Module:Exchange/Adamant battleaxe/Data

return { '1211241600:2270',   '1211328000:2262',    '1211414400:2274',    '1211500800:2274',    '1211587200:2289',    '1211673600:2289',    '1211760000:2287',    '1211846400:2287',    '1211932800:2268',    '1212019200:2268',    '1212105600:2275',    '1212192000:2275',    '1212278400:2279',    '1212364800:2266',    '1212451200:2249',    '1212537600:2241',    '1212624000:2251',    '1212710400:2261',    '1212796800:2267',    '1212883200:2275',    '1212969600:2294',    '1213056000:2294',    '1213142400:2301',    '1213228800:2304',    '1213315200:2290',    '1213401600:2267',    '1213488000:2287',    '1213574400:2287',    '1213660800:2303',    '1213747200:2298',    '1213833600:2276',    '1213920000:2284',    '1214006400:2284',    '1214092800:2312',    '1214179200:2304',    '1214265600:2304',    '1214352000:2282',    '1214438400:2271',    '1214524800:2285',    '1214611200:2285',    '1214697600:2277',    '1214784000:2280',    '1214870400:2280',    '1214956800:2307',    '1215043200:2307',    '1215129600:2308',    '1215216000:2282',    '1215302400:2277',    '1215388800:2288',    '1215475200:2273',    '1215561600:2262',    '1215648000:2262',    '1215734400:2285',    '1215820800:2280',    '1215907200:2259',    '1215993600:2257',    '1216080000:2257',    '1216166400:2270',    '1216252800:2282',    '1216339200:2297',    '1216425600:2316',    '1216512000:2307',    '1216598400:2290',    '1216684800:2300',    '1216771200:2297',    '1216857600:2306',    '1216944000:2292',    '1217030400:2292',    '1217116800:2297',    '1217203200:2303',    '1217289600:2308',    '1217376000:2301',    '1217462400:2301',    '1217548800:2301',    '1217635200:2306',    '1217721600:2311',    '1217808000:2307',    '1217894400:2316',    '1217980800:2316',    '1218067200:2343',    '1218153600:2364',    '1218240000:2376',    '1218326400:2338',    '1218412800:2337',    '1218499200:2344',    '1218585600:2349',    '1218672000:2345',    '1218758400:2352',    '1218844800:2322',    '1218931200:2307',    '1219017600:2310',    '1219104000:2303',    '1219190400:2296',    '1219276800:2296',    '1219363200:2295',    '1219449600:2277',    '1219536000:2277',    '1219622400:2283',    '1219708800:2301',    '1219795200:2320',    '1219881600:2322',    '1219968000:2313',    '1220054400:2311',    '1220140800:2311',    '1220227200:2279',    '1220313600:2270',    '1220400000:2285',    '1220486400:2308',    '1220572800:2328',    '1220659200:2328',    '1220745600:2325',    '1220832000:2331',    '1220918400:2331',    '1221004800:2320',    '1221091200:2326',    '1221177600:2335',    '1221264000:2286',    '1221350400:2318',    '1221436800:2304',    '1221523200:2304',    '1221609600:2341',    '1221696000:2329',    '1221782400:2343',    '1221868800:2343',    '1221955200:2359',    '1222041600:2338',    '1222128000:2345',    '1222214400:2353',    '1222300800:2345',    '1222387200:2341',    '1222473600:2311',    '1222560000:2311',    '1222646400:2344',    '1222732800:2363',    '1222819200:2351',    '1222905600:2323',    '1222992000:2314',    '1223078400:2314',    '1223164800:2314',    '1223251200:2327',    '1223337600:2324',    '1223424000:2314',    '1223510400:2314',    '1223596800:2319',    '1223683200:2294',    '1223769600:2299',    '1223856000:2300',    '1223942400:2301',    '1224028800:2304',    '1224115200:2354',    '1224201600:2360',    '1224288000:2355',    '1224374400:2346',    '1224460800:2346',    '1224547200:2343',    '1224633600:2306',    '1224720000:2299',    '1224806400:2299',    '1224892800:2365',    '1224979200:2365',    '1225065600:2351',    '1225152000:2316',    '1225238400:2311',    '1225324800:2328',    '1225411200:2325',    '1225497600:2329',    '1225584000:2310',    '1225670400:2287',    '1225756800:2297',    '1225843200:2297',    '1225929600:2317',    '1226016000:2324',    '1226102400:2359',    '1226188800:2344',    '1226275200:2326',    '1226361600:2310',    '1226448000:2314',    '1226534400:2303',    '1226620800:2327',    '1226707200:2341',    '1226793600:2319',    '1226880000:2331',    '1226966400:2334',    '1227052800:2334',    '1227139200:2344',    '1227225600:2337',    '1227312000:2337',    '1227398400:2340',    '1227484800:2331',    '1227571200:2329',    '1227657600:2329',    '1227744000:2348',    '1227830400:2345',    '1227916800:2345',    '1228003200:2342',    '1228089600:2338',    '1228176000:2325',    '1228262400:2297',    '1228348800:2308',    '1228435200:2312',    '1228521600:2316',    '1228608000:2330',    '1228694400:2320',    '1228780800:2320',    '1228867200:2326',    '1228953600:2317',    '1229040000:2317',    '1229126400:2307',    '1229212800:2308',    '1229299200:2315',    '1229385600:2301',    '1229472000:2318',    '1229558400:2339',    '1229644800:2328',    '1229731200:2328',    '1229817600:2332',    '1229904000:2325',    '1229990400:2319',    '1230076800:2322',    '1230163200:2322',    '1230249600:2342',    '1230336000:2342',    '1230422400:2351',    '1230508800:2361',    '1230595200:2381',    '1230681600:2366',    '1230768000:2366',    '1230854400:2327',    '1230940800:2311',    '1231027200:2318',    '1231113600:2304',    '1231200000:2331',    '1231286400:2341',    '1231372800:2359',    '1231459200:2346',    '1231545600:2315',    '1231632000:2315',    '1231718400:2309',    '1231804800:2338',    '1231891200:2338',    '1231977600:2359',    '1232064000:2354',    '1232150400:2338',    '1232236800:2298',    '1232323200:2298',    '1232409600:2335',    '1232496000:2335',    '1232582400:2346',    '1232668800:2362',    '1232755200:2362',    '1232841600:2334',    '1232928000:2334',    '1233014400:2329',    '1233100800:2345',    '1233187200:2345',    '1233273600:2368',    '1233360000:2382',    '1233446400:2335',    '1233532800:2335',    '1233619200:2341',    '1233705600:2342',    '1233792000:2340',    '1233878400:2340',    '1233964800:2323',    '1234051200:2323',    '1234137600:2344',    '1234224000:2367',    '1234310400:2367',    '1234396800:2352',    '1234483200:2328',    '1234569600:2318',    '1234656000:2354',    '1234742400:2359',    '1234828800:2377',    '1234915200:2377',    '1235001600:2331',    '1235088000:2331',    '1235174400:2354',    '1235260800:2354',    '1235347200:2357',    '1235433600:2346',    '1235520000:2365',    '1235606400:2358',    '1235692800:2378',    '1235779200:2324',    '1235865600:2327',    '1235952000:2337',    '1236038400:2334',    '1236124800:2345',    '1236211200:2345',    '1236297600:2355',    '1236384000:2352',    '1236470400:2368',    '1236556800:2340',    '1236643200:2334',    '1236729600:2334',    '1236816000:2334',    '1236902400:2346',    '1236988800:2346',    '1237075200:2362',    '1237161600:2357',    '1237248000:2363',    '1237334400:2369',    '1237420800:2379',    '1237507200:2344',    '1237593600:2326',    '1237680000:2334',    '1237766400:2358',    '1237852800:2382',    '1237939200:2390',    '1238025600:2407',    '1238112000:2379',    '1238198400:2379',    '1238284800:2363',    '1238371200:2344',    '1238457600:2352',    '1238544000:2370',    '1238630400:2317',    '1238716800:2317',    '1238803200:2337',    '1238889600:2380',    '1238976000:2380',    '1239062400:2400',    '1239148800:2428',    '1239235200:2449',    '1239321600:2435',    '1239408000:2427',    '1239494400:2411',    '1239580800:2389',    '1239667200:2389',    '1239753600:2327',    '1239840000:2334',    '1239926400:2334',    '1240012800:2327',    '1240099200:2321',    '1240185600:2321',    '1240272000:2335',    '1240358400:2341',    '1240444800:2348',    '1240531200:2365',    '1240617600:2355',    '1240704000:2362',    '1240790400:2347',    '1240876800:2319',    '1240963200:2340',    '1241049600:2340',    '1241136000:2317',    '1241222400:2317',    '1241308800:2295',    '1241395200:2295',    '1241481600:2316',    '1241568000:2342',    '1241654400:2345',    '1241740800:2349',    '1241827200:2349',    '1241913600:2351',    '1242000000:2388',    '1242086400:2404',    '1242172800:2425',    '1242259200:2378',    '1242345600:2355',    '1242432000:2355',    '1242518400:2315',    '1242604800:2342',    '1242691200:2373',    '1242777600:2373',    '1242864000:2346',    '1242950400:2315',    '1243036800:2337',    '1243123200:2345',    '1243209600:2354',    '1243296000:2371',    '1243382400:2371',    '1243468800:2389',    '1243555200:2389',    '1243641600:2356',    '1243728000:2367',    '1243814400:2348',    '1243900800:2345',    '1243987200:2345',    '1244073600:2348',    '1244160000:2366',    '1244246400:2366',    '1244332800:2341',    '1244419200:2344',    '1244505600:2352',    '1244592000:2344',    '1244678400:2366',    '1244764800:2354',    '1244851200:2354',    '1244937600:2381',    '1245024000:2384',    '1245110400:2348',    '1245196800:2344',    '1245283200:2352',    '1245369600:2352',    '1245456000:2345',    '1245542400:2356',    '1245628800:2361',    '1245715200:2350',    '1245801600:2307',    '1245888000:2358',    '1245974400:2358',    '1246060800:2369',    '1246147200:2356',    '1246233600:2356',    '1246320000:2339',    '1246406400:2336',    '1246492800:2355',    '1246579200:2373',    '1246665600:2392',    '1246752000:2392',    '1246838400:2374',    '1246924800:2376',    '1247011200:2386',    '1247097600:2386',    '1247184000:2380',    '1247270400:2352',    '1247356800:2352',    '1247443200:2354',    '1247529600:2368',    '1247616000:2369',    '1247702400:2391',    '1247788800:2402',    '1247875200:2406',    '1247961600:2386',    '1248048000:2386',    '1248134400:2385',    '1248220800:2351',    '1248307200:2351',    '1248393600:2355',    '1248480000:2403',    '1248566400:2444',    '1248652800:2419',    '1248739200:2419',    '1248825600:2353',    '1248912000:2353',    '1248998400:2373',    '1249084800:2384',    '1249171200:2347',    '1249257600:2359',    '1249344000:2374',    '1249430400:2369',    '1249516800:2358',    '1249603200:2380',    '1249689600:2393',    '1249776000:2378',    '1249862400:2368',    '1249948800:2320',    '1250035200:2387',    '1250121600:2363',    '1250208000:2372',    '1250294400:2366',    '1250380800:2370',    '1250467200:2370',    '1250553600:2342',    '1250640000:2377',    '1250726400:2377',    '1250812800:2390',    '1250899200:2390',    '1250985600:2370',    '1251072000:2352',    '1251158400:2402',    '1251244800:2402',    '1251331200:2398',    '1251417600:2398',    '1251504000:2408',    '1251590400:2344',    '1251676800:2362',    '1251763200:2367',    '1251849600:2349',    '1251936000:2370',    '1252022400:2370',    '1252108800:2373',    '1252195200:2402',    '1252281600:2363',    '1252368000:2363',    '1252454400:2400',    '1252540800:2415',    '1252627200:2402',    '1252713600:2414',    '1252800000:2394',    '1252886400:2358',    '1252972800:2327',    '1253059200:2375',    '1253145600:2385',    '1253232000:2385',    '1253318400:2388',    '1253404800:2341',    '1253491200:2291',    '1253577600:2309',    '1253664000:2339',    '1253750400:2336',    '1253836800:2338',    '1253923200:2338',    '1254009600:2338',    '1254096000:2320',    '1254182400:2268',    '1254268800:2335',    '1254355200:2335',    '1254441600:2399',    '1254528000:2399',    '1254614400:2280',    '1254700800:2252',    '1254787200:2252',    '1254873600:2292',    '1254960000:2327',    '1255046400:2335',    '1255132800:2338',    '1255219200:2271',    '1255305600:2271',    '1255392000:2296',    '1255478400:2296',    '1255564800:2357',    '1255651200:2346',    '1255737600:2346',    '1255824000:2358',    '1255910400:2305',    '1255996800:2301',    '1256083200:2294',    '1256169600:2294',    '1256256000:2284',    '1256342400:2340',    '1256428800:2293',    '1256515200:2308',    '1256601600:2308',    '1256688000:2257',    '1256774400:2257',    '1256860800:2260',    '1256947200:2333',    '1257033600:2354',    '1257120000:2365',    '1257206400:2351',    '1257292800:2342',    '1257379200:2298',    '1257465600:2298',    '1257552000:2321',    '1257638400:2321',    '1257724800:2328',    '1257811200:2339',    '1257897600:2328',    '1257984000:2328',    '1258070400:2319',    '1258156800:2261',    '1258243200:2303',    '1258329600:2383',    '1258416000:2305',    '1258502400:2337',    '1258588800:2337',    '1258675200:2326',    '1258761600:2338',    '1258848000:2387',    '1258934400:2387',    '1259020800:2410',    '1259107200:2341',    '1259193600:2296',    '1259280000:2340',    '1259366400:2313',    '1259452800:2318',    '1259539200:2313',    '1259625600:2313',    '1259712000:2346',    '1259798400:2348',    '1259884800:2289',    '1259971200:2289',    '1260057600:2354',    '1260144000:2347',    '1260230400:2347',    '1260316800:2306',    '1260403200:2355',    '1260489600:2355',    '1260576000:2436',    '1260662400:2478',    '1260748800:2491',    '1260835200:2429',    '1260921600:2381',    '1261008000:2342',    '1261094400:2342',    '1261180800:2337',    '1261267200:2337',    '1261353600:2348',    '1261440000:2348',    '1261526400:2312',    '1261612800:2322',    '1261699200:2347',    '1261785600:2338',    '1261872000:2318',    '1261958400:2318',    '1262044800:2331',    '1262131200:2331',    '1262217600:2354',    '1262304000:2338',    '1262390400:2341',    '1262476800:2313',    '1262563200:2363',    '1262649600:2360',    '1262736000:2360',    '1262822400:2340',    '1262908800:2382',    '1262995200:2371',    '1263081600:2327',    '1263168000:2327',    '1263254400:2367',    '1263340800:2367',    '1263427200:2349',    '1263513600:2349',    '1263600000:2341',    '1263686400:2329',    '1263772800:2329',    '1263859200:2399',    '1263945600:2399',    '1264032000:2392',    '1264118400:2333',    '1264204800:2333',    '1264291200:2390',    '1264377600:2390',    '1264464000:2361',    '1264550400:2347',    '1264636800:2374',    '1264723200:2362',    '1264809600:2295',    '1264896000:2369',    '1264982400:2388',    '1265068800:2388',    '1265155200:2409',    '1265241600:2409',    '1265328000:2358',    '1265414400:2409',    '1265500800:2394',    '1265587200:2377',    '1265673600:2377',    '1265760000:2359',    '1265846400:2378',    '1265932800:2397',    '1266019200:2397',    '1266105600:2386',    '1266192000:2339',    '1266278400:2339',    '1266364800:2374',    '1266451200:2408',    '1266537600:2371',    '1266624000:2371',    '1266710400:2405',    '1266796800:2395',    '1266883200:2395',    '1266969600:2429',    '1267056000:2407',    '1267142400:2355',    '1267228800:2355',    '1267315200:2367',    '1267401600:2383',    '1267488000:2421',    '1267574400:2411',    '1267660800:2348',    '1267747200:2348',    '1267833600:2347',    '1267920000:2373',    '1268006400:2420',    '1268092800:2403',    '1268179200:2407',    '1268265600:2306',    '1268352000:2358',    '1268438400:2304',    '1268524800:2318',    '1268611200:2316',    '1268697600:2316',    '1268784000:2340',    '1268870400:2351',    '1268956800:2421',    '1269043200:2354',    '1269129600:2303',    '1269216000:2311',    '1269302400:2355',    '1269388800:2355',    '1269475200:2356',    '1269561600:2361',    '1269648000:2361',    '1269734400:2426',    '1269820800:2411',    '1269907200:2372',    '1269993600:2325',    '1270080000:2369',    '1270166400:2457',    '1270252800:2436',    '1270339200:2374',    '1270425600:2362',    '1270512000:2364',    '1270598400:2364',    '1270684800:2372',    '1270771200:2294',    '1270857600:2294',    '1270944000:2355',    '1271030400:2409',    '1271116800:2495',    '1271203200:2495',    '1271289600:2527',    '1271376000:2339',    '1271462400:2339',    '1271548800:2343',    '1271635200:2283',    '1271721600:2283',    '1271808000:2404',    '1271894400:2404',    '1271980800:2409',    '1272067200:2409',    '1272153600:2405',    '1272240000:2383',    '1272326400:2316',    '1272412800:2374',    '1272499200:2374',    '1272585600:2399',    '1272672000:2311',    '1272758400:2351',    '1272844800:2433',    '1272931200:2433',    '1273017600:2359',    '1273104000:2359',    '1273190400:2326',    '1273276800:2326',    '1273363200:2381',    '1273449600:2381',    '1273536000:2377',    '1273622400:2417',    '1273708800:2329',    '1273795200:2262',    '1273881600:2326',    '1273968000:2355',    '1274054400:2395',    '1274140800:2336',    '1274227200:2319',    '1274313600:2319',    '1274400000:2342',    '1274486400:2337',    '1274572800:2325',    '1274659200:2331',    '1274745600:2337',    '1274832000:2419',    '1274918400:2419',    '1275004800:2431',    '1275091200:2359',    '1275177600:2371',    '1275264000:2379',    '1275350400:2379',    '1275436800:2304',    '1275523200:2304',    '1275609600:2329',    '1275696000:2375',    '1275782400:2401',    '1275868800:2384',    '1275955200:2345',    '1276041600:2340',    '1276128000:2384',    '1276214400:2357',    '1276300800:2357',    '1276387200:2388',    '1276473600:2369',    '1276560000:2365',    '1276646400:2376',    '1276732800:2376',    '1276819200:2379',    '1276905600:2379',    '1276992000:2372',    '1277078400:2379',    '1277164800:2421',    '1277251200:2421',    '1277337600:2371',    '1277424000:2371',    '1277510400:2367',    '1277596800:2359',    '1277683200:2388',    '1277769600:2344',    '1277856000:2335',    '1277942400:2335',    '1278028800:2368',    '1278115200:2395',    '1278201600:2373',    '1278288000:2318',    '1278374400:2318',    '1278460800:2336',    '1278547200:2371',    '1278633600:2386',    '1278720000:2386',    '1278806400:2453',    '1278892800:2481',    '1278979200:2345',    '1279065600:2345',    '1279152000:2409',    '1279238400:2409',    '1279324800:2391',    '1279411200:2299',    '1279497600:2336',    '1279584000:2375',    '1279670400:2375',    '1279756800:2274',    '1279843200:2325',    '1279929600:2325',    '1280016000:2379',    '1280102400:2350',    '1280188800:2391',    '1280275200:2339',    '1280361600:2356',    '1280448000:2356',    '1280534400:2326',    '1280620800:2293',    '1280707200:2350',    '1280793600:2350',    '1280880000:2354',    '1280966400:2384',    '1281052800:2359',    '1281139200:2354',    '1281225600:2323',    '1281312000:2324',    '1281398400:2332',    '1281484800:2355',    '1281571200:2355',    '1281657600:2382',    '1281744000:2375',    '1281830400:2378',    '1281916800:2304',    '1282003200:2337',    '1282089600:2337',    '1282176000:2355',    '1282262400:2355',    '1282348800:2351',    '1282435200:2344',    '1282521600:2370',    '1282608000:2393',    '1282694400:2414',    '1282780800:2350',    '1282867200:2376',    '1282953600:2376',    '1283040000:2393',    '1283126400:2400',    '1283212800:2376',    '1283299200:2376',    '1283385600:2401',    '1283472000:2432',    '1283558400:2319',    '1283644800:2265',    '1283731200:2265',    '1283817600:2320',    '1283904000:2320',    '1283990400:2337',    '1284076800:2350',    '1284163200:2386',    '1284249600:2326',    '1284336000:2337',    '1284422400:2384',    '1284508800:2384',    '1284595200:2345',    '1284681600:2332',    '1284768000:2322',    '1284854400:2322',    '1284940800:2428',    '1285027200:2428',    '1285113600:2401',    '1285200000:2401',    '1285286400:2363',    '1285372800:2357',    '1285459200:2379',    '1285545600:2305',    '1285632000:2328',    '1285718400:2328',    '1285804800:2354',    '1285891200:2354',    '1285977600:2383',    '1286064000:2361',    '1286150400:2346',    '1286236800:2343',    '1286323200:2350',    '1286409600:2351',    '1286496000:2342',    '1286582400:2342',    '1286668800:2355',    '1286755200:2390',    '1286841600:2390',    '1286928000:2377',    '1287014400:2380',    '1287100800:2360',    '1287187200:2360',    '1287273600:2400',    '1287360000:2445',    '1287446400:2491',    '1287532800:2491',    '1287619200:2425',    '1287705600:2425',    '1287792000:2454',    '1287878400:2362',    '1287964800:2363',    '1288051200:2363',    '1288137600:2364',    '1288224000:2335',    '1288310400:2389',    '1288396800:2391',    '1288483200:2389',    '1288569600:2348',    '1288656000:2348',    '1288742400:2294',    '1288828800:2362',    '1288915200:2378',    '1289088000:2363',    '1289174400:2337',    '1289260800:2320',    '1289347200:2320',    '1289433600:2348',    '1289520000:2301',    '1289606400:2353',    '1289692800:2394',    '1289779200:2424',    '1289865600:2424',    '1289952000:2374',    '1290038400:2374',    '1290124800:2296',    '1290211200:2336',    '1290297600:2335',    '1290384000:2335',    '1290470400:2322',    '1290556800:2362',    '1290643200:2348',    '1290729600:2267',    '1290816000:2359',    '1290902400:2374',    '1290988800:2374',    '1291075200:2411',    '1291161600:2440',    '1291248000:2391',    '1291334400:2391',    '1291420800:2381',    '1291507200:2345',    '1291593600:2319',    '1291680000:2319',    '1291766400:2315',    '1291852800:2333',    '1291939200:2333',    '1292025600:2356',    '1292112000:2342',    '1292198400:2342',    '1292284800:2325',    '1292371200:2320',    '1292457600:2263',    '1292544000:2373',    '1292630400:2373',    '1292716800:2326',    '1292803200:2326',    '1292889600:2301',    '1292976000:2353',    '1293062400:2332',    '1293148800:2352',    '1293235200:2352',    '1293321600:2352',    '1293408000:2323',    '1293494400:2317',    '1293580800:2296',    '1293667200:2334',    '1293753600:2336',    '1293840000:2336',    '1293926400:2343',    '1294012800:2398',    '1294185600:2332',    '1294358400:2345',    '1294531200:2297',    '1294617600:2357',    '1294704000:2373',    '1294790400:2389',    '1294876800:2417',    '1294963200:2366',    '1295136000:2367',    '1295222400:2392',    '1295308800:2353',    '1295395200:2334',    '1295568000:2347',    '1295654400:2337',    '1295827200:2317',    '1296000000:2338',    '1296086400:2331',    '1296259200:2328',    '1296432000:2352',    '1296604800:2339',    '1296691200:2369',    '1296950400:2365',    '1297036800:2354',    '1297123200:2359',    '1297209600:2359',    '1297296000:2279',    '1297382400:2389',    '1297555200:2453',    '1297641600:2440',    '1297728000:2376',    '1297814400:2328',    '1297987200:2336',    '1298160000:2341',    '1298246400:2329',    '1298419200:2255',    '1298505600:2294',    '1298678400:2443',    '1298851200:2465',    '1299024000:2370',    '1299110400:2301',    '1299196800:2416',    '1299283200:2479',    '1299369600:2488',    '1299628800:2444',    '1299801600:2387',    '1299888000:2291',    '1299974400:2324',    '1300060800:2371',    '1300147200:2317',    '1300233600:2317',    '1300320000:2351',    '1300492800:2397',    '1300665600:2348',    '1300752000:2386',    '1301011200:2405',    '1301184000:2377',    '1301270400:2339',    '1301356800:2368',    '1301443200:2371',    '1301529600:2394',    '1301702400:2404',    '1301875200:2377',    '1302048000:2313',    '1302220800:2398',    '1302307200:2423',    '1302566400:2423',    '1302739200:2390',    '1302912000:2354',    '1302998400:2379',    '1303084800:2375',    '1303257600:2337',    '1303344000:2256',    '1303430400:2337',    '1303516800:2369',    '1303603200:2380',    '1303689600:2345',    '1303776000:2333',    '1304035200:2328',    '1304121600:2338',    '1304208000:2328',    '1304294400:2322',    '1304380800:2377',    '1304467200:2294',    '1304640000:2309',    '1304726400:2342',    '1304812800:2400',    '1304899200:2368',    '1304985600:2280',    '1305158400:2367',    '1305244800:2355',    '1305417600:2369',    '1305504000:2324',    '1305676800:2365',    '1305849600:2265',    '1305936000:2390',    '1306022400:2345',    '1306195200:2340',    '1306281600:2375',    '1306368000:2404',    '1306454400:2400',    '1306540800:2398',    '1306627200:2383',    '1306713600:2343',    '1306800000:2318',    '1306886400:2255',    '1306972800:2376',    '1307059200:2421',    '1307232000:2408',    '1307318400:2388',    '1307404800:2403',    '1307491200:2374',    '1307664000:2405',    '1307750400:2404',    '1307836800:2350',    '1307923200:2373',    '1308096000:2299',    '1308268800:2354',    '1308355200:2384',    '1308441600:2384',    '1308700800:2329',    '1308873600:2423',    '1308960000:2435',    '1309046400:2380',    '1309132800:2328',    '1309305600:2288',    '1309478400:2414',    '1309564800:2386',    '1309651200:2327',    '1309737600:2353',    '1309910400:2360',    '1309996800:2371',    '1310169600:2383',    '1310256000:2325',    '1310342400:2275',    '1310515200:2354',    '1310688000:2403',    '1310860800:2369',    '1310947200:2377',    '1311120000:2357',    '1311292800:2382',    '1311379200:2380',    '1311465600:2361',    '1311724800:2408',    '1311897600:2328',    '1311984000:2328',    '1312070400:2377',    '1312156800:2346',    '1312329600:2338',    '1312416000:2304',    '1312588800:2338',    '1312761600:2394',    '1312848000:2371',    '1312934400:2342',    '1313020800:2370',    '1313193600:2375',    '1313625600:2354',    '1313884800:2345',    '1313971200:2348',    '1314144000:2353',    '1314316800:2265',    '1314403200:2329',    '1314576000:2344',    '1314662400:2350',    '1314921600:2301',    '1315008000:2337',    '1315094400:2337',    '1315180800:2343',    '1315353600:2359',    '1315526400:2339',    '1315612800:2357',    '1315699200:2301',    '1315785600:2277',    '1315958400:2291',    '1316044800:2289',    '1316131200:2289',    '1316304000:2244',    '1316563200:2318',    '1316736000:2314',    '1316908800:2300',    '1316995200:2311',    '1317081600:2234',    '1317340800:2350',    '1317427200:2367',    '1317513600:2367',    '1317600000:2353',    '1317686400:2300',    '1317772800:2345',    '1317945600:2355',    '1318118400:2382',    '1318204800:2340',    '1318291200:2258',    '1318377600:2242',    '1318550400:2397',    '1318723200:2432',    '1318809600:2351',    '1318982400:2268',    '1319155200:2303',    '1319328000:2328',    '1319414400:2361',    '1319587200:2387',    '1319760000:2417',    '1319932800:2383',    '1320019200:2343',    '1320192000:2321',    '1320278400:2336',    '1320364800:2345',    '1320451200:2345',    '1320537600:2362',    '1320624000:2370',    '1320796800:2343',    '1320969600:2309',    '1321142400:2369',    '1321401600:2397',    '1321488000:2365',    '1321660800:2334',    '1321833600:2327',    '1322006400:2331',    '1322092800:2251',    '1322265600:2353',    '1322438400:2378',    '1322524800:2387',    '1322611200:2333',    '1322784000:2345',    '1322956800:2338',    '1323043200:2235',    '1323129600:2293',    '1323216000:2314',    '1323302400:2334',    '1323388800:2300',    '1323475200:2258',    '1323561600:2279',    '1323648000:2260',    '1323734400:2220',    '1323820800:2280',    '1323907200:2280',    '1323993600:2317',    '1324080000:2317',    '1324166400:2318',    '1324252800:2240',    '1324339200:2282',    '1324425600:2268',    '1324512000:2251',    '1324598400:2200',    '1324684800:2261',    '1324771200:2246',    '1324857600:2255',    '1324944000:2271',    '1325030400:2337',    '1325116800:2309',    '1325203200:2343',    '1325289600:2298',    '1325376000:2276',    '1325462400:2240',    '1325548800:2262',    '1325635200:2250',    '1325721600:2262',    '1325808000:2241',    '1325894400:2241',    '1325980800:2272',    '1326067200:2273',    '1326153600:2268',    '1326240000:2223',    '1326326400:2261',    '1326412800:2219',    '1326499200:2183',    '1326585600:2265',    '1326672000:2342',    '1326758400:2325',    '1326844800:2368',    '1326931200:2368',    '1327017600:2313',    '1327104000:2230',    '1327190400:2247',    '1327276800:2299',    '1327363200:2273',    '1327449600:2273',    '1327536000:2236',    '1327622400:2270',    '1327708800:2308',    '1327795200:2333',    '1327881600:2332',    '1327968000:2332',    '1328054400:2312',    '1328140800:2305',    '1328227200:2305',    '1328313600:2265',    '1328400000:2271',    '1328486400:2271',    '1328572800:2281',    '1328659200:2279',    '1328745600:2279',    '1328832000:2259',    '1328918400:2259',    '1329004800:2297',    '1329091200:2308',    '1329177600:2311',    '1329264000:2311',    '1329350400:2314',    '1329436800:2322',    '1329523200:2297',    '1329609600:2321',    '1329696000:2321',    '1329782400:2326',    '1329868800:2308',    '1329955200:2337',    '1330041600:2372',    '1330128000:2364',    '1330214400:2296',    '1330300800:2323',    '1330387200:2323',    '1330473600:2335',    '1330560000:2335',    '1330646400:2335',    '1330732800:2269',    '1330819200:2347',    '1330905600:2350',    '1330992000:2350',    '1331078400:2344',    '1331164800:2334',    '1331251200:2362',    '1331337600:2338',    '1331424000:2338',    '1331510400:2311',    '1331596800:2302',    '1331683200:2291',    '1331769600:2301',    '1331856000:2301',    '1331942400:2274',    '1332028800:2215',    '1332115200:2260',    '1332201600:2271',    '1332288000:2282',    '1332374400:2285',    '1332460800:2295',    '1332547200:2305',    '1332633600:2316',    '1332720000:2326',    '1332806400:2336',    '1332892800:2336',    '1332979200:2292',    '1333065600:2316',    '1333152000:2342',    '1333238400:2351',    '1333324800:2337',    '1333411200:2285',    '1333497600:2297',    '1333584000:2323',    '1333670400:2336',    '1333756800:2336',    '1333843200:2288',    '1333929600:2296',    '1334016000:2315',    '1334102400:2340',    '1334188800:2328',    '1334275200:2331',    '1334361600:2345',    '1334448000:2285',    '1334534400:2294',    '1334620800:2311',    '1334707200:2323',    '1334793600:2323',    '1334880000:2333',    '1334966400:2324',    '1335052800:2356',    '1335139200:2320',    '1335225600:2320',    '1335312000:2330',    '1335398400:2327',    '1335484800:2272',    '1335571200:2291',    '1335657600:2324',    '1335744000:2337',    '1335830400:2313',    '1335916800:2315',    '1336003200:2315',    '1336089600:2332',    '1336176000:2337',    '1336262400:2351',    '1336348800:2350',    '1336435200:2330',    '1336521600:2361',    '1336608000:2369',    '1336694400:2369',    '1336780800:2339',    '1336867200:2318',    '1336953600:2345',    '1337040000:2355',    '1337126400:2355',    '1337212800:2346',    '1337299200:2273',    '1337385600:2281',    '1337472000:2341',    '1337558400:2340',    '1337644800:2340',    '1337731200:2345',    '1337817600:2343',    '1337904000:2343',    '1337990400:2333',    '1338076800:2341',    '1338163200:2349',    '1338249600:2359',    '1338336000:2317',    '1338422400:2268',    '1338508800:2266',    '1338595200:2321',    '1338681600:2227',    '1338768000:2247',    '1338854400:2351',    '1338940800:2351',    '1339027200:2368',    '1339113600:2379',    '1339200000:2350',    '1339286400:2350',    '1339372800:2338',    '1339459200:2323',    '1339545600:2323',    '1339632000:2302',    '1339718400:2291',    '1339804800:2324',    '1339891200:2330',    '1339977600:2343',    '1340064000:2377',    '1340150400:2361',    '1340236800:2333',    '1340323200:2356',    '1340409600:2312',    '1340496000:2290',    '1340582400:2332',    '1340668800:2386',    '1340755200:2396',    '1340841600:2417',    '1340928000:2385',    '1341014400:2318',    '1341100800:2298',    '1341187200:2302',    '1341273600:2327',    '1341360000:2307',    '1341446400:2307',    '1341532800:2318',    '1341619200:2357',    '1341705600:2334',    '1341792000:2333',    '1341878400:2333',    '1341964800:2315',    '1342051200:2294',    '1342137600:2336',    '1342224000:2337',    '1342310400:2349',    '1342396800:2334',    '1342483200:2332',    '1342569600:2353',    '1342656000:2353',    '1342742400:2322',    '1342828800:2292',    '1342915200:2292',    '1343001600:2306',    '1343088000:2345',    '1343174400:2359',    '1343260800:2362',    '1343347200:2361',    '1343433600:2379',    '1343520000:2346',    '1343606400:2334',    '1343692800:2327',    '1343779200:2359',    '1343865600:2367',    '1343952000:2383',    '1344038400:2380',    '1344124800:2380',    '1344211200:2361',    '1344297600:2318',    '1344384000:2363',    '1344470400:2460',    '1344556800:2417',    '1344643200:2350',    '1344729600:2343',    '1344816000:2343',    '1344902400:2353',    '1344988800:2316',    '1345075200:2338',    '1345161600:2343',    '1345248000:2295',    '1345334400:2310',    '1345420800:2310',    '1345507200:2296',    '1345593600:2302',    '1345680000:2320',    '1345766400:2330',    '1345852800:2330',    '1345939200:2327',    '1346025600:2331',    '1346112000:2306',    '1346198400:2306',    '1346284800:2335',    '1346371200:2335',    '1346457600:2319',    '1346544000:2321',    '1346630400:2321',    '1346716800:2354',    '1346803200:2362',    '1346889600:2362',    '1346976000:2356',    '1347062400:2382',    '1347148800:2347',    '1347235200:2282',    '1347321600:2291',    '1347408000:2291',    '1347494400:2309',    '1347580800:2309',    '1347667200:2293',    '1347753600:2293',    '1347840000:2322',    '1347926400:2331',    '1348012800:2331',    '1348099200:2399',    '1348185600:2399',    '1348272000:2388',    '1348358400:2390',    '1348444800:2390',    '1348531200:2383',    '1348617600:2390',    '1348704000:2390',    '1348790400:2397',    '1348876800:2315',    '1348963200:2315',    '1349049600:2309',    '1349136000:2309',    '1349222400:2387',    '1349308800:2367',    '1349395200:2367',    '1349481600:2344',    '1349568000:2307',    '1349654400:2307',    '1349740800:2287',    '1349827200:2287',    '1349913600:2219',    '1350000000:2249',    '1350086400:2270',    '1350172800:2297',    '1350259200:2337',    '1350345600:2337',    '1350432000:2382',    '1350518400:2385',    '1350604800:2385',    '1350691200:2355',    '1350777600:2337',    '1350864000:2337',    '1350950400:2333',    '1351036800:2357',    '1351123200:2357',    '1351209600:2369',    '1351296000:2354',    '1351382400:2354',    '1351468800:2282',    '1351555200:2292',    '1351641600:2257',    '1351728000:2256',    '1351814400:2256',    '1351900800:2224',    '1351987200:2266',    '1352073600:2309',    '1352160000:2317',    '1352246400:2325',    '1352332800:2333',    '1352419200:2341',    '1352505600:2348',    '1352592000:2356',    '1352678400:2364',    '1352764800:2372',    '1352851200:2372',    '1352937600:2376',    '1353024000:2376',    '1353110400:2407',    '1353196800:2407',    '1353283200:2384',    '1353369600:2338',    '1353456000:2403',    '1353542400:2384',    '1353628800:2384',    '1353715200:2343',    '1353801600:2339',    '1353888000:2295',    '1353974400:2282',    '1354060800:2282',    '1354147200:2294',    '1354233600:2294',    '1354320000:2319',    '1354406400:2335',    '1354492800:2369',    '1354579200:2369',    '1354665600:2352',    '1354752000:2349',    '1354838400:2309',    '1354924800:2309',    '1355011200:2288',    '1355097600:2271',    '1355184000:2282',    '1355270400:2282',    '1355356800:2274',    '1355443200:2274',    '1355529600:2265',    '1355616000:2265',    '1355702400:2273',    '1355788800:2273',    '1355875200:2260',    '1355961600:2260',    '1356048000:2232',    '1356134400:2232',    '1356220800:2263',    '1356307200:2236',    '1356393600:2258',    '1356480000:2258',    '1356566400:2196',    '1356652800:2196',    '1356739200:2274',    '1356825600:2305',    '1356912000:2316',    '1356998400:2326',    '1357084800:2313',    '1357171200:2333',    '1357257600:2333',    '1357344000:2320',    '1357430400:2320',    '1357516800:2320',    '1357603200:2320',    '1357689600:2266',    '1357776000:2266',    '1357862400:2219',    '1357948800:2230',    '1358035200:2240',    '1358121600:2240',    '1358208000:2214',    '1358294400:2214',    '1358380800:2263',    '1358467200:2298',    '1358553600:2298',    '1358640000:2264',    '1358726400:2257',    '1358812800:2261',    '1358899200:2261',    '1358985600:2285',    '1359072000:2285',    '1359158400:2306',    '1359244800:2271',    '1359331200:2271',    '1359417600:2300',    '1359504000:2297',    '1359590400:2297',    '1359676800:2292',    '1359763200:2299',    '1359849600:2299',    '1359936000:2323',    '1360022400:2323',    '1360108800:2295',    '1360195200:2337',    '1360281600:2337',    '1360368000:2337',    '1360454400:2337',    '1360540800:2326',    '1360627200:2326',    '1360713600:2297',    '1360800000:2333',    '1360886400:2333',    '1360972800:2345',    '1361059200:2345',    '1361145600:2314',    '1361232000:2314',    '1361318400:2318',    '1361404800:2318',    '1361491200:2323',    '1361577600:2323',    '1361664000:2302',    '1361750400:2299',    '1361836800:2299',    '1361923200:2345',    '1362009600:2359',    '1362096000:2359',    '1362182400:2359',    '1362268800:2359',    '1362355200:2362',    '1362441600:2292',    '1362528000:2278',    '1362614400:2278',    '1362700800:2237',    '1362787200:2237',    '1362873600:2312',    '1362960000:2346',    '1363046400:2362',    '1363132800:2361',    '1363219200:2361',    '1363305600:2329',    '1363392000:2329',    '1363478400:2288',    '1363564800:2315',    '1363651200:2306',    '1363737600:2306',    '1363824000:2282',    '1363910400:2282',    '1363996800:2298',    '1364083200:2298',    '1364169600:2254',    '1364256000:2254',    '1364342400:2234',    '1364428800:2234',    '1364515200:2252',    '1364601600:2280',    '1364688000:2290',    '1364774400:2290',    '1364860800:2298',    '1364947200:2295',    '1365033600:2293',    '1365120000:2290',    '1365206400:2288',    '1365292800:2285',    '1365379200:2283',    '1365465600:2280',    '1365552000:2280',    '1365638400:2279',    '1365724800:2308',    '1365811200:2308',    '1365897600:2325',    '1365984000:2330',    '1366070400:2330',    '1366156800:2335',    '1366243200:2335',    '1366329600:2324',    '1366416000:2335',    '1366502400:2335',    '1366588800:2316',    '1366675200:2316',    '1366761600:2228',    '1366848000:2228',    '1366934400:2218',    '1367020800:2218',    '1367107200:2252',    '1367193600:2252',    '1367280000:2272',    '1367366400:2272',    '1367452800:2299',    '1367539200:2314',    '1367625600:2314',    '1367712000:2339',    '1367798400:2339',    '1367884800:2298',    '1367971200:2298',    '1368057600:2399',    '1368144000:2399',    '1368230400:2345',    '1368316800:2380',    '1368403200:2380',    '1368489600:2369',    '1368576000:2369',    '1368662400:2336',    '1368748800:2336',    '1368835200:2301',    '1368921600:2253',    '1369008000:2253',    '1369094400:2232',    '1369180800:2232',    '1369267200:2249',    '1369353600:2234',    '1369440000:2234',    '1369526400:2333',    '1369612800:2333',    '1369699200:2343',    '1369785600:2343',    '1369872000:2334',    '1369958400:2334',    '1370044800:2336',    '1370131200:2336',    '1370217600:2311',    '1370304000:2311',    '1370390400:2301',    '1370476800:2301',    '1370563200:2283',    '1370649600:2254',    '1370736000:2254',    '1370822400:2252',    '1370908800:2282',    '1370995200:2247',    '1371081600:2247',    '1371168000:2279',    '1371254400:2287',    '1371340800:2287',    '1371427200:2232',    '1371513600:2232',    '1371600000:2177',    '1371686400:2177',    '1371772800:2119',    '1371859200:2089',    '1371945600:2068',    '1372032000:2088',    '1372118400:2111',    '1372204800:2111',    '1372291200:2115',    '1372377600:2093',    '1372464000:2101',    '1372550400:2139',    '1372636800:2124',    '1372723200:2124',    '1372809600:2051',    '1372896000:2051',    '1372982400:2029',    '1373068800:2060',    '1373155200:2154',    '1373241600:2154',    '1373328000:2193',    '1373414400:2193',    '1373500800:2190',    '1373587200:2190',    '1373673600:2211',    '1373760000:2211',    '1373846400:2222',    '1373932800:2222',    '1374019200:2251',    '1374105600:2279',    '1374192000:2308',    '1374278400:2336',    '1374364800:2365',    '1374451200:2393',    '1374537600:2393',    '1374624000:2393',    '1374710400:2367',    '1374796800:2367',    '1374883200:2259',    '1374969600:2259',    '1375056000:2267',    '1375142400:2267',    '1375228800:2283',    '1375315200:2283',    '1375401600:2304',    '1375488000:2304',    '1375574400:2280',    '1375660800:2280',    '1375747200:2280',    '1375833600:2280',    '1375920000:2302',    '1376006400:2302',    '1376092800:2306',    '1376179200:2306',    '1376265600:2296',    '1376352000:2296',    '1376438400:2234',    '1376524800:2234',    '1376611200:2179',    '1376697600:2179',    '1376784000:2179',    '1376870400:2208',    '1376956800:2208',    '1377043200:2202',    '1377129600:2202',    '1377216000:2206',    '1377302400:2206',    '1377388800:2221',    '1377475200:2221',    '1377561600:2221',    '1377648000:2216',    '1377734400:2216',    '1377820800:2216',    '1377907200:2232',    '1377993600:2232',    '1378080000:2242',    '1378166400:2242',    '1378252800:2242',    '1378339200:2241',    '1378425600:2241',    '1378512000:2241',    '1378598400:2223',    '1378684800:2223',    '1378771200:2223',    '1378857600:2212',    '1378944000:2212',    '1379030400:2212',    '1379116800:2237',    '1379203200:2237',    '1379289600:2255',    '1379376000:2255',    '1379462400:2255',    '1379548800:2287',    '1379635200:2287',    '1379721600:2287',    '1379808000:2220',    '1379894400:2220',    '1379980800:2220',    '1380067200:2233',    '1380153600:2233',    '1380240000:2233',    '1380326400:2231',    '1380412800:2231',    '1380499200:2247',    '1380585600:2247',    '1380672000:2247',    '1380758400:2218',    '1380844800:2218',    '1380931200:2124',    '1381017600:2124',    '1381104000:2124',    '1381190400:2132',    '1381276800:2141',    '1381363200:2149',    '1381449600:2158',    '1381536000:2166',    '1381622400:2174',    '1381708800:2183',    '1381795200:2191',    '1381881600:2225',    '1381968000:2225',    '1382054400:2225',    '1382140800:2234',    '1382227200:2234',    '1382313600:2166',    '1382400000:2166',    '1382486400:2166',    '1382572800:2200',    '1382659200:2200',    '1382745600:2200',    '1382832000:2211',    '1382918400:2211',    '1383004800:2212',    '1383091200:2212',    '1383177600:2212',    '1383264000:2208',    '1383350400:2208',    '1383436800:2208',    '1383523200:2189',    '1383609600:2189',    '1383696000:2189',    '1383782400:2220',    '1383868800:2220',    '1383955200:2220',    '1384041600:2209',    '1384128000:2209',    '1384214400:2243',    '1384300800:2243',    '1384387200:2243',    '1384473600:2229',    '1384560000:2229',    '1384646400:2251',    '1384732800:2251',    '1384819200:2251',    '1384905600:2198',    '1384992000:2198',    '1385078400:2198',    '1385164800:2148',    '1385251200:2148',    '1385337600:2122',    '1385424000:2144',    '1385510400:2165',    '1385596800:2187',    '1385683200:2208',    '1385769600:2230',    '1385856000:2251',    '1385942400:2273',    '1386028800:2273',    '1386115200:2273',    '1386201600:2204',    '1386288000:2204',    '1386374400:2204',    '1386460800:2149',    '1386547200:2149',    '1386633600:2174',    '1386720000:2174',    '1386806400:2155',    '1386892800:2155',    '1386979200:2155',    '1387065600:2147',    '1387152000:2147',    '1387238400:2147',    '1387324800:2110',    '1387411200:2110',    '1387497600:2110',    '1387584000:2163',    '1387670400:2163',    '1387756800:2185',    '1387843200:2185',    '1387929600:2203',    '1388016000:2203',    '1388102400:2203',    '1388188800:2136',    '1388275200:2136',    '1388361600:2087',    '1388448000:2087',    '1388534400:2135',    '1388620800:2135',    '1388707200:2123',    '1388793600:2123',    '1388880000:2141',    '1388966400:2141',    '1389052800:2122',    '1389139200:2122',    '1389225600:2122',    '1389312000:2084',    '1389398400:2084',    '1389484800:2064',    '1389571200:2064',    '1389657600:2082',    '1389744000:2082',    '1389830400:2112',    '1389916800:2112',    '1390003200:2144',    '1390089600:2154',    '1390176000:2154',    '1390262400:2118',    '1390348800:2118',    '1390435200:2159',    '1390521600:2159',    '1390608000:2179',    '1390694400:2221',    '1390780800:2221',    '1390867200:2204',    '1390953600:2204',    '1391040000:2222',    '1391126400:2222',    '1391212800:2290',    '1391299200:2290',    '1391385600:2312',    '1391472000:2312',    '1391558400:2218',    '1391644800:2143',    '1391731200:2060',    '1391817600:1984',    '1391904000:1977',    '1391990400:1990',    '1392076800:2008',    '1392163200:2019',    '1392249600:2010',    '1392336000:2014',    '1392422400:1997',    '1392508800:1997',    '1392595200:2001',    '1392681600:2001',    '1392768000:2013',    '1392854400:2034',    '1392940800:2046',    '1393027200:2043',    '1393113600:2042',    '1393200000:2021',    '1393286400:2021',    '1393372800:2006',    '1393459200:1983',    '1393545600:1983',    '1393632000:1926',    '1393718400:1926',    '1393804800:1918',    '1393891200:1918',    '1393977600:1894',    '1394064000:1894',    '1394150400:1918',    '1394236800:1918',    '1394323200:1951',    '1394409600:1941',    '1394496000:1941',    '1394582400:1945',    '1394668800:1935',    '1394755200:1926',    '1394841600:1912',    '1394928000:1912',    '1395014400:1910',    '1395100800:1910',    '1395187200:1934',    '1395273600:1939',    '1395360000:1939',    '1395446400:1938',    '1395532800:1955',    '1395619200:1959',    '1395705600:1959',    '1395792000:1984',    '1395878400:1984',    '1395964800:2004',    '1396051200:2004',    '1396137600:1969',    '1396224000:1957',    '1396310400:1957',    '1396396800:1924',    '1396483200:1924',    '1396569600:1922',    '1396656000:1928',    '1396742400:1927',    '1396828800:1925',    '1396915200:1925',    '1397001600:1953',    '1397088000:1946',    '1397174400:1946',    '1397260800:1941',    '1397347200:1949',    '1397433600:1913',    '1397520000:1926',    '1397606400:1926',    '1397692800:1898',    '1397779200:1908',    '1397865600:1908',    '1397952000:1922',    '1398038400:1922',    '1398124800:1919',    '1398211200:1922',    '1398297600:1932',    '1398384000:1932',    '1398470400:1932',    '1398556800:1941',    '1398643200:1941',    '1398729600:1945',    '1398816000:1945',    '1398902400:1948',    '1398988800:1931',    '1399075200:1931',    '1399161600:1898',    '1399248000:1873',    '1399334400:1865',    '1399420800:1887',    '1399507200:1877',    '1399593600:1877',    '1399680000:1892',    '1399766400:1884',    '1399852800:1886',    '1399939200:1887',    '1400025600:1906',    '1400112000:1906',    '1400198400:1893',    '1400284800:1893',    '1400371200:1896',    '1400457600:1896',    '1400544000:1890',    '1400630400:1914',    '1400716800:1914',    '1400803200:1915',    '1400889600:1921',    '1400976000:1932',    '1401062400:1932',    '1401148800:1939',    '1401235200:1939',    '1401321600:1938',    '1401408000:1938',    '1401494400:1951',    '1401580800:1951',    '1401667200:1940',    '1401753600:1937',    '1401840000:1937',    '1401926400:1919',    '1402012800:1935',    '1402099200:1935',    '1402185600:1905',    '1402272000:1905',    '1402358400:1914',    '1402444800:1898',    '1402531200:1898',    '1402617600:1898',    '1402704000:1916',    '1402790400:1945',    '1402876800:1945',    '1402963200:1947',    '1403049600:1925',    '1403136000:1925',    '1403222400:1904',    '1403308800:1904',    '1403395200:1907',    '1403481600:1917',    '1403568000:1917',    '1403654400:1911',    '1403740800:1911',    '1403827200:1937',    '1403913600:1937',    '1404000000:1928',    '1404086400:1928',    '1404172800:1928',    '1404259200:1938',    '1404345600:1938',    '1404432000:1960',    '1404518400:1950',    '1404604800:1950',    '1404691200:1951',    '1404777600:1937',    '1404864000:1937',    '1404950400:1946',    '1405036800:1946',    '1405123200:1941',    '1405209600:1948',    '1405296000:1931',    '1405382400:1931',    '1405468800:1904',    '1405555200:1935',    '1405641600:1942',    '1405728000:1936',    '1405814400:1936',    '1405900800:1946',    '1405987200:1956',    '1406073600:1960',    '1406160000:1927',    '1406246400:1927',    '1406332800:1918',    '1406419200:1945',    '1406505600:1943',    '1406592000:1943',    '1406678400:1984',    '1406764800:1984',    '1406851200:1980',    '1406937600:1955',    '1407024000:1977',    '1407110400:1997',    '1407196800:1997',    '1407283200:1980',    '1407369600:1986',    '1407456000:2002',    '1407542400:1996',    '1407628800:2002',    '1407715200:2002',    '1407801600:1986',    '1407888000:1938',    '1407974400:1938',    '1408060800:1903',    '1408147200:1882',    '1408233600:1890',    '1408320000:1896',    '1408406400:1895',    '1408492800:1895',    '1408579200:1899',    '1408665600:1899',    '1408752000:1926',    '1408838400:1942',    '1408924800:1953',    '1409011200:1962',    '1409097600:1962',    '1409184000:1956',    '1409270400:1982',    '1409356800:1982',    '1409443200:1995',    '1409529600:1987',    '1409616000:1968',    '1409702400:1968',    '1409788800:1931',    '1409875200:1931',    '1409961600:1904',    '1410048000:1904',    '1410134400:1898',    '1410220800:1899',    '1410307200:1899',    '1410393600:1933',    '1410480000:1933',    '1410566400:1928',    '1410652800:1933',    '1410739200:1937',    '1410825600:1935',    '1410912000:1935',    '1410998400:1919',    '1411084800:1919',    '1411171200:1935',    '1411257600:1953',    '1411344000:1953',    '1411430400:1963',    '1411516800:1963',    '1411603200:1957',    '1411689600:1957',    '1411776000:1996',    '1411862400:1996',    '1411948800:1977',    '1412035200:1977',    '1412121600:1958',    '1412208000:1958',    '1412294400:1966',    '1412380800:1975',    '1412467200:1975',    '1412553600:1981',    '1412640000:1981',    '1412726400:1980',    '1412812800:1980',    '1412899200:1952',    '1412985600:1952',    '1413072000:1922',    '1413158400:1922',    '1413244800:1922',    '1413331200:1922',    '1413417600:1928',    '1413504000:1928',    '1413590400:1930',    '1413676800:1930',    '1413763200:1903',    '1413849600:1903',    '1413936000:1919',    '1414022400:1919',    '1414108800:1950',    '1414195200:1950',    '1414281600:1985',    '1414368000:1979',    '1414454400:1979',    '1414540800:1985',    '1414627200:1985',    '1414713600:1998',    '1414800000:1998',    '1414886400:1971',    '1414972800:1971',    '1415059200:1909',    '1415145600:1909',    '1415232000:1883',    '1415318400:1883',    '1415404800:1850',    '1415491200:1849',    '1415577600:1849',    '1415664000:1824',    '1415750400:1824',    '1415836800:1842',    '1415923200:1842',    '1416009600:1858',    '1416096000:1858',    '1416182400:1890',    '1416268800:1890',    '1416355200:1892',    '1416441600:1892',    '1416528000:1902',    '1416614400:1902',    '1416700800:1935',    '1416787200:1935',    '1416873600:1938',    '1416960000:1938',    '1417046400:1916',    '1417132800:1916',    '1417219200:1952',    '1417305600:1952',    '1417392000:1948',    '1417478400:1948',    '1417564800:1936',    '1417651200:1936',    '1417737600:1947',    '1417824000:1947',    '1417910400:1947',    '1417996800:1947',    '1418083200:1959',    '1418169600:1959',    '1418256000:1959',    '1418342400:1988',    '1418428800:1988',    '1418515200:1990',    '1418601600:1990',    '1418688000:1988',    '1418774400:1988',    '1418860800:1966',    '1418947200:1966',    '1419033600:1945',    '1419120000:1945',    '1419206400:1949',    '1419292800:1949',    '1419379200:1933',    '1419465600:1933',    '1419552000:1945',    '1419638400:1929',    '1419724800:1929',    '1419811200:1907',    '1419897600:1911',    '1419984000:1889',    '1420070400:1889',    '1420156800:1888',    '1420243200:1888',    '1420329600:1849',    '1420416000:1877',    '1420502400:1877',    '1420588800:1902',    '1420675200:1902',    '1420761600:1865',    '1420848000:1846',    '1420934400:1846',    '1421020800:1852',    '1421107200:1852',    '1421193600:1838',    '1421280000:1838',    '1421366400:1865',    '1421452800:1865',    '1421539200:1889',    '1421625600:1892',    '1421712000:1892',    '1421798400:1924',    '1421884800:1924',    '1421971200:1933',    '1422057600:1933',    '1422144000:1928',    '1422230400:1900',    '1422316800:1900',    '1422403200:1924',    '1422489600:1924',    '1422576000:1896',    '1422662400:1907',    '1422748800:1907',    '1422835200:1910',    '1422921600:1910',    '1423008000:1896',    '1423094400:1896',    '1423180800:1905',    '1423267200:1905',    '1423353600:1907',    '1423440000:1907',    '1423526400:1902',    '1423612800:1902',    '1423699200:1942',    '1423785600:1942',    '1423872000:1942',    '1423958400:1942',    '1424044800:1921',    '1424131200:1921',    '1424217600:1920',    '1424304000:1920',    '1424390400:1924',    '1424476800:1867',    '1424563200:1867',    '1424649600:1843',    '1424736000:1843',    '1424822400:1858',    '1424908800:1858',    '1424995200:1887',    '1425081600:1907',    '1425168000:1907',    '1425254400:1905',    '1425340800:1905',    '1425427200:1936',    '1425513600:1936',    '1425600000:1975',    '1425686400:1975',    '1425772800:1965',    '1425859200:1965',    '1425945600:1961',    '1426032000:1984',    '1426118400:1984',    '1426204800:1986',    '1426291200:1986',    '1426377600:1971',    '1426464000:1971',    '1426550400:1993',    '1426636800:2020',    '1426723200:2020',    '1426809600:1987',    '1426896000:1987',    '1426982400:1942',    '1427068800:1942',    '1427155200:1898',    '1427241600:1898',    '1427328000:1932',    '1427414400:1932',    '1427500800:1919',    '1427587200:1941',    '1427673600:1941',    '1427760000:1924',    '1427846400:1924',    '1427932800:1897',    '1428019200:1917',    '1428105600:1917',    '1428192000:1926',    '1428278400:1957',    '1428364800:1957',    '1428451200:1981',    '1428537600:1981',    '1428624000:1979',    '1428710400:1979',    '1428796800:1967',    '1428883200:1967',    '1428969600:1967',    '1429056000:1959',    '1429142400:1959',    '1429228800:1959',    '1429315200:1981',    '1429401600:1981',    '1429488000:1993',    '1429574400:1993',    '1429660800:2015',    '1429747200:2015',    '1429833600:2002',    '1429920000:2002',    '1430006400:1960',    '1430092800:1960',    '1430179200:1954',    '1430265600:1954',    '1430352000:1946',    '1430438400:1946',    '1430524800:1965',    '1430611200:1965',    '1430697600:1966',    '1430784000:1966',    '1430870400:1982',    '1430956800:1982',    '1431043200:1998',    '1431129600:1998',    '1431216000:1998',    '1431302400:1998',    '1431388800:2013',    '1431475200:2013',    '1431561600:2024',    '1431648000:2024',    '1431734400:2009',    '1431820800:1996',    '1431907200:1970',    '1431993600:1970',    '1432080000:1962',    '1432166400:1962',    '1432252800:1929',    '1432339200:1929',    '1432425600:1924',    '1432512000:1924',    '1432598400:1933',    '1432684800:1933',    '1432771200:1957',    '1432857600:1957',    '1432944000:1983',    '1433030400:1983',    '1433116800:1976',    '1433203200:1976',    '1433289600:1976',    '1433376000:1976',    '1433462400:1951',    '1433548800:1951',    '1433635200:1949',    '1433721600:1949',    '1433808000:1929',    '1433894400:1929',    '1433980800:1937',    '1434067200:1937',    '1434153600:1938',    '1434240000:1938',    '1434326400:1934',    '1434412800:1934',    '1434499200:1916',    '1434585600:1916',    '1434672000:1943',    '1434758400:1943',    '1434844800:1968',    '1434931200:1968',    '1435017600:1976',    '1435104000:1976',    '1435190400:1986',    '1435276800:1986',    '1435363200:1978',    '1435449600:1978',    '1435536000:1920',    '1435622400:1908',    '1435708800:1908',    '1435795200:1910',    '1435881600:1910',    '1435968000:1901',    '1436054400:1901',    '1436140800:1911',    '1436227200:1911',    '1436313600:1938',    '1436400000:1938',    '1436486400:1922',    '1436572800:1922',    '1436659200:1956',    '1436745600:1972',    '1436832000:1972',    '1436918400:1948',    '1437004800:1948',    '1437091200:1944',    '1437177600:1944',    '1437264000:1957',    '1437350400:1957',    '1437436800:1944',    '1437523200:1944',    '1437609600:1922',    '1437696000:1922',    '1437782400:1890',    '1437868800:1894',    '1437955200:1894',    '1438041600:1915',    '1438128000:1894',    '1438214400:1894',    '1438300800:1876',    '1438387200:1876',    '1438473600:1865',    '1438560000:1865',    '1438646400:1871',    '1438732800:1871',    '1438819200:1844',    '1438905600:1844',    '1438992000:1847',    '1439078400:1847',    '1439164800:1827',    '1439251200:1827',    '1439337600:1859',    '1439424000:1859',    '1439510400:1832',    '1439596800:1832',    '1439683200:1881',    '1439769600:1881',    '1439856000:1897',    '1439942400:1897',    '1440115200:1882',    '1440201600:1903',    '1440288000:1903',    '1440374400:1903',    '1440374400:1901',    '1440460800:1901',    '1440547200:1867',    '1440633600:1867',    '1440720000:1856',    '1440806400:1856',    '1440892800:1857',    '1440979200:1834',    '1441065600:1834',    '1441065600:1834',    '1441152000:1872',    '1441238400:1872',    '1441324800:1906',    '1441411200:1906',    '1441497600:1904',    '1441584000:1904',    '1441670400:1885',    '1441756800:1885',    '1441756800:1908',    '1441843200:1908',    '1441843200:1908',    '1441929600:1894',    '1442016000:1894',    '1442102400:1881',    '1442188800:1881',    '1442275200:1872',    '1442361600:1872',    '1442448000:1874',    '1442534400:1874',    '1442620800:1882',    '1442707200:1882',    '1442793600:1882',    '1442880000:1915',    '1442966400:1906',    '1443052800:1906',    '1443139200:1918',    '1443225600:1918',    '1443312000:1876',    '1443398400:1876',    '1443484800:1847',    '1443571200:1847',    '1443657600:1850',    '1443744000:1850',    '1443830400:1802',    '1443916800:1802',    '1444089600:1785',    '1444348800:1871',    '1444521600:1895',    '1444608000:1895',    '1444608000:1895',    '1444694400:1890',    '1444780800:1890',    '1444867200:1857',    '1444953600:1857',    '1445040000:1872',    '1445126400:1872',    '1445212800:1872',    '1445212800:1892',    '1445299200:1892',    '1445385600:1908',    '1445472000:1908',    '1445558400:1913',    '1445644800:1913',    '1445731200:1892',    '1445817600:1892',    '1445904000:1931',    '1445990400:1931',    '1446076800:1930',    '1446163200:1930',    '1446249600:1932',    '1446336000:1932',    '1446422400:1932',    '1446422400:1923',    '1446508800:1923',    '1446595200:1909',    '1446681600:1909',    '1446768000:1896',    '1446854400:1896',    '1446940800:1893',    '1447027200:1893',    '1447027200:1893',    '1447113600:1896',    '1447200000:1896',    '1447286400:1935',    '1447372800:1935',    '1447459200:1935',    '1447545600:1913',    '1447632000:1913',    '1447718400:1900',    '1447804800:1900',    '1447977600:1903',    '1448064000:1918',    '1448150400:1918',    '1448236800:1918',    '1448236800:1969',    '1448323200:1969',    '1448409600:1969',    '1448496000:1929',    '1448582400:1929',    '1448668800:1878',    '1448755200:1878',    '1448841600:1878',    '1448928000:1890',    '1449014400:1928',    '1449100800:1928',    '1449187200:1928',    '1449273600:1928',    '1449360000:1926',    '1449446400:1926',    '1449446400:1926',    '1449532800:1964',    '1449619200:1964',    '1449705600:1981',    '1449792000:1981',    '1449878400:1943',    '1449964800:1928',    '1450051200:1928',    '1450137600:1882',    '1450224000:1882',    '1450310400:1862',    '1450396800:1862',    '1450483200:1837',    '1450569600:1837',    '1450656000:1864',    '1450742400:1864',    '1450828800:1855',    '1450915200:1855',    '1451001600:1890',    '1451088000:1890',    '1451174400:1890',    '1451260800:1883',    '1451347200:1883',    '1451433600:1875',    '1451520000:1875',    '1451606400:1873',    '1451692800:1873',    '1451779200:1901',    '1451865600:1901',    '1451952000:1897',    '1452124800:1924',    '1452211200:1924',    '1452297600:1952',    '1452384000:1952',    '1452470400:1962',    '1452556800:1962',    '1452643200:2012',    '1452729600:2012',    '1452816000:2000',    '1452902400:2000',    '1452988800:1997',    '1453075200:1997',    '1453161600:1939',    '1453248000:1939',    '1453334400:1926',    '1453420800:1926',    '1453507200:1959',    '1453593600:1959',    '1453680000:1953',    '1453766400:2050',    '1453852800:2153',    '1453939200:2261',    '1454025600:2375',    '1454112000:2494',    '1454198400:2619',    '1454284800:2619',    '1454371200:2750',    '1454371200:2875',    '1454457600:3017',    '1454544000:3163',    '1454630400:3316',    '1454716800:3468',    '1454803200:3561',    '1454889600:3568',    '1454976000:3534',    '1455062400:3617',    '1455148800:3617',    '1455235200:3775',    '1455321600:3872',    '1455408000:3948',    '1455494400:3948',    '1455494400:4067',    '1455580800:4157',    '1455667200:4276',    '1455753600:4324',    '1455840000:4324',    '1455926400:4309',    '1456012800:4238',    '1456099200:4238',    '1456185600:4301',    '1456272000:4458',    '1456358400:4458',    '1456444800:4612',    '1456531200:4483',    '1456617600:4270',    '1456704000:4139',    '1456790400:4195',    '1456876800:4335',    '1456963200:4236',    '1457049600:4236',    '1457136000:4253',    '1457222400:4363',    '1457308800:4219',    '1457481600:4401',    '1457568000:4401',    '1457654400:4303',    '1457740800:4274',    '1457827200:4328',    '1457913600:4461',    '1458000000:4582',    '1458086400:4729',    '1458172800:4897',    '1458259200:4990',    '1458345600:4913',    '1458432000:4860',    '1458518400:4919',    '1458604800:4919',    '1458691200:4679',    '1458777600:4538',    '1458864000:4473',    '1458950400:4543',    '1459036800:4579',    '1459123200:4646',    '1459209600:4548',    '1459296000:4377',    '1459382400:4377',    '1459468800:4411',    '1459555200:4306',    '1459641600:4353',    '1459728000:4315',    '1459814400:4215',    '1459900800:4187',    '1459987200:4102',    '1460073600:4102',    '1460160000:4085',    '1460246400:4152',    '1460332800:4135',    '1460419200:4066',    '1460505600:4045',    '1460592000:4022',    '1460678400:4022',    '1460764800:3900',    '1460851200:3879',    '1460937600:3847',    '1461024000:3847',    '1461110400:3854',    '1461196800:3903',    '1461283200:3917',    '1461369600:3917',    '1461456000:3721',    '1461542400:3721',    '1461628800:3765',    '1461715200:3689',    '1461801600:3782',    '1461888000:3836',    '1461974400:3836',    '1462060800:3810',    '1462147200:3751',    '1462233600:3751',    '1462320000:3730',    '1462406400:3840',    '1462492800:3899',    '1462579200:3899',    '1462665600:3754',    '1462752000:3703',    '1462838400:3703',    '1462924800:3694',    '1463011200:3694',    '1463097600:3773',    '1463184000:3810',    '1463270400:3810',    '1463356800:3810',    '1463443200:3966',    '1463529600:4145',    '1463616000:4145',    '1463702400:4275',    '1463788800:4253',    '1463875200:4285',    '1463961600:4285',    '1464048000:4342',    '1464134400:4321',    '1464220800:4383',    '1464307200:4383',    '1464393600:4470',    '1464480000:4470',    '1464566400:4485',    '1464652800:4503',    '1464739200:4503',    '1464825600:4436',    '1464912000:4436',    '1464998400:4368',    '1465084800:4368',    '1465171200:4290',    '1465257600:4278',    '1465344000:4278',    '1465430400:4248',    '1465862400:4084',    '1466035200:4127',    '1466121600:4109',    '1466208000:4108',    '1466294400:4108',    '1466380800:4170',    '1466467200:4268',    '1466553600:4268',    '1466640000:4237',    '1466726400:4210',    '1466812800:4210',    '1466899200:4334',    '1466985600:4334',    '1467072000:4425',    '1467158400:4503',    '1467244800:4503',    '1467417600:4544',    '1467504000:4544',    '1467590400:4544',    '1467676800:4417',    '1467763200:4316',    '1467849600:4211',    '1467936000:4192',    '1468022400:4214',    '1468108800:4064',    '1468195200:4064',    '1468281600:4136',    '1468627200:3998',    '1468713600:3998',    '1468800000:4021',    '1468886400:4061',    '1468972800:4061',    '1469318400:4001',    '1469404800:4001',    '1469836800:3914',    '1470009600:3811',    '1470096000:3871',    '1470182400:3856',    '1470268800:3856',    '1470355200:3826',    '1470441600:4011',    '1470528000:4011',    '1470614400:4011',    '1470700800:4012',    '1470787200:4013',    '1470873600:4013',    '1470960000:3977',    '1471046400:4052',    '1471132800:4052',    '1471219200:4052',    '1471305600:4067',    '1471478400:4014',    '1471564800:4014',    '1471651200:3949',    '1471737600:4002',    '1471824000:4002',    '1471824000:3925',    '1471910400:3925',    '1471996800:3842',    '1472083200:3842',    '1472169600:3781',    '1472256000:3781',    '1472428800:3729',    '1472601600:3723',    '1472688000:3726',    '1472774400:3726',    '1472860800:3726',    '1472947200:3726',    '1473033600:3768',    '1473120000:3823',    '1473206400:3758',    '1473292800:3793',    '1473379200:3793',    '1473465600:3816',    '1473552000:3950',    '1473638400:3893',    '1473724800:3893',    '1473811200:3832',    '1473897600:3834',    '1473984000:3834',    '1474070400:3799',    '1474156800:3716',    '1474243200:3714',    '1474329600:3625',    '1474761600:3136',    '1474848000:3136',    '1474761600:3136',    '1474934400:2889',    '1475020800:2858',    '1475107200:2860',    '1475280000:2866',    '1475366400:2875',    '1475452800:2875',    '1475539200:2904',    '1475625600:3027',    '1475712000:3084',    '1475798400:3084',    '1475971200:3175',    '1476057600:3175',    '1476144000:3276',    '1476144000:3276',    '1476230400:3313',    '1476316800:3358',    '1476403200:3371',    '1476489600:3387',    '1476662400:3379',    '1476748800:3379',    '1476835200:3426',    '1476921600:3426',    '1477008000:3471',    '1477094400:3523',    '1477180800:3523',    '1477267200:3523',    '1477353600:3623',    '1477440000:3706',    '1477526400:3807',    '1477612800:3807',    '1477699200:3782',    '1477785600:3783',    '1477872000:3783',    '1477958400:3788',    '1478044800:3904',    '1478131200:3904',    '1478217600:3965',    '1478304000:3965',    '1478390400:3998',    '1478476800:3998',    '1478563200:3949',    '1478649600:3968',    '1478736000:3968',    '1478908800:3945',    '1478995200:3927',    '1479081600:3927',    '1479427200:3798',    '1479513600:3776',    '1479600000:3708',    '1479686400:3708',    '1479772800:3641',    '1479945600:3360',    '1480032000:3305',    '1480118400:3305',    '1480204800:3193',    '1480291200:3193',    '1480377600:3179',    '1480464000:3240',    '1480550400:3222',    '1480723200:3167',    '1480809600:3103',    '1480896000:3061',    '1480982400:3061',    '1481068800:3035',    '1481155200:3075',    '1481241600:3160',    '1481328000:3212',    '1481414400:3212',    '1481500800:3244',    '1481587200:3343',    '1481673600:3306',    '1481760000:3199',    '1481846400:3206',    '1481932800:3258',    '1482019200:3224',    '1482105600:3200',    '1482192000:3183',    '1482278400:3154',    '1482364800:3126',    '1482451200:3153',    '1482537600:3199',    '1482624000:3227',    '1482796800:3204',    '1482883200:3255',    '1482969600:3264',    '1483056000:3258',    '1483142400:3258',    '1483228800:3210',    '1483315200:3110',    '1483401600:3110',    '1483488000:2990',    '1483574400:2984',    '1483660800:2992' }