Module:Exchange/Corrupt Statius's full helm/Data

return { '1246060800:153500',   '1246147200:151700',    '1246233600:151700',    '1246320000:151700',    '1246406400:147900',    '1246579200:147900',    '1246665600:145200',    '1246752000:145200',    '1246838400:148600',    '1246924800:148600',    '1247011200:150000',    '1247097600:150000',    '1247184000:150000',    '1247270400:150200',    '1247356800:150200',    '1247443200:150900',    '1247529600:150900',    '1247616000:150900',    '1247702400:154000',    '1247788800:154000',    '1247875200:154000',    '1247961600:160800',    '1248048000:160800',    '1248134400:160800',    '1248220800:168400',    '1248307200:168400',    '1248393600:168400',    '1248480000:176400',    '1248566400:185200',    '1248652800:185200',    '1248739200:185200',    '1248825600:194300',    '1248912000:194300',    '1248998400:194300',    '1249084800:194300',    '1249171200:203700',    '1249257600:203700',    '1249344000:213400',    '1249430400:213400',    '1249516800:213400',    '1249603200:213400',    '1249689600:223800',    '1249776000:223800',    '1249862400:223800',    '1249948800:234500',    '1250035200:246000',    '1250121600:246000',    '1250208000:246000',    '1250294400:258000',    '1250380800:258000',    '1250467200:258000',    '1250553600:262700',    '1250640000:262700',    '1250726400:262700',    '1250812800:262700',    '1250899200:262700',    '1250985600:267200',    '1251072000:267200',    '1251158400:267200',    '1251244800:267200',    '1251331200:277000',    '1251417600:277000',    '1251504000:277000',    '1251590400:277000',    '1251676800:284000',    '1251763200:297600',    '1251849600:297600',    '1251936000:297600',    '1252022400:297600',    '1252108800:306800',    '1252195200:306800',    '1252281600:306800',    '1252368000:306800',    '1252454400:315800',    '1252540800:315800',    '1252627200:315800',    '1252713600:315800',    '1252800000:315800',    '1252886400:314700',    '1252972800:314700',    '1253059200:314700',    '1253145600:314700',    '1253232000:314700',    '1253318400:322100',    '1253404800:322100',    '1253491200:322100',    '1253577600:322100',    '1253664000:322100',    '1253750400:322100',    '1253836800:322100',    '1253923200:322100',    '1254009600:321500',    '1254096000:321500',    '1254182400:321500',    '1254268800:321500',    '1254355200:321500',    '1254441600:323500',    '1254528000:323500',    '1254614400:323500',    '1254700800:317700',    '1254787200:317700',    '1254873600:317700',    '1254960000:317700',    '1255046400:317700',    '1255132800:304900',    '1255219200:304900',    '1255305600:304900',    '1255392000:307400',    '1255478400:307400',    '1255564800:307400',    '1255651200:307400',    '1255737600:307400',    '1255824000:311800',    '1255910400:311800',    '1255996800:311800',    '1256083200:312000',    '1256169600:312000',    '1256256000:312000',    '1256342400:312000',    '1256428800:317300',    '1256515200:317300',    '1256601600:317300',    '1256688000:317300',    '1256774400:317300',    '1256860800:328400',    '1256947200:328400',    '1257033600:328400',    '1257120000:328400',    '1257206400:344800',    '1257292800:344800',    '1257379200:344800',    '1257465600:344800',    '1257552000:359100',    '1257638400:359100',    '1257724800:359100',    '1257811200:359100',    '1257897600:359100',    '1257984000:359100',    '1258070400:372500',    '1258156800:372500',    '1258243200:372500',    '1258329600:372500',    '1258416000:386500',    '1258502400:386500',    '1258588800:386500',    '1258675200:386500',    '1258761600:386500',    '1258848000:401000',    '1258934400:401000',    '1259020800:401000',    '1259107200:401000',    '1259193600:401000',    '1259280000:401000',    '1259366400:413200',    '1259452800:413200',    '1259539200:413200',    '1259625600:413200',    '1259712000:413200',    '1259798400:413200',    '1259884800:427400',    '1259971200:427400',    '1260057600:427400',    '1260144000:427400',    '1260230400:427400',    '1260316800:441200',    '1260403200:441200',    '1260489600:441200',    '1260576000:441200',    '1260662400:441200',    '1260748800:441200',    '1260835200:453600',    '1260921600:453600',    '1261008000:453600',    '1261094400:453600',    '1261180800:453600',    '1261267200:467800',    '1261353600:467800',    '1261440000:467800',    '1261526400:467800',    '1261612800:467800',    '1261699200:474900',    '1261785600:474900',    '1261872000:474900',    '1261958400:474900',    '1262044800:486000',    '1262131200:486000',    '1262217600:486000',    '1262304000:486000',    '1262390400:486000',    '1262476800:486000',    '1262563200:486300',    '1262649600:486300',    '1262736000:486300',    '1262822400:486300',    '1262908800:486300',    '1262995200:495100',    '1263081600:495100',    '1263168000:495100',    '1263254400:495100',    '1263340800:495100',    '1263427200:495100',    '1263513600:495100',    '1263600000:499600',    '1263686400:499600',    '1263772800:499600',    '1263859200:499600',    '1263945600:499600',    '1264032000:499600',    '1264118400:508200',    '1264204800:508200',    '1264291200:508200',    '1264377600:508200',    '1264464000:508200',    '1264550400:514900',    '1264636800:514900',    '1264723200:514900',    '1264809600:514900',    '1264896000:529000',    '1264982400:529000',    '1265068800:529000',    '1265155200:529000',    '1265241600:529000',    '1265328000:529000',    '1265414400:529000',    '1265500800:535000',    '1265587200:535000',    '1265673600:535000',    '1265760000:535000',    '1265846400:535000',    '1266019200:535000',    '1266105600:545500',    '1266192000:545500',    '1266278400:545500',    '1266364800:545500',    '1266451200:545500',    '1266537600:552200',    '1266624000:552200',    '1266710400:552200',    '1266796800:552200',    '1266883200:552200',    '1266969600:558800',    '1267056000:558800',    '1267142400:558800',    '1267228800:558800',    '1267315200:558800',    '1267401600:558800',    '1267488000:558800',    '1267574400:564300',    '1267660800:564300',    '1267747200:564300',    '1267833600:564300',    '1267920000:564300',    '1268006400:564300',    '1268092800:574600',    '1268179200:574600',    '1268265600:574600',    '1268352000:574600',    '1268438400:574600',    '1268524800:574600',    '1268611200:591100',    '1268697600:591100',    '1268784000:591100',    '1268870400:591100',    '1268956800:591100',    '1269043200:591100',    '1269129600:590300',    '1269216000:590300',    '1269302400:590300',    '1269388800:590300',    '1269475200:590300',    '1269561600:590300',    '1269648000:590300',    '1269734400:594800',    '1269820800:594800',    '1269907200:594800',    '1269993600:594800',    '1270080000:594800',    '1270166400:594800',    '1270252800:601300',    '1270339200:601300',    '1270425600:601300',    '1270512000:601300',    '1270598400:601300',    '1270684800:601300',    '1270771200:601000',    '1270857600:601000',    '1270944000:601000',    '1271030400:601000',    '1271116800:601000',    '1271203200:601000',    '1271289600:603900',    '1271376000:603900',    '1271462400:603900',    '1271548800:603900',    '1271635200:603900',    '1271721600:603900',    '1271808000:608500',    '1271894400:608500',    '1271980800:608500',    '1272067200:608500',    '1272153600:608500',    '1272240000:608500',    '1272326400:603600',    '1272412800:603600',    '1272499200:603600',    '1272585600:603600',    '1272672000:603600',    '1272758400:603600',    '1272844800:601800',    '1272931200:601800',    '1273017600:601800',    '1273104000:601800',    '1273190400:601800',    '1273276800:601800',    '1273363200:599700',    '1273449600:599700',    '1273536000:599700',    '1273622400:599700',    '1273708800:599700',    '1273795200:599700',    '1273881600:603800',    '1273968000:603800',    '1274054400:603800',    '1274140800:603800',    '1274227200:603800',    '1274313600:603800',    '1274400000:596700',    '1274486400:596700',    '1274572800:596700',    '1274659200:596700',    '1274745600:595800',    '1274832000:595800',    '1274918400:595800',    '1275004800:595800',    '1275091200:595800',    '1275177600:596000',    '1275264000:596000',    '1275350400:596000',    '1275436800:596000',    '1275523200:596000',    '1275609600:592300',    '1275696000:592300',    '1275782400:592300',    '1275868800:592300',    '1275955200:599300',    '1276041600:599300',    '1276128000:599300',    '1276214400:599300',    '1276300800:599300',    '1276387200:604400',    '1276473600:604400',    '1276560000:604400',    '1276646400:604400',    '1276732800:604400',    '1276819200:608500',    '1276905600:608500',    '1276992000:608500',    '1277078400:608500',    '1277164800:607800',    '1277251200:607800',    '1277337600:607800',    '1277424000:607800',    '1277510400:607800',    '1277596800:607800',    '1277683200:601300',    '1277769600:601300',    '1277856000:601300',    '1277942400:601300',    '1278028800:588100',    '1278115200:588100',    '1278201600:588100',    '1278288000:588100',    '1278374400:588100',    '1278460800:588100',    '1278547200:588100',    '1278633600:576600',    '1278720000:576600',    '1278806400:576600',    '1278892800:576600',    '1278979200:562500',    '1279065600:562500',    '1279152000:562500',    '1279238400:562500',    '1279324800:562500',    '1279411200:541900',    '1279497600:541900',    '1279584000:541900',    '1279670400:541900',    '1279756800:532200',    '1279843200:532200',    '1279929600:532200',    '1280016000:532200',    '1280102400:532200',    '1280188800:532200',    '1280275200:524100',    '1280361600:524100',    '1280448000:524100',    '1280534400:524100',    '1280620800:524100',    '1280707200:514200',    '1280793600:514200',    '1280880000:514200',    '1280966400:514200',    '1281052800:514200',    '1281139200:502200',    '1281225600:502200',    '1281312000:502200',    '1281398400:502200',    '1281484800:501400',    '1281571200:501400',    '1281657600:501400',    '1281744000:501400',    '1281830400:513000',    '1281916800:513000',    '1282003200:513000',    '1282089600:513000',    '1282176000:528800',    '1282262400:528800',    '1282348800:528800',    '1282435200:528800',    '1282521600:528800',    '1282608000:528400',    '1282694400:528400',    '1282780800:528400',    '1282867200:528400',    '1282953600:528400',    '1283040000:536300',    '1283126400:536300',    '1283212800:536300',    '1283299200:536300',    '1283385600:536300',    '1283472000:536300',    '1283558400:536800',    '1283644800:536800',    '1283731200:536800',    '1283817600:536800',    '1283904000:536800',    '1283990400:536800',    '1284076800:553300',    '1284163200:553300',    '1284249600:553300',    '1284336000:553300',    '1284422400:562800',    '1284508800:562800',    '1284595200:562800',    '1284681600:562800',    '1284768000:562800',    '1284854400:562800',    '1284940800:560600',    '1285027200:560600',    '1285113600:560600',    '1285200000:560600',    '1285286400:560600',    '1285372800:567200',    '1285459200:567200',    '1285545600:567200',    '1285632000:567200',    '1285718400:567200',    '1285804800:567500',    '1285891200:567500',    '1285977600:567500',    '1286064000:567500',    '1286150400:576000',    '1286236800:576000',    '1286323200:576000',    '1286409600:576000',    '1286496000:584800',    '1286582400:584800',    '1286668800:584800',    '1286755200:584800',    '1286841600:584800',    '1286928000:584800',    '1287014400:585900',    '1287100800:585900',    '1287187200:585900',    '1287273600:585900',    '1287360000:585900',    '1287446400:586500',    '1287532800:586500',    '1287619200:586500',    '1287705600:586500',    '1287792000:586500',    '1287878400:588600',    '1287964800:588600',    '1288051200:588600',    '1288137600:588600',    '1288224000:588600',    '1288310400:591000',    '1288396800:591000',    '1288483200:591000',    '1288569600:591000',    '1288656000:591000',    '1288742400:591500',    '1288828800:591500',    '1288915200:591500',    '1289088000:591500',    '1289174400:594300',    '1289260800:594300',    '1289347200:594300',    '1289433600:594300',    '1289520000:594300',    '1289606400:594300',    '1289692800:600800',    '1289779200:600800',    '1289865600:600800',    '1289952000:600800',    '1290038400:600800',    '1290124800:600800',    '1290211200:610600',    '1290297600:610600',    '1290384000:610600',    '1290470400:610600',    '1290556800:610600',    '1290643200:607200',    '1290729600:607200',    '1290816000:607200',    '1290902400:607200',    '1290988800:607200',    '1291075200:598800',    '1291161600:598800',    '1291248000:598800',    '1291334400:598800',    '1291420800:598800',    '1291507200:600100',    '1291593600:600100',    '1291680000:600100',    '1291766400:600100',    '1291852800:600100',    '1291939200:600100',    '1292025600:604300',    '1292112000:604300',    '1292198400:604300',    '1292284800:604300',    '1292371200:611700',    '1292457600:611700',    '1292544000:611700',    '1292630400:611700',    '1292716800:615300',    '1292803200:615300',    '1292889600:615300',    '1292976000:615300',    '1293062400:615300',    '1293148800:611400',    '1293235200:611400',    '1293321600:611400',    '1293408000:611400',    '1293494400:611400',    '1293580800:611400',    '1293667200:586200',    '1293753600:586200',    '1293840000:586200',    '1294185600:559900',    '1294358400:559900',    '1294531200:550400',    '1294790400:550400',    '1294876800:541300',    '1295136000:541300',    '1295222400:532700',    '1295568000:532700',    '1295654400:525000',    '1295827200:525000',    '1296086400:529100',    '1296259200:529100',    '1296432000:529200',    '1296691200:538100',    '1296777600:538100',    '1297036800:562200',    '1297382400:562200',    '1297555200:588600',    '1297728000:588600',    '1297987200:615600',    '1298160000:615600',    '1298419200:642900',    '1298678400:642900',    '1298764800:672400',    '1299110400:672400',    '1299283200:703200',    '1299369600:703200',    '1299801600:735400',    '1300147200:735400',    '1300320000:769300',    '1300752000:769300',    '1301011200:805400',    '1301270400:805400',    '1301443200:843200',    '1301788800:843200',    '1302220800:883100',    '1302566400:883100',    '1302739200:924400',    '1302912000:924400',    '1303344000:966600',    '1303776000:966600',    '1304121600:1000000',    '1304467200:1000000',    '1304640000:1100000',    '1305244800:1100000',    '1305504000:1100000',    '1305936000:1200000',    '1306540800:1200000',    '1306800000:1200000',    '1307059200:1300000',    '1307664000:1300000',    '1307750400:1300000',    '1308268800:1400000',    '1308873600:1400000',    '1308960000:1400000',    '1309478400:1500000',    '1309910400:1500000',    '1310169600:1600000',    '1310256000:1600000',    '1310601600:1572122',    '1310860800:1600000',    '1311379200:1600000',    '1311465600:1700000',    '1312070400:1700000',    '1312675200:1700000',    '1313280000:1700000',    '1313625600:1700000',    '1314144000:1600000',    '1314748800:1600000',    '1315094400:1600000',    '1315353600:1700000',    '1315958400:1700000',    '1316304000:1700000',    '1316908800:1800000',    '1317513600:1800000',    '1318118400:1800000',    '1318377600:1800000',    '1318809600:1900000',    '1319414400:1900000',    '1320019200:1900000',    '1320624000:1900000',    '1321228800:1900000',    '1321660800:1900000',    '1321833600:1800000',    '1322438400:1800000',    '1322956800:1800000',    '1323043200:1902158',    '1323648000:1902158',    '1323734400:1902158',    '1323820800:1987997',    '1324425600:1987997',    '1324512000:1987997',    '1324598400:1991656',    '1325116800:1991656',    '1325203200:1945394',    '1325376000:1945394',    '1325462400:1945394',    '1325548800:1945394',    '1325635200:1945394',    '1325721600:1945394',    '1325808000:1945394',    '1325894400:1945394',    '1325980800:2033386',    '1326067200:2033386',    '1326153600:2033386',    '1326240000:2033386',    '1326326400:2033386',    '1326412800:2033386',    '1326499200:2033386',    '1326585600:2033386',    '1326672000:2033386',    '1326758400:2033386',    '1326844800:2115351',    '1326931200:2115351',    '1327017600:2115351',    '1327104000:2115351',    '1327190400:2115351',    '1327276800:2115351',    '1327363200:2115351',    '1327449600:2115351',    '1327536000:2115351',    '1327622400:2051621',    '1327708800:2051621',    '1327795200:2051621',    '1327881600:2051621',    '1327968000:2051621',    '1328054400:2051621',    '1328140800:2051621',    '1328227200:2051621',    '1328313600:1994869',    '1328400000:1994869',    '1328486400:1994869',    '1328572800:1994869',    '1328659200:1994869',    '1328745600:1994869',    '1328832000:1994869',    '1328918400:1994869',    '1329004800:1994869',    '1329091200:2023965',    '1329177600:2023965',    '1329264000:2023965',    '1329350400:2023965',    '1329436800:2023965',    '1329523200:2023965',    '1329609600:2023965',    '1329696000:2023965',    '1329782400:2023965',    '1329868800:2023965',    '1329955200:2023965',    '1330041600:2023965',    '1330128000:2023965',    '1330214400:2023965',    '1330300800:2003791',    '1330387200:2003791',    '1330473600:2003791',    '1330560000:2003791',    '1330646400:2003791',    '1330732800:2003791',    '1330819200:2003791',    '1330905600:2003791',    '1330992000:1996661',    '1331078400:1996661',    '1331164800:1996661',    '1331251200:1996661',    '1331337600:1996661',    '1331424000:1996661',    '1331510400:1996661',    '1331596800:1996661',    '1331683200:2086159',    '1331769600:2086159',    '1331856000:2086159',    '1331942400:2086159',    '1332028800:2086159',    '1332115200:2086159',    '1332201600:2086159',    '1332288000:2086159',    '1332374400:2086159',    '1332460800:2103965',    '1332547200:2121772',    '1332633600:2139578',    '1332720000:2157385',    '1332806400:2175191',    '1332892800:2175191',    '1332979200:2175191',    '1333065600:2175191',    '1333152000:2175191',    '1333238400:2113849',    '1333324800:2113849',    '1333411200:2113849',    '1333497600:2113849',    '1333584000:2113849',    '1333670400:2113849',    '1333756800:2113849',    '1333843200:2113849',    '1333929600:2031486',    '1334016000:2031486',    '1334102400:2031486',    '1334188800:2031486',    '1334275200:2031486',    '1334361600:2031486',    '1334448000:2031486',    '1334534400:2031486',    '1334620800:2031486',    '1334707200:2024657',    '1334793600:2024657',    '1334880000:2024657',    '1334966400:2024657',    '1335052800:2024657',    '1335139200:2024657',    '1335225600:2024657',    '1335312000:2024657',    '1335398400:2063372',    '1335484800:2063372',    '1335571200:2063372',    '1335657600:2063372',    '1335744000:2063372',    '1335830400:2063372',    '1335916800:2063372',    '1336003200:2063372',    '1336089600:2063372',    '1336176000:2150914',    '1336262400:2150914',    '1336348800:2150914',    '1336435200:2150914',    '1336521600:2150914',    '1336608000:2150914',    '1336694400:2150914',    '1336780800:2150914',    '1336867200:2150914',    '1336953600:2216974',    '1337040000:2216974',    '1337126400:2216974',    '1337212800:2216974',    '1337299200:2216974',    '1337385600:2216974',    '1337472000:2216974',    '1337558400:2198137',    '1337644800:2198137',    '1337731200:2198137',    '1337817600:2198137',    '1337904000:2198137',    '1337990400:2198137',    '1338076800:2198137',    '1338163200:2088230',    '1338249600:2088230',    '1338336000:2088230',    '1338422400:2088230',    '1338508800:2088230',    '1338595200:2088230',    '1338681600:2088230',    '1338768000:2088230',    '1338854400:1985329',    '1338940800:1985329',    '1339027200:1985329',    '1339113600:1985329',    '1339200000:1985329',    '1339286400:1985329',    '1339372800:1985329',    '1339459200:1893369',    '1339545600:1893369',    '1339632000:1893369',    '1339718400:1893369',    '1339804800:1893369',    '1339891200:1893369',    '1339977600:1893369',    '1340064000:1893369',    '1340150400:1893369',    '1340236800:1876251',    '1340323200:1876251',    '1340409600:1876251',    '1340496000:1876251',    '1340582400:1876251',    '1340668800:1876251',    '1340755200:1876251',    '1340841600:1876251',    '1340928000:1942498',    '1341014400:1942498',    '1341100800:1942498',    '1341187200:1942498',    '1341273600:1942498',    '1341360000:1942498',    '1341446400:1942498',    '1341532800:1942498',    '1341619200:2029365',    '1341705600:2029365',    '1341792000:2029365',    '1341878400:2029365',    '1341964800:2029365',    '1342051200:2029365',    '1342137600:2029365',    '1342224000:2029365',    '1342310400:2027420',    '1342396800:2027420',    '1342483200:2027420',    '1342569600:2027420',    '1342656000:2027420',    '1342742400:2027420',    '1342828800:2027420',    '1342915200:2027420',    '1343001600:2019537',    '1343088000:2019537',    '1343174400:2019537',    '1343260800:2019537',    '1343347200:2019537',    '1343433600:2019537',    '1343520000:2019537',    '1343606400:2019537',    '1343692800:2023220',    '1343779200:2023220',    '1343865600:2023220',    '1343952000:2023220',    '1344038400:2023220',    '1344124800:2023220',    '1344211200:2023220',    '1344297600:2023220',    '1344384000:2100180',    '1344470400:2100180',    '1344556800:2100180',    '1344643200:2100180',    '1344729600:2100180',    '1344816000:2100180',    '1344902400:2100180',    '1344988800:2170743',    '1345075200:2170743',    '1345161600:2170743',    '1345248000:2170743',    '1345334400:2170743',    '1345420800:2170743',    '1345507200:2170743',    '1345593600:2264583',    '1345680000:2264583',    '1345766400:2264583',    '1345852800:2264583',    '1345939200:2264583',    '1346025600:2264583',    '1346112000:2264583',    '1346198400:2264583',    '1346284800:2312660',    '1346371200:2312660',    '1346457600:2312660',    '1346544000:2312660',    '1346630400:2312660',    '1346716800:2312660',    '1346803200:2312660',    '1346889600:2312660',    '1346976000:2276792',    '1347062400:2276792',    '1347148800:2276792',    '1347235200:2276792',    '1347321600:2276792',    '1347408000:2276792',    '1347494400:2276792',    '1347580800:2276792',    '1347667200:2223125',    '1347753600:2223125',    '1347840000:2223125',    '1347926400:2223125',    '1348012800:2223125',    '1348099200:2223125',    '1348185600:2223125',    '1348272000:2223125',    '1348358400:2274865',    '1348444800:2274865',    '1348531200:2274865',    '1348617600:2274865',    '1348704000:2274865',    '1348790400:2274865',    '1348876800:2274865',    '1348963200:2274865',    '1349049600:2274865',    '1349136000:2343130',    '1349222400:2343130',    '1349308800:2343130',    '1349395200:2343130',    '1349481600:2343130',    '1349568000:2343130',    '1349654400:2343130',    '1349740800:2343130',    '1349827200:2412662',    '1349913600:2412662',    '1350000000:2412662',    '1350086400:2412662',    '1350172800:2412662',    '1350259200:2412662',    '1350345600:2412662',    '1350432000:2412662',    '1350518400:2477029',    '1350604800:2477029',    '1350691200:2477029',    '1350777600:2477029',    '1350864000:2477029',    '1350950400:2477029',    '1351036800:2477029',    '1351123200:2477029',    '1351209600:2477029',    '1351296000:2478835',    '1351382400:2478835',    '1351468800:2478835',    '1351555200:2478835',    '1351641600:2478835',    '1351728000:2478835',    '1351814400:2478835',    '1351900800:2478835',    '1351987200:2478835',    '1352073600:2360661',    '1352160000:2358882',    '1352246400:2357102',    '1352332800:2355323',    '1352419200:2353544',    '1352505600:2351764',    '1352592000:2349985',    '1352678400:2348205',    '1352764800:2346426',    '1352851200:2346426',    '1352937600:2346426',    '1353024000:2346426',    '1353110400:2455534',    '1353196800:2455534',    '1353283200:2455534',    '1353369600:2455534',    '1353456000:2455534',    '1353542400:2455534',    '1353628800:2455534',    '1353715200:2455534',    '1353801600:2455534',    '1353888000:2466902',    '1353974400:2466902',    '1354060800:2466902',    '1354147200:2466902',    '1354233600:2466902',    '1354320000:2466902',    '1354406400:2466902',    '1354492800:2466902',    '1354579200:2466902',    '1354665600:2466902',    '1354752000:2466902',    '1354838400:2466902',    '1354924800:2466902',    '1355011200:2466902',    '1355097600:2466902',    '1355184000:2466902',    '1355270400:2346248',    '1355356800:2346248',    '1355443200:2346248',    '1355529600:2346248',    '1355616000:2346248',    '1355702400:2346248',    '1355788800:2346248',    '1355875200:2346248',    '1355961600:2346248',    '1356048000:2346248',    '1356134400:2346248',    '1356220800:2346248',    '1356307200:2346248',    '1356393600:2346248',    '1356480000:2346248',    '1356566400:2235147',    '1356652800:2235147',    '1356739200:2235147',    '1356825600:2235147',    '1356912000:2235147',    '1356998400:2235147',    '1357084800:2235147',    '1357171200:2235147',    '1357257600:2235147',    '1357344000:2235147',    '1357430400:2235147',    '1357516800:2235147',    '1357603200:2235147',    '1357689600:2235147',    '1357776000:2235147',    '1357862400:2235147',    '1357948800:2235147',    '1358035200:2235147',    '1358121600:2127664',    '1358208000:2127664',    '1358294400:2127664',    '1358380800:2127664',    '1358467200:2127664',    '1358553600:2127664',    '1358640000:2127664',    '1358726400:2127664',    '1358812800:2127664',    '1358899200:2127664',    '1358985600:2127664',    '1359072000:2023763',    '1359158400:2023763',    '1359244800:2023763',    '1359331200:2023763',    '1359417600:2023763',    '1359504000:2023763',    '1359590400:2023763',    '1359676800:2023763',    '1359763200:2023763',    '1359849600:1924078',    '1359936000:1924078',    '1360022400:1924078',    '1360108800:1924078',    '1360195200:1924078',    '1360281600:1924078',    '1360368000:1924078',    '1360454400:1924078',    '1360540800:1924078',    '1360627200:1924078',    '1360713600:1924078',    '1360800000:1924078',    '1360886400:1924078',    '1360972800:1829682',    '1361059200:1829682',    '1361145600:1829682',    '1361232000:1829682',    '1361318400:1829682',    '1361404800:1829682',    '1361491200:1829682',    '1361577600:1829682',    '1361664000:1829682',    '1361750400:1829682',    '1361836800:1829682',    '1361923200:1829682',    '1362009600:1829682',    '1362096000:1829682',    '1362182400:1829682',    '1362268800:1829682',    '1362355200:1829682',    '1362441600:1829682',    '1362528000:1829682',    '1362614400:1829682',    '1362700800:1738858',    '1362787200:1738858',    '1362873600:1738858',    '1362960000:1738858',    '1363046400:1738858',    '1363132800:1738858',    '1363219200:1738858',    '1363305600:1738858',    '1363392000:1738858',    '1363478400:1738858',    '1363564800:1738858',    '1363651200:1738858',    '1363737600:1738858',    '1363824000:1738858',    '1363910400:1738858',    '1363996800:1738858',    '1364083200:1738858',    '1364169600:1738858',    '1364256000:1738858',    '1364342400:1738858',    '1364428800:1738858',    '1364515200:1738858',    '1364601600:1738858',    '1364688000:1738858',    '1364774400:1738858',    '1364860800:1738858',    '1364947200:1726916',    '1365033600:1714973',    '1365120000:1703031',    '1365206400:1691088',    '1365292800:1679146',    '1365379200:1667203',    '1365465600:1655261',    '1365552000:1655261',    '1365638400:1655261',    '1365724800:1655261',    '1365811200:1655261',    '1365897600:1655261',    '1365984000:1655261',    '1366070400:1655261',    '1366156800:1655261',    '1366243200:1655261',    '1366329600:1655261',    '1366416000:1655261',    '1366502400:1655261',    '1366588800:1655261',    '1366675200:1655261',    '1366761600:1655261',    '1366848000:1655261',    '1366934400:1655261',    '1367020800:1655261',    '1367107200:1655261',    '1367193600:1655261',    '1367280000:1655261',    '1367366400:1655261',    '1367452800:1655261',    '1367539200:1655261',    '1367625600:1655261',    '1367712000:1574442',    '1367798400:1574442',    '1367884800:1574442',    '1367971200:1574442',    '1368057600:1574442',    '1368144000:1574442',    '1368230400:1574442',    '1368316800:1574442',    '1368403200:1574442',    '1368489600:1574442',    '1368576000:1574442',    '1368662400:1574442',    '1368748800:1574442',    '1368835200:1574442',    '1368921600:1574442',    '1369008000:1574442',    '1369094400:1574442',    '1369180800:1574442',    '1369267200:1574442',    '1369353600:1574442',    '1369440000:1574442',    '1369526400:1574442',    '1369612800:1574442',    '1369699200:1574442',    '1369785600:1574442',    '1369872000:1574442',    '1369958400:1574442',    '1370044800:1574442',    '1370131200:1574442',    '1370217600:1574442',    '1370304000:1574442',    '1370390400:1500010',    '1370476800:1500010',    '1370563200:1500010',    '1370649600:1500010',    '1370736000:1500010',    '1370822400:1500010',    '1370908800:1500010',    '1370995200:1500010',    '1371081600:1500010',    '1371168000:1500010',    '1371254400:1500010',    '1371340800:1500010',    '1371427200:1500010',    '1371513600:1500010',    '1371600000:1500010',    '1371686400:1500010',    '1371772800:1500010',    '1371859200:1500010',    '1371945600:1500010',    '1372032000:1500010',    '1372118400:1500010',    '1372204800:1500010',    '1372291200:1500010',    '1372377600:1500010',    '1372464000:1500010',    '1372550400:1427211',    '1372636800:1427211',    '1372723200:1427211',    '1372809600:1427211',    '1372896000:1427211',    '1372982400:1427211',    '1373068800:1427211',    '1373155200:1427211',    '1373241600:1427211',    '1373328000:1427211',    '1373414400:1427211',    '1373500800:1427211',    '1373587200:1427211',    '1373673600:1427211',    '1373760000:1427211',    '1373846400:1427211',    '1373932800:1427211',    '1374019200:1427211',    '1374105600:1427211',    '1374192000:1427211',    '1374278400:1427211',    '1374364800:1427211',    '1374451200:1427211',    '1374537600:1427211',    '1374624000:1427211',    '1374710400:1427211',    '1374796800:1427211',    '1374883200:1427211',    '1374969600:1427211',    '1375056000:1427211',    '1375142400:1427211',    '1375228800:1427211',    '1375315200:1427211',    '1375401600:1358611',    '1375488000:1358611',    '1375574400:1358611',    '1375660800:1358611',    '1375747200:1358611',    '1375833600:1358611',    '1375920000:1358611',    '1376006400:1358611',    '1376092800:1358611',    '1376179200:1358611',    '1376265600:1358611',    '1376352000:1358611',    '1376438400:1358611',    '1376524800:1358611',    '1376611200:1358611',    '1376697600:1358611',    '1376784000:1358611',    '1376870400:1358611',    '1376956800:1358611',    '1377043200:1358611',    '1377129600:1358611',    '1377216000:1358611',    '1377302400:1358611',    '1377388800:1358611',    '1377475200:1358611',    '1377561600:1358611',    '1377648000:1358611',    '1377734400:1358611',    '1377820800:1358611',    '1377907200:1358611',    '1377993600:1358611',    '1378080000:1358611',    '1378166400:1358611',    '1378252800:1358611',    '1378339200:1291550',    '1378425600:1291550',    '1378512000:1291550',    '1378598400:1291550',    '1378684800:1291550',    '1378771200:1291550',    '1378857600:1291550',    '1378944000:1291550',    '1379030400:1291550',    '1379116800:1291550',    '1379203200:1291550',    '1379289600:1291550',    '1379376000:1291550',    '1379462400:1291550',    '1379548800:1291550',    '1379635200:1291550',    '1379721600:1291550',    '1379808000:1291550',    '1379894400:1291550',    '1379980800:1291550',    '1380067200:1291550',    '1380153600:1291550',    '1380240000:1291550',    '1380326400:1291550',    '1380412800:1291550',    '1380499200:1291550',    '1380585600:1291550',    '1380672000:1291550',    '1380758400:1291550',    '1380844800:1291550',    '1380931200:1291550',    '1381017600:1291550',    '1381104000:1291550',    '1381190400:1291550',    '1381276800:1291550',    '1381363200:1291550',    '1381449600:1291550',    '1381536000:1291550',    '1381622400:1291550',    '1381708800:1291550',    '1381795200:1291550',    '1381881600:1291550',    '1381968000:1291550',    '1382054400:1291550',    '1382140800:1291550',    '1382227200:1291550',    '1382313600:1291550',    '1382400000:1291550',    '1382486400:1291550',    '1382572800:1291550',    '1382659200:1291550',    '1382745600:1291550',    '1382832000:1291550',    '1382918400:1291550',    '1383004800:1291550',    '1383091200:1291550',    '1383177600:1230831',    '1383264000:1230831',    '1383350400:1230831',    '1383436800:1230831',    '1383523200:1230831',    '1383609600:1230831',    '1383696000:1230831',    '1383782400:1230831',    '1383868800:1230831',    '1383955200:1230831',    '1384041600:1230831',    '1384128000:1230831',    '1384214400:1230831',    '1384300800:1230831',    '1384387200:1230831',    '1384473600:1230831',    '1384560000:1230831',    '1384646400:1230831',    '1384732800:1230831',    '1384819200:1230831',    '1384905600:1230831',    '1384992000:1230831',    '1385078400:1230831',    '1385164800:1230831',    '1385251200:1230831',    '1385337600:1230831',    '1385424000:1230831',    '1385510400:1230831',    '1385596800:1230831',    '1385683200:1230831',    '1385769600:1230831',    '1385856000:1230831',    '1385942400:1230831',    '1386028800:1230831',    '1386115200:1230831',    '1386201600:1230831',    '1386288000:1230831',    '1386374400:1230831',    '1386460800:1230831',    '1386547200:1230831',    '1386633600:1230831',    '1386720000:1171964',    '1386806400:1171964',    '1386892800:1171964',    '1386979200:1171964',    '1387065600:1171964',    '1387152000:1171964',    '1387238400:1171964',    '1387324800:1171964',    '1387411200:1171964',    '1387497600:1171964',    '1387584000:1171964',    '1387670400:1171964',    '1387756800:1171964',    '1387843200:1171964',    '1387929600:1171964',    '1388016000:1171964',    '1388102400:1171964',    '1388188800:1171964',    '1388275200:1171964',    '1388361600:1171964',    '1388448000:1171964',    '1388534400:1171964',    '1388620800:1171964',    '1388707200:1171964',    '1388793600:1171964',    '1388880000:1171964',    '1388966400:1171964',    '1389052800:1171964',    '1389139200:1171964',    '1389225600:1171964',    '1389312000:1171964',    '1389398400:1171964',    '1389484800:1171964',    '1389571200:1171964',    '1389657600:1171964',    '1389744000:1171964',    '1389830400:1171964',    '1389916800:1171964',    '1390003200:1171964',    '1390089600:1171964',    '1390176000:1171964',    '1390262400:1171964',    '1390348800:1171964',    '1390435200:1171964',    '1390521600:1171964',    '1390608000:1117114',    '1390694400:1117114',    '1390780800:1117114',    '1390867200:1117114',    '1390953600:1117114',    '1391040000:1117114',    '1391126400:1117114',    '1391212800:1117114',    '1391299200:1117114',    '1391385600:1117114',    '1391472000:1117114',    '1391558400:1117114',    '1391644800:1117114',    '1391731200:1117114',    '1391817600:1117114',    '1391904000:1117114',    '1391990400:1117114',    '1392076800:1117114',    '1392163200:1117114',    '1392249600:1117114',    '1392336000:1117114',    '1392422400:1117114',    '1392508800:1117114',    '1392595200:1117114',    '1392681600:1117114',    '1392768000:1117114',    '1392854400:1117114',    '1392940800:1117114',    '1393027200:1117114',    '1393113600:1117114',    '1393200000:1117114',    '1393286400:1117114',    '1393372800:1117114',    '1393459200:1062835',    '1393545600:1062835',    '1393632000:1062835',    '1393718400:1062835',    '1393804800:1062835',    '1393891200:1062835',    '1393977600:1062835',    '1394064000:1062835',    '1394150400:1062835',    '1394236800:1062835',    '1394323200:1062835',    '1394409600:1062835',    '1394496000:1062835',    '1394582400:1062835',    '1394668800:1062835',    '1394755200:1062835',    '1394841600:1062835',    '1394928000:1062835',    '1395014400:1062835',    '1395100800:1062835',    '1395187200:1062835',    '1395273600:1062835',    '1395360000:1062835',    '1395446400:1062835',    '1395532800:1062835',    '1395619200:1062835',    '1395705600:1062835',    '1395792000:1062835',    '1395878400:1062835',    '1395964800:1062835',    '1396051200:1062835',    '1396137600:1062835',    '1396224000:1062835',    '1396310400:1062835',    '1396396800:1062835',    '1396483200:1062835',    '1396569600:1062835',    '1396656000:1062835',    '1396742400:1062835',    '1396828800:1062835',    '1396915200:1062835',    '1397001600:1062835',    '1397088000:1062835',    '1397174400:1062835',    '1397260800:1062835',    '1397347200:1062835',    '1397433600:1011419',    '1397520000:1011419',    '1397606400:1011419',    '1397692800:1011419',    '1397779200:1011419',    '1397865600:1011419',    '1397952000:1011419',    '1398038400:1011419',    '1398124800:1011419',    '1398211200:1011419',    '1398297600:1011419',    '1398384000:1011419',    '1398470400:1011419',    '1398556800:1011419',    '1398643200:1011419',    '1398729600:1011419',    '1398816000:1011419',    '1398902400:1011419',    '1398988800:1011419',    '1399075200:1011419',    '1399161600:1011419',    '1399248000:1011419',    '1399334400:1011419',    '1399420800:1011419',    '1399507200:1011419',    '1399593600:1011419',    '1399680000:1011419',    '1399766400:1011419',    '1399852800:1011419',    '1399939200:1011419',    '1400025600:1011419',    '1400112000:1011419',    '1400198400:1011419',    '1400284800:1011419',    '1400371200:1011419',    '1400457600:1011419',    '1400544000:1011419',    '1400630400:1011419',    '1400716800:1011419',    '1400803200:1011419',    '1400889600:962555',    '1400976000:962555',    '1401062400:962555',    '1401148800:962555',    '1401235200:962555',    '1401321600:962555',    '1401408000:962555',    '1401494400:962555',    '1401580800:962555',    '1401667200:962555',    '1401753600:962555',    '1401840000:962555',    '1401926400:962555',    '1402012800:962555',    '1402099200:962555',    '1402185600:962555',    '1402272000:962555',    '1402358400:962555',    '1402444800:962555',    '1402531200:962555',    '1402617600:962555',    '1402704000:962555',    '1402790400:962555',    '1402876800:962555',    '1402963200:962555',    '1403049600:962555',    '1403136000:962555',    '1403222400:962555',    '1403308800:962555',    '1403395200:962555',    '1403481600:962555',    '1403568000:962555',    '1403654400:962555',    '1403740800:962555',    '1403827200:962555',    '1403913600:962555',    '1404000000:962555',    '1404086400:962555',    '1404172800:962555',    '1404259200:962555',    '1404345600:962555',    '1404432000:962555',    '1404518400:962555',    '1404604800:962555',    '1404691200:962555',    '1404777600:962555',    '1404864000:962555',    '1404950400:962555',    '1405036800:962555',    '1405123200:962555',    '1405209600:962555',    '1405296000:962555',    '1405382400:962555',    '1405468800:962555',    '1405555200:962555',    '1405641600:962555',    '1405728000:918301',    '1405814400:918301',    '1405900800:918301',    '1405987200:918301',    '1406073600:918301',    '1406160000:918301',    '1406246400:918301',    '1406332800:918301',    '1406419200:918301',    '1406505600:918301',    '1406592000:918301',    '1406678400:918301',    '1406764800:918301',    '1406851200:918301',    '1406937600:918301',    '1407024000:918301',    '1407110400:918301',    '1407196800:918301',    '1407283200:918301',    '1407369600:918301',    '1407456000:918301',    '1407542400:918301',    '1407628800:918301',    '1407715200:918301',    '1407801600:918301',    '1407888000:918301',    '1407974400:881934',    '1408060800:881934',    '1408147200:881934',    '1408233600:881934',    '1408320000:881934',    '1408406400:881934',    '1408492800:881934',    '1408579200:881934',    '1408665600:881934',    '1408752000:881934',    '1408838400:881934',    '1408924800:881934',    '1409011200:881934',    '1409097600:881934',    '1409184000:881934',    '1409270400:881934',    '1409356800:881934',    '1409443200:881934',    '1409529600:881934',    '1409616000:881934',    '1409702400:881934',    '1409788800:881934',    '1409875200:881934',    '1409961600:881934',    '1410048000:881934',    '1410134400:881934',    '1410220800:881934',    '1410307200:881934',    '1410393600:881934',    '1410480000:881934',    '1410566400:881934',    '1410652800:881934',    '1410739200:881934',    '1410825600:881934',    '1410912000:881934',    '1410998400:881934',    '1411084800:881934',    '1411171200:881934',    '1411257600:867321',    '1411344000:867321',    '1411430400:867321',    '1411516800:867321',    '1411603200:867321',    '1411689600:867321',    '1411776000:867321',    '1411862400:867321',    '1411948800:867321',    '1412035200:867321',    '1412121600:867321',    '1412208000:867321',    '1412294400:867321',    '1412380800:867321',    '1412467200:867321',    '1412553600:867321',    '1412640000:867321',    '1412726400:867321',    '1412812800:867321',    '1412899200:867321',    '1412985600:867321',    '1413072000:867321',    '1413158400:867321',    '1413244800:867321',    '1413331200:867321',    '1413417600:867321',    '1413504000:867321',    '1413590400:867321',    '1413676800:867321',    '1413763200:867321',    '1413849600:867321',    '1413936000:867321',    '1414022400:867321',    '1414108800:867321',    '1414195200:867321',    '1414281600:867321',    '1414368000:867321',    '1414454400:867321',    '1414540800:867321',    '1414627200:867321',    '1414713600:867321',    '1414800000:867321',    '1414886400:867321',    '1414972800:867321',    '1415059200:867321',    '1415145600:867321',    '1415232000:867321',    '1415318400:867321',    '1415404800:867321',    '1415491200:857039',    '1415577600:857039',    '1415664000:857039',    '1415750400:857039',    '1415836800:857039',    '1415923200:857039',    '1416009600:857039',    '1416096000:857039',    '1416182400:857039',    '1416268800:857039',    '1416355200:857039',    '1416441600:857039',    '1416528000:857039',    '1416614400:857039',    '1416700800:857039',    '1416787200:857039',    '1416873600:857039',    '1416960000:857039',    '1417046400:857039',    '1417132800:857039',    '1417219200:857039',    '1417305600:857039',    '1417392000:857039',    '1417478400:857039',    '1417564800:857039',    '1417651200:857039',    '1417737600:857039',    '1417824000:857039',    '1417910400:857039',    '1417996800:857039',    '1418083200:857039',    '1418169600:857039',    '1418256000:857039',    '1418342400:857039',    '1418428800:857039',    '1418515200:857039',    '1418601600:857039',    '1418688000:857039',    '1418774400:857039',    '1418860800:857039',    '1418947200:857039',    '1419033600:857039',    '1419120000:857039',    '1419206400:857039',    '1419292800:857039',    '1419379200:857039',    '1419465600:857039',    '1419552000:857039',    '1419638400:857039',    '1419724800:857039',    '1419811200:857039',    '1419897600:846978',    '1419984000:846978',    '1420070400:846978',    '1420156800:846978',    '1420243200:846978',    '1420329600:846978',    '1420416000:846978',    '1420502400:846978',    '1420588800:846978',    '1420675200:846978',    '1420761600:846978',    '1420848000:846978',    '1420934400:846978',    '1421020800:846978',    '1421107200:846978',    '1421193600:846978',    '1421280000:846978',    '1421366400:846978',    '1421452800:846978',    '1421539200:846978',    '1421625600:846978',    '1421712000:846978',    '1421798400:846978',    '1421884800:846978',    '1421971200:846978',    '1422057600:846978',    '1422144000:846978',    '1422230400:846978',    '1422316800:846978',    '1422403200:846978',    '1422489600:846978',    '1422576000:846978',    '1422662400:846978',    '1422748800:846978',    '1422835200:846978',    '1422921600:846978',    '1423008000:846978',    '1423094400:846978',    '1423180800:846978',    '1423267200:846978',    '1423353600:846978',    '1423440000:846978',    '1423526400:846978',    '1423612800:846978',    '1423699200:846978',    '1423785600:846978',    '1423872000:846978',    '1423958400:846978',    '1424044800:846978',    '1424131200:846978',    '1424217600:846978',    '1424304000:846978',    '1424390400:846978',    '1424476800:846978',    '1424563200:846978',    '1424649600:834856',    '1424736000:834856',    '1424822400:834856',    '1424908800:834856' }