Module:Exchange/Decorated mining urn (nr)/Data

return { '1297728000:4000',   '1297987200:3286',    '1298160000:2828',    '1298246400:2686',    '1298332800:2423',    '1298419200:2423',    '1298592000:2207',    '1298678400:2096',    '1298764800:1991',    '1298851200:1821',    '1299024000:1737',    '1299110400:1567',    '1299196800:1567',    '1299369600:1496',    '1299456000:1427',    '1299628800:1355',    '1299801600:1292',    '1299974400:1175',    '1300147200:1116',    '1300233600:1116',    '1300406400:1065',    '1300579200:1018',    '1300665600:967',    '1301011200:918',    '1301184000:886',    '1301270400:860',    '1301443200:860',    '1301529600:826',    '1301702400:788',    '1301788800:788',    '1302048000:713',    '1302220800:677',    '1302307200:646',    '1302566400:622',    '1302739200:622',    '1302912000:620',    '1303257600:568',    '1303344000:568',    '1303516800:548',    '1303776000:520',    '1304035200:502',    '1304380800:502',    '1304467200:485',    '1304726400:485',    '1304812800:476',    '1304985600:453',    '1305158400:453',    '1305417600:440',    '1305504000:428',    '1305849600:426',    '1305936000:426',    '1306022400:429',    '1306281600:432',    '1306368000:432',    '1306540800:440',    '1306800000:452',    '1306972800:464',    '1307059200:464',    '1307318400:456',    '1307404800:456',    '1307491200:465',    '1307750400:465',    '1307836800:445',    '1308096000:423',    '1308355200:402',    '1308528000:383',    '1308873600:363',    '1308960000:363',    '1309046400:352',    '1309305600:357',    '1309478400:365',    '1309564800:365',    '1309737600:360',    '1309910400:360',    '1310083200:371',    '1310256000:371',    '1310515200:384',    '1310688000:395',    '1310860800:395',    '1311120000:401',    '1311292800:402',    '1311465600:402',    '1311724800:410',    '1311897600:415',    '1311984000:415',    '1312070400:421',    '1312156800:421',    '1312329600:439',    '1312675200:450',    '1312761600:450',    '1312934400:460',    '1313020800:472',    '1313193600:472',    '1313625600:467',    '1313884800:480',    '1314144000:477',    '1314489600:470',    '1314748800:459',    '1315008000:458',    '1315094400:458',    '1315353600:472',    '1315526400:476',    '1315612800:476',    '1315785600:471',    '1315958400:449',    '1316044800:449',    '1316131200:461',    '1316217600:461',    '1316304000:464',    '1316736000:453',    '1316908800:453',    '1316995200:435',    '1317081600:435',    '1317340800:442',    '1317427200:431',    '1317600000:431',    '1317772800:419',    '1318118400:403',    '1318291200:386',    '1318550400:380',    '1318809600:367',    '1319155200:360',    '1319414400:370',    '1319760000:364',    '1319932800:381',    '1320192000:381',    '1320278400:396',    '1320451200:396',    '1320537600:404',    '1320796800:416',    '1321142400:423',    '1321401600:431',    '1321488000:431',    '1321660800:440',    '1322092800:452',    '1322265600:452',    '1322438400:464',    '1322524800:464',    '1322784000:481',    '1322956800:496',    '1323043200:504',    '1323216000:504',    '1323302400:528',    '1323475200:528',    '1323561600:551',    '1323648000:551',    '1323734400:577',    '1323907200:577',    '1323993600:604',    '1324166400:604',    '1324252800:634',    '1324339200:634',    '1324425600:662',    '1324512000:662',    '1324598400:688',    '1324684800:688',    '1324771200:710',    '1324944000:710',    '1325030400:740',    '1325116800:740',    '1325203200:760',    '1325289600:760',    '1325376000:795',    '1325462400:795',    '1325548800:833',    '1325635200:833',    '1325721600:872',    '1325808000:872',    '1325894400:914',    '1325980800:958',    '1326067200:958',    '1326153600:1006',    '1326240000:1006',    '1326326400:1045',    '1326412800:1045',    '1326499200:1069',    '1326585600:1069',    '1326672000:1115',    '1326758400:1115',    '1326844800:1150',    '1326931200:1150',    '1327017600:1150',    '1327104000:1165',    '1327190400:1165',    '1327276800:1144',    '1327363200:1144',    '1327449600:1155',    '1327536000:1155',    '1327622400:1165',    '1327708800:1165',    '1327795200:1200',    '1327881600:1200',    '1327968000:1215',    '1328054400:1215',    '1328140800:1251',    '1328227200:1251',    '1328313600:1238',    '1328400000:1248',    '1328486400:1248',    '1328572800:1278',    '1328659200:1281',    '1328745600:1281',    '1328832000:1296',    '1328918400:1296',    '1329004800:1265',    '1329091200:1231',    '1329177600:1231',    '1329264000:1217',    '1329350400:1217',    '1329436800:1207',    '1329523200:1214',    '1329609600:1214',    '1329696000:1223',    '1329782400:1223',    '1329868800:1263',    '1329955200:1245',    '1330041600:1245',    '1330128000:1225',    '1330214400:1225',    '1330300800:1222',    '1330387200:1222',    '1330473600:1199',    '1330560000:1149',    '1330646400:1149',    '1330732800:1130',    '1330819200:1139',    '1330905600:1120',    '1330992000:1120',    '1331078400:1103',    '1331164800:1103',    '1331251200:1111',    '1331337600:1114',    '1331424000:1114',    '1331510400:1123',    '1331596800:1123',    '1331683200:1147',    '1331769600:1135',    '1331856000:1135',    '1331942400:1105',    '1332028800:1050',    '1332115200:997',    '1332201600:949',    '1332288000:949',    '1332374400:914',    '1332460800:929',    '1332547200:943',    '1332633600:958',    '1332720000:972',    '1332806400:987',    '1332892800:987',    '1332979200:1031',    '1333065600:1031',    '1333152000:1062',    '1333238400:1062',    '1333324800:1063',    '1333411200:1012',    '1333497600:1012',    '1333584000:961',    '1333670400:949',    '1333756800:949',    '1333843200:975',    '1333929600:975',    '1334016000:1000',    '1334102400:1000',    '1334188800:1002',    '1334275200:1002',    '1334361600:989',    '1334448000:989',    '1334534400:1003',    '1334620800:1003',    '1334707200:1001',    '1334793600:1001',    '1334880000:1011',    '1334966400:989',    '1335052800:989',    '1335139200:971',    '1335225600:971',    '1335312000:945',    '1335398400:945',    '1335484800:929',    '1335571200:929',    '1335657600:926',    '1335744000:926',    '1335830400:916',    '1335916800:916',    '1336003200:904',    '1336089600:904',    '1336176000:882',    '1336262400:882',    '1336348800:882',    '1336435200:893',    '1336521600:893',    '1336608000:886',    '1336694400:886',    '1336780800:886',    '1336867200:870',    '1336953600:870',    '1337040000:863',    '1337126400:863',    '1337212800:863',    '1337299200:894',    '1337385600:894',    '1337472000:893',    '1337558400:893',    '1337644800:892',    '1337731200:892',    '1337817600:878',    '1337904000:878',    '1337990400:877',    '1338076800:877',    '1338163200:860',    '1338249600:860',    '1338336000:848',    '1338422400:848',    '1338508800:818',    '1338595200:818',    '1338681600:829',    '1338768000:834',    '1338854400:834',    '1338940800:836',    '1339027200:836',    '1339113600:804',    '1339200000:787',    '1339286400:787',    '1339372800:775',    '1339459200:781',    '1339545600:781',    '1339632000:800',    '1339718400:800',    '1339804800:797',    '1339891200:797',    '1339977600:795',    '1340064000:810',    '1340150400:810',    '1340236800:832',    '1340323200:805',    '1340409600:805',    '1340496000:778',    '1340582400:778',    '1340668800:758',    '1340755200:758',    '1340841600:737',    '1340928000:737',    '1341014400:751',    '1341100800:751',    '1341187200:758',    '1341273600:758',    '1341360000:765',    '1341446400:765',    '1341532800:746',    '1341619200:746',    '1341705600:743',    '1341792000:743',    '1341878400:724',    '1341964800:710',    '1342051200:710',    '1342137600:709',    '1342224000:709',    '1342310400:709',    '1342396800:695',    '1342483200:695',    '1342569600:688',    '1342656000:688',    '1342742400:671',    '1342828800:678',    '1342915200:678',    '1343001600:678',    '1343088000:668',    '1343174400:668',    '1343260800:678',    '1343347200:678',    '1343433600:680',    '1343520000:680',    '1343606400:664',    '1343692800:664',    '1343779200:671',    '1343865600:664',    '1343952000:664',    '1344038400:641',    '1344124800:641',    '1344211200:623',    '1344297600:623',    '1344384000:593',    '1344470400:593',    '1344556800:577',    '1344643200:577',    '1344729600:569',    '1344816000:569',    '1344902400:569',    '1344988800:572',    '1345075200:572',    '1345161600:564',    '1345248000:564',    '1345334400:535',    '1345420800:535',    '1345507200:509',    '1345593600:509',    '1345680000:483',    '1345766400:483',    '1345852800:458',    '1345939200:458',    '1346025600:440',    '1346112000:440',    '1346198400:418',    '1346284800:418',    '1346371200:397',    '1346457600:397',    '1346544000:396',    '1346630400:396',    '1346716800:381',    '1346803200:381',    '1346889600:381',    '1346976000:373',    '1347062400:373',    '1347148800:374',    '1347235200:374',    '1347321600:367',    '1347408000:367',    '1347494400:367',    '1347580800:351',    '1347667200:351',    '1347753600:345',    '1347840000:345',    '1347926400:329',    '1348012800:329',    '1348099200:341',    '1348185600:353',    '1348272000:370',    '1348358400:389',    '1348444800:389',    '1348531200:407',    '1348617600:427',    '1348704000:448',    '1348790400:448',    '1348876800:471',    '1348963200:493',    '1349049600:517',    '1349136000:537',    '1349222400:557',    '1349308800:578',    '1349395200:578',    '1349481600:577',    '1349568000:588',    '1349654400:588',    '1349740800:603',    '1349827200:603',    '1349913600:599',    '1350000000:599',    '1350086400:603',    '1350172800:618',    '1350259200:614',    '1350345600:614',    '1350432000:602',    '1350518400:595',    '1350604800:607',    '1350691200:607',    '1350777600:605',    '1350864000:594',    '1350950400:590',    '1351036800:601',    '1351123200:601',    '1351209600:606',    '1351296000:621',    '1351382400:619',    '1351468800:622',    '1351555200:614',    '1351641600:611',    '1351728000:611',    '1351814400:626',    '1351900800:616',    '1351987200:618',    '1352073600:629',    '1352160000:617',    '1352246400:606',    '1352332800:594',    '1352419200:582',    '1352505600:570',    '1352592000:559',    '1352678400:547',    '1352764800:535',    '1352851200:535',    '1352937600:545',    '1353024000:558',    '1353110400:558',    '1353196800:565',    '1353283200:580',    '1353369600:604',    '1353456000:634',    '1353542400:666',    '1353628800:700',    '1353715200:735',    '1353801600:771',    '1353888000:765',    '1353974400:738',    '1354060800:738',    '1354147200:733',    '1354233600:759',    '1354320000:782',    '1354406400:788',    '1354492800:787',    '1354579200:796',    '1354665600:821',    '1354752000:823',    '1354838400:820',    '1354924800:820',    '1355011200:789',    '1355097600:751',    '1355184000:751',    '1355270400:739',    '1355356800:738',    '1355443200:738',    '1355529600:721',    '1355616000:721',    '1355702400:721',    '1355788800:725',    '1355875200:705',    '1355961600:705',    '1356048000:672',    '1356134400:672',    '1356220800:641',    '1356307200:640',    '1356393600:653',    '1356480000:653',    '1356566400:672',    '1356652800:672',    '1356739200:659',    '1356825600:641',    '1356912000:636',    '1356998400:649',    '1357084800:653',    '1357171200:661',    '1357257600:661',    '1357344000:664',    '1357430400:664',    '1357516800:643',    '1357603200:615',    '1357689600:592',    '1357776000:592',    '1357862400:570',    '1357948800:578',    '1358035200:596',    '1358121600:596',    '1358208000:606',    '1358294400:606',    '1358380800:631',    '1358467200:645',    '1358553600:645',    '1358640000:652',    '1358726400:658',    '1358812800:660',    '1358899200:660',    '1358985600:639',    '1359072000:611',    '1359158400:611',    '1359244800:583',    '1359331200:583',    '1359417600:554',    '1359504000:527',    '1359590400:501',    '1359676800:475',    '1359763200:460',    '1359849600:460',    '1359936000:450',    '1360022400:450',    '1360108800:459',    '1360195200:459',    '1360281600:469',    '1360368000:479',    '1360454400:479',    '1360540800:481',    '1360627200:481',    '1360713600:472',    '1360800000:452',    '1360886400:452',    '1360972800:455',    '1361059200:455',    '1361145600:469',    '1361232000:469',    '1361318400:475',    '1361404800:475',    '1361491200:463',    '1361577600:463',    '1361664000:453',    '1361750400:456',    '1361836800:456',    '1361923200:439',    '1362009600:439',    '1362096000:441',    '1362182400:439',    '1362268800:439',    '1362355200:430',    '1362441600:430',    '1362528000:420',    '1362614400:420',    '1362700800:418',    '1362787200:418',    '1362873600:420',    '1362960000:420',    '1363046400:425',    '1363132800:425',    '1363219200:412',    '1363305600:412',    '1363392000:396',    '1363478400:396',    '1363564800:396',    '1363651200:396',    '1363737600:407',    '1363824000:407',    '1363910400:416',    '1363996800:416',    '1364083200:417',    '1364169600:413',    '1364256000:413',    '1364342400:408',    '1364428800:408',    '1364515200:388',    '1364601600:388',    '1364688000:368',    '1364774400:368',    '1364860800:349',    '1364947200:345',    '1365033600:342',    '1365120000:338',    '1365206400:335',    '1365292800:331',    '1365379200:328',    '1365465600:324',    '1365552000:324',    '1365638400:324',    '1365724800:309',    '1365811200:309',    '1365897600:323',    '1365984000:338',    '1366070400:338',    '1366156800:353',    '1366243200:353',    '1366329600:364',    '1366416000:364',    '1366502400:378',    '1366588800:378',    '1366675200:396',    '1366761600:396',    '1366848000:416',    '1366934400:416',    '1367020800:437',    '1367107200:437',    '1367193600:454',    '1367280000:454',    '1367366400:472',    '1367452800:472',    '1367539200:474',    '1367625600:474',    '1367712000:482',    '1367798400:482',    '1367884800:461',    '1367971200:461',    '1368057600:443',    '1368144000:443',    '1368230400:444',    '1368316800:444',    '1368403200:452',    '1368489600:452',    '1368576000:452',    '1368662400:457',    '1368748800:457',    '1368835200:457',    '1368921600:454',    '1369008000:454',    '1369094400:454',    '1369180800:469',    '1369267200:469',    '1369353600:469',    '1369440000:488',    '1369526400:488',    '1369612800:488',    '1369699200:488',    '1369785600:488',    '1369872000:489',    '1369958400:489',    '1370044800:489',    '1370131200:482',    '1370217600:482',    '1370304000:482',    '1370390400:483',    '1370476800:483',    '1370563200:483',    '1370649600:467',    '1370736000:467',    '1370822400:467',    '1370908800:446',    '1370995200:446',    '1371081600:435',    '1371168000:435',    '1371254400:435',    '1371340800:432',    '1371427200:432',    '1371513600:425',    '1371600000:425',    '1371686400:407',    '1371772800:407',    '1371859200:407',    '1371945600:398',    '1372032000:398',    '1372118400:398',    '1372204800:398',    '1372291200:398',    '1372377600:418',    '1372464000:418',    '1372550400:418',    '1372636800:433',    '1372723200:433',    '1372809600:433',    '1372896000:454',    '1372982400:454',    '1373068800:476',    '1373155200:476',    '1373241600:498',    '1373328000:498',    '1373414400:498',    '1373500800:512',    '1373587200:512',    '1373673600:512',    '1373760000:533',    '1373846400:533',    '1373932800:545',    '1374019200:557',    '1374105600:568',    '1374192000:580',    '1374278400:591',    '1374364800:603',    '1374451200:614',    '1374537600:614',    '1374624000:614',    '1374710400:644',    '1374796800:644',    '1374883200:676',    '1374969600:676',    '1375056000:708',    '1375142400:708',    '1375228800:743',    '1375315200:743',    '1375401600:781',    '1375488000:781',    '1375574400:781',    '1375660800:802',    '1375747200:802',    '1375833600:802',    '1375920000:835',    '1376006400:835',    '1376092800:835',    '1376179200:864',    '1376265600:864',    '1376352000:898',    '1376438400:898',    '1376524800:898',    '1376611200:936',    '1376697600:936',    '1376784000:936',    '1376870400:980',    '1376956800:980',    '1377043200:980',    '1377129600:1007',    '1377216000:1007',    '1377302400:1007',    '1377388800:1007',    '1377475200:1007',    '1377561600:1023',    '1377648000:1023',    '1377734400:1023',    '1377820800:1023',    '1377907200:1025',    '1377993600:1025',    '1378080000:1025',    '1378166400:1047',    '1378252800:1047',    '1378339200:1047',    '1378425600:1047',    '1378512000:1059',    '1378598400:1059',    '1378684800:1059',    '1378771200:1059',    '1378857600:1019',    '1378944000:1019',    '1379030400:1019',    '1379116800:1019',    '1379203200:1038',    '1379289600:1054',    '1379376000:1054',    '1379462400:1054',    '1379548800:1054',    '1379635200:1083',    '1379721600:1083',    '1379808000:1083',    '1379894400:1083',    '1379980800:1121',    '1380067200:1121',    '1380153600:1121',    '1380240000:1121',    '1380326400:1143',    '1380412800:1143',    '1380499200:1143',    '1380585600:1129',    '1380672000:1129',    '1380758400:1129',    '1380844800:1129',    '1380931200:1171',    '1381017600:1171',    '1381104000:1171',    '1381190400:1182',    '1381276800:1192',    '1381363200:1203',    '1381449600:1214',    '1381536000:1224',    '1381622400:1235',    '1381708800:1245',    '1381795200:1256',    '1381881600:1256',    '1381968000:1301',    '1382054400:1301',    '1382140800:1301',    '1382227200:1301',    '1382313600:1334',    '1382400000:1334',    '1382486400:1334',    '1382572800:1334',    '1382659200:1357',    '1382745600:1357',    '1382832000:1357',    '1382918400:1357',    '1383004800:1335',    '1383091200:1335',    '1383177600:1335',    '1383264000:1335',    '1383350400:1283',    '1383436800:1283',    '1383523200:1283',    '1383609600:1283',    '1383696000:1227',    '1383782400:1227',    '1383868800:1227',    '1383955200:1227',    '1384041600:1181',    '1384128000:1181',    '1384214400:1181',    '1384300800:1181',    '1384387200:1155',    '1384473600:1155',    '1384560000:1155',    '1384646400:1155',    '1384732800:1169',    '1384819200:1169',    '1384905600:1169',    '1384992000:1169',    '1385078400:1169',    '1385164800:1181',    '1385251200:1181',    '1385337600:1181',    '1385424000:1179',    '1385510400:1178',    '1385596800:1176',    '1385683200:1175',    '1385769600:1173',    '1385856000:1172',    '1385942400:1170',    '1386028800:1170',    '1386115200:1176',    '1386201600:1176',    '1386288000:1176',    '1386374400:1176',    '1386460800:1192',    '1386547200:1192',    '1386633600:1192',    '1386720000:1203',    '1386806400:1203',    '1386892800:1203',    '1386979200:1203',    '1387065600:1196',    '1387152000:1196',    '1387238400:1196',    '1387324800:1196',    '1387411200:1156',    '1387497600:1156',    '1387584000:1156',    '1387670400:1157',    '1387756800:1157',    '1387843200:1122',    '1387929600:1122',    '1388016000:1122',    '1388102400:1122',    '1388188800:1124',    '1388275200:1124',    '1388361600:1124',    '1388448000:1112',    '1388534400:1112',    '1388620800:1112',    '1388707200:1081',    '1388793600:1081',    '1388880000:1081',    '1388966400:1103',    '1389052800:1103',    '1389139200:1103',    '1389225600:1103',    '1389312000:1138',    '1389398400:1138',    '1389484800:1138',    '1389571200:1169',    '1389657600:1169',    '1389744000:1169',    '1389830400:1206',    '1389916800:1206',    '1390003200:1206',    '1390089600:1228',    '1390176000:1228',    '1390262400:1228',    '1390348800:1246',    '1390435200:1246',    '1390521600:1246',    '1390608000:1235',    '1390694400:1235',    '1390780800:1235',    '1390867200:1189',    '1390953600:1189',    '1391040000:1189',    '1391126400:1136',    '1391212800:1136',    '1391299200:1085',    '1391385600:1085',    '1391472000:1085',    '1391558400:1106',    '1391644800:1106',    '1391731200:1106',    '1391817600:1104',    '1391904000:1104',    '1391990400:1104',    '1392076800:1131',    '1392163200:1131',    '1392249600:1131',    '1392336000:1159',    '1392422400:1159',    '1392508800:1159',    '1392595200:1209',    '1392681600:1209',    '1392768000:1209',    '1392854400:1209',    '1392940800:1259',    '1393027200:1259',    '1393113600:1243',    '1393200000:1243',    '1393286400:1219',    '1393372800:1219',    '1393459200:1254',    '1393545600:1254',    '1393632000:1254',    '1393718400:1243',    '1393804800:1243',    '1393891200:1237',    '1393977600:1237',    '1394064000:1237',    '1394150400:1240',    '1394236800:1240',    '1394323200:1240',    '1394409600:1228',    '1394496000:1228',    '1394582400:1228',    '1394668800:1236',    '1394755200:1236',    '1394841600:1290',    '1394928000:1290',    '1395014400:1290',    '1395100800:1268',    '1395187200:1268',    '1395273600:1235',    '1395360000:1235',    '1395446400:1235',    '1395532800:1254',    '1395619200:1254',    '1395705600:1254',    '1395792000:1281',    '1395878400:1281',    '1395964800:1281',    '1396051200:1311',    '1396137600:1311',    '1396224000:1349',    '1396310400:1349',    '1396396800:1349',    '1396483200:1396',    '1396569600:1396',    '1396656000:1396',    '1396742400:1439',    '1396828800:1439',    '1396915200:1439',    '1397001600:1488',    '1397088000:1488',    '1397174400:1488',    '1397260800:1462',    '1397347200:1462',    '1397433600:1462',    '1397520000:1470',    '1397606400:1470',    '1397692800:1470',    '1397779200:1462',    '1397865600:1462',    '1397952000:1462',    '1398038400:1469',    '1398124800:1469',    '1398211200:1469',    '1398297600:1453',    '1398384000:1453',    '1398470400:1453',    '1398556800:1410',    '1398643200:1410',    '1398729600:1410',    '1398816000:1406',    '1398902400:1406',    '1398988800:1406',    '1399075200:1410',    '1399161600:1410',    '1399248000:1410',    '1399334400:1410',    '1399420800:1403',    '1399507200:1403',    '1399593600:1403',    '1399680000:1422',    '1399766400:1422',    '1399852800:1424',    '1399939200:1425',    '1400025600:1425',    '1400112000:1425',    '1400198400:1467',    '1400284800:1467',    '1400371200:1467',    '1400457600:1436',    '1400544000:1436',    '1400630400:1436',    '1400716800:1443',    '1400803200:1443',    '1400889600:1443',    '1400976000:1469',    '1401062400:1469',    '1401148800:1469',    '1401235200:1469',    '1401321600:1451',    '1401408000:1451',    '1401494400:1451',    '1401580800:1382',    '1401667200:1382',    '1401753600:1315',    '1401840000:1315',    '1401926400:1315',    '1402012800:1286',    '1402099200:1286',    '1402185600:1256',    '1402272000:1256',    '1402358400:1256',    '1402444800:1212',    '1402531200:1212',    '1402617600:1212',    '1402704000:1197',    '1402790400:1197',    '1402876800:1197',    '1402963200:1194',    '1403049600:1194',    '1403136000:1194',    '1403222400:1172',    '1403308800:1172',    '1403395200:1143',    '1403481600:1143',    '1403568000:1087',    '1403654400:1087',    '1403740800:1041',    '1403827200:1041',    '1403913600:1016',    '1404000000:1016',    '1404086400:1013',    '1404172800:1013',    '1404259200:1032',    '1404345600:1032',    '1404432000:999',    '1404518400:999',    '1404604800:999',    '1404691200:980',    '1404777600:980',    '1404864000:983',    '1404950400:983',    '1405036800:940',    '1405123200:940',    '1405209600:915',    '1405296000:915',    '1405382400:915',    '1405468800:895',    '1405555200:895',    '1405641600:878',    '1405728000:878',    '1405814400:878',    '1405900800:855',    '1405987200:855',    '1406073600:832',    '1406160000:832',    '1406246400:797',    '1406332800:797',    '1406419200:781',    '1406505600:781',    '1406592000:765',    '1406678400:765',    '1406764800:741',    '1406851200:741',    '1406937600:719',    '1407024000:719',    '1407110400:711',    '1407196800:711',    '1407283200:711',    '1407369600:719',    '1407456000:719',    '1407542400:718',    '1407628800:718',    '1407715200:745',    '1407801600:745',    '1407888000:737',    '1407974400:737',    '1408060800:737',    '1408147200:739',    '1408233600:739',    '1408320000:740',    '1408406400:740',    '1408492800:740',    '1408579200:754',    '1408665600:754',    '1408752000:754',    '1408838400:768',    '1408924800:768',    '1409011200:791',    '1409097600:791',    '1409184000:804',    '1409270400:804',    '1409356800:804',    '1409443200:807',    '1409529600:807',    '1409616000:816',    '1409702400:816',    '1409788800:816',    '1409875200:838',    '1409961600:838',    '1410048000:838',    '1410134400:850',    '1410220800:850',    '1410307200:872',    '1410393600:872',    '1410480000:872',    '1410566400:902',    '1410652800:902',    '1410739200:885',    '1410825600:885',    '1410912000:886',    '1410998400:886',    '1411084800:886',    '1411171200:922',    '1411257600:922',    '1411344000:912',    '1411430400:912',    '1411516800:883',    '1411603200:894',    '1411689600:894',    '1411776000:887',    '1411862400:887',    '1411948800:866',    '1412035200:866',    '1412121600:866',    '1412208000:844',    '1412294400:844',    '1412380800:811',    '1412467200:811',    '1412553600:777',    '1412640000:777',    '1412726400:740',    '1412812800:740',    '1412899200:740',    '1412985600:724',    '1413072000:724',    '1413158400:698',    '1413244800:698',    '1413331200:698',    '1413417600:670',    '1413504000:670',    '1413590400:670',    '1413676800:639',    '1413763200:639',    '1413849600:612',    '1413936000:612',    '1414022400:612',    '1414108800:598',    '1414195200:598',    '1414281600:598',    '1414368000:585',    '1414454400:585',    '1414540800:585',    '1414627200:579',    '1414713600:579',    '1414800000:579',    '1414886400:560',    '1414972800:560',    '1415059200:543',    '1415145600:543',    '1415232000:543',    '1415318400:547',    '1415404800:547',    '1415491200:557',    '1415577600:557',    '1415664000:557',    '1415750400:553',    '1415836800:553',    '1415923200:547',    '1416009600:547',    '1416096000:533',    '1416182400:533',    '1416268800:520',    '1416355200:520',    '1416441600:520',    '1416528000:516',    '1416614400:516',    '1416700800:516',    '1416787200:512',    '1416873600:512',    '1416960000:518',    '1417046400:518',    '1417132800:518',    '1417219200:514',    '1417305600:514',    '1417392000:506',    '1417478400:506',    '1417564800:507',    '1417651200:507',    '1417737600:507',    '1417824000:484',    '1417910400:484',    '1417996800:462',    '1418083200:462',    '1418169600:462',    '1418256000:445',    '1418342400:445',    '1418428800:423',    '1418515200:423',    '1418601600:423',    '1418688000:401',    '1418774400:401',    '1418860800:394',    '1418947200:394',    '1419033600:394',    '1419120000:387',    '1419206400:387',    '1419292800:387',    '1419379200:396',    '1419465600:396',    '1419552000:396',    '1419638400:386',    '1419724800:386',    '1419811200:386',    '1419897600:393',    '1419984000:393',    '1420070400:402',    '1420156800:402',    '1420243200:405',    '1420329600:405',    '1420416000:407',    '1420502400:407',    '1420588800:407',    '1420675200:394',    '1420761600:394',    '1420848000:386',    '1420934400:386',    '1421020800:399',    '1421107200:399',    '1421193600:399',    '1421280000:399',    '1421366400:399',    '1421452800:399',    '1421539200:398',    '1421625600:398',    '1421712000:406',    '1421798400:406',    '1421884800:406',    '1421971200:401',    '1422057600:401',    '1422144000:405',    '1422230400:405',    '1422316800:409',    '1422403200:409',    '1422489600:420',    '1422576000:420',    '1422662400:422',    '1422748800:422',    '1422835200:438',    '1422921600:438',    '1423008000:438',    '1423094400:442',    '1423180800:442',    '1423267200:449',    '1423353600:449',    '1423440000:443',    '1423526400:443',    '1423612800:443',    '1423699200:443',    '1423785600:443',    '1423872000:439',    '1423958400:439',    '1424044800:448',    '1424131200:448',    '1424217600:453',    '1424304000:453',    '1424390400:462',    '1424476800:451',    '1424563200:451',    '1424649600:440',    '1424736000:440',    '1424822400:447',    '1424908800:447',    '1424995200:458',    '1425081600:458',    '1425168000:459',    '1425254400:459',    '1425340800:463',    '1425427200:463',    '1425513600:466',    '1425600000:466',    '1425686400:458',    '1425772800:458',    '1425859200:453',    '1425945600:453',    '1426032000:441',    '1426118400:441',    '1426204800:441',    '1426291200:435',    '1426377600:435',    '1426464000:417',    '1426550400:417',    '1426636800:417',    '1426723200:407',    '1426809600:407',    '1426896000:407',    '1426982400:413',    '1427068800:413',    '1427155200:413',    '1427241600:403',    '1427328000:403',    '1427414400:403',    '1427500800:395',    '1427587200:395',    '1427673600:389',    '1427760000:389',    '1427846400:385',    '1427932800:385',    '1428019200:385',    '1428105600:387',    '1428192000:387',    '1428278400:395',    '1428364800:395',    '1428451200:395',    '1428537600:395',    '1428624000:395',    '1428710400:401',    '1428796800:401',    '1428883200:401',    '1428969600:409',    '1429056000:409',    '1429142400:409',    '1429228800:419',    '1429315200:419',    '1429401600:421',    '1429488000:421',    '1429574400:421',    '1429660800:424',    '1429747200:424',    '1429833600:424',    '1429920000:428',    '1430006400:428',    '1430092800:434',    '1430179200:434',    '1430265600:434',    '1430352000:436',    '1430438400:436',    '1430524800:452',    '1430611200:452',    '1430697600:452',    '1430784000:445',    '1430870400:445',    '1430956800:445',    '1431043200:457',    '1431129600:457',    '1431216000:449',    '1431302400:449',    '1431388800:464',    '1431475200:464',    '1431561600:464',    '1431648000:471',    '1431734400:471',    '1431820800:471',    '1431907200:475',    '1431993600:475',    '1432080000:475',    '1432166400:475',    '1432252800:475',    '1432339200:475',    '1432425600:479',    '1432512000:479',    '1432598400:479',    '1432684800:482',    '1432771200:482',    '1432857600:482',    '1432944000:478',    '1433030400:478',    '1433116800:478',    '1433203200:465',    '1433289600:465',    '1433376000:465',    '1433462400:465',    '1433548800:450',    '1433635200:450',    '1433721600:450',    '1433808000:446',    '1433894400:446',    '1433980800:446',    '1434067200:440',    '1434153600:440',    '1434240000:440',    '1434326400:431',    '1434412800:431',    '1434499200:431',    '1434585600:431',    '1434672000:419',    '1434758400:419',    '1434844800:414',    '1434931200:414',    '1435017600:414',    '1435104000:418',    '1435190400:418',    '1435276800:418',    '1435363200:418',    '1435449600:408',    '1435536000:408',    '1435622400:408',    '1435708800:406',    '1435795200:406',    '1435881600:406',    '1435968000:407',    '1436054400:407',    '1436140800:407',    '1436227200:418',    '1436313600:418',    '1436400000:418',    '1436486400:419',    '1436572800:419',    '1436659200:419',    '1436745600:425',    '1436832000:425',    '1436918400:425',    '1437004800:424',    '1437091200:424',    '1437177600:424',    '1437264000:411',    '1437350400:411',    '1437436800:411',    '1437523200:410',    '1437609600:410',    '1437696000:410',    '1437782400:410',    '1437868800:397',    '1437955200:397',    '1438041600:397',    '1438128000:395',    '1438214400:395',    '1438300800:395',    '1438387200:395',    '1438473600:392',    '1438560000:392',    '1438646400:392',    '1438732800:399',    '1438819200:399',    '1438905600:399',    '1438992000:393',    '1439078400:393',    '1439164800:393',    '1439251200:388',    '1439337600:388',    '1439424000:388',    '1439510400:381',    '1439596800:381',    '1439683200:381',    '1439769600:384',    '1439856000:384',    '1439942400:384',    '1440115200:377',    '1440201600:377',    '1440288000:368',    '1440374400:368',    '1440460800:368',    '1440547200:359',    '1440633600:359',    '1440720000:359',    '1440806400:359',    '1440892800:362',    '1440979200:362',    '1441065600:370',    '1441152000:370',    '1441238400:370',    '1441324800:370',    '1441411200:382',    '1441497600:382',    '1441584000:382',    '1441670400:386',    '1441756800:386',    '1441843200:386',    '1441843200:401',    '1441929600:401',    '1442016000:401',    '1442102400:419',    '1442188800:419',    '1442275200:419',    '1442361600:435',    '1442448000:435',    '1442534400:435',    '1442620800:432',    '1442707200:432',    '1442793600:432',    '1442880000:440',    '1442966400:440',    '1443052800:440',    '1443139200:454',    '1443225600:454',    '1443312000:452',    '1443398400:452',    '1443484800:444',    '1443571200:444',    '1443657600:444',    '1443744000:462',    '1443830400:462',    '1443916800:462',    '1444176000:468',    '1444348800:465',    '1444521600:467',    '1444608000:467',    '1444694400:467',    '1444780800:463',    '1444867200:463',    '1444953600:463',    '1445040000:463',    '1445126400:455',    '1445212800:455',    '1445212800:455',    '1445299200:455',    '1445385600:458',    '1445472000:458',    '1445558400:458',    '1445644800:458',    '1445731200:460',    '1445817600:460',    '1445904000:460',    '1445990400:460',    '1446076800:468',    '1446163200:468',    '1446249600:468',    '1446336000:468',    '1446422400:468',    '1446508800:482',    '1446595200:482',    '1446681600:482',    '1446768000:491',    '1446854400:491',    '1446940800:491',    '1447027200:491',    '1447027200:491',    '1447113600:501',    '1447200000:501',    '1447286400:501',    '1447372800:501',    '1447459200:508',    '1447545600:508',    '1447632000:508',    '1447718400:529',    '1447804800:529',    '1447977600:529',    '1448064000:542',    '1448150400:542',    '1448236800:542',    '1448236800:542',    '1448323200:542',    '1448409600:564',    '1448496000:564',    '1448582400:564',    '1448668800:564',    '1448755200:582',    '1448841600:582',    '1448928000:582',    '1449014400:597',    '1449100800:597',    '1449187200:597',    '1449273600:621',    '1449360000:621',    '1449446400:621',    '1449532800:639',    '1449619200:639',    '1449705600:639',    '1449792000:639',    '1449878400:638',    '1449964800:638',    '1450051200:638',    '1450137600:638',    '1450224000:642',    '1450310400:642',    '1450396800:642',    '1450483200:662',    '1450569600:662',    '1450656000:662',    '1450742400:641',    '1450828800:641',    '1450915200:641',    '1451001600:644',    '1451088000:644',    '1451174400:644',    '1451260800:642',    '1451347200:642',    '1451433600:642',    '1451520000:635',    '1451606400:635',    '1451692800:635',    '1451779200:616',    '1451865600:616',    '1451952000:616',    '1452124800:626',    '1452211200:632',    '1452297600:632',    '1452384000:632',    '1452470400:613',    '1452556800:613',    '1452643200:613',    '1452729600:587',    '1452816000:587',    '1452902400:587',    '1452988800:576',    '1453075200:576',    '1453248000:576',    '1453334400:562',    '1453420800:562',    '1453507200:562',    '1453593600:550',    '1453680000:550',    '1453766400:550',    '1453852800:549',    '1453939200:549',    '1454025600:549',    '1454112000:536',    '1454198400:536',    '1454284800:536',    '1454371200:512',    '1454371200:512',    '1454457600:512',    '1454544000:505',    '1454630400:505',    '1454716800:499',    '1454803200:499',    '1454889600:499',    '1454976000:482',    '1455062400:482',    '1455148800:482',    '1455235200:472',    '1455321600:472',    '1455408000:472',    '1455580800:479',    '1455753600:474',    '1455840000:474',    '1455926400:474',    '1456012800:484',    '1456099200:484',    '1456185600:484',    '1456272000:490',    '1456358400:490',    '1456444800:490',    '1456531200:488',    '1456617600:468',    '1456704000:447',    '1456790400:447',    '1456876800:440',    '1456963200:440',    '1457049600:440',    '1457136000:443',    '1457222400:443',    '1457308800:443',    '1457481600:442',    '1457568000:442',    '1457654400:449',    '1457740800:449',    '1457827200:457',    '1457913600:457',    '1458000000:457',    '1458086400:464',    '1458259200:464',    '1458345600:468',    '1458432000:468',    '1458518400:468',    '1458604800:471',    '1458691200:471',    '1458777600:471',    '1458864000:474',    '1458950400:474',    '1459036800:474',    '1459123200:488',    '1459209600:488',    '1459296000:488',    '1459382400:492',    '1459468800:492',    '1459555200:492',    '1459641600:492',    '1459728000:496',    '1459814400:496',    '1459900800:496',    '1459987200:509',    '1460073600:509',    '1460160000:509',    '1460246400:509',    '1460332800:531',    '1460419200:531',    '1460505600:531',    '1460592000:552',    '1460678400:552',    '1460764800:552',    '1460851200:552',    '1460937600:578',    '1461024000:578',    '1461110400:578',    '1461196800:604',    '1461283200:604',    '1461369600:604',    '1461456000:604',    '1461542400:604',    '1461628800:619',    '1461715200:619',    '1461801600:629',    '1461888000:629',    '1461974400:629',    '1462060800:647',    '1462147200:647',    '1462233600:647',    '1462320000:647',    '1462406400:665',    '1462492800:665',    '1462579200:665',    '1462665600:665',    '1462752000:690',    '1462838400:690',    '1462924800:690',    '1463011200:718',    '1463097600:718',    '1463184000:718',    '1463356800:718',    '1463443200:746',    '1463529600:746',    '1463616000:746',    '1463702400:765',    '1463788800:765',    '1463875200:765',    '1463961600:765',    '1464048000:777',    '1464134400:777',    '1464393600:798',    '1464480000:798',    '1464566400:805',    '1464652800:805',    '1464739200:805',    '1464825600:821',    '1464912000:821',    '1464998400:821',    '1465084800:846',    '1465171200:846',    '1465257600:846',    '1465344000:837',    '1465862400:859',    '1466035200:859',    '1466121600:880',    '1466208000:880',    '1466294400:880',    '1466380800:899',    '1466553600:899',    '1466640000:903',    '1466726400:903',    '1466812800:903',    '1466899200:936',    '1466985600:936',    '1467072000:936',    '1467158400:955',    '1467244800:955',    '1467417600:984',    '1467504000:984',    '1467590400:984',    '1467676800:986',    '1467763200:986',    '1467849600:986',    '1467936000:966',    '1468022400:966',    '1468108800:966',    '1468195200:966',    '1468281600:931',    '1468713600:902',    '1468800000:902',    '1468886400:866',    '1469318400:861',    '1469404800:861',    '1470009600:889',    '1470096000:889',    '1470182400:889',    '1470268800:925',    '1470355200:925',    '1470441600:925',    '1470528000:925',    '1470614400:925',    '1470700800:936',    '1470787200:936',    '1470873600:936',    '1470960000:917',    '1471046400:917',    '1471132800:917',    '1471219200:917',    '1471305600:947',    '1471478400:947',    '1471564800:947',    '1471651200:973',    '1471737600:973',    '1471824000:973',    '1471824000:973',    '1471910400:973',    '1471996800:1005',    '1472083200:1005',    '1472169600:1005',    '1472256000:1005',    '1472428800:1027',    '1472601600:1027',    '1472688000:1063',    '1472774400:1063',    '1472860800:1063',    '1472947200:1063',    '1473033600:1063',    '1473120000:1101',    '1473206400:1101',    '1473292800:1101',    '1473379200:1101',    '1473465600:1085',    '1473552000:1085',    '1473638400:1085',    '1473724800:1085',    '1473811200:1093',    '1473897600:1093',    '1473984000:1093',    '1474070400:1093',    '1474156800:1092',    '1474243200:1092',    '1474329600:1092',    '1474761600:1020',    '1474848000:984',    '1474934400:984',    '1475020800:984',    '1475107200:974',    '1475280000:974',    '1475366400:987',    '1475452800:987',    '1475539200:987',    '1475625600:987',    '1475712000:1014',    '1475798400:1014',    '1475971200:1014',    '1476057600:1014',    '1476144000:1003',    '1476144000:1003',    '1476230400:1003',    '1476316800:1003',    '1476403200:961',    '1476489600:961',    '1476662400:961',    '1476748800:959',    '1476835200:959',    '1476921600:959',    '1477008000:959',    '1477094400:931',    '1477180800:931',    '1477267200:931',    '1477353600:931',    '1477440000:927',    '1477526400:927',    '1477612800:927',    '1477699200:927',    '1477785600:927',    '1477872000:899',    '1477958400:899',    '1478044800:899',    '1478131200:899',    '1478217600:893',    '1478304000:893',    '1478390400:893',    '1478476800:893',    '1478563200:893',    '1478649600:905',    '1478736000:905',    '1478908800:905',    '1478995200:914',    '1479081600:914',    '1479427200:891',    '1479513600:891',    '1479600000:891',    '1479686400:863',    '1479772800:863',    '1479945600:863',    '1480032000:857',    '1480118400:857',    '1480204800:857',    '1480291200:857',    '1480377600:861',    '1480464000:861',    '1480550400:861',    '1480723200:855',    '1480809600:855',    '1480896000:838',    '1480982400:838',    '1481068800:838',    '1481155200:838',    '1481241600:825',    '1481328000:825',    '1481414400:825',    '1481500800:806',    '1481587200:806',    '1481673600:806',    '1481760000:806',    '1481846400:780',    '1481932800:780',    '1482019200:780',    '1482105600:780',    '1482192000:779',    '1482278400:779',    '1482364800:779',    '1482451200:779',    '1482537600:777',    '1482624000:777',    '1482796800:747',    '1482883200:747',    '1482969600:747',    '1483056000:721',    '1483142400:721',    '1483228800:721',    '1483315200:721',    '1483401600:721',    '1483488000:729',    '1483574400:729',    '1483660800:729',    '1483747200:746',    '1483833600:746',    '1483920000:746',    '1484006400:750',    '1484092800:750',    '1484179200:750',    '1484265600:750',    '1484352000:739',    '1484438400:739',    '1484524800:739',    '1484611200:739',    '1484697600:714',    '1484784000:714',    '1484870400:714',    '1484956800:714',    '1485043200:711',    '1485129600:711',    '1485216000:711',    '1485302400:703',    '1485388800:703',    '1485475200:703',    '1485561600:703',    '1485648000:691',    '1485734400:691',    '1485820800:691',    '1485907200:691',    '1486080000:689',    '1486166400:689',    '1486252800:698',    '1486425600:698',    '1486598400:693',    '1486684800:693',    '1486857600:693',    '1486944000:699',    '1487030400:699',    '1487203200:699',    '1487289600:702',    '1487376000:702',    '1487462400:687',    '1487548800:656',    '1487635200:656',    '1487721600:656',    '1487894400:641',    '1487980800:628',    '1488153600:628',    '1488240000:620',    '1488326400:620',    '1488499200:629',    '1488585600:629',    '1488758400:648',    '1488931200:648',    '1489017600:651',    '1489190400:651',    '1489363200:663',    '1489449600:663',    '1489622400:661',    '1489795200:661',    '1489968000:658',    '1490140800:658',    '1490313600:659',    '1490400000:659',    '1490572800:641',    '1490659200:641',    '1490745600:641',    '1490918400:619',    '1491091200:619',    '1491264000:598',    '1491350400:598',    '1491436800:598',    '1491609600:604',    '1491696000:604',    '1491782400:604',    '1491868800:605',    '1492041600:605',    '1492214400:610',    '1492387200:610',    '1492473600:610',    '1492473600:610',    '1492646400:597',    '1492819200:597',    '1492992000:587',    '1493078400:587',    '1493251200:603',    '1493424000:603',    '1493596800:626',    '1493769600:626',    '1493856000:626',    '1494028800:625',    '1494201600:625',    '1494374400:646',    '1494374400:646',    '1494547200:646',    '1494633600:665',    '1494806400:665',    '1494892800:684',    '1495065600:684',    '1495152000:684',    '1495238400:678',    '1495324800:678',    '1495411200:674',    '1495584000:674',    '1495670400:681',    '1495843200:681',    '1495929600:681',    '1496016000:702',    '1496188800:702',    '1496275200:702',    '1496448000:724',    '1496534400:724',    '1496620800:738',    '1496793600:738',    '1496880000:767',    '1497052800:767',    '1497139200:755',    '1497225600:755',    '1497312000:755',    '1497484800:770',    '1497657600:770',    '1497830400:793',    '1497916800:793',    '1498003200:793',    '1498089600:827',    '1498262400:827',    '1498348800:859',    '1498521600:859',    '1498694400:877',    '1498867200:900',    '1498953600:900',    '1499040000:900',    '1499126400:934',    '1499299200:934',    '1499472000:959',    '1499644800:959',    '1499817600:984',    '1499990400:984',    '1500076800:984',    '1500249600:1029',    '1500422400:1071',    '1500595200:1071',    '1500768000:1122',    '1500940800:1176',    '1501027200:1232',    '1501200000:1294',    '1501372800:1357',    '1501459200:1425',    '1501632000:1565',    '1501804800:1721',    '1501891200:1806',    '1502064000:1897',    '1502236800:2085',    '1502409600:2190',    '1502496000:2190',    '1502668800:2408',    '1502755200:2526',    '1502928000:2644',    '1503100800:2768',    '1503187200:2893',    '1503360000:3005',    '1503446400:2954',    '1503619200:2872',    '1503792000:2784',    '1503878400:2816',    '1504051200:2883',    '1504224000:2952',    '1504396800:3014',    '1504396800:3014',    '1504483200:3016',    '1504569600:2947',    '1504742400:2861',    '1504915200:2792',    '1505088000:2684',    '1505174400:2684',    '1505347200:2725',    '1505520000:2656',    '1505692800:2539',    '1506211200:2754',    '1506384000:2818',    '1506470400:2818',    '1506643200:2925',    '1506729600:2992',    '1506816000:2992',    '1506988800:3190',    '1507161600:3259',    '1507248000:3316',    '1507420800:3333',    '1507593600:3276',    '1507766400:3232',    '1507939200:3176',    '1508025600:3096',    '1508198400:3084',    '1508284800:3087',    '1508457600:3080',    '1508544000:3113',    '1508716800:3105',    '1508889600:3131',    '1508976000:3205',    '1509062400:3205',    '1509235200:3143',    '1509321600:3143',    '1509494400:3098',    '1509667200:2990',    '1509840000:2840',    '1509926400:2754',    '1510099200:2812',    '1510272000:2877',    '1510444800:2859',    '1510531200:2782',    '1510704000:2768',    '1510876800:2784',    '1511049600:2814',    '1511136000:2867',    '1511308800:2902',    '1511395200:2936',    '1511568000:2817',    '1511654400:2785',    '1511740800:2717',    '1511913600:2759',    '1512000000:2807',    '1512172800:2807',    '1512259200:2847',    '1512345600:2847',    '1512518400:2953',    '1512691200:2893',    '1512864000:2840',    '1513036800:2796',    '1513209600:2799',    '1513382400:2891',    '1513468800:2970',    '1513641600:3011',    '1513814400:3044',    '1513987200:3057',    '1514073600:3116',    '1514246400:3177',    '1514419200:3106',    '1514505600:3141',    '1514678400:3163',    '1514851200:3191',    '1515024000:3212',    '1515196800:3156',    '1515283200:3169',    '1515369600:3215',    '1515456000:3197',    '1515542400:3197',    '1515628800:3093',    '1515715200:3093',    '1515801600:3036',    '1515888000:3036',    '1515974400:2961',    '1516060800:2871',    '1516147200:2871',    '1516233600:2799',    '1516320000:2799',    '1516406400:2739',    '1516579200:2710',    '1516665600:2708',    '1516752000:2746',    '1516838400:2746',    '1516924800:2733',    '1517011200:2733',    '1517097600:2769',    '1517184000:2769',    '1517270400:2778',    '1517356800:2806',    '1517443200:2757',    '1517529600:2757',    '1517616000:2641',    '1517702400:2564',    '1517788800:2564',    '1517875200:2563',    '1517961600:2595',    '1518048000:2595',    '1518134400:2570',    '1518220800:2570',    '1518307200:2537',    '1518393600:2617',    '1518480000:2617',    '1518566400:2618',    '1518652800:2618',    '1518739200:2719',    '1518825600:2801',    '1518912000:2801',    '1518998400:2826',    '1519084800:2869',    '1519171200:2869',    '1519257600:2815',    '1519344000:2737',    '1519430400:2737',    '1519516800:2600',    '1519603200:2471',    '1519689600:2391',    '1519776000:2375',    '1519862400:2400',    '1519948800:2400',    '1520035200:2400',    '1520121600:2407',    '1520208000:2386',    '1520294400:2477',    '1520380800:2477',    '1520467200:2488',    '1520553600:2488',    '1520640000:2569',    '1520726400:2617',    '1520812800:2644',    '1520899200:2715',    '1520985600:2808',    '1521072000:2808',    '1521158400:2860',    '1521244800:2874',    '1521331200:2874',    '1521417600:2875',    '1521504000:2875',    '1521590400:2918',    '1521676800:2925',    '1522022400:2818',    '1522108800:2732',    '1522195200:2674',    '1522281600:2674',    '1522368000:2619',    '1522454400:2619',    '1522540800:2579',    '1522627200:2579',    '1522713600:2549',    '1522800000:2554',    '1522886400:2608',    '1522972800:2608',    '1523059200:2614',    '1523491200:2770',    '1523577600:2859',    '1523750400:2942',    '1523836800:2942',    '1523923200:3006',    '1524009600:3043',    '1524096000:3043',    '1524182400:2929',    '1524268800:2929',    '1524355200:2887',    '1524441600:2851',    '1524528000:2851',    '1524614400:2845',    '1524700800:2845',    '1524787200:2781',    '1524873600:2781',    '1524960000:2796',    '1525046400:2796',    '1525132800:2808',    '1525219200:2808',    '1525305600:2773',    '1525392000:2773',    '1525478400:2692',    '1525564800:2692',    '1525651200:2665',    '1525737600:2665',    '1525824000:2705',    '1525910400:2705',    '1525996800:2719',    '1525996800:2719',    '1526083200:2799',    '1526169600:2799',    '1526256000:2831',    '1526342400:2831',    '1526428800:2851',    '1526515200:2851',    '1526601600:2826',    '1526688000:2826',    '1526774400:2800',    '1526860800:2718',    '1526947200:2718',    '1527033600:2616',    '1527120000:2616',    '1527206400:2562',    '1527292800:2562',    '1527379200:2573',    '1527465600:2573',    '1527552000:2573',    '1527638400:2573',    '1527724800:2565',    '1527811200:2567',    '1527897600:2567',    '1527984000:2545',    '1528070400:2545',    '1528156800:2583',    '1528243200:2583',    '1528416000:2571',    '1528502400:2539',    '1528588800:2539',    '1528675200:2564',    '1528761600:2564',    '1528848000:2620',    '1528934400:2621',    '1529020800:2621',    '1529107200:2606',    '1529193600:2606',    '1529280000:2589',    '1529366400:2589',    '1529452800:2635',    '1529539200:2635',    '1529712000:2667',    '1529798400:2588',    '1529971200:2519',    '1530057600:2519',    '1530144000:2484',    '1530230400:2484',    '1530316800:2469',    '1530403200:2469',    '1530489600:2487',    '1530576000:2487',    '1530662400:2509',    '1530748800:2534',    '1530835200:2534',    '1530921600:2541',    '1531008000:2541',    '1531094400:2551',    '1531180800:2514',    '1531267200:2471',    '1531353600:2390',    '1531440000:2390',    '1531526400:2273',    '1531612800:2159',    '1531699200:2058',    '1531785600:2058',    '1531872000:1959',    '1531958400:1912',    '1532044800:1912',    '1532131200:1860',    '1532217600:1893',    '1532304000:1893',    '1532390400:1935',    '1532476800:1935',    '1532563200:1963',    '1532649600:2019',    '1532736000:2019',    '1532822400:2091',    '1532908800:2091',    '1532995200:2122',    '1533081600:2122',    '1533168000:2156',    '1533254400:2156',    '1533340800:2211',    '1533427200:2211',    '1533513600:2275',    '1533600000:2275',    '1533686400:2238',    '1533772800:2222',    '1533859200:2222',    '1533945600:2166',    '1534032000:2166',    '1534118400:2115',    '1534204800:2144',    '1534464000:2116',    '1534550400:2094',    '1534636800:2094',    '1534723200:2092',    '1534809600:2092',    '1534896000:2092',    '1534982400:2092',    '1535068800:2118',    '1535155200:2143',    '1535241600:2143',    '1535328000:2125',    '1535414400:2125',    '1535500800:2114',    '1535587200:2089',    '1535673600:2039',    '1535760000:1955',    '1535846400:1857',    '1535932800:1770',    '1536019200:1731',    '1536105600:1731',    '1536192000:1760',    '1536278400:1760',    '1536364800:1791',    '1536451200:1791',    '1536537600:1859',    '1536624000:1859',    '1536710400:1934',    '1536796800:2022',    '1536883200:2096',    '1536969600:2096',    '1537056000:2173',    '1537142400:2245',    '1537228800:2245',    '1537315200:2332',    '1537401600:2332',    '1537488000:2399',    '1537574400:2399',    '1537660800:2418',    '1537747200:2508',    '1537833600:2508',    '1537920000:2608',    '1538006400:2647',    '1538092800:2662',    '1538179200:2662',    '1538265600:2704',    '1538352000:2752',    '1541548800:2981',    '1542585600:2270',    '1542844800:2281',    '1542931200:2281',    '1543017600:2370',    '1543104000:2440',    '1543190400:2440',    '1543276800:2508',    '1543363200:2596',    '1543449600:2596',    '1543622400:2676',    '1543708800:2673',    '1543795200:2595',    '1543881600:2595',    '1543968000:2596',    '1544054400:2531',    '1544140800:2561',    '1544227200:2613',    '1544313600:2649',    '1544400000:2649',    '1544486400:2683',    '1544572800:2683',    '1544659200:2697',    '1544745600:2681',    '1544832000:2681',    '1544918400:2635',    '1545004800:2573',    '1545091200:2573',    '1545177600:2525',    '1545264000:2545',    '1545350400:2545',    '1545436800:2533',    '1545523200:2533',    '1545609600:2514',    '1545696000:2514',    '1545782400:2500',    '1545868800:2417',    '1545955200:2417',    '1546041600:2371',    '1546128000:2336',    '1546214400:2379',    '1546300800:2379',    '1546387200:2407',    '1546473600:2446',    '1546560000:2446',    '1546646400:2457',    '1546732800:2457',    '1546819200:2461',    '1546905600:2551',    '1546992000:2671',    '1547078400:2804',    '1547164800:2943',    '1547251200:3083',    '1547337600:3203',    '1547424000:3261',    '1547510400:3289',    '1547596800:3334',    '1547683200:3353',    '1547769600:3284',    '1547856000:3194',    '1547942400:3078',    '1548028800:3079',    '1548115200:3128',    '1548201600:3197',    '1548288000:3266',    '1548460800:3301',    '1548547200:3289',    '1548633600:3226',    '1548720000:3226',    '1548806400:3246',    '1548892800:3359',    '1548979200:3348',    '1549065600:3321',    '1549152000:3354',    '1549238400:3372',    '1549324800:3411',    '1549411200:3369',    '1549497600:3362',    '1549584000:3301',    '1549670400:3235',    '1549756800:3215',    '1549843200:3086',    '1549929600:3032',    '1550016000:3032',    '1550102400:3085',    '1550188800:3085',    '1550275200:3205',    '1550361600:3244',    '1550448000:3335',    '1550534400:3334',    '1550620800:3389',    '1550707200:3437',    '1550793600:3465',    '1550880000:3465',    '1550966400:3296',    '1551052800:3159',    '1551139200:3195',    '1551225600:3267',    '1551312000:3388',    '1551398400:3388',    '1551484800:3527',    '1551571200:3616',    '1551657600:3677',    '1551744000:3772',    '1551830400:3801',    '1551916800:3864',    '1552003200:3821',    '1552089600:3821',    '1552176000:3833',    '1552262400:3846',    '1552348800:3846',    '1552435200:3957',    '1552521600:3957',    '1552608000:3967',    '1552694400:3901',    '1552780800:3901',    '1552867200:3846',    '1552953600:3857',    '1553040000:3857',    '1553212800:3880',    '1553385600:3757',    '1553644800:3988',    '1553817600:3953',    '1553904000:3959',    '1554249600:3852',    '1554336000:3769',    '1554422400:3769',    '1554681600:3827',    '1555113600:3736',    '1555200000:3736',    '1555459200:3754',    '1555545600:3710',    '1555804800:3644',    '1556064000:3504',    '1556150400:3504',    '1556323200:3369',    '1556409600:3369',    '1556668800:3559',    '1556755200:3559',    '1556928000:3513',    '1557100800:3510',    '1557187200:3434',    '1557273600:3434',    '1557532800:3451',    '1557619200:3451',    '1557705600:3546',    '1557878400:3594',    '1558224000:3821',    '1558310400:3946',    '1558483200:4011',    '1558569600:4011',    '1558915200:4016',    '1559001600:4016',    '1559088000:4047',    '1559174400:4047',    '1559260800:4028',    '1559347200:4028',    '1559433600:4008',    '1559520000:4033',    '1559606400:4033',    '1559692800:3976',    '1559779200:3908',    '1559865600:3908',    '1559952000:3978',    '1560038400:3978',    '1560124800:4089',    '1560211200:4089',    '1560297600:4163',    '1560384000:4163',    '1560470400:4278',    '1560556800:4278',    '1560643200:4309',    '1560729600:4309',    '1560816000:4332',    '1560902400:4208',    '1560988800:4208',    '1561075200:4117',    '1561161600:4117',    '1561248000:4117',    '1561334400:3988',    '1561420800:3988',    '1561507200:3996',    '1561593600:3996',    '1561680000:3996',    '1561766400:4048',    '1561852800:4048',    '1561939200:4100',    '1562025600:4100',    '1562112000:4100',    '1562198400:4117',    '1562284800:4117',    '1562371200:4117',    '1562457600:4220',    '1562544000:4220',    '1562630400:4231',    '1562716800:4231',    '1562803200:4156',    '1562889600:4156',    '1562976000:4115',    '1563062400:4057',    '1563148800:4057',    '1563235200:4029',    '1563321600:4029',    '1563408000:3963',    '1563494400:3963',    '1563580800:3969',    '1563667200:3969',    '1563753600:3958',    '1563840000:3958',    '1563926400:3916',    '1564012800:3916',    '1564099200:3891',    '1564185600:3891',    '1564272000:3873',    '1564358400:3801',    '1564444800:3801',    '1564531200:3779',    '1564617600:3779',    '1564704000:3779',    '1564790400:3882',    '1564876800:3882',    '1564963200:4045',    '1565049600:4045',    '1565136000:4222',    '1565222400:4222',    '1565308800:4346',    '1565395200:4346',    '1565481600:4492',    '1565568000:4470',    '1565654400:4470',    '1565740800:4425',    '1565827200:4425',    '1565913600:4325',    '1566000000:4325',    '1566086400:4174',    '1566259200:4215',    '1566345600:4215',    '1566432000:4184',    '1566518400:4184',    '1566604800:4251',    '1566691200:4251',    '1566777600:4352',    '1566864000:4352',    '1566950400:4396',    '1567036800:4396',    '1567123200:4344',    '1567209600:4344',    '1567296000:4344',    '1567382400:4217',    '1567468800:4217',    '1567555200:4288',    '1567641600:4288',    '1567728000:4298',    '1567814400:4298',    '1567900800:4349',    '1567987200:4349',    '1568073600:4397',    '1568160000:4397',    '1568246400:4454',    '1568332800:4454',    '1568419200:4537',    '1568505600:4537',    '1568592000:4479',    '1568764800:4449',    '1568851200:4449',    '1568937600:4497',    '1569024000:4497',    '1569110400:4617',    '1569196800:4617',    '1569283200:4545',    '1569369600:4545',    '1569456000:4447',    '1569542400:4447',    '1569628800:4305',    '1569715200:4305',    '1569801600:4221',    '1569888000:4221',    '1570147200:4139',    '1570233600:4168',    '1570320000:4168',    '1570406400:4168',    '1570492800:4280',    '1570579200:4280',    '1570665600:4423',    '1570752000:4423',    '1570838400:4597',    '1570924800:4597',    '1571011200:4560',    '1571097600:4560',    '1571184000:4524',    '1571270400:4524',    '1571356800:4400',    '1571443200:4400',    '1571529600:4311',    '1571616000:4311',    '1571702400:4310',    '1571788800:4310',    '1571875200:4310',    '1571961600:4326',    '1572048000:4326',    '1572134400:4441',    '1572220800:4441',    '1572307200:4520',    '1572393600:4520',    '1572480000:4677',    '1572652800:4833',    '1572739200:4833',    '1572912000:4858',    '1572998400:4821',    '1573084800:4821',    '1573171200:4821',    '1573344000:4648',    '1573430400:4488',    '1573516800:4488' }