Module:Exchange/Adamant bar/Data

return { '1211241600:2370',   '1211328000:2399',    '1211414400:2454',    '1211500800:2454',    '1211587200:2444',    '1211673600:2444',    '1211760000:2379',    '1211846400:2379',    '1211932800:2379',    '1212019200:2379',    '1212105600:2409',    '1212192000:2409',    '1212278400:2409',    '1212364800:2417',    '1212451200:2426',    '1212537600:2417',    '1212624000:2382',    '1212710400:2370',    '1212796800:2345',    '1212883200:2313',    '1212969600:2251',    '1213056000:2251',    '1213142400:2257',    '1213228800:2266',    '1213315200:2281',    '1213401600:2298',    '1213488000:2321',    '1213574400:2321',    '1213660800:2327',    '1213747200:2330',    '1213833600:2339',    '1213920000:2344',    '1214006400:2344',    '1214092800:2352',    '1214179200:2361',    '1214265600:2361',    '1214352000:2327',    '1214438400:2284',    '1214524800:2273',    '1214611200:2280',    '1214697600:2295',    '1214784000:2303',    '1214870400:2327',    '1214956800:2333',    '1215043200:2333',    '1215129600:2314',    '1215216000:2298',    '1215302400:2280',    '1215388800:2284',    '1215475200:2285',    '1215561600:2297',    '1215648000:2297',    '1215734400:2293',    '1215820800:2291',    '1215907200:2289',    '1215993600:2285',    '1216080000:2285',    '1216166400:2277',    '1216252800:2272',    '1216339200:2275',    '1216425600:2276',    '1216512000:2258',    '1216598400:2257',    '1216684800:2244',    '1216771200:2232',    '1216857600:2225',    '1216944000:2235',    '1217030400:2235',    '1217116800:2246',    '1217203200:2257',    '1217289600:2268',    '1217376000:2266',    '1217462400:2245',    '1217548800:2245',    '1217635200:2238',    '1217721600:2235',    '1217808000:2225',    '1217894400:2226',    '1217980800:2226',    '1218067200:2231',    '1218153600:2230',    '1218240000:2226',    '1218326400:2228',    '1218412800:2232',    '1218499200:2233',    '1218585600:2238',    '1218672000:2238',    '1218758400:2243',    '1218844800:2245',    '1218931200:2242',    '1219017600:2253',    '1219104000:2266',    '1219190400:2277',    '1219276800:2277',    '1219363200:2283',    '1219449600:2258',    '1219536000:2258',    '1219622400:2255',    '1219708800:2239',    '1219795200:2237',    '1219881600:2238',    '1219968000:2253',    '1220054400:2258',    '1220140800:2258',    '1220227200:2258',    '1220313600:2252',    '1220400000:2252',    '1220486400:2254',    '1220572800:2266',    '1220659200:2266',    '1220745600:2272',    '1220832000:2276',    '1220918400:2276',    '1221004800:2284',    '1221091200:2287',    '1221177600:2294',    '1221264000:2301',    '1221350400:2291',    '1221436800:2281',    '1221523200:2281',    '1221609600:2287',    '1221696000:2312',    '1221782400:2316',    '1221868800:2314',    '1221955200:2314',    '1222041600:2301',    '1222128000:2290',    '1222214400:2287',    '1222300800:2300',    '1222387200:2317',    '1222473600:2279',    '1222560000:2279',    '1222646400:2266',    '1222732800:2270',    '1222819200:2281',    '1222905600:2300',    '1222992000:2317',    '1223078400:2286',    '1223164800:2286',    '1223251200:2285',    '1223337600:2287',    '1223424000:2283',    '1223510400:2283',    '1223596800:2279',    '1223683200:2278',    '1223769600:2279',    '1223856000:2277',    '1223942400:2277',    '1224028800:2274',    '1224115200:2276',    '1224201600:2294',    '1224288000:2332',    '1224374400:2344',    '1224460800:2344',    '1224547200:2362',    '1224633600:2379',    '1224720000:2363',    '1224806400:2363',    '1224892800:2324',    '1224979200:2324',    '1225065600:2305',    '1225152000:2301',    '1225238400:2304',    '1225324800:2299',    '1225411200:2293',    '1225497600:2284',    '1225584000:2273',    '1225670400:2280',    '1225756800:2282',    '1225843200:2282',    '1225929600:2296',    '1226016000:2304',    '1226102400:2306',    '1226188800:2295',    '1226275200:2286',    '1226361600:2282',    '1226448000:2307',    '1226534400:2341',    '1226620800:2372',    '1226707200:2381',    '1226793600:2304',    '1226880000:2305',    '1226966400:2298',    '1227052800:2298',    '1227139200:2311',    '1227225600:2303',    '1227312000:2303',    '1227398400:2291',    '1227484800:2286',    '1227571200:2292',    '1227657600:2292',    '1227744000:2300',    '1227830400:2306',    '1227916800:2306',    '1228003200:2305',    '1228089600:2300',    '1228176000:2299',    '1228262400:2298',    '1228348800:2308',    '1228435200:2317',    '1228521600:2335',    '1228608000:2334',    '1228694400:2317',    '1228780800:2317',    '1228867200:2310',    '1228953600:2312',    '1229040000:2312',    '1229126400:2307',    '1229212800:2302',    '1229299200:2305',    '1229385600:2315',    '1229472000:2399',    '1229558400:2426',    '1229644800:2370',    '1229731200:2370',    '1229817600:2324',    '1229904000:2273',    '1229990400:2271',    '1230076800:2278',    '1230163200:2278',    '1230249600:2293',    '1230336000:2293',    '1230422400:2296',    '1230508800:2299',    '1230595200:2298',    '1230681600:2292',    '1230768000:2292',    '1230854400:2273',    '1230940800:2257',    '1231027200:2249',    '1231113600:2257',    '1231200000:2274',    '1231286400:2285',    '1231372800:2298',    '1231459200:2308',    '1231545600:2293',    '1231632000:2293',    '1231718400:2286',    '1231804800:2291',    '1231891200:2291',    '1231977600:2294',    '1232064000:2282',    '1232150400:2271',    '1232236800:2272',    '1232323200:2272',    '1232409600:2277',    '1232496000:2276',    '1232582400:2276',    '1232668800:2283',    '1232755200:2283',    '1232841600:2284',    '1232928000:2284',    '1233014400:2289',    '1233100800:2304',    '1233187200:2304',    '1233273600:2319',    '1233360000:2315',    '1233446400:2306',    '1233532800:2306',    '1233619200:2307',    '1233705600:2322',    '1233792000:2342',    '1233878400:2345',    '1233964800:2340',    '1234051200:2340',    '1234137600:2330',    '1234224000:2331',    '1234310400:2331',    '1234396800:2334',    '1234483200:2343',    '1234569600:2351',    '1234656000:2344',    '1234742400:2326',    '1234828800:2291',    '1234915200:2291',    '1235001600:2282',    '1235088000:2282',    '1235174400:2294',    '1235260800:2294',    '1235347200:2295',    '1235433600:2299',    '1235520000:2306',    '1235606400:2319',    '1235692800:2326',    '1235779200:2327',    '1235865600:2312',    '1235952000:2307',    '1236038400:2309',    '1236124800:2316',    '1236211200:2316',    '1236297600:2323',    '1236384000:2325',    '1236470400:2324',    '1236556800:2329',    '1236643200:2339',    '1236729600:2339',    '1236816000:2347',    '1236902400:2363',    '1236988800:2363',    '1237075200:2356',    '1237161600:2347',    '1237248000:2342',    '1237334400:2327',    '1237420800:2325',    '1237507200:2327',    '1237593600:2332',    '1237680000:2344',    '1237766400:2345',    '1237852800:2342',    '1237939200:2351',    '1238025600:2355',    '1238112000:2358',    '1238198400:2358',    '1238284800:2358',    '1238371200:2363',    '1238457600:2367',    '1238544000:2370',    '1238630400:2376',    '1238716800:2376',    '1238803200:2366',    '1238889600:2338',    '1238976000:2338',    '1239062400:2335',    '1239148800:2339',    '1239235200:2340',    '1239321600:2348',    '1239408000:2333',    '1239494400:2317',    '1239580800:2323',    '1239667200:2323',    '1239753600:2337',    '1239840000:2342',    '1239926400:2342',    '1240012800:2347',    '1240099200:2328',    '1240185600:2328',    '1240272000:2330',    '1240358400:2336',    '1240444800:2343',    '1240531200:2347',    '1240617600:2349',    '1240704000:2348',    '1240790400:2347',    '1240876800:2316',    '1240963200:2316',    '1241049600:2321',    '1241136000:2321',    '1241222400:2321',    '1241308800:2316',    '1241395200:2316',    '1241481600:2313',    '1241568000:2315',    '1241654400:2314',    '1241740800:2313',    '1241827200:2313',    '1241913600:2311',    '1242000000:2308',    '1242086400:2305',    '1242172800:2302',    '1242259200:2296',    '1242345600:2292',    '1242432000:2292',    '1242518400:2290',    '1242604800:2279',    '1242691200:2282',    '1242777600:2285',    '1242864000:2288',    '1242950400:2292',    '1243036800:2296',    '1243123200:2299',    '1243209600:2289',    '1243296000:2290',    '1243382400:2290',    '1243468800:2295',    '1243555200:2295',    '1243641600:2300',    '1243728000:2309',    '1243814400:2314',    '1243900800:2317',    '1243987200:2317',    '1244073600:2320',    '1244160000:2305',    '1244246400:2305',    '1244332800:2302',    '1244419200:2304',    '1244505600:2305',    '1244592000:2306',    '1244678400:2313',    '1244764800:2314',    '1244851200:2314',    '1244937600:2316',    '1245024000:2320',    '1245110400:2324',    '1245196800:2326',    '1245283200:2323',    '1245369600:2323',    '1245456000:2325',    '1245542400:2326',    '1245628800:2330',    '1245715200:2334',    '1245801600:2338',    '1245888000:2340',    '1245974400:2340',    '1246060800:2344',    '1246147200:2406',    '1246233600:2406',    '1246320000:2438',    '1246406400:2463',    '1246492800:2482',    '1246579200:2493',    '1246665600:2428',    '1246752000:2428',    '1246838400:2440',    '1246924800:2497',    '1247011200:2531',    '1247097600:2531',    '1247184000:2564',    '1247270400:2682',    '1247356800:2682',    '1247443200:2746',    '1247529600:2592',    '1247616000:2472',    '1247702400:2457',    '1247788800:2509',    '1247875200:2542',    '1247961600:2670',    '1248048000:2670',    '1248134400:2671',    '1248220800:2565',    '1248307200:2565',    '1248393600:2552',    '1248480000:2575',    '1248566400:2607',    '1248652800:2634',    '1248739200:2634',    '1248825600:2600',    '1248912000:2600',    '1248998400:2616',    '1249084800:2639',    '1249171200:2659',    '1249257600:2668',    '1249344000:2679',    '1249430400:2682',    '1249516800:2688',    '1249603200:2698',    '1249689600:2701',    '1249776000:2709',    '1249862400:2723',    '1249948800:2715',    '1250035200:2677',    '1250121600:2669',    '1250208000:2664',    '1250294400:2655',    '1250380800:2634',    '1250467200:2634',    '1250553600:2619',    '1250640000:2653',    '1250726400:2653',    '1250812800:2725',    '1250899200:2725',    '1250985600:2723',    '1251072000:2707',    '1251158400:2686',    '1251244800:2686',    '1251331200:2699',    '1251417600:2699',    '1251504000:2710',    '1251590400:2713',    '1251676800:2715',    '1251763200:2717',    '1251849600:2689',    '1251936000:2681',    '1252022400:2681',    '1252108800:2695',    '1252195200:2700',    '1252281600:2749',    '1252368000:2749',    '1252454400:2782',    '1252540800:2767',    '1252627200:2770',    '1252713600:2781',    '1252800000:2797',    '1252886400:2813',    '1252972800:2834',    '1253059200:2892',    '1253145600:2853',    '1253232000:2823',    '1253318400:2797',    '1253404800:2767',    '1253491200:2749',    '1253577600:2776',    '1253664000:2808',    '1253750400:2855',    '1253836800:2922',    '1253923200:2922',    '1254009600:2923',    '1254096000:2888',    '1254182400:2869',    '1254268800:2815',    '1254355200:2815',    '1254441600:2818',    '1254528000:2818',    '1254614400:2834',    '1254700800:2821',    '1254787200:2821',    '1254873600:2825',    '1254960000:2825',    '1255046400:2841',    '1255132800:2845',    '1255219200:2847',    '1255305600:2847',    '1255392000:2865',    '1255478400:2865',    '1255564800:2910',    '1255651200:2921',    '1255737600:2921',    '1255824000:3005',    '1255910400:2983',    '1255996800:2987',    '1256083200:3005',    '1256169600:3005',    '1256256000:3108',    '1256342400:3210',    '1256428800:3141',    '1256515200:3190',    '1256601600:3190',    '1256688000:3022',    '1256774400:3022',    '1256860800:2960',    '1256947200:2970',    '1257033600:2995',    '1257120000:3028',    '1257206400:3103',    '1257292800:3106',    '1257379200:3059',    '1257465600:3059',    '1257552000:3023',    '1257638400:3023',    '1257724800:3001',    '1257811200:3047',    '1257897600:3046',    '1257984000:3046',    '1258070400:3058',    '1258156800:3045',    '1258243200:3062',    '1258329600:3026',    '1258416000:3023',    '1258502400:3012',    '1258588800:3012',    '1258675200:2992',    '1258761600:2959',    '1258848000:2929',    '1258934400:2929',    '1259020800:2925',    '1259107200:2967',    '1259193600:2990',    '1259280000:2986',    '1259366400:2958',    '1259452800:2938',    '1259539200:2956',    '1259625600:2956',    '1259712000:2946',    '1259798400:2961',    '1259884800:2980',    '1259971200:2980',    '1260057600:2975',    '1260144000:2972',    '1260230400:2972',    '1260316800:2982',    '1260403200:2987',    '1260489600:2987',    '1260576000:2996',    '1260662400:3003',    '1260748800:3007:7.2',    '1260835200:3012:6.9',    '1260921600:3001:7.1',    '1261008000:2960:7.2',    '1261094400:2960:7.4',    '1261180800:2962:7.6',    '1261267200:2972:7.6',    '1261353600:2941:7.7',    '1261440000:2941:7.7',    '1261526400:2938:7.7',    '1261612800:2948:7.7',    '1261699200:2968:7.8',    '1261785600:3015:7.8',    '1261872000:3015:7.8',    '1261958400:3015:7.9',    '1262044800:3051:7.9',    '1262131200:3051:7.9',    '1262217600:3059:7.9',    '1262304000:3053:8.0',    '1262390400:3006:8.0',    '1262476800:2991:8.0',    '1262563200:2961:8.0',    '1262649600:2950:8.0',    '1262736000:2950:8.1',    '1262822400:2955:8.1',    '1262908800:2961:8.1',    '1262995200:2975:8.1',    '1263081600:3005:8.1',    '1263168000:3005:8.1',    '1263254400:3039:8.1',    '1263340800:3039:8.1',    '1263427200:3034:8.2',    '1263513600:3034:8.2',    '1263600000:3023:8.2',    '1263686400:3035:8.2',    '1263772800:3035',    '1263859200:3023',    '1263945600:3023',    '1264032000:3000',    '1264118400:2969',    '1264204800:2969',    '1264291200:3000',    '1264377600:3000',    '1264464000:3007',    '1264550400:2993',    '1264636800:2977',    '1264723200:2975',    '1264809600:2987',    '1264896000:2991',    '1264982400:2979',    '1265068800:2979',    '1265155200:2979',    '1265241600:2979',    '1265328000:2984',    '1265414400:2993',    '1265500800:2997',    '1265587200:2982',    '1265673600:2982',    '1265760000:2958',    '1265846400:2966',    '1266019200:3003',    '1266105600:2991',    '1266192000:2985',    '1266278400:2985',    '1266364800:2998',    '1266451200:3092',    '1266537600:3163',    '1266624000:3163',    '1266710400:3149',    '1266796800:3104',    '1266883200:3104',    '1266969600:3119',    '1267056000:3127',    '1267142400:3213',    '1267228800:3213',    '1267315200:3374',    '1267401600:3543:7.9',    '1267488000:3721',    '1267574400:3726',    '1267660800:3362',    '1267747200:3362',    '1267833600:3193',    '1267920000:3033',    '1268006400:3016',    '1268092800:3113',    '1268179200:3151',    '1268265600:3126',    '1268352000:3111',    '1268438400:3083',    '1268524800:3016',    '1268611200:3029',    '1268697600:3029',    '1268784000:3055',    '1268870400:3093',    '1268956800:3105',    '1269043200:3100',    '1269129600:3095',    '1269216000:3123',    '1269302400:3117',    '1269388800:3117',    '1269475200:3072',    '1269561600:3059',    '1269648000:3059',    '1269734400:3071',    '1269820800:3091',    '1269907200:3109',    '1269993600:3146',    '1270080000:3177',    '1270166400:3198',    '1270252800:3186',    '1270339200:3141',    '1270425600:3082',    '1270512000:3063',    '1270598400:3063',    '1270684800:3070',    '1270771200:3082',    '1270857600:3082',    '1270944000:3078',    '1271030400:3077',    '1271116800:3080',    '1271203200:3080',    '1271289600:3085',    '1271376000:3116',    '1271462400:3116',    '1271548800:3217',    '1271635200:3258:5.2',    '1271721600:3258',    '1271808000:3324',    '1271894400:3324',    '1271980800:3365',    '1272067200:3365',    '1272153600:3253',    '1272240000:3163',    '1272326400:3178',    '1272412800:3258',    '1272499200:3258',    '1272585600:3292',    '1272672000:3306',    '1272758400:3276',    '1272844800:3206',    '1272931200:3206',    '1273017600:3260',    '1273104000:3260',    '1273190400:3268',    '1273276800:3268',    '1273363200:3219',    '1273449600:3219',    '1273536000:3235',    '1273622400:3236',    '1273708800:3213',    '1273795200:3185',    '1273881600:3183',    '1273968000:3208',    '1274054400:3234',    '1274140800:3245',    '1274227200:3263',    '1274313600:3263',    '1274400000:3267',    '1274486400:3237',    '1274572800:3160',    '1274659200:3113',    '1274745600:3103',    '1274832000:3124',    '1274918400:3124',    '1275004800:3145',    '1275091200:3122',    '1275177600:3074',    '1275264000:3058',    '1275350400:3058',    '1275436800:3064',    '1275523200:3064',    '1275609600:3066',    '1275696000:3072',    '1275782400:3081',    '1275868800:3059',    '1275955200:3053',    '1276041600:3053',    '1276128000:3061',    '1276214400:3061',    '1276300800:3061',    '1276387200:3056',    '1276473600:3058',    '1276560000:3045',    '1276646400:3036',    '1276732800:3036',    '1276819200:3047',    '1276905600:3047',    '1276992000:3037',    '1277078400:3030',    '1277164800:3033',    '1277251200:3033',    '1277337600:3040',    '1277424000:3040',    '1277510400:3079',    '1277596800:3119',    '1277683200:3103',    '1277769600:3059',    '1277856000:3065',    '1277942400:3065:10.2',    '1278028800:3080:10.2',    '1278115200:3090:10.2',    '1278201600:3116:10.1',    '1278288000:3234:10.1',    '1278374400:3234:10.1',    '1278460800:3342:10.1',    '1278547200:3354:10.1',    '1278633600:3270:10.1',    '1278720000:3270:10.0',    '1278806400:3180:10.0',    '1278892800:3181:10.0',    '1278979200:3274:10.0',    '1279065600:3274:10.0',    '1279152000:3224:10.0',    '1279238400:3224:9.9',    '1279324800:3163:9.9',    '1279411200:3128:9.9',    '1279497600:3118:9.9',    '1279584000:3139:9.9',    '1279670400:3139:9.9',    '1279756800:3128:9.8',    '1279843200:3117:9.8',    '1279929600:3117:9.8',    '1280016000:3118:9.8',    '1280102400:3177:9.8',    '1280188800:3182:9.8',    '1280275200:3213:9.7',    '1280361600:3306:9.7',    '1280448000:3306:9.7',    '1280534400:3293:9.7',    '1280620800:3253:9.7',    '1280707200:3172:9.7',    '1280793600:3172:9.6',    '1280880000:3158:9.6',    '1280966400:3131:9.6',    '1281052800:3098:9.7',    '1281139200:3035:9.9',    '1281225600:2983:10.0',    '1281312000:2999:10.2',    '1281398400:3095:10.3',    '1281484800:3046:10.5',    '1281571200:3046:10.6',    '1281657600:3017:10.8',    '1281744000:3041:10.9',    '1281830400:3072:11.1',    '1281916800:3105:11.2',    '1282003200:3051:11.4',    '1282089600:3051:11.5',    '1282176000:3095:11.7',    '1282262400:3095:11.8',    '1282348800:3216:12.0',    '1282435200:3376:12.1',    '1282521600:3542:12.3',    '1282608000:3720:12.4',    '1282694400:3906:12.6',    '1282780800:3652:12.7',    '1282867200:3470:12.9',    '1282953600:3470:13.0',    '1283040000:3298:13.2',    '1283126400:3291:13.3',    '1283212800:3314:13.5',    '1283299200:3314:13.6',    '1283385600:3323:13.8',    '1283472000:3371:13.9',    '1283558400:3414:14.1',    '1283644800:3164:14.2',    '1283731200:3164:14.1',    '1283817600:3204:14.0',    '1283904000:3204:13.9',    '1283990400:3219:13.9',    '1284076800:3238:13.8',    '1284163200:3265:13.7',    '1284249600:3316:13.6',    '1284336000:3351:13.5',    '1284422400:3308:13.4',    '1284508800:3308:13.4',    '1284595200:3273:13.3',    '1284681600:3257:13.2',    '1284768000:3214:13.1',    '1284854400:3214:13.0',    '1284940800:3144:12.9',    '1285027200:3144:12.8',    '1285113600:3129:12.8',    '1285200000:3129:12.7',    '1285286400:3129:12.6',    '1285372800:3132:12.5',    '1285459200:3118:12.4',    '1285545600:3068:12.3',    '1285632000:3060:12.3',    '1285718400:3060:12.2',    '1285804800:3151:12.1',    '1285891200:3151:12.0',    '1285977600:3170:12.0',    '1286064000:3157:12.0',    '1286150400:3121:12.0',    '1286236800:3080:11.9',    '1286323200:3054:11.9',    '1286409600:3053:11.9',    '1286496000:3078:11.9',    '1286582400:3078:11.9',    '1286668800:3082:11.9',    '1286755200:3084:11.9',    '1286841600:3084:11.9',    '1286928000:3079:11.8',    '1287014400:3083:11.8',    '1287100800:3098:11.8',    '1287187200:3098:11.8',    '1287273600:3103:11.8',    '1287360000:3114:11.8',    '1287446400:3130:11.8',    '1287532800:3130:11.8',    '1287619200:3147:11.7',    '1287705600:3147:11.7',    '1287792000:3137:11.7',    '1287878400:3133:11.7',    '1287964800:3137:11.7',    '1288051200:3137:11.7',    '1288137600:3130:11.7',    '1288224000:3127:11.7',    '1288310400:3137:11.6',    '1288396800:3159:11.6',    '1288483200:3195:11.6',    '1288569600:3173:11.6',    '1288656000:3173:11.6',    '1288742400:3110:11.6',    '1288828800:3094:11.6',    '1288915200:3072:11.6',    '1289001600:3072:11.5',    '1289088000:3055:11.5',    '1289174400:3041:11.5',    '1289260800:3048:11.5',    '1289347200:3048:11.5',    '1289433600:3095:11.5',    '1289520000:3130:11.5',    '1289606400:3134:11.5',    '1289692800:3128:11.4',    '1289779200:3101:11.4',    '1289865600:3101:11.4',    '1289952000:3058:11.4',    '1290038400:3058:11.4',    '1290124800:3056:11.4',    '1290211200:3063:11.4',    '1290297600:3076:11.4',    '1290384000:3076:11.4',    '1290470400:3065:11.3',    '1290556800:3054:11.3',    '1290643200:3054:11.3',    '1290729600:3059:11.3',    '1290816000:3078:11.3',    '1290902400:3111:11.5',    '1290988800:3111:11.7',    '1291075200:3126:11.9',    '1291161600:3017:12.1',    '1291248000:3001:12.3',    '1291334400:3001:12.5',    '1291420800:3016:12.7',    '1291507200:3026:12.4',    '1291593600:3014:12.1',    '1291680000:3014:11.8',    '1291766400:3011:11.4',    '1291852800:3006:11.1',    '1291939200:3006:10.8',    '1292025600:3008:10.5',    '1292112000:3008:10.4',    '1292198400:3007:10.3',    '1292284800:3004:10.2',    '1292371200:2992:10.2',    '1292457600:2980:10.1',    '1292544000:2991:10.0',    '1292630400:2991:9.9',    '1292716800:2988:10.2',    '1292803200:2988:10.5',    '1292889600:2992:10.9',    '1292976000:2808:11.2',    '1293062400:2761:11.5',    '1293148800:2866:11.8',    '1293235200:2866:12.2',    '1293321600:2920:12.5',    '1293408000:2924:12.8',    '1293494400:2870:12.8',    '1293580800:2828:12.8',    '1293667200:2805:12.7',    '1293753600:2775:12.7',    '1293840000:2775:12.7',    '1293926400:2731:12.7',    '1294012800:2712:12.7',    '1294099200:2712:12.7',    '1294185600:2741:12.6',    '1294272000:2773:12.6',    '1294358400:2773:12.6',    '1294444800:2772:12.9',    '1294531200:2719:13.2',    '1294617600:2683:13.4',    '1294704000:2705:13.7',    '1294790400:2617:14.0',    '1294876800:2569:14.3',    '1294963200:2608:14.5',    '1295049600:2608:14.8',    '1295136000:2659:15.1',    '1295222400:2664:15.4',    '1295308800:2602:15.6',    '1295395200:2540:15.9',    '1295481600:2540:16.2',    '1295568000:2527:16.4',    '1295654400:2571:16.7',    '1295740800:2571:16.9',    '1295827200:2575:17.1',    '1295913600:2575:17.4',    '1296000000:2570:17.6',    '1296086400:2559:17.8',    '1296172800:2559:18.1',    '1296259200:2472:18.3',    '1296345600:2472:18.5',    '1296432000:2443:18.8',    '1296518400:2443:19.0',    '1296604800:2425:19.3',    '1296691200:2268:19.5',    '1296777600:2268:19.7',    '1296864000:2277:20.0',    '1296950400:2277:20.2',    '1297036800:2382:20.4',    '1297123200:2577:20.7',    '1297209600:2577:20.9',    '1297296000:2577:20.9',    '1297382400:2493:21.0',    '1297468800:2554:21.0',    '1297555200:2638:21.0',    '1297641600:2638:21.1',    '1297728000:2686:21.1',    '1297814400:2688:21.1',    '1297900800:2688:21.2',    '1297987200:2704:21.2',    '1298073600:2704:21.2',    '1298160000:2685:21.3',    '1298246400:2634:21.3',    '1298332800:2634:23.0',    '1298419200:2581:22.4',    '1298505600:2556:24.8',    '1298592000:2665:27.2',    '1298678400:2799:28.4',    '1298764800:2863:27.2',    '1298851200:2841:27.4',    '1298937600:2841:28.3',    '1299024000:2777:30.7',    '1299110400:2844:30.4',    '1299196800:2843:28.9',    '1299283200:2843:27.4',    '1299369600:2671:25.9',    '1299456000:2671:24.4',    '1299542400:2671:27.3',    '1299628800:2715:25.7',    '1299715200:2515:26.1',    '1299801600:2559:28.4',    '1299888000:2559:28.4',    '1299974400:2575:35.2',    '1300060800:2536:35.9',    '1300147200:2516:34.8',    '1300233600:2516:35.3',    '1300320000:2397:33.0',    '1300406400:2397:32.5',    '1300492800:2352:26.9',    '1300579200:2352:29.6',    '1300665600:2433:27.5',    '1300752000:2419:26.8',    '1300838400:2419:28.3',    '1300924800:2419:28.9',    '1301011200:2339:27.4',    '1301097600:2333:29.6',    '1301184000:2314:31.9',    '1301270400:2344:33.2',    '1301356800:2371:34.8',    '1301443200:2371:31.6',    '1301529600:2358:32.1',    '1301616000:2358:32.6',    '1301702400:2327:33.1',    '1301788800:2269:30.1',    '1301875200:2239:30.9',    '1301961600:2239:31.7',    '1302048000:2322:29.1',    '1302134400:2322:31.8',    '1302220800:2248:33.1',    '1302307200:2242:31.4',    '1302393600:2195:32.9',    '1302480000:2243:32.7',    '1302566400:2274:34.0',    '1302652800:2274:32.7',    '1302739200:2299:31.4',    '1302825600:2299:30.2',    '1302912000:2284:28.9',    '1302998400:2235:27.6',    '1303084800:2235:27.5',    '1303171200:2235:27.3',    '1303257600:2242:28.3',    '1303344000:2232:29.8',    '1303430400:2260:31.4',    '1303516800:2260:33.0',    '1303603200:2244:34.7',    '1303689600:2221:34.3',    '1303776000:2223:34.0',    '1303862400:2239:33.6',    '1303948800:2239:35.2',    '1304035200:2220:36.7',    '1304121600:2211:36.6',    '1304208000:2211:36.5',    '1304294400:2200:36.4',    '1304380800:2198:37.2',    '1304467200:2189:38.0',    '1304553600:2211:37.5',    '1304640000:2211:37.0',    '1304726400:2201:36.5',    '1304812800:2200:36.0',    '1304899200:2166:35.5',    '1304985600:2152:36.8',    '1305072000:2152:38.0',    '1305158400:2123:39.3',    '1305244800:2088:39.5',    '1305331200:2088:40.5',    '1305417600:2102:41.7',    '1305504000:2142:43.8',    '1305590400:2165:43.5',    '1305676800:2152:42.4',    '1305763200:2152:41.1',    '1305849600:2101:39.9',    '1305936000:2122:38.6',    '1306022400:2149:38.9',    '1306108800:2149:40.3',    '1306195200:2149:41.8',    '1306281600:2188:41.3',    '1306368000:2185:43.1',    '1306454400:2178:43.8',    '1306540800:2157:44.5',    '1306627200:2137:43.8',    '1306713600:2187:43.1',    '1306800000:2160:44.3',    '1306886400:2160:45.5',    '1306972800:2160:44.3',    '1307059200:2142:43.9',    '1307145600:2142:44.2',    '1307232000:2265:44.6',    '1307318400:2265:40.3',    '1307404800:2363:36.0',    '1307491200:2435:32.5',    '1307577600:2416:27.4',    '1307664000:2441:26.2',    '1307750400:2445:24.9',    '1307836800:2302:25.2',    '1307923200:2291:26.8',    '1308009600:2291:26.8',    '1308096000:2279:26.8',    '1308182400:2279:26.8',    '1308268800:2277:29.4',    '1308355200:2238:32.0',    '1308441600:2238:31.0',    '1308528000:2238:35.1',    '1308614400:2282:33.7',    '1308700800:2319:38.4',    '1308787200:2370:43.1',    '1308873600:2377:42.0',    '1308960000:2353:41.0',    '1309046400:2324:39.0',    '1309132800:2315:37.1',    '1309219200:2359:36.3',    '1309305600:2407:38.8',    '1309392000:2404:33.0',    '1309478400:2438:27.3',    '1309564800:2438:27.3',    '1309651200:2505:27.3',    '1309737600:2513:25.7',    '1309824000:2498:24.2',    '1309910400:2498:22.6',    '1309996800:2415:22.8',    '1310083200:2448:23.1',    '1310169600:2494:23.9',    '1310256000:2494:21.2',    '1310342400:2614:19.9',    '1310428800:2629:21.2',    '1310515200:2612:22.4',    '1310601600:2586:23.7',    '1310688000:2586:24.5',    '1310774400:2586:23.5',    '1310860800:2584:24.8',    '1310947200:2563:25.2',    '1311033600:2563:25.6',    '1311120000:2620:26.0',    '1311206400:2649:23.0',    '1311292800:2649:22.2',    '1311379200:2644:21.5',    '1311465600:2622:22.5',    '1311552000:2597:21.5',    '1311638400:2597:21.1',    '1311724800:2589:21.1',    '1311811200:2589:21.0',    '1311897600:2555:21.0',    '1311984000:2597:20.9',    '1312070400:2638:22.7',    '1312156800:2605:21.9',    '1312243200:2605:21.4',    '1312329600:2588:22.7',    '1312416000:2588:22.7',    '1312502400:2508:24.7',    '1312588800:2464:26.7',    '1312675200:2391:27.8',    '1312761600:2346:29.0',    '1312848000:2346:30.1',    '1312934400:2327:31.2',    '1313020800:2408:31.5',    '1313107200:2408:29.4',    '1313193600:2465:27.2',    '1313280000:2418:31.8',    '1313366400:2365:30.9',    '1313452800:2365:30.0',    '1313539200:2365:28.6',    '1313625600:2273:27.3',    '1313712000:2273:28.1',    '1313798400:2221:32.6',    '1313884800:2218:32.5',    '1313971200:2164:32.4',    '1314057600:2164:32.8',    '1314144000:2249:33.2',    '1314230400:2249:36.0',    '1314316800:2338:38.9',    '1314403200:2338:39.4',    '1314489600:2330:40.0',    '1314576000:2248:40.5',    '1314662400:2248:37.2',    '1314748800:2195:34.0',    '1314835200:2195:37.0',    '1314921600:2207:40.1',    '1315008000:2198:36.4',    '1315094400:2196:36.8',    '1315180800:2186:37.2',    '1315267200:2186:37.6',    '1315353600:2196:39.5',    '1315440000:2196:38.8',    '1315526400:2265:38.2',    '1315612800:2265:46.8',    '1315699200:2300:46.7',    '1315785600:2243:48.0',    '1315872000:2171:48.2',    '1315958400:2171:48.4',    '1316044800:2148:51.4',    '1316131200:2152:46.6',    '1316217600:2152:41.9',    '1316304000:2139:38.6',    '1316390400:2139:38.0',    '1316476800:2139:39.9',    '1316563200:2116:37.2',    '1316649600:2116:40.2',    '1316736000:2088:39.2',    '1316822400:2112:40.4',    '1316908800:2121:41.5',    '1316995200:2105:42.6',    '1317081600:2096:44.0',    '1317168000:2096:45.5',    '1317254400:2096:46.5',    '1317340800:2125:47.5',    '1317427200:2127:43.3',    '1317513600:2121:42.5',    '1317600000:2121:41.7',    '1317686400:2134:43.1',    '1317772800:2108:43.0',    '1317859200:2108:42.8',    '1317945600:2116:45.9',    '1318032000:2116:45.5',    '1318118400:2105:45.1',    '1318204800:2097:48.2',    '1318291200:2099:51.3',    '1318377600:2099:49.7',    '1318464000:2096:47.4',    '1318550400:2132:45.1',    '1318636800:2132:45.5',    '1318723200:2122:51.2',    '1318809600:2134:47.5',    '1318896000:2122:43.8',    '1318982400:2120:49.3',    '1319068800:2120:47.7',    '1319155200:2112:50.0',    '1319241600:2205:52.3',    '1319328000:2300:52.0',    '1319414400:2300:51.7',    '1319500800:2300:58.5',    '1319587200:2356:58.1',    '1319673600:2315:57.7',    '1319760000:2249:57.3',    '1319846400:2193:48.7',    '1319932800:2218:41.7',    '1320019200:2218:35.2',    '1320105600:2422:28.8',    '1320192000:2422:26.1',    '1320278400:2487:24.4',    '1320364800:2462:22.6',    '1320451200:2462:21.2',    '1320537600:2527:19.4',    '1320624000:2559:18.2',    '1320710400:2559:17.0',    '1320796800:2579:15.6',    '1320883200:2657:14.7',    '1320969600:2733:14.8',    '1321056000:2733:14.9',    '1321142400:2545:12.9',    '1321228800:2545:13.5',    '1321315200:2419:14.1',    '1321401600:2350:14.8',    '1321488000:2516:15.6',    '1321574400:2516:14.4',    '1321660800:2601:14.4',    '1321747200:2601:15.7',    '1321833600:2663:14.0',    '1321920000:2752:13.5',    '1322006400:2845:13.1',    '1322092800:2910:12.6',    '1322179200:2910:13.0',    '1322265600:2784:13.5',    '1322352000:2784:13.2',    '1322438400:2658:12.9',    '1322524800:2719:12.6',    '1322611200:2786:12.3',    '1322697600:2786:12.0',    '1322784000:2922:12.2',    '1322870400:2922:12.1',    '1322956800:2980:12.1',    '1323043200:3001:12.0',    '1323129600:3013:12.0',    '1323216000:3043:12.0',    '1323302400:3066:11.9',    '1323388800:3180:11.5',    '1323475200:3230:11.2',    '1323561600:3330:10.8',    '1323648000:3325:11.0',    '1323734400:3365:11.0',    '1323820800:3349:10.9',    '1323907200:3272:10.8',    '1323993600:3130:10.0',    '1324080000:3017:9.6',    '1324166400:3005:9.2',    '1324252800:3076:9.1',    '1324339200:3200:9.0',    '1324425600:3256:9.6',    '1324512000:3361:10.2',    '1324598400:3401',    '1324684800:3389',    '1324771200:3239',    '1324857600:3155',    '1324944000:3196',    '1325030400:3173',    '1325116800:3223',    '1325203200:3207',    '1325289600:3207',    '1325376000:3208',    '1325462400:3200',    '1325548800:3194',    '1325635200:3187',    '1325721600:3098',    '1325808000:3066',    '1325894400:3122',    '1325980800:3134',    '1326067200:3134',    '1326153600:3181',    '1326240000:3173',    '1326326400:3224',    '1326412800:3332',    '1326499200:3365',    '1326585600:3381',    '1326672000:3353',    '1326758400:3290',    '1326844800:3262',    '1326931200:3304',    '1327017600:3316',    '1327104000:3323',    '1327190400:3361',    '1327276800:3467',    '1327363200:3445',    '1327449600:3521',    '1327536000:3535',    '1327622400:3536',    '1327708800:3531',    '1327795200:3503',    '1327881600:3393',    '1327968000:3301',    '1328054400:3318',    '1328140800:3421',    '1328227200:3382',    '1328313600:3407',    '1328400000:3472',    '1328486400:3478',    '1328572800:3439',    '1328659200:3473',    '1328745600:3500',    '1328832000:3499',    '1328918400:3443',    '1329004800:3388',    '1329091200:3326',    '1329177600:3312',    '1329264000:3306',    '1329350400:3305',    '1329436800:3304',    '1329523200:3339',    '1329609600:3311',    '1329696000:3299',    '1329782400:3276',    '1329868800:3233:11.4',    '1329955200:3227:11.3',    '1330041600:3307:11.1',    '1330128000:3331:11.0',    '1330214400:3269:12.1',    '1330300800:3227:12.4',    '1330387200:3264:12.2',    '1330473600:3228:11.9',    '1330560000:3235:12.7',    '1330646400:3396:13.2',    '1330732800:3542:13.2',    '1330819200:3601:13.4',    '1330905600:3533:14.2',    '1330992000:3427:14.0',    '1331078400:3255:13.7',    '1331164800:3214:13.3',    '1331251200:3273:12.9',    '1331337600:3199:13.2',    '1331424000:3179:13.4',    '1331510400:3180:14.4',    '1331596800:3135:15.4',    '1331683200:3111:15.1',    '1331769600:3124:16.4',    '1331856000:3166:17.7',    '1331942400:3217:18.4',    '1332028800:3121:21.1',    '1332115200:3080:21.1',    '1332201600:2957:21.1',    '1332288000:2895:21.8',    '1332374400:2835:22.1',    '1332460800:2769:21.5',    '1332547200:2703:20.9',    '1332633600:2638:20.4',    '1332720000:2572:19.8',    '1332806400:2506:19.2',    '1332892800:2474:18.7',    '1332979200:2475:18.1',    '1333065600:2527:17.5',    '1333152000:2578:17.0',    '1333238400:2580:16.4',    '1333324800:2582:19.0',    '1333411200:2550:19.1',    '1333497600:2498:19.3',    '1333584000:2475:19.4',    '1333670400:2438:20.1',    '1333756800:2440:20.8',    '1333843200:2410:21.6',    '1333929600:2390:22.3',    '1334016000:2412:20.9',    '1334102400:2453:21.2',    '1334188800:2433:21.5',    '1334275200:2426:21.2',    '1334361600:2443:20.9',    '1334448000:2490:18.6',    '1334534400:2491:19.3',    '1334620800:2403:20.0',    '1334707200:2388:20.7',    '1334793600:2392:18.5',    '1334880000:2379:19.4',    '1334966400:2396:20.3',    '1335052800:2403:22.2',    '1335139200:2343:23.2',    '1335225600:2375:22.9',    '1335312000:2399:22.6',    '1335398400:2392:23.4',    '1335484800:2396:24.3',    '1335571200:2416:25.1',    '1335657600:2382:24.8',    '1335744000:2354:24.4',    '1335830400:2342:24.1',    '1335916800:2254:24.7',    '1336003200:2231:24.6',    '1336089600:2291:23.1',    '1336176000:2356:22.8',    '1336262400:2444:22.6',    '1336348800:2417:22.2',    '1336435200:2397:21.8',    '1336521600:2371:21.7',    '1336608000:2357:21.6',    '1336694400:2308:21.8',    '1336780800:2289:22.4',    '1336867200:2284:22.9',    '1336953600:2303:23.2',    '1337040000:2266:23.5',    '1337126400:2310:23.8',    '1337212800:2276:25.0',    '1337299200:2254:26.1',    '1337385600:2197:27.9',    '1337472000:2104:29.7',    '1337558400:2098:31.5',    '1337644800:2181:33.3',    '1337731200:2227:34.5',    '1337817600:2195:35.8',    '1337904000:2223:37.0',    '1337990400:2216:38.8',    '1338076800:2210:37.3',    '1338163200:2243:34.1',    '1338249600:2285:35.2',    '1338336000:2230:36.2',    '1338422400:2257:33.1',    '1338508800:2279:36.3',    '1338595200:2268:33.6',    '1338681600:2306:34.0',    '1338768000:2284:34.4',    '1338854400:2318:35.5',    '1338940800:2317:36.6',    '1339027200:2291:38.0',    '1339113600:2282:38.2',    '1339200000:2259:38.3',    '1339286400:2253:38.5',    '1339372800:2249:38.7',    '1339459200:2253:37.5',    '1339545600:2225:36.2',    '1339632000:2234:34.8',    '1339718400:2231:33.6',    '1339804800:2262:32.4',    '1339891200:2243:32.6',    '1339977600:2264:32.7',    '1340064000:2309:32.4',    '1340150400:2260:32.0',    '1340236800:2291:32.2',    '1340323200:2311:31.9',    '1340409600:2308:31.6',    '1340496000:2359:31.0',    '1340582400:2382:30.3',    '1340668800:2342:29.7',    '1340755200:2337:29.0',    '1340841600:2325:28.4',    '1340928000:2255:27.7',    '1341014400:2235:27.1',    '1341100800:2286:28.2',    '1341187200:2266:29.4',    '1341273600:2332:30.5',    '1341360000:2386:31.6',    '1341446400:2334:31.5',    '1341532800:2408:31.3',    '1341619200:2475:31.2',    '1341705600:2416:30.7',    '1341792000:2403:30.2',    '1341878400:2373:29.7',    '1341964800:2319:29.8',    '1342051200:2331:30.0',    '1342137600:2310:30.1',    '1342224000:2298:31.7',    '1342310400:2318:29.2',    '1342396800:2334:29.3',    '1342483200:2291:29.4',    '1342569600:2257:29.5',    '1342656000:2256:29.6',    '1342742400:2240:29.9',    '1342828800:2272:30.4',    '1342915200:2288:30.9',    '1343001600:2264:32.2',    '1343088000:2272:33.5',    '1343174400:2290:32.7',    '1343260800:2273:31.9',    '1343347200:2303:31.1',    '1343433600:2283:29.1',    '1343520000:2252:30.7',    '1343606400:2271:32.3',    '1343692800:2279:31.5',    '1343779200:2268:30.7',    '1343865600:2213:32.3',    '1343952000:2238:34.0',    '1344038400:2262:35.6',    '1344124800:2264:35.6',    '1344211200:2266:35.7',    '1344297600:2267:35.8',    '1344384000:2263:35.8',    '1344470400:2276:32.0',    '1344556800:2284:31.8',    '1344643200:2269:32.2',    '1344729600:2259:32.7',    '1344816000:2265:32.2',    '1344902400:2280:32.1',    '1344988800:2275:32.0',    '1345075200:2292:31.9',    '1345161600:2308:36.2',    '1345248000:2307:36.2',    '1345334400:2292:36.1',    '1345420800:2292:36.1',    '1345507200:2272:36.1',    '1345593600:2274:35.9',    '1345680000:2278:35.7',    '1345766400:2266:35.5',    '1345852800:2281:35.3',    '1345939200:2296:29.2',    '1346025600:2290:31.0',    '1346112000:2278:32.9',    '1346198400:2262:33.1',    '1346284800:2279:33.3',    '1346371200:2289:33.5',    '1346457600:2295:32.4',    '1346544000:2280:34.7',    '1346630400:2275:40.0',    '1346716800:2305:37.2',    '1346803200:2293:34.4',    '1346889600:2290:33.8',    '1346976000:2301:31.8',    '1347062400:2345:29.8',    '1347148800:2462:27.8',    '1347235200:2440:27.4',    '1347321600:2473:26.9',    '1347408000:2529:26.5',    '1347494400:2557:28.7',    '1347580800:2683:30.9',    '1347667200:2742:30.7',    '1347753600:2625:30.5',    '1347840000:2523:30.3',    '1347926400:2499:30.1',    '1348012800:2462:29.9',    '1348099200:2416:29.7',    '1348185600:2370:28.2',    '1348272000:2451:26.8',    '1348358400:2442:28.8',    '1348444800:2434:30.8',    '1348531200:2409:30.5',    '1348617600:2423:31.6',    '1348704000:2488:32.8',    '1348790400:2498:29.9',    '1348876800:2493:28.2',    '1348963200:2444:26.5',    '1349049600:2372:30.4',    '1349136000:2354:30.5',    '1349222400:2322:28.7',    '1349308800:2287:30.2',    '1349395200:2276:31.7',    '1349481600:2249:33.1',    '1349568000:2240:35.5',    '1349654400:2308:37.1',    '1349740800:2286:36.4',    '1349827200:2277:35.7',    '1349913600:2305:34.9',    '1350000000:2396:31.7',    '1350086400:2495:37.0',    '1350172800:2476:37.6',    '1350259200:2455:38.3',    '1350345600:2438:44.4',    '1350432000:2420:40.0',    '1350518400:2460:41.9',    '1350604800:2489:47.6',    '1350691200:2529:45.2',    '1350777600:2503:40.3',    '1350864000:2450:40.0',    '1350950400:2473:39.8',    '1351036800:2463:41.9',    '1351123200:2453:44.4',    '1351209600:2403:43.8',    '1351296000:2481:43.3',    '1351382400:2529:48.0',    '1351468800:2472:51.6',    '1351555200:2379:57.1',    '1351641600:2353:62.6',    '1351728000:2316:62.5',    '1351814400:2217:55.5',    '1351900800:2205:54.2',    '1351987200:2274:52.9',    '1352073600:2226:48.7',    '1352160000:2222:40.0',    '1352246400:2218:39.3',    '1352332800:2213:38.5',    '1352419200:2209:37.8',    '1352505600:2205:37.0',    '1352592000:2201:36.3',    '1352678400:2196:35.5',    '1352764800:2192:34.8',    '1352851200:2235:34.0',    '1352937600:2265:33.3',    '1353024000:2299:32.5',    '1353110400:2192:31.8',    '1353196800:2175:33.3',    '1353283200:2206:34.8',    '1353369600:2195:36.3',    '1353456000:2182:40.5',    '1353542400:2218:37.7',    '1353628800:2228:34.3',    '1353715200:2230:30.9',    '1353801600:2279:31.2',    '1353888000:2318:31.7',    '1353974400:2391:28.4',    '1354060800:2499:32.0',    '1354147200:2586:31.7',    '1354233600:2691:32.3',    '1354320000:2760:29.9',    '1354406400:2632:30.5',    '1354492800:2582:28.9',    '1354579200:2499:27.2',    '1354665600:2496:27.9',    '1354752000:2566:28.1',    '1354838400:2609:29.7',    '1354924800:2720:28.5',    '1355011200:2768:29.2',    '1355097600:2680:28.7',    '1355184000:2713:28.9',    '1355270400:2735:25.4',    '1355356800:2775:24.8',    '1355443200:2754:23.0',    '1355529600:2803:25.2',    '1355616000:2852:20.7',    '1355702400:2824:21.5',    '1355788800:2816:19.8',    '1355875200:2832:21.5',    '1355961600:2765:19.5',    '1356048000:2685:20.8',    '1356134400:2745:18.7',    '1356220800:2660:20.5',    '1356307200:2607:20.5',    '1356393600:2558:22.4',    '1356480000:2487:19.9',    '1356566400:2432:23.4',    '1356652800:2422:22.1',    '1356739200:2390:27.4',    '1356825600:2412:27.7',    '1356912000:2424:27.5',    '1356998400:2448:27.5',    '1357084800:2442:29.7',    '1357171200:2474:27.4',    '1357257600:2446:27.2',    '1357344000:2462:26.2',    '1357430400:2428:26.1',    '1357516800:2447:25.8',    '1357603200:2497:25.0',    '1357689600:2468:27.2',    '1357776000:2584:25.1',    '1357862400:2638:26.5',    '1357948800:2576:24.2',    '1358035200:2519:24.3',    '1358121600:2460:24.5',    '1358208000:2385:24.3',    '1358294400:2411:21.6',    '1358380800:2504:24.2',    '1358467200:2622:23.7',    '1358553600:2750:22.1',    '1358640000:2872:21.0',    '1358726400:2966:20.0',    '1358812800:2957:20.9',    '1358899200:2853:18.9',    '1358985600:2804:19.0',    '1359072000:2920:18.0',    '1359158400:2897:18.5',    '1359244800:2953:19.9',    '1359331200:2950:19.0',    '1359417600:2944:16.2',    '1359504000:2921:18.0',    '1359590400:2896:16.7',    '1359676800:2965:17.4',    '1359763200:3084:17.4',    '1359849600:3131:16.0',    '1359936000:3077:16.6',    '1360022400:3030:17.1',    '1360108800:3034:16.4',    '1360195200:3156:16.3',    '1360281600:3110:16.4',    '1360368000:3061:17.1',    '1360454400:3090:16.2',    '1360540800:3191:16.6',    '1360627200:3308:16.5',    '1360713600:3414:15.9',    '1360800000:3479:16.5',    '1360886400:3382:15.3',    '1360972800:3282:16.0',    '1361059200:3191:18.3',    '1361145600:3234:19.3',    '1361232000:3202:19.1',    '1361318400:3215:21.4',    '1361404800:3197:22.5',    '1361491200:3203:25.2',    '1361577600:3339:25.8',    '1361664000:3470:23.3',    '1361750400:3456:22.4',    '1361836800:3337:22.1',    '1361923200:3383:19.3',    '1362009600:3422:16.9',    '1362096000:3508:13.2',    '1362182400:3639:11.2',    '1362268800:3651:11.0',    '1362355200:3780:9.3',    '1362441600:3760:9.8',    '1362528000:3751:9.6',    '1362614400:3895:8.6',    '1362700800:3943:9.8',    '1362787200:3906:8.6',    '1362873600:3910:8.9',    '1362960000:3905:9.0',    '1363046400:3882:8.8',    '1363132800:3989:8.5',    '1363219200:3939:9.0',    '1363305600:3994:9.0',    '1363392000:4059:8.7',    '1363478400:4105:8.9',    '1363564800:4067:9.1',    '1363651200:4024:9.2',    '1363737600:3955:9.6',    '1363824000:3910:9.1',    '1363910400:3883:8.3',    '1363996800:3935:8.6',    '1364083200:4016:7.8',    '1364169600:4146:7.3',    '1364256000:4082:6.5',    '1364342400:4095:6.6',    '1364428800:4097:6.7',    '1364515200:4156:6.8',    '1364601600:4180:7.0',    '1364688000:4211:7.1',    '1364774400:4265:7.2',    '1364860800:4252:7.3',    '1364947200:4240:7.4',    '1365033600:4227:7.5',    '1365120000:4215:7.7',    '1365206400:4202:7.8',    '1365292800:4190:7.9',    '1365379200:4177:8.0',    '1365465600:4165:8.3',    '1365552000:4176:8.2',    '1365638400:4197:7.6',    '1365724800:4197:7.9',    '1365811200:4152:7.8',    '1365897600:4164:7.8',    '1365984000:4192:7.7',    '1366070400:4122:7.6',    '1366156800:4047:7.6',    '1366243200:4012:7.6',    '1366329600:4037:7.5',    '1366416000:4161:7.4',    '1366502400:4175:7.4',    '1366588800:4171:7.4',    '1366675200:4135:7.3',    '1366761600:4119:7.2',    '1366848000:4112:7.2',    '1366934400:4115:7.2',    '1367020800:4041:7.1',    '1367107200:3941:7.6',    '1367193600:3789:7.8',    '1367280000:3780:8.3',    '1367366400:3738:7.8',    '1367452800:3775:7.9',    '1367539200:3695:9.2',    '1367625600:3557:8.9',    '1367712000:3432:8.9',    '1367798400:3286:8.9',    '1367884800:3256:9.0',    '1367971200:3182:9.6',    '1368057600:3204:9.8',    '1368144000:3333:9.1',    '1368230400:3445:9.3',    '1368316800:3546:9.7',    '1368403200:3533:9.5',    '1368489600:3513:9.3',    '1368576000:3498:8.7',    '1368662400:3420:9.1',    '1368748800:3359:9.3',    '1368835200:3231:8.7',    '1368921600:3178:9.1',    '1369008000:3168:9.0',    '1369094400:3144:9.6',    '1369180800:3140:9.9',    '1369267200:3242:8.5',    '1369353600:3346:9.2',    '1369440000:3429:9.1',    '1369526400:3458:8.3',    '1369612800:3410:8.6',    '1369699200:3328:8.7',    '1369785600:3326:8.4',    '1369872000:3313:9.4',    '1369958400:3239:8.6',    '1370044800:3198:9.9',    '1370131200:3187:9.6',    '1370217600:3095:10.3',    '1370304000:3070:9.4',    '1370390400:3033:11.1',    '1370476800:3050:11.1',    '1370563200:3090:10.6',    '1370649600:3057:11.3',    '1370736000:3079:11.4',    '1370822400:3036:11.0',    '1370908800:2999:12.6',    '1370995200:2983:13.0',    '1371081600:2995:13.2',    '1371168000:2984:14.0',    '1371254400:2971:13.7',    '1371340800:2941:13.9',    '1371427200:2838:15.7',    '1371513600:2824:14.8',    '1371600000:2876:14.9',    '1371686400:2889:15.3',    '1371772800:2850:14.9',    '1371859200:2871:15.3',    '1371945600:2829:16.0',    '1372032000:2812:15.1',    '1372118400:2816:15.4',    '1372204800:2821:13.9',    '1372291200:2813:13.5',    '1372377600:2799:15.8',    '1372464000:2750:15.1',    '1372550400:2749:14.8',    '1372636800:2727:15.9',    '1372723200:2734:15.7',    '1372809600:2719:16.0',    '1372896000:2707:16.0',    '1372982400:2675:15.5',    '1373068800:2651:16.3',    '1373155200:2682:18.3',    '1373241600:2794:16.2',    '1373328000:2897:15.9',    '1373414400:2979:15.2',    '1373500800:3033:17.1',    '1373587200:2986:14.9',    '1373673600:2961:14.2',    '1373760000:2922:12.0',    '1373846400:2906:12.7',    '1373932800:2925:13.0',    '1374019200:3000:12.0',    '1374105600:3074:11.0',    '1374192000:3149:10.0',    '1374278400:3224:9.0',    '1374364800:3298:8.0',    '1374451200:3373:7.0',    '1374537600:3449:6.3',    '1374624000:3389:6.3',    '1374710400:3349:6.5',    '1374796800:3288:6.4',    '1374883200:3321:6.3',    '1374969600:3275:6.5',    '1375056000:3362:5.6',    '1375142400:3458:6.2',    '1375228800:3453:6.1',    '1375315200:3496:6.0',    '1375401600:3529:6.4',    '1375488000:3656:6.1',    '1375574400:3690:6.0',    '1375660800:3743:6.4',    '1375747200:3830:5.9',    '1375833600:3891:6.0',    '1375920000:3921:5.9',    '1376006400:3919:5.3',    '1376092800:3881:5.3',    '1376179200:3833:5.3',    '1376265600:3748:5.2',    '1376352000:3695:5.5',    '1376438400:3603:5.5',    '1376524800:3471:5.5',    '1376611200:3410:5.7',    '1376697600:3349:5.5',    '1376784000:3340:4.9',    '1376870400:3260:5.1',    '1376956800:3236:5.4',    '1377043200:3247:5.0',    '1377129600:3252:4.6',    '1377216000:3223:4.0',    '1377302400:3193:4.3',    '1377388800:3132:4.7',    '1377475200:3118:4.8',    '1377561600:3082:4.9',    '1377648000:3044:4.9',    '1377734400:3031:5.0',    '1377820800:3044:5.1',    '1377907200:3173:5.2',    '1377993600:3286:5.2',    '1378080000:3217:5.3',    '1378166400:3169:5.4',    '1378252800:3168:5.1',    '1378339200:3173:5.0',    '1378425600:3199:4.8',    '1378512000:3238:4.7',    '1378598400:3263:4.8',    '1378684800:3359:4.3',    '1378771200:3476',    '1378857600:3488',    '1378944000:3462',    '1379030400:3429',    '1379116800:3373',    '1379203200:3385',    '1379289600:3352',    '1379376000:3346',    '1379462400:3342',    '1379548800:3332',    '1379635200:3311',    '1379721600:3345',    '1379808000:3413',    '1379894400:3438',    '1379980800:3462',    '1380067200:3423',    '1380153600:3326',    '1380240000:3261:4.5',    '1380326400:3165:4.4',    '1380412800:3205:4.4',    '1380499200:3177:4.7',    '1380585600:3301:4.7',    '1380672000:3382:4.6',    '1380758400:3456:4.7',    '1380844800:3463:4.9',    '1380931200:3451:5.3',    '1381017600:3481:5.8',    '1381104000:3486:5.9',    '1381190400:3525:6.1',    '1381276800:3564:6.3',    '1381363200:3603:6.5',    '1381449600:3643:6.8',    '1381536000:3682:7.0',    '1381622400:3721:7.2',    '1381708800:3760:7.4',    '1381795200:3799',    '1381881600:3675',    '1381968000:3632',    '1382054400:3644',    '1382140800:3753',    '1382227200:3700',    '1382313600:3603',    '1382400000:3587',    '1382486400:3585',    '1382572800:3612',    '1382659200:3689',    '1382745600:3718',    '1382832000:3800',    '1382918400:3830',    '1383004800:3785',    '1383091200:3802',    '1383177600:3782',    '1383264000:3724',    '1383350400:3830',    '1383436800:3751',    '1383523200:3742',    '1383609600:3749',    '1383696000:3832',    '1383782400:3861',    '1383868800:3896',    '1383955200:3937',    '1384041600:3909',    '1384128000:3991',    '1384214400:4040',    '1384300800:4080',    '1384387200:4086',    '1384473600:3991',    '1384560000:3938',    '1384646400:3997',    '1384732800:4031',    '1384819200:4033',    '1384905600:4017',    '1384992000:4106',    '1385078400:4195',    '1385164800:4300',    '1385251200:4337',    '1385337600:4276',    '1385424000:4226',    '1385510400:4176',    '1385596800:4126',    '1385683200:4076',    '1385769600:4026',    '1385856000:4020',    '1385942400:4014',    '1386028800:4011',    '1386115200:3900',    '1386201600:3860',    '1386288000:3808',    '1386374400:3826',    '1386460800:3822',    '1386547200:3891',    '1386633600:3934',    '1386720000:3906',    '1386806400:3939:4.9',    '1386892800:4028',    '1386979200:4202',    '1387065600:4388',    '1387152000:4315',    '1387238400:4236',    '1387324800:4059',    '1387411200:4155',    '1387497600:4248',    '1387584000:4283',    '1387670400:4410',    '1387756800:4430',    '1387843200:4351',    '1387929600:4288',    '1388016000:4227',    '1388102400:4208',    '1388188800:4193',    '1388275200:4177',    '1388361600:4192',    '1388448000:4224',    '1388534400:4179',    '1388620800:4145',    '1388707200:4077',    '1388793600:4038',    '1388880000:4125',    '1388966400:4192',    '1389052800:4239',    '1389139200:4210',    '1389225600:4264',    '1389312000:4180',    '1389398400:4227',    '1389484800:4257',    '1389571200:4284',    '1389657600:4263',    '1389744000:4231',    '1389830400:4204',    '1389916800:4178',    '1390003200:4142',    '1390089600:4103',    '1390176000:4039',    '1390262400:4070',    '1390348800:4091',    '1390435200:4067',    '1390521600:4008',    '1390608000:3946',    '1390694400:3912',    '1390780800:3869',    '1390867200:3841',    '1390953600:3851',    '1391040000:4019',    '1391126400:4220',    '1391212800:4430:5.9',    '1391299200:4652:6.3',    '1391385600:4848:7.1',    '1391472000:4797:6.8',    '1391558400:4616:7.0',    '1391644800:4452:6.5',    '1391731200:4346:6.5',    '1391817600:4388:6.9',    '1391904000:4347:6.2',    '1391990400:4239:5.8',    '1392076800:4268:6.1',    '1392163200:4278:6.0',    '1392249600:4308:6.4',    '1392336000:4449:6.6',    '1392422400:4594:6.6',    '1392508800:4612:6.7',    '1392595200:4532:6.7',    '1392681600:4405:6.8',    '1392768000:4520:6.8',    '1392854400:4733:6.7',    '1392940800:4951:6.6',    '1393027200:5182:9.0',    '1393113600:5438:10.8',    '1393200000:5510:11.6',    '1393286400:5234:11.7',    '1393372800:4972:10.9',    '1393459200:4723:10.6',    '1393545600:4486:10.0',    '1393632000:4261:7.6',    '1393718400:4107',    '1393804800:3973',    '1393891200:3967',    '1393977600:4002',    '1394064000:4040',    '1394150400:4040',    '1394236800:4017',    '1394323200:3974',    '1394409600:3903',    '1394496000:3882',    '1394582400:3766',    '1394668800:3700',    '1394755200:3607',    '1394841600:3517',    '1394928000:3485:6.2',    '1395014400:3439:5.8',    '1395100800:3442:5.8',    '1395187200:3516:5.8',    '1395273600:3629:5.8',    '1395360000:3682:5.8',    '1395446400:3723:5.7',    '1395532800:3733:5.6',    '1395619200:3698:5.6',    '1395705600:3672:5.5',    '1395792000:3615:5.4',    '1395878400:3621:5.3',    '1395964800:3627:5.3',    '1396051200:3728:5.2',    '1396137600:3704:5.1',    '1396224000:3665:5.3',    '1396310400:3629:5.5',    '1396396800:3597:5.2',    '1396483200:3586:5.2',    '1396569600:3543:5.2',    '1396656000:3526:5.1',    '1396742400:3529:5.1',    '1396828800:3522:5.1',    '1396915200:3508:5.0',    '1397001600:3531:5.0',    '1397088000:3610:4.9',    '1397174400:3624:4.9',    '1397260800:3650:5.3',    '1397347200:3614:5.4',    '1397433600:3587:5.2',    '1397520000:3591:5.5',    '1397606400:3548:5.5',    '1397692800:3410:5.5',    '1397779200:3393:5.5',    '1397865600:3403:5.5',    '1397952000:3406:5.5',    '1398038400:3362:5.6',    '1398124800:3365:5.6',    '1398211200:3404:5.6',    '1398297600:3470:5.9',    '1398384000:3463:5.2',    '1398470400:3461:5.5',    '1398556800:3471:5.3',    '1398643200:3466:5.6',    '1398729600:3525:5.8',    '1398816000:3500:5.4',    '1398902400:3478:4.9',    '1398988800:3455:5.8',    '1399075200:3432:6.1',    '1399161600:3321:6.3',    '1399248000:3275:6.4',    '1399334400:3291:6.4',    '1399420800:3309:6.9',    '1399507200:3356:6.6',    '1399593600:3380:6.4',    '1399680000:3413:6.6',    '1399766400:3388:6.9',    '1399852800:3356:7.2',    '1399939200:3324:7.4',    '1400025600:3346:7.4',    '1400112000:3346:6.5',    '1400198400:3361:6.2',    '1400284800:3358:6.4',    '1400371200:3388:5.0',    '1400457600:3421:5.8',    '1400544000:3453:5.6',    '1400630400:3495:5.3',    '1400716800:3530:5.2',    '1400803200:3488:5.2',    '1400889600:3494:5.7',    '1400976000:3498:5.6',    '1401062400:3469:5.4',    '1401148800:3484:5.4',    '1401235200:3439:5.3',    '1401321600:3475:5.3',    '1401408000:3565:5.4',    '1401494400:3612:5.6',    '1401580800:3596:5.6',    '1401667200:3588:6.0',    '1401753600:3635:6.7',    '1401840000:3696:7.1',    '1401926400:3736:6.8',    '1402012800:3761:7.1',    '1402099200:3819:7.1',    '1402185600:3773:7.4',    '1402272000:3733:7.5',    '1402358400:3757:6.9',    '1402444800:3865:7.0',    '1402531200:3895:7.1',    '1402617600:3955:6.8',    '1402704000:4060:6.9',    '1402790400:4041:6.5',    '1402876800:3964:6.2',    '1402963200:3887:6.1',    '1403049600:3833:6.0',    '1403136000:3831:6.0',    '1403222400:3770:5.9',    '1403308800:3661:5.8',    '1403395200:3617:6.0',    '1403481600:3636:6.0',    '1403568000:3671:6.1',    '1403654400:3776:6.1',    '1403740800:3825:6.9',    '1403827200:3865:7.0',    '1403913600:3866:6.9',    '1404000000:3843:6.8',    '1404086400:3754:6.8',    '1404172800:3716:6.7',    '1404259200:3710:6.6',    '1404345600:3762:6.6',    '1404432000:3802:6.5',    '1404518400:3750:6.4',    '1404604800:3670:6.5',    '1404691200:3657:6.6',    '1404777600:3688:6.6',    '1404864000:3722:6.7',    '1404950400:3706:6.8',    '1405036800:3678:6.5',    '1405123200:3659:6.2',    '1405209600:3680:6.6',    '1405296000:3673:7.0',    '1405382400:3589:6.3',    '1405468800:3559:7.2',    '1405555200:3546:6.9',    '1405641600:3539:7.7',    '1405728000:3516:7.7',    '1405814400:3462:7.7',    '1405900800:3414:8.2',    '1405987200:3439:8.6',    '1406073600:3445:8.6',    '1406160000:3396:8.5',    '1406246400:3374:8.4',    '1406332800:3356:8.4',    '1406419200:3306:9.5',    '1406505600:3268:9.4',    '1406592000:3165:9.0',    '1406678400:3147:8.6',    '1406764800:3236:8.3',    '1406851200:3226:8.9',    '1406937600:3190:9.0',    '1407024000:3226:8.9',    '1407110400:3141:8.9',    '1407196800:3098:8.9',    '1407283200:3146:8.9',    '1407369600:3182:8.9',    '1407456000:3161:9.2',    '1407542400:3151:8.8',    '1407628800:3114:9.3',    '1407715200:3072:8.6',    '1407801600:3063:9.1',    '1407888000:3147:9.7',    '1407974400:3158:9.6',    '1408060800:3128:9.4',    '1408147200:3126:9.6',    '1408233600:3142:9.0',    '1408320000:3159:9.8',    '1408406400:3184:9.7',    '1408492800:3215:9.6',    '1408579200:3264:9.4',    '1408665600:3192:9.3',    '1408752000:3154:9.2',    '1408838400:3122:9.1',    '1408924800:3099:9.0',    '1409011200:3077:9.1',    '1409097600:3093:9.6',    '1409184000:3156:10.0',    '1409270400:3079:10.4',    '1409356800:3013:10.5',    '1409443200:3022:9.9',    '1409529600:3000:10.5',    '1409616000:2950:10.6',    '1409702400:2903:10.2',    '1409788800:2899:9.8',    '1409875200:2980:9.4',    '1409961600:3029:9.3',    '1410048000:3009:9.9',    '1410134400:2952:9.4',    '1410220800:2938:9.4',    '1410307200:2960:9.4',    '1410393600:2958:9.3',    '1410480000:3053:9.3',    '1410566400:3206:9.6',    '1410652800:3367:10.5',    '1410739200:3531:11.2',    '1410825600:3688:11.5',    '1410912000:3636:12.2',    '1410998400:3625:11.6',    '1411084800:3591:11.0',    '1411171200:3579:10.8',    '1411257600:3553:10.4',    '1411344000:3429:10.0',    '1411430400:3269:9.6',    '1411516800:3130:9.4',    '1411603200:3132:11.0',    '1411689600:3200:11.4',    '1411776000:3207:11.2',    '1411862400:3111:11.0',    '1411948800:3067:11.8',    '1412035200:3061:11.6',    '1412121600:3078:11.4',    '1412208000:3108:11.3',    '1412294400:3089:11.3',    '1412380800:3049:12.2',    '1412467200:2978:13.0',    '1412553600:2934:12.3',    '1412640000:3001:13.0',    '1412726400:3098:13.1',    '1412812800:3118:12.5',    '1412899200:3057:13.1',    '1412985600:3023:12.4',    '1413072000:2981:12.3',    '1413158400:2936:12.2',    '1413244800:2937:12.6',    '1413331200:2952:13.1',    '1413417600:3012:14.1',    '1413504000:3007:13.3',    '1413590400:3026:13.3',    '1413676800:2998:13.0',    '1413763200:2926:13.0',    '1413849600:2845:12.5',    '1413936000:2854:12.4',    '1414022400:2868:12.1',    '1414108800:2876:11.8',    '1414195200:2903:12.2',    '1414281600:2898:12.8',    '1414368000:2908:13.9',    '1414454400:2866:13.8',    '1414540800:2946:14.5',    '1414627200:3020:16.5',    '1414713600:3112:17.9',    '1414800000:3053:24.0',    '1414886400:2980:31.8',    '1414972800:2992:35.9',    '1415059200:2902:37.6',    '1415145600:2773:36.3',    '1415232000:2734:34.8',    '1415318400:2675:33.2',    '1415404800:2645:27.5',    '1415491200:2576:19.9',    '1415577600:2533:14.2',    '1415664000:2479:11.6',    '1415750400:2482:12.9',    '1415836800:2589:13.3',    '1415923200:2606:14.0',    '1416009600:2578:13.6',    '1416096000:2561:12.7',    '1416182400:2539:12.8',    '1416268800:2553:13.0',    '1416355200:2627:12.7',    '1416441600:2709:11.6',    '1416528000:2617:11.2',    '1416614400:2614:10.7',    '1416700800:2562:10.3',    '1416787200:2518:10.6',    '1416873600:2525:10.9',    '1416960000:2540:10.2',    '1417046400:2604:11.2',    '1417132800:2593:10.9',    '1417219200:2589:11.4',    '1417305600:2609:12.4',    '1417392000:2709:12.2',    '1417478400:2763:12.1',    '1417564800:2762:13.0',    '1417651200:2714:11.7',    '1417737600:2697:11.8',    '1417824000:2764:11.3',    '1417910400:2633:11.9',    '1417996800:2537:12.6',    '1418083200:2570:12.7',    '1418169600:2584:11.7',    '1418256000:2631:11.6',    '1418342400:2658:12.8',    '1418428800:2714:12.6',    '1418515200:2736:11.5',    '1418601600:2698:10.8',    '1418688000:2709:10.1',    '1418774400:2718:9.8',    '1418860800:2776:10.5',    '1418947200:2776:9.2',    '1419033600:2806:9.2',    '1419120000:2821:9.1',    '1419206400:2843:9.7',    '1419292800:2956:9.6',    '1419379200:3007:10.1',    '1419465600:2919:10.5',    '1419552000:2777:10.8',    '1419638400:2653:11.5',    '1419724800:2534:10.9',    '1419811200:2461:10.8',    '1419897600:2455:12.7',    '1419984000:2518:13.8',    '1420070400:2593:13.1',    '1420156800:2600:13.4',    '1420243200:2659:13.8',    '1420329600:2642:14.4',    '1420416000:2641:14.8',    '1420502400:2627:13.4',    '1420588800:2650:12.5',    '1420675200:2647:12.7',    '1420761600:2630:12.3',    '1420848000:2626:12.5',    '1420934400:2680:12.5',    '1421020800:2688:12.4',    '1421107200:2667:12.8',    '1421193600:2636:12.7',    '1421280000:2622:13.1',    '1421366400:2633:13.0',    '1421452800:2755:14.9',    '1421539200:2893:15.8',    '1421625600:3037:16.4',    '1421712000:3187:17.2',    '1421798400:3340:17.6',    '1421884800:3329:17.2',    '1421971200:3179:16.6',    '1422057600:3044:15.9',    '1422144000:2903:15.2',    '1422230400:2866:15.2',    '1422316800:2857:14.6',    '1422403200:2888:14.0',    '1422489600:2887:14.8',    '1422576000:2913:14.2' }