Module:Exchange/Armadyl battlestaff/Data

return { '1315958400:18000000',   '1316044800:18000000',    '1316131200:18700000',    '1316217600:19400000',    '1316304000:20300000',    '1316390400:21200000',    '1316563200:22115354',    '1316736000:23100000',    '1316822400:24200000',    '1316908800:24200000',    '1316995200:25300000',    '1317081600:26400000',    '1317168000:26420648',    '1317340800:27700000',    '1317427200:26400000',    '1317513600:26400000',    '1317600000:25100000',    '1317686400:23900000',    '1317772800:22700000',    '1318032000:21590596',    '1318204800:20500000',    '1318291200:19513844',    '1318464000:18567252',    '1318723200:17668910',    '1318809600:16785464',    '1318982400:15900000',    '1319155200:15200000',    '1319328000:14400000',    '1319414400:14400000',    '1319587200:13700000',    '1319760000:13600000',    '1319932800:14300000',    '1320192000:15000000',    '1320278400:15700000',    '1320451200:16100000',    '1320537600:15400000',    '1320796800:14900000',    '1321142400:14200000',    '1321315200:13497513',    '1321488000:12800000',    '1321660800:12200000',    '1321833600:11600000',    '1322006400:11500000',    '1322092800:11500000',    '1322179200:12000000',    '1322265600:12000000',    '1322438400:11400000',    '1322524800:11400000',    '1322611200:11100000',    '1322784000:10600000',    '1322956800:10100000',    '1323043200:9576056',    '1323129600:9576056',    '1323216000:9116444',    '1323302400:9116444',    '1323388800:8660621',    '1323475200:8660621',    '1323561600:8227589',    '1323648000:8227589',    '1323734400:7941773',    '1323907200:7941773',    '1323993600:8160864',    '1324166400:8160864',    '1324252800:8568291',    '1324339200:8568291',    '1324425600:8996706',    '1324512000:8996706',    '1324598400:9262892',    '1324684800:9262892',    '1324771200:9624631',    '1324857600:9624631',    '1324944000:10074565',    '1325030400:10543293',    '1325116800:10543293',    '1325203200:10485737',    '1325289600:10485737',    '1325376000:10024284',    '1325462400:10024284',    '1325548800:9689926',    '1325635200:9689926',    '1325721600:9369895',    '1325808000:9402971',    '1325894400:9402971',    '1325980800:9477060',    '1326067200:9477060',    '1326153600:9875088',    '1326240000:9875088',    '1326326400:10264094',    '1326412800:10264094',    '1326499200:10738501',    '1326585600:10738501',    '1326672000:10643685',    '1326758400:10643685',    '1326844800:10871547',    '1326931200:10871547',    '1327017600:10871547',    '1327104000:11338359',    '1327190400:11338359',    '1327276800:11905277',    '1327363200:12460842',    '1327449600:12460842',    '1327536000:13009316',    '1327622400:13009316',    '1327708800:13657392',    '1327795200:14268950',    '1327881600:14268950',    '1327968000:14946530',    '1328054400:14946530',    '1328140800:14933961',    '1328227200:14933961',    '1328313600:14288038',    '1328400000:14288038',    '1328486400:13959862',    '1328572800:13959862',    '1328659200:13829713',    '1328745600:13829713',    '1328832000:13464981',    '1328918400:13464981',    '1329004800:13861219',    '1329091200:14511183',    '1329177600:15236743',    '1329264000:15957825',    '1329350400:16755717',    '1329436800:17593503',    '1329523200:18471787',    '1329609600:18471787',    '1329696000:17866206',    '1329782400:18627256',    '1329868800:18132164',    '1329955200:18072734',    '1330041600:17813583',    '1330128000:17168564',    '1330214400:16693807',    '1330300800:16519842',    '1330387200:16519842',    '1330473600:17267585',    '1330560000:16884153',    '1330646400:16884153',    '1330732800:16246575',    '1330819200:16092350',    '1330905600:16395029',    '1330992000:16395029',    '1331078400:15705026',    '1331164800:15705026',    '1331251200:14928692',    '1331337600:14419212',    '1331424000:14419212',    '1331510400:14451948',    '1331596800:14202787',    '1331683200:14202787',    '1331769600:14579411',    '1331856000:14579411',    '1331942400:14579411',    '1332028800:14431385',    '1332115200:14431385',    '1332201600:14998959',    '1332288000:14998959',    '1332374400:15731306',    '1332460800:15960290',    '1332547200:16189274',    '1332633600:16418258',    '1332720000:16647242',    '1332806400:16876226',    '1332892800:16876226',    '1332979200:16386307',    '1333065600:16386307',    '1333152000:16756937',    '1333238400:17468296',    '1333324800:17468296',    '1333411200:17130224',    '1333497600:17130224',    '1333584000:16519216',    '1333670400:15814019',    '1333756800:15814019',    '1333843200:15851359',    '1333929600:15851359',    '1334016000:15589888',    '1334102400:15589888',    '1334188800:15050555',    '1334275200:15050555',    '1334361600:14935845',    '1334448000:15564462',    '1334534400:15609485',    '1334620800:16107619',    '1334707200:16148650',    '1334793600:16148650',    '1334880000:15591840',    '1334966400:15132104',    '1335052800:15446895',    '1335139200:15450571',    '1335225600:15450571',    '1335312000:15179074',    '1335398400:15179074',    '1335484800:14970572',    '1335571200:14970572',    '1335657600:15246888',    '1335744000:15517456',    '1335830400:15469079',    '1335916800:15407156',    '1336003200:15407156',    '1336089600:15550741',    '1336176000:15715508',    '1336262400:15715508',    '1336348800:15978794',    '1336435200:16070553',    '1336521600:15909539',    '1336608000:15749290',    '1336694400:15749290',    '1336780800:15465991',    '1336867200:15708765',    '1336953600:15469978',    '1337040000:15547162',    '1337126400:15547162',    '1337212800:15485479',    '1337299200:14896603',    '1337385600:14273474',    '1337472000:13564009',    '1337558400:12907641',    '1337644800:12550478',    '1337731200:12541294',    '1337817600:12011135',    '1337904000:12011135',    '1337990400:11657819',    '1338076800:11803017',    '1338163200:12292879',    '1338249600:12907523',    '1338336000:12581931',    '1338422400:11952834',    '1338508800:11355192',    '1338595200:10810166',    '1338681600:10798209',    '1338768000:11057034',    '1338854400:10679111',    '1338940800:10163701',    '1339027200:9885898',    '1339113600:9533619',    '1339200000:9224145',    '1339286400:9224145',    '1339372800:9163061',    '1339459200:9203871',    '1339545600:9203871',    '1339632000:9601178',    '1339718400:10081131',    '1339804800:10577465',    '1339891200:10993827',    '1339977600:10913434',    '1340064000:11422954',    '1340150400:11617248',    '1340236800:11513718',    '1340323200:11209421',    '1340409600:10824941',    '1340496000:10315565',    '1340582400:10140687',    '1340668800:10379147',    '1340755200:10310974',    '1340841600:9866426',    '1340928000:9406902',    '1341014400:9223133',    '1341100800:8800542',    '1341187200:9043886',    '1341273600:9282283',    '1341360000:9444881',    '1341446400:9444881',    '1341532800:9476246',    '1341619200:9100450',    '1341705600:8715149',    '1341792000:8441279',    '1341878400:8343223',    '1341964800:8394850',    '1342051200:8710711',    '1342137600:8925769',    '1342224000:8952834',    '1342310400:8952834',    '1342396800:9337380',    '1342483200:9496816',    '1342569600:9943288',    '1342656000:9943288',    '1342742400:10405635',    '1342828800:10682410',    '1342915200:10682410',    '1343001600:11130257',    '1343088000:11310495',    '1343174400:11499517',    '1343260800:11854263',    '1343347200:12274902',    '1343433600:12797580',    '1343520000:13437459',    '1343606400:14068106',    '1343692800:14616435',    '1343779200:14096664',    '1343865600:13422517',    '1343952000:12874460',    '1344038400:12742298',    '1344124800:12742298',    '1344211200:12597569',    '1344297600:13066992',    '1344384000:13287505',    '1344470400:13165871',    '1344556800:12887761',    '1344643200:12624306',    '1344729600:12593979',    '1344816000:12593979',    '1344902400:12395452',    '1344988800:12482009',    '1345075200:12714199',    '1345161600:12593001',    '1345248000:12573587',    '1345334400:12374554',    '1345420800:12374554',    '1345507200:12500964',    '1345593600:12584767',    '1345680000:12381772',    '1345766400:12232065',    '1345852800:12232065',    '1345939200:12442903',    '1346025600:12319337',    '1346112000:11833437',    '1346198400:11365368',    '1346284800:11185555',    '1346371200:11185555',    '1346457600:11514097',    '1346544000:11668314',    '1346630400:11668314',    '1346716800:11870160',    '1346803200:11965301',    '1346889600:11394777',    '1346976000:11542501',    '1347062400:11805683',    '1347148800:11500575',    '1347235200:11745750',    '1347321600:11714459',    '1347408000:11714459',    '1347494400:11685728',    '1347580800:11494636',    '1347667200:11321023',    '1347753600:11321023',    '1347840000:11330471',    '1347926400:11429400',    '1348012800:11429400',    '1348099200:11212813',    '1348185600:11132647',    '1348272000:11285031',    '1348358400:11477823',    '1348444800:11477823',    '1348531200:11185424',    '1348617600:10906141',    '1348704000:11033721',    '1348790400:11033721',    '1348876800:11388707',    '1348963200:11566878',    '1349049600:11347513',    '1349136000:11320851',    '1349222400:11600544',    '1349308800:11748146',    '1349395200:12202591',    '1349481600:12807285',    '1349568000:13447650',    '1349654400:13692731',    '1349740800:13608810',    '1349827200:13543707',    '1349913600:13381917',    '1350000000:13008588',    '1350086400:12451153',    '1350172800:12152227',    '1350259200:11946411',    '1350345600:11946411',    '1350432000:11879670',    '1350518400:12159336',    '1350604800:12513960',    '1350691200:12775986',    '1350777600:12428237',    '1350864000:12625170',    '1350950400:12308526',    '1351036800:12046820',    '1351123200:12046820',    '1351209600:11651977',    '1351296000:11320332',    '1351382400:11320332',    '1351468800:11147546',    '1351555200:11697114',    '1351641600:12265384',    '1351728000:12566319',    '1351814400:12566319',    '1351900800:13131788',    '1351987200:13678579',    '1352073600:13989183',    '1352160000:13794585',    '1352246400:13599988',    '1352332800:13405390',    '1352419200:13210792',    '1352505600:13016194',    '1352592000:12821597',    '1352678400:12626999',    '1352764800:12432401',    '1352851200:12297185',    '1352937600:12548680',    '1353024000:13165225',    '1353110400:13794058',    '1353196800:13794058',    '1353283200:13699281',    '1353369600:13903202',    '1353456000:13903202',    '1353542400:13512629',    '1353628800:13512629',    '1353715200:14045725',    '1353801600:14371870',    '1353888000:15003436',    '1353974400:15644262',    '1354060800:15644262',    '1354147200:16423716',    '1354233600:16423716',    '1354320000:16633400',    '1354406400:16190678',    '1354492800:15381144',    '1354579200:14642531',    '1354665600:13910404',    '1354752000:13232625',    '1354838400:12606439',    '1354924800:12606439',    '1355011200:11977721',    '1355097600:11977721',    '1355184000:11477257',    '1355270400:11477257',    '1355356800:11632133',    '1355443200:11632133',    '1355529600:11628687',    '1355616000:11628687',    '1355702400:11115156',    '1355788800:11115156',    '1355875200:10590754',    '1355961600:10590754',    '1356048000:10066168',    '1356134400:10066168',    '1356220800:9982363',    '1356307200:10445742',    '1356393600:10445742',    '1356480000:10734481',    '1356566400:10718465',    '1356652800:10718465',    '1356739200:10669238',    '1356825600:10669238',    '1356912000:11093473',    '1356998400:11093473',    '1357084800:11486171',    '1357171200:11486171',    '1357257600:11704675',    '1357344000:11721406',    '1357430400:11721406',    '1357516800:12279965',    '1357603200:12279965',    '1357689600:12198212',    '1357776000:12198212',    '1357862400:12198212',    '1357948800:12194036',    '1358035200:12194036',    '1358121600:12502215',    '1358208000:12932255',    '1358294400:13537613',    '1358380800:14177846',    '1358467200:14723790',    '1358553600:14723790',    '1358640000:15459980',    '1358726400:16195240',    '1358812800:17005002',    '1358899200:17005002',    '1358985600:17855253',    '1359072000:17855253',    '1359158400:18494424',    '1359244800:19417514',    '1359331200:19417514',    '1359417600:20271815',    '1359504000:20271815',    '1359590400:19952796',    '1359676800:18976756',    '1359763200:18046550',    '1359849600:18046550',    '1359936000:17174829',    '1360022400:17174829',    '1360108800:17764467',    '1360195200:17764467',    '1360281600:18070172',    '1360368000:17207436',    '1360454400:17207436',    '1360540800:16575626',    '1360627200:16575626',    '1360713600:16008748',    '1360800000:15302731',    '1360886400:15302731',    '1360972800:14900816',    '1361059200:14900816',    '1361145600:15510921',    '1361232000:15510921',    '1361318400:15660582',    '1361404800:15660582',    '1361491200:16226233',    '1361577600:16226233',    '1361664000:15747233',    '1361750400:15340155',    '1361836800:15340155',    '1361923200:15340155',    '1362009600:14956915',    '1362096000:14956915',    '1362182400:15083471',    '1362268800:15083471',    '1362355200:15783523',    '1362441600:16504115',    '1362528000:17252291',    '1362614400:17252291',    '1362700800:18047314',    '1362787200:18047314',    '1362873600:18949680',    '1362960000:18949680',    '1363046400:19879550',    '1363132800:19879550',    '1363219200:20817774',    '1363305600:20745774',    '1363392000:20745774',    '1363478400:19831814',    '1363564800:19831814',    '1363651200:18902512',    '1363737600:18902512',    '1363824000:18716737',    '1363910400:18716737',    '1363996800:18846284',    '1364083200:18846284',    '1364169600:19700512',    '1364256000:19700512',    '1364342400:20156936',    '1364428800:20156936',    '1364515200:20364694',    '1364601600:20364694',    '1364688000:20637177',    '1364774400:20637177',    '1364860800:20074301',    '1364947200:19784015',    '1365033600:19493730',    '1365120000:19203444',    '1365206400:18913158',    '1365292800:18622872',    '1365379200:18332587',    '1365465600:18042301',    '1365552000:18042301',    '1365638400:17474148',    '1365724800:17948126',    '1365811200:18674125',    '1365897600:18674125',    '1365984000:19085185',    '1366070400:19085185',    '1366156800:18560644',    '1366243200:18560644',    '1366329600:18373102',    '1366416000:18037592',    '1366502400:18037592',    '1366588800:18408370',    '1366675200:18408370',    '1366761600:18628057',    '1366848000:18628057',    '1366934400:19218187',    '1367020800:19218187',    '1367107200:20100021',    '1367193600:20100021',    '1367280000:19721089',    '1367366400:19299749',    '1367452800:19299749',    '1367539200:19069409',    '1367625600:19069409',    '1367712000:19931516',    '1367798400:19931516',    '1367884800:19691738',    '1367971200:19691738',    '1368057600:19406161',    '1368144000:19406161',    '1368230400:19452556',    '1368316800:19494425',    '1368403200:19494425',    '1368489600:19190120',    '1368576000:19190120',    '1368662400:18729379',    '1368748800:18729379',    '1368835200:18085531',    '1368921600:17539922',    '1369008000:17539922',    '1369094400:17175169',    '1369180800:17175169',    '1369267200:16568138',    '1369353600:16204518',    '1369440000:16204518',    '1369526400:16277053',    '1369612800:16277053',    '1369699200:16513817',    '1369785600:16513817',    '1369872000:17218519',    '1369958400:17218519',    '1370044800:16692301',    '1370131200:16066712',    '1370217600:15999769',    '1370304000:15999769',    '1370390400:16328469',    '1370476800:16464326',    '1370563200:16464326',    '1370649600:16286753',    '1370736000:15608196',    '1370822400:15000574',    '1370908800:14267069',    '1370995200:13745090',    '1371081600:13745090',    '1371168000:14190359',    '1371254400:14747016',    '1371340800:15410646',    '1371427200:14795585',    '1371513600:14795585',    '1371600000:14085463',    '1371686400:13517586',    '1371772800:13517586',    '1371859200:13403844',    '1371945600:13407074',    '1372032000:12924275',    '1372118400:12278063',    '1372204800:11945934',    '1372291200:11765743',    '1372377600:11795179',    '1372464000:11613755',    '1372550400:11181904',    '1372636800:10841025',    '1372723200:10644692',    '1372809600:10342736',    '1372896000:10382052',    '1372982400:10869769',    '1373068800:11371255',    '1373155200:11939818',    '1373241600:12055199',    '1373328000:11880687',    '1373414400:12104200',    '1373500800:12346351',    '1373587200:12346351',    '1373673600:12618290',    '1373760000:12464235',    '1373846400:12265020',    '1373932800:12222958',    '1374019200:12198203',    '1374105600:12173448',    '1374192000:12148693',    '1374278400:12123938',    '1374364800:12099183',    '1374451200:12074428',    '1374537600:12074428',    '1374624000:11977707',    '1374710400:12021972',    '1374796800:12174589',    '1374883200:11822933',    '1374969600:11589753',    '1375056000:11344093',    '1375142400:11291509',    '1375228800:11291509',    '1375315200:11215414',    '1375401600:11584882',    '1375488000:11584882',    '1375574400:11968463',    '1375660800:12538231',    '1375747200:12538231',    '1375833600:12646395',    '1375920000:12269425',    '1376006400:12208389',    '1376092800:12173681',    '1376179200:11963634',    '1376265600:11875581',    '1376352000:12058051',    '1376438400:12422803',    '1376524800:12169196',    '1376611200:12437481',    '1376697600:12437481',    '1376784000:12512615',    '1376870400:12583343',    '1376956800:13085647',    '1377043200:13085647',    '1377129600:13007936',    '1377216000:13007936',    '1377302400:12409246',    '1377388800:12409246',    '1377475200:12007929',    '1377561600:12471865',    '1377648000:12471865',    '1377734400:12612725',    '1377820800:13199581',    '1377907200:13199581',    '1377993600:13768131',    '1378080000:14360608',    '1378166400:14994714',    '1378252800:14994714',    '1378339200:15641938',    '1378425600:15641938',    '1378512000:15969898',    '1378598400:16149743',    '1378684800:16149743',    '1378771200:15944989',    '1378857600:15944989',    '1378944000:15321739',    '1379030400:15321739',    '1379116800:14664211',    '1379203200:14664211',    '1379289600:14566772',    '1379376000:14566772',    '1379462400:14536672',    '1379548800:14536672',    '1379635200:15045233',    '1379721600:15651533',    '1379808000:15651533',    '1379894400:16079725',    '1379980800:16079725',    '1380067200:15683094',    '1380153600:15683094',    '1380240000:15073459',    '1380326400:15073459',    '1380412800:14912045',    '1380499200:15396786',    '1380585600:15396786',    '1380672000:15420847',    '1380758400:15420847',    '1380844800:15423547',    '1380931200:15937740',    '1381017600:15937740',    '1381104000:16030552',    '1381190400:15932874',    '1381276800:15835196',    '1381363200:15737518',    '1381449600:15639840',    '1381536000:15542161',    '1381622400:15444483',    '1381708800:15346805',    '1381795200:15249127',    '1381881600:14985473',    '1381968000:14985473',    '1382054400:15083798',    '1382140800:15083798',    '1382227200:15488898',    '1382313600:15750218',    '1382400000:15750218',    '1382486400:16001818',    '1382572800:16001818',    '1382659200:15705965',    '1382745600:15705965',    '1382832000:15252485',    '1382918400:15133372',    '1383004800:15133372',    '1383091200:15477627',    '1383177600:15477627',    '1383264000:15109814',    '1383350400:15003059',    '1383436800:15003059',    '1383523200:15224504',    '1383609600:15224504',    '1383696000:15325181',    '1383782400:15325181',    '1383868800:15231959',    '1383955200:15231959',    '1384041600:15220125',    '1384128000:15220125',    '1384214400:15342674',    '1384300800:15342674',    '1384387200:15368845',    '1384473600:15382284',    '1384560000:15501248',    '1384646400:16105450',    '1384732800:15787608',    '1384819200:15787608',    '1384905600:15554753',    '1384992000:15554753',    '1385078400:15280986',    '1385164800:15280986',    '1385251200:15138738',    '1385337600:14940358',    '1385424000:14869438',    '1385510400:14798518',    '1385596800:14727598',    '1385683200:14656678',    '1385769600:14585758',    '1385856000:14514838',    '1385942400:14443918',    '1386028800:14443918',    '1386115200:14339410',    '1386201600:14339410',    '1386288000:14587848',    '1386374400:14505220',    '1386460800:14336203',    '1386547200:14217448',    '1386633600:14094370',    '1386720000:14094370',    '1386806400:14448812',    '1386892800:15075129',    '1386979200:15514144',    '1387065600:15788639',    '1387152000:16122698',    '1387238400:16850740',    '1387324800:16850740',    '1387411200:16744821',    '1387497600:16288440',    '1387584000:16069332',    '1387670400:15870235',    '1387756800:15882697',    '1387843200:16045318',    '1387929600:16045318',    '1388016000:16314800',    '1388102400:16314800',    '1388188800:16919985',    '1388275200:17370186',    '1388361600:17259208',    '1388448000:17487253',    '1388534400:17190862',    '1388620800:16724142',    '1388707200:16434151',    '1388793600:16439387',    '1388880000:16738502',    '1388966400:16965858',    '1389052800:17272568',    '1389139200:17373784',    '1389225600:17568612',    '1389312000:17394199',    '1389398400:17261451',    '1389484800:17152857',    '1389571200:16869567',    '1389657600:16722739',    '1389744000:16538332',    '1389830400:16538332',    '1389916800:16506925',    '1390003200:16506925',    '1390089600:16985046',    '1390176000:16985046',    '1390262400:17214233',    '1390348800:17244357',    '1390435200:17324298',    '1390521600:17394186',    '1390608000:17168704',    '1390694400:16920960',    '1390780800:16686514',    '1390867200:16708965',    '1390953600:17182824',    '1391040000:16964449',    '1391126400:16746377',    '1391212800:16634981',    '1391299200:16447693',    '1391385600:16285128',    '1391472000:16163096',    '1391558400:15674966',    '1391644800:14917004',    '1391731200:14805854',    '1391817600:14870053',    '1391904000:15000580',    '1391990400:14989692',    '1392076800:14829491',    '1392163200:14466256',    '1392249600:14121173',    '1392336000:13907928',    '1392422400:13666453',    '1392508800:13666453',    '1392595200:13187660',    '1392681600:13187660',    '1392768000:12662541',    '1392854400:12208985',    '1392940800:11670275',    '1393027200:11149594',    '1393113600:10813682',    '1393200000:11198314',    '1393286400:11708712',    '1393372800:12294148',    '1393459200:12908856',    '1393545600:13480002',    '1393632000:13656141',    '1393718400:13094102',    '1393804800:12543163',    '1393891200:12543163',    '1393977600:12619372',    '1394064000:12619372',    '1394150400:12735301',    '1394236800:13372067',    '1394323200:13944064',    '1394409600:14097434',    '1394496000:14097434',    '1394582400:13522433',    '1394668800:12903174',    '1394755200:12260817',    '1394841600:11948688',    '1394928000:11817393',    '1395014400:11935477',    '1395100800:12294303',    '1395187200:12706341',    '1395273600:12411528',    '1395360000:12411528',    '1395446400:11943380',    '1395532800:11899724',    '1395619200:12090765',    '1395705600:12090765',    '1395792000:12218908',    '1395878400:12218908',    '1395964800:12236215',    '1396051200:11809055',    '1396137600:11727667',    '1396224000:11540546',    '1396310400:11312523',    '1396396800:10946209',    '1396483200:10946209',    '1396569600:10673025',    '1396656000:10632602',    '1396742400:10223871',    '1396828800:10294293',    '1396915200:10294293',    '1397001600:10524557',    '1397088000:10587153',    '1397174400:10587153',    '1397260800:10703824',    '1397347200:10940728',    '1397433600:10943214',    '1397520000:10914858',    '1397606400:10676055',    '1397692800:10486459',    '1397779200:10510968',    '1397865600:10510968',    '1397952000:10458007',    '1398038400:10458007',    '1398124800:10352622',    '1398211200:10365171',    '1398297600:10309754',    '1398384000:10309754',    '1398470400:10160925',    '1398556800:10100990',    '1398643200:9951249',    '1398729600:9678961',    '1398816000:9263236',    '1398902400:8812945',    '1398988800:8394017',    '1399075200:8239068',    '1399161600:8599013',    '1399248000:8999318',    '1399334400:9311056',    '1399420800:9215921',    '1399507200:9200650',    '1399593600:9200650',    '1399680000:9189256',    '1399766400:8906704',    '1399852800:8649924',    '1399939200:8393143',    '1400025600:8391149',    '1400112000:8391149',    '1400198400:8633181',    '1400284800:8714068',    '1400371200:8852882',    '1400457600:9039494',    '1400544000:9308190',    '1400630400:9299729',    '1400716800:8982942',    '1400803200:8982942',    '1400889600:8766981',    '1400976000:8830427',    '1401062400:8956486',    '1401148800:9079789',    '1401235200:9079789',    '1401321600:8844936',    '1401408000:8844936',    '1401494400:8588640',    '1401580800:8479153',    '1401667200:8275814',    '1401753600:8370615',    '1401840000:8447558',    '1401926400:8489265',    '1402012800:8470059',    '1402099200:8364224',    '1402185600:8304229',    '1402272000:8411986',    '1402358400:8358828',    '1402444800:8415030',    '1402531200:8576119',    '1402617600:8771127',    '1402704000:9172678',    '1402790400:9630373',    '1402876800:10078617',    '1402963200:10481860',    '1403049600:10956865',    '1403136000:10956865',    '1403222400:10953483',    '1403308800:10414810',    '1403395200:9894069',    '1403481600:9399365',    '1403568000:9269887',    '1403654400:8848170',    '1403740800:8850264',    '1403827200:9038946',    '1403913600:8956916',    '1404000000:8762266',    '1404086400:8655950',    '1404172800:8805312',    '1404259200:8818015',    '1404345600:8645126',    '1404432000:8591171',    '1404518400:8613607',    '1404604800:8613607',    '1404691200:8632102',    '1404777600:8711706',    '1404864000:8711706',    '1404950400:8701153',    '1405036800:9014877',    '1405123200:9445511',    '1405209600:9631302',    '1405296000:9755488',    '1405382400:10239777',    '1405468800:10739705',    '1405555200:11276691',    '1405641600:11709545',    '1405728000:11374673',    '1405814400:11374673',    '1405900800:11196821',    '1405987200:11067648',    '1406073600:10613680',    '1406160000:10083006',    '1406246400:9815852',    '1406332800:9505600',    '1406419200:9632928',    '1406505600:9763151',    '1406592000:9428400',    '1406678400:9031183',    '1406764800:8690835',    '1406851200:8558826',    '1406937600:8607895',    '1407024000:8724142',    '1407110400:8820368',    '1407196800:8772418',    '1407283200:8702003',    '1407369600:8681573',    '1407456000:8731239',    '1407542400:9062504',    '1407628800:9394239',    '1407715200:9759369',    '1407801600:9688076',    '1407888000:9367538',    '1407974400:9222531',    '1408060800:9034078',    '1408147200:9170440',    '1408233600:9511463',    '1408320000:9598167',    '1408406400:9854221',    '1408492800:9892788',    '1408579200:9848480',    '1408665600:10009611',    '1408752000:10047086',    '1408838400:10043272',    '1408924800:10017977',    '1409011200:10051519',    '1409097600:10114235',    '1409184000:9990851',    '1409270400:9973744',    '1409356800:9851491',    '1409443200:9757122',    '1409529600:9753505',    '1409616000:9838581',    '1409702400:9875539',    '1409788800:9940603',    '1409875200:9943029',    '1409961600:9973751',    '1410048000:10003839',    '1410134400:10153127',    '1410220800:10416210',    '1410307200:10312052',    '1410393600:10245723',    '1410480000:10147373',    '1410566400:9841027',    '1410652800:9597244',    '1410739200:9481546',    '1410825600:9508546',    '1410912000:9596787',    '1410998400:9596787',    '1411084800:9610835',    '1411171200:9558473',    '1411257600:9655834',    '1411344000:9746674',    '1411430400:9738119',    '1411516800:9796743',    '1411603200:10021218',    '1411689600:10183224',    '1411776000:10183224',    '1411862400:10489177',    '1411948800:10456626',    '1412035200:10456626',    '1412121600:10277834',    '1412208000:10089877',    '1412294400:10015660',    '1412380800:10136979',    '1412467200:10190044',    '1412553600:10181724',    '1412640000:10088724',    '1412726400:9996224',    '1412812800:9962819',    '1412899200:10202178',    '1412985600:10204748',    '1413072000:10099151',    '1413158400:10055927',    '1413244800:10006822',    '1413331200:10006822',    '1413417600:9963249',    '1413504000:9963249',    '1413590400:9936715',    '1413676800:9894678',    '1413763200:9804551',    '1413849600:9669618',    '1413936000:9555812',    '1414022400:9555812',    '1414108800:9518502',    '1414195200:9723884',    '1414281600:10166042',    '1414368000:9969799',    '1414454400:9874359',    '1414540800:9817112',    '1414627200:9703698',    '1414713600:9703698',    '1414800000:9301214',    '1414886400:9009671',    '1414972800:9249720',    '1415059200:9599102',    '1415145600:9738909',    '1415232000:9768422',    '1415318400:10034524',    '1415404800:10488686',    '1415491200:10957808',    '1415577600:11152073',    '1415664000:11152073',    '1415750400:11232432',    '1415836800:11246493',    '1415923200:11750522',    '1416009600:11832083',    '1416096000:11832083',    '1416182400:11968279',    '1416268800:12053781',    '1416355200:12530170',    '1416441600:12530170',    '1416528000:12473319',    '1416614400:12472790',    '1416700800:12472790',    '1416787200:12363843',    '1416873600:12356669',    '1416960000:12310681',    '1417046400:12199007',    '1417132800:12199007',    '1417219200:12175737',    '1417305600:12065825',    '1417392000:11863779',    '1417478400:11477707',    '1417564800:11126479',    '1417651200:11126479',    '1417737600:11026166',    '1417824000:11127070',    '1417910400:11428381',    '1417996800:11634098',    '1418083200:11686896',    '1418169600:11662019',    '1418256000:11662019',    '1418342400:11808838',    '1418428800:12292589',    '1418515200:12830166',    '1418601600:13451448',    '1418688000:13603550',    '1418774400:13725743',    '1418860800:13612396',    '1418947200:13483209',    '1419033600:13278579',    '1419120000:12806967',    '1419206400:12219390',    '1419292800:11663317',    '1419379200:11431248',    '1419465600:11666708',    '1419552000:11841269',    '1419638400:12055952',    '1419724800:12055952',    '1419811200:12511380',    '1419897600:12582373',    '1419984000:12473371',    '1420070400:12330132',    '1420156800:12266547',    '1420243200:12199580',    '1420329600:12141469',    '1420416000:12469275',    '1420502400:12786349',    '1420588800:12752474',    '1420675200:12542703',    '1420761600:12440137',    '1420848000:12455497',    '1420934400:12471485',    '1421020800:12437811',    '1421107200:12311750',    '1421193600:12226416',    '1421280000:12147900',    '1421366400:12147900',    '1421452800:11917835',    '1421539200:11688456',    '1421625600:11361516',    '1421712000:10854278',    '1421798400:10646665',    '1421884800:10722074',    '1421971200:10903133',    '1422057600:11230518',    '1422144000:11604505',    '1422230400:11669661',    '1422316800:11711261',    '1422403200:11675206',    '1422489600:11328232',    '1422576000:10779271',    '1422662400:10660799',    '1422748800:10676785',    '1422835200:10753695',    '1422921600:10834056',    '1423008000:10964526',    '1423094400:11041158',    '1423180800:11019194',    '1423267200:11019194',    '1423353600:10893942',    '1423440000:11028816',    '1423526400:11045030',    '1423612800:11135979',    '1423699200:11223491',    '1423785600:11032601',    '1423872000:10843722',    '1423958400:10987507',    '1424044800:11296309',    '1424131200:11268142',    '1424217600:11156722',    '1424304000:11063803',    '1424390400:10800415',    '1424476800:10331527',    '1424563200:10421105',    '1424649600:10378936',    '1424736000:10624679',    '1424822400:10584068',    '1424908800:10725374',    '1424995200:10725367',    '1425081600:11161347',    '1425168000:11254570',    '1425254400:11408098',    '1425340800:11437378',    '1425427200:11486864',    '1425513600:11619068',    '1425600000:11708462',    '1425686400:11660930',    '1425772800:11545921',    '1425859200:11387419',    '1425945600:11387419',    '1426032000:11171984',    '1426118400:11171984',    '1426204800:11197682',    '1426291200:11004244',    '1426377600:10928540',    '1426464000:10899043',    '1426550400:10899043',    '1426636800:10933040',    '1426723200:10933040',    '1426809600:10901608',    '1426896000:10901608',    '1426982400:10876580',    '1427068800:10826609',    '1427155200:10793731',    '1427241600:10793731',    '1427328000:10745058',    '1427414400:10452274',    '1427500800:10118969',    '1427587200:9691100',    '1427673600:9606892',    '1427760000:9407525',    '1427846400:9658091',    '1427932800:9658091',    '1428019200:9942772',    '1428105600:9797346',    '1428192000:9873367',    '1428278400:9926798',    '1428364800:9926798',    '1428451200:9826966',    '1428537600:9627341',    '1428624000:9420873',    '1428710400:9362285',    '1428796800:9473243',    '1428883200:9473243',    '1428969600:9592747',    '1429056000:9579304',    '1429142400:9579304',    '1429228800:9369010',    '1429315200:9399869',    '1429401600:9510202',    '1429488000:9659404',    '1429574400:9659404',    '1429660800:9612143',    '1429747200:9561712',    '1429833600:9561712',    '1429920000:9488500',    '1430006400:9417912',    '1430092800:9476464',    '1430179200:9483285',    '1430265600:9413738',    '1430352000:9463974',    '1430438400:9463974',    '1430524800:9549852',    '1430611200:9722709',    '1430697600:9722709',    '1430784000:9922884',    '1430870400:10304642',    '1430956800:10304642',    '1431043200:10342282',    '1431129600:10342282',    '1431216000:10360982',    '1431302400:10183709',    '1431388800:10160007',    '1431475200:10153005',    '1431561600:10153005',    '1431648000:10276648',    '1431734400:10592239',    '1431820800:10864568',    '1431907200:11222706',    '1431993600:11222706',    '1432080000:11292385',    '1432166400:11292385',    '1432252800:11155949',    '1432339200:11155949',    '1432425600:11172313',    '1432512000:11172313',    '1432598400:11144307',    '1432684800:11074524',    '1432771200:11011164',    '1432857600:11011164',    '1432944000:10911770',    '1433030400:10737211',    '1433116800:10833375',    '1433203200:11105307',    '1433289600:11105307',    '1433376000:10965554',    '1433462400:10806443',    '1433548800:10752407',    '1433635200:10752407',    '1433721600:10912642',    '1433808000:10892812',    '1433894400:10892812',    '1433980800:10781125',    '1434067200:10655969',    '1434153600:10655969',    '1434240000:10403978',    '1434326400:10268034',    '1434412800:10309152',    '1434499200:10514901',    '1434585600:10684229',    '1434672000:10924191',    '1434758400:10865334',    '1434844800:11039141',    '1434931200:11039141',    '1435017600:11084068',    '1435104000:11156795',    '1435190400:11068038',    '1435276800:10822562',    '1435363200:10822562',    '1435449600:10797846',    '1435536000:10744672',    '1435622400:10741545',    '1435708800:10741545',    '1435795200:10801353',    '1435881600:10801353',    '1435968000:10971835',    '1436054400:10971835',    '1436140800:11055441',    '1436227200:11158642',    '1436313600:11158642',    '1436400000:11357147',    '1436486400:11386020',    '1436572800:11468577',    '1436659200:11759662',    '1436745600:11808648',    '1436832000:11782742',    '1436918400:11601508',    '1437004800:11527985',    '1437091200:11398955',    '1437177600:11398955',    '1437264000:11445476',    '1437350400:11486406',    '1437436800:11502149',    '1437523200:11467201',    '1437609600:11428771',    '1437696000:11428771',    '1437782400:11451394',    '1437868800:11498404',    '1437955200:11505527',    '1438041600:11581127',    '1438128000:11634516',    '1438214400:11558739',    '1438300800:11558739',    '1438387200:12005561',    '1438473600:12063287',    '1438560000:11894414',    '1438646400:11817096',    '1438732800:11817096',    '1438819200:11680100',    '1438905600:11662866',    '1438992000:11665735',    '1439078400:12064153',    '1439164800:12064153',    '1439251200:12273477',    '1439337600:12273477',    '1439424000:12394178',    '1439510400:12599138',    '1439596800:12535732',    '1439683200:12535732',    '1439769600:12646627',    '1439856000:12671609',    '1439942400:12271521',    '1440115200:12149008',    '1440201600:12149008',    '1440288000:12171627',    '1440374400:12171627',    '1440374400:12404727',    '1440460800:12484514',    '1440547200:12484514',    '1440633600:12583103',    '1440720000:12514156',    '1440806400:12514156',    '1440892800:12320645',    '1440979200:12044391',    '1441065600:12044391',    '1441065600:11958296',    '1441152000:11958296',    '1441238400:11982196',    '1441324800:11982196',    '1441411200:12228210',    '1441497600:11904239',    '1441584000:11904239',    '1441670400:12029469',    '1441756800:12029469',    '1441843200:11942518',    '1441843200:11942518',    '1441929600:11785414',    '1442016000:11785414',    '1442102400:11558385',    '1442188800:11504955',    '1442275200:11504955',    '1442361600:11388452',    '1442448000:11155559',    '1442534400:11155559',    '1442620800:10986663',    '1442707200:10744668',    '1442793600:10744668',    '1442880000:10620896',    '1442966400:10447740',    '1443052800:10490675',    '1443139200:10373041',    '1443225600:10373041',    '1443312000:10021881',    '1443398400:10358675',    '1443484800:10480793',    '1443571200:10525107',    '1443657600:10679748',    '1443744000:10679748',    '1443830400:10978548',    '1443916800:10978548',    '1444089600:11277129',    '1444348800:11757040',    '1444521600:12273179',    '1444608000:12273179',    '1444694400:12345378',    '1444780800:12273090',    '1444867200:12273090',    '1444953600:12252103',    '1445040000:12252103',    '1445126400:12288337',    '1445212800:12288337',    '1445212800:12202135',    '1445299200:12202135',    '1445385600:12371673',    '1445472000:12371673',    '1445558400:12606362',    '1445644800:12692800',    '1445731200:12866229',    '1445817600:12866229',    '1445904000:13170103',    '1445990400:13224752',    '1446076800:13331622',    '1446163200:13331622',    '1446249600:13672401',    '1446336000:13672401',    '1446422400:13672401',    '1446508800:14440681',    '1446595200:14503038',    '1446681600:14503038',    '1446768000:14707587',    '1446854400:14493805',    '1446940800:14493805',    '1447027200:14493805',    '1447027200:14228886',    '1447113600:14228886',    '1447200000:13923949',    '1447286400:13495905',    '1447372800:13495905',    '1447459200:13028669',    '1447545600:12959545',    '1447632000:12654826',    '1447718400:12596031',    '1447804800:12596031',    '1447977600:12607321',    '1448064000:13140908',    '1448150400:13140908',    '1448236800:13140908',    '1448236800:13417258',    '1448323200:13417258',    '1448409600:13289750',    '1448496000:13289750',    '1448582400:13252106',    '1448668800:13252106',    '1448755200:13017791',    '1448841600:13017791',    '1448928000:12823174',    '1449014400:12368139',    '1449100800:12368139',    '1449187200:11913069',    '1449273600:11913069',    '1449360000:11818709',    '1449446400:11818709',    '1449446400:11818709',    '1449532800:11665236',    '1449619200:11665236',    '1449705600:11811047',    '1449792000:11811047',    '1449878400:12189219',    '1449964800:12713469',    '1450051200:12713469',    '1450137600:13093341',    '1450224000:13093341',    '1450310400:13197087',    '1450396800:13197087',    '1450483200:13410869',    '1450569600:13410869',    '1450656000:14081413',    '1450742400:14288989',    '1450828800:14288989',    '1450915200:14429183',    '1451001600:14722199',    '1451088000:14722199',    '1451174400:15128410',    '1451260800:14931346',    '1451347200:14842359',    '1451433600:14842359',    '1451520000:14734021',    '1451606400:14734021',    '1451692800:14610628',    '1451779200:14611684',    '1451865600:14474249',    '1451952000:14474249',    '1452124800:14053017',    '1452211200:13433049',    '1452297600:13433049',    '1452384000:13086141',    '1452470400:13184404',    '1452556800:13184404',    '1452643200:13384777',    '1452729600:13384777',    '1452816000:13259495',    '1452902400:13121698',    '1452988800:13086902',    '1453075200:13086902',    '1453161600:12977266',    '1453248000:12977266',    '1453334400:13019682',    '1453420800:13349414',    '1453507200:13349414',    '1453593600:13509653',    '1453680000:14077837',    '1453766400:13865052',    '1453852800:13495789',    '1453939200:13239634',    '1454025600:12939980',    '1454112000:12346963',    '1454198400:12129001',    '1454284800:12129001',    '1454371200:11629974',    '1454371200:11323449',    '1454457600:11124300',    '1454544000:10711042',    '1454630400:10394717',    '1454716800:10242586',    '1454803200:10210590',    '1454889600:10227882',    '1454976000:10456935',    '1455062400:10679867',    '1455148800:10679867',    '1455235200:11051054',    '1455321600:11069887',    '1455408000:11090444',    '1455494400:11090444',    '1455494400:11187415',    '1455580800:11176640',    '1455667200:11137633',    '1455753600:11059794',    '1455840000:11059794',    '1455926400:10966299',    '1456012800:10920425',    '1456099200:10920425',    '1456185600:10922422',    '1456272000:11016088',    '1456358400:11016088',    '1456444800:11087886',    '1456531200:10978997',    '1456617600:10788316',    '1456704000:11206755',    '1456790400:11344004',    '1456876800:11344004',    '1456963200:11614526',    '1457049600:11614526',    '1457136000:11727296',    '1457222400:11852235',    '1457308800:11852235',    '1457481600:11973878',    '1457568000:11973878',    '1457654400:12055468',    '1457740800:11975288',    '1457827200:11921343',    '1457913600:11798473',    '1458000000:11441024',    '1458086400:11441024',    '1458172800:11210707',    '1458259200:11049175',    '1458345600:11049175',    '1458432000:10949453',    '1458518400:10826305',    '1458604800:10826305',    '1458691200:10529808',    '1458777600:10529808',    '1458864000:10427171',    '1458950400:10709457',    '1459036800:10828719',    '1459123200:10828719',    '1459209600:10955124',    '1459296000:10823136',    '1459382400:10823136',    '1459468800:10174283',    '1459555200:10174283',    '1459641600:10070204',    '1459728000:10030749',    '1459814400:9997918',    '1459900800:9899093',    '1459987200:9692723',    '1460073600:9692723',    '1460160000:9603026',    '1460246400:9453139',    '1460332800:9697141',    '1460419200:9797271',    '1460505600:9897033',    '1460592000:9952388',    '1460678400:9952388',    '1460764800:10003932',    '1460851200:10093472',    '1460937600:10024693',    '1461024000:10024693',    '1461110400:9922657',    '1461196800:9795466',    '1461283200:9795466',    '1461369600:9705736',    '1461456000:9705736',    '1461542400:9705736',    '1461628800:9706319',    '1461715200:9574393',    '1461801600:9471275',    '1461888000:9471275',    '1461974400:9244610',    '1462060800:9292276',    '1462147200:9143445',    '1462233600:9143445',    '1462320000:9119737',    '1462406400:9459238',    '1462492800:9628642',    '1462579200:9628642',    '1462665600:9624098',    '1462752000:9511026',    '1462838400:9511026',    '1462924800:9424158',    '1463011200:9424158',    '1463097600:9376381',    '1463184000:9217846',    '1463270400:9217846',    '1463356800:9217846',    '1463443200:9146144',    '1463529600:9014317',    '1463616000:9014317',    '1463702400:9053735',    '1463788800:9107004',    '1463875200:9107004',    '1463961600:9107004',    '1464048000:9170925',    '1464134400:9409416',    '1464220800:9409416',    '1464307200:9484950',    '1464393600:9583837',    '1464480000:9583837',    '1464566400:9660226',    '1464652800:9660226',    '1464739200:9598006',    '1464825600:9459491',    '1464912000:9459491',    '1464998400:9323803',    '1465084800:9323803',    '1465171200:9519538',    '1465257600:9713642',    '1465344000:9713642',    '1465430400:9696264',    '1465862400:9673482',    '1466035200:9420778',    '1466121600:9286228',    '1466208000:9399010',    '1466294400:9399010',    '1466380800:9337910',    '1466467200:9320511',    '1466553600:9320511',    '1466640000:9657495',    '1466726400:9630362',    '1466812800:9630362',    '1466899200:9648375',    '1466985600:9648375',    '1467072000:9570385',    '1467158400:9441847',    '1467244800:9441847',    '1467417600:9423911',    '1467504000:9506966',    '1467590400:9506966',    '1467676800:9471592',    '1467763200:9484078',    '1467849600:9616389',    '1467936000:9549636',    '1468022400:9549636',    '1468108800:9532263',    '1468195200:9532263',    '1468281600:9631688',    '1468627200:10065170',    '1468713600:10371711',    '1468800000:10371711',    '1468886400:10427664',    '1469318400:10739824',    '1469404800:10739824',    '1469836800:11171339',    '1470009600:11336656',    '1470096000:11336656',    '1470182400:11358104',    '1470268800:11358104',    '1470355200:11539700',    '1470441600:11539700',    '1470528000:11329108',    '1470614400:11329108',    '1470700800:11344621',    '1470787200:11344621',    '1470873600:11225167',    '1470960000:11225167',    '1471046400:11169295',    '1471132800:11169295',    '1471219200:11169295',    '1471305600:11221440',    '1471478400:11067877',    '1471564800:11083776',    '1471651200:11083776',    '1471737600:11019472',    '1471824000:11019472',    '1471824000:10762924',    '1471910400:10762924',    '1471996800:10656780',    '1472083200:10656780',    '1472169600:10627862',    '1472256000:10627862',    '1472428800:10401479',    '1472601600:9953731',    '1472688000:10105722',    '1472774400:10105722',    '1472860800:10224752',    '1472947200:10224752',    '1473033600:10305703',    '1473120000:10305703',    '1473206400:10175029',    '1473292800:10175029',    '1473379200:9967186',    '1473465600:9967186',    '1473552000:9795710',    '1473638400:9795710',    '1473724800:9773991',    '1473811200:9773991',    '1473897600:9704124',    '1473984000:9704124',    '1474070400:9704124',    '1474156800:9547076',    '1474243200:9473589',    '1474329600:9473589',    '1474761600:9493023',    '1474848000:9493023',    '1474761600:9493023',    '1474934400:9757634',    '1475020800:9973547',    '1475107200:9847267',    '1475280000:9943808',    '1475366400:10086158',    '1475452800:10086158',    '1475539200:9900046',    '1475625600:9900046',    '1475712000:9845555',    '1475798400:9845555',    '1475971200:9673144',    '1476057600:9673144',    '1476144000:9673144',    '1476144000:9673144',    '1476230400:9892389',    '1476316800:9892389',    '1476403200:9814345',    '1476489600:9814345',    '1476662400:9903264',    '1476748800:9943381',    '1476835200:9943381',    '1476921600:9949695',    '1477008000:9949695',    '1477094400:10033537',    '1477180800:10033537',    '1477267200:10033537',    '1477353600:10205810',    '1477440000:10091459',    '1477526400:10091459',    '1477612800:10091459',    '1477699200:10245429',    '1477785600:10245429',    '1477872000:10243650',    '1477958400:10243650',    '1478044800:10372536',    '1478131200:10372536',    '1478217600:10659450',    '1478304000:10659450',    '1478390400:10428440',    '1478476800:10428440',    '1478563200:10428440',    '1478649600:10414281',    '1478736000:10414281',    '1478908800:10325733',    '1478995200:10512947',    '1479081600:10512947',    '1479427200:10219232',    '1479513600:10124900',    '1479600000:10124900',    '1479686400:10029439',    '1479772800:10029439',    '1479945600:9947395',    '1480032000:10036467',    '1480118400:10036467',    '1480204800:10129304',    '1480291200:10129304',    '1480377600:10289591',    '1480464000:10289591',    '1480550400:10172371',    '1480723200:10057895',    '1480809600:10057895',    '1480896000:9936516',    '1480982400:9936516',    '1481068800:9892235',    '1481155200:9892235',    '1481241600:9840030',    '1481328000:9840030',    '1481414400:10009153' }