Module:Exchange/Boots of subjugation/Data

return { '1346716800:5000000',   '1346803200:5000000',    '1346889600:5023917',    '1346976000:5127177',    '1347062400:5360794',    '1347148800:5585954',    '1347235200:5843967',    '1347321600:6067472',    '1347408000:6067472',    '1347494400:5850326',    '1347580800:5850326',    '1347667200:5642809',    '1347753600:5642809',    '1347840000:5393157',    '1347926400:5182633',    '1348012800:5182633',    '1348099200:4960148',    '1348185600:4960148',    '1348272000:4734119',    '1348358400:4514317',    '1348444800:4514317',    '1348531200:4304645',    '1348617600:4304645',    '1348704000:4146137',    '1348790400:4146137',    '1348876800:4019063',    '1348963200:4019063',    '1349049600:3956348',    '1349136000:3867564',    '1349222400:3867564',    '1349308800:3754504',    '1349395200:3754504',    '1349481600:3722850',    '1349568000:3788889',    '1349654400:3930955',    '1349740800:4091214',    '1349827200:4091214',    '1349913600:4234371',    '1350000000:4266226',    '1350086400:4207802',    '1350172800:4063645',    '1350259200:3907184',    '1350345600:3907184',    '1350432000:3759800',    '1350518400:3687687',    '1350604800:3695257',    '1350691200:3695257',    '1350777600:3784081',    '1350864000:3950995',    '1350950400:4117828',    '1351036800:4306841',    '1351123200:4306841',    '1351209600:4449739',    '1351296000:4340904',    '1351382400:4340904',    '1351468800:4225594',    '1351555200:4225594',    '1351641600:4073262',    '1351728000:4073262',    '1351814400:4084028',    '1351900800:4084028',    '1351987200:4134931',    '1352073600:4170445',    '1352160000:4057476',    '1352246400:3944507',    '1352332800:3831538',    '1352419200:3718569',    '1352505600:3605599',    '1352592000:3492630',    '1352678400:3379661',    '1352764800:3266692',    '1352851200:3120322',    '1352937600:3120322',    '1353024000:2970794',    '1353110400:2970794',    '1353196800:2842360',    '1353283200:2747237',    '1353369600:2649325',    '1353456000:2541610',    '1353542400:2435052',    '1353628800:2435052',    '1353715200:2317866',    '1353801600:2201972',    '1353888000:2091873',    '1353974400:1987279',    '1354060800:1987279',    '1354147200:1887915',    '1354233600:1887915',    '1354320000:1793519',    '1354406400:1703843',    '1354492800:1623872',    '1354579200:1623872',    '1354665600:1542678',    '1354752000:1470125',    '1354838400:1400566',    '1354924800:1400566',    '1355011200:1330537',    '1355097600:1268818',    '1355184000:1208558',    '1355270400:1208558',    '1355356800:1148130',    '1355443200:1148130',    '1355529600:1090723',    '1355616000:1090723',    '1355702400:1036186',    '1355788800:1036186',    '1355875200:984376',    '1355961600:984376',    '1356048000:935479',    '1356134400:935479',    '1356220800:895832',    '1356307200:856695',    '1356393600:816822',    '1356480000:816822',    '1356566400:784064',    '1356652800:784064',    '1356739200:748929',    '1356825600:748929',    '1356912000:718677',    '1356998400:718677',    '1357084800:686905',    '1357171200:655876',    '1357257600:655876',    '1357344000:628198',    '1357430400:628198',    '1357516800:601287',    '1357603200:584445',    '1357689600:566011',    '1357776000:566011',    '1357862400:560958',    '1357948800:563349',    '1358035200:568343',    '1358121600:568343',    '1358208000:567891',    '1358294400:558830',    '1358380800:540081',    '1358467200:522049',    '1358553600:522049',    '1358640000:504458',    '1358726400:482401',    '1358812800:463669',    '1358899200:463669',    '1358985600:446662',    '1359072000:426755',    '1359158400:426755',    '1359244800:407628',    '1359331200:407628',    '1359417600:391089',    '1359504000:375238',    '1359590400:357739',    '1359676800:344261',    '1359763200:330603',    '1359849600:316570',    '1359936000:304380',    '1360022400:304380',    '1360108800:290448',    '1360195200:279492',    '1360281600:279492',    '1360368000:267454',    '1360454400:267454',    '1360540800:256714',    '1360627200:256714',    '1360713600:246235',    '1360800000:236463',    '1360886400:236463',    '1360972800:229831',    '1361059200:229831',    '1361145600:225911',    '1361232000:220342',    '1361318400:217462',    '1361404800:217462',    '1361491200:215875',    '1361577600:215875',    '1361664000:211845',    '1361750400:210655',    '1361836800:210655',    '1361923200:209911',    '1362009600:209911',    '1362096000:210431',    '1362182400:215370',    '1362268800:215370',    '1362355200:223370',    '1362441600:232475',    '1362528000:241620',    '1362614400:241620',    '1362700800:250596',    '1362787200:250596',    '1362873600:257613',    '1362960000:257613',    '1363046400:264722',    '1363132800:271916',    '1363219200:271916',    '1363305600:275457',    '1363392000:275457',    '1363478400:277051',    '1363564800:279894',    '1363651200:279118',    '1363737600:279118',    '1363824000:273790',    '1363910400:273790',    '1363996800:269069',    '1364083200:267294',    '1364169600:264157',    '1364256000:264157',    '1364342400:262924',    '1364428800:262924',    '1364515200:263597',    '1364601600:264110',    '1364688000:265248',    '1364774400:265248',    '1364860800:265480',    '1364947200:267203',    '1365033600:268927',    '1365120000:270650',    '1365206400:272374',    '1365292800:274097',    '1365379200:275821',    '1365465600:277544',    '1365552000:281568',    '1365638400:281568',    '1365724800:283640',    '1365811200:284206',    '1365897600:284206',    '1365984000:284559',    '1366070400:287530',    '1366156800:287530',    '1366243200:289278',    '1366329600:290189',    '1366416000:289468',    '1366502400:289468',    '1366588800:292083',    '1366675200:292083',    '1366761600:294111',    '1366848000:294111',    '1366934400:292656',    '1367020800:293920',    '1367107200:293920',    '1367193600:296745',    '1367280000:296745',    '1367366400:306015',    '1367452800:319727',    '1367539200:335486',    '1367625600:350386',    '1367712000:366122',    '1367798400:382066',    '1367884800:399601',    '1367971200:417006',    '1368057600:435527',    '1368144000:455264',    '1368230400:476146',    '1368316800:498474',    '1368403200:498474',    '1368489600:523282',    '1368576000:523282',    '1368662400:549447',    '1368748800:574568',    '1368835200:574568',    '1368921600:602598',    '1369008000:602598',    '1369094400:632371',    '1369180800:660198',    '1369267200:660198',    '1369353600:692811',    '1369440000:692811',    '1369526400:726627',    '1369612800:759096',    '1369699200:793851',    '1369785600:793851',    '1369872000:833057',    '1369958400:833057',    '1370044800:874210',    '1370131200:913063',    '1370217600:958717',    '1370304000:958717',    '1370390400:1000518',    '1370476800:1040298',    '1370563200:1040298',    '1370649600:1080846',    '1370736000:1122972',    '1370822400:1169709',    '1370908800:1207944',    '1370995200:1241014',    '1371081600:1241014',    '1371168000:1299930',    '1371254400:1356660',    '1371340800:1356660',    '1371427200:1422139',    '1371513600:1422139',    '1371600000:1491546',    '1371686400:1491546',    '1371772800:1562916',    '1371859200:1628706',    '1371945600:1695848',    '1372032000:1779168',    '1372118400:1860302',    '1372204800:1941138',    '1372291200:2036538',    '1372377600:2124437',    '1372464000:2130850',    '1372550400:2065203',    '1372636800:1974917',    '1372723200:1891926',    '1372809600:1891926',    '1372896000:1819831',    '1372982400:1768627',    '1373068800:1721309',    '1373155200:1674275',    '1373241600:1674275',    '1373328000:1646296',    '1373414400:1646296',    '1373500800:1652100',    '1373587200:1652100',    '1373673600:1667312',    '1373760000:1667312',    '1373846400:1722740',    '1373932800:1722740',    '1374019200:1760046',    '1374105600:1797352',    '1374192000:1834658',    '1374278400:1871964',    '1374364800:1909270',    '1374451200:1946576',    '1374537600:1946576',    '1374624000:1928656',    '1374710400:1928656',    '1374796800:1872581',    '1374883200:1872581',    '1374969600:1788001',    '1375056000:1788001',    '1375142400:1720045',    '1375228800:1720045',    '1375315200:1675606',    '1375401600:1657008',    '1375488000:1657008',    '1375574400:1691093',    '1375660800:1749003',    '1375747200:1749003',    '1375833600:1793941',    '1375920000:1793941',    '1376006400:1768241',    '1376092800:1768241',    '1376179200:1722631',    '1376265600:1722631',    '1376352000:1661337',    '1376438400:1661337',    '1376524800:1579861',    '1376611200:1518362',    '1376697600:1518362',    '1376784000:1458075',    '1376870400:1458075',    '1376956800:1403532',    '1377043200:1403532',    '1377129600:1403532',    '1377216000:1340352',    '1377302400:1340352',    '1377388800:1289682',    '1377475200:1289682',    '1377561600:1257269',    '1377648000:1257269',    '1377734400:1240812',    '1377820800:1240812',    '1377907200:1222128',    '1377993600:1222128',    '1378080000:1194311',    '1378166400:1194311',    '1378252800:1194311',    '1378339200:1183639',    '1378425600:1183639',    '1378512000:1183639',    '1378598400:1172011',    '1378684800:1172011',    '1378771200:1172011',    '1378857600:1189586',    '1378944000:1189586',    '1379030400:1189586',    '1379116800:1168592',    '1379203200:1168592',    '1379289600:1126172',    '1379376000:1126172',    '1379462400:1126172',    '1379548800:1093961',    '1379635200:1093961',    '1379721600:1093961',    '1379808000:1077046',    '1379894400:1077046',    '1379980800:1077046',    '1380067200:1089212',    '1380153600:1089212',    '1380240000:1125556',    '1380326400:1125556',    '1380412800:1125556',    '1380499200:1149282',    '1380585600:1149282',    '1380672000:1149282',    '1380758400:1189569',    '1380844800:1189569',    '1380931200:1235855',    '1381017600:1235855',    '1381104000:1235855',    '1381190400:1243775',    '1381276800:1251694',    '1381363200:1259614',    '1381449600:1267533',    '1381536000:1275453',    '1381622400:1283372',    '1381708800:1291292',    '1381795200:1299211',    '1381881600:1299211',    '1381968000:1317182',    '1382054400:1317182',    '1382140800:1307825',    '1382227200:1307825',    '1382313600:1283106',    '1382400000:1283106',    '1382486400:1264975',    '1382572800:1264975',    '1382659200:1282642',    '1382745600:1282642',    '1382832000:1282642',    '1382918400:1274816',    '1383004800:1274816',    '1383091200:1299934',    '1383177600:1299934',    '1383264000:1299934',    '1383350400:1294285',    '1383436800:1294285',    '1383523200:1276593',    '1383609600:1276593',    '1383696000:1283926',    '1383782400:1283926',    '1383868800:1280838',    '1383955200:1280838',    '1384041600:1267264',    '1384128000:1267264',    '1384214400:1270229',    '1384300800:1270229',    '1384387200:1278644',    '1384473600:1278644',    '1384560000:1278186',    '1384646400:1278186',    '1384732800:1287229',    '1384819200:1287229',    '1384905600:1287229',    '1384992000:1292296',    '1385078400:1292296',    '1385164800:1297399',    '1385251200:1297399',    '1385337600:1292080',    '1385424000:1277412',    '1385510400:1262745',    '1385596800:1248077',    '1385683200:1233410',    '1385769600:1218742',    '1385856000:1204075',    '1385942400:1189407',    '1386028800:1189407',    '1386115200:1150378',    '1386201600:1150378',    '1386288000:1130350',    '1386374400:1130350',    '1386460800:1123438',    '1386547200:1111390',    '1386633600:1111390',    '1386720000:1107565',    '1386806400:1107565',    '1386892800:1133951',    '1386979200:1133951',    '1387065600:1168380',    '1387152000:1168380',    '1387238400:1199403',    '1387324800:1199403',    '1387411200:1184056',    '1387497600:1184056',    '1387584000:1182611',    '1387670400:1182611',    '1387756800:1166415',    '1387843200:1164371',    '1387929600:1164371',    '1388016000:1169322',    '1388102400:1169322',    '1388188800:1165700',    '1388275200:1165318',    '1388361600:1165318',    '1388448000:1176846',    '1388534400:1176846',    '1388620800:1186888',    '1388707200:1186888',    '1388793600:1190201',    '1388880000:1190201',    '1388966400:1220778',    '1389052800:1220778',    '1389139200:1234044',    '1389225600:1234044',    '1389312000:1245569',    '1389398400:1245569',    '1389484800:1263499',    '1389571200:1263499',    '1389657600:1266231',    '1389744000:1266231',    '1389830400:1241161',    '1389916800:1238075',    '1390003200:1238075',    '1390089600:1243219',    '1390176000:1243219',    '1390262400:1249434',    '1390348800:1265681',    '1390435200:1265681',    '1390521600:1289262',    '1390608000:1297135',    '1390694400:1310086',    '1390780800:1310086',    '1390867200:1360268',    '1390953600:1360268',    '1391040000:1424633',    '1391126400:1424633',    '1391212800:1457721',    '1391299200:1458834',    '1391385600:1455653',    '1391472000:1455653',    '1391558400:1438083',    '1391644800:1438083',    '1391731200:1441094',    '1391817600:1468839',    '1391904000:1468839',    '1391990400:1498936',    '1392076800:1537780',    '1392163200:1537780',    '1392249600:1538662',    '1392336000:1538662',    '1392422400:1531680',    '1392508800:1531680',    '1392595200:1553087',    '1392681600:1553087',    '1392768000:1544521',    '1392854400:1544521',    '1392940800:1504151',    '1393027200:1504151',    '1393113600:1473313',    '1393200000:1463413',    '1393286400:1463413',    '1393372800:1509365',    '1393459200:1554190',    '1393545600:1554190',    '1393632000:1621215',    '1393718400:1621215',    '1393804800:1677177',    '1393891200:1677177',    '1393977600:1699943',    '1394064000:1699943',    '1394150400:1721662',    '1394236800:1721662',    '1394323200:1753429',    '1394409600:1747197',    '1394496000:1747197',    '1394582400:1726857',    '1394668800:1726857',    '1394755200:1713113',    '1394841600:1679165',    '1394928000:1679165',    '1395014400:1626282',    '1395100800:1626282',    '1395187200:1573659',    '1395273600:1573659',    '1395360000:1547462',    '1395446400:1547462',    '1395532800:1510511',    '1395619200:1481458',    '1395705600:1481458',    '1395792000:1460328',    '1395878400:1460328',    '1395964800:1421737',    '1396051200:1421737',    '1396137600:1391394',    '1396224000:1351843',    '1396310400:1351843',    '1396396800:1315789',    '1396483200:1315789',    '1396569600:1287641',    '1396656000:1287641',    '1396742400:1266663',    '1396828800:1261924',    '1396915200:1261924',    '1397001600:1266474',    '1397088000:1247758',    '1397174400:1247758',    '1397260800:1226681',    '1397347200:1226681',    '1397433600:1202292',    '1397520000:1202292',    '1397606400:1175753',    '1397692800:1147656',    '1397779200:1116792',    '1397865600:1116792',    '1397952000:1078879',    '1398038400:1078879',    '1398124800:1046768',    '1398211200:1026068',    '1398297600:1002496',    '1398384000:1002496',    '1398470400:989717',    '1398556800:991219',    '1398643200:991219',    '1398729600:989950',    '1398816000:989950',    '1398902400:983813',    '1398988800:968013',    '1399075200:972313',    '1399161600:972313',    '1399248000:971545',    '1399334400:971545',    '1399420800:969615',    '1399507200:971266',    '1399593600:971266',    '1399680000:970199',    '1399766400:968418',    '1399852800:968082',    '1399939200:967746',    '1400025600:969702',    '1400112000:969702',    '1400198400:972787',    '1400284800:972787',    '1400371200:980215',    '1400457600:980215',    '1400544000:975751',    '1400630400:975751',    '1400716800:983580',    '1400803200:983580',    '1400889600:990225',    '1400976000:991882',    '1401062400:991882',    '1401148800:1005978',    '1401235200:1005978',    '1401321600:1037836',    '1401408000:1037836',    '1401494400:1066234',    '1401580800:1066234',    '1401667200:1080458',    '1401753600:1076089',    '1401840000:1076089',    '1401926400:1081655',    '1402012800:1102720',    '1402099200:1102720',    '1402185600:1117179',    '1402272000:1117179',    '1402358400:1137542',    '1402444800:1135968',    '1402531200:1135968',    '1402617600:1147684',    '1402704000:1172598',    '1402790400:1180601',    '1402876800:1180601',    '1402963200:1176562',    '1403049600:1169800',    '1403136000:1169800',    '1403222400:1171096',    '1403308800:1171096',    '1403395200:1184006',    '1403481600:1187081',    '1403568000:1187081',    '1403654400:1183003',    '1403740800:1186097',    '1403827200:1185792',    '1403913600:1185792',    '1404000000:1189608',    '1404086400:1203701',    '1404172800:1203701',    '1404259200:1204673',    '1404345600:1204673',    '1404432000:1206166',    '1404518400:1201450',    '1404604800:1201450',    '1404691200:1196445',    '1404777600:1194687',    '1404864000:1194687',    '1404950400:1179879',    '1405036800:1179879',    '1405123200:1163813',    '1405209600:1148169',    '1405296000:1115751',    '1405382400:1115751',    '1405468800:1087295',    '1405555200:1084863',    '1405641600:1079733',    '1405728000:1107066',    '1405814400:1107066',    '1405900800:1156127',    '1405987200:1191573',    '1406073600:1224137',    '1406160000:1250767',    '1406246400:1250767',    '1406332800:1278931',    '1406419200:1291951',    '1406505600:1290696',    '1406592000:1290696',    '1406678400:1292404',    '1406764800:1294930',    '1406851200:1296655',    '1406937600:1303091',    '1407024000:1303535',    '1407110400:1308491',    '1407196800:1311023',    '1407283200:1334474',    '1407369600:1362314',    '1407456000:1396938',    '1407542400:1437972',    '1407628800:1486005',    '1407715200:1486005',    '1407801600:1524198',    '1407888000:1507844',    '1407974400:1455260',    '1408060800:1455260',    '1408147200:1389864',    '1408233600:1331965',    '1408320000:1284403',    '1408406400:1251662',    '1408492800:1239177',    '1408579200:1247188',    '1408665600:1249015',    '1408752000:1228522',    '1408838400:1219441',    '1408924800:1183101',    '1409011200:1150841',    '1409097600:1109941',    '1409184000:1074024',    '1409270400:1050266',    '1409356800:1020599',    '1409443200:1020599',    '1409529600:1015346',    '1409616000:1000924',    '1409702400:977358',    '1409788800:948779',    '1409875200:926519',    '1409961600:925128',    '1410048000:918038',    '1410134400:907177',    '1410220800:903812',    '1410307200:898676',    '1410393600:890128',    '1410480000:876733',    '1410566400:846530',    '1410652800:832683',    '1410739200:823743',    '1410825600:819961',    '1410912000:821320',    '1410998400:821320',    '1411084800:829258',    '1411171200:835044',    '1411257600:835963',    '1411344000:845024',    '1411430400:864136',    '1411516800:895397',    '1411603200:916253',    '1411689600:916908',    '1411776000:916908',    '1411862400:923404',    '1411948800:918907',    '1412035200:918907',    '1412121600:909971',    '1412208000:897193',    '1412294400:883473',    '1412380800:868906',    '1412467200:858793',    '1412553600:839377',    '1412640000:823831',    '1412726400:813116',    '1412812800:799710',    '1412899200:793507',    '1412985600:784769',    '1413072000:775615',    '1413158400:764274',    '1413244800:759865',    '1413331200:759851',    '1413417600:751218',    '1413504000:751218',    '1413590400:747663',    '1413676800:743719',    '1413763200:746050',    '1413849600:749360',    '1413936000:749461',    '1414022400:748549',    '1414108800:752320',    '1414195200:749855',    '1414281600:747141',    '1414368000:744035',    '1414454400:737899',    '1414540800:729064',    '1414627200:724298',    '1414713600:724298',    '1414800000:711146',    '1414886400:712245',    '1414972800:710053',    '1415059200:720189',    '1415145600:735821',    '1415232000:754299',    '1415318400:779397',    '1415404800:787436',    '1415491200:802625',    '1415577600:818660',    '1415664000:818660',    '1415750400:840118',    '1415836800:854407',    '1415923200:870842',    '1416009600:882597',    '1416096000:890559',    '1416182400:891362',    '1416268800:895515',    '1416355200:903727',    '1416441600:910711',    '1416528000:906083',    '1416614400:894375',    '1416700800:865003',    '1416787200:839363',    '1416873600:815907',    '1416960000:788591',    '1417046400:766284',    '1417132800:742248',    '1417219200:722838',    '1417305600:704847',    '1417392000:690579',    '1417478400:678448',    '1417564800:663812',    '1417651200:663812',    '1417737600:650224',    '1417824000:642674',    '1417910400:636243',    '1417996800:623799',    '1418083200:618038',    '1418169600:617957',    '1418256000:615590',    '1418342400:618701',    '1418428800:625786',    '1418515200:634067',    '1418601600:636533',    '1418688000:638982',    '1418774400:646255',    '1418860800:664358',    '1418947200:683915',    '1419033600:705870',    '1419120000:723851',    '1419206400:744592',    '1419292800:771681',    '1419379200:797410',    '1419465600:805282',    '1419552000:812770',    '1419638400:822986',    '1419724800:827766',    '1419811200:836421',    '1419897600:839509',    '1419984000:829146',    '1420070400:816963',    '1420156800:797103',    '1420243200:784512',    '1420329600:792061',    '1420416000:791393',    '1420502400:763096',    '1420588800:735841',    '1420675200:713700',    '1420761600:688846',    '1420848000:663711',    '1420934400:647227',    '1421020800:637799',    '1421107200:627489',    '1421193600:610906',    '1421280000:607229',    '1421366400:601157',    '1421452800:594190',    '1421539200:574365',    '1421625600:561711',    '1421712000:542992',    '1421798400:526243',    '1421884800:512007',    '1421971200:499108',    '1422057600:493965',    '1422144000:491906',    '1422230400:490036',    '1422316800:486672',    '1422403200:486857',    '1422489600:488192',    '1422576000:488697',    '1422662400:494981',    '1422748800:506667',    '1422835200:512748',    '1422921600:516818',    '1423008000:523830',    '1423094400:532242',    '1423180800:541516',    '1423267200:555979',    '1423353600:568366',    '1423440000:580021',    '1423526400:593524',    '1423612800:606340',    '1423699200:618760',    '1423785600:627867',    '1423872000:641472',    '1423958400:649707',    '1424044800:654229',    '1424131200:656892',    '1424217600:660364',    '1424304000:661037',    '1424390400:650441',    '1424476800:635791',    '1424563200:633205',    '1424649600:629854',    '1424736000:637238',    '1424822400:651186',    '1424908800:662855',    '1424995200:665717',    '1425081600:673017',    '1425168000:684034',    '1425254400:695462',    '1425340800:695908',    '1425427200:706333',    '1425513600:714684',    '1425600000:718392',    '1425686400:727988',    '1425772800:742784',    '1425859200:733728',    '1425945600:714130',    '1426032000:715640',    '1426118400:710301',    '1426204800:695714',    '1426291200:679541',    '1426377600:679402',    '1426464000:682467',    '1426550400:676339',    '1426636800:681405',    '1426723200:672573',    '1426809600:671628',    '1426896000:670069',    '1426982400:669604',    '1427068800:668257',    '1427155200:677849',    '1427241600:678346',    '1427328000:675339',    '1427414400:670127',    '1427500800:669369',    '1427587200:662342',    '1427673600:664469',    '1427760000:664857',    '1427846400:673614',    '1427932800:673614',    '1428019200:678674',    '1428105600:689897',    '1428192000:700549',    '1428278400:717401',    '1428364800:741628',    '1428451200:759560',    '1428537600:777719',    '1428624000:778336',    '1428710400:801948',    '1428796800:813251',    '1428883200:833722',    '1428969600:845888',    '1429056000:842427',    '1429142400:833483',    '1429228800:828207',    '1429315200:818427',    '1429401600:823577',    '1429488000:813813',    '1429574400:808428',    '1429660800:803457',    '1429747200:800686',    '1429833600:792757',    '1429920000:803701',    '1430006400:809893',    '1430092800:808024',    '1430179200:814393',    '1430265600:808637',    '1430352000:803248',    '1430438400:803248',    '1430524800:799885',    '1430611200:809483',    '1430697600:815353',    '1430784000:806546',    '1430870400:808632',    '1430956800:817818',    '1431043200:811479',    '1431129600:810336',    '1431216000:809493',    '1431302400:814784',    '1431388800:827368',    '1431475200:828301',    '1431561600:828301',    '1431648000:842489',    '1431734400:862610',    '1431820800:868646',    '1431907200:874170',    '1431993600:860724',    '1432080000:865939',    '1432166400:876053',    '1432252800:890353',    '1432339200:900743',    '1432425600:914337',    '1432512000:936476',    '1432598400:945782',    '1432684800:930100',    '1432771200:947462',    '1432857600:947462',    '1432944000:946889',    '1433030400:972089',    '1433116800:987338',    '1433203200:995705',    '1433289600:970569',    '1433376000:959476',    '1433462400:949652',    '1433548800:929577',    '1433635200:924491',    '1433721600:926239',    '1433808000:930212',    '1433894400:908195',    '1433980800:906351',    '1434067200:916470',    '1434153600:930117',    '1434240000:919721',    '1434326400:917438',    '1434412800:911318',    '1434499200:903360',    '1434585600:914931',    '1434672000:919015',    '1434758400:903594',    '1434844800:898709',    '1434931200:903485',    '1435017600:899508',    '1435104000:890614',    '1435190400:871069',    '1435276800:851394',    '1435363200:848713',    '1435449600:847695',    '1435536000:832427',    '1435622400:835789',    '1435708800:860067',    '1435795200:857525',    '1435881600:833936',    '1435968000:831869',    '1436054400:831040',    '1436140800:810977',    '1436227200:815855',    '1436313600:828547',    '1436400000:842756',    '1436486400:853263',    '1436572800:861229',    '1436659200:866687',    '1436745600:883829',    '1436832000:880622',    '1436918400:875485',    '1437004800:863132',    '1437091200:861548',    '1437177600:854908',    '1437264000:844210',    '1437350400:838355',    '1437436800:824041',    '1437523200:799678',    '1437609600:794936',    '1437696000:785745',    '1437782400:786375',    '1437868800:790263',    '1437955200:808216',    '1438041600:819488',    '1438128000:822597',    '1438214400:832007',    '1438300800:841204',    '1438387200:845846',    '1438473600:843793',    '1438560000:836903',    '1438646400:824450',    '1438732800:824450',    '1438819200:801299',    '1438905600:778624',    '1438992000:768981',    '1439078400:752247',    '1439164800:742030',    '1439251200:733387',    '1439337600:721546',    '1439424000:724177',    '1439510400:720703',    '1439596800:716213',    '1439683200:721587',    '1439769600:730343',    '1439856000:741806',    '1439942400:739672',    '1440115200:766073',    '1440201600:771846',    '1440288000:769208',    '1440374400:769208',    '1440374400:770932',    '1440460800:764497',    '1440547200:761488',    '1440633600:756228',    '1440720000:751634',    '1440806400:759877',    '1440892800:761459',    '1440979200:755664',    '1441065600:749585',    '1441152000:753635',    '1441238400:748678',    '1441324800:729252',    '1441411200:716447',    '1441497600:705748',    '1441584000:724450',    '1441670400:714050',    '1441756800:714050',    '1441843200:701015',    '1441843200:686460',    '1441929600:673687',    '1442016000:661120',    '1442102400:649104',    '1442188800:645580',    '1442275200:634860',    '1442361600:627498',    '1442448000:626444',    '1442534400:616945',    '1442620800:619587',    '1442707200:620505',    '1442793600:618241',    '1442880000:618598',    '1442966400:605512',    '1443052800:613600',    '1443139200:608206',    '1443225600:598724',    '1443312000:592610',    '1443398400:598411',    '1443484800:611858',    '1443571200:621750',    '1443657600:633896',    '1443744000:656000',    '1443830400:670893',    '1443916800:670893',    '1444089600:721515',    '1444348800:780244',    '1444521600:791474',    '1444608000:791474',    '1444694400:817574',    '1444780800:804355',    '1444867200:802767',    '1444953600:815959',    '1445040000:842033',    '1445126400:838863',    '1445212800:838863',    '1445212800:830199',    '1445299200:820535',    '1445385600:841996',    '1445472000:865229',    '1445558400:886815',    '1445644800:904042',    '1445731200:907480',    '1445817600:918698',    '1445904000:946779',    '1445990400:963432',    '1446076800:980079',    '1446163200:987125',    '1446249600:997618',    '1446336000:1001817',    '1446422400:1001817',    '1446422400:1018966',    '1446508800:1035900',    '1446595200:1042559',    '1446681600:1042777',    '1446768000:1035634',    '1446854400:1016780',    '1446940800:998280',    '1447027200:998280',    '1447027200:975317',    '1447113600:962949',    '1447200000:940006',    '1447286400:919276',    '1447372800:919276',    '1447459200:893112',    '1447545600:878736',    '1447632000:851786',    '1447718400:830754',    '1447804800:813433',    '1447977600:778544',    '1448064000:765922',    '1448150400:750811',    '1448236800:750811',    '1448236800:735401',    '1448323200:735401',    '1448409600:733061',    '1448496000:724641',    '1448582400:709585',    '1448668800:709585',    '1448755200:687253',    '1448841600:676129',    '1448928000:653027',    '1449014400:635606',    '1449100800:615673',    '1449187200:604451',    '1449273600:601200',    '1449360000:602476',    '1449446400:602476',    '1449532800:595166',    '1449619200:613187',    '1449705600:634461',    '1449792000:635413',    '1449878400:645916',    '1449964800:658068',    '1450051200:665356',    '1450137600:666636',    '1450224000:675035',    '1450310400:677263',    '1450396800:687811',    '1450483200:697872',    '1450569600:697872',    '1450656000:725102',    '1450742400:732225',    '1450828800:723311',    '1450915200:711999',    '1451001600:704400',    '1451088000:710115',    '1451174400:697231',    '1451260800:693766',    '1451347200:690104',    '1451433600:696466',    '1451520000:698606',    '1451606400:701443',    '1451692800:706536',    '1451779200:721080',    '1451865600:724475',    '1451952000:719322',    '1452124800:717270',    '1452211200:717421',    '1452297600:720261',    '1452384000:731027',    '1452470400:738780',    '1452556800:737852',    '1452643200:743713',    '1452729600:732457',    '1452816000:723226',    '1452902400:731333',    '1452988800:733289',    '1453075200:737228',    '1453161600:739214',    '1453248000:737113',    '1453334400:737956',    '1453420800:739134',    '1453507200:740808',    '1453593600:744849',    '1453680000:734001',    '1453766400:708779',    '1453852800:681615',    '1453939200:663420',    '1454025600:641883',    '1454112000:615069',    '1454198400:598634',    '1454284800:598634',    '1454371200:574907',    '1454371200:553616',    '1454457600:532739',    '1454544000:510000',    '1454630400:490507',    '1454716800:476601',    '1454803200:468519',    '1454889600:467679',    '1454976000:451790',    '1455062400:443274',    '1455148800:443274',    '1455235200:434872',    '1455321600:425731',    '1455408000:413443',    '1455494400:413443',    '1455494400:404810',    '1455580800:402164',    '1455667200:389414',    '1455753600:392961',    '1455840000:392286',    '1455926400:401942',    '1456012800:413919',    '1456099200:413919',    '1456185600:425523',    '1456272000:445030',    '1456358400:445030',    '1456444800:437540',    '1456531200:430652',    '1456617600:437905',    '1456704000:441104',    '1456790400:460813',    '1456876800:483092',    '1456963200:505392',    '1457049600:528389',    '1457136000:552439',    '1457222400:569888',    '1457308800:590591',    '1457481600:609445',    '1457568000:629063',    '1457654400:625107',    '1457740800:638755',    '1457827200:645499',    '1457913600:656692',    '1458000000:654231',    '1458086400:663391',    '1458172800:677832',    '1458259200:679181',    '1458345600:688411',    '1458432000:692366',    '1458518400:701556',    '1458604800:694111',    '1458691200:706712',    '1458777600:719955',    '1458864000:732850',    '1458950400:760146',    '1459036800:768228',    '1459123200:790340',    '1459209600:786248',    '1459296000:797008',    '1459382400:806897',    '1459468800:828013',    '1459555200:836677',    '1459641600:847516',    '1459728000:859716',    '1459814400:878446',    '1459900800:906331',    '1459987200:935438',    '1460073600:935438',    '1460160000:973541',    '1460246400:1013261',    '1460332800:1044343',    '1460419200:1089813',    '1460505600:1117954',    '1460592000:1133783',    '1460678400:1133783',    '1460764800:1155775',    '1460851200:1171257',    '1460937600:1188802',    '1461024000:1213033',    '1461110400:1235006',    '1461196800:1259050',    '1461283200:1276831',    '1461369600:1269462',    '1461456000:1252346',    '1461542400:1252346',    '1461628800:1246963',    '1461715200:1235844',    '1461801600:1240900',    '1461888000:1236409',    '1461974400:1250229',    '1462060800:1272218',    '1462147200:1296052',    '1462233600:1324971',    '1462320000:1351322',    '1462406400:1377888',    '1462492800:1340597',    '1462579200:1288610',    '1462665600:1228292',    '1462752000:1173651',    '1462838400:1139913',    '1462924800:1110949',    '1463011200:1121451',    '1463097600:1099392',    '1463184000:1081614',    '1463270400:1091633',    '1463356800:1091633',    '1463443200:1109281',    '1463529600:1102790',    '1463616000:1113023',    '1463702400:1118012',    '1463788800:1126740',    '1463875200:1171489',    '1463961600:1171489',    '1464048000:1146497',    '1464134400:1138281',    '1464220800:1133798',    '1464393600:1123644',    '1464480000:1111620',    '1464566400:1107185',    '1464652800:1099071',    '1464739200:1093551',    '1464825600:1103787',    '1464912000:1150853',    '1464998400:1148461',    '1465084800:1174651',    '1465171200:1182636',    '1465257600:1196529',    '1465344000:1221393',    '1465430400:1227390',    '1465862400:1470813',    '1466035200:1570572',    '1466121600:1641210',    '1466208000:1702775',    '1466294400:1753102',    '1466380800:1788218',    '1466467200:1846661',    '1466553600:1865622',    '1466640000:1921469',    '1466726400:1932421',    '1466812800:1932421',    '1466899200:1904596',    '1466985600:1864694',    '1467072000:1858672',    '1467158400:1845164',    '1467244800:1840801',    '1467417600:1835612',    '1467504000:1837877',    '1467590400:1837877',    '1467676800:1745190',    '1467763200:1689025',    '1467849600:1628375',    '1467936000:1562661',    '1468022400:1518219',    '1468108800:1512112',    '1468195200:1503925',    '1468281600:1490861',    '1468627200:1465541',    '1468713600:1432989',    '1468800000:1430839',    '1468886400:1435986',    '1469318400:1378447',    '1469404800:1378447',    '1470009600:1289959',    '1470096000:1285433',    '1470182400:1287899',    '1470268800:1293755',    '1470355200:1281428',    '1470441600:1265994',    '1470528000:1265994',    '1470614400:1265994',    '1470700800:1259826',    '1470787200:1253275',    '1470873600:1234336',    '1470960000:1227741',    '1471046400:1228360',    '1471132800:1228360',    '1471219200:1228360',    '1471305600:1207261',    '1471478400:1237379',    '1471564800:1223436',    '1471651200:1204579',    '1471737600:1198821',    '1471824000:1198821',    '1471824000:1184367',    '1471910400:1184367',    '1471996800:1163527',    '1472083200:1136904',    '1472169600:1121446',    '1472256000:1097840',    '1472428800:1079992',    '1472601600:1054591',    '1472688000:1072273',    '1472774400:1072273',    '1472860800:1067584',    '1472947200:1062025',    '1473033600:1054384',    '1473120000:1048587',    '1473206400:1049927',    '1473292800:1042821',    '1473379200:1042821',    '1473465600:1038206',    '1473552000:1021971',    '1473638400:1014984',    '1473724800:1003081',    '1473811200:989938',    '1473897600:994007',    '1473984000:1002023',    '1474070400:1022546',    '1474156800:1030227',    '1474243200:1006163',    '1474329600:986563',    '1474761600:807596',    '1474848000:807596',    '1474848000:778791',    '1474934400:762323',    '1475020800:750133',    '1475107200:748737',    '1475280000:783249',    '1475366400:809808',    '1475452800:809808',    '1475539200:825939',    '1475625600:850331',    '1475712000:859582',    '1475798400:874102',    '1475971200:884741',    '1476057600:884741',    '1476144000:892542',    '1476144000:892542',    '1476230400:899485',    '1476316800:889728',    '1476403200:890620',    '1476489600:875941',    '1476662400:878375',    '1476748800:861408',    '1476835200:844218',    '1476921600:826996',    '1477008000:826996',    '1477094400:819723',    '1477180800:816306',    '1477267200:816306',    '1477353600:823774',    '1477440000:823221',    '1477526400:821489',    '1477612800:821489',    '1477699200:822990',    '1477785600:836435',    '1477872000:842916',    '1477958400:859527',    '1478044800:864660',    '1478131200:864660',    '1478217600:883597',    '1478304000:883597',    '1478390400:876525',    '1478476800:876525',    '1478563200:878643',    '1478649600:869126',    '1478736000:869126',    '1478908800:886861',    '1478995200:877967',    '1479081600:893867',    '1479427200:918582',    '1479513600:936972',    '1479600000:955138',    '1479686400:959440',    '1479772800:963064',    '1479945600:972142',    '1480032000:984352',    '1480118400:984352',    '1480204800:988542',    '1480291200:988542',    '1480377600:1002100',    '1480464000:1007685',    '1480550400:1006638',    '1480723200:1055673',    '1480809600:1095853',    '1480896000:1076257',    '1480982400:1050159',    '1481068800:1048105',    '1481155200:1049806',    '1481241600:1048166',    '1481328000:1050628',    '1481414400:1050628',    '1481500800:1052618',    '1481587200:1046737',    '1481673600:1043485',    '1481760000:1028192',    '1481846400:1023398',    '1481932800:1020115',    '1482019200:1001852',    '1482105600:973015',    '1482192000:946547',    '1482278400:914135',    '1482364800:890038',    '1482451200:863608',    '1482537600:844013',    '1482624000:830516',    '1482796800:840801',    '1482883200:849479',    '1482969600:845786',    '1483056000:869884',    '1483142400:869884',    '1483228800:885270',    '1483315200:889436',    '1483401600:889436',    '1483488000:893554',    '1483574400:902785',    '1483660800:899479',    '1483747200:891998',    '1483833600:895009',    '1483920000:896226',    '1484006400:899509',    '1484092800:903500',    '1484179200:933428',    '1484265600:928131',    '1484352000:929212',    '1484438400:934543',    '1484524800:922320',    '1484611200:907659',    '1484697600:903423',    '1484784000:903547',    '1484870400:908738',    '1484956800:905417',    '1485043200:903466',    '1485129600:919231',    '1485216000:923459',    '1485302400:936632',    '1485388800:942572',    '1485475200:949066',    '1485561600:953510',    '1485648000:972165',    '1485734400:972165',    '1485820800:1010056',    '1485907200:1003367',    '1486080000:1027278',    '1486166400:1049354',    '1486252800:1082419',    '1486425600:1144558',    '1486598400:1147959',    '1486684800:1149978',    '1486857600:1137726',    '1486944000:1132576',    '1487030400:1119936',    '1487203200:1069231',    '1487289600:1046210',    '1487376000:1006504',    '1487462400:978021',    '1487548800:949154',    '1487635200:973261',    '1487721600:1014443',    '1487894400:1024464',    '1487980800:1032501',    '1488153600:1065410',    '1488240000:1101240',    '1488326400:1124363',    '1488499200:1119596',    '1488585600:1109137',    '1488758400:1095335',    '1488931200:1106118',    '1489017600:1104617',    '1489190400:1109544',    '1489363200:1118691',    '1489449600:1127409',    '1489622400:1141290',    '1489795200:1134584',    '1489968000:1171410',    '1490140800:1173308',    '1490313600:1173745',    '1490400000:1182443',    '1490572800:1186752',    '1490659200:1168063',    '1490745600:1137798',    '1490918400:1102411',    '1491091200:1063475',    '1491264000:1071005',    '1491350400:1064128',    '1491436800:1074588',    '1491609600:1081705',    '1491696000:1084411',    '1491782400:1118284',    '1491868800:1102039',    '1492041600:1127345',    '1492214400:1177240',    '1492387200:1201745',    '1492473600:1216895',    '1492473600:1216895',    '1492646400:1197785',    '1492819200:1199163',    '1492992000:1224018',    '1493078400:1257568',    '1493251200:1229867',    '1493424000:1220796',    '1493596800:1221324',    '1493769600:1249673',    '1493856000:1277211',    '1494028800:1241922',    '1494201600:1213203',    '1494374400:1199784',    '1494374400:1199784',    '1494460800:1192184',    '1494547200:1192184',    '1494633600:1199243',    '1494806400:1186529',    '1494892800:1176448',    '1495065600:1154028',    '1495152000:1114961',    '1495238400:1085786',    '1495324800:1059634',    '1495411200:1055936',    '1495584000:1065086',    '1495670400:1081467',    '1495843200:1115921',    '1495929600:1116247',    '1496016000:1105713',    '1496188800:1097213',    '1496275200:1109277',    '1496448000:1090431',    '1496534400:1093027',    '1496620800:1097367',    '1496793600:1127008',    '1496880000:1124602',    '1497052800:1185970',    '1497139200:1223084',    '1497225600:1216055',    '1497312000:1243674',    '1497484800:1238361',    '1497657600:1164072',    '1497830400:1126512',    '1497916800:1115025',    '1498003200:1080735',    '1498089600:1039515',    '1498262400:1011113',    '1498348800:1014899',    '1498521600:998991',    '1498694400:1005784',    '1498867200:1003599',    '1498953600:1004186',    '1499040000:1009115',    '1499126400:1019982',    '1499299200:1059467',    '1499472000:1101339',    '1499644800:1117924',    '1499817600:1132294',    '1499990400:1154875',    '1500076800:1161480',    '1500249600:1147479',    '1500422400:1144422',    '1500595200:1217092',    '1500768000:1294129',    '1500940800:1341076',    '1501027200:1345081',    '1501200000:1350745',    '1501372800:1367940',    '1501459200:1365840',    '1501632000:1384216',    '1501804800:1375495',    '1501891200:1376421',    '1502064000:1363657',    '1502236800:1370362',    '1502409600:1378793',    '1502496000:1380679',    '1502668800:1378474',    '1502755200:1370353',    '1502928000:1332226',    '1503100800:1337686',    '1503187200:1327923',    '1503360000:1348554',    '1503446400:1356377',    '1503619200:1387541',    '1503792000:1460001',    '1503878400:1463501',    '1504051200:1451156',    '1504224000:1439756',    '1504396800:1428988',    '1504396800:1428988',    '1504483200:1433003',    '1504569600:1421773',    '1504742400:1429331',    '1504915200:1387128',    '1505088000:1354686',    '1505174400:1375317',    '1505347200:1342315',    '1505520000:1293160',    '1505692800:1240146',    '1506211200:1271631',    '1506384000:1286736',    '1506470400:1294013',    '1506643200:1286109',    '1506729600:1284206',    '1506816000:1275020',    '1506988800:1211540',    '1507161600:1187500',    '1507248000:1178999',    '1507420800:1243971',    '1507593600:1261692',    '1507766400:1246401',    '1507939200:1254201',    '1508025600:1271157',    '1508198400:1285125',    '1508284800:1278851',    '1508457600:1291723',    '1508544000:1288519',    '1508716800:1279834',    '1508889600:1254966',    '1508976000:1250405',    '1509062400:1248601',    '1509235200:1228511',    '1509321600:1228522',    '1509494400:1208755',    '1509667200:1212316',    '1509840000:1227365',    '1509926400:1206765',    '1510099200:1193741',    '1510272000:1170373',    '1510444800:1146383',    '1510531200:1126755',    '1510704000:1094231',    '1510876800:1056969',    '1511049600:1044175',    '1511136000:1033365',    '1511308800:1018253',    '1511395200:1011702',    '1511568000:997408',    '1511654400:982936',    '1511740800:980846',    '1511913600:974626',    '1512000000:977186',    '1512172800:968703',    '1512259200:964407',    '1512345600:961378',    '1512518400:963965',    '1512691200:974428',    '1512864000:1012969',    '1513036800:1025246',    '1513209600:1032595',    '1513382400:1046682',    '1513468800:1057204',    '1513641600:1072759',    '1513814400:1078833',    '1513987200:1108410',    '1514073600:1134578',    '1514246400:1166970',    '1514419200:1202105',    '1514505600:1236451',    '1514678400:1268387',    '1514851200:1293371',    '1515024000:1335511',    '1515196800:1347566',    '1515283200:1347147',    '1515369600:1358053',    '1515456000:1358906',    '1515542400:1358906',    '1515628800:1349972',    '1515715200:1333806',    '1515801600:1342287',    '1515888000:1351004',    '1515974400:1345021',    '1516060800:1351222',    '1516147200:1353073',    '1516233600:1370723',    '1516320000:1370723',    '1516406400:1377592',    '1516579200:1394113',    '1516665600:1404734',    '1516752000:1385984',    '1516838400:1395349',    '1516924800:1395349',    '1517011200:1387663',    '1517097600:1390765',    '1517184000:1393208',    '1517270400:1407798',    '1517356800:1389124',    '1517443200:1385698',    '1517529600:1396544',    '1517616000:1390188',    '1517702400:1386437',    '1517788800:1381814',    '1517875200:1384558',    '1517961600:1395405',    '1518048000:1394518',    '1518134400:1404891',    '1518220800:1399912',    '1518307200:1403170',    '1518393600:1397675',    '1518480000:1397675',    '1518566400:1399267',    '1518652800:1386085',    '1518739200:1405254',    '1518825600:1412869',    '1518912000:1379744',    '1518998400:1390129',    '1519084800:1378079',    '1519171200:1378079',    '1519257600:1373712',    '1519344000:1344790',    '1519430400:1344790',    '1519516800:1327195',    '1519603200:1321446',    '1519689600:1325996',    '1519776000:1331904',    '1519862400:1337677',    '1519948800:1350357',    '1520035200:1359669',    '1520121600:1368497',    '1520208000:1370867',    '1520294400:1381398',    '1520380800:1380053',    '1520467200:1383522',    '1520553600:1389509',    '1520640000:1403688',    '1520726400:1406610',    '1520812800:1407145',    '1520899200:1408779',    '1520985600:1420885',    '1521072000:1420885',    '1521158400:1445415',    '1521244800:1464047',    '1521331200:1462723',    '1521417600:1483462',    '1521504000:1494945',    '1521590400:1522936',    '1521676800:1543522',    '1522022400:1585811',    '1522108800:1579483',    '1522195200:1567481',    '1522281600:1567481',    '1522368000:1558623',    '1522454400:1568462',    '1522540800:1570974',    '1522627200:1570974',    '1522713600:1591681',    '1522800000:1588778',    '1522886400:1551637',    '1522972800:1547685',    '1523059200:1547685',    '1523491200:1554911',    '1523577600:1535268',    '1523750400:1492354',    '1523836800:1476321',    '1523923200:1455292',    '1524009600:1458483',    '1524096000:1458091',    '1524182400:1461399',    '1524268800:1461399',    '1524355200:1471088',    '1524441600:1457085',    '1524528000:1458199',    '1524614400:1439227',    '1524700800:1439227',    '1524787200:1422061',    '1524873600:1381037',    '1524960000:1342884',    '1525046400:1312269',    '1525132800:1284870',    '1525219200:1274032',    '1525305600:1271173',    '1525392000:1259240',    '1525478400:1259240',    '1525564800:1229229',    '1525651200:1215406',    '1525737600:1215406',    '1525824000:1195377',    '1525910400:1195377',    '1525996800:1175832',    '1525996800:1175832',    '1526083200:1154657',    '1526169600:1156776',    '1526256000:1171387',    '1526342400:1171387',    '1526428800:1159230',    '1526515200:1159230',    '1526601600:1167306' }