Module:Exchange/Granite legs/Data

return { '1211241600:1000000',   '1211328000:1000000',    '1211414400:1000000',    '1211500800:1000000',    '1211587200:1000000',    '1211673600:1000000',    '1211760000:1000000',    '1211846400:1000000',    '1211932800:1000000',    '1212019200:1000000',    '1212105600:1000000',    '1212192000:1000000',    '1212278400:1000000',    '1212364800:1000000',    '1212451200:1000000',    '1212537600:1000000',    '1212624000:1000000',    '1212710400:1000000',    '1212796800:1000000',    '1212883200:1000000',    '1212969600:995000',    '1213056000:995000',    '1213142400:960600',    '1213228800:916500',    '1213315200:916500',    '1213401600:878100',    '1213488000:837500',    '1213574400:837500',    '1213660800:802600',    '1213747200:802600',    '1213833600:772100',    '1213920000:746400',    '1214006400:746400',    '1214092800:718700',    '1214179200:697000',    '1214265600:697000',    '1214352000:679100',    '1214438400:667300',    '1214524800:654200',    '1214611200:642100',    '1214697600:633500',    '1214784000:622600',    '1214870400:622600',    '1214956800:646400',    '1215043200:646400',    '1215129600:665300',    '1215216000:665300',    '1215302400:672200',    '1215388800:660200',    '1215475200:648000',    '1215561600:634900',    '1215648000:634900',    '1215734400:635600',    '1215820800:640800',    '1215907200:640800',    '1215993600:620200',    '1216080000:620200',    '1216166400:611100',    '1216252800:598200',    '1216339200:583300',    '1216425600:575600',    '1216512000:572300',    '1216598400:562500',    '1216684800:557700',    '1216771200:550400',    '1216857600:547500',    '1216944000:541600',    '1217030400:541600',    '1217116800:537000',    '1217203200:534900',    '1217289600:532800',    '1217376000:531000',    '1217462400:522800',    '1217548800:522800',    '1217635200:521700',    '1217721600:523400',    '1217808000:538600',    '1217894400:544700',    '1217980800:544700',    '1218067200:550500',    '1218153600:552300',    '1218240000:554900',    '1218326400:559800',    '1218412800:559800',    '1218499200:566500',    '1218585600:563300',    '1218672000:561300',    '1218758400:564900',    '1218844800:562000',    '1218931200:569800',    '1219017600:559300',    '1219104000:564400',    '1219190400:557200',    '1219276800:557200',    '1219363200:549600',    '1219449600:550700',    '1219536000:550700',    '1219622400:542700',    '1219708800:534500',    '1219795200:524900',    '1219881600:522300',    '1219968000:517700',    '1220054400:508500',    '1220140800:499600',    '1220227200:499600',    '1220313600:491200',    '1220400000:486600',    '1220486400:479200',    '1220572800:482000',    '1220659200:482000',    '1220745600:501500',    '1220832000:519300',    '1220918400:519300',    '1221004800:528000',    '1221091200:526800',    '1221177600:526800',    '1221264000:523900',    '1221350400:517600',    '1221436800:514900',    '1221523200:514900',    '1221609600:509500',    '1221696000:502300',    '1221782400:499200',    '1221868800:496900',    '1221955200:496900',    '1222041600:492500',    '1222128000:486600',    '1222214400:481600',    '1222300800:480900',    '1222387200:480900',    '1222473600:474700',    '1222560000:474700',    '1222646400:472100',    '1222732800:467100',    '1222819200:467100',    '1222905600:462400',    '1222992000:459900',    '1223078400:462400',    '1223164800:462400',    '1223251200:464300',    '1223337600:466100',    '1223424000:465200',    '1223510400:465200',    '1223596800:461900',    '1223683200:464800',    '1223769600:461100',    '1223856000:461100',    '1223942400:458800',    '1224028800:458800',    '1224115200:455400',    '1224201600:454800',    '1224288000:446200',    '1224374400:438000',    '1224460800:438000',    '1224547200:431400',    '1224633600:424100',    '1224720000:410200',    '1224806400:410200',    '1224892800:403000',    '1224979200:403000',    '1225065600:393900',    '1225152000:385700',    '1225238400:377900',    '1225324800:370900',    '1225411200:370900',    '1225497600:367600',    '1225584000:366600',    '1225670400:364200',    '1225756800:365200',    '1225843200:365200',    '1225929600:369400',    '1226016000:374000',    '1226102400:380700',    '1226188800:387600',    '1226275200:387600',    '1226361600:387600',    '1226448000:387800',    '1226534400:383500',    '1226620800:379300',    '1226707200:378700',    '1226793600:379400',    '1226880000:372100',    '1226966400:370100',    '1227052800:370100',    '1227139200:369200',    '1227225600:366900',    '1227312000:366900',    '1227398400:367200',    '1227484800:364000',    '1227571200:360100',    '1227657600:360100',    '1227744000:355600',    '1227830400:355000',    '1227916800:355000',    '1228003200:355100',    '1228089600:359200',    '1228176000:358500',    '1228262400:356900',    '1228348800:355900',    '1228435200:356900',    '1228521600:360200',    '1228608000:364800',    '1228694400:361400',    '1228780800:361400',    '1228867200:356800',    '1228953600:349800',    '1229040000:349800',    '1229126400:347100',    '1229212800:345000',    '1229299200:340300',    '1229385600:336600',    '1229472000:331400',    '1229558400:327000',    '1229644800:324300',    '1229731200:324300',    '1229817600:314500',    '1229904000:308900',    '1229990400:307900',    '1230076800:305900',    '1230163200:305900',    '1230249600:310500',    '1230336000:310500',    '1230422400:321200',    '1230508800:322700',    '1230595200:315600',    '1230681600:308200',    '1230768000:308200',    '1230854400:304400',    '1230940800:297500',    '1231027200:291200',    '1231113600:287900',    '1231200000:286600',    '1231286400:285100',    '1231372800:280300',    '1231459200:278300',    '1231545600:282500',    '1231632000:282500',    '1231718400:283800',    '1231804800:276800',    '1231891200:276800',    '1231977600:274600',    '1232064000:274400',    '1232150400:273400',    '1232236800:272900',    '1232323200:272900',    '1232409600:271400',    '1232496000:269400',    '1232582400:269400',    '1232668800:272300',    '1232755200:272300',    '1232841600:271500',    '1232928000:271500',    '1233014400:271300',    '1233100800:263700',    '1233187200:263700',    '1233273600:260000',    '1233360000:256200',    '1233446400:253300',    '1233532800:253300',    '1233619200:252900',    '1233705600:253400',    '1233792000:250800',    '1233878400:262100',    '1233964800:273900',    '1234051200:273900',    '1234137600:286500',    '1234224000:299700',    '1234310400:299700',    '1234396800:308300',    '1234483200:315500',    '1234569600:312900',    '1234656000:297700',    '1234742400:283200',    '1234828800:256100',    '1234915200:256100',    '1235001600:241900',    '1235088000:241900',    '1235174400:252700',    '1235260800:252700',    '1235347200:250100',    '1235433600:247400',    '1235520000:241000',    '1235606400:234500',    '1235692800:235600',    '1235779200:238000',    '1235865600:235400',    '1235952000:230900',    '1236038400:225000',    '1236124800:220800',    '1236211200:220800',    '1236297600:218900',    '1236384000:217700',    '1236470400:218700',    '1236556800:213300',    '1236643200:209000',    '1236729600:209000',    '1236816000:203600',    '1236902400:198500',    '1236988800:198500',    '1237075200:199500',    '1237161600:201500',    '1237248000:198700',    '1237334400:204700',    '1237420800:212300',    '1237507200:220500',    '1237593600:224100',    '1237680000:221100',    '1237766400:216200',    '1237852800:212700',    '1237939200:211200',    '1238025600:210500',    '1238112000:215100',    '1238198400:215100',    '1238284800:213700',    '1238371200:213800',    '1238457600:214700',    '1238544000:215200',    '1238630400:213900',    '1238716800:213900',    '1238803200:212600',    '1238889600:211600',    '1238976000:211600',    '1239062400:210500',    '1239148800:212300',    '1239235200:210800',    '1239321600:206300',    '1239408000:205800',    '1239494400:195100',    '1239580800:194900',    '1239667200:194900',    '1239753600:196100',    '1239840000:199700',    '1239926400:199700',    '1240012800:199100',    '1240099200:198900',    '1240185600:198900',    '1240272000:198000',    '1240358400:195700',    '1240444800:191300',    '1240531200:190600',    '1240617600:188800',    '1240704000:188300',    '1240790400:187100',    '1240876800:186200',    '1240963200:187300',    '1241049600:187300',    '1241136000:183900',    '1241222400:183600',    '1241308800:186000',    '1241395200:186000',    '1241481600:185000',    '1241568000:185100',    '1241654400:183800',    '1241740800:178000',    '1241827200:178000',    '1241913600:175200',    '1242000000:170100',    '1242086400:163800',    '1242172800:157700',    '1242259200:146800',    '1242345600:144000',    '1242432000:144000',    '1242518400:144300',    '1242604800:144500',    '1242691200:145000',    '1242777600:146100',    '1242864000:147000',    '1242950400:147000',    '1243036800:145300',    '1243123200:146100',    '1243209600:144900',    '1243296000:144000',    '1243382400:144000',    '1243468800:144800',    '1243555200:144800',    '1243641600:147500',    '1243728000:151700',    '1243814400:151400',    '1243900800:151000',    '1243987200:151000',    '1244073600:146100',    '1244160000:143200',    '1244246400:143200',    '1244332800:140200',    '1244419200:137900',    '1244505600:136500',    '1244592000:133800',    '1244678400:134700',    '1244764800:134800',    '1244851200:134800',    '1244937600:133800',    '1245024000:132000',    '1245110400:131400',    '1245196800:136900',    '1245283200:140000',    '1245369600:140000',    '1245456000:144400',    '1245542400:149000',    '1245628800:152500',    '1245715200:157300',    '1245801600:166700',    '1245888000:173500',    '1245974400:173500',    '1246060800:180300',    '1246147200:193500',    '1246233600:193500',    '1246320000:198700',    '1246406400:204700',    '1246492800:208300',    '1246579200:205000',    '1246665600:201700',    '1246752000:201700',    '1246838400:199000',    '1246924800:201700',    '1247011200:205300',    '1247097600:205300',    '1247184000:210900',    '1247270400:228300',    '1247356800:228300',    '1247443200:229500',    '1247529600:227900',    '1247616000:228500',    '1247702400:226100',    '1247788800:221200',    '1247875200:219100',    '1247961600:225000',    '1248048000:225000',    '1248134400:230100',    '1248220800:240400',    '1248307200:240400',    '1248393600:248600',    '1248480000:256200',    '1248566400:255200',    '1248652800:257100',    '1248739200:256400',    '1248825600:256100',    '1248912000:256100',    '1248998400:252500',    '1249084800:249800',    '1249171200:249800',    '1249257600:252000',    '1249344000:251400',    '1249430400:250300',    '1249516800:249700',    '1249603200:253000',    '1249689600:255200',    '1249776000:257700',    '1249862400:263300',    '1249948800:268300',    '1250035200:272000',    '1250121600:272100',    '1250208000:271100',    '1250294400:267300',    '1250380800:266400',    '1250467200:266400',    '1250553600:265700',    '1250640000:267900',    '1250726400:267900',    '1250812800:270100',    '1250899200:270100',    '1250985600:271600',    '1251072000:271600',    '1251158400:273700',    '1251244800:273700',    '1251331200:275600',    '1251417600:275600',    '1251504000:276600',    '1251590400:276100',    '1251676800:277900',    '1251763200:279400',    '1251849600:279700',    '1251936000:282400',    '1252022400:282400',    '1252108800:285000',    '1252195200:285500',    '1252281600:287600',    '1252368000:287600',    '1252454400:289500',    '1252540800:291700',    '1252627200:294400',    '1252713600:296700',    '1252800000:305800',    '1252886400:317800',    '1252972800:317800',    '1253059200:295000',    '1253145600:282400',    '1253232000:282400',    '1253318400:274700',    '1253404800:280000',    '1253491200:283800',    '1253577600:285800',    '1253664000:290900',    '1253750400:290900',    '1253836800:293100',    '1253923200:293100',    '1254009600:291000',    '1254096000:293700',    '1254182400:293700',    '1254268800:291200',    '1254355200:291200',    '1254441600:291900',    '1254528000:291900',    '1254614400:295800',    '1254700800:298900',    '1254787200:298900',    '1254873600:296200',    '1254960000:300800',    '1255046400:301900',    '1255132800:301600',    '1255219200:306100',    '1255305600:306100',    '1255392000:315600',    '1255478400:315600',    '1255564800:322000',    '1255651200:327100',    '1255737600:327100',    '1255824000:328700',    '1255910400:331400',    '1255996800:329300',    '1256083200:332900',    '1256169600:332900',    '1256256000:332800',    '1256342400:337700',    '1256428800:334800',    '1256515200:341200',    '1256601600:341200',    '1256688000:330900',    '1256774400:330900',    '1256860800:327400',    '1256947200:323300',    '1257033600:329400',    '1257120000:330600',    '1257206400:332500',    '1257292800:334400',    '1257379200:337400',    '1257465600:337400',    '1257552000:340300',    '1257638400:340300',    '1257724800:344300',    '1257811200:346700',    '1257897600:350000',    '1257984000:350000',    '1258070400:353900',    '1258156800:360900',    '1258243200:362600',    '1258329600:370100',    '1258416000:376200',    '1258502400:377600',    '1258588800:377600',    '1258675200:378700',    '1258761600:388100',    '1258848000:390300',    '1258934400:390300',    '1259020800:390300',    '1259107200:392700',    '1259193600:390400',    '1259280000:384200',    '1259366400:379100',    '1259452800:377000',    '1259539200:375500',    '1259625600:375500',    '1259712000:373300',    '1259798400:368300',    '1259884800:363500',    '1259971200:363500',    '1260057600:362500',    '1260144000:361600',    '1260230400:361600',    '1260316800:361300',    '1260403200:358200',    '1260489600:358200',    '1260576000:354200',    '1260662400:353600',    '1260748800:350600',    '1260835200:350700',    '1260921600:350700',    '1261008000:350400',    '1261094400:350400',    '1261180800:349900',    '1261267200:350400',    '1261353600:352500',    '1261440000:352500',    '1261526400:353000',    '1261612800:349600',    '1261699200:352100',    '1261785600:363100',    '1261872000:368000',    '1261958400:368000',    '1262044800:382600',    '1262131200:382600',    '1262217600:388500',    '1262304000:391000',    '1262390400:391100',    '1262476800:392000',    '1262563200:393300',    '1262649600:394600',    '1262736000:394600',    '1262822400:393500',    '1262908800:381300',    '1262995200:365700',    '1263081600:355900',    '1263168000:355900',    '1263254400:339100',    '1263340800:339100',    '1263427200:330700',    '1263513600:330700',    '1263600000:324600',    '1263686400:327700',    '1263772800:327700',    '1263859200:327900',    '1263945600:325700',    '1264032000:325700',    '1264118400:326600',    '1264204800:326600',    '1264291200:327500',    '1264377600:327500',    '1264464000:326900',    '1264550400:331200',    '1264636800:331500',    '1264723200:324300',    '1264809600:321800',    '1264896000:323900',    '1264982400:322700',    '1265068800:322700',    '1265155200:325200',    '1265241600:325200',    '1265328000:323900',    '1265414400:320500',    '1265500800:321300',    '1265587200:312900',    '1265673600:312900',    '1265760000:302800',    '1265846400:294800',    '1266019200:285900',    '1266105600:267100',    '1266192000:269200',    '1266278400:269200',    '1266364800:271700',    '1266451200:269800',    '1266537600:271300',    '1266624000:271300',    '1266710400:270400',    '1266796800:263400',    '1266883200:263400',    '1266969600:266300',    '1267056000:268200',    '1267142400:269800',    '1267228800:273000',    '1267315200:273000',    '1267401600:274600',    '1267488000:274600',    '1267574400:281800',    '1267660800:273200',    '1267747200:273200',    '1267833600:271200',    '1267920000:276400',    '1268006400:278500',    '1268092800:278200',    '1268179200:274500',    '1268265600:280300',    '1268352000:279200',    '1268438400:280900',    '1268524800:276300',    '1268611200:274700',    '1268697600:274700',    '1268784000:269800',    '1268870400:267900',    '1268956800:271600',    '1269043200:270300',    '1269129600:281800',    '1269216000:284600',    '1269302400:285400',    '1269388800:285400',    '1269475200:289900',    '1269561600:291400',    '1269648000:291400',    '1269734400:294100',    '1269820800:296900',    '1269907200:299100',    '1269993600:303800',    '1270080000:302700',    '1270166400:303800',    '1270252800:305600',    '1270339200:309700',    '1270425600:314000',    '1270512000:318100',    '1270598400:318100',    '1270684800:313900',    '1270771200:316000',    '1270857600:316000',    '1270944000:316100',    '1271030400:311400',    '1271116800:311500',    '1271203200:311500',    '1271289600:312300',    '1271376000:312200',    '1271462400:312200',    '1271548800:311600',    '1271635200:311500',    '1271721600:311500',    '1271808000:310600',    '1271894400:310600',    '1271980800:307300',    '1272067200:307300',    '1272153600:305200',    '1272240000:310100',    '1272326400:303000',    '1272412800:302200',    '1272499200:302200',    '1272585600:297600',    '1272672000:303400',    '1272758400:308900',    '1272844800:309400',    '1272931200:309400',    '1273017600:314600',    '1273104000:314600',    '1273190400:318700',    '1273276800:318700',    '1273363200:320400',    '1273449600:320400',    '1273536000:321800',    '1273622400:323900',    '1273708800:325300',    '1273795200:322700',    '1273881600:323700',    '1273968000:328000',    '1274054400:324000',    '1274140800:324000',    '1274227200:325400',    '1274313600:325400',    '1274400000:319400',    '1274486400:318200',    '1274572800:320300',    '1274659200:319900',    '1274745600:318800',    '1274832000:317500',    '1274918400:317500',    '1275004800:316800',    '1275091200:317700',    '1275177600:318600',    '1275264000:318000',    '1275350400:318900',    '1275436800:326900',    '1275523200:326900',    '1275609600:333900',    '1275696000:339100',    '1275782400:330000',    '1275868800:325500',    '1275955200:320400',    '1276041600:320400',    '1276128000:315300',    '1276214400:309800',    '1276300800:309800',    '1276387200:315800',    '1276473600:322000',    '1276560000:325400',    '1276646400:321900',    '1276732800:321900',    '1276819200:322400',    '1276905600:322400',    '1276992000:322400',    '1277078400:322200',    '1277164800:325000',    '1277251200:325000',    '1277337600:323000',    '1277424000:323000',    '1277510400:323100',    '1277596800:325300',    '1277683200:328200',    '1277769600:329900',    '1277856000:331200',    '1277942400:331200',    '1278028800:328300',    '1278115200:328000',    '1278201600:322300',    '1278288000:319400',    '1278374400:319400',    '1278460800:317100',    '1278547200:317200',    '1278633600:314700',    '1278720000:314700',    '1278806400:313700',    '1278892800:309100',    '1278979200:297000',    '1279065600:297000',    '1279152000:299500',    '1279238400:299500',    '1279324800:298600',    '1279411200:299500',    '1279497600:294700',    '1279584000:288800',    '1279670400:288800',    '1279756800:283900',    '1279843200:278600',    '1279929600:278600',    '1280016000:278800',    '1280102400:272900',    '1280188800:273200',    '1280275200:272800',    '1280361600:269200',    '1280448000:269200',    '1280534400:271300',    '1280620800:274700',    '1280707200:276600',    '1280793600:276600',    '1280880000:275400',    '1280966400:293500',    '1281052800:293500',    '1281139200:320400',    '1281225600:320400',    '1281312000:336400',    '1281398400:352800',    '1281484800:382300',    '1281571200:382300',    '1281657600:398200',    '1281744000:415100',    '1281830400:432700',    '1281916800:449500',    '1282003200:472000',    '1282089600:472000',    '1282176000:510300',    '1282262400:510300',    '1282348800:531900',    '1282435200:553700',    '1282521600:553700',    '1282608000:577100',    '1282694400:577100',    '1282780800:600900',    '1282867200:627600',    '1282953600:627600',    '1283040000:654800',    '1283126400:654800',    '1283212800:683400',    '1283299200:683400',    '1283385600:683400',    '1283472000:713600',    '1283558400:744800',    '1283644800:744800',    '1283731200:744800',    '1283817600:780500',    '1283904000:780500',    '1283990400:816600',    '1284076800:826900',    '1284163200:826900',    '1284249600:849700',    '1284336000:849700',    '1284422400:889100',    '1284508800:889100',    '1284595200:928100',    '1284681600:928100',    '1284768000:958800',    '1284854400:958800',    '1284940800:979800',    '1285027200:979800',    '1285113600:1000000',    '1285200000:1000000',    '1285286400:1000000',    '1285372800:1100000',    '1285459200:1100000',    '1285545600:1100000',    '1285632000:1100000',    '1285718400:1100000',    '1285804800:1000000',    '1285891200:1000000',    '1285977600:991200',    '1286064000:972800',    '1286150400:937600',    '1286236800:920800',    '1286323200:888000',    '1286409600:869100',    '1286496000:823300',    '1286582400:823300',    '1286668800:795800',    '1286755200:754800',    '1286841600:754800',    '1286928000:732100',    '1287014400:687600',    '1287100800:669000',    '1287187200:669000',    '1287273600:647000',    '1287360000:630300',    '1287446400:593900',    '1287532800:593900',    '1287619200:562300',    '1287705600:562300',    '1287792000:539600',    '1287878400:509200',    '1287964800:496700',    '1288051200:496700',    '1288137600:479600',    '1288224000:468300',    '1288310400:440300',    '1288396800:426000',    '1288483200:412900',    '1288569600:400600',    '1288656000:400600',    '1288742400:380600',    '1288828800:376500',    '1288915200:360400',    '1289088000:335300',    '1289174400:314500',    '1289260800:301100',    '1289347200:301100',    '1289433600:286100',    '1289520000:277900',    '1289606400:265800',    '1289692800:260200',    '1289779200:270700',    '1289865600:270700',    '1289952000:284000',    '1290038400:295200',    '1290124800:295200',    '1290211200:303500',    '1290297600:298500',    '1290384000:298500',    '1290470400:294100',    '1290556800:308700',    '1290643200:323500',    '1290729600:323500',    '1290816000:339500',    '1290902400:354800',    '1290988800:354800',    '1291075200:370700',    '1291161600:383200',    '1291248000:383200',    '1291334400:383200',    '1291420800:397000',    '1291507200:412500',    '1291593600:425700',    '1291680000:425700',    '1291766400:441800',    '1291852800:457600',    '1291939200:457600',    '1292025600:473300',    '1292112000:493000',    '1292198400:509200',    '1292284800:526400',    '1292371200:544700',    '1292457600:544700',    '1292544000:564000',    '1292630400:564000',    '1292716800:562400',    '1292803200:562400',    '1292889600:575600',    '1292976000:594800',    '1293062400:613500',    '1293148800:613500',    '1293235200:613500',    '1293321600:616500',    '1293408000:584100',    '1293494400:555100',    '1293580800:547700',    '1293667200:522300',    '1293753600:492200',    '1293840000:513600',    '1293926400:492200',    '1294012800:480700',    '1294185600:439500',    '1294358400:417104',    '1294531200:403300',    '1294617600:393000',    '1294704000:382000',    '1294790400:360600',    '1294876800:349200',    '1294963200:331800',    '1295136000:315200',    '1295222400:297000',    '1295308800:282100',    '1295395200:268000',    '1295568000:254700',    '1295654400:237900',    '1295827200:221000',    '1296000000:210000',    '1296086400:198500',    '1296259200:179100',    '1296432000:175800',    '1296604800:158800',    '1296691200:150900',    '1296777600:143300',    '1296950400:129400',    '1297036800:122900',    '1297123200:110900',    '1297209600:110900',    '1297382400:100100',    '1297555200:91100',    '1297641600:88700',    '1297728000:82500',    '1297814400:82500',    '1297987200:75500',    '1298160000:69600',    '1298246400:67200',    '1298419200:61400',    '1298505600:57400',    '1298678400:56000',    '1298764800:56100',    '1298851200:55000',    '1299024000:54700',    '1299110400:53600',    '1299196800:53600',    '1299283200:52200',    '1299369600:52300',    '1299456000:53500',    '1299628800:56700',    '1299801600:65100',    '1299974400:71300',    '1300060800:74700',    '1300147200:78500',    '1300233600:78500',    '1300320000:85800',    '1300492800:94500',    '1300665600:99300',    '1300752000:102900',    '1301011200:112700',    '1301184000:123600',    '1301270400:129700',    '1301443200:141900',    '1301529600:147331',    '1301616000:154200',    '1301702400:161000',    '1301788800:167800',    '1301875200:174300',    '1302048000:174600',    '1302134400:158320',    '1302307200:144500',    '1302566400:125700',    '1302739200:114900',    '1302912000:109100',    '1302998400:103700',    '1303084800:93599',    '1303257600:89000',    '1303344000:84800',    '1303430400:79017',    '1303603200:76100',    '1303689600:74600',    '1303776000:75200',    '1303862400:75000',    '1304035200:72700',    '1304121600:71100',    '1304208000:70100',    '1304294400:69200',    '1304380800:68500',    '1304467200:67800',    '1304640000:68100',    '1304726400:68000',    '1304812800:69600',    '1304899200:70000',    '1304985600:73900',    '1305158400:75100',    '1305244800:76400',    '1305417600:78300',    '1305504000:79300',    '1305676800:82600',    '1305849600:78600',    '1305936000:76000',    '1306022400:75100',    '1306281600:72100',    '1306368000:69400',    '1306454400:66800',    '1306540800:64000',    '1306627200:62400',    '1306713600:60400',    '1306800000:58300',    '1306886400:57600',    '1307059200:55700',    '1307232000:52800',    '1307318400:51000',    '1307404800:49500',    '1307491200:48300',    '1307664000:45900',    '1307750400:45700',    '1307836800:44800',    '1307923200:43500',    '1308096000:41500',    '1308268800:40400',    '1308355200:39300',    '1308441600:38900',    '1308528000:40400',    '1308700800:44100',    '1308873600:45700',    '1308960000:46100',    '1309046400:46600',    '1309132800:47400',    '1309305600:48200',    '1309478400:53506',    '1309564800:53500',    '1309651200:56200',    '1309737600:58200',    '1309824000:58400',    '1309910400:58000',    '1310083200:57200',    '1310169600:55200',    '1310256000:52400',    '1310342400:49800',    '1310515200:46300',    '1310688000:44200',    '1310860800:41300',    '1310947200:40100',    '1311120000:39500',    '1311206400:38595',    '1311292800:39642',    '1311379200:40400',    '1311465600:41200',    '1311724800:41400',    '1311897600:42100',    '1311984000:43800',    '1312070400:45700',    '1312156800:49200',    '1312329600:51000',    '1312502400:50400',    '1312675200:46900',    '1312761600:46900',    '1312934400:42100',    '1313020800:40500',    '1313193600:39700',    '1313625600:41200',    '1313884800:43500',    '1313971200:43100',    '1314144000:42700',    '1314316800:41700',    '1314489600:40800',    '1314748800:41500',    '1314921600:43600',    '1315008000:43700',    '1315094400:43700',    '1315180800:43000',    '1315353600:40800',    '1315526400:39300',    '1315612800:39500',    '1315699200:40500',    '1315785600:42200',    '1315958400:45800',    '1316044800:46800',    '1316131200:46800',    '1316304000:44500',    '1316563200:42300',    '1316736000:42100',    '1316908800:42300',    '1316995200:41200',    '1317081600:39900',    '1317340800:40100',    '1317427200:41100',    '1317513600:41100',    '1317600000:42400',    '1317772800:45100',    '1317945600:44500',    '1318118400:44600',    '1318204800:45100',    '1318291200:45600',    '1318550400:44400',    '1318723200:43300',    '1318809600:43300',    '1319155200:44200',    '1319328000:44400',    '1319414400:45000',    '1319587200:46800',    '1319760000:47100',    '1319932800:47000',    '1320019200:46000',    '1320192000:45200',    '1320278400:45600',    '1320451200:45600',    '1320537600:45800',    '1320624000:46900',    '1320796800:45600',    '1320969600:44400',    '1321142400:44100',    '1321401600:43900',    '1321488000:43400',    '1321660800:42800',    '1321833600:42600',    '1322092800:42300',    '1322179200:42300',    '1322265600:43000',    '1322438400:44500',    '1322524800:44500',    '1322611200:44000',    '1322784000:42500',    '1322956800:42300',    '1323043200:42208',    '1323129600:41975',    '1323216000:41975',    '1323302400:42236',    '1323388800:42236',    '1323475200:42380',    '1323561600:42834',    '1323648000:41909',    '1323734400:41909',    '1323820800:41553',    '1323907200:41553',    '1323993600:40963',    '1324080000:40963',    '1324166400:40524',    '1324252800:40159',    '1324339200:40622',    '1324425600:41138',    '1324512000:41263',    '1324598400:41263',    '1324684800:41424',    '1324771200:41459',    '1324857600:41416',    '1324944000:41626',    '1325030400:41717',    '1325116800:41369',    '1325203200:41298',    '1325289600:41295',    '1325376000:41295',    '1325462400:41543',    '1325548800:41782',    '1325635200:41520',    '1325721600:41524',    '1325808000:40503',    '1325894400:40503',    '1325980800:39957',    '1326067200:39511',    '1326153600:39875',    '1326240000:39911',    '1326326400:39911',    '1326412800:40056',    '1326499200:39847',    '1326585600:39636',    '1326672000:39886',    '1326758400:40218',    '1326844800:40222',    '1326931200:40222',    '1327017600:40050',    '1327104000:40368',    '1327190400:40355',    '1327276800:40322',    '1327363200:38897',    '1327449600:39128',    '1327536000:40216',    '1327622400:40211',    '1327708800:40316',    '1327795200:40508',    '1327881600:41098',    '1327968000:41098',    '1328054400:41310',    '1328140800:41353',    '1328227200:41353',    '1328313600:40548',    '1328400000:40398',    '1328486400:40398',    '1328572800:40544',    '1328659200:41001',    '1328745600:41001',    '1328832000:40557',    '1328918400:40557',    '1329004800:39807',    '1329091200:38790',    '1329177600:39358',    '1329264000:39358',    '1329350400:40181',    '1329436800:40351',    '1329523200:40217',    '1329609600:39173',    '1329696000:39832',    '1329782400:41400',    '1329868800:42969',    '1329955200:44862',    '1330041600:44862',    '1330128000:46991',    '1330214400:49116',    '1330300800:51094',    '1330387200:51094',    '1330473600:53261',    '1330560000:55037',    '1330646400:55037',    '1330732800:55335',    '1330819200:53451',    '1330905600:51400',    '1330992000:51400',    '1331078400:49524',    '1331164800:47729',    '1331251200:46425',    '1331337600:45088',    '1331424000:45088',    '1331510400:43835',    '1331596800:42753',    '1331683200:42753',    '1331769600:41453',    '1331856000:41453',    '1331942400:40366',    '1332028800:40020',    '1332115200:39693',    '1332201600:39142',    '1332288000:39142',    '1332374400:39512',    '1332460800:39705',    '1332547200:39898',    '1332633600:40091',    '1332720000:40284',    '1332806400:40477',    '1332892800:40477',    '1332979200:40450',    '1333065600:40450',    '1333152000:40326',    '1333238400:41486',    '1333324800:41378',    '1333411200:40983',    '1333497600:40983',    '1333584000:40928',    '1333670400:41649',    '1333756800:41649',    '1333843200:42611',    '1333929600:43535',    '1334016000:44468',    '1334102400:44468',    '1334188800:43979',    '1334275200:43979',    '1334361600:43758',    '1334448000:43474',    '1334534400:44866',    '1334620800:44866',    '1334707200:45612',    '1334793600:45612',    '1334880000:45961',    '1334966400:46725',    '1335052800:47748',    '1335139200:48221',    '1335225600:48221',    '1335312000:49595',    '1335398400:49595',    '1335484800:49313',    '1335571200:49313',    '1335657600:48882',    '1335744000:48853',    '1335830400:50340',    '1335916800:50822',    '1336003200:50822',    '1336089600:50500',    '1336176000:50443',    '1336262400:50443',    '1336348800:50803',    '1336435200:51052',    '1336521600:51171',    '1336608000:50956',    '1336694400:50956',    '1336780800:51416',    '1336867200:51578',    '1336953600:52758',    '1337040000:53628',    '1337126400:53628',    '1337212800:54557',    '1337299200:56361',    '1337385600:57745',    '1337472000:58180',    '1337558400:57904',    '1337644800:57904',    '1337731200:58760',    '1337817600:60753',    '1337904000:60753',    '1337990400:62720',    '1338076800:64948',    '1338163200:67511',    '1338249600:69848',    '1338336000:70765',    '1338422400:72044',    '1338508800:73455',    '1338595200:75201',    '1338681600:76918',    '1338768000:77638',    '1338854400:78535',    '1338940800:77732',    '1339027200:77846',    '1339113600:76455',    '1339200000:74509',    '1339286400:74509',    '1339372800:72479',    '1339459200:69778',    '1339545600:69778',    '1339632000:67969',    '1339718400:66818',    '1339804800:64937',    '1339891200:62896',    '1339977600:61640',    '1340064000:60538',    '1340150400:59499',    '1340236800:59093',    '1340323200:58608',    '1340409600:58500',    '1340496000:57982',    '1340582400:57235',    '1340668800:58110',    '1340755200:58165',    '1340841600:57844',    '1340928000:59245',    '1341014400:59009',    '1341100800:60600',    '1341187200:60895',    '1341273600:62282',    '1341360000:63153',    '1341446400:63153',    '1341532800:63957',    '1341619200:64672',    '1341705600:63088',    '1341792000:62656',    '1341878400:61351',    '1341964800:59361',    '1342051200:56877',    '1342137600:54665',    '1342224000:52920',    '1342310400:52920',    '1342396800:50862',    '1342483200:49211',    '1342569600:49332',    '1342656000:49332',    '1342742400:49411',    '1342828800:50036',    '1342915200:50036',    '1343001600:49546',    '1343088000:49497',    '1343174400:48662',    '1343260800:47292',    '1343347200:46757',    '1343433600:45946',    '1343520000:45928',    '1343606400:47875',    '1343692800:49870',    '1343779200:51206',    '1343865600:52805',    '1343952000:53440',    '1344038400:53552',    '1344124800:53552',    '1344211200:53274',    '1344297600:54978',    '1344384000:56445',    '1344470400:58070',    '1344556800:59529',    '1344643200:60132',    '1344729600:59201',    '1344816000:59201',    '1344902400:58108',    '1344988800:55711',    '1345075200:53369',    '1345161600:52577',    '1345248000:51843',    '1345334400:53123',    '1345420800:53123',    '1345507200:53940',    '1345593600:53434',    '1345680000:51187',    '1345766400:49552',    '1345852800:49552',    '1345939200:49795',    '1346025600:50926',    '1346112000:52484',    '1346198400:54429',    '1346284800:55973',    '1346371200:58323',    '1346457600:60418',    '1346544000:62708',    '1346630400:62708',    '1346716800:65768',    '1346803200:67737',    '1346889600:70474',    '1346976000:73166',    '1347062400:75762',    '1347148800:77939',    '1347235200:80446',    '1347321600:82118',    '1347408000:82118',    '1347494400:81981',    '1347580800:81981',    '1347667200:79860',    '1347753600:79860',    '1347840000:80416',    '1347926400:80245',    '1348012800:80245',    '1348099200:78116',    '1348185600:78116',    '1348272000:75424',    '1348358400:73423',    '1348444800:73423',    '1348531200:70302',    '1348617600:68385',    '1348704000:68385',    '1348790400:65869',    '1348876800:63242',    '1348963200:63242',    '1349049600:60738',    '1349136000:58442',    '1349222400:55990',    '1349308800:54755',    '1349395200:54755',    '1349481600:53273',    '1349568000:52910',    '1349654400:52910',    '1349740800:51739',    '1349827200:51739',    '1349913600:51560',    '1350000000:51560',    '1350086400:50480',    '1350172800:50480',    '1350259200:49297',    '1350345600:49297',    '1350432000:47193',    '1350518400:45431',    '1350604800:45209',    '1350691200:45209',    '1350777600:46672',    '1350864000:46672',    '1350950400:47181',    '1351036800:47512',    '1351123200:47512',    '1351209600:47005',    '1351296000:46205',    '1351382400:46205',    '1351468800:45346',    '1351555200:45346',    '1351641600:44848',    '1351728000:44848',    '1351814400:44641',    '1351900800:44641',    '1351987200:44181',    '1352073600:44150',    '1352160000:44419',    '1352246400:44688',    '1352332800:44957',    '1352419200:45226',    '1352505600:45495',    '1352592000:45764',    '1352678400:46033',    '1352764800:46302',    '1352851200:46643',    '1352937600:46643',    '1353024000:46938',    '1353110400:46938',    '1353196800:47251',    '1353283200:47251',    '1353369600:46542',    '1353456000:46542',    '1353542400:44920',    '1353628800:44920',    '1353715200:43275',    '1353801600:43275',    '1353888000:41757',    '1353974400:41757',    '1354060800:41757',    '1354147200:40336',    '1354233600:40336',    '1354320000:40336',    '1354406400:39644',    '1354492800:39644',    '1354579200:39644',    '1354665600:39119',    '1354752000:39119',    '1354838400:39119',    '1354924800:39171',    '1355011200:39171',    '1355097600:38436',    '1355184000:38436',    '1355270400:38828',    '1355356800:38828',    '1355443200:38828',    '1355529600:39511',    '1355616000:39511',    '1355702400:39511',    '1355788800:39791',    '1355875200:39791',    '1355961600:39791',    '1356048000:39663',    '1356134400:39663',    '1356220800:39663',    '1356307200:39724',    '1356393600:39724',    '1356480000:39724',    '1356566400:39101',    '1356652800:39101',    '1356739200:39101',    '1356825600:38780',    '1356912000:38780',    '1356998400:39053',    '1357084800:39053',    '1357171200:39134',    '1357257600:39134',    '1357344000:39134',    '1357430400:39203',    '1357516800:39203',    '1357603200:39203',    '1357689600:39585',    '1357776000:39585',    '1357862400:39585',    '1357948800:39585',    '1358035200:39666',    '1358121600:39666',    '1358208000:39666',    '1358294400:39666',    '1358380800:39646',    '1358467200:39646',    '1358553600:39646',    '1358640000:40391',    '1358726400:40391',    '1358812800:40391',    '1358899200:41053',    '1358985600:41053',    '1359072000:41053',    '1359158400:41742',    '1359244800:41742',    '1359331200:41742',    '1359417600:42079',    '1359504000:42079',    '1359590400:42079',    '1359676800:42511',    '1359763200:42511',    '1359849600:42511',    '1359936000:43013',    '1360022400:43013',    '1360108800:43013',    '1360195200:43013',    '1360281600:43081',    '1360368000:43081',    '1360454400:43081',    '1360540800:43042',    '1360627200:43042',    '1360713600:43042',    '1360800000:42697',    '1360886400:42697',    '1360972800:42697',    '1361059200:42823',    '1361145600:42823',    '1361232000:42823',    '1361318400:42559',    '1361404800:42559',    '1361491200:42559',    '1361577600:42559',    '1361664000:41895',    '1361750400:41895',    '1361836800:41895',    '1361923200:41895',    '1362009600:41611',    '1362096000:41611',    '1362182400:41611',    '1362268800:41336',    '1362355200:41336',    '1362441600:41336',    '1362528000:40041',    '1362614400:40041',    '1362700800:40041',    '1362787200:38849',    '1362873600:38849',    '1362960000:39034',    '1363046400:39034',    '1363132800:39034',    '1363219200:39794',    '1363305600:39794',    '1363392000:39794',    '1363478400:39622',    '1363564800:39622',    '1363651200:39622',    '1363737600:39744',    '1363824000:39744',    '1363910400:39744',    '1363996800:38707',    '1364083200:38707',    '1364169600:38952',    '1364256000:38952',    '1364342400:38952',    '1364428800:38952',    '1364515200:39993',    '1364601600:39993',    '1364688000:39993',    '1364774400:41245',    '1364860800:41245',    '1364947200:41716',    '1365033600:42186',    '1365120000:42657',    '1365206400:43128',    '1365292800:43599',    '1365379200:44069',    '1365465600:44540',    '1365552000:44540',    '1365638400:44540',    '1365724800:44857',    '1365811200:44857',    '1365897600:44857',    '1365984000:45250',    '1366070400:45250',    '1366156800:45250',    '1366243200:45250',    '1366329600:44630',    '1366416000:44630',    '1366502400:44630',    '1366588800:44263',    '1366675200:44263',    '1366761600:44263',    '1366848000:44263',    '1366934400:44263',    '1367020800:44007',    '1367107200:44007',    '1367193600:44007',    '1367280000:44007',    '1367366400:43936',    '1367452800:43936',    '1367539200:43936',    '1367625600:43936',    '1367712000:43386',    '1367798400:43386',    '1367884800:43386',    '1367971200:43386',    '1368057600:42507',    '1368144000:42507',    '1368230400:42507',    '1368316800:41053',    '1368403200:41053',    '1368489600:41053',    '1368576000:41053',    '1368662400:40513',    '1368748800:40513',    '1368835200:40513',    '1368921600:40513',    '1369008000:40084',    '1369094400:40084',    '1369180800:40084',    '1369267200:40084',    '1369353600:39533',    '1369440000:39533',    '1369526400:39533',    '1369612800:39533',    '1369699200:38835',    '1369785600:38835',    '1369872000:38835',    '1369958400:38835',    '1370044800:39463',    '1370131200:39463',    '1370217600:39463',    '1370304000:39463',    '1370390400:39441',    '1370476800:39441',    '1370563200:39441',    '1370649600:39441',    '1370736000:39123',    '1370822400:39123',    '1370908800:39123',    '1370995200:38966',    '1371081600:38966',    '1371168000:38966',    '1371254400:38966',    '1371340800:38662',    '1371427200:38662',    '1371513600:38662',    '1371600000:39018',    '1371686400:39018',    '1371772800:39018',    '1371859200:39018',    '1371945600:39329',    '1372032000:39329',    '1372118400:39329',    '1372204800:39329',    '1372291200:38532',    '1372377600:38532',    '1372464000:38532',    '1372550400:39013',    '1372636800:39013',    '1372723200:39013',    '1372809600:39796',    '1372896000:39796',    '1372982400:39796',    '1373068800:39796',    '1373155200:39539',    '1373241600:39539',    '1373328000:39539',    '1373414400:39539',    '1373500800:39001',    '1373587200:39001',    '1373673600:39001',    '1373760000:39001',    '1373846400:38964',    '1373932800:38964',    '1374019200:39062',    '1374105600:39161',    '1374192000:39259',    '1374278400:39357',    '1374364800:39456',    '1374451200:39554',    '1374537600:39554',    '1374624000:39554',    '1374710400:39554',    '1374796800:39554',    '1374883200:39915',    '1374969600:39915',    '1375056000:39915',    '1375142400:39915',    '1375228800:39612',    '1375315200:39612',    '1375401600:39612',    '1375488000:39612',    '1375574400:39317',    '1375660800:39317',    '1375747200:39317',    '1375833600:39317',    '1375920000:38779',    '1376006400:38779',    '1376092800:38779',    '1376179200:38779',    '1376265600:38929',    '1376352000:38929',    '1376438400:38929',    '1376524800:38929',    '1376611200:38929',    '1376697600:39665',    '1376784000:39665',    '1376870400:39665',    '1376956800:39665',    '1377043200:39665',    '1377129600:40546',    '1377216000:40546',    '1377302400:40546',    '1377388800:40546',    '1377475200:40546',    '1377561600:40546',    '1377648000:42153',    '1377734400:42153',    '1377820800:42153',    '1377907200:42153',    '1377993600:42153',    '1378080000:42153',    '1378166400:44052',    '1378252800:44052',    '1378339200:44052',    '1378425600:44052',    '1378512000:44052',    '1378598400:44052',    '1378684800:44052',    '1378771200:45963',    '1378857600:45963',    '1378944000:45963',    '1379030400:45963',    '1379116800:45963',    '1379203200:45963',    '1379289600:45963',    '1379376000:45963',    '1379462400:47272',    '1379548800:47272',    '1379635200:47272',    '1379721600:47272',    '1379808000:47272',    '1379894400:47272',    '1379980800:47272',    '1380067200:47272',    '1380153600:47480',    '1380240000:47480',    '1380326400:47480',    '1380412800:47480',    '1380499200:47480',    '1380585600:47480',    '1380672000:47480',    '1380758400:47514',    '1380844800:47514',    '1380931200:47514',    '1381017600:47514',    '1381104000:47514',    '1381190400:47192',    '1381276800:46869',    '1381363200:46547',    '1381449600:46224',    '1381536000:45902',    '1381622400:45579',    '1381708800:45257',    '1381795200:44934',    '1381881600:44934',    '1381968000:44934',    '1382054400:44934',    '1382140800:44934',    '1382227200:44934',    '1382313600:43613',    '1382400000:43613',    '1382486400:43613',    '1382572800:43613',    '1382659200:43613',    '1382745600:43613',    '1382832000:43613',    '1382918400:42755',    '1383004800:42755',    '1383091200:42755',    '1383177600:42755',    '1383264000:42755',    '1383350400:42755',    '1383436800:42755',    '1383523200:44508',    '1383609600:44508',    '1383696000:44508',    '1383782400:44508',    '1383868800:44508',    '1383955200:44508',    '1384041600:44508',    '1384128000:46000',    '1384214400:46000',    '1384300800:46000',    '1384387200:46000',    '1384473600:46000',    '1384560000:46000',    '1384646400:46672',    '1384732800:46672',    '1384819200:46672',    '1384905600:46672',    '1384992000:46672',    '1385078400:46672',    '1385164800:46672',    '1385251200:47611',    '1385337600:47611',    '1385424000:47753',    '1385510400:47895',    '1385596800:48037',    '1385683200:48180',    '1385769600:48322',    '1385856000:48464',    '1385942400:48606',    '1386028800:48606',    '1386115200:48606',    '1386201600:48606',    '1386288000:48606',    '1386374400:48992',    '1386460800:48992',    '1386547200:48992',    '1386633600:48992',    '1386720000:48992',    '1386806400:48992',    '1386892800:49395',    '1386979200:49395',    '1387065600:49395',    '1387152000:49395',    '1387238400:49395',    '1387324800:49395',    '1387411200:49703',    '1387497600:49703',    '1387584000:49703',    '1387670400:49703',    '1387756800:49703',    '1387843200:49967',    '1387929600:49967',    '1388016000:49967',    '1388102400:49967',    '1388188800:49967',    '1388275200:51040',    '1388361600:51040',    '1388448000:51040',    '1388534400:51040',    '1388620800:51040',    '1388707200:51349',    '1388793600:51349',    '1388880000:51349',    '1388966400:51349',    '1389052800:51754',    '1389139200:51754',    '1389225600:51754',    '1389312000:51754',    '1389398400:51754',    '1389484800:51754',    '1389571200:53027',    '1389657600:53027',    '1389744000:53027',    '1389830400:53027',    '1389916800:53027',    '1390003200:53027',    '1390089600:54544',    '1390176000:54544',    '1390262400:54544',    '1390348800:54544',    '1390435200:54544',    '1390521600:55716',    '1390608000:55716',    '1390694400:55716',    '1390780800:55716',    '1390867200:56388',    '1390953600:56388',    '1391040000:56388',    '1391126400:56388',    '1391212800:56388',    '1391299200:57244',    '1391385600:57244',    '1391472000:57244',    '1391558400:57244',    '1391644800:58384',    '1391731200:58384',    '1391817600:58384',    '1391904000:58384',    '1391990400:59402',    '1392076800:59402',    '1392163200:59402',    '1392249600:59402',    '1392336000:59263',    '1392422400:59263',    '1392508800:59263',    '1392595200:60990',    '1392681600:60990',    '1392768000:60990',    '1392854400:60990',    '1392940800:61994',    '1393027200:61994',    '1393113600:61994',    '1393200000:61396',    '1393286400:61396',    '1393372800:61396',    '1393459200:61396',    '1393545600:62045',    '1393632000:62045',    '1393718400:62045',    '1393804800:64569',    '1393891200:64569',    '1393977600:64569',    '1394064000:64569',    '1394150400:64569',    '1394236800:66497',    '1394323200:66497',    '1394409600:66497',    '1394496000:66497',    '1394582400:66847',    '1394668800:66847',    '1394755200:66847',    '1394841600:66847',    '1394928000:67893',    '1395014400:67893',    '1395100800:67893',    '1395187200:67893',    '1395273600:68635',    '1395360000:68635',    '1395446400:68635',    '1395532800:68635',    '1395619200:70767',    '1395705600:70767',    '1395792000:70767',    '1395878400:70767',    '1395964800:70767',    '1396051200:70767',    '1396137600:72213',    '1396224000:72213',    '1396310400:72213',    '1396396800:72213',    '1396483200:72213',    '1396569600:73406',    '1396656000:73406',    '1396742400:73406',    '1396828800:73406',    '1396915200:73406',    '1397001600:74799',    '1397088000:74799',    '1397174400:74799',    '1397260800:74799',    '1397347200:74799',    '1397433600:77407',    '1397520000:77407',    '1397606400:77407',    '1397692800:77407',    '1397779200:77994',    '1397865600:77994',    '1397952000:77994',    '1398038400:77994',    '1398124800:74362',    '1398211200:74362',    '1398297600:74362',    '1398384000:74362',    '1398470400:70643',    '1398556800:70643',    '1398643200:70643',    '1398729600:70643',    '1398816000:67535',    '1398902400:67535',    '1398988800:67535',    '1399075200:67535',    '1399161600:64396',    '1399248000:64396',    '1399334400:64396',    '1399420800:64396',    '1399507200:61731',    '1399593600:61731',    '1399680000:61731',    '1399766400:61731',    '1399852800:60968',    '1399939200:60204',    '1400025600:60204',    '1400112000:60204',    '1400198400:60204',    '1400284800:60725',    '1400371200:60725',    '1400457600:60725',    '1400544000:60725',    '1400630400:63536',    '1400716800:63536',    '1400803200:63536',    '1400889600:63536',    '1400976000:63536',    '1401062400:65153',    '1401148800:65153',    '1401235200:65153',    '1401321600:65153',    '1401408000:65153',    '1401494400:63683',    '1401580800:63683',    '1401667200:63683',    '1401753600:63683',    '1401840000:61692',    '1401926400:61692',    '1402012800:61692',    '1402099200:61692',    '1402185600:59579',    '1402272000:59579',    '1402358400:59579',    '1402444800:59579',    '1402531200:57926',    '1402617600:57926',    '1402704000:57926',    '1402790400:57926',    '1402876800:56964',    '1402963200:56964',    '1403049600:56964',    '1403136000:56964',    '1403222400:56030',    '1403308800:56030',    '1403395200:56030',    '1403481600:55262',    '1403568000:55262',    '1403654400:55262',    '1403740800:55262',    '1403827200:53795',    '1403913600:53795',    '1404000000:53795',    '1404086400:53795',    '1404172800:52130',    '1404259200:52130',    '1404345600:52130',    '1404432000:50715',    '1404518400:50715',    '1404604800:50715',    '1404691200:50715',    '1404777600:48682',    '1404864000:48682',    '1404950400:48682',    '1405036800:48682',    '1405123200:47222',    '1405209600:47222',    '1405296000:47222',    '1405382400:45972',    '1405468800:45972',    '1405555200:45972',    '1405641600:45216',    '1405728000:45216',    '1405814400:45216',    '1405900800:44500',    '1405987200:44500',    '1406073600:44500',    '1406160000:43229',    '1406246400:43229',    '1406332800:43229',    '1406419200:42335',    '1406505600:42335',    '1406592000:42335',    '1406678400:40715',    '1406764800:40715',    '1406851200:40715',    '1406937600:39392',    '1407024000:39392',    '1407110400:39392',    '1407196800:38439',    '1407283200:38439',    '1407369600:38439',    '1407456000:37790',    '1407542400:37790',    '1407628800:38224',    '1407715200:38224',    '1407801600:38224',    '1407888000:38742',    '1407974400:38742',    '1408060800:38742',    '1408147200:39310',    '1408233600:39310',    '1408320000:39310',    '1408406400:38829',    '1408492800:38829',    '1408579200:38829',    '1408665600:38982',    '1408752000:38982',    '1408838400:38982',    '1408924800:39133',    '1409011200:39133',    '1409097600:39133',    '1409184000:39976',    '1409270400:39976',    '1409356800:39976',    '1409443200:39976',    '1409529600:39299',    '1409616000:39299',    '1409702400:39299',    '1409788800:38378',    '1409875200:38378',    '1409961600:38378',    '1410048000:38368',    '1410134400:38368',    '1410220800:38368',    '1410307200:39437',    '1410393600:39437',    '1410480000:39437',    '1410566400:39437',    '1410652800:40722',    '1410739200:40722',    '1410825600:40722',    '1410912000:42071',    '1410998400:42071',    '1411084800:42071',    '1411171200:42071',    '1411257600:43102',    '1411344000:43102',    '1411430400:43102',    '1411516800:43102',    '1411603200:42091',    '1411689600:42091',    '1411776000:42091',    '1411862400:42091',    '1411948800:42163',    '1412035200:42163',    '1412121600:42163',    '1412208000:42163',    '1412294400:42163',    '1412380800:42889',    '1412467200:42889',    '1412553600:42889',    '1412640000:42889',    '1412726400:44019',    '1412812800:44019',    '1412899200:44019',    '1412985600:44019',    '1413072000:45926',    '1413158400:45926',    '1413244800:45926',    '1413331200:45926',    '1413417600:45332',    '1413504000:45332',    '1413590400:45332',    '1413676800:45332',    '1413763200:43597',    '1413849600:43597',    '1413936000:43597',    '1414022400:43597',    '1414108800:43597',    '1414195200:42010',    '1414281600:42010',    '1414368000:42010',    '1414454400:41403',    '1414540800:41403',    '1414627200:41403',    '1414713600:41403',    '1414800000:40634',    '1414886400:40634',    '1414972800:40634',    '1415059200:40058',    '1415145600:40058',    '1415232000:40058',    '1415318400:40058',    '1415404800:39023',    '1415491200:39023',    '1415577600:39023',    '1415664000:39023',    '1415750400:38959',    '1415836800:38959',    '1415923200:38959',    '1416009600:38959',    '1416096000:38530',    '1416182400:38530',    '1416268800:38530',    '1416355200:38530',    '1416441600:38565',    '1416528000:38565',    '1416614400:38565',    '1416700800:38565',    '1416787200:38982',    '1416873600:38982',    '1416960000:38982',    '1417046400:38982',    '1417132800:37958',    '1417219200:37958',    '1417305600:37958',    '1417392000:38462',    '1417478400:38462',    '1417564800:38462',    '1417651200:38462',    '1417737600:38462',    '1417824000:39323',    '1417910400:39323',    '1417996800:39323',    '1418083200:39323',    '1418169600:39893',    '1418256000:39893',    '1418342400:39893',    '1418428800:39893',    '1418515200:39426',    '1418601600:39426',    '1418688000:39426',    '1418774400:39426',    '1418860800:38917',    '1418947200:38917',    '1419033600:38917',    '1419120000:38917',    '1419206400:38933',    '1419292800:38933',    '1419379200:38933',    '1419465600:38933',    '1419552000:40544',    '1419638400:40544',    '1419724800:40544',    '1419811200:40544',    '1419897600:39888',    '1419984000:39888',    '1420070400:39888',    '1420156800:39360',    '1420243200:39360',    '1420329600:39360',    '1420416000:39360',    '1420502400:38928',    '1420588800:38928',    '1420675200:38928',    '1420761600:38928',    '1420848000:38528',    '1420934400:38528',    '1421020800:38528',    '1421107200:38528',    '1421193600:38140',    '1421280000:38140',    '1421366400:38140',    '1421452800:38140',    '1421539200:38175',    '1421625600:38175',    '1421712000:38175',    '1421798400:38625',    '1421884800:38625',    '1421971200:38625',    '1422057600:38625',    '1422144000:39337',    '1422230400:39337',    '1422316800:39337',    '1422403200:39337',    '1422489600:39219',    '1422576000:39219',    '1422662400:39219',    '1422748800:39219',    '1422835200:38413',    '1422921600:38413',    '1423008000:38413',    '1423094400:38413',    '1423180800:37790',    '1423267200:37790',    '1423353600:37790',    '1423440000:38238',    '1423526400:38238',    '1423612800:38238',    '1423699200:38238',    '1423785600:38564',    '1423872000:38564',    '1423958400:38564',    '1424044800:38257',    '1424131200:38257',    '1424217600:38257',    '1424304000:37675',    '1424390400:37675',    '1424476800:37675',    '1424563200:37925',    '1424649600:37925',    '1424736000:37925',    '1424822400:37863',    '1424908800:37863',    '1424995200:37863',    '1425081600:38358',    '1425168000:38358',    '1425254400:38358',    '1425340800:38358',    '1425427200:39695',    '1425513600:39695',    '1425600000:39695',    '1425686400:39695',    '1425772800:39695',    '1425859200:39458',    '1425945600:39458',    '1426032000:39458',    '1426118400:39458',    '1426204800:39458',    '1426291200:40620',    '1426377600:40620',    '1426464000:40620',    '1426550400:40620',    '1426636800:40620',    '1426723200:40844',    '1426809600:40844',    '1426896000:40844',    '1426982400:40844',    '1427068800:39843',    '1427155200:39843',    '1427241600:39843',    '1427328000:39843',    '1427414400:39843',    '1427500800:39171',    '1427587200:39171',    '1427673600:39171',    '1427760000:39171',    '1427846400:37976',    '1427932800:37976',    '1428019200:37976',    '1428105600:37976',    '1428192000:37976',    '1428278400:37719',    '1428364800:37719',    '1428451200:37719',    '1428537600:37719',    '1428624000:37719',    '1428710400:37763',    '1428796800:37763',    '1428883200:37763',    '1428969600:37763',    '1429056000:37763',    '1429142400:38386',    '1429228800:38386',    '1429315200:38386',    '1429401600:38386',    '1429488000:38386',    '1429574400:38386',    '1429660800:39330',    '1429747200:39330',    '1429833600:39330',    '1429920000:39330',    '1430006400:39330',    '1430092800:39330',    '1430179200:39954',    '1430265600:39954',    '1430352000:39954',    '1430438400:39954',    '1430524800:39954',    '1430611200:39954',    '1430697600:39200',    '1430784000:39200',    '1430870400:39200',    '1430956800:39200',    '1431043200:39200',    '1431129600:39200',    '1431216000:39396',    '1431302400:39396',    '1431388800:39396',    '1431475200:39396',    '1431561600:39396',    '1431648000:39396',    '1431734400:38288',    '1431820800:38288',    '1431907200:38288',    '1431993600:38288',    '1432080000:38793',    '1432166400:38793',    '1432252800:38793',    '1432339200:38793',    '1432425600:38793',    '1432512000:38793',    '1432598400:38791',    '1432684800:38791',    '1432771200:38791',    '1432857600:38791',    '1432944000:38791',    '1433030400:38791',    '1433116800:38909',    '1433203200:38909',    '1433289600:38909',    '1433376000:38909',    '1433462400:38909',    '1433548800:38909',    '1433635200:39259',    '1433721600:39259',    '1433808000:39259',    '1433894400:39259',    '1433980800:39259',    '1434067200:39259',    '1434153600:39727',    '1434240000:39727',    '1434326400:39727',    '1434412800:39727',    '1434499200:39727',    '1434585600:39727',    '1434672000:37940',    '1434758400:37940',    '1434844800:37940',    '1434931200:37940',    '1435017600:37763',    '1435104000:37763',    '1435190400:37763',    '1435276800:37763',    '1435363200:37763',    '1435449600:37763',    '1435536000:38160',    '1435622400:38160',    '1435708800:38160',    '1435795200:38160',    '1435881600:38160',    '1435968000:38160',    '1436054400:38554',    '1436140800:38554',    '1436227200:38554',    '1436313600:38554',    '1436400000:38554',    '1436486400:38554',    '1436572800:38554',    '1436659200:38523',    '1436745600:38523',    '1436832000:38523',    '1436918400:38523',    '1437004800:38523',    '1437091200:38082',    '1437177600:38082',    '1437264000:38082',    '1437350400:38082',    '1437436800:38082',    '1437523200:38082',    '1437609600:38687',    '1437696000:38687',    '1437782400:38687',    '1437868800:38687',    '1437955200:38687',    '1438041600:38687',    '1438128000:38104',    '1438214400:38104',    '1438300800:38104',    '1438387200:38104',    '1438473600:38104',    '1438560000:38104',    '1438646400:37592',    '1438732800:37592',    '1438819200:37592',    '1438905600:37592',    '1438992000:37592',    '1439078400:37592',    '1439164800:37592',    '1439251200:38025',    '1439337600:38025',    '1439424000:38025',    '1439510400:38025',    '1439596800:38025',    '1439683200:38025',    '1439769600:38569',    '1439856000:38569',    '1439942400:38569',    '1440115200:38569',    '1440201600:38569',    '1440288000:38569',    '1440374400:38905',    '1440460800:38905',    '1440547200:38905',    '1440633600:38905',    '1440720000:38905',    '1440806400:38905',    '1440892800:38905',    '1440979200:37589',    '1441065600:37589',    '1441152000:37589',    '1441238400:37589',    '1441324800:37589',    '1441411200:37589',    '1441497600:37857',    '1441584000:37857',    '1441670400:37857',    '1441756800:37857',    '1441843200:37857',    '1441843200:37857',    '1441929600:37857',    '1442016000:37857',    '1442102400:38366',    '1442188800:38366',    '1442275200:38366',    '1442361600:38366',    '1442448000:38366',    '1442534400:38366',    '1442620800:38366',    '1442707200:38366',    '1442793600:38137',    '1442880000:38137',    '1442966400:38137',    '1443052800:38137',    '1443139200:38137',    '1443225600:38137',    '1443312000:38137',    '1443398400:38461',    '1443484800:38461',    '1443571200:38461',    '1443657600:38461',    '1443744000:38461',    '1443830400:38461',    '1443916800:38461',    '1444176000:38424',    '1444348800:38424',    '1444521600:38424',    '1444608000:38424',    '1444694400:38551',    '1444780800:38551',    '1444867200:38551',    '1444953600:38551',    '1445040000:38551',    '1445126400:38551',    '1445212800:38551',    '1445212800:39052',    '1445299200:39052',    '1445472000:39052',    '1445558400:39052',    '1445644800:39052',    '1445731200:39052',    '1445817600:39052',    '1445904000:37668',    '1445990400:37668',    '1446076800:37668',    '1446163200:37668',    '1446249600:37668',    '1446336000:37668',    '1446422400:37668',    '1446422400:38224',    '1446508800:38224',    '1446595200:38224',    '1446681600:38224',    '1446768000:38224',    '1446854400:38224',    '1446940800:38224',    '1447027200:38224',    '1447027200:39388',    '1447113600:39388',    '1447200000:39388',    '1447286400:39388',    '1447372800:39388',    '1447459200:39388',    '1447545600:39388',    '1447632000:39388',    '1447718400:41106',    '1447804800:41106',    '1447977600:41106',    '1448064000:41106',    '1448150400:41106',    '1448236800:41106',    '1448236800:41106',    '1448323200:41106',    '1448409600:41106',    '1448496000:39427',    '1448582400:39427',    '1448668800:39427',    '1448755200:39427',    '1448841600:39427',    '1448928000:39427',    '1449014400:39427',    '1449100800:37981',    '1449187200:37981',    '1449273600:37981',    '1449360000:37981',    '1449446400:37981',    '1449532800:37981',    '1449619200:37981',    '1449705600:38503',    '1449792000:38503',    '1449878400:38503',    '1449964800:38503',    '1450051200:38503',    '1450137600:38503',    '1450224000:38503',    '1450310400:39324',    '1450396800:39324',    '1450483200:39324',    '1450569600:39324',    '1450656000:39324',    '1450742400:39324',    '1450828800:39324',    '1450915200:39324',    '1451001600:38760',    '1451088000:38760',    '1451174400:38760',    '1451260800:38760',    '1451347200:38760',    '1451433600:38760',    '1451520000:38760',    '1451606400:38760',    '1451692800:38331',    '1451779200:38331',    '1451865600:38331',    '1451952000:38331',    '1452124800:38331',    '1452211200:38331',    '1452297600:39040',    '1452384000:39040',    '1452470400:39040',    '1452556800:39040',    '1452643200:39040',    '1452729600:39040',    '1452816000:39040',    '1452902400:39059',    '1452988800:39059',    '1453075200:39059',    '1453248000:39059',    '1453334400:39059',    '1453420800:39059',    '1453507200:40186',    '1453593600:40186',    '1453680000:40186',    '1453766400:40186',    '1453852800:40186',    '1453939200:40186',    '1454025600:39968',    '1454112000:39968',    '1454198400:39968',    '1454284800:39968',    '1454371200:39968',    '1454371200:39968',    '1454457600:39968',    '1454544000:39968',    '1454630400:38819',    '1454716800:38819',    '1454803200:38819',    '1454889600:38819',    '1454976000:38819',    '1455062400:38819',    '1455148800:38819',    '1455235200:39548',    '1455321600:39548',    '1455408000:39548',    '1455580800:39548',    '1455753600:40569',    '1455840000:40569',    '1455926400:40569',    '1456012800:40569',    '1456099200:40569',    '1456185600:40569',    '1456272000:41769',    '1456358400:41769',    '1456444800:41769',    '1456531200:41769',    '1456617600:41769',    '1456704000:41769',    '1456790400:41606',    '1456876800:41606',    '1456963200:41606',    '1457049600:41606',    '1457136000:41606',    '1457222400:41606',    '1457308800:41606',    '1457481600:42287',    '1457568000:42287',    '1457654400:42287',    '1457740800:42287',    '1457827200:42287',    '1457913600:42287',    '1458000000:42447',    '1458086400:42447',    '1458259200:42447',    '1458345600:42447',    '1458432000:42447',    '1458518400:42447',    '1458604800:41446',    '1458691200:41446',    '1458777600:41446',    '1458864000:41446',    '1458950400:41446',    '1459036800:41446',    '1459123200:41446',    '1459209600:41476',    '1459296000:41476',    '1459468800:41476',    '1459555200:41476',    '1459641600:41476',    '1459728000:41985',    '1459814400:41985',    '1459900800:41985',    '1459987200:41985',    '1460073600:41985',    '1460160000:41985',    '1460246400:41985',    '1460332800:40406',    '1460419200:40406',    '1460505600:40406',    '1460592000:40406',    '1460678400:40406',    '1460764800:40406',    '1460851200:40406',    '1460937600:40406',    '1461024000:40406',    '1461110400:40028',    '1461196800:40028',    '1461283200:40028',    '1461369600:40028',    '1461456000:40028',    '1461542400:40028',    '1461628800:40028',    '1461715200:39269',    '1461801600:39269',    '1461888000:39269',    '1461974400:39269',    '1462060800:39269',    '1462147200:39269',    '1462233600:37777',    '1462320000:37777',    '1462406400:37777',    '1462492800:37777',    '1462579200:37777',    '1462665600:37777',    '1462752000:38155',    '1462838400:38155',    '1462924800:38155',    '1463011200:38155',    '1463097600:38155',    '1463184000:38155',    '1463356800:38155',    '1463443200:38838',    '1463529600:38838',    '1463616000:38838',    '1463702400:38838',    '1463788800:38838',    '1463875200:38838',    '1463961600:38838',    '1464048000:39573',    '1464134400:39573',    '1464393600:39573',    '1464480000:39573',    '1464566400:39573',    '1464652800:40050',    '1464739200:40050',    '1464825600:40050',    '1464912000:40050',    '1464998400:40050',    '1465084800:40050',    '1465171200:40050',    '1465257600:40197',    '1465344000:40197',    '1465862400:40259',    '1466035200:40259',    '1466121600:40259',    '1466208000:40259',    '1466294400:40259',    '1466380800:40100',    '1466553600:40100',    '1466640000:40100',    '1466726400:40100',    '1466812800:40100',    '1466899200:40100',    '1466985600:39881',    '1467072000:39881',    '1467158400:39881',    '1467244800:39881',    '1467417600:39881',    '1467504000:39881',    '1467590400:39881',    '1467676800:39364',    '1467763200:39364',    '1467849600:39364',    '1467936000:39364',    '1468022400:39364',    '1468108800:39364',    '1468195200:38736',    '1468281600:38736' }