Module:Exchange/Bronze bull rush scroll/Data

return { '1211241600:137',   '1211328000:137',    '1211414400:137',    '1211500800:137',    '1211587200:135',    '1211673600:135',    '1211760000:137',    '1211846400:137',    '1211932800:137',    '1212019200:137',    '1212105600:136',    '1212192000:136',    '1212278400:137',    '1212364800:137',    '1212451200:137',    '1212537600:136',    '1212624000:136',    '1212710400:136',    '1212796800:136',    '1212883200:136',    '1212969600:134',    '1213056000:134',    '1213142400:134',    '1213228800:135',    '1213315200:135',    '1213401600:135',    '1213488000:136',    '1213574400:136',    '1213660800:136',    '1213747200:139',    '1213833600:139',    '1213920000:136',    '1214006400:136',    '1214092800:136',    '1214179200:134',    '1214265600:134',    '1214352000:135',    '1214438400:135',    '1214524800:135',    '1214611200:138',    '1214697600:138',    '1214870400:137',    '1214956800:137',    '1215043200:137',    '1215129600:136',    '1215216000:136',    '1215302400:136',    '1215388800:136',    '1215475200:136',    '1215561600:140',    '1215648000:140',    '1215734400:140',    '1215820800:138',    '1215907200:138',    '1215993600:138',    '1216080000:138',    '1216166400:135',    '1216252800:135',    '1216339200:135',    '1216425600:134',    '1216512000:134',    '1216598400:134',    '1216684800:135',    '1216771200:135',    '1216857600:135',    '1216944000:136',    '1217030400:136',    '1217116800:136',    '1217203200:137',    '1217289600:137',    '1217376000:137',    '1217462400:138',    '1217548800:138',    '1217635200:138',    '1217721600:141',    '1217808000:141',    '1217894400:143',    '1217980800:143',    '1218067200:143',    '1218153600:143',    '1218240000:145',    '1218326400:145',    '1218412800:145',    '1218499200:145',    '1218585600:145',    '1218672000:145',    '1218758400:147',    '1218844800:147',    '1218931200:150',    '1219017600:150',    '1219104000:149',    '1219190400:149',    '1219276800:149',    '1219363200:145',    '1219449600:145',    '1219536000:145',    '1219622400:144',    '1219708800:144',    '1219795200:144',    '1219881600:144',    '1219968000:144',    '1220054400:141',    '1220140800:141',    '1220227200:141',    '1220313600:141',    '1220400000:141',    '1220486400:141',    '1220572800:142',    '1220659200:142',    '1220745600:137',    '1220832000:137',    '1220918400:137',    '1221004800:137',    '1221091200:138',    '1221177600:138',    '1221264000:138',    '1221350400:139',    '1221436800:139',    '1221523200:139',    '1221609600:139',    '1221696000:138',    '1221782400:138',    '1221868800:140',    '1221955200:140',    '1222041600:140',    '1222128000:140',    '1222214400:141',    '1222300800:141',    '1222387200:141',    '1222473600:138',    '1222560000:138',    '1222646400:138',    '1222732800:138',    '1222819200:137',    '1222905600:137',    '1222992000:137',    '1223078400:136',    '1223164800:136',    '1223251200:136',    '1223337600:136',    '1223424000:136',    '1223510400:136',    '1223596800:136',    '1223683200:136',    '1223769600:136',    '1223856000:136',    '1223942400:139',    '1224028800:139',    '1224115200:139',    '1224201600:139',    '1224288000:138',    '1224374400:138',    '1224460800:138',    '1224547200:140',    '1224633600:140',    '1224720000:140',    '1224806400:140',    '1224892800:139',    '1224979200:139',    '1225065600:139',    '1225152000:140',    '1225238400:140',    '1225324800:140',    '1225411200:140',    '1225497600:139',    '1225584000:139',    '1225670400:140',    '1225756800:140',    '1225843200:140',    '1225929600:140',    '1226016000:137',    '1226102400:137',    '1226188800:138',    '1226275200:138',    '1226361600:138',    '1226448000:139',    '1226534400:139',    '1226620800:139',    '1226707200:139',    '1226793600:135',    '1226880000:135',    '1226966400:135',    '1227052800:135',    '1227139200:135',    '1227225600:135',    '1227312000:135',    '1227398400:135',    '1227484800:135',    '1227571200:135',    '1227657600:135',    '1227744000:136',    '1227830400:136',    '1227916800:136',    '1228003200:138',    '1228089600:138',    '1228176000:138',    '1228262400:138',    '1228348800:136',    '1228435200:136',    '1228521600:136',    '1228608000:136',    '1228694400:136',    '1228780800:136',    '1228867200:136',    '1228953600:137',    '1229040000:137',    '1229126400:137',    '1229212800:137',    '1229299200:137',    '1229385600:137',    '1229472000:136',    '1229558400:136',    '1229644800:136',    '1229731200:136',    '1229817600:136',    '1229904000:138',    '1229990400:138',    '1230076800:138',    '1230163200:138',    '1230249600:138',    '1230336000:138',    '1230422400:138',    '1230508800:138',    '1230595200:137',    '1230681600:137',    '1230768000:137',    '1230854400:136',    '1230940800:136',    '1231027200:136',    '1231113600:141',    '1231200000:141',    '1231286400:141',    '1231372800:141',    '1231459200:141',    '1231545600:138',    '1231632000:138',    '1231718400:138',    '1231804800:137',    '1231891200:137',    '1231977600:137',    '1232064000:137',    '1232150400:139',    '1232236800:142',    '1232323200:142',    '1232409600:142',    '1232496000:140',    '1232582400:140',    '1232668800:140',    '1232755200:140',    '1232841600:135',    '1232928000:135',    '1233014400:135',    '1233100800:137',    '1233187200:137',    '1233273600:135',    '1233360000:135',    '1233446400:137',    '1233532800:137',    '1233619200:137',    '1233705600:137',    '1233792000:137',    '1233878400:137',    '1233964800:136',    '1234051200:136',    '1234137600:136',    '1234224000:135',    '1234310400:135',    '1234396800:135',    '1234483200:140',    '1234569600:140',    '1234656000:145',    '1234742400:145',    '1234828800:145',    '1234915200:145',    '1235001600:144',    '1235088000:144',    '1235174400:145',    '1235260800:145',    '1235347200:145',    '1235433600:146',    '1235520000:146',    '1235606400:146',    '1235692800:141',    '1235779200:141',    '1235865600:139',    '1235952000:139',    '1236038400:139',    '1236124800:139',    '1236211200:139',    '1236297600:139',    '1236384000:141',    '1236470400:141',    '1236556800:143',    '1236643200:143',    '1236729600:143',    '1236816000:143',    '1236902400:138',    '1236988800:138',    '1237075200:138',    '1237161600:138',    '1237248000:138',    '1237334400:139',    '1237420800:139',    '1237507200:139',    '1237593600:141',    '1237680000:141',    '1237766400:141',    '1237852800:141',    '1237939200:141',    '1238025600:141',    '1238112000:139',    '1238198400:139',    '1238284800:138',    '1238371200:138',    '1238457600:138',    '1238544000:138',    '1238630400:137',    '1238716800:137',    '1238803200:137',    '1238889600:140',    '1238976000:140',    '1239062400:140',    '1239148800:143',    '1239235200:143',    '1239321600:143',    '1239408000:145',    '1239494400:145',    '1239580800:150',    '1239667200:150',    '1239753600:150',    '1239840000:152',    '1239926400:152',    '1240012800:152',    '1240099200:150',    '1240185600:150',    '1240272000:150',    '1240358400:148',    '1240444800:148',    '1240531200:148',    '1240617600:146',    '1240704000:146',    '1240790400:147',    '1240876800:147',    '1240963200:147',    '1241049600:151',    '1241136000:151',    '1241222400:151',    '1241308800:154',    '1241395200:154',    '1241481600:154',    '1241568000:156',    '1241654400:156',    '1241740800:157',    '1241827200:157',    '1241913600:157',    '1242000000:160',    '1242086400:160',    '1242172800:160',    '1242259200:162',    '1242345600:162',    '1242432000:162',    '1242518400:156',    '1242604800:156',    '1242691200:156',    '1242777600:154',    '1242864000:154',    '1242950400:154',    '1243036800:158',    '1243123200:158',    '1243209600:153',    '1243296000:153',    '1243382400:153',    '1243468800:155',    '1243555200:155',    '1243641600:155',    '1243728000:160',    '1243814400:160',    '1243900800:161',    '1243987200:161',    '1244073600:161',    '1244160000:166',    '1244246400:166',    '1244332800:166',    '1244419200:169',    '1244505600:169',    '1244592000:169',    '1244678400:166',    '1244764800:166',    '1244851200:166',    '1244937600:166',    '1245024000:167',    '1245110400:167',    '1245196800:169',    '1245283200:169',    '1245369600:169',    '1245456000:171',    '1245542400:171',    '1245628800:171',    '1245715200:168',    '1245801600:168',    '1245888000:175',    '1245974400:175',    '1246060800:175',    '1246147200:174',    '1246233600:174',    '1246320000:174',    '1246406400:178',    '1246579200:178',    '1246665600:184',    '1246752000:184',    '1246838400:184',    '1246924800:183',    '1247011200:183',    '1247097600:183',    '1247184000:191',    '1247270400:191',    '1247356800:191',    '1247443200:184',    '1247529600:184',    '1247616000:184',    '1247702400:179',    '1247788800:179',    '1247875200:179',    '1247961600:175',    '1248048000:175',    '1248134400:175',    '1248220800:171',    '1248307200:171',    '1248393600:176',    '1248480000:176',    '1248566400:183',    '1248652800:183',    '1248739200:179',    '1248825600:179',    '1248912000:179',    '1248998400:175',    '1249084800:175',    '1249171200:174',    '1249257600:171',    '1249344000:171',    '1249430400:171',    '1249516800:168',    '1249603200:168',    '1249689600:161',    '1249776000:161',    '1249862400:161',    '1249948800:159',    '1250035200:159',    '1250121600:162',    '1250208000:162',    '1250294400:156',    '1250380800:156',    '1250467200:156',    '1250553600:155',    '1250640000:154',    '1250726400:154',    '1250812800:147',    '1250899200:147',    '1250985600:147',    '1251072000:141',    '1251158400:141',    '1251244800:141',    '1251331200:148',    '1251417600:148',    '1251504000:148',    '1251590400:156',    '1251676800:156',    '1251763200:156',    '1251849600:156',    '1251936000:149',    '1252022400:149',    '1252108800:149',    '1252195200:142',    '1252281600:142',    '1252368000:142',    '1252454400:138',    '1252540800:138',    '1252627200:138',    '1252713600:136',    '1252800000:136',    '1252886400:140',    '1252972800:140',    '1253059200:140',    '1253145600:140',    '1253232000:140',    '1253318400:147',    '1253404800:147',    '1253491200:153',    '1253577600:153',    '1253664000:153',    '1253750400:153',    '1253836800:160',    '1253923200:160',    '1254009600:168',    '1254096000:168',    '1254182400:168',    '1254268800:177',    '1254355200:177',    '1254441600:177',    '1254528000:177',    '1254614400:186',    '1254700800:186',    '1254787200:186',    '1254873600:186',    '1254960000:186',    '1255046400:186',    '1255132800:186',    '1255219200:176',    '1255305600:176',    '1255392000:171',    '1255478400:171',    '1255564800:171',    '1255651200:169',    '1255737600:169',    '1255824000:162',    '1255910400:162',    '1255996800:162',    '1256083200:156',    '1256169600:156',    '1256256000:156',    '1256342400:155',    '1256428800:160',    '1256515200:160',    '1256601600:160',    '1256688000:161',    '1256774400:161',    '1256860800:161',    '1256947200:170',    '1257033600:170',    '1257120000:176',    '1257206400:176',    '1257292800:176',    '1257379200:183',    '1257465600:183',    '1257552000:190',    '1257638400:190',    '1257724800:190',    '1257811200:184',    '1257897600:184',    '1257984000:184',    '1258070400:184',    '1258156800:182',    '1258243200:182',    '1258329600:191',    '1258416000:191',    '1258502400:191',    '1258588800:191',    '1258675200:189',    '1258761600:189',    '1258848000:193',    '1258934400:193',    '1259020800:193',    '1259107200:193',    '1259193600:186',    '1259280000:186',    '1259366400:178',    '1259452800:178',    '1259539200:182',    '1259625600:182',    '1259712000:182',    '1259798400:182',    '1259884800:184',    '1259971200:184',    '1260057600:176',    '1260144000:176',    '1260230400:176',    '1260316800:179',    '1260403200:179',    '1260489600:179',    '1260576000:179',    '1260662400:179',    '1260748800:172',    '1260835200:172',    '1260921600:172',    '1261008000:172',    '1261094400:172',    '1261180800:172',    '1261267200:175',    '1261353600:175',    '1261440000:175',    '1261526400:167',    '1261612800:167',    '1261699200:164',    '1261785600:164',    '1261872000:165',    '1261958400:165',    '1262044800:168',    '1262131200:168',    '1262217600:168',    '1262304000:160',    '1262390400:160',    '1262476800:152',    '1262563200:152',    '1262649600:145',    '1262736000:145',    '1262822400:145',    '1262908800:149',    '1262995200:149',    '1263081600:154',    '1263168000:154',    '1263254400:154',    '1263340800:154',    '1263427200:161',    '1263513600:161',    '1263600000:168',    '1263686400:176',    '1263772800:176',    '1263859200:176',    '1263945600:184',    '1264032000:184',    '1264118400:184',    '1264204800:184',    '1264291200:183',    '1264377600:183',    '1264464000:183',    '1264550400:192',    '1264636800:192',    '1264723200:196',    '1264809600:196',    '1264896000:190',    '1264982400:190',    '1265068800:190',    '1265155200:182',    '1265241600:182',    '1265328000:182',    '1265414400:182',    '1265500800:179',    '1265587200:179',    '1265673600:179',    '1265760000:171',    '1265846400:171',    '1266019200:172',    '1266105600:164',    '1266192000:164',    '1266278400:164',    '1266364800:166',    '1266451200:166',    '1266537600:161',    '1266624000:161',    '1266710400:161',    '1266796800:170',    '1266883200:170',    '1266969600:170',    '1267056000:170',    '1267142400:170',    '1267228800:169',    '1267315200:169',    '1267401600:169',    '1267488000:169',    '1267574400:162',    '1267660800:162',    '1267747200:162',    '1267833600:164',    '1267920000:164',    '1268006400:164',    '1268092800:165',    '1268179200:165',    '1268265600:165',    '1268352000:165',    '1268438400:162',    '1268524800:153',    '1268611200:153',    '1268697600:153',    '1268784000:146',    '1268870400:146',    '1268956800:146',    '1269043200:143',    '1269129600:151',    '1269216000:151',    '1269302400:151',    '1269388800:151',    '1269475200:155',    '1269561600:155',    '1269648000:155',    '1269734400:158',    '1269820800:158',    '1269907200:158',    '1269993600:162',    '1270080000:162',    '1270166400:162',    '1270252800:170',    '1270339200:170',    '1270425600:178',    '1270512000:178',    '1270598400:178',    '1270684800:178',    '1270771200:178',    '1270857600:178',    '1270944000:187',    '1271030400:187',    '1271116800:187',    '1271203200:187',    '1271289600:183',    '1271376000:183',    '1271462400:183',    '1271548800:173',    '1271635200:173',    '1271721600:173',    '1271808000:164',    '1271894400:164',    '1271980800:164',    '1272067200:164',    '1272153600:161',    '1272240000:161',    '1272326400:161',    '1272412800:162',    '1272499200:162',    '1272585600:162',    '1272672000:162',    '1272758400:171',    '1272844800:171',    '1272931200:171',    '1273017600:179',    '1273104000:179',    '1273190400:179',    '1273276800:179',    '1273363200:184',    '1273449600:184',    '1273536000:184',    '1273622400:184',    '1273708800:179',    '1273795200:179',    '1273881600:177',    '1273968000:177',    '1274054400:177',    '1274140800:177',    '1274227200:176',    '1274313600:176',    '1274400000:176',    '1274486400:179',    '1274572800:179',    '1274659200:179',    '1274745600:175',    '1274832000:175',    '1274918400:175',    '1275004800:177',    '1275091200:177',    '1275177600:178',    '1275264000:178',    '1275350400:178',    '1275436800:171',    '1275523200:171',    '1275609600:171',    '1275696000:171',    '1275782400:166',    '1275868800:166',    '1275955200:161',    '1276041600:161',    '1276128000:161',    '1276214400:169',    '1276300800:169',    '1276387200:169',    '1276473600:169',    '1276560000:174',    '1276646400:174',    '1276732800:174',    '1276819200:174',    '1276905600:174',    '1276992000:172',    '1277078400:172',    '1277164800:172',    '1277251200:172',    '1277337600:177',    '1277424000:177',    '1277510400:177',    '1277596800:183',    '1277683200:183',    '1277769600:187',    '1277856000:187',    '1277942400:187',    '1278028800:187',    '1278115200:178',    '1278201600:178',    '1278288000:178',    '1278374400:178',    '1278460800:178',    '1278547200:178',    '1278633600:178',    '1278720000:178',    '1278806400:185',    '1278892800:185',    '1278979200:195',    '1279065600:195',    '1279152000:195',    '1279238400:195',    '1279324800:203',    '1279411200:203',    '1279497600:203',    '1279584000:212',    '1279670400:212',    '1279756800:222',    '1279843200:222',    '1279929600:222',    '1280016000:222',    '1280102400:228',    '1280188800:228',    '1280275200:228',    '1280361600:231',    '1280448000:231',    '1280534400:231',    '1280620800:241',    '1280707200:241',    '1280793600:241',    '1280880000:253',    '1280966400:253',    '1281052800:253',    '1281139200:264',    '1281225600:264',    '1281312000:264',    '1281398400:278',    '1281484800:278',    '1281571200:278',    '1281657600:290',    '1281744000:290',    '1281830400:290',    '1281916800:290',    '1282003200:304',    '1282089600:304',    '1282176000:304',    '1282262400:304',    '1282348800:318',    '1282435200:318',    '1282521600:318',    '1282608000:333',    '1282694400:333',    '1282780800:333',    '1282867200:344',    '1282953600:344',    '1283040000:344',    '1283126400:342',    '1283212800:342',    '1283299200:342',    '1283385600:342',    '1283472000:325',    '1283558400:325',    '1283644800:308',    '1283731200:308',    '1283817600:308',    '1283904000:308',    '1283990400:295',    '1284076800:295',    '1284163200:295',    '1284249600:284',    '1284336000:284',    '1284422400:284',    '1284508800:284',    '1284595200:272',    '1284681600:272',    '1284768000:262',    '1284854400:262',    '1284940800:262',    '1285027200:262',    '1285113600:252',    '1285200000:252',    '1285286400:252',    '1285372800:240',    '1285459200:240',    '1285545600:232',    '1285632000:232',    '1285718400:232',    '1285804800:223',    '1285891200:223',    '1285977600:223',    '1286064000:223',    '1286150400:211',    '1286236800:211',    '1286323200:211',    '1286409600:211',    '1286496000:203',    '1286582400:203',    '1286668800:195',    '1286755200:195',    '1286841600:195',    '1286928000:195',    '1287014400:187',    '1287100800:187',    '1287187200:187',    '1287273600:179',    '1287360000:179',    '1287446400:179',    '1287532800:179',    '1287619200:170',    '1287705600:170',    '1287792000:170',    '1287878400:162',    '1287964800:162',    '1288051200:162',    '1288137600:162',    '1288224000:162',    '1288310400:163',    '1288396800:163',    '1288483200:163',    '1288569600:168',    '1288656000:168',    '1288742400:168',    '1288828800:168',    '1288915200:168',    '1289088000:177',    '1289174400:177',    '1289260800:185',    '1289347200:185',    '1289433600:185',    '1289520000:185',    '1289606400:185',    '1289692800:194',    '1289779200:194',    '1289865600:194',    '1289952000:194',    '1290038400:202',    '1290124800:202',    '1290211200:202',    '1290297600:202',    '1290384000:202',    '1290470400:211',    '1290556800:211',    '1290643200:211',    '1290729600:211',    '1290816000:221',    '1290902400:221',    '1290988800:221',    '1291075200:221',    '1291161600:219',    '1291248000:219',    '1291334400:219',    '1291420800:219',    '1291507200:229',    '1291593600:229',    '1291680000:229',    '1291766400:229',    '1291852800:229',    '1291939200:229',    '1292025600:231',    '1292112000:231',    '1292198400:231',    '1292284800:231',    '1292371200:240',    '1292457600:240',    '1292544000:240',    '1292630400:240',    '1292716800:252',    '1292803200:252',    '1292889600:252',    '1292976000:259',    '1293062400:259',    '1293148800:259',    '1293235200:259',    '1293321600:257',    '1293408000:257',    '1293494400:257',    '1293580800:257',    '1293667200:250',    '1293753600:250',    '1293840000:250',    '1294185600:246',    '1294358400:254',    '1294617600:254',    '1294704000:243',    '1294876800:243',    '1294963200:231',    '1295136000:231',    '1295222400:221',    '1295395200:221',    '1295568000:210',    '1295654400:210',    '1295827200:199',    '1296086400:192',    '1296259200:184',    '1296432000:184',    '1296604800:176',    '1296691200:176',    '1296950400:168',    '1297036800:164',    '1297123200:164',    '1297382400:160',    '1297555200:157',    '1297728000:156',    '1297814400:156',    '1298160000:150',    '1298419200:145',    '1298505600:137',    '1298678400:137',    '1298764800:133',    '1298851200:133',    '1299024000:130',    '1299110400:130',    '1299283200:127',    '1299369600:127',    '1299628800:124',    '1299801600:119',    '1299974400:121',    '1300492800:121',    '1300665600:124',    '1300752000:124',    '1301184000:120',    '1301270400:120',    '1301443200:118',    '1301788800:118',    '1302048000:122',    '1302307200:123',    '1302566400:127',    '1302739200:127',    '1302912000:128',    '1303344000:128',    '1303430400:130',    '1303516800:130',    '1303689600:129',    '1303776000:129',    '1304035200:125',    '1304121600:125',    '1304294400:123',    '1304467200:123',    '1304640000:121',    '1304726400:121',    '1304899200:118',    '1305158400:118',    '1305244800:119',    '1305504000:123',    '1305849600:125',    '1306368000:125',    '1306540800:123',    '1306800000:120',    '1307059200:125',    '1307318400:130',    '1307491200:130',    '1307664000:133',    '1307750400:133',    '1307923200:134',    '1308268800:138',    '1308355200:138',    '1308528000:133',    '1308960000:133',    '1309478400:127',    '1309737600:127',    '1309910400:132',    '1310169600:132',    '1310256000:134',    '1310515200:130',    '1310860800:132',    '1311120000:138',    '1311465600:138',    '1311724800:134',    '1311984000:129',    '1312070400:129',    '1312156800:124',    '1312502400:128',    '1312675200:127',    '1312761600:127',    '1312934400:124',    '1313020800:124',    '1313193600:125',    '1313625600:127',    '1313884800:126',    '1314489600:128',    '1315008000:128',    '1315094400:129',    '1315353600:131',    '1315958400:131',    '1316044800:131',    '1316304000:130',    '1316563200:126',    '1316908800:126',    '1316995200:132',    '1317081600:132',    '1317427200:134',    '1317600000:134',    '1317772800:135',    '1318204800:131',    '1318291200:131',    '1318550400:127',    '1318809600:129',    '1319328000:132',    '1319414400:132',    '1319760000:134',    '1319932800:136',    '1320278400:136',    '1320364800:139',    '1320537600:139',    '1320796800:144',    '1321142400:143',    '1321660800:143',    '1322092800:141',    '1322265600:141',    '1322524800:142',    '1322784000:142',    '1322956800:143',    '1323561600:143',    '1323648000:145',    '1324252800:145',    '1324339200:145',    '1324425600:142',    '1324684800:142',    '1324771200:139',    '1325030400:139',    '1325116800:140',    '1325376000:140',    '1325462400:136',    '1325548800:136',    '1325635200:136',    '1325721600:136',    '1325808000:135',    '1325894400:135',    '1325980800:135',    '1326067200:135',    '1326153600:135',    '1326240000:135',    '1326326400:135',    '1326412800:135',    '1326499200:135',    '1326585600:135',    '1326672000:135',    '1326758400:135',    '1326844800:135',    '1326931200:138',    '1327017600:138',    '1327104000:138',    '1327190400:138',    '1327276800:141',    '1327363200:141',    '1327449600:141',    '1327536000:141',    '1327622400:139',    '1327708800:139',    '1327795200:139',    '1327881600:137',    '1327968000:137',    '1328054400:137',    '1328140800:137',    '1328227200:137',    '1328313600:138',    '1328400000:138',    '1328486400:138',    '1328572800:138',    '1328659200:138',    '1328745600:136',    '1328832000:136',    '1328918400:136',    '1329004800:136',    '1329091200:135',    '1329177600:135',    '1329264000:135',    '1329350400:135',    '1329436800:135',    '1329523200:137',    '1329609600:137',    '1329696000:137',    '1329782400:137',    '1329868800:137',    '1329955200:137',    '1330041600:137',    '1330128000:137',    '1330214400:137',    '1330300800:138',    '1330387200:138',    '1330473600:138',    '1330560000:138',    '1330646400:138',    '1330732800:141',    '1330819200:141',    '1330905600:141',    '1330992000:141',    '1331078400:141',    '1331164800:141',    '1331251200:141',    '1331337600:142',    '1331424000:142',    '1331510400:142',    '1331596800:142',    '1331683200:142',    '1331769600:140',    '1331856000:140',    '1331942400:140',    '1332028800:140',    '1332115200:140',    '1332201600:134',    '1332288000:134',    '1332374400:134',    '1332460800:133',    '1332547200:132',    '1332633600:132',    '1332720000:131',    '1332806400:130',    '1332892800:130',    '1332979200:126',    '1333065600:126',    '1333152000:126',    '1333238400:126',    '1333324800:125',    '1333411200:125',    '1333497600:125',    '1333584000:125',    '1333670400:126',    '1333756800:126',    '1333843200:126',    '1333929600:126',    '1334016000:123',    '1334102400:123',    '1334188800:123',    '1334275200:123',    '1334361600:123',    '1334448000:126',    '1334534400:126',    '1334620800:126',    '1334707200:126',    '1334793600:126',    '1334880000:126',    '1334966400:126',    '1335052800:126',    '1335139200:126',    '1335225600:126',    '1335312000:127',    '1335398400:127',    '1335484800:127',    '1335571200:127',    '1335657600:127',    '1335744000:127',    '1335830400:129',    '1335916800:129',    '1336003200:129',    '1336089600:129',    '1336176000:129',    '1336262400:131',    '1336348800:131',    '1336435200:131',    '1336521600:131',    '1336608000:131',    '1336694400:132',    '1336780800:132',    '1336867200:132',    '1336953600:132',    '1337040000:134',    '1337126400:134',    '1337212800:134',    '1337299200:134',    '1337385600:134',    '1337472000:134',    '1337558400:134',    '1337644800:134',    '1337731200:134',    '1337817600:132',    '1337904000:132',    '1337990400:132',    '1338076800:132',    '1338163200:132',    '1338249600:134',    '1338336000:134',    '1338422400:134',    '1338508800:134',    '1338595200:137',    '1338681600:137',    '1338768000:137',    '1338854400:138',    '1338940800:138',    '1339027200:138',    '1339113600:134',    '1339200000:134',    '1339286400:134',    '1339372800:134',    '1339459200:135',    '1339545600:135',    '1339632000:135',    '1339718400:135',    '1339804800:134',    '1339891200:134',    '1339977600:134',    '1340064000:134',    '1340150400:129',    '1340236800:129',    '1340323200:129',    '1340409600:130',    '1340496000:130',    '1340582400:130',    '1340668800:130',    '1340755200:127',    '1340841600:127',    '1340928000:127',    '1341014400:127',    '1341100800:128',    '1341187200:128',    '1341273600:128',    '1341360000:131',    '1341446400:131',    '1341532800:131',    '1341619200:131',    '1341705600:127',    '1341792000:127',    '1341878400:127',    '1341964800:127',    '1342051200:127',    '1342137600:127',    '1342224000:127',    '1342310400:127',    '1342396800:125',    '1342483200:125',    '1342569600:125',    '1342656000:125',    '1342742400:125',    '1342828800:125',    '1342915200:125',    '1343001600:125',    '1343088000:125',    '1343174400:130',    '1343260800:130',    '1343347200:130',    '1343433600:130',    '1343520000:130',    '1343606400:135',    '1343692800:135',    '1343779200:135',    '1343865600:135',    '1343952000:138',    '1344038400:138',    '1344124800:138',    '1344211200:138',    '1344297600:140',    '1344384000:140',    '1344470400:140',    '1344556800:140',    '1344643200:140',    '1344729600:139',    '1344816000:139',    '1344902400:139',    '1344988800:139',    '1345075200:139',    '1345161600:141',    '1345248000:141',    '1345334400:141',    '1345420800:141',    '1345507200:141',    '1345593600:143',    '1345680000:143',    '1345766400:143',    '1345852800:143',    '1345939200:143',    '1346025600:142',    '1346112000:142',    '1346198400:142',    '1346284800:142',    '1346371200:142',    '1346457600:140',    '1346544000:140',    '1346630400:140',    '1346716800:137',    '1346803200:137',    '1346889600:137',    '1346976000:137',    '1347062400:137',    '1347148800:135',    '1347235200:135',    '1347321600:135',    '1347408000:135',    '1347494400:135',    '1347580800:132',    '1347667200:132',    '1347753600:132',    '1347840000:132',    '1347926400:132',    '1348012800:129',    '1348099200:129',    '1348185600:129',    '1348272000:129',    '1348358400:129',    '1348444800:128',    '1348531200:128',    '1348617600:128',    '1348704000:128',    '1348790400:128',    '1348876800:128',    '1348963200:127',    '1349049600:127',    '1349136000:127',    '1349222400:127',    '1349308800:124',    '1349395200:124',    '1349481600:124',    '1349568000:124',    '1349654400:124',    '1349740800:122',    '1349827200:122',    '1349913600:122',    '1350000000:122',    '1350086400:122',    '1350172800:122',    '1350259200:122',    '1350345600:123',    '1350432000:123',    '1350518400:123',    '1350604800:123',    '1350691200:123',    '1350777600:123',    '1350864000:123',    '1350950400:125',    '1351036800:125',    '1351123200:125',    '1351209600:125',    '1351296000:125',    '1351382400:125',    '1351468800:126',    '1351555200:126',    '1351641600:126',    '1351728000:126',    '1351814400:126',    '1351900800:126',    '1351987200:126',    '1352073600:123',    '1352160000:123',    '1352246400:123',    '1352332800:123',    '1352419200:123',    '1352505600:123',    '1352592000:123',    '1352678400:123',    '1352764800:123',    '1352851200:123',    '1352937600:123',    '1353024000:123',    '1353110400:123',    '1353196800:123',    '1353283200:123',    '1353369600:123',    '1353456000:123',    '1353542400:120',    '1353628800:120',    '1353715200:120',    '1353801600:120',    '1353888000:120',    '1353974400:120',    '1354060800:120',    '1354147200:120',    '1354233600:120',    '1354320000:120',    '1354406400:120',    '1354492800:120',    '1354579200:120',    '1354665600:120',    '1354752000:120',    '1354838400:119',    '1354924800:119',    '1355011200:119',    '1355097600:119',    '1355184000:119',    '1355270400:119',    '1355356800:119',    '1355443200:119',    '1355529600:119',    '1355616000:119',    '1355702400:119',    '1355788800:119',    '1355875200:119',    '1355961600:119',    '1356048000:119',    '1356134400:119',    '1356220800:121',    '1356307200:121',    '1356393600:121',    '1356480000:121',    '1356566400:121',    '1356652800:121',    '1356739200:121',    '1356825600:121',    '1356912000:121',    '1356998400:121',    '1357084800:121',    '1357171200:121',    '1357257600:121',    '1357344000:121',    '1357430400:121',    '1357516800:120',    '1357603200:120',    '1357689600:120',    '1357776000:120',    '1357862400:120',    '1357948800:120',    '1358035200:120',    '1358121600:120',    '1358208000:120',    '1358294400:120',    '1358380800:120',    '1358467200:120',    '1358553600:120',    '1358640000:120',    '1358726400:120',    '1358812800:120',    '1358899200:120',    '1358985600:120',    '1359072000:120',    '1359158400:120',    '1359244800:120',    '1359331200:120',    '1359417600:120',    '1359504000:120',    '1359590400:120',    '1359676800:120',    '1359763200:119',    '1359849600:119',    '1359936000:119',    '1360022400:119',    '1360108800:119',    '1360195200:119',    '1360281600:119',    '1360368000:119',    '1360454400:119',    '1360540800:119',    '1360627200:119',    '1360713600:119',    '1360800000:119',    '1360886400:119',    '1360972800:119',    '1361059200:119',    '1361145600:119',    '1361232000:119',    '1361318400:119',    '1361404800:119',    '1361491200:119',    '1361577600:119',    '1361664000:119',    '1361750400:119',    '1361836800:119',    '1361923200:119',    '1362009600:119',    '1362096000:119',    '1362182400:119',    '1362268800:119',    '1362355200:119',    '1362441600:119',    '1362528000:120',    '1362614400:120',    '1362700800:120',    '1362787200:120',    '1362873600:120',    '1362960000:120',    '1363046400:120',    '1363132800:120',    '1363219200:120',    '1363305600:120',    '1363392000:120',    '1363478400:120',    '1363564800:120',    '1363651200:120',    '1363737600:120',    '1363824000:120',    '1363910400:120',    '1363996800:117',    '1364083200:117',    '1364169600:117',    '1364256000:117',    '1364342400:117',    '1364428800:117',    '1364515200:117',    '1364601600:117',    '1364688000:117',    '1364774400:117',    '1364860800:117',    '1364947200:117',    '1365033600:117',    '1365120000:117',    '1365206400:118',    '1365292800:118',    '1365379200:118',    '1365465600:118',    '1365552000:118',    '1365638400:118',    '1365724800:118',    '1365811200:118',    '1365897600:118',    '1365984000:118',    '1366070400:118',    '1366156800:118',    '1366243200:118',    '1366329600:118',    '1366416000:118',    '1366502400:118',    '1366588800:118',    '1366675200:118',    '1366761600:118',    '1366848000:118',    '1366934400:118',    '1367020800:120',    '1367107200:120',    '1367193600:120',    '1367280000:120',    '1367366400:120',    '1367452800:120',    '1367539200:120',    '1367625600:120',    '1367712000:120',    '1367798400:120',    '1367884800:120',    '1367971200:120',    '1368057600:120',    '1368144000:120',    '1368230400:120',    '1368316800:120',    '1368403200:120',    '1368489600:120',    '1368576000:120',    '1368662400:123',    '1368748800:123',    '1368835200:123',    '1368921600:123',    '1369008000:123',    '1369094400:123',    '1369180800:123',    '1369267200:123',    '1369353600:123',    '1369440000:123',    '1369526400:123',    '1369612800:123',    '1369699200:123',    '1369785600:123',    '1369872000:123',    '1369958400:123',    '1370044800:123',    '1370131200:123',    '1370217600:128',    '1370304000:128',    '1370390400:128',    '1370476800:128',    '1370563200:128',    '1370649600:128',    '1370736000:128',    '1370822400:128',    '1370908800:128',    '1370995200:128',    '1371081600:128',    '1371168000:128',    '1371254400:128',    '1371340800:128',    '1371427200:128',    '1371513600:128',    '1371600000:128',    '1371686400:128',    '1371772800:128',    '1371859200:128',    '1371945600:122',    '1372032000:122',    '1372118400:122',    '1372204800:122',    '1372291200:122',    '1372377600:122',    '1372464000:122',    '1372550400:122',    '1372636800:122',    '1372723200:122',    '1372809600:122',    '1372896000:122',    '1372982400:122',    '1373068800:122',    '1373155200:122',    '1373241600:122',    '1373328000:127',    '1373414400:127',    '1373500800:127',    '1373587200:127',    '1373673600:127',    '1373760000:127',    '1373846400:127',    '1373932800:127',    '1374019200:127',    '1374105600:127',    '1374192000:127',    '1374278400:127',    '1374364800:127',    '1374451200:127',    '1374537600:127',    '1374624000:131',    '1374710400:131',    '1374796800:131',    '1374883200:131',    '1374969600:131',    '1375056000:131',    '1375142400:131',    '1375228800:131',    '1375315200:131',    '1375401600:131',    '1375488000:131',    '1375574400:131',    '1375660800:131',    '1375747200:131',    '1375833600:131',    '1375920000:131',    '1376006400:131',    '1376092800:131',    '1376179200:131',    '1376265600:131',    '1376352000:131',    '1376438400:131',    '1376524800:131',    '1376611200:131',    '1376697600:131',    '1376784000:131',    '1376870400:131',    '1376956800:126',    '1377043200:126',    '1377129600:126',    '1377216000:126',    '1377302400:126',    '1377388800:126',    '1377475200:126',    '1377561600:126',    '1377648000:126',    '1377734400:126',    '1377820800:126',    '1377907200:126',    '1377993600:126',    '1378080000:126',    '1378166400:126',    '1378252800:126',    '1378339200:126',    '1378425600:126',    '1378512000:126',    '1378598400:126',    '1378684800:126',    '1378771200:126',    '1378857600:126',    '1378944000:126',    '1379030400:126',    '1379116800:126',    '1379203200:126',    '1379289600:126',    '1379376000:126',    '1379462400:126',    '1379548800:126',    '1379635200:126',    '1379721600:126',    '1379808000:126',    '1379894400:126',    '1379980800:126',    '1380067200:126',    '1380153600:126',    '1380240000:126',    '1380326400:126',    '1380412800:126',    '1380499200:120',    '1380585600:120',    '1380672000:120',    '1380758400:120',    '1380844800:120',    '1380931200:120',    '1381017600:120',    '1381104000:120',    '1381190400:120',    '1381276800:120',    '1381363200:120',    '1381449600:120',    '1381536000:120',    '1381622400:120',    '1381708800:120',    '1381795200:120',    '1381881600:120',    '1381968000:120',    '1382054400:120',    '1382140800:120',    '1382227200:120',    '1382313600:120',    '1382400000:120',    '1382486400:120',    '1382572800:120',    '1382659200:120',    '1382745600:120',    '1382832000:120',    '1382918400:120',    '1383004800:120',    '1383091200:120',    '1383177600:120',    '1383264000:120',    '1383350400:120',    '1383436800:120',    '1383523200:120',    '1383609600:120',    '1383696000:120',    '1383782400:120',    '1383868800:117',    '1383955200:117',    '1384041600:117',    '1384128000:117',    '1384214400:117',    '1384300800:117',    '1384387200:117',    '1384473600:117',    '1384560000:117',    '1384646400:117',    '1384732800:117',    '1384819200:117',    '1384905600:117',    '1384992000:117',    '1385078400:117',    '1385164800:117',    '1385251200:117',    '1385337600:117',    '1385424000:117',    '1385510400:117',    '1385596800:117',    '1385683200:117',    '1385769600:117',    '1385856000:117',    '1385942400:117',    '1386028800:117',    '1386115200:117',    '1386201600:117',    '1386288000:117',    '1386374400:117',    '1386460800:117',    '1386547200:117',    '1386633600:117',    '1386720000:117',    '1386806400:117',    '1386892800:117',    '1386979200:117',    '1387065600:117',    '1387152000:117',    '1387238400:117',    '1387324800:117',    '1387411200:117',    '1387497600:115',    '1387584000:115',    '1387670400:115',    '1387756800:115',    '1387843200:115',    '1387929600:115',    '1388016000:115',    '1388102400:115',    '1388188800:115',    '1388275200:115',    '1388361600:115',    '1388448000:115',    '1388534400:115',    '1388620800:115',    '1388707200:115',    '1388793600:115',    '1388880000:115',    '1388966400:115',    '1389052800:115',    '1389139200:115',    '1389225600:115',    '1389312000:115',    '1389398400:115',    '1389484800:115',    '1389571200:115',    '1389657600:115',    '1389744000:115',    '1389830400:115',    '1389916800:115',    '1390003200:115',    '1390089600:115',    '1390176000:115',    '1390262400:115',    '1390348800:115',    '1390435200:115',    '1390521600:115',    '1390608000:115',    '1390694400:115',    '1390780800:115',    '1390867200:115',    '1390953600:115',    '1391040000:115',    '1391126400:115',    '1391212800:115',    '1391299200:115',    '1391385600:115',    '1391472000:115',    '1391558400:115',    '1391644800:115',    '1391731200:115',    '1391817600:115',    '1391904000:114',    '1391990400:114',    '1392076800:114',    '1392163200:114',    '1392249600:114',    '1392336000:114',    '1392422400:114',    '1392508800:114',    '1392595200:114',    '1392681600:114',    '1392768000:114',    '1392854400:114',    '1392940800:114',    '1393027200:114',    '1393113600:114',    '1393200000:114',    '1393286400:114',    '1393372800:115',    '1393459200:115',    '1393545600:115',    '1393632000:115',    '1393718400:115',    '1393804800:115',    '1393891200:115',    '1393977600:115',    '1394064000:115',    '1394150400:115',    '1394236800:115',    '1394323200:115',    '1394409600:115',    '1394496000:115',    '1394582400:115',    '1394668800:115',    '1394755200:115',    '1394841600:115',    '1394928000:115',    '1395014400:115',    '1395100800:115',    '1395187200:115',    '1395273600:115',    '1395360000:115',    '1395446400:114',    '1395532800:114',    '1395619200:114',    '1395705600:114',    '1395792000:114',    '1395878400:114',    '1395964800:114',    '1396051200:114',    '1396137600:114',    '1396224000:114',    '1396310400:114',    '1396396800:114',    '1396483200:114',    '1396569600:114',    '1396656000:114',    '1396742400:114',    '1396828800:114',    '1396915200:114',    '1397001600:114',    '1397088000:114',    '1397174400:114',    '1397260800:114',    '1397347200:114',    '1397433600:114',    '1397520000:114',    '1397606400:114',    '1397692800:114',    '1397779200:114',    '1397865600:114',    '1397952000:114',    '1398038400:113',    '1398124800:113',    '1398211200:113',    '1398297600:113',    '1398384000:113',    '1398470400:113',    '1398556800:113',    '1398643200:113',    '1398729600:113',    '1398816000:113',    '1398902400:113',    '1398988800:113',    '1399075200:113',    '1399161600:113',    '1399248000:113',    '1399334400:113',    '1399420800:113',    '1399507200:113',    '1399593600:113',    '1399680000:113',    '1399766400:113',    '1399852800:113',    '1399939200:113',    '1400025600:113',    '1400112000:113',    '1400198400:113',    '1400284800:113',    '1400371200:113',    '1400457600:113',    '1400544000:113',    '1400630400:113',    '1400716800:112',    '1400803200:112',    '1400889600:112',    '1400976000:112',    '1401062400:112',    '1401148800:112',    '1401235200:112',    '1401321600:112',    '1401408000:112',    '1401494400:112',    '1401580800:112',    '1401667200:112',    '1401753600:112',    '1401840000:112',    '1401926400:112',    '1402012800:112',    '1402099200:112',    '1402185600:112',    '1402272000:112',    '1402358400:112',    '1402444800:112',    '1402531200:112',    '1402617600:112',    '1402704000:112',    '1402790400:112',    '1402876800:112',    '1402963200:112',    '1403049600:115',    '1403136000:115',    '1403222400:115',    '1403308800:115',    '1403395200:115',    '1403481600:115',    '1403568000:115',    '1403654400:115',    '1403740800:115',    '1403827200:115',    '1403913600:115',    '1404000000:115',    '1404086400:115',    '1404172800:115',    '1404259200:115',    '1404345600:115',    '1404432000:115',    '1404518400:115',    '1404604800:115',    '1404691200:115',    '1404777600:115',    '1404864000:115',    '1404950400:115',    '1405036800:115',    '1405123200:115',    '1405209600:113',    '1405296000:113',    '1405382400:113',    '1405468800:113',    '1405555200:113',    '1405641600:113',    '1405728000:113',    '1405814400:113',    '1405900800:113',    '1405987200:113',    '1406073600:113',    '1406160000:113',    '1406246400:113',    '1406332800:113',    '1406419200:113',    '1406505600:113',    '1406592000:113',    '1406678400:113',    '1406764800:113',    '1406851200:113',    '1406937600:113',    '1407024000:113',    '1407110400:113',    '1407196800:113',    '1407283200:113',    '1407369600:113',    '1407456000:113',    '1407542400:113',    '1407628800:113',    '1407715200:113',    '1407801600:113',    '1407888000:113',    '1407974400:113',    '1408060800:113',    '1408147200:113',    '1408233600:113',    '1408320000:113',    '1408406400:113',    '1408492800:113',    '1408579200:115',    '1408665600:115',    '1408752000:115',    '1408838400:115',    '1408924800:115',    '1409011200:115',    '1409097600:115',    '1409184000:115',    '1409270400:115',    '1409356800:115',    '1409443200:115',    '1409529600:115',    '1409616000:115',    '1409702400:115',    '1409788800:115',    '1409875200:115',    '1409961600:115',    '1410048000:115',    '1410134400:115',    '1410220800:115',    '1410307200:115',    '1410393600:115',    '1410480000:114',    '1410566400:114',    '1410652800:114',    '1410739200:114',    '1410825600:114',    '1410912000:114',    '1410998400:114',    '1411084800:114',    '1411171200:114',    '1411257600:114',    '1411344000:114',    '1411430400:114',    '1411516800:114',    '1411603200:114',    '1411689600:114',    '1411776000:114',    '1411862400:114',    '1411948800:114',    '1412035200:114',    '1412121600:114',    '1412208000:114',    '1412294400:114',    '1412380800:114',    '1412467200:114',    '1412553600:114',    '1412640000:114',    '1412726400:114',    '1412812800:114',    '1412899200:113',    '1412985600:113',    '1413072000:113',    '1413158400:113',    '1413244800:113',    '1413331200:113',    '1413417600:113',    '1413504000:113',    '1413590400:113',    '1413676800:113',    '1413763200:113',    '1413849600:113',    '1413936000:113',    '1414022400:113',    '1414108800:113',    '1414195200:113',    '1414281600:113',    '1414368000:113',    '1414454400:113',    '1414540800:113',    '1414627200:113',    '1414713600:113',    '1414800000:113',    '1414886400:113',    '1414972800:113',    '1415059200:113',    '1415145600:113',    '1415232000:113',    '1415318400:113',    '1415404800:113',    '1415491200:113',    '1415577600:113',    '1415664000:113',    '1415750400:113',    '1415836800:113',    '1415923200:113',    '1416009600:113',    '1416096000:113',    '1416182400:113',    '1416268800:113',    '1416355200:113',    '1416441600:113',    '1416528000:113',    '1416614400:113',    '1416700800:113',    '1416787200:113',    '1416873600:113',    '1416960000:113',    '1417046400:113',    '1417132800:113',    '1417219200:113',    '1417305600:113',    '1417392000:113',    '1417478400:113',    '1417564800:114',    '1417651200:114',    '1417737600:114',    '1417824000:114',    '1417910400:114',    '1417996800:114',    '1418083200:114',    '1418169600:114',    '1418256000:114',    '1418342400:114',    '1418428800:114',    '1418515200:114',    '1418601600:114',    '1418688000:114',    '1418774400:114',    '1418860800:114',    '1418947200:114',    '1419033600:114',    '1419120000:114',    '1419206400:114',    '1419292800:114',    '1419379200:114',    '1419465600:114',    '1419552000:114',    '1419638400:114',    '1419724800:114',    '1419811200:114',    '1419897600:114',    '1419984000:114',    '1420070400:114',    '1420156800:114',    '1420243200:114',    '1420329600:114',    '1420416000:114',    '1420502400:114',    '1420588800:114',    '1420675200:114',    '1420761600:114',    '1420848000:114',    '1420934400:114',    '1421020800:114',    '1421107200:114',    '1421193600:114',    '1421280000:114',    '1421366400:114',    '1421452800:114',    '1421539200:114',    '1421625600:114',    '1421712000:114',    '1421798400:114',    '1421884800:114',    '1421971200:114',    '1422057600:114',    '1422144000:114',    '1422230400:111',    '1422316800:111',    '1422403200:111',    '1422489600:111',    '1422576000:111',    '1422662400:111',    '1422748800:111',    '1422835200:111',    '1422921600:111',    '1423008000:111',    '1423094400:111',    '1423180800:111',    '1423267200:111',    '1423353600:111',    '1423440000:111',    '1423526400:111',    '1423612800:111',    '1423699200:111',    '1423785600:111',    '1423872000:111',    '1423958400:111',    '1424044800:111',    '1424131200:111',    '1424217600:111',    '1424304000:111',    '1424390400:111',    '1424476800:111',    '1424563200:111',    '1424649600:112',    '1424736000:112',    '1424822400:112',    '1424908800:112',    '1424995200:112',    '1425081600:112',    '1425168000:112',    '1425254400:112',    '1425340800:112',    '1425427200:112',    '1425513600:112',    '1425600000:112',    '1425686400:112',    '1425772800:112',    '1425859200:112',    '1425945600:112',    '1426032000:112',    '1426118400:112',    '1426204800:112',    '1426291200:112',    '1426377600:112',    '1426464000:112',    '1426550400:112',    '1426636800:112',    '1426723200:112',    '1426809600:112',    '1426896000:112',    '1426982400:112',    '1427068800:112',    '1427155200:112',    '1427241600:112',    '1427328000:114',    '1427414400:114',    '1427500800:114',    '1427587200:114',    '1427673600:114',    '1427760000:114',    '1427846400:114',    '1427932800:114',    '1428019200:114',    '1428105600:114',    '1428192000:114',    '1428278400:114',    '1428364800:114',    '1428451200:114',    '1428537600:114',    '1428624000:114',    '1428710400:114',    '1428796800:114',    '1428883200:114',    '1428969600:114',    '1429056000:114',    '1429142400:114',    '1429228800:114',    '1429315200:114',    '1429401600:114',    '1429488000:114',    '1429574400:114',    '1429660800:114',    '1429747200:114',    '1429833600:114',    '1429920000:114',    '1430006400:114',    '1430092800:114',    '1430179200:114',    '1430265600:114',    '1430352000:114',    '1430438400:114',    '1430524800:115',    '1430611200:115',    '1430697600:115',    '1430784000:115',    '1430870400:115',    '1430956800:115',    '1431043200:115',    '1431129600:115',    '1431216000:115',    '1431302400:115',    '1431388800:115',    '1431475200:115',    '1431561600:115',    '1431648000:115',    '1431734400:115',    '1431820800:115',    '1431907200:115',    '1431993600:115',    '1432080000:115',    '1432166400:115',    '1432252800:115',    '1432339200:115',    '1432425600:115',    '1432512000:115',    '1432598400:115',    '1432684800:115',    '1432771200:115',    '1432857600:115',    '1432944000:115',    '1433030400:115',    '1433116800:115',    '1433203200:115',    '1433289600:115',    '1433376000:115',    '1433462400:115',    '1433548800:115',    '1433635200:115',    '1433721600:115',    '1433808000:120',    '1433894400:120',    '1433980800:120',    '1434067200:120',    '1434153600:120',    '1434240000:120',    '1434326400:120',    '1434412800:120',    '1434499200:120',    '1434585600:120',    '1434672000:120',    '1434758400:120',    '1434844800:120',    '1434931200:120',    '1435017600:120',    '1435104000:120',    '1435190400:120',    '1435276800:120',    '1435363200:120',    '1435449600:120',    '1435536000:120',    '1435622400:120',    '1435708800:120',    '1435795200:120',    '1435881600:120',    '1435968000:120',    '1436054400:120',    '1436140800:120',    '1436227200:120',    '1436313600:120',    '1436400000:120',    '1436486400:120',    '1436572800:120',    '1436659200:120',    '1436745600:120',    '1436832000:120',    '1436918400:120',    '1437004800:120',    '1437091200:120',    '1437177600:120',    '1437264000:120',    '1437350400:120',    '1437436800:120',    '1437523200:120',    '1437609600:124',    '1437696000:124',    '1437782400:124',    '1437868800:124',    '1437955200:124',    '1438041600:124',    '1438128000:124',    '1438214400:124',    '1438300800:124',    '1438387200:124',    '1438473600:124',    '1438560000:124',    '1438646400:124',    '1438732800:124',    '1438819200:124',    '1438905600:124',    '1438992000:124',    '1439078400:124',    '1439164800:124',    '1439251200:124',    '1439337600:124',    '1439424000:124',    '1439510400:124',    '1439596800:124',    '1439683200:124',    '1439769600:124',    '1439856000:124',    '1439942400:124',    '1440115200:124',    '1440201600:124',    '1440288000:124',    '1440374400:124',    '1440374400:124',    '1440460800:124',    '1440547200:124',    '1440633600:124',    '1440720000:124',    '1440806400:124',    '1440892800:124',    '1440979200:124',    '1441065600:124',    '1441152000:124',    '1441238400:124',    '1441324800:129',    '1441411200:129',    '1441497600:129',    '1441584000:129',    '1441670400:129',    '1441756800:129',    '1441843200:129',    '1441843200:129',    '1441929600:129',    '1442016000:129',    '1442102400:129',    '1442188800:129',    '1442275200:129',    '1442361600:129',    '1442448000:129',    '1442534400:129',    '1442620800:129',    '1442707200:129',    '1442793600:129',    '1442880000:129',    '1442966400:129',    '1443052800:129',    '1443139200:129',    '1443225600:129',    '1443312000:129',    '1443398400:129',    '1443484800:129',    '1443571200:129',    '1443657600:129',    '1443744000:129',    '1443830400:129',    '1443916800:129',    '1444089600:129',    '1444348800:129',    '1444521600:129',    '1444608000:129',    '1444694400:129',    '1444780800:129',    '1444867200:129',    '1444953600:129',    '1445040000:129',    '1445126400:129',    '1445212800:129',    '1445212800:129',    '1445299200:129',    '1445385600:134',    '1445472000:134',    '1445558400:134',    '1445644800:134',    '1445731200:134',    '1445817600:134',    '1445904000:134',    '1445990400:134',    '1446076800:134',    '1446163200:134',    '1446249600:134',    '1446336000:134',    '1446422400:134',    '1446422400:134',    '1446508800:134',    '1446595200:134',    '1446681600:134',    '1446768000:134',    '1446854400:134',    '1446940800:134',    '1447027200:134',    '1447027200:134',    '1447113600:134',    '1447200000:134',    '1447286400:134',    '1447372800:134',    '1447459200:134',    '1447545600:134',    '1447632000:134',    '1447718400:134',    '1447804800:134',    '1447977600:134',    '1448064000:134',    '1448150400:134',    '1448236800:134',    '1448236800:134',    '1448323200:134',    '1448409600:134',    '1448496000:134',    '1448582400:134',    '1448668800:134',    '1448755200:134',    '1448841600:134',    '1448928000:134',    '1449014400:134',    '1449100800:134',    '1449187200:134',    '1449273600:134',    '1449360000:134',    '1449446400:134',    '1449446400:134',    '1449532800:134',    '1449619200:134',    '1449705600:134',    '1449792000:134',    '1449878400:134',    '1449964800:134',    '1450051200:137',    '1450137600:137',    '1450224000:137',    '1450310400:137',    '1450396800:137',    '1450483200:137',    '1450569600:137',    '1450656000:137',    '1450742400:137',    '1450828800:137',    '1450915200:137',    '1451001600:137',    '1451088000:137',    '1451174400:137',    '1451260800:137',    '1451347200:137',    '1451433600:137',    '1451520000:137',    '1451606400:137',    '1451692800:137',    '1451779200:137',    '1451865600:137',    '1451952000:137',    '1452124800:137',    '1452211200:137',    '1452297600:137',    '1452384000:137',    '1452470400:137',    '1452556800:137',    '1452643200:137',    '1452729600:137',    '1452816000:137',    '1452902400:137',    '1452988800:137',    '1453075200:137',    '1453161600:137',    '1453248000:137',    '1453334400:137',    '1453420800:137',    '1453507200:137',    '1453593600:137',    '1453680000:137',    '1453766400:140',    '1453852800:140',    '1453939200:140',    '1454025600:140',    '1454112000:140',    '1454198400:140',    '1454284800:140',    '1454371200:140',    '1454371200:140',    '1454457600:140',    '1454544000:140',    '1454630400:140',    '1454716800:140',    '1454803200:140',    '1454889600:140',    '1454976000:140',    '1455062400:140',    '1455148800:140',    '1455235200:140',    '1455321600:140',    '1455408000:140',    '1455494400:140',    '1455494400:140',    '1455580800:146',    '1455667200:146',    '1455753600:146',    '1455840000:146',    '1455926400:146',    '1456012800:146',    '1456099200:146',    '1456185600:146',    '1456272000:146',    '1456358400:146',    '1456444800:146',    '1456531200:146',    '1456617600:146',    '1456704000:146',    '1456790400:146',    '1456876800:146',    '1456963200:146',    '1457049600:146',    '1457136000:146',    '1457222400:146',    '1457308800:146',    '1457481600:146',    '1457568000:146',    '1457654400:146',    '1457740800:146',    '1457827200:146',    '1457913600:146',    '1458000000:146',    '1458086400:146',    '1458259200:146',    '1458345600:147',    '1458432000:147',    '1458518400:147',    '1458604800:147',    '1458691200:147',    '1458777600:147',    '1458864000:147',    '1458950400:147',    '1459036800:147',    '1459123200:147',    '1459209600:147',    '1459296000:147',    '1459382400:147',    '1459468800:147',    '1459555200:147',    '1459641600:147',    '1459728000:147',    '1459814400:147',    '1459900800:147',    '1459987200:147',    '1460073600:147',    '1460160000:147',    '1460246400:147',    '1460332800:147',    '1460419200:147',    '1460505600:147',    '1460592000:147',    '1460678400:147',    '1460764800:147',    '1460851200:147',    '1460937600:147',    '1461024000:147',    '1461110400:147',    '1461196800:147',    '1461283200:147',    '1461369600:147',    '1461456000:147',    '1461542400:147',    '1461628800:147',    '1461715200:147',    '1461801600:147',    '1461888000:147',    '1461974400:147',    '1462060800:147',    '1462147200:144',    '1462233600:144',    '1462320000:144',    '1462406400:144',    '1462492800:144',    '1462579200:144',    '1462665600:144',    '1462752000:144',    '1462838400:144',    '1462924800:144',    '1463011200:144',    '1463097600:144',    '1463184000:144',    '1463270400:144',    '1463356800:144',    '1463443200:144',    '1463529600:144',    '1463616000:144',    '1463702400:144',    '1463788800:144',    '1463875200:144',    '1463961600:144',    '1464048000:144',    '1464134400:144',    '1464220800:144',    '1464393600:144',    '1464480000:144',    '1464566400:144',    '1464652800:144',    '1464739200:144',    '1464825600:144',    '1464912000:144',    '1464998400:144',    '1465084800:144',    '1465171200:144',    '1465257600:144',    '1465344000:144',    '1465862400:144',    '1466035200:144',    '1466121600:144',    '1466208000:144',    '1466294400:144',    '1466380800:144',    '1466467200:145',    '1466553600:145',    '1466640000:145',    '1466726400:145',    '1466812800:145',    '1466899200:145',    '1466985600:145',    '1467072000:145',    '1467158400:145',    '1467244800:145',    '1467417600:145',    '1467504000:145',    '1467590400:145',    '1467676800:145',    '1467763200:145',    '1467849600:145',    '1467936000:145',    '1468022400:145',    '1468108800:145',    '1468195200:145',    '1468281600:145',    '1468627200:145',    '1468713600:145',    '1468800000:145',    '1468886400:145',    '1469318400:145',    '1469404800:145',    '1470009600:145',    '1470096000:145',    '1470182400:145',    '1470268800:145',    '1470355200:145',    '1470441600:145',    '1470528000:145',    '1470614400:145',    '1470700800:145',    '1470787200:145',    '1470873600:145',    '1470960000:145',    '1471046400:145',    '1471132800:145',    '1471219200:145',    '1471305600:145',    '1471478400:145',    '1471564800:145',    '1471651200:145',    '1471737600:145',    '1471824000:145',    '1471824000:145',    '1471910400:145',    '1471996800:145',    '1472083200:145',    '1472169600:145',    '1472256000:145',    '1472428800:145',    '1472601600:145',    '1472688000:145',    '1472774400:145',    '1472860800:145',    '1472947200:145',    '1473033600:145',    '1473120000:145',    '1473206400:145',    '1473292800:145',    '1473379200:145',    '1473465600:145',    '1473552000:145',    '1473638400:145',    '1473724800:145',    '1473811200:145',    '1473897600:145',    '1473984000:145',    '1474070400:145',    '1474156800:145',    '1474243200:145',    '1474329600:145',    '1474761600:145',    '1474848000:145',    '1474848000:145',    '1474934400:145',    '1475020800:145',    '1475107200:145',    '1475280000:145',    '1475366400:145',    '1475452800:145',    '1475539200:145',    '1475625600:145',    '1475712000:145',    '1475798400:145',    '1475971200:145',    '1476057600:145',    '1476144000:145',    '1476144000:145',    '1476230400:145',    '1476316800:145',    '1476403200:145',    '1476489600:145',    '1476662400:145',    '1476748800:145',    '1476835200:145',    '1476921600:145',    '1477008000:145',    '1477094400:145',    '1477180800:145',    '1477267200:145',    '1477353600:145',    '1477440000:141',    '1477526400:141',    '1477612800:141',    '1477699200:141',    '1477785600:141',    '1477872000:141',    '1477958400:141',    '1478044800:141',    '1478131200:141',    '1478217600:141',    '1478304000:141',    '1478390400:141',    '1478476800:141',    '1478563200:141',    '1478649600:141',    '1478736000:141',    '1478908800:141',    '1478995200:141',    '1479081600:141',    '1479427200:141',    '1479513600:141',    '1479600000:141',    '1479686400:141',    '1479772800:141',    '1479945600:141',    '1480032000:141',    '1480118400:141',    '1480204800:141',    '1480291200:141',    '1480377600:141',    '1480464000:141',    '1480550400:141',    '1480723200:141',    '1480809600:141',    '1480896000:141',    '1480982400:141',    '1481068800:141',    '1481155200:141',    '1481241600:141',    '1481328000:141',    '1481414400:141',    '1481500800:141',    '1481587200:141',    '1481673600:141',    '1481760000:141',    '1481846400:141',    '1481932800:141',    '1482019200:141',    '1482105600:141',    '1482192000:141',    '1482278400:141',    '1482364800:141',    '1482451200:141',    '1482537600:141',    '1482624000:141',    '1482796800:141',    '1482883200:141',    '1482969600:141',    '1483056000:142',    '1483142400:142',    '1483228800:142',    '1483315200:142',    '1483401600:142',    '1483488000:142',    '1483574400:142',    '1483660800:142',    '1483747200:142',    '1483833600:142',    '1483920000:142',    '1484006400:142',    '1484092800:142',    '1484179200:142',    '1484265600:142',    '1484352000:142',    '1484438400:142',    '1484524800:142',    '1484611200:142',    '1484697600:142',    '1484784000:142',    '1484870400:142',    '1484956800:142',    '1485043200:142',    '1485129600:142',    '1485216000:142',    '1485302400:142',    '1485388800:142',    '1485475200:142',    '1485561600:142',    '1485648000:142',    '1485734400:142',    '1485820800:142',    '1485907200:142',    '1486080000:142',    '1486166400:142',    '1486252800:142',    '1486425600:142',    '1486598400:142',    '1486684800:142',    '1486857600:142',    '1486944000:142',    '1487030400:142',    '1487203200:142',    '1487289600:142',    '1487376000:142',    '1487462400:142',    '1487548800:142',    '1487635200:142',    '1487721600:137',    '1487894400:137',    '1487980800:137',    '1488153600:137',    '1488240000:137',    '1488326400:137',    '1488499200:137',    '1488585600:137',    '1488758400:137',    '1488931200:137',    '1489017600:137',    '1489190400:137',    '1489363200:137',    '1489449600:137',    '1489622400:137',    '1489795200:137',    '1489968000:137',    '1490140800:137',    '1490313600:137',    '1490400000:137',    '1490572800:137',    '1490659200:137',    '1490745600:137',    '1490918400:137',    '1491091200:137',    '1491264000:137',    '1491350400:137',    '1491436800:137',    '1491609600:137',    '1491696000:137',    '1491782400:137',    '1491868800:137',    '1492041600:137',    '1492214400:137',    '1492387200:137',    '1492473600:137',    '1492473600:137',    '1492646400:137',    '1492819200:137',    '1492992000:137',    '1493078400:136',    '1493251200:136',    '1493424000:136',    '1493596800:136',    '1493769600:136',    '1493856000:136',    '1494028800:136',    '1494201600:136',    '1494374400:136',    '1494374400:136',    '1494460800:136',    '1494547200:136',    '1494633600:136',    '1494806400:136',    '1494892800:136',    '1495065600:136',    '1495152000:136',    '1495238400:136',    '1495324800:136',    '1495411200:136',    '1495584000:136',    '1495670400:136',    '1495843200:136',    '1495929600:136',    '1496016000:136',    '1496188800:136',    '1496275200:136',    '1496448000:136',    '1496534400:136',    '1496620800:136',    '1496793600:136',    '1496880000:136',    '1497052800:136',    '1497139200:136',    '1497225600:136',    '1497312000:136',    '1497484800:136',    '1497657600:136',    '1497830400:136',    '1497916800:136',    '1498003200:136',    '1498089600:133',    '1498262400:133',    '1498348800:133',    '1498521600:133',    '1498694400:133',    '1498867200:133',    '1498953600:133',    '1499040000:133',    '1499126400:133',    '1499299200:133',    '1499472000:133',    '1499644800:133',    '1499817600:133',    '1499990400:133',    '1500076800:133',    '1500249600:133',    '1500422400:133',    '1500595200:133',    '1500768000:133',    '1500940800:133',    '1501027200:133',    '1501200000:133',    '1501372800:133',    '1501459200:133',    '1501632000:133',    '1501804800:133',    '1501891200:133',    '1502236800:133',    '1502409600:133',    '1502496000:133',    '1502668800:133',    '1502755200:133',    '1502928000:133',    '1503100800:133',    '1503187200:133',    '1503360000:133',    '1503446400:133',    '1503619200:133',    '1503792000:133',    '1503878400:133',    '1504051200:133',    '1504224000:135',    '1504396800:135',    '1504396800:135',    '1504483200:135',    '1504569600:135',    '1504742400:135',    '1504915200:135',    '1505088000:135',    '1505174400:135',    '1505347200:135',    '1505520000:135',    '1505692800:135',    '1506211200:135',    '1506384000:135',    '1506470400:135',    '1506643200:135',    '1506729600:135',    '1506816000:135',    '1506988800:135',    '1507161600:135',    '1507248000:135',    '1507420800:135',    '1507593600:135',    '1507766400:135',    '1507939200:135',    '1508025600:135',    '1508198400:135',    '1508284800:135',    '1508457600:135',    '1508544000:135',    '1508716800:135',    '1508889600:135',    '1508976000:135',    '1509062400:135',    '1509235200:135',    '1509321600:135',    '1509494400:135',    '1509667200:135',    '1509840000:135',    '1509926400:135',    '1510099200:135',    '1510272000:135',    '1510444800:135',    '1510531200:135',    '1510704000:135',    '1510876800:135',    '1511049600:135',    '1511136000:135',    '1511308800:135',    '1511395200:135',    '1511568000:135',    '1511654400:135',    '1511740800:135',    '1511913600:135',    '1512000000:135',    '1512172800:135' }