Module:Exchange/Barrel/Data

return { '1211241600:6',   '1211328000:6',    '1211414400:6',    '1211500800:6',    '1211587200:6',    '1211673600:6',    '1211760000:6',    '1211846400:6',    '1211932800:6',    '1212019200:6',    '1212105600:6',    '1212192000:6',    '1212278400:6',    '1212364800:6',    '1212451200:6',    '1212537600:6',    '1212624000:6',    '1212710400:6',    '1212796800:6',    '1212883200:6',    '1212969600:6',    '1213056000:6',    '1213142400:6',    '1213228800:6',    '1213315200:6',    '1213401600:6',    '1213488000:6',    '1213574400:6',    '1213660800:6',    '1213747200:6',    '1213833600:7',    '1213920000:7',    '1214006400:7',    '1214092800:7',    '1214179200:8',    '1214265600:8',    '1214352000:8',    '1214438400:8',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:10',    '1215043200:10',    '1215129600:10',    '1215216000:10',    '1215302400:10',    '1215388800:11',    '1215475200:11',    '1215561600:11',    '1215648000:11',    '1215734400:12',    '1215820800:12',    '1215907200:12',    '1215993600:12',    '1216080000:12',    '1216166400:13',    '1216252800:13',    '1216339200:13',    '1216425600:13',    '1216512000:13',    '1216598400:14',    '1216684800:14',    '1216771200:14',    '1216857600:14',    '1216944000:15',    '1217030400:15',    '1217116800:15',    '1217203200:15',    '1217289600:15',    '1217376000:15',    '1217462400:15',    '1217548800:15',    '1217635200:15',    '1217721600:15',    '1217808000:15',    '1217894400:15',    '1217980800:15',    '1218067200:15',    '1218153600:15',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:16',    '1218585600:16',    '1218672000:16',    '1218758400:16',    '1218844800:16',    '1218931200:16',    '1219017600:17',    '1219104000:17',    '1219190400:17',    '1219276800:17',    '1219363200:17',    '1219449600:17',    '1219536000:17',    '1219622400:17',    '1219708800:17',    '1219795200:17',    '1219881600:17',    '1219968000:17',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:18',    '1220400000:18',    '1220486400:18',    '1220572800:18',    '1220659200:18',    '1220745600:18',    '1220832000:18',    '1220918400:18',    '1221004800:18',    '1221091200:18',    '1221177600:18',    '1221264000:18',    '1221350400:18',    '1221436800:17',    '1221523200:17',    '1221609600:17',    '1221696000:17',    '1221782400:17',    '1221868800:17',    '1221955200:17',    '1222041600:17',    '1222128000:17',    '1222214400:17',    '1222300800:17',    '1222387200:17',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:19',    '1223078400:19',    '1223164800:19',    '1223251200:19',    '1223337600:19',    '1223424000:19',    '1223510400:19',    '1223596800:19',    '1223683200:19',    '1223769600:19',    '1223856000:19',    '1223942400:19',    '1224028800:19',    '1224115200:19',    '1224201600:19',    '1224288000:19',    '1224374400:19',    '1224460800:19',    '1224547200:19',    '1224633600:18',    '1224720000:18',    '1224806400:18',    '1224892800:18',    '1224979200:18',    '1225065600:18',    '1225152000:18',    '1225238400:18',    '1225324800:18',    '1225411200:18',    '1225497600:18',    '1225584000:17',    '1225670400:17',    '1225756800:17',    '1225843200:17',    '1225929600:17',    '1226016000:17',    '1226102400:17',    '1226188800:17',    '1226275200:17',    '1226361600:17',    '1226448000:17',    '1226534400:17',    '1226620800:17',    '1226707200:17',    '1226793600:17',    '1226880000:17',    '1226966400:17',    '1227052800:17',    '1227139200:17',    '1227225600:16',    '1227312000:16',    '1227398400:16',    '1227484800:16',    '1227571200:16',    '1227657600:16',    '1227744000:15',    '1227830400:15',    '1227916800:15',    '1228003200:15',    '1228089600:15',    '1228176000:15',    '1228262400:15',    '1228348800:15',    '1228435200:14',    '1228521600:14',    '1228608000:14',    '1228694400:14',    '1228780800:14',    '1228867200:14',    '1228953600:14',    '1229040000:14',    '1229126400:14',    '1229212800:14',    '1229299200:14',    '1229385600:14',    '1229472000:14',    '1229558400:14',    '1229644800:14',    '1229731200:14',    '1229817600:14',    '1229904000:14',    '1229990400:13',    '1230076800:13',    '1230163200:13',    '1230249600:13',    '1230336000:13',    '1230422400:12',    '1230508800:12',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:12',    '1231027200:12',    '1231113600:12',    '1231200000:12',    '1231286400:12',    '1231372800:12',    '1231459200:12',    '1231545600:12',    '1231632000:12',    '1231718400:12',    '1231804800:11',    '1231891200:11',    '1231977600:11',    '1232064000:11',    '1232150400:11',    '1232236800:10',    '1232323200:10',    '1232409600:10',    '1232496000:10',    '1232582400:10',    '1232668800:10',    '1232755200:10',    '1232841600:10',    '1232928000:10',    '1233014400:10',    '1233100800:11',    '1233187200:11',    '1233273600:11',    '1233360000:11',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:13',    '1234224000:13',    '1234310400:13',    '1234396800:14',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:15',    '1234828800:15',    '1234915200:15',    '1235001600:15',    '1235088000:15',    '1235174400:15',    '1235260800:15',    '1235347200:15',    '1235433600:15',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:14',    '1236038400:14',    '1236124800:14',    '1236211200:14',    '1236297600:14',    '1236384000:14',    '1236470400:14',    '1236556800:14',    '1236643200:14',    '1236729600:14',    '1236816000:13',    '1236902400:13',    '1236988800:13',    '1237075200:13',    '1237161600:12',    '1237248000:12',    '1237334400:12',    '1237420800:12',    '1237507200:12',    '1237593600:12',    '1237680000:12',    '1237766400:12',    '1237852800:12',    '1237939200:12',    '1238025600:12',    '1238112000:12',    '1238198400:12',    '1238284800:12',    '1238371200:12',    '1238457600:12',    '1238544000:11',    '1238630400:11',    '1238716800:11',    '1238803200:11',    '1238889600:11',    '1238976000:11',    '1239062400:11',    '1239148800:11',    '1239235200:11',    '1239321600:11',    '1239408000:11',    '1239494400:11',    '1239580800:11',    '1239667200:11',    '1239753600:11',    '1239840000:11',    '1239926400:11',    '1240012800:11',    '1240099200:11',    '1240185600:11',    '1240272000:11',    '1240358400:11',    '1240444800:11',    '1240531200:11',    '1240617600:11',    '1240704000:11',    '1240790400:11',    '1240876800:11',    '1240963200:12',    '1241049600:12',    '1241136000:12',    '1241222400:12',    '1241308800:12',    '1241395200:12',    '1241481600:12',    '1241568000:12',    '1241654400:12',    '1241740800:12',    '1241827200:12',    '1241913600:12',    '1242000000:12',    '1242086400:12',    '1242172800:12',    '1242259200:12',    '1242345600:12',    '1242432000:12',    '1242518400:12',    '1242604800:12',    '1242691200:12',    '1242777600:12',    '1242864000:12',    '1242950400:12',    '1243036800:12',    '1243123200:12',    '1243209600:12',    '1243296000:12',    '1243382400:12',    '1243468800:11',    '1243555200:11',    '1243641600:11',    '1243728000:11',    '1243814400:11',    '1243900800:11',    '1243987200:11',    '1244073600:11',    '1244160000:11',    '1244246400:11',    '1244332800:11',    '1244419200:11',    '1244505600:11',    '1244592000:11',    '1244678400:11',    '1244764800:11',    '1244851200:11',    '1244937600:11',    '1245024000:11',    '1245110400:12',    '1245196800:12',    '1245283200:12',    '1245369600:12',    '1245456000:12',    '1245542400:12',    '1245628800:12',    '1245715200:12',    '1245801600:12',    '1245888000:12',    '1245974400:12',    '1246060800:12',    '1246147200:13',    '1246233600:13',    '1246320000:13',    '1246406400:13',    '1246579200:13',    '1246665600:13',    '1246752000:13',    '1246838400:13',    '1246924800:13',    '1247011200:13',    '1247097600:13',    '1247184000:12',    '1247270400:12',    '1247356800:12',    '1247443200:13',    '1247529600:13',    '1247616000:13',    '1247702400:13',    '1247788800:13',    '1247875200:13',    '1247961600:13',    '1248048000:13',    '1248134400:13',    '1248220800:13',    '1248307200:13',    '1248393600:13',    '1248480000:14',    '1248566400:14',    '1248652800:14',    '1248739200:14',    '1248825600:15',    '1248912000:15',    '1248998400:15',    '1249084800:15',    '1249171200:15',    '1249257600:15',    '1249344000:15',    '1249430400:15',    '1249516800:15',    '1249603200:15',    '1249689600:15',    '1249776000:15',    '1249862400:15',    '1249948800:15',    '1250035200:15',    '1250121600:15',    '1250208000:15',    '1250294400:15',    '1250380800:15',    '1250467200:15',    '1250553600:15',    '1250640000:15',    '1250726400:15',    '1250812800:15',    '1250899200:15',    '1250985600:15',    '1251072000:16',    '1251158400:16',    '1251244800:16',    '1251331200:16',    '1251417600:16',    '1251504000:17',    '1251590400:17',    '1251676800:17',    '1251763200:17',    '1251849600:17',    '1251936000:17',    '1252022400:17',    '1252108800:17',    '1252195200:17',    '1252281600:16',    '1252368000:16',    '1252454400:16',    '1252540800:16',    '1252627200:16',    '1252713600:16',    '1252800000:16',    '1252886400:16',    '1252972800:16',    '1253059200:16',    '1253145600:16',    '1253232000:16',    '1253318400:16',    '1253404800:16',    '1253491200:16',    '1253577600:16',    '1253664000:16',    '1253750400:16',    '1253836800:16',    '1253923200:16',    '1254009600:16',    '1254096000:16',    '1254182400:16',    '1254268800:16',    '1254355200:16',    '1254441600:16',    '1254528000:16',    '1254614400:16',    '1254700800:16',    '1254787200:16',    '1254873600:16',    '1254960000:16',    '1255046400:16',    '1255132800:16',    '1255219200:16',    '1255305600:16',    '1255392000:16',    '1255478400:16',    '1255564800:16',    '1255651200:16',    '1255737600:16',    '1255824000:16',    '1255910400:16',    '1255996800:16',    '1256083200:16',    '1256169600:16',    '1256256000:16',    '1256342400:16',    '1256428800:16',    '1256515200:17',    '1256601600:17',    '1256688000:17',    '1256774400:17',    '1256860800:17',    '1256947200:17',    '1257033600:17',    '1257120000:17',    '1257206400:17',    '1257292800:17',    '1257379200:17',    '1257465600:17',    '1257552000:17',    '1257638400:17',    '1257724800:17',    '1257811200:17',    '1257897600:17',    '1257984000:17',    '1258070400:17',    '1258156800:18',    '1258243200:18',    '1258329600:18',    '1258416000:18',    '1258502400:18',    '1258588800:18',    '1258675200:19',    '1258761600:19',    '1258848000:19',    '1258934400:19',    '1259020800:19',    '1259107200:19',    '1259193600:19',    '1259280000:19',    '1259366400:19',    '1259452800:19',    '1259539200:18',    '1259625600:18',    '1259712000:18',    '1259798400:18',    '1259884800:18',    '1259971200:18',    '1260057600:18',    '1260144000:18',    '1260230400:18',    '1260316800:18',    '1260403200:18',    '1260489600:18',    '1260576000:19',    '1260662400:19',    '1260748800:19',    '1260835200:19',    '1260921600:19',    '1261008000:19',    '1261094400:19',    '1261180800:19',    '1261267200:19',    '1261353600:19',    '1261440000:19',    '1261526400:19',    '1261612800:19',    '1261699200:19',    '1261785600:20',    '1261872000:20',    '1261958400:20',    '1262044800:20',    '1262131200:20',    '1262217600:20',    '1262304000:20',    '1262390400:20',    '1262476800:20',    '1262563200:21',    '1262649600:21',    '1262736000:21',    '1262822400:21',    '1262908800:21',    '1262995200:22',    '1263081600:22',    '1263168000:22',    '1263254400:22',    '1263340800:22',    '1263427200:22',    '1263513600:22',    '1263600000:22',    '1263686400:22',    '1263772800:22',    '1263859200:22',    '1263945600:23',    '1264032000:23',    '1264118400:23',    '1264204800:23',    '1264291200:23',    '1264377600:23',    '1264464000:23',    '1264550400:22',    '1264636800:22',    '1264723200:22',    '1264809600:22',    '1264896000:23',    '1264982400:23',    '1265068800:23',    '1265155200:23',    '1265241600:23',    '1265328000:23',    '1265414400:23',    '1265500800:22',    '1265587200:22',    '1265673600:22',    '1265760000:22',    '1265846400:22',    '1266019200:22',    '1266105600:22',    '1266192000:22',    '1266278400:22',    '1266364800:22',    '1266451200:22',    '1266537600:23',    '1266624000:23',    '1266710400:23',    '1266796800:23',    '1266883200:23',    '1266969600:23',    '1267056000:22',    '1267142400:22',    '1267228800:22',    '1267315200:22',    '1267401600:22',    '1267488000:22',    '1267574400:22',    '1267660800:22',    '1267747200:22',    '1267833600:22',    '1267920000:22',    '1268006400:22',    '1268092800:21',    '1268179200:21',    '1268265600:21',    '1268352000:21',    '1268438400:21',    '1268524800:21',    '1268611200:22',    '1268697600:22',    '1268784000:22',    '1268870400:22',    '1268956800:22',    '1269043200:22',    '1269129600:22',    '1269216000:23',    '1269302400:23',    '1269388800:23',    '1269475200:23',    '1269561600:23',    '1269648000:23',    '1269734400:24',    '1269820800:24',    '1269907200:24',    '1269993600:24',    '1270080000:24',    '1270166400:23',    '1270252800:23',    '1270339200:23',    '1270425600:23',    '1270512000:23',    '1270598400:23',    '1270684800:23',    '1270771200:23',    '1270857600:23',    '1270944000:22',    '1271030400:22',    '1271116800:22',    '1271203200:22',    '1271289600:22',    '1271376000:22',    '1271462400:22',    '1271548800:22',    '1271635200:24',    '1271721600:24',    '1271808000:24',    '1271894400:24',    '1271980800:24',    '1272067200:24',    '1272153600:24',    '1272240000:24',    '1272326400:24',    '1272412800:25',    '1272499200:25',    '1272585600:25',    '1272672000:25',    '1272758400:25',    '1272844800:25',    '1272931200:25',    '1273017600:26',    '1273104000:26',    '1273190400:26',    '1273276800:26',    '1273363200:26',    '1273449600:26',    '1273536000:26',    '1273622400:26',    '1273708800:26',    '1273795200:26',    '1273881600:26',    '1273968000:26',    '1274054400:26',    '1274140800:26',    '1274227200:27',    '1274313600:27',    '1274400000:27',    '1274486400:27',    '1274572800:27',    '1274659200:27',    '1274745600:27',    '1274832000:26',    '1274918400:26',    '1275004800:26',    '1275091200:26',    '1275177600:26',    '1275264000:26',    '1275350400:26',    '1275436800:26',    '1275523200:26',    '1275609600:26',    '1275696000:26',    '1275782400:26',    '1275868800:26',    '1275955200:26',    '1276041600:26',    '1276128000:26',    '1276214400:26',    '1276300800:26',    '1276387200:26',    '1276473600:27',    '1276560000:27',    '1276646400:27',    '1276732800:27',    '1276819200:27',    '1276905600:27',    '1276992000:28',    '1277078400:28',    '1277164800:28',    '1277251200:28',    '1277337600:28',    '1277424000:28',    '1277510400:28',    '1277596800:29',    '1277683200:29',    '1277769600:29',    '1277856000:29',    '1277942400:29',    '1278028800:29',    '1278115200:30',    '1278201600:30',    '1278288000:30',    '1278374400:30',    '1278460800:30',    '1278547200:30',    '1278633600:30',    '1278720000:30',    '1278806400:32',    '1278892800:32',    '1278979200:32',    '1279065600:32',    '1279152000:32',    '1279238400:32',    '1279324800:34',    '1279411200:34',    '1279497600:34',    '1279584000:34',    '1279670400:34',    '1279756800:34',    '1279843200:36',    '1279929600:36',    '1280016000:36',    '1280102400:36',    '1280188800:36',    '1280275200:36',    '1280361600:38',    '1280448000:38',    '1280534400:38',    '1280620800:38',    '1280707200:38',    '1280793600:38',    '1280880000:38',    '1280966400:40',    '1281052800:40',    '1281139200:40',    '1281225600:40',    '1281312000:40',    '1281398400:42',    '1281484800:42',    '1281571200:42',    '1281657600:42',    '1281744000:42',    '1281830400:42',    '1281916800:45',    '1282003200:45',    '1282089600:45',    '1282176000:45',    '1282262400:45',    '1282348800:45',    '1282435200:47',    '1282521600:47',    '1282608000:47',    '1282694400:47',    '1282780800:47',    '1282867200:47',    '1282953600:47',    '1283040000:50',    '1283126400:50',    '1283212800:50',    '1283299200:50',    '1283385600:50',    '1283472000:50',    '1283558400:50',    '1283644800:50',    '1283731200:50',    '1283817600:53',    '1283904000:53',    '1283990400:53',    '1284076800:53',    '1284163200:53',    '1284249600:53',    '1284336000:53',    '1284422400:56',    '1284508800:56',    '1284595200:56',    '1284681600:56',    '1284768000:56',    '1284854400:56',    '1284940800:56',    '1285027200:56',    '1285113600:56',    '1285200000:56',    '1285286400:59',    '1285372800:59',    '1285459200:59',    '1285545600:59',    '1285632000:59',    '1285718400:59',    '1285804800:59',    '1285891200:59',    '1285977600:62',    '1286064000:62',    '1286150400:62',    '1286236800:62',    '1286323200:62',    '1286409600:62',    '1286496000:62',    '1286582400:62',    '1286668800:66',    '1286755200:66',    '1286841600:66',    '1286928000:66',    '1287014400:66',    '1287100800:66',    '1287187200:66',    '1287273600:66',    '1287360000:66',    '1287446400:69',    '1287532800:69',    '1287619200:69',    '1287705600:69',    '1287792000:69',    '1287878400:69',    '1287964800:69',    '1288051200:69',    '1288137600:69',    '1288224000:73',    '1288310400:73',    '1288396800:73',    '1288483200:73',    '1288569600:73',    '1288656000:73',    '1288742400:73',    '1288828800:73',    '1288915200:73',    '1289088000:77',    '1289174400:77',    '1289260800:77',    '1289347200:77',    '1289433600:77',    '1289520000:77',    '1289606400:77',    '1289692800:81',    '1289779200:81',    '1289865600:81',    '1289952000:81',    '1290038400:81',    '1290124800:81',    '1290211200:81',    '1290297600:81',    '1290384000:81',    '1290470400:81',    '1290556800:86',    '1290643200:86',    '1290729600:86',    '1290816000:86',    '1290902400:86',    '1290988800:86',    '1291075200:86',    '1291161600:86',    '1291248000:86',    '1291334400:86',    '1291420800:90',    '1291507200:90',    '1291593600:90',    '1291680000:90',    '1291766400:90',    '1291852800:90',    '1291939200:90',    '1292025600:90',    '1292112000:90',    '1292198400:95',    '1292284800:95',    '1292371200:95',    '1292457600:95',    '1292544000:95',    '1292630400:95',    '1292716800:95',    '1292803200:95',    '1292889600:100',    '1292976000:100',    '1293062400:100',    '1293148800:100',    '1293235200:100',    '1293321600:100',    '1293408000:100',    '1293494400:105',    '1293580800:105',    '1293667200:105',    '1293753600:105',    '1293840000:105',    '1294185600:110',    '1294704000:110',    '1294790400:115',    '1295222400:115',    '1295395200:120',    '1295827200:120',    '1296000000:126',    '1296432000:126',    '1296604800:133',    '1297123200:133',    '1297382400:138',    '1297728000:138',    '1297987200:144',    '1298160000:144',    '1298419200:151',    '1298764800:151',    '1298851200:159',    '1299196800:159',    '1299369600:160',    '1299801600:160',    '1299974400:158',    '1300579200:158',    '1300752000:158',    '1301011200:164',    '1301270400:164',    '1301443200:173',    '1301788800:173',    '1302048000:175',    '1302307200:175',    '1302566400:182',    '1302912000:182',    '1303257600:186',    '1303776000:186',    '1303862400:194',    '1304294400:194',    '1304380800:200',    '1304726400:200',    '1304985600:208',    '1305504000:208',    '1305676800:215',    '1306022400:215',    '1306281600:225',    '1306540800:225',    '1306800000:236',    '1307059200:236',    '1307318400:247',    '1307750400:247',    '1307836800:254',    '1307923200:254',    '1308355200:249',    '1308441600:249',    '1308873600:244',    '1308960000:244',    '1309305600:238',    '1309564800:238',    '1309737600:231',    '1309910400:231',    '1310169600:227',    '1310256000:227',    '1310688000:219',    '1310860800:219',    '1311120000:212',    '1311465600:212',    '1311897600:208',    '1312156800:208',    '1312329600:202',    '1312761600:202',    '1312934400:199',    '1313193600:199',    '1313625600:196',    '1313884800:197',    '1314489600:194',    '1315094400:194',    '1315180800:188',    '1315612800:188',    '1315958400:186',    '1316304000:186',    '1316563200:188',    '1316995200:188',    '1317081600:192',    '1317600000:192',    '1317945600:188',    '1318291200:188',    '1318723200:189',    '1318809600:189',    '1319414400:187',    '1319932800:187',    '1320192000:185',    '1320537600:185',    '1320796800:187',    '1321401600:187',    '1321488000:187',    '1321660800:197',    '1322265600:197',    '1322438400:206',    '1323043200:206',    '1323129600:199',    '1323734400:199',    '1323820800:199',    '1323907200:196',    '1324512000:196',    '1325116800:196',    '1325203200:195',    '1325376000:195',    '1325462400:195',    '1325548800:195',    '1325635200:195',    '1325721600:195',    '1325808000:194',    '1325894400:194',    '1325980800:194',    '1326067200:194',    '1326153600:194',    '1326240000:194',    '1326326400:194',    '1326412800:194',    '1326499200:193',    '1326585600:193',    '1326672000:193',    '1326758400:193',    '1326844800:193',    '1326931200:193',    '1327017600:193',    '1327104000:193',    '1327190400:193',    '1327276800:193',    '1327363200:193',    '1327449600:193',    '1327536000:193',    '1327622400:193',    '1327708800:198',    '1327795200:198',    '1327881600:198',    '1327968000:198',    '1328054400:198',    '1328140800:198',    '1328227200:198',    '1328313600:200',    '1328400000:200',    '1328486400:200',    '1328572800:200',    '1328659200:200',    '1328745600:200',    '1328832000:200',    '1328918400:200',    '1329004800:207',    '1329091200:207',    '1329177600:207',    '1329264000:207',    '1329350400:207',    '1329436800:207',    '1329523200:207',    '1329609600:207',    '1329696000:207',    '1329782400:207',    '1329868800:207',    '1329955200:208',    '1330041600:208',    '1330128000:208',    '1330214400:208',    '1330300800:208',    '1330387200:208',    '1330473600:208',    '1330560000:215',    '1330646400:215',    '1330732800:215',    '1330819200:215',    '1330905600:215',    '1330992000:215',    '1331078400:215',    '1331164800:215',    '1331251200:214',    '1331337600:214',    '1331424000:214',    '1331510400:214',    '1331596800:214',    '1331683200:214',    '1331769600:214',    '1331856000:211',    '1331942400:211',    '1332028800:211',    '1332115200:211',    '1332201600:211',    '1332288000:211',    '1332374400:211',    '1332460800:210',    '1332547200:210',    '1332633600:209',    '1332720000:209',    '1332806400:208',    '1332892800:208',    '1332979200:208',    '1333065600:208',    '1333152000:206',    '1333238400:206',    '1333324800:206',    '1333411200:206',    '1333497600:206',    '1333584000:206',    '1333670400:199',    '1333756800:199',    '1333843200:199',    '1333929600:199',    '1334016000:199',    '1334102400:199',    '1334188800:196',    '1334275200:196',    '1334361600:196',    '1334448000:196',    '1334534400:196',    '1334620800:196',    '1334707200:196',    '1334793600:196',    '1334880000:196',    '1334966400:196',    '1335052800:196',    '1335139200:196',    '1335225600:196',    '1335312000:196',    '1335398400:196',    '1335484800:196',    '1335571200:206',    '1335657600:206',    '1335744000:206',    '1335830400:206',    '1335916800:206',    '1336003200:206',    '1336089600:206',    '1336176000:207',    '1336262400:207',    '1336348800:207',    '1336435200:207',    '1336521600:207',    '1336608000:207',    '1336694400:207',    '1336780800:207',    '1336867200:207',    '1336953600:217',    '1337040000:217',    '1337126400:217',    '1337212800:217',    '1337299200:217',    '1337385600:217',    '1337472000:228',    '1337558400:228',    '1337644800:228',    '1337731200:228',    '1337817600:228',    '1337904000:228',    '1337990400:239',    '1338076800:239',    '1338163200:239',    '1338249600:239',    '1338336000:239',    '1338422400:239',    '1338508800:251',    '1338595200:251',    '1338681600:251',    '1338768000:251',    '1338854400:251',    '1338940800:251',    '1339027200:264',    '1339113600:264',    '1339200000:264',    '1339286400:264',    '1339372800:264',    '1339459200:278',    '1339545600:278',    '1339632000:278',    '1339718400:278',    '1339804800:278',    '1339891200:278',    '1339977600:278',    '1340064000:291',    '1340150400:291',    '1340236800:291',    '1340323200:291',    '1340409600:291',    '1340496000:291',    '1340582400:306',    '1340668800:306',    '1340755200:306',    '1340841600:306',    '1340928000:306',    '1341014400:306',    '1341100800:306',    '1341187200:320',    '1341273600:320',    '1341360000:320',    '1341446400:320',    '1341532800:320',    '1341619200:320',    '1341705600:320',    '1341792000:335',    '1341878400:335',    '1341964800:335',    '1342051200:335',    '1342137600:335',    '1342224000:335',    '1342310400:335',    '1342396800:352',    '1342483200:352',    '1342569600:352',    '1342656000:352',    '1342742400:352',    '1342828800:352',    '1342915200:352',    '1343001600:369',    '1343088000:369',    '1343174400:369',    '1343260800:369',    '1343347200:369',    '1343433600:369',    '1343520000:369',    '1343606400:388',    '1343692800:388',    '1343779200:388',    '1343865600:388',    '1343952000:388',    '1344038400:388',    '1344124800:388',    '1344211200:408',    '1344297600:408',    '1344384000:408',    '1344470400:408',    '1344556800:408',    '1344643200:429',    '1344729600:429',    '1344816000:429',    '1344902400:429',    '1344988800:429',    '1345075200:429',    '1345161600:429',    '1345248000:451',    '1345334400:451',    '1345420800:451',    '1345507200:451',    '1345593600:451',    '1345680000:451',    '1345766400:451',    '1345852800:451',    '1345939200:474',    '1346025600:474',    '1346112000:474',    '1346198400:474',    '1346284800:474',    '1346371200:474',    '1346457600:474',    '1346544000:498',    '1346630400:498',    '1346716800:498',    '1346803200:498',    '1346889600:498',    '1346976000:498',    '1347062400:498',    '1347148800:498',    '1347235200:522',    '1347321600:522',    '1347408000:522',    '1347494400:522',    '1347580800:522',    '1347667200:522',    '1347753600:522',    '1347840000:522',    '1347926400:549',    '1348012800:549',    '1348099200:549',    '1348185600:549',    '1348272000:549',    '1348358400:549',    '1348444800:549',    '1348531200:549',    '1348617600:549',    '1348704000:576',    '1348790400:576',    '1348876800:576',    '1348963200:576',    '1349049600:576',    '1349136000:576',    '1349222400:576',    '1349308800:576',    '1349395200:576',    '1349481600:605',    '1349568000:605',    '1349654400:605',    '1349740800:605',    '1349827200:605',    '1349913600:605',    '1350000000:605',    '1350086400:605',    '1350172800:635',    '1350259200:635',    '1350345600:635',    '1350432000:635',    '1350518400:635',    '1350604800:635',    '1350691200:635',    '1350777600:635',    '1350864000:635',    '1350950400:664',    '1351036800:664',    '1351123200:664',    '1351209600:664',    '1351296000:664',    '1351382400:664',    '1351468800:664',    '1351555200:664',    '1351641600:664',    '1351728000:664',    '1351814400:664',    '1351900800:694',    '1351987200:694',    '1352073600:694',    '1352160000:697',    '1352246400:700',    '1352332800:703',    '1352419200:706',    '1352505600:709',    '1352592000:712',    '1352678400:715',    '1352764800:718',    '1352851200:718',    '1352937600:718',    '1353024000:718',    '1353110400:718',    '1353196800:718',    '1353283200:718',    '1353369600:718',    '1353456000:718',    '1353542400:718',    '1353628800:718',    '1353715200:718',    '1353801600:718',    '1353888000:718',    '1353974400:737',    '1354060800:737',    '1354147200:737',    '1354233600:737',    '1354320000:737',    '1354406400:737',    '1354492800:737',    '1354579200:737',    '1354665600:737',    '1354752000:737',    '1354838400:737',    '1354924800:737',    '1355011200:737',    '1355097600:737',    '1355184000:759',    '1355270400:759',    '1355356800:759',    '1355443200:759',    '1355529600:759',    '1355616000:759',    '1355702400:759',    '1355788800:759',    '1355875200:759',    '1355961600:759',    '1356048000:759',    '1356134400:759',    '1356220800:759',    '1356307200:759',    '1356393600:759',    '1356480000:759',    '1356566400:785',    '1356652800:785',    '1356739200:785',    '1356825600:785',    '1356912000:785',    '1356998400:785',    '1357084800:785',    '1357171200:785',    '1357257600:785',    '1357344000:785',    '1357430400:785',    '1357516800:785',    '1357603200:785',    '1357689600:824',    '1357776000:824',    '1357862400:824',    '1357948800:824',    '1358035200:824',    '1358121600:824',    '1358208000:824',    '1358294400:824',    '1358380800:824',    '1358467200:824',    '1358553600:824',    '1358640000:824',    '1358726400:824',    '1358812800:865',    '1358899200:865',    '1358985600:865',    '1359072000:865',    '1359158400:865',    '1359244800:865',    '1359331200:865',    '1359417600:865',    '1359504000:865',    '1359590400:865',    '1359676800:865',    '1359763200:865',    '1359849600:865',    '1359936000:865',    '1360022400:865',    '1360108800:909',    '1360195200:909',    '1360281600:909',    '1360368000:909',    '1360454400:909',    '1360540800:909',    '1360627200:909',    '1360713600:909',    '1360800000:909',    '1360886400:909',    '1360972800:909',    '1361059200:909',    '1361145600:909',    '1361232000:909',    '1361318400:943',    '1361404800:943',    '1361491200:943',    '1361577600:943',    '1361664000:943',    '1361750400:943',    '1361836800:943',    '1361923200:943',    '1362009600:943',    '1362096000:943',    '1362182400:943',    '1362268800:943',    '1362355200:943',    '1362441600:970',    '1362528000:970',    '1362614400:970',    '1362700800:970',    '1362787200:970',    '1362873600:970',    '1362960000:970',    '1363046400:970',    '1363132800:1018',    '1363219200:1018',    '1363305600:1018',    '1363392000:1018',    '1363478400:1018',    '1363564800:1018',    '1363651200:1018',    '1363737600:1018',    '1363824000:1018',    '1363910400:1018',    '1363996800:981',    '1364083200:981',    '1364169600:981',    '1364256000:981',    '1364342400:981',    '1364428800:981',    '1364515200:981',    '1364601600:981',    '1364688000:981',    '1364774400:981',    '1364860800:942',    '1364947200:942',    '1365033600:942',    '1365120000:942',    '1365206400:942',    '1365292800:942',    '1365379200:942',    '1365465600:942',    '1365552000:942',    '1365638400:942',    '1365724800:942',    '1365811200:942',    '1365897600:942',    '1365984000:903',    '1366070400:903',    '1366156800:903',    '1366243200:903',    '1366329600:903',    '1366416000:903',    '1366502400:903',    '1366588800:903',    '1366675200:903',    '1366761600:903',    '1366848000:903',    '1366934400:903',    '1367020800:903',    '1367107200:903',    '1367193600:909',    '1367280000:909',    '1367366400:909',    '1367452800:909',    '1367539200:909',    '1367625600:909',    '1367712000:909',    '1367798400:909',    '1367884800:909',    '1367971200:909',    '1368057600:909',    '1368144000:909',    '1368230400:909',    '1368316800:909',    '1368403200:909',    '1368489600:909',    '1368576000:909',    '1368662400:876',    '1368748800:876',    '1368835200:876',    '1368921600:876',    '1369008000:876',    '1369094400:876',    '1369180800:876',    '1369267200:876',    '1369353600:876',    '1369440000:876',    '1369526400:876',    '1369612800:876',    '1369699200:876',    '1369785600:876',    '1369872000:876',    '1369958400:847',    '1370044800:847',    '1370131200:847',    '1370217600:847',    '1370304000:847',    '1370390400:847',    '1370476800:847',    '1370563200:847',    '1370649600:847',    '1370736000:847',    '1370822400:847',    '1370908800:847',    '1370995200:825',    '1371081600:825',    '1371168000:825',    '1371254400:825',    '1371340800:825',    '1371427200:825',    '1371513600:825',    '1371600000:825',    '1371686400:825',    '1371772800:825',    '1371859200:825',    '1371945600:825',    '1372032000:797',    '1372118400:797',    '1372204800:797',    '1372291200:797',    '1372377600:797',    '1372464000:797',    '1372550400:797',    '1372636800:797',    '1372723200:797',    '1372809600:797',    '1372896000:771',    '1372982400:771',    '1373068800:771',    '1373155200:771',    '1373241600:771',    '1373328000:771',    '1373414400:771',    '1373500800:771',    '1373587200:771',    '1373673600:771',    '1373760000:771',    '1373846400:751',    '1373932800:751',    '1374019200:751',    '1374105600:751',    '1374192000:751',    '1374278400:751',    '1374364800:751',    '1374451200:751',    '1374537600:751',    '1374624000:751',    '1374710400:751',    '1374796800:751',    '1374883200:732',    '1374969600:732',    '1375056000:732',    '1375142400:732',    '1375228800:732',    '1375315200:732',    '1375401600:732',    '1375488000:732',    '1375574400:732',    '1375660800:732',    '1375747200:732',    '1375833600:732',    '1375920000:732',    '1376006400:732',    '1376092800:713',    '1376179200:713',    '1376265600:713',    '1376352000:713',    '1376438400:713',    '1376524800:713',    '1376611200:713',    '1376697600:713',    '1376784000:713',    '1376870400:713',    '1376956800:713',    '1377043200:713',    '1377129600:713',    '1377216000:713',    '1377302400:713',    '1377388800:713',    '1377475200:713',    '1377561600:704',    '1377648000:704',    '1377734400:704',    '1377820800:704',    '1377907200:704',    '1377993600:704',    '1378080000:704',    '1378166400:704',    '1378252800:704',    '1378339200:704',    '1378425600:704',    '1378512000:704',    '1378598400:704',    '1378684800:704',    '1378771200:704',    '1378857600:704',    '1378944000:704',    '1379030400:704',    '1379116800:704',    '1379203200:704',    '1379289600:704',    '1379376000:704',    '1379462400:691',    '1379548800:691',    '1379635200:691',    '1379721600:691',    '1379808000:691',    '1379894400:691',    '1379980800:691',    '1380067200:691',    '1380153600:691',    '1380240000:691',    '1380326400:691',    '1380412800:691',    '1380499200:691',    '1380585600:691',    '1380672000:691',    '1380758400:691',    '1380844800:691',    '1380931200:691',    '1381017600:691',    '1381104000:691',    '1381190400:688',    '1381276800:686',    '1381363200:683',    '1381449600:680',    '1381536000:677',    '1381622400:675',    '1381708800:672',    '1381795200:669',    '1381881600:669',    '1381968000:669',    '1382054400:669',    '1382140800:669',    '1382227200:669',    '1382313600:669',    '1382400000:669',    '1382486400:669',    '1382572800:669',    '1382659200:669',    '1382745600:669',    '1382832000:669',    '1382918400:669',    '1383004800:669',    '1383091200:669',    '1383177600:669',    '1383264000:669',    '1383350400:646',    '1383436800:646',    '1383523200:646',    '1383609600:646',    '1383696000:646',    '1383782400:646',    '1383868800:646',    '1383955200:646',    '1384041600:646',    '1384128000:646',    '1384214400:646',    '1384300800:646',    '1384387200:646',    '1384473600:646',    '1384560000:646',    '1384646400:646',    '1384732800:646',    '1384819200:646',    '1384905600:646',    '1384992000:646',    '1385078400:646',    '1385164800:639',    '1385251200:639',    '1385337600:639',    '1385424000:639',    '1385510400:639',    '1385596800:639',    '1385683200:639',    '1385769600:639',    '1385856000:639',    '1385942400:639',    '1386028800:639',    '1386115200:639',    '1386201600:639',    '1386288000:639',    '1386374400:639',    '1386460800:639',    '1386547200:639',    '1386633600:639',    '1386720000:639',    '1386806400:639',    '1386892800:639',    '1386979200:639',    '1387065600:639',    '1387152000:615',    '1387238400:615',    '1387324800:615',    '1387411200:615',    '1387497600:615',    '1387584000:615',    '1387670400:615',    '1387756800:615',    '1387843200:615',    '1387929600:615',    '1388016000:615',    '1388102400:615',    '1388188800:615',    '1388275200:615',    '1388361600:615',    '1388448000:615',    '1388534400:615',    '1388620800:615',    '1388707200:615',    '1388793600:594',    '1388880000:594',    '1388966400:594',    '1389052800:594',    '1389139200:594',    '1389225600:594',    '1389312000:594',    '1389398400:594',    '1389484800:594',    '1389571200:594',    '1389657600:594',    '1389744000:594',    '1389830400:594',    '1389916800:594',    '1390003200:594',    '1390089600:584',    '1390176000:584',    '1390262400:584',    '1390348800:584',    '1390435200:584',    '1390521600:584',    '1390608000:584',    '1390694400:584',    '1390780800:584',    '1390867200:584',    '1390953600:584',    '1391040000:584',    '1391126400:584',    '1391212800:584',    '1391299200:593',    '1391385600:593',    '1391472000:593',    '1391558400:593',    '1391644800:593',    '1391731200:593',    '1391817600:593',    '1391904000:593',    '1391990400:593',    '1392076800:593',    '1392163200:593',    '1392249600:593',    '1392336000:593',    '1392422400:580',    '1392508800:580',    '1392595200:580',    '1392681600:580',    '1392768000:580',    '1392854400:580',    '1392940800:580',    '1393027200:580',    '1393113600:580',    '1393200000:580',    '1393286400:580',    '1393372800:580',    '1393459200:580',    '1393545600:580',    '1393632000:580',    '1393718400:580',    '1393804800:576',    '1393891200:576',    '1393977600:576',    '1394064000:576',    '1394150400:576',    '1394236800:576',    '1394323200:576',    '1394409600:576',    '1394496000:576',    '1394582400:576',    '1394668800:576',    '1394755200:576',    '1394841600:567',    '1394928000:567',    '1395014400:567',    '1395100800:567',    '1395187200:567',    '1395273600:567',    '1395360000:567',    '1395446400:567',    '1395532800:567',    '1395619200:567',    '1395705600:567',    '1395792000:567',    '1395878400:554',    '1395964800:554',    '1396051200:554',    '1396137600:554',    '1396224000:554',    '1396310400:554',    '1396396800:554',    '1396483200:554',    '1396569600:554',    '1396656000:554',    '1396742400:554',    '1396828800:554',    '1396915200:541',    '1397001600:541',    '1397088000:541',    '1397174400:541',    '1397260800:541',    '1397347200:541',    '1397433600:541',    '1397520000:541',    '1397606400:541',    '1397692800:541',    '1397779200:541',    '1397865600:541',    '1397952000:541',    '1398038400:541',    '1398124800:541',    '1398211200:541',    '1398297600:539',    '1398384000:539',    '1398470400:539',    '1398556800:539',    '1398643200:539',    '1398729600:539',    '1398816000:539',    '1398902400:539',    '1398988800:539',    '1399075200:539',    '1399161600:539',    '1399248000:539',    '1399334400:539',    '1399420800:539',    '1399507200:539',    '1399593600:539',    '1399680000:539',    '1399766400:553',    '1399852800:553',    '1399939200:553',    '1400025600:553',    '1400112000:553',    '1400198400:553',    '1400284800:553',    '1400371200:553',    '1400457600:553',    '1400544000:553',    '1400630400:553',    '1400716800:553',    '1400803200:553',    '1400889600:553',    '1400976000:553',    '1401062400:553',    '1401148800:551',    '1401235200:551',    '1401321600:551',    '1401408000:551',    '1401494400:551',    '1401580800:551',    '1401667200:551',    '1401753600:551',    '1401840000:551',    '1401926400:551',    '1402012800:551',    '1402099200:551',    '1402185600:545',    '1402272000:545',    '1402358400:545',    '1402444800:545',    '1402531200:545',    '1402617600:545',    '1402704000:545',    '1402790400:545',    '1402876800:545',    '1402963200:545',    '1403049600:542',    '1403136000:542',    '1403222400:542',    '1403308800:542',    '1403395200:542',    '1403481600:542',    '1403568000:542',    '1403654400:542',    '1403740800:542',    '1403827200:542',    '1403913600:542',    '1404000000:542',    '1404086400:542',    '1404172800:529',    '1404259200:529',    '1404345600:529',    '1404432000:529',    '1404518400:529',    '1404604800:529',    '1404691200:529',    '1404777600:529',    '1404864000:529',    '1404950400:529',    '1405036800:529',    '1405123200:529',    '1405209600:529',    '1405296000:509',    '1405382400:509',    '1405468800:509',    '1405555200:509',    '1405641600:509',    '1405728000:509',    '1405814400:509',    '1405900800:509',    '1405987200:509',    '1406073600:509',    '1406160000:509',    '1406246400:509',    '1406332800:509',    '1406419200:493',    '1406505600:493',    '1406592000:493',    '1406678400:493',    '1406764800:493',    '1406851200:493',    '1406937600:493',    '1407024000:493',    '1407110400:493',    '1407196800:493',    '1407283200:493',    '1407369600:493',    '1407456000:493',    '1407542400:511',    '1407628800:511',    '1407715200:511',    '1407801600:511',    '1407888000:511',    '1407974400:511',    '1408060800:511',    '1408147200:511',    '1408233600:511',    '1408320000:499',    '1408406400:499',    '1408492800:499',    '1408579200:499',    '1408665600:499',    '1408752000:499',    '1408838400:499',    '1408924800:499',    '1409011200:499',    '1409097600:499',    '1409184000:499',    '1409270400:499',    '1409356800:501',    '1409443200:501',    '1409529600:501',    '1409616000:501',    '1409702400:501',    '1409788800:501',    '1409875200:501',    '1409961600:501',    '1410048000:501',    '1410134400:501',    '1410220800:501',    '1410307200:501',    '1410393600:485',    '1410480000:485',    '1410566400:485',    '1410652800:485',    '1410739200:485',    '1410825600:485',    '1410912000:485',    '1410998400:485',    '1411084800:485',    '1411171200:485',    '1411257600:485',    '1411344000:485',    '1411430400:489',    '1411516800:489',    '1411603200:489',    '1411689600:489',    '1411776000:489',    '1411862400:489',    '1411948800:513',    '1412035200:513',    '1412121600:513',    '1412208000:513',    '1412294400:513',    '1412380800:513',    '1412467200:513',    '1412553600:513',    '1412640000:513',    '1412726400:513',    '1412812800:498',    '1412899200:498',    '1412985600:498',    '1413072000:498',    '1413158400:498',    '1413244800:498',    '1413331200:498',    '1413417600:498',    '1413504000:498',    '1413590400:498',    '1413676800:477',    '1413763200:477',    '1413849600:477',    '1413936000:477',    '1414022400:477',    '1414108800:477',    '1414195200:477',    '1414281600:477',    '1414368000:477',    '1414454400:477',    '1414540800:477',    '1414627200:457',    '1414713600:457',    '1414800000:457',    '1414886400:457',    '1414972800:457',    '1415059200:457',    '1415145600:457',    '1415232000:457',    '1415318400:457',    '1415404800:457',    '1415491200:440',    '1415577600:440',    '1415664000:440',    '1415750400:440',    '1415836800:440',    '1415923200:440',    '1416009600:440',    '1416096000:440',    '1416182400:440',    '1416268800:427',    '1416355200:427',    '1416441600:427',    '1416528000:427',    '1416614400:427',    '1416700800:427',    '1416787200:427',    '1416873600:427',    '1416960000:427',    '1417046400:427',    '1417132800:415',    '1417219200:415',    '1417305600:415',    '1417392000:415',    '1417478400:415',    '1417564800:415',    '1417651200:415',    '1417737600:415',    '1417824000:415',    '1417910400:415',    '1417996800:405',    '1418083200:405',    '1418169600:405',    '1418256000:405',    '1418342400:405',    '1418428800:405',    '1418515200:405',    '1418601600:405',    '1418688000:414',    '1418774400:414',    '1418860800:414',    '1418947200:414',    '1419033600:414',    '1419120000:414',    '1419206400:414',    '1419292800:414',    '1419379200:418',    '1419465600:418',    '1419552000:418',    '1419638400:418',    '1419724800:418',    '1419811200:418',    '1419897600:418',    '1419984000:418',    '1420070400:418',    '1420156800:404',    '1420243200:404',    '1420329600:404',    '1420416000:404',    '1420502400:404',    '1420588800:404',    '1420675200:404',    '1420761600:404',    '1420848000:388',    '1420934400:388',    '1421020800:388',    '1421107200:388',    '1421193600:388',    '1421280000:388',    '1421366400:388',    '1421452800:388',    '1421539200:388',    '1421625600:376',    '1421712000:376',    '1421798400:376',    '1421884800:376',    '1421971200:376',    '1422057600:376',    '1422144000:376',    '1422230400:376',    '1422316800:376',    '1422403200:376',    '1422489600:364',    '1422576000:364',    '1422662400:364',    '1422748800:364',    '1422835200:364',    '1422921600:364',    '1423008000:364',    '1423094400:364',    '1423180800:364',    '1423267200:364',    '1423353600:354',    '1423440000:354',    '1423526400:354',    '1423612800:354',    '1423699200:354',    '1423785600:354',    '1423872000:354',    '1423958400:354',    '1424044800:354',    '1424131200:346',    '1424217600:346',    '1424304000:346',    '1424390400:346',    '1424476800:346',    '1424563200:346',    '1424649600:346',    '1424736000:346',    '1424822400:346',    '1424908800:346',    '1424995200:346',    '1425081600:339',    '1425168000:339',    '1425254400:339',    '1425340800:339',    '1425427200:339',    '1425513600:339',    '1425600000:339',    '1425686400:339',    '1425772800:339',    '1425859200:334',    '1425945600:334',    '1426032000:334',    '1426118400:334',    '1426204800:334',    '1426291200:334',    '1426377600:334',    '1426464000:334',    '1426550400:334',    '1426636800:334',    '1426723200:334',    '1426809600:323',    '1426896000:323',    '1426982400:323',    '1427068800:323',    '1427155200:323',    '1427241600:323',    '1427328000:323',    '1427414400:323',    '1427500800:323',    '1427587200:323',    '1427673600:323',    '1427760000:323',    '1427846400:311',    '1427932800:311',    '1428019200:311',    '1428105600:311',    '1428192000:311',    '1428278400:311',    '1428364800:311',    '1428451200:311',    '1428537600:311',    '1428624000:311',    '1428710400:311',    '1428796800:297',    '1428883200:297',    '1428969600:297',    '1429056000:297',    '1429142400:297',    '1429228800:297',    '1429315200:297',    '1429401600:297',    '1429488000:297',    '1429574400:297',    '1429660800:297',    '1429747200:297',    '1429833600:297',    '1429920000:297',    '1430006400:290',    '1430092800:290',    '1430179200:290',    '1430265600:290',    '1430352000:290',    '1430438400:290',    '1430524800:290',    '1430611200:290',    '1430697600:290',    '1430784000:290',    '1430870400:290',    '1430956800:290',    '1431043200:290',    '1431129600:290',    '1431216000:290',    '1431302400:283',    '1431388800:283',    '1431475200:283',    '1431561600:283',    '1431648000:283',    '1431734400:283',    '1431820800:283',    '1431907200:283',    '1431993600:283',    '1432080000:283',    '1432166400:283',    '1432252800:283',    '1432339200:283',    '1432425600:283',    '1432512000:274',    '1432598400:274',    '1432684800:274',    '1432771200:274',    '1432857600:274',    '1432944000:274',    '1433030400:274',    '1433116800:274',    '1433203200:274',    '1433289600:274',    '1433376000:274',    '1433462400:274',    '1433548800:274',    '1433635200:273',    '1433721600:273',    '1433808000:273',    '1433894400:273',    '1433980800:273',    '1434067200:273',    '1434153600:273',    '1434240000:273',    '1434326400:273',    '1434412800:273',    '1434499200:273',    '1434585600:273',    '1434672000:273',    '1434758400:264',    '1434844800:264',    '1434931200:264',    '1435017600:264',    '1435104000:264',    '1435190400:264',    '1435276800:264',    '1435363200:264',    '1435449600:264',    '1435536000:264',    '1435622400:264',    '1435708800:264',    '1435795200:264',    '1435881600:264',    '1435968000:256',    '1436054400:256',    '1436140800:256',    '1436227200:256',    '1436313600:256',    '1436400000:256',    '1436486400:256',    '1436572800:256',    '1436659200:256',    '1436745600:256',    '1436832000:256',    '1436918400:256',    '1437004800:256',    '1437091200:256',    '1437177600:256',    '1437264000:256',    '1437350400:247',    '1437436800:247',    '1437523200:247',    '1437609600:247',    '1437696000:247',    '1437782400:247',    '1437868800:247',    '1437955200:247',    '1438041600:247',    '1438128000:247',    '1438214400:247',    '1438300800:247',    '1438387200:247',    '1438473600:247',    '1438560000:247',    '1438646400:239',    '1438732800:239',    '1438819200:239',    '1438905600:239',    '1438992000:239',    '1439078400:239',    '1439164800:239',    '1439251200:239',    '1439337600:239',    '1439424000:239',    '1439510400:239',    '1439596800:239',    '1439683200:239',    '1439769600:239',    '1439856000:249',    '1439942400:249',    '1440115200:249',    '1440201600:249',    '1440288000:249',    '1440374400:249',    '1440374400:249',    '1440460800:249',    '1440547200:249',    '1440633600:249',    '1440720000:249',    '1440806400:249',    '1440892800:249',    '1440979200:249',    '1441065600:249',    '1441065600:249',    '1441152000:249',    '1441238400:246',    '1441324800:246',    '1441411200:246',    '1441497600:246',    '1441584000:246',    '1441670400:246',    '1441756800:246',    '1441843200:246',    '1441843200:246',    '1441929600:246',    '1442016000:246',    '1442102400:246',    '1442188800:246',    '1442275200:246',    '1442361600:246',    '1442448000:246',    '1442534400:246',    '1442620800:246',    '1442707200:247',    '1442793600:247',    '1442880000:247',    '1442966400:247',    '1443052800:247',    '1443139200:247',    '1443225600:247',    '1443312000:247',    '1443398400:247',    '1443484800:247',    '1443571200:247',    '1443657600:247',    '1443744000:247',    '1443830400:247',    '1443916800:247',    '1444089600:247',    '1444348800:240',    '1444521600:240',    '1444608000:240',    '1444694400:240',    '1444780800:240',    '1444867200:240',    '1444953600:240',    '1445040000:240',    '1445126400:240',    '1445212800:240',    '1445212800:240',    '1445299200:240',    '1445385600:240',    '1445472000:240',    '1445558400:241',    '1445644800:241',    '1445731200:241',    '1445817600:241',    '1445904000:241',    '1445990400:241',    '1446076800:241',    '1446163200:241',    '1446249600:241',    '1446336000:241',    '1446422400:241',    '1446422400:241',    '1446508800:241',    '1446595200:241',    '1446681600:241',    '1446768000:241',    '1446854400:241',    '1446940800:234',    '1447027200:234',    '1447027200:234',    '1447113600:234',    '1447200000:234',    '1447286400:234',    '1447372800:234',    '1447459200:234',    '1447545600:234',    '1447632000:234',    '1447718400:234',    '1447804800:234',    '1447977600:234',    '1448064000:234',    '1448150400:234',    '1448236800:234',    '1448236800:234',    '1448323200:234',    '1448409600:234',    '1448496000:230',    '1448582400:230',    '1448668800:230',    '1448755200:230',    '1448841600:230',    '1448928000:230',    '1449014400:230',    '1449100800:230',    '1449187200:230',    '1449273600:230',    '1449360000:230',    '1449446400:230',    '1449446400:230',    '1449532800:230',    '1449619200:230',    '1449705600:230',    '1449792000:230',    '1449878400:230',    '1449964800:230',    '1450051200:230',    '1450137600:230',    '1450224000:237',    '1450310400:237',    '1450396800:237',    '1450483200:237',    '1450569600:237',    '1450656000:237',    '1450742400:237',    '1450828800:237',    '1450915200:237',    '1451001600:237',    '1451088000:237',    '1451174400:237',    '1451260800:237',    '1451347200:237',    '1451433600:237',    '1451520000:249',    '1451606400:249',    '1451692800:249',    '1451779200:249',    '1451865600:249',    '1451952000:249',    '1452124800:249',    '1452211200:249',    '1452297600:249',    '1452384000:249',    '1452470400:249',    '1452556800:249',    '1452643200:249',    '1452729600:249',    '1452816000:262',    '1452902400:262',    '1452988800:262',    '1453075200:262',    '1453161600:262',    '1453248000:262',    '1453334400:262',    '1453420800:262',    '1453507200:262',    '1453593600:262',    '1453680000:262',    '1453766400:262',    '1453852800:262',    '1453939200:262',    '1454025600:262',    '1454112000:276',    '1454198400:276',    '1454284800:276',    '1454371200:276',    '1454371200:276',    '1454457600:276',    '1454544000:276',    '1454630400:276',    '1454716800:276',    '1454803200:276',    '1454889600:276',    '1454976000:276',    '1455062400:276',    '1455148800:276',    '1455235200:276',    '1455321600:276',    '1455408000:276',    '1455494400:276',    '1455494400:289',    '1455580800:289',    '1455667200:289',    '1455753600:289',    '1455840000:289',    '1455926400:289',    '1456012800:289',    '1456099200:289',    '1456185600:289',    '1456272000:289',    '1456358400:289',    '1456444800:289',    '1456531200:289',    '1456617600:289',    '1456704000:289',    '1456790400:289',    '1456876800:302',    '1456963200:302',    '1457049600:302',    '1457136000:302',    '1457222400:302',    '1457308800:302',    '1457481600:302',    '1457568000:302',    '1457654400:302',    '1457740800:302',    '1457827200:302',    '1457913600:302',    '1458000000:316',    '1458086400:316',    '1458172800:316',    '1458259200:316',    '1458345600:316',    '1458432000:316',    '1458518400:316',    '1458604800:316',    '1458691200:316',    '1458777600:316',    '1458864000:316',    '1458950400:316',    '1459036800:316',    '1459123200:316',    '1459209600:316',    '1459296000:316',    '1459382400:331',    '1459468800:331',    '1459555200:331',    '1459641600:331',    '1459728000:331',    '1459814400:331',    '1459900800:331',    '1459987200:331',    '1460073600:331',    '1460160000:331',    '1460246400:331',    '1460332800:331',    '1460419200:331',    '1460505600:331',    '1460592000:331',    '1460678400:331',    '1460764800:331',    '1460851200:331',    '1460937600:331',    '1461024000:347',    '1461110400:347',    '1461196800:347',    '1461283200:347',    '1461369600:347',    '1461456000:347',    '1461542400:347',    '1461628800:347',    '1461715200:347',    '1461801600:347',    '1461888000:347',    '1461974400:347',    '1462060800:347',    '1462147200:347',    '1462233600:347',    '1462320000:347',    '1462406400:347',    '1462492800:364',    '1462579200:364',    '1462665600:364',    '1462752000:364',    '1462838400:364',    '1462924800:364',    '1463011200:364',    '1463097600:364',    '1463184000:364',    '1463270400:364',    '1463356800:364',    '1463443200:364',    '1463529600:364',    '1463616000:364',    '1463702400:364',    '1463788800:364',    '1463875200:364',    '1463961600:364',    '1464048000:364',    '1464134400:379',    '1464220800:379',    '1464393600:379',    '1464480000:379',    '1464566400:379',    '1464652800:379',    '1464739200:379',    '1464825600:379',    '1464912000:379',    '1464998400:379',    '1465084800:379',    '1465171200:379',    '1465257600:379',    '1465344000:379',    '1465430400:379',    '1465862400:382',    '1466035200:382',    '1466121600:382',    '1466208000:382',    '1466294400:382',    '1466380800:382',    '1466467200:382',    '1466553600:382',    '1466640000:382',    '1466726400:382',    '1466812800:382',    '1466899200:382',    '1466985600:382',    '1467072000:382',    '1467158400:401',    '1467244800:401',    '1467417600:401',    '1467504000:401',    '1467590400:401',    '1467676800:401',    '1467763200:401',    '1467849600:401',    '1467936000:401',    '1468022400:401',    '1468108800:401',    '1468195200:401',    '1468281600:401',    '1468627200:401',    '1468713600:422',    '1468800000:422',    '1468886400:422',    '1469318400:422',    '1469404800:422',    '1469836800:422',    '1470009600:422',    '1470096000:422',    '1470182400:422',    '1470268800:422',    '1470355200:444',    '1470441600:444',    '1470528000:444',    '1470614400:444',    '1470700800:444',    '1470787200:444',    '1470873600:444',    '1470960000:444',    '1471046400:444',    '1471132800:444',    '1471219200:444',    '1471305600:444',    '1471478400:444',    '1471564800:444',    '1471651200:444',    '1471737600:444',    '1471824000:444',    '1471824000:444',    '1471910400:444',    '1471996800:467',    '1472083200:467',    '1472169600:467',    '1472256000:467',    '1472428800:467',    '1472601600:467',    '1472688000:467',    '1472774400:467',    '1472860800:467',    '1472947200:467',    '1473033600:467',    '1473120000:467',    '1473206400:467',    '1473292800:467',    '1473379200:467',    '1473465600:467',    '1473552000:467',    '1473638400:467',    '1473724800:490',    '1473811200:490',    '1473897600:490',    '1473984000:490',    '1474070400:490',    '1474156800:490',    '1474243200:490',    '1474329600:490',    '1474761600:490',    '1474848000:490',    '1474848000:490',    '1474934400:490',    '1475020800:490',    '1475107200:490',    '1475280000:490',    '1475366400:490',    '1475452800:490',    '1475539200:515',    '1475625600:515',    '1475712000:515',    '1475798400:515',    '1475971200:515',    '1476057600:515',    '1476144000:515',    '1476144000:515',    '1476230400:515',    '1476316800:515',    '1476403200:515',    '1476489600:515',    '1476662400:515',    '1476748800:515',    '1476835200:515',    '1476921600:515',    '1477008000:515',    '1477094400:515',    '1477180800:541',    '1477267200:541',    '1477353600:541',    '1477440000:541',    '1477526400:541',    '1477612800:541',    '1477699200:541',    '1477785600:541',    '1477872000:541',    '1477958400:541',    '1478044800:541',    '1478131200:541',    '1478217600:541',    '1478304000:541',    '1478390400:541',    '1478476800:541',    '1478563200:541',    '1478649600:541',    '1478736000:541',    '1478908800:541',    '1478995200:541',    '1479081600:567',    '1479427200:567',    '1479513600:567',    '1479600000:567',    '1479686400:567',    '1479772800:567',    '1479945600:567',    '1480032000:567',    '1480118400:567',    '1480204800:567',    '1480291200:567',    '1480377600:567',    '1480464000:567',    '1480550400:567',    '1480723200:567',    '1480809600:567',    '1480896000:594',    '1480982400:594',    '1481068800:594',    '1481155200:594',    '1481241600:594',    '1481328000:594',    '1481414400:594',    '1481500800:594',    '1481587200:594',    '1481673600:594',    '1481760000:594',    '1481846400:594',    '1481932800:594',    '1482019200:594',    '1482105600:594',    '1482192000:594',    '1482278400:594',    '1482364800:624',    '1482451200:624',    '1482537600:624',    '1482624000:624',    '1482796800:624',    '1482883200:624',    '1482969600:624',    '1483056000:624',    '1483142400:624',    '1483228800:624',    '1483315200:624',    '1483401600:624',    '1483488000:624',    '1483574400:656',    '1483660800:656',    '1483747200:656',    '1483833600:656',    '1483920000:656',    '1484006400:656',    '1484092800:656',    '1484179200:656',    '1484265600:656',    '1484352000:656',    '1484438400:656',    '1484524800:656',    '1484611200:656',    '1484697600:656',    '1484784000:656',    '1484870400:688',    '1484956800:688',    '1485043200:688',    '1485129600:688',    '1485216000:688',    '1485302400:688',    '1485388800:688',    '1485475200:688',    '1485561600:688',    '1485648000:688',    '1485734400:688',    '1485820800:688',    '1485907200:688',    '1486080000:688',    '1486166400:720',    '1486252800:720',    '1486425600:720',    '1486598400:720',    '1486684800:720',    '1486857600:720',    '1486944000:720',    '1487030400:720',    '1487203200:720',    '1487289600:720',    '1487376000:720',    '1487462400:741',    '1487548800:741',    '1487635200:741',    '1487721600:741',    '1487894400:741',    '1487980800:741',    '1488067200:741',    '1488153600:741',    '1488240000:741',    '1488326400:741',    '1488499200:762',    '1488585600:762',    '1488758400:762',    '1488931200:762',    '1489017600:762',    '1489190400:762',    '1489363200:762',    '1489449600:762',    '1489622400:762',    '1489795200:801',    '1489968000:801',    '1490140800:801',    '1490313600:801',    '1490400000:801',    '1490572800:801',    '1490659200:801',    '1490745600:801',    '1490918400:801',    '1491091200:838',    '1491264000:838',    '1491350400:838',    '1491436800:838',    '1491609600:838',    '1491696000:838',    '1491782400:838',    '1491868800:838',    '1492041600:838',    '1492214400:838',    '1492387200:838',    '1492473600:838',    '1492473600:838',    '1492646400:875',    '1492819200:875',    '1492992000:875',    '1493078400:875',    '1493251200:875',    '1493424000:875',    '1493596800:875',    '1493769600:904',    '1493856000:904',    '1494028800:904',    '1494201600:904',    '1494374400:904',    '1494374400:904',    '1494460800:904',    '1494547200:904',    '1494633600:904',    '1494806400:904',    '1494892800:904',    '1495065600:949',    '1495152000:949',    '1495238400:949',    '1495324800:949',    '1495411200:949',    '1495584000:949',    '1495670400:949',    '1495843200:949',    '1495929600:949',    '1496016000:949',    '1496188800:954',    '1496275200:954',    '1496448000:954',    '1496534400:954',    '1496620800:954',    '1496793600:954',    '1496880000:954',    '1497052800:954',    '1497139200:974',    '1497225600:974',    '1497312000:974',    '1497484800:974',    '1497657600:974',    '1497830400:974',    '1497916800:974',    '1498003200:974',    '1498089600:974',    '1498262400:974',    '1498348800:936',    '1498521600:936',    '1498694400:936',    '1498867200:936',    '1498953600:936',    '1499040000:936',    '1499126400:936',    '1499299200:936',    '1499472000:938',    '1499644800:938',    '1499817600:938',    '1499990400:938',    '1500076800:938',    '1500249600:938',    '1500422400:938',    '1500595200:938',    '1500768000:984',    '1500940800:984',    '1501027200:984',    '1501200000:984',    '1501372800:984',    '1501459200:984',    '1501632000:984',    '1501804800:984',    '1501891200:984',    '1502064000:1034',    '1502236800:1034',    '1502409600:1034',    '1502496000:1034',    '1502668800:1034',    '1502755200:1034',    '1502928000:1034',    '1503100800:1034',    '1503187200:1034',    '1503360000:1034',    '1503446400:1046',    '1503619200:1046',    '1503792000:1046',    '1503878400:1046',    '1504051200:1046',    '1504224000:1046',    '1504396800:1046',    '1504396800:1046',    '1504483200:1046',    '1504569600:1046',    '1504742400:1040',    '1504915200:1040',    '1505088000:1040',    '1505174400:1040',    '1505347200:1040',    '1505520000:1040',    '1505692800:1040',    '1505779200:1040',    '1506211200:1050',    '1506384000:1050',    '1506470400:1050',    '1506643200:1050',    '1506729600:1050',    '1506816000:1050',    '1506988800:1050',    '1507161600:1050',    '1507248000:1041',    '1507420800:1041',    '1507593600:1041',    '1507766400:1041',    '1507939200:1041',    '1508025600:1041',    '1508198400:1041',    '1508284800:1041',    '1508457600:1041',    '1508544000:1042',    '1508716800:1042',    '1508889600:1042',    '1508976000:1042',    '1509062400:1042',    '1509235200:1042',    '1509321600:1042',    '1509494400:1042',    '1509667200:1042',    '1509840000:1042',    '1509926400:1041',    '1510099200:1041',    '1510272000:1041',    '1510444800:1041',    '1510531200:1041',    '1510704000:1041',    '1510876800:1041',    '1511049600:1041',    '1511136000:1041',    '1511308800:1041',    '1511395200:1035',    '1511568000:1035',    '1511654400:1035',    '1511740800:1035',    '1511913600:1035',    '1512000000:1035',    '1512172800:1035',    '1512259200:1035',    '1512345600:1035',    '1512518400:999',    '1512691200:999',    '1512864000:999',    '1513036800:999',    '1513209600:999',    '1513382400:999',    '1513468800:999',    '1513641600:966',    '1513814400:966',    '1513987200:966',    '1514073600:966',    '1514246400:966',    '1514419200:966',    '1514505600:966',    '1514678400:930',    '1514851200:930',    '1515024000:930',    '1515196800:930',    '1515283200:930',    '1515369600:894',    '1515456000:894',    '1515542400:894',    '1515628800:894',    '1515715200:894',    '1515801600:894',    '1515888000:894',    '1515974400:894',    '1516060800:895',    '1516147200:895',    '1516233600:895',    '1516320000:895',    '1516406400:895',    '1516579200:895',    '1516665600:895',    '1516752000:895',    '1516838400:895',    '1516924800:895',    '1517011200:895',    '1517097600:895',    '1517184000:940',    '1517270400:940',    '1517356800:940',    '1517443200:940',    '1517529600:940',    '1517616000:940',    '1517702400:940',    '1517788800:940',    '1517875200:940',    '1517961600:940',    '1518048000:940',    '1518134400:940',    '1518220800:940',    '1518307200:942',    '1518393600:942',    '1518480000:942',    '1518566400:942',    '1518652800:942',    '1518739200:942',    '1518825600:942',    '1518912000:942',    '1518998400:942',    '1519084800:942',    '1519171200:942',    '1519257600:942',    '1519344000:942',    '1519430400:942',    '1519516800:972',    '1519603200:972',    '1519689600:972',    '1519776000:972',    '1519862400:972',    '1519948800:972',    '1520035200:972',    '1520121600:972',    '1520208000:972',    '1520294400:972',    '1520380800:972',    '1520467200:972',    '1520553600:972',    '1520640000:972',    '1520726400:972',    '1520812800:972',    '1520899200:972',    '1520985600:972',    '1521072000:972',    '1521158400:972',    '1521244800:972',    '1521331200:972',    '1521417600:941',    '1521504000:941',    '1521590400:941',    '1521676800:941',    '1522022400:941',    '1522108800:941',    '1522195200:941',    '1522281600:941',    '1522368000:941',    '1522454400:941',    '1522540800:941',    '1522627200:941',    '1522713600:912',    '1522800000:912',    '1522886400:912',    '1522972800:912',    '1523059200:912',    '1523491200:912',    '1523577600:912',    '1523750400:912',    '1523836800:912',    '1523923200:887',    '1524009600:887',    '1524096000:887',    '1524182400:887',    '1524268800:887',    '1524355200:887',    '1524441600:887',    '1524528000:887',    '1524614400:887',    '1524700800:887',    '1524787200:887',    '1524873600:887',    '1524960000:887',    '1525046400:887',    '1525132800:887',    '1525219200:887',    '1525305600:853',    '1525392000:853',    '1525478400:853',    '1525564800:853',    '1525651200:853',    '1525737600:853',    '1525824000:853',    '1525910400:853',    '1525996800:853',    '1525996800:853',    '1526083200:853',    '1526169600:853',    '1526256000:853',    '1526342400:853',    '1526428800:853',    '1526515200:853',    '1526601600:853',    '1526688000:820',    '1526774400:820',    '1526860800:820',    '1526947200:820',    '1527033600:820',    '1527120000:820',    '1527206400:820',    '1527292800:820',    '1527379200:820',    '1527465600:820',    '1527552000:820',    '1527638400:820',    '1527724800:791',    '1527811200:791',    '1527897600:791',    '1527984000:791',    '1528070400:791',    '1528156800:791',    '1528243200:791',    '1528416000:791',    '1528502400:791',    '1528588800:791',    '1528675200:760',    '1528761600:760',    '1528848000:760',    '1528934400:760',    '1529020800:760',    '1529107200:760',    '1529193600:760',    '1529280000:760',    '1529366400:760',    '1529452800:760',    '1529539200:760',    '1529712000:730',    '1529798400:730',    '1529971200:730',    '1530057600:730',    '1530144000:730',    '1530230400:730',    '1530316800:730',    '1530403200:730',    '1530489600:730',    '1530576000:730',    '1530662400:730',    '1530748800:703',    '1530835200:703',    '1530921600:703',    '1531008000:703',    '1531094400:703',    '1531180800:703',    '1531267200:703',    '1531353600:703',    '1531440000:703',    '1531526400:703',    '1531612800:703',    '1531699200:703',    '1531785600:703',    '1531872000:703',    '1531958400:679',    '1532044800:679',    '1532131200:679',    '1532217600:679',    '1532304000:679',    '1532390400:679',    '1532476800:679',    '1532563200:679',    '1532649600:679',    '1532736000:679',    '1532822400:679',    '1532908800:679',    '1532995200:679',    '1533081600:679',    '1533168000:679',    '1533254400:654',    '1533340800:654',    '1533427200:654',    '1533513600:654',    '1533600000:654',    '1533686400:654',    '1533772800:654',    '1533859200:654',    '1533945600:654',    '1534032000:654',    '1534118400:654',    '1534204800:654',    '1534464000:640',    '1534550400:640',    '1534636800:640',    '1534723200:640',    '1534809600:640',    '1534896000:640',    '1534982400:640',    '1535068800:640',    '1535155200:640',    '1535241600:640',    '1535328000:640',    '1535414400:640',    '1535500800:617',    '1535587200:617',    '1535673600:617',    '1535760000:617',    '1535846400:617',    '1535932800:617',    '1536019200:617',    '1536105600:617',    '1536192000:617',    '1536278400:617',    '1536364800:617',    '1536451200:617',    '1536537600:595',    '1536624000:595',    '1536710400:595',    '1536796800:595',    '1536883200:595',    '1536969600:595',    '1537056000:595',    '1537142400:595',    '1537228800:595',    '1537315200:595',    '1537401600:595',    '1537488000:572',    '1537574400:572',    '1537660800:572',    '1537747200:572',    '1537833600:572',    '1537920000:572',    '1538006400:572',    '1538092800:572',    '1538179200:572',    '1538265600:572',    '1538352000:572',    '1541548800:514',    '1542585600:497',    '1542844800:497',    '1542931200:497',    '1543017600:497',    '1543104000:497',    '1543190400:497',    '1543276800:497',    '1543363200:497',    '1543449600:497',    '1543622400:497',    '1543708800:497',    '1543795200:497',    '1543881600:497',    '1543968000:497',    '1544054400:497',    '1544140800:497',    '1544227200:497',    '1544313600:478',    '1544400000:478',    '1544486400:478',    '1544572800:478',    '1544659200:478',    '1544745600:478',    '1544832000:478' }