Module:Exchange/Adamantite ore/Data

return { '1211241600:1012',   '1211328000:1015',    '1211414400:1020',    '1211500800:1020',    '1211587200:1038',    '1211673600:1038',    '1211760000:1065',    '1211846400:1065',    '1211932800:1077',    '1212019200:1077',    '1212105600:1074',    '1212192000:1074',    '1212278400:1060',    '1212364800:1051',    '1212451200:1048',    '1212537600:1046',    '1212624000:1041',    '1212710400:1042',    '1212796800:1030',    '1212883200:1017',    '1212969600:1000',    '1213056000:1000',    '1213142400:992',    '1213228800:992',    '1213315200:992',    '1213401600:998',    '1213488000:1004',    '1213574400:1004',    '1213660800:1002',    '1213747200:974',    '1213833600:970',    '1213920000:975',    '1214006400:975',    '1214092800:977',    '1214179200:978',    '1214265600:978',    '1214352000:960',    '1214438400:958',    '1214524800:948',    '1214611200:937',    '1214697600:932',    '1214784000:929',    '1214870400:929',    '1214956800:921',    '1215043200:921',    '1215129600:928',    '1215216000:923',    '1215302400:926',    '1215388800:927',    '1215475200:924',    '1215561600:908',    '1215648000:908',    '1215734400:891',    '1215820800:884',    '1215907200:873',    '1215993600:869',    '1216080000:869',    '1216166400:871',    '1216252800:874',    '1216339200:880',    '1216425600:886',    '1216512000:891',    '1216598400:895',    '1216684800:897',    '1216771200:895',    '1216857600:896',    '1216944000:890',    '1217030400:890',    '1217116800:894',    '1217203200:900',    '1217289600:906',    '1217376000:906',    '1217462400:906',    '1217548800:906',    '1217635200:904',    '1217721600:898',    '1217808000:899',    '1217894400:897',    '1217980800:897',    '1218067200:897',    '1218153600:900',    '1218240000:911',    '1218326400:923',    '1218412800:928',    '1218499200:933',    '1218585600:934',    '1218672000:935',    '1218758400:932',    '1218844800:927',    '1218931200:922',    '1219017600:921',    '1219104000:929',    '1219190400:933',    '1219276800:933',    '1219363200:942',    '1219449600:955',    '1219536000:955',    '1219622400:958',    '1219708800:958',    '1219795200:963',    '1219881600:967',    '1219968000:975',    '1220054400:976',    '1220140800:966',    '1220227200:966',    '1220313600:970',    '1220400000:981',    '1220486400:998',    '1220572800:1008',    '1220659200:1008',    '1220745600:1048',    '1220832000:1080',    '1220918400:1080',    '1221004800:1097',    '1221091200:1090',    '1221177600:1076',    '1221264000:1054',    '1221350400:1011',    '1221436800:1006',    '1221523200:1006',    '1221609600:1011',    '1221696000:1046',    '1221782400:1058',    '1221868800:1061',    '1221955200:1061',    '1222041600:1066',    '1222128000:1071',    '1222214400:1058',    '1222300800:1045',    '1222387200:1030',    '1222473600:1030',    '1222560000:1030',    '1222646400:1032',    '1222732800:1024',    '1222819200:1031',    '1222905600:1029',    '1222992000:1047',    '1223078400:1048',    '1223164800:1048',    '1223251200:1033',    '1223337600:1036',    '1223424000:1033',    '1223510400:1033',    '1223596800:1025',    '1223683200:1037',    '1223769600:1043',    '1223856000:1033',    '1223942400:1033',    '1224028800:1034',    '1224115200:1045',    '1224201600:1041',    '1224288000:1086',    '1224374400:1121',    '1224460800:1121',    '1224547200:1141',    '1224633600:1178',    '1224720000:1192',    '1224806400:1192',    '1224892800:1149',    '1224979200:1149',    '1225065600:1131',    '1225152000:1104',    '1225238400:1091',    '1225324800:1091',    '1225411200:1106',    '1225497600:1115',    '1225584000:1111',    '1225670400:1099',    '1225756800:1095',    '1225843200:1095',    '1225929600:1091',    '1226016000:1087',    '1226102400:1078',    '1226188800:1074',    '1226275200:1070',    '1226361600:1076',    '1226448000:1091',    '1226534400:1107',    '1226620800:1135',    '1226707200:1156',    '1226793600:1137',    '1226880000:1116',    '1226966400:1099',    '1227052800:1099',    '1227139200:1101',    '1227225600:1105',    '1227312000:1105',    '1227398400:1099',    '1227484800:1097',    '1227571200:1104',    '1227657600:1104',    '1227744000:1108',    '1227830400:1109',    '1227916800:1109',    '1228003200:1095',    '1228089600:1078',    '1228176000:1066',    '1228262400:1065',    '1228348800:1082',    '1228435200:1089',    '1228521600:1092',    '1228608000:1095',    '1228694400:1077',    '1228780800:1077',    '1228867200:1065',    '1228953600:1074',    '1229040000:1074',    '1229126400:1075',    '1229212800:1063',    '1229299200:1065',    '1229385600:1055',    '1229472000:1063',    '1229558400:1131',    '1229644800:1119',    '1229731200:1119',    '1229817600:1075',    '1229904000:1066',    '1229990400:1069',    '1230076800:1070',    '1230163200:1070',    '1230249600:1024',    '1230336000:1024',    '1230422400:1036',    '1230508800:1042',    '1230595200:1033',    '1230681600:1023',    '1230768000:1023',    '1230854400:1023',    '1230940800:1026',    '1231027200:1020',    '1231113600:1015',    '1231200000:1014',    '1231286400:1013',    '1231372800:1011',    '1231459200:1016',    '1231545600:1037',    '1231632000:1037',    '1231718400:1031',    '1231804800:1026',    '1231891200:1026',    '1231977600:1028',    '1232064000:1025',    '1232150400:1016',    '1232236800:1019',    '1232323200:1019',    '1232409600:1027',    '1232496000:1032',    '1232582400:1032',    '1232668800:1021',    '1232755200:1021',    '1232841600:1010',    '1232928000:1010',    '1233014400:1012',    '1233100800:1020',    '1233187200:1020',    '1233273600:1027',    '1233360000:1032',    '1233446400:1036',    '1233532800:1036',    '1233619200:1031',    '1233705600:1028',    '1233792000:1032',    '1233878400:1032',    '1233964800:1060',    '1234051200:1060',    '1234137600:1062',    '1234224000:1052',    '1234310400:1052',    '1234396800:1049',    '1234483200:1051',    '1234569600:1056',    '1234656000:1061',    '1234742400:1061',    '1234828800:1053',    '1234915200:1053',    '1235001600:1044',    '1235088000:1044',    '1235174400:1039',    '1235260800:1039',    '1235347200:1035',    '1235433600:1038',    '1235520000:1041',    '1235606400:1042',    '1235692800:1044',    '1235779200:1048',    '1235865600:1048',    '1235952000:1054',    '1236038400:1060',    '1236124800:1064',    '1236211200:1064',    '1236297600:1074',    '1236384000:1080',    '1236470400:1098',    '1236556800:1117',    '1236643200:1128',    '1236729600:1128',    '1236816000:1126',    '1236902400:1102',    '1236988800:1102',    '1237075200:1062',    '1237161600:1035',    '1237248000:1051',    '1237334400:1062',    '1237420800:1067',    '1237507200:1071',    '1237593600:1074',    '1237680000:1074',    '1237766400:1064',    '1237852800:1060',    '1237939200:1056',    '1238025600:1054',    '1238112000:1069',    '1238198400:1069',    '1238284800:1075',    '1238371200:1080',    '1238457600:1077',    '1238544000:1073',    '1238630400:1087',    '1238716800:1087',    '1238803200:1087',    '1238889600:1087',    '1238976000:1087',    '1239062400:1082',    '1239148800:1081',    '1239235200:1073',    '1239321600:1061',    '1239408000:1061',    '1239494400:1068',    '1239580800:1063',    '1239667200:1063',    '1239753600:1053',    '1239840000:1045',    '1239926400:1045',    '1240012800:1048',    '1240099200:1057',    '1240185600:1057',    '1240272000:1055',    '1240358400:1049',    '1240444800:1046',    '1240531200:1046',    '1240617600:1047',    '1240704000:1049',    '1240790400:1046',    '1240876800:1044',    '1240963200:1045',    '1241049600:1045',    '1241136000:1043',    '1241222400:1041',    '1241308800:1046',    '1241395200:1046',    '1241481600:1050',    '1241568000:1047',    '1241654400:1043',    '1241740800:1036',    '1241827200:1036',    '1241913600:1038',    '1242000000:1034',    '1242086400:1032',    '1242172800:1035',    '1242259200:1040',    '1242345600:1039',    '1242432000:1039',    '1242518400:1035',    '1242604800:1035',    '1242691200:1028',    '1242777600:1027',    '1242864000:1025',    '1242950400:1030',    '1243036800:1034',    '1243123200:1041',    '1243209600:1041',    '1243296000:1040',    '1243382400:1040',    '1243468800:1027',    '1243555200:1027',    '1243641600:1030',    '1243728000:1039',    '1243814400:1049',    '1243900800:1044',    '1243987200:1044',    '1244073600:1057',    '1244160000:1062',    '1244246400:1062',    '1244332800:1061',    '1244419200:1053',    '1244505600:1039',    '1244592000:1032',    '1244678400:1043',    '1244764800:1048',    '1244851200:1048',    '1244937600:1035',    '1245024000:1033',    '1245110400:1035',    '1245196800:1038',    '1245283200:1039',    '1245369600:1039',    '1245456000:1044',    '1245542400:1038',    '1245628800:1042',    '1245715200:1051',    '1245801600:1049',    '1245888000:1050',    '1245974400:1050',    '1246060800:1047',    '1246147200:1043',    '1246233600:1043',    '1246320000:1049',    '1246406400:1052',    '1246492800:1049',    '1246579200:1054',    '1246665600:1065',    '1246752000:1065',    '1246838400:1061',    '1246924800:1060',    '1247011200:1062',    '1247097600:1062',    '1247184000:1088',    '1247270400:1132',    '1247356800:1132',    '1247443200:1156',    '1247529600:1166',    '1247616000:1113',    '1247702400:1095',    '1247788800:1092',    '1247875200:1076',    '1247961600:1092',    '1248048000:1092',    '1248134400:1098',    '1248220800:1088',    '1248307200:1088',    '1248393600:1094',    '1248480000:1128',    '1248566400:1148',    '1248652800:1117',    '1248739200:1117',    '1248825600:1095',    '1248912000:1095',    '1248998400:1088',    '1249084800:1088',    '1249171200:1103',    '1249257600:1110',    '1249344000:1113',    '1249430400:1115',    '1249516800:1111',    '1249603200:1129',    '1249689600:1146',    '1249776000:1199',    '1249862400:1251',    '1249948800:1171',    '1250035200:1149',    '1250121600:1157',    '1250208000:1159',    '1250294400:1158',    '1250380800:1147',    '1250467200:1147',    '1250553600:1122',    '1250640000:1106',    '1250726400:1106',    '1250812800:1132',    '1250899200:1132',    '1250985600:1140',    '1251072000:1143',    '1251158400:1144',    '1251244800:1144',    '1251331200:1126',    '1251417600:1126',    '1251504000:1126',    '1251590400:1128',    '1251676800:1139',    '1251763200:1152',    '1251849600:1184',    '1251936000:1184',    '1252022400:1220',    '1252108800:1254',    '1252195200:1283',    '1252281600:1315',    '1252368000:1315',    '1252454400:1295',    '1252540800:1284',    '1252627200:1299',    '1252713600:1305',    '1252800000:1280',    '1252886400:1270',    '1252972800:1283',    '1253059200:1289',    '1253145600:1303',    '1253232000:1303',    '1253318400:1313',    '1253404800:1309',    '1253491200:1315',    '1253577600:1330',    '1253664000:1354',    '1253750400:1329',    '1253836800:1322',    '1253923200:1322',    '1254009600:1330',    '1254096000:1336',    '1254182400:1403',    '1254268800:1432',    '1254355200:1432',    '1254441600:1420',    '1254528000:1420',    '1254614400:1406',    '1254700800:1361',    '1254787200:1361',    '1254873600:1368',    '1254960000:1371',    '1255046400:1362',    '1255132800:1373',    '1255219200:1362',    '1255305600:1360',    '1255392000:1351',    '1255478400:1351',    '1255564800:1355',    '1255651200:1362',    '1255737600:1362',    '1255824000:1375',    '1255910400:1390',    '1255996800:1411',    '1256083200:1479',    '1256169600:1479',    '1256256000:1524',    '1256342400:1593',    '1256428800:1710',    '1256515200:1703',    '1256601600:1688',    '1256688000:1557',    '1256774400:1488',    '1256860800:1477',    '1256947200:1551',    '1257033600:1524',    '1257120000:1500',    '1257206400:1507',    '1257292800:1504',    '1257379200:1536',    '1257465600:1536',    '1257552000:1542',    '1257638400:1542',    '1257724800:1504',    '1257811200:1474',    '1257897600:1483',    '1257984000:1483',    '1258070400:1501',    '1258156800:1504',    '1258243200:1521',    '1258329600:1524',    '1258416000:1533',    '1258502400:1516',    '1258588800:1516',    '1258675200:1514',    '1258761600:1502',    '1258848000:1485',    '1258934400:1485',    '1259020800:1486',    '1259107200:1498',    '1259193600:1496',    '1259280000:1495',    '1259366400:1478',    '1259452800:1464',    '1259539200:1433',    '1259625600:1433',    '1259712000:1425',    '1259798400:1408',    '1259884800:1395',    '1259971200:1395',    '1260057600:1386',    '1260144000:1383',    '1260230400:1383',    '1260316800:1388',    '1260403200:1394',    '1260489600:1394',    '1260576000:1400',    '1260662400:1393',    '1260748800:1392',    '1260835200:1402',    '1260921600:1410',    '1261008000:1380',    '1261094400:1380',    '1261180800:1372',    '1261267200:1360',    '1261353600:1322',    '1261440000:1322',    '1261526400:1308',    '1261612800:1280',    '1261699200:1269',    '1261785600:1323',    '1261872000:1274',    '1261958400:1274',    '1262044800:1223',    '1262131200:1223',    '1262217600:1241',    '1262304000:1217',    '1262390400:1207',    '1262476800:1210',    '1262563200:1212',    '1262649600:1194',    '1262736000:1194',    '1262822400:1212',    '1262908800:1189',    '1262995200:1181',    '1263081600:1175',    '1263168000:1175',    '1263254400:1190',    '1263340800:1190',    '1263427200:1215',    '1263513600:1215',    '1263600000:1234',    '1263686400:1209',    '1263772800:1209',    '1263859200:1183',    '1263945600:1183',    '1264032000:1191',    '1264118400:1188',    '1264204800:1188',    '1264291200:1179',    '1264377600:1179',    '1264464000:1192',    '1264550400:1242',    '1264636800:1215',    '1264723200:1161',    '1264809600:1158',    '1264896000:1186',    '1264982400:1193',    '1265068800:1193',    '1265155200:1166',    '1265241600:1166',    '1265328000:1187',    '1265414400:1202',    '1265500800:1204',    '1265587200:1178',    '1265673600:1178',    '1265760000:1165',    '1265846400:1155',    '1265932800:1153',    '1266019200:1153',    '1266105600:1232',    '1266192000:1292',    '1266278400:1292',    '1266364800:1357',    '1266451200:1379',    '1266537600:1310',    '1266624000:1310',    '1266710400:1246',    '1266796800:1190',    '1266883200:1190',    '1266969600:1192',    '1267056000:1176',    '1267142400:1176',    '1267228800:1176',    '1267315200:1214',    '1267401600:1264',    '1267488000:1285',    '1267574400:1291',    '1267660800:1215',    '1267747200:1215',    '1267833600:1226',    '1267920000:1223',    '1268006400:1229',    '1268092800:1224',    '1268179200:1211',    '1268265600:1192',    '1268352000:1190',    '1268438400:1207',    '1268524800:1190',    '1268611200:1184',    '1268697600:1184',    '1268784000:1182',    '1268870400:1201',    '1268956800:1198',    '1269043200:1205',    '1269129600:1198',    '1269216000:1206',    '1269302400:1214',    '1269388800:1214',    '1269475200:1199',    '1269561600:1221',    '1269648000:1221',    '1269734400:1236',    '1269820800:1201',    '1269907200:1172',    '1269993600:1178',    '1270080000:1183',    '1270166400:1182',    '1270252800:1173',    '1270339200:1159',    '1270425600:1160',    '1270512000:1151',    '1270598400:1151',    '1270684800:1150',    '1270771200:1153',    '1270857600:1153',    '1270944000:1146',    '1271030400:1140',    '1271116800:1131',    '1271203200:1131',    '1271289600:1131',    '1271376000:1137',    '1271462400:1137',    '1271548800:1165',    '1271635200:1175',    '1271721600:1175',    '1271808000:1164',    '1271894400:1164',    '1271980800:1171',    '1272067200:1171',    '1272153600:1183',    '1272240000:1195',    '1272326400:1202',    '1272412800:1219',    '1272499200:1219',    '1272585600:1240',    '1272672000:1241',    '1272758400:1250',    '1272844800:1307',    '1272931200:1307',    '1273017600:1398',    '1273104000:1398',    '1273190400:1464',    '1273276800:1464',    '1273363200:1424',    '1273449600:1424',    '1273536000:1385',    '1273622400:1334',    '1273708800:1318',    '1273795200:1319',    '1273881600:1341',    '1273968000:1401',    '1274054400:1453',    '1274140800:1487',    '1274227200:1483',    '1274313600:1483',    '1274400000:1463',    '1274486400:1445',    '1274572800:1409',    '1274659200:1375',    '1274745600:1353',    '1274832000:1314',    '1274918400:1314',    '1275004800:1317',    '1275091200:1360',    '1275177600:1369',    '1275264000:1368',    '1275350400:1368',    '1275436800:1338',    '1275523200:1338',    '1275609600:1336',    '1275696000:1330',    '1275782400:1324',    '1275868800:1308',    '1275955200:1289',    '1276041600:1273',    '1276128000:1261',    '1276214400:1273',    '1276300800:1273',    '1276387200:1292',    '1276473600:1307',    '1276560000:1333',    '1276646400:1321',    '1276732800:1321',    '1276819200:1257',    '1276905600:1257',    '1276992000:1256',    '1277078400:1270',    '1277164800:1290',    '1277251200:1290',    '1277337600:1263',    '1277424000:1263',    '1277510400:1265',    '1277596800:1284',    '1277683200:1293',    '1277769600:1273',    '1277856000:1285',    '1277942400:1285',    '1278028800:1286',    '1278115200:1285',    '1278201600:1283',    '1278288000:1278',    '1278374400:1278',    '1278460800:1277',    '1278547200:1285',    '1278633600:1332',    '1278720000:1332',    '1278806400:1325',    '1278892800:1314',    '1278979200:1283',    '1279065600:1283',    '1279152000:1298',    '1279238400:1298',    '1279324800:1301',    '1279411200:1301',    '1279497600:1294',    '1279584000:1273',    '1279670400:1273',    '1279756800:1261',    '1279843200:1257',    '1279929600:1257',    '1280016000:1259',    '1280102400:1267',    '1280188800:1263',    '1280275200:1264',    '1280361600:1271',    '1280448000:1271',    '1280534400:1270',    '1280620800:1264',    '1280707200:1258',    '1280793600:1258',    '1280880000:1248',    '1280966400:1217',    '1281052800:1187',    '1281139200:1171',    '1281225600:1168',    '1281312000:1169',    '1281398400:1172',    '1281484800:1198',    '1281571200:1198',    '1281657600:1192',    '1281744000:1178',    '1281830400:1165',    '1281916800:1156',    '1282003200:1174',    '1282089600:1174',    '1282176000:1170',    '1282262400:1170',    '1282348800:1186',    '1282435200:1241',    '1282521600:1289',    '1282608000:1309',    '1282694400:1374',    '1282780800:1422',    '1282867200:1323',    '1282953600:1323',    '1283040000:1263',    '1283126400:1208',    '1283212800:1238',    '1283299200:1238',    '1283385600:1259',    '1283472000:1254',    '1283558400:1261',    '1283644800:1218',    '1283731200:1218',    '1283817600:1194',    '1283904000:1194',    '1283990400:1201',    '1284076800:1225',    '1284163200:1234',    '1284249600:1232',    '1284336000:1230',    '1284422400:1262',    '1284508800:1262',    '1284595200:1232',    '1284681600:1217',    '1284768000:1226',    '1284854400:1226',    '1284940800:1231',    '1285027200:1231',    '1285113600:1231',    '1285200000:1231',    '1285286400:1220',    '1285372800:1211',    '1285459200:1209',    '1285545600:1225',    '1285632000:1238',    '1285718400:1238',    '1285804800:1225',    '1285891200:1225',    '1285977600:1209',    '1286064000:1206',    '1286150400:1208',    '1286236800:1211',    '1286323200:1207',    '1286409600:1221',    '1286496000:1241',    '1286582400:1241',    '1286668800:1226',    '1286755200:1211',    '1286841600:1211',    '1286928000:1208',    '1287014400:1206',    '1287100800:1202',    '1287187200:1202',    '1287273600:1198',    '1287360000:1197',    '1287446400:1181',    '1287532800:1181',    '1287619200:1181',    '1287705600:1181',    '1287792000:1176',    '1287878400:1179',    '1287964800:1184',    '1288051200:1184',    '1288137600:1182',    '1288224000:1174',    '1288310400:1153',    '1288396800:1151',    '1288483200:1158',    '1288569600:1158',    '1288656000:1160',    '1288742400:1139',    '1288828800:1121',    '1288915200:1115',    '1289088000:1111',    '1289174400:1105',    '1289260800:1113',    '1289347200:1113',    '1289433600:1120',    '1289520000:1126',    '1289606400:1137',    '1289692800:1142',    '1289779200:1145',    '1289865600:1145',    '1289952000:1153',    '1290038400:1153',    '1290124800:1161',    '1290211200:1177',    '1290297600:1203',    '1290384000:1203',    '1290470400:1208',    '1290556800:1219',    '1290643200:1228',    '1290729600:1234',    '1290816000:1232',    '1290902400:1211',    '1290988800:1211',    '1291075200:1217',    '1291161600:1233',    '1291248000:1228',    '1291334400:1228',    '1291420800:1200',    '1291507200:1203',    '1291593600:1182',    '1291680000:1182',    '1291766400:1171',    '1291852800:1187',    '1291939200:1187',    '1292025600:1188',    '1292112000:1193',    '1292198400:1197',    '1292284800:1198',    '1292371200:1199',    '1292457600:1190',    '1292544000:1189',    '1292630400:1189',    '1292716800:1179',    '1292803200:1179',    '1292889600:1178',    '1292976000:1162',    '1293062400:1165',    '1293148800:1157',    '1293235200:1157',    '1293321600:1149',    '1293408000:1139',    '1293494400:1109',    '1293580800:1077',    '1293667200:1044',    '1293753600:1030',    '1293840000:1030',    '1293926400:1039',    '1294012800:1066',    '1294185600:1030',    '1294358400:1022',    '1294531200:987',    '1294617600:963',    '1294704000:950',    '1294790400:921',    '1294876800:914',    '1294963200:924',    '1295136000:937',    '1295222400:991',    '1295308800:1020',    '1295395200:1031',    '1295568000:1037',    '1295654400:992',    '1295827200:980',    '1296000000:963',    '1296086400:961',    '1296172800:942',    '1296259200:925',    '1296432000:907',    '1296604800:889',    '1296691200:875',    '1296864000:926',    '1297036800:960',    '1297123200:1000',    '1297296000:1095',    '1297468800:1023',    '1297555200:995',    '1297728000:983',    '1297814400:1003',    '1297987200:1050',    '1298160000:1056',    '1298246400:1020',    '1298332800:989',    '1298505600:961',    '1298592000:987',    '1298678400:1026',    '1298851200:1011',    '1299024000:997',    '1299110400:1086',    '1299196800:1118',    '1299369600:1154',    '1299542400:1212',    '1299715200:1213',    '1299801600:1250',    '1299888000:1307',    '1299974400:1341',    '1300060800:1300',    '1300147200:1252',    '1300233600:1252',    '1300320000:1143',    '1300492800:1032',    '1300579200:983',    '1300752000:983',    '1300924800:994',    '1301011200:1004',    '1301097600:992',    '1301184000:980',    '1301270400:966',    '1301356800:946',    '1301443200:937',    '1301529600:940',    '1301702400:954',    '1301788800:950',    '1301875200:906',    '1302048000:911',    '1302220800:918',    '1302307200:892',    '1302480000:853',    '1302566400:791',    '1302739200:842',    '1302912000:860',    '1303084800:841',    '1303257600:814',    '1303344000:811',    '1303430400:819',    '1303516800:824',    '1303603200:831',    '1303689600:824',    '1303776000:806',    '1303862400:793',    '1304035200:789',    '1304121600:789',    '1304294400:771',    '1304380800:760',    '1304467200:738',    '1304640000:727',    '1304726400:741',    '1304812800:769',    '1304899200:799',    '1304985600:788',    '1305158400:776',    '1305244800:783',    '1305331200:773',    '1305417600:759',    '1305676800:753',    '1305849600:759',    '1305936000:751',    '1306022400:741',    '1306281600:737',    '1306368000:744',    '1306454400:745',    '1306540800:736',    '1306713600:731',    '1306800000:728',    '1307059200:712',    '1307232000:702',    '1307318400:699',    '1307404800:699',    '1307491200:720',    '1307577600:746',    '1307664000:808',    '1307836800:836',    '1307923200:871',    '1308096000:814',    '1308268800:743',    '1308355200:747',    '1308441600:747',    '1308700800:720',    '1308787200:746',    '1308960000:766',    '1309046400:762',    '1309132800:764',    '1309219200:790',    '1309478400:778',    '1309564800:789',    '1309651200:815',    '1309737600:828',    '1309910400:842',    '1310083200:832',    '1310169600:814',    '1310256000:805',    '1310342400:818',    '1310515200:849',    '1310688000:852',    '1310860800:887',    '1310947200:897',    '1311120000:911',    '1311206400:951',    '1311379200:989',    '1311465600:978',    '1311552000:937',    '1311724800:895',    '1311897600:854',    '1311984000:866',    '1312070400:843',    '1312156800:859',    '1312329600:862',    '1312502400:846',    '1312588800:832',    '1312761600:816',    '1312848000:806',    '1312934400:801',    '1313020800:795',    '1313193600:785',    '1313280000:793',    '1313366400:792',    '1313625600:766',    '1313712000:749',    '1313884800:728',    '1313971200:715',    '1314144000:664',    '1314230400:699',    '1314489600:734',    '1314576000:715',    '1314748800:652',    '1314921600:625',    '1315008000:639',    '1315094400:648',    '1315180800:643',    '1315353600:623',    '1315526400:629',    '1315612800:632',    '1315699200:617',    '1315872000:606',    '1316044800:651',    '1316131200:601',    '1316304000:563',    '1316476800:556',    '1316563200:558',    '1316736000:567',    '1316822400:561',    '1316908800:562',    '1316995200:552',    '1317081600:553',    '1317340800:567',    '1317427200:581',    '1317513600:600',    '1317600000:627',    '1317686400:654',    '1317945600:646',    '1318118400:603',    '1318204800:604',    '1318291200:600',    '1318377600:590',    '1318550400:581',    '1318723200:570',    '1318809600:567',    '1318982400:574',    '1319068800:607',    '1319328000:647',    '1319414400:714',    '1319587200:748',    '1319760000:727',    '1319932800:651',    '1320105600:694',    '1320192000:694',    '1320278400:715',    '1320364800:751',    '1320451200:787',    '1320537600:815',    '1320624000:812',    '1320796800:792',    '1320969600:844',    '1321142400:826',    '1321488000:871',    '1321660800:861',    '1321833600:868',    '1322006400:914',    '1322092800:919',    '1322179200:884',    '1322265600:941',    '1322352000:944',    '1322438400:937',    '1322524800:931',    '1322611200:921',    '1322784000:1008',    '1322870400:1008',    '1322956800:1059',    '1323043200:1166',    '1323129600:1225',    '1323216000:1285',    '1323302400:1350',    '1323388800:1368',    '1323475200:1397',    '1323561600:1466',    '1323648000:1540',    '1323734400:1617',    '1323820800:1698',    '1323907200:1783',    '1323993600:1873',    '1324080000:1865',    '1324166400:1771',    '1324252800:1701',    '1324339200:1629',    '1324425600:1581',    '1324512000:1607',    '1324598400:1687',    '1324684800:1750',    '1324771200:1712',    '1324857600:1634',    '1324944000:1640',    '1325030400:1620',    '1325116800:1610',    '1325203200:1571',    '1325289600:1565',    '1325376000:1542',    '1325462400:1502',    '1325548800:1448',    '1325635200:1430',    '1325721600:1394',    '1325808000:1356',    '1325894400:1320',    '1325980800:1322',    '1326067200:1378',    '1326153600:1447',    '1326240000:1520',    '1326326400:1595',    '1326412800:1675',    '1326499200:1756',    '1326585600:1844',    '1326672000:1883',    '1326758400:1919',    '1326844800:1997',    '1326931200:2085',    '1327017600:2138',    '1327104000:2155',    '1327190400:2094',    '1327276800:2047',    '1327363200:2127',    '1327449600:2105',    '1327536000:2050',    '1327622400:1987',    '1327708800:1903',    '1327795200:1826',    '1327881600:1798',    '1327968000:1814',    '1328054400:1851',    '1328140800:1886',    '1328227200:1848',    '1328313600:1821',    '1328400000:1826',    '1328486400:1856',    '1328572800:1863',    '1328659200:1846',    '1328745600:1844',    '1328832000:1845',    '1328918400:1827',    '1329004800:1770',    '1329091200:1696',    '1329177600:1653',    '1329264000:1622',    '1329350400:1634',    '1329436800:1696',    '1329523200:1773',    '1329609600:1650',    '1329696000:1701',    '1329782400:1775',    '1329868800:1795',    '1329955200:1799',    '1330041600:1820',    '1330128000:1827',    '1330214400:1841',    '1330300800:1820',    '1330387200:1775',    '1330473600:1743',    '1330560000:1666',    '1330646400:1716',    '1330732800:1720',    '1330819200:1686',    '1330905600:1679',    '1330992000:1666',    '1331078400:1639',    '1331164800:1612',    '1331251200:1648',    '1331337600:1649',    '1331424000:1663',    '1331510400:1649',    '1331596800:1645',    '1331683200:1690',    '1331769600:1746',    '1331856000:1833',    '1331942400:1851',    '1332028800:1871',    '1332115200:1826',    '1332201600:1788',    '1332288000:1767',    '1332374400:1752',    '1332460800:1748',    '1332547200:1743',    '1332633600:1739',    '1332720000:1734',    '1332806400:1730',    '1332892800:1709',    '1332979200:1701',    '1333065600:1702',    '1333152000:1669',    '1333238400:1643',    '1333324800:1637',    '1333411200:1556',    '1333497600:1513',    '1333584000:1444',    '1333670400:1479',    '1333756800:1512',    '1333843200:1565',    '1333929600:1535',    '1334016000:1561',    '1334102400:1512',    '1334188800:1505',    '1334275200:1486',    '1334361600:1466',    '1334448000:1450',    '1334534400:1490',    '1334620800:1492',    '1334707200:1502',    '1334793600:1578',    '1334880000:1617',    '1334966400:1653',    '1335052800:1642',    '1335139200:1563',    '1335225600:1530',    '1335312000:1528',    '1335398400:1523',    '1335484800:1529',    '1335571200:1556',    '1335657600:1582',    '1335744000:1620',    '1335830400:1593',    '1335916800:1578',    '1336003200:1572',    '1336089600:1551',    '1336176000:1532',    '1336262400:1514',    '1336348800:1527',    '1336435200:1582',    '1336521600:1552',    '1336608000:1551',    '1336694400:1558',    '1336780800:1563',    '1336867200:1583',    '1336953600:1545',    '1337040000:1550',    '1337126400:1622',    '1337212800:1668',    '1337299200:1746',    '1337385600:1801',    '1337472000:1714',    '1337558400:1635',    '1337644800:1605',    '1337731200:1602',    '1337817600:1594',    '1337904000:1579',    '1337990400:1558',    '1338076800:1592',    '1338163200:1588',    '1338249600:1558',    '1338336000:1530',    '1338422400:1491',    '1338508800:1493',    '1338595200:1478',    '1338681600:1492',    '1338768000:1481',    '1338854400:1462',    '1338940800:1461',    '1339027200:1479',    '1339113600:1518',    '1339200000:1504',    '1339286400:1477',    '1339372800:1454',    '1339459200:1451',    '1339545600:1454',    '1339632000:1442',    '1339718400:1428',    '1339804800:1404',    '1339891200:1393',    '1339977600:1379',    '1340064000:1359',    '1340150400:1331',    '1340236800:1307',    '1340323200:1297',    '1340409600:1306',    '1340496000:1292',    '1340582400:1275',    '1340668800:1273',    '1340755200:1260',    '1340841600:1236',    '1340928000:1235',    '1341014400:1192',    '1341100800:1169',    '1341187200:1149',    '1341273600:1142',    '1341360000:1146',    '1341446400:1144',    '1341532800:1140',    '1341619200:1139',    '1341705600:1124',    '1341792000:1105',    '1341878400:1086',    '1341964800:1064',    '1342051200:1046',    '1342137600:1039',    '1342224000:1029',    '1342310400:1024',    '1342396800:1018',    '1342483200:1010',    '1342569600:989',    '1342656000:985',    '1342742400:981',    '1342828800:954',    '1342915200:931',    '1343001600:944',    '1343088000:949',    '1343174400:951',    '1343260800:949',    '1343347200:941',    '1343433600:928',    '1343520000:950',    '1343606400:944',    '1343692800:951',    '1343779200:952',    '1343865600:944',    '1343952000:942',    '1344038400:956',    '1344124800:965',    '1344211200:976',    '1344297600:986',    '1344384000:962',    '1344470400:949',    '1344556800:946',    '1344643200:943',    '1344729600:946',    '1344816000:943',    '1344902400:902',    '1344988800:856',    '1345075200:838:12.5',    '1345161600:853:16.3',    '1345248000:866:16.7',    '1345334400:888:17.1',    '1345420800:909:17.6',    '1345507200:867:18.0',    '1345593600:840:18.2',    '1345680000:841:17.9',    '1345766400:849:17.6',    '1345852800:844:17.3',    '1345939200:838:14.8',    '1346025600:854:15.2',    '1346112000:853:15.7',    '1346198400:846:15.4',    '1346284800:866:15.1',    '1346371200:894:14.8',    '1346457600:898:14.5',    '1346544000:878:14.2',    '1346630400:878:13.9',    '1346716800:871:13.6',    '1346803200:872:13.3',    '1346889600:864:13.2',    '1346976000:868:13.1',    '1347062400:881:13.0',    '1347148800:902:12.9',    '1347235200:937:12.8',    '1347321600:976:12.7',    '1347408000:1018:12.6',    '1347494400:1065:14.0',    '1347580800:1111:15.5',    '1347667200:1122:15.3',    '1347753600:1130:15.1',    '1347840000:1092:15.0',    '1347926400:1041:14.8',    '1348012800:1017:14.6',    '1348099200:992:14.4',    '1348185600:1007:13.4',    '1348272000:1053:12.4',    '1348358400:1084:12.8',    '1348444800:1112:13.3',    '1348531200:1131:12.4',    '1348617600:1178:13.0',    '1348704000:1192:13.5',    '1348790400:1151:13.1',    '1348876800:1101:12.4',    '1348963200:1070:11.8',    '1349049600:1048:13.9',    '1349136000:1037:14.1',    '1349222400:1082:13.4',    '1349308800:1101:13.6',    '1349395200:1153:13.8',    '1349481600:1172:13.6',    '1349568000:1137:14.4',    '1349654400:1091:14.4',    '1349740800:1116:14.0',    '1349827200:1126:13.6',    '1349913600:1137:13.9',    '1350000000:1174:12.9',    '1350086400:1225:14.8',    '1350172800:1276:14.8',    '1350259200:1323:14.7',    '1350345600:1335:16.6',    '1350432000:1370:15.6',    '1350518400:1416:15.7',    '1350604800:1473:17.3',    '1350691200:1502:16.0',    '1350777600:1478:14.6',    '1350864000:1518:14.2',    '1350950400:1516:13.8',    '1351036800:1530:13.9',    '1351123200:1532:15.2',    '1351209600:1512:15.4',    '1351296000:1528:15.7',    '1351382400:1569:17.6',    '1351468800:1588:19.2',    '1351555200:1522:21.0',    '1351641600:1550:22.9',    '1351728000:1620:22.4',    '1351814400:1641:18.9',    '1351900800:1622:18.2',    '1351987200:1560:17.5',    '1352073600:1489:15.9',    '1352160000:1484',    '1352246400:1479',    '1352332800:1474',    '1352419200:1469',    '1352505600:1464',    '1352592000:1459',    '1352678400:1454',    '1352764800:1449',    '1352851200:1508',    '1352937600:1584',    '1353024000:1664',    '1353110400:1659',    '1353196800:1655',    '1353283200:1636',    '1353369600:1575',    '1353456000:1496',    '1353542400:1424',    '1353628800:1364',    '1353715200:1337',    '1353801600:1328',    '1353888000:1318:9.1',    '1353974400:1289:9.1',    '1354060800:1290:10.4',    '1354147200:1311:10.9',    '1354233600:1358:11.5',    '1354320000:1414:10.7',    '1354406400:1485:11.5',    '1354492800:1560:12.0',    '1354579200:1634:12.5',    '1354665600:1592:14.8',    '1354752000:1605:15.8',    '1354838400:1618:17.2',    '1354924800:1699:17.3',    '1355011200:1698:18.5',    '1355097600:1613:17.9',    '1355184000:1561:17.8',    '1355270400:1524:15.6',    '1355356800:1553:15.4',    '1355443200:1597:14.5',    '1355529600:1618:16.5',    '1355616000:1572:14.3',    '1355702400:1544:15.3',    '1355788800:1531:14.8',    '1355875200:1514:15.8',    '1355961600:1460:14.7',    '1356048000:1407:16.1',    '1356134400:1345:14.1',    '1356220800:1281:14.8',    '1356307200:1220:15.7',    '1356393600:1172:17.3',    '1356480000:1175:15.6',    '1356566400:1211:17.7',    '1356652800:1251:16.2',    '1356739200:1247:18.8',    '1356825600:1253:18.8',    '1356912000:1221:17.3',    '1356998400:1224:16.9',    '1357084800:1203:18.4',    '1357171200:1216:17.4',    '1357257600:1240:17.3',    '1357344000:1220:17.8',    '1357430400:1199:17.6',    '1357516800:1175:18.4',    '1357603200:1145:18.5',    '1357689600:1104:19.3',    '1357776000:1129:18.4',    '1357862400:1138:19.2',    '1357948800:1143:18.1',    '1358035200:1122:19.4',    '1358121600:1083:19.5',    '1358208000:1038:18.9',    '1358294400:1056:17.8',    '1358380800:1058:19.0',    '1358467200:1079:20.9',    '1358553600:1093:20.1',    '1358640000:1128:19.9',    '1358726400:1185:21.3',    '1358812800:1195:25.2',    '1358899200:1211:24.7',    '1358985600:1169:26.7',    '1359072000:1182:26.6',    '1359158400:1214:26.4',    '1359244800:1264:29.0',    '1359331200:1291:27.4',    '1359417600:1332:23.3',    '1359504000:1368:25.3',    '1359590400:1427:23.4',    '1359676800:1499:22.6',    '1359763200:1471:24.5',    '1359849600:1455:21.8',    '1359936000:1442:22.1',    '1360022400:1440:22.4',    '1360108800:1468:21.8',    '1360195200:1492:22.3',    '1360281600:1546:22.1',    '1360368000:1573:21.9',    '1360454400:1578:21.8',    '1360540800:1636:21.7',    '1360627200:1718:21.4',    '1360713600:1804:21.0',    '1360800000:1846:21.0',    '1360886400:1870:20.5',    '1360972800:1874:21.2',    '1361059200:1798:23.0',    '1361145600:1743:24.3',    '1361232000:1684:24.4',    '1361318400:1664:25.8',    '1361404800:1708:26.5',    '1361491200:1736:28.4',    '1361577600:1727:28.3',    '1361664000:1680:25.9',    '1361750400:1703:25.2',    '1361836800:1749:24.9',    '1361923200:1749:22.8',    '1362009600:1793:20.6',    '1362096000:1881:17.1',    '1362182400:1976:15.8',    '1362268800:2071:15.1',    '1362355200:2165:13.2',    '1362441600:2179:14.6',    '1362528000:2124:14.9',    '1362614400:2115:14.2',    '1362700800:2121:16.2',    '1362787200:2210:14.7',    '1362873600:2239:15.4',    '1362960000:2329:15.8',    '1363046400:2360:15.0',    '1363132800:2310:15.2',    '1363219200:2302:15.3',    '1363305600:2296:14.8',    '1363392000:2292:14.5',    '1363478400:2346:14.8',    '1363564800:2330:14.8',    '1363651200:2354:15.1',    '1363737600:2314:14.5',    '1363824000:2328:14.0',    '1363910400:2324:13.2',    '1363996800:2309:13.8',    '1364083200:2291:12.9',    '1364169600:2306:12.0',    '1364256000:2356:10.9',    '1364342400:2474:10.5',    '1364428800:2598:10.9',    '1364515200:2695:11.9',    '1364601600:2660:12.3',    '1364688000:2579:13.8',    '1364774400:2551:13.5',    '1364860800:2538:15.3',    '1364947200:2556:15.0',    '1365033600:2575:14.6',    '1365120000:2593:14.3',    '1365206400:2612:14.0',    '1365292800:2630:13.6',    '1365379200:2649:13.3',    '1365465600:2667:13.7',    '1365552000:2741:13.5',    '1365638400:2727:12.8',    '1365724800:2758:13.8',    '1365811200:2722:14.1',    '1365897600:2679:14.0',    '1365984000:2654:15.1',    '1366070400:2609:15.2',    '1366156800:2576:14.7',    '1366243200:2550:14.6',    '1366329600:2517:15.0',    '1366416000:2474:15.8',    '1366502400:2437:16.2',    '1366588800:2383:16.0',    '1366675200:2366:15.1',    '1366761600:2354:16.3',    '1366848000:2320:17.7',    '1366934400:2292:15.3',    '1367020800:2300:14.4',    '1367107200:2250:14.6',    '1367193600:2221:14.9',    '1367280000:2151:15.6',    '1367366400:2051:15.1',    '1367452800:2006:15.1',    '1367539200:1950:17.7',    '1367625600:1907:17.3',    '1367712000:1813:17.8',    '1367798400:1776:17.3',    '1367884800:1723:17.1',    '1367971200:1642:16.8',    '1368057600:1569:16.3',    '1368144000:1531:15.1',    '1368230400:1598:17.0',    '1368316800:1678:18.2',    '1368403200:1692:17.8',    '1368489600:1684:18.2',    '1368576000:1666:18.9',    '1368662400:1630:21.0',    '1368748800:1608:21.1',    '1368835200:1581:18.8',    '1368921600:1533:18.9',    '1369008000:1518:18.6',    '1369094400:1464:19.6',    '1369180800:1441:19.2',    '1369267200:1459:16.6',    '1369353600:1502:17.8',    '1369440000:1536:18.1',    '1369526400:1528:18.3',    '1369612800:1507:18.5',    '1369699200:1517:18.0',    '1369785600:1544:17.0',    '1369872000:1584:18.4',    '1369958400:1580:16.4',    '1370044800:1574:18.1',    '1370131200:1536:16.4',    '1370217600:1490:17.6',    '1370304000:1475:15.8',    '1370390400:1452:17.8',    '1370476800:1487:17.1',    '1370563200:1493:16.7',    '1370649600:1475:16.8',    '1370736000:1449:16.3',    '1370822400:1453:15.1',    '1370908800:1450:17.4',    '1370995200:1455:17.1',    '1371081600:1461:16.7',    '1371168000:1458:17.4',    '1371254400:1443:16.8',    '1371340800:1439:16.2',    '1371427200:1428:18.0',    '1371513600:1431:15.8',    '1371600000:1447:15.9',    '1371686400:1444:16.0',    '1371772800:1454:15.5',    '1371859200:1470:15.5',    '1371945600:1479:16.0',    '1372032000:1509:15.5',    '1372118400:1546:16.8',    '1372204800:1576:15.4',    '1372291200:1568:15.7',    '1372377600:1524:17.3',    '1372464000:1473:16.7',    '1372550400:1476:16.7',    '1372636800:1488:16.8',    '1372723200:1508:16.5',    '1372809600:1494:16.1',    '1372896000:1466:15.9',    '1372982400:1463:15.4',    '1373068800:1482:15.9',    '1373155200:1502:17.6',    '1373241600:1553:15.7',    '1373328000:1568:15.2',    '1373414400:1608:15.7',    '1373500800:1684:17.0',    '1373587200:1766:15.4',    '1373673600:1809:15.4',    '1373760000:1842:13.5',    '1373846400:1880:14.8',    '1373932800:1896:14.8',    '1374019200:1944:14.1',    '1374105600:1991:13.4',    '1374192000:2039:12.6',    '1374278400:2087:11.9',    '1374364800:2134:11.2',    '1374451200:2182:10.5',    '1374537600:2140:11.9',    '1374624000:2069:12.4',    '1374710400:2023:12.1',    '1374796800:2012:11.6',    '1374883200:2042:11.6',    '1374969600:2133:11.7',    '1375056000:2240:9.8',    '1375142400:2338:11.1',    '1375228800:2362:10.6',    '1375315200:2364:10.2',    '1375401600:2386:11.2',    '1375488000:2466:10.5',    '1375574400:2571:10.6',    '1375660800:2660:11.4',    '1375747200:2641:10.4',    '1375833600:2652:11.3',    '1375920000:2608:11.7',    '1376006400:2605:10.6',    '1376092800:2572:10.7',    '1376179200:2507:10.7',    '1376265600:2400:10.1',    '1376352000:2349:10.6',    '1376438400:2347:9.8',    '1376524800:2441:9.2',    '1376611200:2552:9.1',    '1376697600:2623:8.5',    '1376784000:2621:7.2',    '1376870400:2600:7.0',    '1376956800:2530:7.8',    '1377043200:2428:7.4',    '1377129600:2365:7.1',    '1377216000:2324:6.4',    '1377302400:2229:7.1',    '1377388800:2121:7.6',    '1377475200:2014:6.7',    '1377561600:2033:6.4',    '1377648000:2127:6.7',    '1377734400:2113:6.3',    '1377820800:2102:6.9',    '1377907200:2117:6.7',    '1377993600:2109:7.1',    '1378080000:2092:7.2',    '1378166400:2037:7.4',    '1378252800:2076:7.1',    '1378339200:2115:7.3',    '1378425600:2142:7.0',    '1378512000:2250:6.6',    '1378598400:2292:6.7',    '1378684800:2302:6.2',    '1378771200:2370:5.8',    '1378857600:2387:5.7',    '1378944000:2491:5.7',    '1379030400:2616:5.5',    '1379116800:2745:5.6',    '1379203200:2883:5.0',    '1379289600:3021:5.2',    '1379376000:3123:5.0',    '1379462400:2966:5.5',    '1379548800:2819:5.4',    '1379635200:2722:5.4',    '1379721600:2608:5.9',    '1379808000:2571:5.9',    '1379894400:2589:5.7',    '1379980800:2620:6.1',    '1380067200:2638:5.6',    '1380153600:2729:5.7',    '1380240000:2610:6.0',    '1380326400:2620:5.5',    '1380412800:2511:5.6',    '1380499200:2428:6.4',    '1380585600:2424:6.6',    '1380672000:2517:6.2',    '1380758400:2633:6.4',    '1380844800:2731:7.1',    '1380931200:2695:7.8',    '1381017600:2687:8.2',    '1381104000:2651:8.1',    '1381190400:2674:8.3',    '1381276800:2697:8.6',    '1381363200:2720:8.8',    '1381449600:2743:9.1',    '1381536000:2765:9.3',    '1381622400:2788:9.6',    '1381708800:2811:9.8',    '1381795200:2834:9.1',    '1381881600:2784:8.2',    '1381968000:2782:8.2',    '1382054400:2717:7.6',    '1382140800:2608:7.5',    '1382227200:2534:7.7',    '1382313600:2429:7.6',    '1382400000:2358:7.3',    '1382486400:2314:6.3',    '1382572800:2388:6.8',    '1382659200:2427:7.3',    '1382745600:2421:6.8',    '1382832000:2412:6.3',    '1382918400:2404:6.7',    '1383004800:2489:6.4',    '1383091200:2519:7.2',    '1383177600:2477:6.9',    '1383264000:2438:6.1',    '1383350400:2447:6.6',    '1383436800:2391:7.0',    '1383523200:2430:6.2',    '1383609600:2513:6.7',    '1383696000:2632:6.4',    '1383782400:2697:6.2',    '1383868800:2821:7.1',    '1383955200:2814:6.5',    '1384041600:2750:6.7',    '1384128000:2771:6.7',    '1384214400:2830:6.8',    '1384300800:2874:6.9',    '1384387200:2943:7.0',    '1384473600:3036:6.4',    '1384560000:3084:7.0',    '1384646400:3152:7.2',    '1384732800:3099:7.9',    '1384819200:3190:7.7',    '1384905600:3154:7.4',    '1384992000:3147:7.6',    '1385078400:3144:7.7',    '1385164800:3080:7.1',    '1385251200:2997:7.1',    '1385337600:3017:6.6',    '1385424000:3052:6.7',    '1385510400:3087:6.7',    '1385596800:3122:6.8',    '1385683200:3158:6.8',    '1385769600:3193:6.9',    '1385856000:3228:6.9',    '1385942400:3263:7.0',    '1386028800:3174:7.4',    '1386115200:3194:7.0',    '1386201600:3169:7.7',    '1386288000:3114:8.1',    '1386374400:3089:7.5',    '1386460800:3028:8.2',    '1386547200:3070:8.5',    '1386633600:3119:9.1',    '1386720000:3133:8.8',    '1386806400:3207:8.4',    '1386892800:3353:7.8',    '1386979200:3475:7.6',    '1387065600:3423:7.3',    '1387152000:3404:6.7',    '1387238400:3441:6.5',    '1387324800:3476:6.1',    '1387411200:3454:6.3',    '1387497600:3442:5.9',    '1387584000:3348:6.2',    '1387670400:3316:6.2',    '1387756800:3292:6.3',    '1387843200:3269:7.0',    '1387929600:3369:7.3',    '1388016000:3502:6.9',    '1388102400:3422:7.1',    '1388188800:3356:7.4',    '1388275200:3279:7.9',    '1388361600:3252:7.8',    '1388448000:3261:6.9',    '1388534400:3299:7.4',    '1388620800:3219:7.8',    '1388707200:3151:7.9',    '1388793600:3134:7.5',    '1388880000:3118:7.1',    '1388966400:3095:7.7',    '1389052800:3080:8.0',    '1389139200:3121:7.8',    '1389225600:3193:7.6',    '1389312000:3244:7.9',    '1389398400:3248:8.1',    '1389484800:3228:8.8',    '1389571200:3206:8.3',    '1389657600:3196:8.2',    '1389744000:3149:8.4',    '1389830400:3127:8.1',    '1389916800:3108:8.5',    '1390003200:3125:7.7',    '1390089600:3093:8.3',    '1390176000:3079:7.9',    '1390262400:3086:8.4',    '1390348800:3083:8.8',    '1390435200:3091:9.1',    '1390521600:3133:8.7',    '1390608000:3131:9.7',    '1390694400:3128:9.3',    '1390780800:3152:9.4',    '1390867200:3199:9.8',    '1390953600:3269:9.2',    '1391040000:3412:9.7',    '1391126400:3583:9.5',    '1391212800:3763:9.4',    '1391299200:3789:10.1',    '1391385600:3768:11.3',    '1391472000:3692:10.4',    '1391558400:3544:11.2',    '1391644800:3375:10.7',    '1391731200:3249:11.2',    '1391817600:3133:12.4',    '1391904000:3041:11.5',    '1391990400:3052:11.2',    '1392076800:3139:11.8',    '1392163200:3224:11.5',    '1392249600:3191:12.5',    '1392336000:3174:12.8',    '1392422400:3175:12.1',    '1392508800:3139:11.5',    '1392595200:3135:12.7',    '1392681600:3108:11.6',    '1392768000:3075:13.0',    '1392854400:3215:12.7',    '1392940800:3342:12.6',    '1393027200:3508:16.0',    '1393113600:3682:18.7',    '1393200000:3842:20.0',    '1393286400:3659:20.5',    '1393372800:3526:19.5',    '1393459200:3441:19.3',    '1393545600:3427:18.8',    '1393632000:3406:15.5',    '1393718400:3285:13.0',    '1393804800:3120:10.9',    '1393891200:3026:10.9',    '1393977600:3072:10.5',    '1394064000:3147:9.9',    '1394150400:3089:10.3',    '1394236800:2967:9.5',    '1394323200:2944:10.1',    '1394409600:2884:10.4',    '1394496000:2857:10.0',    '1394582400:2836:9.8',    '1394668800:2796:10.1',    '1394755200:2684:10.5',    '1394841600:2599:11.1',    '1394928000:2483:11.3',    '1395014400:2432:10.7',    '1395100800:2414:11.0',    '1395187200:2426:11.7',    '1395273600:2453:12.5',    '1395360000:2450:10.7',    '1395446400:2522:10.9',    '1395532800:2511:11.6',    '1395619200:2536:11.5',    '1395705600:2494:11.4',    '1395792000:2476:10.6',    '1395878400:2462:9.9',    '1395964800:2489:10.6',    '1396051200:2517:10.4',    '1396137600:2495:9.8',    '1396224000:2508:10.1',    '1396310400:2535:10.6',    '1396396800:2590:10.0',    '1396483200:2582:10.2',    '1396569600:2634:10.0',    '1396656000:2665:10.3',    '1396742400:2666:9.9',    '1396828800:2619:10.0',    '1396915200:2566:9.7',    '1397001600:2533:10.2',    '1397088000:2497:11.5',    '1397174400:2489:10.7',    '1397260800:2490:11.0',    '1397347200:2466:10.9',    '1397433600:2490:10.7',    '1397520000:2501:10.8',    '1397606400:2452:10.3',    '1397692800:2404:10.0',    '1397779200:2473:11.5',    '1397865600:2480:10.8',    '1397952000:2508:11.8',    '1398038400:2513:10.9',    '1398124800:2489:11.1',    '1398211200:2471:11.9',    '1398297600:2462:11.7',    '1398384000:2444:10.3',    '1398470400:2550:12.6',    '1398556800:2678:12.9',    '1398643200:2812:14.1',    '1398729600:2951:15.3',    '1398816000:3099:15.0',    '1398902400:3254:15.2',    '1398988800:3413:16.9',    '1399075200:3584:15.7',    '1399161600:3761:15.1',    '1399248000:3778:15.0',    '1399334400:3950:14.8',    '1399420800:4144:15.6',    '1399507200:4352:15.2',    '1399593600:4570:14.9',    '1399680000:4799:19.6',    '1399766400:4954:25.7',    '1399852800:4712:25.6',    '1399939200:4470:25.5',    '1400025600:4246:25.1',    '1400112000:4033:23.2',    '1400198400:3831:22.2',    '1400284800:3639:22.4',    '1400371200:3457:9.4',    '1400457600:3284:10.4',    '1400544000:3119:9.4',    '1400630400:2963:9.2',    '1400716800:2834:8.8',    '1400803200:2813:8.5',    '1400889600:2811:9.5',    '1400976000:2806:9.4',    '1401062400:2778:9.2',    '1401148800:2738:9.0',    '1401235200:2698:8.6',    '1401321600:2699:9.2',    '1401408000:2718:9.7',    '1401494400:2786:9.3',    '1401580800:2812:8.9',    '1401667200:2834:9.9',    '1401753600:2897:11.6',    '1401840000:2864:12.1',    '1401926400:2953:11.8',    '1402012800:2911:12.6',    '1402099200:2839:12.5',    '1402185600:2850:13.1',    '1402272000:2900:13.1',    '1402358400:2918:11.5',    '1402444800:2894:11.7',    '1402531200:2897:11.9',    '1402617600:2929:11.6',    '1402704000:2928:12.2',    '1402790400:2930:12.0',    '1402876800:2909:11.3',    '1402963200:2901:11.7',    '1403049600:2862:11.4',    '1403136000:2796:11.1',    '1403222400:2741:10.8',    '1403308800:2744:10.3',    '1403395200:2835:10.3',    '1403481600:2835:10.9',    '1403568000:2848:10.3',    '1403654400:2908:10.2',    '1403740800:2951:11.5',    '1403827200:2958:11.8',    '1403913600:2930:11.6',    '1404000000:2844:11.2',    '1404086400:2787:11.7',    '1404172800:2767:12.2',    '1404259200:2771:12.2',    '1404345600:2808:12.2',    '1404432000:2782:12.2',    '1404518400:2748:12.2',    '1404604800:2691:12.0',    '1404691200:2702:11.6',    '1404777600:2717:11.8',    '1404864000:2739:11.9',    '1404950400:2737:12.1',    '1405036800:2722:11.8',    '1405123200:2695:11.5',    '1405209600:2667:12.5',    '1405296000:2670:13.3',    '1405382400:2549:11.7',    '1405468800:2547:13.2',    '1405555200:2508:12.6',    '1405641600:2491:13.6',    '1405728000:2491:13.4',    '1405814400:2507:13.2',    '1405900800:2473:12.9',    '1405987200:2445:13.8',    '1406073600:2431:13.7',    '1406160000:2422:13.6',    '1406246400:2420:13.6',    '1406332800:2362:13.5',    '1406419200:2311:15.3',    '1406505600:2223:16.0',    '1406592000:2154:15.3',    '1406678400:2106:15.5',    '1406764800:2045:15.7',    '1406851200:2003:17.0',    '1406937600:1936:18.1',    '1407024000:1874:19.4',    '1407110400:1810:19.9',    '1407196800:1875:20.4',    '1407283200:1967:21.0',    '1407369600:2066:21.5',    '1407456000:2158:21.8',    '1407542400:2107:21.2',    '1407628800:2022:21.7',    '1407715200:1952:19.1',    '1407801600:2011:19.8',    '1407888000:2042:20.7',    '1407974400:2003:20.4',    '1408060800:1973:20.2',    '1408147200:1972:20.5',    '1408233600:1956:19.0',    '1408320000:1995:20.9',    '1408406400:2028:21.3',    '1408492800:2019:20.7',    '1408579200:2010:20.2',    '1408665600:2000:19.6',    '1408752000:2015:19.0',    '1408838400:2016:18.4',    '1408924800:1993:17.9',    '1409011200:1963:17.4',    '1409097600:1954:18.4',    '1409184000:1927:19.4',    '1409270400:1913:20.2',    '1409356800:1877:20.3',    '1409443200:1840:19.3',    '1409529600:1790:20.6',    '1409616000:1742:21.5',    '1409702400:1800:20.5',    '1409788800:1772:19.5',    '1409875200:1716:19.2',    '1409961600:1637:18.7',    '1410048000:1576:19.7',    '1410134400:1648:18.8',    '1410220800:1701:17.8',    '1410307200:1745:18.3',    '1410393600:1706:18.8',    '1410480000:1753:19.3',    '1410566400:1841:22.8',    '1410652800:1934:24.8',    '1410739200:2031:26.5',    '1410825600:2129:28.4',    '1410912000:2236:29.1',    '1410998400:2335:27.7',    '1411084800:2403:26.3',    '1411171200:2426:23.8',    '1411257600:2426:22.7',    '1411344000:2390:21.1',    '1411430400:2280:19.3',    '1411516800:2216:19.0',    '1411603200:2135:21.7',    '1411689600:2119:22.6',    '1411776000:2188:21.1',    '1411862400:2215:20.1',    '1411948800:2244:21.1',    '1412035200:2312:20.1',    '1412121600:2350:19.0',    '1412208000:2370:17.9',    '1412294400:2364:17.1',    '1412380800:2309:18.2',    '1412467200:2325:19.4',    '1412553600:2344:17.5',    '1412640000:2357:18.7',    '1412726400:2357:18.4',    '1412812800:2276:17.2',    '1412899200:2256:17.1',    '1412985600:2199:16.0',    '1413072000:2114:15.9',    '1413158400:2100:16.9',    '1413244800:2092:17.4',    '1413331200:2163:17.9',    '1413417600:2160:19.5',    '1413504000:2138:19.0',    '1413590400:2089:19.5',    '1413676800:2030:19.1',    '1413763200:1966:18.7',    '1413849600:1960:18.0',    '1413936000:2028:18.4',    '1414022400:2009:18.5',    '1414108800:2026:18.6',    '1414195200:1997:18.7',    '1414281600:1988:19.7',    '1414368000:1972:21.1',    '1414454400:1964:20.6',    '1414540800:1903:21.9',    '1414627200:1832:24.4',    '1414713600:1754:26.6',    '1414800000:1683:33.0',    '1414886400:1608:41.3',    '1414972800:1594:45.2',    '1415059200:1612:49.1',    '1415145600:1651:47.6',    '1415232000:1610:46.7',    '1415318400:1592:44.8',    '1415404800:1540:40.9',    '1415491200:1463:34.5',    '1415577600:1389:28.7',    '1415664000:1319:24.0',    '1415750400:1303:26.6',    '1415836800:1366:27.0',    '1415923200:1414:27.6',    '1416009600:1390:25.9',    '1416096000:1385:22.3',    '1416182400:1379:21.9',    '1416268800:1374:22.0',    '1416355200:1356:20.6',    '1416441600:1343:17.9',    '1416528000:1333:17.3',    '1416614400:1320:16.7',    '1416700800:1306:16.5',    '1416787200:1298:17.2',    '1416873600:1281:18.8',    '1416960000:1282:18.2',    '1417046400:1321:19.9',    '1417132800:1361:19.1',    '1417219200:1416:21.5',    '1417305600:1472:24.3',    '1417392000:1539:25.9',    '1417478400:1491:26.6',    '1417564800:1431:28.3',    '1417651200:1363:26.6',    '1417737600:1417:30.3',    '1417824000:1488:39.0',    '1417910400:1556:53.8',    '1417996800:1487:55.7',    '1418083200:1412:53.8',    '1418169600:1342:52.1',    '1418256000:1325:52.1',    '1418342400:1314:51.0',    '1418428800:1300:39.8',    '1418515200:1289:23.3',    '1418601600:1312:19.7',    '1418688000:1310:19.2',    '1418774400:1321:18.5',    '1418860800:1354:20.1',    '1418947200:1349:18.0',    '1419033600:1317:17.8',    '1419120000:1318:17.9',    '1419206400:1302:19.2',    '1419292800:1302:19.3',    '1419379200:1304:20.1',    '1419465600:1293:20.6',    '1419552000:1274:21.1',    '1419638400:1237:22.5',    '1419724800:1175:21.0',    '1419811200:1139:20.7',    '1419897600:1135:23.3',    '1419984000:1172:26.6',    '1420070400:1176:25.3',    '1420156800:1182:26.0',    '1420243200:1229:26.4',    '1420329600:1250:28.0',    '1420416000:1262:29.1',    '1420502400:1253:27.6',    '1420588800:1245:25.1',    '1420675200:1270:25.8',    '1420761600:1284:24.8',    '1420848000:1289:27.0',    '1420934400:1225:27.7',    '1421020800:1222:27.7',    '1421107200:1215:27.5',    '1421193600:1210:26.7',    '1421280000:1232:27.2',    '1421366400:1267:26.9',    '1421452800:1324:32.2',    '1421539200:1384:34.3',    '1421625600:1434:37.0',    '1421712000:1424:39.8',    '1421798400:1412:41.8',    '1421884800:1399:41.9',    '1421971200:1364:39.1',    '1422057600:1331:36.3',    '1422144000:1302:33.6',    '1422230400:1281:31.5',    '1422316800:1314:28.6',    '1422403200:1349:26.0',    '1422489600:1351:26.3',    '1422576000:1369:24.5',    '1422662400:1341:26.0',    '1422748800:1293:25.8',    '1422835200:1270:25.5',    '1422921600:1275:25.2',    '1423008000:1301:26.1',    '1423094400:1302:24.5',    '1423180800:1294:26.5',    '1423267200:1288:22.8',    '1423353600:1247:23.3',    '1423440000:1223:21.6',    '1423526400:1205:23.5',    '1423612800:1182:24.2',    '1423699200:1196:23.8',    '1423785600:1222:22.7',    '1423872000:1254:25.0',    '1423958400:1268:25.0',    '1424044800:1273:27.0',    '1424131200:1252:28.2',    '1424217600:1251:28.6',    '1424304000:1249:32.3',    '1424390400:1214:38.0',    '1424476800:1180:49.4',    '1424563200:1153:53.7',    '1424649600:1171:60.1',    '1424736000:1141:60.7',    '1424822400:1189:59.7',    '1424908800:1215:57.6',    '1424995200:1220:52.7',    '1425081600:1222:42.1',    '1425168000:1210:38.5',    '1425254400:1228:31.5',    '1425340800:1239:27.8',    '1425427200:1252:29.9',    '1425513600:1245:28.1',    '1425600000:1230:28.7',    '1425686400:1252:27.9',    '1425772800:1253:26.1',    '1425859200:1267:25.7',    '1425945600:1260:25.4',    '1426032000:1249:24.4',    '1426118400:1242:24.3',    '1426204800:1235:22.3',    '1426291200:1234:22.6',    '1426377600:1221:25.0',    '1426464000:1214:23.7',    '1426550400:1214:23.5',    '1426636800:1259:24.1',    '1426723200:1308:24.0',    '1426809600:1279:25.2',    '1426896000:1262:22.4',    '1426982400:1245:24.0',    '1427068800:1237:24.3',    '1427155200:1232:25.3',    '1427241600:1225:23.2',    '1427328000:1224:24.1',    '1427414400:1236:22.7',    '1427500800:1236:25.5',    '1427587200:1219:24.7',    '1427673600:1220:24.7',    '1427760000:1258:25.4',    '1427846400:1278:26.8',    '1427932800:1271:25.0',    '1428019200:1273:26.5',    '1428105600:1269:24.6',    '1428192000:1276:22.6',    '1428278400:1278:24.5',    '1428364800:1309:23.0',    '1428451200:1327:21.3',    '1428537600:1328:22.8',    '1428624000:1359:22.8',    '1428710400:1384:24.6',    '1428796800:1371:24.8',    '1428883200:1330:21.0',    '1428969600:1314:20.7',    '1429056000:1293:23.0',    '1429142400:1270:22.4',    '1429228800:1271:20.5',    '1429315200:1277:20.4',    '1429401600:1279:19.4',    '1429488000:1295:20.4',    '1429574400:1323:20.1',    '1429660800:1338:19.2',    '1429747200:1351:19.7',    '1429833600:1356:20.5',    '1429920000:1380:18.9',    '1430006400:1383:20.7',    '1430092800:1401:20.8',    '1430179200:1445:22.3',    '1430265600:1472:21.8',    '1430352000:1542:35.9',    '1430438400:1620:35.7',    '1430524800:1701:51.8',    '1430611200:1708:55.9',    '1430697600:1644:58.0',    '1430784000:1561:58.4',    '1430870400:1482:58.2',    '1430956800:1407:42.7',    '1431043200:1368:43.8',    '1431129600:1358:27.6',    '1431216000:1342:22.2',    '1431302400:1370:21.4',    '1431388800:1375:20.4',    '1431475200:1363:20.0',    '1431561600:1366:20.0',    '1431648000:1364:18.0',    '1431734400:1344:18.4',    '1431820800:1311:17.9',    '1431907200:1283:18.5',    '1431993600:1275:17.7',    '1432080000:1275:19.0',    '1432166400:1293:19.6',    '1432252800:1350:20.8',    '1432339200:1364:19.8',    '1432425600:1354:20.9',    '1432512000:1337:18.3',    '1432598400:1350:20.6',    '1432684800:1358:19.3',    '1432771200:1384:21.3',    '1432857600:1410:19.7',    '1432944000:1446:22.0',    '1433030400:1418:22.0',    '1433116800:1380:23.2',    '1433203200:1367:23.2',    '1433289600:1363:22.5',    '1433376000:1355:21.2',    '1433462400:1351:22.4',    '1433548800:1372:21.7',    '1433635200:1365:20.2',    '1433721600:1360:20.3',    '1433808000:1366:21.1',    '1433894400:1364:20.8',    '1433980800:1366:21.1',    '1434067200:1360:21.6',    '1434153600:1360:19.8',    '1434240000:1349:21.1',    '1434326400:1328:21.8',    '1434412800:1279:19.5',    '1434499200:1238:21.1',    '1434585600:1257:20.9',    '1434672000:1314:20.8',    '1434758400:1345:24.2',    '1434844800:1354:24.3',    '1434931200:1376:22.4',    '1435017600:1368:32.0',    '1435104000:1356:33.3',    '1435190400:1338:34.0',    '1435276800:1338:35.2',    '1435363200:1349:32.4',    '1435449600:1345:31.1',    '1435536000:1323:32.6',    '1435622400:1312:24.7',    '1435708800:1309:23.0',    '1435795200:1286:25.2',    '1435881600:1284:22.4',    '1435968000:1278:25.4',    '1436054400:1267:26.0',    '1436140800:1239:26.5',    '1436227200:1235:25.2',    '1436313600:1252:25.0',    '1436400000:1261:23.6',    '1436486400:1284:26.2',    '1436572800:1289:23.7',    '1436659200:1293:23.8',    '1436745600:1274:25.0',    '1436832000:1263:24.7',    '1436918400:1240:27.2',    '1437004800:1205:26.8',    '1437091200:1209:28.6',    '1437177600:1226:28.1',    '1437264000:1228:28.8',    '1437350400:1241:27.8',    '1437436800:1243:28.0',    '1437523200:1255:28.0',    '1437609600:1246:28.1',    '1437696000:1228:25.1',    '1437782400:1227:27.4',    '1437868800:1227:29.0',    '1437955200:1237:28.1',    '1438041600:1224:28.2',    '1438128000:1220:23.3',    '1438214400:1217:24.2',    '1438300800:1231:23.0',    '1438387200:1275:21.6',    '1438473600:1327:21.9',    '1438560000:1339:17.8',    '1438646400:1350:18.1',    '1438732800:1398:19.9',    '1438819200:1443:22.9',    '1438905600:1432:27.7',    '1438992000:1386:27.2',    '1439078400:1367:27.7',    '1439164800:1361:27.9',    '1439251200:1344:27.2',    '1439337600:1338:27.1',    '1439424000:1328:24.8',    '1439510400:1327:24.7',    '1439596800:1318:25.7',    '1439683200:1306:20.9',    '1439769600:1290:24.2',    '1439856000:1290:24.5',    '1439942400:1293:25.1',    '1440115200:1301:23.3',    '1440201600:1295:21.2',    '1440288000:1293:23.4',    '1440374400:1293:23.0',    '1440374400:1320:15.0',    '1440460800:1324:18.6',    '1440547200:1328:17.9',    '1440633600:1337:19.5',    '1440720000:1331:20.5',    '1440806400:1316:19.8',    '1440892800:1314:19.3',    '1440979200:1319:24.1',    '1441065600:1319:23.3',    '1441065600:1309:21.2',    '1441152000:1322:22.0',    '1441238400:1314:22.4',    '1441324800:1303:21.2',    '1441411200:1300:22.3',    '1441497600:1301:22.6',    '1441584000:1297:19.6',    '1441670400:1300:20.3',    '1441756800:1300:23.3',    '1441756800:1304:19.5',    '1441843200:1304:21.3',    '1441843200:1307:20.0',    '1441929600:1302:21.2',    '1442016000:1298:20.1',    '1442102400:1302:19.8',    '1442188800:1291:13.6',    '1442275200:1301:13.5',    '1442361600:1297:15.3',    '1442448000:1299:19.7',    '1442534400:1300:19.4',    '1442620800:1318:20.6',    '1442707200:1327:20.4',    '1442793600:1327:24.6',    '1442880000:1312:20.7',    '1442966400:1300:22.1',    '1443052800:1273:21.9',    '1443139200:1242:26.6',    '1443225600:1226:33.0',    '1443312000:1195:41.6',    '1443398400:1159:52.5',    '1443484800:1150:54.3',    '1443571200:1196:54.3',    '1443657600:1220:55.7',    '1443744000:1213:52.6',    '1443830400:1242:49.8',    '1443916800:1262:39.0',    '1444089600:1270:27.0',    '1444348800:1287:16.1',    '1444521600:1310:21.7',    '1444608000:1310:22.6',    '1444608000:1313:20.1',    '1444694400:1312:21.9',    '1444780800:1302:20.9',    '1444867200:1280:21.5',    '1444953600:1284:22.3',    '1445040000:1286:22.5',    '1445126400:1300:22.2',    '1445212800:1300:23.3',    '1445212800:1343:28.4',    '1445299200:1411:33.1',    '1445385600:1478:39.6',    '1445472000:1439:43.9',    '1445558400:1419:47.6',    '1445644800:1378:52.2',    '1445731200:1362:56.9',    '1445817600:1347:56.0',    '1445904000:1305:48.6',    '1445990400:1302:44.7',    '1446076800:1277:42.5',    '1446163200:1302:38.5',    '1446249600:1299:36.3',    '1446336000:1275:30.3',    '1446422400:1275:32.3',    '1446422400:1230:28.4',    '1446508800:1211:30.6',    '1446595200:1204:27.1',    '1446681600:1222:24.2',    '1446768000:1222:23.7',    '1446854400:1214:21.9',    '1446940800:1205:21.2',    '1447027200:1205:19.3',    '1447027200:1213:17.7',    '1447113600:1224:18.7',    '1447200000:1222:18.9',    '1447286400:1223:20.0',    '1447372800:1223:18.9',    '1447459200:1214:17.1',    '1447545600:1210:18.4',    '1447632000:1211:18.4',    '1447718400:1210:19.3',    '1447804800:1214:18.5',    '1447977600:1220:13.4',    '1448064000:1213:16.8',    '1448150400:1227:15.7',    '1448236800:1227:19.6',    '1448236800:1240:17.6',    '1448323200:1256:18.0',    '1448409600:1295:16.6',    '1448496000:1355:18.9',    '1448582400:1397:20.7',    '1448668800:1381:19.3',    '1448755200:1376:20.0',    '1448841600:1376:23.6',    '1448928000:1405:26.9',    '1449014400:1419:26.1',    '1449100800:1406:20.1',    '1449187200:1430:20.0',    '1449273600:1438:21.1',    '1449360000:1451:20.5',    '1449446400:1451:23.5',    '1449446400:1451:19.1',    '1449532800:1429:18.7',    '1449619200:1409:18.0',    '1449705600:1395:18.0',    '1449792000:1387:16.0',    '1449878400:1379:16.3',    '1449964800:1343:19.6',    '1450051200:1308:22.5',    '1450137600:1317:22.6',    '1450224000:1332:23.3',    '1450310400:1334:24.5',    '1450396800:1331:24.5',    '1450483200:1341:26.1',    '1450569600:1365:22.5',    '1450656000:1377:24.9',    '1450742400:1373:26.3',    '1450828800:1386:27.2',    '1450915200:1419:28.7',    '1451001600:1440:38.0',    '1451088000:1399:45.0',    '1451174400:1396:57.2',    '1451260800:1356:66.9',    '1451347200:1290:66.6',    '1451433600:1270:66.5',    '1451520000:1256:66.3',    '1451606400:1273:57.9',    '1451692800:1303:50.9',    '1451779200:1346:41.0',    '1451865600:1358:27.7',    '1451952000:1304:26.4',    '1452124800:1324:23.7',    '1452211200:1307:27.1',    '1452297600:1313:30.5',    '1452384000:1271:39.6',    '1452470400:1230:48.0',    '1452556800:1174:47.8',    '1452643200:1177:51.0',    '1452729600:1191:49.1',    '1452816000:1203:44.5',    '1452902400:1194:39.3',    '1452988800:1176:29.7',    '1453075200:1168:22.3',    '1453161600:1176:22.9',    '1453248000:1176:17.8',    '1453334400:1175:22.0',    '1453420800:1178:23.3',    '1453507200:1176:22.7',    '1453593600:1140:21.4',    '1453680000:1124:22.8',    '1453766400:1106:26.8',    '1453852800:1162:43.6',    '1453939200:1161:57.0',    '1454025600:1146:62.8',    '1454112000:1168:66.1',    '1454198400:1172:66.3',    '1454284800:1172:69.9',    '1454371200:1173:65.8',    '1454371200:1175:41.7',    '1454457600:1167:42.8',    '1454544000:1162:19.0',    '1454630400:1166:17.2',    '1454716800:1154:22.6',    '1454803200:1156:21.5',    '1454889600:1154:24.0',    '1454976000:1143:22.3',    '1455062400:1152:26.7',    '1455148800:1146:26.4',    '1455235200:1148:27.0',    '1455321600:1140:25.2',    '1455408000:1122:27.6',    '1455494400:1122:27.0',    '1455494400:1102:23.2',    '1455580800:1103:26.3',    '1455667200:1105:26.1',    '1455753600:1125:25.1',    '1455840000:1124:24.2',    '1455926400:1114:24.9',    '1456012800:1106:23.3',    '1456099200:1106:29.3',    '1456185600:1113:20.8',    '1456272000:1113:23.2',    '1456358400:1113:26.3',    '1456444800:1100:28.6',    '1456531200:1071:27.5',    '1456617600:1066:40.9',    '1456704000:1051:49.3',    '1456790400:1028:51.9',    '1456876800:1014:48.0',    '1456963200:1014:48.1',    '1457049600:1007:50.5',    '1457136000:991:46.8',    '1457222400:983:34.0',    '1457308800:983:28.2',    '1457481600:1004:26.5',    '1457568000:1007:23.5',    '1457654400:1010:22.9',    '1457740800:1007:22.7',    '1457827200:1010:22.4',    '1457913600:1010:22.7',    '1458000000:1014:23.4',    '1458086400:1019:20.9',    '1458172800:1021:21.6',    '1458259200:1013:22.8',    '1458345600:1009:20.2',    '1458432000:1005:19.0',    '1458518400:1003:16.4',    '1458604800:999:17.9',    '1458691200:1001:15.7',    '1458777600:999:16.6',    '1458864000:986:16.3',    '1458950400:975:17.1',    '1459036800:962:18.0',    '1459123200:957:19.6',    '1459209600:961:20.7',    '1459296000:956:21.5',    '1459382400:956:23.4',    '1459468800:963:24.9',    '1459555200:983:24.5',    '1459641600:1000:24.0',    '1459728000:1017:25.3',    '1459814400:1025:21.0',    '1459900800:1062:20.8',    '1459987200:1093:25.3',    '1460073600:1108:22.2',    '1460160000:1086:23.4',    '1460246400:1035:23.3',    '1460419200:1005:22.3',    '1460505600:1010:22.2',    '1460592000:1059:21.0',    '1460678400:1068:21.2',    '1460764800:1067:20.9',    '1460851200:1071:20.8',    '1460937600:1068:20.8',    '1461024000:1082:19.6',    '1461110400:1076:19.9',    '1461196800:1064:19.4',    '1461283200:1052:21.3',    '1461369600:1049:20.4',    '1461456000:1048:21.2',    '1461542400:1048:24.1',    '1461628800:1075:25.3',    '1461715200:1066:28.1',    '1461801600:1012:31.8',    '1461888000:974:32.8',    '1461974400:948:33.2',    '1462060800:954:36.3',    '1462147200:957:35.6',    '1462233600:954:34.9',    '1462320000:946:31.7',    '1462406400:927:29.4',    '1462492800:926:29.8',    '1462579200:929:29.7',    '1462665600:932:24.2',    '1462752000:913:25.0',    '1462838400:885:26.9',    '1462924800:890:29.8',    '1463011200:896:27.8',    '1463097600:895:26.0',    '1463184000:891:27.2',    '1463270400:886:28.5',    '1463356800:886:27.7',    '1463443200:884:25.7',    '1463529600:906:22.2',    '1463616000:920:22.0',    '1463702400:929:23.6',    '1463788800:942:23.4',    '1463875200:934:23.2',    '1463961600:934:23.3',    '1464048000:916:22.8',    '1464134400:913:24.0',    '1464220800:906:25.3',    '1464307200:898:19.1',    '1464393600:882:22.2',    '1464480000:867:22.3',    '1464566400:854:22.5',    '1464652800:858:25.1',    '1464739200:875:23.2',    '1464825600:890:25.6',    '1464912000:895:26.1',    '1464998400:898:27.0',    '1465084800:886:26.8',    '1465171200:900:25.6',    '1465257600:908:25.7',    '1465344000:927:27.2',    '1465430400:933:26.8',    '1465862400:916:28.3',    '1466035200:837:29.1',    '1466121600:808:31.6',    '1466208000:809:36.8',    '1466294400:777:36.3',    '1466380800:772:37.9',    '1466467200:767:42.6',    '1466553600:745:42.0',    '1466640000:740:44.1',    '1466726400:740:46.8',    '1466812800:734:40.9',    '1466899200:752:48.7',    '1466985600:727:44.8',    '1467072000:721:40.3',    '1467158400:721:44.1',    '1467244800:718:39.2',    '1467417600:715:39.3',    '1467504000:723:31.0',    '1467590400:723:34.5',    '1467676800:759:34.0',    '1467763200:786:30.9',    '1467849600:819:36.0',    '1467936000:851:34.0',    '1468022400:885:34.0',    '1468108800:905:36.0',    '1468195200:905:35.2',    '1468281600:874:34.8',    '1468627200:926:29.6',    '1468713600:901:30.8',    '1468800000:935:28.9',    '1468886400:967:28.6',    '1468972800:979:25.5',    '1469318400:982:22.9',    '1469404800:982:24.3',    '1469836800:982:22.5',    '1470009600:971:26.3',    '1470096000:971:27.4',    '1470182400:976:27.3',    '1470268800:982:26.3',    '1470355200:994:26.0',    '1470441600:997:28.4',    '1470528000:997:24.1',    '1470614400:997:24.9',    '1470700800:1018:23.6',    '1470787200:1038:22.9',    '1470873600:1055:19.1',    '1470960000:1066:17.4',    '1471046400:1072:16.8',    '1471132800:1072:17.4',    '1471219200:1072:20.8',    '1471305600:1015:20.0',    '1471478400:1000:17.5',    '1471564800:1006:18.2',    '1471651200:1023:16.7',    '1471737600:1033:17.4',    '1471824000:1033:22.7',    '1471824000:1012:22.0',    '1471910400:1018:22.6',    '1471996800:1036:25.3',    '1472083200:1047:24.6',    '1472169600:1058:27.0',    '1472256000:1095:27.2',    '1472428800:1076:28.3',    '1472601600:1051:27.1',    '1472688000:1074:29.5',    '1472774400:1078:25.9',    '1472860800:1092:27.4',    '1472947200:1078:26.0',    '1473033600:1070:23.5',    '1473120000:1072:23.0',    '1473206400:1058:24.5',    '1473292800:1024:22.7',    '1473379200:1020:23.7',    '1473465600:1013:23.6',    '1473552000:1001:23.9',    '1473638400:991:20.3',    '1473724800:995:18.5',    '1473811200:1015:19.0',    '1473897600:1010:19.5',    '1473984000:1005:19.7',    '1474070400:978:19.5',    '1474156800:958:21.4',    '1474243200:933:26.7',    '1474329600:936:30.6',    '1474761600:966:47.5',    '1474848000:966:54.2',    '1474761600:966:42.8',    '1474934400:926:39.7',    '1475020800:924:39.2',    '1475107200:915:41.0',    '1475280000:925:18.1',    '1475366400:944:22.4',    '1475452800:932:23.3',    '1475539200:959:24.2',    '1475625600:969:24.3',    '1475712000:976:22.8',    '1475798400:999:22.5',    '1475971200:997:23.4',    '1476057600:997:24.1',    '1476144000:1016:22.4',    '1476144000:1016:20.1',    '1476230400:1036:21.9',    '1476316800:1051:22.9',    '1476403200:1044:24.5',    '1476489600:1067:27.8',    '1476662400:1099:27.6',    '1476748800:1118:28.7',    '1476835200:1131:31.7',    '1476921600:1140:29.4',    '1477008000:1134:27.4',    '1477094400:1144:26.6',    '1477180800:1159:26.1',    '1477267200:1159:25.2',    '1477353600:1250:24.7',    '1477440000:1295:23.0',    '1477526400:1265:22.9',    '1477612800:1254:22.8',    '1477699200:1207:17.7',    '1477785600:1171:18.9',    '1477872000:1169:21.2',    '1477958400:1172:22.4',    '1478044800:1182:21.6',    '1478131200:1200:20.4',    '1478217600:1225:23.2',    '1478304000:1197:21.5',    '1478390400:1172:21.5',    '1478476800:1172:21.2',    '1478563200:1176:19.2',    '1478649600:1160:20.4',    '1478736000:1151:20.2',    '1478908800:1128:20.5',    '1478995200:1115:20.3',    '1479081600:1115:21.3',    '1479427200:1179:20.4',    '1479513600:1195:21.8',    '1479600000:1202:21.4',    '1479686400:1202:21.0',    '1479772800:1169:21.9',    '1479945600:1149:22.0',    '1480032000:1141:23.5',    '1480118400:1196:21.8',    '1480204800:1256:24.5',    '1480291200:1272:23.8',    '1480377600:1296:23.6',    '1480464000:1291:26.0',    '1480550400:1307:28.9',    '1480723200:1440:29.2',    '1480809600:1511:26.3',    '1480896000:1560:30.2',    '1480982400:1638:32.1',    '1481068800:1720:31.1',    '1481155200:1771:29.4',    '1481241600:1746:33.3',    '1481328000:1834:47.2',    '1481414400:1926:49.8',    '1481500800:2000:55.5',    '1481587200:1900:53.8',    '1481673600:1805:53.4',    '1481760000:1714:50.9',    '1481846400:1628:44.7',    '1481932800:1546:32.1',    '1482019200:1468:30.3',    '1482105600:1394:21.4',    '1482192000:1324:22.1',    '1482278400:1257:22.1',    '1482364800:1194:23.1',    '1482451200:1134:24.3',    '1482537600:1110:23.7',    '1482624000:1108:25.1',    '1482796800:1123:25.5',    '1482883200:1133:26.1',    '1482969600:1118:27.4',    '1483056000:1102:29.3',    '1483142400:1055:21.2',    '1483228800:1040:26.2',    '1483315200:1026:28.7',    '1483401600:1026:27.7',    '1483488000:1027:28.1',    '1483574400:1031:27.2',    '1483660800:1059:25.0',    '1483747200:1068:25.5',    '1483833600:1074:25.0',    '1483920000:1096:26.1',    '1484006400:1148:20.9',    '1484092800:1204:23.1',    '1484179200:1265:23.1',    '1484265600:1321:24.2',    '1484352000:1352:29.1',    '1484438400:1314:28.8',    '1484524800:1273:32.2',    '1484611200:1212:31.2',    '1484697600:1181:30.1',    '1484784000:1181:30.6',    '1484870400:1181:29.7',    '1484956800:1163:26.4',    '1485043200:1157:26.4',    '1485129600:1159:23.8',    '1485216000:1157:25.9',    '1485302400:1151:25.0',    '1485388800:1134:24.2',    '1485475200:1138:23.8',    '1485561600:1132:24.9',    '1485648000:1147:27.1',    '1485734400:1147:24.5',    '1485734400:1147:25.2',    '1485820800:1121:27.0',    '1485907200:1087:27.5',    '1486080000:1103:27.8',    '1486166400:1111:27.2',    '1486252800:1117:26.6',    '1486425600:1139:28.7',    '1486598400:1130:27.6',    '1486684800:1120:28.0',    '1486857600:1068:26.3',    '1486944000:1067:29.1',    '1487030400:1083:30.0',    '1487203200:1094:32.0',    '1487289600:1112:35.0',    '1487376000:1094:41.9',    '1487462400:1082:53.0',    '1487548800:1055:48.3',    '1487635200:1034:47.7',    '1487721600:1037:47.5',    '1487894400:1075:43.3',    '1487980800:1075:36.3',    '1488067200:1071:25.3',    '1488153600:1071:27.4',    '1488240000:1074:24.3',    '1488326400:1072:24.8',    '1488499200:1075:24.1',    '1488585600:1077:24.7',    '1488758400:1088:23.2',    '1488931200:1085:24.1',    '1489017600:1088:26.1',    '1489190400:1086:25.4',    '1489363200:1063:24.1',    '1489449600:1077:22.4',    '1489622400:1091:23.2',    '1489795200:1115:23.0',    '1489968000:1084:20.3',    '1490140800:1107:17.7',    '1490313600:1082:20.1',    '1490400000:1115:21.1',    '1490572800:1185:20.4',    '1490659200:1131:23.5',    '1490745600:1131:26.5',    '1490918400:1117:26.5',    '1491091200:1137:25.2',    '1491264000:1126:22.5',    '1491350400:1116:22.6',    '1491436800:1105:24.8',    '1491609600:1111:21.6',    '1491696000:1114:23.2',    '1491782400:1125:22.4',    '1491868800:1135:22.4',    '1492041600:1130:20.6',    '1492214400:1163:24.5',    '1492387200:1202:22.6',    '1492473600:1212:20.2',    '1492473600:1212:18.0',    '1492646400:1260:19.7',    '1492819200:1275:16.7',    '1492992000:1262:19.5',    '1493078400:1257:23.1',    '1493251200:1281:27.6',    '1493424000:1303:31.3',    '1493596800:1250:32.3',    '1493769600:1219:30.5',    '1493856000:1209:29.2',    '1494028800:1220:26.1',    '1494201600:1191:21.5',    '1494374400:1216:26.6',    '1494374400:1216:25.6',    '1494460800:1241:22.6',    '1494547200:1241:24.0',    '1494633600:1260:25.4',    '1494806400:1235:19.5',    '1494892800:1221:22.9',    '1495065600:1247:23.8',    '1495152000:1245:29.5',    '1495238400:1236:37.0',    '1495324800:1247:44.1',    '1495411200:1202:42.5',    '1495584000:1132:43.6',    '1495670400:1137:46.3',    '1495843200:1145:31.7',    '1495929600:1140:23.8',    '1496016000:1158:22.9',    '1496188800:1122:22.6',    '1496275200:1129:23.8',    '1496448000:1127:24.8',    '1496534400:1088:26.0',    '1496620800:1052:19.8',    '1496793600:1031:21.8',    '1496880000:1019:23.0',    '1497052800:1011:23.3',    '1497139200:1031:23.4',    '1497225600:1056:23.6',    '1497312000:1053:28.1',    '1497484800:1065:27.1',    '1497657600:1045:27.9',    '1497830400:1037:25.9',    '1497916800:1032:24.5',    '1498003200:1026:21.7',    '1498089600:1033:25.5',    '1498262400:1034:25.1',    '1498348800:1031:26.3',    '1498521600:1025:21.9',    '1498694400:1049:24.1',    '1498867200:1063:24.7',    '1498953600:1057:24.1',    '1499040000:1057:25.0',    '1499126400:1015:25.5',    '1499299200:1025:28.4',    '1499472000:1040:28.3',    '1499644800:1051:23.5',    '1499817600:1066:23.9',    '1499990400:1082:23.6',    '1500076800:1104:23.9',    '1500249600:1136:26.1',    '1500422400:1172:28.7',    '1500595200:1143:29.1',    '1500768000:1108:28.2',    '1500940800:1138:26.8',    '1501027200:1177:26.8',    '1501200000:1160:27.3',    '1501372800:1186:25.3',    '1501459200:1220:20.6',    '1501632000:1215:17.7',    '1501804800:1214:19.6',    '1501891200:1245:20.7',    '1502064000:1227:23.5',    '1502236800:1222:26.1',    '1502409600:1230:25.9',    '1502496000:1260:22.4',    '1502668800:1274:24.1',    '1502755200:1271:24.0',    '1502928000:1322:26.7',    '1503100800:1332:25.7',    '1503187200:1301:29.9',    '1503360000:1274:25.0',    '1503446400:1275:25.9',    '1503619200:1229:19.1',    '1503792000:1228:19.4',    '1503878400:1243:23.3',    '1504051200:1277:21.1',    '1504224000:1319:22.8',    '1504396800:1308:23.2',    '1504396800:1308',    '1504483200:1318:17.8',    '1504569600:1316:21.8',    '1504742400:1319:21.7',    '1504915200:1264:21.5',    '1505088000:1247:22.5',    '1505174400:1244:26.1',    '1505347200:1240:27.8',    '1505520000:1250:38.9',    '1505606400:1283:46.4',    '1505692800:1309:46.0',    '1505779200:1263:44.3',    '1506211200:1237:24.2',    '1506384000:1263:21.1',    '1506470400:1277:24.8',    '1506643200:1293:24.4',    '1506729600:1276:25.6',    '1506816000:1291:24.5',    '1506988800:1362:25.2',    '1506988800:1362:22.8',    '1507161600:1347:23.2',    '1507248000:1348:24.2',    '1507420800:1326:20.6',    '1507593600:1329:21.3',    '1507766400:1381:23.6',    '1507939200:1411:21.9',    '1508025600:1431:22.7',    '1508198400:1391:20.4',    '1508284800:1393:23.4',    '1508457600:1407:23.2',    '1508544000:1405:24.0',    '1508716800:1377:24.9',    '1508889600:1399:22.9',    '1508976000:1394:23.9',    '1509062400:1388:23.6',    '1509235200:1465:24.8',    '1509321600:1465:20.9',    '1509494400:1565:22.1',    '1509667200:1583:22.3',    '1509840000:1527:19.8',    '1509926400:1508:14.4',    '1510099200:1501:17.0',    '1510272000:1455:15.6',    '1510444800:1438:15.4',    '1510531200:1423:17.2',    '1510704000:1359:17.6',    '1510876800:1375:18.2',    '1511049600:1487:19.1',    '1511136000:1533:18.0',    '1511308800:1510:20.4',    '1511395200:1493:24.3',    '1511568000:1379:20.3',    '1511654400:1353:21.8',    '1511740800:1294:18.7',    '1511913600:1370:23.2',    '1512000000:1425:23.0',    '1512172800:1457:24.4',    '1512259200:1472:26.8',    '1512345600:1477:23.5',    '1512518400:1472:25.1',    '1512691200:1487:24.4',    '1512864000:1467:24.2',    '1513036800:1460:22.9',    '1513209600:1504:23.8',    '1513382400:1550:21.7',    '1513468800:1571:23.2',    '1513641600:1580:24.3',    '1513814400:1583:22.5',    '1513987200:1538:22.8',    '1514073600:1525:21.4',    '1514246400:1566:20.3',    '1514419200:1536:21.0',    '1514505600:1504:23.0',    '1514678400:1495:23.1',    '1514851200:1483:24.3',    '1515024000:1551:28.0',    '1515196800:1711:40.8',    '1515283200:1722:60.6',    '1515369600:1635:64.1',    '1515456000:1553:68.1',    '1515542400:1475:65.3',    '1515628800:1401:57.6',    '1515715200:1330:61.6',    '1515801600:1279:56.9',    '1515888000:1252:43.8',    '1515974400:1253:33.7',    '1516060800:1259:33.5',    '1516147200:1265:33.1',    '1516233600:1267:33.5',    '1516320000:1264:31.3',    '1516406400:1258:23.9',    '1516579200:1220:28.8',    '1516665600:1200:20.5' }