Module:Exchange/Grimy irit/Data

return { '1211241600:1031',   '1211328000:1049',    '1211414400:1084',    '1211500800:1084',    '1211587200:1081',    '1211673600:1081',    '1211760000:1118',    '1211846400:1118',    '1211932800:1120',    '1212019200:1120',    '1212105600:1121',    '1212192000:1121',    '1212278400:1111',    '1212364800:1101',    '1212451200:1076',    '1212537600:1042',    '1212624000:1019',    '1212710400:1029',    '1212796800:1031',    '1212883200:1042',    '1212969600:1082',    '1213056000:1082',    '1213142400:1070',    '1213228800:1018',    '1213315200:985',    '1213401600:977',    '1213488000:983',    '1213574400:983',    '1213660800:998',    '1213747200:1025',    '1213833600:1030',    '1213920000:1045',    '1214006400:1045',    '1214092800:1052',    '1214179200:998',    '1214265600:998',    '1214352000:993',    '1214438400:1011',    '1214524800:997',    '1214611200:972',    '1214697600:982',    '1214784000:976',    '1214870400:970',    '1214956800:947',    '1215043200:947',    '1215129600:951',    '1215216000:959',    '1215302400:968',    '1215388800:977',    '1215475200:979',    '1215561600:1036',    '1215648000:1036',    '1215734400:1048',    '1215820800:1062',    '1215907200:1063',    '1215993600:1012',    '1216080000:1012',    '1216166400:1033',    '1216252800:1044',    '1216339200:1060',    '1216425600:1074',    '1216512000:1074',    '1216598400:1098',    '1216684800:1136',    '1216771200:1177',    '1216857600:1208',    '1216944000:1272',    '1217030400:1272',    '1217116800:1325',    '1217203200:1347',    '1217289600:1368',    '1217376000:1331',    '1217462400:1234',    '1217548800:1234',    '1217635200:1184',    '1217721600:1136',    '1217808000:1111',    '1217894400:1105',    '1217980800:1105',    '1218067200:1106',    '1218153600:1093',    '1218240000:1103',    '1218326400:1113',    '1218412800:1106',    '1218499200:1066',    '1218585600:1038',    '1218672000:1027',    '1218758400:1052',    '1218844800:1085',    '1218931200:1110',    '1219017600:1185',    '1219104000:1229',    '1219190400:1258',    '1219276800:1258',    '1219363200:1262',    '1219449600:1222',    '1219536000:1222',    '1219622400:1215',    '1219708800:1190',    '1219795200:1177',    '1219881600:1175',    '1219968000:1200',    '1220054400:1289',    '1220140800:1337',    '1220227200:1337',    '1220313600:1384',    '1220400000:1391',    '1220486400:1457',    '1220572800:1449',    '1220659200:1449',    '1220745600:1317',    '1220832000:1289',    '1220918400:1289',    '1221004800:1253',    '1221091200:1255',    '1221177600:1240',    '1221264000:1240',    '1221350400:1241',    '1221436800:1263',    '1221523200:1263',    '1221609600:1280',    '1221696000:1258',    '1221782400:1269',    '1221868800:1269',    '1221955200:1254',    '1222041600:1253',    '1222128000:1250',    '1222214400:1265',    '1222300800:1310',    '1222387200:1302',    '1222473600:1260',    '1222560000:1260',    '1222646400:1232',    '1222732800:1229',    '1222819200:1243',    '1222905600:1266',    '1222992000:1283',    '1223078400:1305',    '1223164800:1305',    '1223251200:1319',    '1223337600:1323',    '1223424000:1343',    '1223510400:1343',    '1223596800:1335',    '1223683200:1315',    '1223769600:1321',    '1223856000:1354',    '1223942400:1370',    '1224028800:1369',    '1224115200:1420',    '1224201600:1458',    '1224288000:1422',    '1224374400:1332',    '1224460800:1332',    '1224547200:1327',    '1224633600:1326',    '1224720000:1303',    '1224806400:1303',    '1224892800:1244',    '1224979200:1244',    '1225065600:1221',    '1225152000:1234',    '1225238400:1258',    '1225324800:1277',    '1225411200:1266',    '1225497600:1218',    '1225584000:1223',    '1225670400:1175',    '1225756800:1163',    '1225843200:1163',    '1225929600:1178',    '1226016000:1177',    '1226102400:1171',    '1226188800:1131',    '1226275200:1152',    '1226361600:1184',    '1226448000:1200',    '1226534400:1211',    '1226620800:1208',    '1226707200:1215',    '1226793600:1225',    '1226880000:1220',    '1226966400:1217',    '1227052800:1217',    '1227139200:1201',    '1227225600:1173',    '1227312000:1173',    '1227398400:1180',    '1227484800:1170',    '1227571200:1172',    '1227657600:1172',    '1227744000:1223',    '1227830400:1348',    '1227916800:1348',    '1228003200:1415',    '1228089600:1485',    '1228176000:1558',    '1228262400:1634',    '1228348800:1714',    '1228435200:1799',    '1228521600:1887',    '1228608000:1978',    '1228694400:1924',    '1228780800:1924',    '1228867200:1800',    '1228953600:1688',    '1229040000:1645',    '1229126400:1618',    '1229212800:1563',    '1229299200:1540',    '1229385600:1485',    '1229472000:1422',    '1229558400:1417',    '1229644800:1396',    '1229731200:1396',    '1229817600:1388',    '1229904000:1353',    '1229990400:1340',    '1230076800:1308',    '1230163200:1308',    '1230249600:1273',    '1230336000:1273',    '1230422400:1303',    '1230508800:1340',    '1230595200:1355',    '1230681600:1379',    '1230768000:1379',    '1230854400:1403',    '1230940800:1373',    '1231027200:1363',    '1231113600:1369',    '1231200000:1355',    '1231286400:1335',    '1231372800:1333',    '1231459200:1354',    '1231545600:1358',    '1231632000:1358',    '1231718400:1352',    '1231804800:1339',    '1231891200:1339',    '1231977600:1321',    '1232064000:1311',    '1232150400:1328',    '1232236800:1259',    '1232323200:1259',    '1232409600:1206',    '1232496000:1215',    '1232582400:1215',    '1232668800:1176',    '1232755200:1176',    '1232841600:1136',    '1232928000:1136',    '1233014400:1124',    '1233100800:1132',    '1233187200:1132',    '1233273600:1134',    '1233360000:1154',    '1233446400:1160',    '1233532800:1160',    '1233619200:1193',    '1233705600:1228',    '1233792000:1211',    '1233878400:1211',    '1233964800:1202',    '1234051200:1202',    '1234137600:1202',    '1234224000:1192',    '1234310400:1192',    '1234396800:1180',    '1234483200:1174',    '1234569600:1173',    '1234656000:1173',    '1234742400:1147',    '1234828800:1116',    '1234915200:1116',    '1235001600:1118',    '1235088000:1118',    '1235174400:1128',    '1235260800:1128',    '1235347200:1143',    '1235433600:1165',    '1235520000:1191',    '1235606400:1198',    '1235692800:1213',    '1235779200:1186',    '1235865600:1180',    '1235952000:1174',    '1236038400:1162',    '1236124800:1162',    '1236211200:1162',    '1236297600:1170',    '1236384000:1138',    '1236470400:1138',    '1236556800:1177',    '1236643200:1217',    '1236729600:1217',    '1236816000:1252',    '1236902400:1298',    '1236988800:1298',    '1237075200:1319',    '1237161600:1355',    '1237248000:1402',    '1237334400:1443',    '1237420800:1474',    '1237507200:1488',    '1237593600:1500',    '1237680000:1483',    '1237766400:1426',    '1237852800:1355',    '1237939200:1301',    '1238025600:1302',    '1238112000:1314',    '1238198400:1314',    '1238284800:1324',    '1238371200:1306',    '1238457600:1276',    '1238544000:1263',    '1238630400:1249',    '1238716800:1249',    '1238803200:1255',    '1238889600:1226',    '1238976000:1226',    '1239062400:1227',    '1239148800:1216',    '1239235200:1196',    '1239321600:1169',    '1239408000:1157',    '1239494400:1175',    '1239580800:1168',    '1239667200:1168',    '1239753600:1190',    '1239840000:1206',    '1239926400:1206',    '1240012800:1243',    '1240099200:1310',    '1240185600:1310',    '1240272000:1343',    '1240358400:1359',    '1240444800:1361',    '1240531200:1375',    '1240617600:1393',    '1240704000:1420',    '1240790400:1349',    '1240876800:1343',    '1240963200:1367',    '1241049600:1367',    '1241136000:1383',    '1241222400:1346',    '1241308800:1339',    '1241395200:1339',    '1241481600:1330',    '1241568000:1330',    '1241654400:1341',    '1241740800:1335',    '1241827200:1335',    '1241913600:1333',    '1242000000:1342',    '1242086400:1360',    '1242172800:1376',    '1242259200:1388',    '1242345600:1343',    '1242432000:1343',    '1242518400:1276',    '1242604800:1277',    '1242691200:1235',    '1242777600:1264',    '1242864000:1325',    '1242950400:1238',    '1243036800:1218',    '1243123200:1225',    '1243209600:1265',    '1243296000:1264',    '1243382400:1264',    '1243468800:1262',    '1243555200:1262',    '1243641600:1255',    '1243728000:1252',    '1243814400:1233',    '1243900800:1208',    '1243987200:1208',    '1244073600:1225',    '1244160000:1285',    '1244246400:1285',    '1244332800:1349',    '1244419200:1413',    '1244505600:1482',    '1244592000:1625',    '1244678400:1706',    '1244764800:1785',    '1244851200:1785',    '1244937600:1872',    '1245024000:1958',    '1245110400:2007',    '1245196800:1851',    '1245283200:1760',    '1245369600:1760',    '1245456000:1674',    '1245542400:1590',    '1245628800:1510',    '1245715200:1434',    '1245801600:1293',    '1245888000:1255',    '1245974400:1255',    '1246060800:1255',    '1246147200:1325',    '1246233600:1325',    '1246320000:1379',    '1246406400:1412',    '1246492800:1442',    '1246579200:1452',    '1246665600:1356',    '1246752000:1356',    '1246838400:1381',    '1246924800:1428',    '1247011200:1486',    '1247097600:1486',    '1247184000:1541',    '1247270400:1549',    '1247356800:1549',    '1247443200:1532',    '1247529600:1602',    '1247616000:1660',    '1247702400:1704',    '1247788800:1659',    '1247875200:1589',    '1247961600:1634',    '1248048000:1634',    '1248134400:1709',    '1248220800:1817',    '1248307200:1817',    '1248393600:1783',    '1248480000:1750',    '1248566400:1760',    '1248652800:1817',    '1248739200:1817',    '1248825600:1869',    '1248912000:1869',    '1248998400:1806',    '1249084800:1820',    '1249171200:1888',    '1249257600:1939',    '1249344000:1958',    '1249430400:2035',    '1249516800:2116',    '1249603200:2183',    '1249689600:2242',    '1249776000:2248',    '1249862400:2263',    '1249948800:2213',    '1250035200:2158',    '1250121600:2130',    '1250208000:2142',    '1250294400:2202',    '1250380800:2154',    '1250467200:2154',    '1250553600:2051',    '1250640000:2003',    '1250726400:2003',    '1250812800:2094',    '1250899200:2094',    '1250985600:2164',    '1251072000:2205',    '1251158400:2219',    '1251244800:2219',    '1251331200:2206',    '1251417600:2206',    '1251504000:2117',    '1251590400:2040',    '1251676800:1993',    '1251763200:2020',    '1251849600:2107',    '1251936000:2107',    '1252022400:2071',    '1252108800:2039',    '1252195200:1984',    '1252281600:1860',    '1252368000:1860',    '1252454400:1811',    '1252540800:1730',    '1252627200:1666',    '1252713600:1695',    '1252800000:1754',    '1252886400:1821',    '1252972800:1862',    '1253059200:1943',    '1253145600:1978',    '1253232000:1978',    '1253318400:2021',    '1253404800:1988',    '1253491200:2028',    '1253577600:1939',    '1253664000:1891',    '1253750400:1868',    '1253836800:1839',    '1253923200:1839',    '1254009600:1771',    '1254096000:1776',    '1254182400:1824',    '1254268800:1881',    '1254355200:1881',    '1254441600:1888',    '1254528000:1888',    '1254614400:1910',    '1254700800:2022',    '1254787200:2022',    '1254873600:2113',    '1254960000:2217',    '1255046400:2322',    '1255132800:2437',    '1255219200:2677',    '1255305600:2677',    '1255392000:3058',    '1255478400:3058',    '1255564800:3502',    '1255651200:3670',    '1255737600:3670',    '1255824000:4018',    '1255910400:4018',    '1255996800:4213',    '1256083200:3889',    '1256169600:3695',    '1256256000:3547',    '1256342400:3505',    '1256428800:3379',    '1256515200:3524',    '1256601600:3524',    '1256688000:3644',    '1256774400:3644',    '1256860800:3470',    '1256947200:3676',    '1257033600:3743',    '1257120000:3902',    '1257206400:4075',    '1257292800:4213',    '1257379200:4137',    '1257465600:4137',    '1257552000:3879',    '1257638400:3879',    '1257724800:4024',    '1257811200:4356',    '1257897600:4567',    '1257984000:4567',    '1258070400:4743',    '1258156800:4963',    '1258243200:4843',    '1258329600:4671',    '1258416000:4424',    '1258502400:4621',    '1258588800:4621',    '1258675200:4736',    '1258761600:4428',    '1258848000:4206',    '1258934400:3995',    '1259020800:3999',    '1259107200:3916',    '1259193600:3871',    '1259280000:3770',    '1259366400:3724',    '1259452800:3598',    '1259539200:3808',    '1259625600:3808',    '1259712000:3992',    '1259798400:4043',    '1259884800:3679',    '1259971200:3679',    '1260057600:3590',    '1260144000:3686',    '1260230400:3686',    '1260316800:3755',    '1260403200:3797',    '1260489600:3797',    '1260576000:3812',    '1260662400:3727',    '1260748800:3746',    '1260835200:3824',    '1260921600:3766',    '1261008000:3663',    '1261094400:3663',    '1261180800:3707',    '1261267200:3827',    '1261353600:4124',    '1261440000:4124',    '1261526400:4109',    '1261612800:3972',    '1261699200:3944',    '1261785600:3830',    '1261872000:3780',    '1261958400:3780',    '1262044800:3707',    '1262131200:3707',    '1262217600:3684',    '1262304000:3646',    '1262390400:3543',    '1262476800:3462',    '1262563200:3486',    '1262649600:3593',    '1262736000:3593',    '1262822400:3663',    '1262908800:3562',    '1262995200:3466',    '1263081600:3331',    '1263168000:3331',    '1263254400:3189',    '1263340800:3189',    '1263427200:3345',    '1263513600:3345',    '1263600000:3452',    '1263686400:3500',    '1263772800:3500',    '1263859200:3650',    '1263945600:3650',    '1264032000:3650',    '1264118400:3514',    '1264204800:3514',    '1264291200:3313',    '1264377600:3313',    '1264464000:3287',    '1264550400:3322',    '1264636800:3413',    '1264723200:3332',    '1264809600:3364',    '1264896000:3429',    '1264982400:3506',    '1265068800:3506',    '1265155200:3542',    '1265241600:3542',    '1265328000:3429',    '1265414400:3346',    '1265500800:3292',    '1265587200:3267',    '1265673600:3267',    '1265760000:3182',    '1265846400:3204',    '1265932800:3305',    '1266019200:3305',    '1266105600:3536',    '1266192000:3521',    '1266278400:3521',    '1266364800:3480',    '1266451200:3419',    '1266537600:3310',    '1266624000:3310',    '1266710400:3214',    '1266796800:3170',    '1266883200:3170',    '1266969600:3310',    '1267056000:3378',    '1267142400:3482',    '1267228800:3482',    '1267315200:3657',    '1267401600:3840',    '1267488000:4032',    '1267574400:4234',    '1267660800:4400',    '1267747200:4400',    '1267833600:4275',    '1267920000:4061',    '1268006400:3857',    '1268092800:3784',    '1268179200:3936',    '1268265600:4060',    '1268352000:4180',    '1268438400:4374',    '1268524800:4187',    '1268611200:3982',    '1268697600:3982',    '1268784000:3827',    '1268870400:3658',    '1268956800:3493',    '1269043200:3433',    '1269129600:3378',    '1269216000:3456',    '1269302400:3448',    '1269388800:3448',    '1269475200:3495',    '1269561600:3457',    '1269648000:3457',    '1269734400:3394',    '1269820800:3412',    '1269907200:3398',    '1269993600:3421',    '1270080000:3393',    '1270166400:3357',    '1270252800:3331',    '1270339200:3345',    '1270425600:3440',    '1270512000:3643',    '1270598400:3643',    '1270684800:3611',    '1270771200:3602',    '1270857600:3602',    '1270944000:3526',    '1271030400:3409',    '1271116800:3112',    '1271203200:3112',    '1271289600:2971',    '1271376000:2967',    '1271462400:2967',    '1271548800:3050',    '1271635200:3143',    '1271721600:3143',    '1271808000:3270',    '1271894400:3270',    '1271980800:3184',    '1272067200:3184',    '1272153600:3162',    '1272240000:3170',    '1272326400:3132',    '1272412800:2976',    '1272499200:2976',    '1272585600:2924',    '1272672000:3022',    '1272758400:3140',    '1272844800:3067',    '1272931200:3067',    '1273017600:3049',    '1273104000:3049',    '1273190400:2986',    '1273276800:2986',    '1273363200:3067',    '1273449600:3067',    '1273536000:3143',    '1273622400:3253',    '1273708800:3324',    '1273795200:3395',    '1273881600:3470',    '1273968000:3405',    '1274054400:3286',    '1274140800:3176',    '1274227200:3126',    '1274313600:3126',    '1274400000:3130',    '1274486400:3114',    '1274572800:3066',    '1274659200:3055',    '1274745600:3016',    '1274832000:3030',    '1274918400:3030',    '1275004800:3072',    '1275091200:3046',    '1275177600:2984',    '1275264000:3030',    '1275350400:3030',    '1275436800:3086',    '1275523200:3086',    '1275609600:3052',    '1275696000:3012',    '1275782400:3029',    '1275868800:3062',    '1275955200:3098',    '1276041600:3134',    '1276128000:3171',    '1276214400:3284',    '1276300800:3284',    '1276387200:3274',    '1276473600:3304',    '1276560000:3295',    '1276646400:3241',    '1276732800:3241',    '1276819200:3165',    '1276905600:3165',    '1276992000:3072',    '1277078400:3077',    '1277164800:3095',    '1277251200:3095',    '1277337600:3076',    '1277424000:3076',    '1277510400:3119',    '1277596800:3134',    '1277683200:3189',    '1277769600:3291',    '1277856000:3291',    '1277942400:3291',    '1278028800:3186',    '1278115200:3155',    '1278201600:3220',    '1278288000:3282',    '1278374400:3282',    '1278460800:3308',    '1278547200:3391',    '1278633600:3440',    '1278720000:3440',    '1278806400:3435',    '1278892800:3294',    '1278979200:3137',    '1279065600:3137',    '1279152000:3160',    '1279238400:3160',    '1279324800:3078',    '1279411200:2988',    '1279497600:2881',    '1279584000:2796',    '1279670400:2796',    '1279756800:2741',    '1279843200:2655',    '1279929600:2655',    '1280016000:2666',    '1280102400:2695',    '1280188800:2730',    '1280275200:2769',    '1280361600:2853',    '1280448000:2853',    '1280534400:2875',    '1280620800:2921',    '1280707200:2952',    '1280793600:2952',    '1280880000:2840',    '1280966400:2705',    '1281052800:2569',    '1281139200:2440',    '1281225600:2367',    '1281312000:2466',    '1281398400:2585',    '1281484800:2837',    '1281571200:2837',    '1281657600:2948',    '1281744000:3064',    '1281830400:2925',    '1281916800:2710',    '1282003200:2748',    '1282089600:2748',    '1282176000:2783',    '1282262400:2783',    '1282348800:2874',    '1282435200:3017',    '1282521600:3166',    '1282608000:3325',    '1282694400:3492',    '1282780800:3667',    '1282867200:4044',    '1282953600:4044',    '1283040000:4247',    '1283126400:4512',    '1283212800:4416',    '1283299200:4416',    '1283385600:4435',    '1283472000:4606',    '1283558400:4770',    '1283644800:4318',    '1283731200:4318',    '1283817600:3897',    '1283904000:3897',    '1283990400:3702',    '1284076800:3516',    '1284163200:3340',    '1284249600:3173',    '1284336000:3014',    '1284422400:2719',    '1284508800:2719',    '1284595200:2672',    '1284681600:2729',    '1284768000:2850',    '1284854400:2850',    '1284940800:2733',    '1285027200:2733',    '1285113600:2594',    '1285200000:2594',    '1285286400:2588',    '1285372800:2539',    '1285459200:2474',    '1285545600:2490',    '1285632000:2561',    '1285718400:2561',    '1285804800:2789',    '1285891200:2789',    '1285977600:2763',    '1286064000:2645',    '1286150400:2556',    '1286236800:2529',    '1286323200:2521',    '1286409600:2483',    '1286496000:2538',    '1286582400:2538',    '1286668800:2592',    '1286755200:2557',    '1286841600:2557',    '1286928000:2520',    '1287014400:2511',    '1287100800:2515',    '1287187200:2515',    '1287273600:2535',    '1287360000:2502',    '1287446400:2511',    '1287532800:2511',    '1287619200:2575',    '1287705600:2575',    '1287792000:2571',    '1287878400:2554',    '1287964800:2568',    '1288051200:2568',    '1288137600:2543',    '1288224000:2481',    '1288310400:2493',    '1288396800:2524',    '1288483200:2521',    '1288569600:2521',    '1288656000:2506',    '1288742400:2474',    '1288828800:2509',    '1288915200:2500',    '1289088000:2604',    '1289174400:2627',    '1289260800:2585',    '1289347200:2585',    '1289433600:2587',    '1289520000:2540',    '1289606400:2498',    '1289692800:2457',    '1289779200:2464',    '1289865600:2464',    '1289952000:2355',    '1290038400:2355',    '1290124800:2341',    '1290211200:2350',    '1290297600:2309',    '1290384000:2309',    '1290470400:2323',    '1290556800:2360',    '1290643200:2308',    '1290729600:2322',    '1290816000:2389',    '1290902400:2497',    '1290988800:2497',    '1291075200:2551',    '1291161600:2507',    '1291248000:2430',    '1291334400:2430',    '1291420800:2381',    '1291507200:2357',    '1291593600:2407',    '1291680000:2407',    '1291766400:2380',    '1291852800:2433',    '1291939200:2433',    '1292025600:2409',    '1292112000:2388',    '1292198400:2347',    '1292284800:2323',    '1292371200:2391',    '1292457600:2427',    '1292544000:2560',    '1292630400:2560',    '1292716800:2627',    '1292803200:2627',    '1292889600:2665',    '1292976000:2568',    '1293062400:2595',    '1293148800:2612',    '1293235200:2612',    '1293321600:2595',    '1293408000:2566',    '1293494400:2577',    '1293580800:2573',    '1293667200:2534',    '1293753600:2567',    '1293840000:2567',    '1293926400:2560',    '1294012800:2594',    '1294185600:2599',    '1294358400:2539',    '1294531200:2467',    '1294617600:2475',    '1294704000:2378',    '1294790400:2200',    '1294876800:2257',    '1294963200:2335',    '1295049600:2416',    '1295222400:2448',    '1295308800:2434',    '1295395200:2536',    '1295568000:2650',    '1295654400:2628',    '1295740800:2623',    '1295827200:2679',    '1296000000:2719',    '1296086400:2464',    '1296259200:2252',    '1296432000:2230',    '1296604800:2186',    '1296691200:2082',    '1296777600:2066',    '1296950400:2239',    '1297036800:2342',    '1297123200:2574',    '1297209600:2574',    '1297382400:2780',    '1297555200:2860',    '1297641600:2732',    '1297728000:2597',    '1297814400:2597',    '1297987200:2612',    '1298160000:2530',    '1298246400:2576',    '1298419200:2503',    '1298505600:2471',    '1298678400:2556',    '1298764800:2684',    '1298851200:2960',    '1299024000:3084',    '1299110400:3273',    '1299196800:3273',    '1299283200:3165',    '1299369600:3019',    '1299456000:2869',    '1299628800:2814',    '1299715200:3053',    '1299801600:3169',    '1299974400:3071',    '1300060800:2917',    '1300147200:2771',    '1300233600:2771',    '1300320000:2500',    '1300492800:2256',    '1300665600:2143',    '1300752000:1836',    '1300838400:1836',    '1301011200:1900',    '1301097600:1963',    '1301184000:1899',    '1301270400:1818',    '1301356800:1744',    '1301443200:1684',    '1301529600:1776',    '1301702400:1802',    '1301788800:1735',    '1302048000:1478',    '1302220800:1488',    '1302307200:1619',    '1302566400:1811',    '1302652800:1834',    '1302739200:1770',    '1302912000:1631',    '1302998400:1614',    '1303084800:1590',    '1303257600:1738',    '1303430400:1830',    '1303516800:1859',    '1303603200:1875',    '1303689600:1820',    '1303776000:1730',    '1303862400:1675',    '1304035200:1688',    '1304121600:1730',    '1304208000:1741',    '1304294400:1763',    '1304380800:1837',    '1304467200:1871',    '1304640000:1922',    '1304726400:1955',    '1304812800:1985',    '1304899200:2013',    '1304985600:1911',    '1305158400:1815',    '1305244800:1728',    '1305417600:1654',    '1305504000:1712',    '1305676800:1760',    '1305849600:1702',    '1305936000:1645',    '1306022400:1669',    '1306281600:1752',    '1306368000:1806',    '1306454400:1862',    '1306540800:1896',    '1306627200:1945',    '1306713600:1964',    '1306800000:1970',    '1306886400:1984',    '1307059200:2024',    '1307232000:1991',    '1307318400:1911',    '1307404800:1881',    '1307491200:1953',    '1307664000:2087',    '1307750400:2087',    '1307836800:2003',    '1308009600:2003',    '1308268800:1847',    '1308355200:1820',    '1308441600:1865',    '1308528000:1840',    '1308614400:1772',    '1308873600:1713',    '1308960000:1731',    '1309046400:1771',    '1309132800:1842',    '1309305600:1886',    '1309392000:1878',    '1309478400:1915',    '1309564800:1915',    '1309651200:1900',    '1309737600:1901',    '1309910400:1870',    '1310083200:1858',    '1310169600:1859',    '1310256000:1885',    '1310342400:1906',    '1310515200:1816',    '1310688000:1777',    '1310774400:1735',    '1310860800:1735',    '1310947200:1731',    '1311120000:1707',    '1311292800:1757',    '1311379200:1827',    '1311465600:1904',    '1311552000:2000',    '1311724800:2100',    '1311897600:2287',    '1311984000:2337',    '1312070400:2394',    '1312156800:2327',    '1312329600:2231',    '1312502400:2013',    '1312675200:1832',    '1312761600:1789',    '1312934400:1845',    '1313020800:1913',    '1313193600:1877',    '1313280000:1786',    '1313366400:1701',    '1313452800:1692',    '1313625600:1714',    '1313798400:1609',    '1313971200:1528',    '1314144000:1425',    '1314316800:1510',    '1314403200:1690',    '1314576000:1748',    '1314662400:1721',    '1314748800:1679',    '1314921600:1579',    '1315008000:1619',    '1315094400:1686',    '1315180800:1671',    '1315353600:1680',    '1315526400:1544',    '1315612800:1559',    '1315699200:1571',    '1315785600:1509',    '1315958400:1364',    '1316044800:1295',    '1316131200:1230',    '1316304000:1053',    '1316390400:1000',    '1316563200:950',    '1316736000:856',    '1316908800:772',    '1316995200:696',    '1317081600:677',    '1317340800:726',    '1317427200:796',    '1317513600:796',    '1317600000:832',    '1317772800:911',    '1317945600:979',    '1318118400:957',    '1318204800:922',    '1318291200:887',    '1318377600:848',    '1318550400:868',    '1318723200:819',    '1318809600:783',    '1318982400:771',    '1319155200:808',    '1319241600:860',    '1319414400:892',    '1319587200:904',    '1319760000:891',    '1319932800:896',    '1320192000:973',    '1320278400:1019',    '1320364800:1069',    '1320451200:1116',    '1320537600:1172',    '1320624000:1231',    '1320796800:1426',    '1320969600:1498',    '1321142400:1601',    '1321401600:1488',    '1321488000:1533',    '1321660800:1676',    '1321833600:1746',    '1322092800:1950',    '1322179200:2003',    '1322265600:2015',    '1322352000:2000',    '1322524800:1952',    '1322611200:1925',    '1322697600:1798',    '1322784000:1715',    '1322956800:1655',    '1323043200:1663',    '1323129600:1721',    '1323216000:1779',    '1323302400:1855',    '1323388800:1917',    '1323475200:1968',    '1323561600:1983',    '1323648000:1957',    '1323734400:1949',    '1323820800:1953',    '1323907200:1987',    '1323993600:2018',    '1324080000:2021',    '1324166400:2068',    '1324252800:2103',    '1324339200:2035',    '1324425600:1944',    '1324512000:1887',    '1324598400:1881',    '1324684800:1912',    '1324771200:1956',    '1324857600:2008',    '1324944000:2021',    '1325030400:2023',    '1325116800:2042',    '1325203200:2097',    '1325289600:2138',    '1325376000:2048',    '1325462400:2026',    '1325548800:2045',    '1325635200:2073',    '1325721600:2092',    '1325808000:2076',    '1325894400:2059',    '1325980800:2018',    '1326067200:2012',    '1326153600:2001',    '1326240000:1965',    '1326326400:2005',    '1326412800:2005',    '1326499200:1994',    '1326585600:1989',    '1326672000:2007',    '1326758400:2048',    '1326844800:2075',    '1326931200:2121',    '1327017600:2083',    '1327104000:2047',    '1327190400:1975',    '1327276800:1962',    '1327363200:1948',    '1327449600:1995',    '1327536000:2021',    '1327622400:2030',    '1327708800:2033',    '1327795200:2069',    '1327881600:2098',    '1327968000:2163',    '1328054400:2212',    '1328140800:2196',    '1328227200:2232',    '1328313600:2247',    '1328400000:2273',    '1328486400:2283',    '1328572800:2293',    '1328659200:2236',    '1328745600:2270',    '1328832000:2263',    '1328918400:2232',    '1329004800:2148',    '1329091200:2054',    '1329177600:2040',    '1329264000:2034',    '1329350400:1961',    '1329436800:1868',    '1329523200:1834',    '1329609600:2046',    '1329696000:2053',    '1329782400:2101',    '1329868800:2145',    '1329955200:2164',    '1330041600:2176',    '1330128000:2154',    '1330214400:2163',    '1330300800:2182',    '1330387200:2261',    '1330473600:2278',    '1330560000:2276',    '1330646400:2367',    '1330732800:2435',    '1330819200:2538',    '1330905600:2545',    '1330992000:2637',    '1331078400:2545',    '1331164800:2419',    '1331251200:2301',    '1331337600:2189',    '1331424000:2079',    '1331510400:1978',    '1331596800:1896',    '1331683200:1930',    '1331769600:1933',    '1331856000:2023',    '1331942400:2020',    '1332028800:1980',    '1332115200:1882',    '1332201600:1788',    '1332288000:1698',    '1332374400:1613',    '1332460800:1540',    '1332547200:1466',    '1332633600:1393',    '1332720000:1319',    '1332806400:1246',    '1332892800:1183',    '1332979200:1123',    '1333065600:1066',    '1333152000:1012',    '1333238400:972',    '1333324800:963',    '1333411200:979',    '1333497600:1017',    '1333584000:1020',    '1333670400:1010',    '1333756800:1018',    '1333843200:1005',    '1333929600:984',    '1334016000:953',    '1334102400:954',    '1334188800:945',    '1334275200:930',    '1334361600:907',    '1334448000:929',    '1334534400:945',    '1334620800:968',    '1334707200:972',    '1334793600:994',    '1334880000:993',    '1334966400:978',    '1335052800:993',    '1335139200:1019',    '1335225600:1025',    '1335312000:1019',    '1335398400:1014',    '1335484800:1008',    '1335571200:988',    '1335657600:968',    '1335744000:951',    '1335830400:943',    '1335916800:936',    '1336003200:913',    '1336089600:905',    '1336176000:881',    '1336262400:861',    '1336348800:870',    '1336435200:868',    '1336521600:866',    '1336608000:878:10.3',    '1336694400:885',    '1336780800:890',    '1336867200:879',    '1336953600:883',    '1337040000:897',    '1337126400:898',    '1337212800:883',    '1337299200:880',    '1337385600:880',    '1337472000:881',    '1337558400:868',    '1337644800:847',    '1337731200:833',    '1337817600:856',    '1337904000:893',    '1337990400:911',    '1338076800:937',    '1338163200:958',    '1338249600:987',    '1338336000:984',    '1338422400:983',    '1338508800:973',    '1338595200:964',    '1338681600:961',    '1338768000:987',    '1338854400:1018',    '1338940800:1036',    '1339027200:1067',    '1339113600:1084',    '1339200000:1087',    '1339286400:1105',    '1339372800:1118',    '1339459200:1085',    '1339545600:1069',    '1339632000:1044',    '1339718400:995',    '1339804800:969',    '1339891200:949',    '1339977600:971',    '1340064000:997',    '1340150400:1011',    '1340236800:1040',    '1340323200:1048',    '1340409600:1080',    '1340496000:1088',    '1340582400:1116',    '1340668800:1153',    '1340755200:1175',    '1340841600:1190',    '1340928000:1196',    '1341014400:1178',    '1341100800:1139',    '1341187200:1084',    '1341273600:1109',    '1341360000:1113',    '1341446400:1111',    '1341532800:1122',    '1341619200:1136',    '1341705600:1145',    '1341792000:1153',    '1341878400:1151',    '1341964800:1116',    '1342051200:1135',    '1342137600:1146',    '1342224000:1139',    '1342310400:1102',    '1342396800:1087',    '1342483200:1092',    '1342569600:1090',    '1342656000:1126',    '1342742400:1142',    '1342828800:1149',    '1342915200:1152',    '1343001600:1138',    '1343088000:1137',    '1343174400:1126',    '1343260800:1123',    '1343347200:1111',    '1343433600:1124',    '1343520000:1114',    '1343606400:1084',    '1343692800:1077',    '1343779200:1080',    '1343865600:1060',    '1343952000:1096',    '1344038400:1145',    '1344124800:1203',    '1344211200:1250',    '1344297600:1253',    '1344384000:1258',    '1344470400:1282',    '1344556800:1319',    '1344643200:1363',    '1344729600:1381',    '1344816000:1393',    '1344902400:1397',    '1344988800:1392',    '1345075200:1380',    '1345161600:1350',    '1345248000:1330',    '1345334400:1323',    '1345420800:1324',    '1345507200:1325',    '1345593600:1339',    '1345680000:1345',    '1345766400:1349',    '1345852800:1360',    '1345939200:1393',    '1346025600:1418',    '1346112000:1433',    '1346198400:1442',    '1346284800:1433',    '1346371200:1451',    '1346457600:1464',    '1346544000:1477',    '1346630400:1497',    '1346716800:1516',    '1346803200:1534',    '1346889600:1549',    '1346976000:1560',    '1347062400:1566',    '1347148800:1595',    '1347235200:1624',    '1347321600:1685',    '1347408000:1767',    '1347494400:1839',    '1347580800:1873',    '1347667200:1895',    '1347753600:1917',    '1347840000:1908',    '1347926400:1815',    '1348012800:1755',    '1348099200:1747',    '1348185600:1764',    '1348272000:1788',    '1348358400:1787',    '1348444800:1789',    '1348531200:1821',    '1348617600:1907',    '1348704000:1964',    '1348790400:1915',    '1348876800:1922',    '1348963200:1940',    '1349049600:1850',    '1349136000:1759',    '1349222400:1697',    '1349308800:1744',    '1349395200:1831',    '1349481600:1901',    '1349568000:1952',    '1349654400:2028',    '1349740800:2060',    '1349827200:2098',    '1349913600:2125',    '1350000000:2211',    '1350086400:2322',    '1350172800:2409',    '1350259200:2487',    '1350345600:2605',    '1350432000:2670',    '1350518400:2798',    '1350604800:2906',    '1350691200:3045',    '1350777600:3133',    '1350864000:3108',    '1350950400:2964',    '1351036800:2815',    '1351123200:2674',    '1351209600:2587',    '1351296000:2628',    '1351382400:2721',    '1351468800:2825',    '1351555200:2684',    '1351641600:2549',    '1351728000:2421',    '1351814400:2299',    '1351900800:2184',    '1351987200:2074',    '1352073600:1970',    '1352160000:1890',    '1352246400:1809',    '1352332800:1729',    '1352419200:1648',    '1352505600:1568',    '1352592000:1487',    '1352678400:1407',    '1352764800:1326',    '1352851200:1293',    '1352937600:1344',    '1353024000:1397',    '1353110400:1442',    '1353196800:1496',    '1353283200:1483',    '1353369600:1501',    '1353456000:1487',    '1353542400:1441',    '1353628800:1368',    '1353715200:1299',    '1353801600:1234',    '1353888000:1175',    '1353974400:1116',    '1354060800:1084',    '1354147200:1058',    '1354233600:1071',    '1354320000:1121',    '1354406400:1177',    '1354492800:1235',    '1354579200:1274',    '1354665600:1338',    '1354752000:1391',    '1354838400:1459',    '1354924800:1527',    '1355011200:1515',    '1355097600:1481',    '1355184000:1438',    '1355270400:1366',    '1355356800:1325',    '1355443200:1344',    '1355529600:1382',    '1355616000:1437',    '1355702400:1423',    '1355788800:1354',    '1355875200:1325',    '1355961600:1286',    '1356048000:1300',    '1356134400:1353',    '1356220800:1306',    '1356307200:1262',    '1356393600:1239',    '1356480000:1234',    '1356566400:1228',    '1356652800:1252',    '1356739200:1246',    '1356825600:1266',    '1356912000:1279',    '1356998400:1247',    '1357084800:1231',    '1357171200:1228',    '1357257600:1233',    '1357344000:1230',    '1357430400:1270',    '1357516800:1314',    '1357603200:1359',    '1357689600:1399',    '1357776000:1445',    '1357862400:1488',    '1357948800:1473',    '1358035200:1479',    '1358121600:1463',    '1358208000:1443',    '1358294400:1405',    '1358380800:1363',    '1358467200:1317',    '1358553600:1324',    '1358640000:1303',    '1358726400:1318',    '1358812800:1333',    '1358899200:1367',    '1358985600:1413',    '1359072000:1470',    '1359158400:1536',    '1359244800:1602',    '1359331200:1680',    '1359417600:1732',    '1359504000:1760',    '1359590400:1766',    '1359676800:1753',    '1359763200:1731',    '1359849600:1710',    '1359936000:1734',    '1360022400:1737',    '1360108800:1713',    '1360195200:1684',    '1360281600:1644',    '1360368000:1561',    '1360454400:1563',    '1360540800:1587',    '1360627200:1605',    '1360713600:1653',    '1360800000:1715',    '1360886400:1716',    '1360972800:1767',    '1361059200:1767',    '1361145600:1793',    '1361232000:1801',    '1361318400:1796',    '1361404800:1740',    '1361491200:1745',    '1361577600:1742',    '1361664000:1674',    '1361750400:1663',    '1361836800:1680',    '1361923200:1677',    '1362009600:1704',    '1362096000:1778',    '1362182400:1863',    '1362268800:1915',    '1362355200:2009',    '1362441600:2098',    '1362528000:2185',    '1362614400:2195',    '1362700800:2169',    '1362787200:2201',    '1362873600:2189',    '1362960000:2131',    '1363046400:2148',    '1363132800:2178',    '1363219200:2192',    '1363305600:2130',    '1363392000:2179',    '1363478400:2196',    '1363564800:2219',    '1363651200:2215',    '1363737600:2253',    '1363824000:2241',    '1363910400:2234',    '1363996800:2260',    '1364083200:2308',    '1364169600:2348',    '1364256000:2419',    '1364342400:2457',    '1364428800:2470',    '1364515200:2480',    '1364601600:2501',    '1364688000:2434',    '1364774400:2372',    '1364860800:2257',    '1364947200:2196',    '1365033600:2136',    '1365120000:2075',    '1365206400:2015',    '1365292800:1954',    '1365379200:1894',    '1365465600:1833',    '1365552000:1774',    '1365638400:1740',    '1365724800:1731',    '1365811200:1749',    '1365897600:1804',    '1365984000:1874',    '1366070400:1890',    '1366156800:1964',    '1366243200:2016',    '1366329600:2100',    '1366416000:2101',    '1366502400:2064',    '1366588800:2039',    '1366675200:1972',    '1366761600:1974',    '1366848000:2020',    '1366934400:2063',    '1367020800:2053',    '1367107200:2033',    '1367193600:2089',    '1367280000:2187',    '1367366400:2226',    '1367452800:2160',    '1367539200:2087',    '1367625600:2013',    '1367712000:1940',    '1367798400:1907',    '1367884800:1928',    '1367971200:1945',    '1368057600:1890',    '1368144000:1924',    '1368230400:1896',    '1368316800:1805',    '1368403200:1758',    '1368489600:1693',    '1368576000:1697',    '1368662400:1746',    '1368748800:1812',    '1368835200:1750',    '1368921600:1730',    '1369008000:1743',    '1369094400:1730',    '1369180800:1770',    '1369267200:1772',    '1369353600:1801',    '1369440000:1816',    '1369526400:1895',    '1369612800:1973',    '1369699200:2060',    '1369785600:2141',    '1369872000:2161',    '1369958400:2128',    '1370044800:2115',    '1370131200:2135',    '1370217600:2096',    '1370304000:2036',    '1370390400:1987',    '1370476800:1969',    '1370563200:1967',    '1370649600:1972',    '1370736000:1983',    '1370822400:1976',    '1370908800:1970',    '1370995200:1997',    '1371081600:2009',    '1371168000:2007',    '1371254400:1956',    '1371340800:1863',    '1371427200:1786',    '1371513600:1721',    '1371600000:1690',    '1371686400:1682',    '1371772800:1632',    '1371859200:1599',    '1371945600:1582',    '1372032000:1502',    '1372118400:1444',    '1372204800:1411',    '1372291200:1382',    '1372377600:1312',    '1372464000:1265',    '1372550400:1285',    '1372636800:1347',    '1372723200:1397',    '1372809600:1436',    '1372896000:1450',    '1372982400:1476',    '1373068800:1546',    '1373155200:1616',    '1373241600:1661',    '1373328000:1725',    '1373414400:1732',    '1373500800:1781',    '1373587200:1869',    '1373673600:1944',    '1373760000:2032',    '1373846400:2069',    '1373932800:2126',    '1374019200:2132',    '1374105600:2137',    '1374192000:2143',    '1374278400:2148',    '1374364800:2154',    '1374451200:2159',    '1374537600:2094',    '1374624000:2019',    '1374710400:2049',    '1374796800:2007',    '1374883200:2059',    '1374969600:2034',    '1375056000:2058',    '1375142400:2098',    '1375228800:2059',    '1375315200:2119',    '1375401600:2132',    '1375488000:2133',    '1375574400:2145',    '1375660800:2167',    '1375747200:2244',    '1375833600:2284',    '1375920000:2282',    '1376006400:2279',    '1376092800:2269',    '1376179200:2236',    '1376265600:2308',    '1376352000:2343',    '1376438400:2279',    '1376524800:2210',    '1376611200:2204',    '1376697600:2197',    '1376784000:2144',    '1376870400:2062',    '1376956800:2034',    '1377043200:1973',    '1377129600:1946',    '1377216000:1949',    '1377302400:2007',    '1377388800:2101',    '1377475200:2159',    '1377561600:2207',    '1377648000:2255',    '1377734400:2301',    '1377820800:2359',    '1377907200:2368',    '1377993600:2338',    '1378080000:2369',    '1378166400:2365',    '1378252800:2401',    '1378339200:2442',    '1378425600:2532',    '1378512000:2623',    '1378598400:2588',    '1378684800:2531',    '1378771200:2509',    '1378857600:2471',    '1378944000:2453',    '1379030400:2424',    '1379116800:2369',    '1379203200:2349',    '1379289600:2296',    '1379376000:2204',    '1379462400:2159',    '1379548800:2150',    '1379635200:2134',    '1379721600:2096',    '1379808000:2035',    '1379894400:1996',    '1379980800:1904',    '1380067200:1819',    '1380153600:1769',    '1380240000:1735',    '1380326400:1802',    '1380412800:1847',    '1380499200:1888',    '1380585600:1981',    '1380672000:2022',    '1380758400:2056',    '1380844800:2102',    '1380931200:2075',    '1381017600:2012',    '1381104000:2057',    '1381190400:2091',    '1381276800:2124',    '1381363200:2158',    '1381449600:2191',    '1381536000:2238',    '1381622400:2218',    '1381708800:2198',    '1381795200:2178',    '1381881600:2248',    '1381968000:2361',    '1382054400:2384',    '1382140800:2434',    '1382227200:2454',    '1382313600:2392',    '1382400000:2386',    '1382486400:2399',    '1382572800:2370',    '1382659200:2375',    '1382745600:2411',    '1382832000:2455',    '1382918400:2428',    '1383004800:2357',    '1383091200:2349',    '1383177600:2398',    '1383264000:2405',    '1383350400:2311',    '1383436800:2317',    '1383523200:2358',    '1383609600:2364',    '1383696000:2417',    '1383782400:2472',    '1383868800:2475',    '1383955200:2438',    '1384041600:2470',    '1384128000:2473',    '1384214400:2499',    '1384300800:2532',    '1384387200:2545',    '1384473600:2540',    '1384560000:2452',    '1384646400:2388',    '1384732800:2369',    '1384819200:2366',    '1384905600:2429',    '1384992000:2417',    '1385078400:2456',    '1385164800:2446',    '1385251200:2346',    '1385337600:2333',    '1385424000:2387',    '1385510400:2441',    '1385596800:2495',    '1385683200:2548',    '1385769600:2602',    '1385856000:2656',    '1385942400:2710',    '1386028800:2820',    '1386115200:2853',    '1386201600:2963',    '1386288000:2923',    '1386374400:2831',    '1386460800:2741',    '1386547200:2689',    '1386633600:2744',    '1386720000:2806',    '1386806400:2814',    '1386892800:2911',    '1386979200:2983',    '1387065600:3029',    '1387152000:3079',    '1387238400:3167',    '1387324800:3250',    '1387411200:3194',    '1387497600:3140',    '1387584000:3129',    '1387670400:3085',    '1387756800:3128',    '1387843200:3053',    '1387929600:2986',    '1388016000:2959',    '1388102400:2945',    '1388188800:2998',    '1388275200:2944',    '1388361600:2870',    '1388448000:2828',    '1388534400:2789',    '1388620800:2713',    '1388707200:2664',    '1388793600:2677',    '1388880000:2722',    '1388966400:2775',    '1389052800:2690',    '1389139200:2621',    '1389225600:2650',    '1389312000:2679',    '1389398400:2705',    '1389484800:2750',    '1389571200:2816',    '1389657600:2745',    '1389744000:2741',    '1389830400:2686',    '1389916800:2685',    '1390003200:2742',    '1390089600:2725',    '1390176000:2758',    '1390262400:2795',    '1390348800:2873',    '1390435200:2918',    '1390521600:3010',    '1390608000:3043',    '1390694400:2969',    '1390780800:2987',    '1390867200:3024',    '1390953600:3097',    '1391040000:3219',    '1391126400:3363',    '1391212800:3531',    '1391299200:3678',    '1391385600:3835',    '1391472000:3946',    '1391558400:3911',    '1391644800:3810',    '1391731200:3647',    '1391817600:3477',    '1391904000:3332',    '1391990400:3179',    '1392076800:3077',    '1392163200:3106',    '1392249600:3241',    '1392336000:3391',    '1392422400:3539',    '1392508800:3646',    '1392595200:3676',    '1392681600:3749',    '1392768000:3827',    '1392854400:3867',    '1392940800:3852',    '1393027200:3853',    '1393113600:3802',    '1393200000:3695',    '1393286400:3530',    '1393372800:3358',    '1393459200:3214',    '1393545600:3056',    '1393632000:2903',    '1393718400:2757',    '1393804800:2619',    '1393891200:2493',    '1393977600:2471',    '1394064000:2535',    '1394150400:2541',    '1394236800:2526',    '1394323200:2461',    '1394409600:2410',    '1394496000:2485',    '1394582400:2572',    '1394668800:2592',    '1394755200:2682',    '1394841600:2781',    '1394928000:2881',    '1395014400:2891',    '1395100800:2831',    '1395187200:2895',    '1395273600:2888',    '1395360000:2838',    '1395446400:2851',    '1395532800:2780',    '1395619200:2689',    '1395705600:2627',    '1395792000:2526',    '1395878400:2570',    '1395964800:2615',    '1396051200:2621',    '1396137600:2572',    '1396224000:2534',    '1396310400:2564',    '1396396800:2604',    '1396483200:2638',    '1396569600:2710',    '1396656000:2778',    '1396742400:2797',    '1396828800:2798',    '1396915200:2829',    '1397001600:2822',    '1397088000:2900',    '1397174400:3022',    '1397260800:3059',    '1397347200:3107',    '1397433600:3090',    '1397520000:3002',    '1397606400:2909',    '1397692800:2844',    '1397779200:2759',    '1397865600:2736',    '1397952000:2821',    '1398038400:2849',    '1398124800:2884',    '1398211200:2931',    '1398297600:2935',    '1398384000:2899',    '1398470400:2836',    '1398556800:2793',    '1398643200:2748',    '1398729600:2732',    '1398816000:2831',    '1398902400:2840',    '1398988800:2857',    '1399075200:2895',    '1399161600:2820',    '1399248000:2726',    '1399334400:2703',    '1399420800:2696',    '1399507200:2739',    '1399593600:2745',    '1399680000:2727',    '1399766400:2688',    '1399852800:2695',    '1399939200:2702',    '1400025600:2644',    '1400112000:2576',    '1400198400:2607',    '1400284800:2589',    '1400371200:2630',    '1400457600:2633',    '1400544000:2642',    '1400630400:2673',    '1400716800:2681',    '1400803200:2693',    '1400889600:2695',    '1400976000:2660',    '1401062400:2651',    '1401148800:2662',    '1401235200:2592',    '1401321600:2587',    '1401408000:2615',    '1401494400:2635',    '1401580800:2694',    '1401667200:2698',    '1401753600:2738',    '1401840000:2751',    '1401926400:2775',    '1402012800:2900',    '1402099200:3033',    '1402185600:3104',    '1402272000:3086',    '1402358400:3134',    '1402444800:3176',    '1402531200:3259',    '1402617600:3319',    '1402704000:3362',    '1402790400:3399',    '1402876800:3403',    '1402963200:3408',    '1403049600:3469',    '1403136000:3532',    '1403222400:3488',    '1403308800:3344',    '1403395200:3241',    '1403481600:3156',    '1403568000:3092',    '1403654400:3083',    '1403740800:3161',    '1403827200:3205',    '1403913600:3254',    '1404000000:3308',    '1404086400:3413',    '1404172800:3453',    '1404259200:3489',    '1404345600:3571',    '1404432000:3604',    '1404518400:3566',    '1404604800:3527',    '1404691200:3426',    '1404777600:3355',    '1404864000:3355',    '1404950400:3371',    '1405036800:3378',    '1405123200:3373',    '1405209600:3321',    '1405296000:3228',    '1405382400:3117',    '1405468800:3029',    '1405555200:3002',    '1405641600:2968',    '1405728000:2884',    '1405814400:2811',    '1405900800:2711',    '1405987200:2685',    '1406073600:2722',    '1406160000:2745',    '1406246400:2766',    '1406332800:2786',    '1406419200:2811',    '1406505600:2757',    '1406592000:2794',    '1406678400:2843',    '1406764800:2894',    '1406851200:2954',    '1406937600:3010',    '1407024000:2973',    '1407110400:2917',    '1407196800:2911',    '1407283200:2946',    '1407369600:3038',    '1407456000:3090',    '1407542400:3118',    '1407628800:3164',    '1407715200:3154',    '1407801600:3232',    '1407888000:3316',    '1407974400:3371',    '1408060800:3357',    '1408147200:3337',    '1408233600:3346',    '1408320000:3213',    '1408406400:3094',    '1408492800:3087',    '1408579200:3054',    '1408665600:3065',    '1408752000:3071',    '1408838400:3027',    '1408924800:2927',    '1409011200:2871',    '1409097600:2890',    '1409184000:2858',    '1409270400:2826',    '1409356800:2801',    '1409443200:2813',    '1409529600:2789',    '1409616000:2753',    '1409702400:2736',    '1409788800:2648',    '1409875200:2539',    '1409961600:2415',    '1410048000:2326',    '1410134400:2306',    '1410220800:2320',    '1410307200:2290',    '1410393600:2247',    '1410480000:2248',    '1410566400:2360',    '1410652800:2478',    '1410739200:2601',    '1410825600:2732',    '1410912000:2869',    '1410998400:3011',    '1411084800:3130',    '1411171200:3210',    '1411257600:3136',    '1411344000:3002',    '1411430400:2950',    '1411516800:2896',    '1411603200:2903',    '1411689600:2865',    '1411776000:2861',    '1411862400:2854',    '1411948800:2748',    '1412035200:2690',    '1412121600:2734',    '1412208000:2677',    '1412294400:2683',    '1412380800:2745',    '1412467200:2724',    '1412553600:2762',    '1412640000:2866',    '1412726400:2901',    '1412812800:2847',    '1412899200:2872',    '1412985600:2930',    '1413072000:2934',    '1413158400:2906',    '1413244800:2789',    '1413331200:2649',    '1413417600:2581',    '1413504000:2597',    '1413590400:2535',    '1413676800:2476',    '1413763200:2499',    '1413849600:2548',    '1413936000:2587',    '1414022400:2601',    '1414108800:2612',    '1414195200:2670',    '1414281600:2708',    '1414368000:2705',    '1414454400:2809',    '1414540800:2885',    '1414627200:2949',    '1414713600:2943',    '1414800000:2975',    '1414886400:2875',    '1414972800:2757',    '1415059200:2624',    '1415145600:2501',    '1415232000:2400',    '1415318400:2299',    '1415404800:2195',    '1415491200:2101',    '1415577600:2038',    '1415664000:2057',    '1415750400:2086',    '1415836800:2072',    '1415923200:2117',    '1416009600:2132',    '1416096000:2095',    '1416182400:2049',    '1416268800:1961',    '1416355200:1910',    '1416441600:1814',    '1416528000:1727',    '1416614400:1640',    '1416700800:1594',    '1416787200:1575',    '1416873600:1590',    '1416960000:1652',    '1417046400:1709',    '1417132800:1752',    '1417219200:1824',    '1417305600:1866',    '1417392000:1914',    '1417478400:1997',    '1417564800:2091',    '1417651200:2171',    '1417737600:2235',    '1417824000:2188',    '1417910400:2089',    '1417996800:2089',    '1418083200:2127',    '1418169600:2163',    '1418256000:2255',    '1418342400:2270',    '1418428800:2275',    '1418515200:2273',    '1418601600:2274',    '1418688000:2282',    '1418774400:2182',    '1418860800:2093',    '1418947200:2099',    '1419033600:2077',    '1419120000:2022',    '1419206400:2078',    '1419292800:2099',    '1419379200:2170',    '1419465600:2183',    '1419552000:2148',    '1419638400:2077',    '1419724800:2017',    '1419811200:1919',    '1419897600:1867',    '1419984000:1885',    '1420070400:1935',    '1420156800:1960',    '1420243200:1959',    '1420329600:1961',    '1420416000:1959',    '1420502400:1968',    '1420588800:1986',    '1420675200:2038',    '1420761600:2108',    '1420848000:2148',    '1420934400:2091',    '1421020800:2042',    '1421107200:2024',    '1421193600:2017',    '1421280000:2037',    '1421366400:2071',    '1421452800:2168',    '1421539200:2272',    '1421625600:2378',    '1421712000:2497',    '1421798400:2622',    '1421884800:2723',    '1421971200:2853',    '1422057600:2923',    '1422144000:2837',    '1422230400:2721',    '1422316800:2587',    '1422403200:2588',    '1422489600:2543',    '1422576000:2631',    '1422662400:2626',    '1422748800:2701',    '1422835200:2624',    '1422921600:2644',    '1423008000:2692',    '1423094400:2749',    '1423180800:2779',    '1423267200:2850',    '1423353600:2870',    '1423440000:2948',    '1423526400:3001',    '1423612800:2999',    '1423699200:2940',    '1423785600:2955',    '1423872000:2861',    '1423958400:2946',    '1424044800:3057',    '1424131200:3204',    '1424217600:3299',    '1424304000:3463',    '1424390400:3501',    '1424476800:3480',    '1424563200:3523',    '1424649600:3603',    '1424736000:3422',    '1424822400:3250',    '1424908800:3088',    '1424995200:2941',    '1425081600:2796',    '1425168000:2656',    '1425254400:2523',    '1425340800:2396',    '1425427200:2283',    '1425513600:2184',    '1425600000:2098',    '1425686400:2057',    '1425772800:2003',    '1425859200:2033',    '1425945600:2065',    '1426032000:2074',    '1426118400:2065',    '1426204800:2044',    '1426291200:1951',    '1426377600:1900',    '1426464000:1902',    '1426550400:1957',    '1426636800:1980',    '1426723200:1962',    '1426809600:1947',    '1426896000:1945',    '1426982400:1977',    '1427068800:1994',    '1427155200:2040',    '1427241600:2060',    '1427328000:2087',    '1427414400:2048',    '1427500800:1988',    '1427587200:1966',    '1427673600:1908',    '1427760000:1921',    '1427846400:1909',    '1427932800:1973',    '1428019200:1971',    '1428105600:1989',    '1428192000:1988',    '1428278400:2009',    '1428364800:2001',    '1428451200:2026',    '1428537600:2049',    '1428624000:2035',    '1428710400:1985',    '1428796800:1995',    '1428883200:2085',    '1428969600:2151',    '1429056000:2178',    '1429142400:2197',    '1429228800:2157',    '1429315200:2123',    '1429401600:2080',    '1429488000:2003',    '1429574400:2013',    '1429660800:1991',    '1429747200:2057',    '1429833600:2104',    '1429920000:2154',    '1430006400:2137',    '1430092800:2172',    '1430179200:2114',    '1430265600:2082',    '1430352000:2056',    '1430438400:2065',    '1430524800:2028',    '1430611200:1975',    '1430697600:1911',    '1430784000:1886',    '1430870400:1914',    '1430956800:1994',    '1431043200:2018',    '1431129600:2017',    '1431216000:2002',    '1431302400:1959',    '1431388800:1978',    '1431475200:1993',    '1431561600:2020',    '1431648000:2052',    '1431734400:2106',    '1431820800:2151',    '1431907200:2112',    '1431993600:2079',    '1432080000:2072',    '1432166400:1987',    '1432252800:1952',    '1432339200:1929',    '1432425600:1942',    '1432512000:1994',    '1432598400:2031',    '1432684800:2063',    '1432771200:2058',    '1432857600:2076',    '1432944000:2078',    '1433030400:2044',    '1433116800:1994',    '1433203200:1998',    '1433289600:1948',    '1433376000:1968',    '1433462400:1987',    '1433548800:2009',    '1433635200:1986',    '1433721600:2004',    '1433808000:1996',    '1433894400:2016',    '1433980800:1967',    '1434067200:1954',    '1434153600:2003',    '1434240000:2004',    '1434326400:2020',    '1434412800:2012',    '1434499200:2045',    '1434585600:2045',    '1434672000:2032',    '1434758400:2105',    '1434844800:2123',    '1434931200:2120',    '1435017600:2076',    '1435104000:2073',    '1435190400:2120',    '1435276800:2094',    '1435363200:2091',    '1435449600:2063',    '1435536000:2029',    '1435622400:2010',    '1435708800:1997',    '1435795200:1959',    '1435881600:1957',    '1435968000:1942',    '1436054400:1907',    '1436140800:1922',    '1436227200:1966',    '1436313600:1998',    '1436400000:2037',    '1436486400:2070',    '1436572800:2064',    '1436659200:2064',    '1436745600:2001',    '1436832000:1998',    '1436918400:2017',    '1437004800:2009',    '1437091200:2031',    '1437177600:2048',    '1437264000:2053',    '1437350400:2010',    '1437436800:2004',    '1437523200:1981',    '1437609600:1996',    '1437696000:1987',    '1437782400:1965',    '1437868800:1970',    '1437955200:1934',    '1438041600:1992',    '1438128000:2031',    '1438214400:2085',    '1438300800:2132',    '1438387200:2200',    '1438473600:2280',    '1438560000:2393',    '1438646400:2462',    '1438732800:2583',    '1438819200:2635',    '1438905600:2642',    '1438992000:2617',    '1439078400:2513',    '1439164800:2398',    '1439251200:2294',    '1439337600:2325',    '1439424000:2307',    '1439510400:2390',    '1439596800:2480',    '1439683200:2543',    '1439856000:2577',    '1439942400:2502',    '1440115200:2339',    '1440201600:2322',    '1440288000:2343',    '1440374400:2391',    '1440460800:2378',    '1440547200:2348',    '1440633600:2319',    '1440720000:2413',    '1440806400:2470',    '1440892800:2473',    '1440979200:2490',    '1441065600:2516',    '1441152000:2524',    '1441238400:2515',    '1441324800:2537',    '1441411200:2558',    '1441497600:2453',    '1441584000:2354',    '1441670400:2303',    '1441756800:2320',    '1441843200:2320',    '1441843200:2398',    '1441929600:2423',    '1442016000:2438',    '1442102400:2416',    '1442188800:2351',    '1442275200:2321',    '1442361600:2272',    '1442448000:2170',    '1442534400:2134',    '1442620800:2079',    '1442707200:2032',    '1442793600:2062',    '1442880000:2148',    '1442966400:2249',    '1443052800:2298',    '1443139200:2298',    '1443225600:2227',    '1443312000:2127',    '1443398400:2020',    '1443484800:1920',    '1443571200:1824',    '1443657600:1732',    '1443744000:1694',    '1443830400:1703',    '1443916800:1737',    '1444176000:1760',    '1444348800:1848',    '1444521600:1963',    '1444608000:1963',    '1444694400:1957',    '1444780800:1880',    '1444867200:1874',    '1444953600:1856',    '1445040000:1828',    '1445126400:1803',    '1445212800:1803',    '1445212800:1836',    '1445299200:1850',    '1445472000:1914',    '1445558400:1919',    '1445644800:1923',    '1445731200:1918',    '1445817600:1881',    '1445904000:1907',    '1445990400:1910',    '1446076800:1935',    '1446163200:1940',    '1446249600:1936',    '1446336000:1908',    '1446422400:1908',    '1446422400:1898',    '1446508800:1851',    '1446595200:1778',    '1446681600:1764',    '1446768000:1743',    '1446854400:1743',    '1446940800:1739',    '1447027200:1739',    '1447027200:1683',    '1447113600:1693',    '1447200000:1665',    '1447286400:1651',    '1447372800:1628',    '1447459200:1655',    '1447545600:1593',    '1447632000:1578',    '1447718400:1580',    '1447804800:1554',    '1447977600:1550',    '1448064000:1590',    '1448150400:1627',    '1448236800:1627',    '1448236800:1684',    '1448323200:1690',    '1448409600:1688',    '1448496000:1651',    '1448582400:1686',    '1448668800:1678',    '1448755200:1668',    '1448841600:1678',    '1448928000:1659',    '1449014400:1654',    '1449100800:1690',    '1449187200:1769',    '1449273600:1826',    '1449360000:1809',    '1449446400:1809',    '1449532800:1924',    '1449619200:1910',    '1449705600:1977',    '1449792000:2008',    '1449878400:2014',    '1449964800:1936',    '1450051200:1862',    '1450137600:1798',    '1450224000:1796',    '1450310400:1835',    '1450396800:1827',    '1450483200:1866',    '1450569600:1899',    '1450656000:1936',    '1450742400:1971',    '1450828800:2002',    '1450915200:1997',    '1451001600:2010',    '1451088000:2004',    '1451174400:1951',    '1451260800:1990',    '1451347200:2024',    '1451433600:2115',    '1451520000:2161',    '1451606400:2098',    '1451692800:2097',    '1451779200:2058',    '1451865600:2060',    '1451952000:2098',    '1452124800:2205',    '1452211200:2157',    '1452297600:2158',    '1452384000:2121',    '1452470400:2152',    '1452556800:2210',    '1452643200:2245',    '1452729600:2304',    '1452816000:2342',    '1452902400:2309',    '1452988800:2257',    '1453075200:2241',    '1453248000:2208',    '1453334400:2183',    '1453420800:2222',    '1453507200:2272',    '1453593600:2266',    '1453680000:2245',    '1453766400:2176',    '1453852800:2070',    '1453939200:1975',    '1454025600:1939',    '1454112000:2030',    '1454198400:2110',    '1454284800:2110',    '1454371200:2134',    '1454371200:2127',    '1454457600:2199',    '1454544000:2292',    '1454630400:2402',    '1454716800:2475',    '1454803200:2460',    '1454889600:2466',    '1454976000:2514',    '1455062400:2534',    '1455148800:2556',    '1455235200:2581',    '1455321600:2578',    '1455408000:2548',    '1455580800:2505',    '1455753600:2621',    '1455840000:2723',    '1455926400:2832',    '1456012800:2816',    '1456099200:2816',    '1456185600:2709',    '1456272000:2662',    '1456358400:2658',    '1456444800:2594',    '1456531200:2517',    '1456617600:2450',    '1456704000:2369',    '1456790400:2250',    '1456876800:2137',    '1456963200:2030',    '1457049600:1940',    '1457136000:1896',    '1457222400:1886',    '1457308800:1848',    '1457481600:1872',    '1457568000:1914',    '1457654400:1854',    '1457740800:1866',    '1457827200:1846',    '1457913600:1818',    '1458000000:1800',    '1458086400:1790',    '1458259200:1813',    '1458345600:1811',    '1458432000:1745',    '1458518400:1688',    '1458604800:1741',    '1458691200:1762',    '1458777600:1801',    '1458864000:1872',    '1458950400:1953',    '1459036800:1904',    '1459123200:1924',    '1459209600:1932',    '1459296000:1943',    '1459468800:1890',    '1459555200:1819',    '1459641600:1773',    '1459728000:1769',    '1459814400:1738',    '1459900800:1739',    '1459987200:1815',    '1460073600:1793',    '1460160000:1853',    '1460246400:1877',    '1460332800:1922',    '1460419200:1951',    '1460505600:1991',    '1460592000:2033',    '1460678400:2069',    '1460764800:2047',    '1460851200:2059',    '1460937600:2012',    '1461024000:1964',    '1461110400:1956',    '1461196800:1892',    '1461283200:1943',    '1461369600:1931',    '1461456000:1910',    '1461542400:1910',    '1461628800:1877',    '1461715200:1934',    '1461801600:2011',    '1461888000:2020',    '1461974400:2035',    '1462060800:2019',    '1462147200:1944',    '1462233600:1901',    '1462320000:1921',    '1462406400:1938',    '1462492800:1971',    '1462579200:2064',    '1462665600:2135',    '1462752000:2048',    '1462838400:2061',    '1462924800:2147',    '1463011200:2168',    '1463097600:2223',    '1463184000:2312',    '1463356800:2298',    '1463443200:2262',    '1463529600:2217',    '1463616000:2166',    '1463702400:2172',    '1463788800:2131',    '1463875200:2140',    '1463961600:2140',    '1464048000:1995',    '1464134400:2003',    '1464393600:2208',    '1464480000:2251',    '1464566400:2242',    '1464652800:2247',    '1464739200:2252',    '1464825600:2255',    '1464912000:2254',    '1464998400:2221',    '1465084800:2238',    '1465171200:2218',    '1465257600:2223',    '1465344000:2327',    '1465862400:2284',    '1466035200:2150',    '1466121600:2173',    '1466208000:2185',    '1466294400:2183',    '1466380800:2181',    '1466553600:2243',    '1466640000:2291',    '1466726400:2348',    '1466812800:2333',    '1466899200:2367',    '1466985600:2421',    '1467072000:2375',    '1467158400:2341',    '1467244800:2354',    '1467417600:2329',    '1467504000:2282',    '1467590400:2282',    '1467676800:2329',    '1467763200:2357',    '1467849600:2410',    '1467936000:2497',    '1468022400:2595',    '1468108800:2658',    '1468195200:2722',    '1468281600:2703',    '1468713600:2832',    '1468800000:2725',    '1468886400:2728',    '1469318400:2995',    '1469404800:2995',    '1470009600:2887',    '1470096000:2871',    '1470182400:2861',    '1470268800:2909',    '1470355200:2910',    '1470441600:2995',    '1470528000:3017',    '1470614400:3017',    '1470700800:3112',    '1470787200:3179',    '1470873600:3248',    '1470960000:3204',    '1471046400:3244',    '1471132800:3257',    '1471219200:3213',    '1471305600:3142',    '1471478400:3083',    '1471564800:3082',    '1471651200:2966',    '1471737600:2936',    '1471824000:2936',    '1471910400:3059',    '1471996800:3156',    '1472083200:3255',    '1472169600:3342',    '1472256000:3504',    '1472428800:3691',    '1472601600:3765',    '1472688000:3671',    '1472774400:3819',    '1472860800:3890',    '1472947200:3989',    '1473033600:3887',    '1473120000:3777',    '1473206400:3834',    '1473292800:3854',    '1473379200:3760',    '1473465600:3696',    '1473552000:3561',    '1473638400:3559',    '1473724800:3566',    '1473811200:3595',    '1473897600:3653',    '1473984000:3721',    '1474070400:3842',    '1474156800:3833',    '1474243200:3869',    '1474329600:3990',    '1474761600:4297',    '1474848000:4163',    '1474934400:3954',    '1475020800:3756',    '1475107200:3568',    '1475280000:3219',    '1475366400:3058',    '1475452800:2905',    '1475539200:2759',    '1475625600:2656',    '1475712000:2622',    '1475798400:2733',    '1475971200:2593',    '1476057600:2593',    '1476144000:2463',    '1476230400:2419',    '1476316800:2369',    '1476403200:2389',    '1476489600:2375',    '1476662400:2403',    '1476748800:2363',    '1476835200:2467',    '1476921600:2591',    '1477008000:2715',    '1477094400:2835',    '1477180800:2901',    '1477267200:2901',    '1477353600:3010',    '1477440000:2961',    '1477526400:2951',    '1477612800:2871',    '1477699200:2828',    '1477785600:2738',    '1477872000:2671',    '1477958400:2615',    '1478044800:2680',    '1478131200:2797',    '1478217600:2828',    '1478304000:2756',    '1478390400:2771',    '1478476800:2720',    '1478563200:2778',    '1478649600:2746',    '1478736000:2795',    '1478908800:2774',    '1478995200:2757',    '1479081600:2794',    '1479427200:2712',    '1479513600:2757',    '1479600000:2759',    '1479686400:2761',    '1479772800:2851',    '1479945600:2836',    '1480032000:2777',    '1480118400:2747',    '1480204800:2716',    '1480291200:2644',    '1480377600:2669',    '1480464000:2687',    '1480550400:2734',    '1480723200:2883',    '1480809600:2992',    '1480896000:3004',    '1480982400:3080',    '1481068800:3119',    '1481155200:3078',    '1481241600:3104',    '1481328000:3114',    '1481414400:3129',    '1481500800:3180',    '1481587200:3208',    '1481673600:3175',    '1481760000:3198',    '1481846400:3206',    '1481932800:3097',    '1482019200:3112',    '1482105600:3013',    '1482192000:2953',    '1482278400:3007',    '1482364800:3022',    '1482451200:3031',    '1482537600:3043',    '1482624000:3128',    '1482796800:3202',    '1482883200:3222',    '1482969600:3280',    '1483056000:3310',    '1483142400:3351',    '1483228800:3319',    '1483315200:3294',    '1483401600:3294',    '1483488000:3355',    '1483574400:3412',    '1483660800:3458',    '1483747200:3477',    '1483833600:3477',    '1483920000:3593',    '1484006400:3734',    '1484092800:3917',    '1484179200:4004',    '1484265600:4072',    '1484352000:4177',    '1484438400:4275',    '1484524800:4327',    '1484611200:4430',    '1484697600:4371',    '1484784000:4391',    '1484870400:4434',    '1484956800:4398',    '1485043200:4202',    '1485129600:3991',    '1485216000:3879',    '1485302400:3874',    '1485388800:3972',    '1485475200:4053',    '1485561600:4153',    '1485648000:4169',    '1485734400:4131',    '1485820800:4025',    '1485907200:3884',    '1486080000:3948',    '1486166400:3963',    '1486252800:3850',    '1486425600:3787',    '1486598400:3870',    '1486684800:4001',    '1486857600:3961',    '1486944000:3861',    '1487030400:3823',    '1487203200:3885',    '1487289600:3934',    '1487376000:3886',    '1487462400:3814',    '1487548800:3680',    '1487635200:3498',    '1487721600:3323',    '1487894400:3140',    '1487980800:3030',    '1488153600:3009',    '1488240000:2842',    '1488326400:2948',    '1488499200:3037',    '1488585600:3057',    '1488758400:3043',    '1488931200:2980',    '1489017600:2997',    '1489190400:3076',    '1489363200:3050',    '1489449600:3013',    '1489622400:3045',    '1489795200:3190',    '1489968000:3127',    '1490140800:3137',    '1490313600:3087',    '1490400000:3119',    '1490572800:2980',    '1490659200:2969',    '1490745600:2924',    '1490918400:3031',    '1491091200:2931',    '1491264000:3051',    '1491350400:3061',    '1491436800:3046',    '1491609600:3041',    '1491696000:3113',    '1491782400:3093',    '1491868800:3168',    '1492041600:3319',    '1492214400:3266',    '1492387200:3017',    '1492473600:3045',    '1492473600:3045',    '1492646400:3170',    '1492819200:3244',    '1492992000:3280',    '1493078400:3230',    '1493251200:3533',    '1493424000:3877',    '1493596800:3807',    '1493769600:3893',    '1493856000:3937',    '1494028800:4052',    '1494201600:4063',    '1494374400:3845',    '1494547200:3921',    '1494633600:3919',    '1494806400:4002',    '1494892800:4037',    '1495065600:4004',    '1495152000:3921',    '1495238400:3807',    '1495324800:3825',    '1495411200:3692',    '1495584000:3331',    '1495670400:3184',    '1495843200:3019',    '1495929600:3052',    '1496016000:3009',    '1496188800:3033',    '1496275200:3095',    '1496448000:3088',    '1496534400:3057',    '1496620800:2967',    '1496793600:2982',    '1496880000:3032',    '1497052800:3112',    '1497139200:3190',    '1497225600:3168',    '1497312000:3088',    '1497484800:3099',    '1497657600:3167',    '1497830400:3227',    '1497916800:3210',    '1498003200:3205',    '1498089600:3253',    '1498262400:3350',    '1498348800:3338',    '1498521600:3296',    '1498694400:3255',    '1498867200:3336',    '1499040000:3315',    '1499126400:3253',    '1499299200:3324',    '1499472000:3245',    '1499644800:3158',    '1499817600:3354',    '1499990400:3419',    '1500076800:3396',    '1500249600:3370',    '1500422400:3412',    '1500595200:3464',    '1500768000:3555',    '1500940800:3606',    '1501027200:3582',    '1501200000:3429',    '1501372800:3319',    '1501459200:3261',    '1501632000:3330',    '1501804800:3423',    '1501891200:3429',    '1502064000:3465',    '1502236800:3515',    '1502409600:3564',    '1502496000:3584',    '1502668800:3491',    '1502755200:3490',    '1502928000:3747',    '1503100800:3694',    '1503187200:3622',    '1503360000:3647',    '1503446400:3695',    '1503619200:3675',    '1503792000:3470',    '1503878400:3440',    '1504051200:3542',    '1504224000:3749',    '1504396800:3839',    '1504396800:3839',    '1504483200:3713',    '1504569600:3700',    '1504742400:3777',    '1504915200:3745',    '1505088000:3460',    '1505174400:3439',    '1505347200:3382',    '1505520000:3278',    '1505692800:3212',    '1506211200:2987',    '1506384000:3000',    '1506470400:2996',    '1506643200:2992',    '1506729600:2960',    '1506816000:2988',    '1506988800:2904',    '1507161600:2936',    '1507248000:3020',    '1507420800:3067',    '1507593600:2968',    '1507766400:2912',    '1507939200:3033',    '1508025600:3052',    '1508198400:3072',    '1508284800:3106',    '1508457600:3241',    '1508544000:3263',    '1508716800:3207',    '1508889600:3173',    '1508976000:3185',    '1509062400:3245',    '1509235200:3142',    '1509321600:3117',    '1509494400:2996',    '1509667200:3186',    '1509840000:3263',    '1509926400:3238',    '1510099200:3245',    '1510272000:3305',    '1510444800:3324',    '1510531200:3328',    '1510704000:3416',    '1510876800:3326',    '1511049600:3348',    '1511136000:3377',    '1511308800:3365',    '1511395200:3338',    '1511568000:3398',    '1511654400:3376',    '1511740800:3337',    '1511913600:3210',    '1512000000:3241',    '1512172800:3103',    '1512259200:3162',    '1512345600:3096',    '1512518400:2976',    '1512691200:2975',    '1512864000:3086',    '1513036800:3198',    '1513209600:3251',    '1513382400:3300',    '1513468800:3306',    '1513641600:3273',    '1513814400:3275',    '1513987200:3353',    '1514073600:3319',    '1514246400:3299',    '1514419200:3157',    '1514505600:3115',    '1514678400:3121',    '1514851200:3058',    '1515024000:3171',    '1515196800:3345',    '1515283200:3495',    '1515369600:3526',    '1515456000:3608',    '1515542400:3626',    '1515628800:3680',    '1515715200:3739',    '1515801600:3808',    '1515888000:3867',    '1515974400:3817',    '1516060800:3763',    '1516147200:3804',    '1516233600:3783',    '1516320000:3856',    '1516406400:3796',    '1516579200:3733',    '1516665600:3697',    '1516752000:3744',    '1516838400:3857',    '1516924800:3900',    '1517011200:3972',    '1517097600:3925',    '1517184000:3797',    '1517270400:3732',    '1517356800:3747',    '1517443200:3724',    '1517529600:3795',    '1517616000:3807',    '1517702400:3767',    '1517788800:3674',    '1517875200:3657',    '1517961600:3616',    '1518048000:3644',    '1518134400:3714',    '1518220800:3737',    '1518307200:3752',    '1518393600:3798',    '1518480000:3806',    '1518566400:3871',    '1518652800:3793',    '1518739200:3833',    '1518825600:3791',    '1518912000:3641',    '1518998400:3739',    '1519084800:3755',    '1519171200:3793',    '1519257600:3856',    '1519344000:3936',    '1519430400:4027',    '1519516800:4034',    '1519603200:3871',    '1519689600:3679',    '1519776000:3679',    '1519862400:3546',    '1519948800:3371',    '1520035200:3474',    '1520121600:3519',    '1520208000:3405',    '1520294400:3385',    '1520380800:3369',    '1520467200:3315',    '1520553600:3322',    '1520640000:3347',    '1520726400:3199',    '1520812800:3101',    '1520899200:2995',    '1520985600:3032',    '1521072000:3111',    '1521158400:3120',    '1521244800:3174',    '1521331200:3176',    '1521417600:3179',    '1521504000:3112',    '1521590400:3104',    '1521676800:3080',    '1522022400:3166',    '1522108800:3205',    '1522195200:3179',    '1522281600:3119',    '1522368000:3028',    '1522454400:2988',    '1522540800:3014',    '1522627200:3019',    '1522713600:3043',    '1522800000:3048',    '1522886400:3021',    '1522972800:3018',    '1523059200:3011',    '1523491200:2979',    '1523577600:3054',    '1523750400:3131',    '1523836800:3169',    '1523923200:3164',    '1524009600:3198',    '1524096000:3204',    '1524182400:3159',    '1524268800:3116',    '1524355200:3163',    '1524441600:3157',    '1524528000:3132',    '1524614400:3113',    '1524700800:3156',    '1524787200:3144',    '1524873600:3059',    '1524960000:3081',    '1525046400:3095',    '1525132800:3109',    '1525219200:3121',    '1525305600:3130',    '1525392000:3102',    '1525478400:3089',    '1525564800:3118',    '1525651200:3143',    '1525737600:3210',    '1525824000:3203',    '1525910400:3257',    '1525996800:3290',    '1525996800:3290',    '1526083200:3295',    '1526169600:3242',    '1526256000:3311',    '1526342400:3276',    '1526428800:3342',    '1526515200:3381',    '1526601600:3421',    '1526688000:3328',    '1526774400:3301',    '1526860800:3259',    '1526947200:3237',    '1527033600:3170',    '1527120000:3179',    '1527206400:3205',    '1527292800:3090',    '1527379200:3118',    '1527465600:3130',    '1527552000:3204',    '1527638400:3228',    '1527724800:3287',    '1527811200:3292',    '1527897600:3271',    '1527984000:3259',    '1528070400:3318',    '1528156800:3308',    '1528243200:3397',    '1528416000:3466',    '1528502400:3497',    '1528588800:3543',    '1528675200:3501',    '1528761600:3467',    '1528848000:3458',    '1528934400:3441',    '1529020800:3330',    '1529107200:3333',    '1529193600:3352',    '1529280000:3394',    '1529366400:3382',    '1529452800:3406',    '1529539200:3416',    '1529712000:3381',    '1529798400:3345',    '1529971200:3140',    '1530057600:3190',    '1530144000:3157',    '1530230400:3162',    '1530316800:3200',    '1530403200:3148',    '1530489600:3122',    '1530576000:3043',    '1530662400:3128',    '1530748800:3163',    '1530835200:3253',    '1530921600:3253',    '1531008000:3219',    '1531094400:3213',    '1531180800:3131',    '1531267200:3182',    '1531353600:3212',    '1531440000:3242',    '1531526400:3289',    '1531612800:3315',    '1531699200:3288',    '1531785600:3332',    '1531872000:3412',    '1531958400:3440',    '1532044800:3589',    '1532131200:3572',    '1532217600:3602',    '1532304000:3601',    '1532390400:3498',    '1532476800:3414',    '1532563200:3410',    '1532649600:3438',    '1532736000:3454',    '1532822400:3475',    '1532908800:3495',    '1532995200:3432',    '1533081600:3326',    '1533168000:3263',    '1533254400:3349',    '1533340800:3391',    '1533427200:3342',    '1533513600:3406',    '1533600000:3473',    '1533686400:3581',    '1533772800:3683',    '1533859200:3744',    '1533945600:3763',    '1534032000:3763',    '1534118400:3777',    '1534204800:3695',    '1534464000:3776',    '1534550400:3741',    '1534636800:3747',    '1534723200:3742',    '1534809600:3644',    '1534896000:3720',    '1534982400:3745',    '1535068800:3674',    '1535155200:3674',    '1535241600:3703',    '1535328000:3657',    '1535414400:3667',    '1535500800:3707',    '1535587200:3732',    '1535673600:3644',    '1535760000:3647',    '1535846400:3616',    '1535932800:3603',    '1536019200:3466',    '1536105600:3355',    '1536192000:3241',    '1536278400:3156',    '1536364800:3146',    '1536451200:3130',    '1536537600:3145',    '1536624000:3218',    '1536710400:3226',    '1536796800:3153',    '1536883200:3110',    '1536969600:3077',    '1537056000:3106',    '1537142400:3056',    '1537228800:3053',    '1537315200:2995',    '1537401600:3004',    '1537488000:3034',    '1537574400:3100',    '1537660800:3124',    '1537747200:3133',    '1537833600:3129',    '1537920000:3102',    '1538006400:3139',    '1538092800:3154',    '1538179200:3157',    '1538265600:3159',    '1541548800:3516',    '1542585600:3961',    '1542844800:3843',    '1542931200:3800',    '1543017600:3727',    '1543104000:3674',    '1543190400:3640',    '1543276800:3634',    '1543363200:3520',    '1543449600:3419',    '1543622400:3233',    '1543708800:3194',    '1543795200:3201',    '1543881600:3279',    '1543968000:3342',    '1544054400:3428',    '1544140800:3382',    '1544227200:3414',    '1544313600:3346',    '1544400000:3240',    '1544486400:3160',    '1544572800:3166',    '1544659200:3209',    '1544745600:3184',    '1544832000:3160',    '1544918400:3121',    '1545004800:3060',    '1545091200:2963',    '1545177600:3022',    '1545264000:3054',    '1545350400:3025',    '1545436800:3059',    '1545523200:3097',    '1545609600:3095',    '1545696000:3030',    '1545782400:2967',    '1545868800:3022',    '1545955200:3063',    '1546041600:3112',    '1546128000:3200',    '1546214400:3308',    '1546300800:3412',    '1546387200:3514',    '1546473600:3654',    '1546560000:3601',    '1546646400:3694',    '1546732800:3692',    '1546819200:3731',    '1546905600:3723',    '1546992000:3710',    '1547164800:3442',    '1547251200:3458',    '1547337600:3378',    '1547424000:3464',    '1547510400:3599',    '1547596800:3738',    '1547683200:3775',    '1547769600:3896',    '1547856000:3889',    '1547942400:3904',    '1548028800:3849',    '1548115200:3738',    '1548201600:3743',    '1548288000:3803',    '1548460800:3991' }