Module:Exchange/Blue flowers/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:48',    '1212537600:48',    '1212624000:47',    '1212710400:47',    '1212796800:48',    '1212883200:46',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:46',    '1213315200:47',    '1213401600:46',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:46',    '1214179200:47',    '1214265600:47',    '1214352000:47',    '1214438400:48',    '1214524800:47',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:45',    '1215475200:45',    '1215561600:46',    '1215648000:46',    '1215734400:47',    '1215820800:45',    '1215907200:45',    '1215993600:45',    '1216080000:45',    '1216166400:46',    '1216252800:45',    '1216339200:45',    '1216425600:45',    '1216512000:45',    '1216598400:45',    '1216684800:45',    '1216771200:45',    '1216857600:45',    '1216944000:46',    '1217030400:46',    '1217116800:47',    '1217203200:47',    '1217289600:47',    '1217376000:47',    '1217462400:47',    '1217548800:47',    '1217635200:48',    '1217721600:47',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:46',    '1218153600:45',    '1218240000:45',    '1218326400:45',    '1218412800:45',    '1218499200:45',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:45',    '1219017600:45',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:47',    '1220400000:46',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:46',    '1220918400:46',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:45',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:46',    '1222387200:46',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:46',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:46',    '1224979200:46',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:47',    '1226275200:48',    '1226361600:48',    '1226448000:46',    '1226534400:46',    '1226620800:45',    '1226707200:47',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:46',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:48',    '1229990400:46',    '1230076800:46',    '1230163200:46',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:46',    '1231113600:48',    '1231200000:50',    '1231286400:52',    '1231372800:51',    '1231459200:50',    '1231545600:46',    '1231632000:46',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:46',    '1232150400:49',    '1232236800:47',    '1232323200:47',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:46',    '1232755200:46',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:46',    '1233792000:48',    '1233878400:49',    '1233964800:46',    '1234051200:46',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:46',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:45',    '1236384000:45',    '1236470400:46',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:46',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:46',    '1238025600:48',    '1238112000:48',    '1238198400:48',    '1238284800:49',    '1238371200:49',    '1238457600:46',    '1238544000:46',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:46',    '1238976000:46',    '1239062400:47',    '1239148800:45',    '1239235200:45',    '1239321600:47',    '1239408000:49',    '1239494400:50',    '1239580800:50',    '1239667200:50',    '1239753600:50',    '1239840000:51',    '1239926400:51',    '1240012800:49',    '1240099200:46',    '1240185600:46',    '1240272000:45',    '1240358400:45',    '1240444800:45',    '1240531200:45',    '1240617600:45',    '1240704000:45',    '1240790400:45',    '1240876800:45',    '1240963200:45',    '1241049600:45',    '1241136000:45',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:45',    '1241568000:45',    '1241654400:45',    '1241740800:45',    '1241827200:45',    '1241913600:45',    '1242000000:45',    '1242086400:45',    '1242172800:45',    '1242259200:45',    '1242345600:45',    '1242432000:45',    '1242518400:45',    '1242604800:45',    '1242691200:45',    '1242777600:45',    '1242864000:45',    '1242950400:45',    '1243036800:45',    '1243123200:45',    '1243209600:45',    '1243296000:45',    '1243382400:45',    '1243468800:45',    '1243555200:45',    '1243641600:46',    '1243728000:48',    '1243814400:45',    '1243900800:45',    '1243987200:45',    '1244073600:45',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:45',    '1244678400:45',    '1244764800:45',    '1244851200:45',    '1244937600:45',    '1245024000:45',    '1245110400:47',    '1245196800:50',    '1245283200:50',    '1245369600:50',    '1245456000:53',    '1245542400:51',    '1245628800:51',    '1245715200:50',    '1245801600:51',    '1245888000:51',    '1245974400:51',    '1246060800:48',    '1246147200:45',    '1246233600:45',    '1246320000:47',    '1246406400:48',    '1246579200:46',    '1246665600:45',    '1246752000:45',    '1246838400:45',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:45',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:45',    '1247702400:45',    '1247788800:45',    '1247875200:45',    '1247961600:45',    '1248048000:45',    '1248134400:45',    '1248220800:45',    '1248307200:45',    '1248393600:45',    '1248480000:45',    '1248566400:45',    '1248652800:46',    '1248739200:46',    '1248825600:45',    '1248912000:45',    '1248998400:46',    '1249084800:45',    '1249171200:45',    '1249257600:45',    '1249344000:45',    '1249430400:45',    '1249516800:45',    '1249603200:46',    '1249689600:47',    '1249776000:48',    '1249862400:47',    '1249948800:45',    '1250035200:47',    '1250121600:45',    '1250208000:45',    '1250294400:46',    '1250380800:45',    '1250467200:45',    '1250553600:45',    '1250640000:47',    '1250726400:47',    '1250812800:46',    '1250899200:46',    '1250985600:45',    '1251072000:46',    '1251158400:47',    '1251244800:47',    '1251331200:45',    '1251417600:45',    '1251504000:47',    '1251590400:45',    '1251676800:45',    '1251763200:45',    '1251849600:42',    '1251936000:42',    '1252022400:42',    '1252108800:40',    '1252195200:40',    '1252281600:36',    '1252368000:36',    '1252454400:38',    '1252540800:38',    '1252627200:39',    '1252713600:40',    '1252800000:42',    '1252886400:42',    '1252972800:39',    '1253059200:37',    '1253145600:37',    '1253232000:37',    '1253318400:35',    '1253404800:34',    '1253491200:34',    '1253577600:34',    '1253664000:32',    '1253750400:32',    '1253836800:32',    '1253923200:32',    '1254009600:31',    '1254096000:30',    '1254182400:30',    '1254268800:28',    '1254355200:28',    '1254441600:26',    '1254528000:26',    '1254614400:26',    '1254700800:27',    '1254787200:27',    '1254873600:25',    '1254960000:25',    '1255046400:23',    '1255132800:24',    '1255219200:25',    '1255305600:25',    '1255392000:27',    '1255478400:27',    '1255564800:29',    '1255651200:30',    '1255737600:30',    '1255824000:32',    '1255910400:33',    '1255996800:33',    '1256083200:35',    '1256169600:35',    '1256256000:35',    '1256342400:37',    '1256428800:38',    '1256515200:39',    '1256601600:39',    '1256688000:41',    '1256774400:41',    '1256860800:41',    '1256947200:44',    '1257033600:47',    '1257120000:47',    '1257206400:50',    '1257292800:50',    '1257379200:53',    '1257465600:53',    '1257552000:58',    '1257638400:58',    '1257724800:59',    '1257811200:57',    '1257897600:54',    '1257984000:54',    '1258070400:51',    '1258156800:49',    '1258243200:46',    '1258329600:43',    '1258416000:42',    '1258502400:42',    '1258588800:42',    '1258675200:41',    '1258761600:44',    '1258848000:44',    '1258934400:44',    '1259020800:46',    '1259107200:48',    '1259193600:48',    '1259280000:51',    '1259366400:54',    '1259452800:57',    '1259539200:59',    '1259625600:59',    '1259712000:62',    '1259798400:66',    '1259884800:67',    '1259971200:67',    '1260057600:71',    '1260144000:71',    '1260230400:71',    '1260316800:71',    '1260403200:69',    '1260489600:69',    '1260576000:66',    '1260662400:68',    '1260748800:68',    '1260835200:70',    '1260921600:70',    '1261008000:72',    '1261094400:72',    '1261180800:74',    '1261267200:76',    '1261353600:79',    '1261440000:79',    '1261526400:83',    '1261612800:83',    '1261699200:88',    '1261785600:91',    '1261872000:96',    '1261958400:96',    '1262044800:103',    '1262131200:103',    '1262217600:107',    '1262304000:112',    '1262390400:115',    '1262476800:118',    '1262563200:123',    '1262649600:125',    '1262736000:125',    '1262822400:131',    '1262908800:134',    '1262995200:140',    '1263081600:144',    '1263168000:144',    '1263254400:150',    '1263340800:150',    '1263427200:155',    '1263513600:155',    '1263600000:163',    '1263686400:172',    '1263772800:172',    '1263859200:179',    '1263945600:187',    '1264032000:187',    '1264118400:196',    '1264204800:196',    '1264291200:214',    '1264377600:214',    '1264464000:217',    '1264550400:227',    '1264636800:236',    '1264723200:248',    '1264809600:250',    '1264896000:256',    '1264982400:256',    '1265068800:256',    '1265155200:261',    '1265241600:261',    '1265328000:264',    '1265414400:277',    '1265500800:279',    '1265587200:270',    '1265673600:270',    '1265760000:251',    '1265846400:240',    '1266019200:232',    '1266105600:221',    '1266192000:215',    '1266278400:215',    '1266364800:209',    '1266451200:200',    '1266537600:195',    '1266624000:195',    '1266710400:185',    '1266796800:175',    '1266883200:175',    '1266969600:166',    '1267056000:165',    '1267142400:158',    '1267228800:158',    '1267315200:150',    '1267401600:143',    '1267488000:140',    '1267574400:135',    '1267660800:149',    '1267747200:149',    '1267833600:157',    '1267920000:165',    '1268006400:170',    '1268092800:179',    '1268179200:188',    '1268265600:198',    '1268352000:206',    '1268438400:228',    '1268524800:240',    '1268611200:252',    '1268697600:252',    '1268784000:265',    '1268870400:279',    '1268956800:293',    '1269043200:308',    '1269129600:324',    '1269216000:359',    '1269302400:374',    '1269388800:374',    '1269475200:393',    '1269561600:413',    '1269648000:413',    '1269734400:434',    '1269820800:456',    '1269907200:477',    '1269993600:501',    '1270080000:480',    '1270166400:455',    '1270252800:432',    '1270339200:422',    '1270425600:400',    '1270512000:376',    '1270598400:376',    '1270684800:357',    '1270771200:328',    '1270857600:328',    '1270944000:315',    '1271030400:299',    '1271116800:299',    '1271203200:299',    '1271289600:310',    '1271376000:320',    '1271462400:320',    '1271548800:320',    '1271635200:336',    '1271721600:336',    '1271808000:339',    '1271894400:339',    '1271980800:350',    '1272067200:350',    '1272153600:360',    '1272240000:367',    '1272326400:379',    '1272412800:375',    '1272499200:375',    '1272585600:372',    '1272672000:391',    '1272758400:396',    '1272844800:415',    '1272931200:415',    '1273017600:409',    '1273104000:409',    '1273190400:410',    '1273276800:410',    '1273363200:411',    '1273449600:411',    '1273536000:418',    '1273622400:418',    '1273708800:415',    '1273795200:411',    '1273881600:410',    '1273968000:410',    '1274054400:400',    '1274140800:400',    '1274227200:395',    '1274313600:395',    '1274400000:387',    '1274486400:395',    '1274572800:386',    '1274659200:386',    '1274745600:377',    '1274832000:375',    '1274918400:375',    '1275004800:384',    '1275091200:395',    '1275177600:393',    '1275264000:402',    '1275350400:411',    '1275436800:411',    '1275523200:411',    '1275609600:416',    '1275696000:435',    '1275782400:444',    '1275868800:451',    '1275955200:455',    '1276041600:469',    '1276128000:491',    '1276214400:504',    '1276300800:504',    '1276387200:526',    '1276473600:516',    '1276560000:516',    '1276646400:518',    '1276732800:518',    '1276819200:526',    '1276905600:526',    '1276992000:543',    '1277078400:571',    '1277164800:591',    '1277251200:591',    '1277337600:602',    '1277424000:602',    '1277510400:611',    '1277596800:625',    '1277683200:645',    '1277769600:632',    '1277856000:640',    '1277942400:640',    '1278028800:672',    '1278115200:704',    '1278201600:725',    '1278288000:695',    '1278374400:695',    '1278460800:664',    '1278547200:682',    '1278633600:709',    '1278720000:709',    '1278806400:728',    '1278892800:725',    '1278979200:684',    '1279065600:684',    '1279152000:673',    '1279238400:673',    '1279324800:666',    '1279411200:653',    '1279497600:631',    '1279584000:597',    '1279670400:597',    '1279756800:584',    '1279843200:584',    '1279929600:584',    '1280016000:561',    '1280102400:559',    '1280188800:546',    '1280275200:524',    '1280361600:497',    '1280448000:497',    '1280534400:476',    '1280620800:460',    '1280707200:418',    '1280793600:418',    '1280880000:397',    '1280966400:369',    '1281052800:369',    '1281139200:375',    '1281225600:358',    '1281312000:367',    '1281398400:361',    '1281484800:343',    '1281571200:343',    '1281657600:339',    '1281744000:349',    '1281830400:361',    '1281916800:382',    '1282003200:396',    '1282089600:396',    '1282176000:427',    '1282262400:427',    '1282348800:447',    '1282435200:470',    '1282521600:492',    '1282608000:517',    '1282694400:543',    '1282780800:600',    '1282867200:629',    '1282953600:629',    '1283040000:660',    '1283126400:712',    '1283212800:698',    '1283299200:695',    '1283385600:695',    '1283472000:711',    '1283558400:742',    '1283644800:817',    '1283731200:817',    '1283817600:855',    '1283904000:855',    '1283990400:832',    '1284076800:794',    '1284163200:777',    '1284249600:760',    '1284336000:748',    '1284422400:737',    '1284508800:737',    '1284595200:743',    '1284681600:727',    '1284768000:715',    '1284854400:715',    '1284940800:691',    '1285027200:691',    '1285113600:665',    '1285200000:665',    '1285286400:639',    '1285372800:626',    '1285459200:613',    '1285545600:626',    '1285632000:604',    '1285718400:604',    '1285804800:566',    '1285891200:566',    '1285977600:560',    '1286064000:584',    '1286150400:587',    '1286236800:587',    '1286323200:597',    '1286409600:619',    '1286496000:607',    '1286582400:607',    '1286668800:608',    '1286755200:627',    '1286841600:627',    '1286928000:614',    '1287014400:639',    '1287100800:607',    '1287187200:607',    '1287273600:605',    '1287360000:590',    '1287446400:603',    '1287532800:603',    '1287619200:603',    '1287705600:603',    '1287792000:633',    '1287878400:655',    '1287964800:673',    '1288051200:673',    '1288137600:668',    '1288224000:666',    '1288310400:692',    '1288396800:707',    '1288483200:717',    '1288569600:721',    '1288656000:721',    '1288742400:688',    '1288828800:688',    '1288915200:693',    '1289088000:735',    '1289174400:754',    '1289260800:751',    '1289347200:751',    '1289433600:759',    '1289520000:759',    '1289606400:777',    '1289692800:788',    '1289779200:803',    '1289865600:803',    '1289952000:850',    '1290038400:850',    '1290124800:835',    '1290211200:822',    '1290297600:791',    '1290384000:791',    '1290470400:785',    '1290556800:773',    '1290643200:789',    '1290729600:789',    '1290816000:768',    '1290902400:770',    '1290988800:770',    '1291075200:760',    '1291161600:756',    '1291248000:771',    '1291334400:771',    '1291420800:767',    '1291507200:761',    '1291593600:765',    '1291680000:765',    '1291766400:747',    '1291852800:766',    '1291939200:766',    '1292025600:785',    '1292112000:810',    '1292198400:848',    '1292284800:866',    '1292371200:877',    '1292457600:877',    '1292544000:917',    '1292630400:917',    '1292716800:892',    '1292803200:892',    '1292889600:864',    '1292976000:858',    '1293062400:859',    '1293148800:876',    '1293235200:876',    '1293321600:886',    '1293408000:908',    '1293494400:899',    '1293580800:891',    '1293667200:904',    '1293753600:882',    '1293840000:882',    '1293926400:864',    '1294012800:860',    '1294185600:864',    '1294358400:846',    '1294531200:822',    '1294617600:807',    '1294704000:790',    '1294790400:758',    '1294876800:744',    '1294963200:721',    '1295136000:723',    '1295222400:717',    '1295308800:699',    '1295395200:684',    '1295568000:677',    '1295654400:686',    '1295740800:717',    '1295827200:744',    '1296000000:776',    '1296086400:821',    '1296259200:852',    '1296432000:826',    '1296604800:788',    '1296691200:736',    '1296950400:716',    '1297036800:687',    '1297123200:681',    '1297209600:681',    '1297382400:673',    '1297555200:669',    '1297641600:655',    '1297728000:604',    '1297814400:604',    '1297987200:560',    '1298160000:535',    '1298246400:512',    '1298419200:491',    '1298505600:511',    '1298678400:529',    '1298764800:539',    '1298851200:540',    '1299024000:536',    '1299110400:548',    '1299196800:541',    '1299369600:548',    '1299456000:560',    '1299628800:606',    '1299801600:672',    '1299974400:739',    '1300060800:771',    '1300147200:770',    '1300233600:770',    '1300320000:771',    '1300492800:760',    '1300665600:752',    '1300752000:770',    '1301011200:747',    '1301184000:736',    '1301270400:713',    '1301443200:676',    '1301529600:682',    '1301702400:697',    '1301788800:702',    '1301875200:712',    '1302048000:721',    '1302220800:745',    '1302393600:744',    '1302566400:761',    '1302739200:763',    '1302912000:752',    '1302998400:730',    '1303084800:719',    '1303257600:717',    '1303344000:723',    '1303430400:731',    '1303516800:750',    '1303603200:760',    '1303689600:753',    '1303776000:746',    '1303862400:758',    '1304035200:770',    '1304121600:744',    '1304208000:724',    '1304294400:718',    '1304380800:740',    '1304467200:741',    '1304640000:751',    '1304726400:751',    '1304812800:759',    '1304899200:752',    '1304985600:745',    '1305158400:728',    '1305244800:741',    '1305417600:747',    '1305504000:758',    '1305676800:785',    '1305849600:813',    '1305936000:801',    '1306022400:787',    '1306281600:798',    '1306368000:778',    '1306454400:780',    '1306540800:754',    '1306627200:756',    '1306713600:752',    '1306800000:750',    '1306886400:746',    '1307059200:743',    '1307232000:723',    '1307318400:725',    '1307404800:697',    '1307491200:709',    '1307664000:705',    '1307750400:695',    '1307836800:701',    '1307923200:686',    '1308096000:678',    '1308268800:681',    '1308355200:681',    '1308441600:680',    '1308528000:672',    '1308873600:691',    '1308960000:696',    '1309046400:706',    '1309132800:710',    '1309305600:717',    '1309478400:711',    '1309564800:712',    '1309651200:726',    '1309737600:715',    '1309910400:693',    '1310083200:701',    '1310169600:716',    '1310256000:705',    '1310342400:735',    '1310515200:740',    '1310688000:746',    '1310860800:769',    '1310947200:799',    '1311120000:791',    '1311292800:810',    '1311379200:812',    '1311465600:820',    '1311724800:811',    '1311897600:804',    '1311984000:830',    '1312070400:851',    '1312156800:907',    '1312329600:916',    '1312502400:892',    '1312675200:885',    '1312761600:885',    '1312934400:881',    '1313020800:883',    '1313193600:885',    '1313625600:875',    '1313884800:855',    '1313971200:857',    '1314144000:869',    '1314316800:844',    '1314489600:855',    '1314576000:864',    '1314748800:878',    '1314921600:888',    '1315008000:895',    '1315094400:895',    '1315180800:899',    '1315353600:903',    '1315526400:912',    '1315612800:940',    '1315785600:964',    '1315958400:987',    '1316044800:975',    '1316131200:975',    '1316304000:874',    '1316563200:803',    '1316736000:774',    '1316908800:731',    '1316995200:703',    '1317081600:675',    '1317340800:624',    '1317427200:604',    '1317513600:604',    '1317600000:598',    '1317772800:608',    '1317945600:627',    '1318118400:632',    '1318204800:629',    '1318291200:627',    '1318550400:611',    '1318723200:597',    '1318809600:603',    '1318982400:610',    '1319155200:597',    '1319328000:613',    '1319414400:621',    '1319587200:632',    '1319760000:658',    '1319932800:665',    '1320019200:664',    '1320192000:684',    '1320278400:697',    '1320364800:699',    '1320451200:699',    '1320537600:707',    '1320624000:678',    '1320796800:684',    '1320969600:668',    '1321142400:645',    '1321401600:639',    '1321488000:647',    '1321660800:645',    '1321833600:668',    '1322092800:702',    '1322179200:702',    '1322265600:704',    '1322438400:691',    '1322524800:701',    '1322784000:652',    '1322956800:651',    '1323043200:667',    '1323129600:684',    '1323216000:684',    '1323302400:695',    '1323388800:701',    '1323475200:701',    '1323561600:710',    '1323648000:723',    '1323734400:723',    '1323820800:731',    '1323907200:731',    '1323993600:739',    '1324080000:739',    '1324166400:731',    '1324252800:722',    '1324339200:708',    '1324425600:731',    '1324512000:732',    '1324598400:732',    '1324684800:725',    '1324771200:726',    '1324857600:715',    '1324944000:713',    '1325030400:734',    '1325116800:736',    '1325203200:719',    '1325289600:718',    '1325376000:701',    '1325462400:700',    '1325548800:688',    '1325635200:707',    '1325721600:711',    '1325808000:699',    '1325894400:699',    '1325980800:708',    '1326067200:703',    '1326153600:697',    '1326240000:704',    '1326326400:704',    '1326412800:698',    '1326499200:685',    '1326585600:709',    '1326672000:722',    '1326758400:719',    '1326844800:744',    '1326931200:744',    '1327017600:745',    '1327104000:754',    '1327190400:755',    '1327276800:754',    '1327363200:769',    '1327449600:792',    '1327536000:809',    '1327622400:794',    '1327708800:788',    '1327795200:777',    '1327881600:761',    '1327968000:761',    '1328054400:722',    '1328140800:719',    '1328227200:715',    '1328313600:742',    '1328400000:745',    '1328486400:745',    '1328572800:737',    '1328659200:731',    '1328745600:697',    '1328832000:666',    '1328918400:634',    '1329004800:607',    '1329091200:612',    '1329177600:631',    '1329264000:638',    '1329350400:630',    '1329436800:633',    '1329523200:648',    '1329609600:635',    '1329696000:629',    '1329782400:638',    '1329868800:633',    '1329955200:628',    '1330041600:634',    '1330128000:625',    '1330214400:617',    '1330300800:625',    '1330387200:641',    '1330473600:639',    '1330560000:626',    '1330646400:618',    '1330732800:615',    '1330819200:608',    '1330905600:605',    '1330992000:603',    '1331078400:593',    '1331164800:612',    '1331251200:604',    '1331337600:594',    '1331424000:590',    '1331510400:580',    '1331596800:567',    '1331683200:561',    '1331769600:581',    '1331856000:596',    '1331942400:607',    '1332028800:635',    '1332115200:664',    '1332201600:660',    '1332288000:635',    '1332374400:633',    '1332460800:631',    '1332547200:628',    '1332633600:626',    '1332720000:623',    '1332806400:621',    '1332892800:590',    '1332979200:572',    '1333065600:548',    '1333152000:528',    '1333238400:520',    '1333324800:509',    '1333411200:483',    '1333497600:465',    '1333584000:450',    '1333670400:442',    '1333756800:433',    '1333843200:424',    '1333929600:410',    '1334016000:404',    '1334102400:395',    '1334188800:391',    '1334275200:392',    '1334361600:396',    '1334448000:399',    '1334534400:388',    '1334620800:383',    '1334707200:388',    '1334793600:397',    '1334880000:412',    '1334966400:408',    '1335052800:412',    '1335139200:408',    '1335225600:395',    '1335312000:400',    '1335398400:403',    '1335484800:418',    '1335571200:411',    '1335657600:398',    '1335744000:388',    '1335830400:381',    '1335916800:376',    '1336003200:363',    '1336089600:374',    '1336176000:379',    '1336262400:382',    '1336348800:389',    '1336435200:380',    '1336521600:377',    '1336608000:371',    '1336694400:378',    '1336780800:385',    '1336867200:383',    '1336953600:389',    '1337040000:382',    '1337126400:378',    '1337212800:371',    '1337299200:377',    '1337385600:364',    '1337472000:365',    '1337558400:373',    '1337644800:379',    '1337731200:389',    '1337817600:392',    '1337904000:386',    '1337990400:392',    '1338076800:406',    '1338163200:405',    '1338249600:397',    '1338336000:391',    '1338422400:402',    '1338508800:400',    '1338595200:404',    '1338681600:422',    '1338768000:439',    '1338854400:461',    '1338940800:474',    '1339027200:480',    '1339113600:486',    '1339200000:487',    '1339286400:470',    '1339372800:462',    '1339459200:469',    '1339545600:472',    '1339632000:473',    '1339718400:470',    '1339804800:454',    '1339891200:438',    '1339977600:428',    '1340064000:424',    '1340150400:412',    '1340236800:400',    '1340323200:394',    '1340409600:387',    '1340496000:394',    '1340582400:386',    '1340668800:375',    '1340755200:378',    '1340841600:375',    '1340928000:373',    '1341014400:378',    '1341100800:387',    '1341187200:387',    '1341273600:391',    '1341360000:383',    '1341446400:383',    '1341532800:380',    '1341619200:374',    '1341705600:373',    '1341792000:371',    '1341878400:367',    '1341964800:369',    '1342051200:376',    '1342137600:382',    '1342224000:386',    '1342310400:384',    '1342396800:387',    '1342483200:388',    '1342569600:391',    '1342656000:397',    '1342742400:392',    '1342828800:394',    '1342915200:398',    '1343001600:399',    '1343088000:395',    '1343174400:396',    '1343260800:403',    '1343347200:403',    '1343433600:398',    '1343520000:402',    '1343606400:418',    '1343692800:425',    '1343779200:431',    '1343865600:442',    '1343952000:460',    '1344038400:458',    '1344124800:436',    '1344211200:414',    '1344297600:393',    '1344384000:390',    '1344470400:385',    '1344556800:381',    '1344643200:377',    '1344729600:377',    '1344816000:385',    '1344902400:375',    '1344988800:383',    '1345075200:387',    '1345161600:395',    '1345248000:397',    '1345334400:405',    '1345420800:415',    '1345507200:409',    '1345593600:411',    '1345680000:398',    '1345766400:396',    '1345852800:393',    '1345939200:402',    '1346025600:407',    '1346112000:411',    '1346198400:414',    '1346284800:410',    '1346371200:416',    '1346457600:420',    '1346544000:417',    '1346630400:414',    '1346716800:410',    '1346803200:405',    '1346889600:410',    '1346976000:414',    '1347062400:414',    '1347148800:410',    '1347235200:399',    '1347321600:398',    '1347408000:401',    '1347494400:402',    '1347580800:399',    '1347667200:397',    '1347753600:388',    '1347840000:392',    '1347926400:390',    '1348012800:382',    '1348099200:378',    '1348185600:387',    '1348272000:393',    '1348358400:400',    '1348444800:405',    '1348531200:408',    '1348617600:406',    '1348704000:397',    '1348790400:379',    '1348876800:371',    '1348963200:361',    '1349049600:358',    '1349136000:364',    '1349222400:359',    '1349308800:371',    '1349395200:389',    '1349481600:399',    '1349568000:411',    '1349654400:422',    '1349740800:442',    '1349827200:449',    '1349913600:434',    '1350000000:423',    '1350086400:436',    '1350172800:451',    '1350259200:463',    '1350345600:481',    '1350432000:502',    '1350518400:528',    '1350604800:555',    '1350691200:583',    '1350777600:597',    '1350864000:594',    '1350950400:616',    '1351036800:642',    '1351123200:668',    '1351209600:694',    '1351296000:726',    '1351382400:762',    '1351468800:799',    '1351555200:785',    '1351641600:748',    '1351728000:745',    '1351814400:745',    '1351900800:744',    '1351987200:706',    '1352073600:670',    '1352160000:644',    '1352246400:619',    '1352332800:593',    '1352419200:568',    '1352505600:542',    '1352592000:516',    '1352678400:491',    '1352764800:465',    '1352851200:469',    '1352937600:481',    '1353024000:484',    '1353110400:480',    '1353196800:474',    '1353283200:473',    '1353369600:463',    '1353456000:463',    '1353542400:439',    '1353628800:439',    '1353715200:417',    '1353801600:399',    '1353888000:381',    '1353974400:361',    '1354060800:361',    '1354147200:347',    '1354233600:347',    '1354320000:335',    '1354406400:325',    '1354492800:320',    '1354579200:315',    '1354665600:303',    '1354752000:301',    '1354838400:304',    '1354924800:304',    '1355011200:305',    '1355097600:308',    '1355184000:319',    '1355270400:319',    '1355356800:329',    '1355443200:329',    '1355529600:335',    '1355616000:335',    '1355702400:344',    '1355788800:344',    '1355875200:356',    '1355961600:356',    '1356048000:362',    '1356134400:362',    '1356220800:366',    '1356307200:371',    '1356393600:366',    '1356480000:366',    '1356566400:361',    '1356652800:361',    '1356739200:353',    '1356825600:364',    '1356912000:373',    '1356998400:385',    '1357084800:370',    '1357171200:357',    '1357257600:357',    '1357344000:349',    '1357430400:349',    '1357516800:344',    '1357603200:344',    '1357689600:339',    '1357776000:339',    '1357862400:339',    '1357948800:333',    '1358035200:330',    '1358121600:330',    '1358208000:328',    '1358294400:328',    '1358380800:321',    '1358467200:319',    '1358553600:319',    '1358640000:325',    '1358726400:325',    '1358812800:339',    '1358899200:339',    '1358985600:342',    '1359072000:357',    '1359158400:374',    '1359244800:385',    '1359331200:385',    '1359417600:404',    '1359504000:415',    '1359590400:414',    '1359676800:416',    '1359763200:408',    '1359849600:410',    '1359936000:421',    '1360022400:421',    '1360108800:436',    '1360195200:429',    '1360281600:429',    '1360368000:439',    '1360454400:439',    '1360540800:449',    '1360627200:449',    '1360713600:455',    '1360800000:460',    '1360886400:460',    '1360972800:463',    '1361059200:463',    '1361145600:463',    '1361232000:468',    '1361318400:475',    '1361404800:475',    '1361491200:492',    '1361577600:480',    '1361664000:483',    '1361750400:486',    '1361836800:486',    '1361923200:468',    '1362009600:453',    '1362096000:453',    '1362182400:445',    '1362268800:445',    '1362355200:459',    '1362441600:469',    '1362528000:481',    '1362614400:481',    '1362700800:475',    '1362787200:475',    '1362873600:478',    '1362960000:478',    '1363046400:473',    '1363132800:473',    '1363219200:472',    '1363305600:453',    '1363392000:453',    '1363478400:459',    '1363564800:464',    '1363651200:466',    '1363737600:463',    '1363824000:463',    '1363910400:449',    '1363996800:431',    '1364083200:426',    '1364169600:426',    '1364256000:417',    '1364342400:417',    '1364428800:410',    '1364515200:410',    '1364601600:417',    '1364688000:417',    '1364774400:423',    '1364860800:423',    '1364947200:426',    '1365033600:430',    '1365120000:433',    '1365206400:436',    '1365292800:439',    '1365379200:443',    '1365465600:446',    '1365552000:446',    '1365638400:446',    '1365724800:428',    '1365811200:428',    '1365897600:428',    '1365984000:407',    '1366070400:407',    '1366156800:407',    '1366243200:391',    '1366329600:391',    '1366416000:376',    '1366502400:376',    '1366588800:370',    '1366675200:370',    '1366761600:370',    '1366848000:372',    '1366934400:372',    '1367020800:372',    '1367107200:368',    '1367193600:368',    '1367280000:368',    '1367366400:362',    '1367452800:362',    '1367539200:362',    '1367625600:358',    '1367712000:358',    '1367798400:361',    '1367884800:361',    '1367971200:361',    '1368057600:355',    '1368144000:355',    '1368230400:355',    '1368316800:357',    '1368403200:357',    '1368489600:357',    '1368576000:357',    '1368662400:347',    '1368748800:347',    '1368835200:347',    '1368921600:352',    '1369008000:352',    '1369094400:352',    '1369180800:348',    '1369267200:348',    '1369353600:348',    '1369440000:348',    '1369526400:343',    '1369612800:343',    '1369699200:346',    '1369785600:346',    '1369872000:346',    '1369958400:350',    '1370044800:350',    '1370131200:341',    '1370217600:341',    '1370304000:341',    '1370390400:332',    '1370476800:332',    '1370563200:332',    '1370649600:331',    '1370736000:331',    '1370822400:331',    '1370908800:327',    '1370995200:327',    '1371081600:327',    '1371168000:325',    '1371254400:325',    '1371340800:337',    '1371427200:337',    '1371513600:345',    '1371600000:345',    '1371686400:343',    '1371772800:343',    '1371859200:343',    '1371945600:333',    '1372032000:333',    '1372118400:333',    '1372204800:325',    '1372291200:325',    '1372377600:336',    '1372464000:336',    '1372550400:336',    '1372636800:349',    '1372723200:349',    '1372809600:349',    '1372896000:352',    '1372982400:352',    '1373068800:352',    '1373155200:361',    '1373241600:361',    '1373328000:361',    '1373414400:364',    '1373500800:364',    '1373587200:378',    '1373673600:378',    '1373760000:395',    '1373846400:395',    '1373932800:411',    '1374019200:416',    '1374105600:420',    '1374192000:425',    '1374278400:429',    '1374364800:434',    '1374451200:438',    '1374537600:438',    '1374624000:438',    '1374710400:438',    '1374796800:454',    '1374883200:454',    '1374969600:454',    '1375056000:472',    '1375142400:472',    '1375228800:472',    '1375315200:491',    '1375401600:491',    '1375488000:491',    '1375574400:510',    '1375660800:510',    '1375747200:510',    '1375833600:531',    '1375920000:531',    '1376006400:531',    '1376092800:555',    '1376179200:555',    '1376265600:555',    '1376352000:575',    '1376438400:575',    '1376524800:575',    '1376611200:599',    '1376697600:599',    '1376784000:599',    '1376870400:599',    '1376956800:629',    '1377043200:629',    '1377129600:629',    '1377216000:629',    '1377302400:658',    '1377388800:658',    '1377475200:658',    '1377561600:658',    '1377648000:688',    '1377734400:688',    '1377820800:688',    '1377907200:688',    '1377993600:721',    '1378080000:721',    '1378166400:721',    '1378252800:721',    '1378339200:741',    '1378425600:741',    '1378512000:741',    '1378598400:737',    '1378684800:737',    '1378771200:737',    '1378857600:737',    '1378944000:737',    '1379030400:754',    '1379116800:754',    '1379203200:754',    '1379289600:754',    '1379376000:773',    '1379462400:773',    '1379548800:773',    '1379635200:773',    '1379721600:773',    '1379808000:758',    '1379894400:758',    '1379980800:758',    '1380067200:758',    '1380153600:758',    '1380240000:766',    '1380326400:766',    '1380412800:766',    '1380499200:766',    '1380585600:764',    '1380672000:764',    '1380758400:764',    '1380844800:764',    '1380931200:764',    '1381017600:789',    '1381104000:789',    '1381190400:789',    '1381276800:790',    '1381363200:790',    '1381449600:790',    '1381536000:790',    '1381622400:791',    '1381708800:791',    '1381795200:791',    '1381881600:791',    '1381968000:791',    '1382054400:791',    '1382140800:791',    '1382227200:772',    '1382313600:772',    '1382400000:772',    '1382486400:772',    '1382572800:772',    '1382659200:780',    '1382745600:780',    '1382832000:780',    '1382918400:780',    '1383004800:783',    '1383091200:783',    '1383177600:783',    '1383264000:783',    '1383350400:783',    '1383436800:785',    '1383523200:785',    '1383609600:785',    '1383696000:785',    '1383782400:771',    '1383868800:771',    '1383955200:771',    '1384041600:771',    '1384128000:771',    '1384214400:771',    '1384300800:771',    '1384387200:771',    '1384473600:775',    '1384560000:775',    '1384646400:775',    '1384732800:775',    '1384819200:793',    '1384905600:793',    '1384992000:793',    '1385078400:793',    '1385164800:793',    '1385251200:782',    '1385337600:782',    '1385424000:789',    '1385510400:795',    '1385596800:802',    '1385683200:809',    '1385769600:816',    '1385856000:822',    '1385942400:829',    '1386028800:829',    '1386115200:859',    '1386201600:859',    '1386288000:859',    '1386374400:892',    '1386460800:892',    '1386547200:892',    '1386633600:931',    '1386720000:931',    '1386806400:931',    '1386892800:931',    '1386979200:947',    '1387065600:947',    '1387152000:947',    '1387238400:947',    '1387324800:991',    '1387411200:991',    '1387497600:991',    '1387584000:991',    '1387670400:1002',    '1387756800:1002',    '1387843200:1002',    '1387929600:986',    '1388016000:986',    '1388102400:986',    '1388188800:986',    '1388275200:1022',    '1388361600:1022',    '1388448000:1022',    '1388534400:1022',    '1388620800:1013',    '1388707200:1013',    '1388793600:1013',    '1388880000:1024',    '1388966400:1024',    '1389052800:1024',    '1389139200:1040',    '1389225600:1040',    '1389312000:1040',    '1389398400:1040',    '1389484800:1000',    '1389571200:1000',    '1389657600:1000',    '1389744000:1034',    '1389830400:1034',    '1389916800:1034',    '1390003200:1034',    '1390089600:1025',    '1390176000:1025',    '1390262400:1025',    '1390348800:1025',    '1390435200:1032',    '1390521600:1032',    '1390608000:1032',    '1390694400:1014',    '1390780800:1014',    '1390867200:1014',    '1390953600:986',    '1391040000:986',    '1391126400:986',    '1391212800:976',    '1391299200:976',    '1391385600:997',    '1391472000:997',    '1391558400:997',    '1391644800:1024',    '1391731200:1024',    '1391817600:1027',    '1391904000:1027',    '1391990400:1027',    '1392076800:1036',    '1392163200:1036',    '1392249600:1036',    '1392336000:1044',    '1392422400:1044',    '1392508800:1085',    '1392595200:1085',    '1392681600:1135',    '1392768000:1135',    '1392854400:1183',    '1392940800:1240',    '1393027200:1302',    '1393113600:1362',    '1393200000:1425',    '1393286400:1425',    '1393372800:1425',    '1393459200:1467',    '1393545600:1467',    '1393632000:1467',    '1393718400:1417',    '1393804800:1417',    '1393891200:1417',    '1393977600:1385',    '1394064000:1385',    '1394150400:1385',    '1394236800:1367',    '1394323200:1367',    '1394409600:1367',    '1394496000:1398',    '1394582400:1398',    '1394668800:1398',    '1394755200:1415',    '1394841600:1415',    '1394928000:1415',    '1395014400:1415',    '1395100800:1415',    '1395187200:1415',    '1395273600:1383',    '1395360000:1383',    '1395446400:1383',    '1395532800:1355',    '1395619200:1355',    '1395705600:1355',    '1395792000:1343',    '1395878400:1343',    '1395964800:1343',    '1396051200:1343',    '1396137600:1306',    '1396224000:1306',    '1396310400:1306',    '1396396800:1264',    '1396483200:1264',    '1396569600:1264',    '1396656000:1237',    '1396742400:1237',    '1396828800:1237',    '1396915200:1242',    '1397001600:1242',    '1397088000:1242',    '1397174400:1223',    '1397260800:1223',    '1397347200:1223',    '1397433600:1193',    '1397520000:1193',    '1397606400:1193',    '1397692800:1168',    '1397779200:1168',    '1397865600:1168',    '1397952000:1171',    '1398038400:1171',    '1398124800:1171',    '1398211200:1119',    '1398297600:1119',    '1398384000:1119',    '1398470400:1089',    '1398556800:1089',    '1398643200:1089',    '1398729600:1045',    '1398816000:1045',    '1398902400:1045',    '1398988800:1045',    '1399075200:1025',    '1399161600:1025',    '1399248000:1025',    '1399334400:1025',    '1399420800:1019',    '1399507200:1019',    '1399593600:1019',    '1399680000:1019',    '1399766400:1006',    '1399852800:1006',    '1399939200:1006',    '1400025600:1021',    '1400112000:1021',    '1400198400:1021',    '1400284800:1021',    '1400371200:994',    '1400457600:994',    '1400544000:994',    '1400630400:1022',    '1400716800:1022',    '1400803200:1022',    '1400889600:1022',    '1400976000:1027',    '1401062400:1027',    '1401148800:1027',    '1401235200:1027',    '1401321600:1027',    '1401408000:1027',    '1401494400:1027',    '1401580800:1064',    '1401667200:1064',    '1401753600:1114',    '1401840000:1114',    '1401926400:1114',    '1402012800:1152',    '1402099200:1152',    '1402185600:1152',    '1402272000:1141',    '1402358400:1141',    '1402444800:1141',    '1402531200:1168',    '1402617600:1168',    '1402704000:1168',    '1402790400:1158',    '1402876800:1158',    '1402963200:1158',    '1403049600:1161',    '1403136000:1161',    '1403222400:1161',    '1403308800:1138',    '1403395200:1138',    '1403481600:1138',    '1403568000:1138',    '1403654400:1138',    '1403740800:1161',    '1403827200:1161',    '1403913600:1161',    '1404000000:1150',    '1404086400:1150',    '1404172800:1150',    '1404259200:1137',    '1404345600:1137',    '1404432000:1137',    '1404518400:1142',    '1404604800:1142',    '1404691200:1142',    '1404777600:1139',    '1404864000:1139',    '1404950400:1139',    '1405036800:1147',    '1405123200:1147',    '1405209600:1154',    '1405296000:1154',    '1405382400:1154',    '1405468800:1163',    '1405555200:1163',    '1405641600:1191',    '1405728000:1191',    '1405814400:1191',    '1405900800:1193',    '1405987200:1193',    '1406073600:1201',    '1406160000:1201',    '1406246400:1201',    '1406332800:1196',    '1406419200:1196',    '1406505600:1202',    '1406592000:1202',    '1406678400:1226',    '1406764800:1226',    '1406851200:1226',    '1406937600:1204',    '1407024000:1204',    '1407110400:1211',    '1407196800:1211',    '1407283200:1211',    '1407369600:1220',    '1407456000:1220',    '1407542400:1220',    '1407628800:1200',    '1407715200:1200',    '1407801600:1200',    '1407888000:1192',    '1407974400:1192',    '1408060800:1192',    '1408147200:1182',    '1408233600:1182',    '1408320000:1180',    '1408406400:1180',    '1408492800:1180',    '1408579200:1179',    '1408665600:1179',    '1408752000:1179',    '1408838400:1191',    '1408924800:1191',    '1409011200:1191',    '1409097600:1174',    '1409184000:1174',    '1409270400:1157',    '1409356800:1157',    '1409443200:1157',    '1409529600:1138',    '1409616000:1138',    '1409702400:1171',    '1409788800:1171',    '1409875200:1171',    '1409961600:1170',    '1410048000:1170',    '1410134400:1170',    '1410220800:1154',    '1410307200:1154',    '1410393600:1154',    '1410480000:1132',    '1410566400:1132',    '1410652800:1132',    '1410739200:1174',    '1410825600:1174',    '1410912000:1174',    '1410998400:1223',    '1411084800:1223',    '1411171200:1223',    '1411257600:1271',    '1411344000:1271',    '1411430400:1271',    '1411516800:1315',    '1411603200:1315',    '1411689600:1339',    '1411776000:1339',    '1411862400:1339',    '1411948800:1329',    '1412035200:1329',    '1412121600:1329',    '1412208000:1365',    '1412294400:1365',    '1412380800:1365',    '1412467200:1387',    '1412553600:1387',    '1412640000:1387',    '1412726400:1356',    '1412812800:1356',    '1412899200:1356',    '1412985600:1356',    '1413072000:1399',    '1413158400:1399',    '1413244800:1399',    '1413331200:1411',    '1413417600:1411',    '1413504000:1411',    '1413590400:1380',    '1413676800:1380',    '1413763200:1380',    '1413849600:1361',    '1413936000:1361',    '1414022400:1361',    '1414108800:1361',    '1414195200:1363',    '1414281600:1363',    '1414368000:1374',    '1414454400:1374',    '1414540800:1374',    '1414627200:1397',    '1414713600:1397',    '1414800000:1454',    '1414886400:1454',    '1414972800:1483',    '1415059200:1483',    '1415145600:1483',    '1415232000:1457',    '1415318400:1457',    '1415404800:1457',    '1415491200:1386',    '1415577600:1386',    '1415664000:1386',    '1415750400:1335',    '1415836800:1335',    '1415923200:1335',    '1416009600:1281',    '1416096000:1281',    '1416182400:1281',    '1416268800:1256',    '1416355200:1256',    '1416441600:1256',    '1416528000:1217',    '1416614400:1217',    '1416700800:1217',    '1416787200:1216',    '1416873600:1216',    '1416960000:1216',    '1417046400:1188',    '1417132800:1188',    '1417219200:1188',    '1417305600:1160',    '1417392000:1160',    '1417478400:1160',    '1417564800:1170',    '1417651200:1170',    '1417737600:1170',    '1417824000:1170',    '1417910400:1159',    '1417996800:1159',    '1418083200:1159',    '1418169600:1159',    '1418256000:1159',    '1418342400:1159',    '1418428800:1159',    '1418515200:1140',    '1418601600:1140',    '1418688000:1140',    '1418774400:1140',    '1418860800:1151',    '1418947200:1151',    '1419033600:1151',    '1419120000:1151',    '1419206400:1132',    '1419292800:1132',    '1419379200:1132',    '1419465600:1097',    '1419552000:1097',    '1419638400:1097',    '1419724800:1097',    '1419811200:1091',    '1419897600:1091',    '1419984000:1072',    '1420070400:1072',    '1420156800:1072',    '1420243200:1075',    '1420329600:1075',    '1420416000:1047',    '1420502400:1047',    '1420588800:1047',    '1420675200:1012',    '1420761600:1012',    '1420848000:1012',    '1420934400:1022',    '1421020800:1022',    '1421107200:1022',    '1421193600:1041',    '1421280000:1041',    '1421366400:1041',    '1421452800:1070',    '1421539200:1070',    '1421625600:1110',    '1421712000:1110',    '1421798400:1110',    '1421884800:1143',    '1421971200:1143',    '1422057600:1143',    '1422144000:1140',    '1422230400:1140',    '1422316800:1178',    '1422403200:1178',    '1422489600:1178',    '1422576000:1196',    '1422662400:1196',    '1422748800:1205',    '1422835200:1205',    '1422921600:1205',    '1423008000:1242',    '1423094400:1242',    '1423180800:1285',    '1423267200:1285',    '1423353600:1285',    '1423440000:1324',    '1423526400:1324',    '1423612800:1340',    '1423699200:1340',    '1423785600:1340',    '1423872000:1397',    '1423958400:1397',    '1424044800:1467',    '1424131200:1467',    '1424217600:1510',    '1424304000:1510',    '1424390400:1509',    '1424476800:1562',    '1424563200:1562',    '1424649600:1595',    '1424736000:1595',    '1424822400:1595',    '1424908800:1586',    '1424995200:1586',    '1425081600:1586',    '1425168000:1510',    '1425254400:1510',    '1425340800:1510',    '1425427200:1460',    '1425513600:1460',    '1425600000:1460',    '1425686400:1391',    '1425772800:1391',    '1425859200:1391',    '1425945600:1364',    '1426032000:1364',    '1426118400:1364',    '1426204800:1364',    '1426291200:1357',    '1426377600:1357',    '1426464000:1357',    '1426550400:1329',    '1426636800:1329',    '1426723200:1329',    '1426809600:1309',    '1426896000:1309',    '1426982400:1309',    '1427068800:1306',    '1427155200:1306',    '1427241600:1306',    '1427328000:1306',    '1427414400:1305',    '1427500800:1305',    '1427587200:1305',    '1427673600:1248',    '1427760000:1248',    '1427846400:1248',    '1427932800:1248',    '1428019200:1208',    '1428105600:1208',    '1428192000:1208',    '1428278400:1186',    '1428364800:1186',    '1428451200:1186',    '1428537600:1186',    '1428624000:1180',    '1428710400:1180',    '1428796800:1180',    '1428883200:1180',    '1428969600:1162',    '1429056000:1162',    '1429142400:1162',    '1429228800:1162',    '1429315200:1184',    '1429401600:1184',    '1429488000:1184',    '1429574400:1184',    '1429660800:1174',    '1429747200:1174',    '1429833600:1174',    '1429920000:1174',    '1430006400:1177',    '1430092800:1177',    '1430179200:1177',    '1430265600:1177',    '1430352000:1180',    '1430438400:1180',    '1430524800:1180',    '1430611200:1180',    '1430697600:1180',    '1430784000:1160',    '1430870400:1160',    '1430956800:1160',    '1431043200:1160',    '1431129600:1141',    '1431216000:1141',    '1431302400:1141',    '1431388800:1141',    '1431475200:1121',    '1431561600:1121',    '1431648000:1121',    '1431734400:1121',    '1431820800:1121',    '1431907200:1083',    '1431993600:1083',    '1432080000:1083',    '1432166400:1083',    '1432252800:1077',    '1432339200:1077',    '1432425600:1077',    '1432512000:1077',    '1432598400:1065',    '1432684800:1065',    '1432771200:1065',    '1432857600:1065',    '1432944000:1051',    '1433030400:1051',    '1433116800:1051',    '1433203200:1037',    '1433289600:1037',    '1433376000:1037',    '1433462400:1037',    '1433548800:1026',    '1433635200:1026',    '1433721600:1026',    '1433808000:1026',    '1433894400:1018',    '1433980800:1018',    '1434067200:1018',    '1434153600:1018',    '1434240000:999',    '1434326400:999',    '1434412800:999',    '1434499200:999',    '1434585600:986',    '1434672000:986',    '1434758400:986',    '1434844800:983',    '1434931200:983',    '1435017600:983',    '1435104000:983',    '1435190400:1006',    '1435276800:1006',    '1435363200:1006',    '1435449600:1006',    '1435536000:1018',    '1435622400:1018',    '1435708800:1018',    '1435795200:1013',    '1435881600:1013',    '1435968000:1013',    '1436054400:1013',    '1436140800:1008',    '1436227200:1008',    '1436313600:1008',    '1436400000:1008',    '1436486400:994',    '1436572800:994',    '1436659200:994',    '1436745600:994',    '1436832000:992',    '1436918400:992',    '1437004800:992',    '1437091200:1002',    '1437177600:1002',    '1437264000:1002',    '1437350400:1002',    '1437436800:1008',    '1437523200:1008',    '1437609600:1008',    '1437696000:1008',    '1437782400:1043',    '1437868800:1043',    '1437955200:1043',    '1438041600:1055',    '1438128000:1055',    '1438214400:1055',    '1438300800:1055',    '1438387200:1037',    '1438473600:1037',    '1438560000:1037',    '1438646400:1034',    '1438732800:1034',    '1438819200:1034',    '1438905600:1034',    '1438992000:1071',    '1439078400:1071',    '1439164800:1071',    '1439251200:1094',    '1439337600:1094',    '1439424000:1094',    '1439510400:1094',    '1439596800:1078',    '1439683200:1078',    '1439769600:1078',    '1439856000:1078',    '1439942400:1111',    '1440115200:1111',    '1440201600:1111',    '1440288000:1158',    '1440374400:1158',    '1440374400:1158',    '1440460800:1158',    '1440547200:1158',    '1440633600:1144',    '1440720000:1144',    '1440806400:1144',    '1440892800:1144',    '1440979200:1166',    '1441065600:1166',    '1441152000:1166',    '1441238400:1166',    '1441324800:1220',    '1441411200:1220',    '1441497600:1220',    '1441584000:1220',    '1441670400:1253',    '1441756800:1253',    '1441843200:1253',    '1441843200:1253',    '1441929600:1253',    '1442016000:1315',    '1442102400:1315',    '1442188800:1315',    '1442275200:1315',    '1442361600:1375',    '1442448000:1375',    '1442534400:1375',    '1442620800:1375',    '1442707200:1388',    '1442793600:1388',    '1442880000:1388',    '1442966400:1438',    '1443052800:1438',    '1443139200:1438',    '1443225600:1497',    '1443312000:1497',    '1443398400:1549',    '1443484800:1549',    '1443571200:1549',    '1443657600:1549',    '1443744000:1515',    '1443830400:1515',    '1443916800:1515',    '1444089600:1451',    '1444348800:1451',    '1444521600:1462',    '1444608000:1462',    '1444694400:1462',    '1444780800:1440',    '1444867200:1440',    '1444953600:1440',    '1445040000:1440',    '1445126400:1478',    '1445212800:1478',    '1445212800:1478',    '1445299200:1478',    '1445385600:1478',    '1445472000:1493',    '1445558400:1493',    '1445644800:1493',    '1445731200:1480',    '1445817600:1480',    '1445904000:1480',    '1445990400:1480',    '1446076800:1451',    '1446163200:1451',    '1446249600:1451',    '1446336000:1451',    '1446422400:1451',    '1446422400:1446',    '1446508800:1446',    '1446595200:1446',    '1446681600:1446',    '1446768000:1446',    '1446854400:1478',    '1446940800:1478',    '1447027200:1478',    '1447027200:1478',    '1447113600:1478',    '1447200000:1478',    '1447286400:1467',    '1447372800:1467',    '1447459200:1467',    '1447545600:1467',    '1447632000:1467',    '1447718400:1477',    '1447804800:1477',    '1447977600:1477',    '1448064000:1530',    '1448150400:1530',    '1448236800:1530',    '1448236800:1530',    '1448323200:1530',    '1448409600:1530',    '1448496000:1496',    '1448582400:1496',    '1448668800:1496',    '1448755200:1496',    '1448841600:1496',    '1448928000:1506',    '1449014400:1506',    '1449100800:1506',    '1449187200:1506',    '1449273600:1506',    '1449360000:1527',    '1449446400:1527',    '1449446400:1527',    '1449532800:1527',    '1449619200:1527',    '1449705600:1569',    '1449792000:1569',    '1449878400:1569',    '1449964800:1569',    '1450051200:1569',    '1450137600:1562',    '1450224000:1562',    '1450310400:1562',    '1450396800:1562',    '1450483200:1616',    '1450569600:1616',    '1450656000:1616',    '1450742400:1616',    '1450828800:1575',    '1450915200:1575',    '1451001600:1575',    '1451088000:1575',    '1451174400:1525',    '1451260800:1525',    '1451347200:1525',    '1451433600:1525',    '1451520000:1529',    '1451606400:1529',    '1451692800:1529',    '1451779200:1544',    '1451865600:1544',    '1451952000:1544',    '1452124800:1570',    '1452211200:1570',    '1452297600:1570',    '1452384000:1570',    '1452470400:1556',    '1452556800:1556',    '1452643200:1556',    '1452729600:1556',    '1452816000:1562',    '1452902400:1562',    '1452988800:1562',    '1453075200:1562',    '1453161600:1584',    '1453248000:1584',    '1453334400:1584',    '1453420800:1584',    '1453507200:1623',    '1453593600:1623',    '1453680000:1623',    '1453766400:1613',    '1453852800:1613',    '1453939200:1613',    '1454025600:1628',    '1454112000:1628',    '1454198400:1628',    '1454284800:1628',    '1454371200:1698',    '1454371200:1698',    '1454457600:1698',    '1454544000:1698',    '1454630400:1735',    '1454716800:1735',    '1454803200:1735',    '1454889600:1760',    '1454976000:1760',    '1455062400:1760',    '1455148800:1745',    '1455235200:1745',    '1455321600:1745',    '1455408000:1724',    '1455494400:1724',    '1455494400:1724',    '1455580800:1724',    '1455667200:1724',    '1455753600:1722',    '1455840000:1722',    '1455926400:1722',    '1456012800:1722',    '1456099200:1722',    '1456185600:1708',    '1456272000:1708',    '1456358400:1708',    '1456444800:1756',    '1456531200:1756',    '1456617600:1824',    '1456704000:1824',    '1456790400:1824',    '1456876800:1862',    '1456963200:1862',    '1457049600:1862',    '1457136000:1802',    '1457222400:1802',    '1457308800:1802',    '1457481600:1798',    '1457568000:1798',    '1457654400:1798',    '1457740800:1798',    '1457827200:1735',    '1457913600:1735',    '1458000000:1735',    '1458086400:1735',    '1458172800:1654',    '1458259200:1654',    '1458345600:1654',    '1458432000:1598',    '1458518400:1598',    '1458604800:1598',    '1458691200:1598',    '1458777600:1523',    '1458864000:1523',    '1458950400:1523',    '1459036800:1449',    '1459123200:1449',    '1459209600:1449',    '1459296000:1449',    '1459382400:1380',    '1459468800:1380',    '1459555200:1380',    '1459641600:1380',    '1459728000:1314',    '1459814400:1314',    '1459900800:1314',    '1459987200:1314',    '1460073600:1261',    '1460160000:1261',    '1460246400:1261',    '1460332800:1261',    '1460419200:1198',    '1460505600:1198',    '1460592000:1198',    '1460678400:1198',    '1460764800:1192',    '1460851200:1192',    '1460937600:1192',    '1461024000:1192',    '1461110400:1219',    '1461196800:1219',    '1461283200:1219',    '1461369600:1219',    '1461456000:1219',    '1461542400:1219',    '1461628800:1164',    '1461715200:1164',    '1461801600:1164',    '1461888000:1133',    '1461974400:1133',    '1462060800:1133',    '1462147200:1133',    '1462233600:1120',    '1462320000:1120',    '1462406400:1120',    '1462492800:1120',    '1462579200:1120',    '1462665600:1085',    '1462752000:1085',    '1462838400:1085',    '1462924800:1085',    '1463011200:1032',    '1463097600:1032',    '1463184000:1032',    '1463270400:1032',    '1463356800:1032',    '1463443200:1008',    '1463529600:1008',    '1463616000:1008',    '1463702400:1025',    '1463788800:1025',    '1463875200:1025',    '1463961600:1025',    '1464048000:1025',    '1464134400:1036',    '1464220800:1036',    '1464393600:1036',    '1464480000:1036',    '1464566400:1015',    '1464652800:1015',    '1464739200:1015',    '1464825600:1015',    '1464912000:1015',    '1464998400:993',    '1465084800:993',    '1465171200:993',    '1465257600:993',    '1465344000:993',    '1465430400:968',    '1465862400:969',    '1466035200:969',    '1466121600:969',    '1466208000:985',    '1466294400:985',    '1466380800:985',    '1466467200:985',    '1466553600:985',    '1466640000:979',    '1466726400:979',    '1466812800:979',    '1466899200:979',    '1466985600:979',    '1467072000:993',    '1467158400:993',    '1467244800:993',    '1467417600:989',    '1467504000:989',    '1467590400:989',    '1467676800:989',    '1467763200:989',    '1467849600:977',    '1467936000:977',    '1468022400:977',    '1468108800:977',    '1468195200:1014',    '1468281600:1014',    '1468627200:1053',    '1468713600:1053',    '1468800000:1053',    '1468886400:1053',    '1469318400:1080',    '1469404800:1080',    '1469836800:1109',    '1470009600:1103',    '1470096000:1103',    '1470182400:1103',    '1470268800:1103',    '1470355200:1099',    '1470441600:1099',    '1470528000:1099',    '1470614400:1099',    '1470700800:1099',    '1470787200:1140',    '1470873600:1140',    '1470960000:1140',    '1471046400:1140',    '1471132800:1140',    '1471219200:1140',    '1471305600:1181',    '1471478400:1181',    '1471564800:1181',    '1471651200:1181',    '1471737600:1191',    '1471824000:1191',    '1471824000:1191',    '1471910400:1191',    '1471996800:1191',    '1472083200:1191',    '1472169600:1235',    '1472256000:1235',    '1472428800:1235',    '1472601600:1235',    '1472688000:1199',    '1472774400:1199',    '1472860800:1199',    '1472947200:1199',    '1473033600:1199',    '1473120000:1199',    '1473206400:1245',    '1473292800:1245',    '1473379200:1245',    '1473465600:1245',    '1473552000:1245',    '1473638400:1241',    '1473724800:1241',    '1473811200:1241',    '1473897600:1241',    '1473984000:1241',    '1474070400:1295',    '1474156800:1295',    '1474243200:1295',    '1474329600:1295',    '1474761600:1369',    '1474848000:1369',    '1474848000:1369',    '1474934400:1369',    '1475020800:1369',    '1475107200:1421',    '1475280000:1421',    '1475366400:1421',    '1475452800:1421',    '1475539200:1447',    '1475625600:1447',    '1475712000:1447',    '1475798400:1447',    '1475971200:1442',    '1476057600:1442',    '1476144000:1442',    '1476144000:1442',    '1476230400:1442',    '1476316800:1442',    '1476403200:1411',    '1476489600:1411',    '1476662400:1411',    '1476748800:1411',    '1476835200:1414',    '1476921600:1414',    '1477008000:1414',    '1477094400:1414',    '1477180800:1414',    '1477267200:1414',    '1477353600:1388',    '1477440000:1388',    '1477526400:1388',    '1477612800:1388',    '1477699200:1388',    '1477785600:1388',    '1477872000:1388',    '1477958400:1449',    '1478044800:1449',    '1478131200:1449',    '1478217600:1449',    '1478304000:1449',    '1478390400:1449',    '1478476800:1449',    '1478563200:1450',    '1478649600:1450',    '1478736000:1450',    '1478908800:1450',    '1478995200:1450',    '1479081600:1444',    '1479427200:1444',    '1479513600:1444',    '1479600000:1438',    '1479686400:1438',    '1479772800:1438',    '1479945600:1438',    '1480032000:1435',    '1480118400:1435',    '1480204800:1435',    '1480291200:1435',    '1480377600:1435',    '1480464000:1450',    '1480550400:1450',    '1480723200:1450',    '1480809600:1450',    '1480896000:1436',    '1480982400:1436',    '1481068800:1436',    '1481155200:1436',    '1481241600:1436',    '1481328000:1436',    '1481414400:1393',    '1481500800:1393',    '1481587200:1393',    '1481673600:1393',    '1481760000:1393',    '1481846400:1341',    '1481932800:1341',    '1482019200:1341',    '1482105600:1341',    '1482192000:1342',    '1482278400:1342',    '1482364800:1342',    '1482451200:1342',    '1482537600:1342',    '1482624000:1334',    '1482796800:1334',    '1482883200:1334',    '1482969600:1366',    '1483056000:1366',    '1483142400:1366',    '1483228800:1366',    '1483315200:1366',    '1483401600:1366',    '1483488000:1374',    '1483574400:1374',    '1483660800:1374',    '1483747200:1374',    '1483833600:1314',    '1483920000:1314',    '1484006400:1314',    '1484092800:1314',    '1484179200:1314',    '1484265600:1347',    '1484352000:1347',    '1484438400:1347',    '1484524800:1347',    '1484611200:1342',    '1484697600:1342',    '1484784000:1342',    '1484870400:1342',    '1484956800:1342',    '1485043200:1315',    '1485129600:1315',    '1485216000:1315',    '1485302400:1315',    '1485388800:1305',    '1485475200:1305',    '1485561600:1305',    '1485648000:1305',    '1485734400:1305',    '1485820800:1308',    '1485907200:1308',    '1486080000:1308',    '1486166400:1323',    '1486252800:1323',    '1486425600:1323',    '1486598400:1367',    '1486684800:1367',    '1486857600:1425',    '1486944000:1425',    '1487030400:1425',    '1487203200:1487',    '1487289600:1487',    '1487376000:1548',    '1487462400:1548',    '1487548800:1616',    '1487635200:1616',    '1487721600:1616',    '1487894400:1616',    '1487980800:1589',    '1488153600:1589',    '1488240000:1589',    '1488326400:1559',    '1488499200:1559',    '1488585600:1559',    '1488758400:1527',    '1488931200:1527',    '1489017600:1527',    '1489190400:1516',    '1489363200:1516',    '1489449600:1516',    '1489622400:1505',    '1489795200:1505',    '1489968000:1505',    '1490140800:1543',    '1490313600:1543',    '1490400000:1543',    '1490572800:1585',    '1490659200:1585',    '1490745600:1585',    '1490918400:1602',    '1491091200:1602',    '1491264000:1602',    '1491350400:1570',    '1491436800:1570',    '1491609600:1570',    '1491696000:1570',    '1491782400:1525',    '1491868800:1525',    '1492041600:1525',    '1492214400:1460',    '1492387200:1460',    '1492473600:1460',    '1492473600:1460',    '1492646400:1512',    '1492819200:1512',    '1492992000:1534',    '1493078400:1534',    '1493251200:1534',    '1493424000:1563',    '1493596800:1563',    '1493769600:1596',    '1493856000:1596',    '1494028800:1631',    '1494201600:1631',    '1494374400:1648',    '1494374400:1648',    '1494460800:1648',    '1494547200:1648',    '1494633600:1648',    '1494806400:1729',    '1494892800:1729',    '1495065600:1809',    '1495152000:1809',    '1495238400:1809',    '1495324800:1888',    '1495411200:1888',    '1495584000:1888',    '1495670400:1942',    '1495843200:1942',    '1495929600:1942',    '1496016000:1942',    '1496188800:1917',    '1496275200:1917',    '1496448000:1858',    '1496534400:1858',    '1496620800:1858',    '1496793600:1826',    '1496880000:1826',    '1497052800:1826',    '1497139200:1832',    '1497225600:1832',    '1497312000:1832',    '1497484800:1863',    '1497657600:1842',    '1497830400:1842',    '1497916800:1842',    '1498003200:1842',    '1498089600:1854',    '1498262400:1854',    '1498348800:1854',    '1498521600:1862',    '1498694400:1862',    '1498867200:1862',    '1498953600:1906',    '1499040000:1906',    '1499126400:1906',    '1499299200:2002',    '1499472000:2002',    '1499644800:2002',    '1499817600:2046',    '1499990400:2046',    '1500076800:2046',    '1500249600:1982',    '1500422400:1982',    '1500595200:2002',    '1500768000:2002',    '1500940800:2002',    '1501027200:1977',    '1501200000:1977',    '1501372800:1977',    '1501459200:1921',    '1501632000:1921',    '1501804800:1921',    '1501891200:1925',    '1502064000:1925',    '1502236800:1925',    '1502409600:1950',    '1502496000:1950',    '1502668800:1950',    '1502755200:2025',    '1502928000:2025',    '1503100800:2025',    '1503187200:2023',    '1503360000:2023',    '1503446400:2023',    '1503619200:2066',    '1503792000:2066',    '1503878400:2066',    '1504051200:2070',    '1504224000:2070',    '1504396800:2070',    '1504396800:2070',    '1504483200:2074',    '1504569600:2074',    '1504742400:2074',    '1504915200:2081',    '1505088000:2081',    '1505174400:2117',    '1505347200:2117',    '1505520000:2198',    '1505692800:2198',    '1506211200:2284',    '1506384000:2182',    '1506470400:2182',    '1506643200:2182',    '1506729600:2080',    '1506816000:2080',    '1506988800:2080',    '1507161600:1997',    '1507248000:1997',    '1507420800:1997',    '1507593600:1969',    '1507766400:1969',    '1507939200:1958',    '1508025600:1958',    '1508198400:1958',    '1508284800:1958',    '1508457600:1920',    '1508544000:1920',    '1508716800:1920',    '1508889600:1920',    '1508976000:1920',    '1509062400:1920',    '1509235200:1920',    '1509321600:1838',    '1509494400:1838',    '1509667200:1838',    '1509840000:1838',    '1509926400:1807',    '1510099200:1807',    '1510272000:1807',    '1510444800:1807',    '1510531200:1787',    '1510704000:1787',    '1510876800:1787',    '1511049600:1787',    '1511136000:1746',    '1511308800:1746',    '1511395200:1746',    '1511568000:1746',    '1511654400:1761',    '1511740800:1761',    '1511913600:1761',    '1512000000:1812',    '1512172800:1812' }