Module:Exchange/Clingy mole/Data

return { '1390780800:20000',   '1390867200:21000',    '1390953600:21991',    '1391040000:22955',    '1391126400:24060',    '1391212800:24060',    '1391299200:25183',    '1391385600:25183',    '1391472000:25183',    '1391558400:26345',    '1391644800:26345',    '1391731200:26345',    '1391817600:26345',    '1391904000:26345',    '1391990400:27549',    '1392076800:27549',    '1392163200:27549',    '1392249600:27549',    '1392336000:27549',    '1392422400:27549',    '1392508800:27549',    '1392595200:28845',    '1392681600:28845',    '1392768000:28845',    '1392854400:28845',    '1392940800:28845',    '1393027200:28845',    '1393113600:28845',    '1393200000:28845',    '1393286400:28845',    '1393372800:28845',    '1393459200:28845',    '1393545600:30170',    '1393632000:30170',    '1393718400:30170',    '1393804800:30170',    '1393891200:30170',    '1393977600:30170',    '1394064000:30170',    '1394150400:30170',    '1394236800:30170',    '1394323200:30170',    '1394409600:30170',    '1394496000:30170',    '1394582400:30170',    '1394668800:31569',    '1394755200:31569',    '1394841600:31569',    '1394928000:31569',    '1395014400:31569',    '1395100800:31569',    '1395187200:31569',    '1395273600:31569',    '1395360000:31569',    '1395446400:31569',    '1395532800:31569',    '1395619200:31569',    '1395705600:31569',    '1395792000:31569',    '1395878400:31569',    '1395964800:31569',    '1396051200:31569',    '1396137600:32898',    '1396224000:32898',    '1396310400:32898',    '1396396800:32898',    '1396483200:32898',    '1396569600:32898',    '1396656000:32898',    '1396742400:32898',    '1396828800:32898',    '1396915200:32898',    '1397001600:32898',    '1397088000:32898',    '1397174400:32898',    '1397260800:32898',    '1397347200:32898',    '1397433600:32898',    '1397520000:32898',    '1397606400:32898',    '1397692800:32898',    '1397779200:32898',    '1397865600:32898',    '1397952000:32898',    '1398038400:32898',    '1398124800:34467',    '1398211200:34467',    '1398297600:34467',    '1398384000:34467',    '1398470400:34467',    '1398556800:34467',    '1398643200:34467',    '1398729600:34467',    '1398816000:34467',    '1398902400:34467',    '1398988800:34467',    '1399075200:34467',    '1399161600:34467',    '1399248000:34467',    '1399334400:34467',    '1399420800:34467',    '1399507200:34467',    '1399593600:34467',    '1399680000:34467',    '1399766400:34467',    '1399852800:34467',    '1399939200:34467',    '1400025600:34467',    '1400112000:34467',    '1400198400:34467',    '1400284800:34467',    '1400371200:34467',    '1400457600:36066',    '1400544000:36066',    '1400630400:36066',    '1400716800:36066',    '1400803200:36066',    '1400889600:36066',    '1400976000:36066',    '1401062400:36066',    '1401148800:36066',    '1401235200:36066',    '1401321600:36066',    '1401408000:36066',    '1401494400:36066',    '1401580800:36066',    '1401667200:36066',    '1401753600:36066',    '1401840000:36066',    '1401926400:36066',    '1402012800:36066',    '1402099200:36066',    '1402185600:36066',    '1402272000:36066',    '1402358400:36066',    '1402444800:36066',    '1402531200:36066',    '1402617600:36066',    '1402704000:36066',    '1402790400:36066',    '1402876800:36066',    '1402963200:36066',    '1403049600:37780',    '1403136000:37780',    '1403222400:37780',    '1403308800:37780',    '1403395200:37780',    '1403481600:37780',    '1403568000:37780',    '1403654400:37780',    '1403740800:37780',    '1403827200:37780',    '1403913600:37780',    '1404000000:37780',    '1404086400:37780',    '1404172800:37780',    '1404259200:37780',    '1404345600:37780',    '1404432000:37780',    '1404518400:37780',    '1404604800:37780',    '1404691200:37780',    '1404777600:37780',    '1404864000:37780',    '1404950400:37780',    '1405036800:37780',    '1405123200:37780',    '1405209600:37780',    '1405296000:37780',    '1405382400:37780',    '1405468800:39504',    '1405555200:39504',    '1405641600:39504',    '1405728000:39504',    '1405814400:39504',    '1405900800:39504',    '1405987200:39504',    '1406073600:39504',    '1406160000:39504',    '1406246400:39504',    '1406332800:39504',    '1406419200:39504',    '1406505600:39504',    '1406592000:39504',    '1406678400:39504',    '1406764800:39504',    '1406851200:39504',    '1406937600:39504',    '1407024000:41407',    '1407110400:41407',    '1407196800:41407',    '1407283200:41407',    '1407369600:41407',    '1407456000:41407',    '1407542400:41407',    '1407628800:41407',    '1407715200:41407',    '1407801600:41407',    '1407888000:41407',    '1407974400:41407',    '1408060800:41407',    '1408147200:41407',    '1408233600:41407',    '1408320000:41407',    '1408406400:42448',    '1408492800:42448',    '1408579200:42448',    '1408665600:42448',    '1408752000:42448',    '1408838400:42448',    '1408924800:40468',    '1409011200:40468',    '1409097600:40468',    '1409184000:40468',    '1409270400:40468',    '1409356800:40468',    '1409443200:38676',    '1409529600:38676',    '1409616000:38676',    '1409702400:38676',    '1409788800:38676',    '1409875200:38676',    '1409961600:38676',    '1410048000:38676',    '1410134400:36900',    '1410220800:36900',    '1410307200:36900',    '1410393600:36900',    '1410480000:36900',    '1410566400:36900',    '1410652800:36900',    '1410739200:36900',    '1410825600:36900',    '1410912000:35486',    '1410998400:35486',    '1411084800:35486',    '1411171200:35486',    '1411257600:35486',    '1411344000:35486',    '1411430400:35486',    '1411516800:35486',    '1411603200:35486',    '1411689600:35486',    '1411776000:35486',    '1411862400:35486',    '1411948800:33957',    '1412035200:33957',    '1412121600:33957',    '1412208000:33957',    '1412294400:33957',    '1412380800:33957',    '1412467200:33957',    '1412553600:33957',    '1412640000:33957',    '1412726400:33957',    '1412812800:33957',    '1412899200:33957',    '1412985600:32446',    '1413072000:32446',    '1413158400:32446',    '1413244800:32446',    '1413331200:32446',    '1413417600:32446',    '1413504000:32446',    '1413590400:32446',    '1413676800:32446',    '1413763200:32446',    '1413849600:32446',    '1413936000:32446',    '1414022400:32446',    '1414108800:30988',    '1414195200:30988',    '1414281600:30988',    '1414368000:30988',    '1414454400:30988',    '1414540800:30988',    '1414627200:30988',    '1414713600:30988',    '1414800000:30988',    '1414886400:30988',    '1414972800:30988',    '1415059200:30988',    '1415145600:30988',    '1415232000:30988',    '1415318400:29611',    '1415404800:29611',    '1415491200:29611',    '1415577600:29611',    '1415664000:29611',    '1415750400:29611',    '1415836800:29611',    '1415923200:29611',    '1416009600:29611',    '1416096000:29611',    '1416182400:29611',    '1416268800:29611',    '1416355200:29611',    '1416441600:29611',    '1416528000:28267',    '1416614400:28267',    '1416700800:28267',    '1416787200:28267',    '1416873600:28267',    '1416960000:28267',    '1417046400:28267',    '1417132800:28267',    '1417219200:28267',    '1417305600:28267',    '1417392000:28267',    '1417478400:28267',    '1417564800:28267',    '1417651200:28267',    '1417737600:26957',    '1417824000:26957',    '1417910400:26957',    '1417996800:26957',    '1418083200:26957',    '1418169600:26957',    '1418256000:26957',    '1418342400:26957',    '1418428800:26957',    '1418515200:26957',    '1418601600:26957',    '1418688000:26957',    '1418774400:25755',    '1418860800:25755',    '1418947200:25755',    '1419033600:25755',    '1419120000:25755',    '1419206400:25755',    '1419292800:25755',    '1419379200:25755',    '1419465600:25755',    '1419552000:25755',    '1419638400:25755',    '1419724800:24634',    '1419811200:24634',    '1419897600:24634',    '1419984000:24634',    '1420070400:24634',    '1420156800:24634',    '1420243200:24634',    '1420329600:24634',    '1420416000:23465',    '1420502400:23465',    '1420588800:23465',    '1420675200:23465',    '1420761600:23465',    '1420848000:23465',    '1420934400:23465',    '1421020800:22381',    '1421107200:22381',    '1421193600:22381',    '1421280000:22381',    '1421366400:22381',    '1421452800:22381',    '1421539200:22381',    '1421625600:21362',    '1421712000:21362',    '1421798400:21362',    '1421884800:21362',    '1421971200:21362',    '1422057600:21362',    '1422144000:21362',    '1422230400:21362',    '1422316800:20363',    '1422403200:20363',    '1422489600:20363',    '1422576000:20363',    '1422662400:20363',    '1422748800:20363',    '1422835200:20363',    '1422921600:19439',    '1423008000:19439',    '1423094400:19439',    '1423180800:19439',    '1423267200:19439',    '1423353600:19439',    '1423440000:19439',    '1423526400:19439',    '1423612800:18558',    '1423699200:18558',    '1423785600:18558',    '1423872000:18558',    '1423958400:18558',    '1424044800:18558',    '1424131200:18558',    '1424217600:17751',    '1424304000:17751',    '1424390400:17751',    '1424476800:17751',    '1424563200:17751',    '1424649600:17751',    '1424736000:17751',    '1424822400:17751',    '1424908800:17751',    '1424995200:16904',    '1425081600:16904',    '1425168000:16904',    '1425254400:16904',    '1425340800:16904',    '1425427200:16904',    '1425513600:16904',    '1425600000:16904',    '1425686400:16113',    '1425772800:16113',    '1425859200:16113',    '1425945600:16113',    '1426032000:16113',    '1426118400:16113',    '1426204800:16113',    '1426291200:16113',    '1426377600:15362',    '1426464000:15362',    '1426550400:15362',    '1426636800:15362',    '1426723200:15362',    '1426809600:15362',    '1426896000:15362',    '1426982400:14677',    '1427068800:14677',    '1427155200:14677',    '1427241600:14677',    '1427328000:14677',    '1427414400:14677',    '1427500800:14677',    '1427587200:14019',    '1427673600:14019',    '1427760000:14019',    '1427846400:14019',    '1427932800:14019',    '1428019200:14019',    '1428105600:14019',    '1428192000:13396',    '1428278400:13396',    '1428364800:13396',    '1428451200:13396',    '1428537600:13396',    '1428624000:13396',    '1428710400:13396',    '1428796800:12765',    '1428883200:12765',    '1428969600:12765',    '1429056000:12765',    '1429142400:12765',    '1429228800:12765',    '1429315200:12765',    '1429401600:12765',    '1429488000:12183',    '1429574400:12183',    '1429660800:12183',    '1429747200:12183',    '1429833600:12183',    '1429920000:12183',    '1430006400:12183',    '1430092800:12183',    '1430179200:12183',    '1430265600:12183',    '1430352000:11678',    '1430438400:11678',    '1430524800:11678',    '1430611200:11678',    '1430697600:11678',    '1430784000:11678',    '1430870400:11678',    '1430956800:11678',    '1431043200:11678',    '1431129600:11678',    '1431216000:11149',    '1431302400:11149',    '1431388800:11149',    '1431475200:11149',    '1431561600:11149',    '1431648000:11149',    '1431734400:11149',    '1431820800:10715',    '1431907200:10715',    '1431993600:10715',    '1432080000:10715',    '1432166400:10715',    '1432252800:10715',    '1432339200:10715',    '1432425600:10212',    '1432512000:10212',    '1432598400:10212',    '1432684800:10212',    '1432771200:10212',    '1432857600:10212',    '1432944000:10212',    '1433030400:10212',    '1433116800:10212',    '1433203200:9778',    '1433289600:9778',    '1433376000:9778',    '1433462400:9778',    '1433548800:9778',    '1433635200:9778',    '1433721600:9778',    '1433808000:9778',    '1433894400:9778',    '1433980800:9353',    '1434067200:9353',    '1434153600:9353',    '1434240000:9353',    '1434326400:9353',    '1434412800:9353',    '1434499200:9353',    '1434585600:9353',    '1434672000:9353',    '1434758400:8915',    '1434844800:8915',    '1434931200:8915',    '1435017600:8915',    '1435104000:8915',    '1435190400:8915',    '1435276800:8915',    '1435363200:8915',    '1435449600:8915',    '1435536000:8915',    '1435622400:8915',    '1435708800:8501',    '1435795200:8501',    '1435881600:8501',    '1435968000:8501',    '1436054400:8501',    '1436140800:8501',    '1436227200:8501',    '1436313600:8501',    '1436400000:8501',    '1436486400:8501',    '1436572800:8148',    '1436659200:8148',    '1436745600:8148',    '1436832000:8148',    '1436918400:8148',    '1437004800:8148',    '1437091200:8148',    '1437177600:8148',    '1437264000:8148',    '1437350400:7793',    '1437436800:7793',    '1437523200:7793',    '1437609600:7793',    '1437696000:7793',    '1437782400:7793',    '1437868800:7793',    '1437955200:7793',    '1438041600:7793',    '1438128000:7426',    '1438214400:7426',    '1438300800:7426',    '1438387200:7426',    '1438473600:7426',    '1438560000:7426',    '1438646400:7426',    '1438732800:7426',    '1438819200:7077',    '1438905600:7077',    '1438992000:7077',    '1439078400:7077',    '1439164800:7077',    '1439251200:7077',    '1439337600:7077',    '1439424000:7077',    '1439510400:6781',    '1439596800:6781',    '1439683200:6781',    '1439769600:6781',    '1439856000:6781',    '1439942400:6499',    '1440115200:6499',    '1440201600:6499',    '1440288000:6499',    '1440374400:6499',    '1440374400:6499',    '1440460800:6499',    '1440547200:6499',    '1440633600:6207',    '1440720000:6207',    '1440806400:6207',    '1440892800:6207',    '1440979200:6207',    '1441065600:6207',    '1441152000:6207',    '1441238400:6207',    '1441324800:6207',    '1441411200:5924',    '1441497600:5924',    '1441584000:5924',    '1441670400:5924',    '1441756800:5924',    '1441843200:5924',    '1441843200:5924',    '1441929600:5924',    '1442016000:5924',    '1442102400:5924',    '1442188800:5676',    '1442275200:5676',    '1442361600:5676',    '1442448000:5676',    '1442534400:5676',    '1442620800:5676',    '1442707200:5676',    '1442793600:5676',    '1442880000:5676',    '1442966400:5676',    '1443052800:5676',    '1443139200:5676',    '1443225600:5676',    '1443312000:5427',    '1443398400:5427',    '1443484800:5427',    '1443571200:5427',    '1443657600:5427',    '1443744000:5427',    '1443830400:5427',    '1443916800:5427',    '1444089600:5427',    '1444348800:5176',    '1444521600:5176',    '1444608000:5176',    '1444694400:5176',    '1444780800:5176',    '1444867200:5176',    '1444953600:5176',    '1445040000:5176',    '1445126400:4947',    '1445212800:4947',    '1445212800:4947',    '1445299200:4947',    '1445385600:4736',    '1445472000:4736',    '1445558400:4736',    '1445644800:4528',    '1445731200:4528',    '1445817600:4322',    '1445904000:4322',    '1445990400:4143',    '1446076800:4143',    '1446163200:4143',    '1446249600:3958',    '1446336000:3958',    '1446422400:3958',    '1446508800:3773',    '1446595200:3773',    '1446681600:3773',    '1446768000:3602',    '1446854400:3602',    '1446940800:3602',    '1447027200:3602',    '1447027200:3602',    '1447113600:3602',    '1447200000:3437',    '1447286400:3437',    '1447372800:3437',    '1447459200:3437',    '1447545600:3437',    '1447632000:3437',    '1447718400:3437',    '1447804800:3281',    '1447977600:3281',    '1448064000:3281',    '1448150400:3281',    '1448236800:3281',    '1448236800:3281',    '1448323200:3281',    '1448409600:3281',    '1448496000:3281',    '1448582400:3138',    '1448668800:3138',    '1448755200:3138',    '1448841600:3138',    '1448928000:3138',    '1449014400:3138',    '1449100800:3138',    '1449187200:3138',    '1449273600:3138',    '1449360000:3138',    '1449446400:3138',    '1449446400:3138',    '1449532800:2999',    '1449619200:2999',    '1449705600:2999',    '1449792000:2999',    '1449878400:2999',    '1449964800:2866',    '1450051200:2866',    '1450137600:2866',    '1450224000:2866',    '1450310400:2866',    '1450396800:2866',    '1450483200:2866',    '1450569600:2866',    '1450656000:2732',    '1450742400:2732',    '1450828800:2732',    '1450915200:2732',    '1451001600:2732',    '1451088000:2732',    '1451174400:2732',    '1451260800:2732',    '1451347200:2732',    '1451433600:2616',    '1451520000:2616',    '1451606400:2616',    '1451692800:2616',    '1451779200:2616',    '1451865600:2616',    '1451952000:2616',    '1452124800:2575',    '1452211200:2575',    '1452297600:2575',    '1452384000:2575',    '1452470400:2575',    '1452556800:2575',    '1452643200:2575',    '1452729600:2575',    '1452816000:2575',    '1452902400:2575',    '1452988800:2575',    '1453075200:2575',    '1453161600:2500',    '1453248000:2500',    '1453334400:2500',    '1453420800:2500',    '1453507200:2500',    '1453593600:2500',    '1453680000:2500',    '1453766400:2500',    '1453852800:2500',    '1453939200:2500',    '1454025600:2469',    '1454112000:2469',    '1454198400:2469',    '1454284800:2469',    '1454371200:2469',    '1454371200:2469',    '1454457600:2469',    '1454544000:2469',    '1454630400:2469',    '1454716800:2469',    '1454803200:2469',    '1454889600:2469',    '1454976000:2469',    '1455062400:2469',    '1455148800:2469',    '1455235200:2469',    '1455321600:2469',    '1455408000:2386',    '1455580800:2386',    '1455753600:2386',    '1455840000:2386',    '1455926400:2386',    '1456012800:2386',    '1456099200:2386',    '1456185600:2386',    '1456272000:2386',    '1456358400:2386',    '1456444800:2386',    '1456531200:2386',    '1456617600:2386',    '1456704000:2365',    '1456790400:2475',    '1456876800:2475',    '1456963200:2475',    '1457049600:2475',    '1457136000:2596',    '1457222400:2596',    '1457308800:2596',    '1457481600:2596',    '1457568000:2596',    '1457654400:2695',    '1457740800:2695',    '1457827200:2695',    '1457913600:2695',    '1458000000:2695',    '1458086400:2792',    '1458259200:2792',    '1458345600:2792',    '1458432000:2792',    '1458518400:2914',    '1458604800:2914',    '1458691200:2914',    '1458777600:2914',    '1458864000:2914',    '1458950400:2914',    '1459036800:3032',    '1459123200:3032',    '1459209600:3032',    '1459296000:3032',    '1459382400:3032',    '1459468800:3032',    '1459555200:3032',    '1459641600:3157',    '1459728000:3157',    '1459814400:3157',    '1459900800:3157',    '1459987200:3157',    '1460073600:3157',    '1460160000:3157',    '1460246400:3288',    '1460332800:3288',    '1460419200:3288',    '1460505600:3288',    '1460592000:3288',    '1460678400:3288',    '1460764800:3288',    '1460851200:3288',    '1460937600:3414',    '1461024000:3414',    '1461110400:3414',    '1461196800:3414',    '1461283200:3414',    '1461369600:3414',    '1461456000:3414',    '1461542400:3414',    '1461628800:3559',    '1461715200:3559',    '1461801600:3559',    '1461888000:3559',    '1461974400:3559',    '1462060800:3559',    '1462147200:3559',    '1462233600:3559',    '1462320000:3690',    '1462406400:3690',    '1462492800:3690',    '1462579200:3690',    '1462665600:3690',    '1462752000:3690',    '1462838400:3690',    '1462924800:3690',    '1463011200:3690',    '1463097600:3827',    '1463184000:3827',    '1463270400:3827',    '1463356800:3827',    '1463443200:3827',    '1463529600:3827',    '1463616000:3827',    '1463702400:3827',    '1463788800:3827',    '1463875200:3987',    '1463961600:3987',    '1464048000:3987',    '1464134400:3987',    '1464393600:3987',    '1464480000:3987',    '1464566400:3987',    '1464652800:4145',    '1464739200:4145',    '1464825600:4145',    '1464912000:4145',    '1464998400:4145',    '1465084800:4145',    '1465171200:4145',    '1465257600:4145',    '1465344000:4145',    '1465862400:4273',    '1466035200:4273',    '1466121600:4273',    '1466208000:4452',    '1466294400:4452',    '1466380800:4452',    '1466553600:4452',    '1466640000:4452',    '1466726400:4452',    '1466812800:4452',    '1466899200:4621',    '1466985600:4621',    '1467072000:4621',    '1467158400:4621',    '1467244800:4621',    '1467417600:4621',    '1467504000:4621',    '1467590400:4621',    '1467676800:4797',    '1467763200:4797',    '1467849600:4797',    '1467936000:4797',    '1468022400:4797',    '1468108800:4797',    '1468195200:4797',    '1468281600:4797',    '1468713600:4998',    '1468800000:4998',    '1468886400:4998',    '1469318400:5140',    '1469404800:5140',    '1470009600:5140',    '1470096000:5140',    '1470182400:5104',    '1470268800:5104',    '1470355200:5104',    '1470441600:5104',    '1470528000:5104',    '1470614400:5104',    '1470700800:5104',    '1470787200:5104',    '1470873600:5104',    '1470960000:5104',    '1471046400:5281',    '1471132800:5281',    '1471219200:5281',    '1471305600:5281',    '1471478400:5281',    '1471564800:5281',    '1471651200:5281',    '1471737600:5281',    '1471824000:5281',    '1471824000:5281',    '1471910400:5281',    '1471996800:5281',    '1472083200:5281',    '1472169600:5467',    '1472256000:5467',    '1472428800:5467',    '1472601600:5467',    '1472688000:5467',    '1472774400:5467',    '1472860800:5467',    '1472947200:5467',    '1473033600:5467',    '1473120000:5467',    '1473206400:5467',    '1473292800:5467',    '1473379200:5467',    '1473465600:5561',    '1473552000:5561',    '1473638400:5561',    '1473724800:5561',    '1473811200:5561',    '1473897600:5561',    '1473984000:5561',    '1474070400:5561',    '1474156800:5561',    '1474243200:5561',    '1474329600:5561',    '1474761600:5355',    '1474848000:5355',    '1474934400:5355',    '1475020800:5355',    '1475107200:5355',    '1475280000:5355',    '1475366400:5355',    '1475452800:5355',    '1475539200:5355',    '1475625600:5355',    '1475712000:5355',    '1475798400:5355',    '1475971200:5247',    '1476057600:5247',    '1476144000:5247',    '1476144000:5247',    '1476230400:5247',    '1476316800:5247',    '1476403200:5247',    '1476489600:5247',    '1476662400:5247',    '1476748800:5247',    '1476835200:5247',    '1476921600:5247',    '1477008000:5247',    '1477094400:5247',    '1477180800:5049',    '1477267200:5049',    '1477353600:5049',    '1477440000:5049',    '1477526400:5049',    '1477612800:5049',    '1477699200:5049',    '1477785600:5049',    '1477872000:5049',    '1477958400:5049',    '1478044800:5049',    '1478131200:5049',    '1478217600:5049',    '1478304000:5049',    '1478390400:5049',    '1478476800:5049',    '1478563200:5049',    '1478649600:4815',    '1478736000:4815',    '1478908800:4815',    '1478995200:4815',    '1479081600:4815',    '1479427200:4815',    '1479513600:4815',    '1479600000:4815',    '1479686400:4815',    '1479772800:4815',    '1479945600:4815',    '1480032000:4815',    '1480118400:4622',    '1480204800:4622',    '1480291200:4622',    '1480377600:4622',    '1480464000:4622',    '1480550400:4622',    '1480723200:4622',    '1480809600:4622',    '1480896000:4622',    '1480982400:4622',    '1481068800:4622',    '1481155200:4622',    '1481241600:4622',    '1481328000:4622',    '1481414400:4622',    '1481500800:4622',    '1481587200:4622',    '1481673600:4666',    '1481760000:4666',    '1481846400:4666',    '1481932800:4666',    '1482019200:4666',    '1482105600:4666',    '1482192000:4666',    '1482278400:4666',    '1482364800:4666',    '1482451200:4666',    '1482537600:4666',    '1482624000:4666',    '1482796800:4666',    '1482883200:4666',    '1482969600:4512',    '1483056000:4512',    '1483142400:4512',    '1483228800:4512',    '1483315200:4512',    '1483401600:4512',    '1483488000:4512',    '1483574400:4512',    '1483660800:4512',    '1483747200:4512',    '1483833600:4512',    '1483920000:4512',    '1484006400:4512',    '1484092800:4442',    '1484179200:4442',    '1484265600:4442',    '1484352000:4442',    '1484438400:4442',    '1484524800:4442',    '1484611200:4442',    '1484697600:4442',    '1484784000:4442',    '1484870400:4442',    '1484956800:4442',    '1485043200:4442',    '1485129600:4442',    '1485216000:4296',    '1485302400:4296',    '1485388800:4296',    '1485475200:4296',    '1485561600:4296',    '1485648000:4296',    '1485734400:4296',    '1485820800:4296',    '1485907200:4296',    '1486080000:4296',    '1486166400:4296',    '1486252800:4377',    '1486425600:4377',    '1486598400:4377',    '1486684800:4377',    '1486857600:4377',    '1486944000:4377',    '1487030400:4377',    '1487203200:4377',    '1487289600:4377',    '1487376000:4377',    '1487462400:4285',    '1487548800:4285',    '1487635200:4285',    '1487721600:4285',    '1487894400:4285',    '1487980800:4285',    '1488153600:4285',    '1488240000:4285',    '1488326400:4285',    '1488499200:4285',    '1488585600:4285',    '1488758400:4461',    '1488931200:4461',    '1489017600:4461',    '1489190400:4461',    '1489363200:4461',    '1489449600:4461',    '1489622400:4461',    '1489795200:4663',    '1489968000:4663',    '1490140800:4663',    '1490313600:4663',    '1490400000:4663',    '1490572800:4663',    '1490659200:4663',    '1490745600:4663',    '1490918400:4663',    '1491091200:4663',    '1491264000:4755',    '1491350400:4755',    '1491436800:4755',    '1491609600:4755',    '1491696000:4755',    '1491782400:4755',    '1491868800:4755',    '1492041600:4755',    '1492214400:4694',    '1492387200:4694',    '1492473600:4694',    '1492473600:4694',    '1492646400:4694',    '1492819200:4694',    '1492992000:4694',    '1493078400:4694',    '1493251200:4694',    '1493424000:4826',    '1493596800:4826',    '1493769600:4826',    '1493856000:4826',    '1494028800:4826',    '1494201600:4826',    '1494374400:4875',    '1494374400:4875',    '1494547200:4875',    '1494633600:4875',    '1494806400:4875',    '1494892800:4875',    '1495065600:4875',    '1495152000:4875',    '1495238400:4875',    '1495324800:4875',    '1495411200:4875',    '1495584000:4884',    '1495670400:4884',    '1495843200:4884',    '1495929600:4884',    '1496016000:4884',    '1496188800:4884',    '1496275200:4884',    '1496448000:4884',    '1496534400:4884',    '1496620800:4798',    '1496793600:4798',    '1496880000:4798',    '1497052800:4798',    '1497139200:4798',    '1497225600:4798',    '1497312000:4798',    '1497484800:4798',    '1497657600:4798',    '1497830400:4592',    '1497916800:4592',    '1498003200:4592',    '1498089600:4592',    '1498262400:4592',    '1498348800:4592',    '1498521600:4592',    '1498694400:4592',    '1498867200:4592',    '1498953600:4389',    '1499040000:4389',    '1499126400:4389',    '1499299200:4389',    '1499472000:4389',    '1499644800:4389',    '1499817600:4389',    '1499990400:4201',    '1500076800:4201',    '1500249600:4201',    '1500422400:4201',    '1500595200:4201',    '1500768000:4096',    '1500940800:4096',    '1501027200:4096',    '1501200000:4096',    '1501372800:4096',    '1501459200:4096',    '1501632000:4096',    '1501804800:4024',    '1501891200:4024',    '1502064000:4024',    '1502236800:4024',    '1502409600:4024',    '1502496000:4024',    '1502668800:4024',    '1502755200:4031',    '1502928000:4031',    '1503100800:4031',    '1503187200:4031',    '1503360000:4031',    '1503446400:4031',    '1503619200:4031',    '1503792000:4204',    '1503878400:4204',    '1504051200:4204',    '1504224000:4204',    '1504396800:4238',    '1504396800:4238',    '1504483200:4238',    '1504569600:4238',    '1504742400:4238',    '1504915200:4101',    '1505088000:4101',    '1505174400:4101',    '1505347200:4101',    '1505520000:3915',    '1505692800:3915',    '1506211200:3915',    '1506384000:3853',    '1506470400:3853',    '1506643200:3853',    '1506729600:3853',    '1506816000:3853',    '1506988800:3853',    '1507161600:3853',    '1507248000:3721',    '1507420800:3721',    '1507593600:3721',    '1507766400:3721',    '1507939200:3721',    '1508025600:3886',    '1508198400:3886',    '1508284800:3886',    '1508457600:3886',    '1508544000:3886',    '1508716800:3886',    '1508889600:4052',    '1508976000:4052',    '1509062400:4052',    '1509235200:4052',    '1509321600:4052',    '1509494400:4052',    '1509667200:4052',    '1509840000:4235',    '1509926400:4235',    '1510099200:4235',    '1510272000:4235',    '1510444800:4235',    '1510531200:4235',    '1510704000:4442',    '1510876800:4442',    '1511049600:4442',    '1511136000:4442',    '1511308800:4442',    '1511395200:4448',    '1511568000:4448',    '1511654400:4448',    '1511740800:4448',    '1511913600:4448',    '1512000000:4448',    '1512172800:4448',    '1512259200:4610',    '1512345600:4610',    '1512518400:4610',    '1512691200:4610',    '1512864000:4610',    '1513036800:4610',    '1513209600:4712',    '1513382400:4712',    '1513468800:4712',    '1513641600:4712',    '1513814400:4712',    '1513987200:4855',    '1514073600:4855',    '1514246400:4855',    '1514419200:4855',    '1514505600:4855',    '1514678400:4855',    '1514851200:5070',    '1515024000:5070',    '1515196800:5070',    '1515283200:5070',    '1515369600:5070',    '1515456000:5295',    '1515542400:5295',    '1515628800:5295',    '1515715200:5295',    '1515801600:5295',    '1515888000:5295',    '1515974400:5295',    '1516060800:5295',    '1516147200:5295',    '1516233600:5464',    '1516320000:5464',    '1516406400:5464',    '1516579200:5464',    '1516665600:5464',    '1516752000:5464',    '1516838400:5464',    '1516924800:5464',    '1517011200:5615',    '1517097600:5615',    '1517184000:5615',    '1517270400:5615',    '1517356800:5615',    '1517443200:5615',    '1517529600:5615',    '1517616000:5615',    '1517702400:5610',    '1517788800:5610',    '1517875200:5610',    '1517961600:5610',    '1518048000:5610',    '1518134400:5610',    '1518220800:5610',    '1518307200:5610',    '1518393600:5610',    '1518480000:5610',    '1518566400:5610',    '1518652800:5727',    '1518739200:5727',    '1518825600:5727',    '1518912000:5727',    '1518998400:5727',    '1519084800:5727',    '1519171200:5727',    '1519257600:5727',    '1519344000:5727',    '1519430400:5727',    '1519516800:5727',    '1519603200:5981',    '1519689600:5981',    '1519776000:5981',    '1519862400:5981',    '1519948800:5981',    '1520035200:5981',    '1520121600:5981',    '1520208000:5981',    '1520294400:5981',    '1520380800:5981',    '1520467200:5981',    '1520553600:5981',    '1520640000:6161',    '1520726400:6161',    '1520812800:6161',    '1520899200:6161',    '1520985600:6161',    '1521072000:6161',    '1521158400:6161',    '1521244800:6161',    '1521331200:6161',    '1521417600:6161',    '1521504000:6161',    '1521590400:6437',    '1521676800:6437',    '1522022400:6437',    '1522108800:6437',    '1522195200:6437',    '1522281600:6437',    '1522368000:6437',    '1522454400:6755',    '1522540800:6755',    '1522627200:6755',    '1522713600:6755',    '1522800000:6755',    '1522886400:6755',    '1522972800:6755',    '1523059200:6755',    '1523491200:7076',    '1523577600:7076',    '1523750400:7076',    '1523836800:7076',    '1523923200:7076',    '1524009600:7076',    '1524096000:7076',    '1524182400:7076',    '1524268800:7076',    '1524355200:7076',    '1524441600:7258',    '1524528000:7258',    '1524614400:7258',    '1524700800:7258',    '1524787200:7258',    '1524873600:7258',    '1524960000:7258',    '1525046400:7258',    '1525132800:7258',    '1525219200:7258',    '1525305600:7258',    '1525392000:7258',    '1525478400:7590',    '1525564800:7590',    '1525651200:7590',    '1525737600:7590',    '1525824000:7590',    '1525910400:7590',    '1525996800:7590',    '1525996800:7590',    '1526083200:7590',    '1526169600:7590',    '1526256000:7590',    '1526342400:7590',    '1526428800:7590',    '1526515200:7590',    '1526601600:7962',    '1526688000:7962',    '1526774400:7962',    '1526860800:7962',    '1526947200:7962',    '1527033600:7962',    '1527120000:7962',    '1527206400:7962',    '1527292800:7962',    '1527379200:7962',    '1527465600:7962',    '1527552000:7962',    '1527638400:8323',    '1527724800:8323',    '1527811200:8323',    '1527897600:8323',    '1527984000:8323',    '1528070400:8323',    '1528156800:8323',    '1528243200:8323',    '1528416000:8323',    '1528502400:8323',    '1528588800:8323',    '1528675200:8579',    '1528761600:8579',    '1528848000:8579',    '1528934400:8579',    '1529020800:8579',    '1529107200:8579',    '1529193600:8579',    '1529280000:8579',    '1529366400:8579',    '1529452800:8579',    '1529539200:8579',    '1529712000:8661',    '1529798400:8661',    '1529971200:8661',    '1530057600:8661',    '1530144000:8661',    '1530230400:8661',    '1530316800:8661',    '1530403200:8661',    '1530489600:8661',    '1530576000:8661',    '1530662400:8661',    '1530748800:9002',    '1530835200:9002',    '1530921600:9002',    '1531008000:9002',    '1531094400:9002',    '1531180800:9002',    '1531267200:9002',    '1531353600:9002',    '1531440000:9002',    '1531526400:9002',    '1531612800:9002',    '1531699200:9002',    '1531785600:9002',    '1531872000:9002',    '1531958400:9453',    '1532044800:9453',    '1532131200:9453',    '1532217600:9453',    '1532304000:9453',    '1532390400:9453',    '1532476800:9453',    '1532563200:9453',    '1532649600:9453',    '1532736000:9453',    '1532822400:9453',    '1532908800:9453',    '1532995200:9453',    '1533081600:9906',    '1533168000:9906',    '1533254400:9906',    '1533340800:9906',    '1533427200:9906',    '1533513600:9906',    '1533600000:9906',    '1533686400:9906',    '1533772800:9906',    '1533859200:9906',    '1533945600:9906',    '1534032000:9906',    '1534118400:9906',    '1534204800:9906',    '1534464000:10394',    '1534550400:10394',    '1534636800:10394',    '1534723200:10394',    '1534809600:10394',    '1534896000:10394',    '1534982400:10394',    '1535068800:10394',    '1535155200:10394',    '1535241600:10394',    '1535328000:10394',    '1535414400:10394',    '1535500800:10813',    '1535587200:10813',    '1535673600:10813',    '1535760000:10813',    '1535846400:10813',    '1535932800:10813',    '1536019200:10813',    '1536105600:10813',    '1536192000:10813',    '1536278400:10813',    '1536364800:10813',    '1536451200:10813',    '1536537600:10813',    '1536624000:10813',    '1536710400:10813',    '1536796800:10803',    '1536883200:10803',    '1536969600:10803',    '1537056000:10803',    '1537142400:10803',    '1537228800:10803',    '1537315200:10803',    '1537401600:10803',    '1537488000:10803',    '1537574400:10803',    '1537660800:10803',    '1537747200:10803',    '1537833600:10645',    '1537920000:10645',    '1538006400:10645',    '1538092800:10645',    '1538179200:10645',    '1538265600:10645',    '1538352000:10645',    '1541548800:11925',    '1542585600:12429',    '1542844800:12429',    '1542931200:12429',    '1543017600:12429',    '1543104000:12429',    '1543190400:12429',    '1543276800:12032',    '1543363200:12032',    '1543449600:12032',    '1543622400:12032',    '1543708800:12032',    '1543795200:12032',    '1543881600:12032',    '1543968000:12032',    '1544054400:12032',    '1544140800:12032',    '1544227200:12032',    '1544313600:12475',    '1544400000:12475',    '1544486400:12475',    '1544572800:12475',    '1544659200:12475',    '1544745600:12475',    '1544832000:12475',    '1544918400:12475',    '1545004800:12475',    '1545091200:12475',    '1545177600:12475',    '1545264000:12475',    '1545350400:12475',    '1545436800:12681',    '1545523200:12681',    '1545609600:12681',    '1545696000:12681',    '1545782400:12681',    '1545868800:12681',    '1545955200:12681',    '1546041600:12681',    '1546128000:12681',    '1546214400:12681',    '1546300800:12681',    '1546387200:12681',    '1546473600:12997',    '1546560000:12997',    '1546646400:12997',    '1546732800:12997',    '1546819200:12997',    '1546905600:12997',    '1546992000:12997',    '1547078400:12997',    '1547164800:12997',    '1547251200:12997',    '1547337600:12997',    '1547424000:12997',    '1547510400:12997',    '1547596800:12997',    '1547683200:12997',    '1547769600:12954',    '1547856000:12954',    '1547942400:12954',    '1548028800:12954',    '1548115200:12954',    '1548201600:12954',    '1548288000:12954',    '1548460800:12954',    '1548547200:12954',    '1548633600:12954',    '1548720000:12954',    '1548806400:12954',    '1548892800:13276',    '1548979200:13276',    '1549065600:13276',    '1549152000:13276',    '1549238400:13276',    '1549324800:13276',    '1549411200:13276',    '1549497600:13276',    '1549584000:13276',    '1549670400:13276',    '1549756800:13276',    '1549843200:13276',    '1549929600:13276',    '1550016000:13276',    '1550102400:13276',    '1550188800:13721',    '1550275200:13721',    '1550361600:13721',    '1550448000:13721',    '1550534400:13721',    '1550620800:13721',    '1550707200:13721',    '1550793600:13721',    '1550880000:13721',    '1550966400:13721',    '1551052800:13721',    '1551139200:13721',    '1551225600:13721',    '1551312000:13721',    '1551398400:13721',    '1551484800:13785',    '1551571200:13785',    '1551657600:13785',    '1551744000:13785',    '1551830400:13785',    '1551916800:13785',    '1552003200:13785',    '1552089600:13785',    '1552176000:13785',    '1552262400:13785',    '1552348800:13785',    '1552435200:13785',    '1552521600:13785',    '1552608000:13785',    '1552694400:13785',    '1552780800:14080',    '1552867200:14080',    '1552953600:14080',    '1553040000:14080',    '1553212800:14080',    '1553299200:14080',    '1553385600:14080',    '1553472000:14080',    '1553817600:14080',    '1553990400:14575',    '1554076800:14575',    '1554249600:14575',    '1554854400:14575',    '1555286400:15084',    '1555459200:15084',    '1555545600:15084',    '1555632000:15084',    '1555718400:15084',    '1555804800:15084',    '1556064000:15084',    '1556409600:15084',    '1556582400:15084',    '1556755200:15808',    '1556928000:15808',    '1557100800:15808',    '1557187200:15808',    '1557273600:15808',    '1557360000:15808',    '1557532800:15808',    '1557619200:15808',    '1557705600:15808',    '1557792000:15808',    '1557964800:15808',    '1558051200:15808',    '1558224000:15723',    '1558310400:15723',    '1558396800:15723',    '1558569600:15723',    '1558656000:15723',    '1558742400:15723',    '1558828800:15723',    '1558915200:15723',    '1559001600:15723',    '1559088000:15723',    '1559174400:15723',    '1559260800:15723',    '1559347200:15723',    '1559433600:15723',    '1559520000:15723',    '1559606400:15723',    '1559692800:15903',    '1559779200:15903',    '1559865600:15903',    '1559952000:15903',    '1560038400:15903',    '1560124800:15903',    '1560211200:15903',    '1560297600:15903',    '1560384000:15903',    '1560470400:15903',    '1560556800:15903',    '1560643200:15903',    '1560729600:15903',    '1560816000:15903',    '1560902400:15903',    '1560988800:15903',    '1561075200:15903',    '1561161600:15903',    '1561248000:16597',    '1561334400:16597',    '1561420800:16597',    '1561507200:16597',    '1561593600:16597',    '1561680000:16597',    '1561766400:16597',    '1561852800:16597',    '1561939200:16597',    '1562025600:16597',    '1562112000:16597',    '1562198400:16597',    '1562284800:16597',    '1562371200:16597',    '1562457600:16597',    '1562544000:16597',    '1562630400:16597',    '1562716800:16597',    '1562803200:16597',    '1562889600:16597',    '1562976000:16597',    '1563062400:17146',    '1563148800:17146',    '1563235200:17146',    '1563321600:17146',    '1563408000:17146',    '1563494400:17146',    '1563580800:17146',    '1563667200:17146',    '1563753600:17146',    '1563840000:17146',    '1563926400:17146',    '1564012800:17146',    '1564099200:17146',    '1564185600:17146',    '1564272000:17146',    '1564358400:17146',    '1564444800:17146',    '1564531200:17146',    '1564617600:17146',    '1564704000:17146',    '1564790400:17146',    '1564876800:17146',    '1564963200:17891',    '1565049600:17891',    '1565136000:17891',    '1565222400:17891',    '1565308800:17891',    '1565395200:17891',    '1565481600:17891',    '1565568000:17891',    '1565654400:17891',    '1565740800:17891',    '1565827200:17891',    '1565913600:17891',    '1566000000:17891',    '1566086400:17891',    '1566259200:17891',    '1566345600:17891',    '1566432000:17891',    '1566518400:17891',    '1566604800:17891',    '1566691200:18365',    '1566777600:18365',    '1566864000:18365',    '1566950400:18365',    '1567036800:18365',    '1567123200:18365',    '1567209600:18365',    '1567296000:18365',    '1567382400:18365',    '1567468800:18365',    '1567555200:18365',    '1567641600:18365',    '1567728000:18365',    '1567814400:18365',    '1567900800:18365',    '1567987200:18365',    '1568073600:18365',    '1568160000:18365',    '1568246400:18365',    '1568332800:18365',    '1568419200:18803',    '1568505600:18803',    '1568592000:18803',    '1568764800:18803',    '1568851200:18803',    '1568937600:18803',    '1569024000:18803',    '1569110400:18803',    '1569196800:18803',    '1569283200:18803',    '1569369600:18803',    '1569456000:18803',    '1569542400:18803',    '1569628800:18803',    '1569715200:18803',    '1569801600:18803',    '1569888000:18803',    '1569974400:18803',    '1570147200:18803',    '1570233600:18803',    '1570320000:18484',    '1570406400:18484',    '1570492800:18484',    '1570579200:18484',    '1570665600:18484',    '1570752000:18484',    '1570838400:18484',    '1570924800:18484',    '1571011200:18484',    '1571097600:18484',    '1571184000:18484',    '1571270400:18484',    '1571356800:18484',    '1571443200:18484',    '1571529600:18484',    '1571616000:10088',    '1571702400:10088',    '1571788800:10088',    '1571875200:10088',    '1571961600:10088',    '1572048000:10088',    '1572134400:10088',    '1572220800:10088',    '1572307200:10088',    '1572393600:10088',    '1572480000:10088',    '1572652800:10088',    '1572739200:10088',    '1572912000:10088',    '1572998400:10088',    '1573084800:10088',    '1573171200:10088',    '1573344000:10088',    '1573430400:10088',    '1573516800:10088',    '1573603200:10088',    '1573689600:10088',    '1573776000:10088',    '1573862400:9962',    '1573948800:9962',    '1574035200:9962',    '1574121600:9962',    '1574208000:9962',    '1574294400:9962',    '1574380800:9962',    '1574467200:9962',    '1574553600:9962',    '1574640000:9962',    '1574726400:9962',    '1574812800:9962',    '1574899200:9962',    '1574985600:9962',    '1575072000:9962',    '1575158400:9962',    '1575244800:9962',    '1575331200:9962',    '1575417600:9962',    '1575504000:9962',    '1575590400:9962',    '1575676800:9962',    '1575763200:9962',    '1575849600:9962',    '1575936000:9962',    '1576022400:9962',    '1576108800:9962',    '1576195200:9962',    '1576281600:9919',    '1576368000:9919',    '1576454400:9919',    '1576540800:9919',    '1576627200:9919',    '1576713600:9919',    '1576800000:9919',    '1576886400:9919',    '1576972800:9919',    '1577059200:9919',    '1577145600:9919',    '1577232000:9919',    '1577318400:9919',    '1577404800:9919',    '1577491200:9919',    '1577577600:9919',    '1577664000:9919',    '1577750400:9919',    '1577836800:9919',    '1577923200:9919' }