Module:Exchange/Clean marrentill/Data

return { '1211241600:54',   '1211328000:53',    '1211414400:54',    '1211500800:54',    '1211587200:51',    '1211673600:51',    '1211760000:51',    '1211846400:51',    '1211932800:56',    '1212019200:56',    '1212105600:59',    '1212192000:59',    '1212278400:58',    '1212364800:55',    '1212451200:52',    '1212537600:50',    '1212624000:50',    '1212710400:52',    '1212796800:54',    '1212883200:54',    '1212969600:54',    '1213056000:54',    '1213142400:53',    '1213228800:53',    '1213315200:55',    '1213401600:54',    '1213488000:52',    '1213574400:52',    '1213660800:51',    '1213747200:49',    '1213833600:50',    '1213920000:48',    '1214006400:48',    '1214092800:47',    '1214179200:49',    '1214265600:49',    '1214352000:49',    '1214438400:48',    '1214524800:48',    '1214611200:49',    '1214697600:48',    '1214784000:47',    '1214870400:47',    '1214956800:49',    '1215043200:49',    '1215129600:48',    '1215216000:47',    '1215302400:47',    '1215388800:46',    '1215475200:46',    '1215561600:48',    '1215648000:48',    '1215734400:49',    '1215820800:48',    '1215907200:47',    '1215993600:47',    '1216080000:47',    '1216166400:46',    '1216252800:46',    '1216339200:48',    '1216425600:48',    '1216512000:46',    '1216598400:45',    '1216684800:42',    '1216771200:42',    '1216857600:43',    '1216944000:44',    '1217030400:44',    '1217116800:43',    '1217203200:45',    '1217289600:46',    '1217376000:45',    '1217462400:47',    '1217548800:47',    '1217635200:47',    '1217721600:45',    '1217808000:44',    '1217894400:44',    '1217980800:44',    '1218067200:45',    '1218153600:45',    '1218240000:44',    '1218326400:46',    '1218412800:47',    '1218499200:48',    '1218585600:48',    '1218672000:51',    '1218758400:54',    '1218844800:57',    '1218931200:59',    '1219017600:60',    '1219104000:63',    '1219190400:66',    '1219276800:66',    '1219363200:66',    '1219449600:65',    '1219536000:65',    '1219622400:67',    '1219708800:66',    '1219795200:69',    '1219881600:72',    '1219968000:76',    '1220054400:79',    '1220140800:82',    '1220227200:82',    '1220313600:85',    '1220400000:89',    '1220486400:95',    '1220572800:96',    '1220659200:96',    '1220745600:102',    '1220832000:106',    '1220918400:106',    '1221004800:108',    '1221091200:107',    '1221177600:103',    '1221264000:97',    '1221350400:87',    '1221436800:82',    '1221523200:82',    '1221609600:77',    '1221696000:69',    '1221782400:65',    '1221868800:61',    '1221955200:61',    '1222041600:58',    '1222128000:55',    '1222214400:56',    '1222300800:58',    '1222387200:58',    '1222473600:62',    '1222560000:62',    '1222646400:65',    '1222732800:68',    '1222819200:71',    '1222905600:74',    '1222992000:73',    '1223078400:69',    '1223164800:69',    '1223251200:61',    '1223337600:58',    '1223424000:56',    '1223510400:56',    '1223596800:56',    '1223683200:56',    '1223769600:58',    '1223856000:60',    '1223942400:63',    '1224028800:65',    '1224115200:64',    '1224201600:62',    '1224288000:63',    '1224374400:60',    '1224460800:60',    '1224547200:61',    '1224633600:59',    '1224720000:63',    '1224806400:63',    '1224892800:60',    '1224979200:60',    '1225065600:60',    '1225152000:61',    '1225238400:61',    '1225324800:61',    '1225411200:62',    '1225497600:63',    '1225584000:66',    '1225670400:70',    '1225756800:72',    '1225843200:72',    '1225929600:72',    '1226016000:71',    '1226102400:73',    '1226188800:71',    '1226275200:70',    '1226361600:68',    '1226448000:69',    '1226534400:70',    '1226620800:70',    '1226707200:69',    '1226793600:70',    '1226880000:70',    '1226966400:69',    '1227052800:69',    '1227139200:66',    '1227225600:67',    '1227312000:67',    '1227398400:67',    '1227484800:68',    '1227571200:67',    '1227657600:67',    '1227744000:66',    '1227830400:68',    '1227916800:68',    '1228003200:67',    '1228089600:65',    '1228176000:65',    '1228262400:66',    '1228348800:69',    '1228435200:69',    '1228521600:70',    '1228608000:68',    '1228694400:68',    '1228780800:68',    '1228867200:70',    '1228953600:72',    '1229040000:72',    '1229126400:71',    '1229212800:72',    '1229299200:72',    '1229385600:70',    '1229472000:72',    '1229558400:77',    '1229644800:78',    '1229731200:78',    '1229817600:76',    '1229904000:74',    '1229990400:73',    '1230076800:74',    '1230163200:74',    '1230249600:76',    '1230336000:76',    '1230422400:74',    '1230508800:73',    '1230595200:72',    '1230681600:70',    '1230768000:70',    '1230854400:71',    '1230940800:70',    '1231027200:68',    '1231113600:68',    '1231200000:69',    '1231286400:71',    '1231372800:70',    '1231459200:69',    '1231545600:69',    '1231632000:69',    '1231718400:72',    '1231804800:73',    '1231891200:73',    '1231977600:71',    '1232064000:73',    '1232150400:74',    '1232236800:80',    '1232323200:80',    '1232409600:88',    '1232496000:91',    '1232582400:91',    '1232668800:84',    '1232755200:84',    '1232841600:79',    '1232928000:79',    '1233014400:79',    '1233100800:77',    '1233187200:77',    '1233273600:81',    '1233360000:77',    '1233446400:74',    '1233532800:74',    '1233619200:73',    '1233705600:71',    '1233792000:72',    '1233878400:73',    '1233964800:75',    '1234051200:75',    '1234137600:77',    '1234224000:84',    '1234310400:84',    '1234396800:88',    '1234483200:93',    '1234569600:97',    '1234656000:97',    '1234742400:96',    '1234828800:91',    '1234915200:91',    '1235001600:87',    '1235088000:87',    '1235174400:88',    '1235260800:88',    '1235347200:86',    '1235433600:85',    '1235520000:82',    '1235606400:77',    '1235692800:73',    '1235779200:73',    '1235865600:74',    '1235952000:73',    '1236038400:73',    '1236124800:71',    '1236211200:71',    '1236297600:70',    '1236384000:72',    '1236470400:71',    '1236556800:71',    '1236643200:73',    '1236729600:73',    '1236816000:76',    '1236902400:81',    '1236988800:81',    '1237075200:84',    '1237161600:84',    '1237248000:83',    '1237334400:87',    '1237420800:89',    '1237507200:90',    '1237593600:94',    '1237680000:98',    '1237766400:99',    '1237852800:96',    '1237939200:98',    '1238025600:103',    '1238112000:115',    '1238198400:115',    '1238284800:121',    '1238371200:128',    '1238457600:134',    '1238544000:141',    '1238630400:153',    '1238716800:153',    '1238803200:159',    '1238889600:164',    '1238976000:164',    '1239062400:160',    '1239148800:153',    '1239235200:138',    '1239321600:133',    '1239408000:126',    '1239494400:115',    '1239580800:109',    '1239667200:109',    '1239753600:94',    '1239840000:91',    '1239926400:91',    '1240012800:93',    '1240099200:99',    '1240185600:99',    '1240272000:101',    '1240358400:99',    '1240444800:97',    '1240531200:99',    '1240617600:102',    '1240704000:104',    '1240790400:101',    '1240876800:95',    '1240963200:91',    '1241049600:91',    '1241136000:93',    '1241222400:94',    '1241308800:99',    '1241395200:99',    '1241481600:97',    '1241568000:92',    '1241654400:91',    '1241740800:94',    '1241827200:94',    '1241913600:97',    '1242000000:100',    '1242086400:104',    '1242172800:108',    '1242259200:118',    '1242345600:124',    '1242432000:124',    '1242518400:130',    '1242604800:131',    '1242691200:126',    '1242777600:116',    '1242864000:112',    '1242950400:113',    '1243036800:114',    '1243123200:118',    '1243209600:128',    '1243296000:133',    '1243382400:133',    '1243468800:144',    '1243555200:144',    '1243641600:151',    '1243728000:160',    '1243814400:157',    '1243900800:141',    '1243987200:141',    '1244073600:124',    '1244160000:112',    '1244246400:112',    '1244332800:106',    '1244419200:99',    '1244505600:96',    '1244592000:106',    '1244678400:112',    '1244764800:116',    '1244851200:116',    '1244937600:115',    '1245024000:112',    '1245110400:117',    '1245196800:129',    '1245283200:136',    '1245369600:136',    '1245456000:140',    '1245542400:146',    '1245628800:152',    '1245715200:160',    '1245801600:177',    '1245888000:186',    '1245974400:186',    '1246060800:194',    '1246147200:210',    '1246233600:210',    '1246320000:214',    '1246406400:224',    '1246492800:234',    '1246579200:243',    '1246665600:266',    '1246752000:266',    '1246838400:267',    '1246924800:256',    '1247011200:246',    '1247097600:246',    '1247184000:234',    '1247270400:225',    '1247356800:225',    '1247443200:218',    '1247529600:226',    '1247616000:236',    '1247702400:243',    '1247788800:250',    '1247875200:262',    '1247961600:287',    '1248048000:287',    '1248134400:300',    '1248220800:326',    '1248307200:326',    '1248393600:338',    '1248480000:348',    '1248566400:352',    '1248652800:360',    '1248739200:360',    '1248825600:353',    '1248912000:353',    '1248998400:359',    '1249084800:368',    '1249171200:376',    '1249257600:372',    '1249344000:359',    '1249430400:356',    '1249516800:354',    '1249603200:347',    '1249689600:364',    '1249776000:379',    '1249862400:397',    '1249948800:416',    '1250035200:436',    '1250121600:454',    '1250208000:473',    '1250294400:493',    '1250380800:518',    '1250467200:518',    '1250553600:491',    '1250640000:454',    '1250726400:441',    '1250812800:417',    '1250899200:417',    '1250985600:397',    '1251072000:378',    '1251158400:350',    '1251244800:350',    '1251331200:327',    '1251417600:327',    '1251504000:342',    '1251590400:359',    '1251676800:376',    '1251763200:392',    '1251849600:398',    '1251936000:398',    '1252022400:385',    '1252108800:372',    '1252195200:370',    '1252281600:360',    '1252368000:360',    '1252454400:356',    '1252540800:359',    '1252627200:370',    '1252713600:383',    '1252800000:400',    '1252886400:398',    '1252972800:382',    '1253059200:364',    '1253145600:363',    '1253232000:363',    '1253318400:369',    '1253404800:383',    '1253491200:380',    '1253577600:376',    '1253664000:368',    '1253750400:349',    '1253836800:364',    '1253923200:364',    '1254009600:365',    '1254096000:367',    '1254182400:367',    '1254268800:403',    '1254355200:403',    '1254441600:441',    '1254528000:441',    '1254614400:428',    '1254700800:430',    '1254787200:430',    '1254873600:451',    '1254960000:473',    '1255046400:497',    '1255132800:522',    '1255219200:574',    '1255305600:574',    '1255392000:542',    '1255478400:542',    '1255564800:467',    '1255651200:455',    '1255737600:455',    '1255824000:449',    '1255910400:459',    '1255996800:437',    '1256083200:420',    '1256169600:420',    '1256256000:414',    '1256342400:434',    '1256428800:471',    '1256515200:479',    '1256601600:479',    '1256688000:472',    '1256774400:472',    '1256860800:451',    '1256947200:436',    '1257033600:443',    '1257120000:428',    '1257206400:442',    '1257292800:445',    '1257379200:466',    '1257465600:466',    '1257552000:481',    '1257638400:481',    '1257724800:464',    '1257811200:453',    '1257897600:471',    '1257984000:471',    '1258070400:488',    '1258156800:504',    '1258243200:526',    '1258329600:542',    '1258416000:547',    '1258502400:550',    '1258588800:550',    '1258675200:524',    '1258761600:534',    '1258848000:524',    '1258934400:524',    '1259020800:530',    '1259107200:530',    '1259193600:506',    '1259280000:490',    '1259366400:477',    '1259452800:478',    '1259539200:524',    '1259625600:524',    '1259712000:551',    '1259798400:579',    '1259884800:639',    '1259971200:639',    '1260057600:705',    '1260144000:741',    '1260230400:741',    '1260316800:779',    '1260403200:853',    '1260489600:853',    '1260576000:895',    '1260662400:902',    '1260748800:858',    '1260835200:815',    '1260921600:775',    '1261008000:702',    '1261094400:702',    '1261180800:674',    '1261267200:658',    '1261353600:666',    '1261440000:666',    '1261526400:677',    '1261612800:659',    '1261699200:646',    '1261785600:609',    '1261872000:585',    '1261958400:585',    '1262044800:549',    '1262131200:549',    '1262217600:536',    '1262304000:553',    '1262390400:568',    '1262476800:597',    '1262563200:659',    '1262649600:692',    '1262736000:692',    '1262822400:727',    '1262908800:724',    '1262995200:689',    '1263081600:655',    '1263168000:655',    '1263254400:614',    '1263340800:614',    '1263427200:584',    '1263513600:584',    '1263600000:603',    '1263686400:609',    '1263772800:609',    '1263859200:621',    '1263945600:621',    '1264032000:653',    '1264118400:657',    '1264204800:657',    '1264291200:624',    '1264377600:624',    '1264464000:633',    '1264550400:621',    '1264636800:629',    '1264723200:640',    '1264809600:635',    '1264896000:623',    '1264982400:624',    '1265068800:624',    '1265155200:600',    '1265241600:600',    '1265328000:597',    '1265414400:603',    '1265500800:592',    '1265587200:560',    '1265673600:560',    '1265760000:513',    '1265846400:494',    '1265932800:483',    '1266019200:483',    '1266105600:506',    '1266192000:522',    '1266278400:522',    '1266364800:521',    '1266451200:486',    '1266537600:475',    '1266624000:475',    '1266710400:478',    '1266796800:496',    '1266883200:496',    '1266969600:486',    '1267056000:464',    '1267142400:449',    '1267228800:449',    '1267315200:462',    '1267401600:458',    '1267488000:462',    '1267574400:455',    '1267660800:469',    '1267747200:469',    '1267833600:460',    '1267920000:464',    '1268006400:476',    '1268092800:489',    '1268179200:508',    '1268265600:533',    '1268352000:519',    '1268438400:482',    '1268524800:475',    '1268611200:473',    '1268697600:473',    '1268784000:480',    '1268870400:500',    '1268956800:524',    '1269043200:526',    '1269129600:531',    '1269216000:570',    '1269302400:578',    '1269388800:578',    '1269475200:585',    '1269561600:577',    '1269648000:577',    '1269734400:556',    '1269820800:565',    '1269907200:592',    '1269993600:621',    '1270080000:652',    '1270166400:681',    '1270252800:683',    '1270339200:663',    '1270425600:644',    '1270512000:611',    '1270598400:611',    '1270684800:606',    '1270771200:578',    '1270857600:578',    '1270944000:557',    '1271030400:551',    '1271116800:536',    '1271203200:536',    '1271289600:548',    '1271376000:563',    '1271462400:563',    '1271548800:565',    '1271635200:555',    '1271721600:555',    '1271808000:535',    '1271894400:535',    '1271980800:536',    '1272067200:536',    '1272153600:540',    '1272240000:534',    '1272326400:531',    '1272412800:534',    '1272499200:534',    '1272585600:554',    '1272672000:539',    '1272758400:522',    '1272844800:546',    '1272931200:546',    '1273017600:516',    '1273104000:516',    '1273190400:533',    '1273276800:533',    '1273363200:581',    '1273449600:581',    '1273536000:609',    '1273622400:624',    '1273708800:656',    '1273795200:667',    '1273881600:653',    '1273968000:631',    '1274054400:631',    '1274140800:637',    '1274227200:602',    '1274313600:602',    '1274400000:591',    '1274486400:571',    '1274572800:562',    '1274659200:553',    '1274745600:576',    '1274832000:573',    '1274918400:573',    '1275004800:590',    '1275091200:567',    '1275177600:572',    '1275264000:580',    '1275350400:580',    '1275436800:581',    '1275523200:581',    '1275609600:605',    '1275696000:615',    '1275782400:637',    '1275868800:669',    '1275955200:703',    '1276041600:738',    '1276128000:775',    '1276214400:854',    '1276300800:854',    '1276387200:897',    '1276473600:937',    '1276560000:973',    '1276646400:924',    '1276732800:924',    '1276819200:836',    '1276905600:836',    '1276992000:755',    '1277078400:719',    '1277164800:692',    '1277251200:692',    '1277337600:695',    '1277424000:695',    '1277510400:680',    '1277596800:652',    '1277683200:633',    '1277769600:591',    '1277856000:588',    '1277942400:588',    '1278028800:617',    '1278115200:645',    '1278201600:678',    '1278288000:702',    '1278374400:702',    '1278460800:671',    '1278547200:605',    '1278633600:574',    '1278720000:574',    '1278806400:552',    '1278892800:578',    '1278979200:628',    '1279065600:628',    '1279152000:682',    '1279238400:682',    '1279324800:655',    '1279411200:626',    '1279497600:598',    '1279584000:551',    '1279670400:551',    '1279756800:513',    '1279843200:501',    '1279929600:501',    '1280016000:512',    '1280102400:525',    '1280188800:536',    '1280275200:554',    '1280361600:603',    '1280448000:603',    '1280534400:616',    '1280620800:633',    '1280707200:593',    '1280793600:593',    '1280880000:563',    '1280966400:534',    '1281052800:507',    '1281139200:484',    '1281225600:463',    '1281312000:463',    '1281398400:452',    '1281484800:422',    '1281571200:422',    '1281657600:428',    '1281744000:447',    '1281830400:470',    '1281916800:469',    '1282003200:456',    '1282089600:456',    '1282176000:450',    '1282262400:450',    '1282348800:433',    '1282435200:434',    '1282521600:456',    '1282608000:475',    '1282694400:499',    '1282780800:479',    '1282867200:455',    '1282953600:455',    '1283040000:432',    '1283126400:407',    '1283212800:388',    '1283299200:388',    '1283385600:369',    '1283472000:350',    '1283558400:332',    '1283644800:318',    '1283731200:318',    '1283817600:342',    '1283904000:342',    '1283990400:357',    '1284076800:365',    '1284163200:381',    '1284249600:391',    '1284336000:390',    '1284422400:355',    '1284508800:355',    '1284595200:337',    '1284681600:321',    '1284768000:316',    '1284854400:316',    '1284940800:338',    '1285027200:338',    '1285113600:340',    '1285200000:340',    '1285286400:323',    '1285372800:308',    '1285459200:295',    '1285545600:276',    '1285632000:272',    '1285718400:272',    '1285804800:269',    '1285891200:269',    '1285977600:267',    '1286064000:272',    '1286150400:272',    '1286236800:269',    '1286323200:271',    '1286409600:275',    '1286496000:276',    '1286582400:276',    '1286668800:286',    '1286755200:312',    '1286841600:312',    '1286928000:307',    '1287014400:295',    '1287100800:287',    '1287187200:287',    '1287273600:286',    '1287360000:273',    '1287446400:276',    '1287532800:276',    '1287619200:259',    '1287705600:259',    '1287792000:249',    '1287878400:247',    '1287964800:241',    '1288051200:241',    '1288137600:235',    '1288224000:242',    '1288310400:242',    '1288396800:246',    '1288483200:253',    '1288569600:246',    '1288656000:246',    '1288742400:234',    '1288828800:224',    '1288915200:213',    '1289088000:208',    '1289174400:211',    '1289260800:220',    '1289347200:220',    '1289433600:217',    '1289520000:206',    '1289606400:198',    '1289692800:198',    '1289779200:204',    '1289865600:204',    '1289952000:208',    '1290038400:208',    '1290124800:202',    '1290211200:208',    '1290297600:198',    '1290384000:198',    '1290470400:197',    '1290556800:205',    '1290643200:203',    '1290729600:201',    '1290816000:206',    '1290902400:217',    '1290988800:217',    '1291075200:225',    '1291161600:240',    '1291248000:252',    '1291334400:252',    '1291420800:262',    '1291507200:275',    '1291593600:277',    '1291680000:277',    '1291766400:250',    '1291852800:241',    '1291939200:241',    '1292025600:233',    '1292112000:230',    '1292198400:229',    '1292284800:219',    '1292371200:216',    '1292457600:209',    '1292544000:219',    '1292630400:219',    '1292716800:203',    '1292803200:203',    '1292889600:194',    '1292976000:184',    '1293062400:178',    '1293148800:186',    '1293235200:186',    '1293321600:196',    '1293408000:205',    '1293494400:200',    '1293580800:198',    '1293667200:190',    '1293753600:182',    '1293840000:182',    '1293926400:178',    '1294012800:171',    '1294185600:176',    '1294358400:175',    '1294531200:168',    '1294617600:162',    '1294704000:165',    '1294790400:169',    '1294876800:166',    '1294963200:160',    '1295049600:163',    '1295222400:161',    '1295308800:162',    '1295395200:162',    '1295568000:154',    '1295654400:140',    '1295827200:127',    '1296000000:123',    '1296086400:110',    '1296259200:99',    '1296432000:95',    '1296604800:91',    '1296691200:88',    '1296950400:81',    '1297036800:78',    '1297123200:72',    '1297209600:72',    '1297382400:67',    '1297641600:70',    '1297728000:77',    '1297814400:77',    '1297987200:82',    '1298073600:87',    '1298160000:89',    '1298246400:89',    '1298419200:90',    '1298505600:84',    '1298678400:80',    '1298764800:76',    '1298851200:70',    '1299024000:66',    '1299110400:60',    '1299196800:60',    '1299283200:59',    '1299369600:55',    '1299628800:51',    '1299801600:44',    '1299974400:39',    '1300060800:38',    '1300147200:38',    '1300320000:37',    '1300492800:37',    '1300665600:38',    '1300752000:40',    '1301011200:38',    '1301097600:35',    '1301270400:34',    '1301443200:32',    '1301529600:33',    '1301702400:32',    '1301788800:32',    '1301875200:33',    '1302048000:35',    '1302307200:32',    '1302566400:32',    '1302739200:30',    '1302912000:30',    '1303171200:31',    '1303344000:33',    '1303430400:34',    '1303516800:35',    '1303603200:36',    '1303689600:37',    '1303776000:38',    '1303862400:37',    '1304121600:37',    '1304208000:36',    '1304294400:35',    '1304380800:35',    '1304467200:34',    '1304726400:35',    '1304985600:38',    '1305158400:39',    '1305417600:40',    '1305504000:41',    '1305676800:43',    '1305849600:46',    '1305936000:42',    '1306022400:40',    '1306281600:39',    '1306368000:39',    '1306454400:40',    '1306540800:41',    '1306627200:39',    '1306800000:38',    '1306886400:39',    '1307059200:40',    '1307232000:42',    '1307404800:47',    '1307491200:51',    '1307750400:51',    '1307836800:49',    '1307923200:47',    '1308096000:42',    '1308182400:40',    '1308355200:39',    '1308441600:38',    '1308528000:38',    '1308700800:36',    '1308787200:35',    '1308960000:35',    '1309305600:36',    '1309478400:37',    '1309564800:37',    '1309737600:35',    '1309910400:36',    '1310083200:33',    '1310169600:34',    '1310256000:34',    '1310342400:33',    '1310515200:32',    '1310860800:32',    '1310947200:33',    '1311379200:32',    '1311465600:33',    '1311552000:32',    '1311724800:33',    '1311897600:35',    '1311984000:35',    '1312070400:34',    '1312156800:34',    '1312502400:32',    '1312675200:31',    '1312761600:31',    '1312934400:29',    '1313020800:28',    '1313193600:25',    '1313280000:24',    '1313366400:25',    '1313625600:26',    '1313798400:25',    '1313971200:24',    '1314316800:25',    '1314489600:27',    '1314576000:26',    '1314921600:25',    '1315008000:26',    '1315094400:26',    '1315353600:24',    '1315526400:21',    '1315612800:20',    '1315699200:19',    '1315958400:18',    '1316044800:18',    '1316131200:19',    '1316217600:20',    '1316304000:21',    '1316563200:22',    '1316736000:20',    '1316908800:19',    '1316995200:18',    '1317081600:16',    '1317254400:14',    '1317859200:14',    '1318291200:14',    '1318377600:13',    '1318809600:13',    '1318982400:14',    '1319155200:16',    '1319328000:15',    '1319414400:14',    '1319500800:13',    '1319760000:15',    '1319932800:16',    '1320019200:15',    '1320192000:14',    '1320278400:13',    '1320364800:14',    '1320451200:15',    '1320537600:16',    '1320969600:15',    '1321142400:16',    '1321401600:18',    '1321488000:17',    '1321660800:19',    '1321833600:20',    '1321920000:21',    '1322092800:27',    '1322265600:27',    '1322438400:28',    '1322524800:30',    '1322611200:32',    '1322697600:32:8.0',    '1322784000:36',    '1322870400:36',    '1322956800:38',    '1323043200:37',    '1323129600:35',    '1323216000:33',    '1323302400:31',    '1323388800:29',    '1323475200:29',    '1323561600:30',    '1323648000:31',    '1323734400:33',    '1323820800:34',    '1323907200:35',    '1323993600:34',    '1324252800:34',    '1324339200:33',    '1324857600:33',    '1324944000:32',    '1325030400:31',    '1325203200:31',    '1325289600:32',    '1325376000:32',    '1325462400:32',    '1325548800:32',    '1325635200:31',    '1325721600:31',    '1325808000:31',    '1325894400:29',    '1325980800:29',    '1326067200:29',    '1326153600:29',    '1326240000:28',    '1326326400:28',    '1326412800:28',    '1326499200:29',    '1326585600:30',    '1326672000:31',    '1326758400:32',    '1326844800:32',    '1326931200:32',    '1327017600:32',    '1327104000:33',    '1327190400:33',    '1327276800:34',    '1327363200:36',    '1327449600:37',    '1327536000:37',    '1327622400:36',    '1327708800:34',    '1327795200:32',    '1327881600:30',    '1327968000:28',    '1328054400:26',    '1328140800:24',    '1328227200:22',    '1328313600:20',    '1328400000:19',    '1328486400:20',    '1328572800:20',    '1328659200:21',    '1328745600:22',    '1328832000:24',    '1328918400:25',    '1329004800:24',    '1329091200:23',    '1329177600:23',    '1329264000:23',    '1329350400:22',    '1329436800:21',    '1329523200:20',    '1329609600:23',    '1329696000:22',    '1329782400:23',    '1329868800:22',    '1329955200:22',    '1330041600:21',    '1330128000:20',    '1330214400:20',    '1330300800:19',    '1330387200:19',    '1330473600:18',    '1330560000:18',    '1330646400:18',    '1330732800:18',    '1330819200:18',    '1330905600:18',    '1330992000:18',    '1331078400:18',    '1331164800:18',    '1331251200:18',    '1331337600:18',    '1331424000:17',    '1331510400:17',    '1331596800:17',    '1331683200:17',    '1331769600:16',    '1331856000:15',    '1331942400:15',    '1332028800:14',    '1332115200:14',    '1332201600:15',    '1332288000:16',    '1332374400:16',    '1332460800:16',    '1332547200:16',    '1332633600:15',    '1332720000:15',    '1332806400:15',    '1332892800:16',    '1332979200:16',    '1333065600:16',    '1333152000:16',    '1333238400:16',    '1333324800:16',    '1333411200:16',    '1333497600:16',    '1333584000:16',    '1333670400:16',    '1333756800:15',    '1333843200:15',    '1333929600:16',    '1334016000:16',    '1334102400:17',    '1334188800:17',    '1334275200:17',    '1334361600:17',    '1334448000:16',    '1334534400:15',    '1334620800:15',    '1334707200:15',    '1334793600:15',    '1334880000:15',    '1334966400:15',    '1335052800:15',    '1335139200:15',    '1335225600:15',    '1335312000:15',    '1335398400:15',    '1335484800:15',    '1335571200:15',    '1335657600:15',    '1335744000:15',    '1335830400:14',    '1335916800:13',    '1336003200:12',    '1336089600:12',    '1336176000:11',    '1336262400:10',    '1336348800:10',    '1336435200:11',    '1336521600:12',    '1336608000:12',    '1336694400:12',    '1336780800:13',    '1336867200:13',    '1336953600:13',    '1337040000:13',    '1337126400:13',    '1337212800:13',    '1337299200:13',    '1337385600:13',    '1337472000:13',    '1337558400:13',    '1337644800:13',    '1337731200:13',    '1337817600:13',    '1337904000:13',    '1337990400:13',    '1338076800:12',    '1338163200:12',    '1338249600:12',    '1338336000:12',    '1338422400:12',    '1338508800:12',    '1338595200:12',    '1338681600:12',    '1338768000:12',    '1338854400:11',    '1338940800:11',    '1339027200:11',    '1339113600:11',    '1339200000:11',    '1339286400:11',    '1339372800:11',    '1339459200:11',    '1339545600:11',    '1339632000:11',    '1339718400:11',    '1339804800:11',    '1339891200:11',    '1339977600:11',    '1340064000:11',    '1340150400:11',    '1340236800:11',    '1340323200:11',    '1340409600:10',    '1340496000:10',    '1340582400:10',    '1340668800:10',    '1340755200:11',    '1340841600:12',    '1340928000:11',    '1341014400:11',    '1341100800:11',    '1341187200:11',    '1341273600:11',    '1341360000:11',    '1341446400:11',    '1341532800:12',    '1341619200:13',    '1341705600:13',    '1341792000:12',    '1341878400:12',    '1341964800:13',    '1342051200:13',    '1342137600:13',    '1342224000:13',    '1342310400:13',    '1342396800:13',    '1342483200:13',    '1342569600:13',    '1342656000:13',    '1342742400:14',    '1342828800:14',    '1342915200:14',    '1343001600:14',    '1343088000:15',    '1343174400:16',    '1343260800:17',    '1343347200:17',    '1343433600:17',    '1343520000:17',    '1343606400:18',    '1343692800:18',    '1343779200:18',    '1343865600:18',    '1343952000:17',    '1344038400:17',    '1344124800:17',    '1344211200:17',    '1344297600:17',    '1344384000:16',    '1344470400:15',    '1344556800:15',    '1344643200:15',    '1344729600:15',    '1344816000:16',    '1344902400:16',    '1344988800:16',    '1345075200:17',    '1345161600:18',    '1345248000:19',    '1345334400:19',    '1345420800:19',    '1345507200:19',    '1345593600:19',    '1345680000:20',    '1345766400:20',    '1345852800:20',    '1345939200:20',    '1346025600:19',    '1346112000:18',    '1346198400:17',    '1346284800:17',    '1346371200:17',    '1346457600:16',    '1346544000:17',    '1346630400:18',    '1346716800:19',    '1346803200:20',    '1346889600:21',    '1346976000:22',    '1347062400:23',    '1347148800:24',    '1347235200:25',    '1347321600:25',    '1347408000:24',    '1347494400:23',    '1347580800:24',    '1347667200:25',    '1347753600:23',    '1347840000:24',    '1347926400:26',    '1348012800:27',    '1348099200:28',    '1348185600:27',    '1348272000:28',    '1348358400:29',    '1348444800:31',    '1348531200:31',    '1348617600:31',    '1348704000:33',    '1348790400:34',    '1348876800:33',    '1348963200:33',    '1349049600:32',    '1349136000:32',    '1349222400:33',    '1349308800:33',    '1349395200:32',    '1349481600:33',    '1349568000:34',    '1349654400:33',    '1349740800:31',    '1349827200:29',    '1349913600:30',    '1350000000:30',    '1350086400:30',    '1350172800:28',    '1350259200:27',    '1350345600:26',    '1350432000:25',    '1350518400:25',    '1350604800:25',    '1350691200:23',    '1350777600:21',    '1350864000:21',    '1350950400:22',    '1351036800:21',    '1351123200:22',    '1351209600:22',    '1351296000:22',    '1351382400:21',    '1351468800:21',    '1351555200:22',    '1351641600:23',    '1351728000:25',    '1351814400:26',    '1351900800:27',    '1351987200:28',    '1352073600:30',    '1352160000:30',    '1352246400:29',    '1352332800:29',    '1352419200:28',    '1352505600:28',    '1352592000:27',    '1352678400:27',    '1352764800:26',    '1352851200:26',    '1352937600:26',    '1353024000:26',    '1353110400:25',    '1353196800:25',    '1353283200:24',    '1353369600:22',    '1353456000:21',    '1353542400:21',    '1353628800:20',    '1353715200:20',    '1353801600:20',    '1353888000:21',    '1353974400:22',    '1354060800:22',    '1354147200:21',    '1354233600:19',    '1354320000:19',    '1354406400:19',    '1354492800:20',    '1354579200:21',    '1354665600:22',    '1354752000:21',    '1354838400:22',    '1354924800:21',    '1355011200:21',    '1355097600:20',    '1355184000:21',    '1355270400:22',    '1355356800:24',    '1355443200:25',    '1355529600:27',    '1355616000:28',    '1355702400:28',    '1355788800:30',    '1355875200:31',    '1355961600:33',    '1356048000:33',    '1356134400:32',    '1356220800:30',    '1356307200:28',    '1356393600:29',    '1356480000:30',    '1356566400:31',    '1356652800:31',    '1356739200:31',    '1356825600:32',    '1356912000:32',    '1356998400:33',    '1357084800:34',    '1357171200:34',    '1357257600:35',    '1357344000:34',    '1357430400:35',    '1357516800:34',    '1357603200:33',    '1357689600:33',    '1357776000:32',    '1357862400:31',    '1357948800:32',    '1358035200:33',    '1358121600:33',    '1358208000:32',    '1358294400:33',    '1358380800:32',    '1358467200:33',    '1358553600:33',    '1358640000:32',    '1358726400:32',    '1358812800:32',    '1358899200:32',    '1358985600:32',    '1359072000:32',    '1359158400:32',    '1359244800:32',    '1359331200:32',    '1359417600:33',    '1359504000:33',    '1359590400:33',    '1359676800:33',    '1359763200:34',    '1359849600:34',    '1359936000:33',    '1360022400:32',    '1360108800:31',    '1360195200:31',    '1360281600:31',    '1360368000:30',    '1360454400:30',    '1360540800:30',    '1360627200:31',    '1360713600:30',    '1360800000:30',    '1360886400:30',    '1360972800:29',    '1361059200:29',    '1361145600:29',    '1361232000:29',    '1361318400:29',    '1361404800:28',    '1361491200:27',    '1361577600:26',    '1361664000:25',    '1361750400:25',    '1361836800:26',    '1361923200:27',    '1362009600:27',    '1362096000:27',    '1362182400:28',    '1362268800:29',    '1362355200:29',    '1362441600:30',    '1362528000:30',    '1362614400:31',    '1362700800:31',    '1362787200:30',    '1362873600:29',    '1362960000:27',    '1363046400:25',    '1363132800:26',    '1363219200:27',    '1363305600:27',    '1363392000:27',    '1363478400:28',    '1363564800:29',    '1363651200:31',    '1363737600:33',    '1363824000:35',    '1363910400:37',    '1363996800:39',    '1364083200:41',    '1364169600:44',    '1364256000:47',    '1364342400:50',    '1364428800:51',    '1364515200:53',    '1364601600:56',    '1364688000:59',    '1364774400:62',    '1364860800:62',    '1364947200:61',    '1365033600:60',    '1365120000:59',    '1365206400:57',    '1365292800:56',    '1365379200:55',    '1365465600:54:8.0',    '1365552000:54:7.9',    '1365638400:55',    '1365724800:56',    '1365811200:55',    '1365897600:55',    '1365984000:54',    '1366070400:54',    '1366156800:54',    '1366243200:54',    '1366329600:54',    '1366416000:54',    '1366502400:53',    '1366588800:51',    '1366675200:51',    '1366761600:53',    '1366848000:52',    '1366934400:52',    '1367020800:49',    '1367107200:46',    '1367193600:43',    '1367280000:40',    '1367366400:38',    '1367452800:36',    '1367539200:34',    '1367625600:32',    '1367712000:30',    '1367798400:28',    '1367884800:26',    '1367971200:25',    '1368057600:25',    '1368144000:25:7.8',    '1368230400:24:8.8',    '1368316800:25:8.7',    '1368403200:27:7.7',    '1368489600:28:7.7',    '1368576000:29:7.3',    '1368662400:29',    '1368748800:30',    '1368835200:31',    '1368921600:33',    '1369008000:35',    '1369094400:36',    '1369180800:37',    '1369267200:38',    '1369353600:40',    '1369440000:40',    '1369526400:41',    '1369612800:44',    '1369699200:47',    '1369785600:49',    '1369872000:51',    '1369958400:52',    '1370044800:54',    '1370131200:57',    '1370217600:60',    '1370304000:62',    '1370390400:62',    '1370476800:59',    '1370563200:57',    '1370649600:54',    '1370736000:51',    '1370822400:48',    '1370908800:48',    '1370995200:49',    '1371081600:50',    '1371168000:52',    '1371254400:53',    '1371340800:55',    '1371427200:57',    '1371513600:59',    '1371600000:61',    '1371686400:61',    '1371772800:59',    '1371859200:56',    '1371945600:54',    '1372032000:51',    '1372118400:51',    '1372204800:51',    '1372291200:49',    '1372377600:49',    '1372464000:49',    '1372550400:48',    '1372636800:47',    '1372723200:46',    '1372809600:45',    '1372896000:45',    '1372982400:43',    '1373068800:42',    '1373155200:40',    '1373241600:38',    '1373328000:37',    '1373414400:37',    '1373500800:38',    '1373587200:40',    '1373673600:40',    '1373760000:40',    '1373846400:40',    '1373932800:42',    '1374019200:42',    '1374105600:42',    '1374192000:42',    '1374278400:41',    '1374364800:41',    '1374451200:41',    '1374537600:41',    '1374624000:40',    '1374710400:41',    '1374796800:41',    '1374883200:40',    '1374969600:39',    '1375056000:39',    '1375142400:39',    '1375228800:40',    '1375315200:41',    '1375401600:41',    '1375488000:41',    '1375574400:41',    '1375660800:41',    '1375747200:43',    '1375833600:44',    '1375920000:45',    '1376006400:46',    '1376092800:48',    '1376179200:50',    '1376265600:50',    '1376352000:52',    '1376438400:53',    '1376524800:55',    '1376611200:56',    '1376697600:56',    '1376784000:58',    '1376870400:60',    '1376956800:59',    '1377043200:61',    '1377129600:64',    '1377216000:67',    '1377302400:70',    '1377388800:69',    '1377475200:69',    '1377561600:67',    '1377648000:63',    '1377734400:59',    '1377820800:56',    '1377907200:53',    '1377993600:50',    '1378080000:49',    '1378166400:48',    '1378252800:48',    '1378339200:48',    '1378425600:47',    '1378512000:46',    '1378598400:47',    '1378684800:48',    '1378771200:46',    '1378857600:49',    '1378944000:50',    '1379030400:51',    '1379116800:54',    '1379203200:56',    '1379289600:55',    '1379376000:57',    '1379462400:59',    '1379548800:59',    '1379635200:58',    '1379721600:59',    '1379808000:57',    '1379894400:58',    '1379980800:59',    '1380067200:60',    '1380153600:60',    '1380240000:60',    '1380326400:60',    '1380412800:60',    '1380499200:58',    '1380585600:56',    '1380672000:56',    '1380758400:57',    '1380844800:58',    '1380931200:57',    '1381017600:57',    '1381104000:56',    '1381190400:56',    '1381276800:55',    '1381363200:55',    '1381449600:54',    '1381536000:54',    '1381622400:53',    '1381708800:53',    '1381795200:52',    '1381881600:51',    '1381968000:49',    '1382054400:51',    '1382140800:51',    '1382227200:49',    '1382313600:49',    '1382400000:50',    '1382486400:51',    '1382572800:53',    '1382659200:53',    '1382745600:53',    '1382832000:51',    '1382918400:49',    '1383004800:47',    '1383091200:49',    '1383177600:50',    '1383264000:50',    '1383350400:51',    '1383436800:52',    '1383523200:53',    '1383609600:55',    '1383696000:57',    '1383782400:59',    '1383868800:58',    '1383955200:59',    '1384041600:58',    '1384128000:58',    '1384214400:59',    '1384300800:61',    '1384387200:63',    '1384473600:60',    '1384560000:60',    '1384646400:60',    '1384732800:58',    '1384819200:57',    '1384905600:57',    '1384992000:58',    '1385078400:58',    '1385164800:57',    '1385251200:57',    '1385337600:57',    '1385424000:56',    '1385510400:55',    '1385596800:54',    '1385683200:52',    '1385769600:51',    '1385856000:50',    '1385942400:49',    '1386028800:48',    '1386115200:46',    '1386201600:46',    '1386288000:46',    '1386374400:46',    '1386460800:45',    '1386547200:43',    '1386633600:42',    '1386720000:40',    '1386806400:39',    '1386892800:37',    '1386979200:36',    '1387065600:34',    '1387152000:34',    '1387238400:33',    '1387324800:32',    '1387411200:32',    '1387497600:33',    '1387584000:34',    '1387670400:33',    '1387756800:35',    '1387843200:37',    '1387929600:39',    '1388016000:40',    '1388102400:40',    '1388188800:40',    '1388275200:41',    '1388361600:42',    '1388448000:40',    '1388534400:41',    '1388620800:41',    '1388707200:40',    '1388793600:38',    '1388880000:37',    '1388966400:38',    '1389052800:37',    '1389139200:38',    '1389225600:39',    '1389312000:40',    '1389398400:41',    '1389484800:42',    '1389571200:41',    '1389657600:40',    '1389744000:40',    '1389830400:40',    '1389916800:39',    '1390003200:40',    '1390089600:41',    '1390176000:40',    '1390262400:39',    '1390348800:40',    '1390435200:40',    '1390521600:41',    '1390608000:43',    '1390694400:45',    '1390780800:47',    '1390867200:48',    '1390953600:50',    '1391040000:49',    '1391126400:48',    '1391212800:50',    '1391299200:51',    '1391385600:52',    '1391472000:52',    '1391558400:54',    '1391644800:56',    '1391731200:59',    '1391817600:58',    '1391904000:55',    '1391990400:53',    '1392076800:50',    '1392163200:47',    '1392249600:44',    '1392336000:41',    '1392422400:38',    '1392508800:36',    '1392595200:38',    '1392681600:40',    '1392768000:41',    '1392854400:42',    '1392940800:41',    '1393027200:42',    '1393113600:40',    '1393200000:39',    '1393286400:39',    '1393372800:41',    '1393459200:42',    '1393545600:40',    '1393632000:41',    '1393718400:43',    '1393804800:42',    '1393891200:42',    '1393977600:41',    '1394064000:41',    '1394150400:42',    '1394236800:43',    '1394323200:44',    '1394409600:46',    '1394496000:47',    '1394582400:49',    '1394668800:50',    '1394755200:50',    '1394841600:48',    '1394928000:47',    '1395014400:46',    '1395100800:46',    '1395187200:45',    '1395273600:44',    '1395360000:44',    '1395446400:44',    '1395532800:44',    '1395619200:44',    '1395705600:43',    '1395792000:43',    '1395878400:45',    '1395964800:46',    '1396051200:43',    '1396137600:44',    '1396224000:43',    '1396310400:45',    '1396396800:44',    '1396483200:43',    '1396569600:42',    '1396656000:41',    '1396742400:39',    '1396828800:38',    '1396915200:38',    '1397001600:38',    '1397088000:38',    '1397174400:38',    '1397260800:37',    '1397347200:37',    '1397433600:38',    '1397520000:39',    '1397606400:40',    '1397692800:40',    '1397779200:40',    '1397865600:40',    '1397952000:39',    '1398038400:38',    '1398124800:37',    '1398211200:37',    '1398297600:36',    '1398384000:36',    '1398470400:36',    '1398556800:35',    '1398643200:35',    '1398729600:34',    '1398816000:34',    '1398902400:33',    '1398988800:33',    '1399075200:33',    '1399161600:33',    '1399248000:33',    '1399334400:33',    '1399420800:34',    '1399507200:34',    '1399593600:34',    '1399680000:35',    '1399766400:36',    '1399852800:37',    '1399939200:37',    '1400025600:36',    '1400112000:36',    '1400198400:36',    '1400284800:37',    '1400371200:37',    '1400457600:38',    '1400544000:39',    '1400630400:41',    '1400716800:43',    '1400803200:43',    '1400889600:45',    '1400976000:46',    '1401062400:48',    '1401148800:49',    '1401235200:50',    '1401321600:50',    '1401408000:51',    '1401494400:52',    '1401580800:53',    '1401667200:52',    '1401753600:51',    '1401840000:51',    '1401926400:51',    '1402012800:49',    '1402099200:46',    '1402185600:43',    '1402272000:40',    '1402358400:41',    '1402444800:42',    '1402531200:43',    '1402617600:43',    '1402704000:45',    '1402790400:47',    '1402876800:49',    '1402963200:51',    '1403049600:51',    '1403136000:52',    '1403222400:52',    '1403308800:52',    '1403395200:54',    '1403481600:56',    '1403568000:57',    '1403654400:58',    '1403740800:58',    '1403827200:60',    '1403913600:60',    '1404000000:61',    '1404086400:60',    '1404172800:61',    '1404259200:62',    '1404345600:60',    '1404432000:58',    '1404518400:59',    '1404604800:60',    '1404691200:60',    '1404777600:58',    '1404864000:58',    '1404950400:58',    '1405036800:58',    '1405123200:58',    '1405209600:57',    '1405296000:57',    '1405382400:58',    '1405468800:59',    '1405555200:60',    '1405641600:60',    '1405728000:60',    '1405814400:61',    '1405900800:61',    '1405987200:62',    '1406073600:62',    '1406160000:63',    '1406246400:61',    '1406332800:61',    '1406419200:63',    '1406505600:62',    '1406592000:64',    '1406678400:64',    '1406764800:61',    '1406851200:60',    '1406937600:61',    '1407024000:62',    '1407110400:63',    '1407196800:61',    '1407283200:61',    '1407369600:58',    '1407456000:58',    '1407542400:60',    '1407628800:58',    '1407715200:59',    '1407801600:59',    '1407888000:59',    '1407974400:60',    '1408060800:61',    '1408147200:61',    '1408233600:60',    '1408320000:58',    '1408406400:60',    '1408492800:62',    '1408579200:61',    '1408665600:61',    '1408752000:61',    '1408838400:63',    '1408924800:65',    '1409011200:69',    '1409097600:72',    '1409184000:76',    '1409270400:80',    '1409356800:79',    '1409443200:78',    '1409529600:77',    '1409616000:75',    '1409702400:72',    '1409788800:74',    '1409875200:75',    '1409961600:77',    '1410048000:79',    '1410134400:79',    '1410220800:78',    '1410307200:78',    '1410393600:76',    '1410480000:75',    '1410566400:73',    '1410652800:72',    '1410739200:74',    '1410825600:75',    '1410912000:73',    '1410998400:75',    '1411084800:78',    '1411171200:81',    '1411257600:85',    '1411344000:89',    '1411430400:94',    '1411516800:98',    '1411603200:102',    '1411689600:105',    '1411776000:109',    '1411862400:114',    '1411948800:118',    '1412035200:121',    '1412121600:121',    '1412208000:125',    '1412294400:130',    '1412380800:125',    '1412467200:118',    '1412553600:120',    '1412640000:120',    '1412726400:119',    '1412812800:119',    '1412899200:118',    '1412985600:112',    '1413072000:109',    '1413158400:105',    '1413244800:103',    '1413331200:101',    '1413417600:99',    '1413504000:99',    '1413590400:97',    '1413676800:101',    '1413763200:97',    '1413849600:94',    '1413936000:89',    '1414022400:86',    '1414108800:89',    '1414195200:89',    '1414281600:90',    '1414368000:91',    '1414454400:90',    '1414540800:90',    '1414627200:88',    '1414713600:88',    '1414800000:88',    '1414886400:88',    '1414972800:88',    '1415059200:88',    '1415145600:89',    '1415232000:92',    '1415318400:93',    '1415404800:94',    '1415491200:94',    '1415577600:96',    '1415664000:97',    '1415750400:98',    '1415836800:97',    '1415923200:96',    '1416009600:94',    '1416096000:90',    '1416182400:86',    '1416268800:83',    '1416355200:80',    '1416441600:79',    '1416528000:78',    '1416614400:81',    '1416700800:85',    '1416787200:85',    '1416873600:86',    '1416960000:85',    '1417046400:86',    '1417132800:83',    '1417219200:83',    '1417305600:84',    '1417392000:85',    '1417478400:87',    '1417564800:88',    '1417651200:90',    '1417737600:91',    '1417824000:92',    '1417910400:94',    '1417996800:94',    '1418083200:96',    '1418169600:97',    '1418256000:95',    '1418342400:96',    '1418428800:96',    '1418515200:96',    '1418601600:95',    '1418688000:99',    '1418774400:100',    '1418860800:100',    '1418947200:100',    '1419033600:102',    '1419120000:100',    '1419206400:99',    '1419292800:97',    '1419379200:97',    '1419465600:96',    '1419552000:94',    '1419638400:92',    '1419724800:91',    '1419811200:89',    '1419897600:87',    '1419984000:90',    '1420070400:91',    '1420156800:94',    '1420243200:94',    '1420329600:95',    '1420416000:93',    '1420502400:91',    '1420588800:91',    '1420675200:93',    '1420761600:95',    '1420848000:96',    '1420934400:99',    '1421020800:102',    '1421107200:105',    '1421193600:103',    '1421280000:99',    '1421366400:94',    '1421452800:90',    '1421539200:87',    '1421625600:84',    '1421712000:80',    '1421798400:77',    '1421884800:74',    '1421971200:74',    '1422057600:78',    '1422144000:81',    '1422230400:85',    '1422316800:88',    '1422403200:92',    '1422489600:95',    '1422576000:98',    '1422662400:101',    '1422748800:104',    '1422835200:106',    '1422921600:106',    '1423008000:107',    '1423094400:110',    '1423180800:108',    '1423267200:109',    '1423353600:111',    '1423440000:111',    '1423526400:110',    '1423612800:110',    '1423699200:108',    '1423785600:109',    '1423872000:112',    '1423958400:112',    '1424044800:112',    '1424131200:111',    '1424217600:110',    '1424304000:108',    '1424390400:109',    '1424476800:106',    '1424563200:106',    '1424649600:103',    '1424736000:101',    '1424822400:102',    '1424908800:101',    '1424995200:101',    '1425081600:103',    '1425168000:101',    '1425254400:98',    '1425340800:98',    '1425427200:95',    '1425513600:90',    '1425600000:90',    '1425686400:88',    '1425772800:86',    '1425859200:84',    '1425945600:82',    '1426032000:80',    '1426118400:78',    '1426204800:77',    '1426291200:78',    '1426377600:80',    '1426464000:81',    '1426550400:82',    '1426636800:82',    '1426723200:86',    '1426809600:91',    '1426896000:95',    '1426982400:95',    '1427068800:96',    '1427155200:98',    '1427241600:103',    '1427328000:108',    '1427414400:112',    '1427500800:110',    '1427587200:109',    '1427673600:112',    '1427760000:117',    '1427846400:118',    '1427932800:118',    '1428019200:118',    '1428105600:122',    '1428192000:124',    '1428278400:128',    '1428364800:134',    '1428451200:140',    '1428537600:144',    '1428624000:150',    '1428710400:147',    '1428796800:139',    '1428883200:135',    '1428969600:132',    '1429056000:128',    '1429142400:126',    '1429228800:123',    '1429315200:120',    '1429401600:120',    '1429488000:119',    '1429574400:118',    '1429660800:118',    '1429747200:119',    '1429833600:121',    '1429920000:121',    '1430006400:125',    '1430092800:130',    '1430179200:136',    '1430265600:142',    '1430352000:150',    '1430438400:150',    '1430524800:154',    '1430611200:161',    '1430697600:168',    '1430784000:177',    '1430870400:185',    '1430956800:193',    '1431043200:199',    '1431129600:208',    '1431216000:209',    '1431302400:198',    '1431388800:191',    '1431475200:183',    '1431561600:175',    '1431648000:175',    '1431734400:178',    '1431820800:169',    '1431907200:160',    '1431993600:152',    '1432080000:144',    '1432166400:140',    '1432252800:137',    '1432339200:134',    '1432425600:129',    '1432512000:124',    '1432598400:123',    '1432684800:124',    '1432771200:121',    '1432857600:121',    '1432944000:118',    '1433030400:122',    '1433116800:126',    '1433203200:129',    '1433289600:134',    '1433376000:140',    '1433462400:142',    '1433548800:149',    '1433635200:153',    '1433721600:149',    '1433808000:155',    '1433894400:159',    '1433980800:157',    '1434067200:155',    '1434153600:156',    '1434240000:157',    '1434326400:160',    '1434412800:159',    '1434499200:160',    '1434585600:160',    '1434672000:159',    '1434758400:163',    '1434844800:169',    '1434931200:171',    '1435017600:169',    '1435104000:169',    '1435190400:165',    '1435276800:163',    '1435363200:159',    '1435449600:154',    '1435536000:148',    '1435622400:147',    '1435708800:141',    '1435795200:133',    '1435881600:129',    '1435968000:124',    '1436054400:119',    '1436140800:114',    '1436227200:109',    '1436313600:113',    '1436400000:115',    '1436486400:120',    '1436572800:126',    '1436659200:133',    '1436745600:140',    '1436832000:147',    '1436918400:154',    '1437004800:160',    '1437091200:163',    '1437177600:170',    '1437264000:174',    '1437350400:169',    '1437436800:160',    '1437523200:157',    '1437609600:155',    '1437696000:151',    '1437782400:146',    '1437868800:145',    '1437955200:145',    '1438041600:149',    '1438128000:153',    '1438214400:148',    '1438300800:153',    '1438387200:161',    '1438473600:161',    '1438560000:153',    '1438646400:154',    '1438732800:148',    '1438819200:150',    '1438905600:155',    '1438992000:163',    '1439078400:169',    '1439164800:171',    '1439251200:175',    '1439337600:170',    '1439424000:167',    '1439510400:170',    '1439596800:175',    '1439683200:179',    '1439769600:184',    '1439856000:189',    '1439942400:192',    '1440115200:194',    '1440201600:200',    '1440288000:204',    '1440374400:204',    '1440374400:210',    '1440460800:209',    '1440547200:208',    '1440633600:201',    '1440720000:196',    '1440806400:196',    '1440892800:190',    '1440979200:182',    '1441065600:177',    '1441152000:177',    '1441238400:171',    '1441324800:172',    '1441411200:172',    '1441497600:166',    '1441584000:166',    '1441670400:165',    '1441756800:165',    '1441843200:163',    '1441843200:164',    '1441929600:168',    '1442016000:168',    '1442102400:167',    '1442188800:171',    '1442275200:174',    '1442361600:181',    '1442448000:187',    '1442534400:195',    '1442620800:197',    '1442707200:202',    '1442793600:200',    '1442880000:200',    '1442966400:205',    '1443052800:204',    '1443139200:199',    '1443225600:191',    '1443312000:185',    '1443398400:182',    '1443484800:180',    '1443571200:175',    '1443657600:173',    '1443744000:173',    '1443830400:176',    '1443916800:176',    '1444089600:170',    '1444348800:161',    '1444521600:151',    '1444608000:151',    '1444694400:147',    '1444780800:141',    '1444867200:138',    '1444953600:140',    '1445040000:141',    '1445126400:147',    '1445212800:147',    '1445212800:148',    '1445299200:155',    '1445385600:158',    '1445472000:163',    '1445558400:168',    '1445644800:166',    '1445731200:170',    '1445817600:170',    '1445904000:171',    '1445990400:172',    '1446076800:173',    '1446163200:177',    '1446249600:185',    '1446336000:182',    '1446422400:182',    '1446508800:187',    '1446595200:184',    '1446681600:176',    '1446768000:175',    '1446854400:173',    '1446940800:172',    '1447027200:172',    '1447027200:169',    '1447113600:162',    '1447200000:162',    '1447286400:166',    '1447372800:166',    '1447459200:166',    '1447545600:168',    '1447632000:170',    '1447718400:167',    '1447804800:164',    '1447977600:160',    '1448064000:159',    '1448150400:159',    '1448236800:159',    '1448236800:160',    '1448323200:160',    '1448409600:159',    '1448496000:160',    '1448582400:157',    '1448668800:157',    '1448755200:154',    '1448841600:149',    '1448928000:145',    '1449014400:146',    '1449100800:148',    '1449187200:148',    '1449273600:148',    '1449360000:153',    '1449446400:153',    '1449446400:153',    '1449532800:157',    '1449619200:156',    '1449705600:155',    '1449792000:159',    '1449878400:157',    '1449964800:154',    '1450051200:154',    '1450137600:152',    '1450224000:154',    '1450310400:154',    '1450396800:154',    '1450483200:151',    '1450569600:151',    '1450656000:150',    '1450742400:149',    '1450828800:148',    '1450915200:145',    '1451001600:145',    '1451088000:145',    '1451174400:145',    '1451260800:143',    '1451347200:141',    '1451433600:142',    '1451520000:142',    '1451606400:134',    '1451692800:137',    '1451779200:138',    '1451865600:139',    '1451952000:139',    '1452124800:141',    '1452211200:140',    '1452297600:137',    '1452384000:140',    '1452470400:144',    '1452556800:147',    '1452643200:153',    '1452729600:153',    '1452816000:153',    '1452902400:158',    '1452988800:163',    '1453075200:168',    '1453161600:170',    '1453248000:175',    '1453334400:181',    '1453420800:187',    '1453507200:193',    '1453593600:197',    '1453680000:203',    '1453766400:208',    '1453852800:201',    '1453939200:190',    '1454025600:180',    '1454112000:171',    '1454198400:165',    '1454284800:165',    '1454371200:161',    '1454371200:152',    '1454457600:149',    '1454544000:148',    '1454630400:153',    '1454716800:159',    '1454803200:162',    '1454889600:158',    '1454976000:157',    '1455062400:161',    '1455148800:161',    '1455235200:164',    '1455321600:167',    '1455408000:169',    '1455580800:170',    '1455753600:161',    '1455840000:160',    '1455926400:160',    '1456012800:158',    '1456099200:158',    '1456185600:164',    '1456272000:163',    '1456358400:163',    '1456444800:159',    '1456531200:159',    '1456617600:158',    '1456704000:157',    '1456790400:157',    '1456876800:154',    '1456963200:156',    '1457049600:155',    '1457136000:156',    '1457222400:158',    '1457308800:154',    '1457481600:160',    '1457568000:160',    '1457654400:158',    '1457740800:153',    '1457827200:154',    '1457913600:155',    '1458000000:152',    '1458086400:156',    '1458259200:161',    '1458345600:167',    '1458432000:169',    '1458518400:173',    '1458604800:176',    '1458691200:179',    '1458777600:183',    '1458864000:187',    '1458950400:187',    '1459036800:188',    '1459123200:187',    '1459209600:184',    '1459296000:178',    '1459382400:174',    '1459468800:172',    '1459555200:171',    '1459641600:170',    '1459728000:170',    '1459814400:169',    '1459900800:167',    '1459987200:169',    '1460073600:169',    '1460160000:169',    '1460246400:168',    '1460332800:169',    '1460419200:167',    '1460505600:170',    '1460592000:172',    '1460678400:172',    '1460764800:174',    '1460851200:178',    '1460937600:177',    '1461024000:172',    '1461110400:174',    '1461196800:175',    '1461283200:175',    '1461369600:174',    '1461456000:172',    '1461542400:172',    '1461628800:165',    '1461715200:163',    '1461801600:165',    '1461888000:165',    '1461974400:170',    '1462060800:173',    '1462147200:175',    '1462233600:176',    '1462320000:175',    '1462406400:174',    '1462492800:169',    '1462579200:167',    '1462665600:167',    '1462752000:162',    '1462838400:160',    '1462924800:161',    '1463011200:163',    '1463097600:157',    '1463184000:159',    '1463270400:156',    '1463356800:156',    '1463443200:159',    '1463529600:156',    '1463616000:155',    '1463702400:155',    '1463788800:155',    '1463875200:157',    '1463961600:157',    '1464048000:160',    '1464134400:161',    '1464393600:167',    '1464480000:169',    '1464566400:170',    '1464652800:176',    '1464739200:176',    '1464825600:181',    '1464912000:185',    '1464998400:188',    '1465084800:185',    '1465171200:183',    '1465257600:178',    '1465344000:173',    '1465862400:167',    '1466035200:169',    '1466121600:164',    '1466208000:159',    '1466294400:159',    '1466380800:162',    '1466553600:167',    '1466640000:170',    '1466726400:172',    '1466812800:172',    '1466899200:172',    '1466985600:167',    '1467072000:167',    '1467158400:168',    '1467244800:169',    '1467417600:170',    '1467504000:170',    '1467590400:170',    '1467676800:171',    '1467763200:173',    '1467849600:173',    '1467936000:176',    '1468022400:178',    '1468108800:177',    '1468195200:172',    '1468281600:169',    '1468713600:168',    '1468800000:167',    '1468886400:168',    '1469318400:167',    '1469404800:167',    '1470009600:152',    '1470096000:153',    '1470182400:153',    '1470268800:153',    '1470355200:157',    '1470441600:160',    '1470528000:160',    '1470614400:160',    '1470700800:169',    '1470787200:172',    '1470873600:174',    '1470960000:174',    '1471046400:178',    '1471132800:178',    '1471219200:178',    '1471305600:179',    '1471478400:181',    '1471564800:181',    '1471651200:179',    '1471737600:174',    '1471824000:174',    '1471824000:169',    '1471910400:169',    '1471996800:164',    '1472083200:164',    '1472169600:160',    '1472256000:160',    '1472428800:153',    '1472601600:152',    '1472688000:155',    '1472774400:155',    '1472860800:161',    '1472947200:161',    '1473033600:163',    '1473120000:165',    '1473206400:167',    '1473292800:165',    '1473379200:165',    '1473465600:161',    '1473552000:162',    '1473638400:159',    '1473724800:159',    '1473811200:159',    '1473897600:162',    '1473984000:162',    '1474070400:165',    '1474156800:167',    '1474243200:165',    '1474329600:163',    '1474761600:152',    '1474848000:149',    '1474934400:150',    '1475020800:144',    '1475107200:144',    '1475280000:143',    '1475366400:143',    '1475452800:143',    '1475539200:145',    '1475625600:147',    '1475712000:149',    '1475798400:149',    '1475971200:151',    '1476057600:151',    '1476144000:154',    '1476144000:154',    '1476230400:154',    '1476316800:153',    '1476403200:153',    '1476489600:155',    '1476662400:155',    '1476748800:151',    '1476835200:143',    '1476921600:143',    '1477008000:141',    '1477094400:141',    '1477180800:145',    '1477267200:145',    '1477353600:146',    '1477440000:150',    '1477526400:152',    '1477612800:152',    '1477699200:149',    '1477785600:146',    '1477872000:146',    '1477958400:146',    '1478044800:146',    '1478131200:147',    '1478217600:147',    '1478304000:147',    '1478390400:147',    '1478476800:147',    '1478563200:145',    '1478649600:146',    '1478736000:146',    '1478908800:151',    '1478995200:156',    '1479081600:156',    '1479427200:155',    '1479513600:154',    '1479600000:149',    '1479686400:150',    '1479772800:150',    '1479945600:149',    '1480032000:153',    '1480118400:153',    '1480204800:155',    '1480291200:155',    '1480377600:154',    '1480464000:154',    '1480550400:156',    '1480723200:159',    '1480809600:159',    '1480896000:157',    '1480982400:159',    '1481068800:159',    '1481155200:158',    '1481241600:155',    '1481328000:156',    '1481414400:156',    '1481500800:159',    '1481587200:158',    '1481673600:155',    '1481760000:155',    '1481846400:156',    '1481932800:159',    '1482019200:159',    '1482105600:159',    '1482192000:161',    '1482278400:161',    '1482364800:163',    '1482451200:160',    '1482537600:162',    '1482624000:161',    '1482796800:157',    '1482883200:153',    '1482969600:154',    '1483056000:157',    '1483142400:157',    '1483228800:157',    '1483315200:155',    '1483401600:155',    '1483488000:156',    '1483574400:158',    '1483660800:157',    '1483747200:157',    '1483833600:159',    '1483920000:161',    '1484006400:164',    '1484092800:163',    '1484179200:158',    '1484265600:157',    '1484352000:160',    '1484438400:161',    '1484524800:156',    '1484611200:159',    '1484697600:162',    '1484784000:163',    '1484870400:161',    '1484956800:161',    '1485043200:164',    '1485129600:166',    '1485216000:165',    '1485302400:163',    '1485388800:161',    '1485475200:160',    '1485561600:159',    '1485648000:159',    '1485734400:159',    '1485820800:161',    '1485907200:165',    '1486080000:172',    '1486166400:178',    '1486252800:179',    '1486425600:177',    '1486598400:178',    '1486684800:177',    '1486857600:174',    '1486944000:170',    '1487030400:168',    '1487203200:164',    '1487289600:163',    '1487376000:163',    '1487462400:159',    '1487548800:156',    '1487635200:159',    '1487721600:166',    '1487894400:178',    '1487980800:179',    '1488153600:177',    '1488240000:184',    '1488326400:187',    '1488499200:197',    '1488585600:199',    '1488758400:200',    '1488931200:195',    '1489017600:185',    '1489190400:178',    '1489363200:166',    '1489449600:164',    '1489622400:162',    '1489795200:161',    '1489968000:162',    '1490140800:173',    '1490313600:179',    '1490400000:175',    '1490572800:175',    '1490659200:173',    '1490745600:171',    '1490918400:170',    '1491091200:174',    '1491264000:169',    '1491350400:171',    '1491436800:174',    '1491609600:174',    '1491696000:175',    '1491782400:170',    '1491868800:170',    '1492041600:171',    '1492214400:168',    '1492387200:168',    '1492473600:169',    '1492473600:169',    '1492646400:173',    '1492819200:174',    '1492992000:176',    '1493078400:176',    '1493251200:176',    '1493424000:174',    '1493596800:186',    '1493769600:175',    '1493856000:177',    '1494028800:182',    '1494201600:185',    '1494374400:197',    '1494374400:197',    '1494547200:207',    '1494633600:215',    '1494806400:204',    '1494892800:205',    '1495065600:202',    '1495152000:203',    '1495238400:197',    '1495324800:190',    '1495411200:184',    '1495584000:184',    '1495670400:185',    '1495843200:188',    '1495929600:190',    '1496016000:190',    '1496188800:189',    '1496275200:190',    '1496448000:184',    '1496534400:189',    '1496620800:193',    '1496793600:193',    '1496880000:189',    '1497052800:184',    '1497139200:182',    '1497225600:177',    '1497312000:179',    '1497484800:183',    '1497657600:189',    '1497830400:196',    '1497916800:193',    '1498003200:188',    '1498089600:188',    '1498262400:190',    '1498348800:194',    '1498521600:199',    '1498694400:198',    '1498867200:199',    '1498953600:201',    '1499040000:203',    '1499126400:206',    '1499299200:202',    '1499472000:200',    '1499644800:193',    '1499817600:189',    '1499990400:190',    '1500076800:197',    '1500249600:205',    '1500422400:201',    '1500595200:192',    '1500768000:188',    '1500940800:189',    '1501027200:186',    '1501200000:191',    '1501372800:187',    '1501459200:184',    '1501632000:182',    '1501804800:186',    '1501891200:181',    '1502064000:184',    '1502236800:188',    '1502409600:197',    '1502496000:206',    '1502668800:214',    '1502755200:224',    '1502928000:241',    '1503100800:224',    '1503187200:223',    '1503360000:221',    '1503446400:216',    '1503619200:219',    '1503792000:236',    '1503878400:240',    '1504051200:245',    '1504224000:255',    '1504396800:259',    '1504396800:259',    '1504483200:260',    '1504569600:264',    '1504742400:275',    '1504915200:302',    '1505088000:319',    '1505174400:326',    '1505347200:317',    '1505520000:305',    '1505692800:300',    '1506211200:327',    '1506384000:345',    '1506470400:360',    '1506643200:363',    '1506729600:355',    '1506816000:348',    '1506988800:317',    '1507161600:311',    '1507248000:305',    '1507420800:285',    '1507593600:270',    '1507766400:256',    '1507939200:257',    '1508025600:255',    '1508198400:251',    '1508284800:253',    '1508457600:260',    '1508544000:267',    '1508716800:274',    '1508889600:278',    '1508976000:283',    '1509062400:283',    '1509235200:283',    '1509321600:292',    '1509494400:295',    '1509667200:306',    '1509840000:320',    '1509926400:320',    '1510099200:325',    '1510272000:325',    '1510444800:334',    '1510531200:332',    '1510704000:336',    '1510876800:335',    '1511049600:342',    '1511136000:359',    '1511308800:373',    '1511395200:386',    '1511568000:379',    '1511654400:373',    '1511740800:376',    '1511913600:372',    '1512000000:365',    '1512172800:359',    '1512259200:353',    '1512345600:354',    '1512518400:349',    '1512691200:353',    '1512864000:354',    '1513036800:362',    '1513209600:376',    '1513382400:377',    '1513468800:380',    '1513641600:394',    '1513814400:391',    '1513987200:389',    '1514073600:382',    '1514246400:393',    '1514419200:382',    '1514505600:375',    '1514678400:362',    '1514851200:357',    '1515024000:347',    '1515196800:346',    '1515283200:354',    '1515369600:370',    '1515456000:386',    '1515542400:386',    '1515628800:397',    '1515715200:403',    '1515801600:415',    '1515888000:424',    '1515974400:427',    '1516060800:430',    '1516147200:430',    '1516233600:427',    '1516320000:427',    '1516406400:420',    '1516579200:426',    '1516665600:418',    '1516752000:408',    '1516838400:414',    '1516924800:414',    '1517011200:421',    '1517097600:440',    '1517184000:450',    '1517270400:457',    '1517356800:445',    '1517443200:448',    '1517529600:465',    '1517616000:465',    '1517702400:454',    '1517788800:447',    '1517875200:444',    '1517961600:461',    '1518048000:455',    '1518134400:435',    '1518220800:421',    '1518307200:416',    '1518393600:417',    '1518480000:417',    '1518566400:417',    '1518652800:417',    '1518739200:426',    '1518825600:416',    '1518912000:406',    '1518998400:401',    '1519084800:401',    '1519171200:401',    '1519257600:410',    '1519344000:398',    '1519430400:407',    '1519516800:411',    '1519603200:395',    '1519689600:385',    '1519776000:369',    '1519862400:360',    '1519948800:345',    '1520035200:330',    '1520121600:315',    '1520208000:300',    '1520294400:292',    '1520380800:286',    '1520467200:274',    '1520553600:270',    '1520640000:274',    '1520726400:278',    '1520812800:283',    '1520899200:291',    '1520985600:303',    '1521072000:303',    '1521158400:316',    '1521244800:328',    '1521331200:342',    '1521417600:348',    '1521504000:348',    '1521590400:338',    '1521676800:348',    '1522022400:346',    '1522108800:349',    '1522195200:355',    '1522281600:355',    '1522368000:372',    '1522454400:372',    '1522540800:390',    '1522627200:390',    '1522713600:404',    '1522800000:413',    '1522886400:421',    '1522972800:421',    '1523059200:419',    '1523491200:382',    '1523577600:362',    '1523750400:329',    '1523836800:315',    '1523923200:300',    '1524009600:293',    '1524096000:281',    '1524182400:267',    '1524268800:267',    '1524355200:254',    '1524441600:242',    '1524528000:229',    '1524614400:218',    '1524700800:208',    '1524787200:198',    '1524873600:188',    '1524960000:179',    '1525046400:171',    '1525132800:162',    '1525219200:155',    '1525305600:160',    '1525392000:164',    '1525478400:164',    '1525564800:168',    '1525651200:163',    '1525737600:163',    '1525824000:165',    '1525910400:165',    '1525996800:163',    '1525996800:163',    '1526083200:161',    '1526169600:161',    '1526256000:167',    '1526342400:167',    '1526428800:167',    '1526515200:167',    '1526601600:158',    '1526688000:151',    '1526774400:144',    '1526860800:136',    '1526947200:130',    '1527033600:123',    '1527120000:120',    '1527206400:126',    '1527292800:126',    '1527379200:133',    '1527465600:139',    '1527552000:139',    '1527638400:144',    '1527724800:144',    '1527811200:143',    '1527897600:143',    '1527984000:137',    '1528070400:133',    '1528156800:136',    '1528243200:136' }