Module:Exchange/Accursed ashes/Data

return { '1297728000:600',   '1297987200:683',    '1298073600:712',    '1298160000:712',    '1298246400:718',    '1298332800:687',    '1298419200:652',    '1298505600:619',    '1298592000:563',    '1298678400:548',    '1298851200:570',    '1299024000:583',    '1299110400:628',    '1299196800:634',    '1299283200:610',    '1299369600:584',    '1299628800:520',    '1299801600:540',    '1299888000:551',    '1299974400:552',    '1300060800:553',    '1300147200:550',    '1300233600:562',    '1300406400:574',    '1300492800:544',    '1300665600:540',    '1300752000:536',    '1301011200:550',    '1301097600:547',    '1301184000:547',    '1301270400:551',    '1301356800:571',    '1301443200:581',    '1301529600:559',    '1301616000:532',    '1301702400:505',    '1301875200:482',    '1302048000:452',    '1302220800:461',    '1302307200:502',    '1302393600:517',    '1302566400:487',    '1302739200:455',    '1302912000:451',    '1302998400:450',    '1303084800:429',    '1303257600:441',    '1303344000:438',    '1303430400:433',    '1303516800:432',    '1303603200:429',    '1303689600:391',    '1303862400:392',    '1303948800:408',    '1304121600:450',    '1304208000:450',    '1304294400:456',    '1304380800:476',    '1304467200:478',    '1304640000:464',    '1304726400:450',    '1304812800:438',    '1304899200:431',    '1304985600:429',    '1305158400:431',    '1305244800:437',    '1305417600:433',    '1305504000:438',    '1305590400:452',    '1305849600:496',    '1305936000:514',    '1306022400:493',    '1306281600:447',    '1306368000:433',    '1306454400:416',    '1306540800:405',    '1306713600:402',    '1306800000:414',    '1306886400:405',    '1307059200:385',    '1307232000:392',    '1307318400:398',    '1307491200:394',    '1307577600:390',    '1307750400:406',    '1307836800:390',    '1307923200:390',    '1308096000:401',    '1308268800:374',    '1308355200:345',    '1308441600:331',    '1308614400:300',    '1308787200:286',    '1308873600:285',    '1308960000:293',    '1309046400:308',    '1309132800:324',    '1309305600:357',    '1309392000:394',    '1309478400:412',    '1309564800:412',    '1309651200:427',    '1309737600:465',    '1309910400:489',    '1309996800:540',    '1310169600:566',    '1310256000:625',    '1310428800:627',    '1310515200:565',    '1310688000:536',    '1310860800:458',    '1311120000:396',    '1311292800:376',    '1311379200:357',    '1311465600:343',    '1311552000:309',    '1311724800:294',    '1311811200:281',    '1311984000:283',    '1312070400:282',    '1312156800:287',    '1312329600:292',    '1312502400:298',    '1312675200:302',    '1312761600:302',    '1312934400:312',    '1313020800:314',    '1313193600:302',    '1313452800:270',    '1313625600:283',    '1313884800:288',    '1313971200:289',    '1314316800:288',    '1314489600:289',    '1314576000:290',    '1314748800:283',    '1314921600:298',    '1315008000:308',    '1315094400:308',    '1315180800:309',    '1315353600:306',    '1315526400:305',    '1315612800:296',    '1315699200:293',    '1315785600:280',    '1315958400:284',    '1316044800:296',    '1316304000:294',    '1316390400:286',    '1316563200:285',    '1316649600:273',    '1316908800:264',    '1316995200:267',    '1317081600:265',    '1317340800:247',    '1317427200:260',    '1317513600:264',    '1317686400:260',    '1317945600:278',    '1318118400:289',    '1318204800:302',    '1318291200:310',    '1318550400:346',    '1318723200:357',    '1318809600:372',    '1318982400:359',    '1319155200:329',    '1319328000:312',    '1319414400:301',    '1319587200:306',    '1319760000:324',    '1319932800:330',    '1320019200:339',    '1320192000:339',    '1320278400:328',    '1320364800:322',    '1320451200:322',    '1320537600:317',    '1320624000:325',    '1320796800:320',    '1320883200:325',    '1321142400:336',    '1321401600:349',    '1321488000:356',    '1321660800:359',    '1321747200:362',    '1322006400:381',    '1322092800:388',    '1322265600:401',    '1322438400:412',    '1322524800:412',    '1322611200:402',    '1322784000:386',    '1322956800:376',    '1323043200:352',    '1323129600:334',    '1323216000:321',    '1323302400:317',    '1323388800:314',    '1323475200:326',    '1323561600:339',    '1323648000:346',    '1323734400:351',    '1323820800:340',    '1323907200:340',    '1323993600:350',    '1324080000:366',    '1324166400:373',    '1324252800:377',    '1324339200:372',    '1324425600:377',    '1324512000:384',    '1324598400:384',    '1324684800:386',    '1324771200:386',    '1324857600:380',    '1324944000:387',    '1325030400:388',    '1325116800:377',    '1325203200:370',    '1325289600:371',    '1325376000:371',    '1325462400:367',    '1325548800:368',    '1325635200:372',    '1325721600:390',    '1325808000:402',    '1325894400:402',    '1325980800:417',    '1326067200:430',    '1326153600:441',    '1326240000:440',    '1326326400:439',    '1326412800:425',    '1326499200:423',    '1326585600:429',    '1326672000:438',    '1326758400:447',    '1326844800:451',    '1326931200:451',    '1327017600:444',    '1327104000:450',    '1327190400:466',    '1327276800:460',    '1327363200:456',    '1327449600:456',    '1327536000:467',    '1327622400:464',    '1327708800:451',    '1327795200:472',    '1327881600:496',    '1327968000:495',    '1328054400:492',    '1328140800:502',    '1328227200:500',    '1328313600:507',    '1328400000:486',    '1328486400:486',    '1328572800:493',    '1328659200:489',    '1328745600:489',    '1328832000:493',    '1328918400:493',    '1329004800:502',    '1329091200:499',    '1329177600:503',    '1329264000:503',    '1329350400:507',    '1329436800:499',    '1329523200:486',    '1329609600:503',    '1329696000:485',    '1329782400:480',    '1329868800:491',    '1329955200:492',    '1330041600:483',    '1330128000:474',    '1330214400:474',    '1330300800:486',    '1330387200:486',    '1330473600:491',    '1330560000:499',    '1330646400:499',    '1330732800:484',    '1330819200:486',    '1330905600:485',    '1330992000:485',    '1331078400:492',    '1331164800:493',    '1331251200:500',    '1331337600:506',    '1331424000:506',    '1331510400:505',    '1331596800:494',    '1331683200:492',    '1331769600:491',    '1331856000:491',    '1331942400:488',    '1332028800:473',    '1332115200:470',    '1332201600:464',    '1332288000:447',    '1332374400:445',    '1332460800:436',    '1332547200:427',    '1332633600:417',    '1332720000:408',    '1332806400:399',    '1332892800:399',    '1332979200:416',    '1333065600:427',    '1333152000:421',    '1333238400:433',    '1333324800:420',    '1333411200:418',    '1333497600:418',    '1333584000:398',    '1333670400:395',    '1333756800:395',    '1333843200:391',    '1333929600:393',    '1334016000:392',    '1334102400:394',    '1334188800:398',    '1334275200:391',    '1334361600:401',    '1334448000:409',    '1334534400:429',    '1334620800:428',    '1334707200:418',    '1334793600:418',    '1334880000:398',    '1334966400:386',    '1335052800:389',    '1335139200:394',    '1335225600:394',    '1335312000:387',    '1335398400:387',    '1335484800:386',    '1335571200:386',    '1335657600:387',    '1335744000:394',    '1335830400:396',    '1335916800:403',    '1336003200:403',    '1336089600:400',    '1336176000:403',    '1336262400:422',    '1336348800:431',    '1336435200:423',    '1336521600:423',    '1336608000:425',    '1336694400:425',    '1336780800:419',    '1336867200:412',    '1336953600:416',    '1337040000:407',    '1337126400:407',    '1337212800:404',    '1337299200:394',    '1337385600:390',    '1337472000:380',    '1337558400:376',    '1337644800:376',    '1337731200:381',    '1337817600:390',    '1337904000:390',    '1337990400:395',    '1338076800:397',    '1338163200:411',    '1338249600:417',    '1338336000:401',    '1338422400:389',    '1338508800:375',    '1338595200:375',    '1338681600:365',    '1338768000:361',    '1338854400:364',    '1338940800:364',    '1339027200:363',    '1339113600:368',    '1339200000:366',    '1339286400:366',    '1339372800:351',    '1339459200:365',    '1339545600:365',    '1339632000:365',    '1339718400:373',    '1339804800:379',    '1339891200:378',    '1339977600:386',    '1340064000:384',    '1340150400:389',    '1340236800:380',    '1340323200:397',    '1340409600:411',    '1340496000:409',    '1340582400:427',    '1340668800:435',    '1340755200:455',    '1340841600:449',    '1340928000:433',    '1341014400:427',    '1341100800:440',    '1341187200:442',    '1341273600:447',    '1341360000:438',    '1341446400:438',    '1341532800:433',    '1341619200:416',    '1341705600:411',    '1341792000:401',    '1341878400:399',    '1341964800:400',    '1342051200:403',    '1342137600:394',    '1342224000:405',    '1342310400:404',    '1342396800:397',    '1342483200:388',    '1342569600:384',    '1342656000:384',    '1342742400:377',    '1342828800:382',    '1342915200:382',    '1343001600:374',    '1343088000:370',    '1343174400:375',    '1343260800:374',    '1343347200:368',    '1343433600:370',    '1343520000:373',    '1343606400:381',    '1343692800:389',    '1343779200:391',    '1343865600:381',    '1343952000:386',    '1344038400:388',    '1344124800:388',    '1344211200:380',    '1344297600:372',    '1344384000:381',    '1344470400:382',    '1344556800:374',    '1344643200:375',    '1344729600:377',    '1344816000:377',    '1344902400:377',    '1344988800:380',    '1345075200:379',    '1345161600:384',    '1345248000:388',    '1345334400:390',    '1345420800:390',    '1345507200:386',    '1345593600:379',    '1345680000:372',    '1345766400:385',    '1345852800:385',    '1345939200:385',    '1346025600:373',    '1346112000:365',    '1346198400:365',    '1346284800:376',    '1346371200:376',    '1346457600:366',    '1346544000:363',    '1346630400:363',    '1346716800:363',    '1346803200:368',    '1346889600:368',    '1346976000:360',    '1347062400:356',    '1347148800:366',    '1347235200:364',    '1347321600:368',    '1347408000:368',    '1347494400:375',    '1347580800:375',    '1347667200:372',    '1347753600:372',    '1347840000:372',    '1347926400:365',    '1348012800:365',    '1348099200:378',    '1348185600:386',    '1348272000:399',    '1348358400:404',    '1348444800:404',    '1348531200:414',    '1348617600:422',    '1348704000:427',    '1348790400:427',    '1348876800:418',    '1348963200:408',    '1349049600:398',    '1349136000:388',    '1349222400:389',    '1349308800:403',    '1349395200:403',    '1349481600:406',    '1349568000:398',    '1349654400:385',    '1349740800:381',    '1349827200:386',    '1349913600:393',    '1350000000:398',    '1350086400:408',    '1350172800:413',    '1350259200:410',    '1350345600:410',    '1350432000:415',    '1350518400:418',    '1350604800:421',    '1350691200:424',    '1350777600:424',    '1350864000:421',    '1350950400:421',    '1351036800:426',    '1351123200:426',    '1351209600:422',    '1351296000:422',    '1351382400:440',    '1351468800:434',    '1351555200:421',    '1351641600:416',    '1351728000:408',    '1351814400:408',    '1351900800:391',    '1351987200:387',    '1352073600:388',    '1352160000:389',    '1352246400:389',    '1352332800:390',    '1352419200:390',    '1352505600:391',    '1352592000:391',    '1352678400:392',    '1352764800:392',    '1352851200:392',    '1352937600:388',    '1353024000:392',    '1353110400:400',    '1353196800:400',    '1353283200:402',    '1353369600:392',    '1353456000:392',    '1353542400:390',    '1353628800:390',    '1353715200:382',    '1353801600:380',    '1353888000:377',    '1353974400:372',    '1354060800:372',    '1354147200:382',    '1354233600:382',    '1354320000:401',    '1354406400:397',    '1354492800:387',    '1354579200:387',    '1354665600:382',    '1354752000:382',    '1354838400:384',    '1354924800:384',    '1355011200:383',    '1355097600:383',    '1355184000:377',    '1355270400:377',    '1355356800:376',    '1355443200:376',    '1355529600:386',    '1355616000:386',    '1355702400:392',    '1355788800:392',    '1355875200:386',    '1355961600:386',    '1356048000:400',    '1356134400:400',    '1356220800:390',    '1356307200:384',    '1356393600:384',    '1356480000:393',    '1356566400:386',    '1356652800:386',    '1356739200:388',    '1356825600:388',    '1356912000:387',    '1356998400:387',    '1357084800:390',    '1357171200:390',    '1357257600:382',    '1357344000:381',    '1357430400:381',    '1357516800:371',    '1357603200:371',    '1357689600:369',    '1357776000:369',    '1357862400:367',    '1357948800:367',    '1358035200:357',    '1358121600:357',    '1358208000:360',    '1358294400:360',    '1358380800:362',    '1358467200:362',    '1358553600:376',    '1358640000:376',    '1358726400:392',    '1358812800:393',    '1358899200:393',    '1358985600:389',    '1359072000:389',    '1359158400:383',    '1359244800:376',    '1359331200:376',    '1359417600:387',    '1359504000:383',    '1359590400:387',    '1359676800:399',    '1359763200:401',    '1359849600:401',    '1359936000:422',    '1360022400:422',    '1360108800:444',    '1360195200:467',    '1360281600:467',    '1360368000:489',    '1360454400:489',    '1360540800:499',    '1360627200:499',    '1360713600:488',    '1360800000:489',    '1360886400:489',    '1360972800:475',    '1361059200:475',    '1361145600:474',    '1361232000:474',    '1361318400:468',    '1361404800:468',    '1361491200:473',    '1361577600:473',    '1361664000:484',    '1361750400:496',    '1361836800:496',    '1361923200:481',    '1362009600:458',    '1362096000:458',    '1362182400:441',    '1362268800:441',    '1362355200:423',    '1362441600:405',    '1362528000:404',    '1362614400:404',    '1362700800:411',    '1362787200:411',    '1362873600:405',    '1362960000:394',    '1363046400:389',    '1363132800:405',    '1363219200:405',    '1363305600:399',    '1363392000:399',    '1363478400:398',    '1363564800:400',    '1363651200:394',    '1363737600:413',    '1363824000:413',    '1363910400:422',    '1363996800:418',    '1364083200:422',    '1364169600:417',    '1364256000:417',    '1364342400:414',    '1364428800:414',    '1364515200:412',    '1364601600:405',    '1364688000:396',    '1364774400:396',    '1364860800:393',    '1364947200:397',    '1365033600:401',    '1365120000:405',    '1365206400:409',    '1365292800:413',    '1365379200:417',    '1365465600:421',    '1365552000:426',    '1365638400:426',    '1365724800:428',    '1365811200:428',    '1365897600:428',    '1365984000:419',    '1366070400:419',    '1366156800:408',    '1366243200:408',    '1366329600:397',    '1366416000:398',    '1366502400:398',    '1366588800:404',    '1366675200:404',    '1366761600:402',    '1366848000:402',    '1366934400:407',    '1367020800:412',    '1367107200:412',    '1367193600:410',    '1367280000:410',    '1367366400:411',    '1367452800:411',    '1367539200:399',    '1367625600:399',    '1367712000:417',    '1367798400:420',    '1367884800:420',    '1367971200:419',    '1368057600:419',    '1368144000:410',    '1368230400:403',    '1368316800:398',    '1368403200:398',    '1368489600:397',    '1368576000:397',    '1368662400:398',    '1368748800:398',    '1368835200:397',    '1368921600:404',    '1369008000:404',    '1369094400:424',    '1369180800:424',    '1369267200:415',    '1369353600:409',    '1369440000:409',    '1369526400:416',    '1369612800:416',    '1369699200:419',    '1369785600:419',    '1369872000:437',    '1369958400:437',    '1370044800:423',    '1370131200:414',    '1370217600:403',    '1370304000:403',    '1370390400:395',    '1370476800:395',    '1370563200:394',    '1370649600:411',    '1370736000:411',    '1370822400:403',    '1370908800:401',    '1370995200:401',    '1371081600:401',    '1371168000:417',    '1371254400:406',    '1371340800:406',    '1371427200:417',    '1371513600:417',    '1371600000:409',    '1371686400:409',    '1371772800:406',    '1371859200:392',    '1371945600:391',    '1372032000:396',    '1372118400:396',    '1372204800:388',    '1372291200:402',    '1372377600:399',    '1372464000:399',    '1372550400:389',    '1372636800:391',    '1372723200:391',    '1372809600:386',    '1372896000:386',    '1372982400:384',    '1373068800:384',    '1373155200:393',    '1373241600:393',    '1373328000:391',    '1373414400:391',    '1373500800:385',    '1373587200:385',    '1373673600:378',    '1373760000:378',    '1373846400:384',    '1373932800:384',    '1374019200:393',    '1374105600:402',    '1374192000:412',    '1374278400:421',    '1374364800:430',    '1374451200:439',    '1374537600:439',    '1374624000:440',    '1374710400:440',    '1374796800:446',    '1374883200:446',    '1374969600:452',    '1375056000:452',    '1375142400:457',    '1375228800:457',    '1375315200:462',    '1375401600:474',    '1375488000:474',    '1375574400:468',    '1375660800:466',    '1375747200:466',    '1375833600:479',    '1375920000:479',    '1376006400:460',    '1376092800:460',    '1376179200:458',    '1376265600:458',    '1376352000:448',    '1376438400:448',    '1376524800:438',    '1376611200:438',    '1376697600:433',    '1376784000:433',    '1376870400:422',    '1376956800:422',    '1377043200:415',    '1377129600:415',    '1377216000:427',    '1377302400:427',    '1377388800:424',    '1377475200:424',    '1377561600:417',    '1377648000:417',    '1377734400:424',    '1377820800:424',    '1377907200:431',    '1377993600:431',    '1378080000:437',    '1378166400:437',    '1378252800:449',    '1378339200:449',    '1378425600:453',    '1378512000:453',    '1378598400:446',    '1378684800:446',    '1378771200:453',    '1378857600:453',    '1378944000:463',    '1379030400:463',    '1379116800:483',    '1379203200:504',    '1379289600:504',    '1379376000:526',    '1379462400:526',    '1379548800:528',    '1379635200:528',    '1379721600:520',    '1379808000:520',    '1379894400:528',    '1379980800:528',    '1380067200:520',    '1380153600:520',    '1380240000:520',    '1380326400:511',    '1380412800:511',    '1380499200:507',    '1380585600:507',    '1380672000:507',    '1380758400:509',    '1380844800:509',    '1380931200:492',    '1381017600:492',    '1381104000:492',    '1381190400:490',    '1381276800:488',    '1381363200:486',    '1381449600:484',    '1381536000:481',    '1381622400:479',    '1381708800:477',    '1381795200:475',    '1381881600:476',    '1381968000:476',    '1382054400:476',    '1382140800:497',    '1382227200:497',    '1382313600:511',    '1382400000:511',    '1382486400:511',    '1382572800:523',    '1382659200:523',    '1382745600:523',    '1382832000:518',    '1382918400:507',    '1383004800:507',    '1383091200:506',    '1383177600:506',    '1383264000:506',    '1383350400:516',    '1383436800:516',    '1383523200:514',    '1383609600:514',    '1383696000:517',    '1383782400:517',    '1383868800:518',    '1383955200:518',    '1384041600:520',    '1384128000:520',    '1384214400:528',    '1384300800:528',    '1384387200:540',    '1384473600:540',    '1384560000:554',    '1384646400:554',    '1384732800:556',    '1384819200:556',    '1384905600:556',    '1384992000:562',    '1385078400:562',    '1385164800:546',    '1385251200:546',    '1385337600:542',    '1385424000:537',    '1385510400:532',    '1385596800:527',    '1385683200:523',    '1385769600:518',    '1385856000:513',    '1385942400:508',    '1386028800:508',    '1386115200:523',    '1386201600:523',    '1386288000:533',    '1386374400:533',    '1386460800:511',    '1386547200:511',    '1386633600:502',    '1386720000:502',    '1386806400:510',    '1386892800:510',    '1386979200:516',    '1387065600:516',    '1387152000:518',    '1387238400:518',    '1387324800:518',    '1387411200:518',    '1387497600:518',    '1387584000:508',    '1387670400:508',    '1387756800:498',    '1387843200:497',    '1387929600:497',    '1388016000:509',    '1388102400:509',    '1388188800:509',    '1388275200:497',    '1388361600:497',    '1388448000:489',    '1388534400:489',    '1388620800:503',    '1388707200:503',    '1388793600:501',    '1388880000:501',    '1388966400:490',    '1389052800:490',    '1389139200:492',    '1389225600:492',    '1389312000:483',    '1389398400:483',    '1389484800:473',    '1389571200:473',    '1389657600:477',    '1389744000:477',    '1389830400:475',    '1389916800:475',    '1390003200:490',    '1390089600:486',    '1390176000:486',    '1390262400:469',    '1390348800:469',    '1390435200:475',    '1390521600:475',    '1390608000:474',    '1390694400:469',    '1390780800:469',    '1390867200:475',    '1390953600:475',    '1391040000:483',    '1391126400:483',    '1391212800:492',    '1391299200:511',    '1391385600:508',    '1391472000:508',    '1391558400:508',    '1391644800:508',    '1391731200:521',    '1391817600:528',    '1391904000:528',    '1391990400:545',    '1392076800:545',    '1392163200:568',    '1392249600:565',    '1392336000:568',    '1392422400:554',    '1392508800:554',    '1392595200:553',    '1392681600:553',    '1392768000:560',    '1392854400:560',    '1392940800:566',    '1393027200:578',    '1393113600:578',    '1393200000:571',    '1393286400:571',    '1393372800:571',    '1393459200:571',    '1393545600:557',    '1393632000:544',    '1393718400:544',    '1393804800:525',    '1393891200:525',    '1393977600:516',    '1394064000:516',    '1394150400:515',    '1394236800:515',    '1394323200:536',    '1394409600:542',    '1394496000:542',    '1394582400:529',    '1394668800:529',    '1394755200:518',    '1394841600:509',    '1394928000:509',    '1395014400:521',    '1395100800:521',    '1395187200:541',    '1395273600:567',    '1395360000:567',    '1395446400:580',    '1395532800:602',    '1395619200:596',    '1395705600:596',    '1395792000:569',    '1395878400:569',    '1395964800:566',    '1396051200:566',    '1396137600:555',    '1396224000:579',    '1396310400:579',    '1396396800:565',    '1396483200:565',    '1396569600:556',    '1396656000:556',    '1396742400:535',    '1396828800:523',    '1396915200:523',    '1397001600:522',    '1397088000:527',    '1397174400:527',    '1397260800:518',    '1397347200:518',    '1397433600:523',    '1397520000:523',    '1397606400:539',    '1397692800:537',    '1397779200:540',    '1397865600:540',    '1397952000:555',    '1398038400:555',    '1398124800:551',    '1398211200:535',    '1398297600:540',    '1398384000:540',    '1398470400:539',    '1398556800:526',    '1398643200:526',    '1398729600:512',    '1398816000:512',    '1398902400:493',    '1398988800:483',    '1399075200:476',    '1399161600:476',    '1399248000:478',    '1399334400:478',    '1399420800:480',    '1399507200:480',    '1399593600:493',    '1399680000:498',    '1399766400:505',    '1399852800:499',    '1399939200:493',    '1400025600:493',    '1400112000:498',    '1400198400:494',    '1400284800:494',    '1400371200:490',    '1400457600:490',    '1400544000:474',    '1400630400:474',    '1400716800:484',    '1400803200:484',    '1400889600:495',    '1400976000:495',    '1401062400:495',    '1401148800:501',    '1401235200:501',    '1401321600:504',    '1401408000:504',    '1401494400:509',    '1401580800:509',    '1401667200:533',    '1401753600:544',    '1401840000:544',    '1401926400:546',    '1402012800:546',    '1402099200:545',    '1402185600:543',    '1402272000:543',    '1402358400:540',    '1402444800:544',    '1402531200:544',    '1402617600:552',    '1402704000:539',    '1402790400:544',    '1402876800:544',    '1402963200:571',    '1403049600:575',    '1403136000:575',    '1403222400:581',    '1403308800:581',    '1403395200:597',    '1403481600:587',    '1403568000:587',    '1403654400:574',    '1403740800:574',    '1403827200:572',    '1403913600:572',    '1404000000:598',    '1404086400:614',    '1404172800:614',    '1404259200:641',    '1404345600:641',    '1404432000:634',    '1404518400:608',    '1404604800:608',    '1404691200:588',    '1404777600:566',    '1404864000:566',    '1404950400:537',    '1405036800:526',    '1405123200:534',    '1405209600:542',    '1405296000:549',    '1405382400:549',    '1405468800:539',    '1405555200:524',    '1405641600:518',    '1405728000:498',    '1405814400:498',    '1405900800:496',    '1405987200:496',    '1406073600:511',    '1406160000:515',    '1406246400:515',    '1406332800:523',    '1406419200:535',    '1406505600:540',    '1406592000:540',    '1406678400:542',    '1406764800:542',    '1406851200:540',    '1406937600:552',    '1407024000:541',    '1407110400:543',    '1407196800:543',    '1407283200:553',    '1407369600:544',    '1407456000:528',    '1407542400:550',    '1407628800:529',    '1407715200:529',    '1407801600:508',    '1407888000:505',    '1407974400:508',    '1408060800:508',    '1408147200:503',    '1408233600:492',    '1408320000:494',    '1408406400:505',    '1408492800:505',    '1408579200:498',    '1408665600:498',    '1408752000:500',    '1408838400:494',    '1408924800:499',    '1409011200:488',    '1409097600:488',    '1409184000:489',    '1409270400:512',    '1409356800:519',    '1409443200:519',    '1409529600:503',    '1409616000:513',    '1409702400:513',    '1409788800:529',    '1409875200:516',    '1409961600:504',    '1410048000:504',    '1410134400:491',    '1410220800:490',    '1410307200:490',    '1410393600:500',    '1410480000:500',    '1410566400:497',    '1410652800:522',    '1410739200:540',    '1410825600:551',    '1410912000:559',    '1410998400:559',    '1411084800:577',    '1411171200:577',    '1411257600:582',    '1411344000:562',    '1411430400:562',    '1411516800:576',    '1411603200:587',    '1411689600:580',    '1411776000:580',    '1411862400:607',    '1411948800:638',    '1412035200:638',    '1412121600:649',    '1412208000:647',    '1412294400:647',    '1412380800:629',    '1412467200:629',    '1412553600:639',    '1412640000:659',    '1412726400:659',    '1412812800:677',    '1412899200:674',    '1412985600:674',    '1413072000:655',    '1413158400:628',    '1413244800:642',    '1413331200:642',    '1413417600:639',    '1413504000:639',    '1413590400:615',    '1413676800:596',    '1413763200:578',    '1413849600:578',    '1413936000:555',    '1414022400:555',    '1414108800:544',    '1414195200:544',    '1414281600:536',    '1414368000:528',    '1414454400:528',    '1414540800:528',    '1414627200:528',    '1414713600:528',    '1414800000:528',    '1414886400:524',    '1414972800:524',    '1415059200:527',    '1415145600:527',    '1415232000:512',    '1415318400:512',    '1415404800:507',    '1415491200:510',    '1415577600:510',    '1415664000:506',    '1415750400:481',    '1415836800:458',    '1415923200:439',    '1416009600:434',    '1416096000:438',    '1416182400:429',    '1416268800:422',    '1416355200:401',    '1416441600:389',    '1416528000:369',    '1416614400:357',    '1416700800:352',    '1416787200:337',    '1416873600:324',    '1416960000:315',    '1417046400:319',    '1417132800:324',    '1417219200:322',    '1417305600:312',    '1417392000:307',    '1417478400:314',    '1417564800:316',    '1417651200:308',    '1417737600:295',    '1417824000:280',    '1417910400:274',    '1417996800:270',    '1418083200:277',    '1418169600:276',    '1418256000:270',    '1418342400:264',    '1418428800:275',    '1418515200:272',    '1418601600:275',    '1418688000:283',    '1418774400:281',    '1418860800:272',    '1418947200:261',    '1419033600:263',    '1419120000:265',    '1419206400:269',    '1419292800:267',    '1419379200:262',    '1419465600:264',    '1419552000:258',    '1419638400:251',    '1419724800:242',    '1419811200:241',    '1419897600:249',    '1419984000:251',    '1420070400:252',    '1420156800:250',    '1420243200:258',    '1420329600:265',    '1420416000:270',    '1420502400:282',    '1420588800:289',    '1420675200:293',    '1420761600:289',    '1420848000:277',    '1420934400:278',    '1421020800:284',    '1421107200:298',    '1421193600:306',    '1421280000:303',    '1421366400:293',    '1421452800:278',    '1421539200:272',    '1421625600:270',    '1421712000:262',    '1421798400:250',    '1421884800:251',    '1421971200:258',    '1422057600:262',    '1422144000:260',    '1422230400:256',    '1422316800:262',    '1422403200:264',    '1422489600:265',    '1422576000:261',    '1422662400:260',    '1422748800:258',    '1422835200:255',    '1422921600:252',    '1423008000:259',    '1423094400:260',    '1423180800:257',    '1423267200:258',    '1423353600:266',    '1423440000:270',    '1423526400:271',    '1423612800:268',    '1423699200:259',    '1423785600:271',    '1423872000:272',    '1423958400:276',    '1424044800:272',    '1424131200:264',    '1424217600:254',    '1424304000:254',    '1424390400:252',    '1424476800:254',    '1424563200:266',    '1424649600:273',    '1424736000:261',    '1424822400:252',    '1424908800:242',    '1424995200:229',    '1425081600:217',    '1425168000:206',    '1425254400:201',    '1425340800:197',    '1425427200:194',    '1425513600:197',    '1425600000:196',    '1425686400:192',    '1425772800:187',    '1425859200:181',    '1425945600:185',    '1426032000:195',    '1426118400:204',    '1426204800:213',    '1426291200:223',    '1426377600:234',    '1426464000:246',    '1426550400:259',    '1426636800:271',    '1426723200:285',    '1426809600:300',    '1426896000:287',    '1426982400:273',    '1427068800:259',    '1427155200:247',    '1427241600:235',    '1427328000:224',    '1427414400:215',    '1427500800:206',    '1427587200:196',    '1427673600:187',    '1427760000:179',    '1427846400:181',    '1427932800:181',    '1428019200:186',    '1428105600:194',    '1428192000:196',    '1428278400:201',    '1428364800:202',    '1428451200:199',    '1428537600:195',    '1428624000:191',    '1428710400:183',    '1428796800:176',    '1428883200:169',    '1428969600:164',    '1429056000:162',    '1429142400:166',    '1429228800:174',    '1429315200:180',    '1429401600:183',    '1429488000:177',    '1429574400:175',    '1429660800:173',    '1429747200:167',    '1429833600:165',    '1429920000:158',    '1430006400:156',    '1430092800:152',    '1430179200:148',    '1430265600:145',    '1430352000:142',    '1430438400:142',    '1430524800:149',    '1430611200:147',    '1430697600:146',    '1430784000:145',    '1430870400:147',    '1430956800:154',    '1431043200:158',    '1431129600:160',    '1431216000:161',    '1431302400:159',    '1431388800:157',    '1431475200:162',    '1431561600:162',    '1431648000:159',    '1431734400:162',    '1431820800:159',    '1431907200:162',    '1431993600:155',    '1432080000:155',    '1432166400:155',    '1432252800:151',    '1432339200:150',    '1432425600:150',    '1432512000:150',    '1432598400:148',    '1432684800:142',    '1432771200:134',    '1432857600:129',    '1432944000:123',    '1433030400:119',    '1433116800:115',    '1433203200:115',    '1433289600:117',    '1433376000:119',    '1433462400:117',    '1433548800:118',    '1433635200:121',    '1433721600:124',    '1433808000:128',    '1433894400:130',    '1433980800:131',    '1434067200:135',    '1434153600:133',    '1434240000:134',    '1434326400:130',    '1434412800:126',    '1434499200:123',    '1434585600:120',    '1434672000:122',    '1434758400:126',    '1434844800:128',    '1434931200:128',    '1435017600:133',    '1435104000:137',    '1435190400:139',    '1435276800:141',    '1435363200:141',    '1435449600:140',    '1435536000:136',    '1435622400:134',    '1435708800:130',    '1435795200:131',    '1435881600:131',    '1435968000:137',    '1436054400:143',    '1436140800:148',    '1436227200:150',    '1436313600:149',    '1436400000:153',    '1436486400:154',    '1436572800:156',    '1436659200:155',    '1436745600:155',    '1436832000:155',    '1436918400:154',    '1437004800:152',    '1437091200:147',    '1437177600:141',    '1437264000:142',    '1437350400:142',    '1437436800:140',    '1437523200:141',    '1437609600:142',    '1437696000:143',    '1437782400:142',    '1437868800:142',    '1437955200:139',    '1438041600:135',    '1438128000:132',    '1438214400:126',    '1438300800:121',    '1438387200:120',    '1438473600:123',    '1438560000:124',    '1438646400:128',    '1438732800:128',    '1438819200:122',    '1438905600:115',    '1438992000:109',    '1439078400:106',    '1439164800:110',    '1439251200:112',    '1439337600:111',    '1439424000:114',    '1439510400:117',    '1439596800:119',    '1439683200:119',    '1439769600:122',    '1439856000:122',    '1439942400:125',    '1440115200:121',    '1440201600:123',    '1440288000:126',    '1440374400:126',    '1440374400:127',    '1440460800:128',    '1440547200:129',    '1440633600:131',    '1440720000:133',    '1440806400:133',    '1440892800:131',    '1440979200:131',    '1441065600:131',    '1441065600:131',    '1441152000:131',    '1441238400:126',    '1441324800:120',    '1441411200:119',    '1441497600:123',    '1441584000:117',    '1441670400:116',    '1441756800:116',    '1441756800:121',    '1441843200:121',    '1441843200:122',    '1441929600:119',    '1442016000:117',    '1442102400:119',    '1442188800:119',    '1442275200:120',    '1442361600:118',    '1442448000:118',    '1442534400:118',    '1442620800:119',    '1442707200:118',    '1442793600:118',    '1442880000:119',    '1442966400:118',    '1443052800:119',    '1443139200:117',    '1443225600:120',    '1443312000:122',    '1443398400:124',    '1443484800:121',    '1443571200:121',    '1443657600:127',    '1443744000:123',    '1443830400:126',    '1443916800:126',    '1444089600:126',    '1444348800:126',    '1444521600:126',    '1444608000:126',    '1444608000:127',    '1444694400:129',    '1444780800:129',    '1444867200:129',    '1444953600:133',    '1445040000:137',    '1445126400:138',    '1445212800:138',    '1445212800:135',    '1445299200:135',    '1445385600:130',    '1445472000:126',    '1445558400:126',    '1445644800:126',    '1445731200:125',    '1445817600:125',    '1445904000:125',    '1445990400:130',    '1446076800:130',    '1446163200:130',    '1446249600:130',    '1446336000:126',    '1446422400:126',    '1446422400:123',    '1446508800:122',    '1446595200:120',    '1446681600:121',    '1446768000:123',    '1446854400:123',    '1446940800:124',    '1447027200:124',    '1447027200:127',    '1447113600:127',    '1447200000:133',    '1447286400:137',    '1447372800:137',    '1447459200:144',    '1447545600:151',    '1447632000:157',    '1447718400:165',    '1447804800:170',    '1447977600:172',    '1448064000:181',    '1448150400:190',    '1448236800:190',    '1448236800:194',    '1448323200:194',    '1448409600:202',    '1448496000:198',    '1448582400:194',    '1448668800:194',    '1448755200:191',    '1448841600:191',    '1448928000:185',    '1449014400:176',    '1449100800:174',    '1449187200:171',    '1449273600:169',    '1449360000:171',    '1449446400:171',    '1449446400:171',    '1449532800:172',    '1449619200:175',    '1449705600:173',    '1449792000:171',    '1449878400:168',    '1449964800:168',    '1450051200:169',    '1450137600:164',    '1450224000:159',    '1450310400:157',    '1450396800:154',    '1450483200:150',    '1450569600:150',    '1450656000:156',    '1450742400:161',    '1450828800:164',    '1450915200:167',    '1451001600:170',    '1451088000:170',    '1451174400:170',    '1451260800:172',    '1451347200:175',    '1451433600:178',    '1451520000:181',    '1451606400:178',    '1451692800:180',    '1451779200:180',    '1451865600:177',    '1451952000:176',    '1452124800:178',    '1452211200:175',    '1452297600:178',    '1452384000:183',    '1452470400:192',    '1452556800:198',    '1452643200:204',    '1452729600:198',    '1452816000:202',    '1452902400:203',    '1452988800:199',    '1453075200:204',    '1453161600:204',    '1453248000:205',    '1453334400:210',    '1453420800:214',    '1453507200:211',    '1453593600:203',    '1453680000:206',    '1453766400:201',    '1453852800:195',    '1453939200:196',    '1454025600:190',    '1454112000:187',    '1454198400:187',    '1454284800:187',    '1454371200:192',    '1454371200:199',    '1454457600:207',    '1454544000:207',    '1454630400:215',    '1454716800:216',    '1454803200:206',    '1454889600:203',    '1454976000:210',    '1455062400:220',    '1455148800:220',    '1455235200:224',    '1455321600:226',    '1455408000:223',    '1455494400:223',    '1455494400:228',    '1455580800:228',    '1455667200:228',    '1455753600:226',    '1455840000:226',    '1455926400:235',    '1456012800:243',    '1456099200:243',    '1456185600:245',    '1456272000:244',    '1456358400:244',    '1456444800:251',    '1456531200:243',    '1456617600:243',    '1456704000:243',    '1456790400:233',    '1456876800:222',    '1456963200:211',    '1457049600:201',    '1457136000:194',    '1457222400:190',    '1457308800:183',    '1457481600:187',    '1457568000:187',    '1457654400:192',    '1457740800:200',    '1457827200:200',    '1457913600:206',    '1458000000:200',    '1458086400:200',    '1458172800:206',    '1458259200:213',    '1458345600:213',    '1458432000:210',    '1458518400:212',    '1458604800:212',    '1458691200:211',    '1458777600:210',    '1458864000:209',    '1458950400:209',    '1459036800:212',    '1459123200:212',    '1459209600:216',    '1459296000:211',    '1459382400:211',    '1459468800:207',    '1459555200:207',    '1459641600:211',    '1459728000:211',    '1459814400:215',    '1459900800:217',    '1459987200:220',    '1460073600:220',    '1460160000:225',    '1460246400:234',    '1460332800:232',    '1460419200:228',    '1460505600:232',    '1460592000:234',    '1460678400:234',    '1460764800:231',    '1460851200:227',    '1460937600:222',    '1461024000:228',    '1461110400:230',    '1461196800:228',    '1461283200:219',    '1461369600:219',    '1461456000:222',    '1461542400:222',    '1461628800:220',    '1461715200:220',    '1461801600:210',    '1461888000:204',    '1461974400:204',    '1462060800:207',    '1462147200:206',    '1462233600:206',    '1462320000:207',    '1462406400:208',    '1462492800:208',    '1462579200:211',    '1462665600:211',    '1462752000:207',    '1462838400:206',    '1462924800:207',    '1463011200:205',    '1463097600:208',    '1463184000:208',    '1463270400:205',    '1463356800:205',    '1463443200:203',    '1463529600:203',    '1463616000:205',    '1463702400:205',    '1463788800:202',    '1463875200:202',    '1463961600:202',    '1464048000:206',    '1464134400:207',    '1464220800:209',    '1464307200:209',    '1464393600:210',    '1464480000:211',    '1464566400:206',    '1464652800:206',    '1464739200:205',    '1464825600:206',    '1464912000:207',    '1464998400:208',    '1465084800:207',    '1465171200:206',    '1465257600:206',    '1465344000:207',    '1465430400:208',    '1465862400:207',    '1466035200:193',    '1466121600:191',    '1466208000:182',    '1466294400:182',    '1466380800:185',    '1466467200:188',    '1466553600:188',    '1466640000:194',    '1466726400:200',    '1466812800:200',    '1466899200:204',    '1466985600:204',    '1467072000:203',    '1467158400:204',    '1467244800:203',    '1467417600:205',    '1467504000:205',    '1467590400:205',    '1467676800:207',    '1467763200:211',    '1467849600:216',    '1467936000:220',    '1468022400:214',    '1468108800:207',    '1468195200:207',    '1468281600:206',    '1468627200:203',    '1468713600:206',    '1468800000:201',    '1468886400:203',    '1468972800:203',    '1469318400:198',    '1469404800:198',    '1469836800:199',    '1470009600:204',    '1470096000:203',    '1470182400:209',    '1470268800:213',    '1470355200:224',    '1470441600:229',    '1470528000:229',    '1470614400:229',    '1470700800:239',    '1470787200:246',    '1470873600:255',    '1470960000:255',    '1471046400:264',    '1471132800:264',    '1471219200:264',    '1471305600:273',    '1471478400:280',    '1471564800:280',    '1471651200:269',    '1471737600:256',    '1471824000:256',    '1471824000:244',    '1471910400:244',    '1471996800:235',    '1472083200:235',    '1472169600:234',    '1472256000:226',    '1472428800:233',    '1472601600:235',    '1472688000:235',    '1472774400:235',    '1472860800:232',    '1472947200:236',    '1473033600:234',    '1473120000:235',    '1473206400:238',    '1473292800:241',    '1473379200:241',    '1473465600:243',    '1473552000:243',    '1473638400:249',    '1473724800:248',    '1473811200:249',    '1473897600:249',    '1473984000:249',    '1474070400:248',    '1474156800:243',    '1474243200:240',    '1474329600:245',    '1474761600:245',    '1474848000:245',    '1474761600:245',    '1474934400:237',    '1475020800:234',    '1475107200:233',    '1475280000:233',    '1475366400:231',    '1475452800:231',    '1475539200:231',    '1475625600:232',    '1475712000:223',    '1475798400:223',    '1475971200:233',    '1476057600:233',    '1476144000:235',    '1476144000:235',    '1476230400:233',    '1476316800:230',    '1476403200:230',    '1476489600:234',    '1476662400:234',    '1476748800:235',    '1476835200:239',    '1476921600:236',    '1477008000:236',    '1477094400:235',    '1477180800:235',    '1477267200:235',    '1477353600:234',    '1477440000:238',    '1477526400:232',    '1477612800:232',    '1477699200:232',    '1477785600:232',    '1477872000:232',    '1477958400:232',    '1478044800:232',    '1478131200:232',    '1478217600:230',    '1478304000:230',    '1478390400:231',    '1478476800:231',    '1478563200:235',    '1478649600:234',    '1478736000:234',    '1478908800:234',    '1478995200:232',    '1479081600:232',    '1479427200:234',    '1479513600:233',    '1479600000:233',    '1479686400:233',    '1479772800:233',    '1479945600:230',    '1480032000:231',    '1480118400:231',    '1480204800:234',    '1480291200:234',    '1480377600:232',    '1480464000:231',    '1480550400:231',    '1480723200:231',    '1480809600:233',    '1480896000:232',    '1480982400:231',    '1481068800:232',    '1481155200:236',    '1481241600:234',    '1481328000:232',    '1481414400:232',    '1481500800:232',    '1481587200:230',    '1481673600:228',    '1481760000:223',    '1481846400:222',    '1481932800:219',    '1482019200:219',    '1482105600:215',    '1482192000:215',    '1482278400:214',    '1482364800:211',    '1482451200:211',    '1482537600:210',    '1482624000:214',    '1482796800:213',    '1482883200:207',    '1482969600:206',    '1483056000:216',    '1483142400:216',    '1483228800:227',    '1483315200:239',    '1483401600:239',    '1483488000:262',    '1483574400:252',    '1483660800:242',    '1483747200:242',    '1483833600:231',    '1483920000:221',    '1484006400:216',    '1484092800:219',    '1484179200:218',    '1484265600:220',    '1484352000:228',    '1484438400:227',    '1484524800:230',    '1484611200:229',    '1484697600:233',    '1484784000:233',    '1484870400:231',    '1484956800:229',    '1485043200:225',    '1485129600:226',    '1485216000:220',    '1485302400:225',    '1485388800:231',    '1485475200:233',    '1485561600:233',    '1485648000:230',    '1485734400:230',    '1485734400:234',    '1485820800:230',    '1485907200:227',    '1486080000:230',    '1486166400:236',    '1486252800:238',    '1486425600:242',    '1486598400:241',    '1486684800:241',    '1486857600:228',    '1486944000:229',    '1487030400:235',    '1487203200:233',    '1487289600:234',    '1487376000:230',    '1487462400:232',    '1487548800:233',    '1487635200:227',    '1487721600:222',    '1487894400:222',    '1487980800:219',    '1488067200:216',    '1488153600:216',    '1488240000:214',    '1488326400:210',    '1488499200:222',    '1488585600:234',    '1488758400:238',    '1488931200:240',    '1489017600:237',    '1489190400:220',    '1489363200:216',    '1489449600:216',    '1489622400:208',    '1489795200:206',    '1489968000:207',    '1490140800:210',    '1490313600:211',    '1490400000:214',    '1490572800:216',    '1490659200:216',    '1490745600:221',    '1490918400:220',    '1491091200:229',    '1491264000:222',    '1491350400:220',    '1491436800:221',    '1491609600:227',    '1491696000:221',    '1491782400:224',    '1491868800:226',    '1492041600:234',    '1492214400:224',    '1492387200:215',    '1492473600:209',    '1492473600:209',    '1492646400:207',    '1492819200:209',    '1492992000:213',    '1493078400:213',    '1493251200:216',    '1493424000:222',    '1493596800:230',    '1493769600:235',    '1493856000:232',    '1494028800:231',    '1494201600:230',    '1494374400:226',    '1494374400:226',    '1494460800:228',    '1494547200:228',    '1494633600:230',    '1494806400:230',    '1494892800:226',    '1495065600:224',    '1495152000:224',    '1495238400:223',    '1495324800:232',    '1495411200:235',    '1495584000:220',    '1495670400:217',    '1495843200:212',    '1495929600:211',    '1496016000:210',    '1496188800:216',    '1496275200:215',    '1496448000:217',    '1496534400:214',    '1496620800:211',    '1496793600:209',    '1496880000:213',    '1497052800:205',    '1497139200:203',    '1497225600:198',    '1497312000:196',    '1497484800:196',    '1497657600:195',    '1497830400:192',    '1497916800:190',    '1498003200:186',    '1498089600:185',    '1498262400:182',    '1498348800:172',    '1498521600:183',    '1498694400:189',    '1498867200:206',    '1498953600:210',    '1499040000:210',    '1499126400:214',    '1499299200:229',    '1499472000:237',    '1499644800:231',    '1499817600:219',    '1499990400:205',    '1500076800:199',    '1500249600:194',    '1500422400:193',    '1500595200:210',    '1500768000:216',    '1500940800:223',    '1501027200:216',    '1501200000:202',    '1501372800:212',    '1501459200:214',    '1501632000:215',    '1501804800:213',    '1501891200:212',    '1502064000:212',    '1502236800:213',    '1502409600:215',    '1502496000:215',    '1502668800:213',    '1502755200:214',    '1502928000:215',    '1503100800:210',    '1503187200:208',    '1503360000:211',    '1503446400:219',    '1503619200:223',    '1503792000:227',    '1503878400:222',    '1504051200:212',    '1504224000:206',    '1504396800:204',    '1504396800:204',    '1504483200:203',    '1504569600:201',    '1504742400:201',    '1504915200:199',    '1505088000:200',    '1505174400:196',    '1505347200:192',    '1505520000:186',    '1505606400:186',    '1505692800:186',    '1505779200:189',    '1506211200:188',    '1506384000:192',    '1506470400:194',    '1506643200:190',    '1506729600:190',    '1506816000:188',    '1506988800:198',    '1506988800:198',    '1507161600:187',    '1507248000:179',    '1507420800:169',    '1507593600:171',    '1507766400:162',    '1507939200:153',    '1508025600:151',    '1508198400:150',    '1508284800:146',    '1508457600:135',    '1508544000:135',    '1508716800:136',    '1508889600:132',    '1508976000:131',    '1509062400:130',    '1509235200:131',    '1509321600:125',    '1509494400:112',    '1509667200:101',    '1509840000:92',    '1509926400:87',    '1510099200:78',    '1510272000:77:3.4',    '1510444800:78:3.4',    '1510531200:79',    '1510704000:81',    '1510876800:84',    '1511049600:89',    '1511136000:93',    '1511308800:98',    '1511395200:101',    '1511568000:101',    '1511654400:102',    '1511740800:100',    '1511913600:103',    '1512000000:99',    '1512172800:97',    '1512259200:97',    '1512345600:100',    '1512518400:106',    '1512691200:104',    '1512864000:100',    '1513036800:99',    '1513209600:98',    '1513382400:94',    '1513468800:91',    '1513641600:93',    '1513814400:93',    '1513987200:93',    '1514073600:97',    '1514246400:103',    '1514419200:103',    '1514505600:106',    '1514678400:99',    '1514851200:104',    '1515024000:108',    '1515196800:115',    '1515283200:112',    '1515369600:111',    '1515456000:112',    '1515542400:108',    '1515628800:107',    '1515715200:107',    '1515801600:106',    '1515888000:105',    '1515974400:105',    '1516060800:105',    '1516147200:103',    '1516233600:104',    '1516320000:104',    '1516406400:106',    '1516579200:106',    '1516665600:104',    '1516752000:106',    '1516838400:110',    '1516924800:110',    '1517011200:112',    '1517097600:115',    '1517184000:118',    '1517270400:121',    '1517356800:122',    '1517443200:120',    '1517529600:120',    '1517616000:121',    '1517702400:119',    '1517788800:120',    '1517875200:120',    '1517961600:115',    '1518048000:115',    '1518134400:114',    '1518220800:113',    '1518307200:108',    '1518393600:104',    '1518480000:106',    '1518566400:111',    '1518652800:113',    '1518739200:114',    '1518825600:116',    '1518912000:119',    '1518998400:121',    '1519084800:121',    '1519171200:122',    '1519257600:122',    '1519344000:123',    '1519430400:123',    '1519516800:117',    '1519603200:112',    '1519689600:107',    '1519776000:105',    '1519862400:106',    '1519948800:103',    '1520035200:101',    '1520121600:98',    '1520208000:98',    '1520294400:99',    '1520380800:99',    '1520467200:99',    '1520553600:97',    '1520640000:95',    '1520726400:96',    '1520812800:96',    '1520899200:94',    '1520985600:94',    '1521072000:91',    '1521158400:90',    '1521244800:90',    '1521331200:88',    '1521417600:86',    '1521504000:83',    '1521590400:84',    '1521676800:85',    '1522022400:88',    '1522108800:89',    '1522195200:92',    '1522281600:95',    '1522368000:95',    '1522454400:94',    '1522540800:90',    '1522627200:90',    '1522713600:90',    '1522800000:91',    '1522886400:91',    '1522972800:94',    '1523059200:95',    '1523491200:93',    '1523577600:93',    '1523750400:90',    '1523836800:90',    '1523923200:89',    '1524009600:91',    '1524096000:92',    '1524182400:92',    '1524268800:92',    '1524355200:93',    '1524441600:94',    '1524528000:95',    '1524614400:96',    '1524700800:96',    '1524787200:95',    '1524873600:95',    '1524960000:95',    '1525046400:93',    '1525132800:94',    '1525219200:95',    '1525305600:94',    '1525392000:95',    '1525478400:98',    '1525564800:101',    '1525651200:103',    '1525737600:101',    '1525824000:101',    '1525910400:99',    '1525996800:102',    '1525996800:102',    '1526083200:101',    '1526169600:99',    '1526256000:97',    '1526342400:98',    '1526428800:100',    '1526515200:100',    '1526601600:104',    '1526688000:105',    '1526774400:109',    '1526860800:112',    '1526947200:113',    '1527033600:114',    '1527120000:113',    '1527206400:116',    '1527292800:116',    '1527379200:118',    '1527465600:122',    '1527552000:122',    '1527638400:120',    '1527724800:116',    '1527811200:112',    '1527897600:108',    '1527984000:108',    '1528070400:104',    '1528156800:106',    '1528243200:107',    '1528416000:100',    '1528502400:101',    '1528588800:102',    '1528675200:103',    '1528761600:102',    '1528848000:102',    '1528934400:99',    '1529020800:97',    '1529107200:98',    '1529193600:98',    '1529280000:98',    '1529366400:98',    '1529452800:97',    '1529539200:100',    '1529712000:103',    '1529798400:103',    '1529971200:103',    '1530057600:103',    '1530144000:105',    '1530230400:106',    '1530316800:105',    '1530403200:109',    '1530489600:110',    '1530576000:110',    '1530662400:115',    '1530748800:119',    '1530835200:117',    '1530921600:114',    '1531008000:113',    '1531094400:113',    '1531180800:111',    '1531267200:114',    '1531353600:116',    '1531440000:116',    '1531526400:116',    '1531612800:117',    '1531699200:113',    '1531785600:114',    '1531872000:114',    '1531958400:117',    '1532044800:119',    '1532131200:116',    '1532217600:115',    '1532304000:118',    '1532390400:118',    '1532476800:122',    '1532563200:126',    '1532649600:123',    '1532736000:120',    '1532822400:119',    '1532908800:119',    '1532995200:120',    '1533081600:120',    '1533168000:122',    '1533254400:127',    '1533340800:125',    '1533427200:125',    '1533513600:125',    '1533600000:125',    '1533686400:120',    '1533772800:120',    '1533859200:122',    '1533945600:122',    '1534032000:119',    '1534118400:117',    '1534204800:117',    '1534464000:108',    '1534550400:104',    '1534636800:103',    '1534723200:106',    '1534809600:104',    '1534896000:103',    '1534982400:99',    '1535068800:99',    '1535155200:100',    '1535241600:102',    '1535328000:106',    '1535414400:108',    '1535500800:112',    '1535587200:115',    '1535673600:114',    '1535760000:108',    '1535846400:106',    '1535932800:104',    '1536019200:101',    '1536105600:100',    '1536192000:100',    '1536278400:100',    '1536364800:99',    '1536451200:99',    '1536537600:95',    '1536624000:92',    '1536710400:87',    '1536796800:87',    '1536883200:85',    '1536969600:85',    '1537056000:84',    '1537142400:87',    '1537228800:86',    '1537315200:87',    '1537401600:87',    '1537488000:91',    '1537574400:91',    '1537660800:93',    '1537747200:95',    '1537833600:97',    '1537920000:97',    '1538006400:100',    '1538092800:103',    '1538179200:103',    '1538265600:103',    '1538352000:103',    '1541548800:115',    '1542585600:121',    '1542844800:112',    '1542931200:112',    '1543017600:110',    '1543017600:110',    '1543104000:105',    '1543190400:105',    '1543276800:101',    '1543363200:97',    '1543449600:97',    '1543536000:97',    '1543622400:97',    '1543708800:96',    '1543795200:95',    '1543881600:98',    '1543968000:98',    '1544054400:100',    '1544140800:102',    '1544227200:104',    '1544313600:106',    '1544400000:106',    '1544486400:104',    '1544572800:102',    '1544659200:102',    '1544745600:104',    '1544832000:107',    '1544918400:106',    '1545004800:107',    '1545091200:107',    '1545177600:108',    '1545264000:111',    '1545350400:114',    '1545436800:113',    '1545523200:113',    '1545609600:112',    '1545696000:112',    '1545782400:113',    '1545868800:117',    '1545955200:117',    '1546041600:120',    '1546128000:124',    '1546214400:124',    '1546300800:124',    '1546387200:122',    '1546473600:119',    '1546560000:119',    '1546646400:117',    '1546732800:117',    '1546819200:119',    '1546905600:119',    '1546992000:117',    '1547078400:117',    '1547164800:117',    '1547251200:119',    '1547337600:119',    '1547424000:119',    '1547510400:124',    '1547596800:124',    '1547683200:125',    '1547769600:127',    '1547856000:127',    '1547942400:132',    '1548028800:134',    '1548115200:134',    '1548201600:134',    '1548288000:135',    '1548374400:135',    '1548460800:134',    '1548547200:134',    '1548633600:132',    '1548720000:136',    '1548806400:141',    '1548892800:146',    '1548979200:146',    '1549065600:154',    '1549152000:156',    '1549238400:164',    '1549324800:173',    '1549411200:182',    '1549497600:182',    '1549584000:192',    '1549670400:192',    '1549756800:202',    '1549843200:212',    '1549929600:218',    '1550016000:218',    '1550102400:229',    '1550188800:229',    '1550275200:241',    '1550361600:253',    '1550448000:260',    '1550534400:272',    '1550620800:275',    '1550707200:269',    '1550793600:268',    '1550880000:268',    '1550966400:270',    '1551052800:257',    '1551139200:246',    '1551225600:237',    '1551312000:237',    '1551398400:237',    '1551484800:242',    '1551571200:242',    '1551657600:237',    '1551744000:233',    '1551830400:229',    '1551916800:228',    '1552003200:233',    '1552089600:233',    '1552176000:226',    '1552262400:217',    '1552348800:217',    '1552435200:224',    '1552521600:224',    '1552608000:232',    '1552694400:236',    '1552780800:238',    '1552867200:238',    '1552953600:245',    '1553040000:245',    '1553126400:249',    '1553212800:249',    '1553299200:262',    '1553385600:276',    '1553472000:274',    '1553558400:270',    '1553644800:267',    '1553731200:264',    '1553817600:256',    '1553904000:253',    '1553990400:254',    '1554076800:254',    '1554163200:251',    '1554249600:252',    '1554336000:256',    '1554422400:254',    '1554508800:254',    '1554595200:244',    '1554681600:247',    '1554768000:249',    '1554854400:249',    '1554940800:248',    '1555027200:242',    '1555113600:237',    '1555200000:234',    '1555286400:225',    '1555372800:225',    '1555459200:218',    '1555545600:215',    '1555632000:215',    '1555718400:209',    '1555804800:215',    '1555891200:214',    '1555977600:218',    '1556064000:223',    '1556150400:223',    '1556236800:224',    '1556323200:232',    '1556409600:232',    '1556496000:228',    '1556582400:222',    '1556668800:216',    '1556755200:218',    '1556841600:221',    '1556928000:221',    '1557014400:221',    '1557100800:224',    '1557187200:216',    '1557273600:216',    '1557360000:213',    '1557446400:213',    '1557532800:208',    '1557619200:205',    '1557705600:205',    '1557792000:205',    '1557878400:205',    '1557964800:205',    '1558051200:208',    '1558137600:208',    '1558224000:209',    '1558310400:210',    '1558396800:212',    '1558483200:212',    '1558569600:215',    '1558656000:214',    '1558742400:214',    '1558828800:216',    '1558915200:215',    '1559001600:215',    '1559088000:210',    '1559174400:210',    '1559260800:213',    '1559347200:213',    '1559433600:213',    '1559520000:210',    '1559606400:206',    '1559692800:210',    '1559779200:219',    '1559865600:219',    '1559952000:220',    '1560038400:220',    '1560124800:219',    '1560211200:219',    '1560297600:222',    '1560384000:222',    '1560470400:227',    '1560556800:227',    '1560643200:232',    '1560729600:231',    '1560816000:231',    '1560902400:227',    '1560988800:227',    '1561075200:220',    '1561161600:220',    '1561248000:224',    '1561334400:221',    '1561420800:218',    '1561507200:218',    '1561593600:216',    '1561680000:216',    '1561766400:216',    '1561852800:216',    '1561939200:210',    '1562025600:213',    '1562112000:213',    '1562198400:213',    '1562284800:213',    '1562371200:213',    '1562457600:213',    '1562544000:207',    '1562630400:207',    '1562716800:209',    '1562803200:209',    '1562889600:203',    '1562976000:203',    '1563062400:197',    '1563148800:195',    '1563235200:190',    '1563321600:190',    '1563408000:191',    '1563494400:187',    '1563580800:187',    '1563667200:185',    '1563753600:185',    '1563840000:182',    '1563926400:182',    '1564012800:173',    '1564099200:174',    '1564185600:174',    '1564272000:176',    '1564358400:174',    '1564444800:174',    '1564531200:174',    '1564617600:174',    '1564704000:174',    '1564790400:174',    '1564876800:176',    '1564963200:176',    '1565049600:176',    '1565136000:182',    '1565222400:186',    '1565308800:186',    '1565395200:187',    '1565481600:187',    '1565568000:193' }