Module:Exchange/Amulet of power/Data

return { '1211241600:3240',   '1211328000:3233',    '1211414400:3262',    '1211500800:3262',    '1211587200:3367',    '1211673600:3367',    '1211760000:3395',    '1211846400:3395',    '1211932800:3395',    '1212019200:3395',    '1212105600:3426',    '1212192000:3426',    '1212278400:3470',    '1212364800:3469',    '1212451200:3493',    '1212537600:3511',    '1212624000:3536',    '1212710400:3566',    '1212796800:3574',    '1212883200:3575',    '1212969600:3567',    '1213056000:3567',    '1213142400:3570',    '1213228800:3574',    '1213315200:3544',    '1213401600:3537',    '1213488000:3512',    '1213574400:3512',    '1213660800:3542',    '1213747200:3535',    '1213833600:3547',    '1213920000:3527',    '1214006400:3527',    '1214092800:3499',    '1214179200:3439',    '1214265600:3439',    '1214352000:3435',    '1214438400:3474',    '1214524800:3500',    '1214611200:3518',    '1214697600:3510',    '1214784000:3494',    '1214870400:3472',    '1214956800:3441',    '1215043200:3441',    '1215129600:3444',    '1215216000:3413',    '1215302400:3356',    '1215388800:3299',    '1215475200:3206',    '1215561600:3114',    '1215648000:3114',    '1215734400:3093',    '1215820800:3083',    '1215907200:3054',    '1215993600:2979',    '1216080000:2979',    '1216166400:2959',    '1216252800:2937',    '1216339200:2916',    '1216425600:2901',    '1216512000:2884',    '1216598400:2817',    '1216684800:2789',    '1216771200:2814',    '1216857600:2847',    '1216944000:2851',    '1217030400:2851',    '1217116800:2831',    '1217203200:2775',    '1217289600:2719',    '1217376000:2681',    '1217462400:2715',    '1217548800:2715',    '1217635200:2762',    '1217721600:2822',    '1217808000:2866',    '1217894400:2924',    '1217980800:2924',    '1218067200:2904',    '1218153600:2913',    '1218240000:2919',    '1218326400:2901',    '1218412800:2909',    '1218499200:2883',    '1218585600:2831',    '1218672000:2811',    '1218758400:2763',    '1218844800:2767',    '1218931200:2787',    '1219017600:2800',    '1219104000:2807',    '1219190400:2857',    '1219276800:2857',    '1219363200:2875',    '1219449600:2882',    '1219536000:2882',    '1219622400:2878',    '1219708800:2894',    '1219795200:2907',    '1219881600:2924',    '1219968000:2951',    '1220054400:2925',    '1220140800:2925',    '1220227200:2880',    '1220313600:2860',    '1220400000:2815',    '1220486400:2718',    '1220572800:2650',    '1220659200:2650',    '1220745600:2500',    '1220832000:2433',    '1220918400:2433',    '1221004800:2504',    '1221091200:2607',    '1221177600:2682',    '1221264000:2660',    '1221350400:2518',    '1221436800:2426',    '1221523200:2426',    '1221609600:2351',    '1221696000:2212',    '1221782400:2134',    '1221868800:2134',    '1221955200:2130',    '1222041600:2193',    '1222128000:2292',    '1222214400:2388',    '1222300800:2372',    '1222387200:2385',    '1222473600:2296',    '1222560000:2296',    '1222646400:2241',    '1222732800:2267',    '1222819200:2274',    '1222905600:2293',    '1222992000:2337',    '1223078400:2373',    '1223164800:2373',    '1223251200:2455',    '1223337600:2562',    '1223424000:2667',    '1223510400:2667',    '1223596800:2792',    '1223683200:2915',    '1223769600:2805',    '1223856000:2668',    '1223942400:2541',    '1224028800:2453',    '1224115200:2567',    '1224201600:2686',    '1224288000:2814',    '1224374400:3061',    '1224460800:3061',    '1224547200:3128',    '1224633600:3015',    '1224720000:2726',    '1224806400:2726',    '1224892800:2515',    '1224979200:2515',    '1225065600:2510',    '1225152000:2579',    '1225238400:2576',    '1225324800:2616',    '1225411200:2658',    '1225497600:2708',    '1225584000:2653',    '1225670400:2503',    '1225756800:2540',    '1225843200:2540',    '1225929600:2525',    '1226016000:2553',    '1226102400:2566',    '1226188800:2585',    '1226275200:2668',    '1226361600:2690',    '1226448000:2727',    '1226534400:2620',    '1226620800:2576',    '1226707200:2518',    '1226793600:2522',    '1226880000:2510',    '1226966400:2490',    '1227052800:2490',    '1227139200:2516',    '1227225600:2532',    '1227312000:2532',    '1227398400:2508',    '1227484800:2536',    '1227571200:2590',    '1227657600:2590',    '1227744000:2644',    '1227830400:2750',    '1227916800:2750',    '1228003200:2747',    '1228089600:2717',    '1228176000:2681',    '1228262400:2691',    '1228348800:2727',    '1228435200:2700',    '1228521600:2723',    '1228608000:2781',    '1228694400:2820',    '1228780800:2820',    '1228867200:2810',    '1228953600:2817',    '1229040000:2817',    '1229126400:2853',    '1229212800:2949',    '1229299200:3052',    '1229385600:3093',    '1229472000:3006',    '1229558400:2962',    '1229644800:2920',    '1229731200:2920',    '1229817600:2864',    '1229904000:2846',    '1229990400:2878',    '1230076800:2875',    '1230163200:2875',    '1230249600:2850',    '1230336000:2850',    '1230422400:2768',    '1230508800:2719',    '1230595200:2731',    '1230681600:2686',    '1230768000:2686',    '1230854400:2643',    '1230940800:2678',    '1231027200:2704',    '1231113600:2749',    '1231200000:2764',    '1231286400:2794',    '1231372800:2763',    '1231459200:2703',    '1231545600:2646',    '1231632000:2646',    '1231718400:2584',    '1231804800:2582',    '1231891200:2582',    '1231977600:2616',    '1232064000:2672',    '1232150400:2713',    '1232236800:2709',    '1232323200:2709',    '1232409600:2677',    '1232496000:2677',    '1232582400:2675',    '1232668800:2725',    '1232755200:2725',    '1232841600:2939',    '1232928000:2939',    '1233014400:2958',    '1233100800:2887',    '1233187200:2887',    '1233273600:2831',    '1233360000:2830',    '1233446400:2899',    '1233532800:2899',    '1233619200:3022',    '1233705600:3025',    '1233792000:3133',    '1233878400:3133',    '1233964800:3210',    '1234051200:3210',    '1234137600:3210',    '1234224000:3097',    '1234310400:3097',    '1234396800:3056',    '1234483200:2994',    '1234569600:3029',    '1234656000:3025',    '1234742400:3040',    '1234828800:2973',    '1234915200:2973',    '1235001600:3080',    '1235088000:3080',    '1235174400:3086',    '1235260800:3086',    '1235347200:3078',    '1235433600:3051',    '1235520000:2998',    '1235606400:3020',    '1235692800:2969',    '1235779200:2973',    '1235865600:3020',    '1235952000:3009',    '1236038400:2955',    '1236124800:2972',    '1236211200:2972',    '1236297600:3029',    '1236384000:3035',    '1236470400:3028',    '1236556800:3001',    '1236643200:2971',    '1236729600:2971',    '1236816000:2965',    '1236902400:3062',    '1236988800:3062',    '1237075200:3206',    '1237161600:3359',    '1237248000:3523',    '1237334400:3590',    '1237420800:3433',    '1237507200:3270',    '1237593600:3112',    '1237680000:3114',    '1237766400:3213',    '1237852800:3247',    '1237939200:3126',    '1238025600:3094',    '1238112000:3068',    '1238198400:3068',    '1238284800:3141',    '1238371200:3129',    '1238457600:3039',    '1238544000:3093',    '1238630400:3347',    '1238716800:3347',    '1238803200:3246',    '1238889600:3104',    '1238976000:3104',    '1239062400:3031',    '1239148800:3119',    '1239235200:3235',    '1239321600:3127',    '1239408000:3076',    '1239494400:3268',    '1239580800:3430',    '1239667200:3430',    '1239753600:3623',    '1239840000:3575',    '1239926400:3396',    '1240012800:3230',    '1240099200:3147',    '1240185600:3147',    '1240272000:3134',    '1240358400:3155',    '1240444800:3199',    '1240531200:3195',    '1240617600:3238',    '1240704000:3272',    '1240790400:3238',    '1240876800:3309',    '1240963200:3361',    '1241049600:3361',    '1241136000:3451',    '1241222400:3434',    '1241308800:3272',    '1241395200:3272',    '1241481600:3351',    '1241568000:3350',    '1241654400:3147',    '1241740800:3194',    '1241827200:3194',    '1241913600:3336',    '1242000000:3625',    '1242086400:3624',    '1242172800:3310',    '1242259200:2942',    '1242345600:3076',    '1242432000:3076',    '1242518400:3194',    '1242604800:3155',    '1242691200:2998',    '1242777600:3022',    '1242864000:3149',    '1242950400:3157',    '1243036800:3065',    '1243123200:3158',    '1243209600:3395',    '1243296000:3621',    '1243382400:3621',    '1243468800:3621',    '1243555200:3621',    '1243641600:3585',    '1243728000:3623',    '1243814400:3607',    '1243900800:3592',    '1243987200:3592',    '1244073600:3345',    '1244160000:3053',    '1244246400:3053',    '1244332800:3166',    '1244419200:3173',    '1244505600:3068',    '1244592000:3104',    '1244678400:3122',    '1244764800:3122',    '1244851200:3091',    '1244937600:3083',    '1245024000:3121',    '1245110400:3084',    '1245196800:3007',    '1245283200:2988',    '1245369600:2988',    '1245456000:3076',    '1245542400:3120',    '1245628800:3091',    '1245715200:3037',    '1245801600:3032',    '1245888000:3053',    '1245974400:3141',    '1246060800:3142',    '1246147200:2952',    '1246233600:2952',    '1246320000:3057',    '1246406400:3030',    '1246492800:2954',    '1246579200:2955',    '1246665600:2961',    '1246752000:2961',    '1246838400:3071',    '1246924800:2922',    '1247011200:2887',    '1247097600:2887',    '1247184000:2902',    '1247270400:3028',    '1247356800:3028',    '1247443200:2887',    '1247529600:2904',    '1247616000:2920',    '1247702400:2971',    '1247788800:2983',    '1247875200:2985',    '1247961600:2944',    '1248048000:2944',    '1248134400:2909',    '1248220800:2841',    '1248307200:2841',    '1248393600:2807',    '1248480000:2886',    '1248566400:2912',    '1248652800:2835',    '1248739200:2835',    '1248825600:2884',    '1248912000:2884',    '1248998400:2978',    '1249084800:3032',    '1249171200:2908',    '1249257600:2900',    '1249344000:2903',    '1249430400:2866',    '1249516800:2840',    '1249603200:2893',    '1249689600:2931',    '1249776000:2906',    '1249862400:2897',    '1249948800:2943',    '1250035200:3198',    '1250121600:3197',    '1250208000:2886',    '1250294400:2825',    '1250380800:2909',    '1250467200:2909',    '1250553600:2889',    '1250640000:2911',    '1250726400:2911',    '1250812800:2903',    '1250899200:2903',    '1250985600:2891',    '1251072000:2946',    '1251158400:3010',    '1251244800:3010',    '1251331200:2880',    '1251417600:2880',    '1251504000:2889',    '1251590400:2892',    '1251676800:2900',    '1251763200:2894',    '1251849600:2874',    '1251936000:2882',    '1252022400:2882',    '1252108800:2866',    '1252195200:2846',    '1252281600:2852',    '1252368000:2852',    '1252454400:2840',    '1252540800:2855',    '1252627200:2866',    '1252713600:2855',    '1252800000:2846',    '1252886400:2848',    '1252972800:2850',    '1253059200:2850',    '1253145600:2865',    '1253232000:2865',    '1253318400:2863',    '1253404800:2853',    '1253491200:2867',    '1253577600:2841',    '1253664000:2847',    '1253750400:2832',    '1253836800:2980',    '1253923200:2980',    '1254009600:2966',    '1254096000:2783',    '1254182400:2783',    '1254268800:2841',    '1254355200:2841',    '1254441600:2917',    '1254528000:2917',    '1254614400:2927',    '1254700800:3178',    '1254787200:3178',    '1254873600:2959',    '1254960000:2815',    '1255046400:2723',    '1255132800:2834',    '1255219200:2891',    '1255305600:2872',    '1255392000:2884',    '1255478400:2884',    '1255564800:2885',    '1255651200:2898',    '1255737600:2898',    '1255824000:2838',    '1255910400:2896',    '1255996800:2860',    '1256083200:2864',    '1256169600:2864',    '1256256000:2864',    '1256342400:2851',    '1256428800:2861',    '1256515200:2857',    '1256601600:2857',    '1256688000:2877',    '1256774400:2876',    '1256860800:2877',    '1256947200:2838',    '1257033600:2873',    '1257120000:2885',    '1257206400:2865',    '1257292800:2868',    '1257379200:2866',    '1257465600:2866',    '1257552000:2856',    '1257638400:2856',    '1257724800:2818',    '1257811200:2876',    '1257897600:2849',    '1257984000:2849',    '1258070400:2856',    '1258156800:2834',    '1258243200:2852',    '1258329600:2851',    '1258416000:2845',    '1258502400:2830',    '1258588800:2830',    '1258675200:2832',    '1258761600:2816',    '1258848000:2733',    '1258934400:2733',    '1259020800:2845',    '1259107200:2844',    '1259193600:2867',    '1259280000:2845',    '1259366400:2828',    '1259452800:2841',    '1259539200:2718',    '1259625600:2718',    '1259712000:2766',    '1259798400:2774',    '1259884800:2788',    '1259971200:2788',    '1260057600:2762',    '1260144000:2774',    '1260230400:2774',    '1260316800:2752',    '1260403200:2875',    '1260489600:2875',    '1260576000:2871',    '1260662400:2933',    '1260748800:3073',    '1260835200:3204',    '1260921600:3365',    '1261008000:3663',    '1261094400:3663',    '1261180800:3847',    '1261267200:3882',    '1261353600:3502',    '1261440000:3502',    '1261526400:3326',    '1261612800:3162',    '1261699200:3004',    '1261785600:2799',    '1261872000:2932',    '1261958400:2932',    '1262044800:3038',    '1262131200:3038',    '1262217600:3133',    '1262304000:3276',    '1262390400:3370',    '1262476800:3534',    '1262563200:3893',    '1262649600:3881',    '1262736000:3881',    '1262822400:3686',    '1262908800:3327',    '1262995200:3160',    '1263081600:3006',    '1263168000:3006',    '1263254400:3300',    '1263340800:3300',    '1263427200:3407',    '1263513600:3407',    '1263600000:3085',    '1263686400:3095',    '1263772800:3095',    '1263859200:3248',    '1263945600:3248',    '1264032000:3129',    '1264118400:3236',    '1264204800:3236',    '1264291200:3119',    '1264377600:3119',    '1264464000:3168',    '1264550400:3214',    '1264636800:3231',    '1264723200:3147',    '1264809600:3165',    '1264896000:3125',    '1264982400:3128',    '1265068800:3128',    '1265155200:3338',    '1265241600:3338',    '1265328000:3399',    '1265414400:3546',    '1265500800:3676',    '1265587200:3318',    '1265673600:3318',    '1265760000:3107',    '1265846400:3159',    '1265932800:3178',    '1266019200:3178',    '1266105600:3195',    '1266192000:3253',    '1266278400:3253',    '1266364800:3184',    '1266451200:3158',    '1266537600:3158',    '1266624000:3158',    '1266710400:3239',    '1266796800:3147',    '1266883200:3147',    '1266969600:3182',    '1267056000:3181',    '1267142400:3199',    '1267228800:3199',    '1267315200:3181',    '1267401600:3194',    '1267488000:3198',    '1267574400:3227',    '1267660800:3168',    '1267747200:3168',    '1267833600:3161',    '1267920000:3186',    '1268006400:3173',    '1268092800:3165',    '1268179200:3164',    '1268265600:3163',    '1268352000:3176',    '1268438400:3026',    '1268524800:2943',    '1268611200:2947',    '1268697600:2947',    '1268784000:3051',    '1268870400:3078',    '1268956800:3104',    '1269043200:3099',    '1269129600:3121',    '1269216000:3074',    '1269302400:3067',    '1269388800:3067',    '1269475200:3128',    '1269561600:3146',    '1269648000:3146',    '1269734400:3131',    '1269820800:3128',    '1269907200:3174',    '1269993600:3226',    '1270080000:3291',    '1270166400:3410',    '1270252800:3478',    '1270339200:3502',    '1270425600:3399',    '1270512000:3278',    '1270598400:3278',    '1270684800:3178',    '1270771200:3281',    '1270857600:3281',    '1270944000:3407',    '1271030400:3362',    '1271116800:3141',    '1271203200:3141',    '1271289600:3203',    '1271376000:3181',    '1271462400:3181',    '1271548800:3314',    '1271635200:3277',    '1271721600:3277',    '1271808000:3186',    '1271894400:3186',    '1271980800:3386',    '1272067200:3386',    '1272153600:3494',    '1272240000:3563',    '1272326400:3602',    '1272412800:3846',    '1272499200:3846',    '1272585600:3836',    '1272672000:3846',    '1272758400:3844',    '1272844800:4209',    '1272931200:4209',    '1273017600:4543',    '1273104000:4543',    '1273190400:4940',    '1273276800:4940',    '1273363200:5429',    '1273449600:5429',    '1273536000:5695',    '1273622400:5541',    '1273708800:5268',    '1273795200:5009',    '1273881600:4760',    '1273968000:4523',    '1274054400:4296',    '1274140800:4082',    '1274227200:3683',    '1274313600:3683',    '1274400000:3508',    '1274486400:3580',    '1274572800:3757',    '1274659200:3928',    '1274745600:3943',    '1274832000:4202',    '1274918400:4202',    '1275004800:4172',    '1275091200:3909',    '1275177600:3775',    '1275264000:3717',    '1275350400:3828',    '1275436800:3878',    '1275523200:3878',    '1275609600:4059',    '1275696000:4226',    '1275782400:4384',    '1275868800:4229',    '1275955200:4031',    '1276041600:3843',    '1276128000:3745',    '1276214400:3703',    '1276300800:3703',    '1276387200:3630',    '1276473600:3564',    '1276560000:3614',    '1276646400:3676',    '1276732800:3676',    '1276819200:3496',    '1276905600:3496',    '1276992000:3364',    '1277078400:3341',    '1277164800:3389',    '1277251200:3389',    '1277337600:3698',    '1277424000:3698',    '1277510400:3850',    '1277596800:3856',    '1277683200:3728',    '1277769600:3743',    '1277856000:3699',    '1277942400:3699',    '1278028800:3659',    '1278115200:3814',    '1278201600:3980',    '1278288000:4301',    '1278374400:4301',    '1278460800:4503',    '1278547200:4918',    '1278633600:5162',    '1278720000:5162',    '1278806400:5421',    '1278892800:5691',    '1278979200:6195',    '1279065600:6195',    '1279152000:6783',    '1279238400:6783',    '1279324800:7122',    '1279411200:7239',    '1279497600:6947',    '1279584000:6272',    '1279670400:6272',    '1279756800:5660',    '1279843200:5377',    '1279929600:5377',    '1280016000:5108',    '1280102400:4852',    '1280188800:4609',    '1280275200:4378',    '1280361600:4060',    '1280448000:4060',    '1280534400:4243',    '1280620800:4435',    '1280707200:4796',    '1280793600:4796',    '1280880000:5022',    '1280966400:5170',    '1281052800:5337',    '1281139200:5472',    '1281225600:5728',    '1281312000:5993',    '1281398400:6293',    '1281484800:6925',    '1281571200:6925',    '1281657600:7236',    '1281744000:7598',    '1281830400:7977',    '1281916800:8795',    '1282003200:9235',    '1282089600:9235',    '1282176000:10100',    '1282262400:10100',    '1282348800:10600',    '1282435200:10400',    '1282521600:9852',    '1282608000:9360',    '1282694400:8892',    '1282780800:8025',    '1282867200:7624',    '1282953600:7624',    '1283040000:7243',    '1283126400:6540',    '1283212800:6213',    '1283299200:6213',    '1283385600:5902',    '1283472000:5606',    '1283558400:5325',    '1283644800:4805',    '1283731200:4805',    '1283817600:4335',    '1283904000:4335',    '1283990400:4118',    '1284076800:3912',    '1284163200:3716',    '1284249600:3589',    '1284336000:3763',    '1284422400:4080',    '1284508800:4080',    '1284595200:4283',    '1284681600:4487',    '1284768000:4139',    '1284854400:4139',    '1284940800:3772',    '1285027200:3772',    '1285113600:4108',    '1285200000:4108',    '1285286400:4078',    '1285372800:3960',    '1285459200:4010',    '1285545600:4316',    '1285632000:4398',    '1285718400:4398',    '1285804800:4021',    '1285891200:4021',    '1285977600:3878',    '1286064000:3971',    '1286150400:4050',    '1286236800:4055',    '1286323200:4043',    '1286409600:3971',    '1286496000:4135',    '1286582400:4135',    '1286668800:4145',    '1286755200:4020',    '1286841600:4020',    '1286928000:4048',    '1287014400:4139',    '1287100800:3972',    '1287187200:3972',    '1287273600:4088',    '1287360000:4292',    '1287446400:4303',    '1287532800:4303',    '1287619200:3909',    '1287705600:3909',    '1287792000:3915',    '1287878400:4152',    '1287964800:4309',    '1288051200:4309',    '1288137600:4219',    '1288224000:4048',    '1288310400:4037',    '1288396800:4082',    '1288483200:4037',    '1288569600:3930',    '1288656000:3930',    '1288742400:4012',    '1288828800:4071',    '1288915200:3972',    '1289088000:3850',    '1289174400:4020',    '1289260800:3899',    '1289347200:3899',    '1289433600:3824',    '1289520000:3871',    '1289606400:3875',    '1289692800:3838',    '1289779200:3901',    '1289865600:3901',    '1289952000:3830',    '1290038400:3830',    '1290124800:3759',    '1290211200:3763',    '1290297600:3919',    '1290384000:3919',    '1290470400:3787',    '1290556800:3684',    '1290643200:3778',    '1290729600:3935',    '1290816000:3814',    '1290902400:3808',    '1290988800:3808',    '1291075200:3821',    '1291161600:3739',    '1291248000:3798',    '1291334400:3798',    '1291420800:3863',    '1291507200:3898',    '1291593600:3860',    '1291680000:3860',    '1291766400:3868',    '1291852800:3903',    '1291939200:3903',    '1292025600:3969',    '1292112000:4045',    '1292198400:4108',    '1292284800:4056',    '1292371200:4000',    '1292457600:4022',    '1292544000:3917',    '1292630400:3917',    '1292716800:3942',    '1292803200:3942',    '1292889600:3984',    '1292976000:3944',    '1293062400:3967',    '1293148800:4094',    '1293235200:4094',    '1293321600:4234',    '1293408000:4216',    '1293494400:4161',    '1293580800:4220',    '1293667200:4252',    '1293753600:4165',    '1293840000:4165',    '1293926400:4037',    '1294012800:4120',    '1294185600:4217',    '1294272000:4217',    '1294358400:4010',    '1294531200:4103',    '1294617600:4051',    '1294704000:3936',    '1294790400:3915',    '1294876800:3923',    '1294963200:3923',    '1295049600:3958',    '1295136000:3841',    '1295222400:3785',    '1295395200:3775',    '1295568000:3914',    '1295654400:4014',    '1295827200:3836',    '1296000000:3794',    '1296086400:3819',    '1296259200:3713',    '1296432000:3733',    '1296604800:3685',    '1296691200:3326',    '1296950400:3001',    '1297036800:2850',    '1297123200:2571',    '1297209600:2571',    '1297382400:2319',    '1297468800:2092',    '1297641600:2073',    '1297728000:2080',    '1297814400:2080',    '1297987200:2263',    '1298160000:2191',    '1298246400:2100',    '1298419200:2186',    '1298505600:2347',    '1298678400:2232',    '1298851200:2152',    '1299024000:2194',    '1299110400:2190',    '1299196800:2088',    '1299369600:2064',    '1299628800:2091',    '1299715200:2086',    '1299801600:2078',    '1299974400:2031',    '1300060800:1998',    '1300147200:2024',    '1300233600:2024',    '1300320000:2117',    '1300492800:2053',    '1300665600:2113',    '1300752000:2139',    '1301011200:2114',    '1301184000:2136',    '1301270400:2201',    '1301443200:2304',    '1301529600:2447',    '1301702400:2433',    '1301788800:2311',    '1301875200:2195',    '1302048000:2163',    '1302220800:2354',    '1302307200:2354',    '1302393600:2293',    '1302566400:2190',    '1302739200:2214',    '1302825600:2144',    '1302998400:2123',    '1303084800:2126',    '1303257600:2130',    '1303344000:2143',    '1303430400:2181',    '1303516800:2119',    '1303603200:2125',    '1303689600:2164',    '1303776000:2209',    '1303862400:2296',    '1304035200:2218',    '1304121600:2195',    '1304208000:2268',    '1304294400:2303',    '1304380800:2284',    '1304467200:2237',    '1304640000:2185',    '1304726400:2204',    '1304812800:2207',    '1304899200:2171',    '1304985600:2183',    '1305158400:2196',    '1305244800:2146',    '1305331200:2158',    '1305504000:2141',    '1305676800:2123',    '1305849600:2122',    '1305936000:2060',    '1306022400:2140',    '1306281600:2032',    '1306368000:1957',    '1306454400:1995',    '1306540800:2045',    '1306627200:2049',    '1306800000:2049',    '1306886400:2047',    '1307059200:2076',    '1307232000:1999',    '1307318400:2004',    '1307404800:2021',    '1307491200:2012',    '1307664000:2000',    '1307750400:2024',    '1307836800:2036',    '1307923200:2054',    '1308096000:2019',    '1308268800:1988',    '1308355200:2009',    '1308441600:2026',    '1308700800:2038',    '1308873600:2035',    '1308960000:2032',    '1309046400:2095',    '1309132800:2107',    '1309219200:2057',    '1309478400:2021',    '1309564800:2043',    '1309651200:2029',    '1309737600:2012',    '1309910400:2051',    '1310083200:2201',    '1310169600:2117',    '1310256000:2020',    '1310342400:2055',    '1310515200:2112',    '1310688000:2072',    '1310860800:2113',    '1310947200:2141',    '1311033600:2073',    '1311292800:2126',    '1311379200:2099',    '1311465600:2097',    '1311552000:2050',    '1311724800:2057',    '1311897600:2082',    '1311984000:2121',    '1312070400:2058',    '1312156800:2095',    '1312329600:2083',    '1312502400:2121',    '1312588800:2127',    '1312675200:2093',    '1312761600:2097',    '1312934400:2104',    '1313020800:2123',    '1313193600:2136',    '1313625600:2187',    '1313712000:2149',    '1313884800:2125',    '1313971200:2112',    '1314144000:2095',    '1314316800:2196',    '1314489600:2179',    '1314576000:2219',    '1314748800:2544',    '1314921600:2672',    '1315008000:2748',    '1315094400:2755',    '1315180800:2787',    '1315353600:2541',    '1315526400:2301',    '1315612800:2249',    '1315699200:2246',    '1315785600:2248',    '1315958400:2123',    '1316044800:2175',    '1316131200:2155',    '1316304000:2106',    '1316563200:2155',    '1316736000:2221',    '1316908800:2219',    '1316995200:2269',    '1317081600:2242',    '1317340800:2113',    '1317427200:2107',    '1317513600:2107',    '1317600000:2124',    '1317686400:2029',    '1317945600:2015',    '1318118400:2139',    '1318204800:2131',    '1318291200:2124',    '1318377600:2175',    '1318550400:2214',    '1318723200:2228',    '1318809600:2200',    '1318982400:2116',    '1319155200:2153',    '1319328000:2130',    '1319414400:2154',    '1319500800:2259',    '1319760000:2109',    '1319932800:2098',    '1320019200:2092',    '1320192000:2093',    '1320278400:2093',    '1320364800:2075',    '1320451200:2076',    '1320537600:2073',    '1320624000:2072',    '1320796800:2107',    '1320969600:2131',    '1321142400:2171',    '1321401600:2162',    '1321488000:2147',    '1321660800:2165',    '1321833600:2162',    '1322006400:2179',    '1322092800:2166',    '1322179200:2157',    '1322265600:2170',    '1322438400:2147',    '1322524800:2133',    '1322611200:2129',    '1322784000:2135',    '1322956800:2107',    '1323043200:2140',    '1323129600:2134',    '1323216000:2124',    '1323302400:2118',    '1323388800:2123',    '1323475200:2127',    '1323561600:2159',    '1323648000:2172',    '1323734400:2214',    '1323820800:2276',    '1323907200:2278',    '1323993600:2349',    '1324080000:2445',    '1324166400:2568',    '1324252800:2692',    '1324339200:2817',    '1324425600:2940',    '1324512000:3014',    '1324598400:3165',    '1324684800:3324',    '1324771200:3468',    '1324857600:3642',    '1324944000:3797',    '1325030400:3750',    '1325116800:3612',    '1325203200:3431',    '1325289600:3264',    '1325376000:3164',    '1325462400:3132',    '1325548800:3226',    '1325635200:3380',    '1325721600:3390',    '1325808000:3380',    '1325894400:3271',    '1325980800:3147',    '1326067200:3120',    '1326153600:3196',    '1326240000:3319',    '1326326400:3359',    '1326412800:3468',    '1326499200:3440',    '1326585600:3374',    '1326672000:3330',    '1326758400:3307',    '1326844800:3309',    '1326931200:3300',    '1327017600:3284',    '1327104000:3275',    '1327190400:3248',    '1327276800:3262',    '1327363200:3254',    '1327449600:3250',    '1327536000:3240',    '1327622400:3226',    '1327708800:3209',    '1327795200:3195',    '1327881600:3141',    '1327968000:3008',    '1328054400:2973',    '1328140800:3058',    '1328227200:3075',    '1328313600:3035',    '1328400000:2926',    '1328486400:2930',    '1328572800:2869',    '1328659200:2756',    '1328745600:2652',    '1328832000:2742',    '1328918400:2827',    '1329004800:2806',    '1329091200:2692',    '1329177600:2603',    '1329264000:2573',    '1329350400:2532',    '1329436800:2505',    '1329523200:2418',    '1329609600:2607',    '1329696000:2488',    '1329782400:2364',    '1329868800:2259',    '1329955200:2155',    '1330041600:2072',    '1330128000:2054',    '1330214400:2120',    '1330300800:2221',    '1330387200:2327',    '1330473600:2383',    '1330560000:2352',    '1330646400:2300',    '1330732800:2238',    '1330819200:2158',    '1330905600:2125',    '1330992000:2095',    '1331078400:2084',    '1331164800:2096',    '1331251200:2169',    '1331337600:2240',    '1331424000:2317',    '1331510400:2333',    '1331596800:2362',    '1331683200:2394',    '1331769600:2344',    '1331856000:2268',    '1331942400:2188',    '1332028800:2125',    '1332115200:2056',    '1332201600:2081',    '1332288000:2147',    '1332374400:2235',    '1332460800:2233',    '1332547200:2231',    '1332633600:2229',    '1332720000:2227',    '1332806400:2225',    '1332892800:2217',    '1332979200:2204',    '1333065600:2151',    '1333152000:2137',    '1333238400:2123',    '1333324800:2169',    '1333411200:2149',    '1333497600:2091',    '1333584000:2144',    '1333670400:2156',    '1333756800:2159',    '1333843200:2157',    '1333929600:2167',    '1334016000:2210',    '1334102400:2133',    '1334188800:2126',    '1334275200:2128',    '1334361600:2107',    '1334448000:2102',    '1334534400:2096',    '1334620800:2138',    '1334707200:2168',    '1334793600:2201',    '1334880000:2167',    '1334966400:2117',    '1335052800:2150',    '1335139200:2239',    '1335225600:2234',    '1335312000:2136',    '1335398400:2099',    '1335484800:2144',    '1335571200:2108',    '1335657600:2086',    '1335744000:2085',    '1335830400:2071',    '1335916800:2088',    '1336003200:2097',    '1336089600:2167',    '1336176000:2128',    '1336262400:2137',    '1336348800:2196',    '1336435200:2191',    '1336521600:2180',    '1336608000:2210',    '1336694400:2306',    '1336780800:2291',    '1336867200:2261',    '1336953600:2165',    '1337040000:2133',    '1337126400:2128',    '1337212800:2089',    '1337299200:2024',    '1337385600:2028',    '1337472000:2055',    '1337558400:2062',    '1337644800:2156',    '1337731200:2199',    '1337817600:2123',    '1337904000:2104',    '1337990400:2075',    '1338076800:2047',    '1338163200:2044',    '1338249600:2029',    '1338336000:2016',    '1338422400:2057',    '1338508800:2085',    '1338595200:2108',    '1338681600:2110',    '1338768000:2109',    '1338854400:2098',    '1338940800:2173',    '1339027200:2218',    '1339113600:2157',    '1339200000:2261',    '1339286400:2375',    '1339372800:2481',    '1339459200:2496',    '1339545600:2381',    '1339632000:2272',    '1339718400:2160',    '1339804800:2133',    '1339891200:2236',    '1339977600:2317',    '1340064000:2345',    '1340150400:2286',    '1340236800:2273',    '1340323200:2239',    '1340409600:2217',    '1340496000:2318',    '1340582400:2396',    '1340668800:2407',    '1340755200:2367',    '1340841600:2259',    '1340928000:2162',    '1341014400:2085',    '1341100800:2111',    '1341187200:2047',    '1341273600:2089',    '1341360000:2193',    '1341446400:2248',    '1341532800:2216',    '1341619200:2166',    '1341705600:2156',    '1341792000:2144',    '1341878400:2217',    '1341964800:2153',    '1342051200:2092',    '1342137600:2108',    '1342224000:2165',    '1342310400:2163',    '1342396800:2089',    '1342483200:1989',    '1342569600:2014',    '1342656000:2102',    '1342742400:2113',    '1342828800:2102',    '1342915200:2114',    '1343001600:2151',    '1343088000:2137',    '1343174400:2153',    '1343260800:2134',    '1343347200:2151',    '1343433600:2125',    '1343520000:2099',    '1343606400:2132',    '1343692800:2113',    '1343779200:2124',    '1343865600:2154',    '1343952000:2261',    '1344038400:2301',    '1344124800:2251',    '1344211200:2186',    '1344297600:2154',    '1344384000:2136',    '1344470400:2151',    '1344556800:2175',    '1344643200:2191',    '1344729600:2217',    '1344816000:2241',    '1344902400:2249',    '1344988800:2221',    '1345075200:2219',    '1345161600:2196',    '1345248000:2180',    '1345334400:2175',    '1345420800:2156',    '1345507200:2136',    '1345593600:2083',    '1345680000:2068',    '1345766400:2079',    '1345852800:2112',    '1345939200:2193',    '1346025600:2243',    '1346112000:2231',    '1346198400:2259',    '1346284800:2251',    '1346371200:2234',    '1346457600:2232',    '1346544000:2255',    '1346630400:2245',    '1346716800:2194',    '1346803200:2148',    '1346889600:2150',    '1346976000:2127',    '1347062400:2131',    '1347148800:2217',    '1347235200:2219',    '1347321600:2175',    '1347408000:2164',    '1347494400:2189',    '1347580800:2210',    '1347667200:2220',    '1347753600:2200',    '1347840000:2210',    '1347926400:2221',    '1348012800:2208',    '1348099200:2207',    '1348185600:2245',    '1348272000:2284',    '1348358400:2399',    '1348444800:2513',    '1348531200:2588',    '1348617600:2662',    '1348704000:2668',    '1348790400:2609',    '1348876800:2544',    '1348963200:2532',    '1349049600:2459',    '1349136000:2439',    '1349222400:2532',    '1349308800:2483',    '1349395200:2404',    '1349481600:2441',    '1349568000:2362',    '1349654400:2256',    '1349740800:2211',    '1349827200:2270',    '1349913600:2343',    '1350000000:2396',    '1350086400:2484',    '1350172800:2525',    '1350259200:2571',    '1350345600:2591',    '1350432000:2543',    '1350518400:2499',    '1350604800:2545',    '1350691200:2556',    '1350777600:2558',    '1350864000:2571',    '1350950400:2565',    '1351036800:2527',    '1351123200:2527',    '1351209600:2528',    '1351296000:2513',    '1351382400:2495',    '1351468800:2463',    '1351555200:2442',    '1351641600:2410',    '1351728000:2353',    '1351814400:2253',    '1351900800:2178',    '1351987200:2224',    '1352073600:2120',    '1352160000:2115',    '1352246400:2111',    '1352332800:2106',    '1352419200:2101',    '1352505600:2096',    '1352592000:2092',    '1352678400:2087',    '1352764800:2082',    '1352851200:2062',    '1352937600:2101',    '1353024000:2111',    '1353110400:2110',    '1353196800:2174',    '1353283200:2264',    '1353369600:2334',    '1353456000:2360',    '1353542400:2346',    '1353628800:2257',    '1353715200:2176',    '1353801600:2236',    '1353888000:2218',    '1353974400:2233',    '1354060800:2189',    '1354147200:2183',    '1354233600:2203',    '1354320000:2262',    '1354406400:2376',    '1354492800:2377',    '1354579200:2281',    '1354665600:2215',    '1354752000:2240',    '1354838400:2278',    '1354924800:2270',    '1355011200:2249',    '1355097600:2220',    '1355184000:2167',    '1355270400:2252',    '1355356800:2233',    '1355443200:2259',    '1355529600:2254',    '1355616000:2262',    '1355702400:2249',    '1355788800:2244',    '1355875200:2267',    '1355961600:2240',    '1356048000:2257',    '1356134400:2188',    '1356220800:2240',    '1356307200:2219',    '1356393600:2139',    '1356480000:2062',    '1356566400:2043',    '1356652800:2097',    '1356739200:2034',    '1356825600:2011',    '1356912000:2039',    '1356998400:2053',    '1357084800:2062',    '1357171200:2110',    '1357257600:2197',    '1357344000:2109',    '1357430400:2006',    '1357516800:1966',    '1357603200:1931',    '1357689600:1947',    '1357776000:1978',    '1357862400:2016',    '1357948800:2007',    '1358035200:2017',    '1358121600:2048',    '1358208000:2019',    '1358294400:1967',    '1358380800:1941',    '1358467200:2000',    '1358553600:1996',    '1358640000:2008',    '1358726400:2041',    '1358812800:2014',    '1358899200:1991',    '1358985600:1957',    '1359072000:1953',    '1359158400:2031',    '1359244800:2039',    '1359331200:2057',    '1359417600:2156',    '1359504000:2244',    '1359590400:2151',    '1359676800:2045',    '1359763200:1978',    '1359849600:1997',    '1359936000:2012',    '1360022400:2033',    '1360108800:2076',    '1360195200:2126',    '1360281600:2178',    '1360368000:2193',    '1360454400:2182',    '1360540800:2110',    '1360627200:2074',    '1360713600:2099',    '1360800000:2067',    '1360886400:2037',    '1360972800:2053',    '1361059200:2046',    '1361145600:2088',    '1361232000:2099',    '1361318400:2097',    '1361404800:2017',    '1361491200:1950',    '1361577600:1991',    '1361664000:2014',    '1361750400:2010',    '1361836800:2030',    '1361923200:2020',    '1362009600:1975',    '1362096000:1957',    '1362182400:1967',    '1362268800:2001',    '1362355200:2011',    '1362441600:1983',    '1362528000:2029',    '1362614400:2095',    '1362700800:2092',    '1362787200:1988',    '1362873600:1996',    '1362960000:1995',    '1363046400:1998',    '1363132800:2057',    '1363219200:2064',    '1363305600:2093',    '1363392000:2080',    '1363478400:2050',    '1363564800:2023',    '1363651200:2001',    '1363737600:2013',    '1363824000:2034',    '1363910400:1989',    '1363996800:2019',    '1364083200:2047',    '1364169600:2041',    '1364256000:2061',    '1364342400:2020',    '1364428800:2009',    '1364515200:1989',    '1364601600:2027',    '1364688000:2036',    '1364774400:2103',    '1364860800:2083',    '1364947200:2074',    '1365033600:2065',    '1365120000:2056',    '1365206400:2047',    '1365292800:2038',    '1365379200:2029',    '1365465600:2020',    '1365552000:2033',    '1365638400:2035',    '1365724800:2056',    '1365811200:2028',    '1365897600:2014',    '1365984000:1991',    '1366070400:1998',    '1366156800:2045',    '1366243200:2101',    '1366329600:2083',    '1366416000:2063',    '1366502400:2058',    '1366588800:2058',    '1366675200:2040',    '1366761600:2039',    '1366848000:2020',    '1366934400:1978',    '1367020800:2020',    '1367107200:2030',    '1367193600:2046',    '1367280000:2100',    '1367366400:2173',    '1367452800:2109',    '1367539200:2054',    '1367625600:2016',    '1367712000:2039',    '1367798400:2024',    '1367884800:2054',    '1367971200:2044',    '1368057600:2040',    '1368144000:2040',    '1368230400:2042',    '1368316800:2045',    '1368403200:1979',    '1368489600:1969',    '1368576000:2000',    '1368662400:2029',    '1368748800:1999',    '1368835200:1975',    '1368921600:2015',    '1369008000:1968',    '1369094400:1991',    '1369180800:1982',    '1369267200:2001',    '1369353600:2010',    '1369440000:2019',    '1369526400:2008',    '1369612800:2026',    '1369699200:2020',    '1369785600:1968',    '1369872000:1987',    '1369958400:2032',    '1370044800:2051',    '1370131200:2112',    '1370217600:2148',    '1370304000:2157',    '1370390400:2196',    '1370476800:2287',    '1370563200:2268',    '1370649600:2191',    '1370736000:2196',    '1370822400:2186',    '1370908800:2169',    '1370995200:2110',    '1371081600:2079',    '1371168000:2075',    '1371254400:2049',    '1371340800:2049',    '1371427200:2087',    '1371513600:2088',    '1371600000:2094',    '1371686400:2139',    '1371772800:2076',    '1371859200:2002',    '1371945600:2006',    '1372032000:1998',    '1372118400:1999',    '1372204800:2033',    '1372291200:2029',    '1372377600:2008',    '1372464000:1962',    '1372550400:2003',    '1372636800:2005',    '1372723200:2075',    '1372809600:2113',    '1372896000:2067',    '1372982400:2036',    '1373068800:1974',    '1373155200:2000',    '1373241600:2048',    '1373328000:2075',    '1373414400:2036',    '1373500800:1968',    '1373587200:1983',    '1373673600:2029',    '1373760000:2073',    '1373846400:2063',    '1373932800:2090',    '1374019200:2134',    '1374105600:2178',    '1374192000:2222',    '1374278400:2265',    '1374364800:2309',    '1374451200:2353',    '1374537600:2309',    '1374624000:2224',    '1374710400:2114',    '1374796800:2008',    '1374883200:1987',    '1374969600:1981',    '1375056000:1964',    '1375142400:2012',    '1375228800:2073',    '1375315200:2007',    '1375401600:2016',    '1375488000:2032',    '1375574400:2047',    '1375660800:2013',    '1375747200:2013',    '1375833600:1981',    '1375920000:1951',    '1376006400:1922',    '1376092800:2004',    '1376179200:2030',    '1376265600:2068',    '1376352000:2058',    '1376438400:2093',    '1376524800:2065',    '1376611200:2015',    '1376697600:1998',    '1376784000:2031',    '1376870400:2076',    '1376956800:2057',    '1377043200:2011',    '1377129600:1989',    '1377216000:2011',    '1377302400:2058',    '1377388800:2021',    '1377475200:2021',    '1377561600:2012',    '1377648000:2029',    '1377734400:1997',    '1377820800:2000',    '1377907200:1985',    '1377993600:1985',    '1378080000:1979',    '1378166400:1979',    '1378252800:1935',    '1378339200:1976',    '1378425600:2035',    '1378512000:2053',    '1378598400:2066',    '1378684800:2084',    '1378771200:1996',    '1378857600:1993',    '1378944000:1957',    '1379030400:2008',    '1379116800:1938',    '1379203200:1972',    '1379289600:1993',    '1379376000:2058',    '1379462400:2086',    '1379548800:2039',    '1379635200:2058',    '1379721600:2001',    '1379808000:1976',    '1379894400:1963',    '1379980800:1902',    '1380067200:1934',    '1380153600:1940',    '1380240000:1956',    '1380326400:2032',    '1380412800:2030',    '1380499200:2008',    '1380585600:1934',    '1380672000:1934',    '1380758400:1902',    '1380844800:1956',    '1380931200:2054',    '1381017600:2054',    '1381104000:2149',    '1381190400:2126',    '1381276800:2103',    '1381363200:2080',    '1381449600:2058',    '1381536000:2035',    '1381622400:2012',    '1381708800:1989',    '1381795200:1966',    '1381881600:1996',    '1381968000:2021',    '1382054400:1958',    '1382140800:1873',    '1382227200:1920',    '1382313600:1919',    '1382400000:1957',    '1382486400:1957',    '1382572800:1972',    '1382659200:1949',    '1382745600:1949',    '1382832000:2005',    '1382918400:2053',    '1383004800:2072',    '1383091200:2068',    '1383177600:2037',    '1383264000:2037',    '1383350400:2033',    '1383436800:2007',    '1383523200:1989',    '1383609600:1983',    '1383696000:1958',    '1383782400:1940',    '1383868800:1929',    '1383955200:1933',    '1384041600:1931',    '1384128000:1943',    '1384214400:1924',    '1384300800:1954',    '1384387200:1979',    '1384473600:1959',    '1384560000:1953',    '1384646400:1956',    '1384732800:1942',    '1384819200:1984',    '1384905600:1953',    '1384992000:1964',    '1385078400:1958',    '1385164800:1949',    '1385251200:1921',    '1385337600:1964',    '1385424000:1946',    '1385510400:1928',    '1385596800:1910',    '1385683200:1892',    '1385769600:1874',    '1385856000:1868',    '1385942400:1861',    '1386028800:1841',    '1386115200:1882',    '1386201600:1867',    '1386288000:1849',    '1386374400:1826',    '1386460800:1867',    '1386547200:1891',    '1386633600:1818',    '1386720000:1860',    '1386806400:1947',    '1386892800:1986',    '1386979200:1897',    '1387065600:1867',    '1387152000:1773',    '1387238400:1703',    '1387324800:1789',    '1387411200:1876',    '1387497600:1894',    '1387584000:1918',    '1387670400:1974',    '1387756800:1944',    '1387843200:1914',    '1387929600:1883',    '1388016000:1817',    '1388102400:1845',    '1388188800:1871',    '1388275200:1868',    '1388361600:1941',    '1388448000:1925',    '1388534400:1881',    '1388620800:1873',    '1388707200:1945',    '1388793600:1946',    '1388880000:1896',    '1388966400:1912',    '1389052800:1900',    '1389139200:1859',    '1389225600:1865',    '1389312000:1850',    '1389398400:1865',    '1389484800:1872',    '1389571200:1911',    '1389657600:1877',    '1389744000:1848',    '1389830400:1867',    '1389916800:1876',    '1390003200:1878',    '1390089600:1862',    '1390176000:1849',    '1390262400:1880',    '1390348800:1848',    '1390435200:1849',    '1390521600:1830',    '1390608000:1819',    '1390694400:1844',    '1390780800:1861',    '1390867200:1920',    '1390953600:1932',    '1391040000:1889',    '1391126400:1859',    '1391212800:1893',    '1391299200:1901',    '1391385600:1895',    '1391472000:1859',    '1391558400:1837',    '1391644800:1831',    '1391731200:1855',    '1391817600:1861',    '1391904000:1863',    '1391990400:1897',    '1392076800:1936',    '1392163200:1885',    '1392249600:1858',    '1392336000:1843',    '1392422400:1877',    '1392508800:1883',    '1392595200:1907',    '1392681600:1952',    '1392768000:1959',    '1392854400:1997',    '1392940800:2000',    '1393027200:1918',    '1393113600:1852',    '1393200000:1799',    '1393286400:1763',    '1393372800:1802',    '1393459200:1832',    '1393545600:1920',    '1393632000:1908',    '1393718400:1838',    '1393804800:1841',    '1393891200:1834',    '1393977600:1832',    '1394064000:1811',    '1394150400:1832',    '1394236800:1808',    '1394323200:1819',    '1394409600:1818',    '1394496000:1781',    '1394582400:1813',    '1394668800:1845',    '1394755200:1897',    '1394841600:1989',    '1394928000:2089',    '1395014400:2121',    '1395100800:2029',    '1395187200:2009',    '1395273600:1964',    '1395360000:2053',    '1395446400:2156',    '1395532800:2158',    '1395619200:2089',    '1395705600:2022',    '1395792000:1941',    '1395878400:1862',    '1395964800:1801',    '1396051200:1821',    '1396137600:1864',    '1396224000:1926',    '1396310400:1936',    '1396396800:1928',    '1396483200:1941',    '1396569600:1884',    '1396656000:1794',    '1396742400:1757',    '1396828800:1791',    '1396915200:1759',    '1397001600:1831',    '1397088000:1886',    '1397174400:1886',    '1397260800:1957',    '1397347200:1938',    '1397433600:1950',    '1397520000:1946',    '1397606400:1889',    '1397692800:1906',    '1397779200:1934',    '1397865600:1951',    '1397952000:1949',    '1398038400:1921',    '1398124800:1904',    '1398211200:1868',    '1398297600:1886',    '1398384000:1886',    '1398470400:1866',    '1398556800:1912',    '1398643200:1930',    '1398729600:1934',    '1398816000:1891',    '1398902400:1812',    '1398988800:1779',    '1399075200:1791',    '1399161600:1822',    '1399248000:1854',    '1399334400:1865',    '1399420800:1829',    '1399507200:1796',    '1399593600:1796',    '1399680000:1804',    '1399766400:1828',    '1399852800:1821',    '1399939200:1813',    '1400025600:1838',    '1400112000:1838',    '1400198400:1860',    '1400284800:1940',    '1400371200:2033',    '1400457600:2080',    '1400544000:2062',    '1400630400:2040',    '1400716800:1989',    '1400803200:1989',    '1400889600:1975',    '1400976000:1932',    '1401062400:1866',    '1401148800:1792',    '1401235200:1800',    '1401321600:1757',    '1401408000:1793',    '1401494400:1883',    '1401580800:1978',    '1401667200:2025',    '1401753600:1980',    '1401840000:1976',    '1401926400:1910',    '1402012800:1825',    '1402099200:1798',    '1402185600:1831',    '1402272000:1889',    '1402358400:1867',    '1402444800:1859',    '1402531200:1807',    '1402617600:1844',    '1402704000:1827',    '1402790400:1869',    '1402876800:1821',    '1402963200:1827',    '1403049600:1897',    '1403136000:1961',    '1403222400:1901',    '1403308800:1847',    '1403395200:1860',    '1403481600:1833',    '1403568000:1850',    '1403654400:1862',    '1403740800:1910',    '1403827200:1930',    '1403913600:1962',    '1404000000:2011',    '1404086400:2089',    '1404172800:2164',    '1404259200:2213',    '1404345600:2148',    '1404432000:2069',    '1404518400:1973',    '1404604800:1943',    '1404691200:1860',    '1404777600:1800',    '1404864000:1873',    '1404950400:1965',    '1405036800:1942',    '1405123200:1989',    '1405209600:1987',    '1405296000:1970',    '1405382400:2026',    '1405468800:1992',    '1405555200:1944',    '1405641600:1916',    '1405728000:1892',    '1405814400:1938',    '1405900800:1950',    '1405987200:1968',    '1406073600:1967',    '1406160000:2020',    '1406246400:2121',    '1406332800:2228',    '1406419200:2314',    '1406505600:2361',    '1406592000:2313',    '1406678400:2230',    '1406764800:2181',    '1406851200:2141',    '1406937600:2125',    '1407024000:2048',    '1407110400:1980',    '1407196800:1924',    '1407283200:1934',    '1407369600:2031',    '1407456000:2097',    '1407542400:2106',    '1407628800:2046',    '1407715200:1949',    '1407801600:1933',    '1407888000:1967',    '1407974400:2035',    '1408060800:2077',    '1408147200:2055',    '1408233600:1992',    '1408320000:1918',    '1408406400:1885',    '1408492800:1809',    '1408579200:1812',    '1408665600:1853',    '1408752000:1882',    '1408838400:1917',    '1408924800:1942',    '1409011200:1946',    '1409097600:2021',    '1409184000:2028',    '1409270400:2011',    '1409356800:1996',    '1409443200:2016',    '1409529600:2061',    '1409616000:2164',    '1409702400:2223',    '1409788800:2190',    '1409875200:2133',    '1409961600:2101',    '1410048000:2036',    '1410134400:1979',    '1410220800:1943',    '1410307200:1964',    '1410393600:1920',    '1410480000:1891',    '1410566400:1912',    '1410652800:1873',    '1410739200:1824',    '1410825600:1858',    '1410912000:1895',    '1410998400:1880',    '1411084800:1861',    '1411171200:1841',    '1411257600:1870',    '1411344000:1898',    '1411430400:1874',    '1411516800:1877',    '1411603200:1857',    '1411689600:1843',    '1411776000:1892',    '1411862400:1832',    '1411948800:1792',    '1412035200:1831',    '1412121600:1859',    '1412208000:1859',    '1412294400:1839',    '1412380800:1821',    '1412467200:1819',    '1412553600:1848',    '1412640000:1791',    '1412726400:1832',    '1412812800:1809',    '1412899200:1831',    '1412985600:1837',    '1413072000:1791',    '1413158400:1816',    '1413244800:1873',    '1413331200:1853',    '1413417600:1924',    '1413504000:2004',    '1413590400:2011',    '1413676800:2066',    '1413763200:2130',    '1413849600:2025',    '1413936000:1953',    '1414022400:1882',    '1414108800:1873',    '1414195200:1851',    '1414281600:1842',    '1414368000:1876',    '1414454400:1914',    '1414540800:1968',    '1414627200:1965',    '1414713600:2030',    '1414800000:1964',    '1414886400:1927',    '1414972800:1881',    '1415059200:1894',    '1415145600:1875',    '1415232000:1853',    '1415318400:1888',    '1415404800:1878',    '1415491200:1884',    '1415577600:1887',    '1415664000:1910',    '1415750400:1946',    '1415836800:1974',    '1415923200:1992',    '1416009600:2051',    '1416096000:2044',    '1416182400:2096',    '1416268800:2146',    '1416355200:2048',    '1416441600:1967',    '1416528000:1938',    '1416614400:1963',    '1416700800:1995',    '1416787200:2003',    '1416873600:2021',    '1416960000:2013',    '1417046400:1954',    '1417132800:1886',    '1417219200:1853',    '1417305600:1795',    '1417392000:1834',    '1417478400:1884',    '1417564800:1947',    '1417651200:1858',    '1417737600:1854',    '1417824000:1871',    '1417910400:1870',    '1417996800:1833',    '1418083200:1765',    '1418169600:1792',    '1418256000:1800',    '1418342400:1868',    '1418428800:1886',    '1418515200:1863',    '1418601600:1886',    '1418688000:1908',    '1418774400:1979',    '1418860800:1965',    '1418947200:1977',    '1419033600:1952',    '1419120000:1903',    '1419206400:1910',    '1419292800:1919',    '1419379200:1890',    '1419465600:1919',    '1419552000:1892',    '1419638400:1852',    '1419724800:1834',    '1419811200:1806',    '1419897600:1837',    '1419984000:1812',    '1420070400:1862',    '1420156800:1837',    '1420243200:1802',    '1420329600:1802',    '1420416000:1839',    '1420502400:1848',    '1420588800:1856',    '1420675200:1812',    '1420761600:1809',    '1420848000:1765',    '1420934400:1803',    '1421020800:1821',    '1421107200:1808',    '1421193600:1843',    '1421280000:1849',    '1421366400:1843',    '1421452800:1870',    '1421539200:1870',    '1421625600:1861',    '1421712000:1857',    '1421798400:1794',    '1421884800:1804',    '1421971200:1859',    '1422057600:1898',    '1422144000:1948',    '1422230400:1944',    '1422316800:1991',    '1422403200:1963',    '1422489600:1975',    '1422576000:1971',    '1422662400:1880',    '1422748800:1795',    '1422835200:1818',    '1422921600:1899',    '1423008000:1989',    '1423094400:2018',    '1423180800:2017',    '1423267200:2002',    '1423353600:1961',    '1423440000:1929',    '1423526400:1918',    '1423612800:1918',    '1423699200:1898',    '1423785600:1864',    '1423872000:1822',    '1423958400:1871',    '1424044800:1944',    '1424131200:2014',    '1424217600:2065',    '1424304000:2068',    '1424390400:1992',    '1424476800:1953',    '1424563200:1892',    '1424649600:1900',    '1424736000:1821',    '1424822400:1787',    '1424908800:1799',    '1424995200:1835',    '1425081600:1798',    '1425168000:1817',    '1425254400:1868',    '1425340800:1869',    '1425427200:1862',    '1425513600:1850',    '1425600000:1811',    '1425686400:1804',    '1425772800:1862',    '1425859200:1865',    '1425945600:1888',    '1426032000:1881',    '1426118400:1866',    '1426204800:1882',    '1426291200:1855',    '1426377600:1775',    '1426464000:1823',    '1426550400:1757',    '1426636800:1835',    '1426723200:1918',    '1426809600:1984',    '1426896000:1975',    '1426982400:1905',    '1427068800:1862',    '1427155200:1831',    '1427241600:1848',    '1427328000:1896',    '1427414400:1862',    '1427500800:1852',    '1427587200:1890',    '1427673600:1878',    '1427760000:1887',    '1427846400:1943',    '1427932800:1943',    '1428019200:1935',    '1428105600:1839',    '1428192000:1880',    '1428278400:1917',    '1428364800:1948',    '1428451200:1949',    '1428537600:1922',    '1428624000:1905',    '1428710400:1904',    '1428796800:1993',    '1428883200:2093',    '1428969600:2118',    '1429056000:2150',    '1429142400:2126',    '1429228800:2053',    '1429315200:1975',    '1429401600:1933',    '1429488000:1996',    '1429574400:1897',    '1429660800:1889',    '1429747200:1942',    '1429833600:1921',    '1429920000:1963',    '1430006400:1976',    '1430092800:1987',    '1430179200:1925',    '1430265600:1884',    '1430352000:1954',    '1430438400:1954',    '1430524800:1913',    '1430611200:1954',    '1430697600:2022',    '1430784000:2093',    '1430870400:2164',    '1430956800:2226',    '1431043200:2201',    '1431129600:2106',    '1431216000:2038',    '1431302400:2063',    '1431388800:1987',    '1431475200:1927',    '1431561600:1916',    '1431648000:1906',    '1431734400:1888',    '1431820800:1929',    '1431907200:1981',    '1431993600:2059',    '1432080000:2049',    '1432166400:1960',    '1432252800:1917',    '1432339200:1918',    '1432425600:1968',    '1432512000:1883',    '1432598400:1917',    '1432684800:1893',    '1432771200:1924',    '1432857600:1964',    '1432944000:1991',    '1433030400:2091',    '1433116800:2045',    '1433203200:1959',    '1433289600:1998',    '1433376000:2019',    '1433462400:1967',    '1433548800:1942',    '1433635200:1995',    '1433721600:1943',    '1433808000:1890',    '1433894400:1951',    '1433980800:1931',    '1434067200:1943',    '1434153600:1959',    '1434240000:1937',    '1434326400:1933',    '1434412800:1933',    '1434499200:1900',    '1434585600:1848',    '1434672000:1884',    '1434758400:1934',    '1434844800:1992',    '1434931200:2085',    '1435017600:2135',    '1435104000:2198',    '1435190400:2168',    '1435276800:2063',    '1435363200:1964',    '1435449600:1882',    '1435536000:1882',    '1435622400:1915',    '1435708800:1926',    '1435795200:1940',    '1435881600:1940',    '1435968000:1920',    '1436054400:1892',    '1436140800:1936',    '1436227200:1999',    '1436313600:1994',    '1436400000:2010',    '1436486400:1983',    '1436572800:1941',    '1436659200:1887',    '1436745600:1889',    '1436832000:1882',    '1436918400:1884',    '1437004800:1881',    '1437091200:1876',    '1437177600:1818',    '1437264000:1885',    '1437350400:1844',    '1437436800:1878',    '1437523200:1915',    '1437609600:1917',    '1437696000:1929',    '1437782400:1928',    '1437868800:1936',    '1437955200:1938',    '1438041600:2005',    '1438128000:2063',    '1438214400:2099',    '1438300800:2143',    '1438387200:2178',    '1438473600:2120',    '1438560000:2127',    '1438646400:2127',    '1438732800:2127',    '1438819200:2072',    '1438905600:2014',    '1438992000:1935',    '1439078400:1910',    '1439164800:1976',    '1439251200:1998',    '1439337600:2021',    '1439424000:2021',    '1439510400:1966',    '1439596800:1947',    '1439683200:1944',    '1439769600:1934',    '1439856000:1896',    '1439942400:1907',    '1440115200:1840',    '1440201600:1818',    '1440288000:1816',    '1440374400:1816',    '1440374400:1817',    '1440460800:1844',    '1440547200:1837',    '1440633600:1834',    '1440720000:1897',    '1440806400:1897',    '1440892800:1854',    '1440979200:1821',    '1441065600:1821',    '1441065600:1863',    '1441152000:1863',    '1441238400:1927',    '1441324800:2014',    '1441411200:2115',    '1441497600:2221',    '1441584000:2141',    '1441670400:2033',    '1441756800:2033',    '1441843200:1956',    '1441843200:1939',    '1441929600:1878',    '1442016000:1861',    '1442102400:1917',    '1442188800:1922',    '1442275200:1960',    '1442361600:2055',    '1442448000:2046',    '1442534400:1990',    '1442620800:1938',    '1442707200:1862',    '1442793600:1862',    '1442880000:1848',    '1442966400:1845',    '1443052800:1905',    '1443139200:1990',    '1443225600:1981',    '1443312000:1985',    '1443398400:1972',    '1443484800:1989',    '1443571200:2005',    '1443657600:2010',    '1443744000:2013',    '1443830400:1979',    '1443916800:1979',    '1444089600:1908',    '1444348800:2008',    '1444521600:1925',    '1444608000:1925',    '1444694400:1872',    '1444780800:1812',    '1444867200:1836',    '1444953600:1811',    '1445040000:1878',    '1445126400:1858',    '1445212800:1858',    '1445212800:1829',    '1445299200:1885',    '1445385600:1909',    '1445472000:1964',    '1445558400:1965',    '1445644800:2026',    '1445731200:2038',    '1445817600:2035',    '1445904000:1984',    '1445990400:1991',    '1446076800:1944',    '1446163200:1883',    '1446249600:1895',    '1446336000:1909',    '1446422400:1909',    '1446422400:1889',    '1446508800:1950',    '1446595200:1976',    '1446681600:1894',    '1446768000:1886',    '1446854400:1935',    '1446940800:1972',    '1447027200:1972',    '1447027200:1974',    '1447113600:1954',    '1447200000:1936',    '1447286400:1935',    '1447372800:1938',    '1447459200:2000',    '1447545600:1968',    '1447632000:1984',    '1447718400:1910',    '1447804800:1913',    '1447977600:2015',    '1448064000:1998',    '1448150400:1949',    '1448236800:1949',    '1448236800:1914',    '1448323200:1914',    '1448409600:1912',    '1448496000:1917',    '1448582400:1901',    '1448668800:1901',    '1448755200:1894',    '1448841600:1894',    '1448928000:1907',    '1449014400:1896',    '1449100800:1877',    '1449187200:1880',    '1449273600:1878',    '1449360000:1834',    '1449446400:1834',    '1449446400:1834',    '1449532800:1849',    '1449619200:1843',    '1449705600:1865',    '1449792000:1842',    '1449878400:1883',    '1449964800:1889',    '1450051200:1882',    '1450137600:1877',    '1450224000:1892',    '1450310400:1866',    '1450396800:1919',    '1450483200:1891',    '1450569600:1891',    '1450656000:1873',    '1450742400:1858',    '1450828800:1838',    '1450915200:1860',    '1451001600:1865',    '1451088000:1865',    '1451174400:1863',    '1451260800:1842',    '1451347200:1839',    '1451433600:1786',    '1451520000:1826',    '1451606400:1875',    '1451692800:1861',    '1451779200:1837',    '1451865600:1835',    '1451952000:1851',    '1452124800:1918',    '1452211200:1888',    '1452297600:1870',    '1452384000:1869',    '1452470400:1902',    '1452556800:1972',    '1452643200:1917',    '1452729600:1892',    '1452816000:1867',    '1452902400:1856',    '1452988800:1847',    '1453075200:1897',    '1453161600:1937',    '1453248000:1898',    '1453334400:1941',    '1453420800:1938',    '1453507200:1896',    '1453593600:1924',    '1453680000:1952',    '1453766400:2023',    '1453852800:2125',    '1453939200:2232',    '1454025600:2344',    '1454112000:2462',    '1454198400:2586',    '1454284800:2586',    '1454371200:2716',    '1454371200:2852',    '1454457600:2995',    '1454544000:3139',    '1454630400:3294',    '1454716800:3458',    '1454803200:3630',    '1454889600:3812',    '1454976000:4003',    '1455062400:4204',    '1455148800:4392',    '1455235200:4612',    '1455321600:4843',    '1455408000:5080',    '1455494400:5080',    '1455494400:5334',    '1455580800:5601',    '1455667200:5801',    '1455753600:5729',    '1455840000:5700',    '1455926400:5741',    '1456012800:5855',    '1456099200:5855',    '1456185600:6265',    '1456272000:6554',    '1456358400:6554',    '1456444800:7026',    '1456531200:7237',    '1456617600:7029',    '1456704000:6795',    '1456790400:6783',    '1456876800:6695',    '1456963200:6557',    '1457049600:6229',    '1457136000:5920',    '1457222400:5624',    '1457308800:5342',    '1457481600:4883',    '1457568000:4718',    '1457654400:4618',    '1457740800:4774',    '1457827200:4845',    '1457913600:5032',    '1458000000:5283',    '1458086400:5500',    '1458172800:5225',    '1458259200:4963',    '1458345600:4714',    '1458432000:4736',    '1458518400:4966',    '1458604800:5211',    '1458691200:5323',    '1458777600:5534',    '1458864000:5727',    '1458950400:5778',    '1459036800:5742',    '1459123200:5730',    '1459209600:5677',    '1459296000:5473',    '1459382400:5473',    '1459468800:5023',    '1459555200:4822',    '1459641600:4605',    '1459728000:4617',    '1459814400:4611',    '1459900800:4607',    '1459987200:4546',    '1460073600:4546',    '1460160000:4527',    '1460246400:4465',    '1460419200:4290',    '1460505600:4252',    '1460592000:4229',    '1460678400:4229',    '1460764800:4244',    '1460851200:4116',    '1460937600:4090',    '1461024000:4124',    '1461110400:4043',    '1461196800:4003',    '1461283200:3999',    '1461369600:3988',    '1461456000:4053',    '1461542400:4053',    '1461628800:3994',    '1461715200:4040',    '1461801600:4011',    '1461888000:3951',    '1461974400:3935',    '1462060800:3935',    '1462147200:3975',    '1462233600:3987',    '1462320000:4115',    '1462406400:4022',    '1462492800:4117',    '1462579200:4184',    '1462665600:4118',    '1462752000:4303',    '1462838400:4519',    '1462924800:4702',    '1463011200:4831',    '1463097600:4699',    '1463184000:4548',    '1463270400:4515',    '1463356800:4515',    '1463443200:4578',    '1463529600:4590',    '1463616000:4421',    '1463702400:4300',    '1463788800:4235',    '1463875200:4166',    '1463961600:4166',    '1464048000:4520',    '1464134400:4746',    '1464220800:4881',    '1464307200:4881',    '1464393600:4916',    '1464480000:5055',    '1464566400:5043',    '1464652800:5069',    '1464739200:4914',    '1464825600:4763',    '1464912000:4524',    '1464998400:4432',    '1465084800:4384',    '1465171200:4352',    '1465257600:4340',    '1465344000:4123',    '1465430400:4231',    '1465862400:4196',    '1466035200:4135',    '1466121600:3960',    '1466208000:3893',    '1466294400:3893',    '1466380800:3999',    '1466467200:4141',    '1466553600:4141',    '1466640000:4332',    '1466726400:4485',    '1466812800:4485',    '1466899200:4656',    '1466985600:4810',    '1467072000:4816',    '1467158400:4707',    '1467244800:4472',    '1467417600:4213',    '1467504000:4213',    '1467590400:4213',    '1467676800:3818',    '1467763200:3702',    '1467849600:3676',    '1467936000:3693',    '1468022400:3711',    '1468108800:3827',    '1468195200:3827',    '1468281600:3722',    '1468627200:3328',    '1468713600:3366',    '1468800000:3417',    '1468886400:3413',    '1468972800:3572',    '1469318400:3795',    '1469404800:3795',    '1469836800:3858',    '1470009600:3858',    '1470096000:3784',    '1470182400:3754',    '1470268800:3809',    '1470355200:3645',    '1470441600:3645',    '1470528000:3645',    '1470614400:3645',    '1470700800:3606',    '1470787200:3492',    '1470873600:3414',    '1470960000:3399',    '1471046400:3529',    '1471132800:3529',    '1471219200:3529',    '1471305600:3621',    '1471478400:3640',    '1471564800:3812',    '1471651200:3961',    '1471737600:4107',    '1471824000:4107',    '1471824000:4206',    '1471910400:4206',    '1471996800:4364',    '1472083200:4460',    '1472169600:4631',    '1472256000:4631',    '1472428800:4804',    '1472601600:4824',    '1472688000:4672',    '1472774400:4672',    '1472860800:4540',    '1472947200:4634',    '1473033600:4836',    '1473120000:4944',    '1473206400:5076',    '1473292800:5297',    '1473379200:5297',    '1473465600:5282',    '1473552000:5023',    '1473638400:4771',    '1473724800:4904',    '1473811200:4911',    '1473897600:4972',    '1473984000:5012',    '1474070400:4961',    '1474156800:4872',    '1474243200:4978',    '1474329600:5183',    '1474761600:5557',    '1474848000:5557',    '1474761600:5557',    '1474934400:5197',    '1475020800:4965',    '1475107200:4963',    '1475280000:4831',    '1475366400:4830',    '1475452800:4830',    '1475539200:4837',    '1475625600:4638',    '1475712000:4553',    '1475798400:4619',    '1475971200:4418',    '1476057600:4418',    '1476144000:4271',    '1476144000:4271',    '1476230400:4118',    '1476316800:3934',    '1476403200:3915',    '1476489600:3880',    '1476662400:3956',    '1476748800:3999',    '1476835200:4006',    '1476921600:4091',    '1477008000:4091',    '1477094400:4150',    '1477180800:4137',    '1477267200:4137',    '1477353600:4100',    '1477440000:3963',    '1477526400:3849',    '1477612800:3892',    '1477699200:3814',    '1477785600:3691',    '1477872000:3691',    '1477958400:3588',    '1478044800:3556',    '1478131200:3556',    '1478217600:3694',    '1478304000:3694',    '1478390400:3788',    '1478476800:3788',    '1478563200:3772',    '1478649600:3754',    '1478736000:3754',    '1478908800:3636',    '1478995200:3517',    '1479081600:3499',    '1479427200:3677',    '1479513600:3861',    '1479600000:3973',    '1479686400:3973',    '1479772800:4003',    '1479945600:4015',    '1480032000:4000',    '1480118400:4000',    '1480204800:4000',    '1480291200:4000',    '1480377600:3990',    '1480464000:3951',    '1480550400:3889',    '1480723200:3898',    '1480809600:3722',    '1480896000:3609',    '1480982400:3687',    '1481068800:3636',    '1481155200:3526',    '1481241600:3585',    '1481328000:3726',    '1481414400:3726',    '1481500800:3830',    '1481587200:3957',    '1481673600:4155',    '1481760000:4221',    '1481846400:4028',    '1481932800:4075',    '1482019200:4050',    '1482105600:4076',    '1482192000:4043',    '1482278400:4003',    '1482364800:3961',    '1482451200:3996',    '1482537600:4069',    '1482624000:4128',    '1482796800:4255',    '1482883200:4348',    '1482969600:4478',    '1483056000:4486',    '1483142400:4486',    '1483228800:4428',    '1483315200:4415',    '1483401600:4415',    '1483488000:4338',    '1483574400:4370',    '1483660800:4518',    '1483747200:4518',    '1483833600:4549',    '1483920000:4534',    '1484006400:4320',    '1484092800:4210',    '1484179200:4238',    '1484265600:4269',    '1484352000:4194',    '1484438400:4128',    '1484524800:4259',    '1484611200:4313',    '1484697600:4502',    '1484784000:4619',    '1484870400:4661',    '1484956800:4733',    '1485043200:4723',    '1485129600:4553',    '1485216000:4414',    '1485302400:4240',    '1485388800:4305',    '1485475200:4403',    '1485561600:4516',    '1485648000:4473',    '1485734400:4473',    '1485734400:4505',    '1485820800:4626',    '1485907200:4770',    '1486080000:4886',    '1486166400:4804',    '1486252800:4830',    '1486425600:4747',    '1486598400:4728',    '1486684800:4965',    '1486857600:5214',    '1486944000:5360',    '1487030400:5266',    '1487203200:5423',    '1487289600:5483',    '1487376000:5255',    '1487462400:5056',    '1487548800:4894',    '1487635200:4834',    '1487721600:4759',    '1487894400:4610',    '1487980800:4593',    '1488067200:4531',    '1488153600:4531',    '1488240000:4293',    '1488326400:4212',    '1488499200:4071',    '1488585600:4154',    '1488758400:4232',    '1488931200:4169',    '1489017600:4182',    '1489190400:4232',    '1489363200:4486',    '1489449600:4522',    '1489622400:4218',    '1489795200:3922',    '1489968000:3853',    '1490140800:3987',    '1490313600:3990',    '1490400000:4080',    '1490572800:4054',    '1490659200:4130',    '1490745600:4212',    '1490918400:4138',    '1491091200:3872',    '1491264000:3875',    '1491350400:3838',    '1491436800:3730',    '1491609600:3788',    '1491696000:3940',    '1491782400:3835',    '1491868800:3846',    '1492041600:3825',    '1492214400:3945',    '1492387200:3927',    '1492473600:3927',    '1492473600:3927',    '1492646400:3936',    '1492819200:3947',    '1492992000:3922',    '1493078400:3888',    '1493251200:3915',    '1493424000:3869',    '1493596800:3738',    '1493769600:3885',    '1493856000:3846',    '1494028800:3722',    '1494201600:3716',    '1494374400:3885',    '1494374400:3885',    '1494460800:3840',    '1494547200:3840',    '1494633600:3887',    '1494806400:3981',    '1494892800:4122',    '1495065600:4250',    '1495152000:4267',    '1495238400:4172',    '1495324800:4031',    '1495411200:3926',    '1495584000:3777',    '1495670400:3834',    '1495843200:3754',    '1495929600:3807',    '1496016000:3759',    '1496188800:3892',    '1496275200:4018',    '1496448000:4018',    '1496534400:4155',    '1496620800:4260',    '1496793600:4207',    '1496880000:4050',    '1497052800:3768',    '1497139200:3794',    '1497225600:3963',    '1497312000:3872',    '1497484800:3928',    '1497657600:3740',    '1497830400:3923',    '1497916800:3976',    '1498003200:3933',    '1498089600:4012',    '1498262400:4097',    '1498348800:4191',    '1498521600:4180',    '1498694400:4114',    '1498867200:3961',    '1498953600:3831',    '1499040000:3831',    '1499126400:3766',    '1499299200:3759',    '1499472000:3793',    '1499644800:3775',    '1499817600:3753',    '1499990400:3628',    '1500076800:3660',    '1500249600:3838',    '1500422400:3956',    '1500595200:4319',    '1500768000:4264',    '1500940800:3945',    '1501027200:3822',    '1501200000:3828',    '1501372800:3916',    '1501459200:3830',    '1501632000:3794',    '1501804800:3746',    '1501891200:3734',    '1502064000:3513',    '1502236800:3695',    '1502409600:3825',    '1502496000:3898',    '1502668800:3780',    '1502755200:3795',    '1502928000:3914',    '1503100800:4041',    '1503187200:3996',    '1503360000:4031',    '1503446400:3988',    '1503619200:4017',    '1503792000:4118',    '1503878400:4119',    '1504051200:3989',    '1504224000:4084',    '1504396800:4183',    '1504396800:4183',    '1504483200:4203',    '1504569600:4250',    '1504742400:4246',    '1504915200:4092',    '1505088000:3814',    '1505174400:3845',    '1505347200:3833',    '1505520000:3820',    '1505606400:3835',    '1505692800:3835',    '1505779200:4013',    '1506211200:5012',    '1506384000:5247',    '1506470400:5507',    '1506643200:5810',    '1506729600:5655',    '1506816000:5817',    '1506988800:5528',    '1506988800:5528',    '1507161600:4997',    '1507248000:4747',    '1507420800:4342',    '1507593600:4240',    '1507766400:4108',    '1507939200:4148',    '1508025600:4169',    '1508198400:4160',    '1508284800:4225',    '1508457600:4348',    '1508544000:4405',    '1508716800:4232',    '1508889600:4047',    '1508976000:4108',    '1509062400:4096',    '1509235200:3950',    '1509321600:3881',    '1509494400:3858',    '1509667200:3853',    '1509840000:3958',    '1509926400:4001',    '1510099200:3987',    '1510272000:3905',    '1510444800:3900',    '1510531200:4049',    '1510704000:4156',    '1510876800:4242',    '1511049600:4175',    '1511136000:4099',    '1511308800:3907',    '1511395200:3951',    '1511568000:4007',    '1511654400:4077',    '1511740800:4029',    '1511913600:4145',    '1512000000:4115',    '1512172800:4023',    '1512259200:4120',    '1512345600:4288',    '1512518400:4451',    '1512691200:4327',    '1512864000:4148',    '1513036800:4039',    '1513209600:4117',    '1513382400:4141',    '1513468800:4152',    '1513641600:4133',    '1513814400:4202',    '1513987200:4489',    '1514073600:4474',    '1514246400:4406',    '1514419200:4272',    '1514505600:4132',    '1514678400:3996',    '1514851200:4081',    '1515024000:4152',    '1515196800:4182',    '1515283200:4198',    '1515369600:4204',    '1515456000:4055',    '1515542400:4074',    '1515628800:4057',    '1515715200:4093',    '1515801600:4132',    '1515888000:4205',    '1515974400:4107',    '1516060800:4181',    '1516147200:4309',    '1516233600:4356',    '1516320000:4259',    '1516406400:4218',    '1516579200:4180',    '1516665600:4128',    '1516752000:4087',    '1516838400:4023',    '1516924800:4052',    '1517011200:4056',    '1517097600:4086',    '1517184000:4109',    '1517270400:4245',    '1517356800:4294',    '1517443200:4402',    '1517529600:4292',    '1517616000:4256',    '1517702400:4222',    '1517788800:4198',    '1517875200:4167',    '1517961600:4113',    '1518048000:4113',    '1518134400:4170',    '1518220800:4147',    '1518307200:4264',    '1518393600:4285',    '1518480000:4285',    '1518566400:4105',    '1518652800:4152',    '1518739200:4083',    '1518825600:4125',    '1518912000:4191',    '1518998400:4192',    '1519084800:4261',    '1519171200:4261',    '1519257600:4220',    '1519344000:4113',    '1519430400:4113',    '1519516800:4040',    '1519603200:3994',    '1519689600:3972',    '1519776000:4013',    '1519862400:4037',    '1519948800:4063',    '1520035200:4120',    '1520121600:4156',    '1520208000:4046',    '1520294400:4116',    '1520380800:4084',    '1520467200:4048',    '1520553600:4089',    '1520640000:4060',    '1520726400:4090',    '1520812800:4055',    '1520899200:4062',    '1520985600:4009',    '1521072000:3978',    '1521158400:4021',    '1521244800:3914',    '1521331200:3779',    '1521417600:3755',    '1521504000:3738',    '1521590400:3697',    '1521676800:3622',    '1522022400:3728',    '1522108800:3724',    '1522195200:3807',    '1522281600:3843',    '1522368000:3832',    '1522454400:3858',    '1522540800:3889',    '1522627200:3926',    '1522713600:3897',    '1522800000:3858',    '1522886400:3887',    '1522972800:3958',    '1523059200:3789',    '1523491200:3866',    '1523577600:3759',    '1523750400:3770',    '1523836800:3723',    '1523923200:3737',    '1524009600:3755',    '1524096000:3746',    '1524182400:3815',    '1524268800:3847',    '1524355200:4013',    '1524441600:3966',    '1524528000:3909',    '1524614400:3926',    '1524700800:3894',    '1524787200:3888',    '1524873600:3846',    '1524960000:3811',    '1525046400:3812',    '1525132800:3772',    '1525219200:3797',    '1525305600:3756',    '1525392000:3750',    '1525478400:3665',    '1525564800:3580',    '1525651200:3523',    '1525737600:3462',    '1525824000:3427',    '1525910400:3510',    '1525996800:3591',    '1525996800:3591',    '1526083200:3700',    '1526169600:3818',    '1526256000:3779',    '1526342400:3773',    '1526428800:3692',    '1526515200:3692',    '1526601600:3611',    '1526688000:3462',    '1526774400:3419',    '1526860800:3434',    '1526947200:3320',    '1527033600:3235',    '1527120000:3089',    '1527206400:3091',    '1527292800:3059',    '1527379200:3018',    '1527465600:3082',    '1527552000:3127',    '1527638400:3060',    '1527724800:2957',    '1527811200:2946',    '1527897600:2935',    '1527984000:2955',    '1528070400:3103',    '1528156800:3147',    '1528243200:3183',    '1528416000:3341',    '1528502400:3507',    '1528588800:3536',    '1528675200:3435',    '1528761600:3313',    '1528848000:3317',    '1528934400:3300',    '1529020800:3288',    '1529107200:3308',    '1529193600:3369',    '1529280000:3306',    '1529366400:3249',    '1529452800:3169',    '1529539200:3146',    '1529712000:3095',    '1529798400:3117',    '1529971200:3052',    '1530057600:3052',    '1530144000:3045',    '1530230400:3177',    '1530316800:3289',    '1530403200:3341',    '1530489600:3340',    '1530576000:3340',    '1530662400:3335',    '1530748800:3346',    '1530835200:3415',    '1530921600:3427',    '1531008000:3345',    '1531094400:3345',    '1531180800:3310',    '1531267200:3296',    '1531353600:3330',    '1531440000:3330',    '1531526400:3375',    '1531612800:3347',    '1531699200:3337',    '1531785600:3261',    '1531872000:3134',    '1531958400:3014',    '1532044800:3017',    '1532131200:2966',    '1532217600:2916',    '1532304000:2880',    '1532390400:2950',    '1532476800:3001',    '1532563200:3099',    '1532649600:3224',    '1532736000:3089',    '1532822400:3023',    '1532908800:3047',    '1532995200:3140',    '1533081600:3189',    '1533168000:3129',    '1533254400:3118',    '1533340800:3162',    '1533427200:3232',    '1533513600:3170',    '1533600000:3092',    '1533686400:3113',    '1533772800:3210',    '1533859200:3280',    '1533945600:3258',    '1534032000:3232',    '1534118400:3182',    '1534204800:3180',    '1534464000:3183',    '1534550400:3252',    '1534636800:3202',    '1534723200:3267',    '1534809600:3214',    '1534896000:3250',    '1534982400:3233',    '1535068800:3233',    '1535155200:3252',    '1535241600:3172',    '1535328000:3168',    '1535414400:3178',    '1535500800:3201',    '1535587200:3256',    '1535673600:3234',    '1535760000:3167',    '1535846400:3167',    '1535932800:3115',    '1536019200:3096',    '1536105600:2967',    '1536192000:2896',    '1536278400:2899',    '1536364800:2945',    '1536451200:3048',    '1536537600:3158',    '1536624000:3147',    '1536710400:3101',    '1536796800:3086',    '1536883200:2980',    '1536969600:2980',    '1537056000:3006',    '1537142400:3044',    '1537228800:3116',    '1537315200:3193',    '1537401600:3072',    '1537488000:3037',    '1537574400:3037',    '1537660800:2969',    '1537747200:2933',    '1537833600:2868',    '1537920000:2817',    '1538006400:2898',    '1538092800:2907',    '1538179200:2907',    '1538265600:2887',    '1538352000:2817',    '1541548800:2966',    '1542585600:2606',    '1542844800:2554',    '1542931200:2554',    '1543017600:2585',    '1543104000:2640',    '1543190400:2729',    '1543276800:2795',    '1543363200:2828',    '1543449600:2828',    '1543536000:2796',    '1543622400:2782',    '1543708800:2824',    '1543795200:2919',    '1543881600:2964',    '1543968000:2947',    '1544054400:2933',    '1544140800:2871',    '1544227200:2872',    '1544313600:2891',    '1544400000:2891',    '1544486400:2934',    '1544572800:2944',    '1544659200:2944',    '1544745600:3032',    '1544832000:3005',    '1544918400:3083',    '1545004800:3191',    '1545091200:3191',    '1545177600:3098',    '1545264000:3002',    '1545350400:2868',    '1545436800:2909',    '1545523200:2909',    '1545609600:2891',    '1545696000:2891',    '1545782400:2847',    '1545868800:2750',    '1545955200:2795',    '1546041600:2847',    '1546128000:2860',    '1546214400:2828',    '1546300800:2828',    '1546387200:2769',    '1546473600:2731',    '1546560000:2731',    '1546646400:2836',    '1546732800:2836',    '1546819200:2924',    '1546905600:2924',    '1546992000:3067',    '1547078400:3159',    '1547164800:3159',    '1547251200:3289',    '1547337600:3352',    '1547424000:3438',    '1547510400:3430',    '1547596800:3399',    '1547683200:3333',    '1547769600:3369',    '1547856000:3358',    '1547942400:3337',    '1548028800:3372',    '1548115200:3210',    '1548201600:3128',    '1548288000:3010',    '1548374400:2944',    '1548460800:2911',    '1548547200:2922',    '1548633600:3043',    '1548720000:3149',    '1548806400:3236',    '1548892800:3217',    '1548979200:3227',    '1549065600:3218',    '1549152000:3277',    '1549238400:3274',    '1549324800:3293',    '1549411200:3334',    '1549497600:3408',    '1549584000:3505',    '1549670400:3505',    '1549756800:3632',    '1549843200:3676',    '1549929600:3722',    '1550016000:3722',    '1550102400:3730',    '1550188800:3730',    '1550275200:3690',    '1550361600:3797',    '1550448000:3868',    '1550534400:3960',    '1550620800:3960',    '1550707200:4095',    '1550793600:4131',    '1550880000:4131',    '1550966400:4052',    '1551052800:4060',    '1551139200:4060',    '1551225600:4034',    '1551312000:3971',    '1551398400:3971',    '1551484800:3911',    '1551571200:3766',    '1551657600:3577',    '1551744000:3530',    '1551830400:3564',    '1551916800:3631',    '1552003200:3709',    '1552089600:3709',    '1552176000:3848',    '1552262400:3899',    '1552348800:3899',    '1552435200:3968',    '1552521600:3951',    '1552608000:3764',    '1552694400:3619',    '1552780800:3505',    '1552867200:3402',    '1552953600:3311',    '1553040000:3311',    '1553126400:3308',    '1553299200:3412',    '1553472000:3513',    '1553644800:3527',    '1553817600:3419',    '1553904000:3457',    '1554163200:3523',    '1554336000:3594',    '1554422400:3724',    '1554508800:3724',    '1555027200:3340',    '1555286400:3306',    '1555372800:3306',    '1555545600:3279',    '1555632000:3279',    '1556064000:3742',    '1556236800:3753',    '1556409600:3656',    '1556668800:3609',    '1556841600:3523',    '1556928000:3518',    '1557014400:3518',    '1557187200:3513',    '1557273600:3575',    '1557360000:3575',    '1557619200:3574',    '1557705600:3561',    '1557792000:3561',    '1557878400:3683',    '1558051200:3715',    '1558224000:3651',    '1558310400:3674',    '1558656000:3685',    '1558828800:3827',    '1558915200:3733',    '1559001600:3733',    '1559088000:3610',    '1559174400:3610',    '1559260800:3599',    '1559347200:3587',    '1559433600:3587',    '1559520000:3546',    '1559606400:3553',    '1559692800:3479',    '1559779200:3410',    '1559865600:3410',    '1559952000:3295',    '1560038400:3295',    '1560124800:3304',    '1560211200:3304',    '1560297600:3311',    '1560384000:3311',    '1560470400:3315',    '1560556800:3315',    '1560643200:3242',    '1560729600:3242',    '1560816000:3251',    '1560902400:3186',    '1560988800:3186',    '1561075200:3289',    '1561161600:3289',    '1561248000:3405',    '1561334400:3300',    '1561420800:3210',    '1561507200:3210',    '1561593600:3211',    '1561680000:3211',    '1561766400:3188',    '1561852800:3188',    '1561939200:3243',    '1562025600:3243',    '1562112000:3299',    '1562198400:3262',    '1562284800:3262',    '1562371200:3367',    '1562457600:3367',    '1562544000:3317',    '1562630400:3317',    '1562716800:3298',    '1562803200:3298',    '1562889600:3273',    '1562976000:3273',    '1563062400:3272',    '1563148800:3174',    '1563235200:3174',    '1563321600:3189',    '1563408000:3125',    '1563494400:3103',    '1563580800:3103',    '1563667200:3163',    '1563753600:3163',    '1563840000:3221',    '1563926400:3366',    '1564012800:3366',    '1564099200:3535',    '1564185600:3535',    '1564272000:3595',    '1564358400:3664',    '1564444800:3664',    '1564531200:3552',    '1564617600:3552',    '1564704000:3527',    '1564790400:3527',    '1564876800:3610',    '1564963200:3515',    '1565049600:3515',    '1565136000:3537',    '1565222400:3537',    '1565308800:3568',    '1565395200:3705',    '1565481600:3705',    '1565568000:3891',    '1565654400:3891',    '1565740800:4075',    '1565827200:4159',    '1565913600:4160',    '1566000000:4160',    '1566086400:4246',    '1566259200:4361',    '1566345600:4424',    '1566432000:4424',    '1566518400:4646',    '1566604800:4646',    '1566691200:4879',    '1566777600:4879',    '1566864000:4967',    '1566950400:4967',    '1567036800:4935',    '1567123200:4835',    '1567209600:4835',    '1567296000:4778',    '1567382400:4592',    '1567468800:4393',    '1567555200:4393',    '1567641600:4173',    '1567728000:4173',    '1567814400:4106',    '1567900800:4106',    '1567987200:4126',    '1568073600:4126',    '1568160000:4191',    '1568246400:4154',    '1568332800:4154',    '1568419200:4096',    '1568505600:4096',    '1568592000:4087',    '1568678400:4087',    '1568764800:3955',    '1568851200:3955',    '1568937600:3759',    '1569024000:3759',    '1569110400:3694',    '1569196800:3694',    '1569283200:3784',    '1569369600:3784',    '1569456000:3768',    '1569542400:3768',    '1569628800:3890',    '1569715200:4050',    '1569801600:4083',    '1569888000:4015',    '1569974400:4015',    '1570060800:4031',    '1570147200:4031',    '1570233600:4074',    '1570320000:4074',    '1570406400:4149',    '1570492800:4149',    '1570579200:4089',    '1570665600:4089',    '1570752000:3991',    '1570838400:3903',    '1570924800:3903',    '1571011200:3963',    '1571097600:3963',    '1571184000:4078',    '1571270400:4078',    '1571356800:4122',    '1571443200:4124',    '1571529600:4124',    '1571616000:4100',    '1571702400:4210',    '1571788800:4210',    '1571875200:4118',    '1571961600:4118',    '1572048000:3937',    '1572134400:3937',    '1572220800:3755',    '1572307200:3755',    '1572393600:3608',    '1572480000:3608',    '1572566400:3496',    '1572652800:3496',    '1572739200:3368',    '1572912000:3442',    '1572998400:3558',    '1573084800:3558',    '1573171200:3627',    '1573344000:3721',    '1573430400:3721',    '1573516800:3886',    '1573603200:3886',    '1573689600:3840',    '1573776000:3840' }