Module:Exchange/Earth talisman/Data

return { '1211241600:223',   '1211328000:202',    '1211414400:178',    '1211500800:160',    '1211587200:154',    '1211673600:154',    '1211760000:175',    '1211846400:175',    '1211932800:162',    '1212019200:162',    '1212105600:178',    '1212192000:178',    '1212278400:189',    '1212364800:194',    '1212451200:196',    '1212537600:200',    '1212624000:182',    '1212710400:176',    '1212796800:172',    '1212883200:180',    '1212969600:169',    '1213056000:169',    '1213142400:163',    '1213228800:158',    '1213315200:153',    '1213401600:154',    '1213488000:152',    '1213574400:152',    '1213660800:152',    '1213747200:147',    '1213833600:138',    '1213920000:141',    '1214006400:141',    '1214092800:148',    '1214179200:160',    '1214265600:160',    '1214352000:168',    '1214438400:172',    '1214524800:175',    '1214611200:174',    '1214697600:171',    '1214784000:167',    '1214870400:164',    '1214956800:163',    '1215043200:163',    '1215129600:159',    '1215216000:157',    '1215302400:154',    '1215388800:159',    '1215475200:161',    '1215561600:164',    '1215648000:164',    '1215734400:166',    '1215820800:166',    '1215907200:173',    '1215993600:171',    '1216080000:171',    '1216166400:170',    '1216252800:166',    '1216339200:161',    '1216425600:166',    '1216512000:165',    '1216598400:167',    '1216684800:171',    '1216771200:168',    '1216857600:166',    '1216944000:166',    '1217030400:166',    '1217116800:165',    '1217203200:172',    '1217289600:179',    '1217376000:181',    '1217462400:185',    '1217548800:185',    '1217635200:183',    '1217721600:180',    '1217808000:171',    '1217894400:166',    '1217980800:166',    '1218067200:168',    '1218153600:174',    '1218240000:181',    '1218326400:190',    '1218412800:200',    '1218499200:206',    '1218585600:216',    '1218672000:227',    '1218758400:238',    '1218844800:249',    '1218931200:261',    '1219017600:288',    '1219104000:302',    '1219190400:318',    '1219276800:318',    '1219363200:331',    '1219449600:361',    '1219536000:361',    '1219622400:379',    '1219708800:373',    '1219795200:361',    '1219881600:359',    '1219968000:343',    '1220054400:311',    '1220140800:296',    '1220227200:296',    '1220313600:294',    '1220400000:297',    '1220486400:326',    '1220572800:339',    '1220659200:339',    '1220745600:330',    '1220832000:325',    '1220918400:325',    '1221004800:322',    '1221091200:329',    '1221177600:337',    '1221264000:332',    '1221350400:312',    '1221436800:300',    '1221523200:300',    '1221609600:299',    '1221696000:311',    '1221782400:325',    '1221868800:337',    '1221955200:337',    '1222041600:340',    '1222128000:348',    '1222214400:366',    '1222300800:383',    '1222387200:393',    '1222473600:428',    '1222560000:428',    '1222646400:448',    '1222732800:469',    '1222819200:488',    '1222905600:510',    '1222992000:535',    '1223078400:589',    '1223164800:589',    '1223251200:649',    '1223337600:678',    '1223424000:705',    '1223510400:705',    '1223596800:711',    '1223683200:682',    '1223769600:647',    '1223856000:631',    '1223942400:628',    '1224028800:634',    '1224115200:641',    '1224201600:640',    '1224288000:609',    '1224374400:625',    '1224460800:625',    '1224547200:642',    '1224633600:656',    '1224720000:698',    '1224806400:698',    '1224892800:739',    '1224979200:739',    '1225065600:759',    '1225152000:790',    '1225238400:812',    '1225324800:848',    '1225411200:884',    '1225497600:914',    '1225584000:835',    '1225670400:753',    '1225756800:715',    '1225843200:715',    '1225929600:679',    '1226016000:645',    '1226102400:612',    '1226188800:582',    '1226275200:556',    '1226361600:552',    '1226448000:524',    '1226534400:499',    '1226620800:474',    '1226707200:450',    '1226793600:405',    '1226880000:384',    '1226966400:364',    '1227052800:364',    '1227139200:345',    '1227225600:316',    '1227312000:316',    '1227398400:300',    '1227484800:280',    '1227571200:266',    '1227657600:266',    '1227744000:253',    '1227830400:254',    '1227916800:254',    '1228003200:265',    '1228089600:278',    '1228176000:291',    '1228262400:304',    '1228348800:316',    '1228435200:327',    '1228521600:343',    '1228608000:360',    '1228694400:363',    '1228780800:363',    '1228867200:349',    '1228953600:325',    '1229040000:325',    '1229126400:313',    '1229212800:299',    '1229299200:291',    '1229385600:299',    '1229472000:305',    '1229558400:298',    '1229644800:297',    '1229731200:297',    '1229817600:292',    '1229904000:283',    '1229990400:281',    '1230076800:272',    '1230163200:272',    '1230249600:258',    '1230336000:258',    '1230422400:270',    '1230508800:270',    '1230595200:278',    '1230681600:277',    '1230768000:277',    '1230854400:289',    '1230940800:296',    '1231027200:293',    '1231113600:292',    '1231200000:289',    '1231286400:284',    '1231372800:279',    '1231459200:282',    '1231545600:303',    '1231632000:303',    '1231718400:296',    '1231804800:299',    '1231891200:299',    '1231977600:310',    '1232064000:326',    '1232150400:327',    '1232236800:316',    '1232323200:316',    '1232409600:310',    '1232496000:307',    '1232582400:307',    '1232668800:318',    '1232755200:318',    '1232841600:325',    '1232928000:325',    '1233014400:329',    '1233100800:328',    '1233187200:328',    '1233273600:339',    '1233360000:346',    '1233446400:359',    '1233532800:359',    '1233619200:370',    '1233705600:386',    '1233792000:414',    '1233878400:432',    '1233964800:452',    '1234051200:452',    '1234137600:472',    '1234224000:520',    '1234310400:520',    '1234396800:546',    '1234483200:573',    '1234569600:601',    '1234656000:631',    '1234742400:661',    '1234828800:618',    '1234915200:618',    '1235001600:558',    '1235088000:558',    '1235174400:503',    '1235260800:503',    '1235347200:477',    '1235433600:453',    '1235520000:430',    '1235606400:409',    '1235692800:378',    '1235779200:395',    '1235865600:412',    '1235952000:432',    '1236038400:454',    '1236124800:475',    '1236211200:475',    '1236297600:496',    '1236384000:503',    '1236470400:483',    '1236556800:437',    '1236643200:421',    '1236729600:421',    '1236816000:416',    '1236902400:401',    '1236988800:401',    '1237075200:420',    '1237161600:441',    '1237248000:446',    '1237334400:436',    '1237420800:452',    '1237507200:473',    '1237593600:497',    '1237680000:517',    '1237766400:534',    '1237852800:493',    '1237939200:473',    '1238025600:460',    '1238112000:400',    '1238198400:400',    '1238284800:403',    '1238371200:420',    '1238457600:440',    '1238544000:443',    '1238630400:418',    '1238716800:418',    '1238803200:412',    '1238889600:433',    '1238976000:433',    '1239062400:433',    '1239148800:435',    '1239235200:430',    '1239321600:422',    '1239408000:439',    '1239494400:441',    '1239580800:439',    '1239667200:439',    '1239753600:449',    '1239840000:457',    '1239926400:457',    '1240012800:455',    '1240099200:443',    '1240185600:443',    '1240272000:436',    '1240358400:440',    '1240444800:440',    '1240531200:443',    '1240617600:462',    '1240704000:483',    '1240790400:507',    '1240876800:558',    '1240963200:574',    '1241049600:587',    '1241136000:587',    '1241222400:599',    '1241308800:650',    '1241395200:650',    '1241481600:666',    '1241568000:699',    '1241654400:731',    '1241740800:793',    '1241827200:793',    '1241913600:782',    '1242000000:742',    '1242086400:673',    '1242172800:613',    '1242259200:554',    '1242345600:573',    '1242432000:573',    '1242518400:582',    '1242604800:594',    '1242691200:606',    '1242777600:624',    '1242864000:655',    '1242950400:686',    '1243036800:665',    '1243123200:634',    '1243209600:608',    '1243296000:583',    '1243382400:583',    '1243468800:604',    '1243555200:604',    '1243641600:630',    '1243728000:590',    '1243814400:567',    '1243900800:566',    '1243987200:566',    '1244073600:578',    '1244160000:573',    '1244246400:573',    '1244332800:566',    '1244419200:580',    '1244505600:563',    '1244592000:554',    '1244678400:565',    '1244764800:572',    '1244851200:572',    '1244937600:569',    '1245024000:549',    '1245110400:559',    '1245196800:563',    '1245283200:588',    '1245369600:588',    '1245456000:609',    '1245542400:627',    '1245628800:653',    '1245715200:683',    '1245801600:745',    '1245888000:780',    '1245974400:780',    '1246060800:798',    '1246147200:875',    '1246233600:875',    '1246320000:898',    '1246406400:934',    '1246492800:928',    '1246579200:863',    '1246665600:802',    '1246752000:802',    '1246838400:777',    '1246924800:821',    '1247011200:805',    '1247097600:805',    '1247184000:790',    '1247270400:829',    '1247356800:829',    '1247443200:870',    '1247529600:903',    '1247616000:909',    '1247702400:841',    '1247788800:805',    '1247875200:765',    '1247961600:799',    '1248048000:799',    '1248134400:806',    '1248220800:796',    '1248307200:796',    '1248393600:802',    '1248480000:830',    '1248566400:870',    '1248652800:945',    '1248739200:945',    '1248825600:1041',    '1248912000:1041',    '1248998400:1092',    '1249084800:1146',    '1249171200:1202',    '1249257600:1261',    '1249344000:1323',    '1249430400:1389',    '1249516800:1456',    '1249603200:1529',    '1249689600:1605',    '1249776000:1684',    '1249862400:1768',    '1249948800:1854',    '1250035200:1942',    '1250121600:2039',    '1250208000:2139',    '1250294400:2243',    '1250380800:2465',    '1250467200:2465',    '1250553600:2713',    '1250640000:2847',    '1250726400:2847',    '1250812800:2698',    '1250899200:2698',    '1250985600:2573',    '1251072000:2444',    '1251158400:2204',    '1251244800:2204',    '1251331200:1988',    '1251417600:1988',    '1251504000:1894',    '1251590400:1799',    '1251676800:1711',    '1251763200:1753',    '1251849600:1856',    '1251936000:1948',    '1252022400:1948',    '1252108800:2035',    '1252195200:2132',    '1252281600:2300',    '1252368000:2300',    '1252454400:2406',    '1252540800:2520',    '1252627200:2619',    '1252713600:2606',    '1252800000:2733',    '1252886400:3001',    '1252972800:3308',    '1253059200:3603',    '1253145600:3921',    '1253232000:3921',    '1253318400:4053',    '1253404800:4235',    '1253491200:4447',    '1253577600:4818',    '1253664000:5038',    '1253750400:5240',    '1253836800:5226',    '1253923200:5226',    '1254009600:4964',    '1254096000:4486',    '1254182400:4486',    '1254268800:4073',    '1254355200:4073',    '1254441600:3678',    '1254528000:3678',    '1254614400:3494',    '1254700800:3054',    '1254787200:3054',    '1254873600:3035',    '1254960000:3004',    '1255046400:3061',    '1255132800:2906',    '1255219200:2698',    '1255305600:2698',    '1255392000:2672',    '1255478400:2672',    '1255564800:2828',    '1255651200:2884',    '1255737600:2884',    '1255824000:3124',    '1255910400:3281',    '1255996800:3441',    '1256083200:3519',    '1256169600:3664',    '1256256000:3482',    '1256342400:3307',    '1256428800:3021',    '1256515200:2741',    '1256601600:2467',    '1256688000:2184',    '1256774400:2074',    '1256860800:2063',    '1256947200:2207',    '1257033600:2311',    '1257120000:2376',    '1257206400:2439',    '1257292800:2538',    '1257379200:2640',    '1257465600:2640',    '1257552000:2802',    '1257638400:2802',    '1257724800:2517',    '1257811200:2221',    '1257897600:2192',    '1257984000:2192',    '1258070400:2301',    '1258156800:2343',    '1258243200:2323',    '1258329600:2264',    '1258416000:2301',    '1258502400:2381',    '1258588800:2381',    '1258675200:2458',    '1258761600:2656',    '1258848000:2778',    '1258934400:2908',    '1259020800:2999',    '1259107200:3148',    '1259193600:3282',    '1259280000:3224',    '1259366400:3062',    '1259452800:2910',    '1259539200:2495',    '1259625600:2495',    '1259712000:2370',    '1259798400:2251',    '1259884800:2309',    '1259971200:2309',    '1260057600:2254',    '1260144000:2225',    '1260230400:2225',    '1260316800:2254',    '1260403200:2368',    '1260489600:2368',    '1260576000:2312',    '1260662400:2322',    '1260748800:2364',    '1260835200:2400',    '1260921600:2384',    '1261008000:2580',    '1261094400:2580',    '1261180800:2709',    '1261267200:2661',    '1261353600:2400',    '1261440000:2400',    '1261526400:2305',    '1261612800:2383',    '1261699200:2503',    '1261785600:2688',    '1261872000:2619',    '1261958400:2619',    '1262044800:2365',    '1262131200:2365',    '1262217600:2419',    '1262304000:2367',    '1262390400:2294',    '1262476800:2311',    '1262563200:2278',    '1262649600:2262',    '1262736000:2262',    '1262822400:2286',    '1262908800:2297',    '1262995200:2254',    '1263081600:2237',    '1263168000:2237',    '1263254400:2283',    '1263340800:2283',    '1263427200:2322',    '1263513600:2322',    '1263600000:2510',    '1263686400:2437',    '1263772800:2437',    '1263859200:2209',    '1263945600:2209',    '1264032000:2270',    '1264118400:2299',    '1264204800:2299',    '1264291200:2288',    '1264377600:2288',    '1264464000:2357',    '1264550400:2456',    '1264636800:2575',    '1264723200:2442',    '1264809600:2322',    '1264896000:2252',    '1264982400:2343',    '1265068800:2343',    '1265155200:2341',    '1265241600:2341',    '1265328000:2325',    '1265414400:2303',    '1265500800:2309',    '1265587200:2339',    '1265673600:2339',    '1265760000:2354',    '1265846400:2366',    '1265932800:2423',    '1266019200:2423',    '1266105600:2428',    '1266192000:2486',    '1266278400:2486',    '1266364800:2611',    '1266451200:2750',    '1266537600:2613',    '1266624000:2613',    '1266710400:2508',    '1266796800:2408',    '1266883200:2408',    '1266969600:2500',    '1267056000:2488',    '1267142400:2609',    '1267228800:2609',    '1267315200:2737',    '1267401600:2872',    '1267488000:3016',    '1267574400:3167',    '1267660800:3493',    '1267747200:3493',    '1267833600:3668',    '1267920000:3852',    '1268006400:3795',    '1268092800:3605',    '1268179200:3428',    '1268265600:3256',    '1268352000:3111',    '1268438400:3137',    '1268524800:3009',    '1268611200:3109',    '1268697600:3109',    '1268784000:3262',    '1268870400:3366',    '1268956800:3492',    '1269043200:3350',    '1269129600:3186',    '1269216000:3435',    '1269302400:3604',    '1269388800:3604',    '1269475200:3928',    '1269561600:4121',    '1269648000:4121',    '1269734400:4325',    '1269820800:4520',    '1269907200:4474',    '1269993600:4262',    '1270080000:4114',    '1270166400:4037',    '1270252800:4189',    '1270339200:4398',    '1270425600:4617',    '1270512000:5089',    '1270598400:5089',    '1270684800:5344',    '1270771200:5893',    '1270857600:5893',    '1270944000:6188',    '1271030400:6498',    '1271116800:7165',    '1271203200:7165',    '1271289600:7523',    '1271376000:7262',    '1271462400:7262',    '1271548800:6633',    '1271635200:6367',    '1271721600:6367',    '1271808000:5782',    '1271894400:5782',    '1271980800:5226',    '1272067200:5226',    '1272153600:4998',    '1272240000:4749',    '1272326400:4511',    '1272412800:4070',    '1272499200:4070',    '1272585600:3866',    '1272672000:3672',    '1272758400:3488',    '1272844800:3147',    '1272931200:3147',    '1273017600:2839',    '1273104000:2839',    '1273190400:2562',    '1273276800:2562',    '1273363200:2311',    '1273449600:2311',    '1273536000:2225',    '1273622400:2330',    '1273708800:2326',    '1273795200:2261',    '1273881600:2208',    '1273968000:2225',    '1274054400:2291',    '1274140800:2326',    '1274227200:2212',    '1274313600:2212',    '1274400000:2261',    '1274486400:2281',    '1274572800:2313',    '1274659200:2331',    '1274745600:2346',    '1274832000:2123',    '1274918400:2123',    '1275004800:2065',    '1275091200:2105',    '1275177600:2037',    '1275264000:2031',    '1275350400:2004',    '1275436800:1956',    '1275523200:1956',    '1275609600:1934',    '1275696000:1989',    '1275782400:1969',    '1275868800:2015',    '1275955200:2005',    '1276041600:2020',    '1276128000:2016',    '1276214400:1950',    '1276300800:1950',    '1276387200:1944',    '1276473600:1957',    '1276560000:2035',    '1276646400:2020',    '1276732800:2020',    '1276819200:1928',    '1276905600:1928',    '1276992000:1884',    '1277078400:1879',    '1277164800:1939',    '1277251200:1939',    '1277337600:2013',    '1277424000:2013',    '1277510400:1960',    '1277596800:1868',    '1277683200:1898',    '1277769600:1836',    '1277856000:1843',    '1277942400:1843',    '1278028800:1919',    '1278115200:1948',    '1278201600:1894',    '1278288000:1897',    '1278374400:1897',    '1278460800:1910',    '1278547200:2039',    '1278633600:1973',    '1278720000:1973',    '1278806400:1928',    '1278892800:1977',    '1278979200:1929',    '1279065600:1929',    '1279152000:1838',    '1279238400:1838',    '1279324800:1903',    '1279411200:1912',    '1279497600:1818',    '1279584000:1748',    '1279670400:1748',    '1279756800:1767',    '1279843200:1801',    '1279929600:1801',    '1280016000:1772',    '1280102400:1741',    '1280188800:1783',    '1280275200:1781',    '1280361600:1747',    '1280448000:1747',    '1280534400:1696',    '1280620800:1699',    '1280707200:1686',    '1280793600:1686',    '1280880000:1693',    '1280966400:1659',    '1281052800:1602',    '1281139200:1529',    '1281225600:1452',    '1281312000:1386',    '1281398400:1359',    '1281484800:1493',    '1281571200:1493',    '1281657600:1541',    '1281744000:1528',    '1281830400:1451',    '1281916800:1458',    '1282003200:1437',    '1282089600:1437',    '1282176000:1296',    '1282262400:1296',    '1282348800:1294',    '1282435200:1359',    '1282521600:1414',    '1282608000:1471',    '1282694400:1456',    '1282780800:1315',    '1282867200:1249',    '1282953600:1249',    '1283040000:1186',    '1283126400:1190',    '1283212800:1198',    '1283299200:1198',    '1283385600:1186',    '1283472000:1156',    '1283558400:1193',    '1283644800:1309',    '1283731200:1309',    '1283817600:1343',    '1283904000:1343',    '1283990400:1275',    '1284076800:1227',    '1284163200:1218',    '1284249600:1230',    '1284336000:1252',    '1284422400:1322',    '1284508800:1322',    '1284595200:1306',    '1284681600:1308',    '1284768000:1285',    '1284854400:1285',    '1284940800:1369',    '1285027200:1369',    '1285113600:1321',    '1285200000:1321',    '1285286400:1329',    '1285372800:1384',    '1285459200:1406',    '1285545600:1360',    '1285632000:1363',    '1285718400:1363',    '1285804800:1410',    '1285891200:1410',    '1285977600:1394',    '1286064000:1419',    '1286150400:1463',    '1286236800:1516',    '1286323200:1542',    '1286409600:1555',    '1286496000:1440',    '1286582400:1440',    '1286668800:1487',    '1286755200:1454',    '1286841600:1454',    '1286928000:1474',    '1287014400:1536',    '1287100800:1625',    '1287187200:1625',    '1287273600:1702',    '1287360000:1788',    '1287446400:1950',    '1287532800:1950',    '1287619200:1850',    '1287705600:1850',    '1287792000:1757',    '1287878400:1648',    '1287964800:1711',    '1288051200:1711',    '1288137600:1768',    '1288224000:1712',    '1288310400:1696',    '1288396800:1717',    '1288483200:1730',    '1288569600:1730',    '1288656000:1730',    '1288742400:1762',    '1288828800:1851',    '1288915200:1933',    '1289088000:2061',    '1289174400:1911',    '1289260800:1954',    '1289347200:1954',    '1289433600:2006',    '1289520000:2048',    '1289606400:2131',    '1289692800:2162',    '1289779200:1955',    '1289865600:1955',    '1289952000:1903',    '1290038400:1903',    '1290124800:1978',    '1290211200:2047',    '1290297600:1886',    '1290384000:1886',    '1290470400:1794',    '1290556800:1712',    '1290643200:1626',    '1290729600:1544',    '1290816000:1466',    '1290902400:1322',    '1290988800:1322',    '1291075200:1255',    '1291161600:1135',    '1291248000:1110',    '1291334400:1110',    '1291420800:1077',    '1291507200:1107',    '1291593600:1195',    '1291680000:1195',    '1291766400:1308',    '1291852800:1301',    '1291939200:1301',    '1292025600:1235',    '1292112000:1173',    '1292198400:1114',    '1292284800:1060',    '1292371200:1010',    '1292457600:991',    '1292544000:1016',    '1292630400:1016',    '1292716800:935',    '1292803200:935',    '1292889600:899',    '1292976000:817',    '1293062400:776',    '1293148800:739',    '1293235200:739',    '1293321600:702',    '1293408000:668',    '1293494400:634',    '1293580800:603',    '1293667200:572',    '1293753600:543',    '1293926400:515',    '1294012800:489',    '1294185600:441',    '1294358400:402',    '1294531200:371',    '1294617600:354',    '1294704000:360',    '1294790400:371',    '1294876800:388',    '1294963200:375',    '1295136000:368',    '1295222400:376',    '1295395200:363',    '1295568000:332',    '1295654400:347',    '1295827200:328',    '1296000000:322',    '1296086400:325',    '1296172800:320',    '1296259200:319',    '1296345600:342',    '1296432000:306',    '1296604800:298',    '1296691200:283',    '1296777600:268',    '1296950400:241',    '1297036800:228',    '1297123200:205',    '1297209600:205',    '1297382400:184',    '1297555200:165',    '1297641600:156',    '1297728000:144',    '1297814400:144',    '1297987200:116',    '1298160000:103',    '1298246400:102',    '1298505600:121',    '1298592000:127',    '1298678400:134',    '1298764800:141',    '1298851200:156',    '1299024000:167',    '1299110400:194',    '1299196800:194',    '1299283200:204',    '1299369600:215',    '1299456000:223',    '1299628800:242',    '1299801600:234',    '1299974400:248',    '1300060800:254',    '1300147200:257',    '1300233600:257',    '1300320000:258',    '1300492800:248',    '1300665600:235',    '1300752000:213',    '1301011200:203',    '1301184000:182',    '1301270400:154',    '1301443200:155',    '1301529600:153',    '1301702400:161',    '1301788800:169',    '1301875200:176',    '1302048000:177',    '1302134400:190',    '1302307200:212',    '1302393600:219',    '1302566400:225',    '1302739200:238',    '1302912000:238',    '1302998400:232',    '1303084800:227',    '1303257600:237',    '1303344000:238',    '1303430400:237',    '1303516800:242',    '1303603200:248',    '1303689600:254',    '1303776000:244',    '1303862400:234',    '1304035200:237',    '1304121600:245',    '1304208000:248',    '1304294400:250',    '1304380800:243',    '1304467200:230',    '1304640000:177',    '1304812800:169',    '1304899200:160',    '1304985600:152',    '1305158400:158',    '1305244800:165',    '1305417600:172',    '1305504000:167',    '1305676800:172',    '1305849600:176',    '1305936000:185',    '1306022400:185',    '1306281600:197',    '1306368000:194',    '1306454400:204',    '1306540800:215',    '1306627200:225',    '1306713600:234',    '1306800000:241',    '1306886400:245',    '1307059200:252',    '1307232000:259',    '1307318400:261',    '1307404800:263',    '1307491200:262',    '1307664000:248',    '1307750400:239',    '1307836800:246',    '1307923200:257',    '1308096000:269',    '1308268800:268',    '1308355200:272',    '1308441600:264',    '1308528000:263',    '1308700800:271',    '1308873600:274',    '1308960000:281',    '1309046400:284',    '1309132800:286',    '1309305600:278',    '1309478400:296',    '1309564800:298',    '1309651200:304',    '1309737600:306',    '1309910400:315',    '1310083200:308',    '1310169600:306',    '1310256000:290',    '1310342400:282',    '1310515200:257',    '1310688000:243',    '1310860800:229',    '1310947200:223',    '1311120000:217',    '1311292800:208',    '1311379200:207',    '1311465600:208',    '1311552000:206',    '1311724800:208',    '1311897600:220',    '1311984000:228',    '1312070400:232',    '1312156800:241',    '1312329600:253',    '1312502400:261',    '1312675200:281',    '1312761600:296',    '1312934400:315',    '1313020800:310',    '1313193600:312',    '1313625600:306',    '1313884800:299',    '1314144000:322',    '1314316800:336',    '1314489600:342',    '1314576000:338',    '1314748800:364',    '1314921600:392',    '1315008000:409',    '1315094400:410',    '1315180800:429',    '1315353600:447',    '1315526400:425',    '1315612800:420',    '1315699200:433',    '1315785600:444',    '1315958400:456',    '1316044800:435',    '1316131200:415',    '1316304000:355',    '1316563200:341',    '1316736000:335',    '1316908800:352',    '1316995200:353',    '1317081600:381',    '1317340800:412',    '1317427200:396',    '1317513600:396',    '1317600000:376',    '1317772800:373',    '1317945600:352',    '1318118400:333',    '1318204800:334',    '1318291200:329',    '1318377600:332',    '1318550400:355',    '1318723200:351',    '1318809600:356',    '1319155200:330',    '1319328000:318',    '1319414400:321',    '1319587200:346',    '1319760000:347',    '1319932800:355',    '1320019200:364',    '1320192000:369',    '1320278400:369',    '1320364800:366',    '1320451200:374',    '1320537600:386',    '1320624000:390',    '1320796800:414',    '1320969600:402',    '1321142400:425',    '1321401600:398',    '1321488000:428',    '1321660800:453',    '1321833600:470',    '1322092800:553',    '1322179200:553',    '1322265600:608',    '1322438400:615',    '1322524800:602',    '1322611200:595',    '1322784000:583',    '1322956800:569',    '1323043200:554',    '1323129600:576',    '1323216000:598',    '1323302400:603',    '1323388800:627',    '1323475200:630',    '1323561600:653',    '1323648000:640',    '1323734400:646',    '1323820800:658',    '1323907200:665',    '1323993600:682',    '1324080000:697',    '1324166400:710',    '1324252800:718',    '1324339200:712',    '1324425600:708',    '1324512000:693',    '1324598400:684',    '1324684800:681',    '1324771200:668',    '1324857600:670',    '1324944000:672',    '1325030400:647',    '1325116800:658',    '1325203200:646',    '1325289600:656',    '1325376000:665',    '1325462400:670',    '1325548800:662',    '1325635200:672',    '1325721600:681',    '1325808000:661',    '1325894400:627',    '1325980800:619',    '1326067200:602',    '1326153600:606',    '1326240000:603',    '1326326400:610',    '1326412800:611',    '1326499200:618',    '1326585600:611',    '1326672000:624',    '1326758400:616',    '1326844800:608',    '1326931200:611',    '1327017600:594',    '1327104000:606',    '1327190400:621',    '1327276800:628',    '1327363200:644',    '1327449600:660',    '1327536000:675',    '1327622400:681',    '1327708800:695',    '1327795200:720',    '1327881600:747',    '1327968000:773',    '1328054400:789',    '1328140800:811',    '1328227200:803',    '1328313600:826',    '1328400000:828',    '1328486400:807',    '1328572800:794',    '1328659200:805',    '1328745600:830',    '1328832000:836',    '1328918400:800',    '1329004800:800',    '1329091200:801',    '1329177600:801',    '1329264000:785',    '1329350400:794',    '1329436800:816',    '1329523200:853',    '1329609600:804',    '1329696000:836',    '1329782400:833',    '1329868800:804',    '1329955200:813',    '1330041600:854',    '1330128000:893',    '1330214400:924',    '1330300800:945',    '1330387200:959',    '1330473600:978',    '1330560000:999',    '1330646400:1043',    '1330732800:1051',    '1330819200:1060',    '1330905600:1061',    '1330992000:1022',    '1331078400:1034',    '1331164800:1048',    '1331251200:1047',    '1331337600:1053',    '1331424000:1058',    '1331510400:1073',    '1331596800:1086',    '1331683200:1100',    '1331769600:1133',    '1331856000:1185',    '1331942400:1209',    '1332028800:1267',    '1332115200:1331',    '1332201600:1355',    '1332288000:1305',    '1332374400:1241',    '1332460800:1189',    '1332547200:1137',    '1332633600:1085',    '1332720000:1033',    '1332806400:981',    '1332892800:950',    '1332979200:973',    '1333065600:1005',    '1333152000:1015',    '1333238400:1010',    '1333324800:1009',    '1333411200:960',    '1333497600:912',    '1333584000:866',    '1333670400:822',    '1333756800:785',    '1333843200:785',    '1333929600:793',    '1334016000:831',    '1334102400:869',    '1334188800:889',    '1334275200:917',    '1334361600:923',    '1334448000:950',    '1334534400:955',    '1334620800:990',    '1334707200:1014',    '1334793600:1038',    '1334880000:1056',    '1334966400:1060',    '1335052800:1051',    '1335139200:1062',    '1335225600:1036',    '1335312000:1045',    '1335398400:995',    '1335484800:1007',    '1335571200:1011',    '1335657600:1020',    '1335744000:1009',    '1335830400:988',    '1335916800:947',    '1336003200:901',    '1336089600:902',    '1336176000:909',    '1336262400:926',    '1336348800:939',    '1336435200:929',    '1336521600:948',    '1336608000:949',    '1336694400:927',    '1336780800:906',    '1336867200:917',    '1336953600:946',    '1337040000:976',    '1337126400:1013',    '1337212800:1025',    '1337299200:1022',    '1337385600:991',    '1337472000:941',    '1337558400:893',    '1337644800:848',    '1337731200:805',    '1337817600:773',    '1337904000:741',    '1337990400:703',    '1338076800:675',    '1338163200:650',    '1338249600:627',    '1338336000:618',    '1338422400:626',    '1338508800:635',    '1338595200:667',    '1338681600:701',    '1338768000:733',    '1338854400:770',    '1338940800:809',    '1339027200:847',    '1339113600:890',    '1339200000:929',    '1339286400:955',    '1339372800:990',    '1339459200:1004',    '1339545600:969',    '1339632000:938',    '1339718400:902',    '1339804800:891',    '1339891200:887',    '1339977600:899',    '1340064000:911',    '1340150400:915',    '1340236800:921',    '1340323200:924',    '1340409600:922',    '1340496000:907',    '1340582400:906',    '1340668800:911',    '1340755200:865',    '1340841600:842',    '1340928000:844',    '1341014400:853',    '1341100800:820',    '1341187200:779',    '1341273600:740',    '1341360000:703',    '1341446400:673',    '1341532800:659',    '1341619200:649',    '1341705600:642',    '1341792000:641',    '1341878400:637',    '1341964800:635',    '1342051200:609',    '1342137600:596',    '1342224000:601',    '1342310400:606',    '1342396800:610',    '1342483200:619',    '1342569600:610',    '1342656000:606',    '1342742400:602',    '1342828800:598',    '1342915200:607',    '1343001600:613',    '1343088000:625',    '1343174400:639',    '1343260800:643',    '1343347200:647',    '1343433600:644',    '1343520000:643',    '1343606400:640',    '1343692800:632',    '1343779200:620',    '1343865600:618',    '1343952000:616',    '1344038400:608',    '1344124800:610',    '1344211200:606',    '1344297600:605',    '1344384000:597',    '1344470400:577',    '1344556800:554',    '1344643200:551',    '1344729600:558',    '1344816000:553',    '1344902400:547',    '1344988800:553',    '1345075200:554',    '1345161600:540',    '1345248000:525',    '1345334400:523',    '1345420800:537',    '1345507200:542',    '1345593600:542',    '1345680000:551',    '1345766400:547',    '1345852800:550',    '1345939200:565',    '1346025600:574',    '1346112000:576',    '1346198400:591',    '1346284800:589',    '1346371200:602',    '1346457600:626',    '1346544000:648',    '1346630400:668',    '1346716800:685',    '1346803200:707',    '1346889600:719',    '1346976000:743',    '1347062400:761',    '1347148800:757',    '1347235200:768',    '1347321600:777',    '1347408000:780',    '1347494400:803',    '1347580800:814',    '1347667200:832',    '1347753600:839',    '1347840000:862',    '1347926400:864',    '1348012800:880',    '1348099200:871',    '1348185600:864',    '1348272000:833',    '1348358400:814',    '1348444800:797',    '1348531200:781',    '1348617600:764',    '1348704000:754',    '1348790400:773',    '1348876800:779',    '1348963200:780',    '1349049600:791',    '1349136000:828',    '1349222400:862',    '1349308800:894',    '1349395200:939',    '1349481600:986',    '1349568000:1005',    '1349654400:970',    '1349740800:932',    '1349827200:893',    '1349913600:888',    '1350000000:920',    '1350086400:966',    '1350172800:1015',    '1350259200:1066',    '1350345600:1120',    '1350432000:1176',    '1350518400:1235',    '1350604800:1297',    '1350691200:1362',    '1350777600:1431',    '1350864000:1503',    '1350950400:1579',    '1351036800:1658',    '1351123200:1741',    '1351209600:1829',    '1351296000:1921',    '1351382400:2018',    '1351468800:2118',    '1351555200:2152',    '1351641600:2046',    '1351728000:1943',    '1351814400:1845',    '1351900800:1752',    '1351987200:1664',    '1352073600:1580',    '1352160000:1513',    '1352246400:1446',    '1352332800:1379',    '1352419200:1313',    '1352505600:1246',    '1352592000:1179',    '1352678400:1112',    '1352764800:1045',    '1352851200:998',    '1352937600:951',    '1353024000:910',    '1353110400:867',    '1353196800:826',    '1353283200:789',    '1353369600:759',    '1353456000:758',    '1353542400:751',    '1353628800:779',    '1353715200:797',    '1353801600:832',    '1353888000:857',    '1353974400:898',    '1354060800:943',    '1354147200:977',    '1354233600:1026',    '1354320000:1078',    '1354406400:1119',    '1354492800:1173',    '1354579200:1232',    '1354665600:1293',    '1354752000:1355',    '1354838400:1422',    '1354924800:1494',    '1355011200:1569',    '1355097600:1640',    '1355184000:1720',    '1355270400:1782',    '1355356800:1867',    '1355443200:1892',    '1355529600:1878',    '1355616000:1805',    '1355702400:1732',    '1355788800:1777',    '1355875200:1795',    '1355961600:1781',    '1356048000:1802',    '1356134400:1811',    '1356220800:1752',    '1356307200:1685',    '1356393600:1632',    '1356480000:1582',    '1356566400:1589',    '1356652800:1647',    '1356739200:1645',    '1356825600:1665',    '1356912000:1706',    '1356998400:1716',    '1357084800:1731',    '1357171200:1731',    '1357257600:1719',    '1357344000:1729',    '1357430400:1750',    '1357516800:1775',    '1357603200:1792',    '1357689600:1772',    '1357776000:1723',    '1357862400:1678',    '1357948800:1697',    '1358035200:1751',    '1358121600:1791',    '1358208000:1715',    '1358294400:1657',    '1358380800:1588',    '1358467200:1519',    '1358553600:1468',    '1358640000:1491',    '1358726400:1481',    '1358812800:1520',    '1358899200:1557',    '1358985600:1613',    '1359072000:1683',    '1359158400:1739',    '1359244800:1747',    '1359331200:1702',    '1359417600:1729',    '1359504000:1738',    '1359590400:1752',    '1359676800:1789',    '1359763200:1774',    '1359849600:1770',    '1359936000:1786',    '1360022400:1820',    '1360108800:1870',    '1360195200:1938',    '1360281600:1986',    '1360368000:2043',    '1360454400:1989',    '1360540800:1946',    '1360627200:1923',    '1360713600:1903',    '1360800000:1957',    '1360886400:2036',    '1360972800:2080',    '1361059200:2099',    '1361145600:2140',    '1361232000:2167',    '1361318400:2176',    '1361404800:2135',    '1361491200:2143',    '1361577600:2207',    '1361664000:2234',    '1361750400:2278',    '1361836800:2388',    '1361923200:2472',    '1362009600:2578',    '1362096000:2704',    '1362182400:2826',    '1362268800:2806',    '1362355200:2877',    '1362441600:2754',    '1362528000:2616',    '1362614400:2485',    '1362700800:2360',    '1362787200:2242',    '1362873600:2129',    '1362960000:2022',    '1363046400:1920',    '1363132800:1824',    '1363219200:1732',    '1363305600:1645',    '1363392000:1562',    '1363478400:1483',    '1363564800:1408',    '1363651200:1337',    '1363737600:1270',    '1363824000:1206',    '1363910400:1145',    '1363996800:1087',    '1364083200:1032',    '1364169600:989',    '1364256000:944',    '1364342400:913',    '1364428800:874',    '1364515200:846',    '1364601600:828',    '1364688000:813',    '1364774400:817',    '1364860800:822',    '1364947200:821',    '1365033600:820',    '1365120000:819',    '1365206400:819',    '1365292800:818',    '1365379200:817',    '1365465600:816',    '1365552000:824',    '1365638400:833',    '1365724800:845',    '1365811200:857',    '1365897600:851',    '1365984000:861',    '1366070400:862',    '1366156800:860',    '1366243200:846',    '1366329600:859',    '1366416000:847',    '1366502400:861',    '1366588800:865',    '1366675200:892',    '1366761600:905',    '1366848000:907',    '1366934400:894',    '1367020800:879',    '1367107200:858',    '1367193600:856',    '1367280000:833',    '1367366400:804',    '1367452800:797',    '1367539200:788',    '1367625600:793',    '1367712000:797',    '1367798400:802',    '1367884800:778',    '1367971200:785',    '1368057600:786',    '1368144000:795',    '1368230400:798',    '1368316800:799',    '1368403200:809',    '1368489600:826',    '1368576000:838',    '1368662400:839',    '1368748800:833',    '1368835200:817',    '1368921600:819',    '1369008000:793',    '1369094400:784',    '1369180800:786',    '1369267200:785',    '1369353600:809',    '1369440000:822',    '1369526400:821',    '1369612800:818',    '1369699200:815',    '1369785600:822',    '1369872000:821',    '1369958400:813',    '1370044800:795',    '1370131200:774',    '1370217600:778',    '1370304000:772',    '1370390400:771',    '1370476800:757',    '1370563200:752',    '1370649600:747',    '1370736000:748',    '1370822400:744',    '1370908800:757',    '1370995200:753',    '1371081600:739',    '1371168000:763',    '1371254400:769',    '1371340800:762',    '1371427200:765',    '1371513600:761',    '1371600000:768',    '1371686400:774',    '1371772800:756',    '1371859200:767',    '1371945600:773',    '1372032000:764',    '1372118400:758',    '1372204800:755',    '1372291200:761',    '1372377600:743',    '1372464000:741',    '1372550400:745',    '1372636800:750',    '1372723200:752',    '1372809600:743',    '1372896000:758',    '1372982400:771',    '1373068800:787',    '1373155200:801',    '1373241600:797',    '1373328000:757',    '1373414400:730',    '1373500800:741',    '1373587200:752',    '1373673600:769',    '1373760000:778',    '1373846400:795',    '1373932800:812',    '1374019200:815',    '1374105600:817',    '1374192000:820',    '1374278400:822',    '1374364800:825',    '1374451200:827',    '1374537600:827',    '1374624000:842',    '1374710400:853',    '1374796800:860',    '1374883200:846',    '1374969600:824',    '1375056000:832',    '1375142400:841',    '1375228800:826',    '1375315200:832',    '1375401600:832',    '1375488000:832',    '1375574400:820',    '1375660800:808',    '1375747200:831',    '1375833600:847',    '1375920000:853',    '1376006400:858',    '1376092800:839',    '1376179200:846',    '1376265600:853',    '1376352000:867',    '1376438400:868',    '1376524800:855',    '1376611200:860',    '1376697600:866',    '1376784000:869',    '1376870400:868',    '1376956800:874',    '1377043200:862',    '1377129600:859',    '1377216000:853',    '1377302400:865',    '1377388800:873',    '1377475200:873',    '1377561600:883',    '1377648000:887',    '1377734400:902',    '1377820800:912',    '1377907200:912',    '1377993600:913',    '1378080000:912',    '1378166400:905',    '1378252800:893',    '1378339200:889',    '1378425600:886',    '1378512000:885',    '1378598400:874',    '1378684800:879',    '1378771200:878',    '1378857600:872',    '1378944000:872',    '1379030400:862',    '1379116800:863',    '1379203200:857',    '1379289600:861',    '1379376000:869',    '1379462400:856',    '1379548800:837',    '1379635200:850',    '1379721600:842',    '1379808000:833',    '1379894400:835',    '1379980800:854',    '1380067200:863',    '1380153600:852',    '1380240000:863',    '1380326400:853',    '1380412800:858',    '1380499200:833',    '1380585600:815',    '1380672000:815',    '1380758400:839',    '1380844800:860',    '1380931200:865',    '1381017600:856',    '1381104000:859',    '1381190400:854',    '1381276800:848',    '1381363200:843',    '1381449600:837',    '1381536000:832',    '1381622400:826',    '1381708800:821',    '1381795200:815',    '1381881600:822',    '1381968000:815',    '1382054400:819',    '1382140800:818',    '1382227200:823',    '1382313600:815',    '1382400000:777',    '1382486400:750',    '1382572800:738',    '1382659200:738',    '1382745600:713',    '1382832000:713',    '1382918400:706',    '1383004800:708',    '1383091200:708',    '1383177600:685',    '1383264000:700',    '1383350400:718',    '1383436800:724',    '1383523200:728',    '1383609600:718',    '1383696000:712',    '1383782400:718',    '1383868800:728',    '1383955200:713',    '1384041600:707',    '1384128000:699',    '1384214400:687',    '1384300800:697',    '1384387200:691',    '1384473600:685',    '1384560000:675',    '1384646400:663',    '1384732800:673',    '1384819200:673',    '1384905600:671',    '1384992000:660',    '1385078400:651',    '1385164800:630',    '1385251200:626',    '1385337600:615',    '1385424000:619',    '1385510400:624',    '1385596800:628',    '1385683200:633',    '1385769600:637',    '1385856000:642',    '1385942400:646',    '1386028800:638',    '1386115200:636',    '1386201600:650',    '1386288000:658',    '1386374400:661',    '1386460800:675',    '1386547200:690',    '1386633600:700',    '1386720000:716',    '1386806400:737',    '1386892800:748',    '1386979200:761',    '1387065600:763',    '1387152000:761',    '1387238400:782',    '1387324800:803',    '1387411200:808',    '1387497600:807',    '1387584000:809',    '1387670400:824',    '1387756800:837',    '1387843200:848',    '1387929600:851',    '1388016000:864',    '1388102400:850',    '1388188800:841',    '1388275200:839',    '1388361600:836',    '1388448000:839',    '1388534400:837',    '1388620800:827',    '1388707200:821',    '1388793600:786',    '1388880000:758',    '1388966400:730',    '1389052800:711',    '1389139200:716',    '1389225600:712',    '1389312000:712',    '1389398400:715',    '1389484800:709',    '1389571200:696',    '1389657600:701',    '1389744000:690',    '1389830400:679',    '1389916800:678',    '1390003200:672',    '1390089600:678',    '1390176000:678',    '1390262400:679',    '1390348800:679',    '1390435200:668',    '1390521600:670',    '1390608000:680',    '1390694400:690',    '1390780800:702',    '1390867200:713',    '1390953600:726',    '1391040000:761',    '1391126400:800',    '1391212800:840',    '1391299200:882',    '1391385600:927',    '1391472000:974',    '1391558400:1023',    '1391644800:1075',    '1391731200:1129',    '1391817600:1186',    '1391904000:1246',    '1391990400:1308',    '1392076800:1374',    '1392163200:1443',    '1392249600:1516',    '1392336000:1592',    '1392422400:1672',    '1392508800:1756',    '1392595200:1844',    '1392681600:1937',    '1392768000:2034',    '1392854400:2136',    '1392940800:2243',    '1393027200:2356',    '1393113600:2474',    '1393200000:2598',    '1393286400:2593',    '1393372800:2463',    '1393459200:2339',    '1393545600:2222',    '1393632000:2110',    '1393718400:2004',    '1393804800:1903',    '1393891200:1807',    '1393977600:1716',    '1394064000:1630',    '1394150400:1548',    '1394236800:1477',    '1394323200:1406',    '1394409600:1339',    '1394496000:1273',    '1394582400:1231',    '1394668800:1189',    '1394755200:1147',    '1394841600:1106',    '1394928000:1069',    '1395014400:1039',    '1395100800:1011',    '1395187200:1018',    '1395273600:1026',    '1395360000:1046',    '1395446400:1060',    '1395532800:1041',    '1395619200:1031',    '1395705600:1043',    '1395792000:1054',    '1395878400:1070',    '1395964800:1080',    '1396051200:1109',    '1396137600:1121',    '1396224000:1137',    '1396310400:1148',    '1396396800:1177',    '1396483200:1200',    '1396569600:1212',    '1396656000:1217',    '1396742400:1239',    '1396828800:1274',    '1396915200:1296',    '1397001600:1323',    '1397088000:1373',    '1397174400:1385',    '1397260800:1409',    '1397347200:1412',    '1397433600:1424',    '1397520000:1461',    '1397606400:1455',    '1397692800:1453',    '1397779200:1444',    '1397865600:1432',    '1397952000:1433',    '1398038400:1424',    '1398124800:1402',    '1398211200:1409',    '1398297600:1451',    '1398384000:1492',    '1398470400:1521',    '1398556800:1538',    '1398643200:1530',    '1398729600:1506',    '1398816000:1478',    '1398902400:1465',    '1398988800:1486',    '1399075200:1516',    '1399161600:1497',    '1399248000:1470',    '1399334400:1491',    '1399420800:1538',    '1399507200:1590',    '1399593600:1644',    '1399680000:1699',    '1399766400:1735',    '1399852800:1751',    '1399939200:1766',    '1400025600:1817',    '1400112000:1851',    '1400198400:1890',    '1400284800:1877',    '1400371200:1848',    '1400457600:1842',    '1400544000:1877',    '1400630400:1849',    '1400716800:1876',    '1400803200:1883',    '1400889600:1888',    '1400976000:1884',    '1401062400:1908',    '1401148800:1880',    '1401235200:1892',    '1401321600:1978',    '1401408000:2077',    '1401494400:2181',    '1401580800:2176',    '1401667200:2275',    '1401753600:2388',    '1401840000:2508',    '1401926400:2634',    '1402012800:2766',    '1402099200:2905',    '1402185600:3051',    '1402272000:3204',    '1402358400:3365',    '1402444800:3532',    '1402531200:3709',    '1402617600:3884',    '1402704000:4075',    '1402790400:4266',    '1402876800:4318',    '1402963200:4456',    '1403049600:4590',    '1403136000:4617',    '1403222400:4638',    '1403308800:4553',    '1403395200:4384',    '1403481600:4374',    '1403568000:4219',    '1403654400:4272',    '1403740800:4291',    '1403827200:4260',    '1403913600:4147',    '1404000000:4036',    '1404086400:3938',    '1404172800:3866',    '1404259200:3945',    '1404345600:3961',    '1404432000:3940',    '1404518400:3914',    '1404604800:3802',    '1404691200:3650',    '1404777600:3547',    '1404864000:3617',    '1404950400:3719',    '1405036800:3709',    '1405123200:3651',    '1405209600:3580',    '1405296000:3555',    '1405382400:3517',    '1405468800:3562',    '1405555200:3471',    '1405641600:3432',    '1405728000:3416',    '1405814400:3313',    '1405900800:3262',    '1405987200:3269',    '1406073600:3316',    '1406160000:3337',    '1406246400:3344',    '1406332800:3372',    '1406419200:3283',    '1406505600:3206',    '1406592000:3084',    '1406678400:3096',    '1406764800:3023',    '1406851200:2988',    '1406937600:2953',    '1407024000:2939',    '1407110400:2942',    '1407196800:2966',    '1407283200:3069',    '1407369600:3113',    '1407456000:3083',    '1407542400:3060',    '1407628800:2986',    '1407715200:3034',    '1407801600:3090',    '1407888000:3214',    '1407974400:3338',    '1408060800:3476',    '1408147200:3458',    '1408233600:3424',    '1408320000:3443',    '1408406400:3421',    '1408492800:3489',    '1408579200:3589',    '1408665600:3542',    '1408752000:3570',    '1408838400:3598',    '1408924800:3663',    '1409011200:3696',    '1409097600:3810',    '1409184000:3915',    '1409270400:3936',    '1409356800:4038',    '1409443200:4035',    '1409529600:4020',    '1409616000:3819',    '1409702400:3628',    '1409788800:3446',    '1409875200:3273',    '1409961600:3109',    '1410048000:2953',    '1410134400:2805',    '1410220800:2664',    '1410307200:2530',    '1410393600:2403',    '1410480000:2393',    '1410566400:2513',    '1410652800:2639',    '1410739200:2771',    '1410825600:2910',    '1410912000:3056',    '1410998400:3209',    '1411084800:3370',    '1411171200:3539',    '1411257600:3713',    '1411344000:3899',    '1411430400:4094',    '1411516800:4298',    '1411603200:4490',    '1411689600:4644',    '1411776000:4687',    '1411862400:4683',    '1411948800:4664',    '1412035200:4725',    '1412121600:4676',    '1412208000:4726',    '1412294400:4715',    '1412380800:4671',    '1412467200:4528',    '1412553600:4589',    '1412640000:4732',    '1412726400:4876',    '1412812800:4930',    '1412899200:4981',    '1412985600:5030',    '1413072000:5047',    '1413158400:5090',    '1413244800:5231',    '1413331200:5263',    '1413417600:5356',    '1413504000:5210',    '1413590400:5249',    '1413676800:5285',    '1413763200:5207',    '1413849600:5395',    '1413936000:5420',    '1414022400:5306',    '1414108800:5346',    '1414195200:5359',    '1414281600:5391',    '1414368000:5425',    '1414454400:5545',    '1414540800:5583',    '1414627200:5643',    '1414713600:5834',    '1414800000:6053',    '1414886400:6250',    '1414972800:6195',    '1415059200:5891',    '1415145600:5596',    '1415232000:5316',    '1415318400:5050',    '1415404800:4797',    '1415491200:4557',    '1415577600:4329',    '1415664000:4112',    '1415750400:3906',    '1415836800:3710',    '1415923200:3524',    '1416009600:3347',    '1416096000:3179',    '1416182400:3020',    '1416268800:2875',    '1416355200:2761',    '1416441600:2663',    '1416528000:2599',    '1416614400:2548',    '1416700800:2499',    '1416787200:2453',    '1416873600:2475',    '1416960000:2519',    '1417046400:2536',    '1417132800:2528',    '1417219200:2571',    '1417305600:2597',    '1417392000:2625',    '1417478400:2672',    '1417564800:2686',    '1417651200:2667',    '1417737600:2698',    '1417824000:2665',    '1417910400:2636',    '1417996800:2572',    '1418083200:2568',    '1418169600:2548',    '1418256000:2531',    '1418342400:2616',    '1418428800:2617',    '1418515200:2611',    '1418601600:2598',    '1418688000:2602',    '1418774400:2628',    '1418860800:2638',    '1418947200:2644',    '1419033600:2662',    '1419120000:2699',    '1419206400:2710',    '1419292800:2663',    '1419379200:2707',    '1419465600:2758',    '1419552000:2811',    '1419638400:2761',    '1419724800:2687',    '1419811200:2642',    '1419897600:2616',    '1419984000:2683',    '1420070400:2766',    '1420156800:2789',    '1420243200:2853',    '1420329600:2862',    '1420416000:2906',    '1420502400:2894',    '1420588800:2968',    '1420675200:3045',    '1420761600:3111',    '1420848000:3176',    '1420934400:3196',    '1421020800:3247',    '1421107200:3282',    '1421193600:3305',    '1421280000:3363',    '1421366400:3397',    '1421452800:3556',    '1421539200:3734',    '1421625600:3921',    '1421712000:4118',    '1421798400:4324',    '1421884800:4519',    '1421971200:4718',    '1422057600:4907',    '1422144000:4813',    '1422230400:4765',    '1422316800:4668',    '1422403200:4598',    '1422489600:4636',    '1422576000:4600',    '1422662400:4572',    '1422748800:4572',    '1422835200:4500',    '1422921600:4344',    '1423008000:4220',    '1423094400:4159',    '1423180800:4121',    '1423267200:4012',    '1423353600:3881',    '1423440000:3706',    '1423526400:3520',    '1423612800:3367',    '1423699200:3312',    '1423785600:3349',    '1423872000:3408',    '1423958400:3473',    '1424044800:3480',    '1424131200:3436',    '1424217600:3480',    '1424304000:3528',    '1424390400:3629',    '1424476800:3725',    '1424563200:3816',    '1424649600:3857',    '1424736000:3780',    '1424822400:3591',    '1424908800:3411',    '1424995200:3240',    '1425081600:3078',    '1425168000:2924',    '1425254400:2777',    '1425340800:2682',    '1425427200:2612',    '1425513600:2605',    '1425600000:2619',    '1425686400:2618',    '1425772800:2596',    '1425859200:2633',    '1425945600:2604',    '1426032000:2598',    '1426118400:2643',    '1426204800:2638',    '1426291200:2670',    '1426377600:2687',    '1426464000:2697',    '1426550400:2667',    '1426636800:2662',    '1426723200:2611',    '1426809600:2673',    '1426896000:2665',    '1426982400:2701',    '1427068800:2727',    '1427155200:2787',    '1427241600:2775',    '1427328000:2776',    '1427414400:2783',    '1427500800:2799',    '1427587200:2811',    '1427673600:2807',    '1427760000:2824',    '1427846400:2863',    '1427932800:2861',    '1428019200:2865',    '1428105600:2857',    '1428192000:2886',    '1428278400:2929',    '1428364800:2965',    '1428451200:2957',    '1428537600:2996',    '1428624000:3007',    '1428710400:3025',    '1428796800:3031',    '1428883200:3047',    '1428969600:3094',    '1429056000:3021',    '1429142400:2966',    '1429228800:2948',    '1429315200:3001',    '1429401600:3005',    '1429488000:3048',    '1429574400:3110',    '1429660800:3185',    '1429747200:3215',    '1429833600:3196',    '1429920000:3198',    '1430006400:3185',    '1430092800:3154',    '1430179200:3211',    '1430265600:3262',    '1430352000:3300',    '1430438400:3261',    '1430524800:3193',    '1430611200:3196',    '1430697600:3131',    '1430784000:3168',    '1430870400:3175',    '1430956800:3149',    '1431043200:3208',    '1431129600:3279',    '1431216000:3269',    '1431302400:3238',    '1431388800:3187',    '1431475200:3083',    '1431561600:3129',    '1431648000:3134',    '1431734400:3090',    '1431820800:3006',    '1431907200:2925',    '1431993600:2829',    '1432080000:2744',    '1432166400:2841',    '1432252800:2950',    '1432339200:2964',    '1432425600:2963',    '1432512000:2956',    '1432598400:2885',    '1432684800:2763',    '1432771200:2737',    '1432857600:2785',    '1432944000:2777',    '1433030400:2825',    '1433116800:2907',    '1433203200:3009',    '1433289600:3130',    '1433376000:3195',    '1433462400:3163',    '1433548800:3037',    '1433635200:3066',    '1433721600:2977',    '1433808000:2992',    '1433894400:2970',    '1433980800:3015',    '1434067200:3088',    '1434153600:3033',    '1434240000:3055',    '1434326400:2972',    '1434412800:2911',    '1434499200:2860',    '1434585600:2913',    '1434672000:2857',    '1434758400:2797',    '1434844800:2740',    '1434931200:2628',    '1435017600:2663',    '1435104000:2757',    '1435190400:2852',    '1435276800:2804',    '1435363200:2780',    '1435449600:2779',    '1435536000:2807',    '1435622400:2844',    '1435708800:2947',    '1435795200:2886',    '1435881600:2755',    '1435968000:2798',    '1436054400:2726',    '1436140800:2669',    '1436227200:2739',    '1436313600:2757',    '1436400000:2791',    '1436486400:2800',    '1436572800:2838',    '1436659200:2856',    '1436745600:2837',    '1436832000:2839',    '1436918400:2813',    '1437004800:2848',    '1437091200:2773',    '1437177600:2776',    '1437264000:2767',    '1437350400:2805',    '1437436800:2829',    '1437523200:2898',    '1437609600:2922',    '1437696000:2883',    '1437782400:2879',    '1437868800:2936',    '1437955200:2956',    '1438041600:2962',    '1438128000:3067',    '1438214400:3028',    '1438300800:3035',    '1438387200:3183',    '1438473600:3327',    '1438560000:3398',    '1438646400:3394',    '1438732800:3224',    '1438819200:3184',    '1438905600:3325',    '1438992000:3436',    '1439078400:3427',    '1439164800:3393',    '1439251200:3488',    '1439337600:3569',    '1439424000:3609',    '1439510400:3558',    '1439596800:3461',    '1439683200:3365',    '1439769600:3319',    '1439856000:3429',    '1439942400:3424',    '1440115200:3519',    '1440201600:3415',    '1440288000:3382',    '1440374400:3488',    '1440460800:3556',    '1440547200:3580',    '1440633600:3591',    '1440720000:3613',    '1440806400:3597',    '1440892800:3604',    '1440979200:3674',    '1441065600:3627',    '1441152000:3591',    '1441238400:3510',    '1441324800:3414',    '1441411200:3451',    '1441497600:3408',    '1441584000:3306',    '1441670400:3264',    '1441756800:3264',    '1441843200:3283',    '1441843200:3300',    '1441929600:3227',    '1442016000:3192',    '1442102400:3120',    '1442188800:2980',    '1442275200:2876',    '1442361600:2772',    '1442448000:2827',    '1442534400:2825',    '1442620800:2828',    '1442707200:2883',    '1442793600:2955',    '1442880000:3039',    '1442966400:3147',    '1443052800:3157',    '1443139200:3212',    '1443225600:3263',    '1443312000:3285',    '1443398400:3342',    '1443484800:3176',    '1443571200:3017',    '1443657600:2866',    '1443744000:2725',    '1443830400:2605',    '1443916800:2484',    '1444176000:2435',    '1444348800:2401',    '1444521600:2264',    '1444608000:2264',    '1444694400:2177',    '1444780800:2150',    '1444867200:2151',    '1444953600:2158',    '1445040000:2153',    '1445126400:2179',    '1445212800:2179',    '1445212800:2185',    '1445299200:2193',    '1445385600:2134',    '1445472000:2202',    '1445558400:2236',    '1445644800:2255',    '1445731200:2267',    '1445817600:2282',    '1445904000:2354',    '1445990400:2329',    '1446076800:2325',    '1446163200:2365',    '1446249600:2322',    '1446336000:2288',    '1446422400:2288',    '1446508800:2230',    '1446595200:2242',    '1446681600:2244',    '1446768000:2167',    '1446854400:2091',    '1446940800:2027',    '1447027200:2027',    '1447027200:1937',    '1447113600:1888',    '1447200000:1847',    '1447286400:1909',    '1447372800:1958',    '1447459200:2003',    '1447545600:2019',    '1447632000:1987',    '1447718400:2003',    '1447804800:1981',    '1447977600:1936',    '1448064000:1977',    '1448150400:2046',    '1448236800:2046',    '1448236800:2049',    '1448323200:2054',    '1448409600:2079',    '1448496000:2077',    '1448582400:2064',    '1448668800:2058',    '1448755200:2039',    '1448841600:2017',    '1448928000:1993',    '1449014400:1991',    '1449100800:1974',    '1449187200:1909',    '1449273600:1946',    '1449360000:1848',    '1449446400:1848',    '1449532800:1925',    '1449619200:1981',    '1449705600:2020',    '1449792000:2074',    '1449878400:2089',    '1449964800:2056',    '1450051200:2016',    '1450137600:2060',    '1450224000:2119',    '1450310400:2165',    '1450396800:2139',    '1450483200:2141',    '1450569600:2127',    '1450656000:2147',    '1450742400:2181',    '1450828800:2208',    '1450915200:2180',    '1451001600:2205',    '1451088000:2218',    '1451174400:2227',    '1451260800:2222',    '1451347200:2191',    '1451433600:2215',    '1451520000:2223',    '1451606400:2195',    '1451692800:2232',    '1451779200:2269',    '1451865600:2202',    '1451952000:2294',    '1452124800:2374',    '1452211200:2402',    '1452297600:2357',    '1452384000:2403',    '1452470400:2513',    '1452556800:2535',    '1452643200:2582',    '1452729600:2622',    '1452816000:2610',    '1452902400:2716',    '1452988800:2784',    '1453248000:2757',    '1453334400:2682',    '1453420800:2702',    '1453507200:2593',    '1453593600:2483',    '1453680000:2390',    '1453766400:2318',    '1453852800:2204',    '1453939200:2182',    '1454025600:2272',    '1454112000:2267',    '1454198400:2164',    '1454284800:2164',    '1454371200:2254',    '1454371200:2286',    '1454457600:2381',    '1454544000:2459',    '1454630400:2481',    '1454716800:2512',    '1454803200:2558',    '1454889600:2548',    '1454976000:2522',    '1455062400:2623',    '1455148800:2676',    '1455235200:2740',    '1455321600:2824',    '1455408000:2826',    '1455580800:2826',    '1455753600:2888',    '1455840000:2819',    '1455926400:2822',    '1456012800:2710',    '1456099200:2710',    '1456185600:2511',    '1456272000:2474',    '1456358400:2450',    '1456444800:2407',    '1456531200:2424',    '1456617600:2483',    '1456704000:2538',    '1456790400:2450',    '1456876800:2327',    '1456963200:2210',    '1457049600:2099',    '1457136000:1995',    '1457222400:1901',    '1457308800:1846',    '1457481600:1774',    '1457568000:1725',    '1457654400:1733',    '1457740800:1739',    '1457827200:1697',    '1457913600:1697',    '1458000000:1711',    '1458086400:1727',    '1458259200:1720',    '1458345600:1714',    '1458432000:1698',    '1458518400:1710',    '1458604800:1699',    '1458691200:1700',    '1458777600:1684',    '1458864000:1683',    '1458950400:1666',    '1459036800:1647',    '1459123200:1602',    '1459209600:1547',    '1459296000:1530',    '1459382400:1535',    '1459468800:1470',    '1459555200:1513',    '1459641600:1551',    '1459728000:1574',    '1459814400:1613',    '1459900800:1648',    '1459987200:1653',    '1460073600:1674',    '1460160000:1677',    '1460246400:1667',    '1460332800:1658',    '1460419200:1682',    '1460505600:1707',    '1460592000:1723',    '1460678400:1716',    '1460764800:1687',    '1460851200:1674',    '1460937600:1662',    '1461024000:1673',    '1461110400:1667',    '1461196800:1643',    '1461283200:1654',    '1461369600:1619',    '1461456000:1658',    '1461542400:1658',    '1461628800:1644',    '1461715200:1705',    '1461801600:1721',    '1461888000:1705',    '1461974400:1697',    '1462060800:1715',    '1462147200:1704',    '1462233600:1703',    '1462320000:1705',    '1462406400:1702',    '1462492800:1678',    '1462579200:1693',    '1462665600:1647',    '1462752000:1592',    '1462838400:1571',    '1462924800:1622',    '1463011200:1582',    '1463097600:1639',    '1463184000:1667',    '1463356800:1720',    '1463443200:1781',    '1463529600:1729',    '1463616000:1715',    '1463702400:1727',    '1463788800:1719',    '1463875200:1704',    '1463961600:1704',    '1464048000:1738',    '1464134400:1750',    '1464393600:1734',    '1464480000:1739',    '1464566400:1738',    '1464652800:1751',    '1464739200:1770',    '1464825600:1795',    '1464912000:1817',    '1464998400:1834',    '1465084800:1828',    '1465171200:1835',    '1465257600:1771',    '1465344000:1773',    '1465862400:1750',    '1466035200:1681',    '1466121600:1681',    '1466208000:1721',    '1466294400:1722',    '1466380800:1744',    '1466553600:1713',    '1466640000:1696',    '1466726400:1711',    '1466812800:1741',    '1466899200:1762',    '1466985600:1717',    '1467072000:1743',    '1467158400:1748',    '1467244800:1754',    '1467417600:1854',    '1467504000:1912',    '1467590400:1912',    '1467676800:1900',    '1467763200:1909',    '1467849600:1958',    '1467936000:1949',    '1468022400:1973',    '1468108800:1932',    '1468195200:1998',    '1468281600:2083',    '1468713600:2010',    '1468800000:1959',    '1468886400:1972',    '1469318400:2009',    '1469404800:2009',    '1470009600:2149',    '1470096000:2196',    '1470182400:2210',    '1470268800:2291',    '1470355200:2381',    '1470441600:2436',    '1470528000:2478',    '1470614400:2478',    '1470700800:2548',    '1470787200:2515',    '1470873600:2455',    '1470960000:2457',    '1471046400:2471',    '1471132800:2496',    '1471219200:2496',    '1471305600:2423',    '1471478400:2407',    '1471564800:2472',    '1471651200:2466',    '1471737600:2510',    '1471824000:2510',    '1471824000:2480',    '1471910400:2451',    '1471996800:2425',    '1472083200:2421',    '1472169600:2438',    '1472256000:2518',    '1472428800:2314',    '1472601600:2243',    '1472688000:2332',    '1472774400:2327',    '1472860800:2408',    '1472947200:2357',    '1473033600:2339',    '1473120000:2369',    '1473206400:2334',    '1473292800:2313',    '1473379200:2333',    '1473465600:2386',    '1473552000:2344',    '1473638400:2329',    '1473724800:2296',    '1473811200:2302',    '1473897600:2276',    '1473984000:2296',    '1474070400:2328',    '1474156800:2292',    '1474243200:2215',    '1474329600:2110',    '1474761600:2005',    '1474848000:1983',    '1474934400:1883',    '1475020800:1788',    '1475107200:1721',    '1475280000:1618',    '1475366400:1644',    '1475452800:1655',    '1475539200:1692',    '1475625600:1712',    '1475712000:1709',    '1475798400:1688',    '1475971200:1625',    '1476057600:1625',    '1476144000:1628',    '1476144000:1628',    '1476230400:1631',    '1476316800:1630',    '1476403200:1663',    '1476489600:1699',    '1476662400:1690',    '1476748800:1725',    '1476835200:1705',    '1476921600:1658',    '1477008000:1687',    '1477094400:1688',    '1477180800:1695',    '1477267200:1695',    '1477353600:1727',    '1477440000:1692',    '1477526400:1731',    '1477612800:1735',    '1477699200:1709',    '1477785600:1685',    '1477872000:1616',    '1477958400:1577',    '1478044800:1587',    '1478131200:1620',    '1478217600:1586',    '1478304000:1521',    '1478390400:1550',    '1478476800:1609',    '1478563200:1621',    '1478649600:1605',    '1478736000:1638',    '1478908800:1624',    '1478995200:1683',    '1479081600:1703',    '1479427200:1712',    '1479513600:1753',    '1479600000:1721',    '1479686400:1752',    '1479772800:1752',    '1479945600:1788',    '1480032000:1765',    '1480118400:1815',    '1480204800:1768',    '1480291200:1757',    '1480377600:1728',    '1480464000:1744',    '1480550400:1753',    '1480723200:1806',    '1480809600:1786',    '1480896000:1741',    '1480982400:1692',    '1481068800:1714',    '1481155200:1707',    '1481241600:1739',    '1481328000:1755',    '1481414400:1719',    '1481500800:1711',    '1481587200:1769',    '1481673600:1782',    '1481760000:1821',    '1481846400:1820',    '1481932800:1758',    '1482019200:1751',    '1482105600:1706',    '1482192000:1735',    '1482278400:1753',    '1482364800:1783',    '1482451200:1806',    '1482537600:1841',    '1482624000:1824',    '1482796800:1888',    '1482883200:1931',    '1482969600:1911',    '1483056000:1954',    '1483142400:1935',    '1483228800:1966',    '1483315200:1964',    '1483401600:1964',    '1483488000:1893',    '1483574400:1893',    '1483660800:1886',    '1483747200:1903',    '1483833600:1924',    '1483920000:1913',    '1484006400:1906',    '1484092800:1932',    '1484179200:1936',    '1484265600:2025',    '1484352000:2121',    '1484438400:2164',    '1484524800:2201',    '1484611200:2232',    '1484697600:2261',    '1484784000:2340',    '1484870400:2380',    '1484956800:2395',    '1485043200:2419',    '1485129600:2437',    '1485216000:2452',    '1485302400:2442',    '1485388800:2374',    '1485475200:2311',    '1485561600:2210',    '1485648000:2127',    '1485734400:2025',    '1485820800:1929',    '1485907200:1840',    '1486080000:1699',    '1486166400:1752',    '1486252800:1730',    '1486425600:1772',    '1486598400:1830',    '1486684800:1851',    '1486857600:1854',    '1486944000:1819',    '1487030400:1841',    '1487203200:1943',    '1487289600:2026',    '1487376000:2073',    '1487462400:2156',    '1487548800:2221',    '1487635200:2109',    '1487721600:2003',    '1487894400:1806',    '1487980800:1719',    '1488153600:1643',    '1488240000:1613',    '1488326400:1630',    '1488499200:1633',    '1488585600:1626',    '1488758400:1638',    '1488931200:1660',    '1489017600:1688',    '1489190400:1670',    '1489363200:1626',    '1489449600:1668',    '1489622400:1680',    '1489795200:1671',    '1489968000:1678',    '1490140800:1698',    '1490313600:1660',    '1490400000:1672',    '1490572800:1684',    '1490659200:1680',    '1490745600:1701',    '1490918400:1725',    '1491091200:1719',    '1491264000:1735',    '1491350400:1725',    '1491436800:1750',    '1491609600:1793',    '1491696000:1795',    '1491782400:1780',    '1491868800:1764',    '1492041600:1756',    '1492214400:1757',    '1492387200:1762',    '1492473600:1767',    '1492646400:1766',    '1492819200:1773',    '1492992000:1768',    '1493078400:1791',    '1493251200:1950',    '1493424000:2112',    '1493596800:2257',    '1493769600:2388',    '1493856000:2418',    '1494028800:2517',    '1494201600:2428',    '1494374400:2504',    '1494374400:2504',    '1494547200:2454',    '1494633600:2364',    '1494806400:2381',    '1494892800:2403',    '1495065600:2371',    '1495152000:2455',    '1495238400:2537',    '1495324800:2591',    '1495411200:2574',    '1495584000:2322',    '1495670400:2205',    '1495843200:2026',    '1495929600:1924',    '1496016000:1867',    '1496188800:1866',    '1496275200:1853',    '1496448000:1865',    '1496534400:1879',    '1496620800:1850',    '1496793600:1849',    '1496880000:1856',    '1497052800:1871',    '1497139200:1843',    '1497225600:1878',    '1497312000:1870',    '1497484800:1890',    '1497657600:1906',    '1497830400:1879',    '1497916800:1873',    '1498003200:1900',    '1498089600:1910',    '1498262400:1903',    '1498348800:1890',    '1498521600:1863',    '1498694400:1842',    '1498867200:1843',    '1499040000:1854',    '1499126400:1864',    '1499299200:1815',    '1499472000:1810',    '1499644800:1813',    '1499817600:1873',    '1499990400:1903',    '1500076800:1921',    '1500249600:1949',    '1500422400:2010',    '1500595200:2001',    '1500768000:2004',    '1500940800:1866',    '1501027200:1917',    '1501200000:1963',    '1501372800:2001',    '1501459200:1966',    '1501632000:1967',    '1501804800:2034',    '1501891200:2020',    '1502064000:2018',    '1502236800:2054',    '1502409600:2100',    '1502496000:2069',    '1502668800:2118',    '1502755200:2139',    '1502928000:2101',    '1503100800:2056',    '1503187200:2051',    '1503360000:2112',    '1503446400:2093',    '1503619200:2133',    '1503792000:2083',    '1503878400:2048',    '1504051200:2019',    '1504224000:2027' }