Module:Exchange/Ascension Keystone Quintus/Data

return { '1370304000:50000',   '1370390400:52500',    '1370476800:55125',    '1370563200:57882',    '1370649600:60777',    '1370736000:63816',    '1370822400:67007',    '1370908800:70358',    '1370995200:73876',    '1371081600:77570',    '1371168000:81449',    '1371254400:85522',    '1371340800:89799',    '1371427200:94289',    '1371513600:94289',    '1371600000:99004',    '1371686400:103955',    '1371772800:103955',    '1371859200:109153',    '1371945600:114611',    '1372032000:120342',    '1372118400:126360',    '1372204800:132678',    '1372291200:139312',    '1372377600:146278',    '1372464000:153592',    '1372550400:161272',    '1372636800:169336',    '1372723200:177803',    '1372809600:186694',    '1372896000:196029',    '1372982400:205831',    '1373068800:216123',    '1373155200:226930',    '1373241600:238277',    '1373328000:250191',    '1373414400:262701',    '1373500800:275837',    '1373587200:275837',    '1373673600:289589',    '1373760000:304069',    '1373846400:319273',    '1373932800:335237',    '1374019200:353966',    '1374105600:372696',    '1374192000:391425',    '1374278400:410154',    '1374364800:428884',    '1374451200:447613',    '1374537600:447613',    '1374624000:438616',    '1374710400:441304',    '1374796800:441304',    '1374883200:460459',    '1374969600:481441',    '1375056000:481441',    '1375142400:499843',    '1375228800:499843',    '1375315200:524836',    '1375401600:551078',    '1375488000:551078',    '1375574400:578632',    '1375660800:607564',    '1375747200:607564',    '1375833600:631216',    '1375920000:638353',    '1376006400:669339',    '1376092800:697316',    '1376179200:721507',    '1376265600:702525',    '1376352000:719956',    '1376438400:719956',    '1376524800:754892',    '1376611200:788658',    '1376697600:788658',    '1376784000:825669',    '1376870400:825669',    '1376956800:834588',    '1377043200:834588',    '1377129600:834588',    '1377216000:834588',    '1377302400:793987',    '1377388800:793987',    '1377475200:793987',    '1377561600:817236',    '1377648000:817236',    '1377734400:817236',    '1377820800:817236',    '1377907200:849701',    '1377993600:849701',    '1378080000:849701',    '1378166400:892082',    '1378252800:892082',    '1378339200:892082',    '1378425600:892082',    '1378512000:933813',    '1378598400:933813',    '1378684800:933813',    '1378771200:971524',    '1378857600:971524',    '1378944000:971524',    '1379030400:971524',    '1379116800:1019869',    '1379203200:1019869',    '1379289600:1019869',    '1379376000:1070064',    '1379462400:1070064',    '1379548800:1070064',    '1379635200:1083377',    '1379721600:1083377',    '1379808000:1038796',    '1379894400:1038796',    '1379980800:990880',    '1380067200:990880',    '1380153600:990880',    '1380240000:941336',    '1380326400:941336',    '1380412800:941336',    '1380499200:917475',    '1380585600:917475',    '1380672000:917475',    '1380758400:947099',    '1380844800:947099',    '1380931200:977157',    '1381017600:977157',    '1381104000:1001539',    '1381190400:982409',    '1381276800:963279',    '1381363200:944149',    '1381449600:925020',    '1381536000:905890',    '1381622400:886760',    '1381708800:867630',    '1381795200:848500',    '1381881600:848500',    '1381968000:815611',    '1382054400:815611',    '1382140800:822130',    '1382227200:822130',    '1382313600:861763',    '1382400000:883740',    '1382486400:892736',    '1382572800:861707',    '1382659200:850411',    '1382745600:850411',    '1382832000:863818',    '1382918400:896325',    '1383004800:916893',    '1383091200:947361',    '1383177600:947361',    '1383264000:990407',    '1383350400:941831',    '1383436800:901687',    '1383523200:856835',    '1383609600:819036',    '1383696000:819036',    '1383782400:785681',    '1383868800:822741',    '1383955200:822741',    '1384041600:863879',    '1384128000:863879',    '1384214400:907073',    '1384300800:952427',    '1384387200:952427',    '1384473600:998797',    '1384560000:987878',    '1384646400:979721',    '1384732800:1028708',    '1384819200:1034145',    '1384905600:1084009',    '1384992000:1135320',    '1385078400:1192011',    '1385164800:1251598',    '1385251200:1225267',    '1385337600:1184295',    '1385424000:1145826',    '1385510400:1107356',    '1385596800:1068887',    '1385683200:1030418',    '1385769600:991948',    '1385856000:953479',    '1385942400:960034',    '1386028800:980350',    '1386115200:1009038',    '1386201600:1028205',    '1386288000:1034419',    '1386374400:1020149',    '1386460800:982656',    '1386547200:935312',    '1386633600:950558',    '1386720000:974381',    '1386806400:969880',    '1386892800:979378',    '1386979200:995520',    '1387065600:1008449',    '1387152000:1026519',    '1387238400:1010921',    '1387324800:1044661',    '1387411200:1064443',    '1387497600:1014070',    '1387584000:992606',    '1387670400:987056',    '1387756800:1002735',    '1387843200:1023234',    '1387929600:1027444',    '1388016000:1038012',    '1388102400:1036330',    '1388188800:1039037',    '1388275200:1023548',    '1388361600:994506',    '1388448000:987000',    '1388534400:986423',    '1388620800:973369',    '1388707200:952396',    '1388793600:943613',    '1388880000:961291',    '1388966400:990383',    '1389052800:989132',    '1389139200:1038589',    '1389225600:1072589',    '1389312000:1125572',    '1389398400:1181851',    '1389484800:1134832',    '1389571200:1078181',    '1389657600:1025059',    '1389744000:1012150',    '1389830400:1057008',    '1389916800:1049888',    '1390003200:1002068',    '1390089600:991723',    '1390176000:1004933',    '1390262400:1016969',    '1390348800:975826',    '1390435200:937476',    '1390521600:927114',    '1390608000:933330',    '1390694400:946603',    '1390780800:978912',    '1390867200:1023258',    '1390953600:1051421',    '1391040000:1000586',    '1391126400:959911',    '1391212800:931446',    '1391299200:921309',    '1391385600:947537',    '1391472000:977640',    '1391558400:992243',    '1391644800:1021386',    '1391731200:1049926',    '1391817600:1071034',    '1391904000:1091441',    '1391990400:1101420',    '1392076800:1139145',    '1392163200:1166367',    '1392249600:1113420',    '1392336000:1058452',    '1392422400:1031837',    '1392508800:1025294',    '1392595200:1041531',    '1392681600:1088782',    '1392768000:1105375',    '1392854400:1101970',    '1392940800:1048599',    '1393027200:996518',    '1393113600:990157',    '1393200000:1011836',    '1393286400:1018138',    '1393372800:986298',    '1393459200:943932',    '1393545600:923005',    '1393632000:879824',    '1393718400:889670',    '1393804800:909661',    '1393891200:903808',    '1393977600:874362',    '1394064000:868276',    '1394150400:879038',    '1394236800:879429',    '1394323200:866682',    '1394409600:840194',    '1394496000:812821',    '1394582400:801983',    '1394668800:830322',    '1394755200:870678',    '1394841600:913908',    '1394928000:959586',    '1395014400:976645',    '1395100800:931416',    '1395187200:885200',    '1395273600:871267',    '1395360000:914831',    '1395446400:944388',    '1395532800:942637',    '1395619200:939011',    '1395705600:927502',    '1395792000:943547',    '1395878400:936010',    '1395964800:941564',    '1396051200:965930',    '1396137600:960462',    '1396224000:946250',    '1396310400:929266',    '1396396800:918345',    '1396483200:906509',    '1396569600:908365',    '1396656000:879831',    '1396742400:839106',    '1396828800:808689',    '1396915200:833150',    '1397001600:855361',    '1397088000:872529',    '1397174400:879351',    '1397260800:865967',    '1397347200:857066',    '1397433600:836613',    '1397520000:866123',    '1397606400:876211',    '1397692800:891260',    '1397779200:887315',    '1397865600:861437',    '1397952000:841762',    '1398038400:844465',    '1398124800:876965',    '1398211200:871001',    '1398297600:857482',    '1398384000:835076',    '1398470400:837389',    '1398556800:853234',    '1398643200:814096',    '1398729600:813209',    '1398816000:814531',    '1398902400:775059',    '1398988800:747828',    '1399075200:758861',    '1399161600:796718',    '1399248000:818317',    '1399334400:813862',    '1399420800:812595',    '1399507200:795709',    '1399593600:792851',    '1399680000:777288',    '1399766400:761455',    '1399852800:745285',    '1399939200:729114',    '1400025600:706123',    '1400112000:701195',    '1400198400:726848',    '1400284800:733149',    '1400371200:744532',    '1400457600:765210',    '1400544000:783601',    '1400630400:777887',    '1400716800:805243',    '1400803200:818271',    '1400889600:802325',    '1400976000:812675',    '1401062400:834553',    '1401148800:852511',    '1401235200:848125',    '1401321600:829835',    '1401408000:814616',    '1401494400:806260',    '1401580800:802123',    '1401667200:778532',    '1401753600:750372',    '1401840000:742772',    '1401926400:736611',    '1402012800:738506',    '1402099200:745963',    '1402185600:740525',    '1402272000:739256',    '1402358400:727309',    '1402444800:719373',    '1402531200:708154',    '1402617600:708370',    '1402704000:705909',    '1402790400:693570',    '1402876800:701094',    '1402963200:720814',    '1403049600:725250',    '1403136000:726479',    '1403222400:722083',    '1403308800:691035',    '1403395200:670068',    '1403481600:654747',    '1403568000:655155',    '1403654400:682712',    '1403740800:716609',    '1403827200:713009',    '1403913600:696724',    '1404000000:678315',    '1404086400:702487',    '1404172800:719153',    '1404259200:707142',    '1404345600:703377',    '1404432000:703496',    '1404518400:695046',    '1404604800:686659',    '1404691200:680696',    '1404777600:674546',    '1404864000:696518',    '1404950400:681297',    '1405036800:676268',    '1405123200:697281',    '1405209600:712057',    '1405296000:721403',    '1405382400:693020',    '1405468800:658369',    '1405555200:625450',    '1405641600:600781',    '1405728000:615165',    '1405814400:626817',    '1405900800:611741',    '1405987200:615656',    '1406073600:645923',    '1406160000:655481',    '1406246400:644620',    '1406332800:633416',    '1406419200:618380',    '1406505600:596041',    '1406592000:617908',    '1406678400:648804',    '1406764800:675501',    '1406851200:709277',    '1406937600:709203',    '1407024000:678707',    '1407110400:645477',    '1407196800:636314',    '1407283200:620137',    '1407369600:624526',    '1407456000:635692',    '1407542400:660941',    '1407628800:677045',    '1407715200:673461',    '1407801600:648827',    '1407888000:626882',    '1407974400:636199',    '1408060800:660553',    '1408147200:686843',    '1408233600:707358',    '1408320000:732243',    '1408406400:733897',    '1408492800:722052',    '1408579200:705132',    '1408665600:673703',    '1408752000:658339',    '1408838400:653821',    '1408924800:652178',    '1409011200:645002',    '1409097600:630805',    '1409184000:607975',    '1409270400:578788',    '1409356800:559198',    '1409443200:544892',    '1409529600:546602',    '1409616000:553851',    '1409702400:569064',    '1409788800:570995',    '1409875200:555836',    '1409961600:533949',    '1410048000:523727',    '1410134400:510023',    '1410220800:504510',    '1410307200:499375',    '1410393600:494734',    '1410480000:482756',    '1410566400:458670',    '1410652800:435737',    '1410739200:418417',    '1410825600:415672',    '1410912000:428406',    '1410998400:449827',    '1411084800:452640',    '1411171200:430392',    '1411257600:411657',    '1411344000:411273',    '1411430400:403815',    '1411516800:392106',    '1411603200:384452',    '1411689600:388567',    '1411776000:399376',    '1411862400:410738',    '1411948800:414948',    '1412035200:415804',    '1412121600:405059',    '1412208000:404313',    '1412294400:413645',    '1412380800:409415',    '1412467200:404110',    '1412553600:414410',    '1412640000:417613',    '1412726400:411681',    '1412812800:413118',    '1412899200:400916',    '1412985600:383281',    '1413072000:364674',    '1413158400:352225',    '1413244800:347605',    '1413331200:346152',    '1413417600:342205',    '1413504000:327912',    '1413590400:322046',    '1413676800:312035',    '1413763200:312672',    '1413849600:327768',    '1413936000:343747',    '1414022400:360935',    '1414108800:378453',    '1414195200:381111',    '1414281600:367298',    '1414368000:349846',    '1414454400:359993',    '1414540800:373260',    '1414627200:355294',    '1414713600:343586',    '1414800000:329259',    '1414886400:322239',    '1414972800:328726',    '1415059200:341739',    '1415145600:339036',    '1415232000:325893',    '1415318400:325301',    '1415404800:336791',    '1415491200:345201',    '1415577600:334829',    '1415664000:318087',    '1415750400:302291',    '1415836800:290450',    '1415923200:293110',    '1416009600:283252',    '1416096000:281969',    '1416182400:288100',    '1416268800:292219',    '1416355200:303056',    '1416441600:293882',    '1416528000:297285',    '1416614400:292279',    '1416700800:289806',    '1416787200:300419',    '1416873600:304795',    '1416960000:317317',    '1417046400:310585',    '1417132800:309232',    '1417219200:304427',    '1417305600:301185',    '1417392000:288369',    '1417478400:274406',    '1417564800:260685',    '1417651200:252878',    '1417737600:241118',    '1417824000:247050',    '1417910400:256583',    '1417996800:266389',    '1418083200:265930',    '1418169600:265639',    '1418256000:266381',    '1418342400:275318',    '1418428800:284600',    '1418515200:284188',    '1418601600:274470',    '1418688000:263114',    '1418774400:262380',    '1418860800:263606',    '1418947200:275101',    '1419033600:285375',    '1419120000:287896',    '1419206400:293003',    '1419292800:287968',    '1419379200:296925',    '1419465600:300881',    '1419552000:299629',    '1419638400:294641',    '1419724800:280034',    '1419811200:286302',    '1419897600:290898',    '1419984000:305362',    '1420070400:319054',    '1420156800:319468',    '1420243200:317647',    '1420329600:324607',    '1420416000:325351',    '1420502400:340604',    '1420588800:357635',    '1420675200:375517',    '1420761600:385044',    '1420848000:391241',    '1420934400:380825',    '1421020800:380381',    '1421107200:386686',    '1421193600:386354',    '1421280000:370836',    '1421366400:352839',    '1421452800:357154',    '1421539200:344695',    '1421625600:328120',    '1421712000:315732',    '1421798400:325013',    '1421884800:330596',    '1421971200:332838',    '1422057600:327815',    '1422144000:312462',    '1422230400:299478',    '1422316800:290069',    '1422403200:288317',    '1422489600:277510',    '1422576000:275630',    '1422662400:273577',    '1422748800:277394',    '1422835200:284043',    '1422921600:281393',    '1423008000:289406',    '1423094400:303429',    '1423180800:310990',    '1423267200:307901',    '1423353600:298839',    '1423440000:300429',    '1423526400:307006',    '1423612800:306267',    '1423699200:302181',    '1423785600:290284',    '1423872000:282691',    '1423958400:279852',    '1424044800:287273',    '1424131200:297328',    '1424217600:310618',    '1424304000:318488',    '1424390400:306102',    '1424476800:295722',    '1424563200:303055',    '1424649600:307753',    '1424736000:304749',    '1424822400:305407',    '1424908800:319165',    '1424995200:334311',    '1425081600:347885',    '1425168000:341314',    '1425254400:330795',    '1425340800:316847',    '1425427200:313325',    '1425513600:304056',    '1425600000:297172',    '1425686400:299904',    '1425772800:291103',    '1425859200:281646',    '1425945600:275494',    '1426032000:272240',    '1426118400:274780',    '1426204800:282049',    '1426291200:277050',    '1426377600:274573',    '1426464000:273103',    '1426550400:264118',    '1426636800:259418',    '1426723200:263379',    '1426809600:269474',    '1426896000:268381',    '1426982400:262497',    '1427068800:257340',    '1427155200:244816',    '1427241600:236786',    '1427328000:230161',    '1427414400:218652',    '1427500800:208470',    '1427587200:204729',    '1427673600:206230',    '1427760000:213199',    '1427846400:214688',    '1427932800:218520',    '1428019200:215420',    '1428105600:210945',    '1428192000:202975',    '1428278400:203806',    '1428364800:205403',    '1428451200:212822',    '1428537600:215120',    '1428624000:213190',    '1428710400:211593',    '1428796800:205000',    '1428883200:197420',    '1428969600:190333',    '1429056000:181320',    '1429142400:175299',    '1429228800:173599',    '1429315200:174572',    '1429401600:179443',    '1429488000:182776',    '1429574400:176807',    '1429660800:177437',    '1429747200:184249',    '1429833600:188790',    '1429920000:194917',    '1430006400:204647',    '1430092800:214880',    '1430179200:225559',    '1430265600:236837',    '1430352000:247484',    '1430438400:250877',    '1430524800:247701',    '1430611200:249156',    '1430697600:253432',    '1430784000:258166',    '1430870400:251118',    '1430956800:239660',    '1431043200:232802',    '1431129600:228724',    '1431216000:228585',    '1431302400:232271',    '1431388800:233749',    '1431475200:235191',    '1431561600:235714',    '1431648000:236012',    '1431734400:244879',    '1431820800:249248',    '1431907200:258967',    '1431993600:269416',    '1432080000:273465',    '1432166400:275994',    '1432252800:265969',    '1432339200:253850',    '1432425600:241387',    '1432512000:230353',    '1432598400:234838',    '1432684800:239513',    '1432771200:237599',    '1432857600:245781',    '1432944000:243970',    '1433030400:243834',    '1433116800:244778',    '1433203200:233608',    '1433289600:229679',    '1433376000:233523',    '1433462400:233928',    '1433548800:238165',    '1433635200:248565',    '1433721600:255160',    '1433808000:263761',    '1433894400:276950',    '1433980800:288016',    '1434067200:292838',    '1434153600:292117',    '1434240000:288199',    '1434326400:289378',    '1434412800:295193',    '1434499200:308947',    '1434585600:298919',    '1434672000:291976',    '1434758400:282175',    '1434844800:286221',    '1434931200:286141',    '1435017600:280872',    '1435104000:278969',    '1435190400:273595',    '1435276800:273917',    '1435363200:279606',    '1435449600:280558',    '1435536000:289695',    '1435622400:288822',    '1435708800:292373',    '1435795200:304121',    '1435881600:319328',    '1435968000:317608',    '1436054400:323305',    '1436140800:327886',    '1436227200:338367',    '1436313600:348279',    '1436400000:343407',    '1436486400:341019',    '1436572800:340971',    '1436659200:340145',    '1436745600:344389',    '1436832000:339876',    '1436918400:325382',    '1437004800:312028',    '1437091200:301429',    '1437177600:298740',    '1437264000:295743',    '1437350400:284434',    '1437436800:274819',    '1437523200:275693',    '1437609600:271703',    '1437696000:264040',    '1437782400:269499',    '1437868800:278865',    '1437955200:288592',    '1438041600:278994',    '1438128000:271539',    '1438214400:264232',    '1438300800:261029',    '1438387200:255920',    '1438473600:247990',    '1438560000:252106',    '1438646400:251893',    '1438732800:249111',    '1438819200:244457',    '1438905600:233746',    '1438992000:232987',    '1439078400:223912',    '1439164800:225922',    '1439251200:219184',    '1439337600:218517',    '1439424000:214171',    '1439510400:212221',    '1439596800:208267',    '1439683200:213634',    '1439769600:209542',    '1439856000:210673',    '1439942400:215246',    '1440115200:209600',    '1440201600:208069',    '1440288000:204207',    '1440374400:204207',    '1440374400:202358',    '1440460800:198839',    '1440547200:194425',    '1440633600:191401',    '1440720000:189078',    '1440806400:187102',    '1440892800:187933',    '1440979200:194921',    '1441065600:194921',    '1441065600:203233',    '1441152000:206045',    '1441238400:199414',    '1441324800:196574',    '1441411200:201874',    '1441497600:205641',    '1441584000:212091',    '1441670400:213724',    '1441756800:213724',    '1441843200:209035',    '1441843200:205592',    '1441929600:205335',    '1442016000:208117',    '1442102400:211184',    '1442188800:214552',    '1442275200:212647',    '1442361600:210111',    '1442448000:210823',    '1442534400:210575',    '1442620800:208193',    '1442707200:203386',    '1442793600:203386',    '1442880000:198796',    '1442966400:195352',    '1443052800:191177',    '1443139200:184528',    '1443225600:179527',    '1443312000:172922',    '1443398400:175228',    '1443484800:182597',    '1443571200:185741',    '1443657600:189760',    '1443744000:187958',    '1443830400:184517',    '1443916800:183539',    '1444089600:199555',    '1444348800:215619',    '1444521600:219012',    '1444608000:219012',    '1444694400:220002',    '1444780800:212543',    '1444867200:204460',    '1444953600:201123',    '1445040000:195874',    '1445126400:196971',    '1445212800:196971',    '1445212800:206078',    '1445299200:214507',    '1445385600:208640',    '1445472000:213351',    '1445558400:210795',    '1445644800:207851',    '1445731200:206530',    '1445817600:208729',    '1445904000:208690',    '1445990400:205592',    '1446076800:201614',    '1446163200:199227',    '1446249600:201015',    '1446336000:210905',    '1446422400:210905',    '1446422400:216845',    '1446508800:213269',    '1446595200:212028',    '1446681600:220359',    '1446768000:230110',    '1446854400:228968',    '1446940800:228788',    '1447027200:228788',    '1447027200:222493',    '1447113600:211505',    '1447200000:206281',    '1447286400:209136',    '1447372800:207041',    '1447459200:212823',    '1447545600:216990',    '1447632000:212253',    '1447718400:205372',    '1447804800:211570',    '1447977600:221745',    '1448064000:223041',    '1448150400:218652',    '1448236800:218652',    '1448236800:211955',    '1448323200:208648',    '1448409600:212516',    '1448496000:209971',    '1448582400:207619',    '1448668800:209549',    '1448755200:213560',    '1448841600:213560',    '1448928000:217928',    '1449014400:212322',    '1449100800:206694',    '1449187200:204493',    '1449273600:210647',    '1449360000:209852',    '1449446400:209852',    '1449446400:209852',    '1449532800:200800',    '1449619200:195820',    '1449705600:187538',    '1449792000:184779',    '1449878400:189900',    '1449964800:197554',    '1450051200:198458',    '1450137600:200385',    '1450224000:198117',    '1450310400:199608',    '1450396800:203466',    '1450483200:200636',    '1450569600:195396',    '1450656000:191089',    '1450742400:191766',    '1450828800:187216',    '1450915200:193893',    '1451001600:200046',    '1451088000:203787',    '1451174400:198473',    '1451260800:203989',    '1451347200:200049',    '1451433600:204594',    '1451520000:199686',    '1451606400:201703',    '1451692800:200913',    '1451779200:200170',    '1451865600:209331',    '1451952000:216522',    '1452124800:217832',    '1452211200:209591',    '1452297600:206931',    '1452384000:197937',    '1452470400:192699',    '1452556800:198880',    '1452643200:201383',    '1452729600:195363',    '1452816000:190641',    '1452902400:185477',    '1452988800:184551',    '1453075200:192343',    '1453161600:186105',    '1453248000:187027',    '1453334400:183195',    '1453420800:181218',    '1453507200:176821',    '1453593600:180532',    '1453680000:187409',    '1453766400:186185',    '1453852800:176875',    '1453939200:169006',    '1454025600:161294',    '1454112000:154878',    '1454198400:156153',    '1454284800:156153',    '1454371200:157878',    '1454371200:154477',    '1454457600:149180',    '1454544000:145337',    '1454630400:140758',    '1454716800:143296',    '1454803200:149397',    '1454889600:151563',    '1454976000:150453',    '1455062400:147318',    '1455148800:149637',    '1455235200:154013',    '1455321600:159375',    '1455408000:160878',    '1455494400:160878',    '1455494400:161177',    '1455580800:166865',    '1455667200:163428',    '1455753600:156836',    '1455840000:152555',    '1455926400:148560',    '1456012800:153762',    '1456099200:153762',    '1456185600:162399',    '1456272000:159305',    '1456358400:159305',    '1456444800:158135',    '1456531200:156103',    '1456617600:152631',    '1456704000:149284',    '1456790400:153482',    '1456876800:155618',    '1456963200:155889',    '1457049600:155951',    '1457136000:152900',    '1457222400:152420',    '1457308800:152733',    '1457481600:154804',    '1457568000:154804',    '1457654400:154097',    '1457740800:156299',    '1457827200:155794',    '1457913600:159854',    '1458000000:164521',    '1458086400:172042',    '1458172800:166930',    '1458259200:173770',    '1458345600:179075',    '1458432000:185968',    '1458518400:195267',    '1458604800:205031',    '1458691200:215035',    '1458777600:214895',    '1458864000:206640',    '1458950400:197143',    '1459036800:195407',    '1459123200:201876',    '1459209600:194056',    '1459296000:186567',    '1459382400:177238',    '1459468800:168376',    '1459555200:159957',    '1459641600:151959',    '1459728000:144361',    '1459814400:140216',    '1459900800:139757',    '1459987200:144454',    '1460073600:144454',    '1460160000:149278',    '1460246400:155338',    '1460332800:157169',    '1460419200:149419',    '1460505600:142825',    '1460592000:136821',    '1460678400:136821',    '1460764800:130407',    '1460851200:125730',    '1460937600:123372',    '1461024000:120824',    '1461110400:120624',    '1461196800:122208',    '1461283200:119222',    '1461369600:114401',    '1461456000:111250',    '1461542400:111250',    '1461628800:107659',    '1461715200:106701',    '1461801600:106824',    '1461888000:110556',    '1461974400:110556',    '1462060800:112015',    '1462147200:114184',    '1462233600:114184',    '1462320000:119371',    '1462406400:120427',    '1462492800:115021',    '1462579200:112468',    '1462665600:112468',    '1462752000:107080',    '1462838400:101943',    '1462924800:97489',    '1463011200:93764',    '1463097600:92901',    '1463184000:90153',    '1463270400:90073',    '1463356800:90073',    '1463443200:97038',    '1463529600:96125',    '1463616000:92092',    '1463702400:90443',    '1463788800:89561',    '1463875200:93185',    '1463961600:93185',    '1464048000:101313',    '1464134400:100005',    '1464220800:99153',    '1464307200:99153',    '1464393600:100466',    '1464480000:95798',    '1464566400:95219',    '1464652800:95122',    '1464739200:97511',    '1464825600:95620',    '1464912000:95803',    '1464998400:95597',    '1465084800:98787',    '1465171200:102999',    '1465257600:105828',    '1465344000:109150',    '1465430400:104735',    '1465862400:102089',    '1466035200:99359',    '1466121600:95267',    '1466208000:95663',    '1466294400:95663',    '1466380800:98580',    '1466467200:103133',    '1466553600:103133',    '1466640000:107879',    '1466726400:106428',    '1466812800:106428',    '1466899200:102587',    '1466985600:102587',    '1467072000:100725',    '1467158400:95742',    '1467244800:95742',    '1467417600:90155',    '1467504000:90155',    '1467590400:90155',    '1467676800:95623',    '1467763200:99684',    '1467849600:102624',    '1467936000:105423',    '1468022400:105423',    '1468108800:110220',    '1468195200:110220',    '1468281600:115731',    '1468627200:101792',    '1468713600:99158',    '1468800000:99717',    '1468886400:102134',    '1469318400:106916',    '1469404800:106916',    '1469836800:90594',    '1470009600:86064',    '1470096000:82112',    '1470182400:83697',    '1470268800:84788',    '1470355200:88707',    '1470441600:89705',    '1470528000:89705',    '1470614400:89705',    '1470700800:91799',    '1470787200:91134',    '1470873600:90586',    '1470960000:90586',    '1471046400:91987',    '1471132800:91987',    '1471219200:91987',    '1471305600:92341',    '1471478400:84848',    '1471564800:84848',    '1471651200:81243',    '1471737600:80340',    '1471824000:80340',    '1471824000:78440',    '1471910400:78440',    '1471996800:75946',    '1472083200:76357',    '1472169600:77853',    '1472256000:77853',    '1472428800:81934',    '1472601600:82370',    '1472688000:81391',    '1472774400:81391',    '1472860800:77701',    '1472947200:77701',    '1473033600:76217',    '1473120000:72921',    '1473206400:70463',    '1473292800:72235',    '1473379200:72235',    '1473465600:74853',    '1473552000:74853',    '1473638400:78266',    '1473724800:78266',    '1473811200:82180',    '1473897600:86289',    '1473984000:86289',    '1474070400:89560',    '1474156800:90772',    '1474243200:93757',    '1474329600:92552',    '1474761600:77506',    '1474848000:77506',    '1474761600:77506',    '1474934400:74159',    '1475020800:72142',    '1475107200:73398',    '1475280000:74200',    '1475366400:75291',    '1475452800:75291',    '1475539200:77864',    '1475625600:80041',    '1475712000:80386',    '1475798400:80386',    '1475971200:80098',    '1476057600:80098',    '1476144000:80071',    '1476144000:80071',    '1476230400:79879',    '1476316800:81954',    '1476403200:84458',    '1476489600:86665',    '1476662400:87811',    '1476748800:87811',    '1476835200:86480',    '1476921600:86480',    '1477008000:87012',    '1477094400:87500',    '1477180800:89868',    '1477267200:89868',    '1477353600:93426',    '1477440000:90210',    '1477526400:90866',    '1477612800:90866',    '1477699200:90737',    '1477785600:88490',    '1477872000:88490',    '1477958400:86731',    '1478044800:87563',    '1478131200:87563',    '1478217600:88834',    '1478304000:88834',    '1478390400:90986',    '1478476800:90986',    '1478563200:93284',    '1478649600:96343',    '1478736000:96343',    '1478908800:104422',    '1478995200:109644',    '1479081600:109644',    '1479427200:124518',    '1479513600:123650',    '1479600000:128310',    '1479686400:128310',    '1479772800:131879',    '1479945600:129867',    '1480032000:124272',    '1480118400:124272',    '1480204800:121242',    '1480291200:121242',    '1480377600:123056',    '1480464000:119743',    '1480550400:115242',    '1480723200:116139',    '1480809600:119806',    '1480896000:120031',    '1480982400:118596',    '1481068800:116982',    '1481155200:113938',    '1481241600:111542',    '1481328000:110612',    '1481414400:110612',    '1481500800:108123',    '1481587200:110166',    '1481673600:114766',    '1481760000:114959',    '1481846400:111649',    '1481932800:114760',    '1482019200:119141',    '1482105600:124147',    '1482192000:120754',    '1482278400:123337',    '1482364800:127781',    '1482451200:130151',    '1482537600:124190',    '1482624000:120530',    '1482796800:123796',    '1482883200:129986',    '1482969600:136217',    '1483056000:138394',    '1483142400:138394',    '1483228800:137308',    '1483315200:137002',    '1483401600:137002',    '1483488000:137067',    '1483574400:131615',    '1483660800:128479',    '1483747200:128479',    '1483833600:132881',    '1483920000:138191',    '1484006400:139350',    '1484092800:133844',    '1484179200:129008',    '1484265600:122872',    '1484352000:122105',    '1484438400:127158',    '1484524800:133511',    '1484611200:140187',    '1484697600:144114',    '1484784000:140339',    '1484870400:134146',    '1484956800:129410',    '1485043200:131458',    '1485129600:138031',    '1485216000:144232',    '1485302400:145483',    '1485388800:144746',    '1485475200:147880',    '1485561600:148714',    '1485648000:155606',    '1485734400:155606',    '1485734400:163387',    '1485820800:159343',    '1485907200:152632',    '1486080000:145174',    '1486166400:145696',    '1486252800:152789',    '1486425600:167013',    '1486598400:169320',    '1486684800:168237',    '1486857600:162079',    '1486944000:167813',    '1487030400:163716',    '1487203200:149745',    '1487289600:142346',    '1487376000:135228',    '1487462400:130339',    '1487548800:134115',    '1487635200:132518',    '1487721600:132779',    '1487894400:140121',    '1487980800:145230',    '1488067200:144361',    '1488153600:144361',    '1488240000:137619',    '1488326400:139417',    '1488499200:149898',    '1488585600:143995',    '1488758400:141672',    '1488931200:140334',    '1489017600:137169',    '1489190400:130510',    '1489363200:130159',    '1489449600:132878',    '1489622400:124805',    '1489795200:116311',    '1489968000:114507',    '1490140800:113966',    '1490313600:109934',    '1490400000:105154',    '1490572800:97726',    '1490659200:96950',    '1490745600:100023',    '1490918400:98843',    '1491091200:104491',    '1491264000:113886',    '1491350400:119511',    '1491436800:123352',    '1491609600:122924',    '1491696000:129068',    '1491782400:132509',    '1491868800:128800',    '1492041600:140122',    '1492214400:138381',    '1492387200:133791',    '1492473600:135187',    '1492473600:135187',    '1492646400:140063',    '1492819200:146081',    '1492992000:144975',    '1493078400:138629',    '1493251200:133467',    '1493424000:124529',    '1493596800:128884',    '1493769600:128890',    '1493856000:127150',    '1494028800:119857',    '1494201600:109491',    '1494374400:104105',    '1494374400:104105',    '1494460800:104902',    '1494547200:104902',    '1494633600:108215',    '1494806400:104964',    '1494892800:101800',    '1495065600:98038',    '1495152000:96685',    '1495238400:97722',    '1495324800:101289',    '1495411200:105606',    '1495584000:112265',    '1495670400:112542',    '1495843200:111688',    '1495929600:106559',    '1496016000:104964',    '1496188800:102701',    '1496275200:103668',    '1496448000:99841',    '1496534400:101805',    '1496620800:99824',    '1496793600:100094',    '1496880000:95912',    '1497052800:94909',    '1497139200:97771',    '1497225600:97830',    '1497312000:94873',    '1497484800:98436',    '1497657600:97860',    '1497830400:98441',    '1497916800:99862',    '1498003200:99112',    '1498089600:103342',    '1498262400:106218',    '1498348800:111463',    '1498521600:116653',    '1498694400:122352',    '1498867200:132447',    '1498953600:130456',    '1499040000:126139',    '1499126400:119849',    '1499299200:114030',    '1499472000:115975',    '1499644800:113789',    '1499817600:109920',    '1499990400:100837',    '1500076800:95874',    '1500249600:98551',    '1500422400:93838',    '1500595200:99114',    '1500768000:96573',    '1500940800:98255',    '1501027200:98226',    '1501200000:97400',    '1501372800:98005',    '1501459200:101077',    '1501632000:103137',    '1501804800:99644',    '1501891200:99306',    '1502064000:100494',    '1502236800:96224',    '1502409600:92948',    '1502496000:92028',    '1502668800:92713',    '1502755200:91835',    '1502928000:91634',    '1503100800:87169',    '1503187200:86558',    '1503360000:86242',    '1503446400:83520',    '1503619200:81523',    '1503792000:82905',    '1503878400:85753',    '1504051200:88290',    '1504224000:91852',    '1504396800:93249',    '1504396800:93249',    '1504483200:96947',    '1504569600:101140',    '1504742400:106151',    '1504915200:111962',    '1505088000:116389',    '1505174400:120860',    '1505347200:115289',    '1505520000:108104',    '1505606400:108866',    '1505692800:108866',    '1505779200:113017',    '1506211200:100979',    '1506384000:105855',    '1506470400:110428',    '1506643200:117174',    '1506729600:112151',    '1506816000:109586',    '1506988800:106858',    '1507161600:107826',    '1507248000:104916',    '1507420800:108348',    '1507593600:113783',    '1507766400:106526',    '1507939200:106213',    '1508025600:106695',    '1508198400:106156',    '1508284800:103381',    '1508457600:100811',    '1508544000:99727',    '1508716800:102658',    '1508889600:101316',    '1508976000:99334',    '1509062400:95609',    '1509235200:89445',    '1509321600:87434',    '1509494400:90117',    '1509667200:84701',    '1509840000:83447',    '1509926400:87395',    '1510099200:90255',    '1510272000:88627',    '1510444800:87911',    '1510531200:88011',    '1510704000:86788',    '1510876800:84638',    '1511049600:85360',    '1511136000:86011',    '1511308800:88145',    '1511395200:87693',    '1511568000:88122',    '1511654400:86531',    '1511913600:85151',    '1512000000:86740',    '1512172800:88551',    '1512259200:91463',    '1512345600:94205',    '1512518400:96920',    '1512691200:101251',    '1512864000:98126',    '1513036800:97741',    '1513209600:98651',    '1513382400:99318',    '1513468800:97042',    '1513641600:93868',    '1513814400:94063',    '1513987200:95299',    '1514073600:97369',    '1514246400:101329',    '1514419200:108433',    '1514505600:109929',    '1514678400:111671',    '1514851200:114855',    '1515024000:124895',    '1515196800:129405',    '1515283200:135204',    '1515369600:138237',    '1515456000:143150',    '1515542400:143150',    '1515628800:144510',    '1515715200:140008',    '1515801600:137551',    '1515888000:141437',    '1515974400:141437',    '1516060800:148206',    '1516147200:148206',    '1516233600:155617',    '1516320000:155617',    '1516406400:163398',    '1516579200:176717',    '1516665600:185553',    '1516752000:193718',    '1516838400:201314',    '1516924800:209824',    '1517011200:218964',    '1517097600:218682',    '1517184000:225153',    '1517270400:231905',    '1517356800:229824',    '1517443200:218574',    '1517529600:208147',    '1517616000:198783',    '1517702400:193555',    '1517875200:207768',    '1517961600:213145',    '1518048000:212174',    '1518134400:205595',    '1518220800:205595',    '1518307200:204786',    '1518393600:198847',    '1518480000:198847',    '1518566400:191454',    '1518652800:183722',    '1518739200:175610',    '1518825600:166829',    '1518912000:160385',    '1518998400:153098',    '1519084800:151373',    '1519171200:151373',    '1519257600:155656',    '1519344000:155325',    '1519430400:155325',    '1519516800:147570',    '1519603200:142258',    '1519689600:137275',    '1519776000:130411',    '1519862400:124407',    '1519948800:118967',    '1520035200:114359',    '1520121600:111042',    '1520208000:115823',    '1520294400:121615',    '1520380800:121615',    '1520467200:127619',    '1520553600:133666',    '1520640000:140350',    '1520726400:147368',    '1520812800:154660',    '1520899200:162393',    '1520985600:170513',    '1521072000:170513',    '1521158400:178868',    '1521244800:179429',    '1521331200:176646',    '1521417600:185073',    '1521504000:193460',    '1521590400:193460',    '1521676800:203133',    '1522022400:235153',    '1522108800:235153',    '1522195200:246911',    '1522281600:246911',    '1522368000:253355',    '1522454400:253355',    '1522540800:254056',    '1522627200:254056',    '1522713600:259909',    '1522800000:271210',    '1522886400:275329',    '1522972800:262507',    '1523059200:251808',    '1523491200:262597',    '1523577600:272916',    '1523750400:300820',    '1523836800:315861',    '1523923200:317675',    '1524009600:301797',    '1524096000:286956',    '1524182400:272666',    '1524268800:259712',    '1524355200:250080',    '1524441600:244717',    '1524528000:256524',    '1524614400:269231',    '1524700800:269231',    '1524787200:263269',    '1524873600:254760',    '1524960000:253289',    '1525046400:241219',    '1525132800:229661',    '1525219200:219285',    '1525305600:209477',    '1525392000:199730',    '1525478400:199730',    '1525564800:193568',    '1525651200:184666',    '1525737600:176328',    '1525824000:176328',    '1525910400:168293',    '1525996800:163283',    '1525996800:163283',    '1526083200:159974',    '1526169600:157621',    '1526256000:157621',    '1526342400:164886',    '1526428800:163499',    '1526515200:163499',    '1526601600:160338',    '1526688000:154192',    '1526774400:153997',    '1526860800:157446',    '1526947200:158473',    '1527033600:154299',    '1527120000:149871',    '1527206400:153467',    '1527292800:153467',    '1527379200:155484',    '1527465600:156479',    '1527552000:156479',    '1527638400:148897',    '1527724800:141742',    '1527811200:134903',    '1527897600:128157',    '1527984000:128157',    '1528070400:130579',    '1528156800:131939',    '1528243200:131939',    '1528416000:129671',    '1528502400:131583',    '1528588800:135408',    '1528675200:141847',    '1528761600:141847',    '1528848000:148328',    '1528934400:155351',    '1529020800:163099',    '1529107200:171254',    '1529193600:171254',    '1529280000:179817',    '1529366400:182994',    '1529452800:191632',    '1529539200:201214',    '1529712000:199676',    '1529798400:189988',    '1529971200:180689',    '1530057600:173925',    '1530144000:165333',    '1530230400:157268',    '1530316800:149591',    '1530403200:151280',    '1530489600:157194',    '1530576000:157194',    '1530662400:163465',    '1530748800:155293',    '1530835200:148337',    '1530921600:140920',    '1531008000:134225',    '1531094400:134225',    '1531180800:130524',    '1531267200:127347',    '1531353600:129258',    '1531440000:129258',    '1531526400:132712',    '1531612800:132866',    '1531699200:136450',    '1531785600:136450',    '1531872000:136185',    '1531958400:131875',    '1532044800:131669',    '1532131200:128451',    '1532217600:123313',    '1532304000:120591',    '1532390400:117639',    '1532476800:119717',    '1532563200:124322',    '1532649600:125595',    '1532736000:126241',    '1532822400:131317',    '1532908800:131317',    '1532995200:132821',    '1533081600:127688',    '1533168000:127688',    '1533254400:127072',    '1533340800:129785',    '1533427200:129785',    '1533513600:133568',    '1533600000:133568',    '1533686400:132374',    '1533772800:130287',    '1533859200:130287',    '1533945600:124067',    '1534032000:117884',    '1534118400:116557',    '1534204800:112099',    '1534464000:102540',    '1534550400:97598',    '1534636800:99586',    '1534723200:104159',    '1534809600:109202',    '1534896000:114455',    '1534982400:114455',    '1535068800:118707',    '1535155200:120645',    '1535241600:120645',    '1535328000:125528',    '1535414400:131722',    '1535500800:136149',    '1535587200:130817',    '1535673600:128912',    '1535760000:128912',    '1535846400:123816',    '1535932800:120267',    '1536019200:115988',    '1536105600:115988',    '1536192000:112919',    '1536278400:112919',    '1536364800:109223',    '1536451200:109223',    '1536537600:110639',    '1536624000:109137',    '1536710400:108142',    '1536796800:110589',    '1536883200:110228',    '1536969600:110228',    '1537056000:107948',    '1537142400:108732',    '1537228800:113838',    '1537315200:113401',    '1537401600:113401',    '1537488000:114485',    '1537574400:114485',    '1537660800:117812',    '1537747200:123378',    '1537833600:123378',    '1537920000:126749',    '1538006400:131778',    '1538092800:131778',    '1538179200:137991',    '1538265600:143778',    '1538352000:149173',    '1541548800:111023',    '1542585600:110412',    '1542844800:109655',    '1542931200:109655',    '1543017600:111084',    '1543104000:112636',    '1543190400:112636',    '1543276800:116967',    '1543363200:113902',    '1543449600:113902',    '1543536000:110216',    '1543622400:110216',    '1543708800:112253',    '1543795200:110143',    '1543881600:110143',    '1543968000:110098',    '1544054400:115392',    '1544140800:119749',    '1544227200:121695',    '1544313600:123775',    '1544400000:123775',    '1544486400:125366',    '1544572800:120457',    '1544659200:116879',    '1544745600:115291',    '1544832000:114597',    '1544918400:114200',    '1545004800:116793',    '1545091200:116793',    '1545177600:118695',    '1545264000:121483',    '1545350400:120584',    '1545436800:119235',    '1545523200:119235',    '1545609600:115238',    '1545696000:115238',    '1545782400:113050',    '1545868800:111094',    '1545955200:111094',    '1546041600:112650',    '1546128000:115047',    '1546214400:114377',    '1546300800:114377',    '1546387200:115020',    '1546473600:118352',    '1546560000:118352',    '1546646400:122688',    '1546732800:122688',    '1546819200:125774',    '1546905600:125774',    '1546992000:120191',    '1547078400:118530',    '1547164800:118530',    '1547251200:118908',    '1547337600:118908',    '1547424000:120365',    '1547510400:121947',    '1547596800:124955',    '1547683200:124930',    '1547769600:123660',    '1547856000:123660',    '1547942400:129395',    '1548028800:135162',    '1548115200:141241',    '1548201600:141241',    '1548288000:146811',    '1548374400:146811',    '1548460800:143198',    '1548547200:143198',    '1548633600:149732',    '1548720000:153635',    '1548806400:152233',    '1548892800:153052',    '1548979200:153052',    '1549065600:160689',    '1549152000:168724',    '1549238400:177161',    '1549324800:177161',    '1549411200:181536',    '1549497600:181536',    '1549584000:176108',    '1549670400:176108',    '1549756800:169573',    '1549843200:162303',    '1549929600:155264',    '1550016000:155264',    '1550102400:147573',    '1550188800:147573',    '1550275200:140194',    '1550361600:135284',    '1550448000:133270',    '1550534400:134379',    '1550620800:136105',    '1550707200:137883',    '1550793600:143571',    '1550880000:143571',    '1550966400:145021',    '1551052800:144301',    '1551139200:144301',    '1551225600:139040',    '1551312000:134238',    '1551398400:134238',    '1551484800:132996',    '1551571200:132996',    '1551657600:137332',    '1551744000:137332',    '1551830400:144010',    '1551916800:144010',    '1552003200:151107',    '1552089600:151107',    '1552176000:158500',    '1552262400:164559',    '1552348800:164559',    '1552435200:172409',    '1552521600:172409',    '1552608000:174503',    '1552694400:167955',    '1552780800:161979',    '1552867200:158275',    '1552953600:159652',    '1553040000:159652',    '1553126400:156288',    '1553212800:156288',    '1553472000:161659',    '1553558400:161659',    '1553644800:165906',    '1553817600:165892',    '1553904000:161727',    '1553990400:159021',    '1554336000:145516',    '1554681600:139861',    '1554854400:134673',    '1554940800:136996',    '1555027200:137144',    '1555200000:140538',    '1555459200:136334',    '1555632000:131789',    '1555718400:131516',    '1555804800:131516',    '1555891200:133689',    '1556064000:131472',    '1556150400:131472',    '1556323200:129022',    '1556409600:129022',    '1556841600:124693',    '1557014400:126197',    '1557100800:126934',    '1557187200:126934',    '1557273600:124305',    '1557360000:124305',    '1557446400:126300',    '1557792000:123369',    '1557878400:123369',    '1557964800:126815',    '1558051200:131824',    '1558224000:135421',    '1558483200:135203',    '1558569600:135886',    '1558915200:125093',    '1559001600:125093',    '1559088000:123660',    '1559174400:123660',    '1559260800:123010',    '1559347200:124057',    '1559433600:124057',    '1559520000:126050',    '1559606400:126050',    '1559692800:128767',    '1559779200:133002',    '1559865600:133002',    '1559952000:137069',    '1560038400:137069',    '1560124800:142195',    '1560211200:142195',    '1560297600:143233',    '1560384000:143233',    '1560470400:143036' }