Module:Exchange/Adamant claw/Data

return { '1211241600:2298',   '1211328000:2298',    '1211414400:2343',    '1211500800:2343',    '1211587200:2387',    '1211673600:2387',    '1211760000:2440',    '1211846400:2440',    '1211932800:2440',    '1212019200:2440',    '1212105600:2478',    '1212192000:2478',    '1212278400:2509',    '1212364800:2509',    '1212451200:2509',    '1212537600:2532',    '1212624000:2532',    '1212710400:2532',    '1212796800:2601',    '1212883200:2601',    '1212969600:2652',    '1213056000:2652',    '1213142400:2652',    '1213228800:2651',    '1213315200:2651',    '1213401600:2620',    '1213488000:2615',    '1213574400:2615',    '1213660800:2595',    '1213747200:2595',    '1213833600:2606',    '1213920000:2606',    '1214006400:2606',    '1214092800:2607',    '1214179200:2537',    '1214265600:2537',    '1214352000:2488',    '1214438400:2488',    '1214524800:2445',    '1214611200:2445',    '1214697600:2397',    '1214784000:2397',    '1214870400:2367',    '1214956800:2330',    '1215043200:2330',    '1215129600:2282',    '1215216000:2282',    '1215302400:2282',    '1215388800:2265',    '1215475200:2265',    '1215561600:2284',    '1215648000:2284',    '1215734400:2284',    '1215820800:2282',    '1215907200:2282',    '1215993600:2250',    '1216080000:2250',    '1216166400:2250',    '1216252800:2207',    '1216339200:2207',    '1216425600:2116',    '1216512000:2116',    '1216598400:2049',    '1216684800:2012',    '1216771200:2012',    '1216857600:2008',    '1216944000:2008',    '1217030400:2008',    '1217116800:2007',    '1217203200:2012',    '1217289600:2017',    '1217376000:2017',    '1217462400:1975',    '1217548800:1975',    '1217635200:1971',    '1217721600:1971',    '1217808000:1985',    '1217894400:1985',    '1217980800:1985',    '1218067200:1985',    '1218153600:1992',    '1218240000:1992',    '1218326400:2027',    '1218412800:2027',    '1218499200:2053',    '1218585600:2053',    '1218672000:2028',    '1218758400:2028',    '1218844800:2013',    '1218931200:2013',    '1219017600:2061',    '1219104000:2061',    '1219190400:2061',    '1219276800:2061',    '1219363200:2069',    '1219449600:2069',    '1219536000:2069',    '1219622400:1969',    '1219708800:1969',    '1219795200:1926',    '1219881600:1926',    '1219968000:1926',    '1220054400:1915',    '1220140800:1915',    '1220227200:1915',    '1220313600:1910',    '1220400000:1910',    '1220486400:1901',    '1220572800:1901',    '1220659200:1901',    '1220745600:1954',    '1220832000:1954',    '1220918400:1954',    '1221004800:1961',    '1221091200:1961',    '1221177600:1961',    '1221264000:1919',    '1221350400:1890',    '1221436800:1890',    '1221523200:1890',    '1221609600:1890',    '1221696000:1863',    '1221782400:1863',    '1221868800:1863',    '1221955200:1834',    '1222041600:1834',    '1222128000:1834',    '1222214400:1823',    '1222300800:1823',    '1222387200:1823',    '1222473600:1784',    '1222560000:1784',    '1222646400:1747',    '1222732800:1747',    '1222819200:1747',    '1222905600:1712',    '1222992000:1712',    '1223078400:1690',    '1223164800:1690',    '1223251200:1690',    '1223337600:1664',    '1223424000:1664',    '1223510400:1664',    '1223596800:1664',    '1223683200:1632',    '1223769600:1632',    '1223856000:1615',    '1223942400:1615',    '1224028800:1615',    '1224115200:1586',    '1224201600:1586',    '1224288000:1559',    '1224374400:1549',    '1224460800:1549',    '1224547200:1549',    '1224633600:1549',    '1224720000:1518',    '1224806400:1518',    '1224892800:1476',    '1224979200:1476',    '1225065600:1476',    '1225152000:1466',    '1225238400:1466',    '1225324800:1466',    '1225411200:1486',    '1225497600:1486',    '1225584000:1478',    '1225670400:1478',    '1225756800:1456',    '1225843200:1456',    '1225929600:1456',    '1226016000:1456',    '1226102400:1471',    '1226188800:1471',    '1226275200:1511',    '1226361600:1511',    '1226448000:1511',    '1226534400:1536',    '1226620800:1536',    '1226707200:1519',    '1226793600:1519',    '1226880000:1560',    '1226966400:1560',    '1227052800:1560',    '1227139200:1560',    '1227225600:1560',    '1227312000:1560',    '1227398400:1551',    '1227484800:1551',    '1227571200:1551',    '1227657600:1551',    '1227744000:1527',    '1227830400:1545',    '1227916800:1545',    '1228003200:1555',    '1228089600:1555',    '1228176000:1553',    '1228262400:1553',    '1228348800:1553',    '1228435200:1535',    '1228521600:1535',    '1228608000:1492',    '1228694400:1486',    '1228780800:1486',    '1228867200:1486',    '1228953600:1483',    '1229040000:1483',    '1229126400:1482',    '1229212800:1482',    '1229299200:1525',    '1229385600:1525',    '1229472000:1525',    '1229558400:1532',    '1229644800:1590',    '1229731200:1590',    '1229817600:1590',    '1229904000:1621',    '1229990400:1696',    '1230076800:1696',    '1230163200:1696',    '1230249600:1732',    '1230336000:1732',    '1230422400:1761',    '1230508800:1833',    '1230595200:1833',    '1230681600:1906',    '1230768000:1906',    '1230854400:1974',    '1230940800:1974',    '1231027200:2018',    '1231113600:2018',    '1231200000:2018',    '1231286400:2012',    '1231372800:2012',    '1231459200:2068',    '1231545600:2148',    '1231632000:2148',    '1231718400:2148',    '1231804800:2247',    '1231891200:2247',    '1231977600:2254',    '1232064000:2254',    '1232150400:2346',    '1232236800:2374',    '1232323200:2374',    '1232409600:2285',    '1232496000:2184',    '1232582400:2184',    '1232668800:2108',    '1232755200:2108',    '1232841600:2107',    '1232928000:2107',    '1233014400:2182',    '1233100800:2254',    '1233187200:2254',    '1233273600:2270',    '1233360000:2270',    '1233446400:2279',    '1233532800:2279',    '1233619200:2279',    '1233705600:2280',    '1233792000:2333',    '1233878400:2333',    '1233964800:2399',    '1234051200:2399',    '1234137600:2399',    '1234224000:2465',    '1234310400:2465',    '1234396800:2465',    '1234483200:2449',    '1234569600:2449',    '1234656000:2413',    '1234742400:2368',    '1234828800:2408',    '1234915200:2408',    '1235001600:2369',    '1235088000:2369',    '1235174400:2372',    '1235260800:2372',    '1235347200:2392',    '1235433600:2392',    '1235520000:2387',    '1235606400:2387',    '1235692800:2387',    '1235779200:2437',    '1235865600:2484',    '1235952000:2484',    '1236038400:2558',    '1236124800:2558',    '1236211200:2558',    '1236297600:2510',    '1236384000:2405',    '1236470400:2405',    '1236556800:2348',    '1236643200:2271',    '1236729600:2271',    '1236816000:2271',    '1236902400:2235',    '1236988800:2235',    '1237075200:2213',    '1237161600:2213',    '1237248000:2212',    '1237334400:2212',    '1237420800:2246',    '1237507200:2246',    '1237593600:2239',    '1237680000:2152',    '1237766400:2152',    '1237852800:2132',    '1237939200:2132',    '1238025600:2099',    '1238112000:2099',    '1238198400:2099',    '1238284800:2076',    '1238371200:2076',    '1238457600:2076',    '1238544000:2151',    '1238630400:2151',    '1238716800:2151',    '1238803200:2216',    '1238889600:2240',    '1238976000:2240',    '1239062400:2240',    '1239148800:2304',    '1239235200:2304',    '1239321600:2366',    '1239408000:2366',    '1239494400:2350',    '1239580800:2374',    '1239667200:2374',    '1239753600:2348',    '1239840000:2348',    '1239926400:2348',    '1240012800:2274',    '1240099200:2263',    '1240185600:2263',    '1240272000:2263',    '1240358400:2223',    '1240444800:2223',    '1240531200:2185',    '1240617600:2185',    '1240704000:2149',    '1240790400:2149',    '1240876800:2090',    '1240963200:2068',    '1241049600:2068',    '1241136000:2068',    '1241222400:2011',    '1241308800:2003',    '1241395200:2003',    '1241481600:2055',    '1241568000:2055',    '1241654400:2055',    '1241740800:2135',    '1241827200:2135',    '1241913600:2174',    '1242000000:2174',    '1242086400:2248',    '1242172800:2248',    '1242259200:2319',    '1242345600:2319',    '1242432000:2319',    '1242518400:2355',    '1242604800:2355',    '1242691200:2355',    '1242777600:2355',    '1242864000:2355',    '1242950400:2403',    '1243036800:2403',    '1243123200:2420',    '1243209600:2468',    '1243296000:2468',    '1243382400:2468',    '1243468800:2377',    '1243555200:2377',    '1243641600:2339',    '1243728000:2318',    '1243814400:2318',    '1243900800:2305',    '1243987200:2305',    '1244073600:2245',    '1244160000:2245',    '1244246400:2245',    '1244332800:2247',    '1244419200:2247',    '1244505600:2270',    '1244592000:2202',    '1244678400:2202',    '1244764800:2162',    '1244851200:2162',    '1244937600:2141',    '1245024000:2141',    '1245110400:2092',    '1245196800:2047',    '1245283200:2047',    '1245369600:2047',    '1245456000:1988',    '1245542400:1988',    '1245628800:1946',    '1245715200:1946',    '1245801600:1911',    '1245888000:1911',    '1245974400:1911',    '1246060800:1855',    '1246147200:1828',    '1246233600:1828',    '1246320000:1828',    '1246406400:1763',    '1246579200:1763',    '1246665600:1694',    '1246752000:1694',    '1246838400:1645',    '1246924800:1645',    '1247011200:1604',    '1247097600:1604',    '1247184000:1604',    '1247270400:1592',    '1247356800:1592',    '1247443200:1555',    '1247529600:1555',    '1247616000:1529',    '1247702400:1529',    '1247788800:1521',    '1247875200:1521',    '1247961600:1502',    '1248048000:1502',    '1248134400:1510',    '1248220800:1579',    '1248307200:1579',    '1248393600:1579',    '1248480000:1609',    '1248566400:1609',    '1248652800:1690',    '1248739200:1690',    '1248825600:1772',    '1248912000:1772',    '1248998400:1770',    '1249084800:1770',    '1249171200:1781',    '1249257600:1781',    '1249344000:1780',    '1249430400:1780',    '1249516800:1789',    '1249603200:1789',    '1249689600:1784',    '1249776000:1784',    '1249862400:1784',    '1249948800:1784',    '1250035200:1826',    '1250121600:1826',    '1250208000:1826',    '1250294400:1873',    '1250380800:1873',    '1250467200:1873',    '1250553600:1906',    '1250640000:1913',    '1250726400:1913',    '1250812800:1976',    '1250899200:1976',    '1250985600:1976',    '1251072000:2047',    '1251158400:2047',    '1251244800:2047',    '1251331200:1993',    '1251417600:1993',    '1251504000:1935',    '1251590400:1935',    '1251676800:1875',    '1251763200:1875',    '1251849600:1876',    '1251936000:1876',    '1252022400:1876',    '1252108800:1911',    '1252195200:1911',    '1252281600:1911',    '1252368000:1911',    '1252454400:1911',    '1252540800:1911',    '1252627200:1944',    '1252713600:1944',    '1252800000:1999',    '1252886400:1999',    '1252972800:1999',    '1253059200:2011',    '1253145600:2011',    '1253232000:2011',    '1253318400:1990',    '1253404800:1990',    '1253491200:1956',    '1253577600:1956',    '1253664000:1899',    '1253750400:1899',    '1253836800:1896',    '1253923200:1896',    '1254009600:1929',    '1254096000:1929',    '1254182400:1929',    '1254268800:1984',    '1254355200:1984',    '1254441600:2050',    '1254528000:2050',    '1254614400:2102',    '1254700800:2102',    '1254787200:2102',    '1254873600:2136',    '1254960000:2136',    '1255046400:2136',    '1255132800:2121',    '1255219200:2092',    '1255305600:2092',    '1255392000:2092',    '1255478400:2092',    '1255564800:2057',    '1255651200:2057',    '1255737600:2057',    '1255824000:2039',    '1255910400:2031',    '1255996800:2031',    '1256083200:2031',    '1256169600:2031',    '1256256000:2101',    '1256342400:2101',    '1256428800:2003',    '1256515200:2003',    '1256601600:2003',    '1256688000:1956',    '1256774400:1956',    '1256860800:1956',    '1256947200:1866',    '1257033600:1866',    '1257120000:1835',    '1257206400:1835',    '1257292800:1767',    '1257379200:1767',    '1257465600:1767',    '1257552000:1733',    '1257638400:1733',    '1257724800:1712',    '1257811200:1712',    '1257897600:1761',    '1257984000:1761',    '1258070400:1761',    '1258156800:1698',    '1258243200:1698',    '1258329600:1642',    '1258416000:1642',    '1258502400:1603',    '1258588800:1603',    '1258675200:1603',    '1258761600:1535',    '1258848000:1521',    '1258934400:1521',    '1259020800:1521',    '1259107200:1496',    '1259193600:1496',    '1259280000:1518',    '1259366400:1518',    '1259452800:1488',    '1259539200:1488',    '1259625600:1488',    '1259712000:1463',    '1259798400:1463',    '1259884800:1395',    '1259971200:1395',    '1260057600:1328',    '1260144000:1328',    '1260230400:1328',    '1260316800:1281',    '1260403200:1281',    '1260489600:1281',    '1260576000:1218',    '1260662400:1168',    '1260748800:1168',    '1260835200:1168',    '1260921600:1130',    '1261008000:1130',    '1261094400:1130',    '1261180800:1075',    '1261267200:1075',    '1261353600:1023',    '1261440000:1023',    '1261526400:1001',    '1261612800:1001',    '1261699200:959',    '1261785600:958',    '1261872000:958',    '1261958400:958',    '1262044800:939',    '1262131200:939',    '1262217600:948',    '1262304000:948',    '1262390400:951',    '1262476800:951',    '1262563200:987',    '1262649600:987',    '1262736000:987',    '1262822400:1014',    '1262908800:1046',    '1262995200:1046',    '1263081600:1058',    '1263168000:1058',    '1263254400:1076',    '1263340800:1076',    '1263427200:1076',    '1263513600:1076',    '1263600000:1071',    '1263686400:1086',    '1263772800:1086',    '1263859200:1038',    '1263945600:1038',    '1264032000:1038',    '1264118400:998',    '1264204800:998',    '1264291200:964',    '1264377600:964',    '1264464000:983',    '1264550400:983',    '1264636800:977',    '1264723200:954',    '1264809600:954',    '1264896000:943',    '1264982400:943',    '1265068800:943',    '1265155200:907',    '1265241600:907',    '1265328000:891',    '1265414400:891',    '1265500800:873',    '1265587200:873',    '1265673600:873',    '1265760000:877',    '1265846400:893',    '1266019200:893',    '1266105600:873',    '1266192000:894',    '1266278400:894',    '1266364800:894',    '1266451200:921',    '1266537600:932',    '1266624000:932',    '1266710400:966',    '1266796800:983',    '1266883200:983',    '1266969600:1020',    '1267056000:1020',    '1267142400:1057',    '1267228800:1057',    '1267315200:1092',    '1267401600:1092',    '1267488000:1131',    '1267574400:1131',    '1267660800:1171',    '1267747200:1171',    '1267833600:1194',    '1267920000:1194',    '1268006400:1184',    '1268092800:1184',    '1268179200:1184',    '1268265600:1182',    '1268352000:1182',    '1268438400:1187',    '1268524800:1149',    '1268611200:1149',    '1268697600:1149',    '1268784000:1118',    '1268870400:1118',    '1268956800:1142',    '1269043200:1142',    '1269129600:1164',    '1269216000:1164',    '1269302400:1199',    '1269388800:1199',    '1269475200:1199',    '1269561600:1175',    '1269648000:1175',    '1269734400:1175',    '1269820800:1174',    '1269907200:1174',    '1269993600:1164',    '1270080000:1164',    '1270166400:1123',    '1270252800:1123',    '1270339200:1129',    '1270425600:1141',    '1270512000:1182',    '1270598400:1182',    '1270684800:1182',    '1270771200:1219',    '1270857600:1219',    '1270944000:1219',    '1271030400:1219',    '1271116800:1245',    '1271203200:1245',    '1271289600:1245',    '1271376000:1235',    '1271462400:1235',    '1271548800:1207',    '1271635200:1207',    '1271721600:1207',    '1271808000:1162',    '1271894400:1162',    '1271980800:1162',    '1272067200:1162',    '1272153600:1141',    '1272240000:1141',    '1272326400:1115',    '1272412800:1115',    '1272499200:1115',    '1272585600:1106',    '1272672000:1106',    '1272758400:1054',    '1272844800:1035',    '1272931200:1035',    '1273017600:1035',    '1273104000:1035',    '1273190400:984',    '1273276800:984',    '1273363200:959',    '1273449600:959',    '1273536000:959',    '1273622400:918',    '1273708800:918',    '1273795200:879',    '1273881600:878',    '1273968000:878',    '1274054400:886',    '1274140800:886',    '1274227200:876',    '1274313600:876',    '1274400000:876',    '1274486400:843',    '1274572800:843',    '1274659200:875',    '1274745600:875',    '1274832000:884',    '1274918400:884',    '1275004800:884',    '1275091200:918',    '1275177600:918',    '1275264000:955',    '1275350400:955',    '1275436800:955',    '1275523200:955',    '1275609600:991',    '1275696000:991',    '1275782400:1024',    '1275868800:1024',    '1275955200:1024',    '1276041600:1053',    '1276128000:1053',    '1276214400:1081',    '1276300800:1081',    '1276387200:1081',    '1276473600:1118',    '1276560000:1118',    '1276646400:1151',    '1276732800:1151',    '1276819200:1151',    '1276905600:1151',    '1276992000:1191',    '1277078400:1191',    '1277164800:1223',    '1277251200:1223',    '1277337600:1270',    '1277424000:1270',    '1277510400:1270',    '1277596800:1309',    '1277683200:1309',    '1277769600:1255',    '1277856000:1196',    '1277942400:1196',    '1278028800:1196',    '1278115200:1140',    '1278201600:1140',    '1278288000:1103',    '1278374400:1103',    '1278460800:1090',    '1278547200:1050',    '1278633600:1050',    '1278720000:1050',    '1278806400:1004',    '1278892800:1004',    '1278979200:981',    '1279065600:981',    '1279152000:945',    '1279238400:945',    '1279324800:904',    '1279411200:904',    '1279497600:876',    '1279584000:876',    '1279670400:876',    '1279756800:876',    '1279843200:876',    '1279929600:876',    '1280016000:871',    '1280102400:871',    '1280188800:897',    '1280275200:897',    '1280361600:904',    '1280448000:904',    '1280534400:912',    '1280620800:912',    '1280707200:943',    '1280793600:943',    '1280880000:943',    '1280966400:956',    '1281052800:956',    '1281139200:958',    '1281225600:958',    '1281312000:955',    '1281398400:955',    '1281484800:941',    '1281571200:941',    '1281657600:941',    '1281744000:906',    '1281830400:906',    '1281916800:875',    '1282003200:875',    '1282089600:875',    '1282176000:875',    '1282262400:875',    '1282348800:908',    '1282435200:908',    '1282521600:884',    '1282608000:884',    '1282694400:884',    '1282780800:910',    '1282867200:910',    '1282953600:910',    '1283040000:932',    '1283126400:932',    '1283212800:932',    '1283299200:932',    '1283385600:966',    '1283472000:966',    '1283558400:978',    '1283644800:978',    '1283731200:978',    '1283817600:931',    '1283904000:931',    '1283990400:931',    '1284076800:903',    '1284163200:903',    '1284249600:903',    '1284336000:870',    '1284422400:870',    '1284508800:870',    '1284595200:885',    '1284681600:885',    '1284768000:870',    '1284854400:870',    '1284940800:870',    '1285027200:870',    '1285113600:865',    '1285200000:865',    '1285286400:865',    '1285372800:865',    '1285459200:865',    '1285545600:846',    '1285632000:846',    '1285718400:846',    '1285804800:846',    '1285891200:846',    '1285977600:875',    '1286064000:875',    '1286150400:875',    '1286236800:865',    '1286323200:865',    '1286409600:865',    '1286496000:856',    '1286582400:856',    '1286668800:856',    '1286755200:853',    '1286841600:853',    '1286928000:853',    '1287014400:853',    '1287100800:853',    '1287187200:853',    '1287273600:868',    '1287360000:868',    '1287446400:868',    '1287532800:868',    '1287619200:888',    '1287705600:888',    '1287792000:888',    '1287878400:901',    '1287964800:901',    '1288051200:901',    '1288137600:901',    '1288224000:901',    '1288310400:906',    '1288396800:906',    '1288483200:893',    '1288569600:893',    '1288656000:893',    '1288742400:893',    '1288828800:893',    '1288915200:852',    '1289088000:852',    '1289174400:838',    '1289260800:838',    '1289347200:838',    '1289433600:838',    '1289520000:857',    '1289606400:857',    '1289692800:857',    '1289779200:893',    '1289865600:893',    '1289952000:893',    '1290038400:893',    '1290124800:893',    '1290211200:886',    '1290297600:886',    '1290384000:886',    '1290470400:886',    '1290556800:881',    '1290643200:881',    '1290729600:881',    '1290816000:908',    '1290902400:908',    '1290988800:908',    '1291075200:908',    '1291161600:947',    '1291248000:947',    '1291334400:947',    '1291420800:947',    '1291507200:978',    '1291593600:978',    '1291680000:978',    '1291766400:978',    '1291852800:1022',    '1291939200:1022',    '1292025600:1022',    '1292112000:1022',    '1292198400:1063',    '1292284800:1063',    '1292371200:1063',    '1292457600:1063',    '1292544000:1073',    '1292630400:1073',    '1292716800:1114',    '1292803200:1114',    '1292889600:1114',    '1292976000:1114',    '1293062400:1155',    '1293148800:1155',    '1293235200:1155',    '1293321600:1155',    '1293408000:1140',    '1293494400:1140',    '1293580800:1140',    '1293667200:1083',    '1293753600:1083',    '1293840000:1083',    '1293926400:1045',    '1294185600:1001',    '1294358400:1001',    '1294531200:965',    '1294704000:965',    '1294790400:924',    '1294876800:924',    '1294963200:882',    '1295136000:882',    '1295222400:850',    '1295395200:850',    '1295568000:816',    '1295654400:816',    '1295827200:777',    '1296086400:778',    '1296259200:777',    '1296432000:777',    '1296604800:768',    '1296691200:768',    '1296950400:760',    '1297123200:767',    '1297209600:767',    '1297382400:786',    '1297641600:777',    '1297728000:764',    '1297814400:764',    '1297987200:796',    '1298160000:796',    '1298419200:800',    '1298505600:800',    '1298678400:820',    '1298851200:829',    '1299110400:839',    '1299196800:839',    '1299369600:849',    '1299628800:862',    '1299801600:884',    '1299974400:859',    '1300147200:859',    '1300320000:830',    '1300492800:830',    '1300752000:843',    '1301011200:844',    '1301184000:849',    '1301270400:849',    '1301356800:840',    '1301702400:840',    '1301788800:832',    '1302048000:824',    '1302307200:829',    '1302566400:823',    '1302739200:823',    '1302912000:815',    '1303257600:799',    '1303344000:799',    '1303430400:789',    '1303516800:789',    '1303689600:774',    '1303776000:774',    '1304035200:743',    '1304121600:743',    '1304208000:709',    '1304294400:690',    '1304467200:690',    '1304726400:671',    '1304985600:647',    '1305158400:647',    '1305244800:620',    '1305504000:620',    '1305849600:612',    '1305936000:621',    '1306022400:621',    '1306281600:601',    '1306368000:601',    '1306540800:595',    '1306800000:595',    '1307059200:581',    '1307232000:581',    '1307318400:573',    '1307491200:573',    '1307664000:578',    '1307750400:578',    '1307923200:589',    '1308268800:603',    '1308441600:603',    '1308700800:619',    '1308873600:639',    '1308960000:639',    '1309132800:642',    '1309478400:662',    '1309564800:662',    '1309737600:676',    '1309910400:676',    '1310083200:656',    '1310169600:656',    '1310256000:642',    '1310601600:652',    '1310860800:631',    '1311120000:615',    '1311379200:611',    '1311465600:611',    '1311724800:603',    '1311984000:595',    '1312156800:595',    '1312329600:596',    '1312588800:597',    '1312761600:597',    '1312934400:598',    '1313020800:598',    '1313193600:609',    '1313625600:620',    '1313884800:592',    '1313971200:594',    '1314316800:602',    '1314576000:611',    '1315008000:619',    '1315094400:619',    '1315353600:614',    '1315612800:614',    '1315699200:606',    '1316044800:606',    '1316304000:581',    '1316563200:579',    '1316908800:581',    '1317081600:581',    '1317340800:588',    '1317427200:588',    '1317600000:595',    '1317686400:595',    '1318118400:602',    '1318291200:602',    '1318550400:608',    '1318809600:615',    '1319414400:599',    '1319760000:606',    '1319932800:606',    '1320192000:609',    '1320451200:609',    '1320537600:615',    '1321142400:623',    '1321488000:623',    '1321660800:633',    '1322092800:633',    '1322265600:649',    '1322524800:649',    '1322784000:668',    '1323043200:668',    '1323129600:657',    '1323734400:657',    '1323993600:657',    '1324080000:652',    '1324425600:652',    '1324512000:670',    '1324857600:670',    '1324944000:650',    '1325376000:650',    '1325462400:650',    '1325548800:650',    '1325635200:650',    '1325721600:642',    '1325808000:642',    '1325894400:642',    '1325980800:642',    '1326067200:642',    '1326153600:662',    '1326240000:662',    '1326326400:662',    '1326412800:662',    '1326499200:662',    '1326585600:662',    '1326672000:677',    '1326758400:677',    '1326844800:677',    '1326931200:677',    '1327017600:677',    '1327104000:677',    '1327190400:673',    '1327276800:673',    '1327363200:673',    '1327449600:673',    '1327536000:673',    '1327622400:673',    '1327708800:671',    '1327795200:671',    '1327881600:671',    '1327968000:671',    '1328054400:671',    '1328140800:671',    '1328227200:652',    '1328313600:652',    '1328400000:652',    '1328486400:652',    '1328572800:652',    '1328659200:653',    '1328745600:653',    '1328832000:653',    '1328918400:653',    '1329004800:653',    '1329091200:653',    '1329177600:649',    '1329264000:649',    '1329350400:649',    '1329436800:649',    '1329523200:649',    '1329609600:648',    '1329696000:648',    '1329782400:648',    '1329868800:648',    '1329955200:648',    '1330041600:648',    '1330128000:650',    '1330214400:650',    '1330300800:650',    '1330387200:650',    '1330473600:650',    '1330560000:650',    '1330646400:650',    '1330732800:650',    '1330819200:646',    '1330905600:646',    '1330992000:646',    '1331078400:646',    '1331164800:646',    '1331251200:646',    '1331337600:614',    '1331424000:614',    '1331510400:614',    '1331596800:614',    '1331683200:614',    '1331769600:612',    '1331856000:612',    '1331942400:612',    '1332028800:612',    '1332115200:588',    '1332201600:588',    '1332288000:588',    '1332374400:588',    '1332460800:584',    '1332547200:579',    '1332633600:575',    '1332720000:570',    '1332806400:566',    '1332892800:566',    '1332979200:566',    '1333065600:566',    '1333152000:566',    '1333238400:568',    '1333324800:568',    '1333411200:568',    '1333497600:568',    '1333584000:568',    '1333670400:562',    '1333756800:562',    '1333843200:562',    '1333929600:562',    '1334016000:562',    '1334102400:562',    '1334188800:544',    '1334275200:544',    '1334361600:544',    '1334448000:550',    '1334534400:550',    '1334620800:550',    '1334707200:558',    '1334793600:558',    '1334880000:558',    '1334966400:558',    '1335052800:558',    '1335139200:571',    '1335225600:571',    '1335312000:571',    '1335398400:571',    '1335484800:571',    '1335571200:571',    '1335657600:571',    '1335744000:586',    '1335830400:586',    '1335916800:586',    '1336003200:586',    '1336089600:586',    '1336176000:586',    '1336262400:590',    '1336348800:590',    '1336435200:590',    '1336521600:590',    '1336608000:590',    '1336694400:590',    '1336780800:589',    '1336867200:589',    '1336953600:589',    '1337040000:589',    '1337126400:593',    '1337212800:593',    '1337299200:593',    '1337385600:593',    '1337472000:593',    '1337558400:598',    '1337644800:598',    '1337731200:598',    '1337817600:603',    '1337904000:603',    '1337990400:603',    '1338076800:611',    '1338163200:611',    '1338249600:611',    '1338336000:605',    '1338422400:605',    '1338508800:605',    '1338595200:605',    '1338681600:610',    '1338768000:610',    '1338854400:610',    '1338940800:622',    '1339027200:622',    '1339113600:622',    '1339200000:625',    '1339286400:625',    '1339372800:625',    '1339459200:625',    '1339545600:632',    '1339632000:632',    '1339718400:632',    '1339804800:632',    '1339891200:633',    '1339977600:633',    '1340064000:633',    '1340150400:633',    '1340236800:633',    '1340323200:621',    '1340409600:621',    '1340496000:621',    '1340582400:621',    '1340668800:593',    '1340755200:593',    '1340841600:593',    '1340928000:593',    '1341014400:574',    '1341100800:574',    '1341187200:574',    '1341273600:577',    '1341360000:577',    '1341446400:577',    '1341532800:577',    '1341619200:584',    '1341705600:584',    '1341792000:584',    '1341878400:584',    '1341964800:578',    '1342051200:578',    '1342137600:578',    '1342224000:578',    '1342310400:585',    '1342396800:585',    '1342483200:585',    '1342569600:585',    '1342656000:585',    '1342742400:596',    '1342828800:596',    '1342915200:596',    '1343001600:596',    '1343088000:596',    '1343174400:601',    '1343260800:601',    '1343347200:601',    '1343433600:601',    '1343520000:601',    '1343606400:608',    '1343692800:608',    '1343779200:608',    '1343865600:608',    '1343952000:584',    '1344038400:584',    '1344124800:584',    '1344211200:591',    '1344297600:591',    '1344384000:591',    '1344470400:591',    '1344556800:597',    '1344643200:597',    '1344729600:597',    '1344816000:597',    '1344902400:597',    '1344988800:603',    '1345075200:603',    '1345161600:603',    '1345248000:603',    '1345334400:603',    '1345420800:601',    '1345507200:601',    '1345593600:601',    '1345680000:601',    '1345766400:601',    '1345852800:601',    '1345939200:574',    '1346025600:574',    '1346112000:574',    '1346198400:582',    '1346284800:582',    '1346371200:582',    '1346457600:592',    '1346544000:592',    '1346630400:592',    '1346716800:601',    '1346803200:601',    '1346889600:601',    '1346976000:601',    '1347062400:618',    '1347148800:618',    '1347235200:618',    '1347321600:618',    '1347408000:618',    '1347494400:618',    '1347580800:618',    '1347667200:618',    '1347753600:618',    '1347840000:618',    '1347926400:619',    '1348012800:619',    '1348099200:619',    '1348185600:619',    '1348272000:619',    '1348358400:624',    '1348444800:624',    '1348531200:624',    '1348617600:624',    '1348704000:624',    '1348790400:624',    '1348876800:624',    '1348963200:638',    '1349049600:638',    '1349136000:638',    '1349222400:638',    '1349308800:638',    '1349395200:638',    '1349481600:621',    '1349568000:621',    '1349654400:621',    '1349740800:621',    '1349827200:621',    '1349913600:621',    '1350000000:621',    '1350086400:602',    '1350172800:602',    '1350259200:602',    '1350345600:602',    '1350432000:602',    '1350518400:602',    '1350604800:608',    '1350691200:608',    '1350777600:608',    '1350864000:608',    '1350950400:608',    '1351036800:608',    '1351123200:608',    '1351209600:612',    '1351296000:612',    '1351382400:612',    '1351468800:612',    '1351555200:612',    '1351641600:601',    '1351728000:601',    '1351814400:601',    '1351900800:601',    '1351987200:601',    '1352073600:601',    '1352160000:600',    '1352246400:599',    '1352332800:598',    '1352419200:597',    '1352505600:595',    '1352592000:594',    '1352678400:593',    '1352764800:592',    '1352851200:576',    '1352937600:576',    '1353024000:576',    '1353110400:576',    '1353196800:576',    '1353283200:576',    '1353369600:588',    '1353456000:588',    '1353542400:588',    '1353628800:588',    '1353715200:597',    '1353801600:597',    '1353888000:597',    '1353974400:597',    '1354060800:597',    '1354147200:607',    '1354233600:607',    '1354320000:607',    '1354406400:607',    '1354492800:607',    '1354579200:607',    '1354665600:607',    '1354752000:619',    '1354838400:619',    '1354924800:619',    '1355011200:619',    '1355097600:619',    '1355184000:619',    '1355270400:619',    '1355356800:608',    '1355443200:608',    '1355529600:608',    '1355616000:608',    '1355702400:608',    '1355788800:608',    '1355875200:608',    '1355961600:608',    '1356048000:615',    '1356134400:615',    '1356220800:615',    '1356307200:615',    '1356393600:615',    '1356480000:615',    '1356566400:615',    '1356652800:615',    '1356739200:628',    '1356825600:628',    '1356912000:628',    '1356998400:628',    '1357084800:628',    '1357171200:628',    '1357257600:628',    '1357344000:628',    '1357430400:653',    '1357516800:653',    '1357603200:653',    '1357689600:653',    '1357776000:653',    '1357862400:653',    '1357948800:653',    '1358035200:653',    '1358121600:653',    '1358208000:649',    '1358294400:649',    '1358380800:649',    '1358467200:649',    '1358553600:649',    '1358640000:649',    '1358726400:649',    '1358812800:649',    '1358899200:649',    '1358985600:641',    '1359072000:641',    '1359158400:641',    '1359244800:641',    '1359331200:641',    '1359417600:641',    '1359504000:641',    '1359590400:641',    '1359676800:659',    '1359763200:659',    '1359849600:659',    '1359936000:659',    '1360022400:659',    '1360108800:659',    '1360195200:659',    '1360281600:659',    '1360368000:659',    '1360454400:660',    '1360540800:660',    '1360627200:660',    '1360713600:660',    '1360800000:660',    '1360886400:660',    '1360972800:660',    '1361059200:660',    '1361145600:653',    '1361232000:653',    '1361318400:653',    '1361404800:653',    '1361491200:653',    '1361577600:653',    '1361664000:653',    '1361750400:653',    '1361836800:662',    '1361923200:662',    '1362009600:662',    '1362096000:662',    '1362182400:662',    '1362268800:662',    '1362355200:662',    '1362441600:685',    '1362528000:685',    '1362614400:685',    '1362700800:685',    '1362787200:685',    '1362873600:685',    '1362960000:676',    '1363046400:676',    '1363132800:676',    '1363219200:676',    '1363305600:676',    '1363392000:676',    '1363478400:676',    '1363564800:688',    '1363651200:688',    '1363737600:688',    '1363824000:688',    '1363910400:688',    '1363996800:688',    '1364083200:688',    '1364169600:687',    '1364256000:687',    '1364342400:687',    '1364428800:687',    '1364515200:687',    '1364601600:687',    '1364688000:687',    '1364774400:687',    '1364860800:708',    '1364947200:708',    '1365033600:708',    '1365120000:708',    '1365206400:708',    '1365292800:708',    '1365379200:708',    '1365465600:708',    '1365552000:708',    '1365638400:719',    '1365724800:719',    '1365811200:719',    '1365897600:719',    '1365984000:719',    '1366070400:719',    '1366156800:719',    '1366243200:719',    '1366329600:723',    '1366416000:723',    '1366502400:723',    '1366588800:723',    '1366675200:723',    '1366761600:723',    '1366848000:723',    '1366934400:723',    '1367020800:723',    '1367107200:723',    '1367193600:712',    '1367280000:712',    '1367366400:712',    '1367452800:712',    '1367539200:712',    '1367625600:712',    '1367712000:712',    '1367798400:712',    '1367884800:712',    '1367971200:712',    '1368057600:712',    '1368144000:694',    '1368230400:694',    '1368316800:694',    '1368403200:694',    '1368489600:694',    '1368576000:694',    '1368662400:694',    '1368748800:694',    '1368835200:694',    '1368921600:708',    '1369008000:708',    '1369094400:708',    '1369180800:708',    '1369267200:708',    '1369353600:708',    '1369440000:708',    '1369526400:708',    '1369612800:708',    '1369699200:708',    '1369785600:708',    '1369872000:709',    '1369958400:709',    '1370044800:709',    '1370131200:709',    '1370217600:709',    '1370304000:709',    '1370390400:709',    '1370476800:709',    '1370563200:709',    '1370649600:709',    '1370736000:709',    '1370822400:680',    '1370908800:680',    '1370995200:680',    '1371081600:680',    '1371168000:680',    '1371254400:680',    '1371340800:680',    '1371427200:680',    '1371513600:680',    '1371600000:680',    '1371686400:650',    '1371772800:650',    '1371859200:650',    '1371945600:650',    '1372032000:650',    '1372118400:650',    '1372204800:650',    '1372291200:650',    '1372377600:650',    '1372464000:650',    '1372550400:623',    '1372636800:623',    '1372723200:623',    '1372809600:623',    '1372896000:623',    '1372982400:623',    '1373068800:623',    '1373155200:623',    '1373241600:623',    '1373328000:609',    '1373414400:609',    '1373500800:609',    '1373587200:609',    '1373673600:609',    '1373760000:609',    '1373846400:609',    '1373932800:609',    '1374019200:605',    '1374105600:602',    '1374192000:598',    '1374278400:594',    '1374364800:591',    '1374451200:587',    '1374537600:587',    '1374624000:587',    '1374710400:587',    '1374796800:587',    '1374883200:587',    '1374969600:587',    '1375056000:587',    '1375142400:597',    '1375228800:597',    '1375315200:597',    '1375401600:597',    '1375488000:597',    '1375574400:597',    '1375660800:597',    '1375747200:597',    '1375833600:597',    '1375920000:597',    '1376006400:612',    '1376092800:612',    '1376179200:612',    '1376265600:612',    '1376352000:612',    '1376438400:612',    '1376524800:612',    '1376611200:612',    '1376697600:612',    '1376784000:612',    '1376870400:612',    '1376956800:632',    '1377043200:632',    '1377129600:632',    '1377216000:632',    '1377302400:632',    '1377388800:632',    '1377475200:632',    '1377561600:632',    '1377648000:632',    '1377734400:632',    '1377820800:632',    '1377907200:632',    '1377993600:632',    '1378080000:632',    '1378166400:632',    '1378252800:632',    '1378339200:629',    '1378425600:629',    '1378512000:629',    '1378598400:629',    '1378684800:629',    '1378771200:629',    '1378857600:629',    '1378944000:629',    '1379030400:629',    '1379116800:629',    '1379203200:629',    '1379289600:629',    '1379376000:629',    '1379462400:629',    '1379548800:629',    '1379635200:629',    '1379721600:629',    '1379808000:629',    '1379894400:629',    '1379980800:652',    '1380067200:652',    '1380153600:652',    '1380240000:652',    '1380326400:652',    '1380412800:652',    '1380499200:652',    '1380585600:652',    '1380672000:652',    '1380758400:652',    '1380844800:652',    '1380931200:652',    '1381017600:652',    '1381104000:652',    '1381190400:652',    '1381276800:652',    '1381363200:652',    '1381449600:652',    '1381536000:651',    '1381622400:651',    '1381708800:651',    '1381795200:651',    '1381881600:651',    '1381968000:651',    '1382054400:651',    '1382140800:651',    '1382227200:651',    '1382313600:651',    '1382400000:651',    '1382486400:651',    '1382572800:651',    '1382659200:651',    '1382745600:651',    '1382832000:651',    '1382918400:659',    '1383004800:659',    '1383091200:659',    '1383177600:659',    '1383264000:659',    '1383350400:659',    '1383436800:659',    '1383523200:659',    '1383609600:659',    '1383696000:659',    '1383782400:659',    '1383868800:659',    '1383955200:659',    '1384041600:659',    '1384128000:659',    '1384214400:659',    '1384300800:659',    '1384387200:659',    '1384473600:659',    '1384560000:659',    '1384646400:659',    '1384732800:670',    '1384819200:670',    '1384905600:670',    '1384992000:670',    '1385078400:670',    '1385164800:670',    '1385251200:670',    '1385337600:670',    '1385424000:670',    '1385510400:670',    '1385596800:670',    '1385683200:670',    '1385769600:670',    '1385856000:670',    '1385942400:670',    '1386028800:670',    '1386115200:670',    '1386201600:670',    '1386288000:669',    '1386374400:669',    '1386460800:669',    '1386547200:669',    '1386633600:669',    '1386720000:669',    '1386806400:669',    '1386892800:669',    '1386979200:669',    '1387065600:669',    '1387152000:669',    '1387238400:669',    '1387324800:669',    '1387411200:669',    '1387497600:669',    '1387584000:669',    '1387670400:647',    '1387756800:647',    '1387843200:647',    '1387929600:647',    '1388016000:647',    '1388102400:647',    '1388188800:647',    '1388275200:647',    '1388361600:647',    '1388448000:647',    '1388534400:618',    '1388620800:618',    '1388707200:618',    '1388793600:618',    '1388880000:618',    '1388966400:618',    '1389052800:618',    '1389139200:618',    '1389225600:595',    '1389312000:595',    '1389398400:595',    '1389484800:595',    '1389571200:595',    '1389657600:595',    '1389744000:595',    '1389830400:595',    '1389916800:570',    '1390003200:570',    '1390089600:570',    '1390176000:570',    '1390262400:570',    '1390348800:570',    '1390435200:570',    '1390521600:570',    '1390608000:558',    '1390694400:558',    '1390780800:558',    '1390867200:558',    '1390953600:558',    '1391040000:558',    '1391126400:558',    '1391212800:558',    '1391299200:559',    '1391385600:559',    '1391472000:559',    '1391558400:559',    '1391644800:559',    '1391731200:559',    '1391817600:559',    '1391904000:559',    '1391990400:559',    '1392076800:579',    '1392163200:579',    '1392249600:579',    '1392336000:579',    '1392422400:579',    '1392508800:579',    '1392595200:579',    '1392681600:579',    '1392768000:579',    '1392854400:579',    '1392940800:587',    '1393027200:587',    '1393113600:587',    '1393200000:587',    '1393286400:587',    '1393372800:587',    '1393459200:587',    '1393545600:587',    '1393632000:587',    '1393718400:587',    '1393804800:588',    '1393891200:588',    '1393977600:588',    '1394064000:588',    '1394150400:588',    '1394236800:588',    '1394323200:588',    '1394409600:588',    '1394496000:588',    '1394582400:588',    '1394668800:588',    '1394755200:588',    '1394841600:593',    '1394928000:593',    '1395014400:593',    '1395100800:593',    '1395187200:593',    '1395273600:593',    '1395360000:593',    '1395446400:593',    '1395532800:593',    '1395619200:593',    '1395705600:593',    '1395792000:593',    '1395878400:593',    '1395964800:604',    '1396051200:604',    '1396137600:604',    '1396224000:604',    '1396310400:604',    '1396396800:604',    '1396483200:604',    '1396569600:604',    '1396656000:604',    '1396742400:604',    '1396828800:604',    '1396915200:604',    '1397001600:604',    '1397088000:597',    '1397174400:597',    '1397260800:597',    '1397347200:597',    '1397433600:597',    '1397520000:597',    '1397606400:597',    '1397692800:597',    '1397779200:597',    '1397865600:597',    '1397952000:597',    '1398038400:577',    '1398124800:577',    '1398211200:577',    '1398297600:577',    '1398384000:577',    '1398470400:577',    '1398556800:577',    '1398643200:577',    '1398729600:577',    '1398816000:577',    '1398902400:577',    '1398988800:577',    '1399075200:556',    '1399161600:556',    '1399248000:556',    '1399334400:556',    '1399420800:556',    '1399507200:556',    '1399593600:556',    '1399680000:556',    '1399766400:556',    '1399852800:545',    '1399939200:534',    '1400025600:534',    '1400112000:534',    '1400198400:534',    '1400284800:534',    '1400371200:534',    '1400457600:534',    '1400544000:534',    '1400630400:534',    '1400716800:534',    '1400803200:534',    '1400889600:534',    '1400976000:513',    '1401062400:513',    '1401148800:513',    '1401235200:513',    '1401321600:513',    '1401408000:513',    '1401494400:513',    '1401580800:513',    '1401667200:513',    '1401753600:513',    '1401840000:513',    '1401926400:513',    '1402012800:513',    '1402099200:523',    '1402185600:523',    '1402272000:523',    '1402358400:523',    '1402444800:523',    '1402531200:523',    '1402617600:523',    '1402704000:523',    '1402790400:523',    '1402876800:523',    '1402963200:524',    '1403049600:524',    '1403136000:524',    '1403222400:524',    '1403308800:524',    '1403395200:524',    '1403481600:524',    '1403568000:524',    '1403654400:524',    '1403740800:524',    '1403827200:524',    '1403913600:531',    '1404000000:531',    '1404086400:531',    '1404172800:531',    '1404259200:531',    '1404345600:531',    '1404432000:531',    '1404518400:531',    '1404604800:531',    '1404691200:531',    '1404777600:531',    '1404864000:531',    '1404950400:531',    '1405036800:531',    '1405123200:531',    '1405209600:531',    '1405296000:531',    '1405382400:531',    '1405468800:531',    '1405555200:546',    '1405641600:546',    '1405728000:546',    '1405814400:546',    '1405900800:546',    '1405987200:546',    '1406073600:546',    '1406160000:546',    '1406246400:546',    '1406332800:551',    '1406419200:551',    '1406505600:551',    '1406592000:551',    '1406678400:551',    '1406764800:551',    '1406851200:551',    '1406937600:551',    '1407024000:551',    '1407110400:566',    '1407196800:566',    '1407283200:566',    '1407369600:566',    '1407456000:566',    '1407542400:566',    '1407628800:566',    '1407715200:566',    '1407801600:566',    '1407888000:566',    '1407974400:569',    '1408060800:569',    '1408147200:569',    '1408233600:569',    '1408320000:569',    '1408406400:569',    '1408492800:569',    '1408579200:569',    '1408665600:569',    '1408752000:569',    '1408838400:569',    '1408924800:569',    '1409011200:569',    '1409097600:593',    '1409184000:593',    '1409270400:593',    '1409356800:593',    '1409443200:593',    '1409529600:593',    '1409616000:593',    '1409702400:593',    '1409788800:593',    '1409875200:593',    '1409961600:593',    '1410048000:593',    '1410134400:593',    '1410220800:569',    '1410307200:569',    '1410393600:569',    '1410480000:569',    '1410566400:569',    '1410652800:569',    '1410739200:569',    '1410825600:569',    '1410912000:569',    '1410998400:569',    '1411084800:569',    '1411171200:569',    '1411257600:569',    '1411344000:545',    '1411430400:545',    '1411516800:545',    '1411603200:545',    '1411689600:545',    '1411776000:545',    '1411862400:545',    '1411948800:545',    '1412035200:545',    '1412121600:545',    '1412208000:545',    '1412294400:545',    '1412380800:545',    '1412467200:545',    '1412553600:533',    '1412640000:533',    '1412726400:533',    '1412812800:533',    '1412899200:533',    '1412985600:533',    '1413072000:533',    '1413158400:533',    '1413244800:533',    '1413331200:533',    '1413417600:533',    '1413504000:533',    '1413590400:533',    '1413676800:533',    '1413763200:533',    '1413849600:511',    '1413936000:511',    '1414022400:511',    '1414108800:511',    '1414195200:511',    '1414281600:511',    '1414368000:511',    '1414454400:511',    '1414540800:511',    '1414627200:511',    '1414713600:511',    '1414800000:511',    '1414886400:511',    '1414972800:511',    '1415059200:511',    '1415145600:511',    '1415232000:488',    '1415318400:488',    '1415404800:488',    '1415491200:488',    '1415577600:488',    '1415664000:488',    '1415750400:488',    '1415836800:488',    '1415923200:488',    '1416009600:488',    '1416096000:488',    '1416182400:488',    '1416268800:488',    '1416355200:488',    '1416441600:488',    '1416528000:466',    '1416614400:466',    '1416700800:466',    '1416787200:466',    '1416873600:466',    '1416960000:466',    '1417046400:466',    '1417132800:466',    '1417219200:466',    '1417305600:466',    '1417392000:466',    '1417478400:466',    '1417564800:466',    '1417651200:466',    '1417737600:466',    '1417824000:466',    '1417910400:448',    '1417996800:448',    '1418083200:448',    '1418169600:448',    '1418256000:448',    '1418342400:448',    '1418428800:448',    '1418515200:448',    '1418601600:448',    '1418688000:448',    '1418774400:448',    '1418860800:448',    '1418947200:448',    '1419033600:448',    '1419120000:448',    '1419206400:448',    '1419292800:448',    '1419379200:428',    '1419465600:428',    '1419552000:428',    '1419638400:428',    '1419724800:428',    '1419811200:428',    '1419897600:428',    '1419984000:428',    '1420070400:428',    '1420156800:428',    '1420243200:428',    '1420329600:428',    '1420416000:428',    '1420502400:428',    '1420588800:428',    '1420675200:412',    '1420761600:412',    '1420848000:412',    '1420934400:412',    '1421020800:412',    '1421107200:412',    '1421193600:412',    '1421280000:412',    '1421366400:412',    '1421452800:412',    '1421539200:412',    '1421625600:412',    '1421712000:412',    '1421798400:412',    '1421884800:395',    '1421971200:395',    '1422057600:395',    '1422144000:395',    '1422230400:395',    '1422316800:395',    '1422403200:395',    '1422489600:395',    '1422576000:395',    '1422662400:395',    '1422748800:395',    '1422835200:395',    '1422921600:395',    '1423008000:392',    '1423094400:392',    '1423180800:392',    '1423267200:392',    '1423353600:392',    '1423440000:392',    '1423526400:392',    '1423612800:392',    '1423699200:392',    '1423785600:392',    '1423872000:392',    '1423958400:392',    '1424044800:392',    '1424131200:392',    '1424217600:392',    '1424304000:392',    '1424390400:393',    '1424476800:393',    '1424563200:393',    '1424649600:393',    '1424736000:393',    '1424822400:393',    '1424908800:393',    '1424995200:393',    '1425081600:393',    '1425168000:393',    '1425254400:393',    '1425340800:393',    '1425427200:393',    '1425513600:383',    '1425600000:383',    '1425686400:383',    '1425772800:383',    '1425859200:383',    '1425945600:383',    '1426032000:383',    '1426118400:383',    '1426204800:383',    '1426291200:383',    '1426377600:383',    '1426464000:383',    '1426550400:383',    '1426636800:383',    '1426723200:383',    '1426809600:383',    '1426896000:383',    '1426982400:384',    '1427068800:384',    '1427155200:384',    '1427241600:384',    '1427328000:384',    '1427414400:384',    '1427500800:384',    '1427587200:384',    '1427673600:384',    '1427760000:384',    '1427846400:384',    '1427932800:384',    '1428019200:384',    '1428105600:384',    '1428192000:384',    '1428278400:384',    '1428364800:384',    '1428451200:384',    '1428537600:384',    '1428624000:382',    '1428710400:382',    '1428796800:382',    '1428883200:382',    '1428969600:382',    '1429056000:382',    '1429142400:382',    '1429228800:382',    '1429315200:382',    '1429401600:382',    '1429488000:382',    '1429574400:382',    '1429660800:382',    '1429747200:382',    '1429833600:382',    '1429920000:382',    '1430006400:382',    '1430092800:382',    '1430179200:382',    '1430265600:382',    '1430352000:382',    '1430438400:382',    '1430524800:382',    '1430611200:378',    '1430697600:378',    '1430784000:378',    '1430870400:378',    '1430956800:378',    '1431043200:378',    '1431129600:378',    '1431216000:378',    '1431302400:378',    '1431388800:378',    '1431475200:378',    '1431561600:378',    '1431648000:378',    '1431734400:378',    '1431820800:378',    '1431907200:378',    '1431993600:378',    '1432080000:378',    '1432166400:378',    '1432252800:378',    '1432339200:378',    '1432425600:378',    '1432512000:378',    '1432598400:370',    '1432684800:370',    '1432771200:370',    '1432857600:370',    '1432944000:370',    '1433030400:370',    '1433116800:370',    '1433203200:370',    '1433289600:370',    '1433376000:370',    '1433462400:370',    '1433548800:370',    '1433635200:370',    '1433721600:370',    '1433808000:370',    '1433894400:370',    '1433980800:370',    '1434067200:370',    '1434153600:370',    '1434240000:370',    '1434326400:370',    '1434412800:370',    '1434499200:370',    '1434585600:370',    '1434672000:370',    '1434758400:376',    '1434844800:376',    '1434931200:376',    '1435017600:376',    '1435104000:376',    '1435190400:376',    '1435276800:376',    '1435363200:376',    '1435449600:376',    '1435536000:376',    '1435622400:376',    '1435708800:376',    '1435795200:376',    '1435881600:376',    '1435968000:376',    '1436054400:376',    '1436140800:376',    '1436227200:376',    '1436313600:376',    '1436400000:376',    '1436486400:376',    '1436572800:376',    '1436659200:376',    '1436745600:376',    '1436832000:376',    '1436918400:376',    '1437004800:376',    '1437091200:364',    '1437177600:364',    '1437264000:364',    '1437350400:364',    '1437436800:364',    '1437523200:364',    '1437609600:364',    '1437696000:364',    '1437782400:364',    '1437868800:364',    '1437955200:364',    '1438041600:364',    '1438128000:364',    '1438214400:364',    '1438300800:364',    '1438387200:364',    '1438473600:364',    '1438560000:364',    '1438646400:364',    '1438732800:364',    '1438819200:364',    '1438905600:364',    '1438992000:364',    '1439078400:364',    '1439164800:364',    '1439251200:346',    '1439337600:346',    '1439424000:333',    '1439510400:316',    '1439596800:302',    '1439683200:291',    '1439769600:276',    '1439856000:262',    '1439942400:248',    '1440115200:230',    '1440201600:223',    '1440288000:213',    '1440374400:213',    '1440374400:213',    '1440460800:205',    '1440547200:205',    '1440633600:205',    '1440720000:196',    '1440806400:196',    '1440892800:196',    '1440979200:196',    '1441065600:196',    '1441065600:189',    '1441152000:189',    '1441238400:189',    '1441324800:199',    '1441411200:199',    '1441497600:199',    '1441584000:199',    '1441670400:199',    '1441756800:199',    '1441756800:199',    '1441843200:199',    '1441843200:199',    '1441929600:199',    '1442016000:199',    '1442102400:205',    '1442188800:205',    '1442275200:205',    '1442361600:205',    '1442448000:205',    '1442534400:205',    '1442620800:205',    '1442707200:205',    '1442793600:205',    '1442880000:205',    '1442966400:205',    '1443052800:205',    '1443139200:205',    '1443225600:205',    '1443312000:211',    '1443398400:211',    '1443484800:211',    '1443571200:211',    '1443657600:211',    '1443744000:211',    '1443830400:211',    '1443916800:211',    '1444089600:211',    '1444348800:211',    '1444521600:211',    '1444608000:211',    '1444608000:211',    '1444694400:211',    '1444780800:204',    '1444867200:204',    '1444953600:204',    '1445040000:204',    '1445126400:204',    '1445212800:204',    '1445212800:204',    '1445299200:204',    '1445385600:204',    '1445472000:204',    '1445558400:204',    '1445644800:204',    '1445731200:204',    '1445817600:204',    '1445904000:204',    '1445990400:204',    '1446076800:204',    '1446163200:204',    '1446249600:204',    '1446336000:204',    '1446422400:204',    '1446422400:200',    '1446508800:200',    '1446595200:200',    '1446681600:200',    '1446768000:200',    '1446854400:200',    '1446940800:200',    '1447027200:200',    '1447027200:200',    '1447113600:200',    '1447200000:200',    '1447286400:200',    '1447372800:200',    '1447459200:200',    '1447545600:200',    '1447632000:200',    '1447718400:200',    '1447804800:200',    '1447977600:200',    '1448064000:200',    '1448150400:200',    '1448236800:200',    '1448236800:200',    '1448323200:200',    '1448409600:200',    '1448496000:202',    '1448582400:202',    '1448668800:202',    '1448755200:202',    '1448841600:202',    '1448928000:202',    '1449014400:202',    '1449100800:202',    '1449187200:202',    '1449273600:202',    '1449360000:202',    '1449446400:202',    '1449446400:202',    '1449532800:202',    '1449619200:202',    '1449705600:202',    '1449792000:202',    '1449878400:202',    '1449964800:202',    '1450051200:202',    '1450137600:202',    '1450224000:202',    '1450310400:202',    '1450396800:202',    '1450483200:202',    '1450569600:202',    '1450656000:206',    '1450742400:206',    '1450828800:206',    '1450915200:206',    '1451001600:206',    '1451088000:206',    '1451174400:206',    '1451260800:206',    '1451347200:206',    '1451433600:206',    '1451520000:206',    '1451606400:206',    '1451692800:206',    '1451779200:206',    '1451865600:206',    '1451952000:206',    '1452124800:206',    '1452211200:206',    '1452297600:206',    '1452384000:212',    '1452470400:212',    '1452556800:212',    '1452643200:212',    '1452729600:212',    '1452816000:212',    '1452902400:212',    '1452988800:212',    '1453075200:212',    '1453161600:212',    '1453248000:212',    '1453334400:212',    '1453420800:212',    '1453507200:212',    '1453593600:212',    '1453680000:212',    '1453766400:221',    '1453852800:221',    '1453939200:233',    '1454025600:233',    '1454112000:233',    '1454198400:245',    '1454284800:245',    '1454371200:258',    '1454371200:271',    '1454457600:285',    '1454544000:300',    '1454630400:315',    '1454716800:331',    '1454803200:348',    '1454889600:366',    '1454976000:385',    '1455062400:405',    '1455148800:425',    '1455235200:447',    '1455321600:470',    '1455408000:494',    '1455494400:494',    '1455494400:494',    '1455580800:519',    '1455667200:519',    '1455753600:545',    '1455840000:545',    '1455926400:573',    '1456012800:573',    '1456099200:573',    '1456185600:602',    '1456272000:633',    '1456358400:633',    '1456444800:633',    '1456531200:664',    '1456617600:664',    '1456704000:697',    '1456790400:697',    '1456876800:731',    '1456963200:731',    '1457049600:731',    '1457136000:767',    '1457222400:767',    '1457308800:767',    '1457481600:805',    '1457568000:805',    '1457654400:845',    '1457740800:845',    '1457827200:887',    '1457913600:887',    '1458000000:932',    '1458086400:979',    '1458172800:1028',    '1458259200:1080',    '1458345600:1134',    '1458432000:1191',    '1458518400:1251',    '1458604800:1313',    '1458691200:1379',    '1458777600:1448',    '1458864000:1521',    '1458950400:1598',    '1459036800:1678',    '1459123200:1761',    '1459209600:1850',    '1459296000:1943',    '1459382400:1943',    '1459468800:2144',    '1459555200:2250',    '1459641600:2363',    '1459728000:2482',    '1459814400:2607',    '1459900800:2738',    '1459987200:2875',    '1460073600:3015',    '1460160000:3166',    '1460246400:3325',    '1460332800:3492',    '1460419200:3667',    '1460505600:3851',    '1460592000:4044',    '1460678400:4243',    '1460764800:4456',    '1460851200:4677',    '1460937600:4906',    '1461024000:5130',    '1461110400:5367',    '1461196800:5503',    '1461283200:5664',    '1461369600:5775',    '1461456000:5752',    '1461542400:5752',    '1461628800:5427',    '1461715200:5409',    '1461801600:5523',    '1461888000:5573',    '1461974400:5551',    '1462060800:5649',    '1462147200:5563',    '1462233600:5449',    '1462320000:5371',    '1462406400:5360',    '1462492800:5391',    '1462579200:5561',    '1462665600:5395',    '1462752000:5329',    '1462838400:5270',    '1462924800:5193',    '1463011200:5060',    '1463097600:5089',    '1463184000:5198',    '1463270400:5133',    '1463356800:5133',    '1463443200:5096',    '1463529600:5122',    '1463616000:5121',    '1463702400:5195',    '1463788800:5280',    '1463875200:5335',    '1463961600:5335',    '1464048000:5101',    '1464134400:4956',    '1464220800:4854',    '1464307200:4821',    '1464393600:4896',    '1464480000:5023',    '1464566400:4896',    '1464652800:4888',    '1464739200:4853',    '1464825600:4840',    '1464912000:4862',    '1464998400:4813',    '1465084800:4853',    '1465171200:4845',    '1465257600:4872',    '1465344000:4839',    '1465430400:4827',    '1465862400:4961',    '1466035200:4950',    '1466121600:4929',    '1466208000:4890',    '1466294400:4809',    '1466380800:4704',    '1466467200:4642',    '1466553600:4642',    '1466640000:4609',    '1466726400:4610',    '1466812800:4610',    '1466899200:4729',    '1466985600:4729',    '1467072000:4706',    '1467158400:4726',    '1467244800:4612',    '1467417600:4435',    '1467504000:4435',    '1467590400:4435',    '1467676800:4379',    '1467763200:4303',    '1467849600:4435',    '1467936000:4585',    '1468022400:4671',    '1468108800:4696',    '1468195200:4696',    '1468281600:4752',    '1468627200:4911',    '1468713600:4833',    '1468800000:4785',    '1468886400:4796',    '1468972800:4837',    '1469318400:4665',    '1469404800:4665',    '1469836800:4457',    '1470009600:4539',    '1470096000:4592',    '1470182400:4697',    '1470268800:4896',    '1470355200:4977',    '1470441600:5002',    '1470528000:5002',    '1470614400:5002',    '1470700800:4948',    '1470787200:4787',    '1470873600:4678',    '1470960000:4633',    '1471046400:4709',    '1471132800:4709',    '1471219200:4709',    '1471305600:4869',    '1471478400:5120',    '1471564800:5177',    '1471651200:5117',    '1471737600:4954',    '1471824000:4954',    '1471824000:4830',    '1471910400:4830',    '1471996800:4905',    '1472083200:4916',    '1472169600:5063',    '1472256000:5218',    '1472428800:5408',    '1472601600:5579',    '1472688000:5619',    '1472774400:5619',    '1472860800:5543',    '1472947200:5482',    '1473033600:5501',    '1473120000:5575',    '1473206400:5550',    '1473292800:5485',    '1473379200:5485',    '1473465600:5222',    '1473552000:5119',    '1473638400:5189',    '1473724800:5189',    '1473811200:5200',    '1473897600:5117',    '1473984000:5117',    '1474070400:4984',    '1474156800:4964',    '1474243200:5085',    '1474329600:5157',    '1474761600:4869',    '1474848000:4869',    '1474761600:4869',    '1474934400:4410',    '1475020800:4279',    '1475107200:4373',    '1475280000:4486',    '1475366400:4551',    '1475452800:4551',    '1475539200:4636',    '1475625600:4636',    '1475712000:4617',    '1475798400:4617',    '1475971200:4577',    '1476057600:4577',    '1476144000:4598',    '1476144000:4598',    '1476230400:4533',    '1476316800:4521',    '1476403200:4571',    '1476489600:4640',    '1476662400:4569',    '1476748800:4472',    '1476835200:4262',    '1476921600:4262',    '1477008000:4070',    '1477094400:4081',    '1477180800:4191',    '1477267200:4191',    '1477353600:4253',    '1477440000:4234',    '1477526400:4234',    '1477612800:4134',    '1477699200:4134',    '1477785600:4102',    '1477872000:4102',    '1477958400:3962',    '1478044800:3962',    '1478131200:4028',    '1478217600:4149',    '1478304000:4149',    '1478390400:4126',    '1478476800:4126',    '1478563200:4185',    '1478649600:4251',    '1478736000:4251',    '1478908800:4330',    '1478995200:4279',    '1479081600:4279',    '1479427200:4273',    '1479513600:4357',    '1479600000:4418',    '1479686400:4418',    '1479772800:4363',    '1479945600:4397',    '1480032000:4369',    '1480118400:4369',    '1480204800:4224',    '1480291200:4224',    '1480377600:4108',    '1480464000:4034',    '1480550400:4034',    '1480723200:4155',    '1480809600:4224',    '1480896000:4303',    '1480982400:4303',    '1481068800:4366',    '1481155200:4366',    '1481241600:4374',    '1481328000:4370',    '1481414400:4370',    '1481500800:4266',    '1481587200:4277',    '1481673600:4277',    '1481760000:4222',    '1481846400:4222',    '1481932800:4226',    '1482019200:4226',    '1482105600:4324',    '1482192000:4194',    '1482278400:4194',    '1482364800:4112',    '1482451200:4112',    '1482537600:4128',    '1482624000:4065',    '1482796800:4155',    '1482883200:4155',    '1482969600:4261',    '1483056000:4272',    '1483142400:4272',    '1483228800:4280',    '1483315200:4293',    '1483401600:4293',    '1483488000:4502',    '1483574400:4487',    '1483660800:4487',    '1483747200:4464',    '1483833600:4482',    '1483920000:4485',    '1484006400:4485',    '1484092800:4598',    '1484179200:4598',    '1484265600:4705',    '1484352000:4876',    '1484438400:4876',    '1484524800:5027',    '1484611200:5023',    '1484697600:5118',    '1484784000:5118',    '1484870400:5239',    '1484956800:5239',    '1485043200:5223',    '1485129600:5272',    '1485216000:5272',    '1485302400:5225',    '1485388800:5225',    '1485475200:5131',    '1485561600:5106',    '1485648000:5052',    '1485734400:5052',    '1485734400:5052',    '1485820800:5183',    '1485907200:5287',    '1486080000:5284',    '1486166400:5284',    '1486252800:5269',    '1486425600:5142',    '1486598400:4923',    '1486684800:4923',    '1486857600:4795',    '1487030400:5080',    '1487203200:5154',    '1487289600:5154',    '1487376000:5110',    '1487462400:4858',    '1487548800:4615',    '1487635200:4439',    '1487721600:4416',    '1487894400:4601',    '1487980800:4751',    '1488067200:4810',    '1488153600:4810',    '1488240000:4860',    '1488326400:5025',    '1488499200:4928',    '1488585600:4803',    '1488758400:4837',    '1488931200:4887',    '1489017600:4911',    '1489190400:4923',    '1489363200:4909',    '1489449600:4925',    '1489622400:4835',    '1489795200:4713',    '1489968000:4735',    '1490140800:4697',    '1490313600:4643',    '1490400000:4678',    '1490572800:4792',    '1490659200:4792',    '1490745600:4861',    '1490918400:4793',    '1491091200:4622',    '1491264000:4469',    '1491350400:4506',    '1491436800:4506',    '1491609600:4517',    '1491696000:4572',    '1491782400:4572',    '1491868800:4536',    '1492041600:4549',    '1492214400:4627',    '1492387200:4729',    '1492473600:4835',    '1492473600:4835',    '1492646400:4824',    '1492819200:4884',    '1492992000:4907',    '1493078400:4907',    '1493251200:4946',    '1493424000:5167',    '1493596800:5262',    '1493769600:5388',    '1493856000:5379',    '1494028800:5523',    '1494201600:5569',    '1494374400:5749',    '1494374400:5749',    '1494460800:5749',    '1494547200:5736',    '1494633600:5736',    '1494806400:5680',    '1494892800:5834',    '1495065600:5834',    '1495152000:5950',    '1495238400:5672',    '1495324800:5388',    '1495411200:5118',    '1495584000:4741',    '1495670400:4672',    '1495843200:4661',    '1495929600:4661',    '1496016000:4705',    '1496188800:4769',    '1496275200:4769',    '1496448000:4812',    '1496534400:4864',    '1496620800:4890',    '1496793600:4898',    '1496880000:4946',    '1497052800:5006',    '1497139200:4975',    '1497225600:4764',    '1497312000:4574',    '1497484800:4374',    '1497657600:4385',    '1497830400:4540',    '1497916800:4656',    '1498003200:4827',    '1498089600:4900',    '1498262400:5012',    '1498348800:5020',    '1498521600:4997',    '1498694400:4979',    '1498867200:4957',    '1498953600:4845',    '1499040000:4845',    '1499126400:4459',    '1499299200:4233',    '1499472000:4223',    '1499644800:4192',    '1499817600:4141',    '1499990400:4260',    '1500076800:4260',    '1500249600:4325',    '1500422400:4389',    '1500595200:4536',    '1500768000:4733',    '1500940800:4693',    '1501027200:4693',    '1501200000:4524',    '1501372800:4617',    '1501459200:4564',    '1501632000:4506' }