Module:Exchange/Dragon dagger/Data

return { '1211241600:30200',   '1211328000:30200',    '1211414400:30200',    '1211500800:30200',    '1211587200:30200',    '1211673600:30200',    '1211760000:30200',    '1211846400:30200',    '1211932800:30200',    '1212019200:30200',    '1212105600:30200',    '1212192000:30200',    '1212278400:30200',    '1212364800:30100',    '1212451200:30100',    '1212537600:30200',    '1212624000:30200',    '1212710400:30200',    '1212796800:30200',    '1212883200:30100',    '1212969600:30200',    '1213056000:30200',    '1213142400:30200',    '1213228800:30200',    '1213315200:30200',    '1213401600:30200',    '1213488000:30200',    '1213574400:30200',    '1213660800:30200',    '1213747200:30200',    '1213833600:30200',    '1213920000:30200',    '1214006400:30200',    '1214092800:30200',    '1214179200:30200',    '1214265600:30200',    '1214352000:30200',    '1214438400:30200',    '1214524800:30200',    '1214611200:30200',    '1214697600:30200',    '1214784000:30200',    '1214870400:30200',    '1214956800:30200',    '1215043200:30200',    '1215129600:30200',    '1215216000:30200',    '1215302400:30200',    '1215388800:30200',    '1215475200:30200',    '1215561600:30100',    '1215648000:30100',    '1215734400:30200',    '1215820800:30200',    '1215907200:30200',    '1215993600:30100',    '1216080000:30100',    '1216166400:30100',    '1216252800:30200',    '1216339200:30200',    '1216425600:30200',    '1216512000:30200',    '1216598400:30200',    '1216684800:30200',    '1216771200:30200',    '1216857600:30200',    '1216944000:30200',    '1217030400:30200',    '1217116800:30200',    '1217203200:30200',    '1217289600:30200',    '1217376000:29900',    '1217462400:30200',    '1217548800:30200',    '1217635200:30100',    '1217721600:30100',    '1217808000:30100',    '1217894400:30100',    '1217980800:30100',    '1218067200:30100',    '1218153600:30200',    '1218240000:30200',    '1218326400:30100',    '1218412800:30100',    '1218499200:30000',    '1218585600:30100',    '1218672000:30100',    '1218758400:30100',    '1218844800:30100',    '1218931200:30200',    '1219017600:30200',    '1219104000:30200',    '1219190400:30200',    '1219276800:30200',    '1219363200:30200',    '1219449600:30200',    '1219536000:30200',    '1219622400:30200',    '1219708800:30200',    '1219795200:30200',    '1219881600:30000',    '1219968000:30100',    '1220054400:29900',    '1220140800:29900',    '1220227200:30000',    '1220313600:29900',    '1220400000:30000',    '1220486400:29900',    '1220572800:29800',    '1220659200:29800',    '1220745600:30100',    '1220832000:30100',    '1220918400:30100',    '1221004800:30100',    '1221091200:30100',    '1221177600:30000',    '1221264000:30000',    '1221350400:30200',    '1221436800:30200',    '1221523200:30200',    '1221609600:30200',    '1221696000:30200',    '1221782400:30200',    '1221868800:30200',    '1221955200:30200',    '1222041600:30200',    '1222128000:30200',    '1222214400:30200',    '1222300800:30200',    '1222387200:30200',    '1222473600:29900',    '1222560000:29900',    '1222646400:29900',    '1222732800:29600',    '1222819200:29800',    '1222905600:29800',    '1222992000:30100',    '1223078400:29900',    '1223164800:29900',    '1223251200:30000',    '1223337600:30200',    '1223424000:30100',    '1223510400:30100',    '1223596800:30000',    '1223683200:30100',    '1223769600:29900',    '1223856000:30000',    '1223942400:29900',    '1224028800:30100',    '1224115200:30100',    '1224201600:30100',    '1224288000:30100',    '1224374400:30000',    '1224460800:30000',    '1224547200:30000',    '1224633600:30000',    '1224720000:30100',    '1224806400:30100',    '1224892800:30100',    '1224979200:30100',    '1225065600:30100',    '1225152000:30100',    '1225238400:30100',    '1225324800:29900',    '1225411200:30100',    '1225497600:30000',    '1225584000:30000',    '1225670400:29900',    '1225756800:30000',    '1225843200:30000',    '1225929600:30000',    '1226016000:30000',    '1226102400:30000',    '1226188800:29900',    '1226275200:29800',    '1226361600:30000',    '1226448000:30100',    '1226534400:30100',    '1226620800:30100',    '1226707200:30100',    '1226793600:29900',    '1226880000:30000',    '1226966400:30100',    '1227052800:30100',    '1227139200:30000',    '1227225600:30000',    '1227312000:30000',    '1227398400:29900',    '1227484800:29900',    '1227571200:30000',    '1227657600:30000',    '1227744000:29900',    '1227830400:29700',    '1227916800:29700',    '1228003200:29900',    '1228089600:30000',    '1228176000:30000',    '1228262400:29900',    '1228348800:30000',    '1228435200:29800',    '1228521600:29900',    '1228608000:29800',    '1228694400:30000',    '1228780800:30000',    '1228867200:30000',    '1228953600:29900',    '1229040000:29900',    '1229126400:29900',    '1229212800:29900',    '1229299200:30000',    '1229385600:29900',    '1229472000:29700',    '1229558400:30000',    '1229644800:30000',    '1229731200:30000',    '1229817600:30000',    '1229904000:29800',    '1229990400:29800',    '1230076800:29800',    '1230163200:29800',    '1230249600:29500',    '1230336000:29500',    '1230422400:29900',    '1230508800:30000',    '1230595200:30100',    '1230681600:29700',    '1230768000:29700',    '1230854400:29500',    '1230940800:29300',    '1231027200:29500',    '1231113600:29300',    '1231200000:29400',    '1231286400:29500',    '1231372800:29200',    '1231459200:29400',    '1231545600:29700',    '1231632000:29700',    '1231718400:29900',    '1231804800:29900',    '1231891200:29900',    '1231977600:29900',    '1232064000:29800',    '1232150400:29800',    '1232236800:29800',    '1232323200:29800',    '1232409600:29700',    '1232496000:29700',    '1232582400:29900',    '1232668800:29800',    '1232755200:29800',    '1232841600:29900',    '1232928000:29900',    '1233014400:29600',    '1233100800:29700',    '1233187200:29700',    '1233273600:29900',    '1233360000:29700',    '1233446400:29700',    '1233532800:29700',    '1233619200:29700',    '1233705600:29500',    '1233792000:29500',    '1233878400:29500',    '1233964800:29800',    '1234051200:29800',    '1234137600:29900',    '1234224000:30000',    '1234310400:30000',    '1234396800:29900',    '1234483200:29700',    '1234569600:29800',    '1234656000:29600',    '1234742400:29500',    '1234828800:29300',    '1234915200:29300',    '1235001600:29400',    '1235088000:29400',    '1235174400:29400',    '1235260800:29400',    '1235347200:29500',    '1235433600:29600',    '1235520000:30000',    '1235606400:29900',    '1235692800:29800',    '1235779200:30000',    '1235865600:30000',    '1235952000:29700',    '1236038400:29700',    '1236124800:29600',    '1236211200:29600',    '1236297600:29400',    '1236384000:29300',    '1236470400:29400',    '1236556800:29900',    '1236643200:30000',    '1236729600:30000',    '1236816000:29800',    '1236902400:29700',    '1236988800:29700',    '1237075200:29700',    '1237161600:29900',    '1237248000:29800',    '1237334400:29800',    '1237420800:29900',    '1237507200:29800',    '1237593600:29700',    '1237680000:29800',    '1237766400:29800',    '1237852800:29700',    '1237939200:29800',    '1238025600:29600',    '1238112000:29700',    '1238198400:29700',    '1238284800:29600',    '1238371200:29700',    '1238457600:29600',    '1238544000:29500',    '1238630400:29800',    '1238716800:29800',    '1238803200:29800',    '1238889600:29700',    '1238976000:29700',    '1239062400:29600',    '1239148800:29600',    '1239235200:29600',    '1239321600:29600',    '1239408000:29500',    '1239494400:29300',    '1239580800:29700',    '1239667200:29700',    '1239753600:29800',    '1239840000:29800',    '1239926400:29800',    '1240012800:29900',    '1240099200:29800',    '1240185600:29800',    '1240272000:29800',    '1240358400:29800',    '1240444800:29700',    '1240531200:29800',    '1240617600:30000',    '1240704000:29900',    '1240790400:29900',    '1240876800:29900',    '1240963200:29900',    '1241049600:29900',    '1241136000:29800',    '1241222400:30000',    '1241308800:29900',    '1241395200:29900',    '1241481600:29800',    '1241568000:29600',    '1241654400:30100',    '1241740800:29800',    '1241827200:29800',    '1241913600:29700',    '1242000000:29600',    '1242086400:29800',    '1242172800:29800',    '1242259200:29700',    '1242345600:29600',    '1242432000:29600',    '1242518400:29800',    '1242604800:30000',    '1242691200:30100',    '1242777600:30000',    '1242864000:29900',    '1242950400:30000',    '1243036800:29800',    '1243123200:30000',    '1243209600:29800',    '1243296000:29800',    '1243382400:29800',    '1243468800:29400',    '1243555200:29400',    '1243641600:29800',    '1243728000:29700',    '1243814400:29700',    '1243900800:29700',    '1243987200:29700',    '1244073600:29700',    '1244160000:29800',    '1244246400:29800',    '1244332800:29800',    '1244419200:29600',    '1244505600:29500',    '1244592000:29500',    '1244678400:29600',    '1244764800:29600',    '1244851200:29700',    '1244937600:29600',    '1245024000:29300',    '1245110400:29200',    '1245196800:29500',    '1245283200:29400',    '1245369600:29400',    '1245456000:29500',    '1245542400:29600',    '1245628800:29500',    '1245715200:29600',    '1245801600:29500',    '1245888000:29600',    '1245974400:29600',    '1246060800:29600',    '1246147200:29500',    '1246233600:29500',    '1246320000:29700',    '1246406400:29600',    '1246579200:29800',    '1246665600:29800',    '1246752000:29800',    '1246838400:29700',    '1246924800:29800',    '1247011200:29700',    '1247097600:29700',    '1247184000:29500',    '1247270400:29800',    '1247356800:29800',    '1247443200:29700',    '1247529600:29700',    '1247616000:29800',    '1247702400:30100',    '1247788800:30100',    '1247875200:29500',    '1247961600:29400',    '1248048000:29400',    '1248134400:29700',    '1248220800:29900',    '1248307200:29900',    '1248393600:29900',    '1248480000:29800',    '1248566400:29900',    '1248652800:29800',    '1248739200:29800',    '1248825600:29700',    '1248912000:29700',    '1248998400:29800',    '1249084800:30000',    '1249171200:29900',    '1249257600:29900',    '1249344000:29600',    '1249430400:29800',    '1249516800:29800',    '1249603200:29800',    '1249689600:29600',    '1249776000:29900',    '1249862400:29900',    '1249948800:29800',    '1250035200:30000',    '1250121600:30000',    '1250208000:30000',    '1250294400:29800',    '1250380800:29700',    '1250467200:29700',    '1250553600:29500',    '1250640000:29800',    '1250726400:29800',    '1250812800:29900',    '1250899200:29900',    '1250985600:29800',    '1251072000:29600',    '1251158400:29900',    '1251244800:29900',    '1251331200:29800',    '1251417600:29800',    '1251504000:30000',    '1251590400:30000',    '1251676800:30100',    '1251763200:30100',    '1251849600:30200',    '1251936000:30200',    '1252022400:30100',    '1252108800:30200',    '1252195200:30200',    '1252281600:30200',    '1252368000:30200',    '1252454400:30200',    '1252540800:30200',    '1252627200:30200',    '1252713600:30200',    '1252800000:30200',    '1252886400:30200',    '1252972800:30200',    '1253059200:30200',    '1253145600:30200',    '1253232000:30200',    '1253318400:30200',    '1253404800:30200',    '1253491200:30200',    '1253577600:30200',    '1253664000:30200',    '1253750400:30200',    '1253836800:30200',    '1253923200:30200',    '1254009600:30200',    '1254096000:30200',    '1254182400:30200',    '1254268800:30200',    '1254355200:30200',    '1254441600:30200',    '1254528000:30200',    '1254614400:30200',    '1254700800:30200',    '1254787200:30200',    '1254873600:30200',    '1254960000:30200',    '1255046400:30200',    '1255132800:30200',    '1255219200:30200',    '1255305600:30200',    '1255392000:30200',    '1255478400:30200',    '1255564800:30200',    '1255651200:30200',    '1255737600:30200',    '1255824000:30200',    '1255910400:30200',    '1255996800:30200',    '1256083200:30200',    '1256169600:30200',    '1256256000:30200',    '1256342400:30200',    '1256428800:30200',    '1256515200:30200',    '1256601600:30200',    '1256688000:30200',    '1256774400:30200',    '1256860800:30200',    '1256947200:30200',    '1257033600:30200',    '1257120000:30200',    '1257206400:30200',    '1257292800:30200',    '1257379200:30200',    '1257465600:30200',    '1257552000:30200',    '1257638400:30200',    '1257724800:30200',    '1257811200:30200',    '1257897600:30200',    '1257984000:30200',    '1258070400:30200',    '1258156800:30200',    '1258243200:30200',    '1258329600:30200',    '1258416000:30200',    '1258502400:30200',    '1258588800:30200',    '1258675200:30200',    '1258761600:30200',    '1258848000:30200',    '1258934400:30200',    '1259020800:30200',    '1259107200:30200',    '1259193600:30200',    '1259280000:30200',    '1259366400:30200',    '1259452800:30200',    '1259539200:30200',    '1259625600:30200',    '1259712000:30200',    '1259798400:30200',    '1259884800:30200',    '1259971200:30200',    '1260057600:30200',    '1260144000:30200',    '1260230400:30200',    '1260316800:30200',    '1260403200:30100',    '1260489600:30100',    '1260576000:30200',    '1260662400:30200',    '1260748800:30200',    '1260835200:30200',    '1260921600:30200',    '1261008000:30200',    '1261094400:30200',    '1261180800:30200',    '1261267200:30200',    '1261353600:30200',    '1261440000:30200',    '1261526400:30200',    '1261612800:30200',    '1261699200:30200',    '1261785600:30200',    '1261872000:30200',    '1261958400:30200',    '1262044800:30200',    '1262131200:30200',    '1262217600:30200',    '1262304000:30200',    '1262390400:30200',    '1262476800:30200',    '1262563200:30200',    '1262649600:30200',    '1262736000:30200',    '1262822400:30200',    '1262908800:30200',    '1262995200:30200',    '1263081600:30200',    '1263168000:30200',    '1263254400:30200',    '1263340800:30200',    '1263427200:30200',    '1263513600:30200',    '1263600000:30200',    '1263686400:30200',    '1263772800:30200',    '1263859200:30200',    '1263945600:30200',    '1264032000:30100',    '1264118400:30200',    '1264204800:30200',    '1264291200:30200',    '1264377600:30200',    '1264464000:30200',    '1264550400:30200',    '1264636800:30200',    '1264723200:30100',    '1264809600:30200',    '1264896000:30200',    '1264982400:30300',    '1265068800:30300',    '1265155200:30400',    '1265241600:30400',    '1265328000:30400',    '1265414400:30300',    '1265500800:30300',    '1265587200:30300',    '1265673600:30300',    '1265760000:30400',    '1265846400:30400',    '1265932800:30300',    '1266019200:30300',    '1266105600:30400',    '1266192000:30300',    '1266278400:30300',    '1266364800:30400',    '1266451200:30400',    '1266537600:30400',    '1266624000:30400',    '1266710400:30400',    '1266796800:30300',    '1266883200:30300',    '1266969600:30300',    '1267056000:30400',    '1267142400:30400',    '1267228800:30400',    '1267315200:30300',    '1267401600:30300',    '1267488000:30200',    '1267574400:30300',    '1267660800:30300',    '1267747200:30300',    '1267833600:30300',    '1267920000:30200',    '1268006400:30200',    '1268092800:30400',    '1268179200:30400',    '1268265600:30400',    '1268352000:30300',    '1268438400:30300',    '1268524800:30300',    '1268611200:30300',    '1268697600:30300',    '1268784000:30300',    '1268870400:30300',    '1268956800:30300',    '1269043200:30400',    '1269129600:30400',    '1269216000:30300',    '1269302400:30300',    '1269388800:30300',    '1269475200:30300',    '1269561600:30300',    '1269648000:30300',    '1269734400:30300',    '1269820800:30300',    '1269907200:30400',    '1269993600:30300',    '1270080000:30300',    '1270166400:30300',    '1270252800:30300',    '1270339200:30300',    '1270425600:30300',    '1270512000:30300',    '1270598400:30300',    '1270684800:30300',    '1270771200:30300',    '1270857600:30300',    '1270944000:30400',    '1271030400:30300',    '1271116800:30400',    '1271203200:30400',    '1271289600:30400',    '1271376000:30300',    '1271462400:30300',    '1271548800:30300',    '1271635200:30300',    '1271721600:30300',    '1271808000:30300',    '1271894400:30300',    '1271980800:30300',    '1272067200:30300',    '1272153600:30400',    '1272240000:30300',    '1272326400:30400',    '1272412800:30400',    '1272499200:30400',    '1272585600:30300',    '1272672000:30300',    '1272758400:30400',    '1272844800:30300',    '1272931200:30300',    '1273017600:30400',    '1273104000:30400',    '1273190400:30400',    '1273276800:30400',    '1273363200:30300',    '1273449600:30300',    '1273536000:30300',    '1273622400:30300',    '1273708800:30300',    '1273795200:30000',    '1273881600:30300',    '1273968000:30300',    '1274054400:30300',    '1274140800:30300',    '1274227200:30300',    '1274313600:30300',    '1274400000:30300',    '1274486400:30300',    '1274572800:30300',    '1274659200:30200',    '1274745600:30100',    '1274832000:30300',    '1274918400:30300',    '1275004800:30300',    '1275091200:30400',    '1275177600:30400',    '1275264000:30300',    '1275350400:30300',    '1275436800:30300',    '1275523200:30300',    '1275609600:30300',    '1275696000:30300',    '1275782400:30300',    '1275868800:30200',    '1275955200:30300',    '1276041600:30400',    '1276128000:30400',    '1276214400:30400',    '1276300800:30400',    '1276387200:30400',    '1276473600:30300',    '1276560000:30200',    '1276646400:30300',    '1276732800:30300',    '1276819200:30300',    '1276905600:30300',    '1276992000:30400',    '1277078400:30300',    '1277164800:30300',    '1277251200:30300',    '1277337600:30300',    '1277424000:30300',    '1277510400:30300',    '1277596800:30300',    '1277683200:30400',    '1277769600:30300',    '1277856000:30300',    '1277942400:30300',    '1278028800:30300',    '1278115200:30300',    '1278201600:30300',    '1278288000:30300',    '1278374400:30300',    '1278460800:30400',    '1278547200:30300',    '1278633600:30300',    '1278720000:30300',    '1278806400:30300',    '1278892800:30400',    '1278979200:30300',    '1279065600:30300',    '1279152000:30300',    '1279238400:30300',    '1279324800:30300',    '1279411200:30400',    '1279497600:30300',    '1279584000:30300',    '1279670400:30300',    '1279756800:30300',    '1279843200:30300',    '1279929600:30300',    '1280016000:30300',    '1280102400:30300',    '1280188800:30300',    '1280275200:30300',    '1280361600:30300',    '1280448000:30300',    '1280534400:30300',    '1280620800:30300',    '1280707200:30400',    '1280793600:30400',    '1280880000:30300',    '1280966400:30300',    '1281052800:30300',    '1281139200:30200',    '1281225600:30300',    '1281312000:30300',    '1281398400:30400',    '1281484800:30300',    '1281571200:30300',    '1281657600:30300',    '1281744000:30300',    '1281830400:30400',    '1281916800:30400',    '1282003200:30400',    '1282089600:30400',    '1282176000:30300',    '1282262400:30300',    '1282348800:30200',    '1282435200:30200',    '1282521600:30000',    '1282608000:30200',    '1282694400:30300',    '1282780800:30300',    '1282867200:30300',    '1282953600:30300',    '1283040000:30400',    '1283126400:30400',    '1283212800:30300',    '1283299200:30300',    '1283385600:30200',    '1283472000:30300',    '1283558400:30300',    '1283644800:30400',    '1283731200:30400',    '1283817600:30400',    '1283904000:30400',    '1283990400:30400',    '1284076800:30300',    '1284163200:30300',    '1284249600:30400',    '1284336000:30400',    '1284422400:30400',    '1284508800:30400',    '1284595200:30400',    '1284681600:30400',    '1284768000:30300',    '1284854400:30300',    '1284940800:30300',    '1285027200:30300',    '1285113600:30400',    '1285200000:30400',    '1285286400:30400',    '1285372800:30400',    '1285459200:30300',    '1285545600:30300',    '1285632000:30400',    '1285718400:30400',    '1285804800:30300',    '1285891200:30300',    '1285977600:30300',    '1286064000:30300',    '1286150400:30400',    '1286236800:30400',    '1286323200:30400',    '1286409600:30400',    '1286496000:30300',    '1286582400:30300',    '1286668800:30100',    '1286755200:30300',    '1286841600:30300',    '1286928000:30400',    '1287014400:30300',    '1287100800:30400',    '1287187200:30400',    '1287273600:30300',    '1287360000:30400',    '1287446400:30300',    '1287532800:30300',    '1287619200:30300',    '1287705600:30300',    '1287792000:30200',    '1287878400:30300',    '1287964800:30300',    '1288051200:30300',    '1288137600:30400',    '1288224000:30400',    '1288310400:30400',    '1288396800:30300',    '1288483200:30400',    '1288569600:30300',    '1288656000:30300',    '1288742400:30300',    '1288828800:30300',    '1288915200:30300',    '1289088000:30100',    '1289174400:30300',    '1289260800:30300',    '1289347200:30300',    '1289433600:30400',    '1289520000:30100',    '1289606400:30300',    '1289692800:30300',    '1289779200:30400',    '1289865600:30400',    '1289952000:30400',    '1290038400:30400',    '1290124800:30400',    '1290211200:30300',    '1290297600:30300',    '1290384000:30300',    '1290470400:30300',    '1290556800:30300',    '1290643200:30200',    '1290729600:30400',    '1290816000:30300',    '1290902400:30300',    '1290988800:30300',    '1291075200:30400',    '1291161600:30400',    '1291248000:30200',    '1291334400:30200',    '1291420800:30300',    '1291507200:30300',    '1291593600:30300',    '1291680000:30300',    '1291766400:30400',    '1291852800:30400',    '1291939200:30400',    '1292025600:30400',    '1292112000:30400',    '1292198400:30400',    '1292284800:30400',    '1292371200:30400',    '1292457600:30300',    '1292544000:30300',    '1292630400:30300',    '1292716800:30300',    '1292803200:30300',    '1292889600:30400',    '1292976000:30400',    '1293062400:30400',    '1293148800:30400',    '1293235200:30400',    '1293321600:30400',    '1293408000:30400',    '1293494400:30400',    '1293580800:30400',    '1293667200:30400',    '1293753600:30400',    '1294185600:30400',    '1294272000:30450',    '1294358400:30450',    '1294617600:30400',    '1295222400:30400',    '1295827200:30400',    '1295913600:30350',    '1296086400:30400',    '1296432000:30400',    '1296604800:30100',    '1296691200:29400',    '1296777600:28200',    '1296950400:24257',    '1297123200:21900',    '1297209600:21900',    '1297382400:18872',    '1297468800:18872',    '1297555200:18300',    '1297641600:17700',    '1297728000:17936',    '1297987200:18100',    '1298160000:18100',    '1298246400:18000',    '1298332800:17758',    '1298419200:17959',    '1298505600:17697',    '1298678400:17900',    '1298764800:17800',    '1299024000:17800',    '1299110400:18000',    '1299196800:18000',    '1299283200:18100',    '1299369600:17987',    '1299715200:17646',    '1299801600:17900',    '1299974400:18100',    '1300060800:18200',    '1300147200:18200',    '1300320000:17667',    '1300406400:17818',    '1300492800:17900',    '1300752000:17754',    '1301184000:17800',    '1301270400:17897',    '1301443200:17700',    '1301529600:17819',    '1301702400:17800',    '1301788800:17800',    '1302048000:17900',    '1302220800:17500',    '1302307200:18000',    '1302566400:18000',    '1302739200:17800',    '1302825600:17836',    '1302912000:17829',    '1303084800:17300',    '1303257600:17735',    '1303344000:17800',    '1303430400:17900',    '1303516800:17900',    '1303603200:17700',    '1303776000:17800',    '1303862400:17900',    '1304035200:17700',    '1304121600:17900',    '1304208000:17811',    '1304294400:17600',    '1304380800:17729',    '1304640000:17600',    '1304726400:17800',    '1304899200:17900',    '1304985600:17700',    '1305158400:17600',    '1305244800:17700',    '1305417600:17500',    '1305504000:17600',    '1305676800:17800',    '1305763200:17800',    '1305849600:17500',    '1305936000:17600',    '1306022400:17800',    '1306195200:17700',    '1306368000:17790',    '1306454400:17868',    '1306540800:17456',    '1306627200:17840',    '1306800000:18100',    '1306886400:17919',    '1307059200:17600',    '1307145600:17702',    '1307318400:17702',    '1307404800:17700',    '1307491200:17800',    '1307664000:17700',    '1307750400:17600',    '1307923200:17779',    '1308096000:17600',    '1308182400:17161',    '1308355200:17300',    '1308441600:17500',    '1308528000:17633',    '1308700800:17631',    '1308873600:17673',    '1308960000:17700',    '1309305600:17649',    '1309478400:17509',    '1309564800:17700',    '1309651200:17597',    '1309910400:17600',    '1310083200:17473',    '1310256000:17507',    '1310428800:17634',    '1310601600:17655',    '1310774400:17549',    '1310860800:17500',    '1310947200:17700',    '1311120000:17593',    '1311379200:17600',    '1311465600:17627',    '1311897600:17782',    '1311984000:17800',    '1312070400:18000',    '1312156800:17245',    '1312243200:17515',    '1312416000:17834',    '1312675200:17558',    '1312761600:17600',    '1312848000:17676',    '1312934400:17900',    '1313020800:17700',    '1313107200:17713',    '1313193600:17400',    '1313366400:17641',    '1313625600:17800',    '1313971200:17600',    '1314057600:17800',    '1314230400:17173',    '1314403200:17304',    '1314489600:17600',    '1314576000:17700',    '1314748800:17600',    '1314921600:17700',    '1315008000:17600',    '1315094400:17600',    '1315180800:17500',    '1315353600:17700',    '1315526400:17500',    '1315612800:17400',    '1315699200:17800',    '1315785600:17511',    '1316044800:17600',    '1316131200:17800',    '1316304000:17600',    '1316476800:17671',    '1316563200:17400',    '1316649600:17405',    '1316736000:17589',    '1316908800:17600',    '1316995200:17700',    '1317081600:17500',    '1317427200:17500',    '1317513600:17661',    '1317600000:17700',    '1317772800:17400',    '1317859200:17700',    '1318118400:17300',    '1318291200:17600',    '1318377600:17700',    '1318550400:17500',    '1318636800:17579',    '1318809600:17589',    '1319068800:17589',    '1319328000:17400',    '1319414400:17400',    '1319587200:17600',    '1319760000:17200',    '1319932800:17500',    '1320105600:17764',    '1320192000:17800',    '1320278400:17700',    '1320364800:17500',    '1320451200:17500',    '1320537600:17700',    '1320969600:17600',    '1321056000:17612',    '1321228800:17611',    '1321488000:17700',    '1321660800:17600',    '1321833600:17200',    '1322006400:17600',    '1322092800:17600',    '1322179200:17606',    '1322265600:17500',    '1322438400:17600',    '1322524800:17700',    '1322611200:17200',    '1322697600:17121',    '1322784000:17334',    '1322956800:17419',    '1323043200:17546',    '1323129600:17647',    '1323216000:17582',    '1323302400:17611',    '1323388800:17617',    '1323475200:17414',    '1323561600:17616',    '1323648000:17662',    '1323734400:17678',    '1323820800:17688',    '1323907200:17634',    '1323993600:17723',    '1324080000:17683',    '1324166400:17667',    '1324252800:17693',    '1324339200:17735',    '1324425600:17702',    '1324512000:17663',    '1324598400:17478',    '1324684800:17670',    '1324771200:17715',    '1324857600:17663',    '1324944000:17519',    '1325030400:17600',    '1325116800:17639',    '1325203200:17621',    '1325289600:17713',    '1325376000:17782',    '1325462400:17319',    '1325548800:17342',    '1325635200:17534',    '1325721600:17654',    '1325808000:17736',    '1325894400:17748',    '1325980800:17637',    '1326067200:17644',    '1326153600:17733',    '1326240000:17723',    '1326326400:17513',    '1326412800:17626',    '1326499200:17689',    '1326585600:17581',    '1326672000:17682',    '1326758400:17829',    '1326844800:17698',    '1326931200:17655',    '1327017600:17514',    '1327104000:17695',    '1327190400:17790',    '1327276800:17599',    '1327363200:17626',    '1327449600:17761',    '1327536000:17748',    '1327622400:17540',    '1327708800:17778',    '1327795200:17776',    '1327881600:17387',    '1327968000:17553',    '1328054400:17709',    '1328140800:17784',    '1328227200:17706',    '1328313600:17652',    '1328400000:17698',    '1328486400:17617',    '1328572800:17783',    '1328659200:17682',    '1328745600:17664',    '1328832000:17709',    '1328918400:17636',    '1329004800:17756',    '1329091200:17663',    '1329177600:17629',    '1329264000:17691',    '1329350400:17702',    '1329436800:17735',    '1329523200:17845',    '1329609600:17635',    '1329696000:17608',    '1329782400:17758',    '1329868800:17775',    '1329955200:17698',    '1330041600:17719',    '1330128000:17744',    '1330214400:17806',    '1330300800:17636',    '1330387200:17650',    '1330473600:17649',    '1330560000:17774',    '1330646400:17671',    '1330732800:17769',    '1330819200:17644',    '1330905600:17776',    '1330992000:17748',    '1331078400:17721',    '1331164800:17762',    '1331251200:17606',    '1331337600:17611',    '1331424000:17683',    '1331510400:17650',    '1331596800:17746',    '1331683200:17730',    '1331769600:17745',    '1331856000:17522',    '1331942400:17823',    '1332028800:17647',    '1332115200:17578',    '1332201600:17752',    '1332288000:17717',    '1332374400:17711',    '1332460800:17723',    '1332547200:17735',    '1332633600:17746',    '1332720000:17758',    '1332806400:17770',    '1332892800:17677',    '1332979200:17659',    '1333065600:17590',    '1333152000:17677',    '1333238400:17793',    '1333324800:17821',    '1333411200:17514',    '1333497600:17574',    '1333584000:17732',    '1333670400:17741',    '1333756800:17744',    '1333843200:17597',    '1333929600:17756',    '1334016000:17681',    '1334102400:17697',    '1334188800:17711',    '1334275200:17788',    '1334361600:17693',    '1334448000:17624',    '1334534400:17737',    '1334620800:17764',    '1334707200:17744',    '1334793600:17738',    '1334880000:17612',    '1334966400:17702',    '1335052800:17749',    '1335139200:17780',    '1335225600:17751',    '1335312000:17722',    '1335398400:17754',    '1335484800:17553',    '1335571200:17682',    '1335657600:17699',    '1335744000:17732',    '1335830400:17758',    '1335916800:17636',    '1336003200:17671',    '1336089600:17660',    '1336176000:17783',    '1336262400:17680',    '1336348800:17761',    '1336435200:17794',    '1336521600:17735',    '1336608000:17655',    '1336694400:17717',    '1336780800:17811',    '1336867200:17636',    '1336953600:17714',    '1337040000:17796',    '1337126400:17722',    '1337212800:17630',    '1337299200:17631',    '1337385600:17694',    '1337472000:17329',    '1337558400:17103',    '1337644800:17319',    '1337731200:17541',    '1337817600:17606',    '1337904000:17699',    '1337990400:17551',    '1338076800:17602',    '1338163200:17823',    '1338249600:17700',    '1338336000:17377',    '1338422400:17384',    '1338508800:17570',    '1338595200:17645',    '1338681600:17695',    '1338768000:17712',    '1338854400:17581',    '1338940800:17633',    '1339027200:17627',    '1339113600:17757',    '1339200000:17593',    '1339286400:17612',    '1339372800:17580',    '1339459200:17500',    '1339545600:17507',    '1339632000:17566',    '1339718400:17370',    '1339804800:17676',    '1339891200:17781',    '1339977600:17752',    '1340064000:17689',    '1340150400:18007',    '1340236800:17858',    '1340323200:17444',    '1340409600:17676',    '1340496000:17793',    '1340582400:17797',    '1340668800:17627',    '1340755200:17731',    '1340841600:17688',    '1340928000:17534',    '1341014400:17697',    '1341100800:17737',    '1341187200:17588',    '1341273600:17596',    '1341360000:17656',    '1341446400:17624',    '1341532800:17627',    '1341619200:17685',    '1341705600:17671',    '1341792000:17504',    '1341878400:17635',    '1341964800:17667',    '1342051200:17642',    '1342137600:17472',    '1342224000:17652',    '1342310400:17648',    '1342396800:17642',    '1342483200:17588',    '1342569600:17604',    '1342656000:17808',    '1342742400:17388',    '1342828800:17605',    '1342915200:17661',    '1343001600:17540',    '1343088000:17642',    '1343174400:17633',    '1343260800:17558',    '1343347200:17552',    '1343433600:17287',    '1343520000:17486',    '1343606400:17619',    '1343692800:17701',    '1343779200:17571',    '1343865600:17638',    '1343952000:17761',    '1344038400:17772',    '1344124800:17779',    '1344211200:17629',    '1344297600:17655',    '1344384000:17745',    '1344470400:17819',    '1344556800:17705',    '1344643200:17199',    '1344729600:17176',    '1344816000:17500',    '1344902400:17674',    '1344988800:17821',    '1345075200:17776',    '1345161600:17696',    '1345248000:17478',    '1345334400:17605',    '1345420800:17691',    '1345507200:17712',    '1345593600:17696',    '1345680000:17691',    '1345766400:17692',    '1345852800:17669',    '1345939200:17716',    '1346025600:17647',    '1346112000:17694',    '1346198400:17820',    '1346284800:17640',    '1346371200:17679',    '1346457600:17672',    '1346544000:17689',    '1346630400:17758',    '1346716800:17730',    '1346803200:17714',    '1346889600:17572',    '1346976000:17490',    '1347062400:17654',    '1347148800:17630',    '1347235200:17615',    '1347321600:17587',    '1347408000:17549',    '1347494400:17620',    '1347580800:17716',    '1347667200:17508',    '1347753600:17418',    '1347840000:17433',    '1347926400:17583',    '1348012800:17669',    '1348099200:17704',    '1348185600:17682',    '1348272000:17548',    '1348358400:17625',    '1348444800:17665',    '1348531200:17717',    '1348617600:17540',    '1348704000:17682',    '1348790400:17731',    '1348876800:17641',    '1348963200:17611',    '1349049600:17567',    '1349136000:17377',    '1349222400:17469',    '1349308800:17585',    '1349395200:17535',    '1349481600:17582',    '1349568000:17616',    '1349654400:17553',    '1349740800:17493',    '1349827200:17506',    '1349913600:17616',    '1350000000:17563',    '1350086400:17526',    '1350172800:17567',    '1350259200:17579',    '1350345600:17689',    '1350432000:17533',    '1350518400:17500',    '1350604800:17567',    '1350691200:17580',    '1350777600:17560',    '1350864000:17485',    '1350950400:17515',    '1351036800:17633',    '1351123200:17684',    '1351209600:17649',    '1351296000:17502',    '1351382400:17736',    '1351468800:17671',    '1351555200:17357',    '1351641600:17522',    '1351728000:17536',    '1351814400:17479',    '1351900800:17589',    '1351987200:17628',    '1352073600:17487',    '1352160000:17493',    '1352246400:17498',    '1352332800:17504',    '1352419200:17509',    '1352505600:17515',    '1352592000:17520',    '1352678400:17526',    '1352764800:17531',    '1352851200:17473',    '1352937600:17599',    '1353024000:17599',    '1353110400:17540',    '1353196800:17356',    '1353283200:17407',    '1353369600:16831',    '1353456000:15989',    '1353542400:15916',    '1353628800:16304',    '1353715200:16652',    '1353801600:16845',    '1353888000:17057',    '1353974400:17219',    '1354060800:17180',    '1354147200:17238',    '1354233600:17261',    '1354320000:17133',    '1354406400:17148',    '1354492800:17100',    '1354579200:17262',    '1354665600:17335',    '1354752000:17404',    '1354838400:17463',    '1354924800:17328',    '1355011200:17285',    '1355097600:17283',    '1355184000:17365',    '1355270400:17461',    '1355356800:17526',    '1355443200:17468',    '1355529600:17317',    '1355616000:17411',    '1355702400:17321',    '1355788800:17146',    '1355875200:17214',    '1355961600:17019',    '1356048000:17101',    '1356134400:17107',    '1356220800:17094',    '1356307200:16985',    '1356393600:17185',    '1356480000:17207',    '1356566400:17247',    '1356652800:17291',    '1356739200:17379',    '1356825600:17339',    '1356912000:17199',    '1356998400:16966',    '1357084800:17114',    '1357171200:17267',    '1357257600:17338',    '1357344000:17194',    '1357430400:17331',    '1357516800:17330',    '1357603200:17246',    '1357689600:17358',    '1357776000:17345',    '1357862400:17376',    '1357948800:17360',    '1358035200:17196',    '1358121600:17206',    '1358208000:17299',    '1358294400:17022',    '1358380800:17359',    '1358467200:17343',    '1358553600:17402',    '1358640000:17360',    '1358726400:17205',    '1358812800:17299',    '1358899200:17340',    '1358985600:17173',    '1359072000:17266',    '1359158400:17269',    '1359244800:17257',    '1359331200:17150',    '1359417600:17301',    '1359504000:17193',    '1359590400:17244',    '1359676800:17353',    '1359763200:17337',    '1359849600:17364',    '1359936000:17313',    '1360022400:17434',    '1360108800:17434',    '1360195200:17392',    '1360281600:17468',    '1360368000:17448',    '1360454400:17394',    '1360540800:17400',    '1360627200:17371',    '1360713600:17376',    '1360800000:17410',    '1360886400:17271',    '1360972800:17084',    '1361059200:17157',    '1361145600:17278',    '1361232000:17334',    '1361318400:17361',    '1361404800:17345',    '1361491200:17145',    '1361577600:17258',    '1361664000:17208',    '1361750400:17195',    '1361836800:17330',    '1361923200:17348',    '1362009600:17337',    '1362096000:17334',    '1362182400:17316',    '1362268800:17174',    '1362355200:17304',    '1362441600:17386',    '1362528000:16997',    '1362614400:17274',    '1362700800:17302',    '1362787200:17331',    '1362873600:17319',    '1362960000:17254',    '1363046400:17287',    '1363132800:17326',    '1363219200:17320',    '1363305600:17422',    '1363392000:17346',    '1363478400:17392',    '1363564800:17245',    '1363651200:17392',    '1363737600:17379',    '1363824000:17364',    '1363910400:17441',    '1363996800:17453',    '1364083200:17125',    '1364169600:17287',    '1364256000:17347',    '1364342400:17346',    '1364428800:17251',    '1364515200:17349',    '1364601600:17236',    '1364688000:17343',    '1364774400:17304',    '1364860800:17334',    '1364947200:17348',    '1365033600:17362',    '1365120000:17376',    '1365206400:17389',    '1365292800:17403',    '1365379200:17417',    '1365465600:17431',    '1365552000:17427',    '1365638400:17397',    '1365724800:17432',    '1365811200:17331',    '1365897600:17216',    '1365984000:17292',    '1366070400:17315',    '1366156800:17399',    '1366243200:17277',    '1366329600:17383',    '1366416000:17330',    '1366502400:17320',    '1366588800:17233',    '1366675200:17267',    '1366761600:17378',    '1366848000:17196',    '1366934400:17398',    '1367020800:17392',    '1367107200:17133',    '1367193600:17186',    '1367280000:17166',    '1367366400:17070',    '1367452800:17007',    '1367539200:17149',    '1367625600:16976',    '1367712000:16835',    '1367798400:16985',    '1367884800:16941',    '1367971200:17121',    '1368057600:17085',    '1368144000:17165',    '1368230400:16965',    '1368316800:16871',    '1368403200:17001',    '1368489600:17166',    '1368576000:16773',    '1368662400:16608',    '1368748800:17040',    '1368835200:17181',    '1368921600:17124',    '1369008000:17221',    '1369094400:17105',    '1369180800:17100',    '1369267200:17219',    '1369353600:17233',    '1369440000:17302',    '1369526400:17327',    '1369612800:17131',    '1369699200:17291',    '1369785600:17199',    '1369872000:17115',    '1369958400:17178',    '1370044800:17135',    '1370131200:17126',    '1370217600:17003',    '1370304000:17150',    '1370390400:17172',    '1370476800:17187',    '1370563200:17252',    '1370649600:17206',    '1370736000:17231',    '1370822400:17247',    '1370908800:17285',    '1370995200:17137',    '1371081600:17153',    '1371168000:17133',    '1371254400:16984',    '1371340800:16857',    '1371427200:17101',    '1371513600:16976',    '1371600000:17144',    '1371686400:17180',    '1371772800:17132',    '1371859200:17186',    '1371945600:17178',    '1372032000:17156',    '1372118400:17152',    '1372204800:17116',    '1372291200:17142',    '1372377600:17222',    '1372464000:17240',    '1372550400:17252',    '1372636800:17135',    '1372723200:17110',    '1372809600:17049',    '1372896000:17199',    '1372982400:17196',    '1373068800:17108',    '1373155200:17061',    '1373241600:17196',    '1373328000:17280',    '1373414400:17326',    '1373500800:17374',    '1373587200:17320',    '1373673600:17367',    '1373760000:17386',    '1373846400:17291',    '1373932800:17345',    '1374019200:17329',    '1374105600:17313',    '1374192000:17297',    '1374278400:17280',    '1374364800:17264',    '1374451200:17248',    '1374537600:16964',    '1374624000:17298',    '1374710400:17252',    '1374796800:17253',    '1374883200:17317',    '1374969600:17269',    '1375056000:17268',    '1375142400:17287',    '1375228800:17315',    '1375315200:17276',    '1375401600:17318',    '1375488000:17274',    '1375574400:17313',    '1375660800:17306',    '1375747200:17346',    '1375833600:17318',    '1375920000:17166',    '1376006400:17124',    '1376092800:17197',    '1376179200:17198',    '1376265600:17203',    '1376352000:17262',    '1376438400:17196',    '1376524800:17259',    '1376611200:17236',    '1376697600:17269',    '1376784000:17203',    '1376870400:17144',    '1376956800:17217',    '1377043200:17335',    '1377129600:17220',    '1377216000:17353',    '1377302400:17291',    '1377388800:17200',    '1377475200:17200',    '1377561600:17323',    '1377648000:17366',    '1377734400:17358',    '1377820800:17318',    '1377907200:17376',    '1377993600:17222',    '1378080000:17275',    '1378166400:17335',    '1378252800:17330',    '1378339200:17324',    '1378425600:17225',    '1378512000:17377',    '1378598400:17292',    '1378684800:17342',    '1378771200:17357',    '1378857600:17400',    '1378944000:17273',    '1379030400:17385',    '1379116800:17285',    '1379203200:17324',    '1379289600:17209',    '1379376000:17172',    '1379462400:17298',    '1379548800:17271',    '1379635200:17389',    '1379721600:17366',    '1379808000:17264',    '1379894400:17331',    '1379980800:17307',    '1380067200:17111',    '1380153600:16957',    '1380240000:16931',    '1380326400:16970',    '1380412800:17062',    '1380499200:17123',    '1380585600:17227',    '1380672000:17175',    '1380758400:17286',    '1380844800:17264',    '1380931200:17057',    '1381017600:16878',    '1381104000:16871',    '1381190400:16912',    '1381276800:16954',    '1381363200:16995',    '1381449600:17037',    '1381536000:17078',    '1381622400:17119',    '1381708800:17161',    '1381795200:17202',    '1381881600:17227',    '1381968000:17240',    '1382054400:17106',    '1382140800:17132',    '1382227200:17033',    '1382313600:16958',    '1382400000:16790',    '1382486400:16945',    '1382572800:17007',    '1382659200:17048',    '1382745600:17032',    '1382832000:17008',    '1382918400:16886',    '1383004800:16977',    '1383091200:16939',    '1383177600:16966',    '1383264000:16941',    '1383350400:16998',    '1383436800:16972',    '1383523200:17029',    '1383609600:17106',    '1383696000:16953',    '1383782400:17078',    '1383868800:17105',    '1383955200:17151',    '1384041600:17058',    '1384128000:17046',    '1384214400:17154',    '1384300800:17143',    '1384387200:17200',    '1384473600:17178',    '1384560000:17136',    '1384646400:16882',    '1384732800:16639',    '1384819200:16985',    '1384905600:17031',    '1384992000:17098',    '1385078400:17154',    '1385164800:16958',    '1385251200:16949',    '1385337600:16824',    '1385424000:16833',    '1385510400:16843',    '1385596800:16852',    '1385683200:16861',    '1385769600:16870',    '1385856000:16880',    '1385942400:16889',    '1386028800:17028',    '1386115200:16671',    '1386201600:16751',    '1386288000:16930',    '1386374400:16920',    '1386460800:16622',    '1386547200:16701',    '1386633600:16873',    '1386720000:16895',    '1386806400:17033',    '1386892800:17068',    '1386979200:16983',    '1387065600:16875',    '1387152000:16870',    '1387238400:16967',    '1387324800:16622',    '1387411200:16835',    '1387497600:16998',    '1387584000:17042',    '1387670400:16999',    '1387756800:16872',    '1387843200:16863',    '1387929600:16875',    '1388016000:16942',    '1388102400:16641',    '1388188800:16841',    '1388275200:16799',    '1388361600:16638',    '1388448000:16677',    '1388534400:16947',    '1388620800:16861',    '1388707200:16734',    '1388793600:16690',    '1388880000:16836',    '1388966400:16924',    '1389052800:16982',    '1389139200:17003',    '1389225600:16965',    '1389312000:17038',    '1389398400:16988',    '1389484800:16981',    '1389571200:16968',    '1389657600:16912',    '1389744000:16992',    '1389830400:17011',    '1389916800:16904',    '1390003200:16938',    '1390089600:17041',    '1390176000:16354',    '1390262400:16792',    '1390348800:16943',    '1390435200:16956',    '1390521600:16994',    '1390608000:17784',    '1390694400:18616',    '1390780800:18575',    '1390867200:18656',    '1390953600:18506',    '1391040000:17866',    '1391126400:17394',    '1391212800:17332',    '1391299200:17332',    '1391385600:17429',    '1391472000:17403',    '1391558400:17103',    '1391644800:16586',    '1391731200:16532',    '1391817600:16619',    '1391904000:16335',    '1391990400:16641',    '1392076800:16805',    '1392163200:16689',    '1392249600:16859',    '1392336000:16865',    '1392422400:16838',    '1392508800:16614',    '1392595200:16677',    '1392681600:16627',    '1392768000:16745',    '1392854400:16774',    '1392940800:16801',    '1393027200:16878',    '1393113600:16563',    '1393200000:16587',    '1393286400:16680',    '1393372800:16773',    '1393459200:16696',    '1393545600:16479',    '1393632000:16568',    '1393718400:16537',    '1393804800:16703',    '1393891200:16723',    '1393977600:16751',    '1394064000:16748',    '1394150400:16775',    '1394236800:16777',    '1394323200:16714',    '1394409600:16690',    '1394496000:16671',    '1394582400:16702',    '1394668800:16822',    '1394755200:16854',    '1394841600:16782',    '1394928000:16670',    '1395014400:16657',    '1395100800:16807',    '1395187200:16857',    '1395273600:16704',    '1395360000:16236',    '1395446400:16396',    '1395532800:16673',    '1395619200:16722',    '1395705600:16847',    '1395792000:16801',    '1395878400:16502',    '1395964800:16623',    '1396051200:16677',    '1396137600:16646',    '1396224000:16744',    '1396310400:16812',    '1396396800:16774',    '1396483200:16788',    '1396569600:16740',    '1396656000:16576',    '1396742400:16329',    '1396828800:16268',    '1396915200:16328',    '1397001600:16494',    '1397088000:16667',    '1397174400:16668',    '1397260800:16729',    '1397347200:16653',    '1397433600:16542',    '1397520000:16692',    '1397606400:16597',    '1397692800:16742',    '1397779200:16691',    '1397865600:16619',    '1397952000:16641',    '1398038400:16614',    '1398124800:16556',    '1398211200:16709',    '1398297600:16692',    '1398384000:16688',    '1398470400:16649',    '1398556800:16440',    '1398643200:16400',    '1398729600:16411',    '1398816000:16252',    '1398902400:16604',    '1398988800:16641',    '1399075200:16110',    '1399161600:15381',    '1399248000:14693',    '1399334400:14913',    '1399420800:15453',    '1399507200:15751',    '1399593600:16060',    '1399680000:16177',    '1399766400:16320',    '1399852800:16345',    '1399939200:16369',    '1400025600:16522',    '1400112000:16593',    '1400198400:16647',    '1400284800:17036',    '1400371200:17010',    '1400457600:17140',    '1400544000:17104',    '1400630400:17004',    '1400716800:17006',    '1400803200:16737',    '1400889600:16881',    '1400976000:16845',    '1401062400:16880',    '1401148800:16785',    '1401235200:16777',    '1401321600:16775',    '1401408000:16823',    '1401494400:16763',    '1401580800:16757',    '1401667200:16623',    '1401753600:16652',    '1401840000:16624',    '1401926400:16612',    '1402012800:16758',    '1402099200:16833',    '1402185600:16715',    '1402272000:16430',    '1402358400:16588',    '1402444800:16733',    '1402531200:16868',    '1402617600:17023',    '1402704000:17120',    '1402790400:17113',    '1402876800:17204',    '1402963200:16736',    '1403049600:16580',    '1403136000:16384',    '1403222400:16500',    '1403308800:16660',    '1403395200:16602',    '1403481600:16774',    '1403568000:16353',    '1403654400:16636',    '1403740800:16531',    '1403827200:16690',    '1403913600:16625',    '1404000000:16596',    '1404086400:16633',    '1404172800:16594',    '1404259200:16587',    '1404345600:16527',    '1404432000:16599',    '1404518400:16578',    '1404604800:16644',    '1404691200:16642',    '1404777600:16422',    '1404864000:16482',    '1404950400:16717',    '1405036800:16942',    '1405123200:17136',    '1405209600:17296',    '1405296000:17529',    '1405382400:17360',    '1405468800:16898',    '1405555200:16352',    '1405641600:16076',    '1405728000:15934',    '1405814400:15618',    '1405900800:15885',    '1405987200:15835',    '1406073600:16033',    '1406160000:16212',    '1406246400:16206',    '1406332800:16377',    '1406419200:16398',    '1406505600:16445',    '1406592000:16438',    '1406678400:16406',    '1406764800:16373',    '1406851200:16449',    '1406937600:16351',    '1407024000:16373',    '1407110400:16363',    '1407196800:16273',    '1407283200:16395',    '1407369600:16432',    '1407456000:16566',    '1407542400:16621',    '1407628800:16641',    '1407715200:16537',    '1407801600:16560',    '1407888000:16416',    '1407974400:16471',    '1408060800:16417',    '1408147200:16448',    '1408233600:16423',    '1408320000:16265',    '1408406400:16398',    '1408492800:16300',    '1408579200:16370',    '1408665600:16318',    '1408752000:16476',    '1408838400:16380',    '1408924800:16385',    '1409011200:16348',    '1409097600:16448',    '1409184000:16481',    '1409270400:16531',    '1409356800:16598',    '1409443200:16483',    '1409529600:16403',    '1409616000:16452',    '1409702400:16569',    '1409788800:16617',    '1409875200:16597',    '1409961600:16562',    '1410048000:16494',    '1410134400:16348',    '1410220800:16514',    '1410307200:16607',    '1410393600:16674',    '1410480000:16660',    '1410566400:16462',    '1410652800:16507',    '1410739200:16551',    '1410825600:16624',    '1410912000:16509',    '1410998400:16624',    '1411084800:16567',    '1411171200:16653',    '1411257600:16618',    '1411344000:16533',    '1411430400:16600',    '1411516800:16461',    '1411603200:16393',    '1411689600:16330',    '1411776000:15802',    '1411862400:15926',    '1411948800:16148',    '1412035200:16343',    '1412121600:16482',    '1412208000:16289',    '1412294400:16383',    '1412380800:16375',    '1412467200:16304',    '1412553600:16370',    '1412640000:16499',    '1412726400:16466',    '1412812800:16398',    '1412899200:16390',    '1412985600:16517',    '1413072000:16450',    '1413158400:16201',    '1413244800:16343',    '1413331200:16342',    '1413417600:16393',    '1413504000:16337',    '1413590400:16459',    '1413676800:16242',    '1413763200:16216',    '1413849600:16452',    '1413936000:16475',    '1414022400:16390',    '1414108800:16408',    '1414195200:16455',    '1414281600:16385',    '1414368000:16412',    '1414454400:16475',    '1414540800:16499',    '1414627200:16406',    '1414713600:16150',    '1414800000:16312',    '1414886400:16079',    '1414972800:15841',    '1415059200:16038',    '1415145600:16113',    '1415232000:16139',    '1415318400:16328',    '1415404800:16291',    '1415491200:16143',    '1415577600:16379',    '1415664000:16399',    '1415750400:16447',    '1415836800:16469',    '1415923200:16498',    '1416009600:16554',    '1416096000:16508',    '1416182400:16458',    '1416268800:16583',    '1416355200:16645',    '1416441600:16598',    '1416528000:16700',    '1416614400:16686',    '1416700800:16483',    '1416787200:16468',    '1416873600:16553',    '1416960000:16515',    '1417046400:16602',    '1417132800:16655',    '1417219200:16600',    '1417305600:16428',    '1417392000:16469',    '1417478400:16422',    '1417564800:16517',    '1417651200:16516',    '1417737600:16418',    '1417824000:16475',    '1417910400:16428',    '1417996800:16412',    '1418083200:16367',    '1418169600:16448',    '1418256000:16535',    '1418342400:16636',    '1418428800:16674',    '1418515200:16678',    '1418601600:16453',    '1418688000:16511',    '1418774400:16620',    '1418860800:16480',    '1418947200:16533',    '1419033600:16666',    '1419120000:16560',    '1419206400:16362',    '1419292800:16378',    '1419379200:16436',    '1419465600:16513',    '1419552000:16526',    '1419638400:15828',    '1419724800:15079',    '1419811200:14477',    '1419897600:14505',    '1419984000:15105',    '1420070400:15592',    '1420156800:15751',    '1420243200:15976',    '1420329600:16078',    '1420416000:16144',    '1420502400:16216',    '1420588800:16195',    '1420675200:16360',    '1420761600:16330',    '1420848000:16449',    '1420934400:16396',    '1421020800:16443',    '1421107200:16634',    '1421193600:16845',    '1421280000:16897',    '1421366400:16930',    '1421452800:16891',    '1421539200:16951',    '1421625600:16950',    '1421712000:16846',    '1421798400:16917',    '1421884800:17098',    '1421971200:17047',    '1422057600:16989',    '1422144000:16921',    '1422230400:17048',    '1422316800:17094',    '1422403200:17199',    '1422489600:17216',    '1422576000:17131',    '1422662400:17095',    '1422748800:16926',    '1422835200:16830',    '1422921600:16813',    '1423008000:16806',    '1423094400:16843',    '1423180800:16814',    '1423267200:16808',    '1423353600:16824',    '1423440000:16937',    '1423526400:17099',    '1423612800:17052',    '1423699200:16988',    '1423785600:17164',    '1423872000:17156',    '1423958400:17152',    '1424044800:17024',    '1424131200:17108',    '1424217600:17186',    '1424304000:17110',    '1424390400:16985',    '1424476800:16940',    '1424563200:16670',    '1424649600:16750',    '1424736000:16963',    '1424822400:16780',    '1424908800:16941',    '1424995200:16934',    '1425081600:16971',    '1425168000:17001',    '1425254400:16911',    '1425340800:16866',    '1425427200:17010',    '1425513600:16962',    '1425600000:16983',    '1425686400:16890',    '1425772800:16981',    '1425859200:17077',    '1425945600:17195',    '1426032000:17050',    '1426118400:17207',    '1426204800:17203',    '1426291200:17030',    '1426377600:16898',    '1426464000:16911',    '1426550400:17012',    '1426636800:17107',    '1426723200:17030',    '1426809600:17026',    '1426896000:16852',    '1426982400:16961',    '1427068800:16847',    '1427155200:16940',    '1427241600:17066',    '1427328000:17183',    '1427414400:16985',    '1427500800:16879',    '1427587200:16868',    '1427673600:16906',    '1427760000:16995',    '1427846400:17021',    '1427932800:17021',    '1428019200:17133',    '1428105600:17287',    '1428192000:17270',    '1428278400:16933',    '1428364800:17227',    '1428451200:17301',    '1428537600:17149',    '1428624000:17341',    '1428710400:17328',    '1428796800:17344',    '1428883200:17344',    '1428969600:17335',    '1429056000:17401',    '1429142400:17398',    '1429228800:17456',    '1429315200:17279',    '1429401600:17061',    '1429488000:17075',    '1429574400:17032',    '1429660800:17288',    '1429747200:17339',    '1429833600:17339',    '1429920000:17276',    '1430006400:17298',    '1430092800:17317',    '1430179200:17451',    '1430265600:17312',    '1430352000:17192',    '1430438400:17192',    '1430524800:17282',    '1430611200:17174',    '1430697600:17158',    '1430784000:17221',    '1430870400:17225',    '1430956800:17225',    '1431043200:17324',    '1431129600:17430',    '1431216000:17393',    '1431302400:17456',    '1431388800:17382',    '1431475200:17495',    '1431561600:17495',    '1431648000:17681',    '1431734400:17535',    '1431820800:17405',    '1431907200:17345',    '1431993600:17345',    '1432080000:17418',    '1432166400:17388',    '1432252800:17318',    '1432339200:17318',    '1432425600:17253',    '1432512000:17265',    '1432598400:17289',    '1432684800:17344',    '1432771200:17176',    '1432857600:17176',    '1432944000:17009',    '1433030400:17331',    '1433116800:17333',    '1433203200:17404',    '1433289600:17447',    '1433376000:17518',    '1433462400:17329',    '1433548800:17214',    '1433635200:17491',    '1433721600:17400',    '1433808000:17539',    '1433894400:17539',    '1433980800:17447',    '1434067200:17494',    '1434153600:17494',    '1434240000:17526',    '1434326400:17550',    '1434412800:17479',    '1434499200:17470',    '1434585600:17478',    '1434672000:17404',    '1434758400:17484',    '1434844800:17359',    '1434931200:17359',    '1435017600:17432',    '1435104000:17276',    '1435190400:17276',    '1435276800:17006',    '1435363200:17006',    '1435449600:17042',    '1435536000:17233',    '1435622400:17442',    '1435708800:17442',    '1435795200:17494',    '1435881600:17494',    '1435968000:17359',    '1436054400:17359',    '1436140800:17377',    '1436227200:17499',    '1436313600:17499',    '1436400000:17547',    '1436486400:17467',    '1436572800:17289',    '1436659200:17415',    '1436745600:17502',    '1436832000:17383',    '1436918400:17328',    '1437004800:17438',    '1437091200:17392',    '1437177600:17392',    '1437264000:17192',    '1437350400:17273',    '1437436800:17356',    '1437523200:17227',    '1437609600:17237',    '1437696000:17237',    '1437782400:17446',    '1437868800:17336',    '1437955200:17101',    '1438041600:17239',    '1438128000:17233',    '1438214400:17406',    '1438300800:17406',    '1438387200:17416',    '1438473600:17315',    '1438560000:17408',    '1438646400:17453',    '1438732800:17453',    '1438819200:17379',    '1438905600:17622',    '1438992000:17546',    '1439078400:17322',    '1439164800:17322',    '1439251200:17494',    '1439337600:17494',    '1439424000:17609',    '1439510400:17436',    '1439596800:17091',    '1439683200:17091',    '1439769600:16968',    '1439856000:17147',    '1439942400:17236',    '1440115200:17122',    '1440201600:17122',    '1440288000:17190',    '1440374400:17141',    '1440460800:17167',    '1440547200:17167',    '1440633600:17065',    '1440720000:17308',    '1440806400:17308',    '1440892800:17348',    '1440979200:17334',    '1441065600:17751',    '1441152000:17751',    '1441238400:17597',    '1441324800:17597',    '1441411200:17952',    '1441497600:17650',    '1441584000:17650',    '1441670400:17448',    '1441756800:17448',    '1441843200:17556',    '1441843200:17571',    '1441929600:17571',    '1442016000:17470',    '1442102400:17248',    '1442188800:16742',    '1442275200:16731',    '1442361600:16731',    '1442448000:16811',    '1442534400:16811',    '1442620800:16904',    '1442707200:17035',    '1442793600:17070',    '1442880000:17070',    '1442966400:17304',    '1443052800:17368',    '1443139200:17177',    '1443225600:17177',    '1443312000:17139',    '1443398400:17258',    '1443484800:17033',    '1443571200:17197',    '1443657600:17440',    '1443744000:17440',    '1443830400:17489',    '1443916800:17489',    '1444176000:17305',    '1444348800:17297',    '1444521600:17360',    '1444608000:17360',    '1444694400:17529',    '1444780800:17430',    '1444867200:17430',    '1444953600:17410',    '1445040000:17435',    '1445126400:17433',    '1445212800:17433',    '1445212800:16987',    '1445299200:16987',    '1445385600:17245',    '1445472000:17245',    '1445558400:17403',    '1445644800:17736',    '1445731200:17763',    '1445817600:17763',    '1445904000:17461',    '1445990400:17385',    '1446076800:17249',    '1446163200:17249',    '1446249600:17637',    '1446336000:17637',    '1446422400:17637',    '1446508800:17896',    '1446595200:17723',    '1446681600:17723',    '1446768000:17809',    '1446854400:17961',    '1446940800:17961',    '1447027200:17961',    '1447027200:17909',    '1447113600:17909',    '1447200000:17777',    '1447286400:17807',    '1447372800:17807',    '1447459200:17612',    '1447545600:17399',    '1447632000:17340',    '1447718400:17782',    '1447804800:17802',    '1447977600:17780',    '1448064000:17910',    '1448150400:17910',    '1448236800:17910',    '1448236800:17721',    '1448323200:17721',    '1448409600:17706',    '1448496000:17958',    '1448582400:17937',    '1448668800:17937',    '1448755200:18019',    '1448841600:17598',    '1448928000:17598',    '1449014400:17868',    '1449100800:17868',    '1449187200:17772',    '1449273600:17698',    '1449360000:17631',    '1449446400:17631',    '1449532800:17112',    '1449619200:17112',    '1449705600:17425',    '1449792000:17506',    '1449878400:17734',    '1449964800:17957',    '1450051200:17957',    '1450137600:17850',    '1450224000:17750',    '1450310400:17521',    '1450396800:17521',    '1450483200:18041',    '1450569600:18041',    '1450656000:18752',    '1450742400:19202',    '1450828800:19826',    '1450915200:20325',    '1451001600:21114',    '1451088000:21114',    '1451174400:21870',    '1451260800:21842',    '1451347200:21180',    '1451433600:20893',    '1451520000:20375',    '1451606400:19886',    '1451692800:20175',    '1451779200:19916',    '1451865600:19548',    '1451952000:19227',    '1452124800:19656',    '1452211200:20100',    '1452297600:20100',    '1452384000:20333',    '1452470400:20907',    '1452556800:21178',    '1452643200:21980',    '1452729600:21980',    '1452816000:22229',    '1452902400:22022',    '1452988800:22313',    '1453075200:22313',    '1453248000:23093',    '1453334400:23720',    '1453420800:24889',    '1453507200:25888',    '1453593600:25970',    '1453680000:27267',    '1453766400:27155',    '1453852800:26509',    '1453939200:25765',    '1454025600:25155',    '1454112000:24984',    '1454198400:23962',    '1454284800:23962',    '1454371200:22940',    '1454371200:22001',    '1454457600:21420',    '1454544000:21420',    '1454630400:20663',    '1454716800:20101',    '1454803200:20101',    '1454889600:19812',    '1454976000:19221',    '1455062400:18653',    '1455148800:18653',    '1455235200:18361',    '1455321600:18103',    '1455408000:17796',    '1455580800:17586',    '1455753600:17148',    '1455840000:17148',    '1455926400:17365',    '1456012800:17365',    '1456099200:17365',    '1456185600:17466',    '1456272000:17490',    '1456358400:17490',    '1456444800:17595',    '1456531200:17595',    '1456617600:17241',    '1456704000:16908',    '1456790400:17298',    '1456876800:17298',    '1456963200:17682',    '1457049600:17682',    '1457136000:18042',    '1457222400:18042',    '1457308800:17774',    '1457481600:17581',    '1457568000:17581',    '1457654400:17592',    '1457740800:17810',    '1457827200:17774',    '1457913600:17722',    '1458000000:17923',    '1458086400:17923',    '1458259200:18150',    '1458345600:18150',    '1458432000:18169',    '1458518400:17762',    '1458604800:17762',    '1458691200:17353',    '1458777600:16998',    '1458864000:17132',    '1458950400:16935',    '1459036800:16989',    '1459123200:16989',    '1459209600:17227',    '1459296000:17495',    '1459382400:17230',    '1459468800:17321',    '1459555200:17321',    '1459641600:17379',    '1459728000:17373',    '1459814400:17298',    '1459900800:17490',    '1459987200:17360',    '1460073600:17360',    '1460160000:17277',    '1460246400:17101',    '1460332800:16888',    '1460419200:16888',    '1460505600:16792',    '1460592000:17212',    '1460678400:17212',    '1460764800:17154',    '1460851200:16957',    '1460937600:16957',    '1461024000:16707',    '1461110400:16934',    '1461196800:17252',    '1461283200:17222',    '1461369600:17222',    '1461456000:17216',    '1461542400:17216',    '1461628800:16789',    '1461715200:16812',    '1461801600:16941',    '1461888000:16941',    '1461974400:16677',    '1462060800:16695',    '1462147200:16966',    '1462233600:16966',    '1462320000:17288',    '1462406400:17317',    '1462492800:17201',    '1462579200:17201',    '1462665600:17393',    '1462752000:17128',    '1462838400:17128',    '1462924800:17292',    '1463011200:17292',    '1463097600:17286',    '1463184000:17102',    '1463356800:17102',    '1463443200:17151',    '1463529600:16736',    '1463616000:16736',    '1463702400:17207',    '1463788800:17377',    '1463875200:17377',    '1463961600:17377',    '1464048000:17256',    '1464134400:17204',    '1464393600:17149',    '1464480000:17149',    '1464566400:17192',    '1464652800:17157',    '1464739200:17157',    '1464825600:17067',    '1464912000:17067',    '1464998400:16859',    '1465084800:16859',    '1465171200:17005',    '1465257600:17176',    '1465344000:17176',    '1465862400:16890',    '1466035200:17186',    '1466121600:16966',    '1466208000:17128',    '1466294400:17128',    '1466380800:17047',    '1466553600:16859',    '1466640000:17029',    '1466726400:16828',    '1466812800:16828',    '1466899200:16878',    '1466985600:16878',    '1467072000:17023',    '1467158400:17158',    '1467244800:17158',    '1467417600:17089',    '1467504000:16830',    '1467590400:16830',    '1467676800:16883',    '1467763200:16672',    '1467849600:16910',    '1467936000:16635',    '1468022400:16635',    '1468108800:16796',    '1468195200:16796',    '1468281600:16916',    '1468713600:16412',    '1468800000:16412',    '1468886400:16681',    '1469318400:17649',    '1469404800:17649',    '1470009600:17161',    '1470096000:17241',    '1470182400:17185',    '1470268800:17185',    '1470355200:17319',    '1470441600:17319',    '1470528000:17143',    '1470614400:17143',    '1470700800:16811',    '1470787200:16566',    '1470873600:16566',    '1470960000:16595',    '1471046400:16700',    '1471132800:16700',    '1471219200:16700',    '1471305600:16012',    '1471478400:15689',    '1471564800:15966',    '1471651200:15966',    '1471737600:16453',    '1471824000:16453',    '1471824000:16605',    '1471910400:16605',    '1471996800:16596',    '1472083200:16596',    '1472169600:17016',    '1472256000:17016',    '1472428800:17048',    '1472601600:17045',    '1472688000:16840',    '1472774400:16840',    '1472860800:16234',    '1472947200:16234',    '1473033600:16611',    '1473120000:16611',    '1473206400:16833',    '1473292800:16833',    '1473379200:17057',    '1473465600:17057',    '1473552000:16868',    '1473638400:16770',    '1473724800:16770',    '1473811200:16539',    '1473897600:16539',    '1473984000:16720',    '1474070400:16720',    '1474156800:16778',    '1474243200:16778',    '1474329600:16839',    '1474761600:16808',    '1474848000:16741',    '1474934400:16741',    '1475020800:16738',    '1475107200:16765',    '1475280000:16765',    '1475366400:16686',    '1475452800:16686',    '1475539200:16857',    '1475625600:16857',    '1475712000:16929',    '1475798400:16929',    '1475971200:16930',    '1476057600:16930',    '1476144000:17007',    '1476144000:17007',    '1476230400:17007',    '1476316800:16930',    '1476403200:16930',    '1476489600:16846',    '1476662400:16972',    '1476748800:16972',    '1476835200:17099',    '1476921600:17099',    '1477008000:17099',    '1477094400:16993',    '1477180800:16993',    '1477267200:16993',    '1477353600:16877',    '1477440000:17042',    '1477526400:17042',    '1477612800:17198',    '1477699200:17198',    '1477785600:17991',    '1477872000:17991',    '1477958400:18159',    '1478044800:18159',    '1478131200:18477',    '1478217600:18530',    '1478304000:18530',    '1478390400:18475',    '1478476800:18475',    '1478563200:18475',    '1478649600:18501',    '1478736000:18501',    '1478908800:18095',    '1478995200:17562',    '1479081600:17562',    '1479427200:15786',    '1479513600:15541',    '1479600000:15793',    '1479686400:15793',    '1479772800:16316',    '1479945600:16755',    '1480032000:16993',    '1480118400:16993',    '1480204800:16886',    '1480291200:16886',    '1480377600:16931',    '1480464000:16931',    '1480550400:16817',    '1480723200:16845',    '1480809600:16845',    '1480896000:16934',    '1480982400:16934',    '1481068800:16678',    '1481155200:16678',    '1481241600:16826',    '1481328000:16826',    '1481414400:16984',    '1481500800:16984',    '1481587200:16908',    '1481673600:16908',    '1481760000:16859',    '1481846400:16859',    '1481932800:16833',    '1482019200:16833',    '1482105600:16825',    '1482192000:16933',    '1482278400:16933',    '1482364800:16947',    '1482451200:16947',    '1482537600:16905',    '1482624000:16780',    '1482796800:16439',    '1482883200:16439',    '1482969600:16831',    '1483056000:16831',    '1483142400:16879',    '1483228800:16879',    '1483315200:16980',    '1483401600:16980',    '1483488000:16910',    '1483574400:16910',    '1483660800:17012',    '1483747200:17012',    '1483833600:16916',    '1483920000:16916',    '1484006400:16974',    '1484092800:16974',    '1484179200:16587',    '1484265600:16587',    '1484352000:16433',    '1484438400:16433',    '1484524800:16190',    '1484611200:16190',    '1484697600:16745',    '1484784000:16745',    '1484870400:16720',    '1484956800:16720',    '1485043200:16781',    '1485129600:16842',    '1485216000:16842',    '1485302400:16780',    '1485388800:16780',    '1485475200:16844',    '1485561600:16844',    '1485648000:16918',    '1485734400:16918',    '1485820800:16991',    '1485907200:16991',    '1486080000:16907',    '1486166400:16891',    '1486252800:16952',    '1486425600:16768',    '1486598400:16845',    '1486684800:16845',    '1486857600:16956',    '1486944000:17325',    '1487030400:17595',    '1487203200:17726',    '1487289600:17726',    '1487376000:17962',    '1487462400:17962',    '1487548800:17862',    '1487635200:17862',    '1487721600:18144',    '1487894400:17844',    '1487980800:17844',    '1488153600:17806',    '1488240000:17994',    '1488326400:17994',    '1488499200:17983',    '1488585600:18330',    '1488758400:17951',    '1488931200:17787',    '1489017600:17972',    '1489190400:17920',    '1489363200:17635',    '1489449600:17400',    '1489622400:17559',    '1489795200:17596',    '1489968000:17614',    '1490140800:17573',    '1490313600:17573',    '1490400000:17336' }