Module:Exchange/Elder shortbow (u)/Data

return { '1381190400:2000',   '1381276800:2000',    '1381363200:2100',    '1381449600:2146',    '1381536000:2191',    '1381622400:2191',    '1381708800:2285',    '1381795200:2285',    '1381881600:2376',    '1381968000:2376',    '1382054400:2376',    '1382140800:2462',    '1382227200:2462',    '1382313600:2558',    '1382400000:2558',    '1382486400:2558',    '1382572800:2660',    '1382659200:2660',    '1382745600:2660',    '1382832000:2660',    '1382918400:2778',    '1383004800:2778',    '1383091200:2778',    '1383177600:2778',    '1383264000:2778',    '1383350400:2900',    '1383436800:2900',    '1383523200:2900',    '1383609600:3025',    '1383696000:3025',    '1383782400:3025',    '1383868800:3157',    '1383955200:3157',    '1384041600:3157',    '1384128000:3157',    '1384214400:3289',    '1384300800:3289',    '1384387200:3289',    '1384473600:3289',    '1384560000:3400',    '1384646400:3400',    '1384732800:3400',    '1384819200:3400',    '1384905600:3451',    '1384992000:3451',    '1385078400:3451',    '1385164800:3451',    '1385251200:3543',    '1385337600:3543',    '1385424000:3570',    '1385510400:3598',    '1385596800:3625',    '1385683200:3652',    '1385769600:3679',    '1385856000:3707',    '1385942400:3734',    '1386028800:3734',    '1386115200:3734',    '1386201600:3895',    '1386288000:3895',    '1386374400:3895',    '1386460800:3895',    '1386547200:3829',    '1386633600:3829',    '1386720000:3829',    '1386806400:3829',    '1386892800:3906',    '1386979200:3906',    '1387065600:3906',    '1387152000:3906',    '1387238400:4049',    '1387324800:4049',    '1387411200:4049',    '1387497600:4198',    '1387584000:4198',    '1387670400:4385',    '1387756800:4385',    '1387843200:4574',    '1387929600:4574',    '1388016000:4574',    '1388102400:4574',    '1388188800:4639',    '1388275200:4639',    '1388361600:4444',    '1388448000:4444',    '1388534400:4444',    '1388620800:4241',    '1388707200:4241',    '1388793600:4241',    '1388880000:4051',    '1388966400:4051',    '1389052800:4051',    '1389139200:3853',    '1389225600:3853',    '1389312000:3853',    '1389398400:3771',    '1389484800:3771',    '1389571200:3771',    '1389657600:3763',    '1389744000:3763',    '1389830400:3763',    '1389916800:3814',    '1390003200:3814',    '1390089600:3814',    '1390176000:3823',    '1390262400:3823',    '1390348800:3823',    '1390435200:3792',    '1390521600:3792',    '1390608000:3792',    '1390694400:3920',    '1390780800:3920',    '1390867200:3920',    '1390953600:3900',    '1391040000:3900',    '1391126400:3900',    '1391212800:3917',    '1391299200:3917',    '1391385600:4086',    '1391472000:4086',    '1391558400:4086',    '1391644800:4181',    '1391731200:4181',    '1391817600:4181',    '1391904000:4193',    '1391990400:4193',    '1392076800:4193',    '1392163200:4193',    '1392249600:4202',    '1392336000:4202',    '1392422400:4202',    '1392508800:4177',    '1392595200:4177',    '1392681600:4177',    '1392768000:4153',    '1392854400:4153',    '1392940800:4153',    '1393027200:4047',    '1393113600:4047',    '1393200000:3871',    '1393286400:3871',    '1393372800:3871',    '1393459200:3994',    '1393545600:3994',    '1393632000:3994',    '1393718400:4150',    '1393804800:4150',    '1393891200:4150',    '1393977600:4285',    '1394064000:4285',    '1394150400:4285',    '1394236800:4432',    '1394323200:4432',    '1394409600:4494',    '1394496000:4494',    '1394582400:4494',    '1394668800:4353',    '1394755200:4353',    '1394841600:4147',    '1394928000:4147',    '1395014400:4147',    '1395100800:3956',    '1395187200:3956',    '1395273600:3956',    '1395360000:3833',    '1395446400:3833',    '1395532800:3833',    '1395619200:3669',    '1395705600:3669',    '1395792000:3669',    '1395878400:3666',    '1395964800:3666',    '1396051200:3666',    '1396137600:3682',    '1396224000:3682',    '1396310400:3682',    '1396396800:3786',    '1396483200:3786',    '1396569600:3786',    '1396656000:3920',    '1396742400:3920',    '1396828800:3920',    '1396915200:4039',    '1397001600:4039',    '1397088000:4039',    '1397174400:3982',    '1397260800:3982',    '1397347200:3982',    '1397433600:4073',    '1397520000:4073',    '1397606400:4073',    '1397692800:4122',    '1397779200:4122',    '1397865600:4122',    '1397952000:4049',    '1398038400:4049',    '1398124800:4049',    '1398211200:3970',    '1398297600:3970',    '1398384000:3970',    '1398470400:3957',    '1398556800:3957',    '1398643200:3957',    '1398729600:4042',    '1398816000:4042',    '1398902400:4042',    '1398988800:4096',    '1399075200:4096',    '1399161600:4096',    '1399248000:4159',    '1399334400:4159',    '1399420800:4159',    '1399507200:4230',    '1399593600:4230',    '1399680000:4230',    '1399766400:4211',    '1399852800:4211',    '1399939200:4211',    '1400025600:4021',    '1400112000:4021',    '1400198400:4021',    '1400284800:3891',    '1400371200:3891',    '1400457600:3891',    '1400544000:3846',    '1400630400:3846',    '1400716800:3846',    '1400803200:3846',    '1400889600:3959',    '1400976000:3959',    '1401062400:3959',    '1401148800:4055',    '1401235200:4055',    '1401321600:4055',    '1401408000:4055',    '1401494400:3937',    '1401580800:3937',    '1401667200:3937',    '1401753600:3841',    '1401840000:3841',    '1401926400:3841',    '1402012800:3898',    '1402099200:3898',    '1402185600:3898',    '1402272000:3957',    '1402358400:3957',    '1402444800:3957',    '1402531200:3941',    '1402617600:3941',    '1402704000:3941',    '1402790400:3915',    '1402876800:3915',    '1402963200:3915',    '1403049600:3861',    '1403136000:3861',    '1403222400:3861',    '1403308800:3861',    '1403395200:3754',    '1403481600:3754',    '1403568000:3754',    '1403654400:3713',    '1403740800:3713',    '1403827200:3713',    '1403913600:3682',    '1404000000:3682',    '1404086400:3682',    '1404172800:3751',    '1404259200:3751',    '1404345600:3751',    '1404432000:3812',    '1404518400:3812',    '1404604800:3812',    '1404691200:3944',    '1404777600:3944',    '1404864000:3944',    '1404950400:4004',    '1405036800:4004',    '1405123200:4004',    '1405209600:3990',    '1405296000:3990',    '1405382400:3990',    '1405468800:3958',    '1405555200:3958',    '1405641600:3958',    '1405728000:3878',    '1405814400:3878',    '1405900800:3878',    '1405987200:3801',    '1406073600:3801',    '1406160000:3719',    '1406246400:3719',    '1406332800:3719',    '1406419200:3721',    '1406505600:3721',    '1406592000:3721',    '1406678400:3660',    '1406764800:3660',    '1406851200:3660',    '1406937600:3604',    '1407024000:3604',    '1407110400:3604',    '1407196800:3629',    '1407283200:3629',    '1407369600:3629',    '1407456000:3677',    '1407542400:3677',    '1407628800:3677',    '1407715200:3778',    '1407801600:3778',    '1407888000:3778',    '1407974400:3883',    '1408060800:3883',    '1408147200:3883',    '1408233600:3898',    '1408320000:3898',    '1408406400:3898',    '1408492800:3876',    '1408579200:3876',    '1408665600:3876',    '1408752000:3795',    '1408838400:3795',    '1408924800:3795',    '1409011200:3749',    '1409097600:3749',    '1409184000:3749',    '1409270400:3689',    '1409356800:3689',    '1409443200:3689',    '1409529600:3653',    '1409616000:3653',    '1409702400:3796',    '1409788800:3796',    '1409875200:3886',    '1409961600:3886',    '1410048000:3886',    '1410134400:3957',    '1410220800:3957',    '1410307200:4000',    '1410393600:4000',    '1410480000:3954',    '1410566400:3954',    '1410652800:3954',    '1410739200:4021',    '1410825600:4021',    '1410912000:4204',    '1410998400:4204',    '1411084800:4204',    '1411171200:4394',    '1411257600:4394',    '1411344000:4593',    '1411430400:4593',    '1411516800:4593',    '1411603200:4589',    '1411689600:4589',    '1411776000:4589',    '1411862400:4508',    '1411948800:4508',    '1412035200:4508',    '1412121600:4606',    '1412208000:4606',    '1412294400:4606',    '1412380800:4729',    '1412467200:4729',    '1412553600:4729',    '1412640000:4654',    '1412726400:4654',    '1412812800:4654',    '1412899200:4616',    '1412985600:4616',    '1413072000:4616',    '1413158400:4646',    '1413244800:4646',    '1413331200:4646',    '1413417600:4653',    '1413504000:4653',    '1413590400:4653',    '1413676800:4666',    '1413763200:4666',    '1413849600:4666',    '1413936000:4703',    '1414022400:4703',    '1414108800:4703',    '1414195200:4815',    '1414281600:4815',    '1414368000:4716',    '1414454400:4716',    '1414540800:4716',    '1414627200:4581',    '1414713600:4581',    '1414800000:4581',    '1414886400:4465',    '1414972800:4465',    '1415059200:4394',    '1415145600:4394',    '1415232000:4394',    '1415318400:4420',    '1415404800:4420',    '1415491200:4596',    '1415577600:4596',    '1415664000:4596',    '1415750400:4789',    '1415836800:4789',    '1415923200:4789',    '1416009600:4705',    '1416096000:4705',    '1416182400:4705',    '1416268800:4485',    '1416355200:4485',    '1416441600:4306',    '1416528000:4306',    '1416614400:4306',    '1416700800:4150',    '1416787200:4150',    '1416873600:4150',    '1416960000:4125',    '1417046400:4125',    '1417132800:4125',    '1417219200:4257',    '1417305600:4257',    '1417392000:4257',    '1417478400:4326',    '1417564800:4326',    '1417651200:4326',    '1417737600:4442',    '1417824000:4442',    '1417910400:4324',    '1417996800:4324',    '1418083200:4324',    '1418169600:4119',    '1418256000:4119',    '1418342400:4119',    '1418428800:4004',    '1418515200:4004',    '1418601600:4004',    '1418688000:3934',    '1418774400:4037',    '1418860800:4192',    '1418947200:4192',    '1419033600:4268',    '1419120000:4268',    '1419206400:4306',    '1419292800:4306',    '1419379200:4290',    '1419465600:4290',    '1419552000:4213',    '1419638400:4213',    '1419724800:4213',    '1419811200:4206',    '1419897600:4206',    '1419984000:4108',    '1420070400:4108',    '1420156800:4108',    '1420243200:4018',    '1420329600:4018',    '1420416000:3964',    '1420502400:3964',    '1420588800:3964',    '1420675200:4058',    '1420761600:4058',    '1420848000:4187',    '1420934400:4187',    '1421020800:4240',    '1421107200:4240',    '1421193600:4240',    '1421280000:4057',    '1421366400:4057',    '1421452800:3983',    '1421539200:3983',    '1421625600:4007',    '1421712000:4007',    '1421798400:4007',    '1421884800:4080',    '1421971200:4080',    '1422057600:4191',    '1422144000:4191',    '1422230400:4239',    '1422316800:4239',    '1422403200:4239',    '1422489600:4261',    '1422576000:4261',    '1422662400:4180',    '1422748800:4180',    '1422835200:4180',    '1422921600:4181',    '1423008000:4181',    '1423094400:4181',    '1423180800:4186',    '1423267200:4186',    '1423353600:4186',    '1423440000:4207',    '1423526400:4207',    '1423612800:4135',    '1423699200:4135',    '1423785600:4135',    '1423872000:4069',    '1423958400:4069',    '1424044800:4185',    '1424131200:4185',    '1424217600:4185',    '1424304000:4116',    '1424390400:4116',    '1424476800:3972',    '1424563200:3972',    '1424649600:3787',    '1424736000:3787',    '1424822400:3787',    '1424908800:3798',    '1424995200:3798',    '1425081600:3913',    '1425168000:3913',    '1425254400:4049',    '1425340800:4049',    '1425427200:4061',    '1425513600:4061',    '1425600000:3990',    '1425686400:3990',    '1425772800:3887',    '1425859200:3887',    '1425945600:3887',    '1426032000:3855',    '1426118400:3855',    '1426204800:3855',    '1426291200:3820',    '1426377600:3820',    '1426464000:3759',    '1426550400:3759',    '1426636800:3666',    '1426723200:3666',    '1426809600:3678',    '1426896000:3678',    '1426982400:3794',    '1427068800:3794',    '1427155200:3794',    '1427241600:3828',    '1427328000:3828',    '1427414400:3828',    '1427500800:3822',    '1427587200:3822',    '1427673600:3687',    '1427760000:3687',    '1427846400:3659',    '1427932800:3659',    '1428019200:3659',    '1428105600:3659',    '1428192000:3659',    '1428278400:3614',    '1428364800:3614',    '1428451200:3614',    '1428537600:3560',    '1428624000:3560',    '1428710400:3530',    '1428796800:3530',    '1428883200:3530',    '1428969600:3451',    '1429056000:3451',    '1429142400:3376',    '1429228800:3376',    '1429315200:3290',    '1429401600:3290',    '1429488000:3290',    '1429574400:3220',    '1429660800:3220',    '1429747200:3220',    '1429833600:3289',    '1429920000:3289',    '1430006400:3410',    '1430092800:3410',    '1430179200:3410',    '1430265600:3485',    '1430352000:3485',    '1430438400:3485',    '1430524800:3395',    '1430611200:3395',    '1430697600:3395',    '1430784000:3315',    '1430870400:3315',    '1430956800:3315',    '1431043200:3367',    '1431129600:3367',    '1431216000:3472',    '1431302400:3472',    '1431388800:3472',    '1431475200:3563',    '1431561600:3563',    '1431648000:3563',    '1431734400:3563',    '1431820800:3514',    '1431907200:3514',    '1431993600:3514',    '1432080000:3632',    '1432166400:3632',    '1432252800:3632',    '1432339200:3664',    '1432425600:3664',    '1432512000:3664',    '1432598400:3671',    '1432684800:3671',    '1432771200:3671',    '1432857600:3622',    '1432944000:3622',    '1433030400:3622',    '1433116800:3718',    '1433203200:3718',    '1433289600:3718',    '1433376000:3843',    '1433462400:3843',    '1433548800:3843',    '1433635200:4020',    '1433721600:4020',    '1433808000:4046',    '1433894400:4046',    '1433980800:4046',    '1434067200:4115',    '1434153600:4115',    '1434240000:4115',    '1434326400:4188',    '1434412800:4188',    '1434499200:4188',    '1434585600:4063',    '1434672000:4063',    '1434758400:4016',    '1434844800:4016',    '1434931200:4016',    '1435017600:4016',    '1435104000:4016',    '1435190400:4016',    '1435276800:4122',    '1435363200:4122',    '1435449600:4122',    '1435536000:4267',    '1435622400:4267',    '1435708800:4267',    '1435795200:4273',    '1435881600:4273',    '1435968000:4273',    '1436054400:4354',    '1436140800:4354',    '1436227200:4354',    '1436313600:4267',    '1436400000:4267',    '1436486400:4110',    '1436572800:4110',    '1436659200:4110',    '1436745600:3999',    '1436832000:3999',    '1436918400:3999',    '1437004800:3968',    '1437091200:3968',    '1437177600:3968',    '1437264000:3970',    '1437350400:3970',    '1437436800:3970',    '1437523200:4052',    '1437609600:4052',    '1437696000:4052',    '1437782400:4218',    '1437868800:4218',    '1437955200:4209',    '1438041600:4209',    '1438128000:4159',    '1438214400:4159',    '1438300800:4159',    '1438387200:4131',    '1438473600:4131',    '1438560000:4131',    '1438646400:4158',    '1438732800:4158',    '1438819200:4158',    '1438905600:4183',    '1438992000:4183',    '1439078400:4183',    '1439164800:4242',    '1439251200:4242',    '1439337600:4242',    '1439424000:4140',    '1439510400:4140',    '1439596800:4140',    '1439683200:4087',    '1439769600:4087',    '1439856000:4177',    '1439942400:4177',    '1440115200:4096',    '1440201600:4096',    '1440288000:4096',    '1440374400:4120',    '1440460800:4120',    '1440547200:4120',    '1440633600:4093',    '1440720000:4093',    '1440806400:4093',    '1440892800:4002',    '1440979200:4002',    '1441065600:3835',    '1441152000:3835',    '1441238400:3855',    '1441324800:3855',    '1441411200:3855',    '1441497600:3989',    '1441584000:3989',    '1441670400:3989',    '1441756800:3989',    '1441843200:4001',    '1441843200:4001',    '1441929600:4001',    '1442016000:4125',    '1442102400:4125',    '1442188800:4227',    '1442275200:4227',    '1442361600:4227',    '1442448000:4129',    '1442534400:4129',    '1442620800:4129',    '1442707200:4168',    '1442793600:4168',    '1442880000:4168',    '1442966400:4165',    '1443052800:4165',    '1443139200:4165',    '1443225600:4178',    '1443312000:4178',    '1443398400:4063',    '1443484800:4063',    '1443571200:4130',    '1443657600:4130',    '1443744000:4130',    '1443830400:4114',    '1443916800:4114',    '1444176000:4038',    '1444348800:4017',    '1444521600:3981',    '1444608000:3981',    '1444694400:3981',    '1444780800:4079',    '1444867200:4079',    '1444953600:4079',    '1445040000:3910',    '1445126400:3910',    '1445212800:3910',    '1445212800:3838',    '1445299200:3838',    '1445385600:3838',    '1445472000:3838',    '1445558400:3823',    '1445644800:3823',    '1445731200:3823',    '1445817600:3966',    '1445904000:3966',    '1445990400:3966',    '1446076800:4079',    '1446163200:4079',    '1446249600:4079',    '1446336000:4224',    '1446422400:4224',    '1446508800:4224',    '1446595200:4239',    '1446681600:4239',    '1446768000:4239',    '1446854400:4333',    '1446940800:4333',    '1447027200:4333',    '1447027200:4333',    '1447113600:4386',    '1447200000:4386',    '1447286400:4386',    '1447372800:4519',    '1447459200:4519',    '1447545600:4519',    '1447632000:4601',    '1447718400:4601',    '1447804800:4601',    '1447977600:4533',    '1448064000:4533',    '1448150400:4421',    '1448236800:4421',    '1448236800:4421',    '1448323200:4421',    '1448409600:4529',    '1448496000:4529',    '1448582400:4529',    '1448668800:4689',    '1448755200:4689',    '1448841600:4689',    '1448928000:4807',    '1449014400:4807',    '1449100800:4807',    '1449187200:4706',    '1449273600:4706',    '1449360000:4706',    '1449446400:4706',    '1449532800:4584',    '1449619200:4584',    '1449705600:4584',    '1449792000:4438',    '1449878400:4438',    '1449964800:4438',    '1450051200:4319',    '1450137600:4319',    '1450224000:4319',    '1450310400:4224',    '1450396800:4224',    '1450483200:4224',    '1450569600:4326',    '1450656000:4326',    '1450742400:4326',    '1450828800:4310',    '1450915200:4310',    '1451001600:4310',    '1451088000:4377',    '1451174400:4377',    '1451260800:4377',    '1451347200:4559',    '1451433600:4559',    '1451520000:4559',    '1451606400:4722',    '1451692800:4722',    '1451779200:4722',    '1451865600:4766',    '1451952000:4766',    '1452124800:4643',    '1452211200:4643',    '1452297600:4643',    '1452384000:4487',    '1452470400:4487',    '1452556800:4487',    '1452643200:4343',    '1452729600:4343',    '1452816000:4343',    '1452902400:4167',    '1452988800:4167',    '1453075200:4167',    '1453248000:4255',    '1453334400:4255',    '1453420800:4378',    '1453507200:4378',    '1453593600:4378',    '1453680000:4304',    '1453766400:4334',    '1453852800:4334',    '1453939200:4364',    '1454025600:4364',    '1454112000:4364',    '1454198400:4516',    '1454284800:4516',    '1454371200:4516',    '1454371200:4657',    '1454457600:4657',    '1454544000:4657',    '1454630400:4657',    '1454716800:4604',    '1454803200:4604',    '1454889600:4604',    '1454976000:4604',    '1455062400:4540',    '1455148800:4540',    '1455235200:4540',    '1455321600:4414',    '1455408000:4414',    '1455580800:4446',    '1455753600:4446',    '1455840000:4446',    '1455926400:4586',    '1456012800:4586',    '1456099200:4586',    '1456185600:4586',    '1456272000:4651',    '1456358400:4651',    '1456444800:4651',    '1456531200:4651',    '1456617600:4595',    '1456704000:4595',    '1456790400:4595',    '1456876800:4455',    '1456963200:4455',    '1457049600:4455',    '1457136000:4542',    '1457222400:4542',    '1457308800:4542',    '1457481600:4680',    '1457568000:4680',    '1457654400:4680',    '1457740800:4605',    '1457827200:4605',    '1457913600:4605',    '1458000000:4570',    '1458086400:4570',    '1458259200:4570',    '1458345600:4610',    '1458432000:4610',    '1458518400:4610',    '1458604800:4610',    '1458691200:4656',    '1458777600:4656',    '1458864000:4656',    '1458950400:4689',    '1459036800:4689',    '1459123200:4689',    '1459209600:4689',    '1459296000:4634',    '1459382400:4634',    '1459468800:4634',    '1459555200:4634',    '1459641600:4447',    '1459728000:4447',    '1459814400:4447',    '1459900800:4447',    '1459987200:4483',    '1460073600:4483',    '1460160000:4483',    '1460246400:4483',    '1460332800:4619',    '1460419200:4619',    '1460505600:4619',    '1460592000:4668',    '1460678400:4668',    '1460764800:4668',    '1460851200:4668',    '1460937600:4711',    '1461024000:4711',    '1461110400:4711',    '1461196800:4564',    '1461283200:4564',    '1461369600:4564',    '1461456000:4564',    '1461542400:4564',    '1461628800:4444',    '1461715200:4444',    '1461801600:4444',    '1461888000:4273',    '1461974400:4273',    '1462060800:4273',    '1462147200:4269',    '1462233600:4269',    '1462320000:4269',    '1462406400:4269',    '1462492800:4390',    '1462579200:4390',    '1462665600:4390',    '1462752000:4390',    '1462838400:4336',    '1462924800:4336',    '1463011200:4336',    '1463097600:4336',    '1463184000:4217',    '1463356800:4217',    '1463443200:4302',    '1463529600:4302',    '1463616000:4302',    '1463702400:4302',    '1463788800:4351',    '1463875200:4351',    '1463961600:4351',    '1464048000:4351',    '1464134400:4283',    '1464393600:4283',    '1464480000:4283',    '1464566400:4423',    '1464652800:4423',    '1464739200:4423',    '1464825600:4568',    '1464912000:4568',    '1464998400:4568',    '1465084800:4568',    '1465171200:4579',    '1465257600:4579',    '1465344000:4579',    '1465862400:4587',    '1466035200:4711',    '1466121600:4711',    '1466208000:4711',    '1466294400:4711',    '1466380800:4795',    '1466553600:4795',    '1466640000:4701',    '1466726400:4701',    '1466812800:4701',    '1466899200:4854',    '1466985600:4854',    '1467072000:4854',    '1467158400:4779',    '1467244800:4779',    '1467417600:4557',    '1467504000:4557',    '1467590400:4557',    '1467676800:4594',    '1467763200:4594',    '1467849600:4594',    '1467936000:4796',    '1468022400:4796',    '1468108800:4796',    '1468195200:4796',    '1468281600:4966',    '1468713600:4825',    '1468800000:4825',    '1468886400:4709',    '1469318400:4698',    '1469404800:4698',    '1470009600:4678',    '1470096000:4692',    '1470182400:4692',    '1470268800:4692',    '1470355200:4689',    '1470441600:4689',    '1470528000:4689',    '1470614400:4689',    '1470700800:4679',    '1470787200:4679',    '1470873600:4679',    '1470960000:4679',    '1471046400:4760',    '1471132800:4760',    '1471219200:4760',    '1471305600:4760',    '1471478400:4800',    '1471564800:4800',    '1471651200:4800',    '1471737600:4800',    '1471824000:4800',    '1471824000:4891',    '1471910400:4891',    '1471996800:4891',    '1472083200:4891',    '1472169600:4867',    '1472256000:4867',    '1472428800:4867',    '1472601600:4899',    '1472688000:4899',    '1472774400:4899',    '1472860800:4897',    '1472947200:4897',    '1473033600:4897',    '1473120000:4897',    '1473206400:5067',    '1473292800:5067',    '1473379200:5067',    '1473465600:5181',    '1473552000:5181',    '1473638400:5181',    '1473724800:5181',    '1473811200:5316',    '1473897600:5316',    '1473984000:5316',    '1474070400:5316',    '1474156800:5376',    '1474243200:5376',    '1474329600:5376',    '1474761600:5145',    '1474848000:5145',    '1474934400:4949',    '1475020800:4949',    '1475107200:4949',    '1475280000:4869',    '1475366400:4869',    '1475452800:4917',    '1475539200:4917',    '1475625600:4917',    '1475712000:4893',    '1475798400:4893',    '1475971200:4893',    '1476057600:4893',    '1476144000:5011',    '1476144000:5011',    '1476230400:5011',    '1476316800:5011',    '1476403200:4966',    '1476489600:4966',    '1476662400:4966',    '1476748800:4986',    '1476835200:4986',    '1476921600:4986',    '1477008000:4986',    '1477094400:4975',    '1477180800:4975',    '1477267200:4975',    '1477353600:4975',    '1477440000:5101',    '1477526400:5101',    '1477612800:5101',    '1477699200:5101',    '1477785600:4907',    '1477872000:4907',    '1477958400:4907',    '1478044800:4907',    '1478131200:4866',    '1478217600:4866',    '1478304000:4866',    '1478390400:4866',    '1478476800:5013',    '1478563200:5013',    '1478649600:5013',    '1478736000:5013',    '1478908800:5206',    '1478995200:5206',    '1479081600:5206',    '1479427200:5398',    '1479513600:5579',    '1479600000:5579',    '1479686400:5579',    '1479772800:5579',    '1479945600:5499',    '1480032000:5499',    '1480118400:5499',    '1480204800:5333',    '1480291200:5333',    '1480377600:5333',    '1480464000:5333',    '1480550400:5117',    '1480723200:5117',    '1480809600:5117',    '1480896000:5182',    '1480982400:5182',    '1481068800:5182',    '1481155200:5182',    '1481241600:5178',    '1481328000:5178',    '1481414400:5178',    '1481500800:5178',    '1481587200:5198',    '1481673600:5198',    '1481760000:5198',    '1481846400:5198',    '1481932800:5120',    '1482019200:5120',    '1482105600:5120',    '1482192000:5120',    '1482278400:5079',    '1482364800:5079',    '1482451200:5079',    '1482537600:5079',    '1482624000:5017',    '1482796800:5017',    '1482883200:5017',    '1482969600:5099',    '1483056000:5099',    '1483142400:5099',    '1483228800:5099',    '1483315200:5107',    '1483401600:5107',    '1483488000:5107',    '1483574400:5107',    '1483660800:5022',    '1483747200:5022',    '1483833600:5022',    '1483920000:5022',    '1484006400:4913',    '1484092800:4913',    '1484179200:4913',    '1484265600:4908',    '1484352000:4908',    '1484438400:4908',    '1484524800:4908',    '1484611200:4946',    '1484697600:4946',    '1484784000:4946',    '1484870400:5056',    '1484956800:5056',    '1485043200:5056',    '1485129600:5241',    '1485216000:5241',    '1485302400:5241',    '1485388800:5272',    '1485475200:5272',    '1485561600:5272',    '1485648000:5125',    '1485734400:5125',    '1485820800:5125',    '1485907200:5093',    '1486080000:5093',    '1486166400:5093',    '1486252800:5131',    '1486425600:5131',    '1486598400:5123',    '1486684800:5123',    '1486857600:5123',    '1486944000:5025',    '1487030400:5025',    '1487203200:5017',    '1487289600:5017',    '1487376000:5017',    '1487462400:4913',    '1487548800:4913',    '1487635200:4712',    '1487721600:4712',    '1487894400:4834',    '1487980800:4834',    '1488153600:4834',    '1488240000:4906',    '1488326400:4906',    '1488499200:5011',    '1488585600:5011',    '1488758400:5186',    '1488931200:5186',    '1489017600:5163',    '1489190400:5163',    '1489363200:4930',    '1489449600:4930',    '1489622400:4890',    '1489795200:4890',    '1489968000:4977',    '1490140800:4977',    '1490313600:5025',    '1490400000:5025',    '1490572800:5154',    '1490659200:5154',    '1490745600:5154',    '1490918400:5202',    '1491091200:5202',    '1491264000:4988',    '1491350400:4988',    '1491436800:4988',    '1491609600:4868',    '1491696000:4868',    '1491782400:4868',    '1491868800:4921',    '1492041600:4921',    '1492214400:4964',    '1492387200:4964',    '1492473600:4964',    '1492473600:4964',    '1492646400:5106',    '1492819200:5147',    '1492992000:5147',    '1493078400:5147',    '1493251200:5046',    '1493424000:5142',    '1493596800:5142',    '1493769600:5142',    '1493856000:5065',    '1494028800:5065',    '1494201600:5167',    '1494374400:5167',    '1494374400:5167',    '1494547200:5278',    '1494633600:5278',    '1494806400:5221',    '1494892800:5221',    '1495065600:5221',    '1495152000:5104',    '1495238400:5104',    '1495324800:4957',    '1495411200:4957',    '1495584000:4810',    '1495670400:4810',    '1495843200:4810',    '1495929600:4979',    '1496016000:4979',    '1496188800:4992',    '1496275200:4992',    '1496448000:5098',    '1496534400:5098',    '1496620800:5098',    '1496793600:5090',    '1496880000:5090',    '1497052800:5090',    '1497139200:5168',    '1497225600:5168',    '1497312000:5168',    '1497484800:5181',    '1497657600:5181',    '1497830400:5181',    '1497916800:5180',    '1498003200:5180',    '1498089600:5180',    '1498262400:5255',    '1498348800:5255',    '1498521600:5255',    '1498694400:5143',    '1498867200:5143',    '1499040000:5143',    '1499126400:5209',    '1499299200:5209',    '1499472000:5282',    '1499644800:5282',    '1499817600:5282',    '1499990400:5172',    '1500076800:5172',    '1500249600:5248',    '1500422400:5248',    '1500595200:5483',    '1500768000:5483',    '1500940800:5366',    '1501027200:5366',    '1501200000:5263',    '1501372800:5263',    '1501459200:5263',    '1501632000:5427',    '1501804800:5427',    '1501891200:5427',    '1502064000:5380',    '1502236800:5380',    '1502409600:5224',    '1502496000:5224',    '1502668800:5330',    '1502755200:5330',    '1502928000:5538',    '1503100800:5538',    '1503187200:5538',    '1503360000:5731',    '1503446400:5731',    '1503619200:5683',    '1503792000:5683',    '1503878400:5683',    '1504051200:5529',    '1504224000:5441',    '1504396800:5441',    '1504396800:5441',    '1504483200:5441',    '1504569600:5591',    '1504742400:5591',    '1504915200:5755',    '1505088000:5755',    '1505174400:5694',    '1505347200:5694',    '1505520000:5678',    '1505692800:5678',    '1506211200:5509',    '1506384000:5509',    '1506470400:5619',    '1506643200:5619',    '1506729600:5619',    '1506816000:5500',    '1506988800:5500',    '1507161600:5500',    '1507248000:5433',    '1507420800:5433',    '1507593600:5472',    '1507766400:5472',    '1507939200:5472',    '1508025600:5408',    '1508198400:5408',    '1508284800:5408',    '1508457600:5249',    '1508544000:5249',    '1508716800:5249',    '1508889600:5192',    '1508976000:5192',    '1509062400:5192',    '1509235200:5427',    '1509321600:5427',    '1509494400:5427',    '1509667200:5536',    '1509840000:5536',    '1509926400:5536',    '1510099200:5326',    '1510272000:5326',    '1510444800:5326',    '1510531200:5158',    '1510704000:5158',    '1510876800:5266',    '1511049600:5266',    '1511136000:5266',    '1511308800:5364',    '1511395200:5364',    '1511568000:5364',    '1511654400:5301',    '1511740800:5301',    '1511913600:5301',    '1512000000:5297',    '1512172800:5297',    '1512259200:5297',    '1512345600:5297',    '1512518400:5265',    '1512691200:5265',    '1512864000:5477',    '1513036800:5477',    '1513209600:5665',    '1513382400:5665',    '1513468800:5665',    '1513641600:5775',    '1513814400:5775',    '1513987200:5634',    '1514073600:5634',    '1514246400:5634',    '1514419200:5482',    '1514505600:5482',    '1514678400:5692',    '1514851200:5692',    '1515024000:5692',    '1515196800:5663',    '1515283200:5663',    '1515369600:5663',    '1515456000:5733',    '1515542400:5733',    '1515628800:5733',    '1515715200:5733',    '1515801600:5952',    '1515888000:5952',    '1515974400:5952',    '1516060800:5952',    '1516147200:5952',    '1516233600:6052',    '1516320000:6052',    '1516406400:6052',    '1516579200:5849',    '1516665600:5849',    '1516752000:5849',    '1516838400:5849',    '1516924800:5771',    '1517011200:5771',    '1517097600:5771',    '1517184000:5771',    '1517270400:5959',    '1517356800:5959',    '1517443200:5959',    '1517529600:5959',    '1517616000:5902',    '1517702400:5902',    '1517788800:5902',    '1517875200:5902',    '1517961600:5773',    '1518048000:5773',    '1518134400:5773',    '1518220800:5773',    '1518307200:5571',    '1518393600:5571',    '1518480000:5571',    '1518566400:5571',    '1518652800:5571',    '1518739200:5454',    '1518825600:5454',    '1518912000:5454',    '1518998400:5454',    '1519084800:5648',    '1519171200:5648',    '1519257600:5648',    '1519344000:5648',    '1519430400:5648',    '1519516800:5652',    '1519603200:5652',    '1519689600:5652',    '1519776000:5476',    '1519862400:5476',    '1519948800:5476',    '1520035200:5476',    '1520121600:5476',    '1520208000:5443',    '1520294400:5443',    '1520380800:5443',    '1520467200:5443',    '1520553600:5443',    '1520640000:5612',    '1520726400:5612',    '1520812800:5612',    '1520899200:5612',    '1520985600:5612',    '1521072000:5716',    '1521158400:5716',    '1521244800:5716',    '1521331200:5716',    '1521417600:5648',    '1521504000:5648',    '1521590400:5648',    '1521676800:5648',    '1522022400:5804',    '1522108800:5804',    '1522195200:5745',    '1522281600:5745',    '1522368000:5745',    '1522454400:5745',    '1522540800:5745',    '1522627200:5778',    '1522713600:5778',    '1522800000:5778',    '1522886400:5778',    '1522972800:5778',    '1523059200:5886',    '1523491200:5797',    '1523577600:5797',    '1523750400:5797',    '1523836800:5797',    '1523923200:5791',    '1524009600:5791',    '1524096000:5791',    '1524182400:5791',    '1524268800:5791',    '1524355200:5791',    '1524441600:5903',    '1524528000:5903',    '1524614400:5903',    '1524700800:5903',    '1524787200:5903',    '1524873600:6112',    '1524960000:6112',    '1525046400:6112',    '1525132800:6112',    '1525219200:6112',    '1525305600:6222',    '1525392000:6222',    '1525478400:6222',    '1525564800:6222',    '1525651200:6036',    '1525737600:6036',    '1525824000:6036',    '1525910400:6036',    '1525996800:6036',    '1525996800:6036',    '1526083200:5873',    '1526169600:5873',    '1526256000:5873',    '1526342400:5873',    '1526428800:5873',    '1526515200:5873',    '1526601600:5706',    '1526688000:5706',    '1526774400:5706',    '1526860800:5706',    '1526947200:5706',    '1527033600:5779',    '1527120000:5779',    '1527206400:5779',    '1527292800:5779',    '1527379200:5779',    '1527465600:5945',    '1527552000:5945',    '1527638400:5945',    '1527724800:5945',    '1527811200:5945',    '1527897600:5831',    '1527984000:5831',    '1528070400:5831',    '1528156800:5831',    '1528243200:5831',    '1528416000:5543',    '1528502400:5543',    '1528588800:5543',    '1528675200:5534',    '1528761600:5534',    '1528848000:5534',    '1528934400:5534',    '1529020800:5534',    '1529107200:5756',    '1529193600:5756',    '1529280000:5756',    '1529366400:5756',    '1529452800:5756',    '1529539200:5897',    '1529712000:5897',    '1529798400:5897',    '1529971200:5671',    '1530057600:5671',    '1530144000:5671',    '1530230400:5671',    '1530316800:5671',    '1530403200:5685',    '1530489600:5685',    '1530576000:5685',    '1530662400:5685',    '1530748800:5685',    '1530835200:5718',    '1530921600:5718',    '1531008000:5718',    '1531094400:5718',    '1531180800:5718',    '1531267200:5718',    '1531353600:5611',    '1531440000:5611',    '1531526400:5611',    '1531612800:5611',    '1531699200:5611',    '1531785600:5611',    '1531872000:5625',    '1531958400:5625',    '1532044800:5625',    '1532131200:5625',    '1532217600:5625',    '1532304000:5625',    '1532390400:5879',    '1532476800:5879',    '1532563200:5879',    '1532649600:5879',    '1532736000:5879',    '1532822400:5835',    '1532908800:5835',    '1532995200:5835',    '1533081600:5835',    '1533168000:5835',    '1533254400:5566',    '1533340800:5566',    '1533427200:5566',    '1533513600:5566',    '1533600000:5566',    '1533686400:5795',    '1533772800:5795',    '1533859200:5795',    '1533945600:5795',    '1534032000:5795',    '1534118400:5795',    '1534204800:6029',    '1534464000:6029',    '1534550400:6029',    '1534636800:6029',    '1534723200:5989',    '1534809600:5989',    '1534896000:5989',    '1534982400:5989',    '1535068800:5989',    '1535155200:5989',    '1535241600:6015',    '1535328000:6015',    '1535414400:6015',    '1535500800:6015',    '1535587200:5924',    '1535673600:5924',    '1535760000:5924',    '1535846400:5924',    '1535932800:5744',    '1536019200:5744',    '1536105600:5744',    '1536192000:5846',    '1536278400:5846',    '1536364800:5846',    '1536451200:5846',    '1536537600:5846',    '1536624000:6089',    '1536710400:6089',    '1536796800:6089',    '1536883200:6089',    '1536969600:6290',    '1537056000:6290',    '1537142400:6290',    '1537228800:6198',    '1537315200:6198',    '1537401600:6198',    '1537488000:6198',    '1537574400:6198',    '1537660800:5939',    '1537747200:5939',    '1537833600:5939',    '1537920000:5939',    '1538006400:5775',    '1538092800:5775',    '1538179200:5775',    '1538265600:5775',    '1541548800:5908',    '1542585600:5824',    '1542844800:5568',    '1542931200:5568',    '1543017600:5568',    '1543104000:5464',    '1543190400:5464',    '1543276800:5464',    '1543363200:5464',    '1543449600:5464',    '1543622400:5254',    '1543708800:5254',    '1543795200:5254',    '1543881600:5254',    '1543968000:5254',    '1544054400:5129',    '1544140800:5129',    '1544227200:5129',    '1544313600:5129',    '1544400000:5129',    '1544486400:5283',    '1544572800:5283',    '1544659200:5283',    '1544745600:5283',    '1544832000:5283',    '1544918400:5373',    '1545004800:5373',    '1545091200:5373',    '1545177600:5373',    '1545264000:5373',    '1545350400:5225',    '1545436800:5225',    '1545523200:5225',    '1545609600:5225',    '1545696000:5225',    '1545782400:5244',    '1545868800:5244',    '1545955200:5244',    '1546041600:5244',    '1546128000:5244',    '1546214400:5311',    '1546300800:5311',    '1546387200:5311',    '1546473600:5311',    '1546560000:5311',    '1546646400:5444',    '1546732800:5444',    '1546819200:5444',    '1546905600:5444',    '1546992000:5444',    '1547164800:5622',    '1547251200:5622',    '1547337600:5622',    '1547424000:5622',    '1547510400:5622',    '1547596800:5622',    '1547683200:5584',    '1547769600:5584',    '1547856000:5584',    '1547942400:5584',    '1548028800:5584',    '1548115200:5584',    '1548201600:5664',    '1548288000:5664',    '1548460800:5664',    '1548547200:5664',    '1548633600:5651',    '1548720000:5651',    '1548806400:5651',    '1548892800:5651',    '1548979200:5651',    '1549065600:5739',    '1549152000:5739',    '1549238400:5739',    '1549324800:5739',    '1549411200:5739',    '1549497600:5739',    '1549584000:5676',    '1549670400:5676',    '1549756800:5676',    '1549843200:5676',    '1549929600:5676',    '1550016000:5676',    '1550102400:5769',    '1550188800:5769',    '1550275200:5769',    '1550361600:5769',    '1550448000:5769',    '1550534400:5769',    '1550620800:5734',    '1550707200:5734',    '1550793600:5734',    '1550880000:5734',    '1550966400:5680',    '1551052800:5680',    '1551139200:5680',    '1551225600:5680',    '1551312000:5532',    '1551398400:5532',    '1551484800:5532',    '1551571200:5532',    '1551657600:5532',    '1551744000:5532',    '1551830400:5743',    '1551916800:5743',    '1552003200:5743',    '1552089600:5743',    '1552176000:5743',    '1552262400:5910',    '1552348800:5910',    '1552435200:5910',    '1552521600:5910',    '1552608000:5910',    '1552694400:6103',    '1552780800:6103',    '1552867200:6103',    '1552953600:6103',    '1553040000:6103',    '1553126400:6103',    '1553558400:6091',    '1553644800:5961',    '1553904000:5961',    '1554163200:5747',    '1554336000:5747',    '1554422400:5747',    '1554768000:5641',    '1554940800:5641',    '1555027200:5641',    '1555459200:5783',    '1555545600:5783',    '1555632000:5939',    '1555977600:5939',    '1556064000:5885',    '1556409600:5885',    '1556496000:5885',    '1556582400:5986',    '1556928000:5986',    '1557014400:5986',    '1557273600:5840',    '1557532800:5840',    '1557619200:5896',    '1557705600:5896',    '1557792000:5896',    '1557964800:5896',    '1558137600:5896',    '1558224000:5896',    '1558396800:5896',    '1558483200:5896',    '1558569600:5896',    '1558656000:5896',    '1558915200:5912',    '1559001600:5912',    '1559088000:5912',    '1559174400:5912',    '1559260800:5912',    '1559347200:5838',    '1559433600:5838',    '1559520000:5838',    '1559606400:5838',    '1559692800:5838',    '1559779200:5838',    '1559865600:5838',    '1559952000:5969',    '1560038400:5969',    '1560124800:5969',    '1560211200:5969',    '1560297600:5969',    '1560384000:5969',    '1560470400:6012',    '1560556800:6012',    '1560643200:6012',    '1560729600:6012',    '1560816000:6012',    '1560902400:6012',    '1560988800:6012',    '1561075200:6148',    '1561161600:6148',    '1561248000:6148',    '1561334400:6148',    '1561420800:6148',    '1561507200:6148',    '1561593600:6148',    '1561680000:6131',    '1561766400:6131',    '1561852800:6131',    '1561939200:6131',    '1562025600:6131',    '1562112000:6131',    '1562198400:6131',    '1562284800:6131',    '1562371200:6188',    '1562457600:6188',    '1562544000:6188',    '1562630400:6188',    '1562716800:6188',    '1562803200:6188',    '1562889600:6188',    '1562976000:6272',    '1563062400:6272',    '1563148800:6272',    '1563235200:6272',    '1563321600:6272',    '1563408000:6272',    '1563494400:6069',    '1563580800:6069',    '1563667200:6069',    '1563753600:6069',    '1563840000:6069',    '1563926400:6069',    '1564012800:6069',    '1564099200:6069',    '1564185600:6045',    '1564272000:6045',    '1564358400:6045',    '1564444800:6045',    '1564531200:6045',    '1564617600:5954',    '1564704000:5954',    '1564790400:5954',    '1564876800:5954',    '1564963200:5954',    '1565049600:5954',    '1565136000:5937',    '1565222400:5937',    '1565308800:5937',    '1565395200:5937',    '1565481600:5937',    '1565568000:5937',    '1565654400:6007',    '1565740800:6007',    '1565827200:6007',    '1565913600:6007',    '1566000000:6007',    '1566086400:6007',    '1566259200:6110',    '1566345600:6110',    '1566432000:6110',    '1566518400:6110',    '1566604800:6110',    '1566691200:6110',    '1566777600:6110',    '1566864000:5975',    '1566950400:5975',    '1567036800:5975',    '1567123200:5975',    '1567209600:5975',    '1567296000:5975',    '1567382400:6005',    '1567468800:6005',    '1567555200:6005',    '1567641600:6005',    '1567728000:6005',    '1567814400:6005',    '1567900800:5900',    '1567987200:5900',    '1568073600:5900',    '1568160000:5900',    '1568246400:5900',    '1568332800:5971',    '1568419200:5971',    '1568505600:5971',    '1568592000:5971' }