Module:Exchange/Iron chainbody/Data

return { '1211241600:140',   '1211328000:139',    '1211414400:136',    '1211500800:136',    '1211587200:139',    '1211673600:139',    '1211760000:136',    '1211846400:136',    '1211932800:138',    '1212019200:138',    '1212105600:138',    '1212192000:138',    '1212278400:138',    '1212364800:136',    '1212451200:136',    '1212537600:137',    '1212624000:138',    '1212710400:138',    '1212796800:139',    '1212883200:139',    '1212969600:140',    '1213056000:140',    '1213142400:141',    '1213228800:140',    '1213315200:137',    '1213401600:138',    '1213488000:139',    '1213574400:139',    '1213660800:139',    '1213747200:140',    '1213833600:139',    '1213920000:139',    '1214006400:139',    '1214092800:138',    '1214179200:139',    '1214265600:139',    '1214352000:139',    '1214438400:140',    '1214524800:140',    '1214611200:139',    '1214697600:140',    '1214784000:141',    '1214870400:144',    '1214956800:142',    '1215043200:142',    '1215129600:142',    '1215216000:142',    '1215302400:141',    '1215388800:140',    '1215475200:139',    '1215561600:140',    '1215648000:140',    '1215734400:141',    '1215820800:139',    '1215907200:138',    '1215993600:141',    '1216080000:141',    '1216166400:142',    '1216252800:141',    '1216339200:141',    '1216425600:139',    '1216512000:141',    '1216598400:142',    '1216684800:142',    '1216771200:140',    '1216857600:141',    '1216944000:143',    '1217030400:143',    '1217116800:141',    '1217203200:142',    '1217289600:142',    '1217376000:141',    '1217462400:142',    '1217548800:142',    '1217635200:142',    '1217721600:140',    '1217808000:140',    '1217894400:141',    '1217980800:141',    '1218067200:142',    '1218153600:141',    '1218240000:142',    '1218326400:141',    '1218412800:137',    '1218499200:136',    '1218585600:136',    '1218672000:139',    '1218758400:139',    '1218844800:140',    '1218931200:141',    '1219017600:139',    '1219104000:138',    '1219190400:136',    '1219276800:136',    '1219363200:137',    '1219449600:140',    '1219536000:140',    '1219622400:139',    '1219708800:140',    '1219795200:139',    '1219881600:138',    '1219968000:139',    '1220054400:140',    '1220140800:140',    '1220227200:141',    '1220313600:138',    '1220400000:139',    '1220486400:139',    '1220572800:139',    '1220659200:139',    '1220745600:136',    '1220832000:136',    '1220918400:136',    '1221004800:136',    '1221091200:136',    '1221177600:137',    '1221264000:139',    '1221350400:140',    '1221436800:137',    '1221523200:137',    '1221609600:137',    '1221696000:138',    '1221782400:139',    '1221868800:139',    '1221955200:139',    '1222041600:136',    '1222128000:136',    '1222214400:136',    '1222300800:138',    '1222387200:141',    '1222473600:138',    '1222560000:138',    '1222646400:136',    '1222732800:136',    '1222819200:137',    '1222905600:138',    '1222992000:138',    '1223078400:140',    '1223164800:140',    '1223251200:145',    '1223337600:141',    '1223424000:145',    '1223510400:145',    '1223596800:146',    '1223683200:146',    '1223769600:147',    '1223856000:146',    '1223942400:142',    '1224028800:139',    '1224115200:140',    '1224201600:140',    '1224288000:139',    '1224374400:140',    '1224460800:140',    '1224547200:137',    '1224633600:136',    '1224720000:136',    '1224806400:136',    '1224892800:139',    '1224979200:139',    '1225065600:140',    '1225152000:140',    '1225238400:139',    '1225324800:138',    '1225411200:139',    '1225497600:139',    '1225584000:139',    '1225670400:139',    '1225756800:138',    '1225843200:138',    '1225929600:139',    '1226016000:138',    '1226102400:139',    '1226188800:140',    '1226275200:139',    '1226361600:139',    '1226448000:139',    '1226534400:139',    '1226620800:138',    '1226707200:140',    '1226793600:141',    '1226880000:140',    '1226966400:142',    '1227052800:142',    '1227139200:143',    '1227225600:138',    '1227312000:138',    '1227398400:140',    '1227484800:139',    '1227571200:141',    '1227657600:141',    '1227744000:141',    '1227830400:146',    '1227916800:146',    '1228003200:148',    '1228089600:149',    '1228176000:150',    '1228262400:153',    '1228348800:153',    '1228435200:154',    '1228521600:153',    '1228608000:153',    '1228694400:148',    '1228780800:148',    '1228867200:141',    '1228953600:141',    '1229040000:141',    '1229126400:140',    '1229212800:142',    '1229299200:142',    '1229385600:142',    '1229472000:143',    '1229558400:143',    '1229644800:143',    '1229731200:143',    '1229817600:144',    '1229904000:146',    '1229990400:148',    '1230076800:143',    '1230163200:143',    '1230249600:146',    '1230336000:146',    '1230422400:145',    '1230508800:146',    '1230595200:143',    '1230681600:146',    '1230768000:146',    '1230854400:146',    '1230940800:146',    '1231027200:145',    '1231113600:144',    '1231200000:143',    '1231286400:145',    '1231372800:147',    '1231459200:145',    '1231545600:143',    '1231632000:143',    '1231718400:145',    '1231804800:147',    '1231891200:147',    '1231977600:148',    '1232064000:148',    '1232150400:150',    '1232236800:154',    '1232323200:154',    '1232409600:150',    '1232496000:150',    '1232582400:151',    '1232668800:152',    '1232755200:152',    '1232841600:146',    '1232928000:146',    '1233014400:146',    '1233100800:144',    '1233187200:144',    '1233273600:144',    '1233360000:145',    '1233446400:144',    '1233532800:144',    '1233619200:143',    '1233705600:143',    '1233792000:143',    '1233878400:143',    '1233964800:145',    '1234051200:145',    '1234137600:142',    '1234224000:145',    '1234310400:145',    '1234396800:142',    '1234483200:141',    '1234569600:143',    '1234656000:143',    '1234742400:141',    '1234828800:141',    '1234915200:141',    '1235001600:143',    '1235088000:143',    '1235174400:147',    '1235260800:147',    '1235347200:145',    '1235433600:141',    '1235520000:141',    '1235606400:141',    '1235692800:140',    '1235779200:141',    '1235865600:142',    '1235952000:143',    '1236038400:143',    '1236124800:141',    '1236211200:141',    '1236297600:140',    '1236384000:141',    '1236470400:143',    '1236556800:144',    '1236643200:145',    '1236729600:145',    '1236816000:140',    '1236902400:141',    '1236988800:141',    '1237075200:143',    '1237161600:143',    '1237248000:144',    '1237334400:145',    '1237420800:145',    '1237507200:142',    '1237593600:142',    '1237680000:142',    '1237766400:142',    '1237852800:141',    '1237939200:142',    '1238025600:142',    '1238112000:142',    '1238198400:142',    '1238284800:143',    '1238371200:146',    '1238457600:146',    '1238544000:146',    '1238630400:147',    '1238716800:147',    '1238803200:146',    '1238889600:148',    '1238976000:148',    '1239062400:147',    '1239148800:148',    '1239235200:148',    '1239321600:148',    '1239408000:148',    '1239494400:151',    '1239580800:148',    '1239667200:148',    '1239753600:149',    '1239840000:149',    '1239926400:149',    '1240012800:149',    '1240099200:147',    '1240185600:147',    '1240272000:144',    '1240358400:143',    '1240444800:141',    '1240531200:140',    '1240617600:139',    '1240704000:140',    '1240790400:140',    '1240876800:140',    '1240963200:141',    '1241049600:141',    '1241136000:143',    '1241222400:143',    '1241308800:142',    '1241395200:142',    '1241481600:142',    '1241568000:146',    '1241654400:147',    '1241740800:149',    '1241827200:149',    '1241913600:151',    '1242000000:151',    '1242086400:152',    '1242172800:149',    '1242259200:149',    '1242345600:148',    '1242432000:148',    '1242518400:147',    '1242604800:150',    '1242691200:151',    '1242777600:153',    '1242864000:158',    '1242950400:160',    '1243036800:160',    '1243123200:160',    '1243209600:166',    '1243296000:166',    '1243382400:166',    '1243468800:167',    '1243555200:167',    '1243641600:171',    '1243728000:174',    '1243814400:178',    '1243900800:179',    '1243987200:179',    '1244073600:181',    '1244160000:181',    '1244246400:181',    '1244332800:181',    '1244419200:179',    '1244505600:179',    '1244592000:178',    '1244678400:174',    '1244764800:174',    '1244851200:172',    '1244937600:172',    '1245024000:172',    '1245110400:172',    '1245196800:176',    '1245283200:180',    '1245369600:180',    '1245456000:183',    '1245542400:185',    '1245628800:187',    '1245715200:188',    '1245801600:184',    '1245888000:187',    '1245974400:187',    '1246060800:190',    '1246147200:193',    '1246233600:193',    '1246320000:193',    '1246406400:188',    '1246492800:189',    '1246579200:189',    '1246665600:189',    '1246752000:189',    '1246838400:188',    '1246924800:190',    '1247011200:194',    '1247097600:194',    '1247184000:194',    '1247270400:197',    '1247356800:197',    '1247443200:198',    '1247529600:196',    '1247616000:201',    '1247702400:203',    '1247788800:207',    '1247875200:207',    '1247961600:210',    '1248048000:210',    '1248134400:204',    '1248220800:198',    '1248307200:198',    '1248393600:198',    '1248480000:201',    '1248566400:202',    '1248652800:201',    '1248739200:201',    '1248825600:199',    '1248912000:199',    '1248998400:203',    '1249084800:206',    '1249171200:206',    '1249257600:206',    '1249344000:210',    '1249430400:208',    '1249516800:208',    '1249603200:208',    '1249689600:202',    '1249776000:195',    '1249862400:195',    '1249948800:195',    '1250035200:198',    '1250121600:199',    '1250208000:195',    '1250294400:197',    '1250380800:203',    '1250467200:203',    '1250553600:197',    '1250640000:198',    '1250726400:198',    '1250812800:193',    '1250899200:193',    '1250985600:192',    '1251072000:195',    '1251158400:197',    '1251244800:197',    '1251331200:195',    '1251417600:195',    '1251504000:198',    '1251590400:193',    '1251676800:194',    '1251763200:195',    '1251849600:195',    '1251936000:195',    '1252022400:190',    '1252108800:190',    '1252195200:192',    '1252281600:193',    '1252368000:193',    '1252454400:191',    '1252540800:184',    '1252627200:184',    '1252713600:181',    '1252800000:177',    '1252886400:176',    '1252972800:173',    '1253059200:167',    '1253145600:169',    '1253232000:169',    '1253318400:171',    '1253404800:171',    '1253491200:164',    '1253577600:162',    '1253664000:154',    '1253750400:152',    '1253836800:153',    '1253923200:153',    '1254009600:149',    '1254096000:153',    '1254182400:151',    '1254268800:147',    '1254355200:147',    '1254441600:146',    '1254528000:146',    '1254614400:149',    '1254700800:138',    '1254787200:138',    '1254873600:134',    '1254960000:132',    '1255046400:132',    '1255132800:128',    '1255219200:132',    '1255305600:132',    '1255392000:135',    '1255478400:135',    '1255564800:135',    '1255651200:139',    '1255737600:139',    '1255824000:134',    '1255910400:133',    '1255996800:130',    '1256083200:130',    '1256169600:130',    '1256256000:133',    '1256342400:128',    '1256428800:130',    '1256515200:130',    '1256601600:130',    '1256688000:132',    '1256774400:132',    '1256860800:137',    '1256947200:131',    '1257033600:132',    '1257120000:137',    '1257206400:134',    '1257292800:141',    '1257379200:145',    '1257465600:145',    '1257552000:152',    '1257638400:152',    '1257724800:155',    '1257811200:152',    '1257897600:145',    '1257984000:145',    '1258070400:151',    '1258156800:151',    '1258243200:147',    '1258329600:146',    '1258416000:138',    '1258502400:145',    '1258588800:145',    '1258675200:145',    '1258761600:153',    '1258848000:154',    '1258934400:154',    '1259020800:153',    '1259107200:146',    '1259193600:143',    '1259280000:141',    '1259366400:142',    '1259452800:144',    '1259539200:143',    '1259625600:143',    '1259712000:144',    '1259798400:147',    '1259884800:146',    '1259971200:146',    '1260057600:143',    '1260144000:137',    '1260230400:137',    '1260316800:138',    '1260403200:139',    '1260489600:139',    '1260576000:141',    '1260662400:143',    '1260748800:148',    '1260835200:149',    '1260921600:151',    '1261008000:155',    '1261094400:155',    '1261180800:158',    '1261267200:160',    '1261353600:169',    '1261440000:169',    '1261526400:169',    '1261612800:171',    '1261699200:171',    '1261785600:170',    '1261872000:167',    '1261958400:167',    '1262044800:163',    '1262131200:163',    '1262217600:164',    '1262304000:160',    '1262390400:158',    '1262476800:152',    '1262563200:155',    '1262649600:154',    '1262736000:154',    '1262822400:153',    '1262908800:160',    '1262995200:165',    '1263081600:157',    '1263168000:157',    '1263254400:161',    '1263340800:161',    '1263427200:165',    '1263513600:165',    '1263600000:157',    '1263686400:157',    '1263772800:157',    '1263859200:160',    '1263945600:160',    '1264032000:158',    '1264118400:160',    '1264204800:160',    '1264291200:165',    '1264377600:165',    '1264464000:169',    '1264550400:173',    '1264636800:171',    '1264723200:165',    '1264809600:158',    '1264896000:158',    '1264982400:156',    '1265068800:156',    '1265155200:154',    '1265241600:154',    '1265328000:154',    '1265414400:153',    '1265500800:154',    '1265587200:153',    '1265673600:153',    '1265760000:152',    '1265846400:150',    '1265932800:150',    '1266019200:150',    '1266105600:150',    '1266192000:149',    '1266278400:149',    '1266364800:148',    '1266451200:151',    '1266537600:152',    '1266624000:152',    '1266710400:155',    '1266796800:158',    '1266883200:158',    '1266969600:158',    '1267056000:153',    '1267142400:150',    '1267228800:150',    '1267315200:153',    '1267401600:156',    '1267488000:155',    '1267574400:154',    '1267660800:152',    '1267747200:152',    '1267833600:153',    '1267920000:156',    '1268006400:154',    '1268092800:154',    '1268179200:156',    '1268265600:159',    '1268352000:163',    '1268438400:155',    '1268524800:152',    '1268611200:149',    '1268697600:149',    '1268784000:153',    '1268870400:154',    '1268956800:152',    '1269043200:149',    '1269129600:150',    '1269216000:152',    '1269302400:148',    '1269388800:148',    '1269475200:147',    '1269561600:145',    '1269648000:145',    '1269734400:144',    '1269820800:141',    '1269907200:138',    '1269993600:139',    '1270080000:138',    '1270166400:137',    '1270252800:138',    '1270339200:139',    '1270425600:140',    '1270512000:139',    '1270598400:139',    '1270684800:138',    '1270771200:143',    '1270857600:143',    '1270944000:143',    '1271030400:145',    '1271116800:150',    '1271203200:150',    '1271289600:150',    '1271376000:143',    '1271462400:143',    '1271548800:140',    '1271635200:140',    '1271721600:140',    '1271808000:142',    '1271894400:142',    '1271980800:141',    '1272067200:141',    '1272153600:138',    '1272240000:139',    '1272326400:141',    '1272412800:144',    '1272499200:144',    '1272585600:141',    '1272672000:141',    '1272758400:136',    '1272844800:134',    '1272931200:134',    '1273017600:137',    '1273104000:137',    '1273190400:136',    '1273276800:136',    '1273363200:133',    '1273449600:133',    '1273536000:131',    '1273622400:133',    '1273708800:136',    '1273795200:139',    '1273881600:139',    '1273968000:138',    '1274054400:134',    '1274140800:131',    '1274227200:129',    '1274313600:129',    '1274400000:131',    '1274486400:130',    '1274572800:129',    '1274659200:130',    '1274745600:132',    '1274832000:133',    '1274918400:133',    '1275004800:136',    '1275091200:144',    '1275177600:145',    '1275264000:147',    '1275350400:147',    '1275436800:134',    '1275523200:134',    '1275609600:133',    '1275696000:132',    '1275782400:134',    '1275868800:137',    '1275955200:141',    '1276041600:139',    '1276128000:142',    '1276214400:153',    '1276300800:153',    '1276387200:153',    '1276473600:153',    '1276560000:161',    '1276646400:166',    '1276732800:166',    '1276819200:164',    '1276905600:164',    '1276992000:175',    '1277078400:180',    '1277164800:184',    '1277251200:184',    '1277337600:186',    '1277424000:186',    '1277510400:187',    '1277596800:191',    '1277683200:191',    '1277769600:188',    '1277856000:193',    '1277942400:193',    '1278028800:195',    '1278115200:196',    '1278201600:195',    '1278288000:187',    '1278374400:187',    '1278460800:190',    '1278547200:196',    '1278633600:195',    '1278720000:195',    '1278806400:193',    '1278892800:188',    '1278979200:194',    '1279065600:194',    '1279152000:197',    '1279238400:197',    '1279324800:197',    '1279411200:196',    '1279497600:196',    '1279584000:191',    '1279670400:191',    '1279756800:195',    '1279843200:198',    '1279929600:198',    '1280016000:198',    '1280102400:195',    '1280188800:193',    '1280275200:197',    '1280361600:203',    '1280448000:203',    '1280534400:201',    '1280620800:198',    '1280707200:185',    '1280793600:185',    '1280880000:185',    '1280966400:191',    '1281052800:197',    '1281139200:201',    '1281225600:199',    '1281312000:197',    '1281398400:195',    '1281484800:202',    '1281571200:202',    '1281657600:200',    '1281744000:200',    '1281830400:202',    '1281916800:201',    '1282003200:203',    '1282089600:203',    '1282176000:194',    '1282262400:194',    '1282348800:191',    '1282435200:193',    '1282521600:191',    '1282608000:195',    '1282694400:195',    '1282780800:188',    '1282867200:192',    '1282953600:192',    '1283040000:191',    '1283126400:182',    '1283212800:181',    '1283299200:181',    '1283385600:179',    '1283472000:176',    '1283558400:173',    '1283644800:169',    '1283731200:169',    '1283817600:157',    '1283904000:157',    '1283990400:152',    '1284076800:146',    '1284163200:138',    '1284249600:131',    '1284336000:125',    '1284422400:113',    '1284508800:113',    '1284595200:108',    '1284681600:106',    '1284768000:99',    '1284854400:99',    '1284940800:94',    '1285027200:94',    '1285113600:98',    '1285200000:98',    '1285286400:95',    '1285372800:94',    '1285459200:93',    '1285545600:92',    '1285632000:90',    '1285718400:90',    '1285804800:96',    '1285891200:96',    '1285977600:95',    '1286064000:91',    '1286150400:92',    '1286236800:92',    '1286323200:94',    '1286409600:95',    '1286496000:91',    '1286582400:91',    '1286668800:93',    '1286755200:88',    '1286841600:88',    '1286928000:91',    '1287014400:92',    '1287100800:93',    '1287187200:93',    '1287273600:95',    '1287360000:97',    '1287446400:104',    '1287532800:104',    '1287619200:114',    '1287705600:114',    '1287792000:114',    '1287878400:118',    '1287964800:119',    '1288051200:119',    '1288137600:114',    '1288224000:115',    '1288310400:117',    '1288396800:116',    '1288483200:115',    '1288569600:115',    '1288656000:115',    '1288742400:113',    '1288828800:116',    '1288915200:115',    '1289088000:106',    '1289174400:105',    '1289260800:106',    '1289347200:106',    '1289433600:104',    '1289520000:104',    '1289606400:100',    '1289692800:95',    '1289779200:91',    '1289865600:91',    '1289952000:95',    '1290038400:95',    '1290124800:96',    '1290211200:99',    '1290297600:107',    '1290384000:107',    '1290470400:107',    '1290556800:108',    '1290643200:107',    '1290729600:107',    '1290816000:108',    '1290902400:107',    '1290988800:107',    '1291075200:106',    '1291161600:103',    '1291248000:105',    '1291334400:105',    '1291420800:106',    '1291507200:107',    '1291593600:117',    '1291680000:117',    '1291766400:124',    '1291852800:127',    '1291939200:127',    '1292025600:127',    '1292112000:128',    '1292198400:125',    '1292284800:123',    '1292371200:127',    '1292457600:129',    '1292544000:133',    '1292630400:133',    '1292716800:133',    '1292803200:133',    '1292889600:133',    '1292976000:127',    '1293062400:129',    '1293148800:127',    '1293235200:127',    '1293321600:126',    '1293408000:127',    '1293494400:129',    '1293580800:128',    '1293667200:123',    '1293753600:120',    '1293840000:120',    '1293926400:116',    '1294012800:111',    '1294185600:110',    '1294358400:109',    '1294531200:106',    '1294617600:106',    '1294704000:104',    '1294790400:107',    '1294876800:107',    '1294963200:109',    '1295136000:107',    '1295222400:111',    '1295308800:113',    '1295395200:114',    '1295568000:113',    '1295654400:122',    '1295827200:123',    '1296000000:128',    '1296086400:128',    '1296259200:133',    '1296432000:134',    '1296604800:138',    '1296691200:140',    '1296777600:144',    '1296950400:145',    '1297123200:152',    '1297209600:152',    '1297382400:154',    '1297555200:158',    '1297641600:156',    '1297728000:149',    '1297814400:149',    '1297987200:151',    '1298160000:137',    '1298419200:131',    '1298505600:130',    '1298678400:129',    '1298764800:126',    '1298851200:125',    '1299024000:127',    '1299110400:128',    '1299196800:128',    '1299283200:130',    '1299369600:132',    '1299456000:125',    '1299628800:116',    '1299801600:113',    '1299974400:110',    '1300060800:109',    '1300147200:109',    '1300320000:114',    '1300492800:110',    '1300665600:112',    '1300752000:112',    '1301011200:116',    '1301184000:114',    '1301270400:110',    '1301443200:108',    '1301529600:100',    '1301788800:100',    '1301875200:101',    '1302048000:96',    '1302220800:93',    '1302307200:89',    '1302566400:86',    '1302739200:92',    '1302912000:93',    '1302998400:102',    '1303344000:104',    '1303430400:101',    '1303516800:96',    '1303603200:93',    '1303689600:95',    '1303776000:93',    '1303862400:89',    '1304035200:91',    '1304121600:91',    '1304208000:90',    '1304294400:91',    '1304380800:93',    '1304467200:96',    '1304640000:98',    '1304726400:95',    '1304812800:98',    '1304985600:96',    '1305158400:95',    '1305417600:90',    '1305504000:87',    '1305676800:84',    '1305849600:82',    '1305936000:85',    '1306022400:80',    '1306281600:81',    '1306368000:81',    '1306454400:83',    '1306540800:83',    '1306627200:79',    '1306713600:78',    '1306800000:78',    '1306886400:76',    '1307059200:80',    '1307232000:83',    '1307404800:87',    '1307491200:88',    '1307664000:88',    '1307750400:85',    '1307836800:83',    '1307923200:81',    '1308096000:72',    '1308268800:64',    '1308355200:61',    '1308441600:60',    '1308528000:60',    '1308700800:61',    '1308960000:60',    '1309046400:59',    '1309132800:62',    '1309305600:67',    '1309478400:66',    '1309564800:67',    '1309651200:68',    '1309737600:67',    '1309910400:66',    '1310083200:64',    '1310169600:62',    '1310256000:61',    '1310342400:60',    '1310515200:57',    '1310688000:56',    '1310860800:58',    '1311120000:60',    '1311292800:61',    '1311379200:61',    '1311465600:57',    '1311724800:62',    '1311897600:65',    '1311984000:67',    '1312070400:69',    '1312156800:73',    '1312329600:81',    '1312675200:82',    '1312761600:85',    '1312934400:86',    '1313020800:83',    '1313193600:81',    '1313539200:73',    '1313625600:75',    '1313884800:73',    '1313971200:69',    '1314144000:68',    '1314489600:64',    '1314576000:63',    '1314748800:59',    '1315008000:57',    '1315094400:58',    '1315180800:59',    '1315353600:60',    '1315612800:60',    '1315699200:61',    '1315785600:60',    '1315958400:57',    '1316044800:56',    '1316131200:58',    '1316304000:57',    '1316563200:53',    '1316736000:51',    '1316908800:49',    '1316995200:46',    '1317081600:41',    '1317427200:38',    '1317513600:38',    '1317600000:39',    '1317772800:40',    '1317945600:42',    '1318118400:41',    '1318204800:39',    '1318291200:37',    '1318377600:35',    '1318550400:36',    '1318723200:38',    '1318809600:39',    '1318982400:40',    '1319155200:37',    '1319328000:38',    '1319414400:39',    '1319760000:41',    '1319932800:40',    '1320192000:42',    '1320278400:41',    '1320451200:43',    '1320537600:46',    '1320624000:48',    '1320796800:52',    '1320969600:54',    '1321142400:60',    '1321401600:65',    '1321574400:68',    '1321660800:69',    '1321833600:72',    '1322092800:77',    '1322179200:77',    '1322265600:71',    '1322438400:74',    '1322524800:78',    '1322611200:81',    '1322784000:81',    '1322956800:79',    '1323043200:78',    '1323129600:77',    '1323216000:76',    '1323302400:74',    '1323475200:74',    '1323561600:76',    '1323648000:73',    '1323734400:74',    '1323820800:75',    '1323907200:75',    '1323993600:77',    '1324080000:78',    '1324166400:78',    '1324252800:79',    '1324339200:81',    '1324425600:82',    '1324512000:81',    '1324598400:77',    '1324684800:77',    '1324771200:81',    '1324857600:86',    '1324944000:91',    '1325030400:93',    '1325116800:92',    '1325203200:93',    '1325289600:92',    '1325376000:89',    '1325462400:89',    '1325548800:89',    '1325635200:87',    '1325721600:89',    '1325808000:91',    '1325894400:93',    '1325980800:95',    '1326067200:98',    '1326153600:101',    '1326240000:99',    '1326326400:100',    '1326412800:100',    '1326499200:101',    '1326585600:100',    '1326672000:101',    '1326758400:103',    '1326844800:103',    '1326931200:106',    '1327017600:108',    '1327104000:105',    '1327190400:103',    '1327276800:100',    '1327363200:101',    '1327449600:102',    '1327536000:102',    '1327622400:104',    '1327708800:103',    '1327795200:102',    '1327881600:100',    '1327968000:99',    '1328054400:97',    '1328140800:95',    '1328227200:90',    '1328313600:89',    '1328400000:89',    '1328486400:85',    '1328572800:82',    '1328659200:79',    '1328745600:81',    '1328832000:81',    '1328918400:79',    '1329004800:80',    '1329091200:79',    '1329177600:78',    '1329264000:76',    '1329350400:74',    '1329436800:72',    '1329523200:72',    '1329609600:78',    '1329696000:78',    '1329782400:79',    '1329868800:78',    '1329955200:75',    '1330041600:75',    '1330128000:74',    '1330214400:73',    '1330300800:72',    '1330387200:70',    '1330473600:68',    '1330560000:68',    '1330646400:67',    '1330732800:68',    '1330819200:67',    '1330905600:65',    '1330992000:61',    '1331078400:60',    '1331164800:60',    '1331251200:60',    '1331337600:60',    '1331424000:61',    '1331510400:61',    '1331596800:59',    '1331683200:60',    '1331769600:58',    '1331856000:58',    '1331942400:59',    '1332028800:59',    '1332115200:58',    '1332201600:57',    '1332288000:56',    '1332374400:56',    '1332460800:55',    '1332547200:54',    '1332633600:52',    '1332720000:51',    '1332806400:50',    '1332892800:49',    '1332979200:48',    '1333065600:47',    '1333152000:47',    '1333238400:46',    '1333324800:45',    '1333411200:44',    '1333497600:44',    '1333584000:46',    '1333670400:47',    '1333756800:44',    '1333843200:44',    '1333929600:45',    '1334016000:46',    '1334102400:47',    '1334188800:46',    '1334275200:46',    '1334361600:45',    '1334448000:45',    '1334534400:45',    '1334620800:45',    '1334707200:45',    '1334793600:43',    '1334880000:45',    '1334966400:46',    '1335052800:46',    '1335139200:45',    '1335225600:45',    '1335312000:45',    '1335398400:46',    '1335484800:46',    '1335571200:46',    '1335657600:47',    '1335744000:46',    '1335830400:47',    '1335916800:47',    '1336003200:48',    '1336089600:49',    '1336176000:52',    '1336262400:55',    '1336348800:56',    '1336435200:58',    '1336521600:58',    '1336608000:57',    '1336694400:59',    '1336780800:58',    '1336867200:59',    '1336953600:58',    '1337040000:59',    '1337126400:59',    '1337212800:59',    '1337299200:60',    '1337385600:62',    '1337472000:63',    '1337558400:63',    '1337644800:63',    '1337731200:63',    '1337817600:61',    '1337904000:60',    '1337990400:60',    '1338076800:59',    '1338163200:60',    '1338249600:61',    '1338336000:62',    '1338422400:62',    '1338508800:62',    '1338595200:60',    '1338681600:60',    '1338768000:60',    '1338854400:60',    '1338940800:60',    '1339027200:58',    '1339113600:57',    '1339200000:57',    '1339286400:58',    '1339372800:59',    '1339459200:57',    '1339545600:56',    '1339632000:58',    '1339718400:60',    '1339804800:61',    '1339891200:62',    '1339977600:62',    '1340064000:64',    '1340150400:64',    '1340236800:65',    '1340323200:66',    '1340409600:64',    '1340496000:63',    '1340582400:63',    '1340668800:61',    '1340755200:62',    '1340841600:63',    '1340928000:62',    '1341014400:61',    '1341100800:59',    '1341187200:58',    '1341273600:57',    '1341360000:55',    '1341446400:53',    '1341532800:53',    '1341619200:53',    '1341705600:53',    '1341792000:54',    '1341878400:56',    '1341964800:56',    '1342051200:58',    '1342137600:57',    '1342224000:57',    '1342310400:54',    '1342396800:53',    '1342483200:53',    '1342569600:55',    '1342656000:57',    '1342742400:58',    '1342828800:59',    '1342915200:57',    '1343001600:57',    '1343088000:59',    '1343174400:62',    '1343260800:66',    '1343347200:69',    '1343433600:72',    '1343520000:75',    '1343606400:78',    '1343692800:79',    '1343779200:79',    '1343865600:76',    '1343952000:75',    '1344038400:75',    '1344124800:75',    '1344211200:75',    '1344297600:72',    '1344384000:68',    '1344470400:66',    '1344556800:64',    '1344643200:63',    '1344729600:62',    '1344816000:62',    '1344902400:63',    '1344988800:64',    '1345075200:64',    '1345161600:65',    '1345248000:64',    '1345334400:65',    '1345420800:67',    '1345507200:66',    '1345593600:65',    '1345680000:66',    '1345766400:65',    '1345852800:65',    '1345939200:66',    '1346025600:69',    '1346112000:71',    '1346198400:71',    '1346284800:73',    '1346371200:75',    '1346457600:75',    '1346544000:74',    '1346630400:70',    '1346716800:68',    '1346803200:68',    '1346889600:68',    '1346976000:69',    '1347062400:69',    '1347148800:69',    '1347235200:69',    '1347321600:69',    '1347408000:66',    '1347494400:66',    '1347580800:67',    '1347667200:65',    '1347753600:66',    '1347840000:66',    '1347926400:68',    '1348012800:68',    '1348099200:70',    '1348185600:71',    '1348272000:71',    '1348358400:70',    '1348444800:69',    '1348531200:68',    '1348617600:69',    '1348704000:70',    '1348790400:72',    '1348876800:73',    '1348963200:74',    '1349049600:73',    '1349136000:72',    '1349222400:73',    '1349308800:74',    '1349395200:73',    '1349481600:73',    '1349568000:73',    '1349654400:72',    '1349740800:70',    '1349827200:69',    '1349913600:68',    '1350000000:66',    '1350086400:66',    '1350172800:67',    '1350259200:67',    '1350345600:67',    '1350432000:67',    '1350518400:67',    '1350604800:69',    '1350691200:71',    '1350777600:71',    '1350864000:72',    '1350950400:71',    '1351036800:70',    '1351123200:70',    '1351209600:69',    '1351296000:68',    '1351382400:66',    '1351468800:62',    '1351555200:63',    '1351641600:64',    '1351728000:65',    '1351814400:64',    '1351900800:65',    '1351987200:65',    '1352073600:65',    '1352160000:65',    '1352246400:64',    '1352332800:64',    '1352419200:64',    '1352505600:63',    '1352592000:63',    '1352678400:62',    '1352764800:62',    '1352851200:61',    '1352937600:61',    '1353024000:58',    '1353110400:57',    '1353196800:56',    '1353283200:55',    '1353369600:54',    '1353456000:54',    '1353542400:52',    '1353628800:52',    '1353715200:50',    '1353801600:49',    '1353888000:47',    '1353974400:45',    '1354060800:45',    '1354147200:42',    '1354233600:39',    '1354320000:38',    '1354406400:37',    '1354492800:36',    '1354579200:37',    '1354665600:38',    '1354752000:39',    '1354838400:38',    '1354924800:38',    '1355011200:37',    '1355097600:36',    '1355184000:36',    '1355270400:36',    '1355356800:36',    '1355443200:36',    '1355529600:36',    '1355616000:37',    '1355702400:38',    '1355788800:39',    '1355875200:40',    '1355961600:40',    '1356048000:40',    '1356134400:40',    '1356220800:40',    '1356307200:40',    '1356393600:41',    '1356480000:41',    '1356566400:42',    '1356652800:42',    '1356739200:42',    '1356825600:44',    '1356912000:45',    '1356998400:47',    '1357084800:48',    '1357171200:48',    '1357257600:48',    '1357344000:50',    '1357430400:51',    '1357516800:50',    '1357603200:50',    '1357689600:50',    '1357776000:50',    '1357862400:53',    '1357948800:55',    '1358035200:57',    '1358121600:57',    '1358208000:57',    '1358294400:59',    '1358380800:61',    '1358467200:61',    '1358553600:61',    '1358640000:59',    '1358726400:60',    '1358812800:58',    '1358899200:58',    '1358985600:59',    '1359072000:59',    '1359158400:59',    '1359244800:59',    '1359331200:59',    '1359417600:58',    '1359504000:60',    '1359590400:60',    '1359676800:61',    '1359763200:62',    '1359849600:60',    '1359936000:62',    '1360022400:62',    '1360108800:64',    '1360195200:66',    '1360281600:66',    '1360368000:65',    '1360454400:65',    '1360540800:61',    '1360627200:62',    '1360713600:64',    '1360800000:65',    '1360886400:65',    '1360972800:64',    '1361059200:64',    '1361145600:61',    '1361232000:60',    '1361318400:59',    '1361404800:59',    '1361491200:56',    '1361577600:55',    '1361664000:53',    '1361750400:52',    '1361836800:52',    '1361923200:51',    '1362009600:53',    '1362096000:53',    '1362182400:53',    '1362268800:51',    '1362355200:48',    '1362441600:45',    '1362528000:46',    '1362614400:45',    '1362700800:46',    '1362787200:46',    '1362873600:45',    '1362960000:43',    '1363046400:43',    '1363132800:43',    '1363219200:41',    '1363305600:38',    '1363392000:38',    '1363478400:39',    '1363564800:40',    '1363651200:41',    '1363737600:41',    '1363824000:41',    '1363910400:40',    '1363996800:41',    '1364083200:43',    '1364169600:45',    '1364256000:45',    '1364342400:46',    '1364428800:48',    '1364515200:50',    '1364601600:51',    '1364688000:52',    '1364774400:52',    '1364860800:53',    '1364947200:54',    '1365033600:56',    '1365120000:57',    '1365206400:59',    '1365292800:60',    '1365379200:62',    '1365465600:63',    '1365552000:63',    '1365638400:63',    '1365724800:60',    '1365811200:60',    '1365897600:60',    '1365984000:58',    '1366070400:56',    '1366156800:56',    '1366243200:57',    '1366329600:59',    '1366416000:61',    '1366502400:59',    '1366588800:57',    '1366675200:57',    '1366761600:55',    '1366848000:52',    '1366934400:52',    '1367020800:49',    '1367107200:47',    '1367193600:48',    '1367280000:51',    '1367366400:53',    '1367452800:56',    '1367539200:58',    '1367625600:58',    '1367712000:57',    '1367798400:54',    '1367884800:53',    '1367971200:54',    '1368057600:57',    '1368144000:59',    '1368230400:62',    '1368316800:65',    '1368403200:65',    '1368489600:65',    '1368576000:62',    '1368662400:64',    '1368748800:60',    '1368835200:60',    '1368921600:59',    '1369008000:59',    '1369094400:56',    '1369180800:54',    '1369267200:54',    '1369353600:51',    '1369440000:51',    '1369526400:50',    '1369612800:50',    '1369699200:52',    '1369785600:52',    '1369872000:53',    '1369958400:53',    '1370044800:54',    '1370131200:56',    '1370217600:57',    '1370304000:57',    '1370390400:59',    '1370476800:60',    '1370563200:60',    '1370649600:59',    '1370736000:60',    '1370822400:60',    '1370908800:60',    '1370995200:59',    '1371081600:59',    '1371168000:59',    '1371254400:59',    '1371340800:57',    '1371427200:56',    '1371513600:56',    '1371600000:57',    '1371686400:59',    '1371772800:59',    '1371859200:58',    '1371945600:56',    '1372032000:55',    '1372118400:54',    '1372204800:55',    '1372291200:55',    '1372377600:53',    '1372464000:50',    '1372550400:49',    '1372636800:47',    '1372723200:45',    '1372809600:43',    '1372896000:44',    '1372982400:43',    '1373068800:41',    '1373155200:41',    '1373241600:40',    '1373328000:40',    '1373414400:40',    '1373500800:40',    '1373587200:40',    '1373673600:41',    '1373760000:41',    '1373846400:42',    '1373932800:42',    '1374019200:43',    '1374105600:43',    '1374192000:44',    '1374278400:45',    '1374364800:45',    '1374451200:46',    '1374537600:46',    '1374624000:47',    '1374710400:46',    '1374796800:46',    '1374883200:46',    '1374969600:46',    '1375056000:46',    '1375142400:46',    '1375228800:47',    '1375315200:48',    '1375401600:48',    '1375488000:48',    '1375574400:51',    '1375660800:51',    '1375747200:51',    '1375833600:52',    '1375920000:54',    '1376006400:55',    '1376092800:56',    '1376179200:59',    '1376265600:62',    '1376352000:65',    '1376438400:62',    '1376524800:62',    '1376611200:58',    '1376697600:58',    '1376784000:56',    '1376870400:56',    '1376956800:54',    '1377043200:54',    '1377129600:51',    '1377216000:51',    '1377302400:49',    '1377388800:49',    '1377475200:49',    '1377561600:50',    '1377648000:50',    '1377734400:50',    '1377820800:49',    '1377907200:49',    '1377993600:46',    '1378080000:46',    '1378166400:47',    '1378252800:47',    '1378339200:47',    '1378425600:45',    '1378512000:45',    '1378598400:48',    '1378684800:48',    '1378771200:48',    '1378857600:50',    '1378944000:50',    '1379030400:50',    '1379116800:50',    '1379203200:50',    '1379289600:49',    '1379376000:49',    '1379462400:49',    '1379548800:49',    '1379635200:49',    '1379721600:49',    '1379808000:49',    '1379894400:49',    '1379980800:49',    '1380067200:49',    '1380153600:49',    '1380240000:49',    '1380326400:48',    '1380412800:48',    '1380499200:47',    '1380585600:47',    '1380672000:47',    '1380758400:47',    '1380844800:45',    '1380931200:45',    '1381017600:45',    '1381104000:42',    '1381190400:41',    '1381276800:41',    '1381363200:40',    '1381449600:39',    '1381536000:38',    '1381622400:38',    '1381708800:37',    '1381795200:36',    '1381881600:36',    '1381968000:36',    '1382054400:34',    '1382140800:34',    '1382227200:33',    '1382313600:33',    '1382400000:32',    '1382486400:32',    '1382572800:32',    '1382659200:32',    '1382745600:32',    '1382832000:32',    '1382918400:33',    '1383004800:33',    '1383091200:33',    '1383177600:34',    '1383264000:34',    '1383350400:34',    '1383436800:34',    '1383523200:34',    '1383609600:34',    '1383696000:34',    '1383782400:34',    '1383868800:36',    '1383955200:36',    '1384041600:36',    '1384128000:37',    '1384214400:37',    '1384300800:37',    '1384387200:38',    '1384473600:38',    '1384560000:38',    '1384646400:39',    '1384732800:39',    '1384819200:39',    '1384905600:41',    '1384992000:41',    '1385078400:41',    '1385164800:43',    '1385251200:43',    '1385337600:45',    '1385424000:45',    '1385510400:45',    '1385596800:45',    '1385683200:44',    '1385769600:44',    '1385856000:44',    '1385942400:44',    '1386028800:44',    '1386115200:44',    '1386201600:42',    '1386288000:42',    '1386374400:42',    '1386460800:42',    '1386547200:42',    '1386633600:41',    '1386720000:41',    '1386806400:38',    '1386892800:38',    '1386979200:38',    '1387065600:37',    '1387152000:37',    '1387238400:37',    '1387324800:36',    '1387411200:36',    '1387497600:36',    '1387584000:36',    '1387670400:36',    '1387756800:36',    '1387843200:36',    '1387929600:35',    '1388016000:35',    '1388102400:35',    '1388188800:34',    '1388275200:34',    '1388361600:34',    '1388448000:34',    '1388534400:36',    '1388620800:36',    '1388707200:38',    '1388793600:38',    '1388880000:40',    '1388966400:40',    '1389052800:40',    '1389139200:40',    '1389225600:40',    '1389312000:41',    '1389398400:41',    '1389484800:44',    '1389571200:44',    '1389657600:45',    '1389744000:45',    '1389830400:45',    '1389916800:46',    '1390003200:46',    '1390089600:44',    '1390176000:44',    '1390262400:44',    '1390348800:44',    '1390435200:42',    '1390521600:42',    '1390608000:41',    '1390694400:39',    '1390780800:39',    '1390867200:38',    '1390953600:38',    '1391040000:37',    '1391126400:37',    '1391212800:37',    '1391299200:38',    '1391385600:38',    '1391472000:38',    '1391558400:38',    '1391644800:38',    '1391731200:38',    '1391817600:38',    '1391904000:38',    '1391990400:38',    '1392076800:38',    '1392163200:40',    '1392249600:40',    '1392336000:42',    '1392422400:42',    '1392508800:43',    '1392595200:43',    '1392681600:43',    '1392768000:44',    '1392854400:44',    '1392940800:45',    '1393027200:45',    '1393113600:45',    '1393200000:45',    '1393286400:45',    '1393372800:44',    '1393459200:44',    '1393545600:46',    '1393632000:46',    '1393718400:46',    '1393804800:45',    '1393891200:45',    '1393977600:44',    '1394064000:44',    '1394150400:42',    '1394236800:42',    '1394323200:42',    '1394409600:43',    '1394496000:43',    '1394582400:45',    '1394668800:45',    '1394755200:48',    '1394841600:48',    '1394928000:50',    '1395014400:50',    '1395100800:51',    '1395187200:51',    '1395273600:53',    '1395360000:53',    '1395446400:53',    '1395532800:55',    '1395619200:55',    '1395705600:57',    '1395792000:57',    '1395878400:59',    '1395964800:59',    '1396051200:59',    '1396137600:57',    '1396224000:57',    '1396310400:55',    '1396396800:55',    '1396483200:54',    '1396569600:54',    '1396656000:54',    '1396742400:54',    '1396828800:53',    '1396915200:53',    '1397001600:51',    '1397088000:51',    '1397174400:51',    '1397260800:53',    '1397347200:53',    '1397433600:53',    '1397520000:53',    '1397606400:54',    '1397692800:54',    '1397779200:54',    '1397865600:54',    '1397952000:53',    '1398038400:53',    '1398124800:53',    '1398211200:53',    '1398297600:53',    '1398384000:53',    '1398470400:53',    '1398556800:53',    '1398643200:53',    '1398729600:53',    '1398816000:53',    '1398902400:53',    '1398988800:52',    '1399075200:52',    '1399161600:50',    '1399248000:50',    '1399334400:50',    '1399420800:48',    '1399507200:48',    '1399593600:48',    '1399680000:46',    '1399766400:46',    '1399852800:46',    '1399939200:45',    '1400025600:43',    '1400112000:43',    '1400198400:43',    '1400284800:41',    '1400371200:41',    '1400457600:43',    '1400544000:43',    '1400630400:44',    '1400716800:44',    '1400803200:44',    '1400889600:44',    '1400976000:44',    '1401062400:43',    '1401148800:43',    '1401235200:43',    '1401321600:43',    '1401408000:43',    '1401494400:43',    '1401580800:43',    '1401667200:43',    '1401753600:43',    '1401840000:43',    '1401926400:43',    '1402012800:44',    '1402099200:44',    '1402185600:43',    '1402272000:43',    '1402358400:44',    '1402444800:44',    '1402531200:43',    '1402617600:43',    '1402704000:44',    '1402790400:44',    '1402876800:44',    '1402963200:44',    '1403049600:44',    '1403136000:44',    '1403222400:42',    '1403308800:42',    '1403395200:40',    '1403481600:40',    '1403568000:40',    '1403654400:40',    '1403740800:42',    '1403827200:42',    '1403913600:44',    '1404000000:44',    '1404086400:44',    '1404172800:44',    '1404259200:43',    '1404345600:43',    '1404432000:44',    '1404518400:44',    '1404604800:44',    '1404691200:47',    '1404777600:47',    '1404864000:46',    '1404950400:46',    '1405036800:44',    '1405123200:44',    '1405209600:43',    '1405296000:43',    '1405382400:43',    '1405468800:43',    '1405555200:45',    '1405641600:43',    '1405728000:44',    '1405814400:44',    '1405900800:43',    '1405987200:43',    '1406073600:45',    '1406160000:45',    '1406246400:47',    '1406332800:47',    '1406419200:48',    '1406505600:47',    '1406592000:47',    '1406678400:48',    '1406764800:48',    '1406851200:49',    '1406937600:49',    '1407024000:49',    '1407110400:49',    '1407196800:48',    '1407283200:48',    '1407369600:46',    '1407456000:46',    '1407542400:43',    '1407628800:41',    '1407715200:41',    '1407801600:41',    '1407888000:41',    '1407974400:41',    '1408060800:42',    '1408147200:42',    '1408233600:43',    '1408320000:43',    '1408406400:43',    '1408492800:44',    '1408579200:42',    '1408665600:42',    '1408752000:40',    '1408838400:40',    '1408924800:41',    '1409011200:41',    '1409097600:42',    '1409184000:42',    '1409270400:43',    '1409356800:43',    '1409443200:43',    '1409529600:44',    '1409616000:44',    '1409702400:47',    '1409788800:47',    '1409875200:50',    '1409961600:50',    '1410048000:52',    '1410134400:52',    '1410220800:53',    '1410307200:53',    '1410393600:53',    '1410480000:54',    '1410566400:54',    '1410652800:56',    '1410739200:56',    '1410825600:59',    '1410912000:59',    '1410998400:59',    '1411084800:58',    '1411171200:58',    '1411257600:60',    '1411344000:60',    '1411430400:61',    '1411516800:61',    '1411603200:60',    '1411689600:60',    '1411776000:60',    '1411862400:61',    '1411948800:61',    '1412035200:63',    '1412121600:63',    '1412208000:66',    '1412294400:66',    '1412380800:69',    '1412467200:69',    '1412553600:69',    '1412640000:69',    '1412726400:68',    '1412812800:68',    '1412899200:68',    '1412985600:71',    '1413072000:71',    '1413158400:69',    '1413244800:69',    '1413331200:68',    '1413417600:68',    '1413504000:68',    '1413590400:68',    '1413676800:69',    '1413763200:69',    '1413849600:70',    '1413936000:70',    '1414022400:70',    '1414108800:68',    '1414195200:68',    '1414281600:65',    '1414368000:65',    '1414454400:63',    '1414540800:63',    '1414627200:61',    '1414713600:61',    '1414800000:61',    '1414886400:58',    '1414972800:58',    '1415059200:60',    '1415145600:60',    '1415232000:60',    '1415318400:60',    '1415404800:62',    '1415491200:62',    '1415577600:64',    '1415664000:64',    '1415750400:67',    '1415836800:67',    '1415923200:71',    '1416009600:71',    '1416096000:73',    '1416182400:73',    '1416268800:73',    '1416355200:73',    '1416441600:74',    '1416528000:74',    '1416614400:73',    '1416700800:73',    '1416787200:77',    '1416873600:77',    '1416960000:80',    '1417046400:80',    '1417132800:84',    '1417219200:84',    '1417305600:88',    '1417392000:88',    '1417478400:90',    '1417564800:90',    '1417651200:90',    '1417737600:90',    '1417824000:90',    '1417910400:89',    '1417996800:89',    '1418083200:90',    '1418169600:90',    '1418256000:90',    '1418342400:93',    '1418428800:93',    '1418515200:98',    '1418601600:98',    '1418688000:98',    '1418774400:101',    '1418860800:101',    '1418947200:106',    '1419033600:106',    '1419120000:110',    '1419206400:110',    '1419292800:109',    '1419379200:109',    '1419465600:105',    '1419552000:105',    '1419638400:100',    '1419724800:100',    '1419811200:100',    '1419897600:95',    '1419984000:91',    '1420070400:91',    '1420156800:87',    '1420243200:83',    '1420329600:83',    '1420416000:78',    '1420502400:78',    '1420588800:75',    '1420675200:75',    '1420761600:72',    '1420848000:72',    '1420934400:68',    '1421020800:68',    '1421107200:65',    '1421193600:65',    '1421280000:63',    '1421366400:63',    '1421452800:62',    '1421539200:62',    '1421625600:61',    '1421712000:61',    '1421798400:57',    '1421884800:57',    '1421971200:54',    '1422057600:54',    '1422144000:51',    '1422230400:51',    '1422316800:48',    '1422403200:48',    '1422489600:47',    '1422576000:47',    '1422662400:47',    '1422748800:47',    '1422835200:48',    '1422921600:48',    '1423008000:48',    '1423094400:49',    '1423180800:49',    '1423267200:50',    '1423353600:50',    '1423440000:50',    '1423526400:50',    '1423612800:51',    '1423699200:51',    '1423785600:51',    '1423872000:51',    '1423958400:51',    '1424044800:50',    '1424131200:50',    '1424217600:50',    '1424304000:50',    '1424390400:52',    '1424476800:52',    '1424563200:52',    '1424649600:53',    '1424736000:51',    '1424822400:51',    '1424908800:50',    '1424995200:50',    '1425081600:51',    '1425168000:51',    '1425254400:51',    '1425340800:51',    '1425427200:53',    '1425513600:53',    '1425600000:55',    '1425686400:55',    '1425772800:57',    '1425859200:57',    '1425945600:57',    '1426032000:57',    '1426118400:57',    '1426204800:57',    '1426291200:59',    '1426377600:59',    '1426464000:59',    '1426550400:59',    '1426636800:59',    '1426723200:59',    '1426809600:59',    '1426896000:58',    '1426982400:57',    '1427068800:57',    '1427155200:59',    '1427241600:59',    '1427328000:59',    '1427414400:59',    '1427500800:59',    '1427587200:60',    '1427673600:60',    '1427760000:59',    '1427846400:59',    '1427932800:59',    '1428019200:59',    '1428105600:59',    '1428192000:60',    '1428278400:60',    '1428364800:61',    '1428451200:61',    '1428537600:61',    '1428624000:60',    '1428710400:60',    '1428796800:59',    '1428883200:59',    '1428969600:59',    '1429056000:59',    '1429142400:59',    '1429228800:59',    '1429315200:59',    '1429401600:59',    '1429488000:59',    '1429574400:60',    '1429660800:60',    '1429747200:60',    '1429833600:61',    '1429920000:61',    '1430006400:63',    '1430092800:63',    '1430179200:63',    '1430265600:63',    '1430352000:63',    '1430438400:63',    '1430524800:64',    '1430611200:64',    '1430697600:64',    '1430784000:66',    '1430870400:66',    '1430956800:66',    '1431043200:63',    '1431129600:63',    '1431216000:63',    '1431302400:66',    '1431388800:66',    '1431475200:66',    '1431561600:65',    '1431648000:65',    '1431734400:65',    '1431820800:61',    '1431907200:61',    '1431993600:61',    '1432080000:60',    '1432166400:60',    '1432252800:60',    '1432339200:61',    '1432425600:61',    '1432512000:62',    '1432598400:62',    '1432684800:61',    '1432771200:61',    '1432857600:61',    '1432944000:61',    '1433030400:61',    '1433116800:61',    '1433203200:61',    '1433289600:61',    '1433376000:62',    '1433462400:62',    '1433548800:62',    '1433635200:62',    '1433721600:62',    '1433808000:61',    '1433894400:61',    '1433980800:61',    '1434067200:61',    '1434153600:61',    '1434240000:60',    '1434326400:60',    '1434412800:61',    '1434499200:61',    '1434585600:61',    '1434672000:58',    '1434758400:58',    '1434844800:56',    '1434931200:56',    '1435017600:54',    '1435104000:54',    '1435190400:54',    '1435276800:51',    '1435363200:51',    '1435449600:49',    '1435536000:49',    '1435622400:47',    '1435708800:47',    '1435795200:45',    '1435881600:45',    '1435968000:44',    '1436054400:44',    '1436140800:44',    '1436227200:43',    '1436313600:43',    '1436400000:43',    '1436486400:40',    '1436572800:40',    '1436659200:40',    '1436745600:40',    '1436832000:40',    '1436918400:41',    '1437004800:41',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:41',    '1437782400:42',    '1437868800:42',    '1437955200:41',    '1438041600:41',    '1438128000:42',    '1438214400:42',    '1438300800:42',    '1438387200:44',    '1438473600:44',    '1438560000:47',    '1438646400:47',    '1438732800:47',    '1438819200:46',    '1438905600:46',    '1438992000:44',    '1439078400:44',    '1439164800:45',    '1439251200:45',    '1439337600:46',    '1439424000:46',    '1439510400:46',    '1439596800:45',    '1439683200:45',    '1439856000:43',    '1439942400:40',    '1440115200:40',    '1440201600:38',    '1440288000:38',    '1440374400:36',    '1440460800:36',    '1440547200:34',    '1440633600:34',    '1440720000:32',    '1440806400:32',    '1440892800:32',    '1440979200:31',    '1441065600:31',    '1441152000:31',    '1441238400:32',    '1441324800:32',    '1441411200:32',    '1441497600:32',    '1441584000:32',    '1441670400:32',    '1441756800:32',    '1441843200:32',    '1441843200:32',    '1441929600:32',    '1442016000:33',    '1442102400:33',    '1442188800:34',    '1442275200:34',    '1442361600:34',    '1442448000:36',    '1442534400:36',    '1442620800:36',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:40',    '1443052800:40',    '1443139200:40',    '1443225600:41',    '1443312000:41',    '1443398400:41',    '1443484800:39',    '1443571200:39',    '1443657600:39',    '1443744000:38',    '1443830400:38',    '1443916800:38',    '1444176000:39',    '1444348800:39',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:40',    '1444867200:40',    '1444953600:40',    '1445040000:40',    '1445126400:41',    '1445212800:41',    '1445212800:41',    '1445299200:42',    '1445472000:42',    '1445558400:44',    '1445644800:44',    '1445731200:46',    '1445817600:46',    '1445904000:46',    '1445990400:48',    '1446076800:48',    '1446163200:48',    '1446249600:49',    '1446336000:49',    '1446422400:49',    '1446422400:49',    '1446508800:50',    '1446595200:50',    '1446681600:50',    '1446768000:51',    '1446854400:51',    '1446940800:51',    '1447027200:51',    '1447027200:52',    '1447113600:52',    '1447200000:52',    '1447286400:52',    '1447372800:52',    '1447459200:52',    '1447545600:52',    '1447632000:52',    '1447718400:52',    '1447804800:53',    '1447977600:53',    '1448064000:51',    '1448150400:51',    '1448236800:51',    '1448236800:52',    '1448323200:52',    '1448409600:52',    '1448496000:52',    '1448582400:55',    '1448668800:55',    '1448755200:55',    '1448841600:58',    '1448928000:58',    '1449014400:58',    '1449100800:61',    '1449187200:61',    '1449273600:61',    '1449360000:62',    '1449446400:62',    '1449532800:65',    '1449619200:65',    '1449705600:65',    '1449792000:66',    '1449878400:66',    '1449964800:68',    '1450051200:68',    '1450137600:68',    '1450224000:67',    '1450310400:67',    '1450396800:67',    '1450483200:63',    '1450569600:63',    '1450656000:61',    '1450742400:61',    '1450828800:65',    '1450915200:65',    '1451001600:65',    '1451088000:65',    '1451174400:65',    '1451260800:64',    '1451347200:64',    '1451433600:68',    '1451520000:68',    '1451606400:68',    '1451692800:72',    '1451779200:72',    '1451865600:76',    '1451952000:76',    '1452124800:80',    '1452211200:80',    '1452297600:80',    '1452384000:84',    '1452470400:84',    '1452556800:84',    '1452643200:86',    '1452729600:86',    '1452816000:86',    '1452902400:91',    '1452988800:91',    '1453075200:96',    '1453248000:96',    '1453334400:101',    '1453420800:101',    '1453507200:101',    '1453593600:106',    '1453680000:106',    '1453766400:112',    '1453852800:118',    '1453939200:124',    '1454025600:128',    '1454112000:128',    '1454198400:135',    '1454284800:135',    '1454371200:135',    '1454371200:138',    '1454457600:138',    '1454544000:143',    '1454630400:143',    '1454716800:146',    '1454803200:146',    '1454889600:148',    '1454976000:148',    '1455062400:152',    '1455148800:152',    '1455235200:152',    '1455321600:156',    '1455408000:156',    '1455580800:164',    '1455753600:164',    '1455840000:164',    '1455926400:164',    '1456012800:158',    '1456099200:158',    '1456185600:162',    '1456272000:162',    '1456358400:154',    '1456444800:154',    '1456531200:154',    '1456617600:147',    '1456704000:147',    '1456790400:140',    '1456876800:140',    '1456963200:133',    '1457049600:133',    '1457136000:132',    '1457222400:132',    '1457308800:138',    '1457481600:138',    '1457568000:138',    '1457654400:138',    '1457740800:135',    '1457827200:135',    '1457913600:131',    '1458000000:131',    '1458086400:125',    '1458259200:125',    '1458345600:122',    '1458432000:122',    '1458518400:123',    '1458777600:116',    '1458864000:116',    '1458950400:115',    '1459036800:115',    '1459123200:119',    '1459209600:119',    '1459296000:119',    '1459468800:120',    '1459555200:120',    '1459641600:120',    '1459728000:118',    '1459814400:118',    '1459900800:122',    '1459987200:122',    '1460073600:122',    '1460160000:128',    '1460246400:128',    '1460332800:129',    '1460419200:129',    '1460505600:130',    '1460592000:130',    '1460678400:130',    '1460764800:137',    '1460851200:137',    '1460937600:143',    '1461024000:143',    '1461110400:138',    '1461196800:138',    '1461283200:138',    '1461369600:142',    '1461456000:142',    '1461542400:142',    '1461628800:140',    '1461715200:140',    '1461801600:145',    '1461888000:145',    '1461974400:145',    '1462060800:147',    '1462147200:147',    '1462233600:147',    '1462320000:151',    '1462406400:151',    '1462492800:157',    '1462579200:157',    '1462665600:157',    '1462752000:158',    '1462838400:158',    '1462924800:158',    '1463011200:152',    '1463097600:152',    '1463184000:152',    '1463356800:145',    '1463443200:145',    '1463529600:145',    '1463616000:145',    '1463702400:142',    '1463788800:142',    '1463875200:142',    '1463961600:142',    '1464048000:135',    '1464134400:135',    '1464393600:140',    '1464480000:145',    '1464566400:145',    '1464652800:151',    '1464739200:151',    '1464825600:159',    '1464912000:159',    '1464998400:165',    '1465084800:165',    '1465171200:165',    '1465257600:171',    '1465344000:171',    '1465948800:178',    '1466035200:181',    '1466121600:181',    '1466208000:180',    '1466294400:180',    '1466380800:180',    '1466553600:182',    '1466640000:182',    '1466726400:188',    '1466812800:188',    '1466899200:195',    '1466985600:195',    '1467072000:195',    '1467158400:199',    '1467244800:199',    '1467417600:207',    '1467504000:207',    '1467590400:207',    '1467676800:217',    '1467763200:217',    '1467849600:228',    '1467936000:228',    '1468022400:238',    '1468108800:238',    '1468195200:238',    '1468281600:250',    '1468713600:245',    '1468800000:239',    '1468886400:239',    '1469318400:254',    '1469404800:254',    '1470009600:263',    '1470096000:263',    '1470182400:263',    '1470268800:261',    '1470355200:261',    '1470441600:261',    '1470528000:260',    '1470614400:260',    '1470700800:260',    '1470787200:262',    '1470873600:262',    '1470960000:262',    '1471046400:264',    '1471132800:264',    '1471219200:264',    '1471305600:274',    '1471478400:274',    '1471564800:279',    '1471651200:279',    '1471737600:279',    '1471824000:279',    '1471910400:273',    '1471996800:273',    '1472083200:273',    '1472169600:279',    '1472256000:279',    '1472428800:275',    '1472601600:275',    '1472688000:263',    '1472774400:263',    '1472860800:263',    '1472947200:257',    '1473033600:257',    '1473120000:257',    '1473206400:267',    '1473292800:267',    '1473379200:267',    '1473465600:279',    '1473552000:279',    '1473638400:279',    '1473724800:291',    '1473811200:291',    '1473897600:291',    '1473984000:300',    '1474070400:300',    '1474156800:300',    '1474243200:298',    '1474329600:298',    '1474761600:307',    '1474848000:307',    '1474934400:292',    '1475020800:292',    '1475107200:292',    '1475280000:287',    '1475366400:297',    '1475452800:297',    '1475539200:297',    '1475625600:287',    '1475712000:287',    '1475798400:287',    '1475971200:276',    '1476057600:276',    '1476144000:268',    '1476230400:268',    '1476316800:271',    '1476403200:271',    '1476489600:271',    '1476662400:268',    '1476748800:268',    '1476835200:271',    '1476921600:271',    '1477008000:271',    '1477094400:271',    '1477180800:271',    '1477267200:271',    '1477353600:271',    '1477440000:271',    '1477526400:271',    '1477612800:271',    '1477699200:271',    '1477785600:263',    '1477872000:263',    '1477958400:263',    '1478044800:254',    '1478131200:254',    '1478217600:254',    '1478304000:254',    '1478390400:256',    '1478476800:256',    '1478563200:256',    '1478649600:256',    '1478736000:263',    '1478908800:263',    '1478995200:257',    '1479081600:257',    '1479427200:260',    '1479513600:260',    '1479600000:270',    '1479686400:270',    '1479772800:270',    '1479945600:277',    '1480032000:283',    '1480118400:283',    '1480204800:283',    '1480291200:283',    '1480377600:283',    '1480464000:283',    '1480550400:287',    '1480723200:287',    '1480809600:295',    '1480896000:295',    '1480982400:295',    '1481068800:287',    '1481155200:287',    '1481241600:287',    '1481328000:297',    '1481414400:297',    '1481500800:297',    '1481587200:309',    '1481673600:309',    '1481760000:309',    '1481846400:320',    '1481932800:320',    '1482019200:328',    '1482105600:328',    '1482192000:333',    '1482278400:333',    '1482364800:345',    '1482451200:345',    '1482537600:345',    '1482624000:345',    '1482796800:352',    '1482883200:355',    '1482969600:355',    '1483056000:370',    '1483142400:370',    '1483228800:370',    '1483315200:385',    '1483401600:385',    '1483488000:402',    '1483574400:402',    '1483660800:402',    '1483747200:410',    '1483833600:410',    '1483920000:401',    '1484006400:401',    '1484092800:401',    '1484179200:407',    '1484265600:407',    '1484352000:415',    '1484438400:415',    '1484524800:415',    '1484611200:433',    '1484697600:433',    '1484784000:433',    '1484870400:436',    '1484956800:436',    '1485043200:436',    '1485129600:434',    '1485216000:434',    '1485302400:425',    '1485388800:425',    '1485475200:425',    '1485561600:413',    '1485648000:413',    '1485734400:399',    '1485820800:399',    '1485907200:399',    '1486080000:385',    '1486166400:385',    '1486252800:384',    '1486425600:384',    '1486598400:367',    '1486684800:367',    '1486857600:358',    '1486944000:359',    '1487030400:359',    '1487203200:361',    '1487289600:361',    '1487376000:361',    '1487462400:346',    '1487548800:346',    '1487635200:330',    '1487721600:330',    '1487894400:316',    '1487980800:316',    '1488153600:318',    '1488240000:318',    '1488326400:327',    '1488499200:327',    '1488585600:321',    '1488758400:334',    '1488931200:334',    '1489017600:348',    '1489190400:348',    '1489363200:353',    '1489449600:358',    '1489622400:358',    '1489795200:357',    '1489968000:354',    '1490140800:354',    '1490313600:361',    '1490400000:361',    '1490572800:373',    '1490659200:390',    '1490745600:390',    '1490918400:409',    '1491091200:409',    '1491264000:420',    '1491350400:421',    '1491436800:421',    '1491609600:434',    '1491782400:453',    '1491868800:453',    '1492041600:450',    '1492214400:440',    '1492387200:440',    '1492473600:430',    '1492473600:430',    '1492646400:430',    '1492819200:440',    '1492992000:440',    '1493078400:460',    '1493251200:460',    '1493424000:461',    '1493596800:447',    '1493769600:446',    '1493856000:446',    '1494028800:455',    '1494201600:461',    '1494374400:461',    '1494547200:461',    '1494633600:461',    '1494806400:449',    '1494892800:447',    '1495065600:447',    '1495152000:439',    '1495238400:439',    '1495324800:439',    '1495411200:423',    '1495584000:435',    '1495670400:435',    '1495843200:439',    '1495929600:439',    '1496016000:445',    '1496188800:442',    '1496275200:442',    '1496448000:448',    '1496534400:447',    '1496620800:447',    '1496793600:452',    '1496880000:452',    '1497052800:444',    '1497139200:429',    '1497225600:429',    '1497312000:445',    '1497484800:465',    '1497657600:465',    '1497830400:479',    '1497916800:464',    '1498003200:464',    '1498089600:464',    '1498262400:464',    '1498348800:481',    '1498521600:481',    '1498694400:496',    '1498867200:500',    '1499040000:500',    '1499126400:503',    '1499299200:503',    '1499472000:494',    '1499644800:475',    '1499817600:475',    '1499990400:460',    '1500076800:460',    '1500249600:444',    '1500422400:427',    '1500595200:416',    '1500768000:416',    '1500940800:402',    '1501027200:400',    '1501200000:389',    '1501372800:389',    '1501459200:396',    '1501632000:396',    '1501804800:409',    '1501891200:409',    '1502064000:420',    '1502236800:420',    '1502409600:412' }