Module:Exchange/Demon slayer gloves/Data

return { '1359331200:25000',   '1359417600:26056',    '1359504000:27240',    '1359590400:28471',    '1359676800:29779',    '1359763200:31129',    '1359849600:32502',    '1359936000:33950',    '1360022400:33950',    '1360108800:35493',    '1360195200:35493',    '1360281600:37060',    '1360368000:37060',    '1360454400:38788',    '1360540800:38788',    '1360627200:38788',    '1360713600:40554',    '1360800000:40554',    '1360886400:40554',    '1360972800:42397',    '1361059200:42397',    '1361145600:42397',    '1361232000:42397',    '1361318400:44219',    '1361404800:44219',    '1361491200:44219',    '1361577600:44219',    '1361664000:46155',    '1361750400:46155',    '1361836800:46155',    '1361923200:46155',    '1362009600:48141',    '1362096000:48141',    '1362182400:48141',    '1362268800:48141',    '1362355200:50279',    '1362441600:50279',    '1362528000:50279',    '1362614400:50279',    '1362700800:52430',    '1362787200:52430',    '1362873600:52430',    '1362960000:52430',    '1363046400:52430',    '1363132800:54663',    '1363219200:54663',    '1363305600:54663',    '1363392000:54663',    '1363478400:54663',    '1363564800:57021',    '1363651200:57021',    '1363737600:57021',    '1363824000:57021',    '1363910400:57021',    '1363996800:59510',    '1364083200:59510',    '1364169600:59510',    '1364256000:59510',    '1364342400:59510',    '1364428800:62078',    '1364515200:62078',    '1364601600:62078',    '1364688000:62078',    '1364774400:62078',    '1364860800:64744',    '1364947200:65144',    '1365033600:65544',    '1365120000:65944',    '1365206400:66345',    '1365292800:66745',    '1365379200:67145',    '1365465600:67545',    '1365552000:67545',    '1365638400:67545',    '1365724800:67545',    '1365811200:70434',    '1365897600:70434',    '1365984000:70434',    '1366070400:70434',    '1366156800:70434',    '1366243200:70434',    '1366329600:73479',    '1366416000:73479',    '1366502400:73479',    '1366588800:73479',    '1366675200:73479',    '1366761600:73479',    '1366848000:76671',    '1366934400:76671',    '1367020800:76671',    '1367107200:76671',    '1367193600:76671',    '1367280000:76671',    '1367366400:76671',    '1367452800:79973',    '1367539200:79973',    '1367625600:79973',    '1367712000:79973',    '1367798400:79973',    '1367884800:79973',    '1367971200:83440',    '1368057600:83440',    '1368144000:83440',    '1368230400:83440',    '1368316800:83440',    '1368403200:83440',    '1368489600:87059',    '1368576000:87059',    '1368662400:87059',    '1368748800:87059',    '1368835200:87059',    '1368921600:90926',    '1369008000:90926',    '1369094400:90926',    '1369180800:90926',    '1369267200:90926',    '1369353600:90926',    '1369440000:90926',    '1369526400:94923',    '1369612800:94923',    '1369699200:94923',    '1369785600:94923',    '1369872000:94923',    '1369958400:94923',    '1370044800:98905',    '1370131200:98905',    '1370217600:98905',    '1370304000:98905',    '1370390400:98905',    '1370476800:103155',    '1370563200:103155',    '1370649600:103155',    '1370736000:103155',    '1370822400:103155',    '1370908800:107522',    '1370995200:107522',    '1371081600:107522',    '1371168000:107522',    '1371254400:107522',    '1371340800:107522',    '1371427200:112174',    '1371513600:112174',    '1371600000:112174',    '1371686400:112174',    '1371772800:112174',    '1371859200:112174',    '1371945600:116974',    '1372032000:116974',    '1372118400:116974',    '1372204800:116974',    '1372291200:116974',    '1372377600:116974',    '1372464000:122013',    '1372550400:122013',    '1372636800:122013',    '1372723200:122013',    '1372809600:122013',    '1372896000:122013',    '1372982400:127404',    '1373068800:127404',    '1373155200:127404',    '1373241600:127404',    '1373328000:127404',    '1373414400:127404',    '1373500800:132819',    '1373587200:132819',    '1373673600:132819',    '1373760000:132819',    '1373846400:132819',    '1373932800:132819',    '1374019200:133801',    '1374105600:134783',    '1374192000:135765',    '1374278400:136746',    '1374364800:137728',    '1374451200:138710',    '1374537600:138710',    '1374624000:138710',    '1374710400:138710',    '1374796800:145005',    '1374883200:145005',    '1374969600:145005',    '1375056000:145005',    '1375142400:145005',    '1375228800:145005',    '1375315200:145005',    '1375401600:145005',    '1375488000:145005',    '1375574400:151288',    '1375660800:151288',    '1375747200:151288',    '1375833600:151288',    '1375920000:151288',    '1376006400:151288',    '1376092800:151288',    '1376179200:151288',    '1376265600:151288',    '1376352000:151288',    '1376438400:151288',    '1376524800:157886',    '1376611200:157886',    '1376697600:157886',    '1376784000:157886',    '1376870400:157886',    '1376956800:157886',    '1377043200:157886',    '1377129600:157886',    '1377216000:157886',    '1377302400:157886',    '1377388800:157886',    '1377475200:157886',    '1377561600:157886',    '1377648000:157886',    '1377734400:164596',    '1377820800:164596',    '1377907200:164596',    '1377993600:164596',    '1378080000:164596',    '1378166400:164596',    '1378252800:164596',    '1378339200:164596',    '1378425600:164596',    '1378512000:164596',    '1378598400:164596',    '1378684800:164596',    '1378771200:164596',    '1378857600:164596',    '1378944000:164596',    '1379030400:171268',    '1379116800:171268',    '1379203200:171268',    '1379289600:171268',    '1379376000:171268',    '1379462400:171268',    '1379548800:171268',    '1379635200:171268',    '1379721600:171268',    '1379808000:171268',    '1379894400:171268',    '1379980800:171268',    '1380067200:171268',    '1380153600:171268',    '1380240000:171268',    '1380326400:171268',    '1380412800:178793',    '1380499200:178793',    '1380585600:178793',    '1380672000:178793',    '1380758400:178793',    '1380844800:178793',    '1380931200:178793',    '1381017600:178793',    '1381104000:178793',    '1381190400:179764',    '1381276800:180736',    '1381363200:181707',    '1381449600:182679',    '1381536000:183650',    '1381622400:184621',    '1381708800:185593',    '1381795200:186564',    '1381881600:186564',    '1381968000:186564',    '1382054400:186564',    '1382140800:186564',    '1382227200:186564',    '1382313600:186564',    '1382400000:186564',    '1382486400:186564',    '1382572800:194646',    '1382659200:194646',    '1382745600:194646',    '1382832000:194646',    '1382918400:194646',    '1383004800:194646',    '1383091200:194646',    '1383177600:194646',    '1383264000:194646',    '1383350400:194646',    '1383436800:194646',    '1383523200:194646',    '1383609600:194646',    '1383696000:194646',    '1383782400:194646',    '1383868800:203049',    '1383955200:203049',    '1384041600:203049',    '1384128000:203049',    '1384214400:203049',    '1384300800:203049',    '1384387200:203049',    '1384473600:203049',    '1384560000:203049',    '1384646400:203049',    '1384732800:203049',    '1384819200:203049',    '1384905600:203049',    '1384992000:203049',    '1385078400:211617',    '1385164800:211617',    '1385251200:211617',    '1385337600:211617',    '1385424000:211617',    '1385510400:211617',    '1385596800:211617',    '1385683200:211617',    '1385769600:211617',    '1385856000:211617',    '1385942400:211617',    '1386028800:211617',    '1386115200:220239',    '1386201600:220239',    '1386288000:220239',    '1386374400:220239',    '1386460800:220239',    '1386547200:831251',    '1386633600:831251',    '1386720000:831251',    '1386806400:831251',    '1386892800:831251',    '1386979200:831251',    '1387065600:831251',    '1387152000:831251',    '1387238400:831251',    '1387324800:831251',    '1387411200:831251',    '1387497600:831251',    '1387584000:831251',    '1387670400:831251',    '1387756800:831251',    '1387843200:831251',    '1387929600:831251',    '1388016000:831251',    '1388102400:831251',    '1388188800:865097',    '1388275200:865097',    '1388361600:865097',    '1388448000:865097',    '1388534400:865097',    '1388620800:865097',    '1388707200:865097',    '1388793600:865097',    '1388880000:865097',    '1388966400:865097',    '1389052800:865097',    '1389139200:865097',    '1389225600:865097',    '1389312000:865097',    '1389398400:865097',    '1389484800:865097',    '1389571200:865097',    '1389657600:865097',    '1389744000:865097',    '1389830400:865097',    '1389916800:865097',    '1390003200:901445',    '1390089600:901445',    '1390176000:901445',    '1390262400:901445',    '1390348800:901445',    '1390435200:901445',    '1390521600:901445',    '1390608000:901445',    '1390694400:901445',    '1390780800:901445',    '1390867200:901445',    '1390953600:901445',    '1391040000:901445',    '1391126400:901445',    '1391212800:901445',    '1391299200:901445',    '1391385600:939850',    '1391472000:939850',    '1391558400:939850',    '1391644800:939850',    '1391731200:939850',    '1391817600:939850',    '1391904000:939850',    '1391990400:939850',    '1392076800:939850',    '1392163200:939850',    '1392249600:939850',    '1392336000:939850',    '1392422400:939850',    '1392508800:939850',    '1392595200:939850',    '1392681600:939850',    '1392768000:939850',    '1392854400:939850',    '1392940800:939850',    '1393027200:979005',    '1393113600:979005',    '1393200000:979005',    '1393286400:979005',    '1393372800:979005',    '1393459200:979005',    '1393545600:979005',    '1393632000:979005',    '1393718400:979005',    '1393804800:979005',    '1393891200:979005',    '1393977600:979005',    '1394064000:979005',    '1394150400:979005',    '1394236800:1021898',    '1394323200:1021898',    '1394409600:1021898',    '1394496000:1021898',    '1394582400:1021898',    '1394668800:1021898',    '1394755200:1021898',    '1394841600:1021898',    '1394928000:1021898',    '1395014400:1021898',    '1395100800:1021898',    '1395187200:1021898',    '1395273600:1021898',    '1395360000:1021898',    '1395446400:1021898',    '1395532800:1021898',    '1395619200:1021898',    '1395705600:1021898',    '1395792000:1063235',    '1395878400:1063235',    '1395964800:1063235',    '1396051200:1063235',    '1396137600:1063235',    '1396224000:1063235',    '1396310400:1063235',    '1396396800:1063235',    '1396483200:1063235',    '1396569600:1063235',    '1396656000:1063235',    '1396742400:1063235',    '1396828800:1063235',    '1396915200:1063235',    '1397001600:1063235',    '1397088000:1063235',    '1397174400:1063235',    '1397260800:1063235',    '1397347200:1063235',    '1397433600:1063235',    '1397520000:1063235',    '1397606400:1107881',    '1397692800:1107881',    '1397779200:1107881',    '1397865600:1107881',    '1397952000:1107881',    '1398038400:1107881',    '1398124800:1107881',    '1398211200:1107881',    '1398297600:1107881',    '1398384000:1107881',    '1398470400:1107881',    '1398556800:1107881',    '1398643200:1107881',    '1398729600:1107881',    '1398816000:1107881',    '1398902400:1107881',    '1398988800:1107881',    '1399075200:1107881',    '1399161600:1107881',    '1399248000:1107881',    '1399334400:1107881',    '1399420800:1149094',    '1399507200:1149094',    '1399593600:1149094',    '1399680000:1149094',    '1399766400:1149094',    '1399852800:1149094',    '1399939200:1149094',    '1400025600:1149094',    '1400112000:1149094',    '1400198400:1149094',    '1400284800:1149094',    '1400371200:1149094',    '1400457600:1149094',    '1400544000:1149094',    '1400630400:1149094',    '1400716800:1149094',    '1400803200:1149094',    '1400889600:1149094',    '1400976000:1149094',    '1401062400:1149094',    '1401148800:1181610',    '1401235200:1181610',    '1401321600:1122529',    '1401408000:1122529',    '1401494400:1066402',    '1401580800:1017056',    '1401667200:445878',    '1401753600:445878',    '1401840000:423584',    '1401926400:423584',    '1402012800:423584',    '1402099200:402404',    '1402185600:402404',    '1402272000:384162',    '1402358400:384162',    '1402444800:384162',    '1402531200:364986',    '1402617600:364986',    '1402704000:364986',    '1402790400:346808',    '1402876800:346808',    '1402963200:346808',    '1403049600:329467',    '1403136000:329467',    '1403222400:329467',    '1403308800:314342',    '1403395200:314342',    '1403481600:300086',    '1403568000:300086',    '1403654400:300086',    '1403740800:286611',    '1403827200:286611',    '1403913600:273574',    '1404000000:273574',    '1404086400:260903',    '1404172800:260903',    '1404259200:260903',    '1404345600:247857',    '1404432000:247857',    '1404518400:247857',    '1404604800:236334',    '1404691200:236334',    '1404777600:236334',    '1404864000:224963',    '1404950400:224963',    '1405036800:224963',    '1405123200:214573',    '1405209600:214573',    '1405296000:214573',    '1405382400:204070',    '1405468800:204070',    '1405555200:194633',    '1405641600:194633',    '1405728000:188404',    '1405814400:188404',    '1405900800:188404',    '1405987200:181175',    '1406073600:181175',    '1406160000:176347',    '1406246400:176347',    '1406332800:176347',    '1406419200:168858',    '1406505600:168858',    '1406592000:168858',    '1406678400:162040',    '1406764800:162040',    '1406851200:162040',    '1406937600:153938',    '1407024000:153938',    '1407110400:147006',    '1407196800:147006',    '1407283200:147006',    '1407369600:140201',    '1407456000:140201',    '1407542400:135880',    '1407628800:135880',    '1407715200:135880',    '1407801600:131054',    '1407888000:131054',    '1407974400:127728',    '1408060800:127728',    '1408147200:127728',    '1408233600:123596',    '1408320000:123596',    '1408406400:119253',    '1408492800:119253',    '1408579200:119253',    '1408665600:115412',    '1408752000:115412',    '1408838400:115412',    '1408924800:109817',    '1409011200:109817',    '1409097600:109817',    '1409184000:104622',    '1409270400:104622',    '1409356800:104622',    '1409443200:99804',    '1409529600:99804',    '1409616000:95255',    '1409702400:95255',    '1409788800:95255',    '1409875200:90749',    '1409961600:90749',    '1410048000:90749',    '1410134400:86658',    '1410220800:86658',    '1410307200:86658',    '1410393600:83823',    '1410480000:83823',    '1410566400:83823',    '1410652800:81434',    '1410739200:81434',    '1410825600:81434',    '1410912000:79547',    '1410998400:79547',    '1411084800:79547',    '1411171200:79547',    '1411257600:79387',    '1411344000:79387',    '1411430400:79387',    '1411516800:79387',    '1411603200:77364',    '1411689600:77364',    '1411776000:77364',    '1411862400:74438',    '1411948800:74438',    '1412035200:74438',    '1412121600:72293',    '1412208000:72293',    '1412294400:72293',    '1412380800:70734',    '1412467200:70734',    '1412553600:70734',    '1412640000:68300',    '1412726400:68300',    '1412812800:68300',    '1412899200:66266',    '1412985600:66266',    '1413072000:66266',    '1413158400:64887',    '1413244800:64887',    '1413331200:64887',    '1413417600:62965',    '1413504000:62965',    '1413590400:62965',    '1413676800:62965',    '1413763200:61830',    '1413849600:61830',    '1413936000:61830',    '1414022400:61830',    '1414108800:60832',    '1414195200:60832',    '1414281600:60832',    '1414368000:60247',    '1414454400:60247',    '1414540800:60247',    '1414627200:60247',    '1414713600:59443',    '1414800000:59443',    '1414886400:59443',    '1414972800:59443',    '1415059200:59677',    '1415145600:59677',    '1415232000:59677',    '1415318400:59677',    '1415404800:59504',    '1415491200:59504',    '1415577600:59504',    '1415664000:59504',    '1415750400:59587',    '1415836800:59587',    '1415923200:59587',    '1416009600:59587',    '1416096000:60869',    '1416182400:60869',    '1416268800:60869',    '1416355200:60869',    '1416441600:60943',    '1416528000:60943',    '1416614400:60943',    '1416700800:60943',    '1416787200:60650',    '1416873600:60650',    '1416960000:60650',    '1417046400:60650',    '1417132800:60512',    '1417219200:60512',    '1417305600:60512',    '1417392000:60512',    '1417478400:60520',    '1417564800:60520',    '1417651200:60520',    '1417737600:60520',    '1417824000:60520',    '1417910400:59445',    '1417996800:59445',    '1418083200:59445',    '1418169600:59445',    '1418256000:58775',    '1418342400:58775',    '1418428800:58775',    '1418515200:58391',    '1418601600:58391',    '1418688000:58391',    '1418774400:58391',    '1418860800:57952',    '1418947200:57952',    '1419033600:57952',    '1419120000:57952',    '1419206400:58038',    '1419292800:58038',    '1419379200:58038',    '1419465600:58038',    '1419552000:57638',    '1419638400:57638',    '1419724800:57638',    '1419811200:57233',    '1419897600:57233',    '1419984000:56497',    '1420070400:56497',    '1420156800:56497',    '1420243200:56252',    '1420329600:56252',    '1420416000:56252',    '1420502400:56730',    '1420588800:56730',    '1420675200:56730',    '1420761600:56730',    '1420848000:56946',    '1420934400:56946',    '1421020800:56946',    '1421107200:56168',    '1421193600:56168',    '1421280000:56168',    '1421366400:56168',    '1421452800:56454',    '1421539200:56454',    '1421625600:56454',    '1421712000:57255',    '1421798400:57255',    '1421884800:57255',    '1421971200:57255',    '1422057600:58056',    '1422144000:58056',    '1422230400:58056',    '1422316800:59423',    '1422403200:59423',    '1422489600:59423',    '1422576000:59423',    '1422662400:59798',    '1422748800:59798',    '1422835200:59798',    '1422921600:59798',    '1423008000:61014',    '1423094400:61014',    '1423180800:61014',    '1423267200:62484',    '1423353600:62484',    '1423440000:62484',    '1423526400:64113',    '1423612800:64113',    '1423699200:64113',    '1423785600:64113',    '1423872000:65174',    '1423958400:65174',    '1424044800:65174',    '1424131200:66574',    '1424217600:66574',    '1424304000:66574',    '1424390400:67253',    '1424476800:67253',    '1424563200:67253',    '1424649600:68411',    '1424736000:68411',    '1424822400:68411',    '1424908800:69051',    '1424995200:69051',    '1425081600:69051',    '1425168000:68600',    '1425254400:68600',    '1425340800:68600',    '1425427200:67560',    '1425513600:67560',    '1425600000:67560',    '1425686400:66488',    '1425772800:66488',    '1425859200:66488',    '1425945600:66488',    '1426032000:64901',    '1426118400:64901',    '1426204800:64901',    '1426291200:63458',    '1426377600:63458',    '1426464000:63458',    '1426550400:63458',    '1426636800:62128',    '1426723200:62128',    '1426809600:62128',    '1426896000:62128',    '1426982400:60973',    '1427068800:60973',    '1427155200:60973',    '1427241600:60973',    '1427328000:59490',    '1427414400:59490',    '1427500800:59490',    '1427587200:57308',    '1427673600:57308',    '1427760000:57308',    '1427846400:54621',    '1427932800:54621',    '1428019200:52194',    '1428105600:52194',    '1428192000:49765',    '1428278400:47524',    '1428364800:47524',    '1428451200:47524',    '1428537600:45147',    '1428624000:45147',    '1428710400:42947',    '1428796800:41040',    '1428883200:41040',    '1428969600:41040',    '1429056000:38988',    '1429142400:38988',    '1429228800:37315',    '1429315200:35656',    '1429401600:35656',    '1429488000:34049',    '1429574400:34049',    '1429660800:34049',    '1429747200:32564',    '1429833600:32564',    '1429920000:32564',    '1430006400:31409',    '1430092800:31409',    '1430179200:31409',    '1430265600:30927',    '1430352000:30927',    '1430438400:30927',    '1430524800:29909',    '1430611200:29909',    '1430697600:29909',    '1430784000:28530',    '1430870400:28530',    '1430956800:28530',    '1431043200:27923',    '1431129600:27923',    '1431216000:27923',    '1431302400:26717',    '1431388800:26717',    '1431475200:26717',    '1431561600:26717',    '1431648000:25636',    '1431734400:25636',    '1431820800:24709',    '1431907200:24709',    '1431993600:23938',    '1432080000:23938',    '1432166400:23938',    '1432252800:23780',    '1432339200:23780',    '1432425600:23780',    '1432512000:23780',    '1432598400:23507',    '1432684800:23507',    '1432771200:23507',    '1432857600:23507',    '1432944000:23413',    '1433030400:23413',    '1433116800:23413',    '1433203200:23075',    '1433289600:23075',    '1433376000:23075',    '1433462400:23075',    '1433548800:23189',    '1433635200:23189',    '1433721600:23189',    '1433808000:22865',    '1433894400:22865',    '1433980800:22865',    '1434067200:22865',    '1434153600:23130',    '1434240000:23130',    '1434326400:23130',    '1434412800:22992',    '1434499200:22992',    '1434585600:22992',    '1434672000:22992',    '1434758400:22859',    '1434844800:22859',    '1434931200:22859',    '1435017600:22859',    '1435104000:22573',    '1435190400:22573',    '1435276800:22573',    '1435363200:22573',    '1435449600:22942',    '1435536000:22942',    '1435622400:22942',    '1435708800:22942',    '1435795200:22757',    '1435881600:22757',    '1435968000:22757',    '1436054400:22757',    '1436140800:22868',    '1436227200:22868',    '1436313600:22868',    '1436400000:22868',    '1436486400:23232',    '1436572800:23232',    '1436659200:23232',    '1436745600:23232',    '1436832000:23255',    '1436918400:23255',    '1437004800:23255',    '1437091200:23100',    '1437177600:23100',    '1437264000:23100',    '1437350400:23100',    '1437436800:23604',    '1437523200:23604',    '1437609600:23604',    '1437696000:23604',    '1437782400:23785',    '1437868800:23785',    '1437955200:23785',    '1438041600:23859',    '1438128000:23859',    '1438214400:23859',    '1438300800:23859',    '1438387200:24382',    '1438473600:24382',    '1438560000:24382',    '1438646400:24846',    '1438732800:24846',    '1438819200:24846',    '1438905600:24846',    '1438992000:24944',    '1439078400:24944',    '1439164800:24944',    '1439251200:24944',    '1439337600:24938',    '1439424000:24938',    '1439510400:24938',    '1439596800:24938',    '1439683200:24939',    '1439769600:24939',    '1439856000:24939',    '1439942400:24820',    '1440115200:24820',    '1440201600:24820',    '1440288000:24725',    '1440374400:24725',    '1440460800:24725',    '1440547200:24725',    '1440633600:24549',    '1440720000:24549',    '1440806400:24549',    '1440892800:24549',    '1440979200:24626',    '1441065600:24626',    '1441152000:24626',    '1441238400:24626',    '1441324800:24626',    '1441411200:24753',    '1441497600:24753',    '1441584000:24753',    '1441670400:24753',    '1441756800:24753',    '1441843200:25062',    '1441843200:25062',    '1441929600:25062',    '1442016000:25062',    '1442102400:25210',    '1442188800:25210',    '1442275200:25210',    '1442361600:25210',    '1442448000:25374',    '1442534400:25374',    '1442620800:25374',    '1442707200:25374',    '1442793600:25374',    '1442880000:25644',    '1442966400:25644',    '1443052800:25644',    '1443139200:25644',    '1443225600:25644',    '1443312000:25939',    '1443398400:25939',    '1443484800:25939',    '1443571200:25939',    '1443657600:26427',    '1443744000:26427',    '1443830400:26427',    '1443916800:26427',    '1444176000:26775',    '1444348800:27244',    '1444521600:27244',    '1444608000:27244',    '1444694400:27394',    '1444780800:27394',    '1444867200:27394',    '1444953600:27394',    '1445040000:27731',    '1445126400:27731',    '1445212800:27731',    '1445212800:27731',    '1445299200:27731',    '1445385600:28145',    '1445472000:28145',    '1445558400:28145',    '1445644800:28145',    '1445731200:28405',    '1445817600:28405',    '1445904000:28405',    '1445990400:28405',    '1446076800:28343',    '1446163200:28343',    '1446249600:28343',    '1446336000:28343',    '1446422400:28343',    '1446422400:28964',    '1446508800:28964',    '1446595200:28964',    '1446681600:28964',    '1446768000:29441',    '1446854400:29441',    '1446940800:29441',    '1447027200:29441',    '1447027200:29441',    '1447113600:29977',    '1447200000:29977',    '1447286400:29977',    '1447372800:29977',    '1447459200:30423',    '1447545600:30423',    '1447632000:30423',    '1447718400:30423',    '1447804800:30882',    '1447977600:30882',    '1448064000:30882',    '1448150400:30882',    '1448236800:30882',    '1448236800:31483',    '1448323200:31483',    '1448409600:31483',    '1448496000:31483',    '1448582400:31874',    '1448668800:31874',    '1448755200:31874',    '1448841600:31874',    '1448928000:31874',    '1449014400:32382',    '1449100800:32382',    '1449187200:32382',    '1449273600:32382',    '1449360000:32382',    '1449446400:32382',    '1449532800:33308',    '1449619200:33308',    '1449705600:33308',    '1449792000:33308',    '1449878400:33994',    '1449964800:33994',    '1450051200:33994',    '1450137600:33965',    '1450224000:33965',    '1450310400:33965',    '1450396800:33965',    '1450483200:34957',    '1450569600:34957',    '1450656000:34957',    '1450742400:34957',    '1450828800:35940',    '1450915200:35940',    '1451001600:35940',    '1451088000:35940',    '1451174400:36970',    '1451260800:36970',    '1451347200:36970',    '1451433600:36970',    '1451520000:37909',    '1451606400:37909',    '1451692800:37909',    '1451779200:37909',    '1451865600:39564',    '1451952000:39564',    '1452124800:39564',    '1452211200:41119',    '1452297600:41119',    '1452384000:41119',    '1452470400:41119',    '1452556800:42978',    '1452643200:42978',    '1452729600:42978',    '1452816000:42978',    '1452902400:42978',    '1452988800:44784',    '1453075200:44784',    '1453248000:44784',    '1453334400:46120',    '1453420800:46120',    '1453507200:46120',    '1453593600:46120',    '1453680000:46120',    '1453766400:46878',    '1453852800:46878',    '1453939200:46878',    '1454025600:46878',    '1454112000:46042',    '1454198400:46042',    '1454284800:46042',    '1454371200:46042',    '1454371200:45137',    '1454457600:45137',    '1454544000:45137',    '1454630400:45137',    '1454716800:44470',    '1454803200:44470',    '1454889600:44470',    '1454976000:44470',    '1455062400:44673',    '1455148800:44673',    '1455235200:44673',    '1455321600:44673',    '1455408000:44868',    '1455580800:44868',    '1455753600:45846',    '1455840000:45846',    '1455926400:45846',    '1456012800:45846',    '1456099200:45846',    '1456185600:46777',    '1456272000:46777',    '1456358400:46777',    '1456444800:47537',    '1456531200:47537',    '1456617600:47537',    '1456704000:49390',    '1456790400:49390',    '1456876800:49390',    '1456963200:49390',    '1457049600:50465',    '1457136000:50465',    '1457222400:50465',    '1457308800:52098',    '1457481600:52098',    '1457568000:52098',    '1457654400:53253',    '1457740800:53253',    '1457827200:53253',    '1457913600:53253',    '1458000000:54624',    '1458086400:54624',    '1458259200:54624',    '1458345600:54624',    '1458432000:56161',    '1458518400:56161',    '1458604800:56161',    '1458691200:56161',    '1458777600:57886',    '1458864000:57886',    '1458950400:57886',    '1459036800:57886',    '1459123200:58990',    '1459209600:58990',    '1459296000:58990',    '1459382400:58990',    '1459468800:60085',    '1459555200:60085',    '1459641600:60085',    '1459728000:60085',    '1459814400:60564',    '1459900800:60564',    '1459987200:60564',    '1460073600:60564',    '1460160000:62199',    '1460246400:62199',    '1460332800:62199',    '1460419200:62199',    '1460505600:62994',    '1460592000:62994',    '1460678400:62994',    '1460764800:62994',    '1460851200:63236',    '1460937600:63236',    '1461024000:63236',    '1461110400:63236',    '1461196800:63851',    '1461283200:63851',    '1461369600:63851',    '1461456000:63851',    '1461542400:63851',    '1461628800:64869',    '1461715200:64869',    '1461801600:64869',    '1461888000:67594',    '1461974400:67594',    '1462060800:67594',    '1462147200:70280',    '1462233600:70280',    '1462320000:70280',    '1462406400:70280',    '1462492800:70280',    '1462579200:73535',    '1462665600:73535',    '1462752000:73535',    '1462838400:73535',    '1462924800:73535',    '1463011200:76618',    '1463097600:76618',    '1463184000:76618',    '1463356800:76618',    '1463443200:80068',    '1463529600:80068',    '1463616000:80068',    '1463702400:80068',    '1463788800:83567',    '1463875200:83567',    '1463961600:83567',    '1464048000:83567',    '1464134400:84348',    '1464393600:84348',    '1464480000:84348',    '1464566400:86918',    '1464652800:86918',    '1464739200:86918',    '1464825600:86918',    '1464912000:89043',    '1464998400:89043',    '1465084800:89043',    '1465171200:89043',    '1465257600:91765',    '1465344000:91765',    '1465862400:93855',    '1466035200:96693',    '1466121600:96693',    '1466208000:96693',    '1466294400:99325',    '1466380800:99325',    '1466553600:99325',    '1466640000:101509',    '1466726400:101509',    '1466812800:101509',    '1466899200:101509',    '1466985600:104012',    '1467072000:104012',    '1467158400:104012',    '1467244800:104012',    '1467417600:105845',    '1467504000:105845',    '1467590400:105845',    '1467676800:107428',    '1467763200:107428',    '1467849600:107428',    '1467936000:107428',    '1468022400:109350',    '1468108800:109350',    '1468195200:109350',    '1468281600:109350',    '1468713600:111623',    '1468800000:114808',    '1468886400:114808',    '1469318400:117384',    '1469404800:117384',    '1470009600:119487',    '1470096000:122107',    '1470182400:122107',    '1470268800:122107',    '1470355200:122107',    '1470441600:123279',    '1470528000:123279',    '1470614400:123279',    '1470700800:123279',    '1470787200:123279',    '1470873600:124422',    '1470960000:124422',    '1471046400:124422',    '1471132800:124422',    '1471219200:124422',    '1471305600:124564',    '1471478400:124564',    '1471564800:124564',    '1471651200:124564',    '1471737600:124564',    '1471824000:124564',    '1471824000:124145',    '1471910400:124145',    '1471996800:124145',    '1472083200:124145',    '1472169600:124145',    '1472256000:124145',    '1472428800:122610',    '1472601600:122610',    '1472688000:122610',    '1472774400:121411',    '1472860800:121411',    '1472947200:121411',    '1473033600:121411',    '1473120000:121411',    '1473206400:121007',    '1473292800:121007',    '1473379200:121007',    '1473465600:121007',    '1473552000:121007',    '1473638400:120946',    '1473724800:120946',    '1473811200:120946',    '1473897600:120946',    '1473984000:120946',    '1474070400:122149',    '1474156800:122149',    '1474243200:122149',    '1474329600:122149',    '1474761600:121859',    '1474848000:121859',    '1474934400:121859',    '1475020800:121859',    '1475107200:120651',    '1475280000:120651',    '1475366400:120651',    '1475452800:120471',    '1475539200:120471',    '1475625600:120471',    '1475712000:120471',    '1475798400:120471',    '1475971200:118233',    '1476057600:118233',    '1476144000:118233',    '1476144000:118233',    '1476230400:118233',    '1476316800:116545',    '1476403200:116545',    '1476489600:116545',    '1476662400:116545',    '1476748800:115252',    '1476835200:115252',    '1476921600:115252',    '1477008000:115252',    '1477094400:115252',    '1477180800:114078',    '1477267200:114078',    '1477353600:114078',    '1477440000:114078',    '1477526400:114078',    '1477612800:114078',    '1477699200:112628',    '1477785600:112628',    '1477872000:112628',    '1477958400:112628',    '1478044800:112628',    '1478131200:109511',    '1478217600:109511',    '1478304000:109511',    '1478390400:109511',    '1478476800:109511',    '1478563200:108037',    '1478649600:108037',    '1478736000:108037',    '1478908800:108037',    '1478995200:108127',    '1479081600:108127',    '1479427200:108127',    '1479513600:107239',    '1479600000:107239',    '1479686400:107239',    '1479772800:107239',    '1479945600:108117',    '1480032000:108117',    '1480118400:108117',    '1480204800:108117',    '1480291200:108117',    '1480377600:107289',    '1480464000:107289',    '1480550400:107289',    '1480723200:107289',    '1480809600:104552',    '1480896000:104552',    '1480982400:104552',    '1481068800:104552',    '1481155200:103038',    '1481241600:103038',    '1481328000:103038',    '1481414400:103038',    '1481500800:103038',    '1481587200:102104',    '1481673600:102104',    '1481760000:102104',    '1481846400:102104',    '1481932800:102104',    '1482019200:102774',    '1482105600:102774',    '1482192000:102774',    '1482278400:102774',    '1482364800:100695',    '1482451200:100695',    '1482537600:100695',    '1482624000:100695',    '1482796800:99754',    '1482883200:99754',    '1482969600:99754',    '1483056000:99754',    '1483142400:99456',    '1483228800:99456',    '1483315200:99456',    '1483401600:99456',    '1483488000:98894',    '1483574400:98894',    '1483660800:98894',    '1483747200:98894',    '1483833600:98894',    '1483920000:97527',    '1484006400:97527',    '1484092800:97527',    '1484179200:97527',    '1484265600:97527',    '1484352000:96192',    '1484438400:96192',    '1484524800:96192',    '1484611200:96192',    '1484697600:95745',    '1484784000:95745',    '1484870400:95745',    '1484956800:95745',    '1485043200:95715',    '1485129600:95715',    '1485216000:95715',    '1485302400:95715',    '1485388800:94871',    '1485475200:94871',    '1485561600:94871',    '1485648000:94871',    '1485734400:95381',    '1485820800:95381',    '1485907200:95381',    '1486080000:95381',    '1486166400:95025',    '1486252800:95025',    '1486425600:92838',    '1486598400:92838',    '1486684800:92838',    '1486857600:90945',    '1486944000:90945',    '1487030400:89376',    '1487203200:89376',    '1487289600:89376',    '1487376000:88309',    '1487462400:88309',    '1487548800:88309',    '1487635200:86241',    '1487721600:86241',    '1487894400:86241',    '1487980800:85123',    '1488153600:85123',    '1488240000:85123',    '1488326400:83710',    '1488499200:83710',    '1488585600:83710',    '1488758400:82397',    '1488931200:82397',    '1489017600:82397',    '1489190400:80847',    '1489363200:80847',    '1489449600:80847',    '1489622400:79734',    '1489795200:80304',    '1489968000:80304',    '1490140800:80304',    '1490313600:78876',    '1490400000:78876',    '1490572800:79499',    '1490659200:79499',    '1490745600:79499',    '1490918400:79499',    '1491091200:77918',    '1491264000:77918',    '1491350400:77279',    '1491436800:77279',    '1491609600:77279',    '1491696000:77523',    '1491782400:77523',    '1491868800:77523',    '1492041600:79868',    '1492214400:79868',    '1492387200:81545',    '1492473600:81545',    '1492473600:81545',    '1492646400:84869',    '1492819200:84869',    '1492992000:88852',    '1493078400:88852',    '1493251200:88852',    '1493424000:92936',    '1493596800:97256',    '1493769600:97256',    '1493856000:97256',    '1494028800:101539',    '1494201600:101539',    '1494374400:105865',    '1494374400:105865',    '1494547200:105865',    '1494633600:110739',    '1494806400:110739',    '1494892800:110739',    '1495065600:115966',    '1495152000:115966',    '1495238400:120037',    '1495324800:120037',    '1495411200:120037',    '1495584000:122870',    '1495670400:122870',    '1495843200:122870',    '1495929600:124145',    '1496016000:124145',    '1496188800:124145',    '1496275200:125144',    '1496448000:125144',    '1496534400:125144',    '1496620800:126399',    '1496793600:126399',    '1496880000:126399',    '1497052800:123657',    '1497139200:123657',    '1497225600:123253',    '1497312000:123253',    '1497484800:123253',    '1497657600:122984',    '1497830400:122984',    '1497916800:121866',    '1498003200:121866',    '1498089600:121866',    '1498262400:122833',    '1498348800:122833',    '1498521600:122833',    '1498694400:120988',    '1498867200:120988',    '1498953600:119078',    '1499040000:119078',    '1499126400:119078',    '1499299200:117121',    '1499472000:117121',    '1499644800:117121',    '1499817600:115301',    '1499990400:115301',    '1500076800:115301',    '1500249600:112807',    '1500422400:112807',    '1500595200:110502',    '1500768000:110502',    '1500940800:109273',    '1501027200:109273',    '1501200000:109273',    '1501372800:108077',    '1501459200:108077',    '1501632000:108077',    '1501804800:107035',    '1501891200:107035',    '1502064000:107469',    '1502236800:107469',    '1502409600:107469',    '1502496000:107397',    '1502668800:107397',    '1502755200:107397',    '1502928000:106896',    '1503100800:106896',    '1503187200:106896',    '1503360000:105971',    '1503446400:105971',    '1503619200:105971',    '1503792000:106280',    '1503878400:106280',    '1504051200:108227',    '1504224000:108227',    '1504396800:108227',    '1504396800:108227',    '1504483200:110687',    '1504569600:110687',    '1504742400:110687',    '1504915200:113128',    '1505088000:113128',    '1505174400:113128',    '1505347200:113750',    '1505520000:113750',    '1505692800:113789',    '1506211200:110945',    '1506384000:110945',    '1506470400:109494',    '1506643200:109494',    '1506729600:109494',    '1506816000:109494',    '1506988800:107140',    '1507161600:107140',    '1507248000:107140',    '1507420800:108371',    '1507593600:108371',    '1507766400:109377',    '1507939200:109377',    '1508025600:109377',    '1508198400:108483',    '1508284800:108483',    '1508457600:108483',    '1508544000:108483',    '1508716800:109752',    '1508889600:109752',    '1508976000:109752',    '1509062400:109752',    '1509235200:106214',    '1509321600:106214',    '1509494400:106214',    '1509667200:102974',    '1509840000:102974',    '1509926400:102974',    '1510099200:102974',    '1510272000:101089',    '1510444800:101089',    '1510531200:101089',    '1510704000:100702',    '1510876800:100702',    '1511049600:100702',    '1511136000:100702',    '1511308800:100157',    '1511395200:100157',    '1511568000:100157',    '1511654400:99761',    '1511740800:99761',    '1511913600:99761',    '1512000000:98634',    '1512172800:98634',    '1512259200:98634',    '1512345600:98906',    '1512518400:98906',    '1512691200:98906',    '1512864000:100649',    '1513036800:100649',    '1513209600:101725',    '1513382400:101725',    '1513468800:101725',    '1513641600:101763',    '1513814400:101763',    '1513987200:101763',    '1514073600:102225',    '1514246400:102225',    '1514419200:102225',    '1514505600:101690',    '1514678400:101690',    '1514851200:101690',    '1515024000:101452',    '1515196800:101452',    '1515283200:101452',    '1515369600:99015',    '1515456000:99015',    '1515542400:99015',    '1515628800:99015',    '1515715200:99015',    '1515801600:97563',    '1515888000:97563',    '1515974400:97563',    '1516060800:97563',    '1516147200:94584',    '1516233600:94584',    '1516320000:94584',    '1516406400:94584',    '1516579200:94907',    '1516665600:94907',    '1516752000:94907',    '1516838400:95761',    '1516924800:95761',    '1517011200:95761',    '1517097600:95761',    '1517184000:97471',    '1517270400:97471',    '1517356800:97471',    '1517443200:97471',    '1517529600:96768',    '1517616000:96768',    '1517702400:96768',    '1517788800:96768',    '1517875200:97187',    '1517961600:97187',    '1518048000:97187',    '1518134400:97187',    '1518220800:97187',    '1518307200:96668',    '1518393600:96668',    '1518480000:96668',    '1518566400:96668',    '1518652800:96668',    '1518739200:97101',    '1518825600:97101',    '1518912000:97101',    '1518998400:97101',    '1519084800:98110',    '1519171200:98110',    '1519257600:98110',    '1519344000:98110',    '1519430400:98110',    '1519516800:99107',    '1519603200:99107',    '1519689600:103310',    '1519776000:108476',    '1519862400:113900',    '1519948800:119583',    '1520035200:125371',    '1520121600:131399',    '1520208000:137736',    '1520294400:144432',    '1520380800:151194',    '1520467200:158470',    '1520553600:165983',    '1520640000:173950',    '1520726400:182291',    '1520812800:191021',    '1520899200:200143',    '1520985600:209490',    '1521072000:219445',    '1521158400:230100',    '1521244800:241196',    '1521331200:252484',    '1521417600:264358',    '1521504000:277133',    '1521590400:290654',    '1521676800:304358',    '1522022400:365132',    '1522108800:382631',    '1522195200:401063',    '1522281600:419888',    '1522368000:440167',    '1522454400:460988',    '1522540800:483001',    '1522627200:504982',    '1522713600:528409',    '1522800000:553812',    '1522886400:580060',    '1522972800:607748',    '1523059200:636435',    '1523491200:802551',    '1523577600:841318',    '1523750400:923710',    '1523836800:968625',    '1523923200:1009695',    '1524009600:1056182',    '1524096000:1106926',    '1524182400:1159546',    '1524268800:1215179',    '1524355200:1273548',    '1524441600:1334164',    '1524528000:1398527',    '1524614400:1465591',    '1524700800:1532285',    '1524787200:1605596',    '1524873600:1683846',    '1524960000:1765119',    '1525046400:1848698',    '1525132800:1938223',    '1525219200:2024897',    '1525305600:2119108',    '1525392000:2221569',    '1525478400:2326753',    '1525564800:2440226',    '1525651200:2554045',    '1525737600:2672433',    '1525824000:2795953',    '1525910400:2923729',    '1525996800:3045416',    '1525996800:3045416',    '1526083200:3180971',    '1526169600:3180971',    '1526256000:3323400',    '1526342400:3323400',    '1526428800:3476587',    '1526515200:3476587',    '1526601600:3628563',    '1526688000:3628563',    '1526774400:3795295',    '1526860800:3969005',    '1526947200:4130476',    '1527033600:4130476',    '1527120000:4315505',    '1527206400:4315505',    '1527292800:4507325',    '1527379200:4507325',    '1527465600:4714926',    '1527552000:4714926',    '1527638400:4928605',    '1527724800:4928605',    '1527811200:5128842',    '1527897600:5128842',    '1527984000:5128842',    '1528070400:5345978',    '1528156800:5345978',    '1528243200:5345978',    '1528416000:5579555',    '1528502400:5579555',    '1528588800:5815011',    '1528675200:5815011',    '1528761600:5815011',    '1528848000:6064176',    '1528934400:6064176',    '1529020800:6064176',    '1529107200:6329043',    '1529193600:6329043',    '1529280000:6329043',    '1529366400:6329043',    '1529452800:6608848',    '1529539200:6608848',    '1529712000:6608848',    '1529798400:6893070',    '1529971200:6893070',    '1530057600:6893070',    '1530144000:6893070',    '1530230400:7154936',    '1530316800:7154936',    '1530403200:7154936',    '1530489600:7154936',    '1530576000:7154936',    '1530662400:7192718',    '1530748800:7192718',    '1530835200:7192718',    '1530921600:7192718',    '1531008000:7138497',    '1531094400:7138497',    '1531180800:7138497',    '1531267200:7138497',    '1531353600:7057192',    '1531440000:7057192',    '1531526400:7057192',    '1531612800:7057192',    '1531699200:6964255',    '1531785600:6964255',    '1531872000:6964255',    '1531958400:6964255',    '1532044800:6964255',    '1532131200:6781800',    '1532217600:6781800',    '1532304000:6781800',    '1532390400:6781800',    '1532476800:6781800',    '1532563200:6646361',    '1532649600:6646361',    '1532736000:6646361',    '1532822400:6646361',    '1532908800:6646361',    '1532995200:6572568',    '1533081600:6572568',    '1533168000:6572568',    '1533254400:6572568',    '1533340800:6673995',    '1533427200:6673995',    '1533513600:6673995',    '1533600000:6963401',    '1533686400:6963401',    '1533772800:6963401',    '1533859200:6963401',    '1533945600:7003562',    '1534032000:7003562',    '1534118400:7003562',    '1534204800:7003562',    '1534464000:6696331',    '1534550400:6696331',    '1534636800:6380600',    '1534723200:6380600',    '1534809600:6380600',    '1534896000:6380600',    '1534982400:6094802',    '1535068800:6094802',    '1535155200:6094802',    '1535241600:6094802',    '1535328000:5818112',    '1535414400:5818112',    '1535500800:5818112',    '1535587200:5818112',    '1535673600:5531204',    '1535760000:5531204',    '1535846400:5531204',    '1535932800:5531204',    '1536019200:5282974',    '1536105600:5282974',    '1536192000:5282974',    '1536278400:5282974',    '1536364800:5046364',    '1536451200:5046364',    '1536537600:5046364',    '1536624000:5046364',    '1536710400:4844530',    '1536796800:4844530',    '1536883200:4844530',    '1536969600:4844530',    '1537056000:4695127',    '1537142400:4695127',    '1537228800:4695127',    '1537315200:4695127',    '1537401600:4695127',    '1537488000:4672341',    '1537574400:4672341',    '1537660800:4672341',    '1537747200:4672341',    '1537833600:4672341',    '1537920000:4686179',    '1538006400:4686179',    '1538092800:4686179',    '1538179200:4686179',    '1538265600:4686179',    '1538352000:4800665',    '1541548800:5607839',    '1542585600:5657085',    '1542844800:5374230',    '1542931200:5374230',    '1543017600:5374230',    '1543104000:5374230',    '1543190400:5374230',    '1543276800:5137460',    '1543363200:5137460',    '1543449600:5137460',    '1543622400:5137460',    '1543708800:4932207',    '1543795200:4932207',    '1543881600:4932207',    '1543968000:4932207',    '1544054400:4932207',    '1544140800:4903566',    '1544227200:4903566',    '1544313600:4903566',    '1544400000:4903566',    '1544486400:4859864',    '1544572800:4859864',    '1544659200:4859864',    '1544745600:4859864',    '1544832000:4859864',    '1544918400:4873893',    '1545004800:4873893',    '1545091200:4873893',    '1545177600:4873893',    '1545264000:4873893',    '1545350400:4789976',    '1545436800:4789976',    '1545523200:4789976',    '1545609600:4789976',    '1545696000:4789976',    '1545782400:4745877',    '1545868800:4745877',    '1545955200:4745877',    '1546041600:4745877',    '1546128000:4745877',    '1546214400:4753351',    '1546300800:4753351',    '1546387200:4753351',    '1546473600:4753351',    '1546560000:4753351',    '1546646400:4789651',    '1546732800:4789651',    '1546819200:4789651',    '1546905600:4789651',    '1546992000:4789651',    '1547078400:4727189',    '1547164800:4727189',    '1547251200:4727189',    '1547337600:4727189',    '1547424000:4727189',    '1547510400:4651271',    '1547596800:4651271',    '1547683200:4651271',    '1547769600:4651271',    '1547856000:4651271',    '1547942400:4631572',    '1548028800:4631572' }