Module:Exchange/Black platebody (g)/Data

return { '1211241600:195700',   '1211328000:197100',    '1211414400:197500',    '1211500800:197500',    '1211587200:196600',    '1211673600:196600',    '1211760000:196700',    '1211846400:196700',    '1211932800:197200',    '1212019200:197200',    '1212105600:199200',    '1212192000:199200',    '1212278400:200400',    '1212364800:201700',    '1212451200:202500',    '1212537600:204100',    '1212624000:205600',    '1212710400:207000',    '1212796800:209300',    '1212883200:211600',    '1212969600:215600',    '1213056000:215600',    '1213142400:216900',    '1213228800:219200',    '1213315200:221000',    '1213401600:222200',    '1213488000:225500',    '1213574400:225500',    '1213660800:226800',    '1213747200:226500',    '1213833600:219300',    '1213920000:216400',    '1214006400:216400',    '1214092800:211800',    '1214179200:202700',    '1214265600:202700',    '1214352000:201800',    '1214438400:203000',    '1214524800:203600',    '1214611200:205000',    '1214697600:205800',    '1214784000:208700',    '1214870400:209600',    '1214956800:211000',    '1215043200:211000',    '1215129600:212400',    '1215216000:214600',    '1215302400:216300',    '1215388800:219000',    '1215475200:221300',    '1215561600:224300',    '1215648000:224300',    '1215734400:227100',    '1215820800:228600',    '1215907200:226600',    '1215993600:217000',    '1216080000:217000',    '1216166400:213500',    '1216252800:210100',    '1216339200:207900',    '1216425600:203300',    '1216512000:201200',    '1216598400:202700',    '1216684800:208900',    '1216771200:214000',    '1216857600:217400',    '1216944000:219600',    '1217030400:219600',    '1217116800:218600',    '1217203200:215700',    '1217289600:212800',    '1217376000:212800',    '1217462400:216100',    '1217548800:216100',    '1217635200:216200',    '1217721600:215400',    '1217808000:214400',    '1217894400:213000',    '1217980800:213000',    '1218067200:212400',    '1218153600:213200',    '1218240000:213700',    '1218326400:220100',    '1218412800:226000',    '1218499200:230700',    '1218585600:237800',    '1218672000:243200',    '1218758400:247200',    '1218844800:248000',    '1218931200:247700',    '1219017600:246800',    '1219104000:244200',    '1219190400:239600',    '1219276800:239600',    '1219363200:237200',    '1219449600:233000',    '1219536000:233000',    '1219622400:232600',    '1219708800:236900',    '1219795200:241300',    '1219881600:247600',    '1219968000:254000',    '1220054400:260900',    '1220140800:262700',    '1220227200:262700',    '1220313600:261200',    '1220400000:255900',    '1220486400:246400',    '1220572800:241500',    '1220659200:241500',    '1220745600:234400',    '1220832000:231000',    '1220918400:231000',    '1221004800:235900',    '1221091200:241400',    '1221177600:241400',    '1221264000:248300',    '1221350400:258000',    '1221436800:265000',    '1221523200:265000',    '1221609600:270400',    '1221696000:256800',    '1221782400:251300',    '1221868800:244400',    '1221955200:244400',    '1222041600:240300',    '1222128000:240400',    '1222214400:240400',    '1222300800:245200',    '1222387200:245200',    '1222473600:256300',    '1222560000:256300',    '1222646400:261400',    '1222732800:259800',    '1222819200:254100',    '1222905600:247400',    '1222992000:240500',    '1223078400:230000',    '1223164800:230000',    '1223251200:221100',    '1223337600:212300',    '1223424000:207500',    '1223510400:207500',    '1223596800:205100',    '1223683200:204200',    '1223769600:205800',    '1223856000:205800',    '1223942400:207800',    '1224028800:209600',    '1224115200:204400',    '1224201600:199500',    '1224288000:193200',    '1224374400:191200',    '1224460800:191200',    '1224547200:188800',    '1224633600:188400',    '1224720000:186300',    '1224806400:186300',    '1224892800:186500',    '1224979200:186500',    '1225065600:188200',    '1225152000:188500',    '1225238400:187600',    '1225324800:185900',    '1225411200:186300',    '1225497600:186000',    '1225584000:188100',    '1225670400:189800',    '1225756800:189300',    '1225843200:189300',    '1225929600:190300',    '1226016000:190600',    '1226102400:191200',    '1226188800:191200',    '1226275200:191500',    '1226361600:190700',    '1226448000:190800',    '1226534400:190100',    '1226620800:192000',    '1226707200:191400',    '1226793600:195100',    '1226880000:197800',    '1226966400:199900',    '1227052800:199900',    '1227139200:201200',    '1227225600:206300',    '1227312000:206300',    '1227398400:208100',    '1227484800:211400',    '1227571200:214200',    '1227657600:214200',    '1227744000:216600',    '1227830400:218600',    '1227916800:218600',    '1228003200:219000',    '1228089600:220000',    '1228176000:221300',    '1228262400:221300',    '1228348800:221500',    '1228435200:221800',    '1228521600:222000',    '1228608000:220000',    '1228694400:219400',    '1228780800:219400',    '1228867200:218800',    '1228953600:217800',    '1229040000:217800',    '1229126400:217400',    '1229212800:217300',    '1229299200:216100',    '1229385600:215700',    '1229472000:212500',    '1229558400:211100',    '1229644800:208900',    '1229731200:208900',    '1229817600:205300',    '1229904000:202500',    '1229990400:202400',    '1230076800:202900',    '1230163200:202900',    '1230249600:203100',    '1230336000:203100',    '1230422400:202200',    '1230508800:201800',    '1230595200:202800',    '1230681600:205000',    '1230768000:205000',    '1230854400:206900',    '1230940800:207900',    '1231027200:209200',    '1231113600:210200',    '1231200000:210500',    '1231286400:210300',    '1231372800:211600',    '1231459200:211500',    '1231545600:215100',    '1231632000:215100',    '1231718400:217300',    '1231804800:219900',    '1231891200:219900',    '1231977600:220700',    '1232064000:220000',    '1232150400:220700',    '1232236800:221400',    '1232323200:221400',    '1232409600:219600',    '1232496000:218800',    '1232582400:218800',    '1232668800:220000',    '1232755200:220000',    '1232841600:221200',    '1232928000:221200',    '1233014400:221400',    '1233100800:222800',    '1233187200:222800',    '1233273600:222500',    '1233360000:221100',    '1233446400:221900',    '1233532800:221900',    '1233619200:220500',    '1233705600:221400',    '1233792000:220500',    '1233878400:220100',    '1233964800:218100',    '1234051200:218100',    '1234137600:217800',    '1234224000:217800',    '1234310400:217800',    '1234396800:216700',    '1234483200:216300',    '1234569600:216400',    '1234656000:216300',    '1234742400:216000',    '1234828800:217100',    '1234915200:217100',    '1235001600:217000',    '1235088000:217000',    '1235174400:215200',    '1235260800:215200',    '1235347200:215400',    '1235433600:215400',    '1235520000:215200',    '1235606400:214600',    '1235692800:214200',    '1235779200:213600',    '1235865600:212900',    '1235952000:210400',    '1236038400:209800',    '1236124800:209200',    '1236211200:209200',    '1236297600:208300',    '1236384000:208300',    '1236470400:207200',    '1236556800:206600',    '1236643200:205700',    '1236729600:205700',    '1236816000:205400',    '1236902400:203400',    '1236988800:203400',    '1237075200:202200',    '1237161600:202700',    '1237248000:201900',    '1237334400:201100',    '1237420800:201300',    '1237507200:201800',    '1237593600:201200',    '1237680000:200800',    '1237766400:200300',    '1237852800:200300',    '1237939200:200100',    '1238025600:199500',    '1238112000:199800',    '1238198400:199800',    '1238284800:199600',    '1238371200:199600',    '1238457600:200000',    '1238544000:199600',    '1238630400:199800',    '1238716800:199800',    '1238803200:199500',    '1238889600:200000',    '1238976000:200000',    '1239062400:199400',    '1239148800:199100',    '1239235200:200200',    '1239321600:199300',    '1239408000:200400',    '1239494400:200200',    '1239580800:200300',    '1239667200:200300',    '1239753600:199300',    '1239840000:198700',    '1239926400:198700',    '1240012800:198400',    '1240099200:198000',    '1240185600:198000',    '1240272000:198100',    '1240358400:197900',    '1240444800:197200',    '1240531200:198700',    '1240617600:199500',    '1240704000:199300',    '1240790400:200000',    '1240876800:200300',    '1240963200:201000',    '1241049600:203200',    '1241136000:203200',    '1241222400:202900',    '1241308800:204300',    '1241395200:204300',    '1241481600:205100',    '1241568000:205100',    '1241654400:206100',    '1241740800:205100',    '1241827200:205100',    '1241913600:204800',    '1242000000:206000',    '1242086400:207500',    '1242172800:208300',    '1242259200:208800',    '1242345600:208700',    '1242432000:208700',    '1242518400:209200',    '1242604800:209300',    '1242691200:210100',    '1242777600:210500',    '1242864000:209800',    '1242950400:210500',    '1243036800:210600',    '1243123200:210000',    '1243209600:211200',    '1243296000:211200',    '1243382400:211200',    '1243468800:211900',    '1243555200:211900',    '1243641600:213700',    '1243728000:213800',    '1243814400:214200',    '1243900800:214700',    '1243987200:214700',    '1244073600:214900',    '1244160000:216400',    '1244246400:216400',    '1244332800:217200',    '1244419200:217300',    '1244505600:218000',    '1244592000:219400',    '1244678400:219700',    '1244764800:220100',    '1244851200:220100',    '1244937600:220300',    '1245024000:219400',    '1245110400:219700',    '1245196800:221000',    '1245283200:221900',    '1245369600:221900',    '1245456000:222600',    '1245542400:223800',    '1245628800:224900',    '1245715200:225900',    '1245801600:228700',    '1245888000:231300',    '1245974400:231300',    '1246060800:235200',    '1246147200:237300',    '1246233600:237300',    '1246320000:238400',    '1246406400:239900',    '1246492800:242700',    '1246579200:244900',    '1246665600:247000',    '1246752000:247000',    '1246838400:250200',    '1246924800:254500',    '1247011200:256000',    '1247097600:256000',    '1247184000:258000',    '1247270400:260300',    '1247356800:260300',    '1247443200:262700',    '1247529600:267000',    '1247616000:270600',    '1247702400:273700',    '1247788800:275400',    '1247875200:277200',    '1247961600:280100',    '1248048000:280100',    '1248134400:283600',    '1248220800:285700',    '1248307200:285700',    '1248393600:287800',    '1248480000:289900',    '1248566400:289700',    '1248652800:291200',    '1248739200:291200',    '1248825600:292200',    '1248912000:292200',    '1248998400:292700',    '1249084800:292300',    '1249171200:292500',    '1249257600:292700',    '1249344000:294300',    '1249430400:293900',    '1249516800:291700',    '1249603200:289500',    '1249689600:287300',    '1249776000:286800',    '1249862400:287200',    '1249948800:287900',    '1250035200:289000',    '1250121600:289700',    '1250208000:291400',    '1250294400:294500',    '1250380800:303300',    '1250467200:303300',    '1250553600:305800',    '1250640000:307500',    '1250726400:307500',    '1250812800:312700',    '1250899200:312700',    '1250985600:315300',    '1251072000:317100',    '1251158400:318900',    '1251244800:318900',    '1251331200:321600',    '1251417600:321600',    '1251504000:324100',    '1251590400:325900',    '1251676800:327100',    '1251763200:331100',    '1251849600:334400',    '1251936000:335600',    '1252022400:335600',    '1252108800:336100',    '1252195200:340000',    '1252281600:345800',    '1252368000:345800',    '1252454400:349500',    '1252540800:349500',    '1252627200:354200',    '1252713600:358300',    '1252800000:359800',    '1252886400:363200',    '1252972800:363200',    '1253059200:365100',    '1253145600:368600',    '1253232000:368600',    '1253318400:375100',    '1253404800:375200',    '1253491200:376200',    '1253577600:374900',    '1253664000:374400',    '1253750400:374400',    '1253836800:371700',    '1253923200:371700',    '1254009600:370300',    '1254096000:369600',    '1254182400:369600',    '1254268800:367800',    '1254355200:367800',    '1254441600:368000',    '1254528000:368000',    '1254614400:368400',    '1254700800:371800',    '1254787200:371800',    '1254873600:373800',    '1254960000:373700',    '1255046400:376500',    '1255132800:379000',    '1255219200:379400',    '1255305600:379400',    '1255392000:386600',    '1255478400:386600',    '1255564800:389300',    '1255651200:391300',    '1255737600:391300',    '1255824000:393100',    '1255910400:393800',    '1255996800:395500',    '1256083200:397300',    '1256169600:397300',    '1256256000:399400',    '1256342400:401300',    '1256428800:402800',    '1256515200:405800',    '1256601600:405800',    '1256688000:411500',    '1256774400:411500',    '1256860800:414200',    '1256947200:419500',    '1257033600:423000',    '1257120000:426000',    '1257206400:427700',    '1257292800:431300',    '1257379200:434800',    '1257465600:434800',    '1257552000:441100',    '1257638400:441100',    '1257724800:444200',    '1257811200:447400',    '1257897600:448700',    '1257984000:448700',    '1258070400:449900',    '1258156800:451700',    '1258243200:452400',    '1258329600:454000',    '1258416000:455100',    '1258502400:459300',    '1258588800:459300',    '1258675200:461600',    '1258761600:467900',    '1258848000:470600',    '1258934400:470600',    '1259020800:473200',    '1259107200:476500',    '1259193600:481900',    '1259280000:484400',    '1259366400:487800',    '1259452800:492900',    '1259539200:497600',    '1259625600:497600',    '1259712000:503300',    '1259798400:509100',    '1259884800:514400',    '1259971200:514400',    '1260057600:519700',    '1260144000:526700',    '1260230400:526700',    '1260316800:531800',    '1260403200:538900',    '1260489600:538900',    '1260576000:544700',    '1260662400:550400',    '1260748800:550400',    '1260835200:557000',    '1260921600:560400',    '1261008000:565200',    '1261094400:565200',    '1261180800:569300',    '1261267200:568700',    '1261353600:567300',    '1261440000:567300',    '1261526400:561400',    '1261612800:552300',    '1261699200:540100',    '1261785600:533500',    '1261872000:525900',    '1261958400:525900',    '1262044800:512800',    '1262131200:512800',    '1262217600:509500',    '1262304000:506000',    '1262390400:503300',    '1262476800:505100',    '1262563200:505200',    '1262649600:506700',    '1262736000:506700',    '1262822400:508500',    '1262908800:509100',    '1262995200:514400',    '1263081600:518500',    '1263168000:518500',    '1263254400:521400',    '1263340800:521400',    '1263427200:530500',    '1263513600:530500',    '1263600000:552500',    '1263686400:562000',    '1263772800:562000',    '1263859200:570000',    '1263945600:582800',    '1264032000:582800',    '1264118400:608600',    '1264204800:608600',    '1264291200:623900',    '1264377600:623900',    '1264464000:630700',    '1264550400:640000',    '1264636800:650300',    '1264723200:654600',    '1264809600:659000',    '1264896000:657600',    '1264982400:657600',    '1265068800:657600',    '1265155200:644300',    '1265241600:644300',    '1265328000:629100',    '1265414400:610100',    '1265500800:599800',    '1265587200:594300',    '1265673600:594300',    '1265760000:579900',    '1265846400:574100',    '1266019200:580500',    '1266105600:577100',    '1266192000:575500',    '1266278400:575500',    '1266364800:572400',    '1266451200:569600',    '1266537600:570200',    '1266624000:570200',    '1266710400:570900',    '1266796800:574900',    '1266883200:574900',    '1266969600:575200',    '1267056000:576200',    '1267142400:580600',    '1267228800:580600',    '1267315200:585500',    '1267401600:589400',    '1267488000:589400',    '1267574400:590800',    '1267660800:591600',    '1267747200:591600',    '1267833600:593300',    '1267920000:594500',    '1268006400:599900',    '1268092800:604500',    '1268179200:604500',    '1268265600:609500',    '1268352000:609500',    '1268438400:609300',    '1268524800:612200',    '1268611200:621500',    '1268697600:621500',    '1268784000:629300',    '1268870400:629300',    '1268956800:636100',    '1269043200:636100',    '1269129600:643600',    '1269216000:646600',    '1269302400:654300',    '1269388800:654300',    '1269475200:658600',    '1269561600:665900',    '1269648000:665900',    '1269734400:677700',    '1269820800:689400',    '1269907200:701200',    '1269993600:710400',    '1270080000:710400',    '1270166400:716400',    '1270252800:723800',    '1270339200:729200',    '1270425600:734600',    '1270512000:746300',    '1270598400:746300',    '1270684800:760800',    '1270771200:779600',    '1270857600:779600',    '1270944000:798800',    '1271030400:816000',    '1271116800:816000',    '1271203200:816000',    '1271289600:828100',    '1271376000:828100',    '1271462400:828100',    '1271548800:829400',    '1271635200:824800',    '1271721600:824800',    '1271808000:815000',    '1271894400:815000',    '1271980800:795800',    '1272067200:795800',    '1272153600:767200',    '1272240000:767200',    '1272326400:751200',    '1272412800:746000',    '1272499200:746000',    '1272585600:725500',    '1272672000:725500',    '1272758400:713800',    '1272844800:700500',    '1272931200:700500',    '1273017600:689500',    '1273104000:689500',    '1273190400:687100',    '1273276800:687100',    '1273363200:684200',    '1273449600:684200',    '1273536000:682400',    '1273622400:682400',    '1273708800:681300',    '1273795200:681300',    '1273881600:683800',    '1273968000:683800',    '1274054400:686500',    '1274140800:686500',    '1274227200:692000',    '1274313600:692000',    '1274400000:700400',    '1274486400:708800',    '1274572800:726800',    '1274659200:726800',    '1274745600:742700',    '1274832000:757800',    '1274918400:757800',    '1275004800:768700',    '1275091200:780600',    '1275177600:786500',    '1275264000:786500',    '1275350400:791500',    '1275436800:791500',    '1275523200:791500',    '1275609600:779600',    '1275696000:779600',    '1275782400:757900',    '1275868800:738100',    '1275955200:738100',    '1276041600:714600',    '1276128000:697800',    '1276214400:687800',    '1276300800:687800',    '1276387200:680000',    '1276473600:680000',    '1276560000:682600',    '1276646400:688300',    '1276732800:688300',    '1276819200:699700',    '1276905600:699700',    '1276992000:704800',    '1277078400:711000',    '1277164800:711000',    '1277251200:711000',    '1277337600:714000',    '1277424000:714000',    '1277510400:704200',    '1277596800:704200',    '1277683200:694300',    '1277769600:690800',    '1277856000:689900',    '1277942400:689900',    '1278028800:683800',    '1278115200:680000',    '1278201600:680000',    '1278288000:673800',    '1278374400:673800',    '1278460800:675700',    '1278547200:680200',    '1278633600:682100',    '1278720000:682100',    '1278806400:676700',    '1278892800:676700',    '1278979200:675200',    '1279065600:675200',    '1279152000:676000',    '1279238400:676000',    '1279324800:672800',    '1279411200:673200',    '1279497600:673300',    '1279584000:666500',    '1279670400:666500',    '1279756800:664000',    '1279843200:659400',    '1279929600:659400',    '1280016000:658700',    '1280102400:659500',    '1280188800:664400',    '1280275200:671200',    '1280361600:676500',    '1280448000:676500',    '1280534400:679600',    '1280620800:685200',    '1280707200:690500',    '1280793600:690500',    '1280880000:692700',    '1280966400:684100',    '1281052800:684100',    '1281139200:662200',    '1281225600:662200',    '1281312000:634500',    '1281398400:615900',    '1281484800:597400',    '1281571200:597400',    '1281657600:584600',    '1281744000:576200',    '1281830400:570100',    '1281916800:575500',    '1282003200:579100',    '1282089600:579100',    '1282176000:577600',    '1282262400:577600',    '1282348800:571800',    '1282435200:569600',    '1282521600:569600',    '1282608000:563400',    '1282694400:563400',    '1282780800:544200',    '1282867200:544200',    '1282953600:544200',    '1283040000:532400',    '1283126400:525900',    '1283212800:525900',    '1283299200:525900',    '1283385600:519800',    '1283472000:519800',    '1283558400:513500',    '1283644800:507900',    '1283731200:507900',    '1283817600:507100',    '1283904000:507100',    '1283990400:507300',    '1284076800:512800',    '1284163200:512800',    '1284249600:516200',    '1284336000:516200',    '1284422400:518800',    '1284508800:518800',    '1284595200:525900',    '1284681600:535300',    '1284768000:539800',    '1284854400:539800',    '1284940800:547200',    '1285027200:547200',    '1285113600:556300',    '1285200000:556300',    '1285286400:565700',    '1285372800:576200',    '1285459200:584200',    '1285545600:595700',    '1285632000:595700',    '1285718400:595700',    '1285804800:611800',    '1285891200:611800',    '1285977600:621800',    '1286064000:624000',    '1286150400:624000',    '1286236800:629600',    '1286323200:629600',    '1286409600:630500',    '1286496000:635700',    '1286582400:635700',    '1286668800:636000',    '1286755200:636000',    '1286841600:636000',    '1286928000:636400',    '1287014400:636400',    '1287100800:636500',    '1287187200:636500',    '1287273600:635700',    '1287360000:635700',    '1287446400:631500',    '1287532800:631500',    '1287619200:625900',    '1287705600:625900',    '1287792000:622700',    '1287878400:619500',    '1287964800:619600',    '1288051200:619600',    '1288137600:619800',    '1288224000:619800',    '1288310400:620300',    '1288396800:620800',    '1288483200:620800',    '1288569600:625900',    '1288656000:625900',    '1288742400:628400',    '1288828800:628400',    '1288915200:629600',    '1289088000:629900',    '1289174400:635200',    '1289260800:635200',    '1289347200:635200',    '1289433600:638000',    '1289520000:638000',    '1289606400:638500',    '1289692800:638500',    '1289779200:644700',    '1289865600:644700',    '1289952000:646700',    '1290038400:646700',    '1290124800:651100',    '1290211200:658100',    '1290297600:658700',    '1290384000:658700',    '1290470400:663700',    '1290556800:666400',    '1290643200:666400',    '1290729600:670100',    '1290816000:680500',    '1290902400:683700',    '1290988800:683700',    '1291075200:686300',    '1291161600:690800',    '1291248000:690800',    '1291334400:690800',    '1291420800:694500',    '1291507200:694500',    '1291593600:695200',    '1291680000:695200',    '1291766400:694700',    '1291852800:694700',    '1291939200:694700',    '1292025600:693400',    '1292112000:695100',    '1292198400:695100',    '1292284800:696900',    '1292371200:696900',    '1292457600:692500',    '1292544000:689900',    '1292630400:689900',    '1292716800:684800',    '1292803200:684800',    '1292889600:686200',    '1292976000:675400',    '1293062400:668900',    '1293148800:668900',    '1293235200:668900',    '1293321600:649600',    '1293408000:649600',    '1293494400:624700',    '1293580800:624700',    '1293667200:598000',    '1293753600:598000',    '1293840000:598000',    '1293926400:575800',    '1294185600:552300',    '1294358400:519900',    '1294531200:505400',    '1294617600:507700',    '1294704000:507700',    '1294790400:502900',    '1294876800:499000',    '1294963200:495400',    '1295136000:489300',    '1295222400:486500',    '1295308800:486500',    '1295395200:479400',    '1295568000:479400',    '1295654400:471100',    '1295827200:459000',    '1296000000:451600',    '1296086400:446800',    '1296259200:427700',    '1296432000:420300',    '1296604800:406000',    '1296691200:378200',    '1296864000:362782',    '1297123200:362200',    '1297209600:362200',    '1297382400:369200',    '1297555200:378400',    '1297641600:385200',    '1297728000:403800',    '1297814400:403800',    '1297987200:422800',    '1298160000:432700',    '1298246400:450000',    '1298419200:460600',    '1298505600:471100',    '1298678400:474800',    '1298764800:477900',    '1298851200:479700',    '1299024000:485900',    '1299110400:496300',    '1299196800:504100',    '1299369600:509700',    '1299456000:518600',    '1299628800:528600',    '1299801600:544400',    '1299974400:545300',    '1300060800:533600',    '1300147200:525800',    '1300233600:525800',    '1300320000:514300',    '1300492800:499500',    '1300665600:496900',    '1300752000:490700',    '1301011200:488600',    '1301184000:492400',    '1301270400:486400',    '1301443200:484200',    '1301529600:492700',    '1301702400:496600',    '1301788800:503700',    '1301875200:511000',    '1302048000:514300',    '1302220800:529200',    '1302307200:541300',    '1302566400:541300',    '1302739200:562900',    '1302912000:584500',    '1302998400:604200',    '1303257600:620500',    '1303344000:634900',    '1303430400:648500',    '1303516800:648500',    '1303603200:655100',    '1303689600:662700',    '1303776000:665400',    '1303862400:667300',    '1304035200:686000',    '1304121600:686000',    '1304208000:682300',    '1304294400:675000',    '1304380800:650200',    '1304467200:640200',    '1304640000:636400',    '1304726400:638200',    '1304812800:639700',    '1304899200:642300',    '1304985600:647000',    '1305158400:648800',    '1305244800:649500',    '1305417600:641800',    '1305504000:632100',    '1305676800:604900',    '1305849600:574900',    '1305936000:567600',    '1306022400:576800',    '1306281600:579700',    '1306368000:578800',    '1306540800:576200',    '1306713600:569400',    '1306800000:565500',    '1306886400:558900',    '1307059200:554800',    '1307232000:556800',    '1307318400:559100',    '1307404800:562935',    '1307491200:562935',    '1307664000:565600',    '1307750400:576900',    '1307836800:588900',    '1308096000:599200',    '1308268800:603800',    '1308355200:601200',    '1308441600:597100',    '1308528000:596300',    '1308700800:599500',    '1308873600:604100',    '1308960000:611700',    '1309046400:615092',    '1309305600:610000',    '1309478400:605900',    '1309564800:600100',    '1309651200:598900',    '1309737600:591000',    '1309910400:593300',    '1310083200:589800',    '1310169600:579400',    '1310256000:572200',    '1310515200:559400',    '1310688000:558500',    '1310860800:558000',    '1311120000:558900',    '1311292800:566800',    '1311379200:573800',    '1311465600:578200',    '1311724800:587800',    '1311897600:603800',    '1311984000:608100',    '1312070400:614600',    '1312156800:626000',    '1312329600:634600',    '1312502400:642500',    '1312675200:640800',    '1312761600:640800',    '1312934400:646900',    '1313020800:650100',    '1313193600:648800',    '1313625600:667000',    '1313884800:675900',    '1314144000:680000',    '1314316800:685500',    '1314489600:684300',    '1314576000:678300',    '1314748800:678000',    '1314921600:669400',    '1315008000:651800',    '1315094400:651800',    '1315180800:637200',    '1315353600:622500',    '1315526400:592000',    '1315612800:576600',    '1315785600:562200',    '1315958400:547400',    '1316044800:531800',    '1316131200:531800',    '1316304000:499900',    '1316563200:488300',    '1316736000:478700',    '1316908800:474834',    '1316995200:466900',    '1317081600:461400',    '1317340800:455200',    '1317427200:456500',    '1317513600:456500',    '1317600000:454200',    '1317772800:458800',    '1317945600:463600',    '1318118400:469900',    '1318204800:471400',    '1318291200:474300',    '1318550400:488600',    '1318723200:498000',    '1318809600:506800',    '1318896000:515258',    '1319155200:523400',    '1319328000:531900',    '1319414400:538800',    '1319587200:546600',    '1319760000:548700',    '1319932800:558200',    '1320019200:561300',    '1320192000:561300',    '1320278400:555200',    '1320451200:548500',    '1320537600:534200',    '1320796800:523500',    '1320969600:518200',    '1321142400:503700',    '1321401600:507800',    '1321488000:516900',    '1321660800:524000',    '1321833600:527300',    '1322092800:533400',    '1322179200:533400',    '1322265600:540200',    '1322438400:540100',    '1322524800:540100',    '1322611200:535300',    '1322784000:530700',    '1322956800:526300',    '1323043200:525440',    '1323129600:521772',    '1323216000:521772',    '1323302400:525006',    '1323388800:525006',    '1323475200:526306',    '1323561600:530026',    '1323648000:533271',    '1323734400:533271',    '1323820800:541096',    '1323907200:541096',    '1323993600:545963',    '1324080000:545963',    '1324166400:550729',    '1324252800:549922',    '1324339200:549922',    '1324425600:548202',    '1324512000:547601',    '1324598400:547601',    '1324684800:546427',    '1324771200:543672',    '1324857600:543672',    '1324944000:540070',    '1325030400:532466',    '1325116800:532466',    '1325203200:531439',    '1325289600:530424',    '1325376000:530424',    '1325462400:534417',    '1325548800:534417',    '1325635200:539012',    '1325721600:539012',    '1325808000:541445',    '1325894400:541445',    '1325980800:544159',    '1326067200:544159',    '1326153600:548334',    '1326240000:548334',    '1326326400:547865',    '1326412800:547865',    '1326499200:547484',    '1326585600:541889',    '1326672000:537949',    '1326758400:537949',    '1326844800:531159',    '1326931200:531159',    '1327017600:533201',    '1327104000:533201',    '1327190400:533449',    '1327276800:530874',    '1327363200:529549',    '1327449600:529549',    '1327536000:530354',    '1327622400:530354',    '1327708800:538272',    '1327795200:546235',    '1327881600:546235',    '1327968000:547202',    '1328054400:547202',    '1328140800:550190',    '1328227200:550190',    '1328313600:554652',    '1328400000:560513',    '1328486400:560513',    '1328572800:562915',    '1328659200:562915',    '1328745600:562863',    '1328832000:569249',    '1328918400:569249',    '1329004800:578996',    '1329091200:584335',    '1329177600:584335',    '1329264000:588990',    '1329350400:588990',    '1329436800:586393',    '1329523200:586393',    '1329609600:586393',    '1329696000:577380',    '1329782400:577380',    '1329868800:563013',    '1329955200:563013',    '1330041600:553916',    '1330128000:544549',    '1330214400:544549',    '1330300800:535111',    '1330387200:535111',    '1330473600:531368',    '1330560000:531368',    '1330646400:527758',    '1330732800:520458',    '1330819200:520240',    '1330905600:521616',    '1330992000:521616',    '1331078400:527513',    '1331164800:530730',    '1331251200:532736',    '1331337600:528378',    '1331424000:528378',    '1331510400:519016',    '1331596800:518213',    '1331683200:518213',    '1331769600:507994',    '1331856000:507994',    '1331942400:507994',    '1332028800:493096',    '1332115200:493096',    '1332201600:484142',    '1332288000:484142',    '1332374400:478992',    '1332460800:476956',    '1332547200:474920',    '1332633600:472884',    '1332720000:470848',    '1332806400:468812',    '1332892800:468812',    '1332979200:452690',    '1333065600:452690',    '1333152000:436797',    '1333238400:436797',    '1333324800:418671',    '1333411200:418671',    '1333497600:401261',    '1333584000:401261',    '1333670400:382073',    '1333756800:382073',    '1333843200:367278',    '1333929600:367278',    '1334016000:352143',    '1334102400:352143',    '1334188800:338059',    '1334275200:338059',    '1334361600:325912',    '1334448000:325912',    '1334534400:315004',    '1334620800:315004',    '1334707200:304678',    '1334793600:304678',    '1334880000:304678',    '1334966400:294577',    '1335052800:294577',    '1335139200:288423',    '1335225600:288423',    '1335312000:279077',    '1335398400:279077',    '1335484800:267959',    '1335571200:267959',    '1335657600:257643',    '1335744000:248967',    '1335830400:241009',    '1335916800:241009',    '1336003200:230815',    '1336089600:230815',    '1336176000:221179',    '1336262400:221179',    '1336348800:212403',    '1336435200:206370',    '1336521600:206370',    '1336608000:199701',    '1336694400:199701',    '1336780800:192647',    '1336867200:187816',    '1336953600:184029',    '1337040000:182567',    '1337126400:182567',    '1337212800:180674',    '1337299200:180581',    '1337385600:176808',    '1337472000:171495',    '1337558400:169671',    '1337644800:169671',    '1337731200:165372',    '1337817600:159515',    '1337904000:159515',    '1337990400:157769',    '1338076800:157769',    '1338163200:154828',    '1338249600:150991',    '1338336000:150991',    '1338422400:147057',    '1338508800:144015',    '1338595200:144015',    '1338681600:141752',    '1338768000:139271',    '1338854400:140302',    '1338940800:139887',    '1339027200:140962',    '1339113600:139349',    '1339200000:138060',    '1339286400:138060',    '1339372800:137041',    '1339459200:134691',    '1339545600:134691',    '1339632000:134729',    '1339718400:135182',    '1339804800:135613',    '1339891200:138003',    '1339977600:141648',    '1340064000:145321',    '1340150400:145125',    '1340236800:142041',    '1340323200:141115',    '1340409600:141515',    '1340496000:140763',    '1340582400:139563',    '1340668800:141738',    '1340755200:143502',    '1340841600:143496',    '1340928000:145057',    '1341014400:145057',    '1341100800:145827',    '1341187200:148090',    '1341273600:150698',    '1341360000:152975',    '1341446400:152975',    '1341532800:155092',    '1341619200:155092',    '1341705600:158862',    '1341792000:158862',    '1341878400:162039',    '1341964800:165589',    '1342051200:165589',    '1342137600:169946',    '1342224000:174275',    '1342310400:174275',    '1342396800:177735',    '1342483200:177735',    '1342569600:179662',    '1342656000:179662',    '1342742400:184227',    '1342828800:188074',    '1342915200:188074',    '1343001600:190452',    '1343088000:192038',    '1343174400:192038',    '1343260800:196303',    '1343347200:196303',    '1343433600:191538',    '1343520000:187492',    '1343606400:187492',    '1343692800:182606',    '1343779200:180129',    '1343865600:177561',    '1343952000:177561',    '1344038400:174262',    '1344124800:174262',    '1344211200:171342',    '1344297600:168452',    '1344384000:168452',    '1344470400:166049',    '1344556800:166049',    '1344643200:164357',    '1344729600:161438',    '1344816000:161438',    '1344902400:158361',    '1344988800:153766',    '1345075200:153766',    '1345161600:150604',    '1345248000:148399',    '1345334400:146211',    '1345420800:146211',    '1345507200:143477',    '1345593600:139945',    '1345680000:138478',    '1345766400:134619',    '1345852800:134619',    '1345939200:131690',    '1346025600:127933',    '1346112000:125833',    '1346198400:125833',    '1346284800:123487',    '1346371200:123487',    '1346457600:119834',    '1346544000:115573',    '1346630400:115573',    '1346716800:112135',    '1346803200:108782',    '1346889600:108782',    '1346976000:106471',    '1347062400:104378',    '1347148800:104378',    '1347235200:102332',    '1347321600:102403',    '1347408000:102403',    '1347494400:101448',    '1347580800:101448',    '1347667200:101287',    '1347753600:101287',    '1347840000:100108',    '1347926400:101142',    '1348012800:101142',    '1348099200:103542',    '1348185600:103542',    '1348272000:102981',    '1348358400:100904',    '1348444800:100904',    '1348531200:102103',    '1348617600:102103',    '1348704000:102245',    '1348790400:102245',    '1348876800:103244',    '1348963200:103244',    '1349049600:106322',    '1349136000:106322',    '1349222400:109889',    '1349308800:109889',    '1349395200:112309',    '1349481600:112309',    '1349568000:115347',    '1349654400:115347',    '1349740800:118650',    '1349827200:118650',    '1349913600:122261',    '1350000000:122261',    '1350086400:124673',    '1350172800:124673',    '1350259200:127412',    '1350345600:127412',    '1350432000:127412',    '1350518400:130950',    '1350604800:130950',    '1350691200:135317',    '1350777600:135317',    '1350864000:138270',    '1350950400:138270',    '1351036800:141907',    '1351123200:141907',    '1351209600:141907',    '1351296000:144259',    '1351382400:144259',    '1351468800:144037',    '1351555200:144037',    '1351641600:143844',    '1351728000:143844',    '1351814400:143844',    '1351900800:145154',    '1351987200:145154',    '1352073600:144766',    '1352160000:143685',    '1352246400:142603',    '1352332800:141522',    '1352419200:140440',    '1352505600:139359',    '1352592000:138277',    '1352678400:137196',    '1352764800:136114',    '1352851200:135882',    '1352937600:135882',    '1353024000:134998',    '1353110400:134998',    '1353196800:132935',    '1353283200:132935',    '1353369600:130523',    '1353456000:130523',    '1353542400:128593',    '1353628800:128593',    '1353715200:126220',    '1353801600:126220',    '1353888000:125041',    '1353974400:125041',    '1354060800:125041',    '1354147200:124524',    '1354233600:124524',    '1354320000:124524',    '1354406400:123917',    '1354492800:123917',    '1354579200:123917',    '1354665600:126122',    '1354752000:126122',    '1354838400:126122',    '1354924800:127789',    '1355011200:127789',    '1355097600:130253',    '1355184000:130253',    '1355270400:130253',    '1355356800:132079',    '1355443200:132079',    '1355529600:132079',    '1355616000:133823',    '1355702400:133823',    '1355788800:133823',    '1355875200:137711',    '1355961600:137711',    '1356048000:137711',    '1356134400:141183',    '1356220800:141183',    '1356307200:144622',    '1356393600:144622',    '1356480000:144622',    '1356566400:148524',    '1356652800:148524',    '1356739200:148524',    '1356825600:152944',    '1356912000:152944',    '1356998400:152944',    '1357084800:158234',    '1357171200:158234',    '1357257600:158234',    '1357344000:164888',    '1357430400:164888',    '1357516800:164888',    '1357603200:164888',    '1357689600:171527',    '1357776000:171527',    '1357862400:171527',    '1357948800:171527',    '1358035200:178752',    '1358121600:178752',    '1358208000:178752',    '1358294400:178752',    '1358380800:185239',    '1358467200:185239',    '1358553600:185239',    '1358640000:185239',    '1358726400:191574',    '1358812800:191574',    '1358899200:191574',    '1358985600:195785',    '1359072000:195785',    '1359158400:195785',    '1359244800:198175',    '1359331200:198175',    '1359417600:198175',    '1359504000:198175',    '1359590400:201793',    '1359676800:201793',    '1359763200:201793',    '1359849600:197593',    '1359936000:197593',    '1360022400:197593',    '1360108800:197593',    '1360195200:201507',    '1360281600:201507',    '1360368000:201507',    '1360454400:201507',    '1360540800:203380',    '1360627200:203380',    '1360713600:203380',    '1360800000:203380',    '1360886400:210388',    '1360972800:210388',    '1361059200:210388',    '1361145600:217252',    '1361232000:217252',    '1361318400:217252',    '1361404800:219041',    '1361491200:219041',    '1361577600:219041',    '1361664000:220486',    '1361750400:220486',    '1361836800:220486',    '1361923200:222663',    '1362009600:222663',    '1362096000:222663',    '1362182400:226667',    '1362268800:226667',    '1362355200:226667',    '1362441600:231716',    '1362528000:231716',    '1362614400:231716',    '1362700800:233504',    '1362787200:233504',    '1362873600:233504',    '1362960000:235625',    '1363046400:235625',    '1363132800:235625',    '1363219200:239341',    '1363305600:239341',    '1363392000:239341',    '1363478400:245341',    '1363564800:245341',    '1363651200:245341',    '1363737600:248589',    '1363824000:248589',    '1363910400:248589',    '1363996800:248589',    '1364083200:253130',    '1364169600:253130',    '1364256000:253130',    '1364342400:258743',    '1364428800:258743',    '1364515200:258743',    '1364601600:262254',    '1364688000:262254',    '1364774400:262254',    '1364860800:264853',    '1364947200:265744',    '1365033600:266636',    '1365120000:267527',    '1365206400:268418',    '1365292800:269309',    '1365379200:270201',    '1365465600:271092',    '1365552000:274228',    '1365638400:274228',    '1365724800:274228',    '1365811200:274228',    '1365897600:279810',    '1365984000:279810',    '1366070400:279810',    '1366156800:287019',    '1366243200:287019',    '1366329600:287019',    '1366416000:287019',    '1366502400:291561',    '1366588800:291561',    '1366675200:291561',    '1366761600:291561',    '1366848000:291561',    '1366934400:300092',    '1367020800:300092',    '1367107200:300092',    '1367193600:300092',    '1367280000:305483',    '1367366400:305483',    '1367452800:305483',    '1367539200:305483',    '1367625600:305483',    '1367712000:309314',    '1367798400:309314',    '1367884800:309314',    '1367971200:309314',    '1368057600:309314',    '1368144000:313441',    '1368230400:313441',    '1368316800:313441',    '1368403200:313441',    '1368489600:313441',    '1368576000:314599',    '1368662400:314599',    '1368748800:314599',    '1368835200:314599',    '1368921600:316489',    '1369008000:316489',    '1369094400:316489',    '1369180800:316489',    '1369267200:316489',    '1369353600:319749',    '1369440000:319749',    '1369526400:319749',    '1369612800:319749',    '1369699200:320461',    '1369785600:320461',    '1369872000:320461',    '1369958400:320461',    '1370044800:320461',    '1370131200:321592',    '1370217600:321592',    '1370304000:321592',    '1370390400:321592',    '1370476800:323224',    '1370563200:323224',    '1370649600:323224',    '1370736000:323224',    '1370822400:323224',    '1370908800:327999',    '1370995200:327999',    '1371081600:327999',    '1371168000:327999',    '1371254400:327999',    '1371340800:330199',    '1371427200:330199',    '1371513600:330199',    '1371600000:330166',    '1371686400:330166',    '1371772800:330166',    '1371859200:330166',    '1371945600:330166',    '1372032000:333265',    '1372118400:333265',    '1372204800:333265',    '1372291200:333265',    '1372377600:328543',    '1372464000:328543',    '1372550400:328543',    '1372636800:328543',    '1372723200:320481',    '1372809600:320481',    '1372896000:320481',    '1372982400:320481',    '1373068800:320481',    '1373155200:315598',    '1373241600:315598',    '1373328000:315598',    '1373414400:315598',    '1373500800:314504',    '1373587200:314504',    '1373673600:314504',    '1373760000:314504',    '1373846400:314504',    '1373932800:309014',    '1374019200:309156',    '1374105600:309298',    '1374192000:309440',    '1374278400:309581',    '1374364800:309723',    '1374451200:309865',    '1374537600:309865',    '1374624000:309865',    '1374710400:308084',    '1374796800:308084',    '1374883200:308084',    '1374969600:308084',    '1375056000:308084',    '1375142400:308689',    '1375228800:308689',    '1375315200:308689',    '1375401600:308689',    '1375488000:308689',    '1375574400:311289',    '1375660800:311289',    '1375747200:311289',    '1375833600:311289',    '1375920000:311289',    '1376006400:319434',    '1376092800:319434',    '1376179200:319434',    '1376265600:319434',    '1376352000:319434',    '1376438400:322424',    '1376524800:322424',    '1376611200:322424',    '1376697600:322424',    '1376784000:322424',    '1376870400:322424',    '1376956800:320658',    '1377043200:320658',    '1377129600:320658',    '1377216000:320658',    '1377302400:320658',    '1377388800:320658',    '1377475200:320658',    '1377561600:324450',    '1377648000:324450',    '1377734400:324450',    '1377820800:324450',    '1377907200:324450',    '1377993600:324450',    '1378080000:324450',    '1378166400:327299',    '1378252800:327299',    '1378339200:327299',    '1378425600:327299',    '1378512000:327299',    '1378598400:327299',    '1378684800:327299',    '1378771200:327299',    '1378857600:327299',    '1378944000:331326',    '1379030400:331326',    '1379116800:331326',    '1379203200:331326',    '1379289600:331326',    '1379376000:331326',    '1379462400:331326',    '1379548800:331326',    '1379635200:331326',    '1379721600:338400',    '1379808000:338400',    '1379894400:338400',    '1379980800:338400',    '1380067200:338400',    '1380153600:338400',    '1380240000:338400',    '1380326400:338400',    '1380412800:338400',    '1380499200:339987',    '1380585600:339987',    '1380672000:339987',    '1380758400:339987',    '1380844800:339987',    '1380931200:339987',    '1381017600:339987',    '1381104000:339987',    '1381190400:340125',    '1381276800:340263',    '1381363200:340400',    '1381449600:340538',    '1381536000:340676',    '1381622400:340814',    '1381708800:340951',    '1381795200:341089',    '1381881600:341089',    '1381968000:342302',    '1382054400:342302',    '1382140800:342302',    '1382227200:342302',    '1382313600:342302',    '1382400000:342302',    '1382486400:342302',    '1382572800:342302',    '1382659200:341458',    '1382745600:341458',    '1382832000:341458',    '1382918400:341458',    '1383004800:341458',    '1383091200:341458',    '1383177600:341458',    '1383264000:341458',    '1383350400:341458',    '1383436800:333449',    '1383523200:333449',    '1383609600:333449',    '1383696000:333449',    '1383782400:333449',    '1383868800:333449',    '1383955200:333449',    '1384041600:333449',    '1384128000:333449',    '1384214400:331092',    '1384300800:331092',    '1384387200:331092',    '1384473600:331092',    '1384560000:331092',    '1384646400:331092',    '1384732800:331092',    '1384819200:331092',    '1384905600:331092',    '1384992000:344446',    '1385078400:344446',    '1385164800:344446',    '1385251200:344446',    '1385337600:344446',    '1385424000:345855',    '1385510400:347263',    '1385596800:348672',    '1385683200:350081',    '1385769600:351490',    '1385856000:352898',    '1385942400:354307',    '1386028800:354307',    '1386115200:354307',    '1386201600:354307',    '1386288000:354307',    '1386374400:354307',    '1386460800:360432',    '1386547200:360432',    '1386633600:360432',    '1386720000:360432',    '1386806400:360432',    '1386892800:360432',    '1386979200:360432',    '1387065600:368318',    '1387152000:368318',    '1387238400:368318',    '1387324800:368318',    '1387411200:368318',    '1387497600:368318',    '1387584000:368318',    '1387670400:368318',    '1387756800:375915',    '1387843200:375915',    '1387929600:375915',    '1388016000:375915',    '1388102400:375915',    '1388188800:375915',    '1388275200:375915',    '1388361600:375915',    '1388448000:383376',    '1388534400:383376',    '1388620800:383376',    '1388707200:383376',    '1388793600:383376',    '1388880000:383376',    '1388966400:383376',    '1389052800:389855',    '1389139200:389855',    '1389225600:389855',    '1389312000:389855',    '1389398400:389855',    '1389484800:389855',    '1389571200:389855',    '1389657600:389855',    '1389744000:400160',    '1389830400:400160',    '1389916800:400160',    '1390003200:400160',    '1390089600:400160',    '1390176000:400160',    '1390262400:400160',    '1390348800:400160',    '1390435200:400160',    '1390521600:402153',    '1390608000:402153',    '1390694400:402153',    '1390780800:402153',    '1390867200:402153',    '1390953600:402153',    '1391040000:402153',    '1391126400:398010',    '1391212800:398010',    '1391299200:398010',    '1391385600:398010',    '1391472000:398010',    '1391558400:398010',    '1391644800:390862',    '1391731200:390862',    '1391817600:390862',    '1391904000:390862',    '1391990400:390862',    '1392076800:390862',    '1392163200:390862',    '1392249600:388886',    '1392336000:388886',    '1392422400:388886',    '1392508800:388886',    '1392595200:388886',    '1392681600:388886',    '1392768000:388886',    '1392854400:388886',    '1392940800:394066',    '1393027200:394066',    '1393113600:394066',    '1393200000:394066',    '1393286400:394066',    '1393372800:394066',    '1393459200:394066',    '1393545600:394348',    '1393632000:394348',    '1393718400:394348',    '1393804800:394348',    '1393891200:394348',    '1393977600:394348',    '1394064000:394348',    '1394150400:391919',    '1394236800:391919',    '1394323200:391919',    '1394409600:391919',    '1394496000:391919',    '1394582400:391919',    '1394668800:391919',    '1394755200:391919',    '1394841600:394807',    '1394928000:394807',    '1395014400:394807',    '1395100800:394807',    '1395187200:394807',    '1395273600:394807',    '1395360000:394807',    '1395446400:394807',    '1395532800:397375',    '1395619200:397375',    '1395705600:397375',    '1395792000:397375',    '1395878400:397375',    '1395964800:397375',    '1396051200:397375',    '1396137600:397375',    '1396224000:397375',    '1396310400:398125',    '1396396800:398125',    '1396483200:398125',    '1396569600:398125',    '1396656000:398125',    '1396742400:398125',    '1396828800:398125',    '1396915200:398125',    '1397001600:398125',    '1397088000:403399',    '1397174400:403399',    '1397260800:403399',    '1397347200:403399',    '1397433600:403399',    '1397520000:403399',    '1397606400:403399',    '1397692800:403399',    '1397779200:403399',    '1397865600:403003',    '1397952000:403003',    '1398038400:403003',    '1398124800:403003',    '1398211200:403003',    '1398297600:403003',    '1398384000:403003',    '1398470400:403003',    '1398556800:404121',    '1398643200:404121',    '1398729600:404121',    '1398816000:404121',    '1398902400:404121',    '1398988800:404121',    '1399075200:404121',    '1399161600:404121',    '1399248000:404121',    '1399334400:398361',    '1399420800:398361',    '1399507200:398361',    '1399593600:398361',    '1399680000:398361',    '1399766400:398361',    '1399852800:398361',    '1399939200:398361',    '1400025600:398146',    '1400112000:398146',    '1400198400:398146',    '1400284800:398146',    '1400371200:398146',    '1400457600:398146',    '1400544000:398146',    '1400630400:398146',    '1400716800:398146',    '1400803200:398146',    '1400889600:398146',    '1400976000:398753',    '1401062400:398753',    '1401148800:398753',    '1401235200:398753',    '1401321600:398753',    '1401408000:398753',    '1401494400:398753',    '1401580800:398753',    '1401667200:398753',    '1401753600:398753',    '1401840000:395435',    '1401926400:395435',    '1402012800:395435',    '1402099200:395435',    '1402185600:395435',    '1402272000:395435',    '1402358400:395435',    '1402444800:395435',    '1402531200:395435',    '1402617600:399735',    '1402704000:399735',    '1402790400:399735',    '1402876800:399735',    '1402963200:399735',    '1403049600:399735',    '1403136000:399735',    '1403222400:399735',    '1403308800:399735',    '1403395200:404711',    '1403481600:404711',    '1403568000:404711',    '1403654400:404711',    '1403740800:404711',    '1403827200:404711',    '1403913600:404711',    '1404000000:404711',    '1404086400:403708',    '1404172800:403708',    '1404259200:403708',    '1404345600:403708',    '1404432000:403708',    '1404518400:403708',    '1404604800:403708',    '1404691200:403708',    '1404777600:403514',    '1404864000:403514',    '1404950400:403514',    '1405036800:403514',    '1405123200:403514',    '1405209600:403514',    '1405296000:403514',    '1405382400:403514',    '1405468800:404342',    '1405555200:404342',    '1405641600:404342',    '1405728000:404342',    '1405814400:404342',    '1405900800:404342',    '1405987200:404342',    '1406073600:399143',    '1406160000:399143',    '1406246400:399143',    '1406332800:399143',    '1406419200:399143',    '1406505600:399143',    '1406592000:399143',    '1406678400:396842',    '1406764800:396842',    '1406851200:396842',    '1406937600:396842',    '1407024000:396842',    '1407110400:396842',    '1407196800:396842',    '1407283200:395453',    '1407369600:395453',    '1407456000:395453',    '1407542400:395453',    '1407628800:395453',    '1407715200:395453',    '1407801600:395453',    '1407888000:392869',    '1407974400:392869',    '1408060800:392869',    '1408147200:392869',    '1408233600:392869',    '1408320000:392869',    '1408406400:392869',    '1408492800:392869',    '1408579200:387898',    '1408665600:387898',    '1408752000:387898',    '1408838400:387898',    '1408924800:387898',    '1409011200:387898',    '1409097600:387898',    '1409184000:387898',    '1409270400:382815',    '1409356800:382815',    '1409443200:382815',    '1409529600:382815',    '1409616000:382815',    '1409702400:382815',    '1409788800:382815',    '1409875200:382815',    '1409961600:382815',    '1410048000:382815',    '1410134400:375525',    '1410220800:375525',    '1410307200:375525',    '1410393600:375525',    '1410480000:375525',    '1410566400:375525',    '1410652800:375525',    '1410739200:375525',    '1410825600:370871',    '1410912000:370871',    '1410998400:370871',    '1411084800:370871',    '1411171200:370871',    '1411257600:370871',    '1411344000:370871',    '1411430400:370871',    '1411516800:370871',    '1411603200:367586',    '1411689600:367586',    '1411776000:367586',    '1411862400:367586',    '1411948800:367586',    '1412035200:367586',    '1412121600:367586',    '1412208000:367586',    '1412294400:367586',    '1412380800:367586',    '1412467200:366355',    '1412553600:366355',    '1412640000:366355',    '1412726400:366355',    '1412812800:366355',    '1412899200:366355',    '1412985600:366355',    '1413072000:366355',    '1413158400:366355',    '1413244800:363993',    '1413331200:363993',    '1413417600:363993',    '1413504000:363993',    '1413590400:363993',    '1413676800:363993',    '1413763200:363993',    '1413849600:363993',    '1413936000:363993',    '1414022400:363993',    '1414108800:362640',    '1414195200:362640',    '1414281600:362640',    '1414368000:362640',    '1414454400:362640',    '1414540800:362640',    '1414627200:362640',    '1414713600:362640',    '1414800000:362734',    '1414886400:362734',    '1414972800:362734',    '1415059200:362734',    '1415145600:362734',    '1415232000:362734',    '1415318400:362734',    '1415404800:362734',    '1415491200:360177',    '1415577600:360177',    '1415664000:360177',    '1415750400:360177',    '1415836800:360177',    '1415923200:360177',    '1416009600:360177',    '1416096000:360177',    '1416182400:360177',    '1416268800:360177',    '1416355200:362149',    '1416441600:362149',    '1416528000:362149',    '1416614400:362149',    '1416700800:362149',    '1416787200:362149',    '1416873600:362149',    '1416960000:362149',    '1417046400:362149',    '1417132800:366680',    '1417219200:366680',    '1417305600:366680',    '1417392000:366680',    '1417478400:366680',    '1417564800:366680',    '1417651200:366680',    '1417737600:366680',    '1417824000:366680',    '1417910400:369494',    '1417996800:369494',    '1418083200:369494',    '1418169600:369494',    '1418256000:369494',    '1418342400:369494',    '1418428800:369494',    '1418515200:369494',    '1418601600:369494',    '1418688000:369494',    '1418774400:371433',    '1418860800:371433',    '1418947200:371433',    '1419033600:371433',    '1419120000:371433',    '1419206400:371433',    '1419292800:371433',    '1419379200:371433',    '1419465600:371433',    '1419552000:378370',    '1419638400:378370',    '1419724800:378370',    '1419811200:378370',    '1419897600:378370',    '1419984000:378370',    '1420070400:378370',    '1420156800:378370',    '1420243200:383011',    '1420329600:383011',    '1420416000:383011',    '1420502400:383011',    '1420588800:383011',    '1420675200:383011',    '1420761600:383011',    '1420848000:383011',    '1420934400:383011',    '1421020800:382388',    '1421107200:382388',    '1421193600:382388',    '1421280000:382388',    '1421366400:382388',    '1421452800:382388',    '1421539200:382388',    '1421625600:382388',    '1421712000:382388',    '1421798400:382388',    '1421884800:375934',    '1421971200:375934',    '1422057600:375934',    '1422144000:375934',    '1422230400:375934',    '1422316800:375934',    '1422403200:375934',    '1422489600:375934',    '1422576000:375934',    '1422662400:371005',    '1422748800:371005',    '1422835200:371005',    '1422921600:371005',    '1423008000:371005',    '1423094400:371005',    '1423180800:371005',    '1423267200:371005',    '1423353600:365371',    '1423440000:365371',    '1423526400:365371',    '1423612800:365371',    '1423699200:365371',    '1423785600:365371',    '1423872000:365371',    '1423958400:365371',    '1424044800:359046',    '1424131200:359046',    '1424217600:359046',    '1424304000:359046',    '1424390400:359046',    '1424476800:359046',    '1424563200:359046',    '1424649600:359046',    '1424736000:357763',    '1424822400:357763',    '1424908800:357763',    '1424995200:357763',    '1425081600:357763',    '1425168000:357763',    '1425254400:357763',    '1425340800:357763',    '1425427200:357763',    '1425513600:357763',    '1425600000:359143',    '1425686400:359143',    '1425772800:359143',    '1425859200:359143',    '1425945600:359143',    '1426032000:359143',    '1426118400:359143',    '1426204800:359143',    '1426291200:359143',    '1426377600:359143',    '1426464000:358748',    '1426550400:358748',    '1426636800:358748',    '1426723200:358748',    '1426809600:358748',    '1426896000:358748',    '1426982400:358748',    '1427068800:358748',    '1427155200:358748',    '1427241600:358748',    '1427328000:358748',    '1427414400:358748',    '1427500800:359199',    '1427587200:359199',    '1427673600:359199',    '1427760000:359199',    '1427846400:359199',    '1427932800:359199',    '1428019200:359199',    '1428105600:359199',    '1428192000:359199',    '1428278400:359199',    '1428364800:359199',    '1428451200:359199',    '1428537600:361771',    '1428624000:361771',    '1428710400:361771',    '1428796800:361771',    '1428883200:361771',    '1428969600:361771',    '1429056000:361771',    '1429142400:361771',    '1429228800:361771',    '1429315200:361771',    '1429401600:361771',    '1429488000:361771',    '1429574400:366107',    '1429660800:366107',    '1429747200:366107',    '1429833600:366107',    '1429920000:366107',    '1430006400:366107',    '1430092800:366107',    '1430179200:366107',    '1430265600:366107',    '1430352000:366107',    '1430438400:366107',    '1430524800:366107',    '1430611200:366107',    '1430697600:366480',    '1430784000:366480',    '1430870400:366480',    '1430956800:366480',    '1431043200:366480',    '1431129600:366480',    '1431216000:366480',    '1431302400:366480',    '1431388800:366480',    '1431475200:366480',    '1431561600:366480',    '1431648000:366480',    '1431734400:366480',    '1431820800:368892',    '1431907200:368892',    '1431993600:368892',    '1432080000:368892',    '1432166400:368892',    '1432252800:368892',    '1432339200:368892',    '1432425600:368892',    '1432512000:368892',    '1432598400:368892',    '1432684800:368892',    '1432771200:371786',    '1432857600:371786',    '1432944000:371786',    '1433030400:371786',    '1433116800:371786',    '1433203200:371786',    '1433289600:371786',    '1433376000:371786',    '1433462400:371786',    '1433548800:371786',    '1433635200:371786',    '1433721600:371786',    '1433808000:371786',    '1433894400:376841',    '1433980800:376841',    '1434067200:376841',    '1434153600:376841',    '1434240000:376841',    '1434326400:376841',    '1434412800:376841',    '1434499200:376841',    '1434585600:376841',    '1434672000:376841',    '1434758400:376841',    '1434844800:376841',    '1434931200:376841',    '1435017600:369554',    '1435104000:369554',    '1435190400:369554',    '1435276800:369554',    '1435363200:369554',    '1435449600:369554',    '1435536000:369554',    '1435622400:369554',    '1435708800:369554',    '1435795200:369554',    '1435881600:369554',    '1435968000:369554',    '1436054400:368803',    '1436140800:368803',    '1436227200:368803',    '1436313600:368803',    '1436400000:368803',    '1436486400:368803',    '1436572800:368803',    '1436659200:368803',    '1436745600:368803',    '1436832000:368803',    '1436918400:368803',    '1437004800:368803',    '1437091200:354525',    '1437177600:354525',    '1437264000:354525',    '1437350400:354525',    '1437436800:354525',    '1437523200:354525',    '1437609600:354525',    '1437696000:354525',    '1437782400:354525',    '1437868800:354525',    '1437955200:354525',    '1438041600:354525',    '1438128000:342814',    '1438214400:342814',    '1438300800:342814',    '1438387200:342814',    '1438473600:342814',    '1438560000:342814',    '1438646400:342814',    '1438732800:342814',    '1438819200:342814',    '1438905600:342814',    '1438992000:342814',    '1439078400:342814',    '1439164800:342814',    '1439251200:332386',    '1439337600:332386',    '1439424000:332386',    '1439510400:332386',    '1439596800:332386',    '1439683200:332386',    '1439769600:332386',    '1439856000:332386',    '1439942400:332386',    '1440115200:332386',    '1440201600:327104',    '1440288000:327104',    '1440374400:327104',    '1440374400:327104',    '1440460800:327104',    '1440547200:327104',    '1440633600:327104',    '1440720000:327104',    '1440806400:327104',    '1440892800:327104',    '1440979200:327104',    '1441065600:327104',    '1441152000:327104',    '1441238400:327104',    '1441324800:327104',    '1441411200:327254',    '1441497600:327254',    '1441584000:327254',    '1441670400:327254',    '1441756800:327254',    '1441843200:327254',    '1441843200:327254',    '1441929600:327254',    '1442016000:327254',    '1442102400:327254',    '1442188800:327254',    '1442275200:327254',    '1442361600:327254',    '1442448000:328128',    '1442534400:328128',    '1442620800:328128',    '1442707200:328128',    '1442793600:328128',    '1442880000:328128',    '1442966400:328128',    '1443052800:328128',    '1443139200:328128',    '1443225600:328128',    '1443312000:328128',    '1443398400:328128',    '1443484800:328128',    '1443571200:328128',    '1443657600:330044',    '1443744000:330044',    '1443830400:330044',    '1443916800:330044',    '1444089600:330044',    '1444348800:330044',    '1444521600:330044',    '1444608000:330044',    '1444694400:330044',    '1444780800:330044',    '1444867200:330977',    '1444953600:330977',    '1445040000:330977',    '1445126400:330977',    '1445212800:330977',    '1445212800:330977',    '1445299200:330977',    '1445385600:330977',    '1445472000:330977',    '1445558400:330977',    '1445644800:330977',    '1445731200:330977',    '1445817600:330977',    '1445904000:330977',    '1445990400:338826',    '1446076800:338826',    '1446163200:338826',    '1446249600:338826',    '1446336000:338826',    '1446422400:338826',    '1446422400:338826',    '1446508800:338826',    '1446595200:338826',    '1446681600:338826',    '1446768000:338826',    '1446854400:338826',    '1446940800:338826',    '1447027200:338826',    '1447027200:338826',    '1447113600:338826',    '1447200000:347715',    '1447286400:347715',    '1447372800:347715',    '1447459200:347715',    '1447545600:347715',    '1447632000:347715',    '1447718400:347715',    '1447804800:347715',    '1447977600:347715',    '1448064000:347715',    '1448150400:347715',    '1448236800:347715',    '1448236800:347715',    '1448323200:347715',    '1448409600:347715',    '1448496000:359249',    '1448582400:359249',    '1448668800:359249',    '1448755200:359249',    '1448841600:359249',    '1448928000:359249',    '1449014400:359249',    '1449100800:359249',    '1449187200:359249',    '1449273600:359249',    '1449360000:359249',    '1449446400:359249',    '1449446400:359249',    '1449532800:359249',    '1449619200:359249',    '1449705600:359249',    '1449792000:372538',    '1449878400:372538',    '1449964800:372538',    '1450051200:372538',    '1450137600:372538',    '1450224000:372538',    '1450310400:372538',    '1450396800:372538',    '1450483200:372538',    '1450569600:372538',    '1450656000:372538',    '1450742400:372538',    '1450828800:372538',    '1450915200:372538',    '1451001600:382696',    '1451088000:382696',    '1451174400:382696',    '1451260800:382696',    '1451347200:382696',    '1451433600:382696',    '1451520000:382696',    '1451606400:382696',    '1451692800:382696',    '1451779200:382696',    '1451865600:382696',    '1451952000:382696',    '1452124800:383703',    '1452211200:383703',    '1452297600:383703',    '1452384000:383703',    '1452470400:383703',    '1452556800:383703',    '1452643200:383703',    '1452729600:383703',    '1452816000:383703',    '1452902400:383703',    '1452988800:383703',    '1453075200:383703',    '1453161600:391932',    '1453248000:391932',    '1453334400:391932',    '1453420800:391932',    '1453507200:391932',    '1453593600:391932',    '1453680000:391932',    '1453766400:391932',    '1453852800:391932',    '1453939200:391932',    '1454025600:391932',    '1454112000:391932',    '1454198400:397503',    '1454284800:397503',    '1454371200:397503',    '1454371200:397503',    '1454457600:397503',    '1454544000:397503',    '1454630400:397503',    '1454716800:397503',    '1454803200:397503',    '1454889600:397503',    '1454976000:397503',    '1455062400:397503',    '1455148800:398221',    '1455235200:398221',    '1455321600:398221',    '1455408000:398221',    '1455494400:398221',    '1455494400:398221',    '1455580800:398221',    '1455667200:398221',    '1455753600:398221',    '1455840000:398221',    '1455926400:398221',    '1456012800:398221',    '1456099200:398221',    '1456185600:398221',    '1456272000:394278',    '1456358400:394278',    '1456444800:394278',    '1456531200:394278',    '1456617600:394278',    '1456704000:394278',    '1456790400:394278',    '1456876800:394278',    '1456963200:394278',    '1457049600:394278',    '1457136000:394278',    '1457222400:385037',    '1457308800:385037',    '1457481600:385037',    '1457568000:385037',    '1457654400:385037',    '1457740800:385037',    '1457827200:385037',    '1457913600:385037',    '1458000000:385037',    '1458086400:385037',    '1458172800:385037',    '1458259200:385037',    '1458345600:385037',    '1458432000:371713',    '1458518400:371713',    '1458604800:371713',    '1458691200:371713',    '1458777600:371713',    '1458864000:371713',    '1458950400:371713',    '1459036800:371713',    '1459123200:371713',    '1459209600:371713',    '1459296000:371713',    '1459382400:371713',    '1459468800:361392',    '1459555200:361392',    '1459641600:361392',    '1459728000:361392',    '1459814400:361392',    '1459900800:361392',    '1459987200:361392',    '1460073600:361392',    '1460160000:361392',    '1460246400:361392',    '1460332800:361392',    '1460419200:361392',    '1460505600:350903',    '1460592000:350903',    '1460678400:350903',    '1460764800:350903',    '1460851200:350903',    '1460937600:350903',    '1461024000:350903',    '1461110400:350903',    '1461196800:350903',    '1461283200:350903',    '1461369600:350903',    '1461456000:350903',    '1461542400:350903',    '1461628800:350331',    '1461715200:350331',    '1461801600:350331',    '1461888000:350331',    '1461974400:350331',    '1462060800:350331',    '1462147200:350331',    '1462233600:350331',    '1462320000:350331',    '1462406400:350331',    '1462492800:352838',    '1462579200:352838',    '1462665600:352838',    '1462752000:352838',    '1462838400:352838',    '1462924800:352838',    '1463011200:352838',    '1463097600:352838',    '1463184000:352838',    '1463270400:352838',    '1463356800:352838',    '1463443200:352838',    '1463529600:352838',    '1463616000:352838',    '1463702400:353381',    '1463788800:353381',    '1463875200:353381',    '1463961600:353381',    '1464048000:353381',    '1464134400:353381',    '1464220800:353381',    '1464393600:353381',    '1464480000:353381',    '1464566400:353381',    '1464652800:353381',    '1464739200:353381',    '1464825600:354198',    '1464912000:354198',    '1464998400:354198',    '1465084800:354198',    '1465171200:354198',    '1465257600:354198',    '1465344000:354198',    '1465430400:354198',    '1465862400:354198',    '1466035200:355921',    '1466121600:355921',    '1466208000:355921',    '1466294400:355921',    '1466380800:355921',    '1466467200:355921',    '1466553600:355921',    '1466640000:355921',    '1466726400:355921',    '1466812800:355921',    '1466899200:355921',    '1466985600:355921',    '1467072000:355921',    '1467158400:356522',    '1467244800:356522',    '1467417600:356522',    '1467504000:356522',    '1467590400:356522',    '1467676800:356522',    '1467763200:356522',    '1467849600:356522',    '1467936000:356522',    '1468022400:356522',    '1468108800:356522',    '1468195200:356522',    '1468281600:356522',    '1468627200:358745',    '1468713600:358745',    '1468800000:358745',    '1468886400:358745',    '1469318400:358745',    '1469404800:358745',    '1469836800:358745',    '1470009600:360296',    '1470096000:360296',    '1470182400:360296',    '1470268800:360296',    '1470355200:360296',    '1470441600:360296',    '1470528000:360296',    '1470614400:360296',    '1470700800:360296',    '1470787200:360296',    '1470873600:360296',    '1470960000:360296',    '1471046400:360296',    '1471132800:360296',    '1471219200:360296',    '1471305600:360296',    '1471478400:356814',    '1471564800:356814',    '1471651200:356814',    '1471737600:356814',    '1471824000:356814',    '1471824000:356814',    '1471910400:356814',    '1471996800:356814',    '1472083200:356814',    '1472169600:356814',    '1472256000:356814',    '1472428800:356814',    '1472601600:356814',    '1472688000:356814',    '1472774400:356814',    '1472860800:356814',    '1472947200:356814',    '1473033600:353607',    '1473120000:353607',    '1473206400:353607',    '1473292800:353607',    '1473379200:353607',    '1473465600:353607',    '1473552000:353607',    '1473638400:353607',    '1473724800:353607',    '1473811200:353607',    '1473897600:353607',    '1473984000:353607',    '1474070400:353607',    '1474156800:353607',    '1474243200:353607',    '1474329600:353607',    '1474761600:355421',    '1474848000:355421',    '1474848000:355421',    '1474934400:355421',    '1475020800:355421',    '1475107200:355421',    '1475280000:355421',    '1475366400:355421',    '1475452800:355421',    '1475539200:355421',    '1475625600:355421',    '1475712000:359956',    '1475798400:359956',    '1475971200:359956',    '1476057600:359956',    '1476144000:359956',    '1476144000:359956' }