Module:Exchange/Bolt rack/Data

return { '1211241600:313',   '1211328000:311',    '1211414400:307',    '1211500800:307',    '1211587200:304',    '1211673600:304',    '1211760000:299',    '1211846400:299',    '1211932800:290',    '1212019200:290',    '1212105600:282',    '1212192000:282',    '1212278400:278',    '1212364800:275',    '1212451200:274',    '1212537600:272',    '1212624000:270',    '1212710400:267',    '1212796800:266',    '1212883200:265',    '1212969600:257',    '1213056000:257',    '1213142400:252',    '1213228800:249',    '1213315200:246',    '1213401600:245',    '1213488000:234',    '1213574400:234',    '1213660800:230',    '1213747200:225',    '1213833600:222',    '1213920000:228',    '1214006400:228',    '1214092800:237',    '1214179200:248',    '1214265600:248',    '1214352000:254',    '1214438400:258',    '1214524800:262',    '1214611200:263',    '1214697600:258',    '1214784000:250',    '1214870400:242',    '1214956800:219',    '1215043200:219',    '1215129600:210',    '1215216000:203',    '1215302400:196',    '1215388800:191',    '1215475200:194',    '1215561600:211',    '1215648000:211',    '1215734400:212',    '1215820800:205',    '1215907200:199',    '1215993600:191',    '1216080000:191',    '1216166400:190',    '1216252800:190',    '1216339200:190',    '1216425600:193',    '1216512000:198',    '1216598400:196',    '1216684800:196',    '1216771200:193',    '1216857600:194',    '1216944000:200',    '1217030400:200',    '1217116800:203',    '1217203200:202',    '1217289600:201',    '1217376000:201',    '1217462400:203',    '1217548800:203',    '1217635200:206',    '1217721600:209',    '1217808000:213',    '1217894400:214',    '1217980800:214',    '1218067200:213',    '1218153600:209',    '1218240000:204',    '1218326400:200',    '1218412800:197',    '1218499200:193',    '1218585600:191',    '1218672000:193',    '1218758400:195',    '1218844800:201',    '1218931200:200',    '1219017600:194',    '1219104000:190',    '1219190400:190',    '1219276800:190',    '1219363200:191',    '1219449600:199',    '1219536000:199',    '1219622400:200',    '1219708800:203',    '1219795200:200',    '1219881600:194',    '1219968000:191',    '1220054400:203',    '1220140800:198',    '1220227200:198',    '1220313600:198',    '1220400000:199',    '1220486400:206',    '1220572800:214',    '1220659200:214',    '1220745600:229',    '1220832000:227',    '1220918400:227',    '1221004800:221',    '1221091200:218',    '1221177600:215',    '1221264000:221',    '1221350400:239',    '1221436800:243',    '1221523200:243',    '1221609600:241',    '1221696000:233',    '1221782400:238',    '1221868800:240',    '1221955200:240',    '1222041600:235',    '1222128000:231',    '1222214400:224',    '1222300800:218',    '1222387200:210',    '1222473600:208',    '1222560000:208',    '1222646400:209',    '1222732800:208',    '1222819200:207',    '1222905600:208',    '1222992000:214',    '1223078400:232',    '1223164800:232',    '1223251200:239',    '1223337600:243',    '1223424000:246',    '1223510400:246',    '1223596800:245',    '1223683200:244',    '1223769600:232',    '1223856000:232',    '1223942400:230',    '1224028800:230',    '1224115200:229',    '1224201600:229',    '1224288000:238',    '1224374400:237',    '1224460800:237',    '1224547200:233',    '1224633600:230',    '1224720000:228',    '1224806400:228',    '1224892800:242',    '1224979200:242',    '1225065600:246',    '1225152000:242',    '1225238400:234',    '1225324800:228',    '1225411200:218',    '1225497600:210',    '1225584000:196',    '1225670400:196',    '1225756800:196',    '1225843200:196',    '1225929600:200',    '1226016000:208',    '1226102400:216',    '1226188800:224',    '1226275200:224',    '1226361600:217',    '1226448000:209',    '1226534400:204',    '1226620800:197',    '1226707200:202',    '1226793600:208',    '1226880000:204',    '1226966400:200',    '1227052800:200',    '1227139200:199',    '1227225600:203',    '1227312000:203',    '1227398400:207',    '1227484800:204',    '1227571200:202',    '1227657600:202',    '1227744000:196',    '1227830400:198',    '1227916800:198',    '1228003200:204',    '1228089600:211',    '1228176000:208',    '1228262400:208',    '1228348800:208',    '1228435200:210',    '1228521600:215',    '1228608000:224',    '1228694400:223',    '1228780800:223',    '1228867200:220',    '1228953600:214',    '1229040000:214',    '1229126400:215',    '1229212800:220',    '1229299200:222',    '1229385600:227',    '1229472000:232',    '1229558400:234',    '1229644800:237',    '1229731200:237',    '1229817600:242',    '1229904000:251',    '1229990400:252',    '1230076800:257',    '1230163200:257',    '1230249600:258',    '1230336000:258',    '1230422400:250',    '1230508800:242',    '1230595200:231',    '1230681600:223',    '1230768000:223',    '1230854400:221',    '1230940800:223',    '1231027200:228',    '1231113600:235',    '1231200000:239',    '1231286400:233',    '1231372800:225',    '1231459200:218',    '1231545600:214',    '1231632000:214',    '1231718400:213',    '1231804800:210',    '1231891200:210',    '1231977600:210',    '1232064000:211',    '1232150400:215',    '1232236800:220',    '1232323200:220',    '1232409600:215',    '1232496000:214',    '1232582400:214',    '1232668800:219',    '1232755200:219',    '1232841600:234',    '1232928000:234',    '1233014400:234',    '1233100800:240',    '1233187200:240',    '1233273600:239',    '1233360000:240',    '1233446400:236',    '1233532800:236',    '1233619200:231',    '1233705600:222',    '1233792000:217',    '1233878400:224',    '1233964800:227',    '1234051200:227',    '1234137600:226',    '1234224000:215',    '1234310400:215',    '1234396800:215',    '1234483200:219',    '1234569600:220',    '1234656000:222',    '1234742400:224',    '1234828800:215',    '1234915200:215',    '1235001600:211',    '1235088000:211',    '1235174400:217',    '1235260800:217',    '1235347200:217',    '1235433600:215',    '1235520000:214',    '1235606400:214',    '1235692800:210',    '1235779200:208',    '1235865600:205',    '1235952000:203',    '1236038400:201',    '1236124800:200',    '1236211200:200',    '1236297600:202',    '1236384000:203',    '1236470400:205',    '1236556800:204',    '1236643200:202',    '1236729600:202',    '1236816000:201',    '1236902400:208',    '1236988800:208',    '1237075200:209',    '1237161600:209',    '1237248000:206',    '1237334400:206',    '1237420800:208',    '1237507200:209',    '1237593600:207',    '1237680000:205',    '1237766400:205',    '1237852800:206',    '1237939200:206',    '1238025600:206',    '1238112000:209',    '1238198400:209',    '1238284800:210',    '1238371200:211',    '1238457600:212',    '1238544000:210',    '1238630400:207',    '1238716800:207',    '1238803200:207',    '1238889600:208',    '1238976000:208',    '1239062400:211',    '1239148800:221',    '1239235200:232',    '1239321600:243',    '1239408000:253',    '1239494400:258',    '1239580800:249',    '1239667200:249',    '1239753600:214',    '1239840000:193',    '1239926400:191',    '1240012800:194',    '1240099200:199',    '1240185600:199',    '1240272000:197',    '1240358400:199',    '1240444800:200',    '1240531200:201',    '1240617600:204',    '1240704000:204',    '1240790400:205',    '1240876800:204',    '1240963200:205',    '1241049600:207',    '1241136000:207',    '1241222400:209',    '1241308800:207',    '1241395200:207',    '1241481600:207',    '1241568000:205',    '1241654400:202',    '1241740800:200',    '1241827200:200',    '1241913600:201',    '1242000000:202',    '1242086400:204',    '1242172800:204',    '1242259200:206',    '1242345600:207',    '1242432000:207',    '1242518400:209',    '1242604800:204',    '1242691200:199',    '1242777600:196',    '1242864000:200',    '1242950400:200',    '1243036800:201',    '1243123200:203',    '1243209600:200',    '1243296000:202',    '1243382400:202',    '1243468800:203',    '1243555200:203',    '1243641600:206',    '1243728000:215',    '1243814400:213',    '1243900800:210',    '1243987200:210',    '1244073600:207',    '1244160000:209',    '1244246400:209',    '1244332800:209',    '1244419200:215',    '1244505600:218',    '1244592000:222',    '1244678400:226',    '1244764800:229',    '1244851200:229',    '1244937600:228',    '1245024000:225',    '1245110400:223',    '1245196800:222',    '1245283200:217',    '1245369600:217',    '1245456000:212',    '1245542400:207',    '1245628800:207',    '1245715200:207',    '1245801600:217',    '1245888000:224',    '1245974400:224',    '1246060800:234',    '1246147200:251',    '1246233600:251',    '1246320000:243',    '1246406400:235',    '1246579200:226',    '1246665600:228',    '1246752000:228',    '1246838400:233',    '1246924800:231',    '1247011200:226',    '1247097600:226',    '1247184000:219',    '1247270400:213',    '1247356800:213',    '1247443200:213',    '1247529600:221',    '1247616000:232',    '1247702400:243',    '1247788800:253',    '1247875200:241',    '1247961600:219',    '1248048000:219',    '1248134400:202',    '1248220800:214',    '1248307200:214',    '1248393600:223',    '1248480000:228',    '1248566400:223',    '1248652800:220',    '1248739200:220',    '1248825600:221',    '1248912000:221',    '1248998400:218',    '1249084800:216',    '1249171200:217',    '1249257600:220',    '1249344000:220',    '1249430400:221',    '1249516800:217',    '1249603200:209',    '1249689600:213',    '1249776000:217',    '1249862400:215',    '1249948800:214',    '1250035200:213',    '1250121600:214',    '1250208000:217',    '1250294400:220',    '1250380800:214',    '1250467200:214',    '1250553600:199',    '1250640000:199',    '1250726400:199',    '1250812800:201',    '1250899200:201',    '1250985600:201',    '1251072000:203',    '1251158400:202',    '1251244800:202',    '1251331200:204',    '1251417600:204',    '1251504000:205',    '1251590400:209',    '1251676800:211',    '1251763200:208',    '1251849600:203',    '1251936000:202',    '1252022400:202',    '1252108800:203',    '1252195200:205',    '1252281600:198',    '1252368000:198',    '1252454400:193',    '1252540800:191',    '1252627200:195',    '1252713600:204',    '1252800000:204',    '1252886400:198',    '1252972800:195',    '1253059200:199',    '1253145600:202',    '1253232000:202',    '1253318400:201',    '1253404800:200',    '1253491200:199',    '1253577600:198',    '1253664000:200',    '1253750400:203',    '1253836800:199',    '1253923200:199',    '1254009600:192',    '1254096000:195',    '1254182400:195',    '1254268800:193',    '1254355200:193',    '1254441600:187',    '1254528000:187',    '1254614400:186',    '1254700800:196',    '1254787200:196',    '1254873600:202',    '1254960000:208',    '1255046400:194',    '1255132800:185',    '1255219200:178',    '1255305600:178',    '1255392000:179',    '1255478400:179',    '1255564800:185',    '1255651200:185',    '1255737600:185',    '1255824000:179',    '1255910400:176',    '1255996800:178',    '1256083200:177',    '1256169600:177',    '1256256000:174',    '1256342400:177',    '1256428800:182',    '1256515200:173',    '1256601600:173',    '1256688000:169',    '1256774400:169',    '1256860800:169',    '1256947200:180',    '1257033600:187',    '1257120000:196',    '1257206400:202',    '1257292800:193',    '1257379200:174',    '1257465600:165',    '1257552000:149',    '1257638400:149',    '1257724800:146',    '1257811200:161',    '1257897600:164',    '1257984000:164',    '1258070400:162',    '1258156800:157',    '1258243200:151',    '1258329600:146',    '1258416000:146',    '1258502400:152',    '1258588800:152',    '1258675200:156',    '1258761600:148',    '1258848000:146',    '1258934400:146',    '1259020800:143',    '1259107200:149',    '1259193600:150',    '1259280000:151',    '1259366400:150',    '1259452800:147',    '1259539200:151:7.9',    '1259625600:151:8.2',    '1259712000:157:8.5',    '1259798400:164:8.9',    '1259884800:167:9.2',    '1259971200:167:9.5',    '1260057600:154:9.8',    '1260144000:146:10.2',    '1260230400:146:10.5',    '1260316800:139:10.8',    '1260403200:138:11.1',    '1260489600:138:11.4',    '1260576000:144:11.8',    '1260662400:151:12.1',    '1260748800:152:12.4',    '1260835200:148:12.8',    '1260921600:146:12.6',    '1261008000:149:12.4',    '1261094400:149:12.2',    '1261180800:154:12.0',    '1261267200:160:12.1',    '1261353600:163:12.2',    '1261440000:163:12.3',    '1261526400:157:12.4',    '1261612800:150:12.5',    '1261699200:147:12.6',    '1261785600:153:12.8',    '1261872000:156:12.9',    '1261958400:156:13.0',    '1262044800:153:13.1',    '1262131200:153:13.2',    '1262217600:145:13.3',    '1262304000:144:13.4',    '1262390400:151:13.5',    '1262476800:159:13.3',    '1262563200:154:13.1',    '1262649600:156:13.0',    '1262736000:156:12.8',    '1262822400:158:12.6',    '1262908800:163:12.4',    '1262995200:171:12.2',    '1263081600:168:12.1',    '1263168000:168:11.9',    '1263254400:158:11.7',    '1263340800:158:11.5',    '1263427200:163:11.3',    '1263513600:163:11.2',    '1263600000:163:11.0',    '1263686400:159:10.8',    '1263772800:159:10.9',    '1263859200:159:11.0',    '1263945600:159:11.0',    '1264032000:159:11.1',    '1264118400:161:11.2',    '1264204800:161:11.3',    '1264291200:154:11.4',    '1264377600:154:11.5',    '1264464000:158:11.6',    '1264550400:158:11.6',    '1264636800:163:11.7',    '1264723200:165:11.8',    '1264809600:166:11.9',    '1264896000:168:12.0',    '1264982400:174:12.0',    '1265068800:174:12.1',    '1265155200:179:12.2',    '1265241600:179:12.3',    '1265328000:180:12.2',    '1265414400:187:12.1',    '1265500800:206:12.0',    '1265587200:217:11.9',    '1265673600:217:11.8',    '1265760000:220:11.7',    '1265846400:222:11.6',    '1265932800:222:11.5',    '1266019200:234:11.4',    '1266105600:254:11.2',    '1266192000:265:11.1',    '1266278400:265:11.0',    '1266364800:278:10.9',    '1266451200:289:10.8',    '1266537600:281:10.7',    '1266624000:281:10.6',    '1266710400:275:10.5',    '1266796800:265:10.4',    '1266883200:265:10.3',    '1266969600:252:9.9',    '1267056000:243:9.5',    '1267142400:231:9.1',    '1267228800:231:8.7',    '1267315200:231:8.3',    '1267401600:238:7.9',    '1267488000:242',    '1267574400:230',    '1267660800:212',    '1267747200:212',    '1267833600:214',    '1267920000:224',    '1268006400:229',    '1268092800:230',    '1268179200:219',    '1268265600:209',    '1268352000:199',    '1268438400:208',    '1268524800:219',    '1268611200:230',    '1268697600:230',    '1268784000:242',    '1268870400:255',    '1268956800:268',    '1269043200:281',    '1269129600:281',    '1269216000:255',    '1269302400:246',    '1269388800:246',    '1269475200:236',    '1269561600:242',    '1269648000:242',    '1269734400:253',    '1269820800:257',    '1269907200:261',    '1269993600:257',    '1270080000:254',    '1270166400:251',    '1270252800:247',    '1270339200:244',    '1270425600:249',    '1270512000:268',    '1270598400:268',    '1270684800:274',    '1270771200:298',    '1270857600:298',    '1270944000:313',    '1271030400:316',    '1271116800:294',    '1271203200:294',    '1271289600:301',    '1271376000:321',    '1271462400:321',    '1271548800:334',    '1271635200:328',    '1271721600:328',    '1271808000:326',    '1271894400:326',    '1271980800:327',    '1272067200:327',    '1272153600:325',    '1272240000:314',    '1272326400:308',    '1272412800:296',    '1272499200:296',    '1272585600:304',    '1272672000:317',    '1272758400:319',    '1272844800:326',    '1272931200:326',    '1273017600:314',    '1273104000:314',    '1273190400:309',    '1273276800:309',    '1273363200:303',    '1273449600:303',    '1273536000:299',    '1273622400:302',    '1273708800:305',    '1273795200:309',    '1273881600:308',    '1273968000:306',    '1274054400:299',    '1274140800:288',    '1274227200:275',    '1274313600:275',    '1274400000:282',    '1274486400:292',    '1274572800:288',    '1274659200:278',    '1274745600:267',    '1274832000:245',    '1274918400:245',    '1275004800:243',    '1275091200:247',    '1275177600:237',    '1275264000:241',    '1275350400:242',    '1275436800:250',    '1275523200:250',    '1275609600:258',    '1275696000:264',    '1275782400:262',    '1275868800:254',    '1275955200:252',    '1276041600:250',    '1276128000:251',    '1276214400:260',    '1276300800:260',    '1276387200:265',    '1276473600:267',    '1276560000:260',    '1276646400:255',    '1276732800:255',    '1276819200:251',    '1276905600:251',    '1276992000:264',    '1277078400:271',    '1277164800:276',    '1277251200:276',    '1277337600:279',    '1277424000:279',    '1277510400:284',    '1277596800:296',    '1277683200:304',    '1277769600:313',    '1277856000:317',    '1277942400:317:9.0',    '1278028800:323:9.0',    '1278115200:329:9.0',    '1278201600:333:9.0',    '1278288000:334:9.0',    '1278374400:334:9.0',    '1278460800:327:9.1',    '1278547200:300:9.1',    '1278633600:287:9.1',    '1278720000:287:9.1',    '1278806400:276:9.1',    '1278892800:272:9.1',    '1278979200:284:9.1',    '1279065600:284:9.1',    '1279152000:277:9.1',    '1279238400:277:9.1',    '1279324800:285:9.1',    '1279411200:298:9.1',    '1279497600:292:9.2',    '1279584000:278:9.2',    '1279670400:278:9.2',    '1279756800:259:9.2',    '1279843200:262:9.2',    '1279929600:262:9.2',    '1280016000:264:9.2',    '1280102400:274:9.2',    '1280188800:283:9.2',    '1280275200:283:9.2',    '1280361600:278:9.2',    '1280448000:278:9.2',    '1280534400:279:9.3',    '1280620800:276:9.3',    '1280707200:267:9.3',    '1280793600:267:9.3',    '1280880000:263:9.3',    '1280966400:252:9.3',    '1281052800:252',    '1281139200:256',    '1281225600:267',    '1281312000:264',    '1281398400:277',    '1281484800:304',    '1281571200:304',    '1281657600:316',    '1281744000:317',    '1281830400:310',    '1281916800:302',    '1282003200:316',    '1282089600:316',    '1282176000:323',    '1282262400:323',    '1282348800:328',    '1282435200:320',    '1282521600:310',    '1282608000:301',    '1282694400:301',    '1282780800:305',    '1282867200:309',    '1282953600:309',    '1283040000:313',    '1283126400:320',    '1283212800:323',    '1283299200:322',    '1283385600:322',    '1283472000:320',    '1283558400:319',    '1283644800:350',    '1283731200:350',    '1283817600:380',    '1283904000:380',    '1283990400:378',    '1284076800:368',    '1284163200:367',    '1284249600:378',    '1284336000:374',    '1284422400:348',    '1284508800:348',    '1284595200:341',    '1284681600:332',    '1284768000:310',    '1284854400:310',    '1284940800:291',    '1285027200:291',    '1285113600:274',    '1285200000:274',    '1285286400:265',    '1285372800:265',    '1285459200:268',    '1285545600:265',    '1285632000:264',    '1285718400:264',    '1285804800:265',    '1285891200:265:8.7',    '1285977600:276:8.7',    '1286064000:274:8.7',    '1286150400:271:8.7',    '1286236800:264:8.8',    '1286323200:259:8.8',    '1286409600:249:8.8',    '1286496000:232:8.8',    '1286582400:232:8.8',    '1286668800:233:8.8',    '1286755200:247:8.9',    '1286841600:247:8.9',    '1286928000:252:8.9',    '1287014400:247:8.9',    '1287100800:243:8.9',    '1287187200:243:8.9',    '1287273600:243:9.0',    '1287360000:245:9.0',    '1287446400:247:9.0',    '1287532800:247:9.0',    '1287619200:245:9.0',    '1287705600:245:9.0',    '1287792000:246:9.1',    '1287878400:250:9.1',    '1287964800:246:9.1',    '1288051200:246:9.1',    '1288137600:249:9.1',    '1288224000:248:9.1',    '1288310400:241:9.2',    '1288396800:236:9.2',    '1288483200:230:9.2',    '1288569600:223:9.2',    '1288656000:223',    '1288742400:214',    '1288828800:208',    '1288915200:211',    '1289001600:211',    '1289088000:218',    '1289174400:216',    '1289260800:221',    '1289347200:221',    '1289433600:225',    '1289520000:229',    '1289606400:226',    '1289692800:229',    '1289779200:208',    '1289865600:208',    '1289952000:199',    '1290038400:199',    '1290124800:209',    '1290211200:217',    '1290297600:214',    '1290384000:214',    '1290470400:210',    '1290556800:211',    '1290643200:203',    '1290729600:196',    '1290816000:189',    '1290902400:190',    '1290988800:190',    '1291075200:188',    '1291161600:205',    '1291248000:216',    '1291334400:216',    '1291420800:224',    '1291507200:233',    '1291593600:216',    '1291680000:216',    '1291766400:209',    '1291852800:216',    '1291939200:216',    '1292025600:221',    '1292112000:232',    '1292198400:234',    '1292284800:227',    '1292371200:215',    '1292457600:205',    '1292544000:205',    '1292630400:205',    '1292716800:210',    '1292803200:210',    '1292889600:213',    '1292976000:193',    '1293062400:190',    '1293148800:185',    '1293235200:185',    '1293321600:189',    '1293408000:185:10.3',    '1293494400:183:10.3',    '1293580800:182:10.2',    '1293667200:187:10.2',    '1293753600:190:10.2',    '1293840000:190:10.1',    '1293926400:197:10.1',    '1294012800:195:10.0',    '1294099200:195:10.0',    '1294185600:213:10.0',    '1294272000:213:9.9',    '1294358400:206:9.9',    '1294444800:206:9.9',    '1294531200:187:9.8',    '1294617600:182:9.8',    '1294704000:177:9.7',    '1294790400:186:9.7',    '1294876800:193:9.7',    '1294963200:201:9.6',    '1295049600:201:9.6',    '1295136000:209:9.6',    '1295222400:202:9.5',    '1295308800:196:9.5',    '1295395200:196:9.4',    '1295481600:196:9.4',    '1295568000:204:9.7',    '1295654400:212:10.1',    '1295740800:222:10.4',    '1295827200:209:10.8',    '1295913600:209:11.1',    '1296000000:207:11.5',    '1296086400:220:11.8',    '1296172800:220:12.2',    '1296259200:226:12.5',    '1296345600:226:12.8',    '1296432000:215:13.2',    '1296518400:215:13.5',    '1296604800:198:13.9',    '1296691200:181:14.2',    '1296777600:181:14.6',    '1296864000:181:14.9',    '1296950400:176:15.3',    '1297036800:178:15.6',    '1297123200:188:16.0',    '1297209600:188:16.3',    '1297296000:188:16.2',    '1297382400:203:16.1',    '1297468800:203:16.0',    '1297555200:225:15.9',    '1297641600:234:15.8',    '1297728000:256:15.6',    '1297814400:256:15.5',    '1297900800:256:15.4',    '1297987200:268:15.3',    '1298073600:268:15.2',    '1298160000:289:15.1',    '1298246400:320:15.0',    '1298332800:320:16.3',    '1298419200:326:16.0',    '1298505600:307:16.8',    '1298592000:307:17.6',    '1298678400:296:17.9',    '1298764800:290:16.5',    '1298851200:283:16.3',    '1298937600:283:15.4',    '1299024000:281:16.1',    '1299110400:292:15.1',    '1299196800:292',    '1299283200:306',    '1299369600:322',    '1299456000:335',    '1299628800:357',    '1299801600:369',    '1299974400:357',    '1300060800:371',    '1300147200:389',    '1300233600:389',    '1300320000:393',    '1300492800:369',    '1300665600:338',    '1300752000:329',    '1300924800:303',    '1301011200:297',    '1301184000:295',    '1301270400:298',    '1301443200:310',    '1301529600:335',    '1301702400:340',    '1301788800:351',    '1301875200:359',    '1302048000:354',    '1302220800:341',    '1302307200:339',    '1302566400:337',    '1302739200:336',    '1302912000:336',    '1302998400:339',    '1303084800:344',    '1303257600:353',    '1303430400:363',    '1303603200:375',    '1303689600:382',    '1303862400:384',    '1304121600:413',    '1304294400:433',    '1304467200:469',    '1304640000:487',    '1304812800:491',    '1304899200:494',    '1304985600:482',    '1305244800:443',    '1305417600:408',    '1305504000:409',    '1305676800:403',    '1305763200:414',    '1305849600:426',    '1305936000:452',    '1306022400:465',    '1306195200:483',    '1306368000:489',    '1306454400:495',    '1306540800:492',    '1306627200:501',    '1306713600:513',    '1306800000:524',    '1306886400:527',    '1307059200:530',    '1307232000:543',    '1307318400:552',    '1307404800:545',    '1307491200:556',    '1307664000:555',    '1307750400:553',    '1307923200:544',    '1308096000:506',    '1308268800:458',    '1308355200:436',    '1308441600:416',    '1308528000:402',    '1308700800:419',    '1308873600:422',    '1308960000:414',    '1309046400:415',    '1309132800:417',    '1309305600:414',    '1309478400:409',    '1309564800:407',    '1309651200:394',    '1309737600:385',    '1309910400:381',    '1310083200:390',    '1310169600:398',    '1310256000:400',    '1310342400:412',    '1310515200:444',    '1310688000:472',    '1310860800:446',    '1310947200:424',    '1311120000:382',    '1311292800:346',    '1311379200:328',    '1311465600:312',    '1311552000:297',    '1311724800:256',    '1311897600:245',    '1311984000:234',    '1312070400:233',    '1312156800:246',    '1312329600:242',    '1312416000:222',    '1312502400:222',    '1312675200:211',    '1312761600:205',    '1312934400:198',    '1313020800:198',    '1313193600:200',    '1313280000:201',    '1313625600:195',    '1313884800:199',    '1313971200:196',    '1314057600:192',    '1314144000:187',    '1314316800:181',    '1314489600:172',    '1314576000:169',    '1314748800:175',    '1314921600:181',    '1315008000:177',    '1315094400:175',    '1315180800:179',    '1315353600:188',    '1315526400:195',    '1315612800:196',    '1315699200:192',    '1315785600:191',    '1315958400:188',    '1316044800:187',    '1316131200:186',    '1316304000:171',    '1316563200:162',    '1316736000:148',    '1316908800:144',    '1316995200:148',    '1317081600:138',    '1317340800:133',    '1317427200:132',    '1317513600:132',    '1317600000:129',    '1317772800:130',    '1318118400:136',    '1318204800:139',    '1318291200:141',    '1318377600:139',    '1318550400:134',    '1318723200:133',    '1318809600:131',    '1318982400:123',    '1319155200:118',    '1319328000:117',    '1319414400:120',    '1319587200:129',    '1319760000:142',    '1319846400:142:15.9',    '1319932800:154:14.9',    '1320019200:158:14.0',    '1320105600:158:13.1',    '1320192000:171:12.9',    '1320278400:177:12.9',    '1320364800:185:12.9',    '1320451200:194:12.7',    '1320537600:204:12.4',    '1320624000:206:11.6',    '1320710400:206:10.9',    '1320796800:221:9.7',    '1320883200:221:9.3',    '1320969600:225:9.6',    '1321056000:225:9.8',    '1321142400:209:8.9',    '1321228800:209:11.0',    '1321315200:209:13.0',    '1321401600:188:13.8',    '1321488000:169:14.5',    '1321574400:169:14.0',    '1321660800:153:15.2',    '1321747200:153:16.5',    '1321833600:149:14.3',    '1321920000:149:13.7',    '1322006400:149:13.2',    '1322092800:167:12.6',    '1322179200:174:13.2',    '1322265600:175:13.9',    '1322352000:175:13.4',    '1322438400:179:13.0',    '1322524800:177:12.5',    '1322611200:170:12.1',    '1322697600:170:11.6',    '1322784000:166:11.7',    '1322870400:166:11.7',    '1322956800:166:11.8',    '1323043200:168:11.8',    '1323129600:169:11.8',    '1323216000:170:11.9',    '1323302400:170:11.9',    '1323388800:173:11.8',    '1323475200:177:11.8',    '1323561600:175:11.7',    '1323648000:171:11.7',    '1323734400:167:11.4',    '1323820800:161:11.1',    '1323907200:154:11.1',    '1323993600:154:11.0',    '1324080000:150:10.6',    '1324166400:153:10.2',    '1324252800:159:10.9',    '1324339200:158:12.1',    '1324425600:164:13.2',    '1324512000:173:14.3',    '1324598400:182:14.2',    '1324684800:192:14.1',    '1324771200:202:14.0',    '1324857600:213:14.9',    '1324944000:224:15.0',    '1325030400:236:15.0',    '1325116800:248:15.1',    '1325203200:261:15.1',    '1325289600:275:15.2',    '1325376000:289:14.0',    '1325462400:304:14.6',    '1325548800:318:15.3',    '1325635200:323:15.4',    '1325721600:309:15.5',    '1325808000:293:18.6',    '1325894400:278:21.8',    '1325980800:264:23.6',    '1326067200:250:25.5',    '1326153600:237:29.8',    '1326240000:225:31.4',    '1326326400:213:33.1',    '1326412800:202:26.9',    '1326499200:191:27.8',    '1326585600:181:29.0',    '1326672000:173:30.3',    '1326758400:168:28.6',    '1326844800:165:26.8',    '1326931200:170:25.1',    '1327017600:173:24.8',    '1327104000:179:24.4',    '1327190400:181:24.1',    '1327276800:184:26.8',    '1327363200:179:29.5',    '1327449600:180:29.0',    '1327536000:177:28.6',    '1327622400:178:29.3',    '1327708800:179:30.0',    '1327795200:173:27.2',    '1327881600:169:24.4',    '1327968000:171:21.5',    '1328054400:174:18.7',    '1328140800:178:21.0',    '1328227200:176:23.2',    '1328313600:175:23.6',    '1328400000:174:24.0',    '1328486400:177:23.9',    '1328572800:175:23.8',    '1328659200:179:22.0',    '1328745600:185:20.2',    '1328832000:189:18.5',    '1328918400:198:16.7',    '1329004800:207:17.4',    '1329091200:217:18.2',    '1329177600:227:18.9',    '1329264000:238:18.8',    '1329350400:245:18.6',    '1329436800:257:18.5',    '1329523200:270:18.3',    '1329609600:227:20.3',    '1329696000:239:19.5',    '1329782400:250:18.8',    '1329868800:259:18.0',    '1329955200:271:17.3',    '1330041600:280:16.7',    '1330128000:280:16.0',    '1330214400:276:14.5',    '1330300800:274:15.1',    '1330387200:274:14.4',    '1330473600:274:13.8',    '1330560000:280:14.3',    '1330646400:276:13.8',    '1330732800:270:13.4',    '1330819200:278:14.1',    '1330905600:270:14.3',    '1330992000:262:14.0',    '1331078400:263:13.8',    '1331164800:261:13.6',    '1331251200:258:13.4',    '1331337600:256:13.0',    '1331424000:258:12.6',    '1331510400:263:13.0',    '1331596800:266:13.3',    '1331683200:271:12.6',    '1331769600:268',    '1331856000:267',    '1331942400:268',    '1332028800:272',    '1332115200:278',    '1332201600:287',    '1332288000:293',    '1332374400:306',    '1332460800:309',    '1332547200:312',    '1332633600:314',    '1332720000:317',    '1332806400:320',    '1332892800:321',    '1332979200:325',    '1333065600:324',    '1333152000:326',    '1333238400:335',    '1333324800:339',    '1333411200:340',    '1333497600:335',    '1333584000:346:11.6',    '1333670400:350:11.8',    '1333756800:350:12.1',    '1333843200:347:12.4',    '1333929600:349:12.6',    '1334016000:346:12.0',    '1334102400:336',    '1334188800:326',    '1334275200:312',    '1334361600:308',    '1334448000:303',    '1334534400:294',    '1334620800:286',    '1334707200:280',    '1334793600:274',    '1334880000:272',    '1334966400:272',    '1335052800:277',    '1335139200:287',    '1335225600:300',    '1335312000:314',    '1335398400:318',    '1335484800:315',    '1335571200:319',    '1335657600:329',    '1335744000:337',    '1335830400:336',    '1335916800:334',    '1336003200:339',    '1336089600:344',    '1336176000:338',    '1336262400:336',    '1336348800:336',    '1336435200:334',    '1336521600:331',    '1336608000:330',    '1336694400:323',    '1336780800:319',    '1336867200:318',    '1336953600:316',    '1337040000:307',    '1337126400:298',    '1337212800:292',    '1337299200:288',    '1337385600:279',    '1337472000:265',    '1337558400:251',    '1337644800:238:13.5',    '1337731200:226:14.2',    '1337817600:214:15.0',    '1337904000:203:15.7',    '1337990400:192:16.2',    '1338076800:183:16.0',    '1338163200:180:14.5',    '1338249600:180:14.4',    '1338336000:182:14.2',    '1338422400:184:13.5',    '1338508800:186:14.4',    '1338595200:189:13.2',    '1338681600:191:13.2',    '1338768000:190:13.3',    '1338854400:188',    '1338940800:192',    '1339027200:195',    '1339113600:202',    '1339200000:207',    '1339286400:208',    '1339372800:210',    '1339459200:205',    '1339545600:195',    '1339632000:191',    '1339718400:189',    '1339804800:191',    '1339891200:182',    '1339977600:184',    '1340064000:186',    '1340150400:187',    '1340236800:193',    '1340323200:201',    '1340409600:209',    '1340496000:209',    '1340582400:205',    '1340668800:200',    '1340755200:196',    '1340841600:192',    '1340928000:189',    '1341014400:186',    '1341100800:188',    '1341187200:183',    '1341273600:182',    '1341360000:181',    '1341446400:182',    '1341532800:180',    '1341619200:182',    '1341705600:180',    '1341792000:178',    '1341878400:175',    '1341964800:173',    '1342051200:173',    '1342137600:176',    '1342224000:180',    '1342310400:185',    '1342396800:189',    '1342483200:189',    '1342569600:187',    '1342656000:181',    '1342742400:181',    '1342828800:177',    '1342915200:172',    '1343001600:173',    '1343088000:168',    '1343174400:167',    '1343260800:174',    '1343347200:179',    '1343433600:183',    '1343520000:183',    '1343606400:184',    '1343692800:179',    '1343779200:173',    '1343865600:168',    '1343952000:167',    '1344038400:170',    '1344124800:172',    '1344211200:175',    '1344297600:173',    '1344384000:169',    '1344470400:167',    '1344556800:164',    '1344643200:162',    '1344729600:158',    '1344816000:156',    '1344902400:155',    '1344988800:150',    '1345075200:146',    '1345161600:140',    '1345248000:134',    '1345334400:134',    '1345420800:129',    '1345507200:129:14.2',    '1345593600:129:14.7',    '1345680000:128:14.2',    '1345766400:126:13.8',    '1345852800:126:13.4',    '1345939200:126:12.9',    '1346025600:127:13.6',    '1346112000:123:14.4',    '1346198400:122:14.4',    '1346284800:123:14.3',    '1346371200:123:14.3',    '1346457600:125:13.8',    '1346544000:124:15.0',    '1346630400:127:16.4',    '1346716800:127:15.2',    '1346803200:125:14.1',    '1346889600:123:14.1',    '1346976000:120',    '1347062400:119',    '1347148800:115',    '1347235200:114',    '1347321600:114',    '1347408000:115',    '1347494400:115',    '1347580800:116',    '1347667200:118',    '1347753600:118',    '1347840000:119',    '1347926400:120',    '1348012800:120',    '1348099200:121',    '1348185600:123',    '1348272000:126',    '1348358400:127',    '1348444800:132',    '1348531200:134',    '1348617600:136',    '1348704000:140',    '1348790400:145',    '1348876800:149',    '1348963200:153',    '1349049600:146',    '1349136000:145',    '1349222400:151:12.0',    '1349308800:158:12.6',    '1349395200:166:13.1',    '1349481600:175:13.3',    '1349568000:174:13.9',    '1349654400:168:14.6',    '1349740800:162',    '1349827200:162',    '1349913600:160',    '1350000000:157',    '1350086400:163',    '1350172800:170',    '1350259200:173',    '1350345600:168',    '1350432000:164',    '1350518400:159',    '1350604800:156',    '1350691200:152',    '1350777600:151',    '1350864000:147',    '1350950400:144',    '1351036800:146',    '1351123200:149',    '1351209600:151',    '1351296000:146',    '1351382400:145',    '1351468800:148',    '1351555200:152',    '1351641600:154',    '1351728000:158',    '1351814400:162',    '1351900800:169',    '1351987200:175',    '1352073600:180',    '1352160000:180',    '1352246400:180',    '1352332800:180',    '1352419200:180',    '1352505600:180',    '1352592000:180',    '1352678400:180',    '1352764800:180',    '1352851200:175',    '1352937600:179',    '1353024000:176',    '1353110400:170',    '1353196800:162',    '1353283200:154',    '1353369600:149',    '1353456000:149',    '1353542400:154',    '1353628800:162',    '1353715200:171:10.7',    '1353801600:179:11.4',    '1353888000:187:11.7',    '1353974400:196:10.8',    '1354060800:203:11.5',    '1354147200:213:10.6',    '1354233600:223:11.0',    '1354320000:220:10.2',    '1354406400:210:10.6',    '1354492800:199:11.0',    '1354579200:189:10.6',    '1354665600:180:10.6',    '1354752000:171:10.7',    '1354838400:169:11.0',    '1354924800:167:10.7',    '1355011200:167:10.7',    '1355097600:168:9.7',    '1355184000:173:9.8',    '1355270400:176:9.0',    '1355356800:181:8.6',    '1355443200:189:8.0',    '1355529600:197:8.7',    '1355616000:203',    '1355702400:212',    '1355788800:219',    '1355875200:229',    '1355961600:241',    '1356048000:251',    '1356134400:252',    '1356220800:260',    '1356307200:262',    '1356393600:266',    '1356480000:269',    '1356566400:267',    '1356652800:260',    '1356739200:262',    '1356825600:266',    '1356912000:271',    '1356998400:273',    '1357084800:274',    '1357171200:266',    '1357257600:263',    '1357344000:262',    '1357430400:265',    '1357516800:272',    '1357603200:282',    '1357689600:289',    '1357776000:292',    '1357862400:290',    '1357948800:289',    '1358035200:282',    '1358121600:276',    '1358208000:268',    '1358294400:259',    '1358380800:253',    '1358467200:248',    '1358553600:242',    '1358640000:232',    '1358726400:226',    '1358812800:226',    '1358899200:224',    '1358985600:225',    '1359072000:228',    '1359158400:230',    '1359244800:234',    '1359331200:238',    '1359417600:238',    '1359504000:241',    '1359590400:232',    '1359676800:231',    '1359763200:236',    '1359849600:243',    '1359936000:247',    '1360022400:243',    '1360108800:241',    '1360195200:242',    '1360281600:239',    '1360368000:239',    '1360454400:239',    '1360540800:241',    '1360627200:248',    '1360713600:257',    '1360800000:265',    '1360886400:274',    '1360972800:282',    '1361059200:290',    '1361145600:296',    '1361232000:301',    '1361318400:306',    '1361404800:314',    '1361491200:315',    '1361577600:319',    '1361664000:319',    '1361750400:326',    '1361836800:334',    '1361923200:341',    '1362009600:350',    '1362096000:359',    '1362182400:370',    '1362268800:381',    '1362355200:391',    '1362441600:402',    '1362528000:419',    '1362614400:431',    '1362700800:444',    '1362787200:450',    '1362873600:455',    '1362960000:456',    '1363046400:461',    '1363132800:469',    '1363219200:472',    '1363305600:475',    '1363392000:473',    '1363478400:474',    '1363564800:474',    '1363651200:474',    '1363737600:474',    '1363824000:475',    '1363910400:476',    '1363996800:481',    '1364083200:484',    '1364169600:481',    '1364256000:481',    '1364342400:485',    '1364428800:485',    '1364515200:490',    '1364601600:505',    '1364688000:530',    '1364774400:548',    '1364860800:565',    '1364947200:569',    '1365033600:573',    '1365120000:577',    '1365206400:582',    '1365292800:586',    '1365379200:590',    '1365465600:594',    '1365552000:603',    '1365638400:612',    '1365724800:606',    '1365811200:597',    '1365897600:603',    '1365984000:606',    '1366070400:610',    '1366156800:620',    '1366243200:630',    '1366329600:649',    '1366416000:656',    '1366502400:653',    '1366588800:649',    '1366675200:654',    '1366761600:654',    '1366848000:653',    '1366934400:653',    '1367020800:653',    '1367107200:651',    '1367193600:643',    '1367280000:626',    '1367366400:609',    '1367452800:583',    '1367539200:554',    '1367625600:536',    '1367712000:526',    '1367798400:518',    '1367884800:511',    '1367971200:502',    '1368057600:506',    '1368144000:504',    '1368230400:508',    '1368316800:516',    '1368403200:522',    '1368489600:506',    '1368576000:483',    '1368662400:459',    '1368748800:437',    '1368835200:416',    '1368921600:408',    '1369008000:409',    '1369094400:412',    '1369180800:420',    '1369267200:429',    '1369353600:435',    '1369440000:444',    '1369526400:454',    '1369612800:467',    '1369699200:471',    '1369785600:472',    '1369872000:470',    '1369958400:462',    '1370044800:447',    '1370131200:443',    '1370217600:442',    '1370304000:446',    '1370390400:451',    '1370476800:454',    '1370563200:457',    '1370649600:466',    '1370736000:470',    '1370822400:465',    '1370908800:468',    '1370995200:471',    '1371081600:473',    '1371168000:475',    '1371254400:477',    '1371340800:478',    '1371427200:479',    '1371513600:476',    '1371600000:477',    '1371686400:477',    '1371772800:472',    '1371859200:472:7.7',    '1371945600:462:7.9',    '1372032000:455:7.6',    '1372118400:441:8.1',    '1372204800:428:7.4',    '1372291200:419:7.4',    '1372377600:413:8.1',    '1372464000:402:8.2',    '1372550400:389:8.4',    '1372636800:381:8.5',    '1372723200:378:8.7',    '1372809600:373:8.8',    '1372896000:366:9.0',    '1372982400:364:9.1',    '1373068800:367:9.3',    '1373155200:365:9.4',    '1373241600:370:8.7',    '1373328000:370:8.6',    '1373414400:381:8.5',    '1373500800:384:9.6',    '1373587200:397:8.7',    '1373673600:407:8.5',    '1373760000:407:7.4',    '1373846400:410:7.9',    '1373932800:411:7.9',    '1374019200:413:7.5',    '1374105600:414:7.1',    '1374192000:416:6.8',    '1374278400:417:6.4',    '1374364800:419:6.0',    '1374451200:420:5.6',    '1374537600:424:6.0',    '1374624000:419:6.3',    '1374710400:419:6.3',    '1374796800:427:6.3',    '1374883200:432:6.3',    '1374969600:441:6.3',    '1375056000:441:5.6',    '1375142400:437:6.3',    '1375228800:428:6.2',    '1375315200:425:6.0',    '1375401600:423:6.3',    '1375488000:418:5.8',    '1375574400:415:5.9',    '1375660800:412:6.2',    '1375747200:407:5.6',    '1375833600:402:5.9',    '1375920000:398:5.9',    '1376006400:401:5.3',    '1376092800:403:5.7',    '1376179200:414:5.7',    '1376265600:418:5.4',    '1376352000:412:5.7',    '1376438400:395:5.6',    '1376524800:382:5.6',    '1376611200:377:5.8',    '1376697600:367:5.4',    '1376784000:365:4.7',    '1376870400:366:4.7',    '1376956800:369:4.9',    '1377043200:375:4.6',    '1377129600:375:4.2',    '1377216000:381:4.3',    '1377302400:380:4.3',    '1377388800:379:4.4',    '1377475200:379:4.5',    '1377561600:379:4.5',    '1377648000:379:4.6',    '1377734400:378:4.7',    '1377820800:378:4.8',    '1377907200:378',    '1377993600:384',    '1378080000:392',    '1378166400:402',    '1378252800:407',    '1378339200:410',    '1378425600:421',    '1378512000:427',    '1378598400:432',    '1378684800:444',    '1378771200:451',    '1378857600:462',    '1378944000:478',    '1379030400:491',    '1379116800:502',    '1379203200:491',    '1379289600:483',    '1379376000:464',    '1379462400:462',    '1379548800:473',    '1379635200:482',    '1379721600:501',    '1379808000:510',    '1379894400:522',    '1379980800:547',    '1380067200:554',    '1380153600:543',    '1380240000:533',    '1380326400:526',    '1380412800:523',    '1380499200:533',    '1380585600:542',    '1380672000:542',    '1380758400:550',    '1380844800:566',    '1380931200:568',    '1381017600:568',    '1381104000:581',    '1381190400:581',    '1381276800:581',    '1381363200:580',    '1381449600:580',    '1381536000:580',    '1381622400:580',    '1381708800:579',    '1381795200:579',    '1381881600:592',    '1381968000:588',    '1382054400:589',    '1382140800:580',    '1382227200:578',    '1382313600:570',    '1382400000:567',    '1382486400:545',    '1382572800:537',    '1382659200:552',    '1382745600:562',    '1382832000:559',    '1382918400:557',    '1383004800:549',    '1383091200:545',    '1383177600:546',    '1383264000:538',    '1383350400:531',    '1383436800:522',    '1383523200:510',    '1383609600:502',    '1383696000:493',    '1383782400:484',    '1383868800:476',    '1383955200:470',    '1384041600:461',    '1384128000:458',    '1384214400:447',    '1384300800:446',    '1384387200:423',    '1384473600:401',    '1384560000:380:5.3',    '1384646400:361:6.0',    '1384732800:342:6.5',    '1384819200:324:6.5',    '1384905600:307:6.5',    '1384992000:292:6.3',    '1385078400:288:6.4',    '1385164800:289:6.1',    '1385251200:298:5.9',    '1385337600:308:5.4',    '1385424000:319',    '1385510400:329',    '1385596800:340',    '1385683200:350',    '1385769600:361',    '1385856000:371',    '1385942400:382',    '1386028800:392',    '1386115200:402',    '1386201600:420',    '1386288000:432',    '1386374400:437',    '1386460800:439',    '1386547200:450',    '1386633600:461',    '1386720000:484',    '1386806400:508',    '1386892800:534',    '1386979200:561',    '1387065600:590',    '1387152000:619',    '1387238400:650',    '1387324800:665',    '1387411200:636',    '1387497600:624',    '1387584000:616',    '1387670400:611',    '1387756800:622',    '1387843200:653',    '1387929600:686',    '1388016000:714',    '1388102400:741',    '1388188800:749',    '1388275200:745',    '1388361600:721',    '1388448000:705',    '1388534400:691',    '1388620800:669',    '1388707200:664',    '1388793600:646',    '1388880000:626',    '1388966400:630',    '1389052800:643',    '1389139200:669',    '1389225600:688',    '1389312000:708',    '1389398400:731',    '1389484800:741',    '1389571200:754',    '1389657600:766',    '1389744000:745',    '1389830400:726',    '1389916800:713',    '1390003200:687',    '1390089600:683',    '1390176000:694',    '1390262400:720',    '1390348800:755',    '1390435200:793',    '1390521600:833',    '1390608000:859',    '1390694400:877',    '1390780800:874',    '1390867200:887',    '1390953600:918',    '1391040000:956',    '1391126400:943',    '1391212800:924',    '1391299200:896',    '1391385600:897',    '1391472000:905',    '1391558400:906',    '1391644800:931',    '1391731200:934',    '1391817600:947',    '1391904000:947',    '1391990400:933',    '1392076800:957',    '1392163200:948',    '1392249600:928',    '1392336000:920',    '1392422400:943',    '1392508800:936',    '1392595200:910',    '1392681600:886',    '1392768000:864',    '1392854400:846',    '1392940800:833',    '1393027200:850',    '1393113600:880',    '1393200000:915',    '1393286400:927',    '1393372800:965',    '1393459200:1014',    '1393545600:1065',    '1393632000:1081',    '1393718400:1044',    '1393804800:997',    '1393891200:947',    '1393977600:899',    '1394064000:854',    '1394150400:811',    '1394236800:773',    '1394323200:746',    '1394409600:738',    '1394496000:745',    '1394582400:774',    '1394668800:812',    '1394755200:803',    '1394841600:767',    '1394928000:738',    '1395014400:730',    '1395100800:721',    '1395187200:723',    '1395273600:733',    '1395360000:740',    '1395446400:747',    '1395532800:721',    '1395619200:715',    '1395705600:732',    '1395792000:749',    '1395878400:729',    '1395964800:712',    '1396051200:703',    '1396137600:703',    '1396224000:716',    '1396310400:739',    '1396396800:741',    '1396483200:737',    '1396569600:735',    '1396656000:737',    '1396742400:749',    '1396828800:750',    '1396915200:765',    '1397001600:794',    '1397088000:824',    '1397174400:824',    '1397260800:860',    '1397347200:897',    '1397433600:925',    '1397520000:957',    '1397606400:974',    '1397692800:968',    '1397779200:940',    '1397865600:928',    '1397952000:894',    '1398038400:863',    '1398124800:849',    '1398211200:855',    '1398297600:885',    '1398384000:872',    '1398470400:865',    '1398556800:866',    '1398643200:877',    '1398729600:896',    '1398816000:907',    '1398902400:882',    '1398988800:860',    '1399075200:863',    '1399161600:879',    '1399248000:907',    '1399334400:904',    '1399420800:901',    '1399507200:886',    '1399593600:886',    '1399680000:894',    '1399766400:890',    '1399852800:871',    '1399939200:852',    '1400025600:857',    '1400112000:857',    '1400198400:877',    '1400284800:873',    '1400371200:867',    '1400457600:861',    '1400544000:850',    '1400630400:875',    '1400716800:859',    '1400803200:859',    '1400889600:847',    '1400976000:838',    '1401062400:834',    '1401148800:818',    '1401235200:819',    '1401321600:823',    '1401408000:812',    '1401494400:830',    '1401580800:827',    '1401667200:816',    '1401753600:824',    '1401840000:816',    '1401926400:831',    '1402012800:834',    '1402099200:820',    '1402185600:822',    '1402272000:828',    '1402358400:836',    '1402444800:845',    '1402531200:852',    '1402617600:854',    '1402704000:852',    '1402790400:846',    '1402876800:843',    '1402963200:838',    '1403049600:838',    '1403136000:837',    '1403222400:835',    '1403308800:830',    '1403395200:826',    '1403481600:826',    '1403568000:816',    '1403654400:823',    '1403740800:820',    '1403827200:822',    '1403913600:826',    '1404000000:815',    '1404086400:824',    '1404172800:819',    '1404259200:820',    '1404345600:822',    '1404432000:824',    '1404518400:824',    '1404604800:826',    '1404691200:826',    '1404777600:823',    '1404864000:818',    '1404950400:816',    '1405036800:804',    '1405123200:790',    '1405209600:782',    '1405296000:772',    '1405382400:745',    '1405468800:722',    '1405555200:692',    '1405641600:662',    '1405728000:640',    '1405814400:616',    '1405900800:592',    '1405987200:580',    '1406073600:584',    '1406160000:602',    '1406246400:615',    '1406332800:631',    '1406419200:642',    '1406505600:625',    '1406592000:606',    '1406678400:590',    '1406764800:579',    '1406851200:571',    '1406937600:564:7.8',    '1407024000:581:7.9',    '1407110400:587:7.9',    '1407196800:591:7.9',    '1407283200:597:7.8',    '1407369600:597:7.8',    '1407456000:597:7.8',    '1407542400:601:7.5',    '1407628800:607:7.5',    '1407715200:624:7.5',    '1407801600:619:7.5',    '1407888000:615:7.4',    '1407974400:617:7.4',    '1408060800:628:7.4',    '1408147200:641:7.4',    '1408233600:638:7.3',    '1408320000:640:7.3',    '1408406400:622:7.3',    '1408492800:596:7.3',    '1408579200:577:7.2',    '1408665600:557:7.2',    '1408752000:540:7.2',    '1408838400:521:7.2',    '1408924800:500:7.1',    '1409011200:480:6.9',    '1409097600:466:7.1',    '1409184000:464:7.4',    '1409270400:453:7.6',    '1409356800:443:7.7',    '1409443200:427:7.4',    '1409529600:421:7.8',    '1409616000:419:8.2',    '1409702400:424:8.1',    '1409788800:443:8.0',    '1409875200:453:7.9',    '1409961600:450:7.8',    '1410048000:463:7.7',    '1410134400:464:7.4',    '1410220800:459:7.2',    '1410307200:464',    '1410393600:462',    '1410480000:468',    '1410566400:476',    '1410652800:470',    '1410739200:460',    '1410825600:447',    '1410912000:436',    '1410998400:421',    '1411084800:413',    '1411171200:413',    '1411257600:408',    '1411344000:397',    '1411430400:395',    '1411516800:397',    '1411603200:405',    '1411689600:425',    '1411776000:439',    '1411862400:455',    '1411948800:475',    '1412035200:494',    '1412121600:508',    '1412208000:521',    '1412294400:534',    '1412380800:544',    '1412467200:561',    '1412553600:537',    '1412640000:523',    '1412726400:511',    '1412812800:498',    '1412899200:512',    '1412985600:521',    '1413072000:531',    '1413158400:551',    '1413244800:573',    '1413331200:568',    '1413417600:583',    '1413504000:588',    '1413590400:604',    '1413676800:594',    '1413763200:577',    '1413849600:570',    '1413936000:573',    '1414022400:573',    '1414108800:554',    '1414195200:541',    '1414281600:527',    '1414368000:517',    '1414454400:514',    '1414540800:511',    '1414627200:525',    '1414713600:541',    '1414800000:553',    '1414886400:580',    '1414972800:598',    '1415059200:600',    '1415145600:597',    '1415232000:589',    '1415318400:581',    '1415404800:579',    '1415491200:564',    '1415577600:561',    '1415664000:550',    '1415750400:537',    '1415836800:516',    '1415923200:501',    '1416009600:492',    '1416096000:484',    '1416182400:489',    '1416268800:499',    '1416355200:504',    '1416441600:500',    '1416528000:514',    '1416614400:516',    '1416700800:515',    '1416787200:528',    '1416873600:545',    '1416960000:563',    '1417046400:555',    '1417132800:553',    '1417219200:543',    '1417305600:524',    '1417392000:520',    '1417478400:506',    '1417564800:496',    '1417651200:487',    '1417737600:479',    '1417824000:471',    '1417910400:462',    '1417996800:463',    '1418083200:472',    '1418169600:486',    '1418256000:486',    '1418342400:493',    '1418428800:503',    '1418515200:494',    '1418601600:514',    '1418688000:533',    '1418774400:531',    '1418860800:528',    '1418947200:519',    '1419033600:514',    '1419120000:506',    '1419206400:507',    '1419292800:517',    '1419379200:514',    '1419465600:512',    '1419552000:504',    '1419638400:513',    '1419724800:538',    '1419811200:565',    '1419897600:580',    '1419984000:571',    '1420070400:568',    '1420156800:594',    '1420243200:613',    '1420329600:625',    '1420416000:638',    '1420502400:647',    '1420588800:651',    '1420675200:634',    '1420761600:627',    '1420848000:635',    '1420934400:649',    '1421020800:643',    '1421107200:633',    '1421193600:634',    '1421280000:654',    '1421366400:657',    '1421452800:647',    '1421539200:651',    '1421625600:653',    '1421712000:641',    '1421798400:639',    '1421884800:650',    '1421971200:646',    '1422057600:628',    '1422144000:607',    '1422230400:590',    '1422316800:572',    '1422403200:558',    '1422489600:541',    '1422576000:530',    '1422662400:517',    '1422748800:509',    '1422835200:495',    '1422921600:481',    '1423008000:472',    '1423094400:462',    '1423180800:462',    '1423267200:477',    '1423353600:496',    '1423440000:517',    '1423526400:537',    '1423612800:551',    '1423699200:562',    '1423785600:574',    '1423872000:578',    '1423958400:594',    '1424044800:615',    '1424131200:631',    '1424217600:626',    '1424304000:635',    '1424390400:614',    '1424476800:624',    '1424563200:630',    '1424649600:656',    '1424736000:659',    '1424822400:680',    '1424908800:665',    '1424995200:656',    '1425081600:639',    '1425168000:645',    '1425254400:640',    '1425340800:631',    '1425427200:619',    '1425513600:615',    '1425600000:598',    '1425686400:582',    '1425772800:568',    '1425859200:559',    '1425945600:547',    '1426032000:537',    '1426118400:527',    '1426204800:517',    '1426291200:510',    '1426377600:516',    '1426464000:535',    '1426550400:545',    '1426636800:554',    '1426723200:555',    '1426809600:543',    '1426896000:534',    '1426982400:526',    '1427068800:521',    '1427155200:517',    '1427241600:513',    '1427328000:508',    '1427414400:499',    '1427500800:489',    '1427587200:478',    '1427673600:479',    '1427760000:481',    '1427846400:500',    '1427932800:508',    '1428019200:515',    '1428105600:518',    '1428192000:517',    '1428278400:508',    '1428364800:500',    '1428451200:489',    '1428537600:487',    '1428624000:483',    '1428710400:477',    '1428796800:495',    '1428883200:502',    '1428969600:494',    '1429056000:499',    '1429142400:490',    '1429228800:497',    '1429315200:500',    '1429401600:492',    '1429488000:494',    '1429574400:486',    '1429660800:482',    '1429747200:478',    '1429833600:473',    '1429920000:478',    '1430006400:492',    '1430092800:491',    '1430179200:508',    '1430265600:511',    '1430352000:501',    '1430438400:501',    '1430524800:486',    '1430611200:474',    '1430697600:453',    '1430784000:442',    '1430870400:432',    '1430956800:428',    '1431043200:441',    '1431129600:443',    '1431216000:456',    '1431302400:452',    '1431388800:444',    '1431475200:443',    '1431561600:439',    '1431648000:450',    '1431734400:464',    '1431820800:476',    '1431907200:480',    '1431993600:468',    '1432080000:471',    '1432166400:479',    '1432252800:483',    '1432339200:476',    '1432425600:469',    '1432512000:466',    '1432598400:469',    '1432684800:457',    '1432771200:448',    '1432857600:432',    '1432944000:415',    '1433030400:414',    '1433116800:426',    '1433203200:438',    '1433289600:446',    '1433376000:437',    '1433462400:432',    '1433548800:424',    '1433635200:415',    '1433721600:408',    '1433808000:404',    '1433894400:393',    '1433980800:398',    '1434067200:395',    '1434153600:394',    '1434240000:409',    '1434326400:405',    '1434412800:407',    '1434499200:402',    '1434585600:396',    '1434672000:401',    '1434758400:417',    '1434844800:402',    '1434931200:397',    '1435017600:386',    '1435104000:380',    '1435190400:379',    '1435276800:369',    '1435363200:370',    '1435449600:363',    '1435536000:356',    '1435622400:348',    '1435708800:351',    '1435795200:353',    '1435881600:356',    '1435968000:360',    '1436054400:368',    '1436140800:373',    '1436227200:375',    '1436313600:378',    '1436400000:395',    '1436486400:412',    '1436572800:412',    '1436659200:407',    '1436745600:409',    '1436832000:415',    '1436918400:405',    '1437004800:395',    '1437091200:386',    '1437177600:386',    '1437264000:381',    '1437350400:369',    '1437436800:374',    '1437523200:381',    '1437609600:389',    '1437696000:388',    '1437782400:404',    '1437868800:412',    '1437955200:424',    '1438041600:422',    '1438128000:420',    '1438214400:414',    '1438300800:416',    '1438387200:415',    '1438473600:409',    '1438560000:403',    '1438646400:400',    '1438732800:390',    '1438819200:377',    '1438905600:372',    '1438992000:369',    '1439078400:375',    '1439164800:385',    '1439251200:400',    '1439337600:400',    '1439424000:386',    '1439510400:367',    '1439596800:348',    '1439683200:330',    '1439769600:313',    '1439856000:297',    '1439942400:282',    '1440115200:259',    '1440201600:262',    '1440288000:271',    '1440374400:271',    '1440374400:282',    '1440460800:292',    '1440547200:292',    '1440633600:298',    '1440720000:304',    '1440806400:311',    '1440892800:309',    '1440979200:305',    '1441065600:302',    '1441152000:291',    '1441238400:291',    '1441324800:283',    '1441411200:285',    '1441497600:280',    '1441584000:291',    '1441670400:291',    '1441756800:291',    '1441843200:291',    '1441843200:293',    '1441929600:300',    '1442016000:302',    '1442102400:306',    '1442188800:293',    '1442275200:278',    '1442361600:268',    '1442448000:262',    '1442534400:267',    '1442620800:262',    '1442707200:264',    '1442793600:268',    '1442880000:271',    '1442966400:278',    '1443052800:292',    '1443139200:302',    '1443225600:315',    '1443312000:310',    '1443398400:308',    '1443484800:314',    '1443571200:314',    '1443657600:309',    '1443744000:311',    '1443830400:312',    '1443916800:305',    '1444089600:302',    '1444348800:311',    '1444521600:307',    '1444608000:307',    '1444694400:303',    '1444780800:301',    '1444867200:298',    '1444953600:294',    '1445040000:297',    '1445126400:298',    '1445212800:298',    '1445212800:298',    '1445299200:295',    '1445385600:293',    '1445472000:298',    '1445558400:298',    '1445644800:292',    '1445731200:294',    '1445817600:294',    '1445904000:297',    '1445990400:295',    '1446076800:288',    '1446163200:283',    '1446249600:282',    '1446336000:278',    '1446422400:278',    '1446508800:289',    '1446595200:301',    '1446681600:311',    '1446768000:319',    '1446854400:331',    '1446940800:341',    '1447027200:341',    '1447027200:346',    '1447113600:343',    '1447200000:351',    '1447286400:361',    '1447372800:361',    '1447459200:359',    '1447545600:366',    '1447632000:369',    '1447718400:380',    '1447804800:383',    '1447977600:387',    '1448064000:389',    '1448150400:383',    '1448236800:383',    '1448236800:390',    '1448323200:390',    '1448409600:396',    '1448496000:392',    '1448582400:391',    '1448668800:391',    '1448755200:396',    '1448841600:394',    '1448928000:374',    '1449014400:355',    '1449100800:337',    '1449187200:320',    '1449273600:304',    '1449360000:288',    '1449446400:288',    '1449446400:288',    '1449532800:259',    '1449619200:253',    '1449705600:252',    '1449792000:255',    '1449878400:263',    '1449964800:269',    '1450051200:281',    '1450137600:292',    '1450224000:291',    '1450310400:287',    '1450396800:283',    '1450483200:270',    '1450569600:259',    '1450656000:259',    '1450742400:250',    '1450828800:246',    '1450915200:250',    '1451001600:258',    '1451088000:264',    '1451174400:262',    '1451260800:265',    '1451347200:260',    '1451433600:260',    '1451520000:258',    '1451606400:258',    '1451692800:258',    '1451779200:258',    '1451865600:260',    '1451952000:263',    '1452124800:251',    '1452211200:256',    '1452297600:259',    '1452384000:255',    '1452470400:263',    '1452556800:267',    '1452643200:266',    '1452729600:260',    '1452816000:259',    '1452902400:259',    '1452988800:260',    '1453075200:261',    '1453161600:264',    '1453248000:264',    '1453334400:268',    '1453420800:260',    '1453507200:251',    '1453593600:249',    '1453680000:246',    '1453766400:248',    '1453852800:249',    '1453939200:253',    '1454025600:247',    '1454112000:247',    '1454198400:244',    '1454284800:244',    '1454371200:237',    '1454371200:231',    '1454457600:229',    '1454544000:230:5.9',    '1454630400:229:5.9',    '1454716800:224:7.6',    '1454803200:223:7.4',    '1454889600:228:8.6',    '1454976000:226:8.2',    '1455062400:228:10.3',    '1455148800:230:10.3',    '1455235200:229:10.7',    '1455321600:227:10.0',    '1455408000:225:11.3',    '1455494400:225:10.9',    '1455494400:231:9.5',    '1455580800:236:10.1',    '1455667200:237:8.9',    '1455753600:243:8.4',    '1455840000:239:7.7',    '1455926400:239:7.8',    '1456012800:236:6.5',    '1456099200:236:8.3',    '1456185600:229:5.8',    '1456272000:222:6.4',    '1456358400:222:7.3',    '1456444800:208:7.6',    '1456531200:206',    '1456617600:209',    '1456704000:216',    '1456790400:217',    '1456876800:217',    '1456963200:213',    '1457049600:209',    '1457136000:205',    '1457222400:205:7.8',    '1457308800:208:7.7',    '1457481600:203:8.5',    '1457568000:195:7.9',    '1457654400:194:7.9',    '1457740800:187:7.2',    '1457827200:179:7.7',    '1457913600:171:7.9',    '1458000000:169:7.8',    '1458086400:172:7.1',    '1458172800:174:7.4',    '1458259200:177:7.8',    '1458345600:179:7.4',    '1458432000:178:7.0',    '1458518400:173:6.1',    '1458604800:167:6.6',    '1458691200:162:5.6',    '1458777600:157:5.8',    '1458864000:154:5.5',    '1458950400:148:5.5',    '1459036800:147:5.5',    '1459123200:143:6.1',    '1459209600:147:6.3',    '1459296000:143:6.4',    '1459382400:138:6.7',    '1459468800:137:6.8',    '1459555200:135:6.4',    '1459641600:136:6.1',    '1459728000:133',    '1459814400:132',    '1459900800:135',    '1459987200:135',    '1460073600:128:5.8',    '1460160000:132:6.3',    '1460246400:136:6.4',    '1460332800:140:6.3',    '1460419200:144:6.3',    '1460505600:142:6.1',    '1460592000:142',    '1460678400:145',    '1460764800:145',    '1460851200:147',    '1460937600:147',    '1461024000:145',    '1461110400:145',    '1461196800:147',    '1461283200:148',    '1461369600:150',    '1461456000:148',    '1461542400:148',    '1461628800:144',    '1461715200:142',    '1461801600:144',    '1461888000:141',    '1461974400:139',    '1462060800:138',    '1462147200:137',    '1462233600:139',    '1462320000:141',    '1462406400:145',    '1462492800:147',    '1462579200:148',    '1462665600:155',    '1462752000:150',    '1462838400:143',    '1462924800:142',    '1463011200:141',    '1463097600:141',    '1463184000:143',    '1463270400:143',    '1463356800:143',    '1463443200:146',    '1463529600:151',    '1463616000:149',    '1463702400:148',    '1463788800:155',    '1463875200:163',    '1463961600:163',    '1464048000:159:5.7',    '1464134400:152:6.1',    '1464220800:144:6.4',    '1464393600:137:6.0',    '1464480000:140:5.9',    '1464566400:141',    '1464652800:142',    '1464739200:145',    '1464825600:149',    '1464912000:145',    '1464998400:142',    '1465084800:145',    '1465171200:140',    '1465257600:140',    '1465344000:139',    '1465430400:139',    '1465862400:142',    '1466035200:145',    '1466121600:147',    '1466208000:145',    '1466294400:140',    '1466380800:137',    '1466467200:140',    '1466553600:145',    '1466640000:151',    '1466726400:148',    '1466812800:147',    '1466899200:143',    '1466985600:137',    '1467072000:131',    '1467158400:126',    '1467244800:123',    '1467417600:133',    '1467504000:135',    '1467590400:135',    '1467676800:135',    '1467763200:134',    '1467849600:134',    '1467936000:135',    '1468022400:129',    '1468108800:129',    '1468195200:127',    '1468281600:130',    '1468627200:141',    '1468713600:137',    '1468800000:133',    '1468886400:132',    '1469318400:132',    '1469404800:132',    '1470009600:128',    '1470096000:128',    '1470182400:133',    '1470268800:135',    '1470355200:136',    '1470441600:138',    '1470528000:139',    '1470614400:139',    '1470700800:139',    '1470787200:137',    '1470873600:133',    '1470960000:131',    '1471046400:129',    '1471132800:129',    '1471219200:129',    '1471305600:123',    '1471478400:125',    '1471564800:122',    '1471651200:125',    '1471737600:126',    '1471824000:126',    '1471824000:127',    '1471910400:127',    '1471996800:129',    '1472083200:131',    '1472169600:134',    '1472256000:134',    '1472428800:132',    '1472601600:132',    '1472688000:133',    '1472774400:133',    '1472860800:136',    '1472947200:140',    '1473033600:143',    '1473120000:144',    '1473206400:143',    '1473292800:142',    '1473379200:142',    '1473465600:138',    '1473552000:139',    '1473638400:143',    '1473724800:145',    '1473811200:146',    '1473897600:145',    '1473984000:143',    '1474070400:145',    '1474156800:146',    '1474243200:147',    '1474329600:147',    '1474761600:146',    '1474848000:146',    '1474848000:148',    '1474934400:151',    '1475020800:149',    '1475107200:146',    '1475280000:145',    '1475366400:147',    '1475452800:145',    '1475539200:147',    '1475625600:151',    '1475712000:152',    '1475798400:152',    '1475971200:157',    '1476057600:157',    '1476144000:156',    '1476144000:156',    '1476230400:152',    '1476316800:153',    '1476403200:153',    '1476489600:155',    '1476662400:155',    '1476748800:156',    '1476835200:157',    '1476921600:153',    '1477008000:153',    '1477094400:148',    '1477180800:143',    '1477267200:143',    '1477353600:138',    '1477440000:138',    '1477526400:139',    '1477612800:139',    '1477699200:145',    '1477785600:153',    '1477872000:158',    '1477958400:166',    '1478044800:174',    '1478131200:174',    '1478217600:183',    '1478304000:183',    '1478390400:192',    '1478476800:192',    '1478563200:198',    '1478649600:206',    '1478736000:206',    '1478908800:218',    '1478995200:209',    '1479081600:212',    '1479427200:229',    '1479513600:239',    '1479600000:248',    '1479686400:253',    '1479772800:262',    '1479945600:271',    '1480032000:264',    '1480118400:264',    '1480204800:267',    '1480291200:267',    '1480377600:261',    '1480464000:259',    '1480550400:261',    '1480723200:275',    '1480809600:279',    '1480896000:282',    '1480982400:283',    '1481068800:292',    '1481155200:284',    '1481241600:272',    '1481328000:265',    '1481414400:255',    '1481500800:245',    '1481587200:233',    '1481673600:223',    '1481760000:216',    '1481846400:210',    '1481932800:204',    '1482019200:199',    '1482105600:200',    '1482192000:201',    '1482278400:208',    '1482364800:199',    '1482451200:194',    '1482537600:190',    '1482624000:196',    '1482796800:202',    '1482883200:211',    '1482969600:209',    '1483056000:202',    '1483142400:202',    '1483228800:197',    '1483315200:189',    '1483401600:189',    '1483488000:205',    '1483574400:210',    '1483660800:200',    '1483747200:191',    '1483833600:182',    '1483920000:172',    '1484006400:168',    '1484092800:161',    '1484179200:161',    '1484265600:154',    '1484352000:154',    '1484438400:146',    '1484524800:139',    '1484611200:138',    '1484697600:142',    '1484784000:150',    '1484870400:156' }