Module:Exchange/Adamant platelegs (h2)/Data

return { '1281139200:175000',   '1281225600:175000',    '1281312000:176900',    '1281398400:176900',    '1281484800:176900',    '1281571200:176900',    '1281657600:176900',    '1281744000:176900',    '1281830400:169500',    '1281916800:169500',    '1282003200:169500',    '1282089600:169500',    '1282176000:169500',    '1282262400:169500',    '1282348800:162300',    '1282435200:162300',    '1282521600:162300',    '1282608000:162300',    '1282694400:162300',    '1282780800:162300',    '1282867200:162300',    '1282953600:162300',    '1283040000:155600',    '1283126400:155600',    '1283212800:155600',    '1283299200:155600',    '1283385600:155600',    '1283472000:155600',    '1283558400:155600',    '1283644800:155600',    '1283731200:155600',    '1283817600:149200',    '1283904000:149200',    '1283990400:149200',    '1284076800:149200',    '1284163200:149200',    '1284249600:149200',    '1284336000:149200',    '1284422400:149200',    '1284508800:149200',    '1284595200:149200',    '1284681600:143400',    '1284768000:143400',    '1284854400:143400',    '1284940800:143400',    '1285027200:143400',    '1285113600:143400',    '1285200000:143400',    '1285286400:143400',    '1285372800:143400',    '1285459200:137500',    '1285545600:137500',    '1285632000:137500',    '1285718400:137500',    '1285804800:137500',    '1285891200:137500',    '1285977600:137500',    '1286064000:137500',    '1286150400:137500',    '1286236800:137500',    '1286323200:132000',    '1286409600:132000',    '1286496000:132000',    '1286582400:132000',    '1286668800:132000',    '1286755200:132000',    '1286841600:132000',    '1286928000:132000',    '1287014400:132000',    '1287100800:132000',    '1287187200:132000',    '1287273600:126700',    '1287360000:126700',    '1287446400:126700',    '1287532800:126700',    '1287619200:126700',    '1287705600:126700',    '1287792000:126700',    '1287878400:126700',    '1287964800:126700',    '1288051200:126700',    '1288137600:121500',    '1288224000:121500',    '1288310400:121500',    '1288396800:121500',    '1288483200:121500',    '1288569600:121500',    '1288656000:121500',    '1288742400:121500',    '1288828800:121500',    '1288915200:116800',    '1289088000:116800',    '1289174400:116800',    '1289260800:116800',    '1289347200:116800',    '1289433600:116800',    '1289520000:116800',    '1289606400:116800',    '1289692800:112200',    '1289779200:112200',    '1289865600:112200',    '1289952000:112200',    '1290038400:112200',    '1290124800:112200',    '1290211200:112200',    '1290297600:112200',    '1290384000:112200',    '1290470400:107900',    '1290556800:107900',    '1290643200:107900',    '1290729600:107900',    '1290816000:107900',    '1290902400:107900',    '1290988800:107900',    '1291075200:107900',    '1291161600:104000',    '1291248000:104000',    '1291334400:104000',    '1291420800:104000',    '1291507200:104000',    '1291593600:104000',    '1291680000:104000',    '1291766400:104000',    '1291852800:104000',    '1291939200:104000',    '1292025600:104000',    '1292112000:100000',    '1292198400:100000',    '1292284800:100000',    '1292371200:100000',    '1292457600:100000',    '1292544000:100000',    '1292630400:100000',    '1292716800:100000',    '1292803200:100000',    '1292889600:96000',    '1292976000:96000',    '1293062400:96000',    '1293148800:96000',    '1293235200:96000',    '1293321600:96000',    '1293408000:96000',    '1293494400:92300',    '1293580800:92300',    '1293667200:92300',    '1293753600:92300',    '1294185600:92300',    '1294358400:88800',    '1294963200:88800',    '1295049600:85300',    '1295568000:85300',    '1295654400:82300',    '1296086400:82300',    '1296259200:79200',    '1296432000:79200',    '1296691200:72700',    '1297123200:69900',    '1297641600:67100',    '1297728000:67100',    '1298160000:64500',    '1298505600:62100',    '1298851200:62100',    '1299024000:59700',    '1299196800:59700',    '1299369600:57600',    '1299801600:57600',    '1299974400:55600',    '1300320000:55600',    '1300492800:53700',    '1300752000:53700',    '1301011200:51800',    '1301270400:51800',    '1301443200:49900',    '1301788800:49900',    '1302048000:48000',    '1302307200:48000',    '1302566400:46400',    '1302912000:46400',    '1303257600:44800',    '1303516800:44800',    '1303689600:43100',    '1304121600:43100',    '1304208000:41600',    '1304726400:41600',    '1304899200:40000',    '1305158400:40000',    '1305504000:38700',    '1306022400:38700',    '1306281600:37300',    '1306540800:37300',    '1306713600:36000',    '1307059200:36000',    '1307232000:34700',    '1307750400:34700',    '1307836800:33500',    '1308355200:32400',    '1308441600:32400',    '1308960000:31200',    '1309478400:30100',    '1309910400:30100',    '1310083200:29000',    '1310256000:29000',    '1310601600:28015',    '1310860800:28000',    '1311120000:27100',    '1311465600:27100',    '1311724800:26200',    '1312156800:26200',    '1312329600:25300',    '1312761600:25300',    '1312934400:24400',    '1313193600:24400',    '1313625600:23600',    '1313884800:22800',    '1314489600:22800',    '1314576000:21900',    '1315094400:21900',    '1315353600:21200',    '1315958400:21200',    '1316044800:21200',    '1316304000:20400',    '1316908800:20400',    '1316995200:20400',    '1317081600:19700',    '1317686400:19700',    '1318118400:19100',    '1318723200:19100',    '1318809600:19100',    '1318982400:18400',    '1319587200:18400',    '1319760000:18400',    '1319932800:17700',    '1320537600:17700',    '1321142400:17300',    '1321747200:17300',    '1322092800:17300',    '1322265600:16700',    '1322784000:16700',    '1322956800:16681',    '1323302400:16681',    '1323388800:16143',    '1323993600:16143',    '1324339200:16143',    '1324425600:15520',    '1325030400:15520',    '1325376000:15520',    '1325462400:15520',    '1325548800:15520',    '1325635200:14926',    '1325721600:14926',    '1325808000:14926',    '1325894400:14926',    '1325980800:14926',    '1326067200:14926',    '1326153600:14926',    '1326240000:14926',    '1326326400:14926',    '1326412800:14926',    '1326499200:14926',    '1326585600:14926',    '1326672000:14926',    '1326758400:14926',    '1326844800:14439',    '1326931200:14439',    '1327017600:14439',    '1327104000:14439',    '1327190400:14439',    '1327276800:14439',    '1327363200:14439',    '1327449600:14439',    '1327536000:14439',    '1327622400:14439',    '1327708800:14439',    '1327795200:14439',    '1327881600:14439',    '1327968000:14439',    '1328054400:14266',    '1328140800:14266',    '1328227200:14266',    '1328313600:14266',    '1328400000:14266',    '1328486400:14266',    '1328572800:14266',    '1328659200:14266',    '1328745600:14266',    '1328832000:14266',    '1328918400:14266',    '1329004800:14266',    '1329091200:14266',    '1329177600:14266',    '1329264000:14266',    '1329350400:13848',    '1329436800:13848',    '1329523200:13848',    '1329609600:13848',    '1329696000:13848',    '1329782400:13758',    '1329868800:13758',    '1329955200:13758',    '1330041600:13758',    '1330128000:13758',    '1330214400:13758',    '1330300800:13758',    '1330387200:13758',    '1330473600:13758',    '1330560000:13758',    '1330646400:13758',    '1330732800:13758',    '1330819200:13758',    '1330905600:13758',    '1330992000:13250',    '1331078400:13250',    '1331164800:13250',    '1331251200:13250',    '1331337600:13250',    '1331424000:13250',    '1331510400:13250',    '1331596800:13250',    '1331683200:13250',    '1331769600:13250',    '1331856000:13250',    '1331942400:13250',    '1332028800:12857',    '1332115200:12857',    '1332201600:12857',    '1332288000:12857',    '1332374400:12857',    '1332460800:12857',    '1332547200:12857',    '1332633600:12857',    '1332720000:12857',    '1332806400:12857',    '1332892800:12857',    '1332979200:12857',    '1333065600:12857',    '1333152000:12857',    '1333238400:12857',    '1333324800:12857',    '1333411200:12632',    '1333497600:12632',    '1333584000:12632',    '1333670400:12632',    '1333756800:12632',    '1333843200:12632',    '1333929600:12632',    '1334016000:12632',    '1334102400:12632',    '1334188800:12632',    '1334275200:12632',    '1334361600:12632',    '1334448000:12632',    '1334534400:12632',    '1334620800:12632',    '1334707200:12632',    '1334793600:12632',    '1334880000:12632',    '1334966400:12419',    '1335052800:12419',    '1335139200:12419',    '1335225600:12419',    '1335312000:12419',    '1335398400:12419',    '1335484800:12419',    '1335571200:12419',    '1335657600:12419',    '1335744000:12419',    '1335830400:12419',    '1335916800:12419',    '1336003200:12419',    '1336089600:12419',    '1336176000:12419',    '1336262400:12419',    '1336348800:12419',    '1336435200:12419',    '1336521600:12419',    '1336608000:11993',    '1336694400:11993',    '1336780800:11993',    '1336867200:11993',    '1336953600:11993',    '1337040000:11993',    '1337126400:11993',    '1337212800:11993',    '1337299200:11993',    '1337385600:11993',    '1337472000:11993',    '1337558400:11993',    '1337644800:11993',    '1337731200:11993',    '1337817600:11993',    '1337904000:11993',    '1337990400:11590',    '1338076800:11590',    '1338163200:11590',    '1338249600:11590',    '1338336000:11590',    '1338422400:11590',    '1338508800:11590',    '1338595200:11590',    '1338681600:11590',    '1338768000:11590',    '1338854400:11590',    '1338940800:11590',    '1339027200:11590',    '1339113600:11170',    '1339200000:11170',    '1339286400:11170',    '1339372800:11170',    '1339459200:11170',    '1339545600:11170',    '1339632000:11170',    '1339718400:11170',    '1339804800:11170',    '1339891200:11170',    '1339977600:11170',    '1340064000:11170',    '1340150400:10844',    '1340236800:10844',    '1340323200:10844',    '1340409600:10844',    '1340496000:10844',    '1340582400:10844',    '1340668800:10844',    '1340755200:10844',    '1340841600:10844',    '1340928000:10844',    '1341014400:10844',    '1341100800:10844',    '1341187200:10844',    '1341273600:10511',    '1341360000:10511',    '1341446400:10511',    '1341532800:10511',    '1341619200:10511',    '1341705600:10511',    '1341792000:10511',    '1341878400:10511',    '1341964800:10511',    '1342051200:10511',    '1342137600:10511',    '1342224000:10511',    '1342310400:10511',    '1342396800:10511',    '1342483200:10224',    '1342569600:10224',    '1342656000:10224',    '1342742400:10224',    '1342828800:10224',    '1342915200:10224',    '1343001600:10224',    '1343088000:10224',    '1343174400:10224',    '1343260800:10224',    '1343347200:10224',    '1343433600:10224',    '1343520000:10224',    '1343606400:9961',    '1343692800:9961',    '1343779200:9961',    '1343865600:9961',    '1343952000:9961',    '1344038400:9961',    '1344124800:9961',    '1344211200:9961',    '1344297600:9961',    '1344384000:9961',    '1344470400:9961',    '1344556800:9961',    '1344643200:9961',    '1344729600:9961',    '1344816000:9961',    '1344902400:9961',    '1344988800:9736',    '1345075200:9736',    '1345161600:9736',    '1345248000:9736',    '1345334400:9736',    '1345420800:9736',    '1345507200:9736',    '1345593600:9736',    '1345680000:9736',    '1345766400:9736',    '1345852800:9736',    '1345939200:9736',    '1346025600:9736',    '1346112000:9736',    '1346198400:9736',    '1346284800:9736',    '1346371200:9736',    '1346457600:9736',    '1346544000:9390',    '1346630400:9390',    '1346716800:9390',    '1346803200:9390',    '1346889600:9390',    '1346976000:9390',    '1347062400:9390',    '1347148800:9390',    '1347235200:9390',    '1347321600:9390',    '1347408000:9390',    '1347494400:9390',    '1347580800:9390',    '1347667200:9390',    '1347753600:9390',    '1347840000:9390',    '1347926400:9390',    '1348012800:9390',    '1348099200:9390',    '1348185600:9390',    '1348272000:9043',    '1348358400:9043',    '1348444800:9043',    '1348531200:9043',    '1348617600:9043',    '1348704000:9043',    '1348790400:9043',    '1348876800:9043',    '1348963200:9043',    '1349049600:9043',    '1349136000:9043',    '1349222400:9043',    '1349308800:9043',    '1349395200:9043',    '1349481600:9043',    '1349568000:9043',    '1349654400:9043',    '1349740800:9043',    '1349827200:9043',    '1349913600:9043',    '1350000000:9043',    '1350086400:9043',    '1350172800:9043',    '1350259200:8781',    '1350345600:8781',    '1350432000:8781',    '1350518400:8781',    '1350604800:8781',    '1350691200:8781',    '1350777600:8781',    '1350864000:8781',    '1350950400:8781',    '1351036800:8781',    '1351123200:8781',    '1351209600:8781',    '1351296000:8781',    '1351382400:8781',    '1351468800:8781',    '1351555200:8781',    '1351641600:8781',    '1351728000:8781',    '1351814400:8781',    '1351900800:8781',    '1351987200:8781',    '1352073600:8781',    '1352160000:8781',    '1352246400:8781',    '1352332800:8781',    '1352419200:8781',    '1352505600:8781',    '1352592000:8781',    '1352678400:8781',    '1352764800:8781',    '1352851200:8781',    '1352937600:8534',    '1353024000:8534',    '1353110400:8534',    '1353196800:8534',    '1353283200:8534',    '1353369600:8534',    '1353456000:8534',    '1353542400:8534',    '1353628800:8534',    '1353715200:8534',    '1353801600:8534',    '1353888000:8534',    '1353974400:8534',    '1354060800:8534',    '1354147200:8534',    '1354233600:8534',    '1354320000:8534',    '1354406400:8534',    '1354492800:8534',    '1354579200:8534',    '1354665600:8534',    '1354752000:8408',    '1354838400:8408',    '1354924800:8408',    '1355011200:8408',    '1355097600:8408',    '1355184000:8408',    '1355270400:8408',    '1355356800:8408',    '1355443200:8408',    '1355529600:8408',    '1355616000:8408',    '1355702400:8408',    '1355788800:8408',    '1355875200:8408',    '1355961600:8408',    '1356048000:8408',    '1356134400:8408',    '1356220800:8408',    '1356307200:8408',    '1356393600:8408',    '1356480000:8408',    '1356566400:8408',    '1356652800:8408',    '1356739200:8408',    '1356825600:8408',    '1356912000:8408',    '1356998400:8408',    '1357084800:8408',    '1357171200:8408',    '1357257600:8408',    '1357344000:8429',    '1357430400:8429',    '1357516800:8429',    '1357603200:8429',    '1357689600:8429',    '1357776000:8429',    '1357862400:8429',    '1357948800:8429',    '1358035200:8429',    '1358121600:8429',    '1358208000:8429',    '1358294400:8429',    '1358380800:8429',    '1358467200:8429',    '1358553600:8429',    '1358640000:8429',    '1358726400:8429',    '1358812800:8429',    '1358899200:8429',    '1358985600:8429',    '1359072000:8429',    '1359158400:8429',    '1359244800:8429',    '1359331200:8429',    '1359417600:8429',    '1359504000:8429',    '1359590400:8429',    '1359676800:8429',    '1359763200:8429',    '1359849600:8429',    '1359936000:8429',    '1360022400:8429',    '1360108800:8429',    '1360195200:8429',    '1360281600:8461',    '1360368000:8461',    '1360454400:8461',    '1360540800:8461',    '1360627200:8461',    '1360713600:8461',    '1360800000:8461',    '1360886400:8461',    '1360972800:8461',    '1361059200:8461',    '1361145600:8461',    '1361232000:8461',    '1361318400:8461',    '1361404800:8461',    '1361491200:8461',    '1361577600:8461',    '1361664000:8461',    '1361750400:8461',    '1361836800:8461',    '1361923200:8461',    '1362009600:8461',    '1362096000:8461',    '1362182400:8461',    '1362268800:8461',    '1362355200:8461',    '1362441600:8461',    '1362528000:8461',    '1362614400:8461',    '1362700800:8461',    '1362787200:8461',    '1362873600:8461',    '1362960000:8461',    '1363046400:8461',    '1363132800:8562',    '1363219200:8562',    '1363305600:8562',    '1363392000:8562',    '1363478400:8562',    '1363564800:8562',    '1363651200:8562',    '1363737600:8562',    '1363824000:8562',    '1363910400:8562',    '1363996800:8562',    '1364083200:8562',    '1364169600:8562',    '1364256000:8562',    '1364342400:8562',    '1364428800:8562',    '1364515200:8562',    '1364601600:8562',    '1364688000:8562',    '1364774400:8562',    '1364860800:8562',    '1364947200:8562',    '1365033600:8562',    '1365120000:8562',    '1365206400:8562',    '1365292800:8562',    '1365379200:8562',    '1365465600:8562',    '1365552000:8562',    '1365638400:8562',    '1365724800:8562',    '1365811200:8620',    '1365897600:8620',    '1365984000:8620',    '1366070400:8620',    '1366156800:8620',    '1366243200:8620',    '1366329600:8620',    '1366416000:8620',    '1366502400:8620',    '1366588800:8620',    '1366675200:8620',    '1366761600:8620',    '1366848000:8620',    '1366934400:8620',    '1367020800:8620',    '1367107200:8620',    '1367193600:8620',    '1367280000:8620',    '1367366400:8620',    '1367452800:8620',    '1367539200:8620',    '1367625600:8620',    '1367712000:8620',    '1367798400:8620',    '1367884800:8620',    '1367971200:8620',    '1368057600:8620',    '1368144000:8620',    '1368230400:8620',    '1368316800:8620',    '1368403200:8620',    '1368489600:8620',    '1368576000:8620',    '1368662400:8620',    '1368748800:8620',    '1368835200:8620',    '1368921600:8620',    '1369008000:8620',    '1369094400:8620',    '1369180800:8620',    '1369267200:8620',    '1369353600:8620',    '1369440000:8620',    '1369526400:8620',    '1369612800:8407',    '1369699200:8407',    '1369785600:8407',    '1369872000:8407',    '1369958400:8407',    '1370044800:8407',    '1370131200:8407',    '1370217600:8407',    '1370304000:8407',    '1370390400:8407',    '1370476800:8407',    '1370563200:8407',    '1370649600:8407',    '1370736000:8407',    '1370822400:8407',    '1370908800:8407',    '1370995200:8407',    '1371081600:8407',    '1371168000:8407',    '1371254400:8407',    '1371340800:8407',    '1371427200:8407',    '1371513600:8407',    '1371600000:8407',    '1371686400:8407',    '1371772800:8407',    '1371859200:8407',    '1371945600:8407',    '1372032000:8407',    '1372118400:8407',    '1372204800:8407',    '1372291200:8407',    '1372377600:8407',    '1372464000:8407',    '1372550400:8407',    '1372636800:8407',    '1372723200:8290',    '1372809600:8290',    '1372896000:8290',    '1372982400:8290',    '1373068800:8290',    '1373155200:8290',    '1373241600:8290',    '1373328000:8290',    '1373414400:8290',    '1373500800:8290',    '1373587200:8290',    '1373673600:8290',    '1373760000:8290',    '1373846400:8290',    '1373932800:8290',    '1374019200:8290',    '1374105600:8290',    '1374192000:8290',    '1374278400:8290',    '1374364800:8290',    '1374451200:8290',    '1374537600:8290',    '1374624000:8290',    '1374710400:8290',    '1374796800:8290',    '1374883200:8290',    '1374969600:8290',    '1375056000:8290',    '1375142400:8290',    '1375228800:8290',    '1375315200:8290',    '1375401600:8290',    '1375488000:8290',    '1375574400:8290',    '1375660800:8290',    '1375747200:8290',    '1375833600:8290',    '1375920000:8290',    '1376006400:8290',    '1376092800:8290',    '1376179200:8290',    '1376265600:8310',    '1376352000:8310',    '1376438400:8310',    '1376524800:8310',    '1376611200:8310',    '1376697600:8310',    '1376784000:8310',    '1376870400:8310',    '1376956800:8310',    '1377043200:8310',    '1377129600:8310',    '1377216000:8310',    '1377302400:8310',    '1377388800:8310',    '1377475200:8310',    '1377561600:8310',    '1377648000:8310',    '1377734400:8310',    '1377820800:8310',    '1377907200:8310',    '1377993600:8310',    '1378080000:8310',    '1378166400:8310',    '1378252800:8310',    '1378339200:8310',    '1378425600:8310',    '1378512000:8310',    '1378598400:8310',    '1378684800:8310',    '1378771200:8310',    '1378857600:8310',    '1378944000:8310',    '1379030400:8310',    '1379116800:8310',    '1379203200:8310',    '1379289600:8310',    '1379376000:8310',    '1379462400:8310',    '1379548800:8310',    '1379635200:8310',    '1379721600:8310',    '1379808000:8310',    '1379894400:8310',    '1379980800:8310',    '1380067200:8310',    '1380153600:8310',    '1380240000:8310',    '1380326400:8310',    '1380412800:8310',    '1380499200:8310',    '1380585600:8310',    '1380672000:8310',    '1380758400:8310',    '1380844800:8310',    '1380931200:8310',    '1381017600:8310',    '1381104000:8310',    '1381190400:8310',    '1381276800:8310',    '1381363200:8310',    '1381449600:8310',    '1381536000:8310',    '1381622400:8310',    '1381708800:8310',    '1381795200:8310',    '1381881600:8310',    '1381968000:8310',    '1382054400:8310',    '1382140800:8310',    '1382227200:8310',    '1382313600:8310',    '1382400000:8310',    '1382486400:8310',    '1382572800:8310',    '1382659200:8310',    '1382745600:8310',    '1382832000:8334',    '1382918400:8334',    '1383004800:8334',    '1383091200:8334',    '1383177600:8334',    '1383264000:8334',    '1383350400:8334',    '1383436800:8334',    '1383523200:8334',    '1383609600:8334',    '1383696000:8334',    '1383782400:8334',    '1383868800:8334',    '1383955200:8334',    '1384041600:8334',    '1384128000:8334',    '1384214400:8334',    '1384300800:8334',    '1384387200:8334',    '1384473600:8334',    '1384560000:8334',    '1384646400:8334',    '1384732800:8334',    '1384819200:8334',    '1384905600:8334',    '1384992000:8334',    '1385078400:8334',    '1385164800:8334',    '1385251200:8334',    '1385337600:8334',    '1385424000:8334',    '1385510400:8334',    '1385596800:8334',    '1385683200:8334',    '1385769600:8334',    '1385856000:8334',    '1385942400:8334',    '1386028800:8334',    '1386115200:8334',    '1386201600:8334',    '1386288000:8334',    '1386374400:8334',    '1386460800:8334',    '1386547200:8334',    '1386633600:8334',    '1386720000:8334',    '1386806400:8334',    '1386892800:8334',    '1386979200:8334',    '1387065600:8334',    '1387152000:8334',    '1387238400:8334',    '1387324800:8334',    '1387411200:8334',    '1387497600:8334',    '1387584000:8334',    '1387670400:8334',    '1387756800:8334',    '1387843200:8334',    '1387929600:8334',    '1388016000:8334',    '1388102400:8334',    '1388188800:8334',    '1388275200:8334',    '1388361600:8334',    '1388448000:8334',    '1388534400:8334',    '1388620800:8334',    '1388707200:8334',    '1388793600:8380',    '1388880000:8380',    '1388966400:8380',    '1389052800:8380',    '1389139200:8380',    '1389225600:8380',    '1389312000:8380',    '1389398400:8380',    '1389484800:8380',    '1389571200:8380',    '1389657600:8380',    '1389744000:8380',    '1389830400:8380',    '1389916800:8380',    '1390003200:8380',    '1390089600:8380',    '1390176000:8380',    '1390262400:8380',    '1390348800:8380',    '1390435200:8380',    '1390521600:8380',    '1390608000:8380',    '1390694400:8380',    '1390780800:8380',    '1390867200:8380',    '1390953600:8380',    '1391040000:8380',    '1391126400:8380',    '1391212800:8380',    '1391299200:8380',    '1391385600:8380',    '1391472000:8380',    '1391558400:8380',    '1391644800:8380',    '1391731200:8380',    '1391817600:8380',    '1391904000:8380',    '1391990400:8380',    '1392076800:8380',    '1392163200:8380',    '1392249600:8380',    '1392336000:8380',    '1392422400:8380',    '1392508800:8380',    '1392595200:8380',    '1392681600:8380',    '1392768000:8380',    '1392854400:8380',    '1392940800:8380',    '1393027200:8380',    '1393113600:8380',    '1393200000:8380',    '1393286400:8380',    '1393372800:8380',    '1393459200:8380',    '1393545600:8380',    '1393632000:8380',    '1393718400:8380',    '1393804800:8380',    '1393891200:8380',    '1393977600:8380',    '1394064000:8380',    '1394150400:8380',    '1394236800:8380',    '1394323200:8422',    '1394409600:8422',    '1394496000:8422',    '1394582400:8422',    '1394668800:8422',    '1394755200:8422',    '1394841600:8422',    '1394928000:8422',    '1395014400:8422',    '1395100800:8422',    '1395187200:8422',    '1395273600:8422',    '1395360000:8422',    '1395446400:8422',    '1395532800:8422',    '1395619200:8422',    '1395705600:8422',    '1395792000:8422',    '1395878400:8422',    '1395964800:8422',    '1396051200:8422',    '1396137600:8422',    '1396224000:8422',    '1396310400:8422',    '1396396800:8422',    '1396483200:8422',    '1396569600:8422',    '1396656000:8422',    '1396742400:8422',    '1396828800:8422',    '1396915200:8422',    '1397001600:8422',    '1397088000:8422',    '1397174400:8422',    '1397260800:8422',    '1397347200:8422',    '1397433600:8422',    '1397520000:8422',    '1397606400:8422',    '1397692800:8422',    '1397779200:8422',    '1397865600:8422',    '1397952000:8422',    '1398038400:8422',    '1398124800:8422',    '1398211200:8422',    '1398297600:8422',    '1398384000:8422',    '1398470400:8422',    '1398556800:8422',    '1398643200:8422',    '1398729600:8422',    '1398816000:8422',    '1398902400:8422',    '1398988800:8422',    '1399075200:8422',    '1399161600:8422',    '1399248000:8422',    '1399334400:8422',    '1399420800:8422',    '1399507200:8422',    '1399593600:8422',    '1399680000:8422',    '1399766400:8422',    '1399852800:8422',    '1399939200:8422',    '1400025600:8422',    '1400112000:8422',    '1400198400:8422',    '1400284800:8422',    '1400371200:8422',    '1400457600:8422',    '1400544000:8422',    '1400630400:8422',    '1400716800:8389',    '1400803200:8389',    '1400889600:8389',    '1400976000:8389',    '1401062400:8389',    '1401148800:8389',    '1401235200:8389',    '1401321600:8389',    '1401408000:8389',    '1401494400:8389',    '1401580800:8389',    '1401667200:8389',    '1401753600:8389',    '1401840000:8389',    '1401926400:8389',    '1402012800:8389',    '1402099200:8389',    '1402185600:8389',    '1402272000:8389',    '1402358400:8389',    '1402444800:8389',    '1402531200:8389',    '1402617600:8389',    '1402704000:8389',    '1402790400:8389',    '1402876800:8389',    '1402963200:8389',    '1403049600:8389',    '1403136000:8389',    '1403222400:8389',    '1403308800:8389',    '1403395200:8389',    '1403481600:8389',    '1403568000:8389',    '1403654400:8389',    '1403740800:8389',    '1403827200:8389',    '1403913600:8389',    '1404000000:8389',    '1404086400:8389',    '1404172800:8389',    '1404259200:8389',    '1404345600:8389',    '1404432000:8389',    '1404518400:8389',    '1404604800:8389',    '1404691200:8389',    '1404777600:8389',    '1404864000:8389',    '1404950400:8389',    '1405036800:8389',    '1405123200:8389',    '1405209600:8389',    '1405296000:8389',    '1405382400:8389',    '1405468800:8389',    '1405555200:8389',    '1405641600:8389',    '1405728000:8389',    '1405814400:8389',    '1405900800:8389',    '1405987200:8389',    '1406073600:8336',    '1406160000:8336',    '1406246400:8336',    '1406332800:8336',    '1406419200:8336',    '1406505600:8336',    '1406592000:8336',    '1406678400:8336',    '1406764800:8336',    '1406851200:8336',    '1406937600:8336',    '1407024000:8336',    '1407110400:8336',    '1407196800:8336',    '1407283200:8336',    '1407369600:8336',    '1407456000:8336',    '1407542400:8336',    '1407628800:8336',    '1407715200:8336',    '1407801600:8336',    '1407888000:8336',    '1407974400:8336',    '1408060800:8336',    '1408147200:8336',    '1408233600:8336',    '1408320000:8336',    '1408406400:8336',    '1408492800:8336',    '1408579200:8336',    '1408665600:8336',    '1408752000:8336',    '1408838400:8336',    '1408924800:8336',    '1409011200:8336',    '1409097600:8336',    '1409184000:8336',    '1409270400:8336',    '1409356800:8336',    '1409443200:8336',    '1409529600:8336',    '1409616000:8336',    '1409702400:8336',    '1409788800:8336',    '1409875200:8336',    '1409961600:8336',    '1410048000:8336',    '1410134400:8336',    '1410220800:8336',    '1410307200:8336',    '1410393600:8336',    '1410480000:8336',    '1410566400:8336',    '1410652800:8336',    '1410739200:8336',    '1410825600:8336',    '1410912000:8273',    '1410998400:8273',    '1411084800:8273',    '1411171200:8273',    '1411257600:8273',    '1411344000:8273',    '1411430400:8273',    '1411516800:8273',    '1411603200:8273',    '1411689600:8273',    '1411776000:8273',    '1411862400:8273',    '1411948800:8273',    '1412035200:8273',    '1412121600:8273',    '1412208000:8273',    '1412294400:8273',    '1412380800:8273',    '1412467200:8273',    '1412553600:8273',    '1412640000:8273',    '1412726400:8273',    '1412812800:8273',    '1412899200:8273',    '1412985600:8273',    '1413072000:8273',    '1413158400:8273',    '1413244800:8273',    '1413331200:8273',    '1413417600:8273',    '1413504000:8273',    '1413590400:8273',    '1413676800:8273',    '1413763200:8273',    '1413849600:8273',    '1413936000:8273',    '1414022400:8273',    '1414108800:8273',    '1414195200:8273',    '1414281600:8273',    '1414368000:8273',    '1414454400:8273',    '1414540800:8273',    '1414627200:8273',    '1414713600:8273',    '1414800000:8273',    '1414886400:8273',    '1414972800:8273',    '1415059200:8273',    '1415145600:8273',    '1415232000:8273',    '1415318400:8273',    '1415404800:8273',    '1415491200:8273',    '1415577600:8273',    '1415664000:8273',    '1415750400:8273',    '1415836800:8273',    '1415923200:8273',    '1416009600:8273',    '1416096000:8273',    '1416182400:8273',    '1416268800:8273',    '1416355200:8273',    '1416441600:8273',    '1416528000:8273',    '1416614400:8273',    '1416700800:8273',    '1416787200:8273',    '1416873600:8273',    '1416960000:8273',    '1417046400:8273',    '1417132800:8273',    '1417219200:8273',    '1417305600:8273',    '1417392000:8273',    '1417478400:8273',    '1417564800:8154',    '1417651200:8154',    '1417737600:8154',    '1417824000:8154',    '1417910400:8154',    '1417996800:8154',    '1418083200:8154',    '1418169600:8154',    '1418256000:8154',    '1418342400:8154',    '1418428800:8154',    '1418515200:8154',    '1418601600:8154',    '1418688000:8154',    '1418774400:8154',    '1418860800:8154',    '1418947200:8154',    '1419033600:8154',    '1419120000:8154',    '1419206400:8154',    '1419292800:8154',    '1419379200:8154',    '1419465600:8154',    '1419552000:8154',    '1419638400:8154',    '1419724800:8154',    '1419811200:8154',    '1419897600:8154',    '1419984000:8154',    '1420070400:8154',    '1420156800:8154',    '1420243200:8154',    '1420329600:8154',    '1420416000:8154',    '1420502400:8154',    '1420588800:8154',    '1420675200:8154',    '1420761600:8154',    '1420848000:8154',    '1420934400:8154',    '1421020800:8154',    '1421107200:8154',    '1421193600:8154',    '1421280000:8154',    '1421366400:8154',    '1421452800:8154',    '1421539200:8154',    '1421625600:8154',    '1421712000:8154',    '1421798400:8154',    '1421884800:8154',    '1421971200:8154',    '1422057600:8154',    '1422144000:8154',    '1422230400:8154',    '1422316800:8154',    '1422403200:8154',    '1422489600:8154',    '1422576000:8154',    '1422662400:8154',    '1422748800:8154',    '1422835200:8154',    '1422921600:8154',    '1423008000:8154',    '1423094400:8154',    '1423180800:8154',    '1423267200:8154',    '1423353600:8154',    '1423440000:8154',    '1423526400:7999',    '1423612800:7999',    '1423699200:7999',    '1423785600:7999',    '1423872000:7999',    '1423958400:7999',    '1424044800:7999',    '1424131200:7999',    '1424217600:7999',    '1424304000:7999',    '1424390400:7999',    '1424476800:7999',    '1424563200:7999',    '1424649600:7999',    '1424736000:7999',    '1424822400:7999',    '1424908800:7999',    '1424995200:7999',    '1425081600:7999',    '1425168000:7999',    '1425254400:7999',    '1425340800:7999',    '1425427200:7999',    '1425513600:7999',    '1425600000:7999',    '1425686400:7999',    '1425772800:7999',    '1425859200:7999',    '1425945600:7999',    '1426032000:7999',    '1426118400:7999',    '1426204800:7999',    '1426291200:7999',    '1426377600:7999',    '1426464000:7999',    '1426550400:7999',    '1426636800:7999',    '1426723200:7999',    '1426809600:7999',    '1426896000:7999',    '1426982400:7999',    '1427068800:7999',    '1427155200:7999',    '1427241600:7999',    '1427328000:7999',    '1427414400:7999',    '1427500800:7999',    '1427587200:7999',    '1427673600:7999',    '1427760000:7999',    '1427846400:7999',    '1427932800:7999',    '1428019200:7999',    '1428105600:7999',    '1428192000:7999',    '1428278400:7999',    '1428364800:7999',    '1428451200:7999',    '1428537600:7999',    '1428624000:7999',    '1428710400:7999',    '1428796800:7999',    '1428883200:7999',    '1428969600:7999',    '1429056000:7999',    '1429142400:7999',    '1429228800:7999',    '1429315200:7999',    '1429401600:7999',    '1429488000:7999',    '1429574400:7999',    '1429660800:7999',    '1429747200:7999',    '1429833600:7999',    '1429920000:7999',    '1430006400:7999',    '1430092800:7999',    '1430179200:7999',    '1430265600:7999',    '1430352000:7999',    '1430438400:7999',    '1430524800:7999',    '1430611200:7999',    '1430697600:7999',    '1430784000:7999',    '1430870400:7999',    '1430956800:7999',    '1431043200:7999',    '1431129600:7999',    '1431216000:7889',    '1431302400:7889',    '1431388800:7889',    '1431475200:7889',    '1431561600:7889',    '1431648000:7889',    '1431734400:7889',    '1431820800:7889',    '1431907200:7889',    '1431993600:7889',    '1432080000:7889',    '1432166400:7889',    '1432252800:7889',    '1432339200:7889',    '1432425600:7889',    '1432512000:7889',    '1432598400:7889',    '1432684800:7889',    '1432771200:7889',    '1432857600:7889',    '1432944000:7889',    '1433030400:7889',    '1433116800:7889',    '1433203200:7889',    '1433289600:7889',    '1433376000:7889',    '1433462400:7889',    '1433548800:7889',    '1433635200:7889',    '1433721600:7889',    '1433808000:7889',    '1433894400:7889',    '1433980800:7889',    '1434067200:7889',    '1434153600:7889',    '1434240000:7889',    '1434326400:7889',    '1434412800:7889',    '1434499200:7889',    '1434585600:7889',    '1434672000:7889',    '1434758400:7889',    '1434844800:7889',    '1434931200:7889',    '1435017600:7889',    '1435104000:7889',    '1435190400:7889',    '1435276800:7889',    '1435363200:7889',    '1435449600:7889',    '1435536000:7889',    '1435622400:7889',    '1435708800:7889',    '1435795200:7889',    '1435881600:7889',    '1435968000:7889',    '1436054400:7889',    '1436140800:7889',    '1436227200:7889',    '1436313600:7889',    '1436400000:7889',    '1436486400:7889',    '1436572800:7889',    '1436659200:7889',    '1436745600:7889',    '1436832000:7889',    '1436918400:7889',    '1437004800:7889',    '1437091200:7889',    '1437177600:7889',    '1437264000:7889',    '1437350400:7889',    '1437436800:7889',    '1437523200:7889',    '1437609600:7889',    '1437696000:7889',    '1437782400:7889',    '1437868800:7889',    '1437955200:7889',    '1438041600:7889',    '1438128000:7889',    '1438214400:7889',    '1438300800:7889',    '1438387200:7889',    '1438473600:7889',    '1438560000:7861',    '1438646400:7861',    '1438732800:7861',    '1438819200:7861',    '1438905600:7861',    '1438992000:7861',    '1439078400:7861',    '1439164800:7861',    '1439251200:7861',    '1439337600:7861',    '1439424000:7861',    '1439510400:7861',    '1439596800:7861',    '1439683200:7861',    '1439769600:7861',    '1439856000:7861',    '1439942400:7861',    '1440115200:7861',    '1440201600:7861',    '1440288000:7861',    '1440374400:7861',    '1440374400:7861',    '1440460800:7861',    '1440547200:7861',    '1440633600:7861',    '1440720000:7861',    '1440806400:7861',    '1440892800:7861',    '1440979200:7861',    '1441065600:7861',    '1441065600:7861',    '1441152000:7861',    '1441238400:7861',    '1441324800:7861',    '1441411200:7861',    '1441497600:7861',    '1441584000:7861',    '1441670400:7861',    '1441756800:7861',    '1441756800:7861',    '1441843200:7861',    '1441843200:7861',    '1441929600:7861',    '1442016000:7861',    '1442102400:7861',    '1442188800:7861',    '1442275200:7861',    '1442361600:7861',    '1442448000:7861',    '1442534400:7861',    '1442620800:7861',    '1442707200:7861',    '1442793600:7861',    '1442880000:7861',    '1442966400:7861',    '1443052800:7861',    '1443139200:7861',    '1443225600:7861',    '1443312000:7861',    '1443398400:7861',    '1443484800:7861',    '1443571200:7861',    '1443657600:7861',    '1443744000:7861',    '1443830400:7861',    '1443916800:7861',    '1444089600:7861',    '1444348800:7861',    '1444521600:7861',    '1444608000:7861',    '1444608000:7861',    '1444694400:7861',    '1444780800:7861',    '1444867200:7861',    '1444953600:7861',    '1445040000:7861',    '1445126400:7861',    '1445212800:7861',    '1445212800:7861',    '1445299200:7861',    '1445385600:7861',    '1445472000:7861',    '1445558400:7861',    '1445644800:7868',    '1445731200:7868',    '1445817600:7868',    '1445904000:7868',    '1445990400:7868',    '1446076800:7868',    '1446163200:7868',    '1446249600:7868',    '1446336000:7868',    '1446422400:7868',    '1446422400:7868',    '1446508800:7868',    '1446595200:7868',    '1446681600:7868',    '1446768000:7868',    '1446854400:7868',    '1446940800:7868',    '1447027200:7868',    '1447027200:7868',    '1447113600:7868',    '1447200000:7868',    '1447286400:7868',    '1447372800:7868',    '1447459200:7868',    '1447545600:7868',    '1447632000:7868',    '1447718400:7868',    '1447804800:7868',    '1447977600:7868',    '1448064000:7868',    '1448150400:7868',    '1448236800:7868',    '1448236800:7868',    '1448323200:7868',    '1448409600:7868',    '1448496000:7868',    '1448582400:7868',    '1448668800:7868',    '1448755200:7868',    '1448841600:7868',    '1448928000:7868',    '1449014400:7868',    '1449100800:7868',    '1449187200:7868',    '1449273600:7868',    '1449360000:7868',    '1449446400:7868',    '1449446400:7868',    '1449532800:7868',    '1449619200:7868',    '1449705600:7868',    '1449792000:7868',    '1449878400:7868',    '1449964800:7868',    '1450051200:7868',    '1450137600:7868',    '1450224000:7868',    '1450310400:7868',    '1450396800:7868',    '1450483200:7868',    '1450569600:7868',    '1450656000:7868',    '1450742400:7868',    '1450828800:7868',    '1450915200:7868',    '1451001600:7868',    '1451088000:7868',    '1451174400:7868',    '1451260800:7868',    '1451347200:7868',    '1451433600:7868',    '1451520000:7868',    '1451606400:7868',    '1451692800:7868',    '1451779200:7868',    '1451865600:7868',    '1451952000:7868',    '1452124800:7868',    '1452211200:7868',    '1452297600:7868',    '1452384000:7868',    '1452470400:7868',    '1452556800:7868',    '1452643200:7868',    '1452729600:7868',    '1452816000:7868',    '1452902400:7868',    '1452988800:7781',    '1453075200:7781',    '1453161600:7781',    '1453248000:7781',    '1453334400:7781',    '1453420800:7781',    '1453507200:7781',    '1453593600:7781',    '1453680000:7781',    '1453766400:7781',    '1453852800:7781',    '1453939200:7781',    '1454025600:7781',    '1454112000:7781',    '1454198400:7781',    '1454284800:7781',    '1454371200:7781',    '1454371200:7781',    '1454457600:7781',    '1454544000:7781',    '1454630400:7781',    '1454716800:7781',    '1454803200:7781',    '1454889600:7781',    '1454976000:7781',    '1455062400:7781',    '1455148800:7781',    '1455235200:7781',    '1455321600:7781',    '1455408000:7781',    '1455494400:7781',    '1455494400:7781',    '1455580800:7781',    '1455667200:7781',    '1455753600:7781',    '1455840000:7781',    '1455926400:7781',    '1456012800:7781',    '1456099200:7781',    '1456185600:7781',    '1456272000:7781',    '1456358400:7781',    '1456444800:7781',    '1456531200:7781',    '1456617600:7781',    '1456704000:7781',    '1456790400:7781',    '1456876800:7781',    '1456963200:7781',    '1457049600:7781',    '1457136000:7781',    '1457222400:7781',    '1457308800:7781',    '1457481600:7781',    '1457568000:7781',    '1457654400:7781',    '1457740800:7781',    '1457827200:7781',    '1457913600:7781',    '1458000000:7781',    '1458086400:7781',    '1458172800:7781',    '1458259200:7781',    '1458345600:7781',    '1458432000:7781',    '1458518400:7781',    '1458604800:7781',    '1458691200:7781',    '1458777600:7781',    '1458864000:7781',    '1458950400:7781',    '1459036800:7781',    '1459123200:7781',    '1459209600:7781',    '1459296000:7781',    '1459382400:7781',    '1459468800:7781',    '1459555200:7781',    '1459641600:7781',    '1459728000:7781',    '1459814400:7781',    '1459900800:7781',    '1459987200:7988',    '1460073600:7988',    '1460160000:7988',    '1460246400:7988',    '1460332800:7988',    '1460419200:7988',    '1460505600:7988',    '1460592000:7988',    '1460678400:7988',    '1460764800:7988',    '1460851200:7988',    '1460937600:7988',    '1461024000:7988',    '1461110400:7988',    '1461196800:7988',    '1461283200:7988',    '1461369600:7988',    '1461456000:7988',    '1461542400:7988',    '1461628800:7988',    '1461715200:7988',    '1461801600:7988',    '1461888000:7988',    '1461974400:7988',    '1462060800:7988',    '1462147200:7988',    '1462233600:7988',    '1462320000:7988',    '1462406400:7988',    '1462492800:7988',    '1462579200:7988',    '1462665600:7988',    '1462752000:7988',    '1462838400:7988',    '1462924800:7988',    '1463011200:7988',    '1463097600:7988',    '1463184000:7988',    '1463270400:7988',    '1463356800:7988',    '1463443200:7988',    '1463529600:7988',    '1463616000:7988',    '1463702400:7988',    '1463788800:7988',    '1463875200:7988',    '1463961600:7988',    '1464048000:7988',    '1464134400:7988',    '1464220800:7988',    '1464307200:7988',    '1464393600:7988',    '1464480000:7988',    '1464566400:7988',    '1464652800:7988',    '1464739200:7988',    '1464825600:7988',    '1464912000:7988',    '1464998400:7988',    '1465084800:7988',    '1465171200:7988',    '1465257600:7988',    '1465344000:7988',    '1465430400:7988',    '1465862400:7988',    '1466035200:7988',    '1466121600:7988',    '1466208000:7988',    '1466294400:7988',    '1466380800:7988',    '1466467200:7988',    '1466553600:7988',    '1466640000:7988',    '1466726400:7988',    '1466812800:7988',    '1466899200:7988',    '1466985600:7988',    '1467072000:7988',    '1467158400:7988',    '1467244800:7988',    '1467417600:7988',    '1467504000:7988',    '1467590400:7988',    '1467676800:8116',    '1467763200:8116',    '1467849600:8116',    '1467936000:8116',    '1468022400:8116',    '1468108800:8116',    '1468195200:8116',    '1468281600:8116',    '1468627200:8116',    '1468713600:8116',    '1468800000:8116',    '1468886400:8116',    '1468972800:8116',    '1469318400:8116',    '1469404800:8116',    '1469836800:8116',    '1470009600:8116',    '1470096000:8116',    '1470182400:8116',    '1470268800:8116',    '1470355200:8116',    '1470441600:8116',    '1470528000:8116',    '1470614400:8116',    '1470700800:8116',    '1470787200:8116',    '1470873600:8116',    '1470960000:8116',    '1471046400:8116',    '1471132800:8116',    '1471219200:8116',    '1471305600:8116',    '1471478400:8116',    '1471564800:8116',    '1471651200:8116',    '1471737600:8116',    '1471824000:8116',    '1471824000:8116',    '1471910400:8116',    '1471996800:8116',    '1472083200:8116',    '1472169600:8116',    '1472256000:8116',    '1472428800:8116',    '1472601600:8116',    '1472688000:8116',    '1472774400:8116',    '1472860800:8116',    '1472947200:8116',    '1473033600:8116',    '1473120000:8116',    '1473206400:8116',    '1473292800:8116',    '1473379200:8116',    '1473465600:8116',    '1473552000:8116',    '1473638400:8116',    '1473724800:8116',    '1473811200:8116',    '1473897600:8116',    '1473984000:8116',    '1474070400:8116',    '1474156800:8116',    '1474243200:8116',    '1474329600:8116',    '1474761600:8116',    '1474848000:8116',    '1474761600:8116',    '1474934400:8116',    '1475020800:8116',    '1475107200:8116',    '1475280000:8116',    '1475366400:8116',    '1475452800:8116',    '1475539200:8116',    '1475625600:8297',    '1475712000:8297',    '1475798400:8297',    '1475971200:8297',    '1476057600:8297',    '1476144000:8297',    '1476144000:8297',    '1476230400:8297',    '1476316800:8297',    '1476403200:8297',    '1476489600:8297',    '1476662400:8297',    '1476748800:8297',    '1476835200:8297',    '1476921600:8297',    '1477008000:8297',    '1477094400:8297',    '1477180800:8297',    '1477267200:8297',    '1477353600:8297',    '1477440000:8297',    '1477526400:8297',    '1477612800:8297',    '1477699200:8297',    '1477785600:8297',    '1477872000:8297',    '1477958400:8297',    '1478044800:8297',    '1478131200:8240',    '1478217600:8240',    '1478304000:8240',    '1478390400:8240',    '1478476800:8240',    '1478563200:8240',    '1478649600:8240',    '1478736000:8240',    '1478908800:8240',    '1478995200:8240',    '1479081600:8240',    '1479427200:8240',    '1479513600:8240',    '1479600000:8240',    '1479686400:8240',    '1479772800:8240',    '1479945600:8240',    '1480032000:8240',    '1480118400:8240',    '1480204800:8240',    '1480291200:8240',    '1480377600:8240',    '1480464000:8240',    '1480550400:8240',    '1480723200:8240',    '1480809600:8240',    '1480896000:8240',    '1480982400:8240',    '1481068800:8240',    '1481155200:8240',    '1481241600:8240',    '1481328000:8240',    '1481414400:8240',    '1481500800:8240',    '1481587200:8240',    '1481673600:8240',    '1481760000:8240',    '1481846400:8240',    '1481932800:8240',    '1482019200:8240',    '1482105600:8240',    '1482192000:8240',    '1482278400:8240',    '1482364800:8240',    '1482451200:8240',    '1482537600:8240',    '1482624000:8240',    '1482796800:8240',    '1482883200:8240',    '1482969600:8240',    '1483056000:8240',    '1483142400:8240',    '1483228800:8240',    '1483315200:8240',    '1483401600:8240',    '1483488000:8240',    '1483574400:8240',    '1483660800:8240',    '1483747200:8240',    '1483833600:8240',    '1483920000:8240',    '1484006400:8240',    '1484092800:8240',    '1484179200:8240',    '1484265600:8240',    '1484352000:8240',    '1484438400:8240',    '1484524800:8240',    '1484611200:8240',    '1484697600:8240',    '1484784000:8240',    '1484870400:8240',    '1484956800:8240',    '1485043200:8240',    '1485129600:8240',    '1485216000:8240',    '1485302400:8240',    '1485388800:8240',    '1485475200:8240',    '1485561600:8240',    '1485648000:8240',    '1485734400:8240',    '1485734400:8240',    '1485820800:8240',    '1485907200:8240',    '1486080000:8240',    '1486166400:8240',    '1486252800:8017',    '1486425600:8017',    '1486598400:8017',    '1486684800:8017',    '1486857600:8017',    '1486944000:8017',    '1487030400:8017',    '1487203200:8017',    '1487289600:8017',    '1487376000:8017',    '1487462400:8017',    '1487548800:8017',    '1487635200:8017',    '1487721600:8017',    '1487894400:8017',    '1487980800:8017',    '1488067200:8017',    '1488153600:8017',    '1488240000:8017',    '1488326400:8017',    '1488499200:8017',    '1488585600:8017',    '1488758400:8017',    '1488931200:8017',    '1489017600:8017',    '1489190400:8017',    '1489363200:8017',    '1489449600:8017',    '1489622400:8017',    '1489795200:8017',    '1489968000:8017',    '1490140800:8017',    '1490313600:8017',    '1490400000:8017',    '1490572800:8017',    '1490659200:8268',    '1490745600:8268',    '1490918400:8268',    '1491091200:8268',    '1491264000:8268',    '1491350400:8268',    '1491436800:8268',    '1491609600:8268',    '1491696000:8268',    '1491782400:8268',    '1491868800:8268',    '1492041600:8268',    '1492214400:8268',    '1492387200:8268',    '1492473600:8670',    '1492473600:8670',    '1492646400:8670',    '1492819200:8670',    '1492992000:8670',    '1493078400:8670',    '1493251200:8670',    '1493424000:8670',    '1493596800:8670',    '1493769600:8670',    '1493856000:8670',    '1494028800:8670',    '1494201600:8670',    '1494374400:8670',    '1494374400:8670',    '1494460800:547571',    '1494547200:547571',    '1494633600:547571',    '1494806400:547571',    '1494892800:547571',    '1495065600:547571',    '1495152000:547571',    '1495238400:547571',    '1495324800:547571',    '1495411200:547571',    '1495584000:547571',    '1495670400:547571',    '1495843200:547571',    '1495929600:547571',    '1496016000:547571',    '1496188800:547571',    '1496275200:547571',    '1496448000:547571',    '1496534400:547571',    '1496620800:547571',    '1496793600:547571',    '1496880000:547571',    '1497052800:547571',    '1497139200:547571',    '1497225600:547571',    '1497312000:547571',    '1497484800:547571',    '1497657600:547571',    '1497830400:547571',    '1497916800:547571',    '1498003200:547571',    '1498089600:547571',    '1498262400:547571',    '1498348800:547571',    '1498521600:547571',    '1498694400:547571',    '1498867200:547571',    '1498953600:547571',    '1499040000:547571',    '1499126400:568337',    '1499299200:568337',    '1499472000:568337',    '1499644800:568337',    '1499817600:568337',    '1499990400:568337',    '1500076800:568337',    '1500249600:568337',    '1500422400:568337',    '1500595200:568337',    '1500768000:568337',    '1500940800:568337',    '1501027200:568337',    '1501200000:568337',    '1501372800:568337',    '1501459200:568337',    '1501632000:568337',    '1501804800:568337',    '1501891200:568337',    '1502064000:568337',    '1502236800:568337',    '1502409600:568337',    '1502496000:568337',    '1502668800:568337',    '1502755200:568337',    '1502928000:568337',    '1503100800:568337',    '1503187200:568337',    '1503360000:568337',    '1503446400:568337',    '1503619200:568337',    '1503792000:568337',    '1503878400:568337',    '1504051200:568337',    '1504224000:568337',    '1504396800:568337',    '1504396800:568337',    '1504483200:568337',    '1504569600:568337',    '1504742400:568337',    '1504915200:568337',    '1505088000:568337',    '1505174400:568337',    '1505347200:568337',    '1505520000:568337',    '1505606400:568337',    '1505692800:568337',    '1505779200:568337',    '1506211200:568337',    '1506384000:584701',    '1506470400:584701',    '1506643200:584701',    '1506729600:584701',    '1506816000:584701',    '1506988800:584701',    '1506988800:584701',    '1507161600:584701',    '1507248000:584701',    '1507420800:584701',    '1507593600:584701',    '1507766400:584701',    '1507939200:584701',    '1508025600:584701',    '1508198400:584701',    '1508284800:584701',    '1508457600:589098',    '1508544000:589098',    '1508716800:589098',    '1508889600:589098',    '1508976000:589098',    '1509062400:589098',    '1509235200:589098',    '1509321600:589098',    '1509494400:589098',    '1509667200:589098',    '1509840000:589098',    '1509926400:589098',    '1510099200:589098',    '1510272000:589098',    '1510444800:589098',    '1510531200:589098',    '1510704000:589098',    '1510876800:589098',    '1511049600:589098',    '1511136000:589098',    '1511308800:589098',    '1511395200:589098',    '1511568000:589098',    '1511654400:589098',    '1511740800:589098',    '1511913600:589098',    '1512000000:589098',    '1512172800:589098',    '1512259200:589098',    '1512345600:589098',    '1512518400:589098',    '1512691200:589098',    '1512864000:589098',    '1513036800:589098',    '1513209600:589098',    '1513382400:589098',    '1513468800:589098',    '1513641600:589098',    '1513814400:589098',    '1513987200:589098',    '1514073600:589098',    '1514246400:589098',    '1514419200:589098',    '1514505600:589098',    '1514678400:589098',    '1514851200:589098',    '1515024000:589098',    '1515196800:589098',    '1515283200:589098',    '1515369600:589098',    '1515456000:589098',    '1515542400:589098',    '1515628800:589098',    '1515715200:589098',    '1515801600:589098',    '1515888000:589098',    '1515974400:589098',    '1516060800:589098',    '1516147200:589098',    '1516233600:589098',    '1516320000:589098',    '1516406400:589098',    '1516579200:601180',    '1516665600:601180',    '1516752000:601180',    '1516838400:601180',    '1516924800:601180',    '1517011200:601180',    '1517097600:601180',    '1517184000:601180',    '1517270400:601180',    '1517356800:601180',    '1517443200:601180',    '1517529600:601180',    '1517616000:601180',    '1517702400:601180',    '1517788800:601180',    '1517875200:601180',    '1517961600:601180',    '1518048000:601180',    '1518134400:601180',    '1518220800:601180',    '1518307200:601180',    '1518393600:601180',    '1518480000:601180',    '1518566400:601180',    '1518652800:601180',    '1518739200:601180',    '1518825600:601180',    '1518912000:601180',    '1518998400:601180',    '1519084800:601180',    '1519171200:601180',    '1519257600:601180',    '1519344000:601180',    '1519430400:601180',    '1519516800:601180',    '1519603200:601180',    '1519689600:601180',    '1519776000:601180',    '1519862400:601180',    '1519948800:601180',    '1520035200:601180',    '1520121600:601180',    '1520208000:601180',    '1520294400:601180',    '1520380800:601180',    '1520467200:601180',    '1520553600:601180',    '1520640000:601180',    '1520726400:601687',    '1520812800:601687',    '1520899200:601687',    '1520985600:601687',    '1521072000:601687',    '1521158400:601687',    '1521244800:601687',    '1521331200:601687',    '1521417600:601687',    '1521504000:601687',    '1521590400:601687',    '1521676800:601687',    '1522022400:601687',    '1522108800:601687',    '1522195200:601687',    '1522281600:601687',    '1522368000:601687',    '1522454400:601687',    '1522540800:601687',    '1522627200:601687',    '1522713600:601687',    '1522800000:601687',    '1522886400:601687',    '1522972800:601687',    '1523059200:601687',    '1523491200:601687',    '1523577600:601687',    '1523750400:601687',    '1523836800:601687',    '1523923200:601687',    '1524009600:601687',    '1524096000:601687',    '1524182400:601687',    '1524268800:601687',    '1524355200:601687',    '1524441600:576754',    '1524528000:576754',    '1524614400:576754',    '1524700800:576754',    '1524787200:576754',    '1524873600:576754',    '1524960000:576754',    '1525046400:576754',    '1525132800:576754',    '1525219200:576754',    '1525305600:576754',    '1525392000:576754',    '1525478400:576754',    '1525564800:576754',    '1525651200:576754',    '1525737600:576754',    '1525824000:576754',    '1525910400:576754',    '1525996800:576754',    '1525996800:576754',    '1526083200:576754',    '1526169600:576754',    '1526256000:576754',    '1526342400:576754',    '1526428800:576754',    '1526515200:576754',    '1526601600:576754',    '1526688000:576754',    '1526774400:576754',    '1526860800:576754',    '1526947200:576754',    '1527033600:576754',    '1527120000:576754',    '1527206400:576754',    '1527292800:576754',    '1527379200:576754',    '1527465600:576754',    '1527552000:576754',    '1527638400:576754',    '1527724800:576754',    '1527811200:552697',    '1527897600:552697',    '1527984000:552697',    '1528070400:552697',    '1528156800:552697',    '1528243200:552697',    '1528416000:552697',    '1528502400:552697',    '1528588800:552697',    '1528675200:552697',    '1528761600:552697',    '1528848000:552697',    '1528934400:552697',    '1529020800:552697',    '1529107200:552697',    '1529193600:552697',    '1529280000:552697',    '1529366400:552697',    '1529452800:552697',    '1529539200:552697',    '1529712000:552697',    '1529798400:552697',    '1529971200:552697',    '1530057600:552697',    '1530144000:552697',    '1530230400:552697',    '1530316800:552697',    '1530403200:552697',    '1530489600:552697',    '1530576000:552697',    '1530662400:552697',    '1530748800:552697',    '1530835200:552697',    '1530921600:552697',    '1531008000:552697',    '1531094400:552697',    '1531180800:528671',    '1531267200:528671',    '1531353600:528671',    '1531440000:528671',    '1531526400:528671',    '1531612800:528671',    '1531699200:528671',    '1531785600:528671',    '1531872000:528671',    '1531958400:528671',    '1532044800:528671',    '1532131200:528671',    '1532217600:528671',    '1532304000:528671',    '1532390400:528671',    '1532476800:528671',    '1532563200:528671',    '1532649600:528671',    '1532736000:528671',    '1532822400:528671',    '1532908800:528671',    '1532995200:528671',    '1533081600:528671',    '1533168000:528671',    '1533254400:528671',    '1533340800:506449',    '1533427200:506449',    '1533513600:506449',    '1533600000:506449',    '1533686400:506449',    '1533772800:506449',    '1533859200:506449',    '1533945600:506449',    '1534032000:506449',    '1534118400:506449',    '1534204800:506449',    '1534464000:485255',    '1534550400:485255',    '1534636800:485255',    '1534723200:485255',    '1534809600:485255',    '1534896000:485255',    '1534982400:485255',    '1535068800:485255',    '1535155200:485255',    '1535241600:485255',    '1535328000:464914',    '1535414400:464914',    '1535500800:464914',    '1535587200:464914',    '1535673600:464914',    '1535760000:464914',    '1535846400:464914',    '1535932800:464914',    '1536019200:464914',    '1536105600:464914',    '1536192000:464914',    '1536278400:464914',    '1536364800:464914',    '1536451200:464914',    '1536537600:464914',    '1536624000:464914',    '1536710400:464914',    '1536796800:464914',    '1536883200:464914',    '1536969600:464914',    '1537056000:464914',    '1537142400:464914',    '1537228800:444990',    '1537315200:444990',    '1537401600:444990',    '1537488000:444990',    '1537574400:444990',    '1537660800:444990',    '1537747200:427259',    '1537833600:408857',    '1537920000:392571',    '1538006400:375620',    '1538092800:359830',    '1538179200:359830',    '1538265600:345374',    '1538352000:331206',    '1541548800:266028',    '1542585600:250360',    '1542844800:250360',    '1542931200:250360',    '1543017600:250360',    '1543104000:250360',    '1543190400:250360',    '1543276800:250360',    '1543363200:250360',    '1543449600:253751',    '1543536000:253751',    '1543622400:253751',    '1543708800:253751',    '1543795200:253751',    '1543881600:253751',    '1543968000:253751',    '1544054400:253751',    '1544140800:253751',    '1544227200:263917',    '1544313600:263917',    '1544400000:263917',    '1544486400:263917',    '1544572800:263917',    '1544659200:263917',    '1544745600:263917',    '1544832000:263917',    '1544918400:263917',    '1545004800:263917',    '1545091200:263917',    '1545177600:263917',    '1545264000:263917',    '1545350400:263917',    '1545436800:276311',    '1545523200:276311',    '1545609600:276311',    '1545696000:276311',    '1545782400:276311',    '1545868800:276311',    '1545955200:276311',    '1546041600:276311',    '1546128000:276311',    '1546214400:276311',    '1546300800:276311',    '1546387200:276311',    '1546473600:276311',    '1546560000:276311',    '1546646400:276311',    '1546732800:288328',    '1546819200:288328',    '1546905600:288328',    '1546992000:288328',    '1547078400:288328',    '1547164800:288328',    '1547251200:288328',    '1547337600:288328',    '1547424000:288328',    '1547510400:288328',    '1547596800:288328',    '1547683200:288328',    '1547769600:302114',    '1547856000:302114',    '1547942400:302114',    '1548028800:302114',    '1548115200:302114',    '1548201600:302114',    '1548288000:302114',    '1548374400:302114',    '1548460800:302114',    '1548547200:302114',    '1548633600:302114',    '1548720000:302114',    '1548806400:302114',    '1548892800:302114',    '1548979200:302114',    '1549065600:302114',    '1549152000:316860',    '1549238400:316860',    '1549324800:316860',    '1549411200:316860',    '1549497600:316860',    '1549584000:316860',    '1549670400:316860',    '1549756800:316860',    '1549843200:316860',    '1549929600:316860',    '1550016000:316860',    '1550102400:316860',    '1550188800:316860',    '1550275200:316860',    '1550361600:316860',    '1550448000:316860',    '1550534400:316860',    '1550620800:316860',    '1550707200:316860',    '1550793600:316860',    '1550880000:316860',    '1550966400:331315',    '1551052800:331315',    '1551139200:331315',    '1551225600:331315',    '1551312000:331315',    '1551398400:331315',    '1551484800:331315',    '1551571200:331315',    '1551657600:331315',    '1551744000:331315',    '1551830400:331315',    '1551916800:331315',    '1552003200:331315',    '1552089600:331315',    '1552176000:331315',    '1552262400:331315',    '1552348800:331315',    '1552435200:331315',    '1552521600:331315',    '1552608000:331315',    '1552694400:347265',    '1552780800:347265',    '1552867200:347265',    '1552953600:347265',    '1553040000:347265',    '1553126400:347265',    '1553212800:347265',    '1553299200:347265',    '1553385600:347265',    '1553472000:347265',    '1553558400:347265',    '1553644800:347265',    '1553731200:347265',    '1553817600:347265',    '1553904000:347265',    '1553990400:347265',    '1554076800:347265',    '1554163200:347265',    '1554249600:347265',    '1554336000:347265',    '1554422400:347265',    '1554508800:347265',    '1554595200:347265',    '1554681600:347265',    '1554768000:347265',    '1554854400:347265',    '1554940800:347265',    '1555027200:363840',    '1555113600:363840',    '1555200000:363840',    '1555286400:363840',    '1555372800:363840',    '1555459200:363840',    '1555545600:363840',    '1555632000:363840',    '1555718400:363840',    '1555804800:363840',    '1555891200:363840',    '1555977600:363840',    '1556064000:363840',    '1556150400:363840',    '1556236800:363840',    '1556323200:363840',    '1556409600:363840',    '1556496000:363840',    '1556582400:363840',    '1556668800:363840',    '1556755200:363840',    '1556841600:363840',    '1556928000:363840',    '1557014400:363840',    '1557100800:363840',    '1557187200:363840',    '1557273600:363840',    '1557360000:363840',    '1557446400:363840',    '1557532800:363840',    '1557619200:381126',    '1557705600:381126',    '1557792000:381126',    '1557878400:381126',    '1557964800:381126',    '1558051200:381126',    '1558137600:381126',    '1558224000:381126',    '1558310400:381126',    '1558396800:381126',    '1558483200:381126',    '1558569600:381126',    '1558656000:381126',    '1558742400:381126',    '1558828800:381126',    '1558915200:381126',    '1559001600:381126',    '1559088000:381126',    '1559174400:381126',    '1559260800:381126',    '1559347200:381126',    '1559433600:381126',    '1559520000:381126',    '1559606400:381126',    '1559692800:381126',    '1559779200:381126',    '1559865600:381126',    '1559952000:381126',    '1560038400:381126',    '1560124800:381126',    '1560211200:398974',    '1560297600:398974',    '1560384000:398974',    '1560470400:398974',    '1560556800:398974',    '1560643200:398974',    '1560729600:398974',    '1560816000:398974',    '1560902400:398974',    '1560988800:398974',    '1561075200:398974',    '1561161600:398974',    '1561248000:398974',    '1561334400:398974',    '1561420800:398974',    '1561507200:398974',    '1561593600:398974',    '1561680000:398974',    '1561766400:398974',    '1561852800:398974',    '1561939200:398974',    '1562025600:398974',    '1562112000:398974',    '1562198400:398974',    '1562284800:398974',    '1562371200:398974',    '1562457600:398974',    '1562544000:398974',    '1562630400:398974',    '1562716800:398974',    '1562803200:398974',    '1562889600:398974',    '1562976000:398974',    '1563062400:398974',    '1563148800:416690',    '1563235200:416690',    '1563321600:416690',    '1563408000:416690',    '1563494400:416690',    '1563580800:416690',    '1563667200:416690',    '1563753600:416690',    '1563840000:416690',    '1563926400:416690',    '1564012800:416690',    '1564099200:416690',    '1564185600:416690',    '1564272000:416690',    '1564358400:416690',    '1564444800:416690',    '1564531200:416690',    '1564617600:416690',    '1564704000:416690',    '1564790400:416690',    '1564876800:416690',    '1564963200:416690',    '1565049600:416690',    '1565136000:416690',    '1565222400:416690',    '1565308800:416690',    '1565395200:416690',    '1565481600:416690',    '1565568000:416690',    '1565654400:416690',    '1565740800:416690',    '1565827200:416690',    '1565913600:416690',    '1566000000:416690',    '1566086400:416690',    '1566172800:436454',    '1566259200:436454',    '1566345600:436454',    '1566432000:436454',    '1566518400:436454',    '1566604800:436454',    '1566691200:436454',    '1566777600:436454',    '1566864000:436454',    '1566950400:436454',    '1567036800:436454',    '1567123200:436454',    '1567209600:436454',    '1567296000:436454',    '1567382400:436454',    '1567468800:436454',    '1567555200:436454',    '1567641600:436454',    '1567728000:436454',    '1567814400:436454',    '1567900800:436454',    '1567987200:436454',    '1568073600:436454',    '1568160000:436454',    '1568246400:436454',    '1568332800:436454',    '1568419200:436454',    '1568505600:436454',    '1568592000:436454',    '1568678400:436454',    '1568764800:436454',    '1568851200:436454',    '1568937600:436454',    '1569024000:436454',    '1569110400:436454',    '1569196800:436454',    '1569283200:436454',    '1569369600:436454',    '1569456000:436454',    '1569542400:436454',    '1569628800:436454',    '1569715200:456954',    '1569801600:456954',    '1569888000:456954',    '1569974400:456954',    '1570060800:456954',    '1570147200:456954',    '1570233600:456954',    '1570320000:456954',    '1570406400:456954',    '1570492800:456954',    '1570579200:456954',    '1570665600:456954',    '1570752000:456954',    '1570838400:456954',    '1570924800:456954',    '1571011200:456954',    '1571097600:456954',    '1571184000:456954',    '1571270400:456954',    '1571356800:456954',    '1571443200:456954',    '1571529600:456954',    '1571616000:456954',    '1571702400:456954',    '1571788800:456954',    '1571875200:456954',    '1571961600:456954',    '1572048000:456954',    '1572134400:456954',    '1572220800:456954',    '1572307200:456954',    '1572393600:456954',    '1572480000:456954',    '1572566400:456954',    '1572652800:456954',    '1572739200:456954',    '1572912000:456954',    '1572998400:456954',    '1573084800:456954',    '1573171200:456954',    '1573257600:456954',    '1573344000:456954',    '1573430400:456954',    '1573516800:456954',    '1573603200:456954',    '1573689600:456954',    '1573776000:456954',    '1573862400:456954' }