Module:Exchange/Ice nihil pouch/Data

return { '1400457600:7000',   '1400544000:7350',    '1400630400:7350',    '1400716800:7716',    '1400803200:7716',    '1400889600:7716',    '1400976000:8080',    '1401062400:8080',    '1401148800:8080',    '1401235200:8080',    '1401321600:8467',    '1401408000:8467',    '1401494400:8467',    '1401580800:8878',    '1401667200:8878',    '1401753600:8878',    '1401840000:9298',    '1401926400:9298',    '1402012800:9298',    '1402099200:9298',    '1402185600:9761',    '1402272000:9761',    '1402358400:9761',    '1402444800:9761',    '1402531200:9761',    '1402617600:10246',    '1402704000:10246',    '1402790400:10246',    '1402876800:10246',    '1402963200:10743',    '1403049600:10743',    '1403136000:10743',    '1403222400:10743',    '1403308800:10743',    '1403395200:11279',    '1403481600:11279',    '1403568000:11279',    '1403654400:11279',    '1403740800:11837',    '1403827200:11837',    '1403913600:11837',    '1404000000:11837',    '1404086400:11837',    '1404172800:12423',    '1404259200:12423',    '1404345600:12423',    '1404432000:12423',    '1404518400:12423',    '1404604800:12423',    '1404691200:13044',    '1404777600:13044',    '1404864000:13044',    '1404950400:13044',    '1405036800:13044',    '1405123200:13044',    '1405209600:13581',    '1405296000:13581',    '1405382400:13581',    '1405468800:13581',    '1405555200:13581',    '1405641600:13581',    '1405728000:13581',    '1405814400:14248',    '1405900800:14248',    '1405987200:14248',    '1406073600:14248',    '1406160000:14248',    '1406246400:14248',    '1406332800:14248',    '1406419200:14960',    '1406505600:14960',    '1406592000:14960',    '1406678400:14960',    '1406764800:14960',    '1406851200:14960',    '1406937600:14960',    '1407024000:14960',    '1407110400:14960',    '1407196800:15657',    '1407283200:15657',    '1407369600:15657',    '1407456000:15657',    '1407542400:15657',    '1407628800:15657',    '1407715200:15657',    '1407801600:16434',    '1407888000:16434',    '1407974400:16434',    '1408060800:16434',    '1408147200:16434',    '1408233600:16434',    '1408320000:16434',    '1408406400:17253',    '1408492800:17253',    '1408579200:17253',    '1408665600:17253',    '1408752000:17253',    '1408838400:17253',    '1408924800:17253',    '1409011200:18091',    '1409097600:18091',    '1409184000:18091',    '1409270400:18091',    '1409356800:18091',    '1409443200:18091',    '1409529600:18977',    '1409616000:18977',    '1409702400:18977',    '1409788800:18977',    '1409875200:18977',    '1409961600:19809',    '1410048000:19809',    '1410134400:19809',    '1410220800:19809',    '1410307200:20775',    '1410393600:20775',    '1410480000:20775',    '1410566400:20775',    '1410652800:20775',    '1410739200:21630',    '1410825600:21630',    '1410912000:21630',    '1410998400:21630',    '1411084800:21630',    '1411171200:21630',    '1411257600:22708',    '1411344000:22708',    '1411430400:22708',    '1411516800:23842',    '1411603200:23842',    '1411689600:24963',    '1411776000:24963',    '1411862400:26156',    '1411948800:27463',    '1412035200:27463',    '1412121600:28487',    '1412208000:28487',    '1412294400:29821',    '1412380800:29821',    '1412467200:31191',    '1412553600:31191',    '1412640000:32725',    '1412726400:32725',    '1412812800:32725',    '1412899200:34339',    '1412985600:34339',    '1413072000:35968',    '1413158400:35968',    '1413244800:37734',    '1413331200:37734',    '1413417600:37734',    '1413504000:39035',    '1413590400:39035',    '1413676800:39035',    '1413763200:40976',    '1413849600:40976',    '1413936000:40976',    '1414022400:40976',    '1414108800:42908',    '1414195200:42908',    '1414281600:42908',    '1414368000:45054',    '1414454400:45054',    '1414540800:45054',    '1414627200:46885',    '1414713600:46885',    '1414800000:46885',    '1414886400:46885',    '1414972800:49230',    '1415059200:49230',    '1415145600:49230',    '1415232000:51232',    '1415318400:51232',    '1415404800:51232',    '1415491200:53376',    '1415577600:53376',    '1415664000:53376',    '1415750400:53376',    '1415836800:56045',    '1415923200:56045',    '1416009600:56045',    '1416096000:56609',    '1416182400:56609',    '1416268800:56609',    '1416355200:57965',    '1416441600:57965',    '1416528000:57965',    '1416614400:57965',    '1416700800:60042',    '1416787200:60042',    '1416873600:60042',    '1416960000:58291',    '1417046400:58291',    '1417132800:58291',    '1417219200:55681',    '1417305600:55681',    '1417392000:55681',    '1417478400:53404',    '1417564800:53404',    '1417651200:53404',    '1417737600:53404',    '1417824000:50733',    '1417910400:50733',    '1417996800:50733',    '1418083200:49793',    '1418169600:49793',    '1418256000:49793',    '1418342400:51714',    '1418428800:51714',    '1418515200:51714',    '1418601600:51714',    '1418688000:53958',    '1418774400:53958',    '1418860800:55840',    '1418947200:55840',    '1419033600:55840',    '1419120000:58381',    '1419206400:58381',    '1419292800:61223',    '1419379200:61223',    '1419465600:64285',    '1419552000:64285',    '1419638400:67500',    '1419724800:67500',    '1419811200:70875',    '1419897600:70875',    '1419984000:74419',    '1420070400:74419',    '1420156800:78079',    '1420243200:78079',    '1420329600:81983',    '1420416000:81983',    '1420502400:86083',    '1420588800:86083',    '1420675200:90388',    '1420761600:90388',    '1420848000:94782',    '1420934400:94782',    '1421020800:98987',    '1421107200:98987',    '1421193600:100227',    '1421280000:100227',    '1421366400:100227',    '1421452800:95391',    '1421539200:95391',    '1421625600:91353',    '1421712000:91353',    '1421798400:91353',    '1421884800:87453',    '1421971200:87453',    '1422057600:84426',    '1422144000:84426',    '1422230400:83110',    '1422316800:83110',    '1422403200:83110',    '1422489600:83640',    '1422576000:83640',    '1422662400:81555',    '1422748800:81555',    '1422835200:83174',    '1422921600:83174',    '1423008000:83174',    '1423094400:80529',    '1423180800:80529',    '1423267200:79758',    '1423353600:79758',    '1423440000:82878',    '1423526400:82878',    '1423612800:87022',    '1423699200:87022',    '1423785600:90953',    '1423872000:90953',    '1423958400:93973',    '1424044800:98597',    '1424131200:98597',    '1424217600:103142',    '1424304000:103142',    '1424390400:105342',    '1424476800:105342',    '1424563200:105342',    '1424649600:104436',    '1424736000:104436',    '1424822400:104971',    '1424908800:104971',    '1424995200:108414',    '1425081600:108414',    '1425168000:105097',    '1425254400:105097',    '1425340800:104351',    '1425427200:104351',    '1425513600:102996',    '1425600000:102996',    '1425686400:105896',    '1425772800:105896',    '1425859200:106525',    '1425945600:106525',    '1426032000:109876',    '1426118400:109876',    '1426204800:109876',    '1426291200:111324',    '1426377600:111324',    '1426464000:108958',    '1426550400:108958',    '1426636800:104082',    '1426723200:104082',    '1426809600:100002',    '1426896000:100002',    '1426982400:96734',    '1427068800:96734',    '1427155200:96499',    '1427241600:96499',    '1427328000:100678',    '1427414400:100678',    '1427500800:104974',    '1427587200:103556',    '1427673600:103556',    '1427760000:104698',    '1427846400:107737',    '1427932800:107737',    '1428019200:110405',    '1428105600:110405',    '1428192000:109746',    '1428278400:108358',    '1428364800:108358',    '1428451200:108720',    '1428537600:108720',    '1428624000:107301',    '1428710400:107301',    '1428796800:108708',    '1428883200:108708',    '1428969600:108708',    '1429056000:108593',    '1429142400:108593',    '1429228800:112902',    '1429315200:114431',    '1429401600:114431',    '1429488000:112395',    '1429574400:112395',    '1429660800:112395',    '1429747200:112482',    '1429833600:112482',    '1429920000:112482',    '1430006400:110707',    '1430092800:110707',    '1430179200:113112',    '1430265600:113112',    '1430352000:112052',    '1430438400:112052',    '1430524800:113997',    '1430611200:113997',    '1430697600:113418',    '1430784000:113418',    '1430870400:112571',    '1430956800:112571',    '1431043200:115724',    '1431129600:115724',    '1431216000:114913',    '1431302400:114913',    '1431388800:113880',    '1431475200:113880',    '1431561600:113880',    '1431648000:112683',    '1431734400:112683',    '1431820800:112452',    '1431907200:108404',    '1431993600:108404',    '1432080000:109673',    '1432166400:109673',    '1432252800:109673',    '1432339200:107943',    '1432425600:107943',    '1432512000:107943',    '1432598400:104593',    '1432684800:104593',    '1432771200:99392',    '1432857600:99392',    '1432944000:99831',    '1433030400:99831',    '1433116800:104720',    '1433203200:104720',    '1433289600:107091',    '1433376000:107091',    '1433462400:105561',    '1433548800:105561',    '1433635200:101572',    '1433721600:101572',    '1433808000:96717',    '1433894400:96717',    '1433980800:93389',    '1434067200:93389',    '1434153600:91458',    '1434240000:91458',    '1434326400:91707',    '1434412800:91707',    '1434499200:94935',    '1434585600:94935',    '1434672000:98576',    '1434758400:102967',    '1434844800:106220',    '1434931200:106220',    '1435017600:107687',    '1435104000:107687',    '1435190400:110418',    '1435276800:110418',    '1435363200:111199',    '1435449600:111199',    '1435536000:108103',    '1435622400:108103',    '1435708800:105375',    '1435795200:105375',    '1435881600:100808',    '1435968000:100808',    '1436054400:99218',    '1436140800:99218',    '1436227200:102187',    '1436313600:102187',    '1436400000:106748',    '1436486400:111988',    '1436572800:111988',    '1436659200:117588',    '1436745600:123468',    '1436832000:123468',    '1436918400:129566',    '1437004800:129566',    '1437091200:124563',    '1437177600:124563',    '1437264000:118591',    '1437350400:118591',    '1437436800:112950',    '1437523200:112950',    '1437609600:107302',    '1437696000:107302',    '1437782400:101936',    '1437868800:97662',    '1437955200:97662',    '1438041600:95664',    '1438128000:97955',    '1438214400:97955',    '1438300800:101649',    '1438387200:101649',    '1438473600:105125',    '1438560000:105125',    '1438646400:103099',    '1438732800:103099',    '1438819200:98568',    '1438905600:98568',    '1438992000:93648',    '1439078400:93648',    '1439164800:93569',    '1439251200:93569',    '1439337600:96860',    '1439424000:96860',    '1439510400:95791',    '1439596800:95791',    '1439683200:100433',    '1439856000:105374',    '1439942400:105374',    '1440115200:106915',    '1440201600:110426',    '1440288000:110426',    '1440374400:111600',    '1440460800:111600',    '1440547200:109758',    '1440633600:109758',    '1440720000:111587',    '1440806400:111587',    '1440892800:109725',    '1440979200:109725',    '1441065600:107638',    '1441152000:107638',    '1441238400:109985',    '1441324800:109985',    '1441411200:106124',    '1441497600:102256',    '1441584000:102256',    '1441670400:99950',    '1441756800:96677',    '1441843200:96677',    '1441843200:96677',    '1441929600:99867',    '1442016000:99867',    '1442102400:100973',    '1442188800:100973',    '1442275200:102402',    '1442361600:102402',    '1442448000:98655',    '1442534400:98655',    '1442620800:98655',    '1442707200:97857',    '1442793600:97857',    '1442880000:97857',    '1442966400:98978',    '1443052800:98978',    '1443139200:98978',    '1443225600:98428',    '1443312000:98428',    '1443398400:98428',    '1443484800:97291',    '1443571200:97291',    '1443657600:99060',    '1443744000:99060',    '1443830400:100518',    '1443916800:100518',    '1444176000:99626',    '1444348800:99626',    '1444521600:99050',    '1444608000:99050',    '1444694400:97156',    '1444780800:96103',    '1444867200:96103',    '1444953600:96103',    '1445040000:94286',    '1445126400:94286',    '1445212800:94286',    '1445212800:95653',    '1445299200:95653',    '1445472000:100293',    '1445558400:104110',    '1445644800:104110',    '1445731200:103808',    '1445817600:103808',    '1445904000:107741',    '1445990400:107741',    '1446076800:110534',    '1446163200:110534',    '1446249600:109610',    '1446336000:109610',    '1446422400:109610',    '1446422400:104472',    '1446508800:104472',    '1446595200:107951',    '1446681600:107951',    '1446768000:110456',    '1446854400:110456',    '1446940800:115400',    '1447027200:115400',    '1447027200:115400',    '1447113600:119457',    '1447200000:119457',    '1447286400:124961',    '1447372800:124961',    '1447459200:130887',    '1447545600:137167',    '1447632000:143075',    '1447718400:148042',    '1447804800:148042',    '1447977600:144057',    '1448064000:137491',    '1448150400:137491',    '1448236800:137491',    '1448236800:130616',    '1448323200:130616',    '1448409600:125465',    '1448496000:125465',    '1448582400:119208',    '1448668800:119208',    '1448755200:115139',    '1448841600:110424',    '1448928000:110424',    '1449014400:110865',    '1449100800:110865',    '1449187200:110952',    '1449273600:110952',    '1449360000:116360',    '1449446400:116360',    '1449532800:122178',    '1449619200:127155',    '1449705600:127155',    '1449792000:127093',    '1449878400:121752',    '1449964800:118374',    '1450051200:118374',    '1450137600:116308',    '1450224000:116308',    '1450310400:111636',    '1450396800:111636',    '1450483200:108942',    '1450569600:108942',    '1450656000:109581',    '1450742400:109581',    '1450828800:113696',    '1450915200:114413',    '1451001600:114539',    '1451088000:114539',    '1451174400:110269',    '1451260800:109321',    '1451347200:105255',    '1451433600:106001',    '1451520000:101456',    '1451606400:101456',    '1451692800:104237',    '1451779200:99633',    '1451865600:99633',    '1451952000:96746',    '1452124800:92054',    '1452211200:87811',    '1452297600:87811',    '1452384000:83679',    '1452470400:82253',    '1452556800:82253',    '1452643200:85925',    '1452729600:85925',    '1452816000:89861',    '1452902400:92341',    '1452988800:91228',    '1453075200:91228',    '1453248000:86908',    '1453334400:85464',    '1453420800:85464',    '1453507200:82314',    '1453593600:82314',    '1453680000:80571',    '1453766400:80571',    '1453852800:76868',    '1453939200:76868',    '1454025600:79348',    '1454112000:79348',    '1454198400:82485',    '1454284800:82485',    '1454371200:86429',    '1454371200:90697',    '1454457600:95101',    '1454544000:95101',    '1454630400:99348',    '1454716800:104316',    '1454803200:104316',    '1454889600:108982',    '1454976000:113362',    '1455062400:115487',    '1455148800:115487',    '1455235200:113078',    '1455321600:111447',    '1455408000:106099',    '1455580800:105520',    '1455753600:109078',    '1455840000:109078',    '1455926400:108120',    '1456012800:108120',    '1456099200:108120',    '1456185600:104745',    '1456272000:103729',    '1456358400:103729',    '1456444800:99497',    '1456531200:99497',    '1456617600:100524',    '1456704000:100524',    '1456790400:105226',    '1456876800:105226',    '1456963200:109694',    '1457049600:109694',    '1457136000:109321',    '1457222400:109321',    '1457308800:112453',    '1457481600:110857',    '1457568000:110857',    '1457654400:109200',    '1457740800:109200',    '1457827200:114592',    '1457913600:114592',    '1458000000:114581',    '1458086400:114581',    '1458259200:121777',    '1458345600:121777',    '1458432000:127180',    '1458518400:131027',    '1458777600:130810',    '1458864000:130955',    '1458950400:135899',    '1459036800:131949',    '1459123200:131949',    '1459209600:128492',    '1459296000:128492',    '1459468800:123951',    '1459555200:123498',    '1459641600:123498',    '1459728000:127837',    '1459814400:127837',    '1459900800:128138',    '1459987200:132929',    '1460073600:132929',    '1460160000:138787',    '1460246400:143321',    '1460332800:140382',    '1460419200:140382',    '1460505600:140732',    '1460592000:140732',    '1460678400:139965',    '1460764800:139965',    '1460851200:139192',    '1460937600:139192',    '1461024000:142655',    '1461110400:142655',    '1461196800:141908',    '1461283200:141908',    '1461369600:136769',    '1461456000:136769',    '1461542400:136769',    '1461628800:136263',    '1461715200:138588',    '1461801600:138588',    '1461888000:140066',    '1461974400:140066',    '1462060800:139666',    '1462147200:135809',    '1462233600:135809',    '1462320000:129019',    '1462406400:129019',    '1462492800:122568',    '1462579200:122568',    '1462665600:116589',    '1462752000:116589',    '1462838400:110911',    '1462924800:110911',    '1463011200:109002',    '1463097600:109002',    '1463184000:110233',    '1463356800:110233',    '1463443200:111476',    '1463529600:106872',    '1463616000:106872',    '1463702400:106886',    '1463788800:109383',    '1463875200:109383',    '1463961600:109383',    '1464048000:113457',    '1464134400:113231',    '1464393600:111134',    '1464480000:108448',    '1464566400:108448',    '1464652800:106887',    '1464739200:106887',    '1464825600:104460',    '1464912000:104460',    '1464998400:106120',    '1465084800:106120',    '1465171200:110929',    '1465257600:110929',    '1465344000:107017',    '1465948800:99414',    '1466035200:99414',    '1466121600:97666',    '1466208000:97666',    '1466294400:101896',    '1466380800:101896',    '1466553600:103772',    '1466640000:106391',    '1466726400:106391',    '1466812800:108894',    '1466899200:108733',    '1466985600:108733',    '1467072000:106285',    '1467158400:102541',    '1467244800:102541',    '1467417600:98634',    '1467504000:101861',    '1467590400:101861',    '1467676800:98130',    '1467763200:97334',    '1467849600:97334',    '1467936000:99302',    '1468022400:99302',    '1468108800:103695',    '1468195200:103695',    '1468281600:106097',    '1468713600:106994',    '1468800000:106038',    '1468886400:106038',    '1469318400:107182',    '1469404800:107182',    '1470009600:102232',    '1470096000:102232',    '1470182400:104826',    '1470268800:104826',    '1470355200:108026',    '1470441600:108026',    '1470528000:108375',    '1470614400:108375',    '1470700800:106080',    '1470787200:101874',    '1470873600:101874',    '1470960000:103927',    '1471046400:103648',    '1471132800:103648',    '1471219200:103354',    '1471305600:103354',    '1471478400:105075',    '1471564800:103985',    '1471651200:103985',    '1471737600:103547',    '1471824000:103547',    '1471910400:107068',    '1471996800:107068',    '1472083200:104179',    '1472169600:104179',    '1472256000:105097',    '1472428800:102982',    '1472601600:102982',    '1472688000:105335',    '1472774400:105335',    '1472860800:104198',    '1472947200:104198',    '1473033600:105603',    '1473120000:105603',    '1473206400:110036',    '1473292800:110036',    '1473379200:113248',    '1473465600:113248',    '1473552000:109880',    '1473638400:109880',    '1473724800:111874',    '1473811200:111874',    '1473897600:111651',    '1473984000:111651',    '1474070400:111619',    '1474156800:111619',    '1474243200:113669',    '1474329600:113669',    '1474761600:112927',    '1474848000:112173',    '1474934400:112173',    '1475020800:116190',    '1475107200:116190',    '1475280000:117418',    '1475366400:114640',    '1475452800:114640',    '1475539200:114640',    '1475625600:110663',    '1475712000:110663',    '1475798400:109939',    '1475971200:109737',    '1476057600:109737',    '1476144000:109737',    '1476230400:104412',    '1476316800:104412',    '1476403200:107412',    '1476489600:107412',    '1476662400:109966',    '1476748800:110820',    '1476835200:110820',    '1476921600:110768',    '1477008000:110768',    '1477094400:107297',    '1477180800:107297',    '1477267200:107297',    '1477353600:109990',    '1477440000:112418',    '1477526400:112418',    '1477612800:112287',    '1477699200:112287',    '1477785600:109229',    '1477872000:109229',    '1477958400:111835',    '1478044800:111835',    '1478131200:114688',    '1478217600:116972',    '1478304000:116972',    '1478390400:114734',    '1478476800:114734',    '1478563200:116749',    '1478649600:116749',    '1478736000:111352',    '1478908800:109354',    '1478995200:109354',    '1479081600:109780',    '1479427200:110128',    '1479513600:110167',    '1479600000:110167',    '1479686400:109449',    '1479772800:109449',    '1479945600:110209',    '1480032000:109334',    '1480118400:109334',    '1480204800:108483',    '1480291200:108483',    '1480377600:110437',    '1480464000:110437',    '1480550400:106924',    '1480723200:104927',    '1480809600:104927',    '1480896000:107993',    '1480982400:107993',    '1481068800:106572',    '1481155200:106572',    '1481241600:107285',    '1481328000:107285',    '1481414400:107851',    '1481500800:107851',    '1481587200:109070',    '1481673600:109070',    '1481760000:110084',    '1481846400:110084',    '1481932800:111253',    '1482019200:107604',    '1482105600:107604',    '1482192000:105594',    '1482278400:105594',    '1482364800:107505',    '1482451200:107505',    '1482537600:106284',    '1482624000:106284',    '1482796800:107724',    '1482883200:108053',    '1482969600:108053',    '1483056000:108672',    '1483142400:108672',    '1483228800:108672',    '1483315200:105329',    '1483401600:105329',    '1483488000:103189',    '1483574400:103189',    '1483660800:104125',    '1483747200:104125',    '1483833600:105552',    '1483920000:105007',    '1484006400:105007',    '1484092800:105032',    '1484179200:105032',    '1484265600:106768',    '1484352000:106099',    '1484438400:106099',    '1484524800:108581',    '1484611200:108581',    '1484697600:109962',    '1484784000:109962',    '1484870400:112654',    '1484956800:112654',    '1485043200:113786',    '1485129600:116755',    '1485216000:112870',    '1485302400:112870',    '1485388800:117930',    '1485475200:117930',    '1485561600:115190',    '1485648000:112820',    '1485734400:112820',    '1485820800:112085',    '1485907200:115914',    '1486080000:114667',    '1486166400:117287',    '1486252800:114959',    '1486425600:111289',    '1486598400:112937',    '1486684800:112937',    '1486857600:112255',    '1486944000:108614',    '1487030400:108614',    '1487203200:104821',    '1487289600:106375',    '1487376000:106375',    '1487462400:102015',    '1487548800:99032',    '1487635200:100739',    '1487721600:100739',    '1487894400:100928',    '1487980800:104527',    '1488153600:101785',    '1488240000:99498',    '1488326400:97500',    '1488499200:100085',    '1488585600:100609',    '1488758400:101417',    '1488931200:101820',    '1489017600:99704',    '1489190400:101605',    '1489363200:102032',    '1489449600:99946',    '1489622400:99032',    '1489795200:97706',    '1489968000:97871',    '1490140800:94419',    '1490313600:92646',    '1490400000:91430',    '1490572800:92200',    '1490659200:92200',    '1490745600:90793',    '1490918400:93679',    '1491091200:97976',    '1491264000:96229',    '1491350400:96229',    '1491436800:93751',    '1491609600:93751',    '1491782400:93674',    '1491868800:95443',    '1492041600:97948',    '1492214400:96492',    '1492387200:94955',    '1492473600:94955',    '1492473600:94955',    '1492646400:97117',    '1492819200:96879',    '1492992000:95239',    '1493078400:95239',    '1493251200:94741',    '1493424000:92021',    '1493596800:89378',    '1493769600:90578',    '1493856000:90578',    '1494028800:94275',    '1494201600:94484',    '1494374400:94145',    '1494547200:96087',    '1494633600:95379',    '1494806400:97080',    '1494892800:93377',    '1495065600:93377',    '1495152000:90525',    '1495238400:90525',    '1495324800:90568',    '1495411200:90568',    '1495584000:92934',    '1495670400:91599',    '1495843200:91826',    '1495929600:91826',    '1496016000:93924',    '1496188800:92118',    '1496275200:92445',    '1496448000:93481',    '1496534400:90991',    '1496620800:90991',    '1496793600:93867',    '1496880000:90629',    '1497052800:87479',    '1497139200:87479',    '1497225600:88460',    '1497312000:88460',    '1497484800:86787',    '1497657600:84750',    '1497830400:82523',    '1497916800:85829',    '1498003200:85829',    '1498089600:88137',    '1498262400:92544',    '1498348800:95421',    '1498521600:92210',    '1498694400:88890',    '1498867200:89942',    '1499040000:88892',    '1499126400:90965',    '1499299200:90533',    '1499472000:92872',    '1499644800:95719',    '1499817600:94989',    '1499990400:96473',    '1500076800:96473',    '1500249600:96147',    '1500422400:98542',    '1500595200:99868',    '1500768000:99756',    '1500940800:100149',    '1501027200:101777',    '1501200000:106865',    '1501372800:111443',    '1501459200:111443',    '1501632000:115624',    '1501804800:122089',    '1501891200:120429',    '1502064000:120617',    '1502236800:117932',    '1502409600:116375',    '1502496000:116375',    '1502668800:115616',    '1502755200:114644',    '1502928000:113217',    '1503100800:111531',    '1503187200:111531',    '1503360000:113353',    '1503446400:110873',    '1503619200:109476',    '1503792000:106164',    '1503878400:105999',    '1504051200:107973',    '1504224000:104880',    '1504396800:106171',    '1504396800:106171',    '1504483200:106171',    '1504569600:110305',    '1504742400:110889',    '1504915200:108768',    '1505088000:111476',    '1505174400:111476',    '1505347200:111761',    '1505520000:108359',    '1505692800:106676',    '1506211200:99558',    '1506384000:97590',    '1506470400:97590',    '1506643200:99382',    '1506729600:102430',    '1506816000:106557',    '1506988800:110023',    '1507161600:114541',    '1507248000:112067',    '1507420800:111618',    '1507593600:113383',    '1507766400:115793',    '1507939200:114439',    '1508025600:114784',    '1508198400:116635',    '1508284800:116635',    '1508457600:119926',    '1508544000:120764',    '1508716800:123005',    '1508889600:127703',    '1508976000:127703',    '1509062400:130491',    '1509235200:136114',    '1509321600:136114',    '1509494400:139482',    '1509667200:149351',    '1509840000:151612',    '1509926400:148817',    '1510099200:144052',    '1510272000:137263',    '1510444800:131281',    '1510531200:131596',    '1510704000:135507',    '1510876800:136170',    '1511049600:133947',    '1511136000:133947',    '1511308800:132097',    '1511395200:130783',    '1511568000:126554',    '1511654400:126554',    '1511740800:120833',    '1511913600:115612',    '1512000000:115612',    '1512172800:113260',    '1512259200:108462',    '1512345600:108462',    '1512518400:108142',    '1512691200:110420',    '1512864000:112661',    '1513036800:116379',    '1513209600:117364',    '1513382400:117703',    '1513468800:117703',    '1513641600:117771',    '1513814400:118857',    '1513987200:117755',    '1514073600:114742',    '1514246400:114862',    '1514419200:114686',    '1514505600:113436',    '1514678400:114167',    '1514851200:116721',    '1515024000:117722',    '1515196800:116991',    '1515283200:116991',    '1515369600:115394',    '1515456000:115394',    '1515542400:113232',    '1515628800:113232',    '1515715200:113482',    '1515801600:114194',    '1515888000:114194',    '1515974400:112381',    '1516060800:112381',    '1516147200:113187',    '1516233600:113187',    '1516320000:112352',    '1516406400:112352',    '1516579200:112469',    '1516665600:114418',    '1516752000:114418',    '1516838400:114760',    '1516924800:114760',    '1517011200:115555',    '1517097600:115555',    '1517184000:115381',    '1517270400:115381',    '1517356800:117242',    '1517443200:117242',    '1517529600:117513',    '1517616000:117513',    '1517702400:118278',    '1517788800:118278',    '1517875200:120279',    '1517961600:120279',    '1518048000:121114',    '1518134400:121114',    '1518220800:120563',    '1518307200:117586',    '1518393600:117586',    '1518480000:116839',    '1518566400:116839',    '1518652800:116439',    '1518739200:116439',    '1518825600:116235',    '1518912000:116235',    '1518998400:117157',    '1519084800:117157',    '1519171200:117907',    '1519257600:117907',    '1519344000:116115',    '1519430400:116115',    '1519516800:116115',    '1519603200:115021',    '1519689600:115021',    '1519776000:112252',    '1519862400:112252',    '1519948800:109954',    '1520035200:109954',    '1520121600:111065',    '1520208000:111065',    '1520294400:113818',    '1520380800:113818',    '1520467200:111888',    '1520553600:111888',    '1520640000:114109',    '1520726400:114109',    '1520812800:113911',    '1520899200:113911',    '1520985600:113230',    '1521072000:113230',    '1521158400:112921',    '1521244800:112921',    '1521331200:113615',    '1521417600:113615',    '1521504000:116487',    '1521590400:116487',    '1521676800:116154',    '1522022400:115353',    '1522108800:115348',    '1522195200:113657',    '1522281600:113657',    '1522368000:113528',    '1522454400:113528',    '1522540800:116044',    '1522627200:116044',    '1522713600:117442',    '1522800000:117442',    '1522886400:117185',    '1522972800:117185',    '1523059200:117925',    '1523491200:129122',    '1523577600:125920',    '1523750400:127491',    '1523836800:132425',    '1523923200:132425',    '1524009600:137777',    '1524096000:135398',    '1524182400:129415',    '1524268800:129415',    '1524355200:124610',    '1524441600:123205',    '1524528000:123205',    '1524614400:121659',    '1524700800:121659',    '1524787200:119969',    '1524873600:119290',    '1524960000:119429',    '1525132800:119103',    '1525219200:119103',    '1525305600:117639',    '1525392000:116587',    '1525478400:116587',    '1525564800:116843',    '1525651200:117347',    '1525737600:117347',    '1525824000:116864',    '1525910400:116864',    '1525996800:115963',    '1525996800:115963',    '1526083200:114834',    '1526169600:114834',    '1526256000:114168',    '1526342400:114168',    '1526428800:110858',    '1526515200:110858',    '1526601600:112651',    '1526688000:112651',    '1526774400:113272',    '1526860800:108588',    '1526947200:108588',    '1527033600:109649',    '1527120000:109649',    '1527206400:106560',    '1527292800:106560',    '1527379200:108494',    '1527465600:108494',    '1527552000:112372',    '1527638400:112372',    '1527724800:108193',    '1527811200:103746',    '1527897600:103746',    '1527984000:101663',    '1528070400:101663',    '1528156800:102827',    '1528243200:102827',    '1528416000:102117',    '1528502400:100263',    '1528588800:100263',    '1528675200:97093',    '1528761600:97093',    '1528848000:96053',    '1528934400:96053',    '1529020800:95969',    '1529107200:95969',    '1529193600:100768',    '1529280000:100768',    '1529366400:105807',    '1529452800:105807',    '1529539200:109159',    '1529712000:105689',    '1529798400:101030',    '1529971200:96291',    '1530057600:96291',    '1530144000:93910',    '1530230400:93910',    '1530316800:93147',    '1530403200:93147',    '1530489600:92348',    '1530576000:92348',    '1530662400:90652',    '1530748800:89323',    '1530835200:89323',    '1530921600:88982',    '1531008000:88982',    '1531094400:91021',    '1531180800:91021',    '1531267200:91766',    '1531353600:91766',    '1531440000:91766',    '1531526400:92846',    '1531612800:92846',    '1531699200:89076',    '1531785600:89076',    '1531872000:89076',    '1531958400:84623',    '1532044800:84623',    '1532131200:80391',    '1532217600:80391',    '1532304000:83108',    '1532390400:83108',    '1532476800:86805',    '1532563200:86805',    '1532649600:88297',    '1532736000:88297',    '1532822400:88382',    '1532908800:88382',    '1532995200:84982',    '1533081600:84982',    '1533168000:84982',    '1533254400:82989',    '1533340800:82989',    '1533427200:83192',    '1533513600:83192',    '1533600000:83192',    '1533686400:80655',    '1533772800:80655',    '1533859200:81501',    '1533945600:81501',    '1534032000:81809',    '1534118400:81809',    '1534204800:79909',    '1534464000:79977',    '1534550400:79977',    '1534636800:78052',    '1534723200:78052',    '1534809600:75427',    '1534896000:75427',    '1534982400:75546',    '1535068800:75546',    '1535155200:74367',    '1535241600:74367',    '1535328000:74718',    '1535500800:72255',    '1535587200:72255',    '1535673600:72771',    '1535760000:72771',    '1535846400:72771',    '1535932800:75112',    '1536019200:75112',    '1536105600:74744',    '1536192000:74744',    '1536278400:73882',    '1536364800:73882',    '1536451200:72330',    '1536537600:72330',    '1536624000:73651',    '1536710400:73651',    '1536796800:73273',    '1536883200:73273',    '1536969600:73273',    '1537056000:71297',    '1537142400:71297',    '1537228800:68417',    '1537315200:68417',    '1537401600:68417',    '1537488000:67908',    '1537574400:67908',    '1537660800:67908',    '1537747200:68370',    '1537833600:68370',    '1537920000:68370',    '1538006400:69711',    '1538092800:69711',    '1538179200:70893',    '1538265600:70893',    '1541548800:79639',    '1542585600:81120',    '1542844800:84486',    '1542931200:84486',    '1543017600:84486',    '1543104000:84910',    '1543190400:84910',    '1543276800:87756',    '1543363200:87756',    '1543449600:89418',    '1543622400:92545',    '1543708800:92545',    '1543795200:94577',    '1543881600:94577',    '1543968000:94577',    '1544054400:93910',    '1544140800:93910',    '1544227200:91473',    '1544313600:91473',    '1544400000:91473',    '1544486400:89068',    '1544572800:89068',    '1544659200:89068',    '1544745600:85298',    '1544832000:85298',    '1544918400:82717',    '1545004800:82717',    '1545091200:82717',    '1545177600:83238',    '1545264000:83238',    '1545350400:85085',    '1545436800:85085',    '1545523200:85684',    '1545609600:85684',    '1545696000:89792',    '1545782400:89792',    '1545868800:92568',    '1545955200:92568',    '1546041600:92568',    '1546128000:94079',    '1546214400:94079',    '1546300800:96645',    '1546387200:96645',    '1546473600:100107',    '1546560000:100107',    '1546646400:103488',    '1546732800:103488',    '1546819200:108465',    '1546905600:108465',    '1546992000:108465',    '1547164800:112104',    '1547251200:108499',    '1547337600:108499',    '1547424000:106545',    '1547510400:106545',    '1547596800:110750',    '1547683200:110750',    '1547769600:115810',    '1547856000:115810',    '1547942400:121007',    '1548028800:121007',    '1548115200:123520',    '1548201600:123520',    '1548288000:129467',    '1548460800:135941',    '1548547200:135941',    '1548633600:138190',    '1548720000:138190',    '1548806400:135132',    '1548892800:135132',    '1548979200:133177',    '1549065600:133177',    '1549152000:134233',    '1549238400:140128',    '1549324800:140128',    '1549411200:146940',    '1549497600:146940',    '1549584000:147610',    '1549670400:147610',    '1549756800:153922',    '1549843200:153922',    '1549929600:154958',    '1550016000:154958',    '1550102400:153442',    '1550188800:153442',    '1550275200:153442',    '1550361600:150993',    '1550448000:150993',    '1550534400:145503',    '1550620800:145503',    '1550707200:140259',    '1550793600:140259',    '1550880000:140259',    '1550966400:138022',    '1551052800:138022',    '1551139200:135501',    '1551225600:135501',    '1551312000:133318',    '1551398400:133318',    '1551484800:127202',    '1551571200:127202',    '1551657600:127202',    '1551744000:122552',    '1551830400:122552',    '1551916800:119356',    '1552003200:119356',    '1552089600:114818',    '1552176000:114818',    '1552262400:112403',    '1552348800:112403',    '1552435200:112403',    '1552521600:112115',    '1552608000:112115',    '1552694400:117575',    '1552780800:117575',    '1552953600:123296',    '1553040000:124254',    '1553126400:124254',    '1553212800:124254',    '1553299200:128027',    '1553385600:128027',    '1553472000:126689',    '1553644800:123949',    '1553904000:127521',    '1553990400:127521',    '1554076800:127521',    '1554163200:128166',    '1554249600:128166',    '1554336000:127946',    '1554422400:127946',    '1554595200:125666',    '1554768000:124147',    '1554854400:124147',    '1554940800:122244',    '1555027200:122244',    '1555113600:122244',    '1555200000:120174',    '1555286400:120174',    '1555632000:121188',    '1555804800:115521',    '1555891200:115521',    '1555977600:110462',    '1556150400:110828',    '1556236800:110828',    '1556409600:113928',    '1556496000:113928',    '1556582400:113104',    '1556668800:113104',    '1556928000:112037',    '1557100800:115105',    '1557187200:115105',    '1557446400:113730',    '1557532800:113730',    '1557705600:113230',    '1558051200:114607',    '1558137600:112626',    '1558310400:115564',    '1558396800:115564',    '1558656000:118939',    '1558828800:116519',    '1558915200:116519',    '1559001600:116519',    '1559088000:116333',    '1559174400:116333',    '1559260800:116333',    '1559347200:115560',    '1559433600:115560',    '1559520000:115560',    '1559606400:113184',    '1559692800:113184',    '1559779200:116456',    '1559865600:116456',    '1559952000:116456',    '1560038400:120649',    '1560124800:120649',    '1560211200:120649',    '1560297600:123670',    '1560384000:123670',    '1560470400:123670',    '1560556800:126873',    '1560643200:126873',    '1560729600:126873',    '1560816000:125206',    '1560902400:125206',    '1560988800:125206',    '1561075200:122708',    '1561161600:122708',    '1561248000:122708',    '1561420800:121004',    '1561507200:121004',    '1561593600:119604',    '1561680000:119604',    '1561766400:119604',    '1561852800:118219',    '1561939200:118219',    '1562025600:118219',    '1562112000:117275',    '1562198400:117275',    '1562284800:117275',    '1562371200:118513',    '1562457600:118513',    '1562544000:118513',    '1562630400:118459',    '1562716800:118459',    '1562803200:118459',    '1562889600:114916',    '1562976000:114916',    '1563062400:114916',    '1563148800:111439',    '1563235200:111439',    '1563321600:111439',    '1563408000:110101',    '1563494400:110101',    '1563580800:110101',    '1563667200:108730',    '1563753600:108730',    '1563840000:108730',    '1563926400:109919',    '1564012800:109919',    '1564099200:109919',    '1564185600:108630' }