Module:Exchange/Adamant platebody (h2)/Data

return { '1281139200:312900',   '1281225600:312900',    '1281312000:312900',    '1281398400:312900',    '1281484800:326200',    '1281571200:326200',    '1281657600:326200',    '1281744000:326200',    '1281830400:326200',    '1281916800:322600',    '1282003200:322600',    '1282089600:322600',    '1282176000:322600',    '1282262400:322600',    '1282348800:322600',    '1282435200:322600',    '1282521600:322600',    '1282608000:322600',    '1282694400:322600',    '1282780800:308200',    '1282867200:308200',    '1282953600:308200',    '1283040000:308200',    '1283126400:308200',    '1283212800:308200',    '1283299200:308200',    '1283385600:308200',    '1283472000:308200',    '1283558400:308200',    '1283644800:308200',    '1283731200:308200',    '1283817600:294500',    '1283904000:294500',    '1283990400:294500',    '1284076800:294500',    '1284163200:294500',    '1284249600:294500',    '1284336000:294500',    '1284422400:294500',    '1284508800:294500',    '1284595200:294500',    '1284681600:294500',    '1284768000:281800',    '1284854400:281800',    '1284940800:281800',    '1285027200:281800',    '1285113600:281800',    '1285200000:281800',    '1285286400:281800',    '1285372800:281800',    '1285459200:281800',    '1285545600:281800',    '1285632000:281800',    '1285718400:281800',    '1285804800:281800',    '1285891200:281800',    '1285977600:281800',    '1286064000:269700',    '1286150400:269700',    '1286236800:269700',    '1286323200:269700',    '1286409600:269700',    '1286496000:269700',    '1286582400:269700',    '1286668800:269700',    '1286755200:269700',    '1286841600:269700',    '1286928000:269700',    '1287014400:269700',    '1287100800:269700',    '1287187200:269700',    '1287273600:258000',    '1287360000:258000',    '1287446400:258000',    '1287532800:258000',    '1287619200:258000',    '1287705600:258000',    '1287792000:258000',    '1287878400:258000',    '1287964800:258000',    '1288051200:258000',    '1288137600:258000',    '1288224000:258000',    '1288310400:246700',    '1288396800:246700',    '1288483200:246700',    '1288569600:246700',    '1288656000:246700',    '1288742400:246700',    '1288828800:246700',    '1288915200:246700',    '1289088000:246700',    '1289174400:246700',    '1289260800:246700',    '1289347200:246700',    '1289433600:236200',    '1289520000:236200',    '1289606400:236200',    '1289692800:236200',    '1289779200:236200',    '1289865600:236200',    '1289952000:236200',    '1290038400:236200',    '1290124800:236200',    '1290211200:236200',    '1290297600:236200',    '1290384000:236200',    '1290470400:226300',    '1290556800:226300',    '1290643200:226300',    '1290729600:226300',    '1290816000:226300',    '1290902400:226300',    '1290988800:226300',    '1291075200:226300',    '1291161600:226300',    '1291248000:226300',    '1291334400:226300',    '1291420800:226300',    '1291507200:216900',    '1291593600:216900',    '1291680000:216900',    '1291766400:216900',    '1291852800:216900',    '1291939200:216900',    '1292025600:216900',    '1292112000:216900',    '1292198400:216900',    '1292284800:216900',    '1292371200:216900',    '1292457600:216900',    '1292544000:208100',    '1292630400:208100',    '1292716800:208100',    '1292803200:208100',    '1292889600:208100',    '1292976000:208100',    '1293062400:208100',    '1293148800:208100',    '1293235200:208100',    '1293321600:200100',    '1293408000:200100',    '1293494400:200100',    '1293580800:200100',    '1293667200:200100',    '1293753600:200100',    '1293840000:200100',    '1294185600:192300',    '1294790400:192300',    '1294876800:184500',    '1295481600:184500',    '1295568000:184500',    '1295654400:176900',    '1296259200:176900',    '1296432000:170100',    '1296691200:170100',    '1296950400:163600',    '1297123200:157000',    '1297641600:150900',    '1297728000:150900',    '1298160000:144900',    '1298505600:139200',    '1298678400:139200',    '1298851200:133400',    '1299110400:133400',    '1299196800:128000',    '1299369600:128000',    '1299801600:122800',    '1299974400:122800',    '1300060800:117900',    '1300320000:117900',    '1300492800:113200',    '1300752000:108900',    '1301184000:108900',    '1301270400:104600',    '1301702400:104600',    '1301788800:100700',    '1302220800:97100',    '1302566400:97100',    '1302739200:93400',    '1302912000:93400',    '1303257600:90100',    '1303516800:90100',    '1303689600:86800',    '1304121600:86800',    '1304208000:83700',    '1304467200:83700',    '1304726400:80600',    '1305158400:80600',    '1305417600:77700',    '1305504000:77700',    '1305849600:74900',    '1306022400:74900',    '1306368000:72100',    '1306800000:72100',    '1307059200:69500',    '1307404800:69500',    '1307491200:66900',    '1307750400:66900',    '1308096000:64400',    '1308441600:64400',    '1308700800:61900',    '1308960000:61900',    '1309305600:59600',    '1309737600:59600',    '1309910400:57500',    '1310256000:57500',    '1310515200:55300',    '1310860800:55300',    '1311120000:53500',    '1311465600:53500',    '1311724800:51600',    '1312070400:51600',    '1312156800:49900',    '1312761600:48000',    '1313020800:48000',    '1313193600:46200',    '1313625600:44500',    '1314144000:43100',    '1314921600:41800',    '1315353600:41800',    '1315526400:40400',    '1316044800:40400',    '1316304000:39700',    '1316908800:39700',    '1316995200:39700',    '1317081600:40300',    '1317686400:40300',    '1318118400:39300',    '1318291200:39300',    '1318809600:38300',    '1319414400:38300',    '1319760000:37700',    '1320364800:37700',    '1320537600:37700',    '1320796800:37000',    '1321401600:37000',    '1321660800:37000',    '1321833600:35900',    '1322438400:35900',    '1322524800:35900',    '1322784000:34900',    '1322956800:34921',    '1323561600:34921',    '1323734400:34921',    '1323820800:34913',    '1324425600:34913',    '1324598400:34913',    '1324684800:35386',    '1325289600:35386',    '1325376000:35386',    '1325462400:35386',    '1325548800:35386',    '1325635200:35386',    '1325721600:36000',    '1325808000:36000',    '1325894400:36000',    '1325980800:36000',    '1326067200:36000',    '1326153600:36000',    '1326240000:36000',    '1326326400:36000',    '1326412800:36000',    '1326499200:36000',    '1326585600:36000',    '1326672000:36000',    '1326758400:36000',    '1326844800:36589',    '1326931200:36589',    '1327017600:36589',    '1327104000:36589',    '1327190400:36589',    '1327276800:36589',    '1327363200:36589',    '1327449600:36589',    '1327536000:36589',    '1327622400:36589',    '1327708800:36589',    '1327795200:36589',    '1327881600:36589',    '1327968000:36504',    '1328054400:36504',    '1328140800:36504',    '1328227200:36504',    '1328313600:36504',    '1328400000:36504',    '1328486400:36504',    '1328572800:36504',    '1328659200:36504',    '1328745600:36504',    '1328832000:36504',    '1328918400:36504',    '1329004800:36504',    '1329091200:35712',    '1329177600:35712',    '1329264000:35712',    '1329350400:35712',    '1329436800:35712',    '1329523200:35712',    '1329609600:35712',    '1329696000:35712',    '1329782400:35712',    '1329868800:35712',    '1329955200:35712',    '1330041600:35712',    '1330128000:35712',    '1330214400:35712',    '1330300800:35712',    '1330387200:35712',    '1330473600:35712',    '1330560000:35712',    '1330646400:35712',    '1330732800:35712',    '1330819200:34910',    '1330905600:34910',    '1330992000:34910',    '1331078400:34910',    '1331164800:34910',    '1331251200:34910',    '1331337600:34910',    '1331424000:34910',    '1331510400:34910',    '1331596800:34910',    '1331683200:34479',    '1331769600:34479',    '1331856000:34479',    '1331942400:34479',    '1332028800:34479',    '1332115200:34479',    '1332201600:34479',    '1332288000:34479',    '1332374400:34479',    '1332460800:34479',    '1332547200:34479',    '1332633600:34479',    '1332720000:34479',    '1332806400:34479',    '1332892800:34479',    '1332979200:34598',    '1333065600:34598',    '1333152000:34598',    '1333238400:34598',    '1333324800:34598',    '1333411200:34598',    '1333497600:34598',    '1333584000:34598',    '1333670400:34598',    '1333756800:34598',    '1333843200:34598',    '1333929600:34598',    '1334016000:34598',    '1334102400:34598',    '1334188800:34598',    '1334275200:34598',    '1334361600:34456',    '1334448000:34456',    '1334534400:34456',    '1334620800:34456',    '1334707200:34456',    '1334793600:34456',    '1334880000:34456',    '1334966400:34456',    '1335052800:34456',    '1335139200:34456',    '1335225600:34456',    '1335312000:34456',    '1335398400:34456',    '1335484800:34456',    '1335571200:34456',    '1335657600:34456',    '1335744000:34148',    '1335830400:34148',    '1335916800:34148',    '1336003200:34148',    '1336089600:34148',    '1336176000:34148',    '1336262400:34148',    '1336348800:34148',    '1336435200:34148',    '1336521600:34148',    '1336608000:34148',    '1336694400:34148',    '1336780800:34148',    '1336867200:34148',    '1336953600:34148',    '1337040000:32681',    '1337126400:32681',    '1337212800:32681',    '1337299200:32681',    '1337385600:32681',    '1337472000:32681',    '1337558400:32681',    '1337644800:32681',    '1337731200:32681',    '1337817600:32681',    '1337904000:32681',    '1337990400:32681',    '1338076800:32681',    '1338163200:31289',    '1338249600:31289',    '1338336000:31289',    '1338422400:31289',    '1338508800:31289',    '1338595200:31289',    '1338681600:31289',    '1338768000:31289',    '1338854400:31289',    '1338940800:31289',    '1339027200:31289',    '1339113600:31289',    '1339200000:30031',    '1339286400:30031',    '1339372800:30031',    '1339459200:30031',    '1339545600:30031',    '1339632000:30031',    '1339718400:30031',    '1339804800:30031',    '1339891200:30031',    '1339977600:30031',    '1340064000:30031',    '1340150400:30031',    '1340236800:28846',    '1340323200:28846',    '1340409600:28846',    '1340496000:28846',    '1340582400:28846',    '1340668800:28846',    '1340755200:28846',    '1340841600:28846',    '1340928000:28846',    '1341014400:28846',    '1341100800:27728',    '1341187200:27728',    '1341273600:27728',    '1341360000:27728',    '1341446400:27728',    '1341532800:27728',    '1341619200:27728',    '1341705600:27728',    '1341792000:27728',    '1341878400:27728',    '1341964800:27728',    '1342051200:26761',    '1342137600:26761',    '1342224000:26761',    '1342310400:26761',    '1342396800:26761',    '1342483200:26761',    '1342569600:26761',    '1342656000:26761',    '1342742400:26761',    '1342828800:26761',    '1342915200:26761',    '1343001600:26761',    '1343088000:25634',    '1343174400:25634',    '1343260800:25634',    '1343347200:25634',    '1343433600:25634',    '1343520000:25634',    '1343606400:25634',    '1343692800:25634',    '1343779200:25634',    '1343865600:25634',    '1343952000:25634',    '1344038400:24681',    '1344124800:24681',    '1344211200:24681',    '1344297600:24681',    '1344384000:24681',    '1344470400:24681',    '1344556800:24681',    '1344643200:24681',    '1344729600:24681',    '1344816000:24681',    '1344902400:24681',    '1344988800:24681',    '1345075200:24681',    '1345161600:24681',    '1345248000:23667',    '1345334400:23667',    '1345420800:23667',    '1345507200:23667',    '1345593600:23667',    '1345680000:23667',    '1345766400:23667',    '1345852800:23667',    '1345939200:23667',    '1346025600:23667',    '1346112000:23667',    '1346198400:23667',    '1346284800:23667',    '1346371200:23667',    '1346457600:23667',    '1346544000:22702',    '1346630400:22702',    '1346716800:22702',    '1346803200:22702',    '1346889600:22702',    '1346976000:22702',    '1347062400:22702',    '1347148800:22702',    '1347235200:22702',    '1347321600:22702',    '1347408000:22414',    '1347494400:22414',    '1347580800:22414',    '1347667200:22414',    '1347753600:22414',    '1347840000:22414',    '1347926400:23361',    '1348012800:23361',    '1348099200:23361',    '1348185600:23361',    '1348272000:23361',    '1348358400:23361',    '1348444800:23361',    '1348531200:23361',    '1348617600:24355',    '1348704000:24355',    '1348790400:24355',    '1348876800:24355',    '1348963200:24355',    '1349049600:24355',    '1349136000:24355',    '1349222400:24355',    '1349308800:24355',    '1349395200:24355',    '1349481600:24355',    '1349568000:24355',    '1349654400:24355',    '1349740800:24451',    '1349827200:24451',    '1349913600:24451',    '1350000000:24451',    '1350086400:24451',    '1350172800:24451',    '1350259200:24451',    '1350345600:24451',    '1350432000:24451',    '1350518400:24451',    '1350604800:24451',    '1350691200:24451',    '1350777600:24451',    '1350864000:24451',    '1350950400:24531',    '1351036800:24531',    '1351123200:24531',    '1351209600:24531',    '1351296000:24531',    '1351382400:24531',    '1351468800:24531',    '1351555200:24531',    '1351641600:24531',    '1351728000:24531',    '1351814400:24531',    '1351900800:24531',    '1351987200:24531',    '1352073600:24531',    '1352160000:24528',    '1352246400:24525',    '1352332800:24521',    '1352419200:24518',    '1352505600:24515',    '1352592000:24512',    '1352678400:24508',    '1352764800:24505',    '1352851200:24505',    '1352937600:24505',    '1353024000:24505',    '1353110400:24505',    '1353196800:24505',    '1353283200:24505',    '1353369600:24505',    '1353456000:24505',    '1353542400:24259',    '1353628800:24259',    '1353715200:24259',    '1353801600:24259',    '1353888000:24259',    '1353974400:24259',    '1354060800:24259',    '1354147200:24259',    '1354233600:24259',    '1354320000:24259',    '1354406400:24259',    '1354492800:24259',    '1354579200:24259',    '1354665600:24259',    '1354752000:24818',    '1354838400:24818',    '1354924800:24818',    '1355011200:24818',    '1355097600:24818',    '1355184000:24818',    '1355270400:24818',    '1355356800:24818',    '1355443200:24818',    '1355529600:24818',    '1355616000:24818',    '1355702400:24818',    '1355788800:24818',    '1355875200:24818',    '1355961600:24818',    '1356048000:24818',    '1356134400:24818',    '1356220800:25486',    '1356307200:25486',    '1356393600:25486',    '1356480000:25486',    '1356566400:25486',    '1356652800:25486',    '1356739200:25486',    '1356825600:25486',    '1356912000:25486',    '1356998400:25486',    '1357084800:25486',    '1357171200:25486',    '1357257600:25486',    '1357344000:25486',    '1357430400:25486',    '1357516800:25486',    '1357603200:25486',    '1357689600:25486',    '1357776000:25486',    '1357862400:25486',    '1357948800:25486',    '1358035200:25486',    '1358121600:25486',    '1358208000:25486',    '1358294400:25486',    '1358380800:25486',    '1358467200:25486',    '1358553600:25486',    '1358640000:25486',    '1358726400:25074',    '1358812800:25074',    '1358899200:25074',    '1358985600:25074',    '1359072000:25074',    '1359158400:25074',    '1359244800:25074',    '1359331200:25074',    '1359417600:25074',    '1359504000:25074',    '1359590400:25074',    '1359676800:25074',    '1359763200:25074',    '1359849600:25074',    '1359936000:25074',    '1360022400:25074',    '1360108800:25074',    '1360195200:25074',    '1360281600:25074',    '1360368000:25074',    '1360454400:25074',    '1360540800:25074',    '1360627200:25074',    '1360713600:25074',    '1360800000:25074',    '1360886400:25074',    '1360972800:25074',    '1361059200:25017',    '1361145600:25017',    '1361232000:25017',    '1361318400:25017',    '1361404800:25017',    '1361491200:25017',    '1361577600:25017',    '1361664000:25017',    '1361750400:25017',    '1361836800:25017',    '1361923200:25017',    '1362009600:25017',    '1362096000:25017',    '1362182400:25017',    '1362268800:25017',    '1362355200:25017',    '1362441600:25017',    '1362528000:25017',    '1362614400:25017',    '1362700800:25017',    '1362787200:25017',    '1362873600:25017',    '1362960000:25017',    '1363046400:25017',    '1363132800:25017',    '1363219200:25017',    '1363305600:25017',    '1363392000:25200',    '1363478400:25200',    '1363564800:25200',    '1363651200:25200',    '1363737600:25200',    '1363824000:25200',    '1363910400:25200',    '1363996800:25200',    '1364083200:25200',    '1364169600:25200',    '1364256000:25200',    '1364342400:25200',    '1364428800:25200',    '1364515200:25200',    '1364601600:25200',    '1364688000:25200',    '1364774400:25200',    '1364860800:25200',    '1364947200:25200',    '1365033600:25200',    '1365120000:25200',    '1365206400:25200',    '1365292800:25200',    '1365379200:25200',    '1365465600:25200',    '1365552000:25200',    '1365638400:25242',    '1365724800:25242',    '1365811200:25242',    '1365897600:25242',    '1365984000:25242',    '1366070400:25242',    '1366156800:25242',    '1366243200:25242',    '1366329600:25242',    '1366416000:25242',    '1366502400:25242',    '1366588800:25242',    '1366675200:25242',    '1366761600:25242',    '1366848000:25242',    '1366934400:25242',    '1367020800:25242',    '1367107200:25242',    '1367193600:25242',    '1367280000:25242',    '1367366400:25242',    '1367452800:25242',    '1367539200:25242',    '1367625600:25242',    '1367712000:25242',    '1367798400:25242',    '1367884800:25242',    '1367971200:25242',    '1368057600:25242',    '1368144000:25242',    '1368230400:25242',    '1368316800:25499',    '1368403200:25499',    '1368489600:25499',    '1368576000:25499',    '1368662400:25499',    '1368748800:25499',    '1368835200:25499',    '1368921600:25499',    '1369008000:25499',    '1369094400:25499',    '1369180800:25499',    '1369267200:25499',    '1369353600:25499',    '1369440000:25499',    '1369526400:25499',    '1369612800:25499',    '1369699200:25499',    '1369785600:25499',    '1369872000:25499',    '1369958400:25499',    '1370044800:25499',    '1370131200:25499',    '1370217600:25499',    '1370304000:25499',    '1370390400:25499',    '1370476800:25499',    '1370563200:25499',    '1370649600:25499',    '1370736000:25499',    '1370822400:25499',    '1370908800:25499',    '1370995200:25705',    '1371081600:25705',    '1371168000:25705',    '1371254400:25705',    '1371340800:25705',    '1371427200:25705',    '1371513600:25705',    '1371600000:25705',    '1371686400:25705',    '1371772800:25705',    '1371859200:25705',    '1371945600:25705',    '1372032000:25705',    '1372118400:25705',    '1372204800:25705',    '1372291200:25705',    '1372377600:25705',    '1372464000:25705',    '1372550400:25705',    '1372636800:25705',    '1372723200:25705',    '1372809600:25705',    '1372896000:25705',    '1372982400:25705',    '1373068800:25705',    '1373155200:25705',    '1373241600:25705',    '1373328000:25705',    '1373414400:25705',    '1373500800:25865',    '1373587200:25865',    '1373673600:25865',    '1373760000:25865',    '1373846400:25865',    '1373932800:25865',    '1374019200:25865',    '1374105600:25865',    '1374192000:25865',    '1374278400:25865',    '1374364800:25865',    '1374451200:25865',    '1374537600:25865',    '1374624000:25865',    '1374710400:25865',    '1374796800:25865',    '1374883200:25865',    '1374969600:25865',    '1375056000:25865',    '1375142400:25865',    '1375228800:25865',    '1375315200:25865',    '1375401600:25865',    '1375488000:25865',    '1375574400:25865',    '1375660800:25865',    '1375747200:25865',    '1375833600:25865',    '1375920000:25865',    '1376006400:25865',    '1376092800:25865',    '1376179200:25865',    '1376265600:26094',    '1376352000:26094',    '1376438400:26094',    '1376524800:26094',    '1376611200:26094',    '1376697600:26094',    '1376784000:26094',    '1376870400:26094',    '1376956800:26094',    '1377043200:26094',    '1377129600:26094',    '1377216000:26094',    '1377302400:26094',    '1377388800:26094',    '1377475200:26094',    '1377561600:26094',    '1377648000:26094',    '1377734400:26094',    '1377820800:26094',    '1377907200:26094',    '1377993600:26094',    '1378080000:26094',    '1378166400:26094',    '1378252800:26094',    '1378339200:26094',    '1378425600:26094',    '1378512000:26094',    '1378598400:26094',    '1378684800:26094',    '1378771200:26094',    '1378857600:26094',    '1378944000:26094',    '1379030400:26094',    '1379116800:26094',    '1379203200:26094',    '1379289600:26094',    '1379376000:26094',    '1379462400:26094',    '1379548800:26094',    '1379635200:26094',    '1379721600:26094',    '1379808000:26094',    '1379894400:26094',    '1379980800:26094',    '1380067200:26094',    '1380153600:26094',    '1380240000:26094',    '1380326400:26094',    '1380412800:26094',    '1380499200:26094',    '1380585600:26094',    '1380672000:26094',    '1380758400:26094',    '1380844800:26094',    '1380931200:26094',    '1381017600:26094',    '1381104000:26094',    '1381190400:26137',    '1381276800:26181',    '1381363200:26224',    '1381449600:26267',    '1381536000:26310',    '1381622400:26354',    '1381708800:26397',    '1381795200:26440',    '1381881600:26440',    '1381968000:26440',    '1382054400:26440',    '1382140800:26440',    '1382227200:26440',    '1382313600:26440',    '1382400000:26440',    '1382486400:26440',    '1382572800:26440',    '1382659200:26440',    '1382745600:26440',    '1382832000:26440',    '1382918400:26440',    '1383004800:26440',    '1383091200:26440',    '1383177600:26440',    '1383264000:26440',    '1383350400:26440',    '1383436800:26440',    '1383523200:26440',    '1383609600:26440',    '1383696000:26440',    '1383782400:26440',    '1383868800:26440',    '1383955200:26440',    '1384041600:26440',    '1384128000:26440',    '1384214400:26440',    '1384300800:26440',    '1384387200:26440',    '1384473600:26440',    '1384560000:26440',    '1384646400:26440',    '1384732800:26440',    '1384819200:26440',    '1384905600:26440',    '1384992000:26440',    '1385078400:26440',    '1385164800:26440',    '1385251200:26440',    '1385337600:26440',    '1385424000:26453',    '1385510400:26467',    '1385596800:26480',    '1385683200:26494',    '1385769600:26507',    '1385856000:26521',    '1385942400:26534',    '1386028800:26534',    '1386115200:26534',    '1386201600:26534',    '1386288000:26534',    '1386374400:26534',    '1386460800:26534',    '1386547200:26534',    '1386633600:26534',    '1386720000:26534',    '1386806400:26534',    '1386892800:26534',    '1386979200:26534',    '1387065600:26534',    '1387152000:26534',    '1387238400:26534',    '1387324800:26534',    '1387411200:26534',    '1387497600:26534',    '1387584000:26534',    '1387670400:26534',    '1387756800:26534',    '1387843200:26534',    '1387929600:26534',    '1388016000:26534',    '1388102400:26534',    '1388188800:26534',    '1388275200:26534',    '1388361600:26534',    '1388448000:26534',    '1388534400:26534',    '1388620800:26534',    '1388707200:26534',    '1388793600:26534',    '1388880000:26534',    '1388966400:26534',    '1389052800:26534',    '1389139200:26534',    '1389225600:26534',    '1389312000:26534',    '1389398400:26534',    '1389484800:26678',    '1389571200:26678',    '1389657600:26678',    '1389744000:26678',    '1389830400:26678',    '1389916800:26678',    '1390003200:26678',    '1390089600:26678',    '1390176000:26678',    '1390262400:26678',    '1390348800:26678',    '1390435200:26678',    '1390521600:26678',    '1390608000:26678',    '1390694400:26678',    '1390780800:26678',    '1390867200:26678',    '1390953600:26678',    '1391040000:26678',    '1391126400:26678',    '1391212800:26678',    '1391299200:26678',    '1391385600:26678',    '1391472000:26678',    '1391558400:26678',    '1391644800:26678',    '1391731200:26678',    '1391817600:26678',    '1391904000:26678',    '1391990400:26678',    '1392076800:26678',    '1392163200:26678',    '1392249600:26678',    '1392336000:26678',    '1392422400:26678',    '1392508800:26678',    '1392595200:26678',    '1392681600:26678',    '1392768000:27254',    '1392854400:27254',    '1392940800:27254',    '1393027200:27254',    '1393113600:27254',    '1393200000:27254',    '1393286400:27254',    '1393372800:27254',    '1393459200:27254',    '1393545600:27254',    '1393632000:27254',    '1393718400:27254',    '1393804800:27254',    '1393891200:27254',    '1393977600:27254',    '1394064000:27254',    '1394150400:27254',    '1394236800:27254',    '1394323200:27254',    '1394409600:27254',    '1394496000:27254',    '1394582400:27254',    '1394668800:27254',    '1394755200:27254',    '1394841600:27254',    '1394928000:27254',    '1395014400:27254',    '1395100800:27254',    '1395187200:27254',    '1395273600:27254',    '1395360000:27254',    '1395446400:27254',    '1395532800:27254',    '1395619200:27254',    '1395705600:27254',    '1395792000:27254',    '1395878400:27254',    '1395964800:27254',    '1396051200:27254',    '1396137600:27254',    '1396224000:27254',    '1396310400:27254',    '1396396800:27254',    '1396483200:27254',    '1396569600:27254',    '1396656000:27254',    '1396742400:27254',    '1396828800:27254',    '1396915200:27254',    '1397001600:27254',    '1397088000:27565',    '1397174400:27565',    '1397260800:27565',    '1397347200:27565',    '1397433600:27565',    '1397520000:27565',    '1397606400:27565',    '1397692800:27565',    '1397779200:27565',    '1397865600:27565',    '1397952000:27565',    '1398038400:27565',    '1398124800:27565',    '1398211200:27565',    '1398297600:27565',    '1398384000:27565',    '1398470400:27565',    '1398556800:27565',    '1398643200:27565',    '1398729600:27565',    '1398816000:27565',    '1398902400:27565',    '1398988800:27565',    '1399075200:27565',    '1399161600:27565',    '1399248000:27565',    '1399334400:27565',    '1399420800:27565',    '1399507200:27565',    '1399593600:27565',    '1399680000:27565',    '1399766400:27565',    '1399852800:27565',    '1399939200:27565',    '1400025600:27565',    '1400112000:27565',    '1400198400:27565',    '1400284800:27565',    '1400371200:27565',    '1400457600:27565',    '1400544000:27565',    '1400630400:27565',    '1400716800:27565',    '1400803200:27565',    '1400889600:27565',    '1400976000:27565',    '1401062400:27565',    '1401148800:27565',    '1401235200:27565',    '1401321600:27565',    '1401408000:27565',    '1401494400:27565',    '1401580800:27565',    '1401667200:27565',    '1401753600:27565',    '1401840000:27565',    '1401926400:27565',    '1402012800:27565',    '1402099200:27565',    '1402185600:27565',    '1402272000:27890',    '1402358400:27890',    '1402444800:27890',    '1402531200:27890',    '1402617600:27890',    '1402704000:27890',    '1402790400:27890',    '1402876800:27890',    '1402963200:27890',    '1403049600:27890',    '1403136000:27890',    '1403222400:27890',    '1403308800:27890',    '1403395200:27890',    '1403481600:27890',    '1403568000:27890',    '1403654400:27890',    '1403740800:27890',    '1403827200:27890',    '1403913600:27890',    '1404000000:27890',    '1404086400:27890',    '1404172800:27890',    '1404259200:27890',    '1404345600:27890',    '1404432000:27890',    '1404518400:27890',    '1404604800:27890',    '1404691200:27890',    '1404777600:27890',    '1404864000:27890',    '1404950400:27890',    '1405036800:27890',    '1405123200:27890',    '1405209600:27890',    '1405296000:27890',    '1405382400:27890',    '1405468800:27890',    '1405555200:27890',    '1405641600:27890',    '1405728000:27890',    '1405814400:27890',    '1405900800:27890',    '1405987200:27890',    '1406073600:27890',    '1406160000:27890',    '1406246400:28145',    '1406332800:28145',    '1406419200:28145',    '1406505600:28145',    '1406592000:28145',    '1406678400:28145',    '1406764800:28145',    '1406851200:28145',    '1406937600:28145',    '1407024000:28145',    '1407110400:28145',    '1407196800:28145',    '1407283200:28145',    '1407369600:28145',    '1407456000:28145',    '1407542400:28145',    '1407628800:28145',    '1407715200:28145',    '1407801600:28145',    '1407888000:28145',    '1407974400:28145',    '1408060800:28145',    '1408147200:28145',    '1408233600:28145',    '1408320000:28145',    '1408406400:28145',    '1408492800:28145',    '1408579200:28145',    '1408665600:28145',    '1408752000:28145',    '1408838400:28145',    '1408924800:28145',    '1409011200:28145',    '1409097600:28145',    '1409184000:28145',    '1409270400:28145',    '1409356800:28145',    '1409443200:28145',    '1409529600:28145',    '1409616000:28145',    '1409702400:28145',    '1409788800:28145',    '1409875200:28145',    '1409961600:28145',    '1410048000:28145',    '1410134400:28145',    '1410220800:28145',    '1410307200:28145',    '1410393600:27970',    '1410480000:27970',    '1410566400:27970',    '1410652800:27970',    '1410739200:27970',    '1410825600:27970',    '1410912000:27970',    '1410998400:27970',    '1411084800:27970',    '1411171200:27970',    '1411257600:27970',    '1411344000:27970',    '1411430400:27970',    '1411516800:27970',    '1411603200:27970',    '1411689600:27970',    '1411776000:27970',    '1411862400:27970',    '1411948800:27970',    '1412035200:27970',    '1412121600:27970',    '1412208000:27970',    '1412294400:27970',    '1412380800:27970',    '1412467200:27970',    '1412553600:27970',    '1412640000:27970',    '1412726400:27970',    '1412812800:27970',    '1412899200:27970',    '1412985600:27970',    '1413072000:27970',    '1413158400:27970',    '1413244800:27970',    '1413331200:27970',    '1413417600:27970',    '1413504000:27970',    '1413590400:27970',    '1413676800:27970',    '1413763200:27970',    '1413849600:27970',    '1413936000:27970',    '1414022400:27970',    '1414108800:27970',    '1414195200:27970',    '1414281600:27970',    '1414368000:27970',    '1414454400:27970',    '1414540800:27970',    '1414627200:27970',    '1414713600:27970',    '1414800000:27970',    '1414886400:27970',    '1414972800:27970',    '1415059200:27970',    '1415145600:27970',    '1415232000:27970',    '1415318400:27970',    '1415404800:27970',    '1415491200:27970',    '1415577600:28030',    '1415664000:28030',    '1415750400:28030',    '1415836800:28030',    '1415923200:28030',    '1416009600:28030',    '1416096000:28030',    '1416182400:28030',    '1416268800:28030',    '1416355200:28030',    '1416441600:28030',    '1416528000:28030',    '1416614400:28030',    '1416700800:28030',    '1416787200:28030',    '1416873600:28030',    '1416960000:28030',    '1417046400:28030',    '1417132800:28030',    '1417219200:28030',    '1417305600:28030',    '1417392000:28030',    '1417478400:28030',    '1417564800:28030',    '1417651200:28030',    '1417737600:28030',    '1417824000:28030',    '1417910400:28030',    '1417996800:28030',    '1418083200:28030',    '1418169600:28030',    '1418256000:28030',    '1418342400:28030',    '1418428800:28030',    '1418515200:28030',    '1418601600:28030',    '1418688000:28030',    '1418774400:28030',    '1418860800:28030',    '1418947200:28030',    '1419033600:28030',    '1419120000:28030',    '1419206400:28030',    '1419292800:28030',    '1419379200:28030',    '1419465600:28030',    '1419552000:28030',    '1419638400:28030',    '1419724800:28030',    '1419811200:28030',    '1419897600:28030',    '1419984000:28030',    '1420070400:28030',    '1420156800:28030',    '1420243200:28030',    '1420329600:28030',    '1420416000:28030',    '1420502400:28030',    '1420588800:28030',    '1420675200:28030',    '1420761600:28030',    '1420848000:28030',    '1420934400:28030',    '1421020800:27784',    '1421107200:27784',    '1421193600:27784',    '1421280000:27784',    '1421366400:27784',    '1421452800:27784',    '1421539200:27784',    '1421625600:27784',    '1421712000:27784',    '1421798400:27784',    '1421884800:27784',    '1421971200:27784',    '1422057600:27784',    '1422144000:27784',    '1422230400:27784',    '1422316800:27784',    '1422403200:27784',    '1422489600:27784',    '1422576000:27784',    '1422662400:27784',    '1422748800:27784',    '1422835200:27784',    '1422921600:27784',    '1423008000:27784',    '1423094400:27784',    '1423180800:27784',    '1423267200:27784',    '1423353600:27784',    '1423440000:27784',    '1423526400:27784',    '1423612800:27784',    '1423699200:27784',    '1423785600:27784',    '1423872000:27784',    '1423958400:27784',    '1424044800:27784',    '1424131200:27784',    '1424217600:27784',    '1424304000:27784',    '1424390400:27784',    '1424476800:27784',    '1424563200:27784',    '1424649600:27784',    '1424736000:27784',    '1424822400:27784',    '1424908800:27784',    '1424995200:27784',    '1425081600:27784',    '1425168000:27784',    '1425254400:27784',    '1425340800:27784',    '1425427200:27784',    '1425513600:27784',    '1425600000:27784',    '1425686400:27784',    '1425772800:27784',    '1425859200:27784',    '1425945600:27784',    '1426032000:27784',    '1426118400:27784',    '1426204800:27721',    '1426291200:27721',    '1426377600:27721',    '1426464000:27721',    '1426550400:27721',    '1426636800:27721',    '1426723200:27721',    '1426809600:27721',    '1426896000:27721',    '1426982400:27721',    '1427068800:27721',    '1427155200:27721',    '1427241600:27721',    '1427328000:27721',    '1427414400:27721',    '1427500800:27721',    '1427587200:27721',    '1427673600:27721',    '1427760000:27721',    '1427846400:27721',    '1427932800:27721',    '1428019200:27721',    '1428105600:27721',    '1428192000:27721',    '1428278400:27721',    '1428364800:27721',    '1428451200:27721',    '1428537600:27721',    '1428624000:27721',    '1428710400:27721',    '1428796800:27721',    '1428883200:27721',    '1428969600:27721',    '1429056000:27721',    '1429142400:27721',    '1429228800:27721',    '1429315200:27721',    '1429401600:27721',    '1429488000:27721',    '1429574400:27721',    '1429660800:27721',    '1429747200:27721',    '1429833600:27721',    '1429920000:27721',    '1430006400:27721',    '1430092800:27721',    '1430179200:27721',    '1430265600:27721',    '1430352000:27721',    '1430438400:27721',    '1430524800:27721',    '1430611200:27721',    '1430697600:27721',    '1430784000:27721',    '1430870400:27721',    '1430956800:27721',    '1431043200:27721',    '1431129600:27721',    '1431216000:27721',    '1431302400:27721',    '1431388800:27721',    '1431475200:27721',    '1431561600:27721',    '1431648000:27721',    '1431734400:27721',    '1431820800:27721',    '1431907200:27721',    '1431993600:27721',    '1432080000:27721',    '1432166400:27721',    '1432252800:27721',    '1432339200:27730',    '1432425600:27730',    '1432512000:27730',    '1432598400:27730',    '1432684800:27730',    '1432771200:27730',    '1432857600:27730',    '1432944000:27730',    '1433030400:27730',    '1433116800:27730',    '1433203200:27730',    '1433289600:27730',    '1433376000:27730',    '1433462400:27730',    '1433548800:27730',    '1433635200:27730',    '1433721600:27730',    '1433808000:27730',    '1433894400:27730',    '1433980800:27730',    '1434067200:27730',    '1434153600:27730',    '1434240000:27730',    '1434326400:27730',    '1434412800:27730',    '1434499200:27730',    '1434585600:27730',    '1434672000:27730',    '1434758400:27730',    '1434844800:27730',    '1434931200:27730',    '1435017600:27730',    '1435104000:27730',    '1435190400:27730',    '1435276800:27730',    '1435363200:27730',    '1435449600:27730',    '1435536000:27730',    '1435622400:27730',    '1435708800:27730',    '1435795200:27730',    '1435881600:27730',    '1435968000:27730',    '1436054400:27730',    '1436140800:27730',    '1436227200:27730',    '1436313600:27730',    '1436400000:27730',    '1436486400:27730',    '1436572800:27730',    '1436659200:27730',    '1436745600:27730',    '1436832000:27730',    '1436918400:27730',    '1437004800:27730',    '1437091200:27730',    '1437177600:27730',    '1437264000:27730',    '1437350400:27730',    '1437436800:27730',    '1437523200:27730',    '1437609600:27730',    '1437696000:27730',    '1437782400:27730',    '1437868800:27730',    '1437955200:27901',    '1438041600:27901',    '1438128000:27901',    '1438214400:27901',    '1438300800:27901',    '1438387200:27901',    '1438473600:27901',    '1438560000:27901',    '1438646400:27901',    '1438732800:27901',    '1438819200:27901',    '1438905600:27901',    '1438992000:27901',    '1439078400:27901',    '1439164800:27901',    '1439251200:27901',    '1439337600:27901',    '1439424000:27901',    '1439510400:27901',    '1439596800:27901',    '1439683200:27901',    '1439769600:27901',    '1439856000:27901',    '1439942400:27901',    '1440115200:27901',    '1440201600:27901',    '1440288000:27901',    '1440374400:27901',    '1440374400:27901',    '1440460800:27901',    '1440547200:27901',    '1440633600:27901',    '1440720000:27901',    '1440806400:27901',    '1440892800:27901',    '1440979200:27901',    '1441065600:27901',    '1441065600:27901',    '1441152000:27901',    '1441238400:27901',    '1441324800:27901',    '1441411200:27901',    '1441497600:27901',    '1441584000:27901',    '1441670400:27901',    '1441756800:27901',    '1441756800:27901',    '1441843200:27901',    '1441843200:27901',    '1441929600:27901',    '1442016000:27901',    '1442102400:27901',    '1442188800:27901',    '1442275200:27901',    '1442361600:27901',    '1442448000:27901',    '1442534400:27901',    '1442620800:27901',    '1442707200:27901',    '1442793600:27901',    '1442880000:27901',    '1442966400:27901',    '1443052800:27901',    '1443139200:27901',    '1443225600:27901',    '1443312000:27901',    '1443398400:27901',    '1443484800:27901',    '1443571200:27901',    '1443657600:27773',    '1443744000:27773',    '1443830400:27773',    '1443916800:27773',    '1444089600:27773',    '1444348800:27773',    '1444521600:27773',    '1444608000:27773',    '1444608000:27773',    '1444694400:27773',    '1444780800:27773',    '1444867200:27773',    '1444953600:27773',    '1445040000:27773',    '1445126400:27773',    '1445212800:27773',    '1445212800:27773',    '1445299200:27773',    '1445385600:27773',    '1445472000:27773',    '1445558400:27773',    '1445644800:27773',    '1445731200:27773',    '1445817600:27773',    '1445904000:27773',    '1445990400:27773',    '1446076800:27773',    '1446163200:27773',    '1446249600:27773',    '1446336000:27773',    '1446422400:27773',    '1446422400:27773',    '1446508800:27773',    '1446595200:27773',    '1446681600:27773',    '1446768000:27773',    '1446854400:27773',    '1446940800:27773',    '1447027200:27773',    '1447027200:27773',    '1447113600:27773',    '1447200000:27773',    '1447286400:27773',    '1447372800:27773',    '1447459200:27773',    '1447545600:27773',    '1447632000:27773',    '1447718400:27773',    '1447804800:27773',    '1447977600:27773',    '1448064000:27773',    '1448150400:27773',    '1448236800:27773',    '1448236800:27773',    '1448323200:27773',    '1448409600:27773',    '1448496000:27773',    '1448582400:27773',    '1448668800:27773',    '1448755200:27773',    '1448841600:27773',    '1448928000:27773',    '1449014400:27773',    '1449100800:27773',    '1449187200:27773',    '1449273600:27773',    '1449360000:27773',    '1449446400:27773',    '1449446400:27773',    '1449532800:27773',    '1449619200:27773',    '1449705600:27773',    '1449792000:27773',    '1449878400:27590',    '1449964800:27590',    '1450051200:27590',    '1450137600:27590',    '1450224000:27590',    '1450310400:27590',    '1450396800:27590',    '1450483200:27590',    '1450569600:27590',    '1450656000:27590',    '1450742400:27590',    '1450828800:27590',    '1450915200:27590',    '1451001600:27590',    '1451088000:27590',    '1451174400:27590',    '1451260800:27590',    '1451347200:27590',    '1451433600:27590',    '1451520000:27590',    '1451606400:27590',    '1451692800:27590',    '1451779200:27590',    '1451865600:27590',    '1451952000:27590',    '1452124800:27590',    '1452211200:27590',    '1452297600:27590',    '1452384000:27590',    '1452470400:27590',    '1452556800:27590',    '1452643200:27590',    '1452729600:27590',    '1452816000:27590',    '1452902400:27590',    '1452988800:27590',    '1453075200:27590',    '1453161600:27590',    '1453248000:27590',    '1453334400:27590',    '1453420800:27590',    '1453507200:27590',    '1453593600:27590',    '1453680000:27590',    '1453766400:27590',    '1453852800:27590',    '1453939200:27590',    '1454025600:27590',    '1454112000:27590',    '1454198400:27590',    '1454284800:27590',    '1454371200:27590',    '1454371200:27590',    '1454457600:27590',    '1454544000:27590',    '1454630400:27483',    '1454716800:27483',    '1454803200:27483',    '1454889600:27483',    '1454976000:27483',    '1455062400:27483',    '1455148800:27483',    '1455235200:27483',    '1455321600:27483',    '1455408000:27483',    '1455494400:27483',    '1455494400:27483',    '1455580800:27483',    '1455667200:27483',    '1455753600:27483',    '1455840000:27483',    '1455926400:27483',    '1456012800:27483',    '1456099200:27483',    '1456185600:27483',    '1456272000:27483',    '1456358400:27483',    '1456444800:27483',    '1456531200:27483',    '1456617600:27483',    '1456704000:27483',    '1456790400:27483',    '1456876800:27483',    '1456963200:27483',    '1457049600:27483',    '1457136000:27483',    '1457222400:27483',    '1457308800:27483',    '1457481600:27483',    '1457568000:27483',    '1457654400:27483',    '1457740800:27483',    '1457827200:27483',    '1457913600:27483',    '1458000000:27483',    '1458086400:27483',    '1458172800:27483',    '1458259200:27483',    '1458345600:27483',    '1458432000:27483',    '1458518400:27483',    '1458604800:27483',    '1458691200:27483',    '1458777600:27483',    '1458864000:27483',    '1458950400:27483',    '1459036800:27483',    '1459123200:27483',    '1459209600:27483',    '1459296000:27483',    '1459382400:27483',    '1459468800:27483',    '1459555200:27483',    '1459641600:27483',    '1459728000:27483',    '1459814400:27483',    '1459900800:27483',    '1459987200:27483',    '1460073600:27483',    '1460160000:27483',    '1460246400:27483',    '1460332800:27483',    '1460419200:27483',    '1460505600:27483',    '1460592000:27483',    '1460678400:27483',    '1460764800:27591',    '1460851200:27591',    '1460937600:27591',    '1461024000:27591',    '1461110400:27591',    '1461196800:27591',    '1461283200:27591',    '1461369600:27591',    '1461456000:27591',    '1461542400:27591',    '1461628800:27591',    '1461715200:27591',    '1461801600:27591',    '1461888000:27591',    '1461974400:27591',    '1462060800:27591',    '1462147200:27591',    '1462233600:27591',    '1462320000:27591',    '1462406400:27591',    '1462492800:27591',    '1462579200:27591',    '1462665600:27591',    '1462752000:27591',    '1462838400:27591',    '1462924800:27591',    '1463011200:27591',    '1463097600:27591',    '1463184000:27591',    '1463270400:27591',    '1463356800:27591',    '1463443200:27591',    '1463529600:27591',    '1463616000:27591',    '1463702400:27591',    '1463788800:27591',    '1463875200:27591',    '1463961600:27591',    '1464048000:27591',    '1464134400:27591',    '1464220800:27591',    '1464307200:27591',    '1464393600:27591',    '1464480000:27591',    '1464566400:27591',    '1464652800:27591',    '1464739200:27591' }