Module:Exchange/Maple shieldbow/Data

return { '1211241600:387',   '1211328000:384',    '1211414400:385',    '1211500800:385',    '1211587200:387',    '1211673600:387',    '1211760000:385',    '1211846400:385',    '1211932800:385',    '1212019200:385',    '1212105600:384',    '1212192000:384',    '1212278400:386',    '1212364800:387',    '1212451200:385',    '1212537600:384',    '1212624000:384',    '1212710400:386',    '1212796800:387',    '1212883200:386',    '1212969600:386',    '1213056000:386',    '1213142400:387',    '1213228800:385',    '1213315200:385',    '1213401600:386',    '1213488000:386',    '1213574400:386',    '1213660800:385',    '1213747200:385',    '1213833600:384',    '1213920000:386',    '1214006400:386',    '1214092800:387',    '1214179200:387',    '1214265600:387',    '1214352000:387',    '1214438400:388',    '1214524800:386',    '1214611200:385',    '1214697600:386',    '1214784000:387',    '1214870400:388',    '1214956800:386',    '1215043200:386',    '1215129600:385',    '1215216000:385',    '1215302400:385',    '1215388800:385',    '1215475200:387',    '1215561600:388',    '1215648000:388',    '1215734400:386',    '1215820800:386',    '1215907200:387',    '1215993600:386',    '1216080000:386',    '1216166400:386',    '1216252800:385',    '1216339200:385',    '1216425600:386',    '1216512000:385',    '1216598400:386',    '1216684800:386',    '1216771200:386',    '1216857600:387',    '1216944000:386',    '1217030400:386',    '1217116800:386',    '1217203200:385',    '1217289600:384',    '1217376000:385',    '1217462400:386',    '1217548800:386',    '1217635200:386',    '1217721600:386',    '1217808000:386',    '1217894400:386',    '1217980800:386',    '1218067200:386',    '1218153600:384',    '1218240000:386',    '1218326400:385',    '1218412800:384',    '1218499200:385',    '1218585600:386',    '1218672000:385',    '1218758400:384',    '1218844800:386',    '1218931200:386',    '1219017600:386',    '1219104000:386',    '1219190400:386',    '1219276800:386',    '1219363200:387',    '1219449600:384',    '1219536000:384',    '1219622400:385',    '1219708800:385',    '1219795200:386',    '1219881600:386',    '1219968000:386',    '1220054400:386',    '1220140800:387',    '1220227200:387',    '1220313600:388',    '1220400000:385',    '1220486400:384',    '1220572800:385',    '1220659200:385',    '1220745600:384',    '1220832000:384',    '1220918400:384',    '1221004800:384',    '1221091200:384',    '1221177600:384',    '1221264000:384',    '1221350400:384',    '1221436800:384',    '1221523200:384',    '1221609600:387',    '1221696000:384',    '1221782400:386',    '1221868800:386',    '1221955200:384',    '1222041600:384',    '1222128000:384',    '1222214400:384',    '1222300800:384',    '1222387200:384',    '1222473600:384',    '1222560000:384',    '1222646400:384',    '1222732800:384',    '1222819200:384',    '1222905600:384',    '1222992000:387',    '1223078400:384',    '1223164800:384',    '1223251200:384',    '1223337600:384',    '1223424000:384',    '1223510400:384',    '1223596800:384',    '1223683200:384',    '1223769600:384',    '1223856000:384',    '1223942400:384',    '1224028800:384',    '1224115200:384',    '1224201600:384',    '1224288000:384',    '1224374400:384',    '1224460800:384',    '1224547200:384',    '1224633600:384',    '1224720000:384',    '1224806400:384',    '1224892800:384',    '1224979200:384',    '1225065600:385',    '1225152000:384',    '1225238400:384',    '1225324800:384',    '1225411200:386',    '1225497600:384',    '1225584000:384',    '1225670400:384',    '1225756800:384',    '1225843200:384',    '1225929600:384',    '1226016000:384',    '1226102400:384',    '1226188800:384',    '1226275200:384',    '1226361600:384',    '1226448000:384',    '1226534400:384',    '1226620800:384',    '1226707200:384',    '1226793600:384',    '1226880000:384',    '1226966400:384',    '1227052800:384',    '1227139200:384',    '1227225600:384',    '1227312000:384',    '1227398400:384',    '1227484800:384',    '1227571200:384',    '1227657600:384',    '1227744000:385',    '1227830400:384',    '1227916800:384',    '1228003200:384',    '1228089600:384',    '1228176000:384',    '1228262400:384',    '1228348800:384',    '1228435200:384',    '1228521600:384',    '1228608000:384',    '1228694400:384',    '1228780800:384',    '1228867200:384',    '1228953600:384',    '1229040000:384',    '1229126400:387',    '1229212800:388',    '1229299200:387',    '1229385600:384',    '1229472000:384',    '1229558400:384',    '1229644800:384',    '1229731200:384',    '1229817600:384',    '1229904000:387',    '1229990400:384',    '1230076800:384',    '1230163200:384',    '1230249600:384',    '1230336000:384',    '1230422400:384',    '1230508800:384',    '1230595200:384',    '1230681600:385',    '1230768000:385',    '1230854400:384',    '1230940800:384',    '1231027200:384',    '1231113600:384',    '1231200000:391',    '1231286400:394',    '1231372800:384',    '1231459200:384',    '1231545600:386',    '1231632000:386',    '1231718400:388',    '1231804800:384',    '1231891200:384',    '1231977600:384',    '1232064000:384',    '1232150400:384',    '1232236800:384',    '1232323200:384',    '1232409600:384',    '1232496000:384',    '1232582400:384',    '1232668800:384',    '1232755200:384',    '1232841600:384',    '1232928000:384',    '1233014400:384',    '1233100800:384',    '1233187200:384',    '1233273600:384',    '1233360000:384',    '1233446400:384',    '1233532800:384',    '1233619200:387',    '1233705600:384',    '1233792000:384',    '1233878400:384',    '1233964800:385',    '1234051200:385',    '1234137600:384',    '1234224000:384',    '1234310400:384',    '1234396800:384',    '1234483200:384',    '1234569600:384',    '1234656000:384',    '1234742400:384',    '1234828800:384',    '1234915200:384',    '1235001600:384',    '1235088000:384',    '1235174400:384',    '1235260800:384',    '1235347200:384',    '1235433600:384',    '1235520000:384',    '1235606400:384',    '1235692800:384',    '1235779200:384',    '1235865600:387',    '1235952000:384',    '1236038400:384',    '1236124800:384',    '1236211200:384',    '1236297600:384',    '1236384000:384',    '1236470400:384',    '1236556800:384',    '1236643200:386',    '1236729600:386',    '1236816000:387',    '1236902400:384',    '1236988800:384',    '1237075200:384',    '1237161600:384',    '1237248000:384',    '1237334400:384',    '1237420800:385',    '1237507200:384',    '1237593600:384',    '1237680000:384',    '1237766400:386',    '1237852800:384',    '1237939200:384',    '1238025600:384',    '1238112000:388',    '1238198400:388',    '1238284800:388',    '1238371200:384',    '1238457600:384',    '1238544000:384',    '1238630400:384',    '1238716800:384',    '1238803200:384',    '1238889600:384',    '1238976000:384',    '1239062400:384',    '1239148800:385',    '1239235200:387',    '1239321600:384',    '1239408000:384',    '1239494400:384',    '1239580800:384',    '1239667200:384',    '1239753600:384',    '1239840000:384',    '1239926400:384',    '1240012800:384',    '1240099200:384',    '1240185600:384',    '1240272000:387',    '1240358400:384',    '1240444800:384',    '1240531200:384',    '1240617600:384',    '1240704000:384',    '1240790400:384',    '1240876800:384',    '1240963200:384',    '1241049600:384',    '1241136000:384',    '1241222400:384',    '1241308800:384',    '1241395200:384',    '1241481600:384',    '1241568000:384',    '1241654400:384',    '1241740800:384',    '1241827200:384',    '1241913600:384',    '1242000000:384',    '1242086400:384',    '1242172800:384',    '1242259200:384',    '1242345600:384',    '1242432000:384',    '1242518400:384',    '1242604800:384',    '1242691200:384',    '1242777600:384',    '1242864000:384',    '1242950400:384',    '1243036800:384',    '1243123200:386',    '1243209600:384',    '1243296000:384',    '1243382400:384',    '1243468800:384',    '1243555200:384',    '1243641600:384',    '1243728000:384',    '1243814400:384',    '1243900800:384',    '1243987200:384',    '1244073600:384',    '1244160000:384',    '1244246400:384',    '1244332800:384',    '1244419200:384',    '1244505600:384',    '1244592000:384',    '1244678400:384',    '1244764800:384',    '1244851200:384',    '1244937600:384',    '1245024000:384',    '1245110400:385',    '1245196800:384',    '1245283200:384',    '1245369600:384',    '1245456000:384',    '1245542400:384',    '1245628800:384',    '1245715200:384',    '1245801600:385',    '1245888000:384',    '1245974400:384',    '1246060800:384',    '1246147200:384',    '1246233600:384',    '1246320000:384',    '1246406400:384',    '1246579200:385',    '1246665600:384',    '1246752000:384',    '1246838400:384',    '1246924800:384',    '1247011200:384',    '1247097600:384',    '1247184000:384',    '1247270400:387',    '1247356800:387',    '1247443200:390',    '1247529600:389',    '1247616000:384',    '1247702400:386',    '1247788800:387',    '1247875200:384',    '1247961600:387',    '1248048000:387',    '1248134400:384',    '1248220800:384',    '1248307200:384',    '1248393600:384',    '1248480000:384',    '1248566400:384',    '1248652800:384',    '1248739200:384',    '1248825600:384',    '1248912000:384',    '1248998400:385',    '1249084800:384',    '1249171200:384',    '1249257600:384',    '1249344000:384',    '1249430400:384',    '1249516800:384',    '1249603200:385',    '1249689600:384',    '1249776000:390',    '1249862400:384',    '1249948800:385',    '1250035200:384',    '1250121600:384',    '1250208000:384',    '1250294400:384',    '1250380800:384',    '1250467200:384',    '1250553600:384',    '1250640000:384',    '1250726400:384',    '1250812800:385',    '1250899200:385',    '1250985600:384',    '1251072000:384',    '1251158400:386',    '1251244800:386',    '1251331200:387',    '1251417600:387',    '1251504000:384',    '1251590400:384',    '1251676800:384',    '1251763200:384',    '1251849600:361',    '1251936000:324',    '1252022400:307',    '1252108800:294',    '1252195200:283',    '1252281600:255',    '1252368000:255',    '1252454400:253',    '1252540800:261',    '1252627200:265',    '1252713600:268',    '1252800000:273',    '1252886400:277',    '1252972800:280',    '1253059200:284',    '1253145600:274',    '1253232000:274',    '1253318400:268',    '1253404800:271',    '1253491200:281',    '1253577600:279',    '1253664000:280',    '1253750400:288',    '1253836800:283',    '1253923200:283',    '1254009600:272',    '1254096000:266',    '1254182400:266',    '1254268800:269',    '1254355200:269',    '1254441600:275',    '1254528000:275',    '1254614400:264',    '1254700800:266',    '1254787200:266',    '1254873600:276',    '1254960000:267',    '1255046400:273',    '1255132800:261',    '1255219200:263',    '1255305600:263',    '1255392000:274',    '1255478400:274',    '1255564800:256',    '1255651200:263',    '1255737600:263',    '1255824000:269',    '1255910400:264',    '1255996800:270',    '1256083200:278',    '1256169600:278',    '1256256000:278',    '1256342400:283',    '1256428800:266',    '1256515200:272',    '1256601600:272',    '1256688000:254',    '1256774400:254',    '1256860800:248',    '1256947200:250',    '1257033600:244',    '1257120000:253',    '1257206400:264',    '1257292800:263',    '1257379200:274',    '1257465600:274',    '1257552000:267',    '1257638400:267',    '1257724800:271',    '1257811200:268',    '1257897600:277',    '1257984000:277',    '1258070400:282',    '1258156800:287',    '1258243200:292',    '1258329600:283',    '1258416000:273',    '1258502400:281',    '1258588800:281',    '1258675200:286',    '1258761600:296',    '1258848000:298',    '1258934400:298',    '1259020800:304',    '1259107200:302',    '1259193600:297',    '1259280000:288',    '1259366400:281',    '1259452800:272',    '1259539200:275',    '1259625600:275',    '1259712000:274',    '1259798400:281',    '1259884800:282',    '1259971200:282',    '1260057600:281',    '1260144000:282',    '1260230400:282',    '1260316800:284',    '1260403200:289',    '1260489600:289',    '1260576000:291',    '1260662400:288',    '1260748800:285',    '1260835200:291',    '1260921600:291',    '1261008000:291',    '1261094400:291',    '1261180800:294',    '1261267200:298',    '1261353600:297',    '1261440000:297',    '1261526400:301',    '1261612800:310',    '1261699200:322',    '1261785600:325',    '1261872000:324',    '1261958400:324',    '1262044800:320',    '1262131200:320',    '1262217600:318',    '1262304000:313',    '1262390400:308',    '1262476800:307',    '1262563200:306',    '1262649600:309',    '1262736000:309',    '1262822400:317',    '1262908800:314',    '1262995200:316',    '1263081600:321',    '1263168000:321',    '1263254400:332',    '1263340800:332',    '1263427200:335',    '1263513600:335',    '1263600000:339',    '1263686400:335',    '1263772800:335',    '1263859200:340',    '1263945600:340',    '1264032000:333',    '1264118400:318',    '1264204800:318',    '1264291200:307',    '1264377600:307',    '1264464000:309',    '1264550400:321',    '1264636800:326',    '1264723200:329',    '1264809600:327',    '1264896000:328',    '1264982400:339',    '1265068800:339',    '1265155200:352',    '1265241600:352',    '1265328000:361',    '1265414400:354',    '1265500800:341',    '1265587200:324',    '1265673600:324',    '1265760000:336',    '1265846400:338',    '1265932800:349',    '1266019200:349',    '1266105600:364',    '1266192000:360',    '1266278400:360',    '1266364800:348',    '1266451200:345',    '1266537600:335',    '1266624000:335',    '1266710400:338',    '1266796800:345',    '1266883200:345',    '1266969600:348',    '1267056000:341',    '1267142400:340',    '1267228800:340',    '1267315200:334',    '1267401600:334',    '1267488000:340',    '1267574400:346',    '1267660800:340',    '1267747200:340',    '1267833600:336',    '1267920000:340',    '1268006400:343',    '1268092800:352',    '1268179200:352',    '1268265600:350',    '1268352000:357',    '1268438400:367',    '1268524800:362',    '1268611200:349',    '1268697600:349',    '1268784000:340',    '1268870400:328',    '1268956800:318',    '1269043200:318',    '1269129600:315',    '1269216000:314',    '1269302400:320',    '1269388800:320',    '1269475200:330',    '1269561600:324',    '1269648000:324',    '1269734400:327',    '1269820800:327',    '1269907200:334',    '1269993600:335',    '1270080000:345',    '1270166400:344',    '1270252800:340',    '1270339200:337',    '1270425600:339',    '1270512000:341',    '1270598400:341',    '1270684800:338',    '1270771200:332',    '1270857600:332',    '1270944000:326',    '1271030400:327',    '1271116800:330',    '1271203200:330',    '1271289600:337',    '1271376000:349',    '1271462400:349',    '1271548800:333',    '1271635200:328',    '1271721600:328',    '1271808000:323',    '1271894400:323',    '1271980800:316',    '1272067200:316',    '1272153600:312',    '1272240000:317',    '1272326400:316',    '1272412800:324',    '1272499200:324',    '1272585600:328',    '1272672000:330',    '1272758400:333',    '1272844800:318',    '1272931200:318',    '1273017600:309',    '1273104000:309',    '1273190400:303',    '1273276800:303',    '1273363200:303',    '1273449600:303',    '1273536000:313',    '1273622400:309',    '1273708800:308',    '1273795200:308',    '1273881600:302',    '1273968000:304',    '1274054400:302',    '1274140800:300',    '1274227200:308',    '1274313600:308',    '1274400000:318',    '1274486400:317',    '1274572800:315',    '1274659200:313',    '1274745600:319',    '1274832000:328',    '1274918400:328',    '1275004800:340',    '1275091200:357',    '1275177600:363',    '1275264000:364',    '1275350400:364',    '1275436800:363',    '1275523200:363',    '1275609600:355',    '1275696000:349',    '1275782400:347',    '1275868800:344',    '1275955200:343',    '1276041600:345',    '1276128000:352',    '1276214400:348',    '1276300800:348',    '1276387200:357',    '1276473600:344',    '1276560000:328',    '1276646400:331',    '1276732800:331',    '1276819200:342',    '1276905600:342',    '1276992000:342',    '1277078400:346',    '1277164800:339',    '1277251200:339',    '1277337600:337',    '1277424000:337',    '1277510400:338',    '1277596800:334',    '1277683200:338',    '1277769600:342',    '1277856000:346',    '1277942400:346',    '1278028800:337',    '1278115200:333',    '1278201600:337',    '1278288000:328',    '1278374400:328',    '1278460800:338',    '1278547200:359',    '1278633600:369',    '1278720000:369',    '1278806400:370',    '1278892800:359',    '1278979200:339',    '1279065600:339',    '1279152000:326',    '1279238400:326',    '1279324800:331',    '1279411200:326',    '1279497600:326',    '1279584000:342',    '1279670400:342',    '1279756800:331',    '1279843200:322',    '1279929600:322',    '1280016000:313',    '1280102400:312',    '1280188800:310',    '1280275200:308',    '1280361600:305',    '1280448000:305',    '1280534400:314',    '1280620800:317',    '1280707200:320',    '1280793600:320',    '1280880000:324',    '1280966400:325',    '1281052800:324',    '1281139200:322',    '1281225600:308',    '1281312000:304',    '1281398400:305',    '1281484800:301',    '1281571200:301',    '1281657600:304',    '1281744000:304',    '1281830400:306',    '1281916800:323',    '1282003200:323',    '1282089600:323',    '1282176000:317',    '1282262400:317',    '1282348800:319',    '1282435200:320',    '1282521600:332',    '1282608000:336',    '1282694400:347',    '1282780800:356',    '1282867200:349',    '1282953600:349',    '1283040000:343',    '1283126400:320',    '1283212800:321',    '1283299200:321',    '1283385600:325',    '1283472000:338',    '1283558400:355',    '1283644800:360',    '1283731200:360',    '1283817600:345',    '1283904000:345',    '1283990400:344',    '1284076800:337',    '1284163200:336',    '1284249600:322',    '1284336000:318',    '1284422400:318',    '1284508800:318',    '1284595200:330',    '1284681600:330',    '1284768000:325',    '1284854400:325',    '1284940800:314',    '1285027200:314',    '1285113600:316',    '1285200000:316',    '1285286400:317',    '1285372800:320',    '1285459200:320',    '1285545600:325',    '1285632000:322',    '1285718400:322',    '1285804800:321',    '1285891200:321',    '1285977600:322',    '1286064000:317',    '1286150400:319',    '1286236800:321',    '1286323200:325',    '1286409600:328',    '1286496000:320',    '1286582400:320',    '1286668800:320',    '1286755200:317',    '1286841600:317',    '1286928000:317',    '1287014400:323',    '1287100800:342',    '1287187200:342',    '1287273600:342',    '1287360000:342',    '1287446400:348',    '1287532800:348',    '1287619200:333',    '1287705600:333',    '1287792000:325',    '1287878400:296',    '1287964800:282',    '1288051200:282',    '1288137600:275',    '1288224000:271',    '1288310400:278',    '1288396800:276',    '1288483200:278',    '1288569600:277',    '1288656000:277',    '1288742400:276',    '1288828800:275',    '1288915200:282',    '1289088000:290',    '1289174400:289',    '1289260800:294',    '1289347200:294',    '1289433600:297',    '1289520000:297',    '1289606400:293',    '1289692800:292',    '1289779200:288',    '1289865600:288',    '1289952000:280',    '1290038400:280',    '1290124800:283',    '1290211200:289',    '1290297600:292',    '1290384000:292',    '1290470400:298',    '1290556800:303',    '1290643200:309',    '1290729600:314',    '1290816000:317',    '1290902400:315',    '1290988800:315',    '1291075200:317',    '1291161600:318',    '1291248000:323',    '1291334400:323',    '1291420800:322',    '1291507200:318',    '1291593600:327',    '1291680000:327',    '1291766400:329',    '1291852800:330',    '1291939200:330',    '1292025600:321',    '1292112000:310',    '1292198400:313',    '1292284800:313',    '1292371200:314',    '1292457600:305',    '1292544000:303',    '1292630400:303',    '1292716800:306',    '1292803200:306',    '1292889600:297',    '1292976000:305',    '1293062400:305',    '1293148800:305',    '1293235200:305',    '1293321600:301',    '1293408000:301',    '1293494400:301',    '1293580800:303',    '1293667200:298',    '1293753600:295',    '1293840000:295',    '1293926400:298',    '1294012800:300',    '1294099200:301',    '1294185600:304',    '1294358400:300',    '1294617600:300',    '1294704000:301',    '1294790400:298',    '1294876800:300',    '1294963200:305',    '1295136000:304',    '1295222400:307',    '1295308800:317',    '1295395200:326',    '1295568000:334',    '1295654400:318',    '1295740800:315',    '1295827200:310',    '1296000000:308',    '1296086400:303',    '1296172800:294',    '1296259200:288',    '1296432000:287',    '1296604800:277',    '1296691200:294',    '1296777600:306',    '1296950400:312',    '1297036800:318',    '1297123200:330',    '1297209600:330',    '1297382400:341',    '1297555200:347',    '1297728000:341',    '1297987200:346',    '1298073600:350',    '1298160000:350',    '1298246400:344',    '1298419200:345',    '1298505600:344',    '1298678400:346',    '1298764800:346',    '1298851200:344',    '1299024000:346',    '1299110400:349',    '1299196800:349',    '1299283200:353',    '1299369600:349',    '1299628800:355',    '1299801600:366',    '1299974400:386',    '1300060800:381',    '1300147200:381',    '1300233600:380',    '1300320000:372',    '1300492800:366',    '1300579200:358',    '1300752000:356',    '1300838400:348',    '1300924800:335',    '1301011200:331',    '1301184000:329',    '1301270400:326',    '1301356800:289',    '1301443200:327',    '1301702400:327',    '1301788800:320',    '1301961600:322',    '1302134400:319',    '1302220800:317',    '1302307200:321',    '1302480000:319',    '1302566400:309',    '1302739200:294',    '1302912000:293',    '1302998400:286:16.0',    '1303084800:286:16.4',    '1303171200:280:17.1',    '1303257600:280:17.9',    '1303344000:276:19.1',    '1303430400:276:20.3',    '1303516800:273:21.5',    '1303603200:279:22.6',    '1303689600:279:22.3',    '1303776000:286:21.9',    '1303862400:286:21.6',    '1303948800:286:21.8',    '1304035200:286:22.0',    '1304121600:286:21.3',    '1304208000:280:20.7',    '1304294400:280:20.0',    '1304380800:289:19.4',    '1304467200:295:18.8',    '1304640000:299',    '1304726400:300',    '1304812800:295',    '1304899200:293',    '1304985600:299',    '1305158400:298',    '1305244800:294',    '1305331200:295',    '1305417600:300',    '1305504000:304',    '1305676800:313',    '1305849600:327',    '1305936000:338',    '1306022400:339',    '1306281600:329',    '1306368000:319',    '1306454400:312',    '1306540800:304',    '1306627200:298',    '1306713600:293',    '1306800000:290',    '1306886400:292',    '1306972800:289',    '1307059200:290',    '1307232000:294',    '1307318400:297',    '1307404800:301',    '1307491200:305',    '1307664000:305',    '1307750400:316',    '1307836800:321',    '1308096000:307',    '1308268800:309',    '1308355200:309',    '1308528000:310',    '1308700800:307',    '1308873600:311',    '1308960000:314',    '1309046400:322',    '1309132800:325',    '1309305600:327',    '1309478400:330',    '1309564800:331',    '1309651200:335',    '1309737600:338',    '1309910400:341',    '1310083200:347',    '1310169600:332',    '1310256000:308',    '1310515200:313',    '1310688000:314',    '1310860800:323',    '1310947200:317',    '1311120000:313',    '1311292800:319',    '1311379200:317',    '1311465600:313',    '1311724800:319',    '1311897600:331',    '1311984000:331',    '1312070400:330',    '1312156800:332',    '1312243200:328',    '1312329600:325',    '1312502400:316',    '1312675200:299',    '1312761600:297',    '1312934400:294',    '1313020800:294',    '1313193600:297',    '1313280000:300',    '1313625600:305',    '1313884800:304',    '1313971200:301',    '1314057600:292',    '1314316800:296',    '1314489600:289',    '1314576000:295',    '1314748800:302',    '1314921600:307',    '1315008000:306',    '1315094400:305',    '1315180800:306',    '1315353600:302',    '1315440000:300',    '1315612800:306',    '1315699200:314',    '1315958400:308',    '1316044800:301',    '1316131200:292',    '1316304000:288',    '1316563200:283',    '1316736000:285',    '1316908800:285',    '1317081600:292',    '1317340800:287',    '1317427200:276',    '1317513600:276',    '1317600000:281',    '1317686400:288',    '1317945600:296',    '1318032000:301',    '1318291200:302',    '1318377600:298',    '1318550400:294',    '1318723200:296',    '1318809600:305',    '1318896000:313',    '1319155200:309',    '1319241600:301',    '1319414400:299',    '1319587200:292',    '1319760000:278',    '1319932800:286',    '1320019200:291',    '1320192000:296',    '1320278400:302',    '1320364800:303',    '1320451200:303',    '1320537600:300',    '1320796800:297',    '1320969600:294',    '1321142400:289',    '1321401600:288',    '1321574400:302',    '1321660800:295',    '1321833600:296',    '1322006400:294',    '1322092800:295',    '1322265600:297',    '1322438400:299',    '1322524800:313',    '1322784000:307',    '1322956800:310',    '1323043200:306',    '1323129600:304',    '1323216000:306',    '1323302400:308',    '1323388800:307',    '1323475200:305',    '1323561600:305',    '1323648000:309',    '1323734400:297',    '1323820800:300',    '1323907200:303',    '1323993600:309',    '1324080000:313',    '1324166400:314',    '1324252800:314',    '1324339200:312',    '1324425600:309',    '1324512000:308',    '1324598400:313',    '1324684800:317',    '1324771200:320',    '1324857600:316',    '1324944000:311',    '1325030400:309',    '1325116800:311',    '1325203200:313',    '1325289600:315',    '1325376000:315',    '1325462400:318',    '1325548800:317',    '1325635200:317',    '1325721600:315',    '1325808000:313',    '1325894400:313',    '1325980800:313',    '1326067200:313',    '1326153600:311',    '1326240000:309',    '1326326400:306',    '1326412800:314',    '1326499200:319',    '1326585600:316',    '1326672000:311',    '1326758400:317',    '1326844800:319',    '1326931200:318',    '1327017600:321',    '1327104000:326',    '1327190400:328',    '1327276800:322',    '1327363200:315',    '1327449600:312',    '1327536000:312',    '1327622400:310',    '1327708800:305',    '1327795200:303',    '1327881600:308',    '1327968000:315',    '1328054400:321',    '1328140800:328',    '1328227200:322',    '1328313600:319',    '1328400000:317',    '1328486400:317',    '1328572800:316',    '1328659200:314',    '1328745600:308',    '1328832000:311',    '1328918400:312',    '1329004800:313',    '1329091200:315',    '1329177600:316',    '1329264000:320',    '1329350400:319',    '1329436800:319',    '1329523200:317',    '1329609600:316',    '1329696000:317',    '1329782400:321',    '1329868800:327',    '1329955200:325',    '1330041600:324',    '1330128000:319',    '1330214400:319',    '1330300800:322',    '1330387200:328',    '1330473600:327',    '1330560000:324',    '1330646400:322',    '1330732800:320',    '1330819200:314',    '1330905600:315',    '1330992000:311',    '1331078400:315',    '1331164800:319',    '1331251200:327',    '1331337600:329',    '1331424000:327',    '1331510400:326',    '1331596800:327',    '1331683200:326',    '1331769600:328',    '1331856000:333',    '1331942400:339',    '1332028800:338',    '1332115200:334',    '1332201600:335',    '1332288000:328',    '1332374400:327',    '1332460800:323',    '1332547200:318',    '1332633600:314',    '1332720000:309',    '1332806400:305',    '1332892800:297',    '1332979200:299',    '1333065600:302',    '1333152000:302',    '1333238400:305',    '1333324800:307',    '1333411200:309',    '1333497600:309',    '1333584000:311',    '1333670400:315',    '1333756800:316',    '1333843200:314',    '1333929600:311',    '1334016000:308',    '1334102400:310',    '1334188800:309',    '1334275200:305',    '1334361600:305',    '1334448000:305',    '1334534400:302',    '1334620800:301',    '1334707200:299',    '1334793600:297',    '1334880000:297',    '1334966400:295',    '1335052800:292',    '1335139200:290',    '1335225600:286',    '1335312000:286',    '1335398400:289',    '1335484800:292',    '1335571200:295',    '1335657600:295',    '1335744000:293',    '1335830400:298',    '1335916800:297',    '1336003200:299',    '1336089600:304',    '1336176000:308',    '1336262400:314',    '1336348800:315',    '1336435200:316',    '1336521600:317',    '1336608000:317',    '1336694400:313',    '1336780800:308',    '1336867200:304',    '1336953600:308',    '1337040000:305',    '1337126400:308',    '1337212800:309',    '1337299200:309',    '1337385600:303',    '1337472000:303',    '1337558400:300',    '1337644800:301',    '1337731200:297',    '1337817600:299',    '1337904000:300',    '1337990400:297',    '1338076800:297',    '1338163200:294',    '1338249600:293',    '1338336000:295',    '1338422400:296',    '1338508800:300',    '1338595200:301',    '1338681600:300',    '1338768000:300',    '1338854400:297',    '1338940800:297',    '1339027200:296',    '1339113600:299',    '1339200000:297',    '1339286400:299',    '1339372800:295',    '1339459200:295',    '1339545600:295',    '1339632000:287',    '1339718400:289',    '1339804800:286',    '1339891200:283',    '1339977600:279',    '1340064000:281',    '1340150400:282',    '1340236800:284',    '1340323200:285',    '1340409600:287',    '1340496000:290',    '1340582400:292',    '1340668800:290',    '1340755200:289',    '1340841600:291',    '1340928000:290',    '1341014400:288',    '1341100800:287',    '1341187200:283',    '1341273600:280',    '1341360000:283',    '1341446400:283',    '1341532800:290',    '1341619200:289',    '1341705600:289',    '1341792000:290',    '1341878400:286',    '1341964800:286',    '1342051200:282',    '1342137600:284',    '1342224000:283',    '1342310400:283',    '1342396800:286',    '1342483200:287',    '1342569600:290',    '1342656000:290',    '1342742400:290',    '1342828800:290',    '1342915200:292',    '1343001600:293',    '1343088000:295',    '1343174400:298',    '1343260800:294',    '1343347200:295',    '1343433600:295',    '1343520000:295',    '1343606400:292',    '1343692800:290',    '1343779200:291',    '1343865600:293',    '1343952000:293',    '1344038400:293',    '1344124800:300',    '1344211200:295',    '1344297600:294',    '1344384000:292',    '1344470400:288',    '1344556800:282',    '1344643200:285',    '1344729600:285',    '1344816000:287',    '1344902400:290',    '1344988800:293',    '1345075200:295',    '1345161600:294',    '1345248000:295',    '1345334400:296',    '1345420800:298',    '1345507200:294',    '1345593600:293',    '1345680000:294',    '1345766400:292',    '1345852800:290',    '1345939200:292',    '1346025600:295',    '1346112000:293',    '1346198400:293',    '1346284800:293',    '1346371200:290',    '1346457600:289',    '1346544000:286',    '1346630400:288',    '1346716800:286',    '1346803200:284',    '1346889600:281',    '1346976000:279',    '1347062400:279',    '1347148800:277',    '1347235200:275',    '1347321600:277',    '1347408000:276',    '1347494400:283',    '1347580800:289',    '1347667200:291',    '1347753600:293',    '1347840000:295',    '1347926400:295',    '1348012800:295',    '1348099200:296',    '1348185600:299',    '1348272000:303',    '1348358400:302',    '1348444800:303',    '1348531200:304',    '1348617600:308',    '1348704000:305',    '1348790400:311',    '1348876800:310',    '1348963200:309',    '1349049600:307',    '1349136000:302',    '1349222400:294',    '1349308800:290',    '1349395200:285',    '1349481600:286',    '1349568000:288',    '1349654400:292',    '1349740800:292',    '1349827200:298',    '1349913600:302',    '1350000000:302',    '1350086400:305',    '1350172800:305',    '1350259200:301',    '1350345600:302',    '1350432000:305',    '1350518400:306',    '1350604800:303',    '1350691200:303',    '1350777600:304',    '1350864000:307',    '1350950400:309',    '1351036800:307',    '1351123200:305',    '1351209600:306',    '1351296000:315',    '1351382400:325',    '1351468800:328',    '1351555200:319',    '1351641600:319',    '1351728000:311',    '1351814400:310',    '1351900800:315',    '1351987200:312',    '1352073600:317',    '1352160000:314',    '1352246400:311',    '1352332800:307',    '1352419200:304',    '1352505600:301',    '1352592000:298',    '1352678400:294',    '1352764800:291',    '1352851200:292',    '1352937600:298',    '1353024000:295',    '1353110400:295',    '1353196800:296',    '1353283200:289',    '1353369600:284',    '1353456000:278',    '1353542400:279',    '1353628800:282',    '1353715200:282',    '1353801600:284',    '1353888000:283',    '1353974400:280',    '1354060800:276',    '1354147200:281',    '1354233600:284',    '1354320000:281',    '1354406400:277',    '1354492800:274',    '1354579200:279',    '1354665600:276',    '1354752000:279',    '1354838400:273',    '1354924800:273',    '1355011200:274',    '1355097600:275',    '1355184000:272',    '1355270400:273',    '1355356800:277',    '1355443200:272',    '1355529600:276',    '1355616000:277',    '1355702400:277',    '1355788800:274',    '1355875200:276',    '1355961600:269',    '1356048000:269',    '1356134400:265',    '1356220800:267',    '1356307200:266',    '1356393600:271',    '1356480000:272',    '1356566400:271',    '1356652800:271',    '1356739200:268',    '1356825600:265',    '1356912000:260',    '1356998400:262',    '1357084800:266',    '1357171200:271',    '1357257600:275',    '1357344000:273',    '1357430400:266',    '1357516800:262',    '1357603200:262',    '1357689600:264',    '1357776000:267',    '1357862400:270',    '1357948800:270',    '1358035200:268',    '1358121600:270',    '1358208000:269',    '1358294400:268',    '1358380800:273',    '1358467200:274',    '1358553600:272',    '1358640000:269',    '1358726400:270',    '1358812800:272',    '1358899200:267',    '1358985600:265',    '1359072000:266',    '1359158400:267',    '1359244800:267',    '1359331200:269',    '1359417600:266',    '1359504000:272',    '1359590400:278',    '1359676800:279',    '1359763200:275',    '1359849600:271',    '1359936000:271',    '1360022400:270',    '1360108800:273',    '1360195200:277',    '1360281600:280',    '1360368000:282',    '1360454400:279',    '1360540800:277',    '1360627200:272',    '1360713600:273',    '1360800000:278',    '1360886400:281',    '1360972800:280',    '1361059200:276',    '1361145600:273',    '1361232000:270',    '1361318400:270',    '1361404800:267',    '1361491200:271',    '1361577600:271',    '1361664000:269',    '1361750400:268',    '1361836800:269',    '1361923200:267',    '1362009600:267',    '1362096000:267',    '1362182400:275',    '1362268800:274',    '1362355200:275',    '1362441600:278',    '1362528000:284',    '1362614400:284',    '1362700800:277',    '1362787200:272',    '1362873600:274',    '1362960000:273',    '1363046400:267',    '1363132800:270',    '1363219200:273',    '1363305600:277',    '1363392000:279',    '1363478400:278',    '1363564800:283',    '1363651200:282',    '1363737600:284',    '1363824000:278',    '1363910400:277',    '1363996800:279',    '1364083200:281',    '1364169600:273',    '1364256000:265',    '1364342400:260',    '1364428800:258',    '1364515200:259',    '1364601600:259',    '1364688000:265',    '1364774400:271',    '1364860800:275',    '1364947200:275',    '1365033600:276',    '1365120000:276',    '1365206400:276',    '1365292800:276',    '1365379200:277',    '1365465600:277',    '1365552000:280',    '1365638400:283',    '1365724800:287',    '1365811200:284',    '1365897600:277',    '1365984000:280',    '1366070400:283',    '1366156800:279',    '1366243200:279',    '1366329600:281',    '1366416000:280',    '1366502400:282',    '1366588800:280',    '1366675200:280',    '1366761600:277',    '1366848000:280',    '1366934400:280',    '1367020800:281',    '1367107200:283',    '1367193600:278',    '1367280000:275',    '1367366400:272',    '1367452800:268',    '1367539200:269',    '1367625600:272',    '1367712000:273',    '1367798400:273',    '1367884800:273',    '1367971200:274',    '1368057600:275',    '1368144000:276',    '1368230400:274',    '1368316800:271',    '1368403200:266',    '1368489600:266',    '1368576000:270',    '1368662400:273',    '1368748800:274:7.9',    '1368835200:274:7.4',    '1368921600:273:8.4',    '1369008000:270:8.8',    '1369094400:267:9.3',    '1369180800:268:9.9',    '1369267200:270:9.0',    '1369353600:269:10.0',    '1369440000:270:10.3',    '1369526400:276:9.4',    '1369612800:278:9.4',    '1369699200:275:9.5',    '1369785600:276:8.6',    '1369872000:273:9.2',    '1369958400:274:7.8',    '1370044800:274:8.8',    '1370131200:273:8.8',    '1370217600:270:9.3',    '1370304000:270:8.2',    '1370390400:268:9.9',    '1370476800:268:10.0',    '1370563200:262:10.0',    '1370649600:264:10.2',    '1370736000:264:10.1',    '1370822400:268:9.5',    '1370908800:266:10.7',    '1370995200:262:10.1',    '1371081600:263:9.9',    '1371168000:265:10.3',    '1371254400:264:10.0',    '1371340800:268:9.8',    '1371427200:267:11.1',    '1371513600:266:10.2',    '1371600000:266:10.4',    '1371686400:266:10.2',    '1371772800:269:9.8',    '1371859200:269:9.7',    '1371945600:270:9.8',    '1372032000:271:9.0',    '1372118400:270:9.6',    '1372204800:268:8.9',    '1372291200:265:9.0',    '1372377600:263:9.7',    '1372464000:262:9.2',    '1372550400:264:9.4',    '1372636800:266:10.1',    '1372723200:269:10.0',    '1372809600:269:9.7',    '1372896000:271:9.2',    '1372982400:269:9.1',    '1373068800:268:9.2',    '1373155200:269:10.1',    '1373241600:268:8.9',    '1373328000:267:8.9',    '1373414400:270:9.2',    '1373500800:271:10.4',    '1373587200:271:9.8',    '1373673600:264:10.5',    '1373760000:258:9.5',    '1373846400:257:10.1',    '1373932800:262:9.8',    '1374019200:263:9.1',    '1374105600:263:8.3',    '1374192000:264:7.6',    '1374278400:265:6.9',    '1374364800:265:6.1',    '1374451200:266:5.4',    '1374537600:266:5.3',    '1374624000:267',    '1374710400:269',    '1374796800:270',    '1374883200:271',    '1374969600:269',    '1375056000:270',    '1375142400:274',    '1375228800:277',    '1375315200:273',    '1375401600:273',    '1375488000:273',    '1375574400:273',    '1375660800:271',    '1375747200:271',    '1375833600:266',    '1375920000:264',    '1376006400:261',    '1376092800:258',    '1376179200:256',    '1376265600:254',    '1376352000:249',    '1376438400:243',    '1376524800:244',    '1376611200:246',    '1376697600:246',    '1376784000:244',    '1376870400:246',    '1376956800:249',    '1377043200:249',    '1377129600:255',    '1377216000:255',    '1377302400:257',    '1377388800:257',    '1377475200:260',    '1377561600:261',    '1377648000:261',    '1377734400:260',    '1377820800:260',    '1377907200:257',    '1377993600:255',    '1378080000:255',    '1378166400:258',    '1378252800:258',    '1378339200:260',    '1378425600:260',    '1378512000:265',    '1378598400:267',    '1378684800:267',    '1378771200:266',    '1378857600:266',    '1378944000:263',    '1379030400:263',    '1379116800:274',    '1379203200:274',    '1379289600:266',    '1379376000:266',    '1379462400:257',    '1379548800:257',    '1379635200:252',    '1379721600:252',    '1379808000:255',    '1379894400:255',    '1379980800:254',    '1380067200:254',    '1380153600:254',    '1380240000:254',    '1380326400:260',    '1380412800:260',    '1380499200:259',    '1380585600:259',    '1380672000:257',    '1380758400:257',    '1380844800:264',    '1380931200:264',    '1381017600:254',    '1381104000:248',    '1381190400:247',    '1381276800:247',    '1381363200:246',    '1381449600:246',    '1381536000:245',    '1381622400:244',    '1381708800:244',    '1381795200:243',    '1381881600:243',    '1381968000:242',    '1382054400:242',    '1382140800:237',    '1382227200:237',    '1382313600:241',    '1382400000:241',    '1382486400:242',    '1382572800:242',    '1382659200:241',    '1382745600:241',    '1382832000:239',    '1382918400:243',    '1383004800:243',    '1383091200:243',    '1383177600:243',    '1383264000:243',    '1383350400:240',    '1383436800:240',    '1383523200:238',    '1383609600:238',    '1383696000:235',    '1383782400:235',    '1383868800:235',    '1383955200:235',    '1384041600:231',    '1384128000:231',    '1384214400:235',    '1384300800:235',    '1384387200:233',    '1384473600:233',    '1384560000:231',    '1384646400:231',    '1384732800:232',    '1384819200:232',    '1384905600:232',    '1384992000:234',    '1385078400:234',    '1385164800:229',    '1385251200:229',    '1385337600:232',    '1385424000:232',    '1385510400:232',    '1385596800:232',    '1385683200:231',    '1385769600:231',    '1385856000:231',    '1385942400:231',    '1386028800:231',    '1386115200:228',    '1386201600:228',    '1386288000:229',    '1386374400:229',    '1386460800:225',    '1386547200:225',    '1386633600:216',    '1386720000:216',    '1386806400:210',    '1386892800:210',    '1386979200:206',    '1387065600:206',    '1387152000:196',    '1387238400:196',    '1387324800:189',    '1387411200:189',    '1387497600:184',    '1387584000:184',    '1387670400:184',    '1387756800:184',    '1387843200:184',    '1387929600:184',    '1388016000:188',    '1388102400:188',    '1388188800:191',    '1388275200:186',    '1388361600:186',    '1388448000:183',    '1388534400:183',    '1388620800:180',    '1388707200:180',    '1388793600:183',    '1388880000:183',    '1388966400:183',    '1389052800:183',    '1389139200:184',    '1389225600:184',    '1389312000:185',    '1389398400:185',    '1389484800:184',    '1389571200:184',    '1389657600:186',    '1389744000:186',    '1389830400:188',    '1389916800:188',    '1390003200:185',    '1390089600:187',    '1390176000:187',    '1390262400:187',    '1390348800:187',    '1390435200:193',    '1390521600:193',    '1390608000:190',    '1390694400:190',    '1390780800:190',    '1390867200:184',    '1390953600:184',    '1391040000:181',    '1391126400:181',    '1391212800:179',    '1391299200:186',    '1391385600:186',    '1391472000:192',    '1391558400:192',    '1391644800:195',    '1391731200:195',    '1391817600:192',    '1391904000:192',    '1391990400:192',    '1392076800:192',    '1392163200:194',    '1392249600:194',    '1392336000:194',    '1392422400:194',    '1392508800:196',    '1392595200:196',    '1392681600:196',    '1392768000:199',    '1392854400:199',    '1392940800:204',    '1393027200:207',    '1393113600:207',    '1393200000:202',    '1393286400:202',    '1393372800:200',    '1393459200:200',    '1393545600:200',    '1393632000:202',    '1393718400:202',    '1393804800:196',    '1393891200:196',    '1393977600:190',    '1394064000:190',    '1394150400:186',    '1394236800:186',    '1394323200:184',    '1394409600:182',    '1394496000:182',    '1394582400:182',    '1394668800:187',    '1394755200:187',    '1394841600:191',    '1394928000:191',    '1395014400:193',    '1395100800:193',    '1395187200:192',    '1395273600:192',    '1395360000:193',    '1395446400:193',    '1395532800:198',    '1395619200:198',    '1395705600:205',    '1395792000:205',    '1395878400:200',    '1395964800:200',    '1396051200:193',    '1396137600:193',    '1396224000:193',    '1396310400:193',    '1396396800:193',    '1396483200:193',    '1396569600:192',    '1396656000:192',    '1396742400:192',    '1396828800:192',    '1396915200:194',    '1397001600:194',    '1397088000:189',    '1397174400:189',    '1397260800:189',    '1397347200:186',    '1397433600:186',    '1397520000:179',    '1397606400:179',    '1397692800:182',    '1397779200:182',    '1397865600:184',    '1397952000:184',    '1398038400:188',    '1398124800:188',    '1398211200:186',    '1398297600:186',    '1398384000:192',    '1398470400:192',    '1398556800:190',    '1398643200:190',    '1398729600:190',    '1398816000:190',    '1398902400:191',    '1398988800:191',    '1399075200:187',    '1399161600:187',    '1399248000:189',    '1399334400:189',    '1399420800:186',    '1399507200:186',    '1399593600:190',    '1399680000:190',    '1399766400:187',    '1399852800:185',    '1399939200:182',    '1400025600:182',    '1400112000:187',    '1400198400:187',    '1400284800:191',    '1400371200:191',    '1400457600:188',    '1400544000:188',    '1400630400:189',    '1400716800:189',    '1400803200:189',    '1400889600:189',    '1400976000:189',    '1401062400:188',    '1401148800:188',    '1401235200:188',    '1401321600:191',    '1401408000:191',    '1401494400:187',    '1401580800:187',    '1401667200:182',    '1401753600:182',    '1401840000:183',    '1401926400:183',    '1402012800:184',    '1402099200:184',    '1402185600:185',    '1402272000:185',    '1402358400:187',    '1402444800:187',    '1402531200:186',    '1402617600:186',    '1402704000:185',    '1402790400:185',    '1402876800:184',    '1402963200:184',    '1403049600:183',    '1403136000:183',    '1403222400:183',    '1403308800:186',    '1403395200:186',    '1403481600:187',    '1403568000:187',    '1403654400:180',    '1403740800:180',    '1403827200:185',    '1403913600:185',    '1404000000:188',    '1404086400:188',    '1404172800:188',    '1404259200:188',    '1404345600:189',    '1404432000:189',    '1404518400:190',    '1404604800:190',    '1404691200:190',    '1404777600:189',    '1404864000:189',    '1404950400:190',    '1405036800:190',    '1405123200:189',    '1405209600:189',    '1405296000:185',    '1405382400:185',    '1405468800:186',    '1405555200:186',    '1405641600:185',    '1405728000:185',    '1405814400:187',    '1405900800:190',    '1405987200:190',    '1406073600:189',    '1406160000:189',    '1406246400:190',    '1406332800:190',    '1406419200:190',    '1406505600:190',    '1406592000:190',    '1406678400:191',    '1406764800:191',    '1406851200:195',    '1406937600:195',    '1407024000:198',    '1407110400:198',    '1407196800:195',    '1407283200:195',    '1407369600:198',    '1407456000:198',    '1407542400:197',    '1407628800:197',    '1407715200:196',    '1407801600:196',    '1407888000:195',    '1407974400:195',    '1408060800:195',    '1408147200:198',    '1408233600:198',    '1408320000:194',    '1408406400:194',    '1408492800:190',    '1408579200:190',    '1408665600:194',    '1408752000:194',    '1408838400:193',    '1408924800:193',    '1409011200:193',    '1409097600:193',    '1409184000:195',    '1409270400:195',    '1409356800:194',    '1409443200:194',    '1409529600:191',    '1409616000:191',    '1409702400:190',    '1409788800:190',    '1409875200:191',    '1409961600:191',    '1410048000:191',    '1410134400:191',    '1410220800:191',    '1410307200:186',    '1410393600:186',    '1410480000:189',    '1410566400:189',    '1410652800:188',    '1410739200:188',    '1410825600:188',    '1410912000:188',    '1410998400:188',    '1411084800:187',    '1411171200:187',    '1411257600:187',    '1411344000:187',    '1411430400:190',    '1411516800:190',    '1411603200:190',    '1411689600:190',    '1411776000:190',    '1411862400:196',    '1411948800:196',    '1412035200:200',    '1412121600:200',    '1412208000:194',    '1412294400:194',    '1412380800:199',    '1412467200:199',    '1412553600:199',    '1412640000:202',    '1412726400:202',    '1412812800:202',    '1412899200:199',    '1412985600:199',    '1413072000:201',    '1413158400:201',    '1413244800:210',    '1413331200:210',    '1413417600:210',    '1413504000:203',    '1413590400:203',    '1413676800:197',    '1413763200:197',    '1413849600:192',    '1413936000:192',    '1414022400:192',    '1414108800:191',    '1414195200:191',    '1414281600:198',    '1414368000:198',    '1414454400:202',    '1414540800:202',    '1414627200:196',    '1414713600:196',    '1414800000:196',    '1414886400:190',    '1414972800:190',    '1415059200:186',    '1415145600:186',    '1415232000:186',    '1415318400:190',    '1415404800:190',    '1415491200:196',    '1415577600:196',    '1415664000:196',    '1415750400:190',    '1415836800:190',    '1415923200:189',    '1416009600:189',    '1416096000:189',    '1416182400:189',    '1416268800:187',    '1416355200:187',    '1416441600:184',    '1416528000:184',    '1416614400:190',    '1416700800:190',    '1416787200:190',    '1416873600:190',    '1416960000:190',    '1417046400:192',    '1417132800:192',    '1417219200:192',    '1417305600:191',    '1417392000:191',    '1417478400:191',    '1417564800:187',    '1417651200:187',    '1417737600:187',    '1417824000:191',    '1417910400:191',    '1417996800:191',    '1418083200:191',    '1418169600:191',    '1418256000:190',    '1418342400:190',    '1418428800:192',    '1418515200:192',    '1418601600:193',    '1418688000:193',    '1418774400:192',    '1418860800:192',    '1418947200:190',    '1419033600:190',    '1419120000:190',    '1419206400:190',    '1419292800:190',    '1419379200:190',    '1419465600:190',    '1419552000:190',    '1419638400:191',    '1419724800:191',    '1419811200:191',    '1419897600:190',    '1419984000:190',    '1420070400:191',    '1420156800:191',    '1420243200:191',    '1420329600:191',    '1420416000:190',    '1420502400:190',    '1420588800:190',    '1420675200:190',    '1420761600:190',    '1420848000:190',    '1420934400:189',    '1421020800:189',    '1421107200:193',    '1421193600:193',    '1421280000:196',    '1421366400:196',    '1421452800:196',    '1421539200:192',    '1421625600:192',    '1421712000:191',    '1421798400:191',    '1421884800:191',    '1421971200:190',    '1422057600:190',    '1422144000:192',    '1422230400:192',    '1422316800:190',    '1422403200:190',    '1422489600:190',    '1422576000:190',    '1422662400:190',    '1422748800:190',    '1422835200:190',    '1422921600:190',    '1423008000:194',    '1423094400:194',    '1423180800:193',    '1423267200:193',    '1423353600:193',    '1423440000:192',    '1423526400:192',    '1423612800:192',    '1423699200:192',    '1423785600:192',    '1423872000:190',    '1423958400:190',    '1424044800:191',    '1424131200:191',    '1424217600:190',    '1424304000:190',    '1424390400:193',    '1424476800:193',    '1424563200:190',    '1424649600:186',    '1424736000:186',    '1424822400:187',    '1424908800:187',    '1424995200:192',    '1425081600:192',    '1425168000:193',    '1425254400:193',    '1425340800:193',    '1425427200:193',    '1425513600:184',    '1425600000:184',    '1425686400:185',    '1425772800:185',    '1425859200:189',    '1425945600:189',    '1426032000:189',    '1426118400:186',    '1426204800:186',    '1426291200:189',    '1426377600:189',    '1426464000:191',    '1426550400:191',    '1426636800:191',    '1426723200:191',    '1426809600:191',    '1426896000:191',    '1426982400:192',    '1427068800:192',    '1427155200:192',    '1427241600:192',    '1427328000:192',    '1427414400:192',    '1427500800:192',    '1427587200:192',    '1427673600:190',    '1427760000:190',    '1427846400:193',    '1427932800:193',    '1428019200:193',    '1428105600:196',    '1428192000:196',    '1428278400:202',    '1428364800:202',    '1428451200:202',    '1428537600:206',    '1428624000:206',    '1428710400:201',    '1428796800:201',    '1428883200:201',    '1428969600:195',    '1429056000:195',    '1429142400:195',    '1429228800:193',    '1429315200:193',    '1429401600:195',    '1429488000:195',    '1429574400:195',    '1429660800:191',    '1429747200:191',    '1429833600:191',    '1429920000:195',    '1430006400:195',    '1430092800:198',    '1430179200:198',    '1430265600:198',    '1430352000:198',    '1430438400:198',    '1430524800:198',    '1430611200:202',    '1430697600:202',    '1430784000:202',    '1430870400:205',    '1430956800:205',    '1431043200:205',    '1431129600:208',    '1431216000:208',    '1431302400:209',    '1431388800:209',    '1431475200:209',    '1431561600:210',    '1431648000:210',    '1431734400:210',    '1431820800:210',    '1431907200:210',    '1431993600:210',    '1432080000:217',    '1432166400:217',    '1432252800:217',    '1432339200:214',    '1432425600:214',    '1432512000:214',    '1432598400:210',    '1432684800:210',    '1432771200:201',    '1432857600:201',    '1432944000:207',    '1433030400:207',    '1433116800:207',    '1433203200:204',    '1433289600:204',    '1433376000:204',    '1433462400:198',    '1433548800:198',    '1433635200:198',    '1433721600:196',    '1433808000:196',    '1433894400:196',    '1433980800:199',    '1434067200:199',    '1434153600:199',    '1434240000:200',    '1434326400:200',    '1434412800:200',    '1434499200:200',    '1434585600:200',    '1434672000:200',    '1434758400:201',    '1434844800:201',    '1434931200:201',    '1435017600:201',    '1435104000:201',    '1435190400:201',    '1435276800:205',    '1435363200:205',    '1435449600:205',    '1435536000:202',    '1435622400:202',    '1435708800:202',    '1435795200:196',    '1435881600:196',    '1435968000:196',    '1436054400:190',    '1436140800:190',    '1436227200:190',    '1436313600:189',    '1436400000:189',    '1436486400:189',    '1436572800:189',    '1436659200:189',    '1436745600:189',    '1436832000:190',    '1436918400:190',    '1437004800:190',    '1437091200:190',    '1437177600:190',    '1437264000:191',    '1437350400:191',    '1437436800:191',    '1437523200:191',    '1437609600:191',    '1437696000:191',    '1437782400:193',    '1437868800:193',    '1437955200:194',    '1438041600:194',    '1438128000:194',    '1438214400:190',    '1438300800:190',    '1438387200:190',    '1438473600:188',    '1438560000:188',    '1438646400:188',    '1438732800:188',    '1438819200:188',    '1438905600:188',    '1438992000:191',    '1439078400:191',    '1439164800:191',    '1439251200:193',    '1439337600:193',    '1439424000:193',    '1439510400:197',    '1439596800:197',    '1439683200:197',    '1439856000:190',    '1439942400:191',    '1440115200:191',    '1440201600:191',    '1440288000:192',    '1440374400:192',    '1440460800:192',    '1440547200:188',    '1440633600:188',    '1440720000:188',    '1440806400:189',    '1440892800:189',    '1440979200:189',    '1441065600:190',    '1441152000:190',    '1441238400:190',    '1441324800:190',    '1441411200:191',    '1441497600:191',    '1441584000:191',    '1441670400:189',    '1441756800:189',    '1441843200:189',    '1441843200:189',    '1441929600:194',    '1442016000:194',    '1442102400:194',    '1442188800:192',    '1442275200:192',    '1442361600:192',    '1442448000:192',    '1442534400:191',    '1442620800:191',    '1442707200:191',    '1442793600:192',    '1442880000:192',    '1442966400:192',    '1443052800:192',    '1443139200:194',    '1443225600:194',    '1443312000:190',    '1443398400:190',    '1443484800:192',    '1443571200:192',    '1443657600:192',    '1443744000:194',    '1443830400:194',    '1443916800:194',    '1444176000:195',    '1444348800:189',    '1444521600:189',    '1444608000:189',    '1444694400:188',    '1444780800:188',    '1444867200:189',    '1444953600:189',    '1445040000:189',    '1445126400:194',    '1445212800:194',    '1445212800:194',    '1445299200:194',    '1445472000:192',    '1445558400:192',    '1445644800:192',    '1445731200:199',    '1445817600:199',    '1445904000:199',    '1445990400:199',    '1446076800:201',    '1446163200:201',    '1446249600:201',    '1446336000:201',    '1446422400:201',    '1446422400:192',    '1446508800:192',    '1446595200:192',    '1446681600:189',    '1446768000:189',    '1446854400:189',    '1446940800:193',    '1447027200:193',    '1447027200:193',    '1447113600:193',    '1447200000:192',    '1447286400:192',    '1447372800:192',    '1447459200:192',    '1447545600:192',    '1447632000:192',    '1447718400:192',    '1447804800:191',    '1447977600:191',    '1448064000:190',    '1448150400:190',    '1448236800:190',    '1448236800:190',    '1448323200:191',    '1448409600:191',    '1448496000:191',    '1448582400:191',    '1448668800:191',    '1448755200:191',    '1448841600:191',    '1448928000:191',    '1449014400:191',    '1449187200:191',    '1449273600:190',    '1449360000:190',    '1449446400:190',    '1449532800:191',    '1449619200:191',    '1449705600:191',    '1449792000:191',    '1449878400:193',    '1449964800:193',    '1450051200:193',    '1450137600:191',    '1450224000:191',    '1450310400:191',    '1450396800:194',    '1450483200:194',    '1450569600:194',    '1450656000:199',    '1450742400:199',    '1450828800:199',    '1450915200:201',    '1451001600:201',    '1451088000:201',    '1451174400:206',    '1451260800:206',    '1451347200:206',    '1451433600:207',    '1451520000:207',    '1451606400:207',    '1451692800:203',    '1451779200:203',    '1451865600:203',    '1451952000:203',    '1452124800:203',    '1452211200:199',    '1452297600:199',    '1452384000:199',    '1452470400:198',    '1452556800:198',    '1452643200:198',    '1452729600:203',    '1452816000:203',    '1452902400:203',    '1452988800:195',    '1453075200:195',    '1453248000:192',    '1453334400:192',    '1453420800:195',    '1453507200:195',    '1453593600:195',    '1453680000:195',    '1453766400:205',    '1453852800:216',    '1453939200:227',    '1454025600:239',    '1454112000:251',    '1454198400:264',    '1454284800:264',    '1454371200:278',    '1454371200:292',    '1454457600:307',    '1454544000:307',    '1454630400:323',    '1454716800:340',    '1454803200:340',    '1454889600:357',    '1454976000:375',    '1455062400:394',    '1455148800:394',    '1455235200:411',    '1455321600:411',    '1455408000:417',    '1455580800:404',    '1455753600:394',    '1455840000:394',    '1455926400:397',    '1456012800:397',    '1456099200:397',    '1456185600:405',    '1456272000:405',    '1456358400:405',    '1456444800:414',    '1456531200:414',    '1456617600:398',    '1456704000:398',    '1456790400:392',    '1456876800:392',    '1456963200:395',    '1457049600:395',    '1457136000:397',    '1457222400:397',    '1457308800:390',    '1457481600:396',    '1457568000:396',    '1457654400:396',    '1457740800:396',    '1457827200:392',    '1457913600:392',    '1458000000:398',    '1458086400:398',    '1458259200:411',    '1458345600:406',    '1458432000:406',    '1458518400:413',    '1458777600:416',    '1458864000:420',    '1458950400:420',    '1459036800:420',    '1459123200:420',    '1459209600:416',    '1459296000:416',    '1459468800:410',    '1459555200:410',    '1459641600:406',    '1459728000:406',    '1459814400:404',    '1459900800:404',    '1459987200:401',    '1460073600:401',    '1460160000:401',    '1460246400:403',    '1460332800:403',    '1460419200:395',    '1460505600:395',    '1460592000:388',    '1460678400:388',    '1460764800:388',    '1460851200:391',    '1460937600:391',    '1461024000:391',    '1461110400:390',    '1461196800:390',    '1461283200:389',    '1461369600:389',    '1461456000:389',    '1461542400:389',    '1461628800:380',    '1461715200:382',    '1461801600:382',    '1461888000:376',    '1461974400:376',    '1462060800:380',    '1462147200:380',    '1462233600:373',    '1462320000:373',    '1462406400:369',    '1462492800:369',    '1462579200:364',    '1462665600:364',    '1462752000:364',    '1462838400:364',    '1462924800:364',    '1463011200:363',    '1463097600:363',    '1463184000:363',    '1463356800:363',    '1463443200:363',    '1463529600:363',    '1463616000:363',    '1463702400:360',    '1463788800:360',    '1463875200:360',    '1463961600:360',    '1464048000:361',    '1464134400:361',    '1464393600:363',    '1464480000:365',    '1464566400:365',    '1464652800:375',    '1464739200:375',    '1464825600:362',    '1464912000:362',    '1464998400:347',    '1465084800:347',    '1465171200:338',    '1465257600:338',    '1465344000:331',    '1465948800:322',    '1466035200:315',    '1466121600:315',    '1466208000:306',    '1466294400:306',    '1466380800:306',    '1466553600:301',    '1466640000:301',    '1466726400:296',    '1466812800:296',    '1466899200:295',    '1466985600:295',    '1467072000:295',    '1467158400:292',    '1467244800:292',    '1467417600:287',    '1467504000:287',    '1467590400:287',    '1467676800:280',    '1467763200:280',    '1467849600:277',    '1467936000:277',    '1468022400:279',    '1468108800:279',    '1468195200:279',    '1468281600:275',    '1468713600:275',    '1468800000:280',    '1468886400:280',    '1469318400:273',    '1469404800:273',    '1470009600:273',    '1470096000:273',    '1470182400:278',    '1470268800:278',    '1470355200:278',    '1470441600:285',    '1470528000:285',    '1470614400:285',    '1470700800:291',    '1470787200:291',    '1470873600:291',    '1470960000:295',    '1471046400:295',    '1471132800:295',    '1471219200:292',    '1471305600:292',    '1471478400:293',    '1471564800:293',    '1471651200:293',    '1471737600:294',    '1471824000:294',    '1471910400:294',    '1471996800:295',    '1472083200:295',    '1472169600:295',    '1472256000:300',    '1472428800:300',    '1472601600:307',    '1472688000:307',    '1472774400:309',    '1472860800:309',    '1472947200:309',    '1473033600:311',    '1473120000:311',    '1473206400:311',    '1473292800:307',    '1473379200:307',    '1473465600:307',    '1473552000:307',    '1473638400:304',    '1473724800:304',    '1473811200:304',    '1473897600:303',    '1473984000:303',    '1474070400:303',    '1474156800:303',    '1474243200:311',    '1474329600:311',    '1474761600:316',    '1474848000:312',    '1474934400:312',    '1475020800:312',    '1475107200:309',    '1475280000:309',    '1475366400:311',    '1475452800:311',    '1475539200:311',    '1475625600:310',    '1475712000:310',    '1475798400:310',    '1475971200:313',    '1476057600:313',    '1476144000:313',    '1476230400:313',    '1476316800:313',    '1476403200:314',    '1476489600:314',    '1476662400:314',    '1476748800:310',    '1476835200:310',    '1476921600:310',    '1477008000:310',    '1477094400:310',    '1477180800:310',    '1477267200:304',    '1477353600:304',    '1477440000:304',    '1477526400:304',    '1477612800:306',    '1477699200:306',    '1477785600:306',    '1477872000:306',    '1477958400:305',    '1478044800:305',    '1478131200:305',    '1478217600:305',    '1478304000:308',    '1478390400:308',    '1478476800:308',    '1478563200:308',    '1478649600:307',    '1478736000:307',    '1478908800:307',    '1478995200:309',    '1479081600:309',    '1479427200:311',    '1479513600:311',    '1479600000:309',    '1479686400:309',    '1479772800:309',    '1479945600:309',    '1480032000:309',    '1480118400:309',    '1480204800:304',    '1480291200:304',    '1480377600:304',    '1480464000:303',    '1480550400:303',    '1480723200:303',    '1480809600:303',    '1480896000:303',    '1480982400:303',    '1481068800:301',    '1481155200:301',    '1481241600:301',    '1481328000:303',    '1481414400:303',    '1481500800:303',    '1481587200:310',    '1481673600:310',    '1481760000:310',    '1481846400:317',    '1481932800:317',    '1482019200:317',    '1482105600:322',    '1482192000:322',    '1482278400:322',    '1482364800:317',    '1482451200:317',    '1482537600:317',    '1482624000:317',    '1482796800:317',    '1482883200:318',    '1482969600:318',    '1483056000:319',    '1483142400:319',    '1483228800:319',    '1483315200:319',    '1483401600:319',    '1483488000:319',    '1483574400:314',    '1483660800:314',    '1483747200:314',    '1483833600:316',    '1483920000:316',    '1484006400:316',    '1484092800:318',    '1484179200:318',    '1484265600:318',    '1484352000:312',    '1484438400:312',    '1484524800:312',    '1484611200:311',    '1484697600:311',    '1484784000:311',    '1484870400:311',    '1484956800:311',    '1485043200:311',    '1485129600:318',    '1485216000:318',    '1485302400:318',    '1485388800:323',    '1485475200:323',    '1485561600:323',    '1485648000:324',    '1485734400:324',    '1485820800:324',    '1485907200:332',    '1486080000:332',    '1486166400:326',    '1486252800:326',    '1486425600:325',    '1486598400:325',    '1486684800:325',    '1486857600:323',    '1486944000:323',    '1487030400:329',    '1487203200:329',    '1487289600:329',    '1487376000:329',    '1487462400:324',    '1487548800:324',    '1487635200:323',    '1487721600:323',    '1487894400:321',    '1487980800:321',    '1488153600:324',    '1488240000:324',    '1488326400:322',    '1488499200:322',    '1488585600:331',    '1488758400:347',    '1488931200:347',    '1489017600:362',    '1489190400:362',    '1489363200:364',    '1489449600:364',    '1489622400:369',    '1489795200:372',    '1489968000:372',    '1490140800:372',    '1490313600:367',    '1490400000:367',    '1490572800:360',    '1490659200:360',    '1490745600:365',    '1490918400:365',    '1491091200:369',    '1491264000:363',    '1491350400:363',    '1491436800:363',    '1491609600:364',    '1491782400:358',    '1491868800:358',    '1492041600:363',    '1492214400:355',    '1492387200:355',    '1492473600:349',    '1492473600:349',    '1492646400:349',    '1492819200:348',    '1492992000:348',    '1493078400:348',    '1493251200:339',    '1493424000:336',    '1493596800:335',    '1493769600:344',    '1493856000:344',    '1494028800:345',    '1494201600:349',    '1494374400:349',    '1494547200:347',    '1494633600:347',    '1494806400:348',    '1494892800:350',    '1495065600:350',    '1495152000:356',    '1495238400:356',    '1495324800:348',    '1495411200:348',    '1495584000:340',    '1495670400:349',    '1495843200:349',    '1495929600:362',    '1496016000:362',    '1496188800:379',    '1496275200:396',    '1496448000:396',    '1496534400:401',    '1496620800:401',    '1496793600:395',    '1496880000:395',    '1497052800:394',    '1497139200:386',    '1497225600:386',    '1497312000:370',    '1497484800:379',    '1497657600:379',    '1497830400:386',    '1497916800:385',    '1498003200:385',    '1498089600:387',    '1498262400:387',    '1498348800:386',    '1498521600:386',    '1498694400:385',    '1498867200:389',    '1499040000:389',    '1499126400:393',    '1499299200:393',    '1499472000:389',    '1499644800:389',    '1499817600:389',    '1499990400:391',    '1500076800:391',    '1500249600:398',    '1500422400:393',    '1500595200:393',    '1500768000:388',    '1500940800:384',    '1501027200:384',    '1501200000:383',    '1501372800:383',    '1501459200:384',    '1501632000:384',    '1501804800:385',    '1501891200:385',    '1502064000:376',    '1502236800:376',    '1502409600:367',    '1502496000:374',    '1502668800:374',    '1502755200:371',    '1502928000:371',    '1503100800:376',    '1503187200:376',    '1503360000:385',    '1503446400:385',    '1503619200:380',    '1503792000:380',    '1503878400:382',    '1504051200:382',    '1504224000:390',    '1504396800:387',    '1504396800:387',    '1504483200:387',    '1504569600:387',    '1504742400:387',    '1504915200:387',    '1505088000:392',    '1505174400:392',    '1505347200:395',    '1505520000:384',    '1505692800:366',    '1506211200:433',    '1506384000:452',    '1506470400:452',    '1506643200:474',    '1506729600:496',    '1506816000:496',    '1506988800:516',    '1507161600:540',    '1507248000:565',    '1507420800:565',    '1507593600:594',    '1507766400:621',    '1507939200:634',    '1508025600:653',    '1508198400:653',    '1508284800:652',    '1508457600:634',    '1508544000:634',    '1508716800:636',    '1508889600:611',    '1508976000:611',    '1509062400:585',    '1509235200:562',    '1509321600:562',    '1509494400:538',    '1509667200:529',    '1509840000:529',    '1509926400:520',    '1510099200:520',    '1510272000:496',    '1510358400:476',    '1510444800:476',    '1510531200:454',    '1510704000:439',    '1510876800:439',    '1511049600:435',    '1511136000:435',    '1511308800:439',    '1511395200:449',    '1511568000:449',    '1511654400:449',    '1511740800:449',    '1511913600:437',    '1512000000:429',    '1512172800:429',    '1512259200:420',    '1512345600:420',    '1512518400:412',    '1512691200:409',    '1512864000:410',    '1513036800:410',    '1513209600:409',    '1513382400:417',    '1513468800:417',    '1513641600:418',    '1513814400:421',    '1513987200:421',    '1514073600:430',    '1514246400:430',    '1514419200:421',    '1514505600:419',    '1514678400:406',    '1514851200:390',    '1515024000:378',    '1515196800:378',    '1515283200:370',    '1515369600:370',    '1515456000:365',    '1515542400:365',    '1515628800:365',    '1515715200:349',    '1515801600:337',    '1515888000:337',    '1515974400:343',    '1516060800:343',    '1516147200:337',    '1516233600:337',    '1516320000:330',    '1516406400:330',    '1516579200:320',    '1516665600:307',    '1516752000:307',    '1516838400:295',    '1516924800:295',    '1517011200:295',    '1517097600:301',    '1517184000:301',    '1517270400:301',    '1517356800:312',    '1517443200:312',    '1517529600:327',    '1517616000:327',    '1517702400:340',    '1517788800:340',    '1517875200:340',    '1517961600:346',    '1518048000:346',    '1518134400:347',    '1518220800:347',    '1518307200:361',    '1518393600:361',    '1518480000:361',    '1518566400:360',    '1518652800:360',    '1518739200:360',    '1518825600:359',    '1518912000:359',    '1518998400:362',    '1519084800:362',    '1519171200:367',    '1519257600:367',    '1519344000:370',    '1519430400:370',    '1519516800:352',    '1519603200:334',    '1519689600:323',    '1519776000:313',    '1519862400:301',    '1519948800:301',    '1520035200:289',    '1520121600:282',    '1520208000:286',    '1520294400:277',    '1520380800:277',    '1520467200:286',    '1520553600:286',    '1520640000:301',    '1520726400:301',    '1520812800:313',    '1520899200:313',    '1520985600:324',    '1521072000:324',    '1521158400:329',    '1521244800:336',    '1521331200:336',    '1521417600:338',    '1521504000:338',    '1521590400:335',    '1521676800:342',    '1522022400:358',    '1522108800:358',    '1522195200:370',    '1522281600:370',    '1522368000:384',    '1522454400:384',    '1522540800:387',    '1522627200:387',    '1522713600:378',    '1522800000:378',    '1522886400:379',    '1522972800:379',    '1523059200:379',    '1523491200:382',    '1523577600:383',    '1523750400:382',    '1523836800:382',    '1523923200:381',    '1524009600:381',    '1524096000:379',    '1524182400:379',    '1524268800:379',    '1524355200:393',    '1524441600:393',    '1524528000:401',    '1524614400:401',    '1524700800:410',    '1524787200:410',    '1524873600:407',    '1524960000:407',    '1525132800:410',    '1525219200:405',    '1525305600:405',    '1525392000:406',    '1525478400:406',    '1525564800:406',    '1525651200:402',    '1525737600:402',    '1525824000:402',    '1525910400:399',    '1525996800:399',    '1525996800:399',    '1526083200:389',    '1526169600:389',    '1526256000:376',    '1526342400:376',    '1526428800:372',    '1526515200:372',    '1526601600:364',    '1526688000:364',    '1526774400:369',    '1526860800:374',    '1526947200:374',    '1527033600:369',    '1527120000:369',    '1527206400:367',    '1527292800:367',    '1527379200:370',    '1527465600:370',    '1527552000:370',    '1527638400:373',    '1527724800:373',    '1527811200:368',    '1527897600:368',    '1527984000:368',    '1528070400:372',    '1528156800:372',    '1528243200:380',    '1528416000:385',    '1528502400:385',    '1528588800:378',    '1528675200:378',    '1528761600:380',    '1528848000:380',    '1528934400:391',    '1529020800:391',    '1529107200:391',    '1529193600:380',    '1529280000:380',    '1529366400:380',    '1529452800:370',    '1529539200:370',    '1529712000:364',    '1529798400:368',    '1529971200:368',    '1530057600:363',    '1530144000:363',    '1530230400:360',    '1530316800:360',    '1530403200:358',    '1530489600:358',    '1530576000:358',    '1530662400:360',    '1530748800:360',    '1530835200:362',    '1530921600:362',    '1531008000:366',    '1531094400:366',    '1531180800:366',    '1531267200:373',    '1531353600:373',    '1531440000:373',    '1531526400:377',    '1531612800:377',    '1531699200:383',    '1531785600:383',    '1531872000:383',    '1531958400:391',    '1532044800:391',    '1532131200:391',    '1532217600:398',    '1532304000:398',    '1532390400:398',    '1532476800:406',    '1532563200:406',    '1532649600:406',    '1532736000:396',    '1532822400:396',    '1532908800:380',    '1532995200:380',    '1533081600:374',    '1533168000:374',    '1533254400:374',    '1533340800:358',    '1533427200:358',    '1533513600:363',    '1533600000:363',    '1533686400:363',    '1533772800:365',    '1533859200:365',    '1533945600:365',    '1534032000:378',    '1534118400:378',    '1534204800:388',    '1534464000:398',    '1534550400:398',    '1534636800:398',    '1534723200:398',    '1534809600:398',    '1534896000:391',    '1534982400:391',    '1535068800:391',    '1535155200:381',    '1535241600:381',    '1535328000:381',    '1535414400:371',    '1535500800:371',    '1535587200:368',    '1535673600:368',    '1535760000:351',    '1535846400:351',    '1535932800:336',    '1536019200:336',    '1536105600:330',    '1536192000:330',    '1536278400:330',    '1536364800:342',    '1536451200:342',    '1536537600:342',    '1536624000:348',    '1536710400:348',    '1536796800:349',    '1536883200:349',    '1536969600:349',    '1537056000:359',    '1537142400:359',    '1537228800:377',    '1537315200:377',    '1537401600:377',    '1537488000:387',    '1537574400:387',    '1537660800:387',    '1537747200:401',    '1537833600:401',    '1537920000:401',    '1538006400:408',    '1538092800:408',    '1538179200:408',    '1538265600:406',    '1541548800:408',    '1542585600:354',    '1542844800:347',    '1542931200:350',    '1543017600:350',    '1543104000:360',    '1543190400:360',    '1543276800:360',    '1543449600:371',    '1543449600:371',    '1543622400:383',    '1543708800:383',    '1543795200:373',    '1543881600:373',    '1543968000:373',    '1544054400:378',    '1544313600:381',    '1544400000:381',    '1544486400:378',    '1544572800:378',    '1544659200:378',    '1544745600:378',    '1544832000:378',    '1544918400:378',    '1545004800:386',    '1545091200:386',    '1545177600:386',    '1545264000:387',    '1545350400:387',    '1545436800:397',    '1545523200:397',    '1545609600:397',    '1545696000:399',    '1545782400:399',    '1545868800:397',    '1545955200:397',    '1546041600:397',    '1546128000:379',    '1546214400:379',    '1546300800:379',    '1546387200:379',    '1546473600:381',    '1546560000:381',    '1546646400:381',    '1546732800:373',    '1546819200:373',    '1546905600:373',    '1546992000:366',    '1547164800:366',    '1547251200:371',    '1547337600:371',    '1547424000:371',    '1547510400:378',    '1547683200:378',    '1547769600:388',    '1547856000:388',    '1547942400:401',    '1548028800:401',    '1548115200:401',    '1548201600:407',    '1548288000:407',    '1548460800:416',    '1548547200:416',    '1548633600:423',    '1548720000:423',    '1548806400:430',    '1548892800:430',    '1548979200:430',    '1549065600:429',    '1549152000:429',    '1549238400:445',    '1549324800:445',    '1549411200:445',    '1549497600:459',    '1549584000:459',    '1549670400:459',    '1549756800:457',    '1549843200:457',    '1549929600:465',    '1550016000:465',    '1550102400:465',    '1550188800:463',    '1550275200:463',    '1550361600:463',    '1550448000:464',    '1550534400:464',    '1550620800:464',    '1550707200:484',    '1550793600:484',    '1550880000:484',    '1550966400:474',    '1551052800:473',    '1551139200:473',    '1551225600:473',    '1551312000:483',    '1551398400:483',    '1551484800:483',    '1551571200:489',    '1551657600:489',    '1551744000:489',    '1551830400:493',    '1551916800:493',    '1552089600:485',    '1552176000:485',    '1552262400:493',    '1552348800:493',    '1552435200:493',    '1552521600:497',    '1552608000:497',    '1552694400:506',    '1552780800:506',    '1552953600:492',    '1553040000:492',    '1553299200:487',    '1553385600:496',    '1553644800:503',    '1553904000:507',    '1553990400:507',    '1554163200:510',    '1554249600:510',    '1554422400:511',    '1555027200:514',    '1555459200:514',    '1555632000:514',    '1555891200:512',    '1555977600:520',    '1556064000:520',    '1556323200:533',    '1556409600:533',    '1556582400:545',    '1556755200:565',    '1557100800:570',    '1557360000:581',    '1557792000:604',    '1558224000:635',    '1558310400:635',    '1558483200:634',    '1558569600:634',    '1558915200:634',    '1559001600:634',    '1559088000:620',    '1559174400:620',    '1559260800:620',    '1559347200:629',    '1559433600:629',    '1559520000:629',    '1559606400:638',    '1559692800:638',    '1559779200:638',    '1559865600:648',    '1559952000:648',    '1560038400:648',    '1560124800:661',    '1560211200:661',    '1560297600:661',    '1560384000:661',    '1560470400:672',    '1560556800:672',    '1560643200:672',    '1560729600:672',    '1560816000:684',    '1560902400:684',    '1560988800:684',    '1561075200:697',    '1561161600:697',    '1561248000:697',    '1561420800:710',    '1561507200:710',    '1561593600:710',    '1561680000:710',    '1561766400:710',    '1561852800:712',    '1561939200:712',    '1562025600:712',    '1562112000:712',    '1562198400:720',    '1562284800:720',    '1562371200:720',    '1562457600:720',    '1562544000:720',    '1562630400:720',    '1562716800:720',    '1562803200:720',    '1562889600:712',    '1562976000:712',    '1563062400:712',    '1563148800:718',    '1563235200:718',    '1563321600:718',    '1563408000:718',    '1563494400:726',    '1563580800:726',    '1563667200:726',    '1563753600:726',    '1563840000:737',    '1563926400:737',    '1564012800:737',    '1564099200:737',    '1564185600:743',    '1564272000:743',    '1564358400:718',    '1564444800:718',    '1564531200:718',    '1564617600:718',    '1564704000:718',    '1564790400:718',    '1564876800:718',    '1564963200:732',    '1565049600:732',    '1565136000:732',    '1565222400:711',    '1565308800:711',    '1565395200:711',    '1565481600:707',    '1565568000:707',    '1565654400:707',    '1565740800:706',    '1565827200:706',    '1565913600:706',    '1566086400:721',    '1566259200:723',    '1566345600:723',    '1566432000:723',    '1566518400:728',    '1566604800:728',    '1566691200:728',    '1566777600:728',    '1566864000:724',    '1566950400:724',    '1567036800:724',    '1567123200:736',    '1567209600:736',    '1567296000:736',    '1567382400:736',    '1567468800:742',    '1567555200:742',    '1567641600:742',    '1567728000:742',    '1567814400:750',    '1567900800:750',    '1567987200:750',    '1568073600:750',    '1568160000:762',    '1568246400:762',    '1568332800:762',    '1568419200:762',    '1568505600:766',    '1568764800:766',    '1568851200:739',    '1568937600:739',    '1569024000:739',    '1569110400:739',    '1569196800:740',    '1569283200:740',    '1569369600:740',    '1569456000:740',    '1569542400:757',    '1569628800:757',    '1569715200:757',    '1569801600:757',    '1569888000:767',    '1570147200:767',    '1570233600:788',    '1570320000:788',    '1570406400:788',    '1570492800:788',    '1570579200:788',    '1570665600:819',    '1570752000:819',    '1570838400:819',    '1570924800:819',    '1571011200:837',    '1571097600:837',    '1571184000:837',    '1571270400:837',    '1571356800:804',    '1571443200:804',    '1571529600:804',    '1571616000:804',    '1571702400:817',    '1571788800:817',    '1571875200:817',    '1571961600:817',    '1572048000:817',    '1572134400:849',    '1572220800:849',    '1572307200:849',    '1572393600:849',    '1572480000:866',    '1572652800:866',    '1572739200:866',    '1572912000:880',    '1572998400:880',    '1573084800:880',    '1573171200:885' }