Module:Exchange/Barrows - Ahrim's set/Data

return { '1211241600:997200',   '1211328000:979800',    '1211414400:918600',    '1211500800:918600',    '1211587200:889100',    '1211673600:889100',    '1211760000:879100',    '1211846400:879100',    '1211932800:881100',    '1212019200:881100',    '1212105600:912400',    '1212192000:912400',    '1212278400:924800',    '1212364800:931900',    '1212451200:924100',    '1212537600:913000',    '1212624000:901600',    '1212710400:893300',    '1212796800:888700',    '1212883200:896600',    '1212969600:905700',    '1213056000:905700',    '1213142400:899500',    '1213228800:891300',    '1213315200:888800',    '1213401600:900100',    '1213488000:910700',    '1213574400:910700',    '1213660800:913000',    '1213747200:904500',    '1213833600:873400',    '1213920000:857800',    '1214006400:857800',    '1214092800:842400',    '1214179200:826700',    '1214265600:826700',    '1214352000:841600',    '1214438400:867200',    '1214524800:890700',    '1214611200:905400',    '1214697600:904500',    '1214870400:895200',    '1214956800:894600',    '1215043200:894600',    '1215129600:888800',    '1215216000:873300',    '1215302400:844500',    '1215388800:823000',    '1215475200:827800',    '1215561600:895100',    '1215648000:895100',    '1215734400:922600',    '1215820800:932800',    '1215907200:911900',    '1215993600:831500',    '1216080000:831500',    '1216166400:792600',    '1216252800:793000',    '1216339200:796300',    '1216425600:799600',    '1216512000:818300',    '1216598400:838800',    '1216684800:846100',    '1216771200:827200',    '1216857600:802700',    '1216944000:784300',    '1217030400:784300',    '1217116800:800500',    '1217203200:812900',    '1217289600:825300',    '1217376000:825300',    '1217462400:805400',    '1217548800:805400',    '1217635200:801500',    '1217721600:813400',    '1217808000:851900',    '1217894400:844800',    '1217980800:844800',    '1218067200:821100',    '1218153600:799000',    '1218240000:795800',    '1218326400:804800',    '1218412800:804700',    '1218499200:805600',    '1218585600:808100',    '1218672000:809100',    '1218758400:815900',    '1218844800:833900',    '1218931200:850900',    '1219017600:882800',    '1219104000:904100',    '1219190400:928700',    '1219276800:928700',    '1219363200:965500',    '1219449600:1000000',    '1219536000:1000000',    '1219622400:1100000',    '1219708800:1100000',    '1219795200:1100000',    '1219881600:1000000',    '1219968000:967600',    '1220054400:898700',    '1220140800:866700',    '1220227200:866700',    '1220313600:826700',    '1220400000:788800',    '1220486400:727600',    '1220572800:747800',    '1220659200:747800',    '1220745600:804100',    '1220832000:808700',    '1220918400:808700',    '1221004800:822200',    '1221091200:831500',    '1221177600:851500',    '1221264000:862200',    '1221350400:843700',    '1221436800:825700',    '1221523200:825700',    '1221609600:792400',    '1221696000:752900',    '1221782400:768400',    '1221868800:779200',    '1221955200:779200',    '1222041600:774100',    '1222128000:797900',    '1222214400:816000',    '1222300800:788400',    '1222387200:764500',    '1222473600:786700',    '1222560000:786700',    '1222646400:775700',    '1222732800:746300',    '1222819200:716400',    '1222905600:697500',    '1222992000:708600',    '1223078400:752100',    '1223164800:752100',    '1223251200:801300',    '1223337600:807600',    '1223424000:799900',    '1223510400:799900',    '1223596800:794200',    '1223683200:805300',    '1223769600:837100',    '1223856000:837100',    '1223942400:859200',    '1224028800:872100',    '1224115200:905200',    '1224201600:940300',    '1224288000:1000000',    '1224374400:1100000',    '1224460800:1100000',    '1224547200:1100000',    '1224633600:1100000',    '1224720000:989900',    '1224806400:989900',    '1224892800:934000',    '1224979200:934000',    '1225065600:915900',    '1225152000:905100',    '1225238400:900800',    '1225324800:916900',    '1225411200:919100',    '1225497600:923800',    '1225584000:897000',    '1225670400:843000',    '1225756800:825900',    '1225843200:825900',    '1225929600:836400',    '1226016000:842000',    '1226102400:850500',    '1226188800:865900',    '1226275200:879200',    '1226361600:884100',    '1226448000:891300',    '1226534400:901800',    '1226620800:915000',    '1226707200:934100',    '1226793600:955700',    '1226880000:970400',    '1226966400:978800',    '1227052800:978800',    '1227139200:978300',    '1227225600:976100',    '1227312000:976100',    '1227398400:966300',    '1227484800:922600',    '1227571200:900600',    '1227657600:900600',    '1227744000:879700',    '1227830400:854100',    '1227916800:854100',    '1228003200:841000',    '1228089600:831600',    '1228176000:811000',    '1228262400:811000',    '1228348800:812500',    '1228435200:834400',    '1228521600:855900',    '1228608000:881500',    '1228694400:914400',    '1228780800:914400',    '1228867200:929100',    '1228953600:946700',    '1229040000:946700',    '1229126400:942900',    '1229212800:943000',    '1229299200:937600',    '1229385600:922700',    '1229472000:908000',    '1229558400:893300',    '1229644800:902900',    '1229731200:925200',    '1229817600:925200',    '1229904000:983900',    '1229990400:1000000',    '1230076800:1000000',    '1230163200:1000000',    '1230249600:1000000',    '1230336000:1000000',    '1230422400:1100000',    '1230508800:1100000',    '1230595200:1100000',    '1230681600:1100000',    '1230768000:1100000',    '1230854400:1100000',    '1230940800:1100000',    '1231027200:1100000',    '1231113600:1100000',    '1231200000:1100000',    '1231286400:1100000',    '1231372800:1100000',    '1231459200:1100000',    '1231545600:1200000',    '1231632000:1200000',    '1231718400:1200000',    '1231804800:1200000',    '1231891200:1200000',    '1231977600:1100000',    '1232064000:1100000',    '1232150400:1100000',    '1232236800:1100000',    '1232323200:1100000',    '1232409600:1100000',    '1232496000:1100000',    '1232582400:1100000',    '1232668800:1100000',    '1232755200:1100000',    '1232841600:1100000',    '1232928000:1100000',    '1233014400:1100000',    '1233100800:1200000',    '1233187200:1200000',    '1233273600:1300000',    '1233360000:1300000',    '1233446400:1200000',    '1233532800:1200000',    '1233619200:1200000',    '1233705600:1200000',    '1233792000:1300000',    '1233878400:1300000',    '1233964800:1300000',    '1234051200:1300000',    '1234137600:1400000',    '1234224000:1500000',    '1234310400:1500000',    '1234396800:1500000',    '1234483200:1600000',    '1234569600:1500000',    '1234656000:1500000',    '1234742400:1300000',    '1234828800:1300000',    '1234915200:1300000',    '1235001600:1300000',    '1235088000:1300000',    '1235174400:1300000',    '1235260800:1300000',    '1235347200:1400000',    '1235433600:1400000',    '1235520000:1400000',    '1235606400:1400000',    '1235692800:1300000',    '1235779200:1200000',    '1235865600:1200000',    '1235952000:1300000',    '1236038400:1300000',    '1236124800:1300000',    '1236211200:1300000',    '1236297600:1300000',    '1236384000:1300000',    '1236470400:1200000',    '1236556800:1200000',    '1236643200:1200000',    '1236729600:1200000',    '1236816000:1200000',    '1236902400:1200000',    '1236988800:1200000',    '1237075200:1200000',    '1237161600:1300000',    '1237248000:1200000',    '1237334400:1200000',    '1237420800:1200000',    '1237507200:1300000',    '1237593600:1300000',    '1237680000:1300000',    '1237766400:1200000',    '1237852800:1200000',    '1237939200:1200000',    '1238025600:1200000',    '1238112000:1200000',    '1238198400:1200000',    '1238284800:1200000',    '1238371200:1200000',    '1238457600:1200000',    '1238544000:1200000',    '1238630400:1200000',    '1238716800:1200000',    '1238803200:1200000',    '1238889600:1200000',    '1238976000:1200000',    '1239062400:1200000',    '1239148800:1200000',    '1239235200:1200000',    '1239321600:1200000',    '1239408000:1200000',    '1239494400:1200000',    '1239580800:1200000',    '1239667200:1200000',    '1239753600:1200000',    '1239840000:1200000',    '1239926400:1200000',    '1240012800:1200000',    '1240099200:1200000',    '1240185600:1200000',    '1240272000:1200000',    '1240358400:1200000',    '1240444800:1200000',    '1240531200:1300000',    '1240617600:1300000',    '1240704000:1300000',    '1240790400:1300000',    '1240876800:1300000',    '1240963200:1300000',    '1241049600:1300000',    '1241136000:1300000',    '1241222400:1300000',    '1241308800:1300000',    '1241395200:1300000',    '1241481600:1300000',    '1241568000:1300000',    '1241654400:1300000',    '1241740800:1300000',    '1241827200:1300000',    '1241913600:1300000',    '1242000000:1300000',    '1242086400:1300000',    '1242172800:1300000',    '1242259200:1200000',    '1242345600:1200000',    '1242432000:1200000',    '1242518400:1200000',    '1242604800:1200000',    '1242691200:1200000',    '1242777600:1300000',    '1242864000:1300000',    '1242950400:1300000',    '1243036800:1300000',    '1243123200:1300000',    '1243209600:1300000',    '1243296000:1300000',    '1243382400:1300000',    '1243468800:1300000',    '1243555200:1300000',    '1243641600:1400000',    '1243728000:1400000',    '1243814400:1400000',    '1243900800:1400000',    '1243987200:1400000',    '1244073600:1400000',    '1244160000:1300000',    '1244246400:1300000',    '1244332800:1300000',    '1244419200:1300000',    '1244505600:1400000',    '1244592000:1400000',    '1244678400:1400000',    '1244764800:1400000',    '1244851200:1400000',    '1244937600:1500000',    '1245024000:1500000',    '1245110400:1500000',    '1245196800:1600000',    '1245283200:1600000',    '1245369600:1600000',    '1245456000:1600000',    '1245542400:1700000',    '1245628800:1800000',    '1245715200:1800000',    '1245801600:2000000',    '1245888000:2000000',    '1245974400:2000000',    '1246060800:2100000',    '1246147200:2300000',    '1246233600:2300000',    '1246320000:2400000',    '1246406400:2500000',    '1246492800:2600000',    '1246579200:2700000',    '1246665600:2800000',    '1246752000:2800000',    '1246838400:2700000',    '1246924800:2400000',    '1247011200:2400000',    '1247097600:2400000',    '1247184000:2500000',    '1247270400:2700000',    '1247356800:2700000',    '1247443200:2800000',    '1247529600:2900000',    '1247616000:2900000',    '1247702400:2600000',    '1247788800:2500000',    '1247875200:2400000',    '1247961600:2500000',    '1248048000:2500000',    '1248134400:2600000',    '1248220800:2800000',    '1248307200:2800000',    '1248393600:3000000',    '1248480000:3100000',    '1248566400:3100000',    '1248652800:3100000',    '1248739200:3000000',    '1248825600:3000000',    '1248912000:3000000',    '1248998400:3000000',    '1249084800:3100000',    '1249171200:3200000',    '1249257600:3200000',    '1249344000:3200000',    '1249430400:3200000',    '1249516800:3300000',    '1249603200:3300000',    '1249689600:3300000',    '1249776000:3200000',    '1249862400:3100000',    '1249948800:3100000',    '1250035200:3000000',    '1250121600:3000000',    '1250208000:3000000',    '1250294400:3100000',    '1250380800:3100000',    '1250467200:3100000',    '1250553600:3100000',    '1250640000:3100000',    '1250726400:3100000',    '1250812800:3200000',    '1250899200:3200000',    '1250985600:3200000',    '1251072000:3300000',    '1251158400:3100000',    '1251244800:3100000',    '1251331200:3100000',    '1251417600:3100000',    '1251504000:3200000',    '1251590400:3300000',    '1251676800:3400000',    '1251763200:3300000',    '1251849600:3500000',    '1251936000:3600000',    '1252022400:3600000',    '1252108800:3800000',    '1252195200:3700000',    '1252281600:3500000',    '1252368000:3500000',    '1252454400:3600000',    '1252540800:3600000',    '1252627200:3700000',    '1252713600:3700000',    '1252800000:3700000',    '1252886400:3900000',    '1252972800:3900000',    '1253059200:3700000',    '1253145600:3800000',    '1253232000:3800000',    '1253318400:3900000',    '1253404800:3900000',    '1253491200:4100000',    '1253577600:4100000',    '1253664000:4000000',    '1253750400:3900000',    '1253836800:4000000',    '1253923200:4000000',    '1254009600:4000000',    '1254096000:4100000',    '1254182400:4100000',    '1254268800:4200000',    '1254355200:4200000',    '1254441600:4300000',    '1254528000:4300000',    '1254614400:4400000',    '1254700800:4600000',    '1254787200:4600000',    '1254873600:4600000',    '1254960000:4500000',    '1255046400:4400000',    '1255132800:4200000',    '1255219200:4300000',    '1255305600:4300000',    '1255392000:4400000',    '1255478400:4400000',    '1255564800:4300000',    '1255651200:4400000',    '1255737600:4400000',    '1255824000:4500000',    '1255910400:4600000',    '1255996800:4600000',    '1256083200:4700000',    '1256169600:4700000',    '1256256000:4800000',    '1256342400:4900000',    '1256428800:5200000',    '1256515200:5300000',    '1256601600:5300000',    '1256688000:4600000',    '1256774400:4400000',    '1256860800:4100000',    '1256947200:4100000',    '1257033600:4300000',    '1257120000:4400000',    '1257206400:4400000',    '1257292800:4400000',    '1257379200:4400000',    '1257465600:4400000',    '1257552000:4400000',    '1257638400:4400000',    '1257724800:4400000',    '1257811200:4600000',    '1257897600:4700000',    '1257984000:4700000',    '1258070400:4600000',    '1258156800:4600000',    '1258243200:4700000',    '1258329600:4800000',    '1258416000:4800000',    '1258502400:4900000',    '1258588800:4900000',    '1258675200:4900000',    '1258761600:5100000',    '1258848000:5100000',    '1258934400:5100000',    '1259020800:5100000',    '1259107200:5000000',    '1259193600:4900000',    '1259280000:4800000',    '1259366400:4800000',    '1259452800:4800000',    '1259539200:4700000',    '1259625600:4700000',    '1259712000:4600000',    '1259798400:4400000',    '1259884800:4300000',    '1259971200:4300000',    '1260057600:4500000',    '1260144000:4400000',    '1260230400:4400000',    '1260316800:4400000',    '1260403200:4500000',    '1260489600:4500000',    '1260576000:4500000',    '1260662400:4600000',    '1260748800:4600000',    '1260835200:4600000',    '1260921600:4600000',    '1261008000:4600000',    '1261094400:4600000',    '1261180800:4600000',    '1261267200:4600000',    '1261353600:4500000',    '1261440000:4500000',    '1261526400:4400000',    '1261612800:4400000',    '1261699200:4400000',    '1261785600:4500000',    '1261872000:4500000',    '1261958400:4500000',    '1262044800:4300000',    '1262131200:4300000',    '1262217600:4300000',    '1262304000:4200000',    '1262390400:4000000',    '1262476800:3900000',    '1262563200:3900000',    '1262649600:4100000',    '1262736000:4100000',    '1262822400:4200000',    '1262908800:4300000',    '1262995200:4300000',    '1263081600:4100000',    '1263168000:4100000',    '1263254400:4000000',    '1263340800:4000000',    '1263427200:4000000',    '1263513600:4000000',    '1263600000:4000000',    '1263686400:3900000',    '1263772800:3900000',    '1263859200:4000000',    '1263945600:4000000',    '1264032000:4000000',    '1264118400:3900000',    '1264204800:3900000',    '1264291200:4000000',    '1264377600:4000000',    '1264464000:4100000',    '1264550400:4100000',    '1264636800:4000000',    '1264723200:4100000',    '1264809600:4100000',    '1264896000:4200000',    '1264982400:4200000',    '1265068800:4200000',    '1265155200:4100000',    '1265241600:4100000',    '1265328000:4100000',    '1265414400:4200000',    '1265500800:4400000',    '1265587200:4500000',    '1265673600:4500000',    '1265760000:4800000',    '1265846400:5000000',    '1266019200:5200000',    '1266105600:5500000',    '1266192000:5600000',    '1266278400:5600000',    '1266364800:5700000',    '1266451200:5700000',    '1266537600:5600000',    '1266624000:5600000',    '1266710400:5500000',    '1266796800:5500000',    '1266883200:5500000',    '1266969600:5400000',    '1267056000:5400000',    '1267142400:5500000',    '1267228800:5600000',    '1267315200:5600000',    '1267401600:5500000',    '1267488000:5500000',    '1267574400:5200000',    '1267660800:5200000',    '1267747200:5200000',    '1267833600:5400000',    '1267920000:5600000',    '1268006400:5700000',    '1268092800:5700000',    '1268179200:5800000',    '1268265600:5700000',    '1268352000:5700000',    '1268438400:5400000',    '1268524800:5500000',    '1268611200:5600000',    '1268697600:5600000',    '1268784000:5700000',    '1268870400:5800000',    '1268956800:6000000',    '1269043200:6000000',    '1269129600:6200000',    '1269216000:6100000',    '1269302400:5900000',    '1269388800:5900000',    '1269475200:5700000',    '1269561600:5800000',    '1269648000:5800000',    '1269734400:5900000',    '1269820800:5900000',    '1269907200:5800000',    '1269993600:5800000',    '1270080000:5800000',    '1270166400:5900000',    '1270252800:5900000',    '1270339200:5700000',    '1270425600:5700000',    '1270512000:5700000',    '1270598400:5700000',    '1270684800:5700000',    '1270771200:5600000',    '1270857600:5600000',    '1270944000:5600000',    '1271030400:5600000',    '1271116800:5100000',    '1271203200:5100000',    '1271289600:4900000',    '1271376000:5000000',    '1271462400:5000000',    '1271548800:5300000',    '1271635200:5200000',    '1271721600:5200000',    '1271808000:5100000',    '1271894400:5100000',    '1271980800:5300000',    '1272067200:5300000',    '1272153600:5400000',    '1272240000:5300000',    '1272326400:5200000',    '1272412800:5300000',    '1272499200:5300000',    '1272585600:5400000',    '1272672000:5400000',    '1272758400:5400000',    '1272844800:5300000',    '1272931200:5300000',    '1273017600:5300000',    '1273104000:5300000',    '1273190400:5300000',    '1273276800:5300000',    '1273363200:5400000',    '1273449600:5400000',    '1273536000:5400000',    '1273622400:5500000',    '1273708800:5500000',    '1273795200:5500000',    '1273881600:5500000',    '1273968000:5500000',    '1274054400:5600000',    '1274140800:5600000',    '1274227200:5600000',    '1274313600:5600000',    '1274400000:5600000',    '1274486400:5700000',    '1274572800:5800000',    '1274659200:5800000',    '1274745600:5900000',    '1274832000:5900000',    '1274918400:5900000',    '1275004800:6000000',    '1275091200:6400000',    '1275177600:6600000',    '1275264000:6700000',    '1275350400:6900000',    '1275436800:7100000',    '1275523200:7100000',    '1275609600:7300000',    '1275696000:7500000',    '1275782400:7600000',    '1275868800:7300000',    '1275955200:6900000',    '1276041600:6900000',    '1276128000:6700000',    '1276214400:6300000',    '1276300800:6300000',    '1276387200:6100000',    '1276473600:6100000',    '1276560000:6100000',    '1276646400:6200000',    '1276732800:6200000',    '1276819200:6600000',    '1276905600:6600000',    '1276992000:6300000',    '1277078400:6200000',    '1277164800:6100000',    '1277251200:6100000',    '1277337600:6400000',    '1277424000:6400000',    '1277510400:6200000',    '1277596800:6200000',    '1277683200:6400000',    '1277769600:6600000',    '1277856000:6600000',    '1277942400:6600000',    '1278028800:6500000',    '1278115200:6500000',    '1278201600:6500000',    '1278288000:6500000',    '1278374400:6500000',    '1278460800:6400000',    '1278547200:6500000',    '1278633600:6500000',    '1278720000:6500000',    '1278806400:6500000',    '1278892800:6400000',    '1278979200:6300000',    '1279065600:6300000',    '1279152000:6500000',    '1279238400:6500000',    '1279324800:6500000',    '1279411200:6400000',    '1279497600:6300000',    '1279584000:6100000',    '1279670400:6100000',    '1279756800:5600000',    '1279843200:5400000',    '1279929600:5400000',    '1280016000:5600000',    '1280102400:5700000',    '1280188800:5800000',    '1280275200:5800000',    '1280361600:5900000',    '1280448000:5900000',    '1280534400:6000000',    '1280620800:6100000',    '1280707200:6100000',    '1280793600:6100000',    '1280880000:6100000',    '1280966400:5900000',    '1281052800:5900000',    '1281139200:6100000',    '1281225600:6100000',    '1281312000:6300000',    '1281398400:6600000',    '1281484800:7000000',    '1281571200:7000000',    '1281657600:7200000',    '1281744000:7300000',    '1281830400:7300000',    '1281916800:7300000',    '1282003200:7200000',    '1282089600:7200000',    '1282176000:7000000',    '1282262400:7000000',    '1282348800:6900000',    '1282435200:6600000',    '1282521600:6300000',    '1282608000:6200000',    '1282694400:6300000',    '1282780800:6400000',    '1282867200:6600000',    '1282953600:6600000',    '1283040000:6700000',    '1283126400:6800000',    '1283212800:6800000',    '1283299200:6800000',    '1283385600:6800000',    '1283472000:6900000',    '1283558400:6700000',    '1283644800:7000000',    '1283731200:7000000',    '1283817600:7400000',    '1283904000:7400000',    '1283990400:7400000',    '1284076800:7400000',    '1284163200:7500000',    '1284249600:7600000',    '1284336000:7700000',    '1284422400:7700000',    '1284508800:7700000',    '1284595200:7600000',    '1284681600:7500000',    '1284768000:7500000',    '1284854400:7500000',    '1284940800:7600000',    '1285027200:7600000',    '1285113600:7700000',    '1285200000:7700000',    '1285286400:7800000',    '1285372800:7900000',    '1285459200:8000000',    '1285545600:8000000',    '1285632000:7800000',    '1285718400:7800000',    '1285804800:7700000',    '1285891200:7700000',    '1285977600:7700000',    '1286064000:7800000',    '1286150400:7800000',    '1286236800:7700000',    '1286323200:7700000',    '1286409600:7700000',    '1286496000:8000000',    '1286582400:8000000',    '1286668800:7900000',    '1286755200:7700000',    '1286841600:7700000',    '1286928000:7700000',    '1287014400:7900000',    '1287100800:7900000',    '1287187200:7900000',    '1287273600:7800000',    '1287360000:7900000',    '1287446400:7800000',    '1287532800:7800000',    '1287619200:7900000',    '1287705600:7900000',    '1287792000:7900000',    '1287878400:7900000',    '1287964800:7800000',    '1288051200:7800000',    '1288137600:7800000',    '1288224000:7900000',    '1288310400:8000000',    '1288396800:7900000',    '1288483200:7800000',    '1288569600:7800000',    '1288656000:7800000',    '1288742400:7800000',    '1288828800:7800000',    '1288915200:7800000',    '1289088000:7800000',    '1289174400:7800000',    '1289260800:7700000',    '1289347200:7700000',    '1289433600:7700000',    '1289520000:7600000',    '1289606400:7600000',    '1289692800:7500000',    '1289779200:7000000',    '1289865600:7000000',    '1289952000:6600000',    '1290038400:6800000',    '1290124800:6800000',    '1290211200:7000000',    '1290297600:7000000',    '1290384000:7000000',    '1290470400:6900000',    '1290556800:6800000',    '1290643200:6900000',    '1290729600:6900000',    '1290816000:7100000',    '1290902400:7000000',    '1290988800:7000000',    '1291075200:7100000',    '1291161600:7300000',    '1291248000:7500000',    '1291334400:7500000',    '1291420800:7500000',    '1291507200:7500000',    '1291593600:7300000',    '1291680000:7300000',    '1291766400:7200000',    '1291852800:7000000',    '1291939200:7000000',    '1292025600:7000000',    '1292112000:7100000',    '1292198400:7300000',    '1292284800:7300000',    '1292371200:7900000',    '1292457600:7900000',    '1292544000:7900000',    '1292630400:7900000',    '1292716800:7800000',    '1292803200:7800000',    '1292889600:7800000',    '1292976000:7600000',    '1293062400:7600000',    '1293148800:7400000',    '1293235200:7400000',    '1293321600:6900000',    '1293408000:6900000',    '1293494400:6200000',    '1293580800:6200000',    '1293667200:5900000',    '1293753600:6000000',    '1293840000:5800000',    '1293926400:6000000',    '1294012800:6100000',    '1294099200:6200000',    '1294185600:6100000',    '1294358400:5800000',    '1294531200:5300000',    '1294617600:5400000',    '1294704000:5500000',    '1294790400:5300000',    '1294876800:5300000',    '1294963200:5500000',    '1295136000:5900000',    '1295222400:6100000',    '1295308800:6200000',    '1295395200:6400000',    '1295568000:6512916',    '1295654400:6300000',    '1295827200:6300000',    '1296086400:5800000',    '1296259200:5700000',    '1296432000:5800000',    '1296604800:5700000',    '1296691200:5400000',    '1296950400:5100000',    '1297123200:5300000',    '1297209600:5400000',    '1297382400:5700000',    '1297555200:5900000',    '1297641600:6100000',    '1297728000:6200000',    '1297814400:6200000',    '1297987200:5900000',    '1298160000:5700000',    '1298419200:5800000',    '1298505600:5600000',    '1298678400:5500000',    '1298764800:5300000',    '1298851200:5100000',    '1299110400:5400000',    '1299196800:5400000',    '1299369600:5500000',    '1299628800:5400000',    '1299801600:5200000',    '1299974400:5200000',    '1300060800:5400000',    '1300147200:5500000',    '1300320000:5500000',    '1300492800:5600000',    '1300665600:5900000',    '1300752000:5900000',    '1301011200:5600000',    '1301097600:5500000',    '1301184000:5500000',    '1301270400:5600000',    '1301443200:5653994',    '1301529600:5600000',    '1301702400:5600000',    '1301788800:5500000',    '1302048000:5400000',    '1302220800:5300000',    '1302307200:5200000',    '1302739200:5200000',    '1302912000:5243599',    '1303344000:5200000',    '1303516800:5200000',    '1303603200:5100000',    '1303689600:5200000',    '1303776000:5400000',    '1304035200:5300000',    '1304121600:5200000',    '1304208000:5000000',    '1304294400:5000000',    '1304380800:4900000',    '1304467200:5000000',    '1304640000:4800000',    '1304726400:4700000',    '1304812800:4600000',    '1305158400:4600000',    '1305244800:4500000',    '1305331200:4472252',    '1305504000:4500000',    '1305676800:4376539',    '1305763200:5000000',    '1305936000:4500000',    '1306022400:4600000',    '1306368000:4500000',    '1306454400:4400000',    '1306540800:4400000',    '1306713600:4500000',    '1306800000:4600000',    '1306886400:4583621',    '1307059200:4500000',    '1307318400:4700000',    '1307491200:4700000',    '1307664000:4663138',    '1307750400:4600000',    '1307836800:4800000',    '1307923200:4900000',    '1308096000:4800000',    '1308355200:4800000',    '1308441600:4900000',    '1308873600:4800000',    '1308960000:4800000',    '1309046400:4900000',    '1309132800:5000000',    '1309478400:4900000',    '1309564800:5000000',    '1309651200:4800000',    '1309737600:4800000',    '1309910400:4700000',    '1310083200:4600000',    '1310256000:4600000',    '1310688000:4500000',    '1310860800:4400000',    '1311120000:4500000',    '1311292800:4600000',    '1311379200:4500000',    '1311465600:4500000',    '1311724800:4600000',    '1311897600:4700000',    '1311984000:4700000',    '1312070400:4600000',    '1312156800:4500000',    '1312329600:4400000',    '1312502400:4200000',    '1312675200:4100000',    '1312761600:4100000',    '1312934400:4000000',    '1313020800:3900000',    '1313193600:3900000',    '1313452800:3700000',    '1313625600:3600000',    '1313971200:3700000',    '1314057600:3800000',    '1314316800:3900000',    '1314489600:3700000',    '1314576000:3600000',    '1314921600:3500000',    '1315008000:3400000',    '1315094400:3400000',    '1315180800:3300000',    '1315353600:3400000',    '1315612800:3300000',    '1315699200:3200000',    '1315785600:3154440',    '1315958400:3300000',    '1316044800:3300000',    '1316131200:3400000',    '1316304000:4000000',    '1316563200:4300000',    '1316736000:4400000',    '1316908800:4200000',    '1316995200:4100000',    '1317081600:3900000',    '1317340800:3800000',    '1317427200:3600000',    '1317513600:3600000',    '1317600000:3700000',    '1317772800:3600000',    '1317859200:3500000',    '1318118400:3300000',    '1318291200:3500000',    '1318377600:3600000',    '1318550400:3400000',    '1318723200:3200000',    '1318809600:3200000',    '1318982400:3100000',    '1319068800:2832343',    '1319414400:2900000',    '1319500800:3000000',    '1319587200:3200000',    '1319673600:3500000',    '1319760000:3700000',    '1319932800:3900000',    '1320019200:3800000',    '1320192000:3700000',    '1320278400:3800000',    '1320364800:4000000',    '1320451200:4100000',    '1320537600:4200000',    '1320969600:4000000',    '1321142400:3700000',    '1321401600:3600000',    '1321488000:3700000',    '1321660800:3900000',    '1321747200:3995883',    '1322006400:4100000',    '1322092800:4000000',    '1322179200:4000000',    '1322265600:3900000',    '1322438400:3800000',    '1322524800:3900000',    '1322611200:4000000',    '1322784000:4500000',    '1322956800:4900000',    '1323043200:5279115',    '1323129600:5385178',    '1323216000:5412774',    '1323302400:5473757',    '1323388800:5367634',    '1323475200:5221562',    '1323561600:5186238',    '1323648000:5133329',    '1323734400:5101639',    '1323820800:5036894',    '1323907200:4873150',    '1323993600:4897845',    '1324080000:4897845',    '1324166400:4830887',    '1324252800:4786180',    '1324339200:4703920',    '1324425600:4562447',    '1324512000:4502444',    '1324598400:4502444',    '1324684800:4491341',    '1324771200:4401841',    '1324857600:4479243',    '1324944000:4649395',    '1325030400:4653928',    '1325116800:4595595',    '1325203200:4525723',    '1325289600:4518030',    '1325376000:4518030',    '1325462400:4604999',    '1325548800:4834769',    '1325635200:5076508',    '1325721600:5261134',    '1325808000:5003438',    '1325894400:4792711',    '1325980800:4553075',    '1326067200:4325421',    '1326153600:4109149',    '1326240000:3903691',    '1326326400:3708506',    '1326412800:3539662',    '1326499200:3362905',    '1326585600:3199698',    '1326672000:3232474',    '1326758400:3244576',    '1326844800:3209189',    '1326931200:3209189',    '1327017600:3177587',    '1327104000:3035197',    '1327190400:3082371',    '1327276800:3134860',    '1327363200:3131830',    '1327449600:3131830',    '1327536000:3010605',    '1327622400:2939832',    '1327708800:2866139',    '1327795200:2952992',    '1327881600:3038878',    '1327968000:3063176',    '1328054400:3010685',    '1328140800:2952918',    '1328227200:2881202',    '1328313600:2866589',    '1328400000:2919156',    '1328486400:2919156',    '1328572800:2997044',    '1328659200:2958435',    '1328745600:2876214',    '1328832000:2892571',    '1328918400:2977596',    '1329004800:3013057',    '1329091200:3056539',    '1329177600:3074877',    '1329264000:3074877',    '1329350400:2952541',    '1329436800:2896656',    '1329523200:2824894',    '1329609600:3083206',    '1329696000:3034663',    '1329782400:3039631',    '1329868800:2969865',    '1329955200:2955417',    '1330041600:3043805',    '1330128000:3079804',    '1330214400:3023237',    '1330300800:2976441',    '1330387200:2918031',    '1330473600:2827216',    '1330560000:2776733',    '1330646400:2659786',    '1330732800:2531011',    '1330819200:2451016',    '1330905600:2422167',    '1330992000:2422167',    '1331078400:2450057',    '1331164800:2388152',    '1331251200:2375639',    '1331337600:2452036',    '1331424000:2452036',    '1331510400:2573363',    '1331596800:2677521',    '1331683200:2650945',    '1331769600:2637476',    '1331856000:2637476',    '1331942400:2535913',    '1332028800:2608798',    '1332115200:2690953',    '1332201600:2770316',    '1332288000:2892974',    '1332374400:2988934',    '1332460800:3021103',    '1332547200:3053273',    '1332633600:3085442',    '1332720000:3117612',    '1332806400:3149781',    '1332892800:3283620',    '1332979200:3243473',    '1333065600:3273145',    '1333152000:3326371',    '1333238400:3394737',    '1333324800:3429352',    '1333411200:3368515',    '1333497600:3262914',    '1333584000:3172129',    '1333670400:3166433',    '1333756800:3166433',    '1333843200:3131387',    '1333929600:3214117',    '1334016000:3300125',    '1334102400:3385996',    '1334188800:3360574',    '1334275200:3270136',    '1334361600:3299889',    '1334448000:3337596',    '1334534400:3296376',    '1334620800:3294309',    '1334707200:3256302',    '1334793600:3256302',    '1334880000:3253208',    '1334966400:3379660',    '1335052800:3466653',    '1335139200:3583328',    '1335225600:3576857',    '1335312000:3566204',    '1335398400:3573288',    '1335484800:3547672',    '1335571200:3522051',    '1335657600:3525221',    '1335744000:3497566',    '1335830400:3424468',    '1335916800:3369093',    '1336003200:3368899',    '1336089600:3368899',    '1336176000:3298578',    '1336262400:3298578',    '1336348800:3269243',    '1336435200:3215321',    '1336521600:3258071',    '1336608000:3244017',    '1336694400:3244017',    '1336780800:3207143',    '1336867200:3280049',    '1336953600:3322715',    '1337040000:3318073',    '1337126400:3318073',    '1337212800:3379531',    '1337299200:3463338',    '1337385600:3626350',    '1337472000:3624546',    '1337558400:3478644',    '1337644800:3304711',    '1337731200:3139475',    '1337817600:2982618',    '1337904000:2864309',    '1337990400:2807250',    '1338076800:2821308',    '1338163200:2899572',    '1338249600:2942685',    '1338336000:2840353',    '1338422400:2698379',    '1338508800:2624532',    '1338595200:2692459',    '1338681600:2695436',    '1338768000:2716840',    '1338854400:2753813',    '1338940800:2868925',    '1339027200:2881332',    '1339113600:2856277',    '1339200000:2862441',    '1339286400:2862441',    '1339372800:2901184',    '1339459200:2931884',    '1339545600:2931884',    '1339632000:2902001',    '1339718400:2814098',    '1339804800:2817318',    '1339891200:2910384',    '1339977600:2962736',    '1340064000:2952466',    '1340150400:2827229',    '1340236800:2813574',    '1340323200:2835343',    '1340409600:2941388',    '1340496000:3011193',    '1340582400:3097867',    '1340668800:3195851',    '1340755200:3314165',    '1340841600:3271916',    '1340928000:3260276',    '1341014400:3164248',    '1341100800:3104192',    '1341187200:3099735',    '1341273600:3049001',    '1341360000:3074764',    '1341446400:3074764',    '1341532800:3021257',    '1341619200:3087962',    '1341705600:3105991',    '1341792000:3063533',    '1341878400:3118041',    '1341964800:3206394',    '1342051200:3201810',    '1342137600:3217440',    '1342224000:3332333',    '1342310400:3416845',    '1342396800:3491318',    '1342483200:3561016',    '1342569600:3623328',    '1342656000:3623328',    '1342742400:3627696',    '1342828800:3489465',    '1342915200:3489465',    '1343001600:3384460',    '1343088000:3342670',    '1343174400:3385482',    '1343260800:3375838',    '1343347200:3343276',    '1343433600:3468732',    '1343520000:3449489',    '1343606400:3368520',    '1343692800:3355688',    '1343779200:3341983',    '1343865600:3307589',    '1343952000:3361375',    '1344038400:3499455',    '1344124800:3499455',    '1344211200:3591875',    '1344297600:3677981',    '1344384000:3684617',    '1344470400:3699625',    '1344556800:3826614',    '1344643200:3847660',    '1344729600:3887710',    '1344816000:3887710',    '1344902400:3842853',    '1344988800:3774755',    '1345075200:3727800',    '1345161600:3732284',    '1345248000:3695852',    '1345334400:3687404',    '1345420800:3692686',    '1345507200:3617007',    '1345593600:3562703',    '1345680000:3546596',    '1345766400:3515154',    '1345852800:3515154',    '1345939200:3557736',    '1346025600:3548943',    '1346112000:3438720',    '1346198400:3438720',    '1346284800:3296447',    '1346371200:3213728',    '1346457600:3143214',    '1346544000:3050741',    '1346630400:3050741',    '1346716800:3080102',    '1346803200:3145438',    '1346889600:3102599',    '1346976000:2949657',    '1347062400:2803676',    '1347148800:2670169',    '1347235200:2551956',    '1347321600:2449026',    '1347408000:2496797',    '1347494400:2462292',    '1347580800:2528447',    '1347667200:2552957',    '1347753600:2552957',    '1347840000:2625145',    '1347926400:2676438',    '1348012800:2737193',    '1348099200:2697517',    '1348185600:2665322',    '1348272000:2670718',    '1348358400:2568153',    '1348444800:2568153',    '1348531200:2585225',    '1348617600:2532524',    '1348704000:2502743',    '1348790400:2502743',    '1348876800:2508362',    '1348963200:2588206',    '1349049600:2566058',    '1349136000:2633066',    '1349222400:2751379',    '1349308800:2876533',    '1349395200:2946359',    '1349481600:2949885',    '1349568000:3062788',    '1349654400:3089798',    '1349740800:3047536',    '1349827200:3079485',    '1349913600:3018966',    '1350000000:2966672',    '1350086400:2920661',    '1350172800:2923077',    '1350259200:2942645',    '1350345600:2894897',    '1350432000:2960057',    '1350518400:3074837',    '1350604800:3058053',    '1350691200:3026985',    '1350777600:2985841',    '1350864000:2947705',    '1350950400:3041758',    '1351036800:3061866',    '1351123200:3061866',    '1351209600:2992217',    '1351296000:2916104',    '1351382400:2836300',    '1351468800:2775603',    '1351555200:2796663',    '1351641600:2892685',    '1351728000:2935324',    '1351814400:2935324',    '1351900800:3008373',    '1351987200:2994289',    '1352073600:3079436',    '1352160000:3066068',    '1352246400:3052701',    '1352332800:3039333',    '1352419200:3025965',    '1352505600:3012597',    '1352592000:2999230',    '1352678400:2985862',    '1352764800:2972494',    '1352851200:2899658',    '1352937600:2790542',    '1353024000:2765612',    '1353110400:2702852',    '1353196800:2751597',    '1353283200:2697740',    '1353369600:2722863',    '1353456000:2848989',    '1353542400:2991439',    '1353628800:3131578',    '1353715200:3288157',    '1353801600:3452565',    '1353888000:3625194',    '1353974400:3806454',    '1354060800:3806454',    '1354147200:3986308',    '1354233600:4161917',    '1354320000:4362402',    '1354406400:4470225',    '1354492800:4297572',    '1354579200:4100928',    '1354665600:3920922',    '1354752000:3883373',    '1354838400:3905803',    '1354924800:3905803',    '1355011200:3930761',    '1355097600:3869653',    '1355184000:3749574',    '1355270400:3749574',    '1355356800:3575439',    '1355443200:3575439',    '1355529600:3405309',    '1355616000:3405309',    '1355702400:3236100',    '1355788800:3236100',    '1355875200:3121752',    '1355961600:3121752',    '1356048000:3186738',    '1356134400:3186738',    '1356220800:3312886',    '1356307200:3477934',    '1356393600:3641983',    '1356480000:3641983',    '1356566400:3665658',    '1356652800:3665658',    '1356739200:3642200',    '1356825600:3749652',    '1356912000:3918098',    '1356998400:4061083',    '1357084800:4116197',    '1357171200:3920243',    '1357257600:3920243',    '1357344000:3763448',    '1357430400:3763448',    '1357516800:3631699',    '1357603200:3631699',    '1357689600:3662281',    '1357776000:3662281',    '1357862400:3708058',    '1357948800:3708058',    '1358035200:3615812',    '1358121600:3615812',    '1358208000:3689186',    '1358294400:3747216',    '1358380800:3799768',    '1358467200:3812682',    '1358553600:3812682',    '1358640000:3830555',    '1358726400:3672076',    '1358812800:3502913',    '1358899200:3502913',    '1358985600:3369237',    '1359072000:3369237',    '1359158400:3280023',    '1359244800:3116244',    '1359331200:3116244',    '1359417600:2960431',    '1359504000:2813395',    '1359590400:2673251',    '1359676800:2591868',    '1359763200:2647926',    '1359849600:2647926',    '1359936000:2601629',    '1360022400:2601629',    '1360108800:2485416',    '1360195200:2375873',    '1360281600:2375873',    '1360368000:2261847',    '1360454400:2261847',    '1360540800:2148900',    '1360627200:2148900',    '1360713600:2042591',    '1360800000:1943801',    '1360886400:1943801',    '1360972800:1916122',    '1361059200:1916122',    '1361145600:1931482',    '1361232000:1931482',    '1361318400:1880407',    '1361404800:1880407',    '1361491200:1822061',    '1361577600:1822061',    '1361664000:1751436',    '1361750400:1757817',    '1361836800:1757817',    '1361923200:1749875',    '1362009600:1749875',    '1362096000:1820122',    '1362182400:1849946',    '1362268800:1849946',    '1362355200:1877821',    '1362441600:1899295',    '1362528000:1927340',    '1362614400:1927340',    '1362700800:1981742',    '1362787200:1981742',    '1362873600:2047776',    '1362960000:2047776',    '1363046400:2109243',    '1363132800:2109243',    '1363219200:2165425',    '1363305600:2165425',    '1363392000:2218730',    '1363478400:2248445',    '1363564800:2248445',    '1363651200:2209024',    '1363737600:2209024',    '1363824000:2180842',    '1363910400:2180842',    '1363996800:2180652',    '1364083200:2180652',    '1364169600:2213084',    '1364256000:2213084',    '1364342400:2291544',    '1364428800:2291544',    '1364515200:2377822',    '1364601600:2377822',    '1364688000:2485403',    '1364774400:2485403',    '1364860800:2600690',    '1364947200:2628423',    '1365033600:2656156',    '1365120000:2683889',    '1365206400:2711623',    '1365292800:2739356',    '1365379200:2767089',    '1365465600:2794822',    '1365552000:2794822',    '1365638400:2703058',    '1365724800:2703058',    '1365811200:2629315',    '1365897600:2629315',    '1365984000:2578034',    '1366070400:2578034',    '1366156800:2547645',    '1366243200:2547645',    '1366329600:2502687',    '1366416000:2502687',    '1366502400:2471890',    '1366588800:2471890',    '1366675200:2431705',    '1366761600:2431705',    '1366848000:2379870',    '1366934400:2379870',    '1367020800:2379870',    '1367107200:2314372',    '1367193600:2314372',    '1367280000:2275646',    '1367366400:2275646',    '1367452800:2228850',    '1367539200:2228850',    '1367625600:2237397',    '1367712000:2275204',    '1367798400:2275204',    '1367884800:2340307',    '1367971200:2340307',    '1368057600:2421298',    '1368144000:2421298',    '1368230400:2515782',    '1368316800:2568274',    '1368403200:2568274',    '1368489600:2542127',    '1368576000:2542127',    '1368662400:2510529',    '1368748800:2510529',    '1368835200:2510529',    '1368921600:2540436',    '1369008000:2540436',    '1369094400:2523288',    '1369180800:2523288',    '1369267200:2465813',    '1369353600:2460224',    '1369440000:2460224',    '1369526400:2478711',    '1369612800:2478711',    '1369699200:2470209',    '1369785600:2470209',    '1369872000:2500195',    '1369958400:2500195',    '1370044800:2562256',    '1370131200:2562256',    '1370217600:2620560',    '1370304000:2620560',    '1370390400:2622733',    '1370476800:2622733',    '1370563200:2666024',    '1370649600:2687021',    '1370736000:2687021',    '1370822400:2697392',    '1370908800:2710349',    '1370995200:2715702',    '1371081600:2715702',    '1371168000:2722365',    '1371254400:2722365',    '1371340800:2718828',    '1371427200:2752985',    '1371513600:2752985',    '1371600000:2767171',    '1371686400:2767171',    '1371772800:2767171',    '1371859200:2770098',    '1371945600:2770098',    '1372032000:2733130',    '1372118400:2733130',    '1372204800:2717322',    '1372291200:2717322',    '1372377600:2693401',    '1372464000:2693401',    '1372550400:2734765',    '1372636800:2726842',    '1372723200:2726842',    '1372809600:2707214',    '1372896000:2707214',    '1372982400:2673400',    '1373068800:2673400',    '1373155200:2609363',    '1373241600:2609363',    '1373328000:2544456',    '1373414400:2544456',    '1373500800:2452803',    '1373587200:2452803',    '1373673600:2393155',    '1373760000:2393155',    '1373846400:2327544',    '1373932800:2327544',    '1374019200:2324219',    '1374105600:2320894',    '1374192000:2317569',    '1374278400:2314243',    '1374364800:2310918',    '1374451200:2307593',    '1374537600:2335647',    '1374624000:2335647',    '1374710400:2369760',    '1374796800:2369760',    '1374883200:2455239',    '1374969600:2455239',    '1375056000:2549546',    '1375142400:2549546',    '1375228800:2627389',    '1375315200:2627389',    '1375401600:2690366',    '1375488000:2690366',    '1375574400:2690366',    '1375660800:2708927',    '1375747200:2708927',    '1375833600:2782940',    '1375920000:2782940',    '1376006400:2782940',    '1376092800:2806807',    '1376179200:2806807',    '1376265600:2863354',    '1376352000:2863354',    '1376438400:2860212',    '1376524800:2860212',    '1376611200:2818894',    '1376697600:2818894',    '1376784000:2818894',    '1376870400:2784268',    '1376956800:2784268',    '1377043200:2784268',    '1377129600:2711793',    '1377216000:2711793',    '1377302400:2711793',    '1377388800:2711793',    '1377475200:2590992',    '1377561600:2590992',    '1377648000:2590992',    '1377734400:2526615',    '1377820800:2526615',    '1377907200:2526615',    '1377993600:2507435',    '1378080000:2507435',    '1378166400:2507435',    '1378252800:2478195',    '1378339200:2478195',    '1378425600:2478195',    '1378512000:2478195',    '1378598400:2485676',    '1378684800:2485676',    '1378771200:2485676',    '1378857600:2485676',    '1378944000:2531114',    '1379030400:2531114',    '1379116800:2531114',    '1379203200:2531114',    '1379289600:2527585',    '1379376000:2527585',    '1379462400:2527585',    '1379548800:2527585',    '1379635200:2474825',    '1379721600:2474825',    '1379808000:2474825',    '1379894400:2474825',    '1379980800:2462702',    '1380067200:2462702',    '1380153600:2462702',    '1380240000:2462702',    '1380326400:2422326',    '1380412800:2422326',    '1380499200:2422326',    '1380585600:2419275',    '1380672000:2419275',    '1380758400:2419275',    '1380844800:2419275',    '1380931200:2420113',    '1381017600:2420113',    '1381104000:2420113',    '1381190400:2438903',    '1381276800:2457692',    '1381363200:2476482',    '1381449600:2495272',    '1381536000:2514061',    '1381622400:2532851',    '1381708800:2551640',    '1381795200:2570430',    '1381881600:2570430',    '1381968000:2570430',    '1382054400:2570430',    '1382140800:2584297',    '1382227200:2584297',    '1382313600:2584297',    '1382400000:2571820',    '1382486400:2571820',    '1382572800:2571820',    '1382659200:2571820',    '1382745600:2520925',    '1382832000:2520925',    '1382918400:2485881',    '1383004800:2485881',    '1383091200:2485881',    '1383177600:2485881',    '1383264000:2422219',    '1383350400:2422219',    '1383436800:2422219',    '1383523200:2395425',    '1383609600:2395425',    '1383696000:2395425',    '1383782400:2490711',    '1383868800:2490711',    '1383955200:2490711',    '1384041600:2569291',    '1384128000:2569291',    '1384214400:2569291',    '1384300800:2539237',    '1384387200:2539237',    '1384473600:2479067',    '1384560000:2479067',    '1384646400:2415798',    '1384732800:2415798',    '1384819200:2415798',    '1384905600:2342060',    '1384992000:2342060',    '1385078400:2342060',    '1385164800:2289528',    '1385251200:2289528',    '1385337600:2289528',    '1385424000:2265285',    '1385510400:2241041',    '1385596800:2216798',    '1385683200:2192555',    '1385769600:2168312',    '1385856000:2144068',    '1385942400:2119825',    '1386028800:2119825',    '1386115200:2119825',    '1386201600:2086740',    '1386288000:2086740',    '1386374400:2086740',    '1386460800:2079976',    '1386547200:2079976',    '1386633600:2079976',    '1386720000:2120123',    '1386806400:2120123',    '1386892800:2191485',    '1386979200:2191485',    '1387065600:2239538',    '1387152000:2239538',    '1387238400:2326035',    '1387324800:2326035',    '1387411200:2326035',    '1387497600:2394929',    '1387584000:2394929',    '1387670400:2394929',    '1387756800:2399101',    '1387843200:2399101',    '1387929600:2379921',    '1388016000:2379921',    '1388102400:2379921',    '1388188800:2296813',    '1388275200:2296813',    '1388361600:2255824',    '1388448000:2255824',    '1388534400:2255824',    '1388620800:2275972',    '1388707200:2275972',    '1388793600:2296890',    '1388880000:2296890',    '1388966400:2364971',    '1389052800:2364971',    '1389139200:2343871',    '1389225600:2343871',    '1389312000:2343871',    '1389398400:2324523',    '1389484800:2324523',    '1389571200:2309768',    '1389657600:2309768',    '1389744000:2286221',    '1389830400:2286221',    '1389916800:2311289',    '1390003200:2311289',    '1390089600:2312115',    '1390176000:2312115',    '1390262400:2312115',    '1390348800:2335255',    '1390435200:2335255',    '1390521600:2335255',    '1390608000:2397561',    '1390694400:2397561',    '1390780800:2449399',    '1390867200:2449399',    '1390953600:2499661',    '1391040000:2499661',    '1391126400:2540671',    '1391212800:2540671',    '1391299200:2626863',    '1391385600:2626863',    '1391472000:2743335',    '1391558400:2743335',    '1391644800:2863592',    '1391731200:2863592',    '1391817600:2975733',    '1391904000:2975733',    '1391990400:2975733',    '1392076800:3104628',    '1392163200:3104628',    '1392249600:3217572',    '1392336000:3217572',    '1392422400:3331015',    '1392508800:3331015',    '1392595200:3319917',    '1392681600:3319917',    '1392768000:3319917',    '1392854400:3301225',    '1392940800:3301225',    '1393027200:3238823',    '1393113600:3238823',    '1393200000:3208656',    '1393286400:3208656',    '1393372800:3273287',    '1393459200:3273287',    '1393545600:3331739',    '1393632000:3331739',    '1393718400:3423319',    '1393804800:3423319',    '1393891200:3550943',    '1393977600:3550943',    '1394064000:3550943',    '1394150400:3680564',    '1394236800:3680564',    '1394323200:3680564',    '1394409600:3764653',    '1394496000:3764653',    '1394582400:3764653',    '1394668800:3787823',    '1394755200:3787823',    '1394841600:3749933',    '1394928000:3749933',    '1395014400:3749933',    '1395100800:3678976',    '1395187200:3678976',    '1395273600:3678976',    '1395360000:3515690',    '1395446400:3515690',    '1395532800:3360062',    '1395619200:3360062',    '1395705600:3360062',    '1395792000:3196663',    '1395878400:3196663',    '1395964800:3196663',    '1396051200:3148650',    '1396137600:3148650',    '1396224000:3224725',    '1396310400:3224725',    '1396396800:3224725',    '1396483200:3224725',    '1396569600:3130489',    '1396656000:3130489',    '1396742400:3130489',    '1396828800:3000047',    '1396915200:3000047',    '1397001600:3000047',    '1397088000:3034089',    '1397174400:3034089',    '1397260800:3034089',    '1397347200:3034089',    '1397433600:2956315',    '1397520000:2956315',    '1397606400:2956315',    '1397692800:2874399',    '1397779200:2874399',    '1397865600:2874399',    '1397952000:2841330',    '1398038400:2841330',    '1398124800:2841330',    '1398211200:2819732',    '1398297600:2819732',    '1398384000:2819732',    '1398470400:2714962',    '1398556800:2714962',    '1398643200:2714962',    '1398729600:2643083',    '1398816000:2643083',    '1398902400:2643083',    '1398988800:2578422',    '1399075200:2578422',    '1399161600:2578422',    '1399248000:2547174',    '1399334400:2547174',    '1399420800:2547174',    '1399507200:2532319',    '1399593600:2532319',    '1399680000:2532319',    '1399766400:2505376',    '1399852800:2505376',    '1399939200:2505376',    '1400025600:2441629',    '1400112000:2441629',    '1400198400:2441629',    '1400284800:2441629',    '1400371200:2379304',    '1400457600:2379304',    '1400544000:2379304',    '1400630400:2307406',    '1400716800:2307406',    '1400803200:2307406',    '1400889600:2307406',    '1400976000:2258730',    '1401062400:2258730',    '1401148800:2258730',    '1401235200:2258730',    '1401321600:2259117',    '1401408000:2259117',    '1401494400:2259117',    '1401580800:2326677',    '1401667200:2326677',    '1401753600:2326677',    '1401840000:2383133',    '1401926400:2383133',    '1402012800:2383133',    '1402099200:2446769',    '1402185600:2446769',    '1402272000:2434065',    '1402358400:2434065',    '1402444800:2434065',    '1402531200:2467041',    '1402617600:2467041',    '1402704000:2513446',    '1402790400:2513446',    '1402876800:2513446',    '1402963200:2578638',    '1403049600:2578638',    '1403136000:2578638',    '1403222400:2600974',    '1403308800:2600974',    '1403395200:2600974',    '1403481600:2584852',    '1403568000:2584852',    '1403654400:2584852',    '1403740800:2535268',    '1403827200:2535268',    '1403913600:2535268',    '1404000000:2589992',    '1404086400:2589992',    '1404172800:2663520',    '1404259200:2663520',    '1404345600:2663520',    '1404432000:2735445',    '1404518400:2735445',    '1404604800:2735445',    '1404691200:2824462',    '1404777600:2824462',    '1404864000:2935253',    '1404950400:2935253',    '1405036800:3044406',    '1405123200:3044406',    '1405209600:3093695',    '1405296000:3093695',    '1405382400:3161409',    '1405468800:3161409',    '1405555200:3076014',    '1405641600:3076014',    '1405728000:3086228',    '1405814400:3086228',    '1405900800:3198136',    '1405987200:3198136',    '1406073600:3291499',    '1406160000:3291499',    '1406246400:3268774',    '1406332800:3268774',    '1406419200:3171359',    '1406505600:3171359',    '1406592000:3063105',    '1406678400:3063105',    '1406764800:2972147',    '1406851200:2972147',    '1406937600:2849235',    '1407024000:2849235',    '1407110400:2734808',    '1407196800:2734808',    '1407283200:2734808',    '1407369600:2656190',    '1407456000:2656190',    '1407542400:2554340',    '1407628800:2554340',    '1407715200:2527235',    '1407801600:2527235',    '1407888000:2594172',    '1407974400:2594172',    '1408060800:2569560',    '1408147200:2569560',    '1408233600:2522165',    '1408320000:2522165',    '1408406400:2520470',    '1408492800:2520470',    '1408579200:2472711',    '1408665600:2472711',    '1408752000:2472711',    '1408838400:2363577',    '1408924800:2363577',    '1409011200:2315039',    '1409097600:2315039',    '1409184000:2301246',    '1409270400:2301246',    '1409356800:2197955',    '1409443200:2197955',    '1409529600:2197955',    '1409616000:2126338',    '1409702400:2126338',    '1409788800:2126338',    '1409875200:2049858',    '1409961600:2049858',    '1410048000:2049858',    '1410134400:1994395',    '1410220800:1994395',    '1410307200:1994395',    '1410393600:1941030',    '1410480000:1941030',    '1410566400:1941030',    '1410652800:1888766',    '1410739200:1888766',    '1410825600:1826611',    '1410912000:1826611',    '1410998400:1826611',    '1411084800:1826611',    '1411171200:1779418',    '1411257600:1779418',    '1411344000:1746204',    '1411430400:1746204',    '1411516800:1746204',    '1411603200:1736304',    '1411689600:1736304',    '1411776000:1736304',    '1411862400:1802520',    '1411948800:1802520',    '1412035200:1802520',    '1412121600:1815044',    '1412208000:1815044',    '1412294400:1815044',    '1412380800:1753444',    '1412467200:1753444',    '1412553600:1753444',    '1412640000:1692086',    '1412726400:1692086',    '1412812800:1692086',    '1412899200:1696617',    '1412985600:1696617',    '1413072000:1696617',    '1413158400:1719297',    '1413244800:1719297',    '1413331200:1719297',    '1413417600:1676071',    '1413504000:1676071',    '1413590400:1676071',    '1413676800:1677970',    '1413763200:1677970',    '1413849600:1669011',    '1413936000:1669011',    '1414022400:1669011',    '1414108800:1669011',    '1414195200:1688223',    '1414281600:1688223',    '1414368000:1698553',    '1414454400:1698553',    '1414540800:1698553',    '1414627200:1706604',    '1414713600:1706604',    '1414800000:1706604',    '1414886400:1677448',    '1414972800:1677448',    '1415059200:1705750',    '1415145600:1705750',    '1415232000:1705750',    '1415318400:1686885',    '1415404800:1686885',    '1415491200:1692976',    '1415577600:1692976',    '1415664000:1692976',    '1415750400:1750229',    '1415836800:1750229',    '1415923200:1750229',    '1416009600:1809831',    '1416096000:1809831',    '1416182400:1809831',    '1416268800:1884807',    '1416355200:1884807',    '1416441600:1884807',    '1416528000:1956737',    '1416614400:1956737',    '1416700800:1956737',    '1416787200:2024940',    '1416873600:2024940',    '1416960000:2024940',    '1417046400:2099003',    '1417132800:2099003',    '1417219200:2099003',    '1417305600:2161361',    '1417392000:2161361',    '1417478400:2161361',    '1417564800:2214937',    '1417651200:2214937',    '1417737600:2214937',    '1417824000:2214937',    '1417910400:2223168',    '1417996800:2223168',    '1418083200:2223168',    '1418169600:2159710',    '1418256000:2159710',    '1418342400:2159710',    '1418428800:2115494',    '1418515200:2115494',    '1418601600:2115494',    '1418688000:2110800',    '1418774400:2110800',    '1418860800:2110800',    '1418947200:2096522',    '1419033600:2096522',    '1419120000:2096522',    '1419206400:2071804',    '1419292800:2071804',    '1419379200:2071804',    '1419465600:2058350',    '1419552000:2058350',    '1419638400:2024774',    '1419724800:2024774',    '1419811200:2024774',    '1419897600:2078844',    '1419984000:2078844',    '1420070400:2078844',    '1420156800:2093624',    '1420243200:2093624',    '1420329600:2093624',    '1420416000:2068356',    '1420502400:2068356',    '1420588800:2068356',    '1420675200:2040388',    '1420761600:2040388',    '1420848000:2040388',    '1420934400:2015806',    '1421020800:2015806',    '1421107200:2015806',    '1421193600:1992511',    '1421280000:1992511',    '1421366400:1992511',    '1421452800:1993861',    '1421539200:1993861',    '1421625600:1993861',    '1421712000:1961240',    '1421798400:1961240',    '1421884800:1961240',    '1421971200:1945109',    '1422057600:1945109',    '1422144000:1945109',    '1422230400:1912867',    '1422316800:1912867',    '1422403200:1912867',    '1422489600:1879444',    '1422576000:1879444',    '1422662400:1879444',    '1422748800:1827073',    '1422835200:1827073',    '1422921600:1827073',    '1423008000:1747307',    '1423094400:1747307',    '1423180800:1717603',    '1423267200:1717603',    '1423353600:1717603',    '1423440000:1723535',    '1423526400:1723535',    '1423612800:1723535',    '1423699200:1748712',    '1423785600:1748712',    '1423872000:1748712',    '1423958400:1739449',    '1424044800:1739449',    '1424131200:1719005',    '1424217600:1719005',    '1424304000:1719005',    '1424390400:1751279',    '1424476800:1751279',    '1424563200:1751279',    '1424649600:1772589',    '1424736000:1772589',    '1424822400:1772589',    '1424908800:1839911',    '1424995200:1839911',    '1425081600:1899670',    '1425168000:1899670',    '1425254400:1899670',    '1425340800:1932345',    '1425427200:1932345',    '1425513600:1932345',    '1425600000:1906480',    '1425686400:1906480',    '1425772800:1906480',    '1425859200:1871540',    '1425945600:1871540',    '1426032000:1871540',    '1426118400:1871540',    '1426204800:1840560',    '1426291200:1840560',    '1426377600:1840560',    '1426464000:1827301',    '1426550400:1827301',    '1426636800:1827301',    '1426723200:1774799',    '1426809600:1774799',    '1426896000:1774799',    '1426982400:1705281',    '1427068800:1705281',    '1427155200:1705281',    '1427241600:1705281',    '1427328000:1650588',    '1427414400:1650588',    '1427500800:1650588',    '1427587200:1593141',    '1427673600:1593141',    '1427760000:1593141',    '1427846400:1535243',    '1427932800:1535243',    '1428019200:1535243',    '1428105600:1535243',    '1428192000:1462660',    '1428278400:1462660',    '1428364800:1398894',    '1428451200:1398894',    '1428537600:1398894',    '1428624000:1375481',    '1428710400:1375481',    '1428796800:1375481',    '1428883200:1383271',    '1428969600:1383271',    '1429056000:1383271',    '1429142400:1403525',    '1429228800:1403525',    '1429315200:1403525',    '1429401600:1374485',    '1429488000:1374485',    '1429574400:1374485',    '1429660800:1374485',    '1429747200:1399566',    '1429833600:1399566',    '1429920000:1399566',    '1430006400:1439698',    '1430092800:1439698',    '1430179200:1439698',    '1430265600:1439698',    '1430352000:1396563',    '1430438400:1396563',    '1430524800:1396563',    '1430611200:1396563',    '1430697600:1360353',    '1430784000:1360353',    '1430870400:1360353',    '1430956800:1360353',    '1431043200:1364112',    '1431129600:1364112',    '1431216000:1364112',    '1431302400:1409153',    '1431388800:1409153',    '1431475200:1409153',    '1431561600:1409153',    '1431648000:1451042',    '1431734400:1451042',    '1431820800:1451042',    '1431907200:1495721',    '1431993600:1495721',    '1432080000:1495721',    '1432166400:1495721',    '1432252800:1526700',    '1432339200:1526700',    '1432425600:1526700',    '1432512000:1526700',    '1432598400:1574811',    '1432684800:1574811',    '1432771200:1574811',    '1432857600:1574811',    '1432944000:1613548',    '1433030400:1613548',    '1433116800:1613548',    '1433203200:1666686',    '1433289600:1666686',    '1433376000:1666686',    '1433462400:1666686',    '1433548800:1701414',    '1433635200:1701414',    '1433721600:1701414',    '1433808000:1758160',    '1433894400:1758160',    '1433980800:1758160',    '1434067200:1758160',    '1434153600:1731963',    '1434240000:1731963',    '1434326400:1731963',    '1434412800:1753235',    '1434499200:1753235',    '1434585600:1753235',    '1434672000:1753235',    '1434758400:1826914',    '1434844800:1826914',    '1434931200:1826914',    '1435017600:1861635',    '1435104000:1861635',    '1435190400:1861635',    '1435276800:1861635',    '1435363200:1844135',    '1435449600:1844135',    '1435536000:1844135',    '1435622400:1854400',    '1435708800:1854400',    '1435795200:1854400',    '1435881600:1854400',    '1435968000:1931097',    '1436054400:1931097',    '1436140800:1931097',    '1436227200:1931097',    '1436313600:1995841',    '1436400000:1995841',    '1436486400:1995841',    '1436572800:2009033',    '1436659200:2009033',    '1436745600:2009033',    '1436832000:1989265',    '1436918400:1989265',    '1437004800:1989265',    '1437091200:1940237',    '1437177600:1940237',    '1437264000:1940237',    '1437350400:1940237',    '1437436800:1847707',    '1437523200:1847707',    '1437609600:1847707',    '1437696000:1847707',    '1437782400:1795714',    '1437868800:1795714',    '1437955200:1795714',    '1438041600:1803111',    '1438128000:1803111',    '1438214400:1803111',    '1438300800:1794643',    '1438387200:1794643',    '1438473600:1794643',    '1438560000:1794643',    '1438646400:1824208',    '1438732800:1824208',    '1438819200:1824208',    '1438905600:1824208',    '1438992000:1908199',    '1439078400:1908199',    '1439164800:1908199',    '1439251200:1980769',    '1439337600:1980769',    '1439424000:1980769',    '1439510400:1980769',    '1439596800:1952232',    '1439683200:1952232',    '1439769600:1952232',    '1439856000:1871021',    '1439942400:1871021',    '1440115200:1871021',    '1440201600:1818867',    '1440288000:1818867',    '1440374400:1818867',    '1440374400:1818867',    '1440460800:1769599',    '1440547200:1769599',    '1440633600:1769599',    '1440720000:1769599',    '1440806400:1733197',    '1440892800:1733197',    '1440979200:1733197',    '1441065600:1733197',    '1441065600:1703886',    '1441152000:1703886',    '1441238400:1703886',    '1441324800:1703886',    '1441411200:1703886',    '1441497600:1678285',    '1441584000:1678285',    '1441670400:1678285',    '1441756800:1678285',    '1441843200:1678285',    '1441843200:1717254',    '1441929600:1717254',    '1442016000:1717254',    '1442102400:1717254',    '1442188800:1770946',    '1442275200:1770946',    '1442361600:1770946',    '1442448000:1770946',    '1442534400:1770946',    '1442620800:1826686',    '1442707200:1826686',    '1442793600:1826686',    '1442880000:1826686',    '1442966400:1869784',    '1443052800:1869784',    '1443139200:1869784',    '1443225600:1869784',    '1443312000:1908361',    '1443398400:1908361',    '1443484800:1908361',    '1443571200:1964867',    '1443657600:1964867',    '1443744000:1964867',    '1443830400:1988962',    '1443916800:1988962',    '1444089600:1988962',    '1444348800:2033555',    '1444521600:2095196',    '1444608000:2095196',    '1444694400:2095196',    '1444780800:2095196',    '1444867200:2175360',    '1444953600:2175360',    '1445040000:2175360',    '1445126400:2175360',    '1445212800:2175360',    '1445212800:2195085',    '1445299200:2195085',    '1445385600:2195085',    '1445472000:2195085',    '1445558400:2195085',    '1445644800:2285689',    '1445731200:2285689',    '1445817600:2285689',    '1445904000:2285689',    '1445990400:2387803',    '1446076800:2387803',    '1446163200:2387803',    '1446249600:2387803',    '1446336000:2400930',    '1446422400:2400930',    '1446508800:2400930',    '1446595200:2400930',    '1446681600:2462044',    '1446768000:2462044',    '1446854400:2462044',    '1446940800:2462044',    '1447027200:2462044',    '1447027200:2533218',    '1447113600:2533218',    '1447200000:2533218',    '1447286400:2533218',    '1447372800:2533218',    '1447459200:2533218',    '1447545600:2617293',    '1447632000:2617293',    '1447718400:2617293',    '1447804800:2617293',    '1447977600:2708287',    '1448064000:2708287',    '1448150400:2708287',    '1448236800:2708287',    '1448236800:2708287',    '1448323200:2708287',    '1448409600:2793964',    '1448496000:2793964',    '1448582400:2793964',    '1448668800:2793964',    '1448755200:2793964',    '1448841600:2793964',    '1448928000:2855247',    '1449014400:2855247',    '1449100800:2855247',    '1449187200:2855247',    '1449273600:2855247',    '1449360000:2934081',    '1449446400:2934081',    '1449446400:2934081',    '1449532800:2934081',    '1449619200:2934081',    '1449705600:3055470',    '1449792000:3055470',    '1449878400:3055470',    '1449964800:3055470',    '1450051200:3055470',    '1450137600:3177784',    '1450224000:3177784',    '1450310400:3177784',    '1450396800:3177784',    '1450483200:3177784',    '1450569600:3177784',    '1450656000:3282934',    '1450742400:3282934',    '1450828800:3282934',    '1450915200:3282934',    '1451001600:3282934',    '1451088000:3432159',    '1451174400:3432159',    '1451260800:3432159',    '1451347200:3432159',    '1451433600:3432159',    '1451520000:3551424',    '1451606400:3551424',    '1451692800:3551424',    '1451779200:3551424',    '1451865600:3706144',    '1451952000:3706144',    '1452124800:3706144',    '1452211200:3706144',    '1452297600:3815548',    '1452384000:3815548',    '1452470400:3815548',    '1452556800:3815548',    '1452643200:3815548',    '1452729600:3814489',    '1452816000:3814489',    '1452902400:3814489',    '1452988800:3814489',    '1453075200:3814489',    '1453161600:3891608',    '1453248000:3891608',    '1453334400:3891608',    '1453420800:3891608',    '1453507200:3891608',    '1453593600:3894002',    '1453680000:3894002',    '1453766400:3894002',    '1453852800:3894002',    '1453939200:4035390',    '1454025600:4213827',    '1454112000:4213827',    '1454198400:4400777',    '1454284800:4400777',    '1454371200:4400777',    '1454371200:4601461',    '1454457600:4601461',    '1454544000:4601461',    '1454630400:4601461',    '1454716800:4812041',    '1454803200:4812041',    '1454889600:4812041',    '1454976000:4812041',    '1455062400:5036600',    '1455148800:5036600',    '1455235200:5036600',    '1455321600:5036600',    '1455408000:5036600',    '1455494400:5036600',    '1455494400:5259095',    '1455580800:5259095',    '1455667200:5259095',    '1455753600:5259095',    '1455840000:5259095',    '1455926400:5500845',    '1456012800:5500845',    '1456099200:5500845',    '1456185600:5500845',    '1456272000:5500845',    '1456358400:5500845',    '1456444800:5747452',    '1456531200:5747452',    '1456617600:5747452',    '1456704000:5747452',    '1456790400:5747452',    '1456876800:6000028',    '1456963200:6000028',    '1457049600:6000028',    '1457136000:6000028',    '1457222400:6000028',    '1457308800:6261476',    '1457481600:6261476',    '1457568000:6261476',    '1457654400:6261476',    '1457740800:6261476',    '1457827200:6546821',    '1457913600:6546821',    '1458000000:6546821',    '1458086400:6546821',    '1458172800:6546821',    '1458259200:6546821',    '1458345600:6546821',    '1458432000:6625381',    '1458518400:6625381',    '1458604800:6625381',    '1458691200:6625381',    '1458777600:6625381',    '1458864000:6625381',    '1458950400:6625381',    '1459036800:6316726',    '1459123200:6316726',    '1459209600:6316726',    '1459296000:6316726',    '1459382400:6316726',    '1459468800:6316726',    '1459555200:6316726',    '1459641600:6012241',    '1459728000:6012241',    '1459814400:6012241',    '1459900800:6012241',    '1459987200:6012241',    '1460073600:6012241',    '1460160000:6012241',    '1460246400:5717334',    '1460332800:5717334',    '1460419200:5717334',    '1460505600:5717334',    '1460592000:5717334',    '1460678400:5717334',    '1460764800:5717334',    '1460851200:5438471' }