Module:Exchange/Diamond bolt tips/Data

return { '1211241600:301',   '1211328000:303',    '1211414400:307',    '1211500800:307',    '1211587200:312',    '1211673600:312',    '1211760000:319',    '1211846400:319',    '1211932800:327',    '1212019200:327',    '1212105600:343',    '1212192000:343',    '1212278400:361',    '1212364800:361',    '1212451200:380',    '1212537600:380',    '1212624000:399',    '1212710400:399',    '1212796800:415',    '1212883200:420',    '1212969600:409',    '1213056000:409',    '1213142400:389',    '1213228800:389',    '1213315200:369',    '1213401600:356',    '1213488000:348',    '1213574400:348',    '1213660800:344',    '1213747200:344',    '1213833600:335',    '1213920000:319',    '1214006400:319',    '1214092800:304',    '1214179200:304',    '1214265600:304',    '1214352000:318',    '1214438400:318',    '1214524800:330',    '1214611200:330',    '1214697600:334',    '1214784000:327',    '1214870400:327',    '1214956800:314',    '1215043200:314',    '1215129600:300',    '1215216000:300',    '1215302400:293',    '1215388800:296',    '1215475200:295',    '1215561600:294',    '1215648000:294',    '1215734400:298',    '1215820800:294',    '1215907200:294',    '1215993600:280',    '1216080000:280',    '1216166400:268',    '1216252800:268',    '1216339200:263',    '1216425600:263',    '1216512000:269',    '1216598400:271',    '1216684800:270',    '1216771200:270',    '1216857600:265',    '1216944000:253',    '1217030400:253',    '1217116800:253',    '1217203200:248',    '1217289600:242',    '1217376000:242',    '1217462400:253',    '1217548800:253',    '1217635200:264',    '1217721600:264',    '1217808000:264',    '1217894400:253',    '1217980800:253',    '1218067200:251',    '1218153600:251',    '1218240000:252',    '1218326400:249',    '1218412800:249',    '1218499200:245',    '1218585600:245',    '1218672000:244',    '1218758400:244',    '1218844800:248',    '1218931200:248',    '1219017600:252',    '1219104000:253',    '1219190400:253',    '1219276800:253',    '1219363200:246',    '1219449600:242',    '1219536000:242',    '1219622400:240',    '1219708800:240',    '1219795200:241',    '1219881600:241',    '1219968000:237',    '1220054400:235',    '1220140800:234',    '1220227200:234',    '1220313600:231',    '1220400000:231',    '1220486400:222',    '1220572800:212',    '1220659200:212',    '1220745600:203',    '1220832000:202',    '1220918400:202',    '1221004800:202',    '1221091200:210',    '1221177600:210',    '1221264000:212',    '1221350400:213',    '1221436800:213',    '1221523200:213',    '1221609600:213',    '1221696000:215',    '1221782400:215',    '1221868800:222',    '1221955200:222',    '1222041600:222',    '1222128000:230',    '1222214400:230',    '1222300800:231',    '1222387200:231',    '1222473600:225',    '1222560000:225',    '1222646400:222',    '1222732800:222',    '1222819200:221',    '1222905600:221',    '1222992000:215',    '1223078400:216',    '1223164800:216',    '1223251200:223',    '1223337600:228',    '1223424000:228',    '1223510400:228',    '1223596800:236',    '1223683200:236',    '1223769600:231',    '1223856000:231',    '1223942400:225',    '1224028800:225',    '1224115200:228',    '1224201600:228',    '1224288000:234',    '1224374400:236',    '1224460800:236',    '1224547200:236',    '1224633600:233',    '1224720000:231',    '1224806400:231',    '1224892800:232',    '1224979200:232',    '1225065600:231',    '1225152000:231',    '1225238400:230',    '1225324800:230',    '1225411200:226',    '1225497600:226',    '1225584000:226',    '1225670400:226',    '1225756800:224',    '1225843200:224',    '1225929600:224',    '1226016000:224',    '1226102400:224',    '1226188800:225',    '1226275200:225',    '1226361600:225',    '1226448000:225',    '1226534400:226',    '1226620800:226',    '1226707200:228',    '1226793600:234',    '1226880000:234',    '1226966400:236',    '1227052800:236',    '1227139200:236',    '1227225600:237',    '1227312000:237',    '1227398400:233',    '1227484800:239',    '1227571200:239',    '1227657600:239',    '1227744000:245',    '1227830400:247',    '1227916800:247',    '1228003200:253',    '1228089600:253',    '1228176000:262',    '1228262400:262',    '1228348800:269',    '1228435200:269',    '1228521600:268',    '1228608000:276',    '1228694400:282',    '1228780800:282',    '1228867200:282',    '1228953600:279',    '1229040000:279',    '1229126400:274',    '1229212800:274',    '1229299200:276',    '1229385600:276',    '1229472000:276',    '1229558400:275',    '1229644800:275',    '1229731200:273',    '1229817600:273',    '1229904000:266',    '1229990400:262',    '1230076800:261',    '1230163200:261',    '1230249600:266',    '1230336000:266',    '1230422400:288',    '1230508800:301',    '1230595200:301',    '1230681600:313',    '1230768000:313',    '1230854400:305',    '1230940800:305',    '1231027200:290',    '1231113600:290',    '1231200000:281',    '1231286400:281',    '1231372800:282',    '1231459200:282',    '1231545600:277',    '1231632000:277',    '1231718400:265',    '1231804800:266',    '1231891200:266',    '1231977600:266',    '1232064000:261',    '1232150400:261',    '1232236800:265',    '1232323200:265',    '1232409600:276',    '1232496000:279',    '1232582400:279',    '1232668800:272',    '1232755200:272',    '1232841600:280',    '1232928000:280',    '1233014400:288',    '1233100800:294',    '1233187200:294',    '1233273600:304',    '1233360000:319',    '1233446400:334',    '1233532800:334',    '1233619200:341',    '1233705600:341',    '1233792000:334',    '1233878400:326',    '1233964800:326',    '1234051200:326',    '1234137600:324',    '1234224000:314',    '1234310400:314',    '1234396800:314',    '1234483200:300',    '1234569600:300',    '1234656000:302',    '1234742400:311',    '1234828800:321',    '1234915200:321',    '1235001600:327',    '1235088000:327',    '1235174400:333',    '1235260800:333',    '1235347200:342',    '1235433600:342',    '1235520000:340',    '1235606400:340',    '1235692800:327',    '1235779200:316',    '1235865600:316',    '1235952000:324',    '1236038400:324',    '1236124800:333',    '1236211200:333',    '1236297600:349',    '1236384000:366',    '1236470400:383',    '1236556800:383',    '1236643200:400',    '1236729600:400',    '1236816000:400',    '1236902400:437',    '1236988800:437',    '1237075200:458',    '1237161600:481',    '1237248000:481',    '1237334400:505',    '1237420800:522',    '1237507200:520',    '1237593600:504',    '1237680000:485',    '1237766400:466',    '1237852800:466',    '1237939200:443',    '1238025600:420',    '1238112000:406',    '1238198400:406',    '1238284800:422',    '1238371200:440',    '1238457600:460',    '1238544000:469',    '1238630400:467',    '1238716800:467',    '1238803200:456',    '1238889600:457',    '1238976000:457',    '1239062400:468',    '1239148800:490',    '1239235200:490',    '1239321600:513',    '1239408000:538',    '1239494400:559',    '1239580800:559',    '1239667200:559',    '1239753600:551',    '1239840000:525',    '1239926400:525',    '1240012800:536',    '1240099200:554',    '1240185600:554',    '1240272000:554',    '1240358400:553',    '1240444800:553',    '1240531200:555',    '1240617600:574',    '1240704000:574',    '1240790400:582',    '1240876800:584',    '1240963200:584',    '1241049600:595',    '1241136000:595',    '1241222400:620',    '1241308800:638',    '1241395200:638',    '1241481600:653',    '1241568000:653',    '1241654400:667',    '1241740800:682',    '1241827200:684',    '1241913600:684',    '1242000000:680',    '1242086400:680',    '1242172800:661',    '1242259200:634',    '1242345600:634',    '1242432000:634',    '1242518400:615',    '1242604800:615',    '1242691200:626',    '1242777600:626',    '1242864000:648',    '1242950400:648',    '1243036800:663',    '1243123200:663',    '1243209600:680',    '1243296000:673',    '1243382400:673',    '1243468800:662',    '1243555200:662',    '1243641600:666',    '1243728000:672',    '1243814400:672',    '1243900800:673',    '1243987200:673',    '1244073600:669',    '1244160000:670',    '1244246400:670',    '1244332800:656',    '1244419200:656',    '1244505600:652',    '1244592000:653',    '1244678400:653',    '1244764800:650',    '1244851200:650',    '1244937600:659',    '1245024000:659',    '1245110400:669',    '1245196800:660',    '1245283200:660',    '1245369600:660',    '1245456000:649',    '1245542400:649',    '1245628800:637',    '1245715200:637',    '1245801600:620',    '1245888000:599',    '1245974400:599',    '1246060800:599',    '1246147200:587',    '1246233600:587',    '1246320000:565',    '1246406400:565',    '1246492800:537',    '1246579200:537',    '1246665600:510',    '1246752000:510',    '1246838400:490',    '1246924800:509',    '1247011200:509',    '1247097600:509',    '1247184000:534',    '1247270400:554',    '1247356800:554',    '1247443200:540',    '1247529600:540',    '1247616000:513',    '1247702400:512',    '1247788800:512',    '1247875200:525',    '1247961600:536',    '1248048000:536',    '1248134400:556',    '1248220800:584',    '1248307200:584',    '1248393600:584',    '1248480000:584',    '1248566400:584',    '1248652800:577',    '1248739200:578',    '1248825600:578',    '1248912000:578',    '1248998400:584',    '1249084800:584',    '1249171200:594',    '1249257600:601',    '1249344000:601',    '1249430400:624',    '1249516800:624',    '1249603200:638',    '1249689600:638',    '1249776000:647',    '1249862400:647',    '1249948800:664',    '1250035200:688',    '1250121600:688',    '1250208000:721',    '1250294400:755',    '1250380800:791',    '1250467200:791',    '1250553600:825',    '1250640000:861',    '1250726400:861',    '1250812800:881',    '1250899200:881',    '1250985600:881',    '1251072000:843',    '1251158400:808',    '1251244800:808',    '1251331200:774',    '1251417600:774',    '1251504000:745',    '1251590400:745',    '1251676800:758',    '1251763200:758',    '1251849600:749',    '1251936000:749',    '1252022400:749',    '1252108800:712',    '1252195200:711',    '1252281600:711',    '1252368000:711',    '1252454400:731',    '1252540800:731',    '1252627200:731',    '1252713600:713',    '1252800000:713',    '1252886400:695',    '1252972800:695',    '1253059200:692',    '1253145600:690',    '1253232000:690',    '1253318400:690',    '1253404800:690',    '1253491200:690',    '1253577600:702',    '1253664000:702',    '1253750400:702',    '1253836800:705',    '1253923200:705',    '1254009600:702',    '1254096000:702',    '1254182400:702',    '1254268800:690',    '1254355200:690',    '1254441600:696',    '1254528000:696',    '1254614400:706',    '1254700800:706',    '1254787200:706',    '1254873600:713',    '1254960000:713',    '1255046400:704',    '1255132800:704',    '1255219200:710',    '1255305600:710',    '1255392000:704',    '1255478400:704',    '1255564800:703',    '1255651200:703',    '1255737600:703',    '1255824000:711',    '1255910400:728',    '1255996800:728',    '1256083200:728',    '1256169600:728',    '1256256000:729',    '1256342400:729',    '1256428800:749',    '1256515200:749',    '1256601600:749',    '1256688000:782',    '1256774400:782',    '1256860800:778',    '1256947200:771',    '1257033600:771',    '1257120000:773',    '1257206400:773',    '1257292800:790',    '1257379200:790',    '1257465600:790',    '1257552000:814',    '1257638400:814',    '1257724800:838',    '1257811200:838',    '1257897600:849',    '1257984000:849',    '1258070400:849',    '1258156800:859',    '1258243200:859',    '1258329600:881',    '1258416000:881',    '1258502400:896',    '1258588800:896',    '1258675200:896',    '1258761600:895',    '1258848000:899',    '1258934400:899',    '1259020800:899',    '1259107200:919',    '1259193600:919',    '1259280000:947',    '1259366400:947',    '1259452800:995',    '1259539200:1032',    '1259625600:1032',    '1259712000:1032',    '1259798400:1068',    '1259884800:1068',    '1259971200:1068',    '1260057600:1122',    '1260144000:1122',    '1260230400:1122',    '1260316800:1176',    '1260403200:1176',    '1260489600:1176',    '1260576000:1230',    '1260662400:1230',    '1260748800:1245',    '1260835200:1245',    '1260921600:1245',    '1261008000:1248',    '1261094400:1248',    '1261180800:1247',    '1261267200:1247',    '1261353600:1240',    '1261440000:1240',    '1261526400:1250',    '1261612800:1250',    '1261699200:1252',    '1261785600:1258',    '1261872000:1258',    '1261958400:1258',    '1262044800:1259',    '1262131200:1259',    '1262217600:1260',    '1262304000:1260',    '1262390400:1257',    '1262476800:1257',    '1262563200:1260',    '1262649600:1260',    '1262736000:1260',    '1262822400:1251',    '1262908800:1251',    '1262995200:1274',    '1263081600:1274',    '1263168000:1274',    '1263254400:1319',    '1263340800:1319',    '1263427200:1359',    '1263513600:1359',    '1263600000:1366',    '1263686400:1370',    '1263772800:1370',    '1263859200:1379',    '1263945600:1379',    '1264032000:1379',    '1264118400:1369',    '1264204800:1369',    '1264291200:1373',    '1264377600:1373',    '1264464000:1363',    '1264550400:1363',    '1264636800:1374',    '1264723200:1374',    '1264809600:1373',    '1264896000:1373',    '1264982400:1366',    '1265068800:1366',    '1265155200:1366',    '1265241600:1366',    '1265328000:1353',    '1265414400:1353',    '1265500800:1333',    '1265587200:1333',    '1265673600:1333',    '1265760000:1307',    '1265846400:1291',    '1266019200:1291',    '1266105600:1257',    '1266192000:1262',    '1266278400:1262',    '1266364800:1262',    '1266451200:1254',    '1266537600:1244',    '1266624000:1244',    '1266710400:1244',    '1266796800:1247',    '1266883200:1247',    '1266969600:1256',    '1267056000:1256',    '1267142400:1213',    '1267228800:1213',    '1267315200:1213',    '1267401600:1162',    '1267488000:1162',    '1267574400:1162',    '1267660800:1158',    '1267747200:1158',    '1267833600:1127',    '1267920000:1127',    '1268006400:1109',    '1268092800:1109',    '1268179200:1109',    '1268265600:1106',    '1268352000:1106',    '1268438400:1106',    '1268524800:1108',    '1268611200:1108',    '1268697600:1108',    '1268784000:1138',    '1268870400:1138',    '1268956800:1174',    '1269043200:1174',    '1269129600:1206',    '1269216000:1247',    '1269302400:1247',    '1269388800:1247',    '1269475200:1289',    '1269561600:1337',    '1269648000:1337',    '1269734400:1337',    '1269820800:1385',    '1269907200:1385',    '1269993600:1441',    '1270080000:1441',    '1270166400:1441',    '1270252800:1514',    '1270339200:1514',    '1270425600:1565',    '1270512000:1565',    '1270598400:1565',    '1270684800:1625',    '1270771200:1625',    '1270857600:1625',    '1270944000:1685',    '1271030400:1685',    '1271116800:1751',    '1271203200:1751',    '1271289600:1751',    '1271376000:1716',    '1271462400:1716',    '1271548800:1640',    '1271635200:1581',    '1271721600:1581',    '1271808000:1526',    '1271894400:1526',    '1271980800:1470',    '1272067200:1470',    '1272153600:1396',    '1272240000:1396',    '1272326400:1337',    '1272412800:1281',    '1272499200:1281',    '1272585600:1230',    '1272672000:1230',    '1272758400:1179',    '1272844800:1133',    '1272931200:1133',    '1273017600:1110',    '1273104000:1110',    '1273190400:1128',    '1273276800:1128',    '1273363200:1088',    '1273449600:1088',    '1273536000:1088',    '1273622400:1034',    '1273708800:1034',    '1273795200:994',    '1273881600:954',    '1273968000:954',    '1274054400:922',    '1274140800:922',    '1274227200:889',    '1274313600:889',    '1274400000:889',    '1274486400:862',    '1274572800:862',    '1274659200:877',    '1274745600:877',    '1274832000:910',    '1274918400:910',    '1275004800:910',    '1275091200:894',    '1275177600:894',    '1275264000:880',    '1275350400:880',    '1275436800:880',    '1275523200:880',    '1275609600:865',    '1275696000:865',    '1275782400:857',    '1275868800:857',    '1275955200:846',    '1276041600:846',    '1276128000:848',    '1276214400:848',    '1276300800:848',    '1276387200:844',    '1276473600:844',    '1276560000:846',    '1276646400:846',    '1276732800:846',    '1276819200:825',    '1276905600:825',    '1276992000:795',    '1277078400:775',    '1277164800:775',    '1277251200:775',    '1277337600:751',    '1277424000:751',    '1277510400:745',    '1277596800:745',    '1277683200:749',    '1277769600:749',    '1277856000:745',    '1277942400:745',    '1278028800:745',    '1278115200:735',    '1278201600:735',    '1278288000:735',    '1278374400:735',    '1278460800:732',    '1278547200:732',    '1278633600:732',    '1278720000:732',    '1278806400:731',    '1278892800:731',    '1278979200:716',    '1279065600:716',    '1279152000:701',    '1279238400:701',    '1279324800:701',    '1279411200:688',    '1279497600:688',    '1279584000:686',    '1279670400:686',    '1279756800:677',    '1279843200:677',    '1279929600:677',    '1280016000:647',    '1280102400:647',    '1280188800:616',    '1280275200:616',    '1280361600:613',    '1280448000:613',    '1280534400:618',    '1280620800:618',    '1280707200:615',    '1280793600:615',    '1280880000:612',    '1280966400:605',    '1281052800:605',    '1281139200:590',    '1281225600:590',    '1281312000:590',    '1281398400:561',    '1281484800:533',    '1281571200:533',    '1281657600:533',    '1281744000:522',    '1281830400:522',    '1281916800:541',    '1282003200:541',    '1282089600:541',    '1282176000:563',    '1282262400:563',    '1282348800:584',    '1282435200:584',    '1282521600:606',    '1282608000:606',    '1282694400:606',    '1282780800:636',    '1282867200:636',    '1282953600:636',    '1283040000:624',    '1283126400:624',    '1283212800:639',    '1283299200:639',    '1283385600:639',    '1283472000:639',    '1283558400:646',    '1283644800:646',    '1283731200:646',    '1283817600:584',    '1283904000:584',    '1283990400:587',    '1284076800:616',    '1284163200:609',    '1284249600:615',    '1284336000:630',    '1284422400:634',    '1284508800:634',    '1284595200:634',    '1284681600:615',    '1284768000:597',    '1284854400:597',    '1284940800:599',    '1285027200:599',    '1285113600:605',    '1285200000:605',    '1285286400:605',    '1285372800:605',    '1285459200:595',    '1285545600:599',    '1285632000:599',    '1285718400:599',    '1285804800:602',    '1285891200:602',    '1285977600:611',    '1286064000:611',    '1286150400:603',    '1286236800:603',    '1286323200:603',    '1286409600:594',    '1286496000:594',    '1286582400:594',    '1286668800:589',    '1286755200:589',    '1286841600:589',    '1286928000:597',    '1287014400:597',    '1287100800:595',    '1287187200:595',    '1287273600:595',    '1287360000:590',    '1287446400:577',    '1287532800:577',    '1287619200:573',    '1287705600:573',    '1287792000:573',    '1287878400:571',    '1287964800:572',    '1288051200:572',    '1288137600:576',    '1288224000:576',    '1288310400:591',    '1288396800:588',    '1288483200:588',    '1288569600:572',    '1288656000:572',    '1288742400:572',    '1288828800:573',    '1288915200:573',    '1289088000:576',    '1289174400:576',    '1289260800:576',    '1289347200:576',    '1289433600:576',    '1289520000:576',    '1289606400:561',    '1289692800:561',    '1289779200:567',    '1289865600:567',    '1289952000:562',    '1290038400:562',    '1290124800:562',    '1290211200:563',    '1290297600:563',    '1290384000:563',    '1290470400:554',    '1290556800:554',    '1290643200:547',    '1290729600:547',    '1290816000:539',    '1290902400:541',    '1290988800:541',    '1291075200:541',    '1291161600:551',    '1291248000:551',    '1291334400:551',    '1291420800:554',    '1291507200:554',    '1291593600:543',    '1291680000:543',    '1291766400:542',    '1291852800:542',    '1291939200:542',    '1292025600:542',    '1292112000:544',    '1292198400:544',    '1292284800:544',    '1292371200:537',    '1292457600:537',    '1292544000:532',    '1292630400:532',    '1292716800:537',    '1292803200:537',    '1292889600:535',    '1292976000:533',    '1293062400:533',    '1293148800:530',    '1293235200:530',    '1293321600:530',    '1293408000:520',    '1293494400:498',    '1293580800:498',    '1293667200:503',    '1293753600:508',    '1293840000:503',    '1293926400:508',    '1294185600:530',    '1294358400:551',    '1294531200:568',    '1294617600:585',    '1294704000:585',    '1294790400:587',    '1294876800:599',    '1294963200:599',    '1295136000:624',    '1295222400:638',    '1295308800:638',    '1295395200:617',    '1295568000:591',    '1295654400:573',    '1295827200:594',    '1296000000:623',    '1296086400:623',    '1296259200:631',    '1296432000:619',    '1296604800:608',    '1296777600:588',    '1296950400:563',    '1297123200:538',    '1297209600:538',    '1297382400:524',    '1297555200:538',    '1297641600:560',    '1297728000:581',    '1297814400:581',    '1297987200:603',    '1298160000:624',    '1298246400:639',    '1298419200:642',    '1298505600:651',    '1298678400:675',    '1298764800:675',    '1298851200:706',    '1299024000:733',    '1299110400:737',    '1299283200:737',    '1299369600:754',    '1299628800:787',    '1299715200:820',    '1299801600:850',    '1299974400:842',    '1300060800:842',    '1300147200:803',    '1300233600:803',    '1300320000:773',    '1300492800:755',    '1300665600:732',    '1300752000:735',    '1301011200:741',    '1301184000:721',    '1301270400:733',    '1301443200:747',    '1301529600:764',    '1301702400:764',    '1301788800:776',    '1301875200:774',    '1302220800:778',    '1302307200:777',    '1302480000:781',    '1302566400:769',    '1302739200:750',    '1302912000:750',    '1303257600:753',    '1303344000:752',    '1303430400:742',    '1303689600:757',    '1303776000:757',    '1303862400:772',    '1304035200:781',    '1304121600:781',    '1304208000:802',    '1304294400:799',    '1304380800:799',    '1304467200:801',    '1304726400:807',    '1304899200:801',    '1304985600:799',    '1305158400:799',    '1305244800:798',    '1305504000:798',    '1305676800:795',    '1305849600:788',    '1305936000:788',    '1306022400:793',    '1306281600:792',    '1306368000:792',    '1306454400:790',    '1306540800:790',    '1306627200:793',    '1306800000:793',    '1307059200:804',    '1307232000:802',    '1307404800:799',    '1307491200:795',    '1307750400:793',    '1307923200:795',    '1308096000:791',    '1308355200:785',    '1308528000:784',    '1308700800:793',    '1308960000:794',    '1309132800:790',    '1309305600:784',    '1309478400:778',    '1309564800:778',    '1309651200:776',    '1309737600:776',    '1309910400:774',    '1310083200:762',    '1310169600:762',    '1310256000:748',    '1310515200:729',    '1310601600:680',    '1310860800:698',    '1311120000:694',    '1311292800:690',    '1311379200:683',    '1311465600:676',    '1311724800:669',    '1311897600:658',    '1311984000:658',    '1312070400:653',    '1312156800:655',    '1312502400:653',    '1312675200:650',    '1312761600:653',    '1312934400:657',    '1313020800:666',    '1313193600:669',    '1313539200:664',    '1313625600:657',    '1313798400:647',    '1314144000:629',    '1314316800:614',    '1314489600:615',    '1314576000:613',    '1314921600:621',    '1315008000:628',    '1315094400:628',    '1315180800:629',    '1315353600:610',    '1315526400:588',    '1315612800:588',    '1315699200:574',    '1315785600:555',    '1315958400:533',    '1316044800:522',    '1316304000:522',    '1316563200:517',    '1316736000:502',    '1316908800:463',    '1317081600:466',    '1317340800:478',    '1317427200:494',    '1317513600:494',    '1317600000:508',    '1317945600:511',    '1318118400:504',    '1318204800:470',    '1318291200:489',    '1318723200:500',    '1318809600:517',    '1318982400:521',    '1319241600:507',    '1319414400:503',    '1319587200:510',    '1319760000:509',    '1319932800:513',    '1320192000:530',    '1320278400:530',    '1320364800:554',    '1320451200:554',    '1320537600:565',    '1320710400:575',    '1320969600:581',    '1321142400:598',    '1321401600:618',    '1321488000:641',    '1321660800:641',    '1321833600:674',    '1322092800:703',    '1322179200:703',    '1322265600:739',    '1322438400:776',    '1322524800:776',    '1322611200:808',    '1322784000:837',    '1322956800:837',    '1323043200:871',    '1323129600:871',    '1323216000:890',    '1323302400:890',    '1323388800:894',    '1323475200:894',    '1323561600:911',    '1323648000:911',    '1323734400:944',    '1323820800:944',    '1323907200:975',    '1323993600:975',    '1324080000:1014',    '1324166400:1014',    '1324252800:1065',    '1324339200:1065',    '1324425600:1106',    '1324512000:1106',    '1324598400:1136',    '1324684800:1136',    '1324771200:1189',    '1324857600:1189',    '1324944000:1197',    '1325030400:1197',    '1325116800:1179',    '1325203200:1158',    '1325289600:1158',    '1325376000:1135',    '1325462400:1108',    '1325548800:1108',    '1325635200:1096',    '1325721600:1096',    '1325808000:1097',    '1325894400:1097',    '1325980800:1106',    '1326067200:1106',    '1326153600:1123',    '1326240000:1123',    '1326326400:1143',    '1326412800:1143',    '1326499200:1175',    '1326585600:1184',    '1326672000:1184',    '1326758400:1199',    '1326844800:1199',    '1326931200:1188',    '1327017600:1188',    '1327104000:1177',    '1327190400:1177',    '1327276800:1183',    '1327363200:1183',    '1327449600:1186',    '1327536000:1186',    '1327622400:1171',    '1327708800:1181',    '1327795200:1181',    '1327881600:1179',    '1327968000:1179',    '1328054400:1195',    '1328140800:1192',    '1328227200:1192',    '1328313600:1204',    '1328400000:1204',    '1328486400:1239',    '1328572800:1239',    '1328659200:1283',    '1328745600:1283',    '1328832000:1283',    '1328918400:1283',    '1329004800:1270',    '1329091200:1271',    '1329177600:1271',    '1329264000:1289',    '1329350400:1289',    '1329436800:1304',    '1329523200:1304',    '1329609600:1304',    '1329696000:1321',    '1329782400:1321',    '1329868800:1369',    '1329955200:1369',    '1330041600:1418',    '1330128000:1449',    '1330214400:1449',    '1330300800:1476',    '1330387200:1476',    '1330473600:1467',    '1330560000:1445',    '1330646400:1445',    '1330732800:1392',    '1330819200:1333',    '1330905600:1306',    '1330992000:1306',    '1331078400:1261',    '1331164800:1261',    '1331251200:1239',    '1331337600:1248',    '1331424000:1248',    '1331510400:1260',    '1331596800:1260',    '1331683200:1249',    '1331769600:1223',    '1331856000:1223',    '1331942400:1201',    '1332028800:1175',    '1332115200:1140',    '1332201600:1105',    '1332288000:1105',    '1332374400:1111',    '1332460800:1106',    '1332547200:1101',    '1332633600:1096',    '1332720000:1091',    '1332806400:1086',    '1332892800:1086',    '1332979200:1038',    '1333065600:1038',    '1333152000:1010',    '1333238400:1006',    '1333324800:1006',    '1333411200:1022',    '1333497600:1022',    '1333584000:1010',    '1333670400:1002',    '1333756800:1002',    '1333843200:1002',    '1333929600:1002',    '1334016000:993',    '1334102400:993',    '1334188800:969',    '1334275200:969',    '1334361600:958',    '1334448000:958',    '1334534400:950',    '1334620800:950',    '1334707200:926',    '1334793600:926',    '1334880000:891',    '1334966400:877',    '1335052800:877',    '1335139200:876',    '1335225600:876',    '1335312000:871',    '1335398400:871',    '1335484800:855',    '1335571200:855',    '1335657600:844',    '1335744000:844',    '1335830400:840',    '1335916800:840',    '1336003200:845',    '1336089600:845',    '1336176000:857',    '1336262400:857',    '1336348800:856',    '1336435200:856',    '1336521600:863',    '1336608000:863',    '1336694400:880',    '1336780800:880',    '1336867200:891',    '1336953600:893',    '1337040000:893',    '1337126400:878',    '1337212800:878',    '1337299200:864',    '1337385600:869',    '1337472000:872',    '1337558400:887',    '1337644800:887',    '1337731200:915',    '1337817600:914',    '1337904000:914',    '1337990400:891',    '1338076800:891',    '1338163200:877',    '1338249600:884',    '1338336000:884',    '1338422400:879',    '1338508800:870',    '1338595200:870',    '1338681600:861',    '1338768000:855',    '1338854400:855',    '1338940800:847',    '1339027200:847',    '1339113600:818',    '1339200000:781',    '1339286400:781',    '1339372800:744',    '1339459200:710',    '1339545600:710',    '1339632000:690',    '1339718400:666',    '1339804800:658',    '1339891200:658',    '1339977600:658',    '1340064000:656',    '1340150400:656',    '1340236800:652',    '1340323200:659',    '1340409600:656',    '1340496000:653',    '1340582400:653',    '1340668800:653',    '1340755200:653',    '1340841600:628',    '1340928000:603',    '1341014400:578',    '1341100800:558',    '1341187200:546',    '1341273600:546',    '1341360000:542',    '1341446400:542',    '1341532800:535',    '1341619200:535',    '1341705600:515',    '1341792000:511',    '1341878400:511',    '1341964800:508',    '1342051200:508',    '1342137600:517',    '1342224000:517',    '1342310400:521',    '1342396800:525',    '1342483200:525',    '1342569600:522',    '1342656000:522',    '1342742400:515',    '1342828800:509',    '1342915200:509',    '1343001600:506',    '1343088000:517',    '1343174400:517',    '1343260800:521',    '1343347200:521',    '1343433600:517',    '1343520000:510',    '1343606400:510',    '1343692800:499',    '1343779200:495',    '1343865600:496',    '1343952000:496',    '1344038400:497',    '1344124800:497',    '1344211200:504',    '1344297600:510',    '1344384000:510',    '1344470400:523',    '1344556800:523',    '1344643200:533',    '1344729600:535',    '1344816000:535',    '1344902400:530',    '1344988800:524',    '1345075200:524',    '1345161600:526',    '1345248000:520',    '1345334400:520',    '1345420800:524',    '1345507200:524',    '1345593600:525',    '1345680000:525',    '1345766400:522',    '1345852800:522',    '1345939200:513',    '1346025600:523',    '1346112000:523',    '1346198400:522',    '1346284800:522',    '1346371200:528',    '1346457600:528',    '1346544000:542',    '1346630400:542',    '1346716800:551',    '1346803200:551',    '1346889600:559',    '1346976000:559',    '1347062400:570',    '1347148800:570',    '1347235200:592',    '1347321600:605',    '1347408000:605',    '1347494400:592',    '1347580800:592',    '1347667200:574',    '1347753600:574',    '1347840000:568',    '1347926400:575',    '1348012800:575',    '1348099200:590',    '1348185600:590',    '1348272000:607',    '1348358400:598',    '1348444800:598',    '1348531200:583',    '1348617600:583',    '1348704000:577',    '1348790400:577',    '1348876800:577',    '1348963200:577',    '1349049600:573',    '1349136000:573',    '1349222400:579',    '1349308800:589',    '1349395200:589',    '1349481600:607',    '1349568000:607',    '1349654400:630',    '1349740800:634',    '1349827200:634',    '1349913600:629',    '1350000000:629',    '1350086400:600',    '1350172800:600',    '1350259200:582',    '1350345600:582',    '1350432000:577',    '1350518400:579',    '1350604800:579',    '1350691200:588',    '1350777600:588',    '1350864000:586',    '1350950400:586',    '1351036800:588',    '1351123200:588',    '1351209600:573',    '1351296000:573',    '1351382400:565',    '1351468800:550',    '1351555200:550',    '1351641600:530',    '1351728000:530',    '1351814400:533',    '1351900800:533',    '1351987200:532',    '1352073600:538',    '1352160000:534',    '1352246400:530',    '1352332800:525',    '1352419200:521',    '1352505600:517',    '1352592000:513',    '1352678400:508',    '1352764800:504',    '1352851200:504',    '1352937600:508',    '1353024000:508',    '1353110400:509',    '1353196800:509',    '1353283200:509',    '1353369600:494',    '1353456000:494',    '1353542400:477',    '1353628800:477',    '1353715200:471',    '1353801600:471',    '1353888000:453',    '1353974400:453',    '1354060800:434',    '1354147200:434',    '1354233600:414',    '1354320000:414',    '1354406400:393',    '1354492800:393',    '1354579200:376',    '1354665600:376',    '1354752000:359',    '1354838400:359',    '1354924800:359',    '1355011200:341',    '1355097600:341',    '1355184000:328',    '1355270400:328',    '1355356800:320',    '1355443200:320',    '1355529600:305',    '1355616000:305',    '1355702400:296',    '1355788800:296',    '1355875200:296',    '1355961600:301',    '1356048000:301',    '1356134400:301',    '1356220800:295',    '1356307200:295',    '1356393600:282',    '1356480000:282',    '1356566400:282',    '1356652800:271',    '1356739200:271',    '1356825600:258',    '1356912000:258',    '1356998400:247',    '1357084800:247',    '1357171200:236',    '1357257600:236',    '1357344000:225',    '1357430400:225',    '1357516800:214',    '1357603200:214',    '1357689600:206',    '1357776000:206',    '1357862400:206',    '1357948800:208',    '1358035200:208',    '1358121600:208',    '1358208000:208',    '1358294400:208',    '1358380800:205',    '1358467200:205',    '1358553600:205',    '1358640000:208',    '1358726400:208',    '1358812800:207',    '1358899200:207',    '1358985600:207',    '1359072000:211',    '1359158400:211',    '1359244800:211',    '1359331200:212',    '1359417600:212',    '1359504000:212',    '1359590400:211',    '1359676800:211',    '1359763200:211',    '1359849600:208',    '1359936000:208',    '1360022400:208',    '1360108800:200',    '1360195200:200',    '1360281600:200',    '1360368000:196',    '1360454400:196',    '1360540800:196',    '1360627200:197',    '1360713600:197',    '1360800000:197',    '1360886400:198',    '1360972800:198',    '1361059200:198',    '1361145600:194',    '1361232000:194',    '1361318400:194',    '1361404800:188',    '1361491200:188',    '1361577600:188',    '1361664000:188',    '1361750400:182',    '1361836800:182',    '1361923200:182',    '1362009600:182',    '1362096000:182',    '1362182400:175',    '1362268800:175',    '1362355200:175',    '1362441600:177',    '1362528000:177',    '1362614400:177',    '1362700800:177',    '1362787200:182',    '1362873600:182',    '1362960000:182',    '1363046400:182',    '1363132800:183',    '1363219200:183',    '1363305600:183',    '1363392000:183',    '1363478400:180',    '1363564800:180',    '1363651200:180',    '1363737600:175',    '1363824000:175',    '1363910400:175',    '1363996800:171',    '1364083200:171',    '1364169600:171',    '1364256000:174',    '1364342400:174',    '1364428800:174',    '1364515200:180',    '1364601600:180',    '1364688000:180',    '1364774400:186',    '1364860800:186',    '1364947200:188',    '1365033600:189',    '1365120000:191',    '1365206400:193',    '1365292800:195',    '1365379200:196',    '1365465600:198',    '1365552000:198',    '1365638400:198',    '1365724800:206',    '1365811200:206',    '1365897600:206',    '1365984000:206',    '1366070400:205',    '1366156800:205',    '1366243200:205',    '1366329600:205',    '1366416000:199',    '1366502400:199',    '1366588800:199',    '1366675200:199',    '1366761600:205',    '1366848000:205',    '1366934400:205',    '1367020800:205',    '1367107200:205',    '1367193600:205',    '1367280000:205',    '1367366400:205',    '1367452800:208',    '1367539200:208',    '1367625600:208',    '1367712000:208',    '1367798400:206',    '1367884800:206',    '1367971200:206',    '1368057600:206',    '1368144000:199',    '1368230400:199',    '1368316800:199',    '1368403200:191',    '1368489600:191',    '1368576000:191',    '1368662400:194',    '1368748800:194',    '1368835200:194',    '1368921600:197',    '1369008000:197',    '1369094400:197',    '1369180800:197',    '1369267200:192',    '1369353600:192',    '1369440000:192',    '1369526400:193',    '1369612800:193',    '1369699200:193',    '1369785600:193',    '1369872000:189',    '1369958400:189',    '1370044800:189',    '1370131200:189',    '1370217600:185',    '1370304000:185',    '1370390400:185',    '1370476800:185',    '1370563200:177',    '1370649600:177',    '1370736000:177',    '1370822400:177',    '1370908800:176',    '1370995200:176',    '1371081600:176',    '1371168000:176',    '1371254400:181',    '1371340800:181',    '1371427200:181',    '1371513600:181',    '1371600000:183',    '1371686400:183',    '1371772800:183',    '1371859200:183',    '1371945600:191',    '1372032000:191',    '1372118400:191',    '1372204800:193',    '1372291200:193',    '1372377600:193',    '1372464000:193',    '1372550400:186',    '1372636800:186',    '1372723200:186',    '1372809600:186',    '1372896000:189',    '1372982400:189',    '1373068800:189',    '1373155200:189',    '1373241600:189',    '1373328000:189',    '1373414400:189',    '1373500800:194',    '1373587200:194',    '1373673600:194',    '1373760000:194',    '1373846400:197',    '1373932800:197',    '1374019200:197',    '1374105600:197',    '1374192000:198',    '1374278400:198',    '1374364800:198',    '1374451200:198',    '1374537600:199',    '1374624000:199',    '1374710400:199',    '1374796800:199',    '1374883200:199',    '1374969600:199',    '1375056000:199',    '1375142400:199',    '1375228800:199',    '1375315200:199',    '1375401600:201',    '1375488000:201',    '1375574400:201',    '1375660800:201',    '1375747200:201',    '1375833600:205',    '1375920000:205',    '1376006400:205',    '1376092800:205',    '1376179200:205',    '1376265600:210',    '1376352000:210',    '1376438400:210',    '1376524800:210',    '1376611200:210',    '1376697600:212',    '1376784000:212',    '1376870400:212',    '1376956800:212',    '1377043200:212',    '1377129600:212',    '1377216000:212',    '1377302400:212',    '1377388800:212',    '1377475200:212',    '1377561600:212',    '1377648000:212',    '1377734400:212',    '1377820800:211',    '1377907200:211',    '1377993600:211',    '1378080000:211',    '1378166400:211',    '1378252800:211',    '1378339200:201',    '1378425600:201',    '1378512000:201',    '1378598400:201',    '1378684800:201',    '1378771200:201',    '1378857600:190',    '1378944000:190',    '1379030400:190',    '1379116800:190',    '1379203200:190',    '1379289600:185',    '1379376000:185',    '1379462400:185',    '1379548800:185',    '1379635200:185',    '1379721600:185',    '1379808000:185',    '1379894400:185',    '1379980800:184',    '1380067200:184',    '1380153600:184',    '1380240000:184',    '1380326400:184',    '1380412800:184',    '1380499200:184',    '1380585600:189',    '1380672000:189',    '1380758400:189',    '1380844800:189',    '1380931200:189',    '1381017600:189',    '1381104000:189',    '1381190400:191',    '1381276800:193',    '1381363200:195',    '1381449600:197',    '1381536000:199',    '1381622400:201',    '1381708800:203',    '1381795200:205',    '1381881600:205',    '1381968000:205',    '1382054400:205',    '1382140800:205',    '1382227200:205',    '1382313600:214',    '1382400000:214',    '1382486400:214',    '1382572800:214',    '1382659200:214',    '1382745600:214',    '1382832000:214',    '1382918400:218',    '1383004800:218',    '1383091200:218',    '1383177600:218',    '1383264000:218',    '1383350400:218',    '1383436800:218',    '1383523200:216',    '1383609600:216',    '1383696000:216',    '1383782400:216',    '1383868800:216',    '1383955200:216',    '1384041600:216',    '1384128000:218',    '1384214400:218',    '1384300800:218',    '1384387200:218',    '1384473600:218',    '1384560000:218',    '1384646400:214',    '1384732800:214',    '1384819200:214',    '1384905600:214',    '1384992000:214',    '1385078400:214',    '1385164800:214',    '1385251200:214',    '1385337600:214',    '1385424000:214',    '1385510400:215',    '1385596800:215',    '1385683200:215',    '1385769600:215',    '1385856000:216',    '1385942400:216',    '1386028800:216',    '1386115200:216',    '1386201600:216',    '1386288000:216',    '1386374400:221',    '1386460800:221',    '1386547200:221',    '1386633600:221',    '1386720000:221',    '1386806400:221',    '1386892800:221',    '1386979200:227',    '1387065600:227',    '1387152000:227',    '1387238400:227',    '1387324800:227',    '1387411200:227',    '1387497600:227',    '1387584000:227',    '1387670400:227',    '1387756800:227',    '1387843200:229',    '1387929600:229',    '1388016000:232',    '1388102400:232',    '1388188800:232',    '1388275200:232',    '1388361600:232',    '1388448000:232',    '1388534400:234',    '1388620800:234',    '1388707200:235',    '1388793600:235',    '1388880000:235',    '1388966400:244',    '1389052800:244',    '1389139200:244',    '1389225600:244',    '1389312000:244',    '1389398400:251',    '1389484800:251',    '1389571200:251',    '1389657600:251',    '1389744000:262',    '1389830400:262',    '1389916800:262',    '1390003200:262',    '1390089600:262',    '1390176000:271',    '1390262400:271',    '1390348800:271',    '1390435200:271',    '1390521600:271',    '1390608000:279',    '1390694400:279',    '1390780800:279',    '1390867200:279',    '1390953600:279',    '1391040000:280',    '1391126400:280',    '1391212800:280',    '1391299200:280',    '1391385600:288',    '1391472000:288',    '1391558400:288',    '1391644800:295',    '1391731200:295',    '1391817600:295',    '1391904000:295',    '1391990400:295',    '1392076800:295',    '1392163200:294',    '1392249600:294',    '1392336000:294',    '1392422400:293',    '1392508800:293',    '1392595200:293',    '1392681600:293',    '1392768000:295',    '1392854400:295',    '1392940800:295',    '1393027200:305',    '1393113600:305',    '1393200000:305',    '1393286400:310',    '1393372800:310',    '1393459200:310',    '1393545600:310',    '1393632000:309',    '1393718400:309',    '1393804800:309',    '1393891200:306',    '1393977600:306',    '1394064000:306',    '1394150400:306',    '1394236800:311',    '1394323200:311',    '1394409600:311',    '1394496000:316',    '1394582400:316',    '1394668800:316',    '1394755200:322',    '1394841600:322',    '1394928000:322',    '1395014400:317',    '1395100800:317',    '1395187200:317',    '1395273600:313',    '1395360000:313',    '1395446400:313',    '1395532800:313',    '1395619200:305',    '1395705600:305',    '1395792000:305',    '1395878400:305',    '1395964800:294',    '1396051200:294',    '1396137600:294',    '1396224000:291',    '1396310400:291',    '1396396800:291',    '1396483200:291',    '1396569600:285',    '1396656000:285',    '1396742400:285',    '1396828800:285',    '1396915200:286',    '1397001600:286',    '1397088000:286',    '1397174400:286',    '1397260800:276',    '1397347200:276',    '1397433600:276',    '1397520000:276',    '1397606400:275',    '1397692800:275',    '1397779200:275',    '1397865600:275',    '1397952000:264',    '1398038400:264',    '1398124800:264',    '1398211200:264',    '1398297600:259',    '1398384000:259',    '1398470400:259',    '1398556800:259',    '1398643200:255',    '1398729600:255',    '1398816000:255',    '1398902400:255',    '1398988800:250',    '1399075200:250',    '1399161600:250',    '1399248000:253',    '1399334400:253',    '1399420800:253',    '1399507200:253',    '1399593600:253',    '1399680000:256',    '1399766400:256',    '1399852800:256',    '1399939200:256',    '1400025600:262',    '1400112000:262',    '1400198400:262',    '1400284800:262',    '1400371200:262',    '1400457600:262',    '1400544000:262',    '1400630400:262',    '1400716800:262',    '1400803200:262',    '1400889600:269',    '1400976000:269',    '1401062400:269',    '1401148800:269',    '1401235200:269',    '1401321600:278',    '1401408000:278',    '1401494400:278',    '1401580800:278',    '1401667200:278',    '1401753600:284',    '1401840000:284',    '1401926400:284',    '1402012800:284',    '1402099200:279',    '1402185600:279',    '1402272000:279',    '1402358400:279',    '1402444800:278',    '1402531200:278',    '1402617600:278',    '1402704000:278',    '1402790400:267',    '1402876800:267',    '1402963200:267',    '1403049600:256',    '1403136000:256',    '1403222400:256',    '1403308800:256',    '1403395200:248',    '1403481600:248',    '1403568000:248',    '1403654400:248',    '1403740800:252',    '1403827200:252',    '1403913600:252',    '1404000000:252',    '1404086400:245',    '1404172800:245',    '1404259200:245',    '1404345600:245',    '1404432000:237',    '1404518400:237',    '1404604800:237',    '1404691200:237',    '1404777600:234',    '1404864000:234',    '1404950400:234',    '1405036800:234',    '1405123200:237',    '1405209600:237',    '1405296000:237',    '1405382400:237',    '1405468800:234',    '1405555200:234',    '1405641600:234',    '1405728000:229',    '1405814400:229',    '1405900800:229',    '1405987200:229',    '1406073600:223',    '1406160000:223',    '1406246400:223',    '1406332800:223',    '1406419200:226',    '1406505600:226',    '1406592000:226',    '1406678400:224',    '1406764800:224',    '1406851200:224',    '1406937600:222',    '1407024000:222',    '1407110400:222',    '1407196800:228',    '1407283200:228',    '1407369600:228',    '1407456000:231',    '1407542400:231',    '1407628800:225',    '1407715200:225',    '1407801600:225',    '1407888000:220',    '1407974400:220',    '1408060800:220',    '1408147200:220',    '1408233600:220',    '1408320000:220',    '1408406400:216',    '1408492800:216',    '1408579200:216',    '1408665600:207',    '1408752000:207',    '1408838400:207',    '1408924800:200',    '1409011200:200',    '1409097600:200',    '1409184000:199',    '1409270400:199',    '1409356800:199',    '1409443200:199',    '1409529600:191',    '1409616000:191',    '1409702400:191',    '1409788800:197',    '1409875200:197',    '1409961600:197',    '1410048000:199',    '1410134400:199',    '1410220800:199',    '1410307200:200',    '1410393600:200',    '1410480000:200',    '1410566400:200',    '1410652800:196',    '1410739200:196',    '1410825600:196',    '1410912000:192',    '1410998400:192',    '1411084800:192',    '1411171200:192',    '1411257600:195',    '1411344000:195',    '1411430400:195',    '1411516800:195',    '1411603200:194',    '1411689600:194',    '1411776000:194',    '1411862400:194',    '1411948800:192',    '1412035200:192',    '1412121600:192',    '1412208000:192',    '1412294400:193',    '1412380800:193',    '1412467200:193',    '1412553600:193',    '1412640000:189',    '1412726400:189',    '1412812800:189',    '1412899200:189',    '1412985600:190',    '1413072000:190',    '1413158400:190',    '1413244800:190',    '1413331200:190',    '1413417600:190',    '1413504000:193',    '1413590400:193',    '1413676800:193',    '1413763200:193',    '1413849600:193',    '1413936000:193',    '1414022400:193',    '1414108800:190',    '1414195200:190',    '1414281600:190',    '1414368000:189',    '1414454400:189',    '1414540800:189',    '1414627200:186',    '1414713600:186',    '1414800000:186',    '1414886400:185',    '1414972800:185',    '1415059200:180',    '1415145600:180',    '1415232000:180',    '1415318400:174',    '1415404800:174',    '1415491200:169',    '1415577600:169',    '1415664000:169',    '1415750400:164',    '1415836800:164',    '1415923200:164',    '1416009600:166',    '1416096000:166',    '1416182400:166',    '1416268800:162',    '1416355200:162',    '1416441600:162',    '1416528000:160',    '1416614400:160',    '1416700800:160',    '1416787200:156',    '1416873600:156',    '1416960000:156',    '1417046400:157',    '1417132800:157',    '1417219200:157',    '1417305600:162',    '1417392000:162',    '1417478400:162',    '1417564800:168',    '1417651200:168',    '1417737600:168',    '1417824000:168',    '1417910400:174',    '1417996800:174',    '1418083200:174',    '1418169600:177',    '1418256000:177',    '1418342400:177',    '1418428800:180',    '1418515200:180',    '1418601600:180',    '1418688000:182',    '1418774400:182',    '1418860800:177',    '1418947200:177',    '1419033600:177',    '1419120000:176',    '1419206400:176',    '1419292800:176',    '1419379200:182',    '1419465600:182',    '1419552000:182',    '1419638400:185',    '1419724800:185',    '1419811200:185',    '1419897600:189',    '1419984000:189',    '1420070400:190',    '1420156800:190',    '1420243200:189',    '1420329600:189',    '1420416000:191',    '1420502400:191',    '1420588800:191',    '1420675200:197',    '1420761600:197',    '1420848000:197',    '1420934400:190',    '1421020800:190',    '1421107200:183',    '1421193600:183',    '1421280000:178',    '1421366400:178',    '1421452800:178',    '1421539200:171',    '1421625600:171',    '1421712000:171',    '1421798400:171',    '1421884800:171',    '1421971200:176',    '1422057600:176',    '1422144000:176',    '1422230400:181',    '1422316800:181',    '1422403200:181',    '1422489600:179',    '1422576000:179',    '1422662400:179',    '1422748800:182',    '1422835200:182',    '1422921600:182',    '1423008000:183',    '1423094400:183',    '1423180800:181',    '1423267200:181',    '1423353600:181',    '1423440000:181',    '1423526400:181',    '1423612800:181',    '1423699200:183',    '1423785600:183',    '1423872000:183',    '1423958400:186',    '1424044800:186',    '1424131200:182',    '1424217600:182',    '1424304000:181',    '1424390400:181',    '1424476800:180',    '1424563200:180',    '1424649600:180',    '1424736000:176',    '1424822400:176',    '1424908800:176',    '1424995200:174',    '1425081600:174',    '1425168000:176',    '1425254400:176',    '1425340800:175',    '1425427200:175',    '1425513600:181',    '1425600000:181',    '1425686400:181',    '1425772800:181',    '1425859200:181',    '1425945600:181',    '1426032000:175',    '1426118400:175',    '1426204800:175',    '1426291200:172',    '1426377600:172',    '1426464000:172',    '1426550400:169',    '1426636800:169',    '1426723200:165',    '1426809600:165',    '1426896000:165',    '1426982400:161',    '1427068800:161',    '1427155200:161',    '1427241600:161',    '1427328000:165',    '1427414400:165',    '1427500800:165',    '1427587200:173',    '1427673600:173',    '1427760000:173',    '1427846400:179',    '1427932800:179',    '1428019200:179',    '1428105600:173',    '1428192000:173',    '1428278400:176',    '1428364800:176',    '1428451200:176',    '1428537600:176',    '1428624000:173',    '1428710400:173',    '1428796800:168',    '1428883200:168',    '1428969600:168',    '1429056000:172',    '1429142400:172',    '1429228800:172',    '1429315200:170',    '1429401600:170',    '1429488000:170',    '1429574400:164',    '1429660800:164',    '1429747200:164',    '1429833600:164',    '1429920000:157',    '1430006400:157',    '1430092800:157',    '1430179200:157',    '1430265600:157',    '1430352000:161',    '1430438400:161',    '1430524800:161',    '1430611200:161',    '1430697600:169',    '1430784000:169',    '1430870400:169',    '1430956800:172',    '1431043200:172',    '1431129600:172',    '1431216000:173',    '1431302400:173',    '1431388800:173',    '1431475200:168',    '1431561600:168',    '1431648000:168',    '1431734400:168',    '1431820800:166',    '1431907200:166',    '1431993600:166',    '1432080000:163',    '1432166400:163',    '1432252800:163',    '1432339200:162',    '1432425600:162',    '1432512000:162',    '1432598400:159',    '1432684800:159',    '1432771200:159',    '1432857600:160',    '1432944000:160',    '1433030400:160',    '1433116800:162',    '1433203200:162',    '1433289600:162',    '1433376000:162',    '1433462400:154',    '1433548800:154',    '1433635200:154',    '1433721600:155',    '1433808000:155',    '1433894400:155',    '1433980800:155',    '1434067200:155',    '1434153600:155',    '1434240000:155',    '1434326400:157',    '1434412800:157',    '1434499200:157',    '1434585600:157',    '1434672000:153',    '1434758400:153',    '1434844800:153',    '1434931200:155',    '1435017600:155',    '1435104000:155',    '1435190400:157',    '1435276800:157',    '1435363200:157',    '1435449600:157',    '1435536000:159',    '1435622400:159',    '1435708800:159',    '1435795200:159',    '1435881600:162',    '1435968000:162',    '1436054400:162',    '1436140800:164',    '1436227200:164',    '1436313600:164',    '1436400000:164',    '1436486400:166',    '1436572800:166',    '1436659200:166',    '1436745600:169',    '1436832000:169',    '1436918400:169',    '1437004800:171',    '1437091200:171',    '1437177600:171',    '1437264000:172',    '1437350400:172',    '1437436800:172',    '1437523200:171',    '1437609600:171',    '1437696000:171',    '1437782400:171',    '1437868800:171',    '1437955200:171',    '1438041600:171',    '1438128000:169',    '1438214400:169',    '1438300800:169',    '1438387200:169',    '1438473600:170',    '1438560000:170',    '1438646400:170',    '1438732800:170',    '1438819200:172',    '1438905600:172',    '1438992000:172',    '1439078400:169',    '1439164800:169',    '1439251200:169',    '1439337600:165',    '1439424000:165',    '1439510400:165',    '1439596800:172',    '1439683200:172',    '1439769600:172',    '1439856000:171',    '1439942400:171',    '1440115200:171',    '1440201600:171',    '1440288000:171',    '1440374400:171',    '1440460800:176',    '1440547200:176',    '1440633600:176',    '1440720000:176',    '1440806400:172',    '1440892800:172',    '1440979200:172',    '1441065600:168',    '1441152000:168',    '1441238400:168',    '1441324800:168',    '1441411200:172',    '1441497600:172',    '1441584000:172',    '1441670400:172',    '1441756800:172',    '1441843200:172',    '1441843200:172',    '1441929600:174',    '1442016000:174',    '1442102400:174',    '1442188800:169',    '1442275200:169',    '1442361600:169',    '1442448000:169',    '1442534400:168',    '1442620800:168',    '1442707200:168',    '1442793600:168',    '1442880000:162',    '1442966400:162',    '1443052800:162',    '1443139200:162',    '1443225600:163',    '1443312000:163',    '1443398400:163',    '1443484800:160',    '1443571200:160',    '1443657600:160',    '1443744000:160',    '1443830400:161',    '1443916800:161',    '1444176000:160',    '1444348800:166',    '1444521600:166',    '1444608000:166',    '1444694400:171',    '1444780800:171',    '1444867200:171',    '1444953600:179',    '1445040000:179',    '1445126400:179',    '1445212800:179',    '1445212800:183',    '1445299200:183',    '1445385600:183',    '1445472000:182',    '1445558400:182',    '1445644800:174',    '1445731200:174',    '1445817600:168',    '1445904000:168',    '1445990400:168',    '1446076800:167',    '1446163200:167',    '1446249600:167',    '1446336000:160',    '1446422400:160',    '1446508800:158',    '1446595200:158',    '1446681600:158',    '1446768000:161',    '1446854400:161',    '1446940800:161',    '1447027200:161',    '1447027200:160',    '1447113600:160',    '1447200000:160',    '1447286400:160',    '1447372800:162',    '1447459200:162',    '1447545600:162',    '1447632000:162',    '1447718400:160',    '1447804800:160',    '1447977600:160',    '1448064000:162',    '1448150400:162',    '1448236800:162',    '1448236800:162',    '1448323200:162',    '1448409600:164',    '1448496000:164',    '1448582400:164',    '1448668800:164',    '1448755200:171',    '1448841600:171',    '1448928000:171',    '1449014400:171',    '1449100800:171',    '1449187200:171',    '1449273600:171',    '1449360000:171',    '1449446400:171',    '1449532800:175',    '1449619200:175',    '1449705600:175',    '1449792000:178',    '1449878400:178',    '1449964800:178',    '1450051200:180',    '1450137600:180',    '1450224000:180',    '1450310400:177',    '1450396800:177',    '1450483200:177',    '1450569600:177',    '1450656000:169',    '1450742400:169',    '1450828800:169',    '1450915200:165',    '1451001600:165',    '1451088000:165',    '1451174400:165',    '1451260800:169',    '1451347200:169',    '1451433600:169',    '1451520000:174',    '1451606400:174',    '1451692800:174',    '1451779200:171',    '1451865600:171',    '1451952000:171',    '1452124800:170',    '1452211200:170',    '1452297600:170',    '1452384000:168',    '1452470400:168',    '1452556800:168',    '1452643200:174',    '1452729600:174',    '1452816000:174',    '1452902400:169',    '1452988800:169',    '1453075200:167',    '1453248000:167',    '1453334400:165',    '1453420800:165',    '1453507200:165',    '1453593600:170',    '1453680000:170',    '1453766400:170',    '1453852800:169',    '1453939200:169',    '1454025600:168',    '1454112000:168',    '1454198400:164',    '1454284800:164',    '1454371200:164',    '1454371200:161',    '1454457600:161',    '1454544000:161',    '1454630400:160',    '1454716800:160',    '1454803200:160',    '1454889600:154',    '1454976000:154',    '1455062400:155',    '1455148800:155',    '1455235200:155',    '1455321600:158',    '1455408000:158',    '1455580800:162',    '1455753600:166',    '1455840000:166',    '1455926400:166',    '1456012800:169',    '1456099200:169',    '1456185600:169',    '1456272000:175',    '1456358400:175',    '1456444800:175',    '1456531200:177',    '1456617600:177',    '1456704000:183',    '1456790400:183',    '1456876800:183',    '1456963200:191',    '1457049600:191',    '1457136000:191',    '1457222400:196',    '1457308800:196',    '1457481600:199',    '1457568000:199',    '1457654400:199',    '1457740800:197',    '1457827200:197',    '1457913600:197',    '1458000000:197',    '1458086400:197',    '1458259200:200',    '1458345600:200',    '1458432000:200',    '1458518400:200',    '1458604800:200',    '1458691200:200',    '1458777600:204',    '1458864000:204',    '1458950400:204',    '1459036800:210',    '1459123200:210',    '1459209600:210',    '1459296000:211',    '1459382400:211',    '1459468800:211',    '1459555200:211',    '1459641600:211',    '1459728000:211',    '1459814400:206',    '1459900800:206',    '1459987200:206',    '1460073600:199',    '1460160000:199',    '1460246400:199',    '1460332800:191',    '1460419200:191',    '1460505600:194',    '1460592000:194',    '1460678400:194',    '1460764800:194',    '1460851200:191',    '1460937600:191',    '1461024000:191',    '1461110400:193',    '1461196800:193',    '1461283200:193',    '1461369600:193',    '1461456000:195',    '1461542400:195',    '1461628800:195',    '1461715200:195',    '1461801600:195',    '1461888000:195',    '1461974400:195',    '1462060800:203',    '1462147200:203',    '1462233600:203',    '1462320000:210',    '1462406400:210',    '1462492800:210',    '1462579200:210',    '1462665600:210',    '1462752000:210',    '1462838400:210',    '1462924800:203',    '1463011200:203',    '1463097600:203',    '1463184000:203',    '1463356800:201',    '1463443200:201',    '1463529600:199',    '1463616000:199',    '1463702400:199',    '1463788800:203',    '1463875200:203',    '1463961600:203',    '1464048000:201',    '1464134400:201',    '1464393600:202',    '1464480000:202',    '1464566400:202',    '1464652800:199',    '1464739200:199',    '1464825600:199',    '1464912000:195',    '1464998400:195',    '1465084800:195',    '1465171200:202',    '1465257600:202',    '1465344000:202',    '1465862400:195',    '1466035200:194',    '1466121600:194',    '1466208000:190',    '1466294400:190',    '1466380800:190',    '1466553600:187',    '1466640000:187',    '1466726400:185',    '1466812800:185',    '1466899200:185',    '1466985600:185',    '1467072000:183',    '1467158400:183',    '1467244800:183',    '1467417600:182',    '1467504000:182',    '1467590400:182',    '1467676800:182',    '1467763200:182',    '1467849600:179',    '1467936000:179',    '1468022400:179',    '1468108800:177',    '1468195200:177',    '1468281600:177',    '1468713600:183',    '1468800000:179',    '1468886400:179',    '1469318400:172',    '1469404800:172',    '1470009600:162',    '1470096000:162',    '1470182400:162',    '1470268800:162',    '1470355200:168',    '1470441600:168',    '1470528000:168',    '1470614400:168',    '1470700800:168',    '1470787200:168',    '1470873600:168',    '1470960000:168',    '1471046400:168',    '1471132800:168',    '1471219200:168',    '1471305600:171',    '1471478400:171',    '1471564800:171',    '1471651200:169',    '1471737600:169',    '1471824000:169',    '1471824000:169',    '1471910400:169',    '1471996800:170',    '1472083200:170',    '1472169600:170',    '1472256000:170',    '1472428800:167',    '1472601600:167',    '1472688000:167',    '1472774400:167',    '1472860800:170',    '1472947200:170',    '1473033600:170',    '1473120000:170',    '1473206400:168',    '1473292800:168',    '1473379200:168',    '1473465600:168',    '1473552000:168',    '1473638400:165',    '1473724800:165',    '1473811200:165',    '1473897600:165',    '1473984000:165',    '1474070400:168',    '1474156800:168',    '1474243200:168',    '1474329600:168',    '1474761600:161',    '1474848000:161',    '1474934400:159',    '1475020800:159',    '1475107200:159',    '1475280000:160',    '1475366400:160',    '1475452800:160',    '1475539200:160',    '1475625600:166',    '1475712000:166',    '1475798400:166',    '1475971200:164',    '1476057600:164',    '1476144000:164',    '1476144000:164',    '1476230400:164',    '1476316800:170',    '1476403200:170',    '1476489600:170',    '1476662400:170',    '1476748800:169',    '1476835200:169',    '1476921600:169',    '1477008000:169',    '1477094400:172',    '1477180800:172',    '1477267200:172',    '1477353600:172',    '1477440000:172',    '1477526400:172',    '1477612800:172',    '1477699200:172',    '1477785600:172',    '1477872000:172',    '1477958400:172',    '1478044800:172',    '1478131200:172',    '1478217600:172',    '1478304000:176',    '1478390400:176',    '1478476800:176',    '1478563200:176',    '1478649600:176',    '1478736000:173',    '1478908800:173',    '1478995200:173',    '1479081600:181',    '1479427200:181',    '1479513600:187',    '1479600000:187',    '1479686400:187',    '1479772800:187',    '1479945600:191',    '1480032000:191',    '1480118400:191',    '1480204800:198',    '1480291200:198',    '1480377600:198',    '1480464000:198',    '1480550400:198',    '1480723200:199',    '1480809600:199',    '1480896000:199',    '1480982400:202',    '1481068800:202',    '1481155200:202',    '1481241600:202',    '1481328000:200',    '1481414400:200',    '1481500800:200',    '1481587200:200',    '1481673600:200',    '1481760000:200',    '1481846400:200',    '1481932800:200',    '1482019200:200',    '1482105600:200',    '1482192000:200',    '1482278400:200',    '1482364800:198',    '1482451200:198',    '1482537600:198',    '1482624000:196',    '1482796800:196',    '1482883200:196',    '1482969600:195',    '1483056000:195',    '1483142400:195',    '1483228800:195',    '1483315200:197',    '1483401600:197',    '1483488000:197',    '1483574400:199',    '1483660800:199',    '1483747200:199',    '1483833600:199',    '1483920000:205',    '1484006400:205',    '1484092800:205',    '1484179200:205',    '1484265600:213',    '1484352000:213',    '1484438400:213',    '1484524800:213',    '1484611200:219',    '1484697600:219',    '1484784000:219',    '1484870400:219',    '1484956800:219',    '1485043200:219',    '1485129600:219',    '1485216000:218',    '1485302400:218',    '1485388800:218',    '1485475200:218',    '1485561600:210',    '1485648000:210',    '1485734400:210',    '1485820800:208',    '1485907200:208',    '1486080000:208',    '1486166400:210',    '1486252800:210',    '1486425600:210',    '1486598400:210',    '1486684800:215',    '1486857600:215',    '1486944000:219',    '1487030400:219',    '1487203200:226',    '1487289600:226',    '1487376000:226',    '1487462400:226',    '1487548800:226',    '1487635200:226',    '1487721600:217',    '1487894400:217',    '1487980800:212',    '1488153600:212',    '1488240000:208',    '1488326400:208',    '1488499200:199',    '1488585600:199',    '1488758400:202',    '1488931200:202',    '1489017600:200',    '1489190400:200',    '1489363200:198',    '1489449600:198',    '1489622400:192',    '1489795200:189',    '1489968000:189',    '1490140800:190',    '1490313600:190',    '1490400000:190',    '1490572800:186',    '1490659200:186',    '1490745600:191',    '1490918400:191',    '1491091200:191',    '1491264000:192',    '1491350400:192',    '1491436800:184',    '1491609600:184',    '1491696000:182',    '1491782400:182',    '1491868800:182',    '1492041600:185',    '1492214400:184',    '1492387200:184',    '1492473600:179',    '1492473600:179',    '1492646400:179',    '1492819200:178',    '1492992000:178',    '1493078400:175',    '1493251200:175',    '1493424000:168',    '1493596800:165',    '1493769600:170',    '1493856000:170',    '1494028800:172',    '1494201600:172',    '1494374400:168',    '1494374400:168',    '1494547200:165',    '1494633600:165',    '1494806400:173',    '1494892800:173',    '1495065600:173',    '1495152000:176',    '1495238400:176',    '1495324800:178',    '1495411200:178',    '1495584000:174',    '1495670400:174',    '1495843200:174',    '1495929600:172',    '1496016000:172',    '1496188800:171',    '1496275200:171',    '1496448000:173',    '1496534400:173',    '1496620800:173',    '1496793600:174',    '1496880000:174',    '1497052800:166',    '1497139200:166',    '1497225600:159',    '1497312000:159',    '1497484800:152',    '1497657600:146',    '1497830400:139',    '1497916800:134',    '1498003200:134',    '1498089600:128',    '1498262400:126',    '1498348800:126',    '1498521600:124',    '1498694400:124',    '1498867200:125',    '1499040000:122',    '1499126400:122',    '1499299200:116',    '1499472000:120',    '1499644800:124',    '1499817600:124',    '1499990400:126',    '1500076800:124',    '1500249600:122',    '1500422400:118',    '1500595200:113',    '1500768000:103',    '1500940800:98',    '1501027200:98',    '1501200000:90',    '1501372800:87',    '1501459200:87',    '1501632000:83',    '1501804800:80',    '1501891200:80',    '1502064000:80',    '1502236800:78',    '1502409600:77',    '1502496000:77',    '1502668800:77',    '1502755200:77',    '1502928000:77',    '1503100800:77',    '1503187200:81',    '1503360000:81',    '1503446400:86',    '1503619200:86',    '1503792000:91',    '1503878400:96',    '1504051200:96',    '1504224000:101',    '1504396800:106',    '1504396800:106',    '1504483200:106',    '1504569600:110',    '1504742400:110',    '1504915200:106',    '1505088000:98',    '1505174400:98',    '1505347200:94',    '1505520000:86',    '1505692800:82',    '1506211200:63',    '1506384000:60',    '1506470400:60',    '1506643200:58',    '1506729600:55',    '1506816000:55',    '1506988800:54',    '1507161600:53',    '1507248000:54',    '1507420800:54',    '1507593600:52',    '1507766400:50',    '1507939200:52',    '1508025600:52',    '1508198400:53',    '1508284800:53',    '1508457600:52',    '1508544000:52',    '1508716800:52',    '1508889600:52',    '1508976000:52',    '1509062400:52',    '1509235200:53',    '1509321600:53',    '1509494400:55',    '1509667200:55',    '1509840000:58',    '1509926400:58',    '1510099200:60',    '1510272000:60',    '1510444800:62',    '1510531200:64',    '1510704000:64',    '1510876800:67',    '1511049600:67',    '1511136000:67',    '1511308800:67',    '1511395200:65',    '1511568000:65',    '1511654400:62',    '1511740800:62',    '1511913600:63',    '1512000000:63',    '1512172800:64',    '1512259200:62',    '1512345600:62',    '1512518400:61',    '1512691200:62',    '1512864000:65',    '1513036800:69',    '1513209600:69',    '1513382400:69',    '1513468800:67',    '1513641600:67',    '1513814400:64',    '1513987200:62',    '1514073600:62',    '1514246400:59',    '1514419200:59',    '1514505600:59',    '1514678400:59',    '1514851200:58',    '1515024000:59',    '1515196800:59',    '1515283200:62',    '1515369600:62',    '1515456000:66',    '1515542400:66',    '1515628800:66',    '1515715200:70',    '1515801600:70',    '1515888000:74',    '1515974400:74',    '1516060800:78',    '1516147200:78',    '1516233600:82',    '1516320000:82',    '1516406400:87',    '1516579200:92',    '1516665600:91',    '1516752000:88',    '1516838400:88',    '1516924800:88',    '1517011200:88',    '1517097600:85',    '1517184000:85',    '1517270400:83',    '1517356800:83',    '1517443200:81',    '1517529600:81',    '1517616000:79',    '1517702400:79',    '1517788800:75',    '1517875200:75',    '1517961600:72',    '1518048000:72',    '1518134400:70',    '1518220800:70',    '1518307200:71',    '1518393600:71',    '1518480000:74',    '1518566400:74',    '1518652800:74',    '1518739200:76',    '1518825600:76',    '1518912000:76',    '1518998400:76',    '1519084800:79',    '1519171200:79',    '1519257600:79',    '1519344000:80',    '1519430400:80',    '1519516800:78',    '1519603200:78',    '1519689600:78',    '1519776000:78',    '1519862400:78',    '1519948800:78',    '1520035200:75',    '1520121600:75',    '1520208000:78',    '1520294400:78',    '1520380800:78',    '1520467200:80',    '1520553600:80',    '1520640000:84',    '1520726400:84',    '1520812800:88',    '1520899200:88',    '1520985600:92',    '1521072000:92',    '1521158400:92',    '1521244800:97',    '1521331200:97',    '1521417600:97',    '1521504000:102',    '1521590400:102',    '1521676800:108',    '1522022400:114',    '1522108800:114',    '1522195200:118',    '1522281600:118',    '1522368000:114',    '1522454400:114',    '1522540800:115',    '1522627200:115',    '1522713600:115',    '1522800000:120',    '1522886400:120',    '1522972800:120',    '1523059200:121',    '1523491200:131',    '1523577600:131',    '1523750400:137',    '1523836800:137',    '1523923200:137',    '1524009600:137',    '1524096000:137',    '1524182400:134',    '1524268800:134',    '1524355200:134',    '1524441600:130',    '1524528000:130',    '1524614400:129',    '1524700800:129',    '1524787200:129',    '1524873600:128',    '1524960000:128',    '1525046400:128',    '1525132800:126',    '1525219200:126',    '1525305600:126',    '1525392000:128',    '1525478400:128',    '1525564800:128',    '1525651200:126',    '1525737600:126',    '1525824000:126',    '1525910400:126',    '1525996800:126',    '1525996800:126',    '1526083200:125',    '1526169600:125',    '1526256000:125',    '1526342400:130',    '1526428800:130',    '1526515200:130',    '1526601600:136',    '1526688000:136',    '1526774400:136',    '1526860800:140',    '1526947200:140',    '1527033600:144',    '1527120000:144',    '1527206400:144',    '1527292800:151',    '1527379200:151',    '1527465600:158',    '1527552000:158',    '1527638400:158',    '1527724800:161',    '1527811200:161',    '1527897600:162',    '1527984000:162',    '1528070400:162',    '1528156800:163',    '1528243200:163',    '1528416000:161',    '1528502400:161',    '1528588800:159',    '1528675200:159',    '1528761600:154',    '1528848000:154',    '1528934400:150',    '1529020800:150',    '1529107200:145',    '1529193600:145',    '1529280000:145',    '1529366400:144',    '1529452800:144',    '1529539200:144',    '1529712000:143',    '1529798400:137',    '1529971200:137',    '1530057600:131',    '1530144000:131',    '1530230400:126',    '1530316800:126',    '1530403200:121',    '1530489600:121',    '1530576000:117',    '1530662400:117',    '1530748800:112',    '1530835200:112',    '1530921600:111',    '1531008000:111',    '1531094400:111',    '1531180800:110',    '1531267200:110',    '1531353600:110',    '1531440000:106',    '1531526400:106',    '1531612800:104',    '1531699200:104',    '1531785600:104',    '1531872000:105',    '1531958400:105',    '1532044800:105',    '1532131200:111',    '1532217600:111',    '1532304000:111',    '1532390400:116',    '1532476800:116',    '1532563200:116',    '1532649600:119',    '1532736000:119',    '1532822400:119',    '1532908800:120',    '1532995200:120',    '1533081600:120',    '1533168000:122',    '1533254400:122',    '1533340800:122',    '1533427200:123',    '1533513600:123',    '1533600000:123',    '1533686400:119',    '1533772800:119',    '1533859200:119',    '1533945600:119',    '1534032000:119',    '1534118400:114',    '1534204800:114',    '1534464000:112',    '1534550400:114',    '1534636800:114',    '1534723200:114',    '1534809600:113',    '1534896000:113',    '1534982400:113',    '1535068800:119',    '1535155200:119',    '1535241600:119',    '1535328000:125',    '1535414400:125',    '1535500800:126',    '1535587200:126',    '1535673600:124',    '1535760000:124',    '1535846400:123',    '1535932800:117',    '1536019200:117',    '1536105600:116',    '1536192000:116',    '1536278400:116',    '1536364800:118',    '1536451200:118',    '1536537600:118',    '1536624000:114',    '1536710400:114',    '1536796800:111',    '1536883200:111',    '1536969600:111',    '1537056000:107',    '1537142400:107',    '1537228800:107',    '1537315200:106',    '1537401600:106',    '1537488000:106',    '1537574400:104',    '1537660800:104',    '1537747200:104',    '1537833600:104',    '1537920000:104',    '1538006400:105',    '1538092800:105',    '1538179200:105',    '1538265600:104',    '1538352000:104',    '1541548800:117',    '1542585600:116',    '1542844800:111',    '1542931200:106',    '1543017600:106',    '1543104000:104',    '1543190400:104',    '1543276800:104',    '1543363200:104',    '1543449600:104',    '1543622400:101',    '1543708800:99',    '1543795200:99',    '1543881600:101',    '1543968000:101',    '1544054400:101',    '1544140800:100',    '1544227200:100',    '1544313600:98',    '1544400000:98',    '1544486400:98',    '1544572800:99',    '1544659200:99',    '1544745600:100',    '1544832000:100',    '1544918400:98',    '1545004800:98',    '1545091200:94',    '1545177600:94',    '1545264000:94',    '1545350400:93',    '1545436800:93',    '1545523200:93',    '1545609600:89',    '1545696000:89',    '1545782400:88',    '1545868800:88',    '1545955200:88',    '1546041600:90',    '1546128000:90',    '1546214400:92',    '1546300800:92',    '1546387200:89',    '1546473600:89',    '1546560000:89',    '1546646400:91',    '1546732800:91',    '1546819200:92',    '1546905600:92',    '1546992000:92',    '1547078400:94',    '1547164800:94',    '1547251200:93',    '1547337600:93',    '1547424000:92',    '1547510400:92',    '1547596800:95',    '1547683200:95',    '1547769600:96',    '1547856000:96',    '1547942400:95',    '1548028800:95',    '1548115200:96',    '1548201600:96',    '1548288000:99',    '1548460800:103',    '1548547200:103',    '1548633600:102' }