',    '1409529600:497',    '1409616000:497',    '1409702400:497',    '1409788800:497',    '1409875200:497',    '1409961600:497',    '1410048000:482',    '1410134400:482',    '1410220800:482',    '1410307200:482',    '1410393600:482',    '1410480000:482',    '1410566400:482',    '1410652800:462',    '1410739200:462',    '1410825600:462',    '1410912000:462',    '1410998400:462',    '1411084800:462',    '1411171200:462',    '1411257600:445',    '1411344000:445',    '1411430400:445',    '1411516800:445',    '1411603200:445',    '1411689600:445',    '1411776000:432',    '1411862400:432',    '1411948800:432',    '1412035200:432',    '1412121600:432',    '1412208000:432',    '1412294400:432',    '1412380800:420',    '1412467200:420',    '1412553600:420',    '1412640000:420',    '1412726400:420',    '1412812800:420',    '1412899200:420',    '1412985600:420',    '1413072000:415',    '1413158400:415',    '1413244800:415',    '1413331200:415',    '1413417600:415',    '1413504000:415',    '1413590400:415',    '1413676800:410',    '1413763200:410',    '1413849600:410',    '1413936000:410',    '1414022400:410',    '1414108800:410',    '1414195200:410',    '1414281600:404',    '1414368000:404',    '1414454400:404',    '1414540800:404',    '1414627200:404',    '1414713600:404',    '1414800000:404',    '1414886400:404',    '1414972800:390',    '1415059200:390',    '1415145600:390',    '1415232000:390',    '1415318400:390',    '1415404800:390',    '1415491200:389',    '1415577600:389',    '1415664000:389',    '1415750400:389',    '1415836800:389',    '1415923200:389',    '1416009600:393',    '1416096000:393',    '1416182400:393',    '1416268800:393',    '1416355200:393',    '1416441600:393',    '1416528000:397',    '1416614400:397',    '1416700800:397',    '1416787200:397',    '1416873600:397',    '1416960000:392',    '1417046400:392',    '1417132800:392',    '1417219200:392',    '1417305600:392',    '1417392000:395',    '1417478400:395',    '1417564800:395',    '1417651200:395',    '1417737600:395',    '1417824000:395',    '1417910400:391',    '1417996800:391',    '1418083200:391',    '1418169600:391',    '1418256000:391',    '1418342400:391',    '1418428800:391',    '1418515200:373',    '1418601600:373',    '1418688000:373',    '1418774400:373',    '1418860800:373',    '1418947200:373',    '1419033600:363',    '1419120000:363',    '1419206400:363',    '1419292800:363',    '1419379200:363',    '1419465600:363',    '1419552000:361',    '1419638400:361',    '1419724800:361',    '1419811200:361',    '1419897600:361',    '1419984000:361',    '1420070400:361',    '1420156800:361',    '1420243200:361',    '1420329600:361',    '1420416000:377',    '1420502400:377',    '1420588800:377',    '1420675200:377',    '1420761600:377',    '1420848000:377',    '1420934400:389',    '1421020800:389',    '1421107200:389',    '1421193600:389',    '1421280000:389',    '1421366400:387',    '1421452800:387',    '1421539200:387',    '1421625600:387',    '1421712000:389',    '1421798400:389',    '1421884800:389',    '1421971200:389',    '1422057600:389',    '1422144000:389',    '1422230400:388',    '1422316800:388',    '1422403200:388',    '1422489600:388',    '1422576000:388',    '1422662400:396',    '1422748800:396',    '1422835200:396',    '1422921600:396',    '1423008000:396',    '1423094400:396',    '1423180800:392',    '1423267200:392',    '1423353600:392',    '1423440000:392',    '1423526400:392',    '1423612800:392',    '1423699200:388',    '1423785600:388',    '1423872000:388',    '1423958400:388',    '1424044800:388',    '1424131200:381',    '1424217600:381',    '1424304000:381',    '1424390400:381',    '1424476800:381',    '1424563200:381',    '1424649600:381',    '1424736000:362',    '1424822400:362',    '1424908800:362',    '1424995200:362',    '1425081600:362',    '1425168000:362',    '1425254400:362',    '1425340800:362',    '1425427200:362',    '1425513600:358',    '1425600000:358',    '1425686400:358',    '1425772800:358',    '1425859200:355',    '1425945600:355',    '1426032000:355',    '1426118400:355',    '1426204800:355',    '1426291200:352',    '1426377600:352',    '1426464000:352',    '1426550400:352',    '1426636800:352',    '1426723200:355',    '1426809600:355',    '1426896000:355',    '1426982400:355',    '1427068800:355',    '1427155200:360',    '1427241600:360',    '1427328000:360',    '1427414400:360',    '1427500800:360',    '1427587200:368',    '1427673600:368',    '1427760000:368',    '1427846400:368',    '1427932800:368',    '1428019200:363',    '1428105600:363',    '1428192000:363',    '1428278400:363',    '1428364800:363',    '1428451200:362',    '1428537600:362',    '1428624000:362',    '1428710400:362',    '1428796800:362',    '1428883200:362',    '1428969600:362',    '1429056000:362',    '1429142400:362',    '1429228800:362',    '1429315200:362',    '1429401600:362',    '1429488000:368',    '1429574400:368',    '1429660800:368',    '1429747200:368',    '1429833600:368',    '1429920000:368',    '1430006400:368',    '1430092800:369',    '1430179200:369',    '1430265600:369',    '1430352000:369',    '1430438400:369',    '1430524800:369',    '1430611200:369',    '1430697600:363',    '1430784000:363',    '1430870400:363',    '1430956800:363',    '1431043200:363',    '1431129600:363',    '1431216000:365',    '1431302400:365',    '1431388800:365',    '1431475200:365',    '1431561600:365',    '1431648000:365',    '1431734400:368',    '1431820800:368',    '1431907200:368',    '1431993600:368',    '1432080000:368',    '1432166400:368',    '1432252800:377',    '1432339200:377',    '1432425600:377',    '1432512000:377',    '1432598400:377',    '1432684800:377',    '1432771200:384',    '1432857600:384',    '1432944000:384',    '1433030400:384',    '1433116800:384',    '1433203200:384',    '1433289600:370',    '1433376000:370',    '1433462400:370',    '1433548800:370',    '1433635200:370',    '1433721600:370',    '1433808000:359',    '1433894400:359',    '1433980800:359',    '1434067200:359',    '1434153600:359',    '1434240000:358',    '1434326400:358',    '1434412800:358',    '1434499200:358',    '1434585600:358',    '1434672000:358',    '1434758400:362',    '1434844800:362',    '1434931200:362',    '1435017600:362',    '1435104000:362',    '1435190400:362',    '1435276800:365',    '1435363200:365',    '1435449600:365',    '1435536000:365',    '1435622400:365',    '1435708800:365',    '1435795200:371',    '1435881600:371',    '1435968000:371',    '1436054400:371',    '1436140800:371',    '1436227200:371',    '1436313600:371',    '1436400000:382',    '1436486400:382',    '1436572800:382',    '1436659200:382',    '1436745600:382',    '1436832000:382',    '1436918400:401',    '1437004800:401',    '1437091200:401',    '1437177600:401',    '1437264000:401',    '1437350400:401',    '1437436800:421',    '1437523200:421',    '1437609600:421',    '1437696000:421',    '1437782400:421',    '1437868800:421',    '1437955200:440',    '1438041600:440',    '1438128000:440',    '1438214400:440',    '1438300800:440',    '1438387200:440',    '1438473600:432',    '1438560000:432',    '1438646400:432',    '1438732800:432',    '1438819200:432',    '1438905600:432',    '1438992000:423',    '1439078400:423',    '1439164800:423',    '1439251200:423',    '1439337600:423',    '1439424000:423',    '1439510400:423',    '1439596800:429',    '1439683200:429',    '1439769600:429',    '1439856000:429',    '1439942400:429',    '1440115200:429',    '1440201600:423',    '1440288000:423',    '1440374400:423',    '1440374400:423',    '1440460800:423',    '1440547200:423',    '1440633600:423',    '1440720000:425',    '1440806400:425',    '1440892800:425',    '1440979200:425',    '1441065600:425',    '1441152000:425',    '1441238400:425',    '1441324800:425',    '1441411200:428',    '1441497600:428',    '1441584000:428',    '1441670400:428',    '1441756800:428',    '1441843200:428',    '1441843200:428',    '1441929600:428',    '1442016000:428',    '1442102400:422',    '1442188800:422',    '1442275200:422',    '1442361600:422',    '1442448000:422',    '1442534400:422',    '1442620800:422',    '1442707200:422',    '1442793600:418',    '1442880000:418',    '1442966400:418',    '1443052800:418',    '1443139200:418',    '1443225600:418',    '1443312000:418',    '1443398400:418',    '1443484800:418',    '1443571200:418',    '1443657600:422',    '1443744000:422',    '1443830400:422',    '1443916800:422',    '1444089600:422',    '1444348800:435',    '1444521600:435',    '1444608000:435',    '1444694400:435',    '1444780800:435',    '1444867200:440',    '1444953600:440',    '1445040000:440',    '1445126400:440',    '1445212800:440',    '1445212800:440',    '1445299200:440',    '1445385600:440',    '1445472000:440',    '1445558400:440',    '1445644800:440',    '1445731200:440',    '1445817600:440',    '1445904000:440',    '1445990400:440',    '1446076800:440',    '1446163200:440',    '1446249600:444',    '1446336000:444',    '1446422400:444',    '1446422400:444',    '1446508800:444',    '1446595200:444',    '1446681600:444',    '1446768000:444',    '1446854400:444',    '1446940800:450',    '1447027200:450',    '1447027200:450',    '1447113600:450',    '1447200000:450',    '1447286400:450',    '1447372800:450',    '1447459200:450',    '1447545600:450',    '1447632000:447',    '1447718400:447',    '1447804800:447',    '1447977600:447',    '1448064000:447',    '1448150400:447',    '1448236800:447',    '1448236800:447',    '1448323200:447',    '1448409600:450',    '1448496000:450',    '1448582400:450',    '1448668800:450',    '1448755200:450',    '1448841600:450',    '1448928000:450',    '1449014400:450',    '1449100800:455',    '1449187200:455',    '1449273600:455',    '1449360000:455',    '1449446400:455',    '1449446400:455',    '1449532800:455',    '1449619200:455',    '1449705600:455',    '1449792000:455',    '1449878400:455',    '1449964800:455',    '1450051200:455',    '1450137600:455',    '1450224000:455',    '1450310400:455',    '1450396800:457',    '1450483200:457',    '1450569600:457',    '1450656000:457',    '1450742400:457',    '1450828800:457',    '1450915200:472',    '1451001600:472',    '1451088000:472',    '1451174400:472',    '1451260800:472',    '1451347200:472',    '1451433600:472',    '1451520000:495',    '1451606400:495',    '1451692800:495',    '1451779200:495',    '1451865600:495',    '1451952000:495',    '1452124800:520',    '1452211200:520',    '1452297600:520',    '1452384000:520',    '1452470400:520',    '1452556800:520',    '1452643200:520',    '1452729600:545',    '1452816000:545',    '1452902400:545',    '1452988800:545',    '1453075200:545',    '1453248000:545',    '1453334400:573',    '1453420800:573',    '1453507200:573',    '1453593600:573',    '1453680000:573',    '1453766400:599',    '1453852800:599',    '1453939200:599',    '1454025600:599',    '1454112000:599',    '1454198400:625',    '1454284800:625',    '1454371200:625',    '1454371200:625',    '1454457600:625',    '1454544000:625',    '1454630400:625',    '1454716800:650',    '1454803200:650',    '1454889600:650',    '1454976000:650',    '1455062400:650',    '1455148800:650',    '1455235200:650',    '1455321600:650',    '1455408000:683',    '1455580800:683',    '1455753600:683',    '1455840000:683',    '1455926400:683',    '1456012800:683',    '1456099200:683',    '1456185600:716',    '1456272000:716',    '1456358400:716',    '1456444800:716',    '1456531200:716',    '1456617600:716',    '1456704000:716',    '1456790400:750',    '1456876800:750',    '1456963200:750',    '1457049600:750',    '1457136000:750',    '1457222400:750',    '1457308800:775',    '1457481600:775',    '1457568000:775',    '1457654400:775',    '1457740800:775',    '1457827200:808',    '1457913600:808',    '1458000000:808',    '1458086400:808',    '1458259200:808',    '1458345600:808',    '1458432000:844',    '1458518400:844',    '1458604800:844',    '1458691200:844',    '1458777600:844',    '1458864000:844',    '1458950400:887',    '1459036800:887',    '1459123200:887',    '1459209600:887',    '1459296000:887',    '1459382400:887',    '1459468800:887',    '1459555200:914',    '1459641600:914',    '1459728000:914',    '1459814400:914',    '1459900800:914',    '1459987200:914',    '1460073600:914',    '1460160000:946',    '1460246400:946',    '1460332800:946',    '1460419200:946',    '1460505600:946',    '1460592000:946',    '1460678400:946',    '1460764800:979',    '1460851200:979',    '1460937600:979',    '1461024000:979',    '1461110400:979',    '1461196800:979',    '1461283200:1017',    '1461369600:1017',    '1461456000:1017',    '1461542400:1017',    '1461628800:1017',    '1461715200:1017',    '1461801600:1017',    '1461888000:1050',    '1461974400:1050',    '1462060800:1050',    '1462147200:1050',    '1462233600:1050',    '1462320000:1050',    '1462406400:1050',    '1462492800:1061',    '1462579200:1061',    '1462665600:1061',    '1462752000:1061',    '1462838400:1061',    '1462924800:1061',    '1463011200:1061',    '1463097600:1061',    '1463184000:1087',    '1463270400:1087',    '1463356800:1087',    '1463443200:1087',    '1463529600:1087',    '1463616000:1087',    '1463702400:1087',    '1463788800:1112',    '1463875200:1112',    '1463961600:1112',    '1464048000:1112',    '1464134400:1112',    '1464393600:1124',    '1464480000:1124',    '1464566400:1124',    '1464652800:1124',    '1464739200:1124',    '1464825600:1124',    '1464912000:1124',    '1464998400:1127',    '1465084800:1127',    '1465171200:1127',    '1465257600:1127',    '1465344000:1127',    '1465862400:1124',    '1466035200:1124',    '1466121600:1083',    '1466208000:1083',    '1466294400:1083',    '1466380800:1083',    '1466553600:1083',    '1466640000:1083',    '1466726400:1070',    '1466812800:1070',    '1466899200:1070',    '1466985600:1070',    '1467072000:1070',    '1467158400:1070',    '1467244800:1070',    '1467417600:1088',    '1467504000:1088',    '1467590400:1088',    '1467676800:1088',    '1467763200:1088',    '1467849600:1097',    '1467936000:1097',    '1468022400:1097',    '1468108800:1097',    '1468195200:1097',    '1468281600:1097',    '1468713600:1134',    '1468800000:1134',    '1468886400:1134',    '1469318400:1163',    '1469404800:1163',    '1470009600:1182',    '1470096000:1182',    '1470182400:1182',    '1470268800:1182',    '1470355200:1182',    '1470441600:1182',    '1470528000:1182',    '1470614400:1182',    '1470700800:1174',    '1470787200:1174',    '1470873600:1174',    '1470960000:1174',    '1471046400:1174',    '1471132800:1174',    '1471219200:1174',    '1471305600:1174',    '1471478400:1174',    '1471564800:1174',    '1471651200:1174',    '1471737600:1174',    '1471824000:1174',    '1471824000:1174',    '1471910400:1174',    '1471996800:1174',    '1472083200:1174',    '1472169600:1135',    '1472256000:1135',    '1472428800:1135',    '1472601600:1135',    '1472688000:1135',    '1472774400:1135',    '1472860800:1135',    '1472947200:1135',    '1473033600:1124',    '1473120000:1124',    '1473206400:1124',    '1473292800:1124',    '1473379200:1124',    '1473465600:1124',    '1473552000:1124',    '1473638400:1124',    '1473724800:1135',    '1473811200:1135',    '1473897600:1135',    '1473984000:1135',    '1474070400:1135',    '1474156800:1135',    '1474243200:1135',    '1474329600:1135',    '1474761600:1179',    '1474848000:1179',    '1474934400:1179',    '1475020800:1179',    '1475107200:1179',    '1475280000:1179',    '1475366400:1179',    '1475452800:1210',    '1475539200:1210',    '1475625600:1210',    '1475712000:1210',    '1475798400:1210',    '1475971200:1210',    '1476057600:1210',    '1476144000:1210',    '1476230400:1207',    '1476316800:1207',    '1476403200:1207',    '1476489600:1207',    '1476662400:1207',    '1476748800:1207',    '1476835200:1207',    '1476921600:1185',    '1477008000:1185',    '1477094400:1185',    '1477180800:1185',    '1477267200:1185',    '1477353600:1185',    '1477440000:1185',    '1477526400:1185',    '1477612800:1185',    '1477699200:1185',    '1477785600:1132',    '1477872000:1132',    '1477958400:1132',    '1478044800:1132',    '1478131200:1132',    '1478217600:1132',    '1478304000:1132',    '1478390400:1132',    '1478476800:1132',    '1478563200:1080',    '1478649600:1080',    '1478736000:1080',    '1478908800:1080',    '1478995200:1080',    '1479081600:1080',    '1479427200:1046',    '1479513600:1046',    '1479600000:1046',    '1479686400:1046',    '1479772800:1046',    '1479945600:1046',    '1480032000:1034',    '1480118400:1034',    '1480204800:1034',    '1480291200:1034',    '1480377600:1034',    '1480464000:1034',    '1480550400:1034',    '1480723200:1040',    '1480809600:1040',    '1480896000:1040',    '1480982400:1040',    '1481068800:1040',    '1481155200:1040',    '1481241600:1040',    '1481328000:1037',    '1481414400:1037',    '1481500800:1037',    '1481587200:1037',    '1481673600:1037',    '1481760000:1037',    '1481846400:1037',    '1481932800:1037',    '1482019200:1013',    '1482105600:1013',    '1482192000:1013',    '1482278400:1013',    '1482364800:1013',    '1482451200:1013',    '1482537600:1013',    '1482624000:1044',    '1482796800:1044',    '1482883200:1044',    '1482969600:1044',    '1483056000:1044',    '1483142400:1044',    '1483228800:1009',    '1483315200:1009',    '1483401600:1009',    '1483488000:1009',    '1483574400:1009',    '1483660800:1009',    '1483747200:1032',    '1483833600:1032',    '1483920000:1032',    '1484006400:1032',    '1484092800:1032',    '1484179200:1032',    '1484265600:1032',    '1484352000:1060',    '1484438400:1060',    '1484524800:1060',    '1484611200:1060',    '1484697600:1060',    '1484784000:1060',    '1484870400:1060',    '1484956800:1060',    '1485043200:1080',    '1485129600:1080',    '1485216000:1080',    '1485302400:1080',    '1485388800:1080',    '1485475200:1080',    '1485561600:1080',    '1485648000:1049',    '1485734400:1049',    '1485820800:1049',    '1485907200:1049',    '1486080000:1049',    '1486166400:1049',    '1486252800:1078',    '1486425600:1078',    '1486598400:1078',    '1486684800:1078',    '1486857600:1086',    '1486944000:1086',    '1487030400:1086',    '1487203200:1086',    '1487289600:1086',    '1487376000:1086',    '1487462400:1086',    '1487548800:1086',    '1487635200:1119',    '1487721600:1119',    '1487894400:1119',    '1487980800:1119',    '1488153600:1119',    '1488240000:1155',    '1488326400:1155',    '1488499200:1155',    '1488585600:1155',    '1488758400:1195',    '1488931200:1195',    '1489017600:1195',    '1489190400:1195',    '1489363200:1221',    '1489449600:1221',    '1489622400:1221',    '1489795200:1221',    '1489968000:1208',    '1490140800:1208',    '1490313600:1208',    '1490400000:1208',    '1490572800:1241',    '1490659200:1241',    '1490745600:1241',    '1490918400:1241',    '1491091200:1303',    '1491264000:1366',    '1491350400:1366',    '1491436800:1366',    '1491609600:1366',    '1491696000:1366',    '1491782400:1409',    '1491868800:1409',    '1492041600:1409',    '1492214400:1409',    '1492387200:1479',    '1492473600:1479',    '1492473600:1479',    '1492646400:1479',    '1492819200:1479',    '1492992000:1446',    '1493078400:1446',    '1493251200:1446',    '1493424000:1446',    '1493596800:1419',    '1493769600:1419',    '1493856000:1419',    '1494028800:1414',    '1494201600:1414',    '1494374400:1414',    '1494374400:1414',    '1494547200:1414',    '1494633600:1446',    '1494806400:1446',    '1494892800:1446',    '1495065600:1446',    '1495152000:1446',    '1495238400:1457',    '1495324800:1457',    '1495411200:1457',    '1495584000:1457',    '1495670400:1457',    '1495843200:1437',    '1495929600:1437',    '1496016000:1437',    '1496188800:1437',    '1496275200:1483',    '1496448000:1483',    '1496534400:1483',    '1496620800:1483',    '1496793600:1547',    '1496880000:1547',    '1497052800:1547',    '1497139200:1526',    '1497225600:1526',    '1497312000:1526',    '1497484800:1526',    '1497657600:1513',    '1497830400:1513',    '1497916800:1513',    '1498003200:1513',    '1498089600:1513',    '1498262400:1445',    '1498348800:1445',    '1498521600:1445',    '1498694400:1445',    '1498867200:1475',    '1498953600:1475',    '1499040000:1475',    '1499126400:1475',    '1499299200:1475',    '1499472000:1504',    '1499644800:1504',    '1499817600:1504',    '1499990400:1504',    '1500076800:1496',    '1500249600:1496',    '1500422400:1496',    '1500595200:1496',    '1500768000:1531',    '1500940800:1531',    '1501027200:1531',    '1501200000:1531',    '1501372800:1503',    '1501459200:1503',    '1501632000:1503',    '1501804800:1503',    '1501891200:1503',    '1502064000:1517',    '1502236800:1517',    '1502409600:1517',    '1502496000:1517',    '1502668800:1517',    '1502755200:1547',    '1502928000:1547',    '1503100800:1547',    '1503187200:1547',    '1503360000:1547',    '1503446400:1564',    '1503619200:1564',    '1503792000:1564',    '1503878400:1564',    '1504051200:1564',    '1504224000:1489',    '1504396800:1489',    '1504396800:1489',    '1504483200:1489',    '1504569600:1489',    '1504742400:1489',    '1504915200:1419',    '1505088000:1419',    '1505174400:1419',    '1505347200:1419',    '1505520000:1362',    '1505692800:1362',    '1506211200:1365',    '1506384000:1365',    '1506470400:1365',    '1506643200:1365',    '1506729600:1365',    '1506816000:1365',    '1506988800:1363',    '1507161600:1363',    '1507248000:1363',    '1507420800:1363',    '1507593600:1343',    '1507766400:1343',    '1507939200:1343',    '1508025600:1343',    '1508198400:1343',    '1508284800:1343',    '1508457600:1393',    '1508544000:1393',    '1508716800:1393',    '1508889600:1393',    '1508976000:1393',    '1509062400:1393',    '1509235200:1457',    '1509321600:1457',    '1509494400:1457',    '1509667200:1457',    '1509840000:1457',    '1509926400:1457',    '1510099200:1520',    '1510272000:1520',    '1510444800:1520',    '1510531200:1520',    '1510704000:1520',    '1510876800:1520',    '1511049600:1509',    '1511136000:1509',    '1511308800:1509',    '1511395200:1509',    '1511568000:1509',    '1511654400:1509',    '1511740800:1476',    '1511913600:1476',    '1512000000:1476',    '1512172800:1476',    '1512259200:1476',    '1512345600:1476',    '1512518400:1460',    '1512691200:1460',    '1512864000:1460',    '1513036800:1460',    '1513209600:1429',    '1513382400:1429',    '1513468800:1429',    '1513641600:1429',    '1513814400:1429',    '1513987200:1415',    '1514073600:1415',    '1514246400:1415',    '1514419200:1415',    '1514505600:1415',    '1514678400:1371',    '1514851200:1371',    '1515024000:1371',    '1515196800:1371',    '1515283200:1389',    '1515369600:1389',    '1515456000:1389',    '1515542400:1389',    '1515628800:1389',    '1515715200:1389',    '1515801600:1389',    '1515888000:1401',    '1515974400:1401',    '1516060800:1401',    '1516147200:1401',    '1516233600:1401',    '1516320000:1401',    '1516406400:1401',    '1516579200:1422',    '1516665600:1422',    '1516752000:1422',    '1516838400:1422',    '1516924800:1422',    '1517011200:1422',    '1517097600:1460',    '1517184000:1460',    '1517270400:1460',    '1517356800:1460',    '1517443200:1460',    '1517529600:1460',    '1517616000:1460',    '1517702400:1460',    '1517788800:1492',    '1517875200:1492',    '1517961600:1492',    '1518048000:1492',    '1518134400:1492',    '1518220800:1492',    '1518307200:1492',    '1518393600:1492',    '1518480000:1502',    '1518566400:1502',    '1518652800:1502',    '1518739200:1502',    '1518825600:1502',    '1518912000:1502',    '1518998400:1502',    '1519084800:1502',    '1519171200:1532',    '1519257600:1532',    '1519344000:1532',    '1519430400:1532',    '1519516800:1532',    '1519603200:1532',    '1519689600:1532',    '1519776000:1567',    '1519862400:1567',    '1519948800:1567',    '1520035200:1567',    '1520121600:1567',    '1520208000:1567',    '1520294400:1576',    '1520380800:1576',    '1520467200:1576',    '1520553600:1576',    '1520640000:1576',    '1520726400:1576',    '1520812800:1620',    '1520899200:1620',    '1520985600:1620',    '1521072000:1620',    '1521158400:1620',    '1521244800:1620',    '1521331200:1673',    '1521417600:1673',    '1521504000:1673',    '1521590400:1673',    '1521676800:1673',    '1522022400:1726',    '1522108800:1726',    '1522195200:1726',    '1522281600:1726',    '1522368000:1726',    '1522454400:1726',    '1522540800:1726',    '1522627200:1738',    '1522713600:1738',    '1522800000:1738',    '1522886400:1738',    '1522972800:1738',    '1523059200:1738',    '1523491200:1728',    '1523577600:1728',    '1523750400:1728',    '1523836800:1728',    '1523923200:1728',    '1524009600:1720',    '1524096000:1720',    '1524182400:1720',    '1524268800:1720',    '1524355200:1720',    '1524441600:1715',    '1524528000:1715',    '1524614400:1715',    '1524700800:1715',    '1524787200:1715',    '1524873600:1715',    '1524960000:1715',    '1525046400:1715',    '1525132800:1715',    '1525219200:1774',    '1525305600:1774',    '1525392000:1774',    '1525478400:1774',    '1525564800:1774',    '1525651200:1774',    '1525737600:1774',    '1525824000:1774',    '1525910400:1774',    '1525996800:1774',    '1525996800:1774',    '1526083200:1762',    '1526169600:1762',    '1526256000:1762',    '1526342400:1762',    '1526428800:1762',    '1526515200:1762',    '1526601600:1762',    '1526688000:1762',    '1526774400:1762',    '1526860800:1771',    '1526947200:1771',    '1527033600:1771',    '1527120000:1771',    '1527206400:1771',    '1527292800:1771',    '1527379200:1771',    '1527465600:1771',    '1527552000:1771',    '1527638400:1802',    '1527724800:1802',    '1527811200:1802',    '1527897600:1802',    '1527984000:1802',    '1528070400:1802',    '1528156800:1802',    '1528243200:1802',    '1528416000:1847',    '1528502400:1847',    '1528588800:1847',    '1528675200:1847',    '1528761600:1847',    '1528848000:1847',    '1528934400:1847',    '1529020800:1856',    '1529107200:1856',    '1529193600:1856',    '1529280000:1856',    '1529366400:1856',    '1529452800:1856',    '1529539200:1856',    '1529712000:1856',    '1529798400:1767',    '1529971200:1767',    '1530057600:1767',    '1530144000:1767',    '1530230400:1767',    '1530316800:1767',    '1530403200:1767',    '1530489600:1767',    '1530576000:1806',    '1530662400:1806',    '1530748800:1806',    '1530835200:1806',    '1530921600:1806',    '1531008000:1806',    '1531094400:1806',    '1531180800:1806',    '1531267200:1806',    '1531353600:1806',    '1531440000:1868',    '1531526400:1868',    '1531612800:1868',    '1531699200:1868',    '1531785600:1868',    '1531872000:1868',    '1531958400:1868',    '1532044800:1868',    '1532131200:1868',    '1532217600:1868',    '1532304000:1863',    '1532390400:1863',    '1532476800:1863',    '1532563200:1863',    '1532649600:1863',    '1532736000:1863',    '1532822400:1863',    '1532908800:1863',    '1532995200:1863',    '1533081600:1855',    '1533168000:1855',    '1533254400:1855',    '1533340800:1855',    '1533427200:1855',    '1533513600:1855',    '1533600000:1855',    '1533686400:1855',    '1533772800:1855',    '1533859200:1875',    '1533945600:1875',    '1534032000:1875',    '1534118400:1875',    '1534204800:1875',    '1534464000:1875',    '1534550400:1875',    '1534636800:1883',    '1534723200:1883',    '1534809600:1883',    '1534896000:1883',    '1534982400:1883',    '1535068800:1883',    '1535155200:1883',    '1535241600:1883',    '1535328000:1883',    '1535414400:1883',    '1535500800:1874',    '1535587200:1874',    '1535673600:1874',    '1535760000:1874',    '1535846400:1874',    '1535932800:1874',    '1536019200:1874',    '1536105600:1874',    '1536192000:1874',    '1536278400:1874',    '1536364800:1858',    '1536451200:1858',    '1536537600:1858',    '1536624000:1858',    '1536710400:1858',    '1536796800:1858',    '1536883200:1858',    '1536969600:1858',    '1537056000:1851',    '1537142400:1851',    '1537228800:1851',    '1537315200:1851',    '1537401600:1851',    '1537488000:1851',    '1537574400:1851',    '1537660800:1851',    '1537747200:1851',    '1537833600:1842',    '1537920000:1842',    '1538006400:1842',    '1538092800:1842',    '1538179200:1842',    '1538265600:1842',    '1538352000:1842',    '1541548800:1882',    '1542585600:1889',    '1542844800:1950',    '1542931200:1950',    '1543017600:1950',    '1543104000:1950',    '1543190400:1950',    '1543276800:1950',    '1543363200:1950',    '1543449600:2003',    '1543622400:2003',    '1543708800:2003',    '1543795200:2003',    '1543881600:2003',    '1543968000:2003',    '1544054400:2003',    '1544140800:2058',    '1544227200:2058',    '1544313600:2058',    '1544400000:2058',    '1544486400:2058',    '1544572800:2058',    '1544659200:2058',    '1544745600:2058',    '1544832000:2136',    '1544918400:2136',    '1545004800:2136',    '1545091200:2136',    '1545177600:2136',    '1545264000:2136',    '1545350400:2136',    '1545436800:2136',    '1545523200:2136',    '1545609600:2150',    '1545696000:2150',    '1545782400:2150',    '1545868800:2150',    '1545955200:2150',    '1546041600:2150',    '1546128000:2150',    '1546214400:2150',    '1546300800:2150',    '1546387200:2121',    '1546473600:2121',    '1546560000:2121',    '1546646400:2121',    '1546732800:2121',    '1546819200:2121',    '1546905600:2121',    '1546992000:2121',    '1547078400:2149',    '1547164800:2149',    '1547251200:2149',    '1547337600:2149',    '1547424000:2149',    '1547510400:2149',    '1547596800:2149',    '1547683200:2149',    '1547769600:2196',    '1547856000:2196',    '1547942400:2196',    '1548028800:2196',    '1548115200:2196',    '1548201600:2196',    '1548288000:2196',    '1548460800:2165',    '1548547200:2165',    '1548633600:2165',    '1548720000:2165',    '1548806400:2165',    '1548892800:2165',    '1548979200:2165',    '1549065600:2165',    '1549152000:2228',    '1549238400:2228',    '1549324800:2228',    '1549411200:2228',    '1549497600:2228',    '1549584000:2228',    '1549670400:2228',    '1549756800:2228',    '1549843200:2228',    '1549929600:2296',    '1550016000:2296',    '1550102400:2296',    '1550188800:2296',    '1550275200:2296',    '1550361600:2296',    '1550448000:2296',    '1550534400:2296',    '1550620800:2296',    '1550707200:2393',    '1550793600:2393',    '1550880000:2393',    '1550966400:2393',    '1551052800:2393',    '1551139200:2393',    '1551225600:2393',    '1551312000:2393',    '1551398400:2393',    '1551484800:2393',    '1551571200:2493',    '1551657600:2493',    '1551744000:2493',    '1551830400:2493',    '1551916800:2493',    '1552003200:2493',    '1552089600:2493',    '1552176000:2493',    '1552262400:2493',    '1552348800:2547',    '1552435200:2547',    '1552521600:2547',    '1552608000:2547',    '1552694400:2547',    '1552780800:2547',    '1552867200:2547',    '1552953600:2547',    '1553040000:2547',    '1553212800:2620',    '1553299200:2620',    '1553472000:2620',    '1553644800:2620',    '1553731200:2620',    '1553817600:2620',    '1553904000:2620',    '1554163200:2743',    '1554336000:2743',    '1554681600:2743',    '1554854400:2743',    '1555027200:2743',    '1555113600:2743',    '1555286400:2835',    '1555459200:2835',    '1555545600:2835',    '1555718400:2835',    '1555977600:2835',    '1556150400:2904',    '1556668800:2904',    '1556841600:2904',    '1557360000:2982',    '1557705600:2982',    '1557792000:2982',    '1557878400:2982',    '1558051200:2982',    '1558310400:3019',    '1558656000:3019',    '1558742400:3019',    '1558828800:3019',    '1558915200:3019',    '1559001600:3019',    '1559088000:3019',    '1559174400:3019',    '1559260800:3094',    '1559347200:3094',    '1559433600:3094',    '1559520000:3094',    '1559606400:3094',    '1559692800:3094',    '1559779200:3094',    '1559865600:3094',    '1559952000:3094',    '1560038400:3094',    '1560124800:3094',    '1560211200:3094',    '1560297600:3197',    '1560384000:3197',    '1560470400:3197',    '1560556800:3197',    '1560643200:3197',    '1560729600:3197',    '1560816000:3197',    '1560902400:3197',    '1560988800:3197',    '1561075200:3197',    '1561161600:3197',    '1561248000:3197',    '1561334400:3144',    '1561420800:3144',    '1561507200:3144',    '1561593600:3144',    '1561680000:3144',    '1561766400:3144',    '1561852800:3144',    '1561939200:3144',    '1562025600:3144',    '1562112000:3144',    '1562198400:3144',    '1562284800:3144',    '1562371200:3144',    '1562457600:3144',    '1562544000:3150',    '1562630400:3150',    '1562716800:3150',    '1562803200:3150',    '1562889600:3150',    '1562976000:3150',    '1563062400:3150',    '1563148800:3150',    '1563235200:3150',    '1563321600:3150',    '1563408000:3150',    '1563494400:3150',    '1563580800:3150',    '1563667200:3150',    '1563753600:3254',    '1563840000:3254',    '1563926400:3254',    '1564012800:3254',    '1564099200:3254',    '1564185600:3254',    '1564272000:3254',    '1564358400:3254',    '1564444800:3254',    '1564531200:3254',    '1564617600:3254',    '1564704000:3254',    '1564790400:3254',    '1564876800:3254',    '1564963200:3254',    '1565049600:3244',    '1565136000:3244',    '1565222400:3244',    '1565308800:3244',    '1565395200:3244',    '1565481600:3244',    '1565568000:3244',    '1565654400:3244',    '1565740800:3244',    '1565827200:3244',    '1565913600:3244',    '1566000000:3244',    '1566086400:3277',    '1566259200:3277',    '1566345600:3277',    '1566432000:3277',    '1566518400:3277',    '1566604800:3277',    '1566691200:3277',    '1566777600:3277',    '1566864000:3277',    '1566950400:3277',    '1567036800:3277',    '1567123200:3277',    '1567209600:3237',    '1567296000:3237',    '1567382400:3237',    '1567468800:3237',    '1567555200:3237',    '1567641600:3237',    '1567728000:3237',    '1567814400:3237',    '1567900800:3237',    '1567987200:3237',    '1568073600:3237',    '1568160000:3237',    '1568246400:3259',    '1568332800:3259',    '1568419200:3259',    '1568505600:3259',    '1568592000:3259',    '1568764800:3259',    '1568851200:3259',    '1568937600:3259',    '1569024000:3259',    '1569110400:3259',    '1569196800:3259',    '1569283200:3259',    '1569369600:3259',    '1569456000:3259',    '1569542400:3274',    '1569628800:3274',    '1569715200:3274',    '1569801600:3274',    '1569888000:3274',    '1569974400:3274',    '1570147200:3274',    '1570233600:3274',    '1570320000:3274',    '1570406400:3274',    '1570492800:3274',    '1570579200:3274',    '1570665600:3274',    '1570752000:3274',    '1570838400:3274',    '1570924800:3327',    '1571011200:3327',    '1571097600:3327',    '1571184000:3327',    '1571270400:3327',    '1571356800:3327',    '1571443200:3327',    '1571529600:3327',    '1571616000:3327',    '1571702400:3327',    '1571788800:3327',    '1571875200:3327',    '1571961600:3327',    '1572048000:3327',    '1572134400:3327',    '1572220800:3327',    '1572307200:3327',    '1572393600:3327',    '1572480000:3289',    '1572652800:3289',    '1572739200:3289',    '1572912000:3289',    '1572998400:3289',    '1573084800:3289',    '1573171200:3289',    '1573344000:3289',    '1573430400:3289',    '1573516800:3289',    '1573603200:3289',    '1573689600:3289',    '1573776000:3289',    '1573862400:3289',    '1573948800:3289',    '1574035200:3316',    '1574121600:3316',    '1574208000:3316',    '1574294400:3316',    '1574380800:3316',    '1574467200:3316',    '1574553600:3316',    '1574640000:3316',    '1574726400:3316',    '1574812800:3316',    '1574899200:3316',    '1574985600:3316',    '1575072000:3316',    '1575158400:3316',    '1575244800:3316',    '1575331200:3316',    '1575417600:3316',    '1575504000:3316',    '1575590400:3316',    '1575676800:3254',    '1575763200:3254',    '1575849600:3254',    '1575936000:3254',    '1576022400:3254',    '1576108800:3254',    '1576195200:3254',    '1576281600:3254',    '1576368000:3254',    '1576454400:3254',    '1576540800:3254',    '1576627200:3254',    '1576713600:3254',    '1576800000:3175',    '1576886400:3175',    '1576972800:3175',    '1577059200:3175',    '1577145600:3175',    '1577232000:3175',    '1577318400:3175',    '1577404800:3175',    '1577491200:3175',    '1577577600:3175',    '1577664000:3175',    '1577750400:3175',    '1577836800:3175',    '1577923200:3290' }