Module:Exchange/Lumbridge teleport/Data

return { '1211241600:903',   '1211328000:883',    '1211414400:904',    '1211500800:904',    '1211587200:917',    '1211673600:917',    '1211760000:957',    '1211846400:957',    '1211932800:969',    '1212019200:969',    '1212105600:939',    '1212192000:939',    '1212278400:933',    '1212364800:935',    '1212451200:907',    '1212537600:915',    '1212624000:913',    '1212710400:905',    '1212796800:893',    '1212883200:914',    '1212969600:876',    '1213056000:876',    '1213142400:899',    '1213228800:888',    '1213315200:869',    '1213401600:884',    '1213488000:894',    '1213574400:894',    '1213660800:896',    '1213747200:900',    '1213833600:889',    '1213920000:886',    '1214006400:886',    '1214092800:893',    '1214179200:905',    '1214265600:905',    '1214352000:905',    '1214438400:869',    '1214524800:859',    '1214611200:872',    '1214697600:876',    '1214784000:866',    '1214870400:875',    '1214956800:892',    '1215043200:892',    '1215129600:893',    '1215216000:904',    '1215302400:907',    '1215388800:924',    '1215475200:912',    '1215561600:873',    '1215648000:873',    '1215734400:894',    '1215820800:901',    '1215907200:892',    '1215993600:889',    '1216080000:889',    '1216166400:895',    '1216252800:883',    '1216339200:885',    '1216425600:862',    '1216512000:843',    '1216598400:831',    '1216684800:848',    '1216771200:857',    '1216857600:845',    '1216944000:834',    '1217030400:834',    '1217116800:829',    '1217203200:817',    '1217289600:804',    '1217376000:804',    '1217462400:813',    '1217548800:813',    '1217635200:803',    '1217721600:812',    '1217808000:836',    '1217894400:860',    '1217980800:860',    '1218067200:870',    '1218153600:872',    '1218240000:863',    '1218326400:864',    '1218412800:872',    '1218499200:867',    '1218585600:849',    '1218672000:844',    '1218758400:854',    '1218844800:852',    '1218931200:843',    '1219017600:851',    '1219104000:845',    '1219190400:850',    '1219276800:850',    '1219363200:838',    '1219449600:846',    '1219536000:846',    '1219622400:854',    '1219708800:865',    '1219795200:866',    '1219881600:862',    '1219968000:872',    '1220054400:822',    '1220140800:813',    '1220227200:813',    '1220313600:824',    '1220400000:826',    '1220486400:790',    '1220572800:815',    '1220659200:815',    '1220745600:893',    '1220832000:901',    '1220918400:901',    '1221004800:894',    '1221091200:885',    '1221177600:886',    '1221264000:885',    '1221350400:906',    '1221436800:898',    '1221523200:898',    '1221609600:871',    '1221696000:839',    '1221782400:846',    '1221868800:854',    '1221955200:854',    '1222041600:869',    '1222128000:877',    '1222214400:871',    '1222300800:870',    '1222387200:849',    '1222473600:841',    '1222560000:841',    '1222646400:829',    '1222732800:828',    '1222819200:845',    '1222905600:838',    '1222992000:845',    '1223078400:911',    '1223164800:911',    '1223251200:868',    '1223337600:877',    '1223424000:894',    '1223510400:894',    '1223596800:876',    '1223683200:872',    '1223769600:845',    '1223856000:845',    '1223942400:847',    '1224028800:836',    '1224115200:877',    '1224201600:915',    '1224288000:992',    '1224374400:979',    '1224460800:979',    '1224547200:951',    '1224633600:909',    '1224720000:891',    '1224806400:891',    '1224892800:910',    '1224979200:910',    '1225065600:907',    '1225152000:893',    '1225238400:863',    '1225324800:865',    '1225411200:900',    '1225497600:914',    '1225584000:911',    '1225670400:943',    '1225756800:906',    '1225843200:906',    '1225929600:885',    '1226016000:870',    '1226102400:882',    '1226188800:874',    '1226275200:880',    '1226361600:863',    '1226448000:848',    '1226534400:838',    '1226620800:824',    '1226707200:844',    '1226793600:905',    '1226880000:883',    '1226966400:853',    '1227052800:853',    '1227139200:827',    '1227225600:886',    '1227312000:886',    '1227398400:884',    '1227484800:827',    '1227571200:797',    '1227657600:797',    '1227744000:808',    '1227830400:891',    '1227916800:891',    '1228003200:908',    '1228089600:900',    '1228176000:846',    '1228262400:846',    '1228348800:805',    '1228435200:791',    '1228521600:830',    '1228608000:871',    '1228694400:898',    '1228780800:898',    '1228867200:860',    '1228953600:876',    '1229040000:876',    '1229126400:882',    '1229212800:856',    '1229299200:826',    '1229385600:817',    '1229472000:857',    '1229558400:920',    '1229644800:913',    '1229731200:913',    '1229817600:878',    '1229904000:836',    '1229990400:865',    '1230076800:863',    '1230163200:863',    '1230249600:795',    '1230336000:795',    '1230422400:845',    '1230508800:856',    '1230595200:827',    '1230681600:790',    '1230768000:790',    '1230854400:807',    '1230940800:829',    '1231027200:821',    '1231113600:830',    '1231200000:847',    '1231286400:836',    '1231372800:846',    '1231459200:850',    '1231545600:847',    '1231632000:847',    '1231718400:845',    '1231804800:854',    '1231891200:854',    '1231977600:849',    '1232064000:842',    '1232150400:857',    '1232236800:840',    '1232323200:840',    '1232409600:800',    '1232496000:815',    '1232582400:815',    '1232668800:858',    '1232755200:858',    '1232841600:803',    '1232928000:803',    '1233014400:817',    '1233100800:846',    '1233187200:846',    '1233273600:872',    '1233360000:864',    '1233446400:842',    '1233532800:842',    '1233619200:839',    '1233705600:856',    '1233792000:851',    '1233878400:863',    '1233964800:856',    '1234051200:856',    '1234137600:863',    '1234224000:842',    '1234310400:820',    '1234396800:820',    '1234483200:813',    '1234569600:814',    '1234656000:848',    '1234742400:870',    '1234828800:902',    '1234915200:902',    '1235001600:861',    '1235088000:861',    '1235174400:876',    '1235260800:876',    '1235347200:864',    '1235433600:843',    '1235520000:834',    '1235606400:838',    '1235692800:835',    '1235779200:835',    '1235865600:856',    '1235952000:854',    '1236038400:849',    '1236124800:851',    '1236211200:851',    '1236297600:863',    '1236384000:878',    '1236470400:910',    '1236556800:896',    '1236643200:870',    '1236729600:870',    '1236816000:870',    '1236902400:906',    '1236988800:906',    '1237075200:879',    '1237161600:884',    '1237248000:903',    '1237334400:888',    '1237420800:867',    '1237507200:845',    '1237593600:854',    '1237680000:871',    '1237766400:876',    '1237852800:867',    '1237939200:861',    '1238025600:857',    '1238112000:870',    '1238198400:870',    '1238284800:889',    '1238371200:875',    '1238457600:861',    '1238544000:856',    '1238630400:855',    '1238716800:855',    '1238803200:867',    '1238889600:939',    '1238976000:939',    '1239062400:932',    '1239148800:917',    '1239235200:895',    '1239321600:881',    '1239408000:907',    '1239494400:924',    '1239580800:891',    '1239667200:891',    '1239753600:886',    '1239840000:879',    '1239926400:879',    '1240012800:890',    '1240099200:903',    '1240185600:903',    '1240272000:882',    '1240358400:875',    '1240444800:874',    '1240531200:882',    '1240617600:869',    '1240704000:882',    '1240790400:940',    '1240876800:916',    '1240963200:912',    '1241049600:908',    '1241136000:908',    '1241222400:917',    '1241308800:892',    '1241395200:892',    '1241481600:887',    '1241568000:888',    '1241654400:888',    '1241740800:902',    '1241827200:902',    '1241913600:869',    '1242000000:854',    '1242086400:849',    '1242172800:827',    '1242259200:830',    '1242345600:818',    '1242432000:818',    '1242518400:825',    '1242604800:822',    '1242691200:823',    '1242777600:827',    '1242864000:836',    '1242950400:854',    '1243036800:880',    '1243123200:881',    '1243209600:845',    '1243296000:819',    '1243382400:819',    '1243468800:862',    '1243555200:862',    '1243641600:860',    '1243728000:846',    '1243814400:838',    '1243900800:838',    '1243987200:838',    '1244073600:830',    '1244160000:825',    '1244246400:825',    '1244332800:856',    '1244419200:881',    '1244505600:882',    '1244592000:855',    '1244678400:836',    '1244764800:829',    '1244851200:829',    '1244937600:856',    '1245024000:880',    '1245110400:863',    '1245196800:834',    '1245283200:813',    '1245369600:813',    '1245456000:818',    '1245542400:830',    '1245628800:847',    '1245715200:837',    '1245801600:864',    '1245888000:887',    '1245974400:887',    '1246060800:893',    '1246147200:829',    '1246233600:829',    '1246320000:840',    '1246406400:862',    '1246492800:901',    '1246579200:1040',    '1246665600:984',    '1246752000:984',    '1246838400:935',    '1246924800:914',    '1247011200:913',    '1247097600:913',    '1247184000:981',    '1247270400:1027',    '1247356800:1027',    '1247443200:982',    '1247529600:955',    '1247616000:945',    '1247702400:960',    '1247788800:988',    '1247875200:1017',    '1247961600:1087',    '1248048000:1087',    '1248134400:1134',    '1248220800:1237',    '1248307200:1237',    '1248393600:1334',    '1248480000:1364',    '1248566400:1336',    '1248652800:1208',    '1248739200:1161',    '1248825600:1128',    '1248912000:1128',    '1248998400:1101',    '1249084800:1099',    '1249171200:1126',    '1249257600:1107',    '1249344000:1086',    '1249430400:1086',    '1249516800:1111',    '1249603200:1099',    '1249689600:1063',    '1249776000:1013',    '1249862400:983',    '1249948800:1002',    '1250035200:1022',    '1250121600:1037',    '1250208000:1022',    '1250294400:1014',    '1250380800:1006',    '1250467200:1006',    '1250553600:1010',    '1250640000:983',    '1250726400:983',    '1250812800:888',    '1250899200:888',    '1250985600:863',    '1251072000:842',    '1251158400:825',    '1251244800:825',    '1251331200:849',    '1251417600:849',    '1251504000:856',    '1251590400:859',    '1251676800:831',    '1251763200:823',    '1251849600:857',    '1251936000:851',    '1252022400:851',    '1252108800:809',    '1252195200:769',    '1252281600:786',    '1252368000:786',    '1252454400:818',    '1252540800:835',    '1252627200:854',    '1252713600:869',    '1252800000:859',    '1252886400:853',    '1252972800:854',    '1253059200:912',    '1253145600:932',    '1253232000:932',    '1253318400:944',    '1253404800:921',    '1253491200:900',    '1253577600:907',    '1253664000:903',    '1253750400:903',    '1253836800:954',    '1253923200:954',    '1254009600:964',    '1254096000:963',    '1254182400:963',    '1254268800:972',    '1254355200:972',    '1254441600:995',    '1254528000:995',    '1254614400:1044',    '1254700800:1182',    '1254787200:1182',    '1254873600:1168',    '1254960000:1113',    '1255046400:1103',    '1255132800:1047',    '1255219200:1093',    '1255305600:1093',    '1255392000:1092',    '1255478400:1092',    '1255564800:1070',    '1255651200:1062',    '1255737600:1062',    '1255824000:1045',    '1255910400:1056',    '1255996800:1045',    '1256083200:1075',    '1256169600:1075',    '1256256000:1105',    '1256342400:1062',    '1256428800:1129',    '1256515200:1109',    '1256601600:1109',    '1256688000:1200',    '1256774400:1200',    '1256860800:1147',    '1256947200:1082',    '1257033600:1041',    '1257120000:1053',    '1257206400:1105',    '1257292800:1112',    '1257379200:1120',    '1257465600:1120',    '1257552000:1060',    '1257638400:1060',    '1257724800:1052',    '1257811200:1060',    '1257897600:1068',    '1257984000:1068',    '1258070400:1087',    '1258156800:1128',    '1258243200:1178',    '1258329600:1119',    '1258416000:1045',    '1258502400:1039',    '1258588800:1039',    '1258675200:1024',    '1258761600:1041',    '1258848000:1058',    '1258934400:1058',    '1259020800:1068',    '1259107200:1122',    '1259193600:1176',    '1259280000:1202',    '1259366400:1167',    '1259452800:1124',    '1259539200:1103',    '1259625600:1103',    '1259712000:1103',    '1259798400:1107',    '1259884800:1121',    '1259971200:1121',    '1260057600:1096',    '1260144000:1089',    '1260230400:1089',    '1260316800:1078',    '1260403200:1076',    '1260489600:1076',    '1260576000:1089',    '1260662400:1078',    '1260748800:1047',    '1260835200:1040',    '1260921600:1046',    '1261008000:1111',    '1261094400:1111',    '1261180800:1143',    '1261267200:1183',    '1261353600:1187',    '1261440000:1187',    '1261526400:1207',    '1261612800:1202',    '1261699200:1176',    '1261785600:1074',    '1261872000:1051',    '1261958400:1051',    '1262044800:1088',    '1262131200:1088',    '1262217600:1113',    '1262304000:1104',    '1262390400:1090',    '1262476800:1076',    '1262563200:1088',    '1262649600:1095',    '1262736000:1095',    '1262822400:1092',    '1262908800:1090',    '1262995200:1103',    '1263081600:1116',    '1263168000:1116',    '1263254400:1110',    '1263340800:1110',    '1263427200:1162',    '1263513600:1162',    '1263600000:1205',    '1263686400:1235',    '1263772800:1235',    '1263859200:1165',    '1263945600:1139',    '1264032000:1139',    '1264118400:1115',    '1264204800:1115',    '1264291200:1065',    '1264377600:1065',    '1264464000:1088',    '1264550400:1085',    '1264636800:1071',    '1264723200:1104',    '1264809600:1099',    '1264896000:1091',    '1264982400:1070',    '1265068800:1070',    '1265155200:1058',    '1265241600:1058',    '1265328000:1050',    '1265414400:1053',    '1265500800:1078',    '1265587200:1076',    '1265673600:1076',    '1265760000:1068',    '1265846400:1071',    '1266019200:1096',    '1266105600:1063',    '1266192000:1050',    '1266278400:1050',    '1266364800:1063',    '1266451200:999',    '1266537600:974',    '1266624000:974',    '1266710400:962',    '1266796800:953',    '1266883200:953',    '1266969600:1017',    '1267056000:1051',    '1267142400:1066',    '1267228800:1066',    '1267315200:1026',    '1267401600:996',    '1267488000:996',    '1267574400:962',    '1267660800:975',    '1267747200:975',    '1267833600:1006',    '1267920000:1011',    '1268006400:986',    '1268092800:966',    '1268179200:944',    '1268265600:934',    '1268352000:960',    '1268438400:1032',    '1268524800:1084',    '1268611200:1139',    '1268697600:1139',    '1268784000:1196',    '1268870400:1239',    '1268956800:1241',    '1269043200:1239',    '1269129600:1249',    '1269216000:1168',    '1269302400:1138',    '1269388800:1138',    '1269475200:1136',    '1269561600:1117',    '1269648000:1117',    '1269734400:1103',    '1269820800:1121',    '1269907200:1160',    '1269993600:1194',    '1270080000:1206',    '1270166400:1187',    '1270252800:1174',    '1270339200:1179',    '1270425600:1193',    '1270512000:1210',    '1270598400:1210',    '1270684800:1229',    '1270771200:1268',    '1270857600:1268',    '1270944000:1256',    '1271030400:1226',    '1271116800:1163',    '1271203200:1163',    '1271289600:1106',    '1271376000:1064',    '1271462400:1064',    '1271548800:1050',    '1271635200:1047',    '1271721600:1047',    '1271808000:1088',    '1271894400:1088',    '1271980800:1098',    '1272067200:1098',    '1272153600:1053',    '1272240000:1064',    '1272326400:1042',    '1272412800:975',    '1272499200:975',    '1272585600:972',    '1272672000:997',    '1272758400:1022',    '1272844800:1054',    '1272931200:1054',    '1273017600:1030',    '1273104000:1030',    '1273190400:944',    '1273276800:944',    '1273363200:923',    '1273449600:923',    '1273536000:948',    '1273622400:943',    '1273708800:924',    '1273795200:941',    '1273881600:960',    '1273968000:956',    '1274054400:979',    '1274140800:952',    '1274227200:965',    '1274313600:965',    '1274400000:940',    '1274486400:943',    '1274572800:934',    '1274659200:967',    '1274745600:957',    '1274832000:941',    '1274918400:941',    '1275004800:915',    '1275091200:918',    '1275177600:913',    '1275264000:944',    '1275350400:962',    '1275436800:953',    '1275523200:953',    '1275609600:925',    '1275696000:894',    '1275782400:892',    '1275868800:912',    '1275955200:910',    '1276041600:910',    '1276128000:919',    '1276214400:916',    '1276300800:916',    '1276387200:957',    '1276473600:946',    '1276560000:898',    '1276646400:912',    '1276732800:912',    '1276819200:894',    '1276905600:894',    '1276992000:841',    '1277078400:864',    '1277164800:901',    '1277251200:901',    '1277337600:832',    '1277424000:832',    '1277510400:823',    '1277596800:842',    '1277683200:878',    '1277769600:873',    '1277856000:838',    '1277942400:838',    '1278028800:825',    '1278115200:822',    '1278201600:842',    '1278288000:862',    '1278374400:862',    '1278460800:893',    '1278547200:947',    '1278633600:993',    '1278720000:993',    '1278806400:973',    '1278892800:932',    '1278979200:962',    '1279065600:962',    '1279152000:967',    '1279238400:967',    '1279324800:960',    '1279411200:913',    '1279497600:867',    '1279584000:781',    '1279670400:781',    '1279756800:794',    '1279843200:822',    '1279929600:822',    '1280016000:843',    '1280102400:805',    '1280188800:770',    '1280275200:764',    '1280361600:844',    '1280448000:844',    '1280534400:869',    '1280620800:913',    '1280707200:1007',    '1280793600:1007',    '1280880000:1002',    '1280966400:904',    '1281052800:904',    '1281139200:858',    '1281225600:815',    '1281312000:818',    '1281398400:809',    '1281484800:862',    '1281571200:862',    '1281657600:905',    '1281744000:946',    '1281830400:971',    '1281916800:920',    '1282003200:874',    '1282089600:874',    '1282176000:820',    '1282262400:820',    '1282348800:861',    '1282435200:905',    '1282521600:937',    '1282608000:937',    '1282694400:918',    '1282780800:890',    '1282867200:935',    '1282953600:935',    '1283040000:952',    '1283126400:927',    '1283212800:880',    '1283299200:858',    '1283385600:858',    '1283472000:844',    '1283558400:886',    '1283644800:970',    '1283731200:970',    '1283817600:1047',    '1283904000:1047',    '1283990400:1083',    '1284076800:1055',    '1284163200:1046',    '1284249600:998',    '1284336000:949',    '1284422400:909',    '1284508800:909',    '1284595200:951',    '1284681600:989',    '1284768000:1013',    '1284854400:1013',    '1284940800:952',    '1285027200:952',    '1285113600:922',    '1285200000:922',    '1285286400:959',    '1285372800:945',    '1285459200:923',    '1285545600:963',    '1285632000:948',    '1285718400:948',    '1285804800:918',    '1285891200:918',    '1285977600:874',    '1286064000:845',    '1286150400:831',    '1286236800:837',    '1286323200:864',    '1286409600:897',    '1286496000:896',    '1286582400:896',    '1286668800:908',    '1286755200:942',    '1286841600:942',    '1286928000:965',    '1287014400:934',    '1287100800:889',    '1287187200:889',    '1287273600:862',    '1287360000:885',    '1287446400:948',    '1287532800:948',    '1287619200:1002',    '1287705600:1002',    '1287792000:1053',    '1287878400:1042',    '1287964800:992',    '1288051200:992',    '1288137600:979',    '1288224000:1014',    '1288310400:1119',    '1288396800:1158',    '1288483200:1214',    '1288569600:1265',    '1288656000:1265',    '1288742400:1282',    '1288828800:1278',    '1288915200:1245',    '1289088000:1291',    '1289174400:1191',    '1289260800:1132',    '1289347200:1132',    '1289433600:1075',    '1289520000:1029',    '1289606400:980',    '1289692800:939',    '1289779200:1002',    '1289865600:1002',    '1289952000:932',    '1290038400:932',    '1290124800:907',    '1290211200:929',    '1290297600:932',    '1290384000:932',    '1290470400:939',    '1290556800:950',    '1290643200:1039',    '1290729600:1039',    '1290816000:1087',    '1290902400:1029',    '1290988800:1029',    '1291075200:981',    '1291161600:956',    '1291248000:983',    '1291334400:983',    '1291420800:1000',    '1291507200:1028',    '1291593600:1016',    '1291680000:1016',    '1291766400:1002',    '1291852800:1023',    '1291939200:1023',    '1292025600:1033',    '1292112000:1041',    '1292198400:1025',    '1292284800:1008',    '1292371200:981',    '1292457600:981',    '1292544000:994',    '1292630400:994',    '1292716800:1010',    '1292803200:1010',    '1292889600:971',    '1292976000:891',    '1293062400:858',    '1293148800:829',    '1293235200:829',    '1293321600:863',    '1293408000:903',    '1293494400:942',    '1293580800:913',    '1293667200:867',    '1293753600:831',    '1293840000:831',    '1293926400:827',    '1294012800:867',    '1294185600:924',    '1294358400:910',    '1294531200:873',    '1294617600:846',    '1294704000:827',    '1294790400:807',    '1294876800:794',    '1294963200:784',    '1295136000:798',    '1295222400:815',    '1295308800:834',    '1295395200:811',    '1295568000:805',    '1295654400:867',    '1295827200:858',    '1296000000:822',    '1296086400:750',    '1296259200:756',    '1296432000:739',    '1296604800:781',    '1296691200:817',    '1296777600:851',    '1296950400:907',    '1297036800:953',    '1297123200:975',    '1297209600:975',    '1297382400:919',    '1297468800:981',    '1297555200:1022',    '1297728000:996',    '1297814400:996',    '1297987200:912',    '1298160000:844',    '1298246400:852',    '1298505600:936',    '1298678400:907',    '1298764800:881',    '1298851200:837',    '1299024000:805',    '1299110400:780',    '1299196800:780',    '1299283200:799',    '1299369600:797',    '1299456000:784',    '1299542400:824',    '1299801600:780',    '1299974400:784',    '1300060800:824',    '1300147200:831',    '1300233600:831',    '1300320000:805',    '1300492800:804',    '1300665600:805',    '1300752000:746',    '1301011200:672',    '1301184000:685',    '1301270400:710',    '1301443200:692',    '1301529600:637',    '1301616000:609',    '1301702400:609',    '1301788800:587',    '1301875200:568',    '1302220800:591',    '1302307200:619',    '1302480000:646',    '1302566400:702',    '1302739200:670',    '1302912000:639',    '1302998400:588',    '1303171200:618',    '1303257600:643',    '1303430400:709',    '1303516800:737',    '1303603200:772',    '1303776000:765',    '1303862400:726',    '1304035200:700',    '1304121600:678',    '1304208000:657',    '1304294400:646',    '1304380800:678',    '1304467200:710',    '1304553600:733',    '1304726400:724',    '1304812800:652',    '1304899200:631',    '1305072000:608',    '1305158400:631',    '1305417600:605',    '1305504000:611',    '1305590400:613',    '1305849600:582',    '1305936000:562',    '1306022400:576',    '1306108800:600',    '1306281600:608',    '1306368000:613',    '1306540800:588',    '1306627200:576',    '1306713600:591',    '1306800000:593',    '1306886400:592',    '1306972800:551',    '1307059200:523',    '1307232000:509',    '1307318400:500',    '1307404800:507',    '1307491200:518',    '1307664000:560',    '1307750400:577',    '1307836800:590',    '1307923200:613',    '1308009600:613',    '1308182400:594',    '1308355200:580',    '1308441600:586',    '1308528000:582',    '1308700800:551',    '1308787200:528',    '1308873600:527',    '1308960000:536',    '1309046400:561',    '1309132800:589',    '1309305600:640',    '1309478400:624',    '1309564800:595',    '1309651200:565',    '1309737600:536',    '1309910400:489',    '1310083200:509',    '1310169600:535',    '1310256000:560',    '1310342400:576',    '1310515200:580',    '1310601600:530',    '1310860800:479',    '1310947200:481',    '1311120000:514',    '1311292800:567',    '1311379200:626',    '1311552000:649',    '1311724800:605',    '1311897600:577',    '1311984000:599',    '1312070400:604',    '1312156800:585',    '1312329600:529',    '1312416000:530',    '1312502400:517',    '1312675200:523',    '1312761600:548',    '1312934400:575',    '1313020800:575',    '1313107200:585',    '1313193600:606',    '1313280000:628',    '1313452800:579',    '1313625600:536',    '1313884800:506',    '1313971200:502',    '1314144000:540',    '1314316800:565',    '1314489600:578',    '1314576000:591',    '1314748800:620',    '1314921600:658',    '1315008000:677',    '1315094400:668',    '1315180800:653',    '1315353600:637',    '1315526400:593',    '1315612800:569',    '1315699200:540',    '1315785600:522',    '1315958400:530',    '1316044800:518',    '1316131200:517',    '1316304000:477',    '1316563200:460',    '1316736000:482',    '1316908800:507',    '1316995200:518',    '1317081600:563',    '1317340800:613',    '1317427200:614',    '1317513600:588',    '1317600000:558',    '1317772800:530',    '1317945600:485',    '1318032000:482',    '1318291200:460',    '1318377600:446',    '1318550400:406',    '1318723200:385',    '1318809600:386',    '1318982400:392',    '1319068800:423',    '1319328000:442',    '1319414400:452',    '1319587200:464',    '1319760000:499',    '1319932800:550',    '1320019200:574',    '1320192000:615',    '1320278400:629',    '1320364800:622',    '1320451200:619',    '1320537600:608',    '1320624000:621',    '1320796800:677',    '1320969600:699',    '1321142400:737',    '1321401600:773',    '1321574400:789',    '1321660800:825',    '1321833600:865',    '1322092800:972',    '1322179200:972',    '1322265600:882',    '1322438400:851',    '1322524800:836',    '1322611200:835',    '1322784000:846',    '1322956800:870',    '1323043200:935',    '1323129600:961',    '1323216000:991',    '1323302400:1037',    '1323388800:1068',    '1323475200:1049',    '1323561600:1029',    '1323648000:1007',    '1323734400:1025',    '1323820800:1030',    '1323907200:1031',    '1323993600:1041',    '1324080000:1082',    '1324166400:1100',    '1324252800:1141',    '1324339200:1188',    '1324425600:1232',    '1324512000:1226',    '1324598400:1198',    '1324684800:1191',    '1324771200:1195',    '1324857600:1208',    '1324944000:1215',    '1325030400:1237',    '1325116800:1273',    '1325203200:1312',    '1325289600:1376',    '1325376000:1408',    '1325462400:1457',    '1325548800:1520',    '1325635200:1572',    '1325721600:1577',    '1325808000:1509',    '1325894400:1433',    '1325980800:1361',    '1326067200:1301',    '1326153600:1259',    '1326240000:1267',    '1326326400:1213',    '1326412800:1210',    '1326499200:1210',    '1326585600:1163',    '1326672000:1150',    '1326758400:1119',    '1326844800:1124',    '1326931200:1154',    '1327017600:1182',    '1327104000:1172',    '1327190400:1207',    '1327276800:1249',    '1327363200:1232',    '1327449600:1236',    '1327536000:1204',    '1327622400:1185',    '1327708800:1177',    '1327795200:1194',    '1327881600:1200',    '1327968000:1224',    '1328054400:1253',    '1328140800:1285',    '1328227200:1279',    '1328313600:1244',    '1328400000:1237',    '1328486400:1261',    '1328572800:1243',    '1328659200:1234',    '1328745600:1227',    '1328832000:1258',    '1328918400:1273',    '1329004800:1321',    '1329091200:1360',    '1329177600:1374',    '1329264000:1371',    '1329350400:1363',    '1329436800:1320',    '1329523200:1292',    '1329609600:1374',    '1329696000:1370',    '1329782400:1366',    '1329868800:1309',    '1329955200:1275',    '1330041600:1251',    '1330128000:1217',    '1330214400:1187',    '1330300800:1188',    '1330387200:1212',    '1330473600:1212',    '1330560000:1165',    '1330646400:1106',    '1330732800:1061',    '1330819200:1034',    '1330905600:1046',    '1330992000:1068',    '1331078400:1087',    '1331164800:1110',    '1331251200:1134',    '1331337600:1129',    '1331424000:1084',    '1331510400:1075',    '1331596800:1095',    '1331683200:1048',    '1331769600:1004',    '1331856000:953',    '1331942400:905',    '1332028800:859',    '1332115200:822',    '1332201600:790',    '1332288000:760',    '1332374400:734',    '1332460800:730',    '1332547200:727',    '1332633600:723',    '1332720000:720',    '1332806400:716',    '1332892800:699',    '1332979200:680',    '1333065600:669',    '1333152000:667',    '1333238400:674',    '1333324800:674',    '1333411200:671',    '1333497600:692',    '1333584000:703',    '1333670400:718',    '1333756800:736',    '1333843200:730',    '1333929600:705',    '1334016000:704',    '1334102400:702',    '1334188800:708',    '1334275200:715',    '1334361600:727',    '1334448000:734',    '1334534400:748',    '1334620800:746',    '1334707200:749',    '1334793600:769',    '1334880000:785',    '1334966400:808',    '1335052800:821',    '1335139200:826',    '1335225600:813',    '1335312000:823',    '1335398400:822',    '1335484800:821',    '1335571200:827',    '1335657600:829',    '1335744000:829',    '1335830400:817',    '1335916800:800',    '1336003200:790',    '1336089600:760',    '1336176000:751',    '1336262400:733',    '1336348800:716',    '1336435200:738',    '1336521600:760',    '1336608000:782',    '1336694400:789',    '1336780800:795',    '1336867200:778',    '1336953600:773',    '1337040000:769',    '1337126400:783',    '1337212800:783',    '1337299200:743',    '1337385600:727',    '1337472000:715',    '1337558400:719',    '1337644800:698',    '1337731200:680',    '1337817600:708',    '1337904000:717',    '1337990400:681',    '1338076800:679',    '1338163200:687',    '1338249600:675',    '1338336000:678',    '1338422400:693',    '1338508800:696',    '1338595200:705',    '1338681600:718',    '1338768000:737',    '1338854400:757',    '1338940800:784',    '1339027200:818',    '1339113600:832',    '1339200000:794',    '1339286400:757',    '1339372800:723',    '1339459200:695',    '1339545600:702',    '1339632000:679',    '1339718400:695',    '1339804800:705',    '1339891200:725',    '1339977600:739',    '1340064000:718',    '1340150400:719',    '1340236800:730',    '1340323200:743',    '1340409600:757',    '1340496000:771',    '1340582400:758',    '1340668800:762',    '1340755200:773',    '1340841600:762',    '1340928000:731',    '1341014400:703',    '1341100800:667',    '1341187200:637',    '1341273600:616',    '1341360000:616',    '1341446400:635',    '1341532800:649',    '1341619200:673',    '1341705600:690',    '1341792000:702',    '1341878400:722',    '1341964800:741',    '1342051200:754',    '1342137600:776',    '1342224000:801',    '1342310400:818',    '1342396800:810',    '1342483200:787',    '1342569600:793',    '1342656000:805',    '1342742400:801',    '1342828800:766',    '1342915200:736',    '1343001600:699',    '1343088000:664',    '1343174400:630',    '1343260800:598',    '1343347200:578',    '1343433600:568',    '1343520000:558',    '1343606400:577',    '1343692800:587',    '1343779200:579',    '1343865600:588',    '1343952000:590',    '1344038400:595',    '1344124800:595',    '1344211200:579',    '1344297600:594',    '1344384000:608',    '1344470400:623',    '1344556800:644',    '1344643200:657',    '1344729600:683',    '1344816000:683',    '1344902400:691',    '1344988800:675',    '1345075200:663',    '1345161600:631',    '1345248000:603',    '1345334400:572',    '1345420800:556',    '1345507200:547',    '1345593600:538',    '1345680000:545',    '1345766400:557',    '1345852800:560',    '1345939200:577',    '1346025600:597',    '1346112000:609',    '1346198400:626',    '1346284800:639',    '1346371200:656',    '1346457600:689',    '1346544000:721',    '1346630400:753',    '1346716800:738',    '1346803200:704',    '1346889600:669',    '1346976000:666',    '1347062400:670',    '1347148800:674',    '1347235200:659',    '1347321600:669',    '1347408000:670',    '1347494400:653',    '1347580800:621',    '1347667200:610',    '1347753600:606',    '1347840000:597',    '1347926400:616',    '1348012800:640',    '1348099200:654',    '1348185600:629',    '1348272000:637',    '1348358400:648',    '1348444800:669',    '1348531200:690',    '1348617600:721',    '1348704000:743',    '1348790400:758',    '1348876800:759',    '1348963200:786',    '1349049600:810',    '1349136000:831',    '1349222400:862',    '1349308800:891',    '1349395200:902',    '1349481600:915',    '1349568000:931',    '1349654400:901',    '1349740800:857',    '1349827200:814',    '1349913600:773',    '1350000000:734',    '1350086400:697',    '1350172800:662',    '1350259200:633',    '1350345600:606',    '1350432000:606',    '1350518400:628',    '1350604800:634',    '1350691200:651',    '1350777600:660',    '1350864000:636',    '1350950400:637',    '1351036800:652',    '1351123200:652',    '1351209600:670',    '1351296000:671',    '1351382400:672',    '1351468800:679',    '1351555200:703',    '1351641600:717',    '1351728000:715',    '1351814400:713',    '1351900800:739',    '1351987200:747',    '1352073600:735',    '1352160000:720',    '1352246400:705',    '1352332800:689',    '1352419200:674',    '1352505600:659',    '1352592000:644',    '1352678400:628',    '1352764800:613',    '1352851200:604',    '1352937600:606',    '1353024000:594',    '1353110400:587',    '1353196800:581',    '1353283200:578',    '1353369600:569',    '1353456000:569',    '1353542400:561',    '1353628800:561',    '1353715200:553',    '1353801600:553',    '1353888000:559',    '1353974400:549',    '1354060800:549',    '1354147200:553',    '1354233600:540',    '1354320000:524',    '1354406400:506',    '1354492800:492',    '1354579200:500',    '1354665600:491',    '1354752000:487',    '1354838400:487',    '1354924800:487',    '1355011200:475',    '1355097600:490',    '1355184000:496',    '1355270400:503',    '1355356800:515',    '1355443200:523',    '1355529600:526',    '1355616000:516',    '1355702400:527',    '1355788800:535',    '1355875200:541',    '1355961600:526',    '1356048000:540',    '1356134400:540',    '1356220800:536',    '1356307200:550',    '1356393600:564',    '1356480000:564',    '1356566400:583',    '1356652800:583',    '1356739200:597',    '1356825600:601',    '1356912000:618',    '1356998400:627',    '1357084800:615',    '1357171200:602',    '1357257600:601',    '1357344000:602',    '1357430400:598',    '1357516800:612',    '1357603200:616',    '1357689600:612',    '1357776000:612',    '1357862400:613',    '1357948800:582',    '1358035200:555',    '1358121600:548',    '1358208000:540',    '1358294400:544',    '1358380800:556',    '1358467200:535',    '1358553600:510',    '1358640000:490',    '1358726400:485',    '1358812800:484',    '1358899200:484',    '1358985600:483',    '1359072000:491',    '1359158400:508',    '1359244800:526',    '1359331200:542',    '1359417600:553',    '1359504000:561',    '1359590400:548',    '1359676800:555',    '1359763200:559',    '1359849600:546',    '1359936000:546',    '1360022400:559',    '1360108800:554',    '1360195200:569',    '1360281600:562',    '1360368000:533',    '1360454400:525',    '1360540800:528',    '1360627200:531',    '1360713600:554',    '1360800000:562',    '1360886400:558',    '1360972800:564',    '1361059200:572',    '1361145600:565',    '1361232000:544',    '1361318400:542',    '1361404800:539',    '1361491200:540',    '1361577600:534',    '1361664000:557',    '1361750400:565',    '1361836800:565',    '1361923200:568',    '1362009600:579',    '1362096000:579',    '1362182400:591',    '1362268800:587',    '1362355200:578',    '1362441600:580',    '1362528000:602',    '1362614400:602',    '1362700800:610',    '1362787200:610',    '1362873600:596',    '1362960000:587',    '1363046400:565',    '1363132800:552',    '1363219200:547',    '1363305600:548',    '1363392000:548',    '1363478400:547',    '1363564800:541',    '1363651200:544',    '1363737600:520',    '1363824000:508',    '1363910400:515',    '1363996800:511',    '1364083200:505',    '1364169600:516',    '1364256000:516',    '1364342400:521',    '1364428800:510',    '1364515200:499',    '1364601600:516',    '1364688000:516',    '1364774400:516',    '1364860800:510',    '1364947200:512',    '1365033600:513',    '1365120000:515',    '1365206400:517',    '1365292800:519',    '1365379200:520',    '1365465600:522',    '1365552000:526',    '1365638400:526',    '1365724800:522',    '1365811200:512',    '1365897600:499',    '1365984000:494',    '1366070400:486',    '1366156800:486',    '1366243200:479',    '1366329600:482',    '1366416000:483',    '1366502400:483',    '1366588800:485',    '1366675200:485',    '1366761600:478',    '1366848000:485',    '1366934400:485',    '1367020800:484',    '1367107200:491',    '1367193600:502',    '1367280000:502',    '1367366400:497',    '1367452800:503',    '1367539200:504',    '1367625600:504',    '1367712000:511',    '1367798400:524',    '1367884800:525',    '1367971200:517',    '1368057600:518',    '1368144000:513',    '1368230400:516',    '1368316800:515',    '1368403200:515',    '1368489600:505',    '1368576000:483',    '1368662400:477',    '1368748800:475',    '1368835200:475',    '1368921600:475',    '1369008000:475',    '1369094400:471',    '1369180800:471',    '1369267200:471',    '1369353600:481',    '1369440000:481',    '1369526400:487',    '1369612800:494',    '1369699200:503',    '1369785600:503',    '1369872000:511',    '1369958400:511',    '1370044800:523',    '1370131200:514',    '1370217600:511',    '1370304000:511',    '1370390400:516',    '1370476800:511',    '1370563200:511',    '1370649600:514',    '1370736000:514',    '1370822400:518',    '1370908800:516',    '1370995200:524',    '1371081600:524',    '1371168000:537',    '1371254400:554',    '1371340800:561',    '1371427200:565',    '1371513600:565',    '1371600000:569',    '1371686400:583',    '1371772800:583',    '1371859200:595',    '1371945600:604',    '1372032000:613',    '1372118400:601',    '1372204800:601',    '1372291200:614',    '1372377600:632',    '1372464000:601',    '1372550400:573',    '1372636800:551',    '1372723200:549',    '1372809600:549',    '1372896000:558',    '1372982400:559',    '1373068800:559',    '1373155200:576',    '1373241600:576',    '1373328000:592',    '1373414400:610',    '1373500800:641',    '1373587200:641',    '1373673600:656',    '1373760000:689',    '1373846400:695',    '1373932800:711',    '1374019200:716',    '1374105600:720',    '1374192000:725',    '1374278400:729',    '1374364800:734',    '1374451200:738',    '1374537600:738',    '1374624000:726',    '1374710400:703',    '1374796800:703',    '1374883200:691',    '1374969600:688',    '1375056000:689',    '1375142400:675',    '1375228800:675',    '1375315200:665',    '1375401600:662',    '1375488000:662',    '1375574400:669',    '1375660800:662',    '1375747200:662',    '1375833600:659',    '1375920000:666',    '1376006400:666',    '1376092800:659',    '1376179200:651',    '1376265600:655',    '1376352000:637',    '1376438400:647',    '1376524800:632',    '1376611200:627',    '1376697600:627',    '1376784000:619',    '1376870400:616',    '1376956800:621',    '1377043200:621',    '1377129600:639',    '1377216000:639',    '1377302400:630',    '1377388800:630',    '1377475200:622',    '1377561600:645',    '1377648000:654',    '1377734400:654',    '1377820800:643',    '1377907200:643',    '1377993600:647',    '1378080000:639',    '1378166400:639',    '1378252800:639',    '1378339200:625',    '1378425600:625',    '1378512000:625',    '1378598400:617',    '1378684800:617',    '1378771200:615',    '1378857600:615',    '1378944000:604',    '1379030400:604',    '1379116800:588',    '1379203200:597',    '1379289600:584',    '1379376000:584',    '1379462400:578',    '1379548800:578',    '1379635200:574',    '1379721600:595',    '1379808000:595',    '1379894400:607',    '1379980800:607',    '1380067200:613',    '1380153600:613',    '1380240000:617',    '1380326400:617',    '1380412800:621',    '1380499200:633',    '1380585600:633',    '1380672000:626',    '1380758400:626',    '1380844800:623',    '1380931200:614',    '1381017600:614',    '1381104000:604',    '1381190400:600',    '1381276800:596',    '1381363200:592',    '1381449600:588',    '1381536000:584',    '1381622400:580',    '1381708800:576',    '1381795200:572',    '1381881600:569',    '1381968000:569',    '1382054400:559',    '1382140800:548',    '1382227200:547',    '1382313600:541',    '1382400000:541',    '1382486400:541',    '1382572800:529',    '1382659200:529',    '1382745600:540',    '1382832000:540',    '1382918400:537',    '1383004800:537',    '1383091200:536',    '1383177600:536',    '1383264000:532',    '1383350400:526',    '1383436800:526',    '1383523200:519',    '1383609600:519',    '1383696000:514',    '1383782400:514',    '1383868800:509',    '1383955200:509',    '1384041600:517',    '1384128000:517',    '1384214400:511',    '1384300800:511',    '1384387200:512',    '1384473600:512',    '1384560000:520',    '1384646400:504',    '1384732800:482',    '1384819200:482',    '1384905600:486',    '1384992000:486',    '1385078400:493',    '1385164800:493',    '1385251200:492',    '1385337600:492',    '1385424000:485',    '1385510400:478',    '1385596800:471',    '1385683200:465',    '1385769600:458',    '1385856000:451',    '1385942400:444',    '1386028800:444',    '1386115200:438',    '1386201600:438',    '1386288000:433',    '1386374400:433',    '1386460800:426',    '1386547200:429',    '1386633600:430',    '1386720000:430',    '1386806400:437',    '1386892800:437',    '1386979200:434',    '1387065600:434',    '1387152000:429',    '1387238400:429',    '1387324800:429',    '1387411200:428',    '1387497600:428',    '1387584000:430',    '1387670400:430',    '1387756800:440',    '1387843200:445',    '1387929600:445',    '1388016000:438',    '1388102400:438',    '1388188800:442',    '1388275200:453',    '1388361600:453',    '1388448000:451',    '1388534400:451',    '1388620800:455',    '1388707200:455',    '1388793600:451',    '1388880000:451',    '1388966400:451',    '1389052800:451',    '1389139200:453',    '1389225600:453',    '1389312000:449',    '1389398400:449',    '1389484800:448',    '1389571200:448',    '1389657600:441',    '1389744000:441',    '1389830400:441',    '1389916800:450',    '1390003200:450',    '1390089600:460',    '1390176000:460',    '1390262400:463',    '1390348800:463',    '1390435200:456',    '1390521600:456',    '1390608000:459',    '1390694400:456',    '1390780800:456',    '1390867200:466',    '1390953600:466',    '1391040000:474',    '1391126400:474',    '1391212800:482',    '1391299200:504',    '1391385600:520',    '1391472000:520',    '1391558400:542',    '1391644800:542',    '1391731200:557',    '1391817600:581',    '1391904000:581',    '1391990400:583',    '1392076800:583',    '1392163200:587',    '1392249600:587',    '1392336000:590',    '1392422400:590',    '1392508800:584',    '1392595200:598',    '1392681600:598',    '1392768000:595',    '1392854400:595',    '1392940800:603',    '1393027200:603',    '1393113600:593',    '1393200000:593',    '1393286400:610',    '1393372800:610',    '1393459200:618',    '1393545600:618',    '1393632000:621',    '1393718400:621',    '1393804800:612',    '1393891200:612',    '1393977600:612',    '1394064000:623',    '1394150400:623',    '1394236800:618',    '1394323200:618',    '1394409600:622',    '1394496000:622',    '1394582400:622',    '1394668800:614',    '1394755200:614',    '1394841600:610',    '1394928000:610',    '1395014400:610',    '1395100800:611',    '1395187200:611',    '1395273600:600',    '1395360000:600',    '1395446400:600',    '1395532800:603',    '1395619200:603',    '1395705600:603',    '1395792000:597',    '1395878400:597',    '1395964800:597',    '1396051200:608',    '1396137600:608',    '1396224000:610',    '1396310400:610',    '1396396800:610',    '1396483200:618',    '1396569600:618',    '1396656000:617',    '1396742400:617',    '1396828800:620',    '1396915200:620',    '1397001600:620',    '1397088000:617',    '1397174400:617',    '1397260800:617',    '1397347200:613',    '1397433600:613',    '1397520000:621',    '1397606400:621',    '1397692800:621',    '1397779200:619',    '1397865600:619',    '1397952000:614',    '1398038400:614',    '1398124800:614',    '1398211200:618',    '1398297600:618',    '1398384000:618',    '1398470400:626',    '1398556800:626',    '1398643200:616',    '1398729600:616',    '1398816000:607',    '1398902400:607',    '1398988800:607',    '1399075200:593',    '1399161600:593',    '1399248000:593',    '1399334400:578',    '1399420800:578',    '1399507200:578',    '1399593600:578',    '1399680000:578',    '1399766400:586',    '1399852800:586',    '1399939200:585',    '1400025600:585',    '1400112000:585',    '1400198400:586',    '1400284800:586',    '1400371200:586',    '1400457600:588',    '1400544000:588',    '1400630400:588',    '1400716800:588',    '1400803200:588',    '1400889600:580',    '1400976000:580',    '1401062400:586',    '1401148800:586',    '1401235200:586',    '1401321600:577',    '1401408000:577',    '1401494400:577',    '1401580800:566',    '1401667200:566',    '1401753600:569',    '1401840000:569',    '1401926400:569',    '1402012800:579',    '1402099200:579',    '1402185600:605',    '1402272000:605',    '1402358400:605',    '1402444800:630',    '1402531200:630',    '1402617600:630',    '1402704000:632',    '1402790400:632',    '1402876800:631',    '1402963200:631',    '1403049600:643',    '1403136000:643',    '1403222400:643',    '1403308800:650',    '1403395200:650',    '1403481600:657',    '1403568000:657',    '1403654400:665',    '1403740800:665',    '1403827200:662',    '1403913600:662',    '1404000000:674',    '1404086400:674',    '1404172800:678',    '1404259200:678',    '1404345600:678',    '1404432000:674',    '1404518400:674',    '1404604800:674',    '1404691200:692',    '1404777600:692',    '1404864000:716',    '1404950400:716',    '1405036800:725',    '1405123200:725',    '1405209600:714',    '1405296000:714',    '1405382400:711',    '1405468800:719',    '1405555200:719',    '1405641600:699',    '1405728000:674',    '1405814400:674',    '1405900800:664',    '1405987200:664',    '1406073600:664',    '1406160000:664',    '1406246400:663',    '1406332800:663',    '1406419200:665',    '1406505600:665',    '1406592000:668',    '1406678400:672',    '1406764800:672',    '1406851200:677',    '1406937600:677',    '1407024000:671',    '1407110400:671',    '1407196800:677',    '1407283200:677',    '1407369600:683',    '1407456000:683',    '1407542400:695',    '1407628800:695',    '1407715200:696',    '1407801600:696',    '1407888000:703',    '1407974400:703',    '1408060800:705',    '1408147200:705',    '1408233600:708',    '1408320000:708',    '1408406400:724',    '1408492800:724',    '1408579200:740',    '1408665600:740',    '1408752000:769',    '1408838400:769',    '1408924800:780',    '1409011200:780',    '1409097600:785',    '1409184000:778',    '1409270400:778',    '1409356800:785',    '1409443200:785',    '1409529600:780',    '1409616000:780',    '1409702400:787',    '1409788800:787',    '1409875200:788',    '1409961600:788',    '1410048000:808',    '1410134400:808',    '1410220800:846',    '1410307200:846',    '1410393600:876',    '1410480000:876',    '1410566400:876',    '1410652800:915',    '1410739200:915',    '1410825600:956',    '1410912000:956',    '1410998400:956',    '1411084800:991',    '1411171200:991',    '1411257600:1007',    '1411344000:1007',    '1411430400:998',    '1411516800:998',    '1411603200:974',    '1411689600:974',    '1411776000:974',    '1411862400:1007',    '1411948800:1007',    '1412035200:1044',    '1412121600:1044',    '1412208000:1064',    '1412294400:1064',    '1412380800:1083',    '1412467200:1083',    '1412553600:1083',    '1412640000:1103',    '1412726400:1103',    '1412812800:1103',    '1412899200:1087',    '1412985600:1087',    '1413072000:1101',    '1413158400:1101',    '1413244800:1113',    '1413331200:1113',    '1413417600:1113',    '1413504000:1101',    '1413590400:1101',    '1413676800:1101',    '1413763200:1081',    '1413849600:1081',    '1413936000:1081',    '1414022400:1078',    '1414108800:1078',    '1414195200:1078',    '1414281600:1102',    '1414368000:1102',    '1414454400:1113',    '1414540800:1113',    '1414627200:1122',    '1414713600:1122',    '1414800000:1122',    '1414886400:1114',    '1414972800:1114',    '1415059200:1093',    '1415145600:1093',    '1415232000:1093',    '1415318400:1095',    '1415404800:1095',    '1415491200:1095',    '1415577600:1095',    '1415664000:1095',    '1415750400:1078',    '1415836800:1078',    '1415923200:1078',    '1416009600:1071',    '1416096000:1071',    '1416182400:1071',    '1416268800:1046',    '1416355200:1046',    '1416441600:1046',    '1416528000:1064',    '1416614400:1064',    '1416700800:1064',    '1416787200:1071',    '1416873600:1071',    '1416960000:1071',    '1417046400:1044',    '1417132800:1044',    '1417219200:1044',    '1417305600:1056',    '1417392000:1056',    '1417478400:1056',    '1417564800:1054',    '1417651200:1054',    '1417737600:1054',    '1417824000:1093',    '1417910400:1093',    '1417996800:1104',    '1418083200:1104',    '1418169600:1104',    '1418256000:1153',    '1418342400:1153',    '1418428800:1196',    '1418515200:1196',    '1418601600:1196',    '1418688000:1216',    '1418774400:1216',    '1418860800:1227',    '1418947200:1227',    '1419033600:1227',    '1419120000:1260',    '1419206400:1260',    '1419292800:1260',    '1419379200:1308',    '1419465600:1308',    '1419552000:1352',    '1419638400:1352',    '1419724800:1352',    '1419811200:1382',    '1419897600:1382',    '1419984000:1423',    '1420070400:1423',    '1420156800:1423',    '1420243200:1473',    '1420329600:1473',    '1420416000:1486',    '1420502400:1486',    '1420588800:1486',    '1420675200:1527',    '1420761600:1527',    '1420848000:1560',    '1420934400:1560',    '1421020800:1573',    '1421107200:1573',    '1421193600:1573',    '1421280000:1560',    '1421366400:1560',    '1421452800:1608',    '1421539200:1608',    '1421625600:1618',    '1421712000:1618',    '1421798400:1588',    '1421884800:1588',    '1421971200:1588',    '1422057600:1508',    '1422144000:1508',    '1422230400:1466',    '1422316800:1466',    '1422403200:1466',    '1422489600:1456',    '1422576000:1456',    '1422662400:1456',    '1422748800:1458',    '1422835200:1458',    '1422921600:1458',    '1423008000:1468',    '1423094400:1468',    '1423180800:1416',    '1423267200:1416',    '1423353600:1416',    '1423440000:1350',    '1423526400:1350',    '1423612800:1350',    '1423699200:1384',    '1423785600:1384',    '1423872000:1384',    '1423958400:1433',    '1424044800:1433',    '1424131200:1453',    '1424217600:1453',    '1424304000:1485',    '1424390400:1485',    '1424476800:1511',    '1424563200:1511',    '1424649600:1511',    '1424736000:1492',    '1424822400:1492',    '1424908800:1535',    '1424995200:1535',    '1425081600:1539',    '1425168000:1539',    '1425254400:1521',    '1425340800:1521',    '1425427200:1463',    '1425513600:1463',    '1425600000:1414',    '1425686400:1414',    '1425772800:1414',    '1425859200:1352',    '1425945600:1352',    '1426032000:1352',    '1426118400:1285',    '1426204800:1285',    '1426291200:1229',    '1426377600:1229',    '1426464000:1171',    '1426550400:1171',    '1426636800:1124',    '1426723200:1124',    '1426809600:1124',    '1426896000:1072',    '1426982400:1052',    '1427068800:1052',    '1427155200:1052',    '1427241600:1039',    '1427328000:1039',    '1427414400:1039',    '1427500800:996',    '1427587200:996',    '1427673600:956',    '1427760000:956',    '1427846400:969',    '1427932800:969',    '1428019200:969',    '1428105600:972',    '1428192000:972',    '1428278400:956',    '1428364800:956',    '1428451200:956',    '1428537600:909',    '1428624000:909',    '1428710400:900',    '1428796800:900',    '1428883200:900',    '1428969600:887',    '1429056000:887',    '1429142400:887',    '1429228800:865',    '1429315200:865',    '1429401600:865',    '1429488000:839',    '1429574400:839',    '1429660800:839',    '1429747200:820',    '1429833600:820',    '1429920000:820',    '1430006400:807',    '1430092800:807',    '1430179200:807',    '1430265600:801',    '1430352000:801',    '1430438400:801',    '1430524800:793',    '1430611200:793',    '1430697600:793',    '1430784000:781',    '1430870400:781',    '1430956800:781',    '1431043200:785',    '1431129600:785',    '1431216000:785',    '1431302400:779',    '1431388800:779',    '1431475200:779',    '1431561600:779',    '1431648000:767',    '1431734400:767',    '1431820800:767',    '1431907200:752',    '1431993600:752',    '1432080000:752',    '1432166400:742',    '1432252800:742',    '1432339200:742',    '1432425600:724',    '1432512000:724',    '1432598400:724',    '1432684800:716',    '1432771200:716',    '1432857600:716',    '1432944000:705',    '1433030400:705',    '1433116800:705',    '1433203200:676',    '1433289600:676',    '1433376000:676',    '1433462400:656',    '1433548800:656',    '1433635200:656',    '1433721600:650',    '1433808000:650',    '1433894400:650',    '1433980800:643',    '1434067200:643',    '1434153600:643',    '1434240000:636',    '1434326400:636',    '1434412800:636',    '1434499200:629',    '1434585600:629',    '1434672000:629',    '1434758400:621',    '1434844800:621',    '1434931200:621',    '1435017600:609',    '1435104000:609',    '1435190400:609',    '1435276800:596',    '1435363200:596',    '1435449600:596',    '1435536000:590',    '1435622400:590',    '1435708800:601',    '1435795200:601',    '1435881600:601',    '1435968000:614',    '1436054400:614',    '1436140800:614',    '1436227200:625',    '1436313600:625',    '1436400000:625',    '1436486400:639',    '1436572800:639',    '1436659200:639',    '1436745600:646',    '1436832000:646',    '1436918400:646',    '1437004800:637',    '1437091200:637',    '1437177600:637',    '1437264000:637',    '1437350400:637',    '1437436800:637',    '1437523200:623',    '1437609600:623',    '1437696000:623',    '1437782400:630',    '1437868800:630',    '1437955200:630',    '1438041600:637',    '1438128000:637',    '1438214400:637',    '1438300800:634',    '1438387200:634',    '1438473600:634',    '1438560000:655',    '1438646400:655',    '1438732800:655',    '1438819200:641',    '1438905600:641',    '1438992000:641',    '1439078400:623',    '1439164800:623',    '1439251200:623',    '1439337600:632',    '1439424000:632',    '1439510400:632',    '1439596800:620',    '1439683200:620',    '1439856000:634',    '1439942400:634',    '1440115200:634',    '1440201600:643',    '1440288000:643',    '1440374400:643',    '1440460800:648',    '1440547200:648',    '1440633600:648',    '1440720000:648',    '1440806400:668',    '1440892800:668',    '1440979200:668',    '1441065600:684',    '1441152000:684',    '1441238400:684',    '1441324800:684',    '1441411200:684',    '1441497600:699',    '1441584000:699',    '1441670400:699',    '1441756800:699',    '1441843200:699',    '1441843200:713',    '1441929600:713',    '1442016000:713',    '1442102400:713',    '1442188800:734',    '1442275200:734',    '1442361600:734',    '1442448000:734',    '1442534400:734',    '1442620800:753',    '1442707200:753',    '1442793600:753',    '1442880000:753',    '1442966400:775',    '1443052800:775',    '1443139200:775',    '1443225600:775',    '1443312000:789',    '1443398400:789',    '1443484800:789',    '1443571200:800',    '1443657600:800',    '1443744000:800',    '1443830400:794',    '1443916800:794',    '1444176000:806',    '1444348800:806',    '1444521600:811',    '1444608000:811',    '1444694400:811',    '1444780800:811',    '1444867200:819',    '1444953600:819',    '1445040000:819',    '1445126400:819',    '1445212800:819',    '1445212800:834',    '1445299200:834',    '1445472000:834',    '1445558400:834',    '1445644800:850',    '1445731200:850',    '1445817600:850',    '1445904000:850',    '1445990400:873',    '1446076800:873',    '1446163200:873',    '1446249600:873',    '1446336000:887',    '1446422400:887',    '1446422400:887',    '1446508800:887',    '1446595200:887',    '1446681600:891',    '1446768000:891',    '1446854400:891',    '1446940800:902',    '1447027200:902',    '1447027200:902',    '1447113600:902',    '1447200000:902',    '1447286400:896',    '1447372800:896',    '1447459200:896',    '1447545600:896',    '1447632000:917',    '1447718400:917',    '1447804800:917',    '1447977600:921',    '1448064000:921',    '1448150400:921',    '1448236800:921',    '1448236800:939',    '1448323200:939',    '1448409600:939',    '1448496000:939',    '1448582400:960',    '1448668800:960',    '1448755200:960',    '1448841600:960',    '1448928000:985',    '1449014400:985',    '1449100800:985',    '1449187200:985',    '1449273600:983',    '1449360000:983',    '1449446400:983',    '1449532800:1007',    '1449619200:1007',    '1449705600:1007',    '1449792000:1007',    '1449878400:1007',    '1449964800:1034',    '1450051200:1034',    '1450137600:1034',    '1450224000:1034',    '1450310400:1050',    '1450396800:1050',    '1450483200:1050',    '1450569600:1050',    '1450656000:1075',    '1450742400:1075',    '1450828800:1075',    '1450915200:1075',    '1451001600:1097',    '1451088000:1097',    '1451174400:1097',    '1451260800:1097',    '1451347200:1118',    '1451433600:1118',    '1451520000:1118',    '1451606400:1152',    '1451692800:1152',    '1451779200:1152',    '1451865600:1165',    '1451952000:1165',    '1452124800:1165',    '1452211200:1201',    '1452297600:1201',    '1452384000:1201',    '1452470400:1201',    '1452556800:1227',    '1452643200:1227',    '1452729600:1227',    '1452816000:1227',    '1452902400:1253',    '1452988800:1253',    '1453075200:1253',    '1453248000:1285',    '1453334400:1285',    '1453420800:1285',    '1453507200:1314',    '1453593600:1314',    '1453680000:1314',    '1453766400:1341',    '1453852800:1341',    '1453939200:1341',    '1454025600:1341',    '1454112000:1328',    '1454198400:1328',    '1454284800:1328',    '1454371200:1328',    '1454371200:1272',    '1454457600:1272',    '1454544000:1272',    '1454630400:1272',    '1454716800:1227',    '1454803200:1227',    '1454889600:1227',    '1454976000:1227',    '1455062400:1227',    '1455148800:1227',    '1455235200:1227',    '1455321600:1222',    '1455408000:1222',    '1455580800:1218',    '1455753600:1218',    '1455840000:1218',    '1455926400:1221',    '1456012800:1221',    '1456099200:1221',    '1456185600:1209',    '1456272000:1209',    '1456358400:1209',    '1456444800:1195',    '1456531200:1195',    '1456617600:1195',    '1456704000:1192',    '1456790400:1192',    '1456876800:1192',    '1456963200:1197',    '1457049600:1197',    '1457136000:1197',    '1457222400:1219',    '1457308800:1219',    '1457481600:1183',    '1457568000:1183',    '1457654400:1183',    '1457740800:1183',    '1457827200:1183',    '1457913600:1183',    '1458000000:1183',    '1458086400:1187',    '1458259200:1187',    '1458345600:1187',    '1458432000:1222',    '1458518400:1222',    '1458777600:1252',    '1458864000:1252',    '1458950400:1272',    '1459036800:1272',    '1459123200:1272',    '1459209600:1272',    '1459296000:1259',    '1459468800:1259',    '1459555200:1259',    '1459641600:1252',    '1459728000:1252',    '1459814400:1252',    '1459900800:1261',    '1459987200:1261',    '1460073600:1261',    '1460160000:1261',    '1460246400:1257',    '1460332800:1257',    '1460419200:1257',    '1460505600:1270',    '1460592000:1270',    '1460678400:1270',    '1460764800:1270',    '1460851200:1251',    '1460937600:1251',    '1461024000:1251',    '1461110400:1251',    '1461196800:1230',    '1461283200:1230',    '1461369600:1230',    '1461456000:1230',    '1461542400:1230',    '1461628800:1252',    '1461715200:1252',    '1461801600:1252',    '1461888000:1234',    '1461974400:1234',    '1462060800:1234',    '1462147200:1261',    '1462233600:1261',    '1462320000:1261',    '1462406400:1261',    '1462492800:1272',    '1462579200:1272',    '1462665600:1272',    '1462752000:1272',    '1462838400:1266',    '1462924800:1266',    '1463011200:1266',    '1463097600:1266',    '1463184000:1282',    '1463356800:1282',    '1463443200:1282',    '1463529600:1286',    '1463616000:1286',    '1463702400:1286',    '1463788800:1286',    '1463875200:1315',    '1463961600:1315',    '1464048000:1315',    '1464134400:1341',    '1464393600:1341',    '1464480000:1341',    '1464566400:1367',    '1464652800:1367',    '1464739200:1367',    '1464825600:1366',    '1464912000:1366',    '1464998400:1366',    '1465084800:1366',    '1465171200:1324',    '1465257600:1324',    '1465344000:1324',    '1465948800:1307',    '1466035200:1307',    '1466121600:1303',    '1466208000:1303',    '1466294400:1303',    '1466380800:1316',    '1466553600:1316',    '1466640000:1343',    '1466726400:1343',    '1466812800:1343',    '1466899200:1362',    '1466985600:1362',    '1467072000:1362',    '1467158400:1362',    '1467244800:1359',    '1467417600:1359',    '1467504000:1359',    '1467590400:1359',    '1467676800:1330',    '1467763200:1330',    '1467849600:1330',    '1467936000:1324',    '1468022400:1324',    '1468108800:1324',    '1468195200:1324',    '1468281600:1344',    '1468713600:1339',    '1468800000:1339',    '1468886400:1339',    '1469318400:1300',    '1469404800:1300',    '1470009600:1290',    '1470096000:1297',    '1470182400:1297',    '1470268800:1297',    '1470355200:1297',    '1470441600:1305',    '1470528000:1305',    '1470614400:1305',    '1470700800:1305',    '1470787200:1279',    '1470873600:1279',    '1470960000:1279',    '1471046400:1279',    '1471132800:1262',    '1471219200:1262',    '1471305600:1262',    '1471478400:1283',    '1471564800:1283',    '1471651200:1308',    '1471737600:1308',    '1471824000:1308',    '1471910400:1307',    '1471996800:1307',    '1472083200:1307',    '1472169600:1308',    '1472256000:1308',    '1472428800:1308',    '1472601600:1314',    '1472688000:1314',    '1472774400:1314',    '1472860800:1308',    '1472947200:1308',    '1473033600:1308',    '1473120000:1308',    '1473206400:1316',    '1473292800:1316',    '1473379200:1316',    '1473465600:1316',    '1473552000:1316',    '1473638400:1318',    '1473724800:1318',    '1473811200:1318',    '1473897600:1318',    '1473984000:1318',    '1474070400:1323',    '1474156800:1323',    '1474243200:1323',    '1474329600:1323',    '1474761600:1345',    '1474848000:1348',    '1474934400:1348',    '1475020800:1348',    '1475107200:1348',    '1475280000:1338',    '1475366400:1338',    '1475452800:1338',    '1475539200:1338',    '1475625600:1354',    '1475712000:1354',    '1475798400:1354',    '1475971200:1313',    '1476057600:1313',    '1476144000:1313',    '1476230400:1313',    '1476316800:1313',    '1476403200:1295',    '1476489600:1295',    '1476662400:1295',    '1476748800:1295',    '1476835200:1273',    '1476921600:1273',    '1477008000:1273',    '1477094400:1273',    '1477180800:1273',    '1477267200:1266',    '1477353600:1266',    '1477440000:1266',    '1477526400:1266',    '1477612800:1266',    '1477699200:1266',    '1477785600:1269',    '1477872000:1269',    '1477958400:1269',    '1478044800:1269',    '1478131200:1269',    '1478217600:1209',    '1478304000:1209',    '1478390400:1209',    '1478476800:1209',    '1478563200:1209',    '1478649600:1159',    '1478736000:1159',    '1478908800:1159',    '1478995200:1159',    '1479081600:1130',    '1479427200:1130',    '1479513600:1129',    '1479600000:1129',    '1479686400:1129',    '1479772800:1129',    '1479945600:1136',    '1480032000:1136',    '1480118400:1136',    '1480204800:1136',    '1480291200:1116',    '1480377600:1116',    '1480464000:1116',    '1480550400:1116',    '1480723200:1115',    '1480809600:1115',    '1480896000:1115',    '1480982400:1115',    '1481068800:1146',    '1481155200:1146',    '1481241600:1146',    '1481328000:1146',    '1481414400:1146',    '1481500800:1106',    '1481587200:1106',    '1481673600:1106',    '1481760000:1106',    '1481846400:1106',    '1481932800:1090',    '1482019200:1090',    '1482105600:1090',    '1482192000:1090',    '1482278400:1049',    '1482364800:1049',    '1482451200:1049',    '1482537600:1049',    '1482624000:996',    '1482796800:996',    '1482883200:996',    '1482969600:947',    '1483056000:947',    '1483142400:947',    '1483228800:947',    '1483315200:903',    '1483401600:903',    '1483488000:903',    '1483574400:867',    '1483660800:867',    '1483747200:867',    '1483833600:897',    '1483920000:897',    '1484006400:897',    '1484092800:897',    '1484179200:881',    '1484265600:881',    '1484352000:881',    '1484438400:897',    '1484524800:897',    '1484611200:897',    '1484697600:897',    '1484784000:910',    '1484870400:910',    '1484956800:910',    '1485043200:910',    '1485129600:925',    '1485216000:925',    '1485302400:925',    '1485388800:925',    '1485475200:925',    '1485561600:943',    '1485648000:943',    '1485734400:943',    '1485820800:943',    '1485907200:942',    '1486080000:942',    '1486166400:942',    '1486252800:966',    '1486425600:966',    '1486598400:980' }