Module:Exchange/Admiral pie/Data

return { '1211241600:498',   '1211328000:500',    '1211414400:502',    '1211500800:502',    '1211587200:503',    '1211673600:503',    '1211760000:506',    '1211846400:506',    '1211932800:516',    '1212019200:516',    '1212105600:536',    '1212192000:536',    '1212278400:536',    '1212364800:540',    '1212451200:559',    '1212537600:570',    '1212624000:570',    '1212710400:568',    '1212796800:582',    '1212883200:583',    '1212969600:575',    '1213056000:575',    '1213142400:556',    '1213228800:554',    '1213315200:555',    '1213401600:556',    '1213488000:556',    '1213574400:556',    '1213660800:543',    '1213747200:543',    '1213833600:547',    '1213920000:545',    '1214006400:545',    '1214092800:553',    '1214179200:529',    '1214265600:529',    '1214352000:527',    '1214438400:516',    '1214524800:512',    '1214611200:512',    '1214697600:515',    '1214784000:500',    '1214870400:500',    '1214956800:498',    '1215043200:498',    '1215129600:494',    '1215216000:504',    '1215302400:520',    '1215388800:508',    '1215475200:494',    '1215561600:493',    '1215648000:493',    '1215734400:495',    '1215820800:478',    '1215907200:469',    '1215993600:470',    '1216080000:470',    '1216166400:489',    '1216252800:508',    '1216339200:512',    '1216425600:517',    '1216512000:516',    '1216598400:530',    '1216684800:542',    '1216771200:537',    '1216857600:544',    '1216944000:536',    '1217030400:536',    '1217116800:521',    '1217203200:514',    '1217289600:507',    '1217376000:507',    '1217462400:518',    '1217548800:518',    '1217635200:505',    '1217721600:490',    '1217808000:480',    '1217894400:490',    '1217980800:490',    '1218067200:495',    '1218153600:492',    '1218240000:504',    '1218326400:516',    '1218412800:516',    '1218499200:515',    '1218585600:523',    '1218672000:513',    '1218758400:503',    '1218844800:492',    '1218931200:501',    '1219017600:496',    '1219104000:493',    '1219190400:491',    '1219276800:491',    '1219363200:498',    '1219449600:497',    '1219536000:497',    '1219622400:496',    '1219708800:504',    '1219795200:497',    '1219881600:497',    '1219968000:490',    '1220054400:487',    '1220140800:475',    '1220227200:475',    '1220313600:477',    '1220400000:470',    '1220486400:456',    '1220572800:434',    '1220659200:434',    '1220745600:413',    '1220832000:413',    '1220918400:413',    '1221004800:411',    '1221091200:411',    '1221177600:407',    '1221264000:418',    '1221350400:415',    '1221436800:413',    '1221523200:413',    '1221609600:399',    '1221696000:385',    '1221782400:372',    '1221868800:379',    '1221955200:379',    '1222041600:381',    '1222128000:381',    '1222214400:373',    '1222300800:362',    '1222387200:362',    '1222473600:361',    '1222560000:361',    '1222646400:376',    '1222732800:393',    '1222819200:393',    '1222905600:381',    '1222992000:375',    '1223078400:385',    '1223164800:385',    '1223251200:404',    '1223337600:421',    '1223424000:421',    '1223510400:421',    '1223596800:437',    '1223683200:447',    '1223769600:440',    '1223856000:440',    '1223942400:439',    '1224028800:439',    '1224115200:454',    '1224201600:471',    '1224288000:511',    '1224374400:527',    '1224460800:527',    '1224547200:540',    '1224633600:540',    '1224720000:553',    '1224806400:553',    '1224892800:551',    '1224979200:551',    '1225065600:556',    '1225152000:573',    '1225238400:586',    '1225324800:584',    '1225411200:584',    '1225497600:571',    '1225584000:569',    '1225670400:574',    '1225756800:562',    '1225843200:562',    '1225929600:559',    '1226016000:559',    '1226102400:561',    '1226188800:577',    '1226275200:566',    '1226361600:566',    '1226448000:550',    '1226534400:550',    '1226620800:544',    '1226707200:533',    '1226793600:555',    '1226880000:555',    '1226966400:535',    '1227052800:535',    '1227139200:524',    '1227225600:515',    '1227312000:515',    '1227398400:512',    '1227484800:517',    '1227571200:539',    '1227657600:539',    '1227744000:528',    '1227830400:505',    '1227916800:505',    '1228003200:499',    '1228089600:490',    '1228176000:473',    '1228262400:473',    '1228348800:468',    '1228435200:470',    '1228521600:464',    '1228608000:475',    '1228694400:490',    '1228780800:490',    '1228867200:495',    '1228953600:496',    '1229040000:496',    '1229126400:486',    '1229212800:490',    '1229299200:473',    '1229385600:462',    '1229472000:457',    '1229558400:458',    '1229644800:456',    '1229731200:456',    '1229817600:448',    '1229904000:464',    '1229990400:468',    '1230076800:468',    '1230163200:479',    '1230249600:475',    '1230336000:475',    '1230422400:463',    '1230508800:447',    '1230595200:445',    '1230681600:457',    '1230768000:457',    '1230854400:451',    '1230940800:438',    '1231027200:445',    '1231113600:454',    '1231200000:455',    '1231286400:459',    '1231372800:459',    '1231459200:460',    '1231545600:425',    '1231632000:425',    '1231718400:414',    '1231804800:406',    '1231891200:406',    '1231977600:396',    '1232064000:389',    '1232150400:395',    '1232236800:414',    '1232323200:414',    '1232409600:414',    '1232496000:415',    '1232582400:415',    '1232668800:438',    '1232755200:438',    '1232841600:473',    '1232928000:473',    '1233014400:478',    '1233100800:502',    '1233187200:502',    '1233273600:502',    '1233360000:477',    '1233446400:454',    '1233532800:454',    '1233619200:432',    '1233705600:423',    '1233792000:408',    '1233878400:406',    '1233964800:415',    '1234051200:415',    '1234137600:415',    '1234224000:410',    '1234310400:391',    '1234396800:391',    '1234483200:385',    '1234569600:386',    '1234656000:382',    '1234742400:372',    '1234828800:365',    '1234915200:365',    '1235001600:354',    '1235088000:354',    '1235174400:353',    '1235260800:353',    '1235347200:350',    '1235433600:350',    '1235520000:342',    '1235606400:342',    '1235692800:338',    '1235779200:352',    '1235865600:343',    '1235952000:334',    '1236038400:334',    '1236124800:320',    '1236211200:320',    '1236297600:312',    '1236384000:321',    '1236470400:344',    '1236556800:341',    '1236643200:333',    '1236729600:333',    '1236816000:330',    '1236902400:323',    '1236988800:323',    '1237075200:331',    '1237161600:338',    '1237248000:338',    '1237334400:343',    '1237420800:347',    '1237507200:347',    '1237593600:346',    '1237680000:357',    '1237766400:350',    '1237852800:350',    '1237939200:361',    '1238025600:368',    '1238112000:367',    '1238198400:367',    '1238284800:379',    '1238371200:379',    '1238457600:396',    '1238544000:396',    '1238630400:414',    '1238716800:414',    '1238803200:434',    '1238889600:456',    '1238976000:456',    '1239062400:474',    '1239148800:491',    '1239235200:475',    '1239321600:453',    '1239408000:440',    '1239494400:455',    '1239580800:445',    '1239667200:445',    '1239753600:432',    '1239840000:434',    '1239926400:434',    '1240012800:448',    '1240099200:433',    '1240185600:433',    '1240272000:424',    '1240358400:409',    '1240444800:409',    '1240531200:393',    '1240617600:386',    '1240704000:381',    '1240790400:380',    '1240876800:375',    '1240963200:376',    '1241049600:377',    '1241136000:377',    '1241222400:379',    '1241308800:371',    '1241395200:371',    '1241481600:365',    '1241568000:365',    '1241654400:354',    '1241740800:346',    '1241827200:346',    '1241913600:332',    '1242000000:339',    '1242086400:327',    '1242172800:322',    '1242259200:305',    '1242345600:289',    '1242432000:289',    '1242518400:282',    '1242604800:286',    '1242691200:289',    '1242777600:285',    '1242864000:285',    '1242950400:291',    '1243036800:291',    '1243123200:286',    '1243209600:294',    '1243296000:303',    '1243382400:303',    '1243468800:287',    '1243555200:287',    '1243641600:280',    '1243728000:267',    '1243814400:264',    '1243900800:266',    '1243987200:266',    '1244073600:278',    '1244160000:292',    '1244246400:292',    '1244332800:302',    '1244419200:297',    '1244505600:297',    '1244592000:290',    '1244678400:288',    '1244764800:297',    '1244851200:297',    '1244937600:308',    '1245024000:324',    '1245110400:333',    '1245196800:367',    '1245283200:381',    '1245369600:381',    '1245456000:373',    '1245542400:370',    '1245628800:381',    '1245715200:389',    '1245801600:428',    '1245888000:440',    '1245974400:440',    '1246060800:448',    '1246147200:453',    '1246233600:453',    '1246320000:457',    '1246406400:467',    '1246492800:450',    '1246579200:429',    '1246665600:414',    '1246752000:414',    '1246838400:422',    '1246924800:454',    '1247011200:468',    '1247097600:468',    '1247184000:480',    '1247270400:476',    '1247356800:476',    '1247443200:489',    '1247529600:499',    '1247616000:524',    '1247702400:537',    '1247788800:526',    '1247875200:501',    '1247961600:475',    '1248048000:475',    '1248134400:452',    '1248220800:437',    '1248307200:437',    '1248393600:445',    '1248480000:449',    '1248566400:445',    '1248652800:422',    '1248739200:409',    '1248825600:420',    '1248912000:420',    '1248998400:424',    '1249084800:432',    '1249171200:415',    '1249257600:397',    '1249344000:379',    '1249430400:377',    '1249516800:365',    '1249603200:357',    '1249689600:354',    '1249776000:357',    '1249862400:359',    '1249948800:348',    '1250035200:332',    '1250121600:337',    '1250208000:349',    '1250294400:374',    '1250380800:377',    '1250467200:377',    '1250553600:358',    '1250640000:348',    '1250726400:348',    '1250812800:336',    '1250899200:336',    '1250985600:323',    '1251072000:316',    '1251158400:305',    '1251244800:305',    '1251331200:327',    '1251417600:327',    '1251504000:335',    '1251590400:328',    '1251676800:322',    '1251763200:306',    '1251849600:292',    '1251936000:290',    '1252022400:290',    '1252108800:296',    '1252195200:296',    '1252281600:307',    '1252368000:307',    '1252454400:298',    '1252540800:298',    '1252627200:301',    '1252713600:310',    '1252800000:319',    '1252886400:335',    '1252972800:335',    '1253059200:350',    '1253145600:368',    '1253232000:368',    '1253318400:385',    '1253404800:395',    '1253491200:415',    '1253577600:434',    '1253664000:450',    '1253750400:450',    '1253836800:473',    '1253923200:473',    '1254009600:494',    '1254096000:507',    '1254182400:507',    '1254268800:533',    '1254355200:533',    '1254441600:575',    '1254528000:575',    '1254614400:604',    '1254700800:651',    '1254787200:651',    '1254873600:680',    '1254960000:709',    '1255046400:741',    '1255132800:776',    '1255219200:813',    '1255305600:813',    '1255392000:893',    '1255478400:893',    '1255564800:932',    '1255651200:979',    '1255737600:979',    '1255824000:1049',    '1255910400:1071',    '1255996800:1071',    '1256083200:1111',    '1256169600:1111',    '1256256000:1126',    '1256342400:1156',    '1256428800:1119',    '1256515200:1066',    '1256601600:1066',    '1256688000:979',    '1256774400:979',    '1256860800:930',    '1256947200:883',    '1257033600:840',    '1257120000:799',    '1257206400:761',    '1257292800:729',    '1257379200:693',    '1257465600:693',    '1257552000:698',    '1257638400:698',    '1257724800:724',    '1257811200:746',    '1257897600:782',    '1257984000:782',    '1258070400:798',    '1258156800:798',    '1258243200:759',    '1258329600:736',    '1258416000:752',    '1258502400:752',    '1258588800:752',    '1258675200:768',    '1258761600:754',    '1258848000:762',    '1258934400:762',    '1259020800:798',    '1259107200:811',    '1259193600:827',    '1259280000:816',    '1259366400:779',    '1259452800:743',    '1259539200:716',    '1259625600:716',    '1259712000:686',    '1259798400:677',    '1259884800:699',    '1259971200:699',    '1260057600:730',    '1260144000:755',    '1260230400:755',    '1260316800:786',    '1260403200:791',    '1260489600:791',    '1260576000:804',    '1260662400:807',    '1260748800:807',    '1260835200:836',    '1260921600:860',    '1261008000:835',    '1261094400:835',    '1261180800:816',    '1261267200:785',    '1261353600:758',    '1261440000:758',    '1261526400:750',    '1261612800:770',    '1261699200:752',    '1261785600:753',    '1261872000:763',    '1261958400:763',    '1262044800:810',    '1262131200:810',    '1262217600:839',    '1262304000:869',    '1262390400:868',    '1262476800:863',    '1262563200:866',    '1262649600:866',    '1262736000:866',    '1262822400:854',    '1262908800:864',    '1262995200:873',    '1263081600:873',    '1263168000:873',    '1263254400:871',    '1263340800:871',    '1263427200:869',    '1263513600:869',    '1263600000:895',    '1263686400:907',    '1263772800:907',    '1263859200:891',    '1263945600:897',    '1264032000:897',    '1264118400:867',    '1264204800:867',    '1264291200:807',    '1264377600:807',    '1264464000:768',    '1264550400:798',    '1264636800:831',    '1264723200:850',    '1264809600:845',    '1264896000:850',    '1264982400:842',    '1265068800:842',    '1265155200:821',    '1265241600:821',    '1265328000:796',    '1265414400:756',    '1265500800:735',    '1265587200:749',    '1265673600:749',    '1265760000:776',    '1265846400:764',    '1266019200:764',    '1266105600:701',    '1266192000:707',    '1266278400:707',    '1266364800:687',    '1266451200:694',    '1266537600:708',    '1266624000:708',    '1266710400:682',    '1266796800:690',    '1266883200:690',    '1266969600:676',    '1267056000:661',    '1267142400:651',    '1267228800:651',    '1267315200:639',    '1267401600:651',    '1267488000:651',    '1267574400:634',    '1267660800:602',    '1267747200:602',    '1267833600:589',    '1267920000:589',    '1268006400:590',    '1268092800:586',    '1268179200:586',    '1268265600:573',    '1268352000:573',    '1268438400:579',    '1268524800:597',    '1268611200:571',    '1268697600:571',    '1268784000:546',    '1268870400:546',    '1268956800:527',    '1269043200:527',    '1269129600:536',    '1269216000:545',    '1269302400:567',    '1269388800:567',    '1269475200:590',    '1269561600:598',    '1269648000:598',    '1269734400:603',    '1269820800:624',    '1269907200:638',    '1269993600:646',    '1270080000:653',    '1270166400:653',    '1270252800:647',    '1270339200:651',    '1270425600:629',    '1270512000:617',    '1270598400:617',    '1270684800:615',    '1270771200:633',    '1270857600:633',    '1270944000:657',    '1271030400:664',    '1271116800:664',    '1271203200:664',    '1271289600:656',    '1271376000:683',    '1271462400:683',    '1271548800:689',    '1271635200:690',    '1271721600:690',    '1271808000:715',    '1271894400:715',    '1271980800:734',    '1272067200:734',    '1272153600:759',    '1272240000:793',    '1272326400:800',    '1272412800:833',    '1272499200:833',    '1272585600:850',    '1272672000:850',    '1272758400:886',    '1272844800:916',    '1272931200:916',    '1273017600:871',    '1273104000:871',    '1273190400:828',    '1273276800:828',    '1273363200:789',    '1273449600:789',    '1273536000:752',    '1273622400:752',    '1273708800:718',    '1273795200:718',    '1273881600:682',    '1273968000:682',    '1274054400:653',    '1274140800:653',    '1274227200:624',    '1274313600:624',    '1274400000:595',    '1274486400:577',    '1274572800:572',    '1274659200:572',    '1274745600:549',    '1274832000:556',    '1274918400:556',    '1275004800:582',    '1275091200:606',    '1275177600:605',    '1275264000:623',    '1275350400:623',    '1275436800:621',    '1275523200:621',    '1275609600:623',    '1275696000:623',    '1275782400:653',    '1275868800:673',    '1275955200:647',    '1276041600:647',    '1276128000:667',    '1276214400:660',    '1276300800:660',    '1276387200:627',    '1276473600:627',    '1276560000:608',    '1276646400:584',    '1276732800:584',    '1276819200:528',    '1276905600:528',    '1276992000:525',    '1277078400:525',    '1277164800:546',    '1277251200:546',    '1277337600:536',    '1277424000:536',    '1277510400:510',    '1277596800:510',    '1277683200:495',    '1277769600:480',    '1277856000:475',    '1277942400:475',    '1278028800:459',    '1278115200:476',    '1278201600:474',    '1278288000:474',    '1278374400:474',    '1278460800:454',    '1278547200:439',    '1278633600:437',    '1278720000:437',    '1278806400:431',    '1278892800:431',    '1278979200:448',    '1279065600:448',    '1279152000:482',    '1279238400:482',    '1279324800:499',    '1279411200:513',    '1279497600:533',    '1279584000:535',    '1279670400:535',    '1279756800:524',    '1279843200:498',    '1279929600:498',    '1280016000:475',    '1280102400:466',    '1280188800:453',    '1280275200:465',    '1280361600:456',    '1280448000:456',    '1280534400:441',    '1280620800:445',    '1280707200:454',    '1280793600:454',    '1280880000:431',    '1280966400:457',    '1281052800:457',    '1281139200:441',    '1281225600:441',    '1281312000:442',    '1281398400:463',    '1281484800:487',    '1281571200:487',    '1281657600:468',    '1281744000:457',    '1281830400:463',    '1281916800:444',    '1282003200:422',    '1282089600:422',    '1282176000:384',    '1282262400:384',    '1282348800:376',    '1282435200:368',    '1282521600:368',    '1282608000:372',    '1282694400:372',    '1282780800:392',    '1282867200:392',    '1282953600:392',    '1283040000:391',    '1283126400:389',    '1283212800:391',    '1283299200:404',    '1283385600:404',    '1283472000:421',    '1283558400:439',    '1283644800:456',    '1283731200:456',    '1283817600:484',    '1283904000:484',    '1283990400:504',    '1284076800:530',    '1284163200:543',    '1284249600:516',    '1284336000:490',    '1284422400:446',    '1284508800:446',    '1284595200:428',    '1284681600:406',    '1284768000:378',    '1284854400:378',    '1284940800:359',    '1285027200:359',    '1285113600:343',    '1285200000:343',    '1285286400:333',    '1285372800:323',    '1285459200:337',    '1285545600:335',    '1285632000:326',    '1285718400:326',    '1285804800:313',    '1285891200:313',    '1285977600:299',    '1286064000:288',    '1286150400:278',    '1286236800:278',    '1286323200:275',    '1286409600:275',    '1286496000:272',    '1286582400:272',    '1286668800:275',    '1286755200:288',    '1286841600:288',    '1286928000:303',    '1287014400:318',    '1287100800:328',    '1287187200:328',    '1287273600:325',    '1287360000:337',    '1287446400:353',    '1287532800:353',    '1287619200:371',    '1287705600:371',    '1287792000:386',    '1287878400:395',    '1287964800:395',    '1288051200:395',    '1288137600:415',    '1288224000:415',    '1288310400:435',    '1288396800:454',    '1288483200:470',    '1288569600:491',    '1288656000:491',    '1288742400:502',    '1288828800:502',    '1288915200:526',    '1289088000:552',    '1289174400:534',    '1289260800:507',    '1289347200:507',    '1289433600:481',    '1289520000:481',    '1289606400:456',    '1289692800:433',    '1289779200:419',    '1289865600:419',    '1289952000:398',    '1290038400:378',    '1290124800:378',    '1290211200:359',    '1290297600:341',    '1290384000:341',    '1290470400:324',    '1290556800:319',    '1290643200:323',    '1290729600:323',    '1290816000:324',    '1290902400:333',    '1290988800:333',    '1291075200:326',    '1291161600:314',    '1291248000:310',    '1291334400:310',    '1291420800:326',    '1291507200:341',    '1291593600:357',    '1291680000:357',    '1291766400:374',    '1291852800:391',    '1291939200:391',    '1292025600:407',    '1292112000:428',    '1292198400:428',    '1292284800:450',    '1292371200:468',    '1292457600:468',    '1292544000:490',    '1292630400:490',    '1292716800:492',    '1292803200:492',    '1292889600:469',    '1292976000:445',    '1293062400:422',    '1293148800:402',    '1293235200:402',    '1293321600:381',    '1293408000:363',    '1293494400:346',    '1293580800:346',    '1293667200:339',    '1293753600:339',    '1293840000:339',    '1293926400:345',    '1294185600:333',    '1294358400:341',    '1294531200:326',    '1294617600:329',    '1294704000:315',    '1294790400:303',    '1294876800:287',    '1294963200:273',    '1295136000:259',    '1295222400:247',    '1295308800:244',    '1295395200:246',    '1295568000:256',    '1295654400:267',    '1295827200:269',    '1296000000:265',    '1296086400:251',    '1296259200:238',    '1296432000:230',    '1296604800:218',    '1296691200:207',    '1296950400:199',    '1297036800:196',    '1297123200:182',    '1297209600:182',    '1297382400:173',    '1297555200:157',    '1297641600:151',    '1297728000:145',    '1297814400:145',    '1297987200:133',    '1298160000:130',    '1298419200:132',    '1298505600:139',    '1298678400:145',    '1298851200:141',    '1299024000:146',    '1299110400:149',    '1299196800:152',    '1299369600:159',    '1299628800:165',    '1299801600:163',    '1299974400:152',    '1300060800:149',    '1300147200:150',    '1300320000:150',    '1300492800:148',    '1300665600:155',    '1300752000:162',    '1301011200:171',    '1301097600:173',    '1301184000:181',    '1301270400:189',    '1301356800:197',    '1301443200:197',    '1301529600:198',    '1301702400:200',    '1301788800:203',    '1302048000:216',    '1302307200:217',    '1302566400:215',    '1302739200:205',    '1302912000:194',    '1303084800:184',    '1303257600:175',    '1303344000:170',    '1303430400:161',    '1303516800:161',    '1303603200:154',    '1303689600:153',    '1303776000:153',    '1303862400:150',    '1304035200:144',    '1304121600:144',    '1304208000:142',    '1304294400:147',    '1304380800:147',    '1304467200:144',    '1304726400:143',    '1304899200:142',    '1304985600:143',    '1305158400:131',    '1305504000:131',    '1305676800:132',    '1305849600:129',    '1305936000:125',    '1306022400:127',    '1306281600:130',    '1306368000:133',    '1306540800:127',    '1306713600:122',    '1306800000:122',    '1306886400:120',    '1307059200:124',    '1307232000:129',    '1307318400:135',    '1307404800:135',    '1307491200:142',    '1307664000:150',    '1307750400:156',    '1307836800:163',    '1308096000:179',    '1308268800:183',    '1308355200:186',    '1308441600:186',    '1308700800:192',    '1308873600:204',    '1308960000:213',    '1309046400:221',    '1309305600:234',    '1309478400:217',    '1309564800:206',    '1309651200:195',    '1309737600:187',    '1309910400:181',    '1310083200:169',    '1310169600:165',    '1310256000:165',    '1310515200:167',    '1310688000:169',    '1310860800:172',    '1311120000:156',    '1311292800:157',    '1311379200:153',    '1311465600:145',    '1311552000:137',    '1311724800:130',    '1311897600:128',    '1311984000:129',    '1312070400:129',    '1312156800:130',    '1312329600:137',    '1312502400:138',    '1312675200:149',    '1312761600:149',    '1312934400:151',    '1313020800:150',    '1313193600:144',    '1313280000:143',    '1313366400:140',    '1313625600:141',    '1313884800:151',    '1314144000:153',    '1314316800:156',    '1314489600:153',    '1314748800:154',    '1314921600:151',    '1315008000:151',    '1315094400:152',    '1315180800:158',    '1315353600:159',    '1315526400:157',    '1315612800:160',    '1315699200:155',    '1315958400:147',    '1316044800:143',    '1316131200:143',    '1316304000:134',    '1316476800:131',    '1316736000:126',    '1316908800:114',    '1316995200:112',    '1317081600:109',    '1317340800:105',    '1317427200:101',    '1317513600:101',    '1317600000:103',    '1317686400:103',    '1317945600:106',    '1318118400:108',    '1318204800:111',    '1318291200:114',    '1318550400:115',    '1318723200:117',    '1318809600:120',    '1318982400:126',    '1319155200:122',    '1319328000:118',    '1319414400:115',    '1319587200:116',    '1319760000:122',    '1319932800:129',    '1320019200:132',    '1320192000:137',    '1320278400:140',    '1320451200:140',    '1320537600:141',    '1320796800:147',    '1320969600:149',    '1321142400:155',    '1321401600:160',    '1321488000:164',    '1321660800:171',    '1321833600:180',    '1322006400:189',    '1322092800:198',    '1322179200:198',    '1322265600:207',    '1322438400:214',    '1322524800:214',    '1322611200:222',    '1322784000:234',    '1322870400:234',    '1322956800:241',    '1323043200:249',    '1323129600:257',    '1323216000:257',    '1323302400:270',    '1323388800:270',    '1323475200:273',    '1323561600:277',    '1323648000:285',    '1323734400:285',    '1323820800:292',    '1323907200:292',    '1323993600:295',    '1324080000:295',    '1324166400:302',    '1324252800:317',    '1324339200:317',    '1324425600:328',    '1324512000:337',    '1324598400:337',    '1324684800:339',    '1324771200:355',    '1324857600:355',    '1324944000:361',    '1325116800:361',    '1325203200:378',    '1325289600:393',    '1325376000:393',    '1325462400:403',    '1325548800:403',    '1325635200:402',    '1325721600:402',    '1325808000:411',    '1325894400:411',    '1325980800:399',    '1326067200:399',    '1326153600:390',    '1326240000:390',    '1326326400:377',    '1326412800:377',    '1326499200:371',    '1326585600:375',    '1326672000:383',    '1326758400:383',    '1326844800:372',    '1326931200:372',    '1327017600:365',    '1327104000:366',    '1327190400:371',    '1327276800:371',    '1327363200:379',    '1327449600:379',    '1327536000:396',    '1327622400:414',    '1327708800:424',    '1327795200:416',    '1327881600:430',    '1327968000:430',    '1328054400:446',    '1328140800:469',    '1328227200:469',    '1328313600:493',    '1328400000:497',    '1328486400:497',    '1328572800:499',    '1328659200:522',    '1328745600:522',    '1328832000:540',    '1328918400:540',    '1329004800:535',    '1329091200:544',    '1329177600:532',    '1329264000:532',    '1329350400:537',    '1329436800:549',    '1329523200:567',    '1329609600:567',    '1329696000:551',    '1329782400:551',    '1329868800:556',    '1329955200:561',    '1330041600:561',    '1330128000:567',    '1330214400:567',    '1330300800:575',    '1330387200:575',    '1330473600:587',    '1330560000:581',    '1330646400:581',    '1330732800:578',    '1330819200:549',    '1330905600:521',    '1330992000:521',    '1331078400:499',    '1331164800:499',    '1331251200:474',    '1331337600:462',    '1331424000:462',    '1331510400:460',    '1331596800:460',    '1331683200:455',    '1331769600:442',    '1331856000:442',    '1331942400:426',    '1332028800:421',    '1332115200:399',    '1332201600:383',    '1332288000:383',    '1332374400:378',    '1332460800:374',    '1332547200:370',    '1332633600:366',    '1332720000:362',    '1332806400:358',    '1332892800:343',    '1332979200:342',    '1333065600:342',    '1333152000:332',    '1333238400:330',    '1333324800:329',    '1333411200:322',    '1333497600:322',    '1333584000:317',    '1333670400:315',    '1333756800:315',    '1333843200:316',    '1333929600:316',    '1334016000:329',    '1334102400:329',    '1334188800:341',    '1334275200:341',    '1334361600:356',    '1334448000:356',    '1334534400:361',    '1334620800:361',    '1334707200:370',    '1334793600:370',    '1334880000:375',    '1334966400:384',    '1335052800:384',    '1335139200:388',    '1335225600:388',    '1335312000:391',    '1335398400:391',    '1335484800:389',    '1335571200:389',    '1335657600:390',    '1335744000:385',    '1335830400:385',    '1335916800:374',    '1336003200:374',    '1336089600:374',    '1336176000:367',    '1336262400:367',    '1336348800:368',    '1336435200:354',    '1336521600:354',    '1336608000:353',    '1336694400:353',    '1336780800:353',    '1336867200:360',    '1336953600:360',    '1337040000:372',    '1337126400:372',    '1337212800:375',    '1337299200:375',    '1337385600:393',    '1337472000:393',    '1337558400:413',    '1337644800:413',    '1337731200:409',    '1337817600:417',    '1337904000:417',    '1337990400:405',    '1338076800:405',    '1338163200:390',    '1338249600:379',    '1338336000:379',    '1338422400:377',    '1338508800:363',    '1338595200:363',    '1338681600:351',    '1338768000:360',    '1338854400:360',    '1338940800:369',    '1339027200:369',    '1339113600:355',    '1339200000:350',    '1339286400:350',    '1339372800:345',    '1339459200:328',    '1339545600:328',    '1339632000:324',    '1339718400:314',    '1339804800:311',    '1339891200:311',    '1339977600:315',    '1340064000:309',    '1340150400:309',    '1340236800:303',    '1340323200:314',    '1340409600:326',    '1340496000:326',    '1340582400:322',    '1340668800:322',    '1340755200:316',    '1340841600:311',    '1340928000:311',    '1341014400:315',    '1341100800:315',    '1341187200:318',    '1341273600:318',    '1341360000:319',    '1341446400:319',    '1341532800:314',    '1341619200:314',    '1341705600:309',    '1341792000:309',    '1341878400:303',    '1341964800:306',    '1342051200:306',    '1342137600:306',    '1342224000:300',    '1342310400:300',    '1342396800:312',    '1342483200:312',    '1342569600:319',    '1342656000:319',    '1342742400:311',    '1342828800:313',    '1342915200:313',    '1343001600:312',    '1343088000:312',    '1343174400:326',    '1343260800:326',    '1343347200:338',    '1343433600:338',    '1343520000:346',    '1343606400:346',    '1343692800:346',    '1343779200:346',    '1343865600:338',    '1343952000:338',    '1344038400:336',    '1344124800:336',    '1344211200:346',    '1344297600:346',    '1344384000:358',    '1344470400:358',    '1344556800:376',    '1344643200:392',    '1344729600:409',    '1344816000:409',    '1344902400:415',    '1344988800:426',    '1345075200:426',    '1345161600:419',    '1345248000:401',    '1345334400:401',    '1345420800:384',    '1345507200:384',    '1345593600:368',    '1345680000:365',    '1345766400:365',    '1345852800:377',    '1345939200:377',    '1346025600:386',    '1346112000:386',    '1346198400:391',    '1346284800:391',    '1346371200:405',    '1346457600:405',    '1346544000:407',    '1346630400:407',    '1346716800:389',    '1346803200:389',    '1346889600:375',    '1346976000:375',    '1347062400:361',    '1347148800:361',    '1347235200:342',    '1347321600:329',    '1347408000:329',    '1347494400:321',    '1347580800:321',    '1347667200:306',    '1347753600:306',    '1347840000:292',    '1347926400:292',    '1348012800:289',    '1348099200:289',    '1348185600:286',    '1348272000:286',    '1348358400:286',    '1348444800:286',    '1348531200:279',    '1348617600:283',    '1348704000:283',    '1348790400:278',    '1348876800:276',    '1348963200:276',    '1349049600:271',    '1349136000:270',    '1349222400:270',    '1349308800:270',    '1349395200:270',    '1349481600:262',    '1349568000:262',    '1349654400:267',    '1349740800:277',    '1349827200:277',    '1349913600:285',    '1350000000:285',    '1350086400:300',    '1350172800:300',    '1350259200:297',    '1350345600:297',    '1350432000:289',    '1350518400:289',    '1350604800:289',    '1350691200:286',    '1350777600:287',    '1350864000:287',    '1350950400:276',    '1351036800:265',    '1351123200:265',    '1351209600:253',    '1351296000:244',    '1351382400:244',    '1351468800:231',    '1351555200:222',    '1351641600:218',    '1351728000:218',    '1351814400:215',    '1351900800:215',    '1351987200:212',    '1352073600:218',    '1352160000:219',    '1352246400:220',    '1352332800:221',    '1352419200:222',    '1352505600:223',    '1352592000:224',    '1352678400:225',    '1352764800:226',    '1352851200:226',    '1352937600:224',    '1353024000:224',    '1353110400:231',    '1353196800:231',    '1353283200:230',    '1353369600:230',    '1353456000:232',    '1353542400:232',    '1353628800:227',    '1353715200:227',    '1353801600:226',    '1353888000:226',    '1353974400:217',    '1354060800:217',    '1354147200:212',    '1354233600:212',    '1354320000:212',    '1354406400:212',    '1354492800:201',    '1354579200:201',    '1354665600:199',    '1354752000:199',    '1354838400:190',    '1354924800:190',    '1355011200:189',    '1355097600:189',    '1355184000:185',    '1355270400:185',    '1355356800:178',    '1355443200:178',    '1355529600:173',    '1355616000:173',    '1355702400:173',    '1355788800:173',    '1355875200:173',    '1355961600:167',    '1356048000:167',    '1356134400:168',    '1356220800:169',    '1356307200:170',    '1356393600:170',    '1356480000:166',    '1356566400:166',    '1356652800:163',    '1356739200:163',    '1356825600:161',    '1356912000:161',    '1356998400:158',    '1357084800:158',    '1357171200:162',    '1357257600:162',    '1357344000:166',    '1357430400:166',    '1357516800:160',    '1357603200:160',    '1357689600:155',    '1357776000:155',    '1357862400:155',    '1357948800:149',    '1358035200:149',    '1358121600:148',    '1358208000:148',    '1358294400:148',    '1358380800:151',    '1358467200:151',    '1358553600:149',    '1358640000:149',    '1358726400:151',    '1358812800:151',    '1358899200:149',    '1358985600:149',    '1359072000:150',    '1359158400:150',    '1359244800:155',    '1359331200:155',    '1359417600:155',    '1359504000:159',    '1359590400:159',    '1359676800:166',    '1359763200:166',    '1359849600:163',    '1359936000:163',    '1360022400:163',    '1360108800:170',    '1360195200:170',    '1360281600:170',    '1360368000:176',    '1360454400:176',    '1360540800:181',    '1360627200:181',    '1360713600:181',    '1360800000:190',    '1360886400:190',    '1360972800:190',    '1361059200:199',    '1361145600:199',    '1361232000:199',    '1361318400:202',    '1361404800:202',    '1361491200:202',    '1361577600:202',    '1361664000:202',    '1361750400:200',    '1361836800:200',    '1361923200:200',    '1362009600:192',    '1362096000:192',    '1362182400:192',    '1362268800:190',    '1362355200:190',    '1362441600:187',    '1362528000:187',    '1362614400:187',    '1362700800:182',    '1362787200:182',    '1362873600:182',    '1362960000:177',    '1363046400:177',    '1363132800:181',    '1363219200:181',    '1363305600:181',    '1363392000:181',    '1363478400:180',    '1363564800:180',    '1363651200:179',    '1363737600:179',    '1363824000:179',    '1363910400:177',    '1363996800:177',    '1364083200:178',    '1364169600:178',    '1364256000:179',    '1364342400:179',    '1364428800:179',    '1364515200:179',    '1364601600:179',    '1364688000:180',    '1364774400:180',    '1364860800:180',    '1364947200:182',    '1365033600:185',    '1365120000:187',    '1365206400:189',    '1365292800:191',    '1365379200:194',    '1365465600:196',    '1365552000:196',    '1365638400:203',    '1365724800:203',    '1365811200:209',    '1365897600:209',    '1365984000:217',    '1366070400:217',    '1366156800:217',    '1366243200:217',    '1366329600:220',    '1366416000:220',    '1366502400:221',    '1366588800:221',    '1366675200:221',    '1366761600:232',    '1366848000:232',    '1366934400:232',    '1367020800:232',    '1367107200:244',    '1367193600:244',    '1367280000:244',    '1367366400:256',    '1367452800:256',    '1367539200:256',    '1367625600:265',    '1367712000:265',    '1367798400:268',    '1367884800:268',    '1367971200:268',    '1368057600:274',    '1368144000:274',    '1368230400:274',    '1368316800:283',    '1368403200:283',    '1368489600:283',    '1368576000:283',    '1368662400:283',    '1368748800:292',    '1368835200:292',    '1368921600:300',    '1369008000:300',    '1369094400:300',    '1369180800:304',    '1369267200:304',    '1369353600:304',    '1369440000:307',    '1369526400:307',    '1369612800:314',    '1369699200:314',    '1369785600:308',    '1369872000:308',    '1369958400:308',    '1370044800:295',    '1370131200:295',    '1370217600:291',    '1370304000:291',    '1370390400:291',    '1370476800:297',    '1370563200:297',    '1370649600:291',    '1370736000:291',    '1370822400:287',    '1370908800:287',    '1370995200:291',    '1371081600:291',    '1371168000:291',    '1371254400:295',    '1371340800:295',    '1371427200:302',    '1371513600:302',    '1371600000:302',    '1371686400:302',    '1371772800:302',    '1371859200:302',    '1371945600:306',    '1372032000:306',    '1372118400:305',    '1372204800:305',    '1372291200:305',    '1372377600:309',    '1372464000:309',    '1372550400:309',    '1372636800:306',    '1372723200:306',    '1372809600:306',    '1372896000:299',    '1372982400:299',    '1373068800:289',    '1373155200:289',    '1373241600:289',    '1373328000:289',    '1373414400:289',    '1373500800:283',    '1373587200:283',    '1373673600:283',    '1373760000:279',    '1373846400:279',    '1373932800:279',    '1374019200:279',    '1374105600:278',    '1374192000:278',    '1374278400:278',    '1374364800:277',    '1374451200:277',    '1374537600:277',    '1374624000:277',    '1374710400:277',    '1374796800:276',    '1374883200:276',    '1374969600:276',    '1375056000:280',    '1375142400:280',    '1375228800:280',    '1375315200:275',    '1375401600:275',    '1375488000:275',    '1375574400:269',    '1375660800:269',    '1375747200:269',    '1375833600:269',    '1375920000:269',    '1376006400:269',    '1376092800:272',    '1376179200:272',    '1376265600:272',    '1376352000:274',    '1376438400:274',    '1376524800:274',    '1376611200:280',    '1376697600:280',    '1376784000:280',    '1376870400:280',    '1376956800:284',    '1377043200:284',    '1377129600:284',    '1377216000:284',    '1377302400:284',    '1377388800:293',    '1377475200:293',    '1377561600:293',    '1377648000:293',    '1377734400:301',    '1377820800:301',    '1377907200:301',    '1377993600:300',    '1378080000:300',    '1378166400:300',    '1378252800:294',    '1378339200:294',    '1378425600:294',    '1378512000:286',    '1378598400:286',    '1378684800:286',    '1378771200:285',    '1378857600:285',    '1378944000:291',    '1379030400:294',    '1379116800:294',    '1379203200:301',    '1379289600:301',    '1379376000:301',    '1379462400:306',    '1379548800:306',    '1379635200:306',    '1379721600:306',    '1379808000:310',    '1379894400:310',    '1379980800:310',    '1380067200:303',    '1380153600:303',    '1380240000:303',    '1380326400:303',    '1380412800:300',    '1380499200:300',    '1380585600:300',    '1380672000:300',    '1380758400:296',    '1380844800:296',    '1380931200:296',    '1381017600:296',    '1381104000:295',    '1381190400:295',    '1381276800:295',    '1381363200:294',    '1381449600:294',    '1381536000:294',    '1381622400:294',    '1381708800:293',    '1381795200:293',    '1381881600:293',    '1381968000:293',    '1382054400:293',    '1382140800:287',    '1382227200:287',    '1382313600:287',    '1382400000:291',    '1382486400:291',    '1382572800:291',    '1382659200:291',    '1382745600:285',    '1382832000:285',    '1382918400:285',    '1383004800:278',    '1383091200:278',    '1383177600:278',    '1383264000:278',    '1383350400:271',    '1383436800:271',    '1383523200:271',    '1383609600:271',    '1383696000:277',    '1383782400:277',    '1383868800:277',    '1383955200:277',    '1384041600:272',    '1384128000:272',    '1384214400:272',    '1384300800:272',    '1384387200:278',    '1384473600:278',    '1384560000:278',    '1384646400:278',    '1384732800:285',    '1384819200:285',    '1384905600:285',    '1384992000:285',    '1385078400:285',    '1385164800:280',    '1385251200:280',    '1385337600:280',    '1385424000:280',    '1385510400:280',    '1385596800:280',    '1385683200:281',    '1385769600:281',    '1385856000:281',    '1385942400:281',    '1386028800:281',    '1386115200:287',    '1386201600:287',    '1386288000:287',    '1386374400:287',    '1386460800:285',    '1386547200:285',    '1386633600:285',    '1386720000:285',    '1386806400:285',    '1386892800:285',    '1386979200:285',    '1387065600:288',    '1387152000:288',    '1387238400:288',    '1387324800:288',    '1387411200:294',    '1387497600:294',    '1387584000:294',    '1387670400:294',    '1387756800:291',    '1387843200:291',    '1387929600:291',    '1388016000:297',    '1388102400:297',    '1388188800:297',    '1388275200:304',    '1388361600:304',    '1388448000:304',    '1388534400:304',    '1388620800:299',    '1388707200:299',    '1388793600:299',    '1388880000:299',    '1388966400:299',    '1389052800:297',    '1389139200:297',    '1389225600:297',    '1389312000:297',    '1389398400:298',    '1389484800:298',    '1389571200:298',    '1389657600:300',    '1389744000:300',    '1389830400:300',    '1389916800:296',    '1390003200:296',    '1390089600:296',    '1390176000:293',    '1390262400:293',    '1390348800:293',    '1390435200:300',    '1390521600:300',    '1390608000:300',    '1390694400:306',    '1390780800:306',    '1390867200:306',    '1390953600:307',    '1391040000:307',    '1391126400:307',    '1391212800:319',    '1391299200:319',    '1391385600:322',    '1391472000:322',    '1391558400:322',    '1391644800:337',    '1391731200:337',    '1391817600:343',    '1391904000:343',    '1391990400:343',    '1392076800:358',    '1392163200:358',    '1392249600:358',    '1392336000:375',    '1392422400:375',    '1392508800:375',    '1392595200:394',    '1392681600:394',    '1392768000:394',    '1392854400:414',    '1392940800:414',    '1393027200:409',    '1393113600:409',    '1393200000:408',    '1393286400:408',    '1393372800:389',    '1393459200:389',    '1393545600:389',    '1393632000:371',    '1393718400:371',    '1393804800:376',    '1393891200:376',    '1393977600:376',    '1394064000:381',    '1394150400:381',    '1394236800:381',    '1394323200:390',    '1394409600:390',    '1394496000:390',    '1394582400:395',    '1394668800:395',    '1394755200:396',    '1394841600:396',    '1394928000:396',    '1395014400:416',    '1395100800:416',    '1395187200:416',    '1395273600:433',    '1395360000:433',    '1395446400:433',    '1395532800:441',    '1395619200:441',    '1395705600:441',    '1395792000:452',    '1395878400:452',    '1395964800:452',    '1396051200:474',    '1396137600:474',    '1396224000:494',    '1396310400:494',    '1396396800:494',    '1396483200:516',    '1396569600:516',    '1396656000:516',    '1396742400:542',    '1396828800:542',    '1396915200:570',    '1397001600:588',    '1397088000:602',    '1397174400:581',    '1397260800:554',    '1397347200:529',    '1397433600:508',    '1397520000:489',    '1397606400:467',    '1397692800:445',    '1397779200:422',    '1397865600:404',    '1397952000:392',    '1398038400:374',    '1398124800:359',    '1398211200:342',    '1398297600:353',    '1398384000:360',    '1398470400:363',    '1398556800:354',    '1398643200:338',    '1398729600:330',    '1398816000:332',    '1398902400:325',    '1398988800:313',    '1399075200:298',    '1399161600:285',    '1399248000:273',    '1399334400:272',    '1399420800:267',    '1399507200:253',    '1399593600:245',    '1399680000:235',    '1399766400:223',    '1399852800:219',    '1399939200:215',    '1400025600:209',    '1400112000:201',    '1400198400:193',    '1400284800:187',    '1400371200:184',    '1400457600:189',    '1400544000:182',    '1400630400:184',    '1400716800:186',    '1400803200:186',    '1400889600:188',    '1400976000:183',    '1401062400:182',    '1401148800:191',    '1401235200:199',    '1401321600:209',    '1401408000:220',    '1401494400:231',    '1401580800:236',    '1401667200:236',    '1401753600:241',    '1401840000:236',    '1401926400:224',    '1402012800:216',    '1402099200:210',    '1402185600:210',    '1402272000:211',    '1402358400:213',    '1402444800:221',    '1402531200:212',    '1402617600:211',    '1402704000:221',    '1402790400:221',    '1402876800:220',    '1402963200:221',    '1403049600:224',    '1403136000:231',    '1403222400:233',    '1403308800:235',    '1403395200:234',    '1403481600:241',    '1403568000:248',    '1403654400:249',    '1403740800:258',    '1403827200:266',    '1403913600:280',    '1404000000:294',    '1404086400:309',    '1404172800:318',    '1404259200:331',    '1404345600:348',    '1404432000:366',    '1404518400:384',    '1404604800:384',    '1404691200:401',    '1404777600:392',    '1404864000:403',    '1404950400:417',    '1405036800:417',    '1405123200:397',    '1405209600:397',    '1405296000:383',    '1405382400:383',    '1405468800:384',    '1405555200:384',    '1405641600:390',    '1405728000:403',    '1405814400:403',    '1405900800:422',    '1405987200:422',    '1406073600:410',    '1406160000:401',    '1406246400:401',    '1406332800:402',    '1406419200:402',    '1406505600:398',    '1406592000:398',    '1406678400:407',    '1406764800:407',    '1406851200:422',    '1406937600:408',    '1407024000:408',    '1407110400:407',    '1407196800:407',    '1407283200:400',    '1407369600:400',    '1407456000:393',    '1407542400:393',    '1407628800:391',    '1407715200:391',    '1407801600:374',    '1407888000:374',    '1407974400:374',    '1408060800:374',    '1408147200:359',    '1408233600:359',    '1408320000:343',    '1408406400:343',    '1408492800:341',    '1408579200:341',    '1408665600:336',    '1408752000:336',    '1408838400:344',    '1408924800:344',    '1409011200:349',    '1409097600:349',    '1409184000:350',    '1409270400:350',    '1409356800:354',    '1409443200:354',    '1409529600:350',    '1409616000:350',    '1409702400:348',    '1409788800:348',    '1409875200:349',    '1409961600:349',    '1410048000:357',    '1410134400:357',    '1410220800:365',    '1410307200:365',    '1410393600:372',    '1410480000:372',    '1410566400:372',    '1410652800:379',    '1410739200:379',    '1410825600:379',    '1410912000:379',    '1410998400:379',    '1411084800:390',    '1411171200:390',    '1411257600:393',    '1411344000:393',    '1411430400:396',    '1411516800:396',    '1411603200:397',    '1411689600:397',    '1411776000:397',    '1411862400:406',    '1411948800:406',    '1412035200:415',    '1412121600:415',    '1412208000:415',    '1412294400:425',    '1412380800:425',    '1412467200:425',    '1412553600:429',    '1412640000:429',    '1412726400:429',    '1412812800:424',    '1412899200:424',    '1412985600:424',    '1413072000:434',    '1413158400:434',    '1413244800:434',    '1413331200:435',    '1413417600:435',    '1413504000:435',    '1413590400:436',    '1413676800:436',    '1413763200:425',    '1413849600:425',    '1413936000:425',    '1414022400:417',    '1414108800:417',    '1414195200:417',    '1414281600:436',    '1414368000:436',    '1414454400:447',    '1414540800:447',    '1414627200:456',    '1414713600:456',    '1414800000:456',    '1414886400:445',    '1414972800:445',    '1415059200:433',    '1415145600:433',    '1415232000:433',    '1415318400:424',    '1415404800:424',    '1415491200:421',    '1415577600:421',    '1415664000:421',    '1415750400:436',    '1415836800:436',    '1415923200:436',    '1416009600:433',    '1416096000:433',    '1416182400:433',    '1416268800:437',    '1416355200:437',    '1416441600:429',    '1416528000:429',    '1416614400:427',    '1416700800:427',    '1416787200:427',    '1416873600:421',    '1416960000:421',    '1417046400:425',    '1417132800:425',    '1417219200:425',    '1417305600:424',    '1417392000:424',    '1417478400:424',    '1417564800:417',    '1417651200:417',    '1417737600:417',    '1417824000:421',    '1417910400:421',    '1417996800:418',    '1418083200:418',    '1418169600:418',    '1418256000:414',    '1418342400:414',    '1418428800:406',    '1418515200:406',    '1418601600:406',    '1418688000:398',    '1418774400:398',    '1418860800:386',    '1418947200:386',    '1419033600:386',    '1419120000:397',    '1419206400:397',    '1419292800:397',    '1419379200:389',    '1419465600:389',    '1419552000:389',    '1419638400:379',    '1419724800:379',    '1419811200:379',    '1419897600:371',    '1419984000:371',    '1420070400:368',    '1420156800:368',    '1420243200:379',    '1420329600:379',    '1420416000:394',    '1420502400:394',    '1420588800:394',    '1420675200:391',    '1420761600:391',    '1420848000:381',    '1420934400:381',    '1421020800:386',    '1421107200:386',    '1421193600:386',    '1421280000:394',    '1421366400:394',    '1421452800:394',    '1421539200:408',    '1421625600:408',    '1421712000:407',    '1421798400:407',    '1421884800:407',    '1421971200:394',    '1422057600:394',    '1422144000:390',    '1422230400:390',    '1422316800:390',    '1422403200:390',    '1422489600:380',    '1422576000:380',    '1422662400:376',    '1422748800:376',    '1422835200:376',    '1422921600:376',    '1423008000:376',    '1423094400:376',    '1423180800:382',    '1423267200:382',    '1423353600:382',    '1423440000:396',    '1423526400:396',    '1423612800:396',    '1423699200:411',    '1423785600:411',    '1423872000:411',    '1423958400:418',    '1424044800:418',    '1424131200:429',    '1424217600:429',    '1424304000:443',    '1424390400:443',    '1424476800:433',    '1424563200:433',    '1424649600:433',    '1424736000:411',    '1424822400:411',    '1424908800:396',    '1424995200:396',    '1425081600:377',    '1425168000:377',    '1425254400:364',    '1425340800:364',    '1425427200:346',    '1425513600:346',    '1425600000:329',    '1425686400:329',    '1425772800:314',    '1425859200:314',    '1425945600:301',    '1426032000:301',    '1426118400:287',    '1426204800:287',    '1426291200:294',    '1426377600:294',    '1426464000:307',    '1426550400:307',    '1426636800:307',    '1426723200:317',    '1426809600:317',    '1426896000:317',    '1426982400:320',    '1427068800:320',    '1427155200:320',    '1427241600:319',    '1427328000:319',    '1427414400:319',    '1427500800:316',    '1427587200:316',    '1427673600:311',    '1427760000:311',    '1427846400:321',    '1427932800:321',    '1428019200:321',    '1428105600:327',    '1428192000:327',    '1428278400:332',    '1428364800:332',    '1428451200:332',    '1428537600:341',    '1428624000:341',    '1428710400:354',    '1428796800:354',    '1428883200:354',    '1428969600:360',    '1429056000:360',    '1429142400:367',    '1429228800:367',    '1429315200:367',    '1429401600:377',    '1429488000:377',    '1429574400:377',    '1429660800:383',    '1429747200:383',    '1429833600:383',    '1429920000:387',    '1430006400:387',    '1430092800:403',    '1430179200:403',    '1430265600:403',    '1430352000:424',    '1430438400:424',    '1430524800:424',    '1430611200:433',    '1430697600:433',    '1430784000:433',    '1430870400:448',    '1430956800:448',    '1431043200:448',    '1431129600:462',    '1431216000:462',    '1431302400:462',    '1431388800:485',    '1431475200:485',    '1431561600:485',    '1431648000:485',    '1431734400:497',    '1431820800:497',    '1431907200:497',    '1431993600:497',    '1432080000:497',    '1432166400:497',    '1432252800:510',    '1432339200:510',    '1432425600:510',    '1432512000:506',    '1432598400:506',    '1432684800:506',    '1432771200:494',    '1432857600:494',    '1432944000:494',    '1433030400:470',    '1433116800:470',    '1433203200:456',    '1433289600:456',    '1433376000:456',    '1433462400:438',    '1433548800:438',    '1433635200:438',    '1433721600:418',    '1433808000:418',    '1433894400:418',    '1433980800:403',    '1434067200:403',    '1434153600:403',    '1434240000:383',    '1434326400:383',    '1434412800:366',    '1434499200:366',    '1434585600:366',    '1434672000:350',    '1434758400:350',    '1434844800:345',    '1434931200:345',    '1435017600:345',    '1435104000:345',    '1435190400:345',    '1435276800:345',    '1435363200:345',    '1435449600:338',    '1435536000:338',    '1435622400:338',    '1435708800:324',    '1435795200:324',    '1435881600:324',    '1435968000:315',    '1436054400:315',    '1436140800:315',    '1436227200:318',    '1436313600:318',    '1436400000:318',    '1436486400:334',    '1436572800:334',    '1436659200:334',    '1436745600:339',    '1436832000:339',    '1436918400:339',    '1437004800:339',    '1437091200:339',    '1437177600:339',    '1437264000:324',    '1437350400:324',    '1437436800:324',    '1437523200:339',    '1437609600:339',    '1437696000:339',    '1437782400:339',    '1437868800:351',    '1437955200:351',    '1438041600:351',    '1438128000:359',    '1438214400:359',    '1438300800:359',    '1438387200:359',    '1438473600:360',    '1438560000:360',    '1438646400:360',    '1438732800:360',    '1438819200:361',    '1438905600:361',    '1438992000:361',    '1439078400:377',    '1439164800:377',    '1439251200:377',    '1439337600:377',    '1439424000:388',    '1439510400:388',    '1439596800:388',    '1439683200:388',    '1439769600:404',    '1439856000:404',    '1439942400:404',    '1440115200:424',    '1440201600:424',    '1440288000:424',    '1440374400:424',    '1440374400:444',    '1440460800:444',    '1440547200:444',    '1440633600:444',    '1440720000:467',    '1440806400:467',    '1440892800:467',    '1440979200:467',    '1441065600:467',    '1441065600:491',    '1441152000:491',    '1441238400:491',    '1441324800:491',    '1441411200:511',    '1441497600:511',    '1441584000:511',    '1441670400:511',    '1441756800:511',    '1441756800:536',    '1441843200:536',    '1441843200:536',    '1441929600:536',    '1442016000:536',    '1442102400:535',    '1442188800:535',    '1442275200:535',    '1442361600:535',    '1442448000:509',    '1442534400:509',    '1442620800:509',    '1442707200:509',    '1442793600:509',    '1442880000:555',    '1442966400:555',    '1443052800:583',    '1443139200:583',    '1443225600:612',    '1443312000:612',    '1443398400:643',    '1443484800:643',    '1443571200:675',    '1443657600:675',    '1443744000:675',    '1443830400:709',    '1443916800:709',    '1444089600:744',    '1444348800:782',    '1444521600:820',    '1444608000:820',    '1444608000:820',    '1444694400:820',    '1444780800:861',    '1444867200:861',    '1444953600:861',    '1445040000:903',    '1445126400:903',    '1445212800:903',    '1445212800:903',    '1445299200:946',    '1445385600:946',    '1445472000:946',    '1445558400:946',    '1445644800:964',    '1445731200:964',    '1445817600:964',    '1445904000:989',    '1445990400:989',    '1446076800:989',    '1446163200:1038',    '1446249600:1038',    '1446336000:1038',    '1446422400:1038',    '1446422400:1068',    '1446508800:1068',    '1446595200:1068',    '1446681600:1068',    '1446768000:1068',    '1446854400:1068',    '1446940800:1043',    '1447027200:1043',    '1447027200:1043',    '1447113600:1043',    '1447200000:1052',    '1447286400:1052',    '1447372800:1052',    '1447459200:1052',    '1447545600:1054',    '1447632000:1054',    '1447718400:1054',    '1447804800:1057',    '1447977600:1057',    '1448064000:1057',    '1448150400:1070',    '1448236800:1070',    '1448236800:1070',    '1448323200:1070',    '1448409600:1070',    '1448496000:1088',    '1448582400:1088',    '1448668800:1088',    '1448755200:1088',    '1448841600:1088',    '1448928000:1109',    '1449014400:1109',    '1449100800:1109',    '1449187200:1138',    '1449273600:1138',    '1449360000:1138',    '1449446400:1138',    '1449446400:1138',    '1449532800:1175',    '1449619200:1175',    '1449705600:1175',    '1449792000:1181',    '1449878400:1181',    '1449964800:1181',    '1450051200:1171',    '1450137600:1171',    '1450224000:1171',    '1450310400:1195',    '1450396800:1195',    '1450483200:1195',    '1450569600:1195',    '1450656000:1204',    '1450742400:1204',    '1450828800:1204',    '1450915200:1214',    '1451001600:1214',    '1451088000:1214',    '1451174400:1214',    '1451260800:1217',    '1451347200:1217',    '1451433600:1217',    '1451520000:1204',    '1451606400:1204',    '1451692800:1216',    '1451779200:1216',    '1451865600:1216',    '1451952000:1222',    '1452124800:1222',    '1452211200:1234',    '1452297600:1234',    '1452384000:1234',    '1452470400:1229',    '1452556800:1229',    '1452643200:1229',    '1452729600:1248',    '1452816000:1248',    '1452902400:1248',    '1452988800:1229',    '1453075200:1229',    '1453161600:1229',    '1453248000:1232',    '1453334400:1232',    '1453420800:1232',    '1453507200:1245',    '1453593600:1245',    '1453680000:1245',    '1453766400:1241',    '1453852800:1241',    '1453939200:1241',    '1454025600:1227',    '1454112000:1227',    '1454198400:1227',    '1454284800:1227',    '1454371200:1213',    '1454371200:1213',    '1454457600:1213',    '1454544000:1177',    '1454630400:1177',    '1454716800:1177',    '1454803200:1177',    '1454889600:1164',    '1454976000:1164',    '1455062400:1164',    '1455148800:1111',    '1455235200:1111',    '1455321600:1111',    '1455408000:1064',    '1455494400:1064',    '1455494400:1064',    '1455580800:1064',    '1455667200:1021',    '1455753600:1021',    '1455840000:1021',    '1455926400:1000',    '1456012800:1000',    '1456099200:1000',    '1456185600:993',    '1456272000:993',    '1456358400:993',    '1456444800:999',    '1456531200:999',    '1456617600:978',    '1456704000:978',    '1456790400:969',    '1456876800:969',    '1456963200:969',    '1457049600:954',    '1457136000:954',    '1457222400:942',    '1457308800:942',    '1457481600:900',    '1457568000:900',    '1457654400:900',    '1457740800:901',    '1457827200:901',    '1457913600:901',    '1458000000:915',    '1458086400:915',    '1458172800:915',    '1458259200:939',    '1458345600:939',    '1458432000:939',    '1458518400:942',    '1458604800:942',    '1458691200:942',    '1458777600:930',    '1458864000:930',    '1458950400:930',    '1459036800:948',    '1459123200:948',    '1459209600:948',    '1459296000:963',    '1459382400:963',    '1459468800:963',    '1459555200:952',    '1459641600:952',    '1459728000:952',    '1459814400:964',    '1459900800:964',    '1459987200:964',    '1460073600:964',    '1460160000:946',    '1460246400:946',    '1460419200:915',    '1460505600:915',    '1460592000:915',    '1460678400:919',    '1460764800:919',    '1460851200:919',    '1460937600:960',    '1461024000:960',    '1461110400:960',    '1461196800:968',    '1461283200:968',    '1461369600:968',    '1461456000:968',    '1461542400:968',    '1461628800:978',    '1461715200:978',    '1461801600:989',    '1461888000:989',    '1461974400:989',    '1462060800:1028',    '1462147200:1028',    '1462233600:1028',    '1462320000:1050',    '1462406400:1050',    '1462492800:1050',    '1462579200:1100',    '1462665600:1100',    '1462752000:1100',    '1462838400:1100',    '1462924800:1127',    '1463011200:1127',    '1463097600:1127',    '1463184000:1127',    '1463270400:1173',    '1463356800:1173',    '1463443200:1173',    '1463529600:1198',    '1463616000:1198',    '1463702400:1198',    '1463788800:1202',    '1463875200:1202',    '1463961600:1202',    '1464048000:1202',    '1464134400:1229',    '1464220800:1229',    '1464307200:1229',    '1464393600:1229',    '1464480000:1210',    '1464566400:1210',    '1464652800:1210',    '1464739200:1228',    '1464825600:1228',    '1464912000:1228',    '1464998400:1211',    '1465084800:1211',    '1465171200:1211',    '1465257600:1248',    '1465344000:1248',    '1465430400:1248',    '1465862400:1313',    '1466035200:1319',    '1466121600:1319',    '1466208000:1319',    '1466294400:1342',    '1466380800:1342',    '1466467200:1342',    '1466553600:1300',    '1466640000:1300',    '1466726400:1300',    '1466812800:1292',    '1466899200:1292',    '1466985600:1292',    '1467072000:1277',    '1467158400:1277',    '1467244800:1277',    '1467417600:1221',    '1467504000:1221',    '1467590400:1221',    '1467676800:1195',    '1467763200:1195',    '1467849600:1237',    '1467936000:1237',    '1468022400:1237',    '1468108800:1182',    '1468195200:1182',    '1468281600:1182',    '1468627200:1145',    '1468713600:1094',    '1468800000:1094',    '1468886400:1094',    '1468972800:1045',    '1469318400:1015',    '1469404800:1015',    '1469836800:1022',    '1470009600:1022',    '1470096000:1023',    '1470182400:1023',    '1470268800:1023',    '1470355200:1027',    '1470441600:1027',    '1470528000:1027',    '1470614400:1027',    '1470700800:1059',    '1470787200:1059',    '1470873600:1048',    '1470960000:1048',    '1471046400:1048',    '1471132800:1048',    '1471219200:1048',    '1471305600:1039',    '1471478400:1039',    '1471564800:1016',    '1471651200:1016',    '1471737600:1016',    '1471824000:1016',    '1471824000:1038',    '1471910400:1038',    '1471996800:1038',    '1472083200:1038',    '1472169600:1005',    '1472256000:1005',    '1472428800:1005',    '1472601600:994',    '1472688000:994',    '1472774400:994',    '1472860800:1005',    '1472947200:1005',    '1473033600:1005',    '1473120000:1005',    '1473206400:1024',    '1473292800:1024',    '1473379200:1024',    '1473465600:1024',    '1473552000:1074',    '1473638400:1074',    '1473724800:1074',    '1473811200:1074',    '1473897600:1079',    '1473984000:1079',    '1474070400:1079',    '1474156800:1079',    '1474243200:1079',    '1474329600:1079',    '1474761600:1069',    '1474848000:1069',    '1474761600:1069',    '1474934400:1090',    '1475020800:1090',    '1475107200:1090',    '1475280000:1094',    '1475366400:1094',    '1475452800:1094',    '1475539200:1149',    '1475625600:1149',    '1475712000:1149',    '1475798400:1149',    '1475971200:1190',    '1476057600:1190',    '1476144000:1190',    '1476144000:1190',    '1476230400:1189',    '1476316800:1189',    '1476403200:1189',    '1476489600:1170',    '1476662400:1170',    '1476748800:1170',    '1476835200:1187',    '1476921600:1187',    '1477008000:1187',    '1477094400:1187',    '1477180800:1187',    '1477267200:1187',    '1477353600:1158',    '1477440000:1158',    '1477526400:1158',    '1477612800:1158',    '1477699200:1140',    '1477785600:1140',    '1477872000:1140',    '1477958400:1140',    '1478044800:1125',    '1478131200:1125',    '1478217600:1125',    '1478304000:1125',    '1478390400:1125',    '1478476800:1125',    '1478563200:1131',    '1478649600:1131',    '1478736000:1131',    '1478908800:1092',    '1478995200:1092',    '1479081600:1092',    '1479427200:1074',    '1479513600:1074',    '1479600000:1074',    '1479686400:1074',    '1479772800:1070',    '1479945600:1070',    '1480032000:1036',    '1480118400:1036',    '1480204800:1036',    '1480291200:1036',    '1480377600:1036',    '1480464000:1034',    '1480550400:1034',    '1480723200:1034',    '1480809600:1034',    '1480896000:1020',    '1480982400:1020',    '1481068800:1020',    '1481155200:1020',    '1481241600:992',    '1481328000:992',    '1481414400:992',    '1481500800:992',    '1481587200:974',    '1481673600:974',    '1481760000:974',    '1481846400:974',    '1481932800:1009',    '1482019200:1009',    '1482105600:1009',    '1482192000:1009',    '1482278400:1023',    '1482364800:1023',    '1482451200:1023',    '1482537600:1023',    '1482624000:1075',    '1482796800:1075',    '1482883200:1075',    '1482969600:1129',    '1483056000:1129',    '1483142400:1129',    '1483228800:1184',    '1483315200:1184',    '1483401600:1184',    '1483488000:1244',    '1483574400:1244',    '1483660800:1244',    '1483747200:1244',    '1483833600:1307',    '1483920000:1307',    '1484006400:1307',    '1484092800:1307',    '1484179200:1373',    '1484265600:1373',    '1484352000:1373',    '1484438400:1373',    '1484524800:1438',    '1484611200:1438',    '1484697600:1438',    '1484784000:1468',    '1484870400:1468',    '1484956800:1468',    '1485043200:1468',    '1485129600:1486',    '1485216000:1486',    '1485302400:1486',    '1485388800:1486',    '1485475200:1494',    '1485561600:1494',    '1485648000:1494',    '1485734400:1494',    '1485734400:1483',    '1485820800:1483',    '1485907200:1483',    '1486080000:1504',    '1486166400:1504',    '1486252800:1504',    '1486425600:1500',    '1486598400:1489',    '1486684800:1489',    '1486857600:1489',    '1486944000:1480',    '1487030400:1480',    '1487203200:1442',    '1487289600:1442',    '1487376000:1442',    '1487462400:1423',    '1487548800:1423',    '1487635200:1444',    '1487721600:1444',    '1487894400:1456',    '1487980800:1456',    '1488067200:1484',    '1488153600:1484',    '1488240000:1484',    '1488326400:1501',    '1488499200:1501',    '1488585600:1551',    '1488758400:1551',    '1488931200:1623',    '1489017600:1705',    '1489190400:1705',    '1489363200:1746',    '1489449600:1746',    '1489622400:1773',    '1489795200:1810',    '1489968000:1810',    '1490140800:1830',    '1490313600:1830',    '1490400000:1877',    '1490572800:1877',    '1490659200:1948',    '1490745600:1948',    '1490918400:2026',    '1491091200:2026',    '1491264000:2074',    '1491350400:2074',    '1491436800:2160',    '1491609600:2160',    '1491696000:2160',    '1491782400:2160',    '1491868800:2160',    '1492041600:2160',    '1492214400:2154',    '1492387200:2154',    '1492473600:2127',    '1492473600:2127',    '1492646400:2127',    '1492819200:2024',    '1492992000:2024',    '1493078400:1968',    '1493251200:1968',    '1493424000:1902',    '1493596800:1864',    '1493769600:1864',    '1493856000:1804',    '1494028800:1804',    '1494201600:1770',    '1494374400:1770',    '1494374400:1770',    '1494460800:1761',    '1494547200:1761',    '1494633600:1761',    '1494806400:1769',    '1494892800:1769',    '1495065600:1769',    '1495152000:1773',    '1495238400:1773',    '1495324800:1769',    '1495411200:1769',    '1495584000:1798',    '1495670400:1798',    '1495843200:1768',    '1495929600:1768',    '1496016000:1768',    '1496188800:1792',    '1496275200:1781',    '1496448000:1781',    '1496534400:1761',    '1496620800:1761',    '1496793600:1761',    '1496880000:1730',    '1497052800:1730',    '1497139200:1740',    '1497225600:1740',    '1497312000:1740',    '1497484800:1777',    '1497657600:1748',    '1497830400:1748',    '1497916800:1745',    '1498003200:1745',    '1498089600:1745',    '1498262400:1725',    '1498348800:1725',    '1498521600:1675',    '1498694400:1669',    '1498867200:1669',    '1498953600:1618',    '1499040000:1618',    '1499126400:1618',    '1499299200:1631',    '1499472000:1656',    '1499644800:1656',    '1499817600:1616',    '1499990400:1616',    '1500076800:1610',    '1500249600:1610',    '1500422400:1589',    '1500595200:1589',    '1500768000:1576',    '1500940800:1576',    '1501027200:1576',    '1501200000:1586',    '1501372800:1610',    '1501459200:1610',    '1501632000:1621',    '1501804800:1621',    '1501891200:1577',    '1502064000:1577',    '1502236800:1558',    '1502409600:1558',    '1502496000:1558',    '1502668800:1550',    '1502755200:1550',    '1502928000:1568',    '1503100800:1568',    '1503187200:1611',    '1503360000:1611' }