Module:Exchange/Cannonball/Data

return { '1211241600:187',   '1211328000:188',    '1211414400:186',    '1211500800:186',    '1211587200:184',    '1211673600:184',    '1211760000:187',    '1211846400:187',    '1211932800:186',    '1212019200:186',    '1212105600:186',    '1212192000:186',    '1212278400:186',    '1212364800:187',    '1212451200:190',    '1212537600:193',    '1212624000:196',    '1212710400:202',    '1212796800:212',    '1212883200:222',    '1212969600:232',    '1213056000:232',    '1213142400:232',    '1213228800:229',    '1213315200:224',    '1213401600:217',    '1213488000:205',    '1213574400:205',    '1213660800:200',    '1213747200:197',    '1213833600:201',    '1213920000:202',    '1214006400:202',    '1214092800:201',    '1214179200:198',    '1214265600:198',    '1214352000:198',    '1214438400:199',    '1214524800:198',    '1214611200:197',    '1214697600:195',    '1214784000:193',    '1214870400:190',    '1214956800:189',    '1215043200:189',    '1215129600:192',    '1215216000:194',    '1215302400:197',    '1215388800:200',    '1215475200:205',    '1215561600:204',    '1215648000:204',    '1215734400:202',    '1215820800:201',    '1215907200:198',    '1215993600:192',    '1216080000:192',    '1216166400:190',    '1216252800:193',    '1216339200:194',    '1216425600:195',    '1216512000:198',    '1216598400:198',    '1216684800:196',    '1216771200:195',    '1216857600:194',    '1216944000:192',    '1217030400:192',    '1217116800:191',    '1217203200:190',    '1217289600:189',    '1217376000:189',    '1217462400:190',    '1217548800:190',    '1217635200:190',    '1217721600:190',    '1217808000:190',    '1217894400:190',    '1217980800:190',    '1218067200:193',    '1218153600:195',    '1218240000:195',    '1218326400:195',    '1218412800:194',    '1218499200:194',    '1218585600:192',    '1218672000:191',    '1218758400:190',    '1218844800:189',    '1218931200:188',    '1219017600:188',    '1219104000:190',    '1219190400:193',    '1219276800:193',    '1219363200:193',    '1219449600:193',    '1219536000:193',    '1219622400:193',    '1219708800:193',    '1219795200:193',    '1219881600:192',    '1219968000:191',    '1220054400:190',    '1220140800:189',    '1220227200:189',    '1220313600:188',    '1220400000:187',    '1220486400:187',    '1220572800:187',    '1220659200:187',    '1220745600:190',    '1220832000:190',    '1220918400:190',    '1221004800:191',    '1221091200:192',    '1221177600:193',    '1221264000:194',    '1221350400:194',    '1221436800:195',    '1221523200:195',    '1221609600:196',    '1221696000:195',    '1221782400:196',    '1221868800:196',    '1221955200:197',    '1222041600:197',    '1222128000:196',    '1222214400:196',    '1222300800:196',    '1222387200:195',    '1222473600:195',    '1222560000:195',    '1222646400:194',    '1222732800:193',    '1222819200:192',    '1222905600:191',    '1222992000:190',    '1223078400:189',    '1223164800:189',    '1223251200:189',    '1223337600:190',    '1223424000:191',    '1223510400:191',    '1223596800:192',    '1223683200:193',    '1223769600:196',    '1223856000:198',    '1223942400:200',    '1224028800:200',    '1224115200:198',    '1224201600:196',    '1224288000:193',    '1224374400:187',    '1224460800:187',    '1224547200:186',    '1224633600:187',    '1224720000:190',    '1224806400:190',    '1224892800:192',    '1224979200:192',    '1225065600:192',    '1225152000:192',    '1225238400:192',    '1225324800:193',    '1225411200:193',    '1225497600:194',    '1225584000:191',    '1225670400:192',    '1225756800:191',    '1225843200:191',    '1225929600:190',    '1226016000:190',    '1226102400:190',    '1226188800:189',    '1226275200:189',    '1226361600:189',    '1226448000:189',    '1226534400:189',    '1226620800:189',    '1226707200:188',    '1226793600:186',    '1226880000:187',    '1226966400:187',    '1227052800:187',    '1227139200:187',    '1227225600:188',    '1227312000:188',    '1227398400:189',    '1227484800:190',    '1227571200:190',    '1227657600:190',    '1227744000:190',    '1227830400:186',    '1227916800:186',    '1228003200:184',    '1228089600:182',    '1228176000:181',    '1228262400:180',    '1228348800:180',    '1228435200:181',    '1228521600:181',    '1228608000:182',    '1228694400:183',    '1228780800:183',    '1228867200:184',    '1228953600:185',    '1229040000:185',    '1229126400:185',    '1229212800:185',    '1229299200:185',    '1229385600:185',    '1229472000:185',    '1229558400:184',    '1229644800:185',    '1229731200:185',    '1229817600:187',    '1229904000:188',    '1229990400:190',    '1230076800:190',    '1230163200:190',    '1230249600:191',    '1230336000:191',    '1230422400:193',    '1230508800:194',    '1230595200:194',    '1230681600:194',    '1230768000:194',    '1230854400:194',    '1230940800:193',    '1231027200:192',    '1231113600:190',    '1231200000:189',    '1231286400:189',    '1231372800:189',    '1231459200:189',    '1231545600:189',    '1231632000:189',    '1231718400:191',    '1231804800:189',    '1231891200:189',    '1231977600:189',    '1232064000:189',    '1232150400:188',    '1232236800:187',    '1232323200:187',    '1232409600:187',    '1232496000:187',    '1232582400:187',    '1232668800:188',    '1232755200:188',    '1232841600:190',    '1232928000:190',    '1233014400:190',    '1233100800:190',    '1233187200:190',    '1233273600:188',    '1233360000:187',    '1233446400:186',    '1233532800:186',    '1233619200:185',    '1233705600:185',    '1233792000:187',    '1233878400:187',    '1233964800:188',    '1234051200:188',    '1234137600:189',    '1234224000:191',    '1234310400:191',    '1234396800:191',    '1234483200:192',    '1234569600:192',    '1234656000:192',    '1234742400:191',    '1234828800:189',    '1234915200:189',    '1235001600:188',    '1235088000:188',    '1235174400:189',    '1235260800:189',    '1235347200:193',    '1235433600:196',    '1235520000:200',    '1235606400:199',    '1235692800:198',    '1235779200:195',    '1235865600:192',    '1235952000:190',    '1236038400:188',    '1236124800:186',    '1236211200:186',    '1236297600:185',    '1236384000:185',    '1236470400:186',    '1236556800:187',    '1236643200:187',    '1236729600:187',    '1236816000:187',    '1236902400:189',    '1236988800:189',    '1237075200:189',    '1237161600:189',    '1237248000:189',    '1237334400:189',    '1237420800:190',    '1237507200:189',    '1237593600:189',    '1237680000:188',    '1237766400:187',    '1237852800:186',    '1237939200:186',    '1238025600:186',    '1238112000:185',    '1238198400:185',    '1238284800:185',    '1238371200:186',    '1238457600:188',    '1238544000:188',    '1238630400:189',    '1238716800:189',    '1238803200:189',    '1238889600:188',    '1238976000:188',    '1239062400:188',    '1239148800:188',    '1239235200:189',    '1239321600:190',    '1239408000:190',    '1239494400:189',    '1239580800:189',    '1239667200:189',    '1239753600:188',    '1239840000:188',    '1239926400:188',    '1240012800:188',    '1240099200:190',    '1240185600:190',    '1240272000:190',    '1240358400:189',    '1240444800:188',    '1240531200:188',    '1240617600:188',    '1240704000:188',    '1240790400:188',    '1240876800:188',    '1240963200:188',    '1241049600:188',    '1241136000:188',    '1241222400:188',    '1241308800:188',    '1241395200:188',    '1241481600:188',    '1241568000:187',    '1241654400:185',    '1241740800:184',    '1241827200:184',    '1241913600:183',    '1242000000:182',    '1242086400:183',    '1242172800:183',    '1242259200:185',    '1242345600:185',    '1242432000:185',    '1242518400:185',    '1242604800:186',    '1242691200:188',    '1242777600:190',    '1242864000:190',    '1242950400:191',    '1243036800:191',    '1243123200:191',    '1243209600:190',    '1243296000:189',    '1243382400:189',    '1243468800:187',    '1243555200:187',    '1243641600:187',    '1243728000:187',    '1243814400:188',    '1243900800:188',    '1243987200:188',    '1244073600:188',    '1244160000:188',    '1244246400:188',    '1244332800:188',    '1244419200:188',    '1244505600:186',    '1244592000:185',    '1244678400:185',    '1244764800:185',    '1244851200:185',    '1244937600:185',    '1245024000:185',    '1245110400:186',    '1245196800:187',    '1245283200:187',    '1245369600:187',    '1245456000:187',    '1245542400:188',    '1245628800:188',    '1245715200:189',    '1245801600:192',    '1245888000:194',    '1245974400:194',    '1246060800:195',    '1246147200:196',    '1246233600:196',    '1246320000:195',    '1246406400:197',    '1246492800:200',    '1246579200:204',    '1246665600:211',    '1246752000:211',    '1246838400:214',    '1246924800:217',    '1247011200:216',    '1247097600:216',    '1247184000:215',    '1247270400:215',    '1247356800:215',    '1247443200:216',    '1247529600:217',    '1247616000:218',    '1247702400:218',    '1247788800:217',    '1247875200:217',    '1247961600:219',    '1248048000:219',    '1248134400:224',    '1248220800:236',    '1248307200:236',    '1248393600:243',    '1248480000:249',    '1248566400:253',    '1248652800:244',    '1248739200:244',    '1248825600:235',    '1248912000:235',    '1248998400:232',    '1249084800:236',    '1249171200:247',    '1249257600:270',    '1249344000:279',    '1249430400:283',    '1249516800:275',    '1249603200:264',    '1249689600:258',    '1249776000:254',    '1249862400:253',    '1249948800:251',    '1250035200:248',    '1250121600:243',    '1250208000:239',    '1250294400:237',    '1250380800:235',    '1250467200:235',    '1250553600:238',    '1250640000:242',    '1250726400:242',    '1250812800:241',    '1250899200:241',    '1250985600:242',    '1251072000:241',    '1251158400:237',    '1251244800:237',    '1251331200:234',    '1251417600:234',    '1251504000:231',    '1251590400:228',    '1251676800:226',    '1251763200:224',    '1251849600:222',    '1251936000:222',    '1252022400:226',    '1252108800:234',    '1252195200:245',    '1252281600:263',    '1252368000:263',    '1252454400:269',    '1252540800:296',    '1252627200:326',    '1252713600:342',    '1252800000:340',    '1252886400:311',    '1252972800:285',    '1253059200:262',    '1253145600:257',    '1253232000:257',    '1253318400:268',    '1253404800:282',    '1253491200:294',    '1253577600:304',    '1253664000:305',    '1253750400:294',    '1253836800:274',    '1253923200:274',    '1254009600:274',    '1254096000:283',    '1254182400:284',    '1254268800:290',    '1254355200:290',    '1254441600:286',    '1254528000:286',    '1254614400:280',    '1254700800:298',    '1254787200:298',    '1254873600:304',    '1254960000:299',    '1255046400:296',    '1255132800:302',    '1255219200:293',    '1255305600:293',    '1255392000:290',    '1255478400:290',    '1255564800:298',    '1255651200:296',    '1255737600:296',    '1255824000:299',    '1255910400:299',    '1255996800:304',    '1256083200:300',    '1256169600:300',    '1256256000:299',    '1256342400:298',    '1256428800:287',    '1256515200:287',    '1256601600:287',    '1256688000:283',    '1256774400:283',    '1256860800:284',    '1256947200:291',    '1257033600:285',    '1257120000:289',    '1257206400:289',    '1257292800:288',    '1257379200:290',    '1257465600:290',    '1257552000:289',    '1257638400:289',    '1257724800:292',    '1257811200:294',    '1257897600:298',    '1257984000:298',    '1258070400:297',    '1258156800:305',    '1258243200:304',    '1258329600:311',    '1258416000:313',    '1258502400:311',    '1258588800:311',    '1258675200:307',    '1258761600:311',    '1258848000:309',    '1258934400:309',    '1259020800:306',    '1259107200:304',    '1259193600:300',    '1259280000:295',    '1259366400:295',    '1259452800:299',    '1259539200:301:42.4',    '1259625600:301:44.3',    '1259712000:304:46.2',    '1259798400:304:48.2',    '1259884800:309:50.1',    '1259971200:309:52.0',    '1260057600:333:53.9',    '1260144000:344:55.8',    '1260230400:344:57.8',    '1260316800:349:59.7',    '1260403200:330:61.6',    '1260489600:330:63.5',    '1260576000:324:65.5',    '1260662400:318:67.4',    '1260748800:317:69.3',    '1260835200:322:72.9',    '1260921600:324:74.4',    '1261008000:335:75.8',    '1261094400:335:77.2',    '1261180800:340:78.7',    '1261267200:341:79.7',    '1261353600:348:80.6',    '1261440000:348:81.6',    '1261526400:352:82.5',    '1261612800:350:83.5',    '1261699200:345:84.4',    '1261785600:335:85.4',    '1261872000:333:86.4',    '1261958400:333:87.3',    '1262044800:343:88.3',    '1262131200:343:89.2',    '1262217600:352:90.2',    '1262304000:354:91.1',    '1262390400:350:92.1',    '1262476800:341:92.1',    '1262563200:324:92.1',    '1262649600:318:92.0',    '1262736000:318:92.0',    '1262822400:321:92.0',    '1262908800:338:92.0',    '1262995200:338:92.0',    '1263081600:339:91.9',    '1263168000:339:91.9',    '1263254400:343:91.9',    '1263340800:343:91.9',    '1263427200:345:91.9',    '1263513600:345:91.8',    '1263600000:345:91.8',    '1263686400:346:91.8',    '1263772800:346:92.5',    '1263859200:348:93.3',    '1263945600:348:94.0',    '1264032000:346:94.7',    '1264118400:344:95.5',    '1264204800:342:96.2',    '1264291200:338:96.9',    '1264377600:338:97.7',    '1264464000:336:98.4',    '1264550400:335:99.1',    '1264636800:336:99.9',    '1264723200:336:100.6',    '1264809600:337:101.3',    '1264896000:338:102.1',    '1264982400:339:102.8',    '1265068800:339:103.5',    '1265155200:339:104.3',    '1265241600:339:105.0',    '1265328000:339:104.3',    '1265414400:339:103.6',    '1265500800:338:102.9',    '1265587200:337:102.2',    '1265673600:337:101.5',    '1265760000:366:100.8',    '1265846400:385:100.1',    '1265932800:405:99.4',    '1266019200:405:98.7',    '1266105600:411:97.9',    '1266192000:393:97.2',    '1266278400:393:96.5',    '1266364800:378:95.8',    '1266451200:358:95.1',    '1266537600:363:94.4',    '1266624000:363:93.7',    '1266710400:378:93.0',    '1266796800:387:92.3',    '1266883200:387:91.6',    '1266969600:370:90.6',    '1267056000:359:89.6',    '1267142400:353:88.6',    '1267228800:353:87.6',    '1267315200:358:86.6',    '1267401600:373:85.6',    '1267488000:385',    '1267574400:377',    '1267660800:358',    '1267747200:358',    '1267833600:372',    '1267920000:388',    '1268006400:398',    '1268092800:393',    '1268179200:385',    '1268265600:378',    '1268352000:372',    '1268438400:408',    '1268524800:408',    '1268611200:396',    '1268697600:396',    '1268784000:388',    '1268870400:381',    '1268956800:382',    '1269043200:376',    '1269129600:373',    '1269216000:389',    '1269302400:393',    '1269388800:393',    '1269475200:390',    '1269561600:390',    '1269648000:390',    '1269734400:389',    '1269820800:387',    '1269907200:387',    '1269993600:388',    '1270080000:390',    '1270166400:391',    '1270252800:393',    '1270339200:393',    '1270425600:392',    '1270512000:390',    '1270598400:390',    '1270684800:388',    '1270771200:379',    '1270857600:379',    '1270944000:377',    '1271030400:376',    '1271116800:370',    '1271203200:370',    '1271289600:366',    '1271376000:356',    '1271462400:356',    '1271548800:356',    '1271635200:355:60.7',    '1271721600:355',    '1271808000:359',    '1271894400:359',    '1271980800:373',    '1272067200:373',    '1272153600:377',    '1272240000:373',    '1272326400:367',    '1272412800:355',    '1272499200:355',    '1272585600:354',    '1272672000:359',    '1272758400:367',    '1272844800:366',    '1272931200:366',    '1273017600:355',    '1273104000:355',    '1273190400:347',    '1273276800:347',    '1273363200:337',    '1273449600:337',    '1273536000:337',    '1273622400:338',    '1273708800:342',    '1273795200:347',    '1273881600:352',    '1273968000:355',    '1274054400:354',    '1274140800:349',    '1274227200:343',    '1274313600:343',    '1274400000:342',    '1274486400:343',    '1274572800:349',    '1274659200:349',    '1274745600:348',    '1274832000:345',    '1274918400:345',    '1275004800:346',    '1275091200:355',    '1275177600:356',    '1275264000:354',    '1275350400:354',    '1275436800:344',    '1275523200:344',    '1275609600:337',    '1275696000:330',    '1275782400:330',    '1275868800:333',    '1275955200:333',    '1276041600:334',    '1276128000:334',    '1276214400:334',    '1276300800:334',    '1276387200:334',    '1276473600:333',    '1276560000:331',    '1276646400:330',    '1276732800:330',    '1276819200:329',    '1276905600:329',    '1276992000:339',    '1277078400:340',    '1277164800:341',    '1277251200:341',    '1277337600:337',    '1277424000:337',    '1277510400:338',    '1277596800:344',    '1277683200:346',    '1277769600:345',    '1277856000:345',    '1277942400:345:134.9',    '1278028800:348:134.7',    '1278115200:351:134.5',    '1278201600:354:134.2',    '1278288000:360:134.0',    '1278374400:360:133.8',    '1278460800:373:133.6',    '1278547200:390:133.4',    '1278633600:404:133.1',    '1278720000:404:132.9',    '1278806400:389:132.7',    '1278892800:370:132.5',    '1278979200:341:132.3',    '1279065600:341:132.0',    '1279152000:354:131.8',    '1279238400:354:131.6',    '1279324800:363:131.4',    '1279411200:362:131.2',    '1279497600:360:130.9',    '1279584000:361:130.7',    '1279670400:361:130.5',    '1279756800:359:130.3',    '1279843200:357:130.1',    '1279929600:357:129.8',    '1280016000:352:129.6',    '1280102400:345:129.4',    '1280188800:339:129.2',    '1280275200:340:129.0',    '1280361600:354:128.7',    '1280448000:354:128.5',    '1280534400:359:128.3',    '1280620800:359:128.1',    '1280707200:360:127.9',    '1280793600:360:127.6',    '1280880000:359:127.4',    '1280966400:363:127.2',    '1281052800:374:126.8',    '1281139200:382:126.3',    '1281225600:382:125.9',    '1281312000:375:125.4',    '1281398400:364:125.0',    '1281484800:339:124.5',    '1281571200:339:124.1',    '1281657600:333:123.6',    '1281744000:338:123.2',    '1281830400:350:122.7',    '1281916800:352:122.3',    '1282003200:349:121.9',    '1282089600:349:121.4',    '1282176000:344:121.0',    '1282262400:344:120.5',    '1282348800:341:120.1',    '1282435200:341:119.6',    '1282521600:346:119.2',    '1282608000:353:118.7',    '1282694400:354:118.3',    '1282780800:360:117.9',    '1282867200:378:117.4',    '1282953600:378:117.0',    '1283040000:370:116.5',    '1283126400:349:116.1',    '1283212800:344:115.6',    '1283299200:344:115.2',    '1283385600:349:114.7',    '1283472000:355:114.3',    '1283558400:372:113.8',    '1283644800:367:113.4',    '1283731200:367:114.3',    '1283817600:362:115.3',    '1283904000:362:116.2',    '1283990400:361:117.1',    '1284076800:363:118.1',    '1284163200:362:119.0',    '1284249600:361:119.9',    '1284336000:357:120.9',    '1284422400:345:121.8',    '1284508800:345:122.7',    '1284595200:346:123.7',    '1284681600:357:124.6',    '1284768000:377:125.6',    '1284854400:377:126.5',    '1284940800:369:127.4',    '1285027200:369:128.4',    '1285113600:363:129.3',    '1285200000:363:130.2',    '1285286400:360:131.2',    '1285372800:360:132.1',    '1285459200:360:133.0',    '1285545600:358:134.0',    '1285632000:357:134.9',    '1285718400:357:135.8',    '1285804800:353:136.8',    '1285891200:353:137.7',    '1285977600:353:137.7',    '1286064000:355:137.7',    '1286150400:357:137.7',    '1286236800:357:137.7',    '1286323200:360:137.7',    '1286409600:361:137.7',    '1286496000:362:137.7',    '1286582400:362:137.7',    '1286668800:362:137.7',    '1286755200:362:137.7',    '1286841600:362:137.7',    '1286928000:361:137.7',    '1287014400:361:137.7',    '1287100800:357:137.7',    '1287187200:357:137.7',    '1287273600:353:137.8',    '1287360000:351:137.8',    '1287446400:353:137.8',    '1287532800:353:137.8',    '1287619200:351:137.8',    '1287705600:351:137.8',    '1287792000:351:137.8',    '1287878400:355:137.8',    '1287964800:356:137.8',    '1288051200:356:137.8',    '1288137600:356:137.8',    '1288224000:355:137.8',    '1288310400:356:137.8',    '1288396800:358:137.8',    '1288483200:360:137.8',    '1288569600:360:137.8',    '1288656000:361:138.3',    '1288742400:360:138.8',    '1288828800:354:139.4',    '1288915200:347:139.9',    '1289001600:347:140.4',    '1289088000:337:140.9',    '1289174400:339:141.5',    '1289260800:339:142.0',    '1289347200:339:142.5',    '1289433600:338:143.0',    '1289520000:337:143.6',    '1289606400:338:144.1',    '1289692800:338:144.6',    '1289779200:334:145.1',    '1289865600:334:145.6',    '1289952000:323:146.2',    '1290038400:323:146.7',    '1290124800:318:147.2',    '1290211200:316:147.7',    '1290297600:320:148.3',    '1290384000:320:148.8',    '1290470400:319:149.3',    '1290556800:316:149.8',    '1290643200:313:150.4',    '1290729600:316:150.9',    '1290816000:323:151.4',    '1290902400:332:148.8',    '1290988800:332:146.2',    '1291075200:331:143.6',    '1291161600:318:140.9',    '1291248000:318:138.3',    '1291334400:318:135.7',    '1291420800:326:133.1',    '1291507200:343:129.4',    '1291593600:363:125.7',    '1291680000:363:122.0',    '1291766400:346:118.4',    '1291852800:337:114.7',    '1291939200:337:111.0',    '1292025600:332:107.3',    '1292112000:333:113.8',    '1292198400:336:120.3',    '1292284800:337:126.8',    '1292371200:337:133.4',    '1292457600:335:139.9',    '1292544000:333:146.4',    '1292630400:333:152.9',    '1292716800:340:155.6',    '1292803200:340:158.3',    '1292889600:343:161.0',    '1292976000:342:163.7',    '1293062400:340:166.4',    '1293148800:334:169.1',    '1293235200:334:171.8',    '1293321600:325:174.5',    '1293408000:316:177.2',    '1293494400:310:175.4',    '1293580800:316:173.7',    '1293667200:325:171.9',    '1293753600:322:170.1',    '1293840000:322:168.4',    '1293926400:317:166.6',    '1294012800:310:164.9',    '1294099200:308:163.1',    '1294185600:309:161.3',    '1294272000:307:159.6',    '1294358400:302:157.8',    '1294444800:297:157.6',    '1294531200:286:157.5',    '1294617600:286:157.3',    '1294704000:271:157.2',    '1294790400:271:157.0',    '1294876800:280:156.9',    '1294963200:289:156.7',    '1295049600:289:156.6',    '1295136000:317:156.4',    '1295222400:296:156.3',    '1295308800:288:156.1',    '1295395200:288:156.0',    '1295481600:297:155.8',    '1295568000:300:160.5',    '1295654400:302:165.2',    '1295740800:302:169.9',    '1295827200:294:174.6',    '1295913600:294:179.4',    '1296000000:277:184.1',    '1296086400:277:188.8',    '1296172800:269:193.5',    '1296259200:260:198.2',    '1296345600:260:202.9',    '1296432000:263:207.6',    '1296518400:263:212.3',    '1296604800:252:217.0',    '1296691200:236:221.7',    '1296777600:247:226.4',    '1296864000:260:231.2',    '1296950400:273:235.9',    '1297036800:287:240.6',    '1297123200:302:245.3',    '1297209600:318:250.0',    '1297296000:333:252.2',    '1297382400:333:254.5',    '1297468800:320:256.7',    '1297555200:304:258.9',    '1297641600:292:261.2',    '1297728000:280:263.4',    '1297814400:280:265.6',    '1297900800:273:267.9',    '1297987200:273:270.1',    '1298073600:273:272.3',    '1298160000:284:274.6',    '1298246400:293:276.8',    '1298332800:290:307.8',    '1298419200:289:298.3',    '1298505600:286:313.9',    '1298592000:286:329.5',    '1298678400:287:331.6',    '1298764800:287:300.9',    '1298851200:285:300.2',    '1298937600:285:293.2',    '1299024000:285:308.1',    '1299110400:304:295.2',    '1299196800:304:284.6',    '1299283200:301:273.9',    '1299369600:298:263.2',    '1299456000:298:252.6',    '1299542400:286:283.3',    '1299628800:284:274.7',    '1299715200:284:276.4',    '1299801600:280:298.7',    '1299888000:293:283.6',    '1299974400:308:310.9',    '1300060800:324:301.9',    '1300147200:340:279.9',    '1300233600:340:286.8',    '1300320000:358:273.1',    '1300406400:348:279.1',    '1300492800:341:262.4',    '1300579200:333:305.7',    '1300665600:333:293.7',    '1300752000:304:283.3',    '1300838400:288:293.9',    '1300924800:277:287.9',    '1301011200:269:275.2',    '1301097600:269:290.5',    '1301184000:291:305.9',    '1301270400:298:311.7',    '1301356800:299:332.0',    '1301443200:294:296.5',    '1301529600:287:303.7',    '1301616000:287:305.2',    '1301702400:272:306.7',    '1301788800:272:271.0',    '1301875200:268:275.9',    '1301961600:273:280.8',    '1302048000:270:259.9',    '1302134400:270:276.7',    '1302220800:254:278.8',    '1302307200:245:257.7',    '1302393600:242:268.2',    '1302480000:242:257.9',    '1302566400:242:262.5',    '1302652800:242:256.1',    '1302739200:259:249.7',    '1302825600:259:243.4',    '1302912000:250:237.0',    '1302998400:250:230.6',    '1303084800:243:235.2',    '1303171200:243:242.8',    '1303257600:244:250.6',    '1303344000:244:264.8',    '1303430400:255:279.1',    '1303516800:258:292.3',    '1303603200:254:305.5',    '1303689600:247:300.3',    '1303776000:247:295.2',    '1303862400:239:290.0',    '1303948800:232:292.0',    '1304035200:227:294.0',    '1304121600:228:291.1',    '1304208000:228:288.3',    '1304294400:237:285.4',    '1304380800:241:287.4',    '1304467200:244:289.5',    '1304553600:245:284.7',    '1304640000:245:279.8',    '1304726400:242:275.0',    '1304812800:238:270.1',    '1304899200:238:265.3',    '1304985600:235:270.5',    '1305072000:235:275.6',    '1305158400:244:280.8',    '1305244800:244:278.6',    '1305331200:244:274.5',    '1305417600:240:276.3',    '1305504000:237:284.7',    '1305590400:237:283.8',    '1305676800:240:275.2',    '1305763200:248:270.2',    '1305849600:248:265.2',    '1305936000:245:260.2',    '1306022400:245:270.8',    '1306108800:243:277.0',    '1306195200:243:283.2',    '1306281600:240:282.6',    '1306368000:235:306.1',    '1306454400:235:309.5',    '1306540800:229:312.8',    '1306627200:229:310.4',    '1306713600:226:308.0',    '1306800000:226:315.0',    '1306886400:226:322.1',    '1306972800:225:309.5',    '1307059200:225:315.4',    '1307145600:225:322.6',    '1307232000:228:329.9',    '1307318400:228:320.7',    '1307404800:228:311.5',    '1307491200:228:304.6',    '1307577600:240:300.9',    '1307664000:241:297.2',    '1307750400:241:293.4',    '1307836800:243:301.4',    '1307923200:247:309.0',    '1308009600:247:301.3',    '1308096000:236:293.6',    '1308182400:231:285.9',    '1308268800:227:302.8',    '1308355200:224:319.8',    '1308441600:224:297.4',    '1308528000:226:322.5',    '1308614400:227:314.8',    '1308700800:227:359.8',    '1308787200:235:404.9',    '1308873600:235:399.8',    '1308960000:235:394.8',    '1309046400:246:388.5',    '1309132800:241:382.1',    '1309219200:241:380.8',    '1309305600:247:419.2',    '1309392000:247:386.6',    '1309478400:253:354.0',    '1309564800:254:359.4',    '1309651200:254:364.9',    '1309737600:252:371.1',    '1309824000:249:353.0',    '1309910400:247:335.0',    '1309996800:247:337.6',    '1310083200:247:340.1',    '1310169600:246:364.2',    '1310256000:247:337.1',    '1310342400:247:333.1',    '1310428800:242:356.0',    '1310515200:242:379.0',    '1310601600:240:401.9',    '1310688000:237:414.4',    '1310774400:228:393.8',    '1310860800:227:408.1',    '1310947200:227:407.3',    '1311033600:227:406.5',    '1311120000:242:405.7',    '1311206400:242:359.0',    '1311292800:243:347.8',    '1311379200:241:336.6',    '1311465600:240:349.7',    '1311552000:240:337.9',    '1311638400:240:332.3',    '1311724800:262:328.0',    '1311811200:275:323.8',    '1311897600:281:319.5',    '1311984000:281:314.2',    '1312070400:281:342.3',    '1312156800:274:335.0',    '1312243200:274:317.9',    '1312329600:255:341.0',    '1312416000:243:327.8',    '1312502400:243:340.0',    '1312588800:233:352.3',    '1312675200:233:343.8',    '1312761600:238:335.2',    '1312848000:241:326.5',    '1312934400:244:334.7',    '1313020800:245:348.2',    '1313107200:250:332.0',    '1313193600:259:315.8',    '1313280000:259:350.0',    '1313366400:259:343.8',    '1313452800:273:337.6',    '1313539200:271:317.0',    '1313625600:266:296.5',    '1313712000:260:284.0',    '1313798400:260:307.5',    '1313884800:253:303.4',    '1313971200:248:299.3',    '1314057600:248:299.4',    '1314144000:254:299.4',    '1314230400:252:318.8',    '1314316800:252:338.3',    '1314403200:249:341.6',    '1314489600:249:344.8',    '1314576000:247:348.1',    '1314662400:247:315.0',    '1314748800:245:281.9',    '1314835200:245:305.6',    '1314921600:243:329.3',    '1315008000:239:300.9',    '1315094400:235:303.4',    '1315180800:219:305.9',    '1315267200:220:308.4',    '1315353600:225:324.5',    '1315440000:225:314.2',    '1315526400:238:303.8',    '1315612800:258:321.8',    '1315699200:264:306.0',    '1315785600:264:307.5',    '1315872000:264:307.6',    '1315958400:281:307.7',    '1316044800:295:321.9',    '1316131200:301:301.8',    '1316217600:290:281.8',    '1316304000:275:286.6',    '1316390400:275:283.6',    '1316476800:248:294.4',    '1316563200:235:275.2',    '1316649600:235:300.0',    '1316736000:229:294.9',    '1316822400:233:298.8',    '1316908800:226:302.7',    '1316995200:225:296.2',    '1317081600:224:302.6',    '1317168000:224:309.0',    '1317254400:224:305.7',    '1317340800:244:302.4',    '1317427200:244:281.2',    '1317513600:240:281.4',    '1317600000:236:281.7',    '1317686400:236:289.5',    '1317772800:230:291.6',    '1317859200:230:293.6',    '1317945600:226:327.9',    '1318032000:225:324.4',    '1318118400:224:320.9',    '1318204800:223:338.0',    '1318291200:228:355.1',    '1318377600:228:342.5',    '1318464000:228:317.4',    '1318550400:231:299.5',    '1318636800:231:297.3',    '1318723200:233:330.6',    '1318809600:232:309.1',    '1318896000:232:287.6',    '1318982400:211:334.0',    '1319068800:211:319.7',    '1319155200:200:326.8',    '1319241600:193:333.8',    '1319328000:200:329.6',    '1319414400:209:325.3',    '1319500800:220:356.7',    '1319587200:231:361.1',    '1319673600:231:365.4',    '1319760000:256:369.8',    '1319846400:269:327.6',    '1319932800:283:295.9',    '1320019200:298:264.0',    '1320105600:335:232.2',    '1320192000:312:192.0',    '1320278400:327:191.9',    '1320364800:357:191.8',    '1320451200:357:193.3',    '1320537600:372:188.4',    '1320624000:372:179.8',    '1320710400:366:171.2',    '1320796800:359:165.8',    '1320883200:359:164.8',    '1320969600:363:170.6',    '1321056000:363:176.3',    '1321142400:355:147.5',    '1321228800:355:145.0',    '1321315200:340:142.6',    '1321401600:340:148.0',    '1321488000:371:153.4',    '1321574400:382:139.5',    '1321660800:386:140.2',    '1321747200:386:161.8',    '1321833600:416:159.5',    '1321920000:416:158.6',    '1322006400:443:157.6',    '1322092800:459:156.7',    '1322179200:480:164.5',    '1322265600:467:172.3',    '1322352000:443:171.9',    '1322438400:443:171.5',    '1322524800:400:171.0',    '1322611200:400:170.6',    '1322697600:386:170.2',    '1322784000:404:182.2',    '1322870400:413:182.7',    '1322956800:413:183.2',    '1323043200:415:183.7',    '1323129600:409:184.2',    '1323216000:417:184.7',    '1323302400:433:185.2',    '1323388800:442:185.3',    '1323475200:453:185.3',    '1323561600:457:185.4',    '1323648000:446:193.1',    '1323734400:433:191.4',    '1323820800:428:189.7',    '1323907200:422:188.5',    '1323993600:416:186.3',    '1324080000:418:179.2',    '1324166400:426:172.2',    '1324252800:437:174.4',    '1324339200:434:181.6',    '1324425600:425:200.2',    '1324512000:423:218.9',    '1324598400:428:216.5',    '1324684800:426:214.2',    '1324771200:421:211.8',    '1324857600:421:225.5',    '1324944000:419:225.1',    '1325030400:417:224.7',    '1325116800:416:224.2',    '1325203200:411:223.8',    '1325289600:411:223.4',    '1325376000:411:203.9',    '1325462400:408:214.0',    '1325548800:402:224.0',    '1325635200:400:215.0',    '1325721600:396:206.1',    '1325808000:384:207.0',    '1325894400:377:207.8',    '1325980800:375:185.9',    '1326067200:387:163.9',    '1326153600:393:170.9',    '1326240000:408:170.9',    '1326326400:415:170.9',    '1326412800:418:148.5',    '1326499200:419:161.3',    '1326585600:421:180.4',    '1326672000:426:199.5',    '1326758400:429:199.2',    '1326844800:428:199.0',    '1326931200:422:198.7',    '1327017600:421:198.6',    '1327104000:424:198.5',    '1327190400:430:198.4',    '1327276800:444:195.4',    '1327363200:456:192.4',    '1327449600:461:194.9',    '1327536000:468:197.4',    '1327622400:461:205.6',    '1327708800:443:213.9',    '1327795200:437:212.9',    '1327881600:441:212.0',    '1327968000:446:211.0',    '1328054400:453:210.0',    '1328140800:442:215.2',    '1328227200:434:220.4',    '1328313600:434:217.6',    '1328400000:448:214.8',    '1328486400:467:211.8',    '1328572800:466:208.8',    '1328659200:454:204.7',    '1328745600:441:200.6',    '1328832000:421:196.6',    '1328918400:409:192.5',    '1329004800:407:205.4',    '1329091200:415:218.3',    '1329177600:402:231.2',    '1329264000:381:225.6',    '1329350400:361:220.1',    '1329436800:342:214.5',    '1329523200:340:205.1',    '1329609600:402:220.2',    '1329696000:391:208.8',    '1329782400:393:197.3',    '1329868800:388:185.9',    '1329955200:377:182.9',    '1330041600:369:179.8',    '1330128000:360:176.8',    '1330214400:370:174.5',    '1330300800:375:186.5',    '1330387200:371:182.2',    '1330473600:361:177.8',    '1330560000:353:185.1',    '1330646400:347:181.8',    '1330732800:347:176.9',    '1330819200:361:184.9',    '1330905600:371:192.0',    '1330992000:366:189.4',    '1331078400:363:186.9',    '1331164800:360:185.0',    '1331251200:353:183.1',    '1331337600:345:179.4',    '1331424000:346:175.7',    '1331510400:345:182.4',    '1331596800:337:189.2',    '1331683200:326:180.1',    '1331769600:319:189.9',    '1331856000:318:199.7',    '1331942400:330:172.1',    '1332028800:346:192.9',    '1332115200:346:188.1',    '1332201600:333:183.3',    '1332288000:331:186.1',    '1332374400:331:186.8',    '1332460800:323:180.6',    '1332547200:315:177.8',    '1332633600:308:174.9',    '1332720000:300:172.1',    '1332806400:292:169.3',    '1332892800:277:166.4',    '1332979200:263:163.6',    '1333065600:259:160.8',    '1333152000:267:157.9',    '1333238400:276:155.1',    '1333324800:282:182.3',    '1333411200:288:184.8',    '1333497600:300:187.4',    '1333584000:298:189.9',    '1333670400:294:191.6',    '1333756800:289:193.2',    '1333843200:285:194.9',    '1333929600:283:196.6',    '1334016000:282:185.4',    '1334102400:281:188.4',    '1334188800:274:191.5',    '1334275200:270:183.3',    '1334361600:267:175.1',    '1334448000:273:157.5',    '1334534400:280:159.2',    '1334620800:275:160.9',    '1334707200:271:162.6',    '1334793600:268:148.8',    '1334880000:273:152.4',    '1334966400:281:156.0',    '1335052800:285:164.0',    '1335139200:282:164.0',    '1335225600:283:156.8',    '1335312000:282:149.7',    '1335398400:280:150.8',    '1335484800:282:151.9',    '1335571200:284:153.0',    '1335657600:285:152.0',    '1335744000:286:151.0',    '1335830400:286:150.0',    '1335916800:281:157.3',    '1336003200:274:155.3',    '1336089600:270:143.5',    '1336176000:266:143.4',    '1336262400:273:143.2',    '1336348800:277:141.0',    '1336435200:280:138.7',    '1336521600:284:140.6',    '1336608000:284:142.5',    '1336694400:282:150.2',    '1336780800:278:148.9',    '1336867200:269:147.6',    '1336953600:263:145.0',    '1337040000:254:142.4',    '1337126400:246:139.8',    '1337212800:243:145.4',    '1337299200:246:151.0',    '1337385600:255:156.1',    '1337472000:260:161.2',    '1337558400:259:156.6',    '1337644800:254:152.1',    '1337731200:251:151.9',    '1337817600:247:151.6',    '1337904000:245:151.4',    '1337990400:239:159.4',    '1338076800:236:155.3',    '1338163200:233:157.6',    '1338249600:229:168.6',    '1338336000:221:179.5',    '1338422400:214:172.0',    '1338508800:216:188.1',    '1338595200:222:174.9',    '1338681600:227:177.0',    '1338768000:231:179.0',    '1338854400:241:187.6',    '1338940800:245:196.2',    '1339027200:247:198.1',    '1339113600:242:200.5',    '1339200000:237:202.9',    '1339286400:234:203.4',    '1339372800:229:203.8',    '1339459200:231:198.0',    '1339545600:232:194.6',    '1339632000:238:191.1',    '1339718400:249:185.8',    '1339804800:259:180.4',    '1339891200:260:182.2',    '1339977600:255:184.1',    '1340064000:247:183.5',    '1340150400:241:182.9',    '1340236800:238:188.5',    '1340323200:239:194.9',    '1340409600:245:201.3',    '1340496000:255:203.9',    '1340582400:264:206.4',    '1340668800:259:202.8',    '1340755200:254:199.2',    '1340841600:247:195.7',    '1340928000:241:192.1',    '1341014400:237:188.5',    '1341100800:238:192.6',    '1341187200:236:196.6',    '1341273600:241:200.6',    '1341360000:245:204.7',    '1341446400:254:204.4',    '1341532800:260:204.0',    '1341619200:263:203.7',    '1341705600:269:200.7',    '1341792000:275:197.8',    '1341878400:281:194.8',    '1341964800:290:201.2',    '1342051200:305:207.7',    '1342137600:319:214.1',    '1342224000:311:221.3',    '1342310400:303:214.0',    '1342396800:290:215.9',    '1342483200:282:217.8',    '1342569600:278:219.8',    '1342656000:275:221.7',    '1342742400:275:213.6',    '1342828800:275:212.6',    '1342915200:276:211.5',    '1343001600:282:215.5',    '1343088000:288:219.5',    '1343174400:299:216.4',    '1343260800:308:213.2',    '1343347200:312:210.1',    '1343433600:305:190.9',    '1343520000:300:204.4',    '1343606400:289:217.8',    '1343692800:285:217.7',    '1343779200:282:217.6',    '1343865600:280:229.3',    '1343952000:281:241.1',    '1344038400:281:252.8',    '1344124800:281:250.4',    '1344211200:282:248.0',    '1344297600:285:245.5',    '1344384000:283:243.1',    '1344470400:283:220.2',    '1344556800:280:218.0',    '1344643200:278:220.5',    '1344729600:276:223.0',    '1344816000:272:217.2',    '1344902400:269:217.0',    '1344988800:266:216.9',    '1345075200:266:216.7',    '1345161600:266:243.1',    '1345248000:264:244.4',    '1345334400:264:245.6',    '1345420800:265:249.1',    '1345507200:263:252.6',    '1345593600:260:260.4',    '1345680000:256:259.8',    '1345766400:252:259.1',    '1345852800:249:258.5',    '1345939200:249:220.5',    '1346025600:250:227.8',    '1346112000:255:235.1',    '1346198400:261:229.2',    '1346284800:262:223.2',    '1346371200:264:217.3',    '1346457600:264:205.0',    '1346544000:272:218.4',    '1346630400:282:241.4',    '1346716800:291:226.1',    '1346803200:293:210.8',    '1346889600:285:211.8',    '1346976000:279:206.5',    '1347062400:275:201.1',    '1347148800:272:195.8',    '1347235200:271:198.5',    '1347321600:273:201.3',    '1347408000:280:204.0',    '1347494400:279:217.4',    '1347580800:277:230.7',    '1347667200:277:226.6',    '1347753600:274:222.5',    '1347840000:274:218.4',    '1347926400:279:214.4',    '1348012800:276:210.3',    '1348099200:273:206.2',    '1348185600:282:197.0',    '1348272000:290:187.7',    '1348358400:299:191.3',    '1348444800:305:194.9',    '1348531200:308:178.6',    '1348617600:298:181.3',    '1348704000:289:184.0',    '1348790400:284:174.3',    '1348876800:281:165.0',    '1348963200:287:155.7',    '1349049600:298:181.7',    '1349136000:311:185.3',    '1349222400:327:179.5',    '1349308800:337:187.0',    '1349395200:346:194.6',    '1349481600:352:202.9',    '1349568000:353:209.1',    '1349654400:341:215.1',    '1349740800:323:212.2',    '1349827200:306:209.4',    '1349913600:290:210.2',    '1350000000:278:194.2',    '1350086400:272:202.3',    '1350172800:270:201.7',    '1350259200:269:201.1',    '1350345600:275:230.9',    '1350432000:277:212.0',    '1350518400:281:216.4',    '1350604800:287:240.1',    '1350691200:292:236.2',    '1350777600:294:221.6',    '1350864000:295:213.7',    '1350950400:292:205.8',    '1351036800:284:216.9',    '1351123200:273:233.8',    '1351209600:272:233.0',    '1351296000:276:232.3',    '1351382400:278:244.1',    '1351468800:283:234.8',    '1351555200:287:240.4',    '1351641600:295:245.9',    '1351728000:302:249.5',    '1351814400:301:212.2',    '1351900800:294:210.0',    '1351987200:286:207.8',    '1352073600:276:219.3',    '1352160000:274:220.2',    '1352246400:273:215.1',    '1352332800:271:209.9',    '1352419200:269:204.8',    '1352505600:267:199.7',    '1352592000:266:194.6',    '1352678400:264:189.4',    '1352764800:262:184.3',    '1352851200:264:179.2',    '1352937600:267:174.1',    '1353024000:271:168.9',    '1353110400:276:163.8',    '1353196800:285:168.5',    '1353283200:290:173.3',    '1353369600:285:178.0',    '1353456000:273:187.6',    '1353542400:261:170.6',    '1353628800:247:153.9',    '1353715200:234:137.2',    '1353801600:222:133.1',    '1353888000:210:123.4',    '1353974400:199:101.2',    '1354060800:189:107.6',    '1354147200:179:100.0',    '1354233600:170:101.6',    '1354320000:162:92.6',    '1354406400:153:92.4',    '1354492800:145:90.3',    '1354579200:141:84.5',    '1354665600:134:85.5',    '1354752000:127:84.7',    '1354838400:123:88.0',    '1354924800:125:84.3',    '1355011200:124:90.0',    '1355097600:120:86.3',    '1355184000:120:89.4',    '1355270400:120:80.1',    '1355356800:123:76.7',    '1355443200:128:70.6',    '1355529600:133:77.3',    '1355616000:139:63.4',    '1355702400:144:64.1',    '1355788800:151:58.9',    '1355875200:159:63.9',    '1355961600:166:59.8',    '1356048000:168:67.6',    '1356134400:172:62.6',    '1356220800:170:75.2',    '1356307200:168:81.8',    '1356393600:163:84.5',    '1356480000:158:77.7',    '1356566400:159:84.2',    '1356652800:162:75.6',    '1356739200:169:83.8',    '1356825600:174:76.5',    '1356912000:181:68.6',    '1356998400:189:67.0',    '1357084800:196:72.4',    '1357171200:204:70.4',    '1357257600:207:71.0',    '1357344000:203:71.2',    '1357430400:193:68.8',    '1357516800:186:69.7',    '1357603200:177:71.0',    '1357689600:170:72.1',    '1357776000:163:65.1',    '1357862400:163:66.4',    '1357948800:162:61.0',    '1358035200:164:63.4',    '1358121600:169:61.2',    '1358208000:163:58.4',    '1358294400:157:53.2',    '1358380800:150:56.5',    '1358467200:144:58.5',    '1358553600:138:54.8',    '1358640000:133:52.5',    '1358726400:128:53.7',    '1358812800:127:58.4',    '1358899200:124:56.0',    '1358985600:124:58.7',    '1359072000:126:57.6',    '1359158400:128:56.9',    '1359244800:128:61.9',    '1359331200:131:58.7',    '1359417600:131:52.3',    '1359504000:130:56.9',    '1359590400:126:54.7',    '1359676800:125:55.8',    '1359763200:123:60.2',    '1359849600:123:54.4',    '1359936000:123:57.1',    '1360022400:126:56.8',    '1360108800:126:57.4',    '1360195200:126:56.8',    '1360281600:125:53.4',    '1360368000:120:53.5',    '1360454400:115:51.6',    '1360540800:110:53.0',    '1360627200:109:54.0',    '1360713600:110:52.7',    '1360800000:112:53.8',    '1360886400:114:53.1',    '1360972800:116:54.8',    '1361059200:115:61.3',    '1361145600:117:62.7',    '1361232000:118:62.9',    '1361318400:118:66.5',    '1361404800:116:69.2',    '1361491200:117:75.4',    '1361577600:117:75.6',    '1361664000:116:69.4',    '1361750400:117:68.5',    '1361836800:116:66.7',    '1361923200:113:60.9',    '1362009600:114:56.5',    '1362096000:112:47.9',    '1362182400:112:46.5',    '1362268800:110:46.4',    '1362355200:111:42.2',    '1362441600:112:47.1',    '1362528000:110:49.3',    '1362614400:110:46.4',    '1362700800:112:51.3',    '1362787200:111:46.4',    '1362873600:113:47.6',    '1362960000:115:47.1',    '1363046400:116:43.4',    '1363132800:114:42.6',    '1363219200:114:43.7',    '1363305600:115:43.8',    '1363392000:115:43.0',    '1363478400:115:45.4',    '1363564800:115:46.5',    '1363651200:116:49.7',    '1363737600:117:48.8',    '1363824000:118:48.5',    '1363910400:118:47.4',    '1363996800:118:51.7',    '1364083200:119:49.9',    '1364169600:120:49.7',    '1364256000:121:44.9',    '1364342400:123:45.5',    '1364428800:124:45.2',    '1364515200:124:46.2',    '1364601600:123:45.4',    '1364688000:121:47.6',    '1364774400:121:44.1',    '1364860800:118:50.1',    '1364947200:118:49.5',    '1365033600:119:48.9',    '1365120000:119:48.2',    '1365206400:119:47.6',    '1365292800:119:47.0',    '1365379200:120:46.4',    '1365465600:120:46.7',    '1365552000:120:46.8',    '1365638400:119:43.3',    '1365724800:117:44.9',    '1365811200:115:44.8',    '1365897600:115:43.2',    '1365984000:115:47.2',    '1366070400:118:46.5',    '1366156800:119:43.7',    '1366243200:117:44.0',    '1366329600:117:42.8',    '1366416000:116:44.7',    '1366502400:115:45.4',    '1366588800:114:41.8',    '1366675200:114:39.1',    '1366761600:115:43.1',    '1366848000:114:46.2',    '1366934400:114:41.2',    '1367020800:115:39.6',    '1367107200:116:40.9',    '1367193600:116:42.4',    '1367280000:116:44.4',    '1367366400:115:41.7',    '1367452800:115:41.0',    '1367539200:116:46.9',    '1367625600:118:43.7',    '1367712000:121:43.1',    '1367798400:120:40.9',    '1367884800:122:39.9',    '1367971200:124:39.4',    '1368057600:126:38.5',    '1368144000:129:35.9',    '1368230400:134:38.5',    '1368316800:140:40.8',    '1368403200:145:39.6',    '1368489600:152:39.8',    '1368576000:157:40.1',    '1368662400:160:43.9',    '1368748800:165:44.1',    '1368835200:173:40.1',    '1368921600:176:42.4',    '1369008000:181:42.0',    '1369094400:186:43.7',    '1369180800:185:45.0',    '1369267200:185:39.8',    '1369353600:191:42.4',    '1369440000:190:44.4',    '1369526400:192:43.0',    '1369612800:198:43.5',    '1369699200:201:45.0',    '1369785600:207:41.9',    '1369872000:209:44.0',    '1369958400:210:39.3',    '1370044800:213:43.4',    '1370131200:211:41.2',    '1370217600:208:44.2',    '1370304000:201:38.4',    '1370390400:196:44.3',    '1370476800:191:43.9',    '1370563200:188:44.0',    '1370649600:183:44.3',    '1370736000:179:42.1',    '1370822400:181:40.3',    '1370908800:188:45.5',    '1370995200:197:43.9',    '1371081600:206:43.0',    '1371168000:216:45.2',    '1371254400:225:46.0',    '1371340800:236:46.7',    '1371427200:248:54.6',    '1371513600:260:51.5',    '1371600000:273:57.1',    '1371686400:287:59.7',    '1371772800:301:59.9',    '1371859200:313:61.9',    '1371945600:322:65.6',    '1372032000:326:64.3',    '1372118400:316:68.6',    '1372204800:303:61.7',    '1372291200:292:61.0',    '1372377600:287:65.6',    '1372464000:281:61.9',    '1372550400:278:59.7',    '1372636800:268:60.0',    '1372723200:263:58.8',    '1372809600:258:59.3',    '1372896000:250:59.4',    '1372982400:249:58.7',    '1373068800:255:60.7',    '1373155200:264:68.0',    '1373241600:272:62.2',    '1373328000:278:61.8',    '1373414400:283:62.6',    '1373500800:290:72.0',    '1373587200:291:66.1',    '1373673600:298:66.3',    '1373760000:304:60.1',    '1373846400:311:62.7',    '1373932800:314:62.4',    '1374019200:309:59.0',    '1374105600:303:55.5',    '1374192000:298:52.1',    '1374278400:292:48.7',    '1374364800:287:45.2',    '1374451200:281:41.8',    '1374537600:276:46.6',    '1374624000:280:47.1',    '1374710400:285:46.6',    '1374796800:296:45.5',    '1374883200:306:45.7',    '1374969600:319:45.9',    '1375056000:327:40.2',    '1375142400:340:46.3',    '1375228800:352:45.9',    '1375315200:366:45.5',    '1375401600:377:50.4',    '1375488000:380:46.9',    '1375574400:383:48.4',    '1375660800:377:51.9',    '1375747200:368:47.7',    '1375833600:353:49.9',    '1375920000:346:50.1',    '1376006400:349:45.5',    '1376092800:355:48.2',    '1376179200:369:46.7',    '1376265600:377:43.7',    '1376352000:382:45.9',    '1376438400:383:43.7',    '1376524800:372:42.5',    '1376611200:365:43.7',    '1376697600:364:39.9',    '1376784000:363:35.5',    '1376870400:360:36.3',    '1376956800:357:37.2',    '1377043200:349:34.8',    '1377129600:339:32.5',    '1377216000:332:27.4',    '1377302400:320:29.2',    '1377388800:308:31.3',    '1377475200:295:25.7',    '1377561600:285:24.0',    '1377648000:286:25.6',    '1377734400:289:24.3',    '1377820800:290:26.9',    '1377907200:296:25.8',    '1377993600:303:26.3',    '1378080000:312:26.7',    '1378166400:315:27.1',    '1378252800:320:25.4',    '1378339200:314:25.3',    '1378425600:308:24.1',    '1378512000:307:23.6',    '1378598400:302:24.0',    '1378684800:297:23.7',    '1378771200:296:23.7',    '1378857600:298:24.2',    '1378944000:298:25.0',    '1379030400:297:24.5',    '1379116800:294:25.8',    '1379203200:293:25.2',    '1379289600:294:25.8',    '1379376000:297:24.0',    '1379462400:303:25.4',    '1379548800:309:24.9',    '1379635200:321:25.0',    '1379721600:334:26.8',    '1379808000:349:25.5',    '1379894400:358:25.3',    '1379980800:367:28.1',    '1380067200:373:27.1',    '1380153600:359:27.6',    '1380240000:343:28.7',    '1380326400:329:25.9',    '1380412800:315:26.0',    '1380499200:303:26.9',    '1380585600:290:26.7',    '1380672000:283:25.1',    '1380758400:290:25.0',    '1380844800:302:26.1',    '1380931200:314:28.5',    '1381017600:327:30.6',    '1381104000:340:31.1',    '1381190400:341:32.0',    '1381276800:342:32.8',    '1381363200:342:33.7',    '1381449600:343:34.5',    '1381536000:344:35.4',    '1381622400:345:36.2',    '1381708800:347:37.1',    '1381795200:348:36.8',    '1381881600:353:32.2',    '1381968000:344:32.6',    '1382054400:334:30.7',    '1382140800:328:30.7',    '1382227200:327:32.4',    '1382313600:319:33.2',    '1382400000:316:34.4',    '1382486400:319:31.5',    '1382572800:314:34.3',    '1382659200:309:35.4',    '1382745600:303:33.3',    '1382832000:302:32.0',    '1382918400:303:34.2',    '1383004800:306:31.3',    '1383091200:306:33.4',    '1383177600:309:31.8',    '1383264000:306:29.3',    '1383350400:304:30.0',    '1383436800:297:30.6',    '1383523200:290:25.5',    '1383609600:288:26.4',    '1383696000:290:25.3',    '1383782400:294:24.2',    '1383868800:298:27.7',    '1383955200:301:25.3',    '1384041600:305:26.6',    '1384128000:308:27.3',    '1384214400:318:27.7',    '1384300800:320:29.2',    '1384387200:318:30.1',    '1384473600:320:29.1',    '1384560000:320:30.9',    '1384646400:324:31.8',    '1384732800:327:33.7',    '1384819200:330:32.1',    '1384905600:329:30.2',    '1384992000:332:30.5',    '1385078400:336:30.8',    '1385164800:340:29.5',    '1385251200:339:30.7',    '1385337600:339:29.7',    '1385424000:349:30.0',    '1385510400:358:30.2',    '1385596800:368:30.5',    '1385683200:378:30.7',    '1385769600:387:31.0',    '1385856000:397:31.2',    '1385942400:407:31.5',    '1386028800:412:32.3',    '1386115200:415:32.7',    '1386201600:408:32.2',    '1386288000:397:31.8',    '1386374400:393:30.9',    '1386460800:408:32.5',    '1386547200:423:32.8',    '1386633600:431:35.1',    '1386720000:436:33.4',    '1386806400:431:33.5',    '1386892800:429:32.9',    '1386979200:423:32.3',    '1387065600:419:32.2',    '1387152000:410:30.5',    '1387238400:410:30.1',    '1387324800:406:29.1',    '1387411200:403:29.7',    '1387497600:404:29.0',    '1387584000:410:29.9',    '1387670400:410:30.3',    '1387756800:407:31.1',    '1387843200:395:33.4',    '1387929600:382:32.7',    '1388016000:371:31.5',    '1388102400:360:31.1',    '1388188800:360:30.9',    '1388275200:366:33.0',    '1388361600:370:32.1',    '1388448000:372:28.5',    '1388534400:373:31.4',    '1388620800:377:34.0',    '1388707200:373:35.2',    '1388793600:367:34.1',    '1388880000:364:33.0',    '1388966400:356:35.3',    '1389052800:348:36.9',    '1389139200:337:35.5',    '1389225600:332:32.7',    '1389312000:328:31.8',    '1389398400:327:30.3',    '1389484800:327:33.2',    '1389571200:329:32.6',    '1389657600:339:32.5',    '1389744000:344:33.7',    '1389830400:350:32.6',    '1389916800:360:35.2',    '1390003200:370:33.3',    '1390089600:368:35.4',    '1390176000:365:32.1',    '1390262400:359:32.0',    '1390348800:362:33.1',    '1390435200:371:33.9',    '1390521600:375:33.1',    '1390608000:373:37.6',    '1390694400:368:37.9',    '1390780800:364:38.9',    '1390867200:361:41.0',    '1390953600:366:38.4',    '1391040000:379:38.7',    '1391126400:398:37.5',    '1391212800:417:35.7',    '1391299200:427:36.0',    '1391385600:441:40.3',    '1391472000:451:38.0',    '1391558400:469:40.0',    '1391644800:485:39.9',    '1391731200:506:41.1',    '1391817600:508:44.5',    '1391904000:516:39.8',    '1391990400:524:36.8',    '1392076800:525:38.1',    '1392163200:516:36.6',    '1392249600:497:39.7',    '1392336000:478:40.7',    '1392422400:460:38.9',    '1392508800:441:37.5',    '1392595200:428:42.3',    '1392681600:423:38.6',    '1392768000:437:41.9',    '1392854400:457:39.0',    '1392940800:476:37.1',    '1393027200:480:39.8',    '1393113600:495:43.7',    '1393200000:506:41.3',    '1393286400:492:41.8',    '1393372800:502:40.4',    '1393459200:502:41.1',    '1393545600:497:40.1',    '1393632000:494:38.3',    '1393718400:488:34.9',    '1393804800:475:35.4',    '1393891200:460:35.9',    '1393977600:447:34.2',    '1394064000:437:32.4',    '1394150400:436:35.2',    '1394236800:434:31.6',    '1394323200:430:33.3',    '1394409600:436:33.0',    '1394496000:446:32.4',    '1394582400:450:32.1',    '1394668800:454:33.4',    '1394755200:455:33.8',    '1394841600:451:35.2',    '1394928000:440:35.5',    '1395014400:431:33.2',    '1395100800:424:33.6',    '1395187200:418:34.9',    '1395273600:416:36.2',    '1395360000:413:33.2',    '1395446400:418:31.5',    '1395532800:418:32.6',    '1395619200:422:32.6',    '1395705600:420:32.5',    '1395792000:423:31.2',    '1395878400:419:29.8',    '1395964800:420:32.7',    '1396051200:425:32.7',    '1396137600:430:32.1',    '1396224000:439:32.5',    '1396310400:446:34.0',    '1396396800:459:32.1',    '1396483200:460:32.6',    '1396569600:463:32.8',    '1396656000:472:32.6',    '1396742400:472:31.1',    '1396828800:477:32.2',    '1396915200:485:30.0',    '1397001600:493:30.9',    '1397088000:496:34.1',    '1397174400:495:30.3',    '1397260800:498:31.6',    '1397347200:508:31.6',    '1397433600:502:30.2',    '1397520000:490:32.1',    '1397606400:476:30.5',    '1397692800:459:29.8',    '1397779200:441:33.6',    '1397865600:424:30.8',    '1397952000:411:33.6',    '1398038400:403:31.1',    '1398124800:402:31.1',    '1398211200:406:34.2',    '1398297600:409:34.6',    '1398384000:421:31.0',    '1398470400:434:33.2',    '1398556800:448:31.5',    '1398643200:457:32.4',    '1398729600:468:34.0',    '1398816000:477:31.4',    '1398902400:489:29.1',    '1398988800:493:32.4',    '1399075200:508:34.0',    '1399161600:530:34.0',    '1399248000:550:33.6',    '1399334400:542:33.3',    '1399420800:527:34.5',    '1399507200:502:32.9',    '1399593600:476:31.3',    '1399680000:453:29.8',    '1399766400:432:29.0',    '1399852800:433:29.6',    '1399939200:434:30.1',    '1400025600:451:31.3',    '1400112000:462:27.8',    '1400198400:478:28.9',    '1400284800:489:30.2',    '1400371200:489:26.3',    '1400457600:488:30.3',    '1400544000:482:30.2',    '1400630400:475:29.3',    '1400716800:465:28.2',    '1400803200:457:27.0',    '1400889600:452:29.3',    '1400976000:441:30.3',    '1401062400:441:29.8',    '1401148800:438:28.1',    '1401235200:429:27.1',    '1401321600:418:29.1',    '1401408000:410:31.0',    '1401494400:412:31.3',    '1401580800:418:30.3',    '1401667200:418:32.3',    '1401753600:433:35.9',    '1401840000:449:36.9',    '1401926400:468:35.7',    '1402012800:492:37.8',    '1402099200:498:38.0',    '1402185600:514:39.0',    '1402272000:524:38.3',    '1402358400:534:35.3',    '1402444800:547:36.0',    '1402531200:558:36.8',    '1402617600:553:35.6',    '1402704000:542:37.1',    '1402790400:534:36.9',    '1402876800:526:36.3',    '1402963200:512:36.7',    '1403049600:497:35.9',    '1403136000:478:35.1',    '1403222400:467:34.3',    '1403308800:472:32.0',    '1403395200:475:32.7',    '1403481600:493:34.7',    '1403568000:511:33.3',    '1403654400:523:33.8',    '1403740800:531:38.1',    '1403827200:534:39.0',    '1403913600:522:39.2',    '1404000000:508:37.7',    '1404086400:499:38.1',    '1404172800:489:39.2',    '1404259200:479:39.4',    '1404345600:476:39.6',    '1404432000:479:39.8',    '1404518400:488:40.0',    '1404604800:493:40.2',    '1404691200:503:38.9',    '1404777600:504:39.4',    '1404864000:505:39.9',    '1404950400:508:40.4',    '1405036800:503:37.6',    '1405123200:492:34.8',    '1405209600:477:38.3',    '1405296000:464:42.2',    '1405382400:451:38.5',    '1405468800:441:44.7',    '1405555200:432:44.0',    '1405641600:441:49.6',    '1405728000:455:50.0',    '1405814400:460:50.3',    '1405900800:464:51.3',    '1405987200:458:53.5',    '1406073600:445:51.9',    '1406160000:431:50.2',    '1406246400:419:48.6',    '1406332800:411:47.0',    '1406419200:412:52.0',    '1406505600:411:51.4',    '1406592000:398:48.5',    '1406678400:385:46.9',    '1406764800:373:45.3',    '1406851200:361:48.3',    '1406937600:362:48.6',    '1407024000:371:49.5',    '1407110400:387:48.4',    '1407196800:402:47.4',    '1407283200:410:46.3',    '1407369600:415:45.2',    '1407456000:416:46.2',    '1407542400:424:44.5',    '1407628800:424:44.3',    '1407715200:424:41.1',    '1407801600:425:44.0',    '1407888000:415:46.0',    '1407974400:407:44.4',    '1408060800:404:42.9',    '1408147200:407:43.3',    '1408233600:411:40.3',    '1408320000:415:43.8',    '1408406400:405:44.9',    '1408492800:402:44.0',    '1408579200:400:43.1',    '1408665600:405:42.2',    '1408752000:407:41.3',    '1408838400:402:40.6',    '1408924800:400:40.0',    '1409011200:393:38.2',    '1409097600:389:39.3',    '1409184000:378:40.4',    '1409270400:369:42.0',    '1409356800:358:41.6',    '1409443200:353:39.1',    '1409529600:361:39.6',    '1409616000:355:40.9',    '1409702400:354:39.0',    '1409788800:359:37.1',    '1409875200:358:36.1',    '1409961600:347:36.5',    '1410048000:336:37.9',    '1410134400:329:38.0',    '1410220800:330:36.5',    '1410307200:331:36.2',    '1410393600:334:36.0',    '1410480000:338:35.7',    '1410566400:349:35.2',    '1410652800:363:38.6',    '1410739200:378:40.0',    '1410825600:397:40.0',    '1410912000:417:41.3',    '1410998400:435:39.8',    '1411084800:454:38.4',    '1411171200:465:39.4',    '1411257600:472:38.7',    '1411344000:477:37.4',    '1411430400:481:36.2',    '1411516800:490:36.2',    '1411603200:504:44.4',    '1411689600:521:46.9',    '1411776000:546:45.1',    '1411862400:565:43.8',    '1411948800:566:47.1',    '1412035200:547:47.0',    '1412121600:530:44.7',    '1412208000:515:42.4',    '1412294400:508:40.2',    '1412380800:502:42.3',    '1412467200:512:44.4',    '1412553600:506:40.1',    '1412640000:494:42.6',    '1412726400:478:41.9',    '1412812800:454:39.8',    '1412899200:439:40.9',    '1412985600:427:38.3',    '1413072000:430:38.1',    '1413158400:445:38.0',    '1413244800:458:37.8',    '1413331200:457:37.6',    '1413417600:452:40.3',    '1413504000:439:37.8',    '1413590400:431:38.4',    '1413676800:431:37.4',    '1413763200:423:37.6',    '1413849600:419:36.7',    '1413936000:424:37.1',    '1414022400:433:36.2',    '1414108800:442:35.4',    '1414195200:446:36.2',    '1414281600:437:37.4',    '1414368000:422:39.3',    '1414454400:408:37.4',    '1414540800:397:38.2',    '1414627200:392:40.9',    '1414713600:387:40.6',    '1414800000:389:41.0',    '1414886400:405:42.6',    '1414972800:417:40.8',    '1415059200:412:43.2',    '1415145600:403:40.6',    '1415232000:397:38.8',    '1415318400:397:38.7',    '1415404800:399:39.6',    '1415491200:390:37.1',    '1415577600:381:35.1',    '1415664000:373:31.5',    '1415750400:366:34.2',    '1415836800:358:34.6',    '1415923200:356:35.0',    '1416009600:349:32.3',    '1416096000:344:29.5',    '1416182400:342:29.7',    '1416268800:345:30.5',    '1416355200:347:30.6',    '1416441600:347:28.7',    '1416528000:341:29.1',    '1416614400:336:29.8',    '1416700800:333:29.8',    '1416787200:327:31.0',    '1416873600:331:33.0',    '1416960000:326:31.8',    '1417046400:314:34.8',    '1417132800:309:33.4',    '1417219200:319:34.6',    '1417305600:311:38.5',    '1417392000:314:38.0',    '1417478400:315:36.7',    '1417564800:321:39.0',    '1417651200:321:35.5',    '1417737600:323:36.6',    '1417824000:326:34.6',    '1417910400:333:36.5',    '1417996800:345:37.1',    '1418083200:359:37.1',    '1418169600:369:34.2',    '1418256000:382:34.4',    '1418342400:392:37.3',    '1418428800:389:36.6',    '1418515200:383:33.0',    '1418601600:373:32.0',    '1418688000:371:31.3',    '1418774400:374:31.5',    '1418860800:388:33.9',    '1418947200:401:31.1',    '1419033600:396:32.1',    '1419120000:399:32.1',    '1419206400:392:34.3',    '1419292800:388:34.1',    '1419379200:388:35.6',    '1419465600:386:37.9',    '1419552000:384:39.3',    '1419638400:372:44.9',    '1419724800:361:43.4',    '1419811200:370:44.9',    '1419897600:364:49.7',    '1419984000:354:52.5',    '1420070400:350:49.2',    '1420156800:345:48.1',    '1420243200:353:44.9',    '1420329600:352:46.7',    '1420416000:361:46.7',    '1420502400:351:43.0',    '1420588800:340:39.6',    '1420675200:332:39.5',    '1420761600:316:38.0',    '1420848000:310:39.8',    '1420934400:318:39.8',    '1421020800:326:39.3',    '1421107200:333:39.7',    '1421193600:335:40.6',    '1421280000:334:43.3',    '1421366400:328:43.9',    '1421452800:334:45.9',    '1421539200:349:48.3',    '1421625600:365:51.6',    '1421712000:371:55.4',    '1421798400:381:56.5',    '1421884800:390:54.9',    '1421971200:408:54.6',    '1422057600:421:54.2',    '1422144000:414:52.6',    '1422230400:416:51.2',    '1422316800:416:47.7',    '1422403200:424:45.2',    '1422489600:424:48.0',    '1422576000:416:46.0',    '1422662400:415:49.1',    '1422748800:411:48.0',    '1422835200:415:47.2',    '1422921600:424:46.0',    '1423008000:432:48.9',    '1423094400:427:45.8',    '1423180800:422:51.1',    '1423267200:416:44.0',    '1423353600:410:45.7',    '1423440000:402:44.2',    '1423526400:391:46.3',    '1423612800:385:45.3',    '1423699200:382:43.9',    '1423785600:378:39.8',    '1423872000:386:43.3',    '1423958400:403:42.2',    '1424044800:403:44.3',    '1424131200:413:45.1',    '1424217600:419:44.8',    '1424304000:416:48.9',    '1424390400:399:50.7',    '1424476800:391:53.8',    '1424563200:390:52.6',    '1424649600:398:51.3',    '1424736000:389:50.1',    '1424822400:382:48.7',    '1424908800:375:46.9',    '1424995200:375:44.3',    '1425081600:373:41.7',    '1425168000:368:41.5',    '1425254400:369:41.8',    '1425340800:363:39.9',    '1425427200:360:43.0',    '1425513600:355:40.3',    '1425600000:349:41.0',    '1425686400:342:39.5',    '1425772800:337:39.3',    '1425859200:338:38.4',    '1425945600:337:37.8',    '1426032000:338:37.2',    '1426118400:337:37.0',    '1426204800:332:35.9',    '1426291200:327:36.7',    '1426377600:321:39.6',    '1426464000:318:36.9',    '1426550400:317:36.5',    '1426636800:316:36.7',    '1426723200:312:36.4',    '1426809600:312:37.6',    '1426896000:315:33.9',    '1426982400:319:37.0',    '1427068800:316:37.4',    '1427155200:321:39.5',    '1427241600:316:35.5',    '1427328000:316:36.7',    '1427414400:306:35.3',    '1427500800:296:37.9',    '1427587200:289:35.3',    '1427673600:296:35.5',    '1427760000:304:36.2',    '1427846400:307:39.2',    '1427932800:310:37.0',    '1428019200:320:38.3',    '1428105600:325:36.9',    '1428192000:329:35.1',    '1428278400:329:38.9',    '1428364800:325:37.1',    '1428451200:320:34.8',    '1428537600:319:37.2',    '1428624000:316:38.0',    '1428710400:319:40.5',    '1428796800:314:40.9',    '1428883200:305:34.9',    '1428969600:302:34.6',    '1429056000:300:37.5',    '1429142400:297:36.7',    '1429228800:300:33.6',    '1429315200:305:34.0',    '1429401600:307:32.4',    '1429488000:307:33.8',    '1429574400:304:32.6',    '1429660800:304:30.6',    '1429747200:304:32.0',    '1429833600:303:33.7',    '1429920000:300:30.8',    '1430006400:295:33.2',    '1430092800:293:33.8',    '1430179200:293:37.0',    '1430265600:300:36.3',    '1430352000:310:38.9',    '1430438400:315:35.3',    '1430524800:321:39.8',    '1430611200:329:37.9',    '1430697600:336:37.4',    '1430784000:350:33.5',    '1430870400:358:35.6',    '1430956800:352:31.2',    '1431043200:347:36.2',    '1431129600:340:31.9',    '1431216000:333:32.5',    '1431302400:332:38.1',    '1431388800:328:37.8',    '1431475200:331:37.7',    '1431561600:331:37.2',    '1431648000:333:35.1',    '1431734400:345:41.7',    '1431820800:347:44.9',    '1431907200:344:50.3',    '1431993600:337:47.5',    '1432080000:331:47.1',    '1432166400:323:48.1',    '1432252800:316:50.3',    '1432339200:313:42.5',    '1432425600:307:40.1',    '1432512000:302:32.8',    '1432598400:309:37.0',    '1432684800:318:35.6',    '1432771200:319:40.2',    '1432857600:314:35.9',    '1432944000:316:40.8',    '1433030400:321:40.2',    '1433116800:321:42.5',    '1433203200:320:42.5',    '1433289600:321:41.9',    '1433376000:319:38.9',    '1433462400:318:41.2',    '1433548800:325:39.9',    '1433635200:333:39.0',    '1433721600:334:38.9',    '1433808000:337:40.5',    '1433894400:337:39.5',    '1433980800:339:40.2',    '1434067200:342:41.4',    '1434153600:341:37.8',    '1434240000:335:39.1',    '1434326400:329:40.2',    '1434412800:326:36.4',    '1434499200:333:38.2',    '1434585600:338:36.3',    '1434672000:336:36.5',    '1434758400:345:40.9',    '1434844800:348:40.9',    '1434931200:349:37.3',    '1435017600:353:40.5',    '1435104000:349:41.6',    '1435190400:347:42.4',    '1435276800:349:43.2',    '1435363200:354:38.9',    '1435449600:354:35.6',    '1435536000:342:38.7',    '1435622400:338:37.9',    '1435708800:335:36.1',    '1435795200:329:39.2',    '1435881600:322:34.8',    '1435968000:325:40.6',    '1436054400:333:41.6',    '1436140800:328:40.9',    '1436227200:325:38.0',    '1436313600:321:38.5',    '1436400000:321:39.1',    '1436486400:321:44.4',    '1436572800:331:40.5',    '1436659200:337:41.4',    '1436745600:334:42.9',    '1436832000:324:43.1',    '1436918400:319:45.9',    '1437004800:309:42.5',    '1437091200:308:43.0',    '1437177600:312:42.0',    '1437264000:311:42.4',    '1437350400:310:41.4',    '1437436800:307:41.2',    '1437523200:305:41.3',    '1437609600:299:41.5',    '1437696000:291:36.7',    '1437782400:288:38.4',    '1437868800:296:41.4',    '1437955200:304:40.8',    '1438041600:307:41.4',    '1438128000:311:34.1',    '1438214400:311:35.8',    '1438300800:307:34.2',    '1438387200:315:32.6',    '1438473600:327:33.5',    '1438560000:330:26.2',    '1438646400:331:26.6',    '1438732800:329:27.8',    '1438819200:343:32.0',    '1438905600:359:38.7',    '1438992000:354:42.0',    '1439078400:351:43.1',    '1439164800:343:45.8',    '1439251200:345:42.0',    '1439337600:346:47.8',    '1439424000:350:46.0',    '1439510400:359:46.7',    '1439596800:352:48.7',    '1439683200:343:40.5',    '1439769600:339:46.6',    '1439856000:332:45.4',    '1439942400:327:47.0',    '1440115200:325:44.5',    '1440201600:323:40.5',    '1440288000:324:43.1',    '1440374400:324:42.7',    '1440374400:331:28.5',    '1440460800:327:34.3',    '1440547200:323:31.9',    '1440633600:320:35.8',    '1440720000:321:36.8',    '1440806400:326:34.9',    '1440892800:332:33.1',    '1440979200:334:41.3',    '1441065600:342:37.6',    '1441152000:345:39.9',    '1441238400:348:39.4',    '1441324800:352:37.0',    '1441411200:352:38.5',    '1441497600:355:41.2',    '1441584000:354:35.5',    '1441670400:352:34.9',    '1441756800:352:38.5',    '1441843200:347:35.6',    '1441843200:342:32.9',    '1441929600:341:35.8',    '1442016000:343:34.0',    '1442102400:346:33.0',    '1442188800:346:22.6',    '1442275200:346:24.0',    '1442361600:350:28.3',    '1442448000:348:34.7',    '1442534400:346:33.4',    '1442620800:341:37.6',    '1442707200:347:38.0',    '1442793600:353:44.4',    '1442880000:356:37.2',    '1442966400:353:37.6',    '1443052800:347:35.3',    '1443139200:340:38.2',    '1443225600:335:37.7',    '1443312000:343:38.3',    '1443398400:348:45.1',    '1443484800:342:44.2',    '1443571200:349:43.3',    '1443657600:358:43.6',    '1443744000:363:40.5',    '1443830400:366:40.8',    '1443916800:366:35.0',    '1444089600:383:34.6',    '1444348800:367:29.5',    '1444521600:357:39.9',    '1444608000:357:41.1',    '1444694400:345:40.0',    '1444780800:343:39.0',    '1444867200:337:40.3',    '1444953600:331:39.1',    '1445040000:327:38.3',    '1445126400:326:37.7',    '1445212800:326:41.5',    '1445212800:323:38.6',    '1445299200:322:40.9',    '1445385600:334:38.2',    '1445472000:347:38.0',    '1445558400:348:39.7',    '1445644800:344:40.3',    '1445731200:337:40.4',    '1445817600:328:36.1',    '1445904000:321:37.4',    '1445990400:319:37.3',    '1446076800:323:39.4',    '1446163200:323:37.9',    '1446249600:319:40.5',    '1446336000:320:37.3',    '1446422400:320:41.4',    '1446508800:335:44.1',    '1446595200:347:46.5',    '1446681600:359:46.3',    '1446768000:361:49.9',    '1446854400:366:50.9',    '1446940800:370:52.7',    '1447027200:370:51.7',    '1447027200:369:46.2',    '1447113600:367:50.2',    '1447200000:368:50.4',    '1447286400:367:52.1',    '1447372800:373:47.8',    '1447459200:376:45.1',    '1447545600:392:48.0',    '1447632000:404:49.5',    '1447718400:401:51.3',    '1447804800:388:49.9',    '1447977600:365:35.0',    '1448064000:359:44.4',    '1448150400:356:40.5',    '1448236800:356:47.6',    '1448236800:356:42.2',    '1448323200:354:43.4',    '1448409600:355:38.0',    '1448496000:361:39.9',    '1448582400:357:40.5',    '1448668800:354:33.6',    '1448755200:349:32.9',    '1448841600:344:38.7',    '1448928000:336:40.0',    '1449014400:330:38.7',    '1449100800:331:27.9',    '1449187200:337:28.7',    '1449273600:340:31.1',    '1449360000:341:32.6',    '1449446400:341:39.4',    '1449446400:341:35.7',    '1449532800:326:35.2',    '1449619200:322:34.4',    '1449705600:320:36.6',    '1449792000:327:34.2',    '1449878400:339:40.5',    '1449964800:348:49.1',    '1450051200:351:53.8',    '1450137600:344:51.9',    '1450224000:334:51.7',    '1450310400:328:52.3',    '1450396800:323:50.6',    '1450483200:315:46.9',    '1450569600:315:35.3',    '1450656000:324:37.1',    '1450742400:326:39.5',    '1450828800:331:41.1',    '1450915200:324:42.5',    '1451001600:319:45.2',    '1451088000:314:40.6',    '1451174400:313:43.6',    '1451260800:318:45.4',    '1451347200:318:42.9',    '1451433600:322:43.0',    '1451520000:320:42.8',    '1451606400:323:41.1',    '1451692800:321:46.0',    '1451779200:317:48.1',    '1451865600:318:41.6',    '1451952000:317:42.7',    '1452124800:318:41.1',    '1452211200:314:46.1',    '1452297600:307:43.4',    '1452384000:306:43.1',    '1452470400:306:51.0',    '1452556800:309:49.9',    '1452643200:313:56.9',    '1452729600:308:54.5',    '1452816000:307:52.2',    '1452902400:306:56.4',    '1452988800:305:61.2',    '1453075200:302:57.3',    '1453161600:302:59.2',    '1453248000:298:48.8',    '1453334400:293:58.3',    '1453420800:298:58.9',    '1453507200:300:55.0',    '1453593600:306:48.8',    '1453680000:311:51.3',    '1453766400:317:59.1',    '1453852800:321:63.9',    '1453939200:329:76.6',    '1454025600:346:101.1',    '1454112000:364:121.7',    '1454198400:383:134.0',    '1454284800:383:160.6',    '1454371200:403:165.1',    '1454371200:424:133.4',    '1454457600:446:137.7',    '1454544000:469:97.1',    '1454630400:493:94.8',    '1454716800:518:121.0',    '1454803200:544:114.0',    '1454889600:572:125.4',    '1454976000:601:112.0',    '1455062400:632:131.1',    '1455148800:664:126.3',    '1455235200:698:125.5',    '1455321600:732:112.6',    '1455408000:766:123.8',    '1455494400:770:103.2',    '1455580800:785:110.1',    '1455667200:806:101.8',    '1455753600:841:96.9',    '1455753600:841:96.9',    '1455840000:847:86.7',    '1455926400:855:85.0',    '1456012800:845:73.6',    '1456099200:845:90.6',    '1456185600:783:64.7',    '1456272000:743:71.6',    '1456358400:743:76.7',    '1456444800:669:76.1',    '1456531200:636:60.1',    '1456617600:633:63.8',    '1456704000:653:71.5',    '1456790400:652:75.9',    '1456876800:638:64.7',    '1456963200:610:65.8',    '1457049600:582:71.9',    '1457136000:556:78.4',    '1457222400:532:70.4',    '1457308800:507:68.5',    '1457481600:464:66.1',    '1457568000:445:59.8',    '1457654400:436:58.7',    '1457740800:435:54.8',    '1457827200:437:55.8',    '1457913600:444:56.5',    '1458000000:455:57.1',    '1458086400:459:52.7',    '1458259200:457:58.8',    '1458345600:455:53.8',    '1458432000:454:52.0',    '1458518400:447:47.5',    '1458604800:439:51.2',    '1458691200:438:43.2',    '1458777600:434:46.3',    '1458864000:440:46.5',    '1458950400:436:50.3',    '1459036800:428:51.6',    '1459123200:421:56.2',    '1459209600:416:59.7',    '1459296000:406:58.0',    '1459382400:393:57.4',    '1459468800:385:56.0',    '1459555200:393:51.5',    '1459641600:409:48.6',    '1459728000:424:49.9',    '1459814400:428:40.8',    '1459900800:442:41.4',    '1459987200:457:50.9',    '1460073600:476:46.1',    '1460160000:488:49.8',    '1460246400:507:52.1',    '1460332800:522:52.6',    '1460419200:529:52.5',    '1460505600:520:54.6',    '1460592000:502:53.1',    '1460678400:482:54.6',    '1460764800:471:55.8',    '1460851200:472:55.9',    '1460937600:462:55.6',    '1461024000:451:53.3',    '1461110400:451:54.7',    '1461196800:460:53.8',    '1461283200:458:58.2',    '1461369600:456:52.6',    '1461456000:452:50.9',    '1461542400:452:52.6',    '1461628800:434:53.0',    '1461715200:429:50.4',    '1461801600:431:53.1',    '1461888000:435:51.7',    '1461974400:453:51.9',    '1462060800:467:57.5',    '1462147200:469:58.4',    '1462233600:475:58.0',    '1462320000:491:57.0',    '1462406400:503:56.3',    '1462492800:506:59.8',    '1462579200:499:62.4',    '1462665600:481:55.0',    '1462752000:460:56.1',    '1462838400:446:56.3',    '1462924800:457:60.2',    '1463011200:463:54.9',    '1463097600:467:51.4',    '1463184000:481:53.3',    '1463270400:503:53.8',    '1463356800:503:55.8',    '1463443200:503:59.0',    '1463529600:497:56.9',    '1463616000:492:58.2',    '1463702400:505:61.2',    '1463788800:529:64.1',    '1463875200:546:67.1',    '1463961600:546:66.9',    '1464048000:537:63.0',    '1464134400:523:66.5',    '1464220800:516:69.4',    '1464393600:495:59.9',    '1464480000:483:58.3',    '1464566400:482:55.0',    '1464652800:487:59.7',    '1464739200:494:51.4',    '1464825600:490:54.4',    '1464912000:484:55.1',    '1464998400:479:55.6',    '1465084800:472:55.2',    '1465171200:472:54.4',    '1465257600:474:54.8',    '1465344000:477:57.9',    '1465862400:456:54.6',    '1466035200:475:54.0',    '1466121600:489:55.5',    '1466208000:490:59.5',    '1466294400:484:56.5',    '1466380800:477:56.0',    '1466553600:470:57.1',    '1466640000:469:59.0',    '1466726400:471:61.3',    '1466812800:475:53.4',    '1466899200:472:62.3',    '1466985600:465:57.7',    '1467072000:454:51.9',    '1467158400:443:58.9',    '1467244800:433:53.1',    '1467417600:444:58.6',    '1467504000:452:49.1',    '1467590400:452:55.2',    '1467676800:476:55.7',    '1467763200:480:51.1',    '1467849600:486:57.3',    '1467936000:490:56.3',    '1468022400:489:54.6',    '1468108800:482:58.3',    '1468195200:483:56.3',    '1468281600:497:55.1',    '1468713600:542:48.8',    '1468800000:544:46.6',    '1468886400:551:49.1',    '1469318400:527:46.2',    '1469404800:527:49.6',    '1470009600:495:44.3',    '1470096000:491:45.2',    '1470182400:492:46.5',    '1470268800:509:43.9',    '1470355200:514:44.2',    '1470441600:525:47.3',    '1470528000:535:39.7',    '1470614400:535:42.0',    '1470700800:530:42.6',    '1470787200:521:43.5',    '1470873600:512:38.3',    '1470960000:508:37.2',    '1471046400:510:39.5',    '1471132800:530:38.8',    '1471219200:530:43.7',    '1471305600:521:41.8',    '1471478400:537:32.7',    '1471564800:552:33.6',    '1471651200:574:29.0',    '1471737600:584:32.7',    '1471824000:584:39.6',    '1471824000:580:37.5',    '1471910400:563:39.2',    '1471996800:555:40.8',    '1472083200:541:40.1',    '1472169600:533:44.2',    '1472256000:549:43.2',    '1472428800:565:44.5',    '1472601600:555:44.3',    '1472688000:545:48.4',    '1472774400:531:41.6',    '1472860800:527:44.5',    '1472947200:519:43.8',    '1473033600:509:42.0',    '1473120000:501:41.7',    '1473206400:496:43.8',    '1473292800:494:40.5',    '1473379200:491:40.9',    '1473465600:492:39.9',    '1473552000:494:40.0',    '1473638400:496:33.4',    '1473724800:487:30.7',    '1473811200:486:31.8',    '1473897600:479:33.9',    '1473984000:472:35.5',    '1474070400:453:34.6',    '1474156800:466:36.5',    '1474243200:484:45.6',    '1474329600:507:51.5',    '1474761600:532:63.1',    '1474848000:532:67.3',    '1474848000:552:54.7',    '1474934400:534:50.8',    '1475020800:539:51.0',    '1475107200:529:55.2',    '1475280000:495:36.4',    '1475366400:479:44.6',    '1475452800:470:46.9',    '1475539200:462:48.5',    '1475625600:473:48.3',    '1475712000:476:44.8',    '1475798400:479:42.9',    '1475971200:477:44.9',    '1476057600:477:45.4',    '1476144000:468:41.4',    '1476144000:468:37.2',    '1476230400:461:39.7',    '1476316800:451:39.0',    '1476403200:439:40.8',    '1476489600:433:41.7',    '1476662400:418:35.5',    '1476748800:409:37.1',    '1476835200:407:43.0',    '1476921600:406:41.7',    '1477008000:417:39.3',    '1477094400:421:41.8',    '1477180800:416:42.7',    '1477267200:416:44.5',    '1477353600:433:43.2',    '1477440000:435:41.3',    '1477526400:438:41.1',    '1477612800:433:40.4',    '1477699200:438:31.7',    '1477785600:436:32.1',    '1477872000:432:35.1',    '1477958400:431:37.5',    '1478044800:433:34.6',    '1478131200:435:31.7',    '1478217600:433:37.3',    '1478304000:431:34.9',    '1478390400:426:39.2',    '1478476800:428:39.5',    '1478563200:428:36.8',    '1478649600:435:39.3',    '1478736000:438:39.2',    '1478908800:435:39.7',    '1478995200:433:36.8',    '1479081600:435:37.8',    '1479427200:415:36.0',    '1479513600:414:36.6',    '1479600000:415:35.9',    '1479686400:417:36.0',    '1479772800:416:37.8',    '1479945600:420:40.9',    '1480032000:416:43.5',    '1480118400:418:39.1',    '1480204800:421:42.3',    '1480291200:415:40.5',    '1480377600:420:41.2',    '1480464000:429:43.5',    '1480550400:430:42.7',    '1480723200:434:42.8',    '1480809600:428:38.6',    '1480896000:439:44.0',    '1480982400:441:43.1',    '1481068800:442:40.0',    '1481155200:443:39.6',    '1481241600:455:40.3',    '1481328000:466:43.6',    '1481414400:461:40.7',    '1481500800:455:40.3',    '1481587200:467:41.8',    '1481673600:475:43.6',    '1481760000:470:43.2',    '1481846400:463:42.0',    '1481932800:468:47.6',    '1482019200:476:55.6',    '1482105600:477:55.1',    '1482192000:480:56.3',    '1482278400:473:54.7',    '1482364800:471:55.4',    '1482451200:473:56.0',    '1482537600:468:49.1',    '1482624000:461:47.2',    '1482796800:433:43.9',    '1482883200:433:45.9',    '1482969600:449:49.2',    '1483056000:456:51.0',    '1483142400:444:39.0',    '1483228800:448:46.5',    '1483315200:440:49.7',    '1483401600:440:48.9',    '1483488000:428:48.9',    '1483574400:426:46.4',    '1483660800:430:43.3',    '1483747200:431:43.9',    '1483833600:425:43.1',    '1483920000:421:43.2',    '1484006400:422:33.9',    '1484092800:421:34.8',    '1484179200:429:34.2',    '1484265600:433:35.3',    '1484352000:438:42.7',    '1484438400:442:42.8',    '1484524800:442:48.0',    '1484611200:441:49.1',    '1484697600:436:50.4',    '1484784000:438:51.5',    '1484870400:432:51.2',    '1484956800:433:46.3',    '1485043200:435:46.5',    '1485129600:440:42.5',    '1485216000:439:43.5',    '1485302400:438:41.2',    '1485388800:437:40.2',    '1485475200:444:40.1',    '1485561600:444:41.7',    '1485648000:446:45.2',    '1485734400:446:43.3',    '1485820800:444:47.3',    '1485907200:437:47.7',    '1486080000:442:47.6',    '1486166400:440:46.9',    '1486252800:453:47.6',    '1486425600:442:51.9',    '1486598400:414:52.2',    '1486684800:404:52.1',    '1486857600:409:45.2',    '1486944000:412:48.6',    '1487030400:414:46.8',    '1487203200:399:45.4',    '1487289600:398:46.1',    '1487376000:406:50.1',    '1487462400:418:54.7',    '1487548800:431:47.8',    '1487635200:426:45.6',    '1487721600:422:45.4',    '1487894400:422:43.3',    '1487980800:421:41.1',    '1488153600:417:41.9',    '1488240000:408:40.1',    '1488326400:406:42.7',    '1488499200:403:41.4',    '1488585600:403:41.4',    '1488758400:405:34.8',    '1488931200:403:36.2',    '1489017600:400:40.2',    '1489190400:394:38.9',    '1489363200:394:39.0',    '1489449600:394:37.4',    '1489622400:379:38.1',    '1489795200:373:37.9',    '1489968000:370:32.6',    '1490140800:354:28.2',    '1490313600:346:32.9',    '1490400000:358:34.1',    '1490572800:375:31.6',    '1490659200:370:36.5',    '1490745600:366:42.1',    '1490918400:363:42.7',    '1491091200:369:40.7',    '1491264000:370:37.4',    '1491350400:365:38.5',    '1491436800:361:41.7',    '1491609600:356:37.5',    '1491696000:362:41.3',    '1491782400:359:40.2',    '1491868800:358:39.1',    '1492041600:354:34.8',    '1492214400:358:39.2',    '1492387200:366:34.4',    '1492473600:365:30.8',    '1492473600:365:27.5',    '1492646400:366:30.4',    '1492819200:374:26.4',    '1492992000:375:31.0',    '1493078400:378:35.5',    '1493251200:384:37.8',    '1493424000:392:42.2',    '1493596800:397:41.3',    '1493769600:395:41.1',    '1493856000:395:41.2',    '1494028800:390:35.5',    '1494201600:384:30.5',    '1494374400:385:38.5',    '1494374400:385:36.9',    '1494547200:377:35.9',    '1494633600:375:37.2',    '1494806400:372:28.5',    '1494892800:371:33.6',    '1495065600:365:34.3',    '1495152000:365:40.2',    '1495238400:374:44.9',    '1495324800:383:48.9',    '1495411200:394:44.0',    '1495584000:395:47.1',    '1495670400:402:51.7',    '1495843200:407:40.5',    '1495929600:412:36.0',    '1496016000:411:37.8',    '1496188800:401:38.2',    '1496275200:406:41.4',    '1496448000:424:46.2',    '1496534400:422:50.9',    '1496620800:413:40.9',    '1496793600:396:44.4',    '1496880000:392:42.8',    '1497052800:385:38.5',    '1497139200:381:35.8',    '1497225600:374:35.9',    '1497312000:372:42.3',    '1497484800:376:40.0',    '1497657600:365:40.8',    '1497830400:373:36.6',    '1497916800:375:35.2',    '1498003200:371:30.4',    '1498089600:365:35.4',    '1498262400:361:35.9',    '1498348800:356:36.5',    '1498521600:340:31.2',    '1498694400:337:34.2',    '1498867200:348:32.8',    '1498953600:351:31.8',    '1499040000:350:32.8',    '1499126400:353:33.0',    '1499299200:346:35.1',    '1499472000:358:34.6',    '1499644800:362:28.6',    '1499817600:356:29.3',    '1499990400:362:26.7',    '1500076800:354:25.9',    '1500249600:343:25.7',    '1500422400:337:26.8',    '1500595200:326:29.4',    '1500768000:312:29.6',    '1500940800:315:29.3',    '1501027200:310:30.2',    '1501200000:308:30.6',    '1501372800:305:29.3',    '1501459200:301:23.5',    '1501632000:292:21.8',    '1501804800:292:24.2',    '1501891200:294:24.8',    '1502064000:299:27.1',    '1502236800:308:29.2',    '1502409600:311:28.5',    '1502496000:315:25.6',    '1502668800:319:27.1',    '1502755200:323:27.8',    '1502928000:332:27.5',    '1503100800:339:25.1',    '1503187200:342:29.7',    '1503360000:337:24.6',    '1503446400:328:26.8',    '1503619200:309:21.0',    '1503792000:307:22.0',    '1503878400:306:26.5',    '1504051200:303:25.1',    '1504224000:313:27.2',    '1504310400:316:24.8',    '1504396800:318:26.9',    '1504396800:318',    '1504483200:321:20.2',    '1504569600:320:24.4',    '1504742400:313:23.8',    '1504915200:305:23.9',    '1505088000:308:25.9',    '1505174400:311:31.7',    '1505347200:314:35.6',    '1505520000:316:42.2',    '1505692800:331:43.7',    '1506211200:331:30.1',    '1506384000:321:26.9',    '1506470400:324:31.9',    '1506643200:319:31.6',    '1506729600:327:33.2',    '1506816000:321:31.4',    '1506988800:314:30.7',    '1507161600:305:31.9',    '1507248000:307:34.3',    '1507420800:309:31.0',    '1507593600:308:29.9',    '1507766400:308:33.0',    '1507939200:301:29.6',    '1508025600:299:30.9',    '1508025600:299:30.9',    '1508198400:300:28.8',    '1508284800:301:30.6',    '1508457600:311:28.7',    '1508544000:307:28.3',    '1508716800:302:27.3',    '1508889600:298:26.0',    '1508976000:299:26.1',    '1509062400:301:25.1',    '1509235200:299:27.9',    '1509321600:304:23.6',    '1509494400:303:24.6',    '1509667200:290:27.3',    '1509840000:295:24.8',    '1509926400:303:19.1',    '1510099200:306:24.4',    '1510272000:305:22.7',    '1510444800:299:21.7',    '1510531200:298:23.1',    '1510704000:291:23.7',    '1510876800:286:24.1',    '1511049600:287:24.3',    '1511136000:289:23.1',    '1511308800:306:24.8',    '1511395200:306:30.8',    '1511568000:298:27.0',    '1511654400:300:31.1',    '1511740800:307:26.8',    '1511913600:307:32.4',    '1512000000:301:31.3',    '1512172800:319:33.1',    '1512259200:330:35.9',    '1512345600:335:33.1',    '1512518400:331:33.6',    '1512691200:328:31.9',    '1512864000:322:29.7',    '1513036800:336:26.0',    '1513209600:356:26.2',    '1513382400:361:23.2',    '1513468800:362:24.1',    '1513641600:347:25.6',    '1513814400:337:25.9',    '1513987200:326:26.5',    '1514073600:326:26.1',    '1514246400:329:25.3',    '1514419200:339:25.6',    '1514505600:345:27.5',    '1514678400:338:26.1',    '1514851200:336:26.9',    '1515024000:352:27.7',    '1515196800:353:24.8',    '1515283200:352:24.8',    '1515369600:351:26.4',    '1515456000:361:30.3',    '1515542400:367:28.4',    '1515628800:372:26.0',    '1515715200:378:28.8',    '1515801600:375:33.4',    '1515888000:376:33.6',    '1515974400:385:31.4',    '1516060800:380:30.8',    '1516147200:379:31.3',    '1516233600:379:32.2',    '1516320000:378:31.3',    '1516406400:373:24.3',    '1516579200:374:31.1',    '1516665600:376:22.5',    '1516752000:371:27.8',    '1516838400:366:28.6',    '1516924800:364:29.0',    '1517011200:365:29.8',    '1517097600:374:29.4',    '1517184000:389:29.8',    '1517270400:400:33.0',    '1517356800:397:34.0',    '1517443200:396:33.1',    '1517529600:390:35.2',    '1517616000:401:33.8',    '1517702400:413:33.7',    '1517788800:415:34.3',    '1517875200:408:36.5',    '1517961600:405:34.6',    '1518048000:397:33.1',    '1518134400:392:32.1',    '1518220800:392:32.2',    '1518307200:393:33.1',    '1518393600:398:29.8',    '1518480000:403:31.7',    '1518566400:403:28.6',    '1518652800:402:29.5',    '1518739200:396:29.7',    '1518825600:397:31.3',    '1518912000:406:29.1',    '1518998400:413:28.2',    '1519084800:411:31.7',    '1519171200:406:29.6',    '1519257600:403:26.0',    '1519344000:401:33.5',    '1519430400:414:31.5',    '1519516800:430:34.2',    '1519603200:447:36.0',    '1519689600:450:40.2',    '1519776000:469:41.7',    '1519862400:466:34.3',    '1519948800:461:37.5',    '1520035200:464:37.3',    '1520121600:480:33.3',    '1520208000:497:30.2',    '1520294400:515:30.1',    '1520380800:510:28.7',    '1520467200:500:28.4',    '1520553600:486:29.8',    '1520640000:474:31.5',    '1520726400:468:31.8',    '1520812800:458:27.3',    '1520899200:450:31.6',    '1520985600:435:36.0',    '1521072000:427:33.1',    '1521158400:424:29.2',    '1521244800:429:34.8',    '1521331200:416:35.7',    '1521417600:407:25.6',    '1521504000:407:28.9',    '1521590400:409:24.8',    '1521676800:407:27.7',    '1522022400:393:23.7',    '1522108800:393:23.2',    '1522195200:388:25.8',    '1522281600:381:23.5',    '1522368000:386:26.7',    '1522454400:385:26.8',    '1522540800:400:25.5',    '1522627200:405:27.1',    '1522713600:413:29.8',    '1522800000:425:28.1',    '1522886400:430:30.4',    '1522972800:429:28.0',    '1523059200:422:28.9',    '1523491200:403:24.1',    '1523577600:396:27.6',    '1523750400:389:23.9',    '1523836800:394:21.6',    '1523923200:394:24.8',    '1524009600:395:24.7',    '1524096000:398:26.6',    '1524182400:403:25.5',    '1524268800:405:23.9',    '1524355200:412:23.8',    '1524441600:413:24.6',    '1524528000:409:24.1',    '1524614400:408:22.7',    '1524700800:400:21.6',    '1524787200:398:20.7',    '1524873600:404:21.6',    '1524960000:406:21.6',    '1525046400:404:20.4',    '1525132800:401:20.4',    '1525219200:396:19.8',    '1525305600:395:20.9',    '1525392000:396:18.4',    '1525478400:396:20.6',    '1525564800:399:20.6',    '1525651200:404:23.8',    '1525737600:402:20.5',    '1525824000:398:22.0',    '1525910400:394:21.8',    '1525996800:390:22.0',    '1525996800:390:20.5',    '1526083200:393:24.8',    '1526169600:395:25.0',    '1526256000:397:20.8',    '1526342400:386:23.7',    '1526428800:380:25.8',    '1526515200:385:24.5',    '1526601600:385:24.6',    '1526688000:381:22.5',    '1526774400:395:23.2',    '1526860800:401:22.9',    '1526947200:398:24.7',    '1527033600:395:24.6',    '1527120000:393:26.2',    '1527206400:395:25.8',    '1527292800:398:22.2',    '1527379200:403:27.3',    '1527465600:401:26.0',    '1527552000:403:25.8',    '1527638400:397:25.6',    '1527724800:393:26.0',    '1527811200:385:29.0',    '1527897600:387:24.8',    '1527984000:388:27.1',    '1528070400:388:27.8',    '1528156800:375:29.8',    '1528243200:373:29.3',    '1528416000:368:26.8',    '1528502400:368:24.7',    '1528588800:372:29.7',    '1528675200:376:26.3',    '1528761600:372:25.4',    '1528848000:371:26.5',    '1528934400:373:26.0',    '1529020800:373:27.2',    '1529107200:376:27.2',    '1529193600:374:24.8',    '1529280000:374:27.0',    '1529366400:375:26.5',    '1529452800:372:27.0',    '1529539200:376:25.6',    '1529712000:374:23.8',    '1529798400:373:27.4',    '1529971200:380:27.2',    '1530057600:376:24.0',    '1530144000:374:25.0',    '1530230400:375:24.1',    '1530316800:376:25.2',    '1530403200:374:22.5',    '1530489600:371:21.3',    '1530576000:372:19.4',    '1530662400:365:22.6',    '1530748800:361:23.3',    '1530835200:359:19.4',    '1530921600:361:23.1',    '1531008000:367:24.1',    '1531094400:367:25.1',    '1531180800:366:25.0',    '1531267200:366:24.0',    '1531353600:367:22.6',    '1531440000:362:24.0',    '1531526400:366:22.4',    '1531612800:364:22.4',    '1531699200:366:22.6',    '1531785600:362:20.9',    '1531872000:367:20.1',    '1531958400:366:21.1',    '1532044800:357:22.0',    '1532131200:357:17.4',    '1532217600:352:21.3',    '1532304000:348:23.3',    '1532390400:347:23.9',    '1532476800:343:18.5',    '1532563200:338:21.5',    '1532649600:332:23.7',    '1532736000:327:25.0',    '1532822400:327:24.2',    '1532908800:332:22.9',    '1532995200:333:24.5',    '1533081600:341:24.9',    '1533168000:347:24.2',    '1533254400:358:21.9',    '1533340800:363:22.6',    '1533427200:371:21.7',    '1533513600:378:19.8',    '1533600000:390:16.9',    '1533686400:397:18.3',    '1533772800:411:19.8',    '1533859200:420:20.2',    '1533945600:424:18.7',    '1534032000:437:23.4',    '1534118400:447:28.2',    '1534204800:447:29.9',    '1534464000:399:23.4',    '1534550400:386:25.8',    '1534636800:374:24.8',    '1534723200:368:19.8',    '1534809600:370:22.5',    '1534896000:373:27.7',    '1534982400:375:28.5',    '1535068800:384:28.2',    '1535155200:389:31.2',    '1535241600:399:29.9',    '1535328000:401:32.0',    '1535414400:400:31.3',    '1535500800:399:30.8',    '1535587200:393:33.0',    '1535673600:385:36.4',    '1535760000:393:35.4',    '1535846400:402:35.7',    '1535932800:416:30.5',    '1536019200:437:38.6',    '1536105600:459:41.2',    '1536192000:482:44.8',    '1536278400:506:43.2',    '1536364800:532:45.2',    '1536451200:559:46.8',    '1536537600:587:53.3',    '1536624000:615:45.9',    '1536710400:622:42.9',    '1536796800:613:38.3',    '1536883200:594:39.4',    '1536969600:571:29.3',    '1537056000:550:30.3',    '1537142400:534:31.3',    '1537228800:512:33.1',    '1537315200:489:33.7',    '1537401600:469:31.4',    '1537488000:454:30.5',    '1537574400:439:31.0',    '1537660800:434:29.6',    '1537747200:447:29.5',    '1537833600:449:26.7',    '1537920000:442:25.3',    '1538006400:439:26.2',    '1538092800:436:25.8',    '1538179200:421:26.9',    '1538265600:417:23.7',    '1538352000:415:29.0',    '1541548800:454:20.7',    '1542585600:475:37.4',    '1542844800:444:28.1',    '1542931200:438:26.6',    '1543017600:430:25.8',    '1543104000:430:23.7',    '1543190400:420:21.6',    '1543276800:409:23.0',    '1543363200:397:23.3',    '1543449600:391:25.1',    '1543622400:394:25.2',    '1543708800:388:26.7',    '1543795200:392:26.7',    '1543881600:394:26.0',    '1543968000:381:27.9',    '1544054400:394:26.0',    '1544140800:402:26.8',    '1544227200:411:26.6',    '1544313600:410:24.0',    '1544400000:412:24.2',    '1544486400:416:23.4',    '1544572800:426:22.2',    '1544659200:436:20.9',    '1544745600:433:21.6',    '1544832000:439:23.2',    '1544918400:457:27.1',    '1545004800:471:23.2',    '1545091200:462:25.0',    '1545177600:455:26.0',    '1545264000:443:25.4',    '1545350400:436:24.4',    '1545436800:430:21.0',    '1545523200:425:24.9',    '1545609600:417:25.9',    '1545696000:407:26.7',    '1545782400:404:25.8',    '1545868800:411:26.9',    '1545955200:418:26.0',    '1546041600:424:27.4',    '1546128000:419:26.8',    '1546214400:413:27.8',    '1546300800:416:26.7',    '1546387200:426:26.4',    '1546473600:427:28.5',    '1546560000:442:29.4',    '1546646400:451:30.5',    '1546732800:444:29.9',    '1546819200:449:24.4',    '1546905600:429:22.6',    '1546992000:407:21.6',    '1547078400:386:23.9',    '1547164800:366:21.1',    '1547251200:348:24.3',    '1547337600:333:28.9',    '1547424000:324:29.9',    '1547510400:328:32.4',    '1547596800:334:29.3',    '1547683200:339:31.9',    '1547769600:343:31.1',    '1547856000:351:31.7',    '1547942400:357:33.0',    '1548028800:346:29.2',    '1548115200:334:29.5',    '1548201600:325:29.0',    '1548288000:320:27.7',    '1548374400:321:29.1',    '1548460800:322:28.2',    '1548547200:326:33.7',    '1548633600:328:33.2',    '1548720000:331:33.8',    '1548806400:333:32.2',    '1548892800:334:33.3',    '1548979200:333:32.2',    '1549065600:329:32.6',    '1549152000:324:30.8',    '1549238400:323:28.8',    '1549324800:313:27.2',    '1549411200:305:25.1',    '1549497600:301:25.6',    '1549584000:302:26.1',    '1549670400:304:24.6',    '1549756800:312:25.5',    '1549843200:317:24.7',    '1549929600:322:25.3',    '1550016000:329:26.8',    '1550102400:338:24.9',    '1550188800:338:26.5',    '1550275200:345:27.0',    '1550361600:344:28.3',    '1550448000:347:23.6',    '1550534400:351:25.4',    '1550620800:350:23.5',    '1550707200:352:26.5',    '1550793600:352:26.5',    '1550880000:352:28.3',    '1550966400:353:34.0',    '1551052800:358:26.7',    '1551139200:356:26.4',    '1551225600:351:23.3',    '1551312000:348:21.4',    '1551398400:348:22.3',    '1551484800:350:20.8',    '1551571200:348:24.4',    '1551657600:348:25.6',    '1551744000:343:24.9',    '1551830400:345:23.9',    '1551916800:342:25.6',    '1552003200:344:22.9',    '1552089600:341:23.6',    '1552176000:343:24.5',    '1552262400:336:25.1',    '1552348800:343:24.1',    '1552435200:345:24.3',    '1552521600:340:23.4',    '1552608000:343:25.4',    '1552694400:345:26.0',    '1552780800:344:23.8',    '1552867200:350:24.5',    '1552953600:353:23.4',    '1553040000:352:23.0',    '1553126400:352:21.4',    '1553212800:351:20.1',    '1553299200:353:20.3',    '1553385600:356:21.1',    '1553472000:357:18.0',    '1553558400:354:21.1',    '1553644800:355:21.5',    '1553731200:360:21.4',    '1553817600:363:20.7',    '1553904000:364:20.3',    '1553990400:373:20.3',    '1554163200:378:16.2',    '1554595200:377:17.5',    '1554681600:378:20.6',    '1554854400:383:20.0',    '1554940800:382:19.6',    '1555027200:375:20.6',    '1555113600:367:19.1',    '1555200000:368:18.8',    '1555286400:367:18.0',    '1555372800:363:20.1',    '1555545600:363:19.3',    '1555632000:363:20.0',    '1555718400:365:20.8',    '1555804800:365:20.4',    '1555891200:369:21.4',    '1555977600:367:21.1',    '1556064000:363:19.7',    '1556236800:353:20.3',    '1556323200:346:20.7',    '1556409600:346:21.1',    '1556496000:344:20.4',    '1556668800:340:19.8',    '1556755200:342:20.2',    '1556841600:339:17.7',    '1556928000:336:19.5',    '1557014400:338:19.5',    '1557100800:338:19.0',    '1557187200:337:19.2',    '1557273600:339:18.6',    '1557446400:339:17.4',    '1557532800:344:18.4',    '1557619200:354:17.7',    '1557705600:355:17.3',    '1557792000:351:18.4',    '1557878400:359:17.9',    '1557964800:361:18.0',    '1558051200:360:17.5',    '1558137600:365:17.1',    '1558224000:364:17.8',    '1558310400:360:15.2',    '1558483200:356:16.0',    '1558569600:351:15.4',    '1558656000:343:16.7',    '1558742400:346:16.5',    '1558915200:352:19.1',    '1559001600:355:19.9',    '1559088000:354:19.1',    '1559174400:356:19.1',    '1559260800:356:20.5',    '1559347200:360:20.0',    '1559433600:364:19.1',    '1559520000:368:19.2',    '1559606400:371:19.0',    '1559692800:370:20.1',    '1559779200:367:19.4',    '1559865600:369:19.2',    '1559952000:365:21.3',    '1560038400:363:21.3',    '1560124800:359:20.4',    '1560211200:361:19.7',    '1560297600:365:18.5',    '1560384000:371:18.5',    '1560470400:370:17.9',    '1560556800:374:18.3',    '1560643200:372:19.0',    '1560729600:370:19.0',    '1560816000:367:18.6',    '1560902400:367:19.0',    '1560988800:374:17.8',    '1561075200:375:17.7',    '1561161600:377:18.0',    '1561248000:377:17.8',    '1561334400:387:18.0',    '1561420800:390:16.1',    '1561507200:398:16.7',    '1561593600:400:15.3',    '1561680000:397:15.7',    '1561766400:393:15.9',    '1561852800:392:15.8',    '1561939200:392:15.9',    '1562025600:392:16.8',    '1562112000:397:16.9',    '1562198400:400:17.6',    '1562284800:390:18.2',    '1562371200:398:19.3',    '1562457600:404:18.5',    '1562544000:408:15.3',    '1562630400:413:15.8',    '1562716800:425:14.9',    '1562803200:436:17.1',    '1562889600:435:16.7',    '1562976000:445:18.1',    '1563062400:457:21.5',    '1563148800:467:20.8',    '1563235200:483:20.0',    '1563321600:478:20.8',    '1563408000:489:20.5',    '1563494400:496:21.4',    '1563580800:500:19.9',    '1563667200:493:21.1',    '1563753600:499:19.7',    '1563840000:506:21.1',    '1563926400:509:19.8',    '1564012800:510:19.4',    '1564099200:514:21.1',    '1564185600:512:19.9',    '1564272000:523:24.1',    '1564358400:513:23.5',    '1564444800:502:22.0',    '1564531200:485:21.2',    '1564617600:478:21.1',    '1564704000:467:19.4',    '1564790400:455:17.5',    '1564876800:459:16.0',    '1564963200:464:16.0',    '1565049600:463:17.3',    '1565136000:457:18.7',    '1565222400:457:19.4',    '1565308800:453:20.9',    '1565395200:447:22.2',    '1565481600:438:22.7',    '1565568000:441:24.7',    '1565654400:452:25.5',    '1565740800:460:26.1',    '1565827200:471:27.0',    '1565913600:481:26.7',    '1566000000:474:28.7',    '1566086400:466:26.8',    '1566259200:444:24.8',    '1566345600:430:22.7',    '1566432000:410:21.0',    '1566518400:391:21.6',    '1566604800:376:20.1',    '1566691200:368:20.9',    '1566777600:364:22.6',    '1566864000:362:21.7',    '1566950400:360:22.4',    '1567036800:366:21.1',    '1567123200:373:20.8',    '1567209600:380:19.4',    '1567296000:388:21.9',    '1567382400:391:16.9',    '1567468800:393:16.9',    '1567555200:400:15.4',    '1567641600:401:14.9',    '1567728000:403:15.5',    '1567814400:397:16.2',    '1567900800:400:18.6',    '1567987200:401:18.7',    '1568073600:396:19.3',    '1568160000:393:18.9',    '1568246400:394:19.9',    '1568332800:390:18.8',    '1568419200:389:19.6',    '1568505600:389:19.3',    '1568592000:393:16.8',    '1568764800:402:15.4',    '1568851200:403:15.6',    '1568937600:409:15.1',    '1569024000:409:15.1',    '1569110400:413:18.3',    '1569196800:419:18.0',    '1569283200:423:17.1',    '1569369600:432:18.7',    '1569456000:431:18.3',    '1569542400:429:19.4',    '1569628800:441:19.5',    '1569715200:440:21.9',    '1569801600:447:21.6',    '1569888000:444:22.0',    '1569974400:451:21.6',    '1570147200:452:23.2',    '1570233600:451:23.0',    '1570320000:454:22.5',    '1570406400:453:21.6',    '1570492800:450:21.6',    '1570579200:445:21.4',    '1570665600:442:22.7',    '1570752000:435:21.8',    '1570838400:425:21.1',    '1570924800:418:23.2',    '1571011200:408:22.7',    '1571097600:405:23.2',    '1571184000:401:22.8',    '1571270400:407:23.9',    '1571356800:396:23.1',    '1571443200:404:22.9',    '1571529600:408:22.1',    '1571616000:418:19.7',    '1571702400:422:19.6',    '1571788800:424:18.4',    '1571875200:418:18.3',    '1571961600:415:15.5',    '1572048000:412:16.0',    '1572134400:412:17.1',    '1572220800:413:18.3',    '1572307200:417:19.4',    '1572393600:408:20.0',    '1572480000:399:19.4',    '1572566400:387:18.2',    '1572652800:388:18.5',    '1572739200:392:19.4',    '1572912000:402:20.7',    '1572998400:398:20.4',    '1573084800:400:21.9',    '1573171200:403:21.8',    '1573344000:400:21.8',    '1573430400:398:19.9',    '1573516800:396:17.9',    '1573603200:389:18.6',    '1573689600:389:20.0',    '1573776000:397:18.7',    '1573862400:398:18.0',    '1573948800:395:21.1',    '1574035200:398:22.0',    '1574121600:405:21.8',    '1574208000:405:23.6',    '1574294400:397:23.1',    '1574380800:395:23.5',    '1574467200:396:23.9',    '1574553600:404:23.0',    '1574640000:404:22.6',    '1574726400:405:21.1',    '1574812800:403:21.5',    '1574899200:404:19.9',    '1574985600:408:20.6',    '1575072000:398:22.3',    '1575158400:399:21.7',    '1575244800:402:21.6',    '1575331200:402:21.4',    '1575417600:403:20.6',    '1575504000:404:20.9',    '1575590400:407:19.0',    '1575676800:405:19.7',    '1575763200:412:20.3',    '1575849600:416:16.9',    '1575936000:424:18.8',    '1576022400:423:19.3',    '1576108800:419:18.9',    '1576195200:412:19.4',    '1576281600:408:17.2',    '1576368000:404:20.7',    '1576454400:402:21.4',    '1576540800:409:20.9',    '1576627200:411:20.5',    '1576713600:412:19.7',    '1576800000:416:19.7',    '1576886400:407:21.7',    '1576972800:410:21.5',    '1577059200:414:21.1',    '1577145600:416:21.5',    '1577232000:415:21.8',    '1577318400:407:21.1',    '1577404800:406:21.0',    '1577491200:403:21.4',    '1577577600:406:22.2',    '1577664000:410:21.7',    '1577750400:412:22.7',    '1577836800:417:23.0',    '1577923200:416:22.8',    '1578009600:416:23.4' }