Module:Exchange/Dharok's greataxe (broken)/Data

return { '1211241600:340300',   '1211328000:346000',    '1211414400:352400',    '1211500800:352400',    '1211587200:351600',    '1211673600:351600',    '1211760000:353600',    '1211846400:353600',    '1211932800:345400',    '1212019200:345400',    '1212105600:333800',    '1212192000:333800',    '1212278400:329500',    '1212364800:325500',    '1212451200:323600',    '1212537600:323800',    '1212624000:331100',    '1212710400:339400',    '1212796800:346300',    '1212883200:349500',    '1212969600:349500',    '1213056000:349500',    '1213142400:346400',    '1213228800:342000',    '1213315200:338300',    '1213401600:333400',    '1213488000:322700',    '1213574400:322700',    '1213660800:317400',    '1213747200:313900',    '1213833600:312100',    '1213920000:313200',    '1214006400:313200',    '1214092800:318000',    '1214179200:327800',    '1214265600:327800',    '1214352000:331500',    '1214438400:331200',    '1214524800:329900',    '1214611200:324800',    '1214697600:320800',    '1214784000:317200',    '1214870400:313300',    '1214956800:309800',    '1215043200:309800',    '1215129600:313400',    '1215216000:318300',    '1215302400:319900',    '1215388800:318400',    '1215475200:313600',    '1215561600:306400',    '1215648000:306400',    '1215734400:302300',    '1215820800:298000',    '1215907200:295000',    '1215993600:286200',    '1216080000:286200',    '1216166400:276600',    '1216252800:266800',    '1216339200:258200',    '1216425600:251000',    '1216512000:245200',    '1216598400:244400',    '1216684800:248800',    '1216771200:255400',    '1216857600:257200',    '1216944000:247400',    '1217030400:247400',    '1217116800:240900',    '1217203200:238250',    '1217289600:235600',    '1217376000:235600',    '1217462400:235300',    '1217548800:235300',    '1217635200:248100',    '1217721600:255800',    '1217808000:248500',    '1217894400:242400',    '1217980800:242400',    '1218067200:237500',    '1218153600:235700',    '1218240000:234700',    '1218326400:234400',    '1218412800:232300',    '1218499200:228900',    '1218585600:226100',    '1218672000:224100',    '1218758400:220900',    '1218844800:219500',    '1218931200:222500',    '1219017600:232300',    '1219104000:234000',    '1219190400:234000',    '1219276800:234000',    '1219363200:231300',    '1219449600:225100',    '1219536000:225100',    '1219622400:221200',    '1219708800:218700',    '1219795200:217600',    '1219881600:215200',    '1219968000:213800',    '1220054400:207800',    '1220140800:204700',    '1220227200:204700',    '1220313600:198000',    '1220400000:185700',    '1220486400:168000',    '1220572800:173400',    '1220659200:173400',    '1220745600:193700',    '1220832000:204600',    '1220918400:204600',    '1221004800:216000',    '1221091200:222200',    '1221177600:224000',    '1221264000:217000',    '1221350400:199300',    '1221436800:193400',    '1221523200:193400',    '1221609600:188200',    '1221696000:200300',    '1221782400:207300',    '1221868800:208500',    '1221955200:208500',    '1222041600:207500',    '1222128000:204500',    '1222214400:210100',    '1222300800:222700',    '1222387200:234400',    '1222473600:261900',    '1222560000:261900',    '1222646400:254500',    '1222732800:239600',    '1222819200:225400',    '1222905600:212600',    '1222992000:201800',    '1223078400:187900',    '1223164800:187900',    '1223251200:186900',    '1223337600:188000',    '1223424000:186400',    '1223510400:186400',    '1223596800:185700',    '1223683200:188000',    '1223769600:199400',    '1223856000:199400',    '1223942400:202400',    '1224028800:202900',    '1224115200:207300',    '1224201600:214000',    '1224288000:230800',    '1224374400:239900',    '1224460800:239900',    '1224547200:242700',    '1224633600:239900',    '1224720000:225700',    '1224806400:225700',    '1224892800:220200',    '1224979200:220200',    '1225065600:219600',    '1225152000:220500',    '1225238400:217100',    '1225324800:210800',    '1225411200:203100',    '1225497600:198600',    '1225584000:193300',    '1225670400:190200',    '1225756800:185900',    '1225843200:185900',    '1225929600:188100',    '1226016000:195700',    '1226102400:206200',    '1226188800:217900',    '1226275200:229100',    '1226361600:239900',    '1226448000:247300',    '1226534400:236000',    '1226620800:223700',    '1226707200:215500',    '1226793600:211400',    '1226880000:210500',    '1226966400:211200',    '1227052800:211200',    '1227139200:214600',    '1227225600:212500',    '1227312000:212500',    '1227398400:208200',    '1227484800:196800',    '1227571200:187900',    '1227657600:187900',    '1227744000:178800',    '1227830400:172500',    '1227916800:172500',    '1228003200:178200',    '1228089600:183000',    '1228176000:186300',    '1228262400:186300',    '1228348800:183300',    '1228435200:179100',    '1228521600:179400',    '1228608000:182800',    '1228694400:184000',    '1228780800:184000',    '1228867200:183300',    '1228953600:185800',    '1229040000:185800',    '1229126400:188800',    '1229212800:192900',    '1229299200:195700',    '1229385600:195600',    '1229472000:192500',    '1229558400:186700',    '1229644800:185000',    '1229731200:185000',    '1229817600:186000',    '1229904000:188800',    '1229990400:191600',    '1230076800:190700',    '1230163200:190700',    '1230249600:188700',    '1230336000:188700',    '1230422400:183700',    '1230508800:183100',    '1230595200:185500',    '1230681600:190300',    '1230768000:190300',    '1230854400:193800',    '1230940800:185800',    '1231027200:180600',    '1231113600:176000',    '1231200000:174300',    '1231286400:169800',    '1231372800:166100',    '1231459200:165200',    '1231545600:166100',    '1231632000:166100',    '1231718400:169600',    '1231804800:171300',    '1231891200:171300',    '1231977600:167400',    '1232064000:164600',    '1232150400:162000',    '1232236800:174700',    '1232323200:174700',    '1232409600:174100',    '1232496000:163600',    '1232582400:163600',    '1232668800:153100',    '1232755200:153100',    '1232841600:167900',    '1232928000:167900',    '1233014400:178400',    '1233100800:199700',    '1233187200:199700',    '1233273600:224300',    '1233360000:237400',    '1233446400:250500',    '1233532800:250500',    '1233619200:259600',    '1233705600:245600',    '1233792000:217300',    '1233878400:204000',    '1233964800:191500',    '1234051200:191500',    '1234137600:179700',    '1234224000:168500',    '1234310400:176500',    '1234396800:176500',    '1234483200:186100',    '1234569600:194900',    '1234656000:204100',    '1234742400:191400',    '1234828800:158400',    '1234915200:158400',    '1235001600:170400',    '1235088000:170400',    '1235174400:163800',    '1235260800:163800',    '1235347200:163700',    '1235433600:173000',    '1235520000:183700',    '1235606400:186800',    '1235692800:165600',    '1235779200:157000',    '1235865600:165000',    '1235952000:174700',    '1236038400:184000',    '1236124800:179000',    '1236211200:179000',    '1236297600:167900',    '1236384000:159300',    '1236470400:170500',    '1236556800:166600',    '1236643200:157200',    '1236729600:157200',    '1236816000:164100',    '1236902400:185400',    '1236988800:185400',    '1237075200:196700',    '1237161600:220300',    '1237248000:227700',    '1237334400:215500',    '1237420800:202900',    '1237507200:191800',    '1237593600:179900',    '1237680000:168700',    '1237766400:160300',    '1237852800:161300',    '1237939200:168100',    '1238025600:178700',    '1238112000:187400',    '1238198400:187400',    '1238284800:176300',    '1238371200:165200',    '1238457600:156400',    '1238544000:159000',    '1238630400:163100',    '1238716800:163100',    '1238803200:159400',    '1238889600:162100',    '1238976000:162100',    '1239062400:164000',    '1239148800:167400',    '1239235200:164300',    '1239321600:160300',    '1239408000:162700',    '1239494400:164400',    '1239580800:155400',    '1239667200:155400',    '1239753600:155100',    '1239840000:158500',    '1239926400:158500',    '1240012800:155700',    '1240099200:167300',    '1240185600:167300',    '1240272000:172100',    '1240358400:176000',    '1240444800:170900',    '1240531200:160400',    '1240617600:150100',    '1240704000:148400',    '1240790400:147900',    '1240876800:158100',    '1240963200:156000',    '1241049600:155200',    '1241136000:155200',    '1241222400:160500',    '1241308800:178200',    '1241395200:178200',    '1241481600:187900',    '1241568000:199000',    '1241654400:207000',    '1241740800:190500',    '1241827200:190500',    '1241913600:179000',    '1242000000:156100',    '1242086400:137300',    '1242172800:124500',    '1242259200:124500',    '1242345600:124500',    '1242432000:124500',    '1242518400:124500',    '1242604800:124500',    '1242691200:124500',    '1242777600:124500',    '1242864000:127700',    '1242950400:132500',    '1243036800:135300',    '1243123200:134300',    '1243209600:124500',    '1243296000:124500',    '1243382400:124500',    '1243468800:124500',    '1243555200:124500',    '1243641600:129900',    '1243728000:128800',    '1243814400:124500',    '1243900800:124500',    '1243987200:124500',    '1244073600:124500',    '1244160000:124500',    '1244246400:124500',    '1244332800:124500',    '1244419200:124500',    '1244505600:124500',    '1244592000:129900',    '1244678400:124500',    '1244764800:124500',    '1244851200:124500',    '1244937600:124500',    '1245024000:124500',    '1245110400:124500',    '1245196800:126500',    '1245283200:134100',    '1245369600:134100',    '1245456000:136800',    '1245542400:133000',    '1245628800:126100',    '1245715200:125400',    '1245801600:132000',    '1245888000:135400',    '1245974400:135400',    '1246060800:137100',    '1246147200:139700',    '1246233600:139700',    '1246320000:142700',    '1246406400:144200',    '1246492800:149900',    '1246579200:157900',    '1246665600:169500',    '1246752000:169500',    '1246838400:171200',    '1246924800:186700',    '1247011200:186400',    '1247097600:186400',    '1247184000:175000',    '1247270400:153800',    '1247356800:153800',    '1247443200:153300',    '1247529600:162000',    '1247616000:170800',    '1247702400:161700',    '1247788800:151300',    '1247875200:142900',    '1247961600:154100',    '1248048000:154100',    '1248134400:163300',    '1248220800:179600',    '1248307200:179600',    '1248393600:177500',    '1248480000:170600',    '1248566400:164200',    '1248652800:171400',    '1248739200:171400',    '1248825600:188600',    '1248912000:188600',    '1248998400:204200',    '1249084800:216400',    '1249171200:229100',    '1249257600:242300',    '1249344000:255200',    '1249430400:268700',    '1249516800:281800',    '1249603200:281100',    '1249689600:268300',    '1249776000:256600',    '1249862400:251800',    '1249948800:249600',    '1250035200:254500',    '1250121600:264500',    '1250208000:268200',    '1250294400:263700',    '1250380800:259800',    '1250467200:259800',    '1250553600:251000',    '1250640000:251300',    '1250726400:251300',    '1250812800:260700',    '1250899200:260700',    '1250985600:252600',    '1251072000:239300',    '1251158400:215100',    '1251244800:215100',    '1251331200:220600',    '1251417600:220600',    '1251504000:232000',    '1251590400:243500',    '1251676800:250900',    '1251763200:245400',    '1251849600:245100',    '1251936000:249800',    '1252022400:249800',    '1252108800:255800',    '1252195200:260600',    '1252281600:277000',    '1252368000:277000',    '1252454400:281000',    '1252540800:288500',    '1252627200:303000',    '1252713600:313400',    '1252800000:320300',    '1252886400:324600',    '1252972800:332800',    '1253059200:333200',    '1253145600:322900',    '1253232000:322900',    '1253318400:317000',    '1253404800:325900',    '1253491200:334400',    '1253577600:343000',    '1253664000:356800',    '1253750400:367800',    '1253836800:397800',    '1253923200:397800',    '1254009600:412300',    '1254096000:424800',    '1254182400:424800',    '1254268800:396300',    '1254355200:396300',    '1254441600:381900',    '1254528000:381900',    '1254614400:387100',    '1254700800:401500',    '1254787200:401500',    '1254873600:398900',    '1254960000:391300',    '1255046400:376200',    '1255132800:355700',    '1255219200:355500',    '1255305600:355500',    '1255392000:354900',    '1255478400:354900',    '1255564800:365400',    '1255651200:373100',    '1255737600:373100',    '1255824000:386000',    '1255910400:395200',    '1255996800:405600',    '1256083200:425000',    '1256169600:425000',    '1256256000:438100',    '1256342400:450000',    '1256428800:414300',    '1256515200:403100',    '1256601600:403100',    '1256688000:367000',    '1256774400:367000',    '1256860800:349800',    '1256947200:358000',    '1257033600:375300',    '1257120000:392200',    '1257206400:408900',    '1257292800:422100',    '1257379200:421600',    '1257465600:421600',    '1257552000:431300',    '1257638400:431300',    '1257724800:438300',    '1257811200:432600',    '1257897600:436100',    '1257984000:436100',    '1258070400:437600',    '1258156800:445200',    '1258243200:448600',    '1258329600:454800',    '1258416000:444800',    '1258502400:439500',    '1258588800:439500',    '1258675200:445800',    '1258761600:446400',    '1258848000:447800',    '1258934400:447800',    '1259020800:447300',    '1259107200:446600',    '1259193600:447300',    '1259280000:448200',    '1259366400:451200',    '1259452800:453400',    '1259539200:452900',    '1259625600:452900',    '1259712000:442300',    '1259798400:433800',    '1259884800:404600',    '1259971200:404600',    '1260057600:423400',    '1260144000:433500',    '1260230400:433500',    '1260316800:438000',    '1260403200:448000',    '1260489600:448000',    '1260576000:454800',    '1260662400:467900',    '1260748800:473900',    '1260835200:486500',    '1260921600:496600',    '1261008000:497200',    '1261094400:497200',    '1261180800:493100',    '1261267200:503000',    '1261353600:529000',    '1261440000:529000',    '1261526400:536300',    '1261612800:539400',    '1261699200:547200',    '1261785600:569100',    '1261872000:578500',    '1261958400:578500',    '1262044800:588000',    '1262131200:588000',    '1262217600:591700',    '1262304000:586800',    '1262390400:563600',    '1262476800:533800',    '1262563200:486800',    '1262649600:468400',    '1262736000:468400',    '1262822400:479100',    '1262908800:499800',    '1262995200:516800',    '1263081600:528200',    '1263168000:528200',    '1263254400:546900',    '1263340800:546900',    '1263427200:531800',    '1263513600:531800',    '1263600000:519200',    '1263686400:513900',    '1263772800:513900',    '1263859200:513900',    '1263945600:511900',    '1264032000:511900',    '1264118400:520200',    '1264204800:520200',    '1264291200:525900',    '1264377600:525900',    '1264464000:522400',    '1264550400:517300',    '1264636800:518100',    '1264723200:532700',    '1264809600:541400',    '1264896000:549400',    '1264982400:550200',    '1265068800:550200',    '1265155200:550100',    '1265241600:550100',    '1265328000:551800',    '1265414400:555900',    '1265500800:565000',    '1265587200:561800',    '1265673600:561800',    '1265760000:536700',    '1265846400:520800',    '1266019200:515700',    '1266105600:534100',    '1266192000:539500',    '1266278400:539500',    '1266364800:535100',    '1266451200:541300',    '1266537600:553200',    '1266624000:553200',    '1266710400:557200',    '1266796800:545600',    '1266883200:545600',    '1266969600:539100',    '1267056000:537200',    '1267142400:534600',    '1267228800:534600',    '1267315200:526400',    '1267401600:504500',    '1267488000:504500',    '1267574400:485000',    '1267660800:532800',    '1267747200:532800',    '1267833600:535700',    '1267920000:534800',    '1268006400:523000',    '1268092800:514700',    '1268179200:502200',    '1268265600:497000',    '1268352000:495100',    '1268438400:506600',    '1268524800:517300',    '1268611200:522200',    '1268697600:522200',    '1268784000:529800',    '1268870400:537900',    '1268956800:543700',    '1269043200:546900',    '1269129600:544300',    '1269216000:539400',    '1269302400:531900',    '1269388800:531900',    '1269475200:497600',    '1269561600:497800',    '1269648000:497800',    '1269734400:504500',    '1269820800:514800',    '1269907200:516300',    '1269993600:512200',    '1270080000:511000',    '1270166400:510200',    '1270252800:510700',    '1270339200:516100',    '1270425600:514700',    '1270512000:505600',    '1270598400:505600',    '1270684800:503100',    '1270771200:516900',    '1270857600:516900',    '1270944000:519600',    '1271030400:517400',    '1271116800:496300',    '1271203200:496300',    '1271289600:481600',    '1271376000:471700',    '1271462400:471700',    '1271548800:488000',    '1271635200:488600',    '1271721600:488600',    '1271808000:480300',    '1271894400:480300',    '1271980800:488800',    '1272067200:488800',    '1272153600:495100',    '1272240000:494900',    '1272326400:495500',    '1272412800:505300',    '1272499200:505300',    '1272585600:514200',    '1272672000:522800',    '1272758400:529400',    '1272844800:525200',    '1272931200:525200',    '1273017600:522000',    '1273104000:522000',    '1273190400:530700',    '1273276800:530700',    '1273363200:544000',    '1273449600:544000',    '1273536000:547800',    '1273622400:553700',    '1273708800:562300',    '1273795200:572800',    '1273881600:580200',    '1273968000:586000',    '1274054400:589000',    '1274140800:594300',    '1274227200:592800',    '1274313600:592800',    '1274400000:578300',    '1274486400:558000',    '1274572800:542400',    '1274659200:528900',    '1274745600:527100',    '1274832000:544900',    '1274918400:544900',    '1275004800:556000',    '1275091200:569500',    '1275177600:571900',    '1275264000:573900',    '1275350400:575700',    '1275436800:579300',    '1275523200:579300',    '1275609600:579500',    '1275696000:579000',    '1275782400:581600',    '1275868800:584100',    '1275955200:585800',    '1276041600:589300',    '1276128000:595600',    '1276214400:617000',    '1276300800:617000',    '1276387200:627100',    '1276473600:633100',    '1276560000:647700',    '1276646400:654500',    '1276732800:654500',    '1276819200:668500',    '1276905600:668500',    '1276992000:695800',    '1277078400:698500',    '1277164800:703500',    '1277251200:703500',    '1277337600:682400',    '1277424000:682400',    '1277510400:656100',    '1277596800:632400',    '1277683200:612800',    '1277769600:579200',    '1277856000:586700',    '1277942400:586700',    '1278028800:613200',    '1278115200:638000',    '1278201600:651500',    '1278288000:620700',    '1278374400:620700',    '1278460800:601300',    '1278547200:618200',    '1278633600:627400',    '1278720000:627400',    '1278806400:630400',    '1278892800:631600',    '1278979200:625700',    '1279065600:625700',    '1279152000:624700',    '1279238400:624700',    '1279324800:634800',    '1279411200:648100',    '1279497600:668900',    '1279584000:698200',    '1279670400:698200',    '1279756800:669600',    '1279843200:649000',    '1279929600:649000',    '1280016000:660500',    '1280102400:680700',    '1280188800:691100',    '1280275200:687100',    '1280361600:664900',    '1280448000:664900',    '1280534400:661900',    '1280620800:661300',    '1280707200:677600',    '1280793600:677600',    '1280880000:688400',    '1280966400:639600',    '1281052800:639600',    '1281139200:618700',    '1281225600:622000',    '1281312000:625500',    '1281398400:626400',    '1281484800:643700',    '1281571200:643700',    '1281657600:637000',    '1281744000:619300',    '1281830400:619600',    '1281916800:634600',    '1282003200:635000',    '1282089600:635000',    '1282176000:633800',    '1282262400:633800',    '1282348800:644300',    '1282435200:659900',    '1282521600:674500',    '1282608000:693700',    '1282694400:719600',    '1282780800:740700',    '1282867200:732700',    '1282953600:732700',    '1283040000:702000',    '1283126400:664700',    '1283212800:663700',    '1283299200:680600',    '1283385600:680600',    '1283472000:684500',    '1283558400:683900',    '1283644800:736300',    '1283731200:736300',    '1283817600:772100',    '1283904000:772100',    '1283990400:777600',    '1284076800:784200',    '1284163200:783000',    '1284249600:770800',    '1284336000:764700',    '1284422400:765400',    '1284508800:765400',    '1284595200:778600',    '1284681600:796200',    '1284768000:834800',    '1284854400:834800',    '1284940800:854600',    '1285027200:854600',    '1285113600:873000',    '1285200000:873000',    '1285286400:874100',    '1285372800:876600',    '1285459200:890500',    '1285545600:907400',    '1285632000:926600',    '1285718400:926600',    '1285804800:937300',    '1285891200:937300',    '1285977600:931300',    '1286064000:906400',    '1286150400:879900',    '1286236800:861800',    '1286323200:838900',    '1286409600:824400',    '1286496000:823600',    '1286582400:823600',    '1286668800:834700',    '1286755200:879200',    '1286841600:879200',    '1286928000:887300',    '1287014400:889000',    '1287100800:889100',    '1287187200:889100',    '1287273600:880400',    '1287360000:860700',    '1287446400:860700',    '1287532800:860700',    '1287619200:872000',    '1287705600:872000',    '1287792000:884500',    '1287878400:895800',    '1287964800:895200',    '1288051200:895200',    '1288137600:885900',    '1288224000:858000',    '1288310400:818800',    '1288396800:821200',    '1288483200:826400',    '1288569600:831100',    '1288656000:831100',    '1288742400:829500',    '1288828800:815000',    '1288915200:796400',    '1289088000:752500',    '1289174400:762800',    '1289260800:778400',    '1289347200:778400',    '1289433600:796200',    '1289520000:809300',    '1289606400:806400',    '1289692800:787400',    '1289779200:746800',    '1289865600:746800',    '1289952000:817400',    '1290038400:817400',    '1290124800:849500',    '1290211200:894500',    '1290297600:972300',    '1290384000:972300',    '1290470400:1000000',    '1290556800:1100000',    '1290643200:1100000',    '1290729600:1100000',    '1290816000:1200000',    '1290902400:1200000',    '1290988800:1200000',    '1291075200:1100000',    '1291161600:1000000',    '1291248000:982900',    '1291334400:982900',    '1291420800:931300',    '1291507200:882200',    '1291593600:790500',    '1291680000:790500',    '1291766400:785100',    '1291852800:815100',    '1291939200:815100',    '1292025600:856000',    '1292112000:850200',    '1292198400:832900',    '1292284800:799500',    '1292371200:814600',    '1292457600:814600',    '1292544000:813400',    '1292630400:813400',    '1292716800:783300',    '1292803200:783300',    '1292889600:786000',    '1292976000:791800',    '1293062400:788300',    '1293148800:783900',    '1293235200:783900',    '1293321600:769200',    '1293408000:734400',    '1293494400:703100',    '1293580800:680800',    '1293667200:656800',    '1293753600:643800',    '1293840000:643800',    '1293926400:673100',    '1294012800:694100',    '1294185600:722000',    '1294358400:696400',    '1294531200:677000',    '1294617600:676200',    '1294704000:700300',    '1294790400:723400',    '1294876800:705600',    '1294963200:695300',    '1295136000:690900',    '1295222400:673100',    '1295308800:653800',    '1295395200:659300',    '1295568000:661300',    '1295654400:650900',    '1295827200:654300',    '1296000000:650100',    '1296086400:632500',    '1296259200:587300',    '1296432000:558300',    '1296604800:537300',    '1296691200:519100',    '1296777600:519100',    '1296950400:519700',    '1297036800:502900',    '1297123200:481700',    '1297209600:481700',    '1297555200:460600',    '1297641600:441600',    '1297728000:430700',    '1297814400:430700',    '1297987200:440400',    '1298160000:434200',    '1298246400:432900',    '1298419200:427500',    '1298505600:427500',    '1298678400:409800',    '1298764800:409800',    '1298851200:389800',    '1299024000:371600',    '1299110400:354600',    '1299196800:354581',    '1299283200:339000',    '1299369600:342200',    '1299628800:356800',    '1299801600:340100',    '1299974400:329300',    '1300060800:329300',    '1300147200:340700',    '1300233600:340700',    '1300320000:326900',    '1300492800:310600',    '1300665600:300100',    '1300752000:307600',    '1301011200:322800',    '1301184000:355500',    '1301270400:373100',    '1301443200:391700',    '1301529600:428700',    '1301702400:449900',    '1301788800:472400',    '1301875200:495300',    '1302048000:519800',    '1302220800:570500',    '1302307200:599000',    '1302566400:660400',    '1302739200:693400',    '1302912000:728000',    '1302998400:763100',    '1303084800:801300',    '1303257600:881000',    '1303344000:925100',    '1303430400:971400',    '1303516800:1000000',    '1303603200:1100000',    '1303776000:1200000',    '1304121600:1100000',    '1304294400:1000000',    '1304380800:938800',    '1304467200:899900',    '1304640000:855000',    '1304726400:819500',    '1304812800:797800',    '1304899200:808000',    '1304985600:827000',    '1305158400:848000',    '1305244800:866600',    '1305417600:829700',    '1305504000:767877',    '1305676800:746900',    '1305849600:695100',    '1305936000:648400',    '1306022400:635100',    '1306281600:661500',    '1306368000:694100',    '1306454400:728200',    '1306540800:724900',    '1306627200:715700',    '1306713600:683200',    '1306800000:662200',    '1306886400:647300',    '1306972800:647851',    '1307059200:664600',    '1307232000:693500',    '1307318400:717200',    '1307404800:719200',    '1307491200:717200',    '1307664000:708800',    '1307750400:694400',    '1307836800:698100',    '1307923200:713468',    '1308096000:764400',    '1308268800:802100',    '1308355200:787300',    '1308441600:769900',    '1308528000:767700',    '1308700800:748600',    '1308873600:708700',    '1308960000:681100',    '1309046400:654100',    '1309132800:639300',    '1309305600:636700',    '1309392000:641100',    '1309478400:624100',    '1309564800:624100',    '1309651200:636600',    '1309737600:658400',    '1309910400:651300',    '1310083200:633100',    '1310169600:620400',    '1310256000:616600',    '1310342400:617700',    '1310515200:651900',    '1310688000:646500',    '1310860800:600800',    '1310947200:598700',    '1311120000:596900',    '1311292800:604000',    '1311379200:591500',    '1311465600:571900',    '1311724800:531500',    '1311897600:485600',    '1311984000:463000',    '1312070400:451700',    '1312156800:460200',    '1312329600:475300',    '1312502400:494600',    '1312675200:502800',    '1312761600:514900',    '1312934400:578286',    '1313020800:600500',    '1313193600:629200',    '1313366400:594700',    '1313625600:522600',    '1313884800:506200',    '1313971200:524504',    '1314144000:556000',    '1314316800:514200',    '1314489600:474300',    '1314576000:471900',    '1314748800:502500',    '1314921600:531000',    '1315008000:551600',    '1315094400:573600',    '1315180800:590400',    '1315267200:597241',    '1315353600:586500',    '1315526400:560000',    '1315612800:533600',    '1315699200:506900',    '1315785600:486300',    '1315958400:515700',    '1316044800:537600',    '1316131200:552900',    '1316304000:548500',    '1316563200:537100',    '1316736000:518900',    '1316908800:522900',    '1317081600:538900',    '1317340800:549300',    '1317427200:530100',    '1317513600:530100',    '1317600000:531100',    '1317772800:543500',    '1317945600:539500',    '1318118400:514700',    '1318204800:506800',    '1318291200:511900',    '1318377600:521500',    '1318550400:511800',    '1318723200:495400',    '1318809600:497200',    '1318982400:513700',    '1319155200:527400',    '1319328000:527000',    '1319414400:534100',    '1319587200:557000',    '1319760000:532000',    '1319932800:508900',    '1320019200:499100',    '1320192000:454700',    '1320278400:443300',    '1320364800:459700',    '1320451200:473300',    '1320537600:496400',    '1320624000:519500',    '1320796800:533300',    '1320969600:486900',    '1321142400:424900',    '1321401600:402000',    '1321488000:438300',    '1321660800:476000',    '1321833600:477600',    '1322092800:454800',    '1322179200:454800',    '1322265600:465400',    '1322438400:463000',    '1322524800:456800',    '1322611200:444300',    '1322784000:413700',    '1322956800:416540',    '1323043200:429266',    '1323129600:432092',    '1323216000:438053',    '1323302400:442147',    '1323388800:448402',    '1323475200:453960',    '1323561600:460504',    '1323648000:475153',    '1323734400:484075',    '1323820800:486288',    '1323907200:492384',    '1323993600:503857',    '1324080000:515417',    '1324166400:516321',    '1324252800:496547',    '1324339200:474344',    '1324425600:459340',    '1324512000:454651',    '1324598400:460002',    '1324684800:473276',    '1324771200:485216',    '1324857600:499367',    '1324944000:496513',    '1325030400:492226',    '1325116800:488600',    '1325203200:488707',    '1325289600:492992',    '1325376000:500359',    '1325462400:510966',    '1325548800:527538',    '1325635200:553078',    '1325721600:577917',    '1325808000:559642',    '1325894400:534102',    '1325980800:507436',    '1326067200:482064',    '1326153600:459900',    '1326240000:438440',    '1326326400:416708',    '1326412800:400850',    '1326499200:403918',    '1326585600:408489',    '1326672000:413599',    '1326758400:412658',    '1326844800:413688',    '1326931200:404098',    '1327017600:403812',    '1327104000:403844',    '1327190400:412774',    '1327276800:412885',    '1327363200:417877',    '1327449600:419624',    '1327536000:423196',    '1327622400:426990',    '1327708800:422262',    '1327795200:412730',    '1327881600:408942',    '1327968000:396275',    '1328054400:387248',    '1328140800:384063',    '1328227200:383773',    '1328313600:387759',    '1328400000:391967',    '1328486400:397065',    '1328572800:400508',    '1328659200:401846',    '1328745600:408734',    '1328832000:414646',    '1328918400:422322',    '1329004800:424539',    '1329091200:433556',    '1329177600:438541',    '1329264000:442564',    '1329350400:432866',    '1329436800:419346',    '1329523200:408888',    '1329609600:436621',    '1329696000:429532',    '1329782400:420586',    '1329868800:417958',    '1329955200:408249',    '1330041600:401845',    '1330128000:407985',    '1330214400:399365',    '1330300800:396183',    '1330387200:400974',    '1330473600:400566',    '1330560000:399943',    '1330646400:397076',    '1330732800:391870',    '1330819200:388500',    '1330905600:391315',    '1330992000:392842',    '1331078400:394322',    '1331164800:402495',    '1331251200:415149',    '1331337600:432100',    '1331424000:446855',    '1331510400:455703',    '1331596800:450599',    '1331683200:436403',    '1331769600:421218',    '1331856000:401966',    '1331942400:384915',    '1332028800:382922',    '1332115200:396643',    '1332201600:415271',    '1332288000:429939',    '1332374400:428534',    '1332460800:426291',    '1332547200:424048',    '1332633600:421806',    '1332720000:419563',    '1332806400:417320',    '1332892800:418787',    '1332979200:423017',    '1333065600:429172',    '1333152000:433944',    '1333238400:443466',    '1333324800:460517',    '1333411200:460963',    '1333497600:452113',    '1333584000:437550',    '1333670400:424357',    '1333756800:426407',    '1333843200:419123',    '1333929600:417926',    '1334016000:420710',    '1334102400:423352',    '1334188800:409590',    '1334275200:394462',    '1334361600:383056',    '1334448000:382735',    '1334534400:392286',    '1334620800:402230',    '1334707200:404728',    '1334793600:403800',    '1334880000:405188',    '1334966400:402857',    '1335052800:403641',    '1335139200:408761',    '1335225600:412427',    '1335312000:410512',    '1335398400:408956',    '1335484800:411856',    '1335571200:414472',    '1335657600:419423',    '1335744000:425947',    '1335830400:434805',    '1335916800:444483',    '1336003200:454454',    '1336089600:456604',    '1336176000:465518',    '1336262400:470502',    '1336348800:479247',    '1336435200:486766',    '1336521600:492286',    '1336608000:494549',    '1336694400:493960',    '1336780800:490981',    '1336867200:494108',    '1336953600:503343',    '1337040000:515983',    '1337126400:527026',    '1337212800:535179',    '1337299200:537714',    '1337385600:542997',    '1337472000:544487',    '1337558400:534432',    '1337644800:513155',    '1337731200:495385',    '1337817600:475849',    '1337904000:458486',    '1337990400:456558',    '1338076800:468103',    '1338163200:484258',    '1338249600:502465',    '1338336000:511555',    '1338422400:504026',    '1338508800:492728',    '1338595200:483131',    '1338681600:490657',    '1338768000:509827',    '1338854400:527144',    '1338940800:546028',    '1339027200:552969',    '1339113600:549387',    '1339200000:535039',    '1339286400:532681',    '1339372800:538302',    '1339459200:552408',    '1339545600:562861',    '1339632000:577443',    '1339718400:594091',    '1339804800:605434',    '1339891200:601962',    '1339977600:599786',    '1340064000:598564',    '1340150400:599626',    '1340236800:604982',    '1340323200:611636',    '1340409600:616191',    '1340496000:627218',    '1340582400:638288',    '1340668800:645106',    '1340755200:647863',    '1340841600:651759',    '1340928000:637291',    '1341014400:616473',    '1341100800:605447',    '1341187200:596301',    '1341273600:577119',    '1341360000:570526',    '1341446400:560732',    '1341532800:554473',    '1341619200:537354',    '1341705600:525419',    '1341792000:514315',    '1341878400:498430',    '1341964800:485834',    '1342051200:476235',    '1342137600:467722',    '1342224000:460459',    '1342310400:458154',    '1342396800:463000',    '1342483200:467763',    '1342569600:473465',    '1342656000:478931',    '1342742400:483274',    '1342828800:481429',    '1342915200:471599',    '1343001600:473783',    '1343088000:481853',    '1343174400:490558',    '1343260800:490808',    '1343347200:492064',    '1343433600:494521',    '1343520000:499343',    '1343606400:504095',    '1343692800:511971',    '1343779200:520097',    '1343865600:528977',    '1343952000:536680',    '1344038400:545772',    '1344124800:551541',    '1344211200:561065',    '1344297600:569548',    '1344384000:573736',    '1344470400:579981',    '1344556800:586797',    '1344643200:596183',    '1344729600:608270',    '1344816000:614886',    '1344902400:621776',    '1344988800:603613',    '1345075200:576822',    '1345161600:550846',    '1345248000:525305',    '1345334400:504775',    '1345420800:501892',    '1345507200:502398',    '1345593600:507126',    '1345680000:516964',    '1345766400:525684',    '1345852800:531551',    '1345939200:537155',    '1346025600:542963',    '1346112000:537216',    '1346198400:532109',    '1346284800:525593',    '1346371200:526792',    '1346457600:527792',    '1346544000:534408',    '1346630400:540696',    '1346716800:550982',    '1346803200:563099',    '1346889600:571398',    '1346976000:570766',    '1347062400:558322',    '1347148800:537473',    '1347235200:522800',    '1347321600:520461',    '1347408000:514729',    '1347494400:520916',    '1347580800:527715',    '1347667200:531914',    '1347753600:537622',    '1347840000:535032',    '1347926400:526859',    '1348012800:509655',    '1348099200:498534',    '1348185600:496155',    '1348272000:493443',    '1348358400:498615',    '1348444800:504099',    '1348531200:512818',    '1348617600:520614',    '1348704000:524818',    '1348790400:526720',    '1348876800:529283',    '1348963200:527454',    '1349049600:532369',    '1349136000:540746',    '1349222400:541326',    '1349308800:542022',    '1349395200:547185',    '1349481600:549031',    '1349568000:552375',    '1349654400:555996',    '1349740800:564244',    '1349827200:577429',    '1349913600:594147',    '1350000000:619115',    '1350086400:632161',    '1350172800:614274',    '1350259200:594630',    '1350345600:586550',    '1350432000:588378',    '1350518400:594367',    '1350604800:604823',    '1350691200:613542',    '1350777600:618754',    '1350864000:623564',    '1350950400:631427',    '1351036800:626613',    '1351123200:615178',    '1351209600:605969',    '1351296000:586787',    '1351382400:580681',    '1351468800:573730',    '1351555200:560169',    '1351641600:574087',    '1351728000:592941',    '1351814400:602359',    '1351900800:624459',    '1351987200:637126',    '1352073600:650225',    '1352160000:648685',    '1352246400:647145',    '1352332800:645604',    '1352419200:644064',    '1352505600:642524',    '1352592000:640984',    '1352678400:639443',    '1352764800:637903',    '1352851200:666617',    '1352937600:698386',    '1353024000:700982',    '1353110400:669211',    '1353196800:637273',    '1353283200:615821',    '1353369600:594080',    '1353456000:594080',    '1353542400:564376',    '1353628800:564376',    '1353715200:536157',    '1353801600:510987',    '1353888000:487139',    '1353974400:473448',    '1354060800:473448',    '1354147200:492541',    '1354233600:492541',    '1354320000:517169',    '1354406400:541810',    '1354492800:565716',    '1354579200:591020',    '1354665600:617818',    '1354752000:645565',    '1354838400:675505',    '1354924800:675505',    '1355011200:706309',    '1355097600:706309',    '1355184000:739589',    '1355270400:739589',    '1355356800:768480',    '1355443200:768480',    '1355529600:768480',    '1355616000:768480',    '1355702400:795513',    '1355788800:795513',    '1355875200:795513',    '1355961600:795513',    '1356048000:759429',    '1356134400:759429',    '1356220800:759429',    '1356307200:759429',    '1356393600:759429',    '1356480000:723520',    '1356566400:723520',    '1356652800:723520',    '1356739200:723520',    '1356825600:723520',    '1356912000:690189',    '1356998400:690189',    '1357084800:690189',    '1357171200:690189',    '1357257600:690189',    '1357344000:690189',    '1357430400:657911',    '1357516800:657911',    '1357603200:657911',    '1357689600:657911',    '1357776000:657911',    '1357862400:657911',    '1357948800:657911',    '1358035200:626099',    '1358121600:626099',    '1358208000:626099',    '1358294400:626099',    '1358380800:626099',    '1358467200:626099',    '1358553600:597747',    '1358640000:597747',    '1358726400:597747',    '1358812800:597747',    '1358899200:597747',    '1358985600:572390',    '1359072000:572390',    '1359158400:572390',    '1359244800:572390',    '1359331200:572390',    '1359417600:572390',    '1359504000:545128',    '1359590400:545128',    '1359676800:545128',    '1359763200:545128',    '1359849600:545128',    '1359936000:520914',    '1360022400:520914',    '1360108800:520914',    '1360195200:520914',    '1360281600:520914',    '1360368000:520914',    '1360454400:520914',    '1360540800:499407',    '1360627200:499407',    '1360713600:499407',    '1360800000:499407',    '1360886400:499407',    '1360972800:499407',    '1361059200:499407',    '1361145600:475102',    '1361232000:475102',    '1361318400:475102',    '1361404800:475102',    '1361491200:475102',    '1361577600:452390',    '1361664000:452390',    '1361750400:452390',    '1361836800:452390',    '1361923200:452390',    '1362009600:452390',    '1362096000:452390',    '1362182400:452390',    '1362268800:431542',    '1362355200:431542',    '1362441600:431542',    '1362528000:431542',    '1362614400:431542',    '1362700800:431542',    '1362787200:431542',    '1362873600:410843',    '1362960000:410843',    '1363046400:410843',    '1363132800:410843',    '1363219200:410843',    '1363305600:410843',    '1363392000:410843',    '1363478400:391472',    '1363564800:391472',    '1363651200:391472',    '1363737600:391472',    '1363824000:391472',    '1363910400:391472',    '1363996800:391472',    '1364083200:373550',    '1364169600:373550',    '1364256000:373550',    '1364342400:373550',    '1364428800:373550',    '1364515200:373550',    '1364601600:355957',    '1364688000:355957',    '1364774400:355957',    '1364860800:355957',    '1364947200:353832',    '1365033600:351707',    '1365120000:349582',    '1365206400:347458',    '1365292800:345333',    '1365379200:343208',    '1365465600:341083',    '1365552000:341083',    '1365638400:341083',    '1365724800:341083',    '1365811200:327510',    '1365897600:327510',    '1365984000:327510',    '1366070400:327510',    '1366156800:327510',    '1366243200:327510',    '1366329600:327510',    '1366416000:327510',    '1366502400:326562',    '1366588800:326562',    '1366675200:326562',    '1366761600:326562',    '1366848000:326562',    '1366934400:326562',    '1367020800:326562',    '1367107200:326562',    '1367193600:326562',    '1367280000:331543',    '1367366400:331543',    '1367452800:331543',    '1367539200:331543',    '1367625600:331543',    '1367712000:331543',    '1367798400:331543',    '1367884800:331543',    '1367971200:331543',    '1368057600:333407',    '1368144000:333407',    '1368230400:333407',    '1368316800:333407',    '1368403200:333407',    '1368489600:333407',    '1368576000:333407',    '1368662400:333407',    '1368748800:333407',    '1368835200:333407',    '1368921600:343788',    '1369008000:343788',    '1369094400:343788',    '1369180800:343788',    '1369267200:343788',    '1369353600:343788',    '1369440000:343788',    '1369526400:343788',    '1369612800:343788',    '1369699200:343788',    '1369785600:345323',    '1369872000:345323',    '1369958400:345323',    '1370044800:345323',    '1370131200:345323',    '1370217600:345323',    '1370304000:345323',    '1370390400:345323',    '1370476800:345323',    '1370563200:345323',    '1370649600:345323',    '1370736000:344777',    '1370822400:344777',    '1370908800:344777',    '1370995200:344777',    '1371081600:344777',    '1371168000:344777',    '1371254400:344777',    '1371340800:344777',    '1371427200:344777',    '1371513600:344777',    '1371600000:354891',    '1371686400:354891',    '1371772800:354891',    '1371859200:354891',    '1371945600:354891',    '1372032000:354891',    '1372118400:354891',    '1372204800:354891',    '1372291200:354891',    '1372377600:350613',    '1372464000:350613',    '1372550400:350613',    '1372636800:350613',    '1372723200:350613',    '1372809600:350613',    '1372896000:350613',    '1372982400:350613',    '1373068800:350613',    '1373155200:348201',    '1373241600:348201',    '1373328000:348201',    '1373414400:348201',    '1373500800:348201',    '1373587200:348201',    '1373673600:348201',    '1373760000:348201',    '1373846400:348201',    '1373932800:348201',    '1374019200:349080',    '1374105600:349959',    '1374192000:350839',    '1374278400:351718',    '1374364800:352597',    '1374451200:353476',    '1374537600:353476',    '1374624000:353476',    '1374710400:353476',    '1374796800:353476',    '1374883200:353476',    '1374969600:353476',    '1375056000:359185',    '1375142400:359185',    '1375228800:359185',    '1375315200:359185',    '1375401600:359185',    '1375488000:359185',    '1375574400:359185',    '1375660800:359185',    '1375747200:359185',    '1375833600:359185',    '1375920000:359185',    '1376006400:359185',    '1376092800:359185',    '1376179200:359185',    '1376265600:360653',    '1376352000:360653',    '1376438400:360653',    '1376524800:360653',    '1376611200:360653',    '1376697600:360653',    '1376784000:360653',    '1376870400:360653',    '1376956800:360653',    '1377043200:360653',    '1377129600:360653',    '1377216000:360653',    '1377302400:360653',    '1377388800:360653',    '1377475200:360653',    '1377561600:360653',    '1377648000:360653',    '1377734400:360653',    '1377820800:347046',    '1377907200:347046',    '1377993600:347046',    '1378080000:347046',    '1378166400:347046',    '1378252800:347046',    '1378339200:347046',    '1378425600:347046',    '1378512000:347046',    '1378598400:347046',    '1378684800:347046',    '1378771200:347046',    '1378857600:347046',    '1378944000:347046',    '1379030400:347046',    '1379116800:347046',    '1379203200:347046',    '1379289600:347046',    '1379376000:347046',    '1379462400:347046',    '1379548800:347046',    '1379635200:347046',    '1379721600:331806',    '1379808000:331806',    '1379894400:331806',    '1379980800:331806',    '1380067200:331806',    '1380153600:331806',    '1380240000:331806',    '1380326400:331806',    '1380412800:331806',    '1380499200:331806',    '1380585600:331806',    '1380672000:331806',    '1380758400:331806',    '1380844800:331806',    '1380931200:331806',    '1381017600:331806',    '1381104000:331806',    '1381190400:330496',    '1381276800:329186',    '1381363200:327875',    '1381449600:326565',    '1381536000:325255',    '1381622400:323945',    '1381708800:322634',    '1381795200:321324',    '1381881600:321324',    '1381968000:321324',    '1382054400:321324',    '1382140800:321324',    '1382227200:321324',    '1382313600:321324',    '1382400000:321324',    '1382486400:321324',    '1382572800:321324',    '1382659200:321324',    '1382745600:321324',    '1382832000:321324',    '1382918400:321324',    '1383004800:321324',    '1383091200:321324',    '1383177600:321324',    '1383264000:321324',    '1383350400:321324',    '1383436800:321324',    '1383523200:321324',    '1383609600:321324',    '1383696000:321324',    '1383782400:321324',    '1383868800:310192',    '1383955200:310192',    '1384041600:310192',    '1384128000:310192',    '1384214400:310192',    '1384300800:310192',    '1384387200:310192',    '1384473600:310192',    '1384560000:310192',    '1384646400:310192',    '1384732800:310192',    '1384819200:310192',    '1384905600:310192',    '1384992000:310192',    '1385078400:310192',    '1385164800:310192',    '1385251200:310192',    '1385337600:310192',    '1385424000:310421',    '1385510400:310649',    '1385596800:310878',    '1385683200:311107',    '1385769600:311336',    '1385856000:311564',    '1385942400:311793',    '1386028800:311793',    '1386115200:311793',    '1386201600:311793',    '1386288000:311793',    '1386374400:311793',    '1386460800:311793',    '1386547200:311793',    '1386633600:311793',    '1386720000:311793',    '1386806400:311793',    '1386892800:311793',    '1386979200:311793',    '1387065600:311793',    '1387152000:311793',    '1387238400:311793',    '1387324800:311793',    '1387411200:311793',    '1387497600:311793',    '1387584000:311793',    '1387670400:311793',    '1387756800:311793',    '1387843200:312835',    '1387929600:312835',    '1388016000:312835',    '1388102400:312835',    '1388188800:312835',    '1388275200:312835',    '1388361600:312835',    '1388448000:312835',    '1388534400:312835',    '1388620800:312835',    '1388707200:312835',    '1388793600:312835',    '1388880000:312835',    '1388966400:312835',    '1389052800:312835',    '1389139200:312835',    '1389225600:312835',    '1389312000:312835',    '1389398400:312835',    '1389484800:309904',    '1389571200:309904',    '1389657600:309904',    '1389744000:309904',    '1389830400:309904',    '1389916800:309904',    '1390003200:309904',    '1390089600:309904',    '1390176000:309904',    '1390262400:309904',    '1390348800:309904',    '1390435200:309904',    '1390521600:309904',    '1390608000:309904',    '1390694400:309904',    '1390780800:309904',    '1390867200:309904',    '1390953600:309904',    '1391040000:309904',    '1391126400:296093',    '1391212800:296093',    '1391299200:296093',    '1391385600:296093',    '1391472000:296093',    '1391558400:296093',    '1391644800:296093',    '1391731200:296093',    '1391817600:296093',    '1391904000:296093',    '1391990400:296093',    '1392076800:296093',    '1392163200:296093',    '1392249600:309035',    '1392336000:309035',    '1392422400:309035',    '1392508800:309035',    '1392595200:309035',    '1392681600:309035',    '1392768000:309035',    '1392854400:309035',    '1392940800:309035',    '1393027200:309035',    '1393113600:309035',    '1393200000:309035',    '1393286400:309035',    '1393372800:309035',    '1393459200:309035',    '1393545600:309035',    '1393632000:309035',    '1393718400:309035',    '1393804800:322485',    '1393891200:322485',    '1393977600:322485',    '1394064000:322485',    '1394150400:322485',    '1394236800:322485',    '1394323200:322485',    '1394409600:322485',    '1394496000:322485',    '1394582400:322485',    '1394668800:322485',    '1394755200:322485',    '1394841600:322485',    '1394928000:322485',    '1395014400:322485',    '1395100800:322485',    '1395187200:322485',    '1395273600:322485',    '1395360000:322485',    '1395446400:322485',    '1395532800:310818',    '1395619200:310818',    '1395705600:310818',    '1395792000:310818',    '1395878400:310818',    '1395964800:310818',    '1396051200:310818',    '1396137600:310818',    '1396224000:310818',    '1396310400:310818',    '1396396800:310818',    '1396483200:310818',    '1396569600:310818',    '1396656000:310818',    '1396742400:310818',    '1396828800:310818',    '1396915200:310818',    '1397001600:310818',    '1397088000:310818',    '1397174400:310818',    '1397260800:310818',    '1397347200:310818',    '1397433600:310818',    '1397520000:304317',    '1397606400:304317',    '1397692800:304317',    '1397779200:304317',    '1397865600:304317',    '1397952000:304317',    '1398038400:304317',    '1398124800:304317',    '1398211200:304317',    '1398297600:304317',    '1398384000:304317',    '1398470400:304317',    '1398556800:304317',    '1398643200:304317',    '1398729600:304317',    '1398816000:304317',    '1398902400:304317',    '1398988800:304317',    '1399075200:304317',    '1399161600:304317',    '1399248000:304317',    '1399334400:304317',    '1399420800:304317',    '1399507200:304317',    '1399593600:304317',    '1399680000:304317',    '1399766400:304317',    '1399852800:304317',    '1399939200:304317',    '1400025600:316967',    '1400112000:316967',    '1400198400:316967',    '1400284800:316967',    '1400371200:316967',    '1400457600:316967',    '1400544000:316967',    '1400630400:316967',    '1400716800:316967',    '1400803200:316967',    '1400889600:316967',    '1400976000:316967',    '1401062400:316967',    '1401148800:316967',    '1401235200:316967',    '1401321600:316967',    '1401408000:316967',    '1401494400:316967',    '1401580800:316967',    '1401667200:316967',    '1401753600:316967',    '1401840000:316967',    '1401926400:316967',    '1402012800:316967',    '1402099200:316967',    '1402185600:316967',    '1402272000:316967',    '1402358400:316967',    '1402444800:327008',    '1402531200:327008',    '1402617600:327008',    '1402704000:327008',    '1402790400:327008',    '1402876800:327008',    '1402963200:327008',    '1403049600:327008',    '1403136000:327008',    '1403222400:327008',    '1403308800:327008',    '1403395200:327008',    '1403481600:327008',    '1403568000:327008',    '1403654400:327008',    '1403740800:327008',    '1403827200:327008',    '1403913600:327008',    '1404000000:327008',    '1404086400:327008',    '1404172800:327008',    '1404259200:332703',    '1404345600:332703',    '1404432000:332703',    '1404518400:332703',    '1404604800:332703',    '1404691200:332703',    '1404777600:332703',    '1404864000:332703',    '1404950400:332703',    '1405036800:332703',    '1405123200:332703',    '1405209600:332703',    '1405296000:332703',    '1405382400:345133',    '1405468800:345133',    '1405555200:360908',    '1405641600:360908',    '1405728000:371965',    '1405814400:371965',    '1405900800:371965',    '1405987200:371624',    '1406073600:371624',    '1406160000:355933',    '1406246400:355933',    '1406332800:355933',    '1406419200:339415',    '1406505600:339415',    '1406592000:339415',    '1406678400:323733',    '1406764800:323733',    '1406851200:323733',    '1406937600:312550',    '1407024000:312550',    '1407110400:298734',    '1407196800:298734',    '1407283200:298734',    '1407369600:283991',    '1407456000:283991',    '1407542400:275103',    '1407628800:275103',    '1407715200:275103',    '1407801600:273203',    '1407888000:273203',    '1407974400:273203',    '1408060800:284503',    '1408147200:284503',    '1408233600:284503',    '1408320000:298050',    '1408406400:298050',    '1408492800:298050',    '1408579200:312775',    '1408665600:312775',    '1408752000:312775',    '1408838400:327371',    '1408924800:327371',    '1409011200:327371',    '1409097600:337612',    '1409184000:337612',    '1409270400:334480',    '1409356800:334480',    '1409443200:334480',    '1409529600:342892',    '1409616000:342892',    '1409702400:342892',    '1409788800:352480',    '1409875200:352480',    '1409961600:352480',    '1410048000:348150',    '1410134400:348150',    '1410220800:348150',    '1410307200:342326',    '1410393600:342326',    '1410480000:342326',    '1410566400:342326',    '1410652800:331194',    '1410739200:331194',    '1410825600:331194',    '1410912000:316230',    '1410998400:316230',    '1411084800:316230',    '1411171200:316230',    '1411257600:300949',    '1411344000:300949',    '1411430400:300949',    '1411516800:287605',    '1411603200:287605',    '1411689600:287605',    '1411776000:278126',    '1411862400:278126',    '1411948800:278126',    '1412035200:286276',    '1412121600:286276',    '1412208000:286276',    '1412294400:292494',    '1412380800:292494',    '1412467200:292494',    '1412553600:305548',    '1412640000:305548',    '1412726400:305548',    '1412812800:305548',    '1412899200:304508',    '1412985600:304508',    '1413072000:304508',    '1413158400:304508',    '1413244800:305251',    '1413331200:305251',    '1413417600:305251',    '1413504000:305251',    '1413590400:312127',    '1413676800:312127',    '1413763200:312127',    '1413849600:308607',    '1413936000:308607',    '1414022400:308607',    '1414108800:308607',    '1414195200:308703',    '1414281600:308703',    '1414368000:308703',    '1414454400:307081',    '1414540800:307081',    '1414627200:307081',    '1414713600:307081',    '1414800000:313336',    '1414886400:313336',    '1414972800:313336',    '1415059200:312851',    '1415145600:312851',    '1415232000:312851',    '1415318400:312851',    '1415404800:326384',    '1415491200:326384',    '1415577600:326384',    '1415664000:326384',    '1415750400:341613',    '1415836800:341613',    '1415923200:341613',    '1416009600:341613',    '1416096000:356189',    '1416182400:356189',    '1416268800:356189',    '1416355200:356189',    '1416441600:371712',    '1416528000:371712',    '1416614400:371712',    '1416700800:371712',    '1416787200:380943',    '1416873600:380943',    '1416960000:380943',    '1417046400:380943',    '1417132800:391842',    '1417219200:391842',    '1417305600:391842',    '1417392000:401240',    '1417478400:401240',    '1417564800:401240',    '1417651200:401240',    '1417737600:402168',    '1417824000:402168',    '1417910400:402168',    '1417996800:399858',    '1418083200:399858',    '1418169600:399858',    '1418256000:399858',    '1418342400:393442',    '1418428800:393442',    '1418515200:393442',    '1418601600:393442',    '1418688000:403975',    '1418774400:403975',    '1418860800:403975',    '1418947200:403975',    '1419033600:423928',    '1419120000:423928',    '1419206400:423928',    '1419292800:423928',    '1419379200:433209',    '1419465600:433209',    '1419552000:433209',    '1419638400:443819',    '1419724800:443819',    '1419811200:443819',    '1419897600:443819',    '1419984000:444257',    '1420070400:444257',    '1420156800:444257',    '1420243200:444257',    '1420329600:440794',    '1420416000:440794',    '1420502400:440794',    '1420588800:440794',    '1420675200:433035',    '1420761600:433035',    '1420848000:433035',    '1420934400:433035',    '1421020800:430095',    '1421107200:430095',    '1421193600:430095',    '1421280000:430095',    '1421366400:428435',    '1421452800:428435',    '1421539200:428435',    '1421625600:424622',    '1421712000:424622',    '1421798400:424622',    '1421884800:424622',    '1421971200:416009',    '1422057600:416009',    '1422144000:416009',    '1422230400:404964',    '1422316800:404964',    '1422403200:404964',    '1422489600:404964',    '1422576000:403790',    '1422662400:403790',    '1422748800:403790',    '1422835200:403339',    '1422921600:403339',    '1423008000:403339',    '1423094400:403339',    '1423180800:402001',    '1423267200:402001',    '1423353600:402001',    '1423440000:402001',    '1423526400:390324',    '1423612800:390324',    '1423699200:390324',    '1423785600:390324',    '1423872000:381626',    '1423958400:381626',    '1424044800:381626',    '1424131200:367241',    '1424217600:367241',    '1424304000:367241',    '1424390400:358086',    '1424476800:358086',    '1424563200:358086',    '1424649600:358086',    '1424736000:356178',    '1424822400:356178',    '1424908800:356178',    '1424995200:356178',    '1425081600:357311',    '1425168000:357311',    '1425254400:357311',    '1425340800:357311',    '1425427200:364562',    '1425513600:364562',    '1425600000:364562',    '1425686400:364562',    '1425772800:365107',    '1425859200:365107',    '1425945600:365107',    '1426032000:360799',    '1426118400:360799',    '1426204800:360799',    '1426291200:360799',    '1426377600:349554',    '1426464000:349554',    '1426550400:349554',    '1426636800:349554',    '1426723200:349554',    '1426809600:343827',    '1426896000:343827',    '1426982400:343827',    '1427068800:343827',    '1427155200:332006',    '1427241600:332006',    '1427328000:332006',    '1427414400:332006',    '1427500800:332006',    '1427587200:317567',    '1427673600:317567',    '1427760000:317567',    '1427846400:317567',    '1427932800:303457',    '1428019200:303457',    '1428105600:303457',    '1428192000:303457',    '1428278400:295053',    '1428364800:295053',    '1428451200:295053',    '1428537600:295053',    '1428624000:299852',    '1428710400:299852',    '1428796800:299852',    '1428883200:299852',    '1428969600:313175',    '1429056000:313175',    '1429142400:313175',    '1429228800:313175',    '1429315200:327635',    '1429401600:327635',    '1429488000:327635',    '1429574400:327635',    '1429660800:337397',    '1429747200:337397',    '1429833600:337397',    '1429920000:337397',    '1430006400:345857',    '1430092800:345857',    '1430179200:345857',    '1430265600:345857',    '1430352000:348517',    '1430438400:348517',    '1430524800:348517',    '1430611200:348517',    '1430697600:348517',    '1430784000:345186',    '1430870400:345186',    '1430956800:345186',    '1431043200:345186',    '1431129600:345186',    '1431216000:348253',    '1431302400:348253',    '1431388800:348253',    '1431475200:348253',    '1431561600:348253',    '1431648000:350044',    '1431734400:350044',    '1431820800:350044',    '1431907200:350044',    '1431993600:344254',    '1432080000:344254',    '1432166400:344254',    '1432252800:344254',    '1432339200:344254',    '1432425600:351917',    '1432512000:351917',    '1432598400:351917',    '1432684800:351917',    '1432771200:351917',    '1432857600:358152',    '1432944000:358152',    '1433030400:358152',    '1433116800:358152',    '1433203200:358152',    '1433289600:362003',    '1433376000:362003',    '1433462400:362003',    '1433548800:362003',    '1433635200:362003',    '1433721600:362003',    '1433808000:362104',    '1433894400:362104',    '1433980800:362104',    '1434067200:362104',    '1434153600:362104',    '1434240000:362104',    '1434326400:363973',    '1434412800:363973',    '1434499200:363973',    '1434585600:363973',    '1434672000:363973',    '1434758400:363973',    '1434844800:364894',    '1434931200:364894',    '1435017600:364894',    '1435104000:364894',    '1435190400:364894',    '1435276800:370653',    '1435363200:370653',    '1435449600:370653',    '1435536000:370653',    '1435622400:370653',    '1435708800:370653',    '1435795200:376419',    '1435881600:376419',    '1435968000:376419',    '1436054400:376419',    '1436140800:376419',    '1436227200:376419',    '1436313600:378778',    '1436400000:378778',    '1436486400:378778',    '1436572800:378778',    '1436659200:378778',    '1436745600:376012',    '1436832000:376012',    '1436918400:376012',    '1437004800:376012',    '1437091200:376012',    '1437177600:376012',    '1437264000:380683',    '1437350400:380683',    '1437436800:380683',    '1437523200:380683',    '1437609600:380683',    '1437696000:380683',    '1437782400:385040',    '1437868800:385040',    '1437955200:385040',    '1438041600:385040',    '1438128000:387266',    '1438214400:387266',    '1438300800:387266',    '1438387200:387266',    '1438473600:387266',    '1438560000:387266',    '1438646400:388772',    '1438732800:388772',    '1438819200:388772',    '1438905600:388772',    '1438992000:388772',    '1439078400:388772',    '1439164800:381460',    '1439251200:381460',    '1439337600:381460',    '1439424000:381460',    '1439510400:381460',    '1439596800:377001',    '1439683200:377001',    '1439769600:377001',    '1439856000:377001',    '1439942400:363699',    '1440115200:363699',    '1440201600:363699',    '1440288000:363699',    '1440374400:353893',    '1440460800:353893',    '1440547200:353893',    '1440633600:353893',    '1440720000:353893',    '1440806400:364122',    '1440892800:364122',    '1440979200:364122',    '1441324800:364122',    '1441411200:364122',    '1441497600:364122',    '1441584000:364122',    '1441670400:364122',    '1441756800:364122',    '1441843200:364122',    '1441843200:364122',    '1441929600:364122',    '1442016000:364122',    '1442102400:364122',    '1442188800:376748',    '1442275200:376748',    '1442361600:376748',    '1442448000:376748',    '1442534400:376748',    '1442620800:376748',    '1442707200:376748',    '1442793600:391717',    '1442880000:391717',    '1442966400:391717',    '1443052800:391717',    '1443139200:391717',    '1443225600:391717',    '1443312000:391717',    '1443398400:391717',    '1443484800:408942',    '1443571200:408942',    '1443657600:408942',    '1443744000:408942',    '1443830400:408942',    '1443916800:408942',    '1444176000:426073',    '1444348800:426073',    '1444521600:426073',    '1444608000:426073',    '1444694400:444696',    '1444780800:444696',    '1444867200:444696',    '1444953600:444696',    '1445040000:444696',    '1445126400:444696',    '1445212800:444696',    '1445212800:444696',    '1445299200:464410',    '1445385600:464410',    '1445472000:464410',    '1445558400:464410',    '1445644800:464410',    '1445731200:464410',    '1445817600:464410',    '1445904000:485287',    '1445990400:485287',    '1446076800:485287',    '1446163200:485287',    '1446249600:485287',    '1446336000:485287',    '1446422400:485287',    '1446508800:506989',    '1446595200:506989',    '1446681600:506989',    '1446768000:506989',    '1446854400:506989',    '1446940800:506989',    '1447027200:506989',    '1447027200:506989',    '1447113600:506989',    '1447200000:529939',    '1447286400:529939',    '1447372800:529939',    '1447459200:529939',    '1447545600:529939',    '1447632000:529939',    '1447718400:529939',    '1447804800:529939',    '1447977600:554312',    '1448064000:554312',    '1448150400:554312',    '1448236800:554312',    '1448236800:554312',    '1448323200:554312',    '1448409600:554312',    '1448582400:554312',    '1448668800:554312',    '1448755200:578578',    '1448841600:578578',    '1448928000:578578',    '1449014400:604433',    '1449100800:604433',    '1449187200:604433',    '1449273600:604433',    '1449360000:632271',    '1449446400:632271',    '1449532800:632271',    '1449619200:632271',    '1449705600:632271',    '1449792000:660256',    '1449878400:660256',    '1449964800:660256',    '1450051200:660256',    '1450137600:660256',    '1450224000:660256',    '1450310400:660256',    '1450396800:660256',    '1450483200:660256',    '1450569600:690265',    '1450656000:690265',    '1450742400:690265',    '1450828800:690265',    '1450915200:690265',    '1451001600:690265',    '1451088000:690265',    '1451174400:690265',    '1451260800:690265',    '1451347200:722507',    '1451433600:722507',    '1451520000:722507',    '1451606400:722507',    '1451692800:722507',    '1451779200:722507',    '1451865600:722507',    '1451952000:722507',    '1452124800:722507',    '1452211200:755045',    '1452297600:755045',    '1452384000:755045',    '1452470400:755045',    '1452556800:755045',    '1452643200:755045',    '1452729600:755045',    '1452816000:755045',    '1452902400:755045',    '1452988800:755045',    '1453075200:755045',    '1453248000:755045',    '1453334400:789724',    '1453420800:789724',    '1453507200:789724',    '1453593600:789724',    '1453680000:789724',    '1453766400:789724',    '1453852800:789724',    '1453939200:789724',    '1454025600:789724',    '1454112000:825994',    '1454198400:825994',    '1454284800:825994',    '1454371200:825994',    '1454371200:825994',    '1454457600:825994',    '1454544000:825994',    '1454630400:825994',    '1454716800:825994',    '1454803200:825994',    '1454889600:825994',    '1454976000:825994',    '1455062400:825994',    '1455148800:825994',    '1455235200:825994',    '1455321600:825994',    '1455408000:825994',    '1455580800:825994',    '1455753600:825994',    '1455840000:825994',    '1455926400:825994',    '1456012800:825994',    '1456099200:825994',    '1456185600:825994',    '1456272000:830559',    '1456358400:830559',    '1456444800:262646',    '1456531200:262646',    '1456617600:262646',    '1456704000:262646',    '1456790400:262646',    '1456876800:262646',    '1456963200:262646',    '1457049600:262646',    '1457136000:262646',    '1457222400:262646',    '1457308800:262646',    '1457481600:262646',    '1457568000:262646',    '1457654400:262646',    '1457740800:262646',    '1457827200:262646',    '1457913600:262646',    '1458000000:262646',    '1458086400:262646',    '1458259200:262646',    '1458345600:270523',    '1458432000:270523',    '1458518400:270523',    '1458604800:270523',    '1458691200:270523',    '1458777600:270523',    '1458864000:270523',    '1458950400:270523',    '1459036800:270523',    '1459123200:270523',    '1459209600:270523',    '1459296000:270523',    '1459382400:270523',    '1459468800:270523',    '1459555200:270523',    '1459641600:270523',    '1459728000:270523',    '1459814400:270523',    '1459900800:270523',    '1459987200:270523',    '1460073600:270523',    '1460160000:270523',    '1460246400:270523',    '1460332800:259418',    '1460419200:259418',    '1460505600:259418',    '1460592000:259418',    '1460678400:259418',    '1460764800:259418',    '1460851200:259418',    '1460937600:259418',    '1461024000:259418',    '1461110400:259418',    '1461196800:259418',    '1461283200:259418',    '1461369600:259418',    '1461456000:259418',    '1461542400:259418',    '1461628800:259418',    '1461715200:259418',    '1461801600:259418',    '1461888000:259418',    '1461974400:259418',    '1462060800:259418',    '1462147200:259418',    '1462233600:259418',    '1462320000:247836',    '1462406400:247836',    '1462492800:247836',    '1462579200:247836',    '1462665600:247836',    '1462752000:247836',    '1462838400:247836',    '1462924800:247836',    '1463011200:247836',    '1463097600:247836',    '1463184000:247836',    '1463356800:247836',    '1463443200:247836',    '1463529600:247836',    '1463616000:247836',    '1463702400:247836',    '1463788800:247836',    '1463875200:247836',    '1463961600:247836',    '1464048000:247836',    '1464134400:236387',    '1464393600:236387',    '1464480000:236387',    '1464566400:236387',    '1464652800:236387',    '1464739200:236387',    '1464825600:236387',    '1464912000:236387',    '1464998400:236387',    '1465084800:236387',    '1465171200:236387',    '1465257600:236387',    '1465344000:236387',    '1465862400:231028',    '1466035200:231028',    '1466121600:231028',    '1466208000:231028',    '1466294400:231028',    '1466380800:231028',    '1466553600:231028',    '1466640000:231028',    '1466726400:231028',    '1466812800:231028',    '1466899200:231028',    '1466985600:231028',    '1467072000:231028',    '1467158400:231028',    '1467244800:231028',    '1467417600:231028',    '1467504000:231028',    '1467590400:231028',    '1467676800:231028',    '1467763200:231028',    '1467849600:231028',    '1467936000:231028',    '1468022400:231028',    '1468108800:231028',    '1468195200:231028',    '1468281600:231028',    '1468713600:231028',    '1468800000:231028',    '1468886400:231028',    '1469318400:231028',    '1469404800:231028',    '1470009600:231028',    '1470096000:231028',    '1470182400:231028',    '1470268800:231028',    '1470355200:231028',    '1470441600:231028',    '1470528000:231028',    '1470614400:231028',    '1470700800:231028',    '1470787200:231028',    '1470873600:231028',    '1470960000:231028',    '1471046400:231028',    '1471132800:231028',    '1471219200:231028',    '1471305600:231028',    '1471478400:231028',    '1471564800:231028',    '1471651200:231028',    '1471737600:231028',    '1471824000:231028',    '1471824000:231028',    '1471910400:231028',    '1471996800:231028',    '1472083200:231028',    '1472169600:231028',    '1472256000:231028',    '1472428800:231028',    '1472601600:231028',    '1472688000:231028',    '1472774400:231028',    '1472860800:231028',    '1472947200:231028',    '1473033600:231028',    '1473120000:231028',    '1473206400:231028',    '1473292800:231028',    '1473379200:231028',    '1473465600:231028',    '1473552000:231028',    '1473638400:231028',    '1473724800:231028',    '1473811200:231028',    '1473897600:231028',    '1473984000:231028',    '1474070400:231028',    '1474156800:231028' }