Module:Exchange/Granite mace/Data

return { '1246060800:24900',   '1246147200:25200',    '1246233600:25200',    '1246320000:24800',    '1246406400:24800',    '1246492800:25000',    '1246579200:25300',    '1246665600:25000',    '1246752000:25000',    '1246838400:25700',    '1246924800:25600',    '1247011200:25500',    '1247097600:25500',    '1247184000:25500',    '1247270400:25400',    '1247356800:25400',    '1247443200:25300',    '1247529600:25400',    '1247616000:25100',    '1247702400:25900',    '1247788800:27100',    '1247875200:27300',    '1247961600:26700',    '1248048000:26700',    '1248134400:26700',    '1248220800:26600',    '1248307200:26600',    '1248393600:26800',    '1248480000:26100',    '1248566400:25600',    '1248652800:26100',    '1248739200:25800',    '1248825600:25100',    '1248912000:25100',    '1248998400:25100',    '1249084800:25300',    '1249171200:25200',    '1249257600:26100',    '1249344000:26100',    '1249430400:27100',    '1249516800:27800',    '1249603200:27300',    '1249689600:26400',    '1249776000:26100',    '1249862400:26100',    '1249948800:26600',    '1250035200:27300',    '1250121600:27700',    '1250208000:28000',    '1250294400:29100',    '1250380800:29300',    '1250467200:29300',    '1250553600:29000',    '1250640000:29200',    '1250726400:29200',    '1250812800:30400',    '1250899200:30400',    '1250985600:31100',    '1251072000:32100',    '1251158400:34200',    '1251244800:34200',    '1251331200:37100',    '1251417600:37100',    '1251504000:38500',    '1251590400:39900',    '1251676800:41600',    '1251763200:42800',    '1251849600:46700',    '1251936000:48800',    '1252022400:48800',    '1252108800:51100',    '1252195200:54200',    '1252281600:56200',    '1252368000:56200',    '1252454400:58900',    '1252540800:61600',    '1252627200:64400',    '1252713600:67400',    '1252800000:70400',    '1252886400:75700',    '1252972800:75700',    '1253059200:82100',    '1253145600:85300',    '1253232000:85300',    '1253318400:87700',    '1253404800:83300',    '1253491200:79100',    '1253577600:74800',    '1253664000:67600',    '1253750400:64200',    '1253836800:58000',    '1253923200:58000',    '1254009600:55100',    '1254096000:49700',    '1254182400:49700',    '1254268800:45000',    '1254355200:45000',    '1254441600:40700',    '1254528000:40700',    '1254614400:38600',    '1254700800:33800',    '1254787200:33800',    '1254873600:34900',    '1254960000:36400',    '1255046400:38000',    '1255132800:38400',    '1255219200:38200',    '1255305600:36300',    '1255392000:32800',    '1255478400:32800',    '1255564800:31500',    '1255651200:30300',    '1255737600:30300',    '1255824000:31100',    '1255910400:32700',    '1255996800:34100',    '1256083200:35700',    '1256169600:35700',    '1256256000:37500',    '1256342400:39400',    '1256428800:43100',    '1256515200:45300',    '1256601600:45300',    '1256688000:45200',    '1256774400:45200',    '1256860800:40800',    '1256947200:37600',    '1257033600:35700',    '1257120000:33900',    '1257206400:32900',    '1257292800:32600',    '1257379200:34100',    '1257465600:34100',    '1257552000:37500',    '1257638400:37500',    '1257724800:37900',    '1257811200:34600',    '1257897600:33000',    '1257984000:33000',    '1258070400:34600',    '1258156800:36300',    '1258243200:38100',    '1258329600:36600',    '1258416000:36500',    '1258502400:37600',    '1258588800:37600',    '1258675200:36200',    '1258761600:39300',    '1258848000:41200',    '1258934400:41200',    '1259020800:43200',    '1259107200:45400',    '1259193600:47700',    '1259280000:50000',    '1259366400:52500',    '1259452800:55200',    '1259539200:60700',    '1259625600:60700',    '1259712000:63800',    '1259798400:66900',    '1259884800:73400',    '1259971200:73400',    '1260057600:78600',    '1260144000:82500',    '1260230400:82500',    '1260316800:86600',    '1260403200:90300',    '1260489600:90300',    '1260576000:94800',    '1260662400:99500',    '1260748800:104500',    '1260835200:115200',    '1260921600:115200',    '1261008000:127000',    '1261094400:127000',    '1261180800:133400',    '1261267200:140000',    '1261353600:154400',    '1261440000:154400',    '1261526400:162100',    '1261612800:170200',    '1261699200:178700',    '1261785600:197000',    '1261872000:204700',    '1261958400:204700',    '1262044800:184800',    '1262131200:184800',    '1262217600:175800',    '1262304000:167100',    '1262390400:158800',    '1262476800:150900',    '1262563200:136300',    '1262649600:129500',    '1262736000:129500',    '1262822400:123000',    '1262908800:111100',    '1262995200:105500',    '1263081600:100200',    '1263168000:100200',    '1263254400:90500',    '1263340800:90500',    '1263427200:81700',    '1263513600:81700',    '1263600000:73700',    '1263686400:70000',    '1263772800:70000',    '1263859200:63200',    '1263945600:60000',    '1264032000:60000',    '1264118400:54200',    '1264204800:54200',    '1264291200:48900',    '1264377600:48900',    '1264464000:47700',    '1264550400:50000',    '1264636800:52400',    '1264723200:57300',    '1264809600:60200',    '1264896000:63200',    '1264982400:66300',    '1265068800:66300',    '1265155200:64600',    '1265241600:64600',    '1265328000:61600',    '1265414400:58600',    '1265500800:52900',    '1265587200:50300',    '1265673600:50300',    '1265760000:45700',    '1265846400:47000',    '1266019200:49300',    '1266105600:50300',    '1266192000:48100',    '1266278400:48100',    '1266364800:46200',    '1266451200:46200',    '1266537600:46800',    '1266624000:46800',    '1266710400:49100',    '1266796800:47300',    '1266883200:47300',    '1266969600:43200',    '1267056000:41300',    '1267142400:41700',    '1267228800:42800',    '1267315200:42800',    '1267401600:40100',    '1267488000:40100',    '1267574400:38100',    '1267660800:34900',    '1267747200:34900',    '1267833600:35400',    '1267920000:37100',    '1268006400:38900',    '1268092800:40800',    '1268179200:42800',    '1268265600:46800',    '1268352000:46800',    '1268438400:51300',    '1268524800:53600',    '1268611200:52600',    '1268697600:52600',    '1268784000:50000',    '1268870400:47600',    '1268956800:45400',    '1269043200:45400',    '1269129600:46700',    '1269216000:44500',    '1269302400:42800',    '1269388800:42800',    '1269475200:39400',    '1269561600:40900',    '1269648000:40900',    '1269734400:42500',    '1269820800:44300',    '1269907200:44000',    '1269993600:42300',    '1270080000:40400',    '1270166400:40200',    '1270252800:42200',    '1270339200:43900',    '1270425600:45700',    '1270512000:46500',    '1270598400:46500',    '1270684800:44200',    '1270771200:44500',    '1270857600:44500',    '1270944000:45700',    '1271030400:47700',    '1271116800:47300',    '1271203200:47300',    '1271289600:46100',    '1271376000:49700',    '1271462400:49700',    '1271548800:53900',    '1271635200:55200',    '1271721600:55200',    '1271808000:53400',    '1271894400:53400',    '1271980800:56700',    '1272067200:56700',    '1272153600:57400',    '1272240000:60300',    '1272326400:62800',    '1272412800:66600',    '1272499200:66600',    '1272585600:66500',    '1272672000:67500',    '1272758400:68900',    '1272844800:63900',    '1272931200:63900',    '1273017600:57600',    '1273104000:57600',    '1273190400:52000',    '1273276800:52000',    '1273363200:47000',    '1273449600:47000',    '1273536000:44600',    '1273622400:42400',    '1273708800:40300',    '1273795200:38500',    '1273881600:41300',    '1273968000:41300',    '1274054400:40400',    '1274140800:39200',    '1274227200:42200',    '1274313600:42200',    '1274400000:44300',    '1274486400:46500',    '1274572800:48800',    '1274659200:49200',    '1274745600:51600',    '1274832000:54200',    '1274918400:54200',    '1275004800:56900',    '1275091200:61500',    '1275177600:64600',    '1275264000:67800',    '1275350400:71000',    '1275436800:74500',    '1275523200:74500',    '1275609600:77900',    '1275696000:78900',    '1275782400:76400',    '1275868800:72600',    '1275955200:65600',    '1276041600:65600',    '1276128000:62300',    '1276214400:56300',    '1276300800:56300',    '1276387200:50900',    '1276473600:50900',    '1276560000:45900',    '1276646400:43600',    '1276732800:43600',    '1276819200:41400',    '1276905600:41400',    '1276992000:44700',    '1277078400:46000',    '1277164800:46900',    '1277251200:46900',    '1277337600:44100',    '1277424000:44100',    '1277510400:45100',    '1277596800:44400',    '1277683200:44100',    '1277769600:45800',    '1277856000:45900',    '1277942400:45900',    '1278028800:47400',    '1278115200:46900',    '1278201600:46500',    '1278288000:46400',    '1278374400:46400',    '1278460800:46300',    '1278547200:49200',    '1278633600:51600',    '1278720000:51600',    '1278806400:54200',    '1278892800:55000',    '1278979200:58900',    '1279065600:58900',    '1279152000:64200',    '1279238400:64200',    '1279324800:67400',    '1279411200:70800',    '1279497600:74300',    '1279584000:77300',    '1279670400:77300',    '1279756800:69700',    '1279843200:66200',    '1279929600:66200',    '1280016000:62900',    '1280102400:59800',    '1280188800:56800',    '1280275200:54000',    '1280361600:50700',    '1280448000:50700',    '1280534400:53000',    '1280620800:55300',    '1280707200:56200',    '1280793600:56200',    '1280880000:54000',    '1280966400:52700',    '1281052800:52700',    '1281139200:53800',    '1281225600:53800',    '1281312000:55100',    '1281398400:53200',    '1281484800:53700',    '1281571200:53700',    '1281657600:55400',    '1281744000:57200',    '1281830400:55500',    '1281916800:56600',    '1282003200:57300',    '1282089600:57300',    '1282176000:62300',    '1282262400:62300',    '1282348800:64900',    '1282435200:67500',    '1282521600:67200',    '1282608000:67600',    '1282694400:69600',    '1282780800:75500',    '1282867200:77800',    '1282953600:77800',    '1283040000:81200',    '1283126400:88000',    '1283212800:86500',    '1283299200:84000',    '1283385600:84000',    '1283472000:84600',    '1283558400:80800',    '1283644800:76600',    '1283731200:76600',    '1283817600:83200',    '1283904000:83200',    '1283990400:87000',    '1284076800:91400',    '1284163200:95800',    '1284249600:100500',    '1284336000:105500',    '1284422400:105000',    '1284508800:105000',    '1284595200:109900',    '1284681600:115400',    '1284768000:118400',    '1284854400:118400',    '1284940800:123700',    '1285027200:123700',    '1285113600:129400',    '1285200000:129400',    '1285286400:131100',    '1285372800:135100',    '1285459200:136900',    '1285545600:142300',    '1285632000:144900',    '1285718400:144900',    '1285804800:150900',    '1285891200:150900',    '1285977600:153900',    '1286064000:157000',    '1286150400:160200',    '1286236800:164300',    '1286323200:167900',    '1286409600:172800',    '1286496000:183800',    '1286582400:183800',    '1286668800:192900',    '1286755200:203400',    '1286841600:203400',    '1286928000:209500',    '1287014400:220100',    '1287100800:225700',    '1287187200:225700',    '1287273600:237000',    '1287360000:251100',    '1287446400:263600',    '1287532800:263600',    '1287619200:278800',    '1287705600:278800',    '1287792000:292800',    '1287878400:322800',    '1287964800:338000',    '1288051200:338000',    '1288137600:354900',    '1288224000:335200',    '1288310400:313500',    '1288396800:292300',    '1288483200:273600',    '1288569600:257800',    '1288656000:257800',    '1288742400:245000',    '1288828800:243700',    '1288915200:231500',    '1289088000:217600',    '1289174400:206100',    '1289260800:196400',    '1289347200:196400',    '1289433600:186600',    '1289520000:185600',    '1289606400:176300',    '1289692800:167600',    '1289779200:158000',    '1289865600:158000',    '1289952000:148500',    '1290038400:141000',    '1290124800:141000',    '1290211200:134000',    '1290297600:121100',    '1290384000:121100',    '1290470400:115000',    '1290556800:109300',    '1290643200:103300',    '1290729600:103300',    '1290816000:98100',    '1290902400:88600',    '1290988800:88600',    '1291075200:84100',    '1291161600:75900',    '1291248000:72100',    '1291334400:72100',    '1291420800:68500',    '1291507200:65100',    '1291593600:58800',    '1291680000:58800',    '1291766400:53000',    '1291852800:50400',    '1291939200:50400',    '1292025600:47900',    '1292112000:45600',    '1292198400:44800',    '1292284800:44800',    '1292371200:48000',    '1292457600:48000',    '1292544000:52600',    '1292630400:52600',    '1292716800:56900',    '1292803200:56900',    '1292889600:59200',    '1292976000:56200',    '1293062400:53400',    '1293148800:50800',    '1293235200:50800',    '1293321600:45900',    '1293408000:45900',    '1293494400:41500',    '1293580800:41500',    '1293667200:39400',    '1293753600:35500',    '1293840000:37400',    '1293926400:35500',    '1294012800:33800',    '1294185600:30500',    '1294358400:27500',    '1294531200:28100',    '1294617600:26700',    '1294704000:25400',    '1294790400:23800',    '1294876800:24000',    '1294963200:24400',    '1295136000:24800',    '1295222400:24000',    '1295308800:24400',    '1295395200:23800',    '1295568000:24000',    '1295654400:24100',    '1295827200:24100',    '1296000000:24600',    '1296086400:26300',    '1296259200:25100',    '1296432000:24300',    '1296604800:23900',    '1296691200:23700',    '1296777600:23600',    '1296864000:23778',    '1297036800:23900',    '1297123200:23800',    '1297209600:23800',    '1297468800:23900',    '1297555200:24200',    '1297641600:23100',    '1297728000:23357',    '1297900800:23900',    '1298160000:24000',    '1298246400:24500',    '1298419200:24200',    '1298505600:25250',    '1298592000:24000',    '1298678400:24100',    '1298764800:24100',    '1298851200:24300',    '1299024000:24500',    '1299110400:24600',    '1299196800:24600',    '1299283200:25000',    '1299369600:25500',    '1299456000:25700',    '1299628800:25000',    '1299801600:23764',    '1299974400:25000',    '1300060800:24900',    '1300147200:24600',    '1300233600:24600',    '1300320000:25500',    '1300492800:25200',    '1300665600:24948',    '1300752000:24800',    '1301011200:25400',    '1301184000:25100',    '1301270400:24300',    '1301443200:23600',    '1301529600:24140',    '1301616000:24700',    '1301702400:25500',    '1301788800:26000',    '1301875200:25700',    '1302048000:26500',    '1302220800:27400',    '1302307200:27200',    '1302566400:25700',    '1302739200:25100',    '1302912000:23708',    '1303084800:24300',    '1303257600:24700',    '1303344000:24800',    '1303430400:25100',    '1303516800:24219',    '1303603200:23700',    '1303689600:24100',    '1303776000:24100',    '1304035200:24000',    '1304121600:24400',    '1304208000:24600',    '1304294400:24200',    '1304380800:24000',    '1304467200:24600',    '1304640000:24800',    '1304726400:25400',    '1304812800:25900',    '1304899200:25400',    '1304985600:25000',    '1305158400:24600',    '1305244800:24400',    '1305417600:24100',    '1305504000:23600',    '1305676800:23900',    '1305936000:23900',    '1306022400:23400',    '1306281600:23600',    '1306368000:24183',    '1306454400:24300',    '1306540800:24400',    '1306713600:24300',    '1306800000:24000',    '1306886400:23500',    '1307059200:23800',    '1307145600:24190',    '1307232000:24300',    '1307318400:23900',    '1307491200:23900',    '1307664000:23700',    '1307750400:24000',    '1307836800:24100',    '1307923200:23900',    '1308096000:24100',    '1308268800:24500',    '1308355200:25000',    '1308441600:25100',    '1308528000:25500',    '1308700800:25700',    '1308873600:25600',    '1308960000:25900',    '1309046400:26100',    '1309305600:26400',    '1309478400:25500',    '1309564800:25400',    '1309651200:24900',    '1309737600:25100',    '1309910400:24100',    '1310083200:23799',    '1310256000:24389',    '1310515200:23600',    '1310688000:24100',    '1310860800:23700',    '1311120000:24300',    '1311292800:25200',    '1311379200:26100',    '1311465600:25800',    '1311724800:25000',    '1311897600:24800',    '1311984000:24600',    '1312070400:24300',    '1312156800:23900',    '1312329600:24000',    '1312502400:23300',    '1312588800:24340',    '1312761600:24300',    '1312934400:25300',    '1313020800:25100',    '1313193600:25000',    '1313625600:24300',    '1313884800:25000',    '1313971200:25500',    '1314144000:25300',    '1314316800:24600',    '1314489600:23600',    '1314576000:23500',    '1314748800:23700',    '1314921600:24200',    '1315008000:24500',    '1315094400:24500',    '1315180800:24700',    '1315353600:25000',    '1315526400:25000',    '1315612800:25400',    '1315785600:25800',    '1315958400:25500',    '1316044800:25800',    '1316131200:25800',    '1316304000:27000',    '1316736000:26300',    '1316822400:25183',    '1316908800:25200',    '1316995200:24200',    '1317081600:24200',    '1317340800:23700',    '1317427200:23983',    '1317600000:23700',    '1317945600:24000',    '1318118400:24100',    '1318291200:24100',    '1318550400:24600',    '1318723200:24800',    '1318809600:25300',    '1318982400:25500',    '1319155200:25800',    '1319328000:26200',    '1319414400:26400',    '1319587200:24800',    '1319760000:25100',    '1319932800:25600',    '1320192000:25700',    '1320278400:26100',    '1320451200:26200',    '1320537600:26000',    '1320624000:25300',    '1320796800:25400',    '1320969600:24800',    '1321142400:23800',    '1321401600:23600',    '1321488000:23900',    '1321660800:24200',    '1321833600:24500',    '1322092800:24600',    '1322179200:24600',    '1322265600:24100',    '1322438400:23500',    '1322524800:23500',    '1322611200:23600',    '1322784000:24034',    '1323043200:24371',    '1323129600:24472',    '1323216000:24472',    '1323302400:24715',    '1323388800:24715',    '1323475200:24915',    '1323561600:24464',    '1323648000:25010',    '1323734400:25010',    '1323820800:25188',    '1323907200:25188',    '1323993600:25557',    '1324166400:25557',    '1324252800:24846',    '1324339200:24846',    '1324425600:25058',    '1324512000:25565',    '1324598400:25565',    '1324684800:25915',    '1324771200:26317',    '1324857600:26317',    '1324944000:25476',    '1325030400:25751',    '1325116800:25751',    '1325203200:26257',    '1325289600:26825',    '1325376000:26825',    '1325462400:27328',    '1325548800:27328',    '1325635200:27684',    '1325721600:27684',    '1325808000:27280',    '1325894400:27280',    '1325980800:27481',    '1326067200:27766',    '1326153600:27766',    '1326240000:27710',    '1326326400:27710',    '1326412800:26563',    '1326499200:26563',    '1326585600:25498',    '1326672000:24685',    '1326758400:24177',    '1326844800:24055',    '1326931200:24055',    '1327017600:24207',    '1327104000:23979',    '1327190400:24156',    '1327276800:24486',    '1327363200:24924',    '1327449600:24924',    '1327536000:24947',    '1327622400:24958',    '1327708800:24881',    '1327795200:24465',    '1327881600:24967',    '1327968000:24967',    '1328054400:25194',    '1328140800:25393',    '1328227200:25393',    '1328313600:25085',    '1328400000:24967',    '1328486400:24967',    '1328572800:25130',    '1328659200:25130',    '1328745600:24953',    '1328832000:25192',    '1328918400:25192',    '1329004800:25288',    '1329091200:25584',    '1329177600:25608',    '1329264000:25608',    '1329350400:25625',    '1329436800:25625',    '1329523200:25883',    '1329609600:25883',    '1329696000:25923',    '1329782400:25923',    '1329868800:26180',    '1329955200:25879',    '1330041600:25879',    '1330128000:25495',    '1330214400:25495',    '1330300800:25065',    '1330387200:25065',    '1330473600:24497',    '1330560000:23872',    '1330646400:23872',    '1330732800:23020',    '1330819200:23632',    '1330905600:24286',    '1330992000:24286',    '1331078400:24352',    '1331164800:24352',    '1331251200:24418',    '1331337600:24630',    '1331424000:24630',    '1331510400:24467',    '1331596800:24467',    '1331683200:24732',    '1331769600:24098',    '1331856000:24098',    '1331942400:23654',    '1332028800:23227',    '1332115200:23496',    '1332201600:23699',    '1332288000:23699',    '1332374400:24086',    '1332460800:24170',    '1332547200:24254',    '1332633600:24337',    '1332720000:24421',    '1332806400:24505',    '1332892800:24505',    '1332979200:24906',    '1333065600:24906',    '1333152000:24555',    '1333238400:24555',    '1333324800:24695',    '1333411200:24765',    '1333497600:24765',    '1333584000:24961',    '1333670400:24592',    '1333756800:24592',    '1333843200:24145',    '1333929600:24145',    '1334016000:23870',    '1334102400:23870',    '1334188800:23906',    '1334275200:23906',    '1334361600:23860',    '1334448000:23909',    '1334534400:24056',    '1334620800:24056',    '1334707200:24382',    '1334793600:24382',    '1334880000:24615',    '1334966400:24524',    '1335052800:24524',    '1335139200:24424',    '1335225600:24424',    '1335312000:24257',    '1335398400:24257',    '1335484800:23912',    '1335571200:23912',    '1335657600:23689',    '1335744000:23966',    '1335830400:23966',    '1335916800:24078',    '1336003200:24078',    '1336089600:24078',    '1336176000:23663',    '1336262400:23663',    '1336348800:23937',    '1336435200:24282',    '1336521600:24282',    '1336608000:24309',    '1336694400:24309',    '1336780800:24511',    '1336867200:24256',    '1336953600:24173',    '1337040000:24173',    '1337126400:23929',    '1337212800:23929',    '1337299200:23725',    '1337385600:23495',    '1337472000:23415',    '1337558400:24036',    '1337644800:24036',    '1337731200:24108',    '1337817600:24141',    '1337904000:24141',    '1337990400:24168',    '1338076800:24168',    '1338163200:24188',    '1338249600:24117',    '1338336000:24117',    '1338422400:23378',    '1338508800:23764',    '1338595200:23990',    '1338681600:24006',    '1338768000:23890',    '1338854400:23975',    '1338940800:23930',    '1339027200:23930',    '1339113600:23423',    '1339200000:23857',    '1339286400:23857',    '1339372800:24229',    '1339459200:24314',    '1339545600:24314',    '1339632000:24476',    '1339718400:24288',    '1339804800:23868',    '1339891200:23868',    '1339977600:23827',    '1340064000:24039',    '1340150400:24658',    '1340236800:24486',    '1340323200:25062',    '1340409600:25362',    '1340496000:24997',    '1340582400:24902',    '1340668800:24902',    '1340755200:24778',    '1340841600:25459',    '1340928000:25459',    '1341014400:25693',    '1341100800:25888',    '1341187200:25665',    '1341273600:25672',    '1341360000:26089',    '1341446400:26089',    '1341532800:26459',    '1341619200:26459',    '1341705600:26762',    '1341792000:26762',    '1341878400:27256',    '1341964800:27383',    '1342051200:27383',    '1342137600:27704',    '1342224000:27926',    '1342310400:27926',    '1342396800:27569',    '1342483200:27569',    '1342569600:27095',    '1342656000:27095',    '1342742400:27064',    '1342828800:27158',    '1342915200:27158',    '1343001600:27286',    '1343088000:27422',    '1343174400:27422',    '1343260800:27510',    '1343347200:27510',    '1343433600:27625',    '1343520000:27692',    '1343606400:27692',    '1343692800:27829',    '1343779200:27829',    '1343865600:27888',    '1343952000:27888',    '1344038400:27812',    '1344124800:27812',    '1344211200:28258',    '1344297600:28258',    '1344384000:28036',    '1344470400:28036',    '1344556800:27954',    '1344643200:27980',    '1344729600:27977',    '1344816000:27977',    '1344902400:28158',    '1344988800:28017',    '1345075200:28017',    '1345161600:27795',    '1345248000:27851',    '1345334400:27851',    '1345420800:28058',    '1345507200:28058',    '1345593600:28123',    '1345680000:28123',    '1345766400:28170',    '1345852800:28170',    '1345939200:27918',    '1346025600:27694',    '1346112000:28055',    '1346198400:28055',    '1346284800:28183',    '1346371200:28183',    '1346457600:28185',    '1346544000:27803',    '1346630400:27803',    '1346716800:27725',    '1346803200:27575',    '1346889600:27575',    '1346976000:27742',    '1347062400:28752',    '1347148800:28752',    '1347235200:28500',    '1347321600:28500',    '1347408000:27949',    '1347494400:27949',    '1347580800:26881',    '1347667200:26795',    '1347753600:26795',    '1347840000:27169',    '1347926400:27169',    '1348012800:27569',    '1348099200:27569',    '1348185600:27666',    '1348272000:27666',    '1348358400:27606',    '1348444800:27606',    '1348531200:27689',    '1348617600:27689',    '1348704000:27620',    '1348790400:27620',    '1348876800:27888',    '1348963200:27888',    '1349049600:27606',    '1349136000:27606',    '1349222400:27612',    '1349308800:27595',    '1349395200:27595',    '1349481600:27543',    '1349568000:27543',    '1349654400:27408',    '1349740800:27408',    '1349827200:27509',    '1349913600:27509',    '1350000000:28080',    '1350086400:28080',    '1350172800:27948',    '1350259200:27948',    '1350345600:27964',    '1350432000:27964',    '1350518400:28535',    '1350604800:28535',    '1350691200:28409',    '1350777600:28409',    '1350864000:27946',    '1350950400:27946',    '1351036800:28301',    '1351123200:28301',    '1351209600:28301',    '1351296000:28127',    '1351382400:28127',    '1351468800:28634',    '1351555200:28634',    '1351641600:28515',    '1351728000:28515',    '1351814400:28515',    '1351900800:28413',    '1351987200:28413',    '1352073600:28519',    '1352160000:28481',    '1352246400:28443',    '1352332800:28405',    '1352419200:28367',    '1352505600:28329',    '1352592000:28291',    '1352678400:28253',    '1352764800:28215',    '1352851200:28215',    '1352937600:28510',    '1353024000:28510',    '1353110400:28510',    '1353196800:28245',    '1353283200:28245',    '1353369600:27615',    '1353456000:27615',    '1353542400:27615',    '1353628800:27615',    '1353715200:27260',    '1353801600:27260',    '1353888000:27260',    '1353974400:27260',    '1354060800:27092',    '1354147200:27092',    '1354233600:27092',    '1354320000:27092',    '1354406400:27092',    '1354492800:27287',    '1354579200:27287',    '1354665600:27287',    '1354752000:27287',    '1354838400:27287',    '1354924800:27287',    '1355011200:27425',    '1355097600:27425',    '1355184000:27425',    '1355270400:27425',    '1355356800:27425',    '1355443200:27425',    '1355529600:27425',    '1355616000:26998',    '1355702400:26998',    '1355788800:26998',    '1355875200:26998',    '1355961600:26998',    '1356048000:26998',    '1356134400:26998',    '1356220800:27425',    '1356307200:27425',    '1356393600:27425',    '1356480000:27425',    '1356566400:27425',    '1356652800:27425',    '1356739200:27516',    '1356825600:27516',    '1356912000:27516',    '1356998400:27516',    '1357084800:27516',    '1357171200:27516',    '1357257600:27516',    '1357344000:27710',    '1357430400:27710',    '1357516800:27710',    '1357603200:27710',    '1357689600:27710',    '1357776000:27710',    '1357862400:27710',    '1357948800:27710',    '1358035200:28106',    '1358121600:28106',    '1358208000:28106',    '1358294400:28106',    '1358380800:28106',    '1358467200:28106',    '1358553600:28106',    '1358640000:28106',    '1358726400:28131',    '1358812800:28131',    '1358899200:28131',    '1358985600:28131',    '1359072000:28131',    '1359158400:28131',    '1359244800:28131',    '1359331200:28131',    '1359417600:27163',    '1359504000:27163',    '1359590400:27163',    '1359676800:27163',    '1359763200:27163',    '1359849600:27163',    '1359936000:27163',    '1360022400:27163',    '1360108800:26238',    '1360195200:26238',    '1360281600:26238',    '1360368000:26238',    '1360454400:26238',    '1360540800:26238',    '1360627200:26238',    '1360713600:26238',    '1360800000:25186',    '1360886400:25186',    '1360972800:25186',    '1361059200:25186',    '1361145600:25186',    '1361232000:25186',    '1361318400:25186',    '1361404800:24227',    '1361491200:24227',    '1361577600:24227',    '1361664000:24227',    '1361750400:24227',    '1361836800:24227',    '1361923200:24227',    '1362009600:24227',    '1362096000:24227',    '1362182400:23468',    '1362268800:23468',    '1362355200:23468',    '1362441600:23468',    '1362528000:23468',    '1362614400:23468',    '1362700800:23468',    '1362787200:23629',    '1362873600:23629',    '1362960000:23629',    '1363046400:23629',    '1363132800:23629',    '1363219200:23629',    '1363305600:23629',    '1363392000:23544',    '1363478400:23544',    '1363564800:23544',    '1363651200:23544',    '1363737600:23544',    '1363824000:23544',    '1363910400:23705',    '1363996800:23705',    '1364083200:23705',    '1364169600:23705',    '1364256000:23705',    '1364342400:23705',    '1364428800:23705',    '1364515200:23705',    '1364601600:23631',    '1364688000:23631',    '1364774400:23631',    '1364860800:23631',    '1364947200:23611',    '1365033600:23591',    '1365120000:23571',    '1365206400:23550',    '1365292800:23530',    '1365379200:23510',    '1365465600:23490',    '1365552000:23490',    '1365638400:23490',    '1365724800:23490',    '1365811200:23490',    '1365897600:23475',    '1365984000:23475',    '1366070400:23475',    '1366156800:23475',    '1366243200:23475',    '1366329600:23475',    '1366416000:23475',    '1366502400:23475',    '1366588800:23639',    '1366675200:23639',    '1366761600:23639',    '1366848000:23639',    '1366934400:23639',    '1367020800:23639',    '1367107200:23639',    '1367193600:23639',    '1367280000:23639',    '1367366400:23639',    '1367452800:23817',    '1367539200:23817',    '1367625600:23817',    '1367712000:23817',    '1367798400:23817',    '1367884800:23817',    '1367971200:23817',    '1368057600:23817',    '1368144000:23817',    '1368230400:23817',    '1368316800:23457',    '1368403200:23457',    '1368489600:23457',    '1368576000:23457',    '1368662400:23457',    '1368748800:23457',    '1368835200:23457',    '1368921600:23457',    '1369008000:23457',    '1369094400:23632',    '1369180800:23632',    '1369267200:23632',    '1369353600:23632',    '1369440000:23632',    '1369526400:23632',    '1369612800:23632',    '1369699200:23632',    '1369785600:23632',    '1369872000:23789',    '1369958400:23789',    '1370044800:23789',    '1370131200:23789',    '1370217600:23789',    '1370304000:23789',    '1370390400:23789',    '1370476800:23789',    '1370563200:23789',    '1370649600:23789',    '1370736000:23789',    '1370822400:23393',    '1370908800:23393',    '1370995200:23393',    '1371081600:23393',    '1371168000:23393',    '1371254400:23393',    '1371340800:23393',    '1371427200:23393',    '1371513600:23500',    '1371600000:23500',    '1371686400:23500',    '1371772800:23500',    '1371859200:23500',    '1371945600:23500',    '1372032000:23500',    '1372118400:23500',    '1372204800:23500',    '1372291200:23843',    '1372377600:23843',    '1372464000:23843',    '1372550400:23843',    '1372636800:23843',    '1372723200:23843',    '1372809600:23843',    '1372896000:23843',    '1372982400:23843',    '1373068800:23843',    '1373155200:23624',    '1373241600:23624',    '1373328000:23624',    '1373414400:23624',    '1373500800:23624',    '1373587200:23624',    '1373673600:23624',    '1373760000:23624',    '1373846400:23624',    '1373932800:23624',    '1374019200:23636',    '1374105600:23647',    '1374192000:23659',    '1374278400:23670',    '1374364800:23682',    '1374451200:23693',    '1374537600:23693',    '1374624000:23693',    '1374710400:23693',    '1374796800:23693',    '1374883200:23573',    '1374969600:23573',    '1375056000:23573',    '1375142400:23573',    '1375228800:23573',    '1375315200:23573',    '1375401600:23573',    '1375488000:23573',    '1375574400:23573',    '1375660800:23573',    '1375747200:23573',    '1375833600:23420',    '1375920000:23420',    '1376006400:23420',    '1376092800:23420',    '1376179200:23420',    '1376265600:23420',    '1376352000:23420',    '1376438400:23420',    '1376524800:23420',    '1376611200:23420',    '1376697600:23420',    '1376784000:23415',    '1376870400:23415',    '1376956800:23415',    '1377043200:23415',    '1377129600:23415',    '1377216000:23415',    '1377302400:23415',    '1377388800:23415',    '1377475200:23415',    '1377561600:23415',    '1377648000:23415',    '1377734400:23415',    '1377820800:23415',    '1377907200:23415',    '1377993600:23415',    '1378080000:23555',    '1378166400:23555',    '1378252800:23555',    '1378339200:23555',    '1378425600:23555',    '1378512000:23555',    '1378598400:23555',    '1378684800:23555',    '1378771200:23555',    '1378857600:23555',    '1378944000:23555',    '1379030400:23555',    '1379116800:23555',    '1379203200:23555',    '1379289600:23555',    '1379376000:23555',    '1379462400:23555',    '1379548800:23555',    '1379635200:23555',    '1379721600:23236',    '1379808000:23236',    '1379894400:23236',    '1379980800:23236',    '1380067200:23236',    '1380153600:23236',    '1380240000:23236',    '1380326400:23236',    '1380412800:23236',    '1380499200:23236',    '1380585600:23236',    '1380672000:23236',    '1380758400:23236',    '1380844800:23236',    '1380931200:23236',    '1381017600:23236',    '1381104000:23236',    '1381190400:23258',    '1381276800:23279',    '1381363200:23301',    '1381449600:23323',    '1381536000:23344',    '1381622400:23366',    '1381708800:23387',    '1381795200:23409',    '1381881600:23409',    '1381968000:23409',    '1382054400:23409',    '1382140800:23409',    '1382227200:23409',    '1382313600:23409',    '1382400000:23409',    '1382486400:23409',    '1382572800:23409',    '1382659200:23633',    '1382745600:23633',    '1382832000:23633',    '1382918400:23633',    '1383004800:23633',    '1383091200:23633',    '1383177600:23633',    '1383264000:23633',    '1383350400:23633',    '1383436800:23633',    '1383523200:23633',    '1383609600:23633',    '1383696000:23633',    '1383782400:23633',    '1383868800:23633',    '1383955200:23633',    '1384041600:23633',    '1384128000:23633',    '1384214400:23521',    '1384300800:23521',    '1384387200:23521',    '1384473600:23521',    '1384560000:23521',    '1384646400:23521',    '1384732800:23521',    '1384819200:23521',    '1384905600:23521',    '1384992000:23521',    '1385078400:23521',    '1385164800:23521',    '1385251200:23521',    '1385337600:23521',    '1385424000:23532',    '1385510400:23544',    '1385596800:23555',    '1385683200:23566',    '1385769600:23577',    '1385856000:23589',    '1385942400:23600',    '1386028800:23600',    '1386115200:23600',    '1386201600:23600',    '1386288000:23600',    '1386374400:23600',    '1386460800:23600',    '1386547200:23600',    '1386633600:23600',    '1386720000:23600',    '1386806400:23600',    '1386892800:23991',    '1386979200:23991',    '1387065600:23991',    '1387152000:23991',    '1387238400:23991',    '1387324800:23991',    '1387411200:23991',    '1387497600:23991',    '1387584000:23991',    '1387670400:23991',    '1387756800:23991',    '1387843200:23991',    '1387929600:23991',    '1388016000:23991',    '1388102400:23991',    '1388188800:23991',    '1388275200:24561',    '1388361600:24561',    '1388448000:24561',    '1388534400:24561',    '1388620800:24561',    '1388707200:24561',    '1388793600:24561',    '1388880000:24561',    '1388966400:24561',    '1389052800:24561',    '1389139200:24561',    '1389225600:24561',    '1389312000:24561',    '1389398400:24561',    '1389484800:24561',    '1389571200:24525',    '1389657600:24525',    '1389744000:24525',    '1389830400:24525',    '1389916800:24525',    '1390003200:24525',    '1390089600:24525',    '1390176000:24525',    '1390262400:24525',    '1390348800:24525',    '1390435200:24525',    '1390521600:24525',    '1390608000:24525',    '1390694400:25075',    '1390780800:25075',    '1390867200:25075',    '1390953600:25075',    '1391040000:25075',    '1391126400:25075',    '1391212800:25075',    '1391299200:25075',    '1391385600:25075',    '1391472000:25075',    '1391558400:25075',    '1391644800:25075',    '1391731200:25075',    '1391817600:25551',    '1391904000:25551',    '1391990400:25551',    '1392076800:25551',    '1392163200:25551',    '1392249600:25551',    '1392336000:25551',    '1392422400:25551',    '1392508800:25551',    '1392595200:25551',    '1392681600:25551',    '1392768000:25551',    '1392854400:25968',    '1392940800:25968',    '1393027200:25968',    '1393113600:25968',    '1393200000:25968',    '1393286400:25968',    '1393372800:25968',    '1393459200:25968',    '1393545600:25968',    '1393632000:25968',    '1393718400:25968',    '1393804800:26270',    '1393891200:26270',    '1393977600:26270',    '1394064000:26270',    '1394150400:26270',    '1394236800:26270',    '1394323200:26270',    '1394409600:26270',    '1394496000:26270',    '1394582400:26270',    '1394668800:26270',    '1394755200:26270',    '1394841600:26270',    '1394928000:25882',    '1395014400:25882',    '1395100800:25882',    '1395187200:25882',    '1395273600:25882',    '1395360000:25882',    '1395446400:25882',    '1395532800:25882',    '1395619200:25882',    '1395705600:25882',    '1395792000:25882',    '1395878400:25882',    '1395964800:25882',    '1396051200:25633',    '1396137600:25633',    '1396224000:25633',    '1396310400:25633',    '1396396800:25633',    '1396483200:25633',    '1396569600:25633',    '1396656000:25633',    '1396742400:25633',    '1396828800:25633',    '1396915200:25633',    '1397001600:25633',    '1397088000:25633',    '1397174400:25633',    '1397260800:25633',    '1397347200:25030',    '1397433600:25030',    '1397520000:25030',    '1397606400:25030',    '1397692800:25030',    '1397779200:25030',    '1397865600:25030',    '1397952000:25030',    '1398038400:25030',    '1398124800:25030',    '1398211200:25030',    '1398297600:25030',    '1398384000:25030',    '1398470400:24361',    '1398556800:24361',    '1398643200:24361',    '1398729600:24361',    '1398816000:24361',    '1398902400:24361',    '1398988800:24361',    '1399075200:24361',    '1399161600:24361',    '1399248000:24361',    '1399334400:24361',    '1399420800:24361',    '1399507200:24361',    '1399593600:24361',    '1399680000:23657',    '1399766400:23657',    '1399852800:23657',    '1399939200:23657',    '1400025600:23657',    '1400112000:23657',    '1400198400:23657',    '1400284800:23657',    '1400371200:23657',    '1400457600:23657',    '1400544000:23657',    '1400630400:23657',    '1400716800:23657',    '1400803200:23657',    '1400889600:23657',    '1400976000:23026',    '1401062400:23026',    '1401148800:23026',    '1401235200:23026',    '1401321600:23026',    '1401408000:23026',    '1401494400:23026',    '1401580800:23026',    '1401667200:23026',    '1401753600:23026',    '1401840000:23026',    '1401926400:23026',    '1402012800:22998',    '1402099200:22998',    '1402185600:22998',    '1402272000:22998',    '1402358400:22998',    '1402444800:22998',    '1402531200:22998',    '1402617600:22998',    '1402704000:22998',    '1402790400:22998',    '1402876800:22998',    '1402963200:23247',    '1403049600:23247',    '1403136000:23247',    '1403222400:23247',    '1403308800:23247',    '1403395200:23247',    '1403481600:23247',    '1403568000:23247',    '1403654400:23247',    '1403740800:23247',    '1403827200:23247',    '1403913600:23247',    '1404000000:23247',    '1404086400:23476',    '1404172800:23476',    '1404259200:23476',    '1404345600:23476',    '1404432000:23476',    '1404518400:23476',    '1404604800:23476',    '1404691200:23476',    '1404777600:23476',    '1404864000:23476',    '1404950400:23476',    '1405036800:23476',    '1405123200:23345',    '1405209600:23345',    '1405296000:23345',    '1405382400:23345',    '1405468800:23345',    '1405555200:23345',    '1405641600:23345',    '1405728000:23345',    '1405814400:23345',    '1405900800:23614',    '1405987200:23614',    '1406073600:23614',    '1406160000:23614',    '1406246400:23614',    '1406332800:23614',    '1406419200:23614',    '1406505600:23614',    '1406592000:23474',    '1406678400:23474',    '1406764800:23474',    '1406851200:23474',    '1406937600:23474',    '1407024000:23474',    '1407110400:23474',    '1407196800:23509',    '1407283200:23509',    '1407369600:23509',    '1407456000:23509',    '1407542400:23509',    '1407628800:23509',    '1407715200:23509',    '1407801600:23509',    '1407888000:23155',    '1407974400:23155',    '1408060800:23155',    '1408147200:23155',    '1408233600:23155',    '1408320000:23155',    '1408406400:23155',    '1408492800:23155',    '1408579200:23228',    '1408665600:23228',    '1408752000:23228',    '1408838400:23228',    '1408924800:23228',    '1409011200:23228',    '1409097600:23228',    '1409184000:23228',    '1409270400:23228',    '1409356800:23228',    '1409443200:23228',    '1409529600:23518',    '1409616000:23518',    '1409702400:23518',    '1409788800:23518',    '1409875200:23518',    '1409961600:23518',    '1410048000:23518',    '1410134400:23518',    '1410220800:22852',    '1410307200:22852',    '1410393600:22852',    '1410480000:22852',    '1410566400:22852',    '1410652800:22852',    '1410739200:22608',    '1410825600:22608',    '1410912000:22608',    '1410998400:22608',    '1411084800:22608',    '1411171200:22608',    '1411257600:22822',    '1411344000:22822',    '1411430400:22822',    '1411516800:22822',    '1411603200:22822',    '1411689600:22822',    '1411776000:22822',    '1411862400:22822',    '1411948800:23052',    '1412035200:23052',    '1412121600:23052',    '1412208000:23052',    '1412294400:23052',    '1412380800:23052',    '1412467200:23052',    '1412553600:23052',    '1412640000:23052',    '1412726400:23052',    '1412812800:23052',    '1412899200:23052',    '1412985600:23564',    '1413072000:23564',    '1413158400:23564',    '1413244800:23564',    '1413331200:23564',    '1413417600:23564',    '1413504000:23564',    '1413590400:23564',    '1413676800:23564',    '1413763200:23564',    '1413849600:23564',    '1413936000:23564',    '1414022400:23564',    '1414108800:24057',    '1414195200:24057',    '1414281600:24057',    '1414368000:24057',    '1414454400:24057',    '1414540800:24057',    '1414627200:24057',    '1414713600:24057',    '1414800000:24057',    '1414886400:24057',    '1414972800:24057',    '1415059200:24057',    '1415145600:23052',    '1415232000:23052',    '1415318400:23052',    '1415404800:23052',    '1415491200:23052',    '1415577600:23052',    '1415664000:23052',    '1415750400:23052',    '1415836800:23052',    '1415923200:23052',    '1416009600:23052',    '1416096000:23052',    '1416182400:23094',    '1416268800:23094',    '1416355200:23094',    '1416441600:23094',    '1416528000:23094',    '1416614400:23094',    '1416700800:23094',    '1416787200:23094',    '1416873600:23094',    '1416960000:23094',    '1417046400:23094',    '1417132800:23094',    '1417219200:23094',    '1417305600:23214',    '1417392000:23214',    '1417478400:23214',    '1417564800:23214',    '1417651200:23214',    '1417737600:23214',    '1417824000:23214',    '1417910400:23214',    '1417996800:23214',    '1418083200:23214',    '1418169600:23214',    '1418256000:23214',    '1418342400:23214',    '1418428800:23031',    '1418515200:23031',    '1418601600:23031',    '1418688000:23031',    '1418774400:23031',    '1418860800:23031',    '1418947200:23031',    '1419033600:23031',    '1419120000:23031',    '1419206400:23031',    '1419292800:23031',    '1419379200:23079',    '1419465600:23079',    '1419552000:23079',    '1419638400:23079',    '1419724800:23079',    '1419811200:23079',    '1419897600:23079',    '1419984000:23079',    '1420070400:23079',    '1420156800:23079',    '1420243200:23079',    '1420329600:23335',    '1420416000:23335',    '1420502400:23335',    '1420588800:23335',    '1420675200:23335',    '1420761600:23335',    '1420848000:23335',    '1420934400:23335',    '1421020800:23335',    '1421107200:23335',    '1421193600:23335',    '1421280000:23335',    '1421366400:23335',    '1421452800:23187',    '1421539200:23187',    '1421625600:23187',    '1421712000:23187',    '1421798400:23187',    '1421884800:23187',    '1421971200:23187',    '1422057600:23187',    '1422144000:23187',    '1422230400:23187',    '1422316800:23187',    '1422403200:23187',    '1422489600:23187',    '1422576000:23090',    '1422662400:23090',    '1422748800:23090',    '1422835200:23090',    '1422921600:23090',    '1423008000:23090',    '1423094400:23090',    '1423180800:23090',    '1423267200:23090',    '1423353600:23090',    '1423440000:23090',    '1423526400:23135',    '1423612800:23135',    '1423699200:23135',    '1423785600:23135',    '1423872000:23135',    '1423958400:23135',    '1424044800:23135',    '1424131200:23135',    '1424217600:23135',    '1424304000:23135',    '1424390400:23135',    '1424476800:22942',    '1424563200:22942',    '1424649600:22942',    '1424736000:22942',    '1424822400:22942',    '1424908800:22942',    '1424995200:22942',    '1425081600:22942',    '1425168000:22942',    '1425254400:22942',    '1425340800:23001',    '1425427200:23001',    '1425513600:23001',    '1425772800:23001',    '1425859200:23001',    '1425945600:23001',    '1426032000:23001',    '1426118400:23001',    '1426204800:23001',    '1426291200:23001',    '1426377600:23001',    '1426464000:23126',    '1426550400:23126',    '1426636800:23126',    '1426723200:23126',    '1426809600:23126',    '1426896000:23126',    '1426982400:23126',    '1427068800:23126',    '1427155200:23126',    '1427241600:23126',    '1427328000:23126',    '1427414400:23126',    '1427500800:23126',    '1427587200:23126',    '1427673600:23126',    '1427760000:23015',    '1427846400:23015' }