Module:Exchange/Adamant platebody (h1)/Data

return { '1281139200:326100',   '1281225600:326100',    '1281312000:326100',    '1281398400:326100',    '1281484800:340000',    '1281571200:340000',    '1281657600:340000',    '1281744000:340000',    '1281830400:350500',    '1281916800:350500',    '1282003200:350500',    '1282089600:350500',    '1282176000:350500',    '1282262400:350500',    '1282348800:350500',    '1282435200:342600',    '1282521600:342600',    '1282608000:342600',    '1282694400:342600',    '1282780800:342600',    '1282867200:342600',    '1282953600:342600',    '1283040000:342600',    '1283126400:342600',    '1283212800:342600',    '1283299200:328300',    '1283385600:328300',    '1283472000:328300',    '1283558400:328300',    '1283644800:328300',    '1283731200:328300',    '1283817600:328300',    '1283904000:328300',    '1283990400:328300',    '1284076800:328300',    '1284163200:328300',    '1284249600:328300',    '1284336000:328300',    '1284422400:313900',    '1284508800:313900',    '1284595200:313900',    '1284681600:313900',    '1284768000:313900',    '1284854400:313900',    '1284940800:313900',    '1285027200:313900',    '1285113600:313900',    '1285200000:313900',    '1285286400:313900',    '1285372800:313900',    '1285459200:300700',    '1285545600:300700',    '1285632000:300700',    '1285718400:300700',    '1285804800:300700',    '1285891200:300700',    '1285977600:300700',    '1286064000:300700',    '1286150400:300700',    '1286236800:300700',    '1286323200:300700',    '1286409600:300700',    '1286496000:287600',    '1286582400:287600',    '1286668800:287600',    '1286755200:287600',    '1286841600:287600',    '1286928000:287600',    '1287014400:287600',    '1287100800:287600',    '1287187200:287600',    '1287273600:287600',    '1287360000:287600',    '1287446400:287600',    '1287532800:287600',    '1287619200:275200',    '1287705600:275200',    '1287792000:275200',    '1287878400:275200',    '1287964800:275200',    '1288051200:275200',    '1288137600:275200',    '1288224000:275200',    '1288310400:275200',    '1288396800:275200',    '1288483200:275200',    '1288569600:263700',    '1288656000:263700',    '1288742400:263700',    '1288828800:263700',    '1288915200:263700',    '1289088000:263700',    '1289174400:263700',    '1289260800:263700',    '1289347200:263700',    '1289433600:263700',    '1289520000:263700',    '1289606400:252800',    '1289692800:252800',    '1289779200:252800',    '1289865600:252800',    '1289952000:252800',    '1290038400:252800',    '1290124800:252800',    '1290211200:252800',    '1290297600:252800',    '1290384000:252800',    '1290470400:252800',    '1290556800:252800',    '1290643200:242000',    '1290729600:242000',    '1290816000:242000',    '1290902400:242000',    '1290988800:242000',    '1291075200:242000',    '1291161600:242000',    '1291248000:242000',    '1291334400:242000',    '1291420800:242000',    '1291507200:242000',    '1291593600:232100',    '1291680000:232100',    '1291766400:232100',    '1291852800:232100',    '1291939200:232100',    '1292025600:232100',    '1292112000:232100',    '1292198400:232100',    '1292284800:232100',    '1292371200:232100',    '1292457600:232100',    '1292544000:232100',    '1292630400:232100',    '1292716800:222400',    '1292803200:222400',    '1292889600:222400',    '1292976000:222400',    '1293062400:222400',    '1293148800:222400',    '1293235200:222400',    '1293321600:222400',    '1293408000:222400',    '1293494400:213500',    '1293580800:213500',    '1293667200:213500',    '1293753600:213500',    '1294358400:213500',    '1294531200:204600',    '1294876800:204600',    '1295136000:196300',    '1295654400:196300',    '1295827200:188500',    '1296259200:188500',    '1296432000:180800',    '1296691200:164300',    '1297123200:157500',    '1297641600:151600',    '1297728000:151600',    '1298160000:145600',    '1298505600:139900',    '1298678400:139900',    '1298851200:134600',    '1299110400:134600',    '1299196800:129100',    '1299369600:129100',    '1299801600:124300',    '1300060800:124300',    '1300147200:119900',    '1300492800:119900',    '1300665600:115100',    '1300752000:115100',    '1301184000:111000',    '1301529600:111000',    '1301702400:107000',    '1301788800:107000',    '1302220800:104100',    '1302566400:104100',    '1302739200:101100',    '1302912000:101100',    '1303257600:98300',    '1303516800:98300',    '1303689600:96300',    '1304121600:96300',    '1304208000:94700',    '1304726400:94700',    '1304812800:93300',    '1305158400:93300',    '1305504000:94800',    '1306022400:94800',    '1306281600:94400',    '1306800000:94400',    '1306886400:92800',    '1307404800:92800',    '1307491200:91600',    '1307750400:91600',    '1308096000:89800',    '1308441600:89800',    '1308700800:87800',    '1308960000:87800',    '1309132800:84900',    '1309564800:84900',    '1309651200:82000',    '1310169600:82000',    '1310256000:79600',    '1310601600:79604',    '1310860800:77800',    '1311292800:75600',    '1311465600:75600',    '1311897600:73100',    '1312156800:73100',    '1312329600:70300',    '1312761600:70300',    '1312934400:67800',    '1313020800:67800',    '1313193600:65500',    '1313625600:63200',    '1314144000:61200',    '1314576000:59800',    '1315094400:59800',    '1315180800:58600',    '1315612800:58600',    '1315699200:57500',    '1316044800:57500',    '1316304000:57000',    '1316908800:57000',    '1316995200:56400',    '1317600000:56400',    '1317686400:56400',    '1317945600:56100',    '1318291200:56100',    '1318723200:56400',    '1318809600:56400',    '1319328000:56300',    '1319932800:56300',    '1320192000:57100',    '1320537600:57100',    '1321142400:57400',    '1321660800:57400',    '1322006400:56700',    '1322611200:56700',    '1322784000:56700',    '1322956800:57244',    '1323561600:57244',    '1323648000:57244',    '1323734400:57630',    '1324339200:57630',    '1324425600:57630',    '1324512000:58215',    '1325116800:58215',    '1325289600:58215',    '1325376000:58633',    '1325462400:58633',    '1325548800:58633',    '1325635200:58633',    '1325721600:58633',    '1325808000:58633',    '1325894400:58633',    '1325980800:58633',    '1326067200:58633',    '1326153600:58633',    '1326240000:59350',    '1326326400:59350',    '1326412800:59350',    '1326499200:59350',    '1326585600:59350',    '1326672000:59350',    '1326758400:59350',    '1326844800:59350',    '1326931200:59350',    '1327017600:59350',    '1327104000:59350',    '1327190400:59784',    '1327276800:59784',    '1327363200:59784',    '1327449600:59784',    '1327536000:59784',    '1327622400:59784',    '1327708800:59784',    '1327795200:59784',    '1327881600:59784',    '1327968000:59066',    '1328054400:59066',    '1328140800:59066',    '1328227200:59066',    '1328313600:59066',    '1328400000:59066',    '1328486400:59066',    '1328572800:59066',    '1328659200:59066',    '1328745600:59066',    '1328832000:59066',    '1328918400:59066',    '1329004800:58512',    '1329091200:58512',    '1329177600:58512',    '1329264000:58512',    '1329350400:58512',    '1329436800:58512',    '1329523200:58512',    '1329609600:58512',    '1329696000:58512',    '1329782400:58512',    '1329868800:58512',    '1329955200:58512',    '1330041600:58512',    '1330128000:58512',    '1330214400:58512',    '1330300800:58512',    '1330387200:58512',    '1330473600:58512',    '1330560000:57348',    '1330646400:57348',    '1330732800:57348',    '1330819200:57348',    '1330905600:57348',    '1330992000:57348',    '1331078400:57348',    '1331164800:57348',    '1331251200:57348',    '1331337600:57096',    '1331424000:57096',    '1331510400:57096',    '1331596800:57096',    '1331683200:57096',    '1331769600:57096',    '1331856000:57096',    '1331942400:57096',    '1332028800:57096',    '1332115200:57096',    '1332201600:56444',    '1332288000:56444',    '1332374400:56444',    '1332460800:56444',    '1332547200:56444',    '1332633600:56444',    '1332720000:56444',    '1332806400:56444',    '1332892800:56444',    '1332979200:56444',    '1333065600:56444',    '1333152000:54679',    '1333238400:54679',    '1333324800:54679',    '1333411200:54679',    '1333497600:54679',    '1333584000:54679',    '1333670400:54679',    '1333756800:54679',    '1333843200:54679',    '1333929600:54679',    '1334016000:54679',    '1334102400:53945',    '1334188800:53945',    '1334275200:53945',    '1334361600:53945',    '1334448000:53945',    '1334534400:53945',    '1334620800:53945',    '1334707200:53945',    '1334793600:53945',    '1334880000:53945',    '1334966400:53945',    '1335052800:53945',    '1335139200:52756',    '1335225600:52756',    '1335312000:52756',    '1335398400:52756',    '1335484800:52756',    '1335571200:52756',    '1335657600:52756',    '1335744000:52756',    '1335830400:52756',    '1335916800:52756',    '1336003200:52756',    '1336089600:52756',    '1336176000:52756',    '1336262400:52756',    '1336348800:50594',    '1336435200:50594',    '1336521600:50594',    '1336608000:50594',    '1336694400:50594',    '1336780800:50594',    '1336867200:50594',    '1336953600:50594',    '1337040000:50594',    '1337126400:50594',    '1337212800:50594',    '1337299200:50594',    '1337385600:48738',    '1337472000:48738',    '1337558400:48738',    '1337644800:48738',    '1337731200:48738',    '1337817600:48738',    '1337904000:48738',    '1337990400:48738',    '1338076800:48738',    '1338163200:48738',    '1338249600:48738',    '1338336000:46693',    '1338422400:46693',    '1338508800:46693',    '1338595200:46693',    '1338681600:46693',    '1338768000:46693',    '1338854400:46693',    '1338940800:46693',    '1339027200:46693',    '1339113600:46693',    '1339200000:44937',    '1339286400:44937',    '1339372800:44937',    '1339459200:44937',    '1339545600:44937',    '1339632000:44937',    '1339718400:44937',    '1339804800:44937',    '1339891200:44937',    '1339977600:43420',    '1340064000:43420',    '1340150400:43420',    '1340236800:43420',    '1340323200:43420',    '1340409600:43420',    '1340496000:43420',    '1340582400:43420',    '1340668800:43420',    '1340755200:42094',    '1340841600:42094',    '1340928000:42094',    '1341014400:42094',    '1341100800:42094',    '1341187200:42094',    '1341273600:42094',    '1341360000:42094',    '1341446400:42094',    '1341532800:40856',    '1341619200:40856',    '1341705600:40856',    '1341792000:40856',    '1341878400:40856',    '1341964800:40856',    '1342051200:40856',    '1342137600:40856',    '1342224000:40856',    '1342310400:39604',    '1342396800:39604',    '1342483200:39604',    '1342569600:39604',    '1342656000:39604',    '1342742400:39604',    '1342828800:39604',    '1342915200:39604',    '1343001600:39604',    '1343088000:39604',    '1343174400:38610',    '1343260800:38610',    '1343347200:38610',    '1343433600:38610',    '1343520000:38610',    '1343606400:38610',    '1343692800:38610',    '1343779200:38610',    '1343865600:38610',    '1343952000:38543',    '1344038400:38543',    '1344124800:38543',    '1344211200:38543',    '1344297600:38543',    '1344384000:38543',    '1344470400:38543',    '1344556800:38543',    '1344643200:38543',    '1344729600:38543',    '1344816000:38543',    '1344902400:38178',    '1344988800:38178',    '1345075200:38178',    '1345161600:38178',    '1345248000:38178',    '1345334400:38178',    '1345420800:38178',    '1345507200:38178',    '1345593600:38178',    '1345680000:38178',    '1345766400:36961',    '1345852800:36961',    '1345939200:36961',    '1346025600:36961',    '1346112000:36961',    '1346198400:36961',    '1346284800:36961',    '1346371200:36961',    '1346457600:36961',    '1346544000:36961',    '1346630400:36961',    '1346716800:36961',    '1346803200:36246',    '1346889600:36246',    '1346976000:36246',    '1347062400:36246',    '1347148800:36246',    '1347235200:36246',    '1347321600:36246',    '1347408000:36246',    '1347494400:36390',    '1347580800:36390',    '1347667200:36390',    '1347753600:36390',    '1347840000:36390',    '1347926400:36390',    '1348012800:36390',    '1348099200:37599',    '1348185600:37599',    '1348272000:37599',    '1348358400:37599',    '1348444800:37599',    '1348531200:37599',    '1348617600:37599',    '1348704000:37599',    '1348790400:37599',    '1348876800:39121',    '1348963200:39121',    '1349049600:39121',    '1349136000:39121',    '1349222400:39121',    '1349308800:39121',    '1349395200:39121',    '1349481600:39121',    '1349568000:39121',    '1349654400:39121',    '1349740800:39767',    '1349827200:39767',    '1349913600:39767',    '1350000000:39767',    '1350086400:39767',    '1350172800:39767',    '1350259200:39767',    '1350345600:39767',    '1350432000:39767',    '1350518400:39767',    '1350604800:39767',    '1350691200:40720',    '1350777600:40720',    '1350864000:40720',    '1350950400:40720',    '1351036800:40720',    '1351123200:40720',    '1351209600:40720',    '1351296000:40720',    '1351382400:40720',    '1351468800:40720',    '1351555200:40720',    '1351641600:41726',    '1351728000:41726',    '1351814400:41726',    '1351900800:41726',    '1351987200:41726',    '1352073600:41726',    '1352160000:41886',    '1352246400:42046',    '1352332800:42205',    '1352419200:42365',    '1352505600:42525',    '1352592000:42685',    '1352678400:42844',    '1352764800:43004',    '1352851200:43004',    '1352937600:43004',    '1353024000:43004',    '1353110400:43004',    '1353196800:43004',    '1353283200:43004',    '1353369600:43004',    '1353456000:43004',    '1353542400:43004',    '1353628800:44565',    '1353715200:44565',    '1353801600:44565',    '1353888000:44565',    '1353974400:44565',    '1354060800:44565',    '1354147200:44565',    '1354233600:44565',    '1354320000:45365',    '1354406400:45365',    '1354492800:45365',    '1354579200:45365',    '1354665600:45365',    '1354752000:45365',    '1354838400:45365',    '1354924800:45365',    '1355011200:45365',    '1355097600:45365',    '1355184000:47278',    '1355270400:47278',    '1355356800:47278',    '1355443200:47278',    '1355529600:47278',    '1355616000:47278',    '1355702400:47278',    '1355788800:47278',    '1355875200:47278',    '1355961600:47278',    '1356048000:47278',    '1356134400:47278',    '1356220800:49261',    '1356307200:49261',    '1356393600:49261',    '1356480000:49261',    '1356566400:49261',    '1356652800:49261',    '1356739200:49261',    '1356825600:49261',    '1356912000:49261',    '1356998400:49261',    '1357084800:49261',    '1357171200:49261',    '1357257600:49261',    '1357344000:49261',    '1357430400:49261',    '1357516800:49261',    '1357603200:49261',    '1357689600:49261',    '1357776000:49261',    '1357862400:48622',    '1357948800:48622',    '1358035200:48622',    '1358121600:48622',    '1358208000:48622',    '1358294400:48622',    '1358380800:48622',    '1358467200:48622',    '1358553600:48622',    '1358640000:48622',    '1358726400:48622',    '1358812800:48622',    '1358899200:48622',    '1358985600:48622',    '1359072000:48622',    '1359158400:48622',    '1359244800:48622',    '1359331200:48622',    '1359417600:48622',    '1359504000:48622',    '1359590400:48622',    '1359676800:48622',    '1359763200:49062',    '1359849600:49062',    '1359936000:49062',    '1360022400:49062',    '1360108800:49062',    '1360195200:49062',    '1360281600:49062',    '1360368000:49062',    '1360454400:49062',    '1360540800:49062',    '1360627200:49062',    '1360713600:49062',    '1360800000:49062',    '1360886400:49062',    '1360972800:49062',    '1361059200:49062',    '1361145600:49062',    '1361232000:49062',    '1361318400:49062',    '1361404800:49062',    '1361491200:49062',    '1361577600:49062',    '1361664000:49062',    '1361750400:49062',    '1361836800:48871',    '1361923200:48871',    '1362009600:48871',    '1362096000:48871',    '1362182400:48871',    '1362268800:48871',    '1362355200:48871',    '1362441600:48871',    '1362528000:48871',    '1362614400:48871',    '1362700800:48871',    '1362787200:48871',    '1362873600:48871',    '1362960000:48871',    '1363046400:48871',    '1363132800:48871',    '1363219200:48871',    '1363305600:48871',    '1363392000:48871',    '1363478400:48871',    '1363564800:49585',    '1363651200:49585',    '1363737600:49585',    '1363824000:49585',    '1363910400:49585',    '1363996800:49585',    '1364083200:49585',    '1364169600:49585',    '1364256000:49585',    '1364342400:49585',    '1364428800:49585',    '1364515200:49585',    '1364601600:49585',    '1364688000:49585',    '1364774400:49585',    '1364860800:49585',    '1364947200:49576',    '1365033600:49568',    '1365120000:49559',    '1365206400:49551',    '1365292800:49542',    '1365379200:49534',    '1365465600:49525',    '1365552000:49525',    '1365638400:49525',    '1365724800:49525',    '1365811200:49525',    '1365897600:49525',    '1365984000:49525',    '1366070400:49525',    '1366156800:49525',    '1366243200:49525',    '1366329600:49525',    '1366416000:49525',    '1366502400:49525',    '1366588800:49525',    '1366675200:49525',    '1366761600:49525',    '1366848000:49525',    '1366934400:49525',    '1367020800:49525',    '1367107200:49525',    '1367193600:49525',    '1367280000:49525',    '1367366400:49525',    '1367452800:49525',    '1367539200:50341',    '1367625600:50341',    '1367712000:50341',    '1367798400:50341',    '1367884800:50341',    '1367971200:50341',    '1368057600:50341',    '1368144000:50341',    '1368230400:50341',    '1368316800:50341',    '1368403200:50341',    '1368489600:50341',    '1368576000:50341',    '1368662400:50341',    '1368748800:50341',    '1368835200:50341',    '1368921600:50341',    '1369008000:50341',    '1369094400:50341',    '1369180800:50341',    '1369267200:50341',    '1369353600:50341',    '1369440000:50341',    '1369526400:50341',    '1369612800:50341',    '1369699200:50341',    '1369785600:50267',    '1369872000:50267',    '1369958400:50267',    '1370044800:50267',    '1370131200:50267',    '1370217600:50267',    '1370304000:50267',    '1370390400:50267',    '1370476800:50267',    '1370563200:50267',    '1370649600:50267',    '1370736000:50267',    '1370822400:50267',    '1370908800:50267',    '1370995200:50267',    '1371081600:50267',    '1371168000:50267',    '1371254400:50267',    '1371340800:50267',    '1371427200:50267',    '1371513600:50267',    '1371600000:50267',    '1371686400:50267',    '1371772800:50902',    '1371859200:50902',    '1371945600:50902',    '1372032000:50902',    '1372118400:50902',    '1372204800:50902',    '1372291200:50902',    '1372377600:50902',    '1372464000:50902',    '1372550400:50902',    '1372636800:50902',    '1372723200:50902',    '1372809600:50902',    '1372896000:50902',    '1372982400:50902',    '1373068800:50902',    '1373155200:50902',    '1373241600:50902',    '1373328000:50902',    '1373414400:50902',    '1373500800:50902',    '1373587200:50902',    '1373673600:51615',    '1373760000:51615',    '1373846400:51615',    '1373932800:51615',    '1374019200:51615',    '1374105600:51615',    '1374192000:51615',    '1374278400:51615',    '1374364800:51615',    '1374451200:51615',    '1374537600:51615',    '1374624000:51615',    '1374710400:51615',    '1374796800:51615',    '1374883200:51615',    '1374969600:51615',    '1375056000:51615',    '1375142400:51615',    '1375228800:51615',    '1375315200:51615',    '1375401600:51615',    '1375488000:51615',    '1375574400:51615',    '1375660800:51615',    '1375747200:52365',    '1375833600:52365',    '1375920000:52365',    '1376006400:52365',    '1376092800:52365',    '1376179200:52365',    '1376265600:52365',    '1376352000:52365',    '1376438400:52365',    '1376524800:52365',    '1376611200:52365',    '1376697600:52365',    '1376784000:52365',    '1376870400:52365',    '1376956800:52365',    '1377043200:52365',    '1377129600:52365',    '1377216000:52365',    '1377302400:52365',    '1377388800:52365',    '1377475200:52365',    '1377561600:52365',    '1377648000:52365',    '1377734400:52365',    '1377820800:52365',    '1377907200:52365',    '1377993600:52365',    '1378080000:52365',    '1378166400:52365',    '1378252800:53217',    '1378339200:53217',    '1378425600:53217',    '1378512000:53217',    '1378598400:53217',    '1378684800:53217',    '1378771200:53217',    '1378857600:53217',    '1378944000:53217',    '1379030400:53217',    '1379116800:53217',    '1379203200:53217',    '1379289600:53217',    '1379376000:53217',    '1379462400:53217',    '1379548800:53217',    '1379635200:53217',    '1379721600:53217',    '1379808000:53217',    '1379894400:53217',    '1379980800:53217',    '1380067200:53217',    '1380153600:53217',    '1380240000:53217',    '1380326400:53217',    '1380412800:53217',    '1380499200:53217',    '1380585600:53217',    '1380672000:53217',    '1380758400:53217',    '1380844800:53217',    '1380931200:53217',    '1381017600:53217',    '1381104000:53217',    '1381190400:53217',    '1381276800:53217',    '1381363200:53217',    '1381449600:53217',    '1381536000:53217',    '1381622400:53217',    '1381708800:53217',    '1381795200:53217',    '1381881600:53217',    '1381968000:53217',    '1382054400:53502',    '1382140800:53502',    '1382227200:53502',    '1382313600:53502',    '1382400000:53502',    '1382486400:53502',    '1382572800:53502',    '1382659200:53502',    '1382745600:53502',    '1382832000:53502',    '1382918400:53502',    '1383004800:53502',    '1383091200:53502',    '1383177600:53502',    '1383264000:53502',    '1383350400:53502',    '1383436800:53502',    '1383523200:53502',    '1383609600:53502',    '1383696000:53502',    '1383782400:53502',    '1383868800:53502',    '1383955200:53502',    '1384041600:53502',    '1384128000:53502',    '1384214400:53502',    '1384300800:53502',    '1384387200:53502',    '1384473600:53502',    '1384560000:53502',    '1384646400:53502',    '1384732800:53502',    '1384819200:53502',    '1384905600:53502',    '1384992000:53502',    '1385078400:53502',    '1385164800:53502',    '1385251200:53502',    '1385337600:53502',    '1385424000:53502',    '1385510400:53502',    '1385596800:53502',    '1385683200:53502',    '1385769600:53502',    '1385856000:53502',    '1385942400:53502',    '1386028800:53502',    '1386115200:53822',    '1386201600:53822',    '1386288000:53822',    '1386374400:53822',    '1386460800:53822',    '1386547200:53822',    '1386633600:53822',    '1386720000:53822',    '1386806400:53822',    '1386892800:53822',    '1386979200:53822',    '1387065600:53822',    '1387152000:53822',    '1387238400:53822',    '1387324800:53822',    '1387411200:53822',    '1387497600:53822',    '1387584000:53822',    '1387670400:53822',    '1387756800:53822',    '1387843200:53822',    '1387929600:53822',    '1388016000:53822',    '1388102400:53822',    '1388188800:53822',    '1388275200:53822',    '1388361600:53822',    '1388448000:53822',    '1388534400:53822',    '1388620800:53822',    '1388707200:53822',    '1388793600:53822',    '1388880000:53822',    '1388966400:53822',    '1389052800:53822',    '1389139200:53822',    '1389225600:53822',    '1389312000:53822',    '1389398400:53822',    '1389484800:53822',    '1389571200:53822',    '1389657600:54774',    '1389744000:54774',    '1389830400:54774',    '1389916800:54774',    '1390003200:54774',    '1390089600:54774',    '1390176000:54774',    '1390262400:54774',    '1390348800:54774',    '1390435200:54774',    '1390521600:54774',    '1390608000:54774',    '1390694400:54774',    '1390780800:54774',    '1390867200:54774',    '1390953600:54774',    '1391040000:54774',    '1391126400:54774',    '1391212800:54774',    '1391299200:54774',    '1391385600:54774',    '1391472000:54774',    '1391558400:54774',    '1391644800:54774',    '1391731200:54774',    '1391817600:54774',    '1391904000:54774',    '1391990400:54774',    '1392076800:54774',    '1392163200:54774',    '1392249600:54774',    '1392336000:54774',    '1392422400:54774',    '1392508800:54774',    '1392595200:55608',    '1392681600:55608',    '1392768000:55608',    '1392854400:55608',    '1392940800:55608',    '1393027200:55608',    '1393113600:55608',    '1393200000:55608',    '1393286400:55608',    '1393372800:55608',    '1393459200:55608',    '1393545600:55608',    '1393632000:55608',    '1393718400:55608',    '1393804800:55608',    '1393891200:55608',    '1393977600:55608',    '1394064000:55608',    '1394150400:55608',    '1394236800:55608',    '1394323200:55608',    '1394409600:55608',    '1394496000:55608',    '1394582400:55608',    '1394668800:55608',    '1394755200:55608',    '1394841600:55608',    '1394928000:55608',    '1395014400:55608',    '1395100800:55608',    '1395187200:55608',    '1395273600:55608',    '1395360000:55608',    '1395446400:55608',    '1395532800:55608',    '1395619200:55608',    '1395705600:55608',    '1395792000:55608',    '1395878400:55526',    '1395964800:55526',    '1396051200:55526',    '1396137600:55526',    '1396224000:55526',    '1396310400:55526',    '1396396800:55526',    '1396483200:55526',    '1396569600:55526',    '1396656000:55526',    '1396742400:55526',    '1396828800:55526',    '1396915200:55526',    '1397001600:55526',    '1397088000:55526',    '1397174400:55526',    '1397260800:55526',    '1397347200:55526',    '1397433600:55526',    '1397520000:55526',    '1397606400:55526',    '1397692800:55526',    '1397779200:55526',    '1397865600:55526',    '1397952000:55526',    '1398038400:55526',    '1398124800:55526',    '1398211200:55526',    '1398297600:55526',    '1398384000:55526',    '1398470400:55526',    '1398556800:55526',    '1398643200:55526',    '1398729600:55526',    '1398816000:55526',    '1398902400:55526',    '1398988800:55526',    '1399075200:55526',    '1399161600:55526',    '1399248000:55526',    '1399334400:56697',    '1399420800:56697',    '1399507200:56697',    '1399593600:56697',    '1399680000:56697',    '1399766400:56697',    '1399852800:56697',    '1399939200:56697',    '1400025600:56697',    '1400112000:56697',    '1400198400:56697',    '1400284800:56697',    '1400371200:56697',    '1400457600:56697',    '1400544000:56697',    '1400630400:56697',    '1400716800:56697',    '1400803200:56697',    '1400889600:56697',    '1400976000:56697',    '1401062400:56697',    '1401148800:56697',    '1401235200:56697',    '1401321600:56697',    '1401408000:56697',    '1401494400:56697',    '1401580800:56697',    '1401667200:56697',    '1401753600:56697',    '1401840000:56697',    '1401926400:56697',    '1402012800:56697',    '1402099200:56697',    '1402185600:56697',    '1402272000:56697',    '1402358400:56697',    '1402444800:56697',    '1402531200:56697',    '1402617600:56697',    '1402704000:56697',    '1402790400:57686',    '1402876800:57686',    '1402963200:57686',    '1403049600:57686',    '1403136000:57686',    '1403222400:57686',    '1403308800:57686',    '1403395200:57686',    '1403481600:57686',    '1403568000:57686',    '1403654400:57686',    '1403740800:57686',    '1403827200:57686',    '1403913600:57686',    '1404000000:57686',    '1404086400:57686',    '1404172800:57686',    '1404259200:57686',    '1404345600:57686',    '1404432000:57686',    '1404518400:57686',    '1404604800:57686',    '1404691200:57686',    '1404777600:57686',    '1404864000:57686',    '1404950400:57686',    '1405036800:57686',    '1405123200:57686',    '1405209600:57686',    '1405296000:57686',    '1405382400:57686',    '1405468800:57686',    '1405555200:57686',    '1405641600:57686',    '1405728000:57686',    '1405814400:57686',    '1405900800:58370',    '1405987200:58370',    '1406073600:58370',    '1406160000:58370',    '1406246400:58370',    '1406332800:58370',    '1406419200:58370',    '1406505600:58370',    '1406592000:58370',    '1406678400:58370',    '1406764800:58370',    '1406851200:58370',    '1406937600:58370',    '1407024000:58370',    '1407110400:58370',    '1407196800:58370',    '1407283200:58370',    '1407369600:58370',    '1407456000:58370',    '1407542400:58370',    '1407628800:58370',    '1407715200:58370',    '1407801600:58370',    '1407888000:58370',    '1407974400:58370',    '1408060800:58370',    '1408147200:58370',    '1408233600:58370',    '1408320000:58370',    '1408406400:58370',    '1408492800:58370',    '1408579200:58370',    '1408665600:58294',    '1408752000:58294',    '1408838400:58294',    '1408924800:58294',    '1409011200:58294',    '1409097600:58294',    '1409184000:58294',    '1409270400:58294',    '1409356800:58294',    '1409443200:58294',    '1409529600:58294',    '1409616000:58294',    '1409702400:58294',    '1409788800:58294',    '1409875200:58294',    '1409961600:58294',    '1410048000:58294',    '1410134400:58294',    '1410220800:58294',    '1410307200:58294',    '1410393600:58294',    '1410480000:58294',    '1410566400:58294',    '1410652800:58294',    '1410739200:58294',    '1410825600:58294',    '1410912000:58294',    '1410998400:58294',    '1411084800:58294',    '1411171200:58294',    '1411257600:58294',    '1411344000:58294',    '1411430400:58294',    '1411516800:58294',    '1411603200:58294',    '1411689600:58294',    '1411776000:58294',    '1411862400:58294',    '1411948800:58294',    '1412035200:58294',    '1412121600:58294',    '1412208000:58294',    '1412294400:58294',    '1412380800:58433',    '1412467200:58433',    '1412553600:58433',    '1412640000:58433',    '1412726400:58433',    '1412812800:58433',    '1412899200:58433',    '1412985600:58433',    '1413072000:58433',    '1413158400:58433',    '1413244800:58433',    '1413331200:58433',    '1413417600:58433',    '1413504000:58433',    '1413590400:58433',    '1413676800:58433',    '1413763200:58433',    '1413849600:58433',    '1413936000:58433',    '1414022400:58433',    '1414108800:58433',    '1414195200:58433',    '1414281600:58433',    '1414368000:58433',    '1414454400:58433',    '1414540800:58433',    '1414627200:58433',    '1414713600:58433',    '1414800000:58433',    '1414886400:58433',    '1414972800:58433',    '1415059200:58433',    '1415145600:58433',    '1415232000:58433',    '1415318400:58433',    '1415404800:58433',    '1415491200:58433',    '1415577600:58433',    '1415664000:58433',    '1415750400:58433',    '1415836800:58433',    '1415923200:58433',    '1416009600:58433',    '1416096000:58433',    '1416182400:58433',    '1416268800:58433',    '1416355200:58433',    '1416441600:58433',    '1416528000:58433',    '1416614400:58614',    '1416700800:58614',    '1416787200:58614',    '1416873600:58614',    '1416960000:58614',    '1417046400:58614',    '1417132800:58614',    '1417219200:58614',    '1417305600:58614',    '1417392000:58614',    '1417478400:58614',    '1417564800:58614',    '1417651200:58614',    '1417737600:58614',    '1417824000:58614',    '1417910400:58614',    '1417996800:58614',    '1418083200:58614',    '1418169600:58614',    '1418256000:58614',    '1418342400:58614',    '1418428800:58614',    '1418515200:58614',    '1418601600:58614',    '1418688000:58614',    '1418774400:58614',    '1418860800:58614',    '1418947200:58614',    '1419033600:58614',    '1419120000:58614',    '1419206400:58614',    '1419292800:58614',    '1419379200:58614',    '1419465600:58614',    '1419552000:58614',    '1419638400:58614',    '1419724800:58614',    '1419811200:58614',    '1419897600:58614',    '1419984000:58614',    '1420070400:58614',    '1420156800:58434',    '1420243200:58434',    '1420329600:58434',    '1420416000:58434',    '1420502400:58434',    '1420588800:58434',    '1420675200:58434',    '1420761600:58434',    '1420848000:58434',    '1420934400:58434',    '1421020800:58434',    '1421107200:58434',    '1421193600:58434',    '1421280000:58434',    '1421366400:58434',    '1421452800:58434',    '1421539200:58434',    '1421625600:58434',    '1421712000:58434',    '1421798400:58434',    '1421884800:58434',    '1421971200:58434',    '1422057600:58434',    '1422144000:58434',    '1422230400:58434',    '1422316800:58434',    '1422403200:58434',    '1422489600:58434',    '1422576000:58434',    '1422662400:58434',    '1422748800:58434',    '1422835200:58434',    '1422921600:58434',    '1423008000:58434',    '1423094400:58434',    '1423180800:58434',    '1423267200:58434',    '1423353600:58434',    '1423440000:58434',    '1423526400:58434',    '1423612800:58434',    '1423699200:58434',    '1423785600:58434',    '1423872000:58434',    '1423958400:58663',    '1424044800:58663',    '1424131200:58663',    '1424217600:58663',    '1424304000:58663',    '1424390400:58663',    '1424476800:58663',    '1424563200:58663',    '1424649600:58663',    '1424736000:58663',    '1424822400:58663',    '1424908800:58663',    '1424995200:58663',    '1425081600:58663',    '1425168000:58663',    '1425254400:58663',    '1425340800:58663',    '1425427200:58663',    '1425513600:58663',    '1425600000:58663',    '1425686400:58663',    '1425772800:58663',    '1425859200:58663',    '1425945600:58663',    '1426032000:58663',    '1426118400:58663',    '1426204800:58663',    '1426291200:58663',    '1426377600:58663',    '1426464000:58663',    '1426550400:58663',    '1426636800:58663',    '1426723200:58663',    '1426809600:58663',    '1426896000:58663',    '1426982400:58663',    '1427068800:58663',    '1427155200:58663',    '1427241600:58663',    '1427328000:58663',    '1427414400:58663',    '1427500800:58663',    '1427587200:58663',    '1427673600:58663',    '1427760000:58663',    '1427846400:58663',    '1427932800:58663',    '1428019200:58855',    '1428105600:58855',    '1428192000:58855',    '1428278400:58855',    '1428364800:58855',    '1428451200:58855',    '1428537600:58855',    '1428624000:58855',    '1428710400:58855',    '1428796800:58855',    '1428883200:58855',    '1428969600:58855',    '1429056000:58855',    '1429142400:58855',    '1429228800:58855',    '1429315200:58855',    '1429401600:58855',    '1429488000:58855',    '1429574400:58855',    '1429660800:58855',    '1429747200:58855',    '1429833600:58855',    '1429920000:58855',    '1430006400:58855',    '1430092800:58855',    '1430179200:58855',    '1430265600:58855',    '1430352000:58855',    '1430438400:58855',    '1430524800:58855',    '1430611200:58855',    '1430697600:58855',    '1430784000:58855',    '1430870400:58855',    '1430956800:58855',    '1431043200:58855',    '1431129600:58855',    '1431216000:58855',    '1431302400:58855',    '1431388800:58855',    '1431475200:58855',    '1431561600:58855',    '1431648000:58855',    '1431734400:58855',    '1431820800:58855',    '1431907200:58855',    '1431993600:58855',    '1432080000:58855',    '1432166400:58855',    '1432252800:58855',    '1432339200:58855',    '1432425600:58855',    '1432512000:58855',    '1432598400:59154',    '1432684800:59154',    '1432771200:59154',    '1432857600:59154',    '1432944000:59154',    '1433030400:59154',    '1433116800:59154',    '1433203200:59154',    '1433289600:59154',    '1433376000:59154',    '1433462400:59154',    '1433548800:59154',    '1433635200:59154',    '1433721600:59154',    '1433808000:59154',    '1433894400:59154',    '1433980800:59154',    '1434067200:59154',    '1434153600:59154',    '1434240000:59154',    '1434326400:59154',    '1434412800:59154',    '1434499200:59154',    '1434585600:59154',    '1434672000:59154',    '1434758400:59154',    '1434844800:59154',    '1434931200:59154',    '1435017600:59154',    '1435104000:59154',    '1435190400:59154',    '1435276800:59154',    '1435363200:59154',    '1435449600:59154',    '1435536000:59154',    '1435622400:59154',    '1435708800:59154',    '1435795200:59154',    '1435881600:59154',    '1435968000:59154',    '1436054400:59154',    '1436140800:59154',    '1436227200:59154',    '1436313600:59154',    '1436400000:59154',    '1436486400:59154',    '1436572800:59154',    '1436659200:59154',    '1436745600:59154',    '1436832000:59154',    '1436918400:59154',    '1437004800:59154',    '1437091200:59693',    '1437177600:59693',    '1437264000:59693',    '1437350400:59693',    '1437436800:59693',    '1437523200:59693',    '1437609600:59693',    '1437696000:59693',    '1437782400:59693',    '1437868800:59693',    '1437955200:59693',    '1438041600:59693',    '1438128000:59693',    '1438214400:59693',    '1438300800:59693',    '1438387200:59693',    '1438473600:59693',    '1438560000:59693',    '1438646400:59693',    '1438732800:59693',    '1438819200:59693',    '1438905600:59693',    '1438992000:59693',    '1439078400:59693',    '1439164800:59693',    '1439251200:59693',    '1439337600:59693',    '1439424000:59693',    '1439510400:59693',    '1439596800:59693',    '1439683200:59693',    '1439769600:59693',    '1439856000:59693',    '1439942400:59693',    '1440115200:59693',    '1440201600:59693',    '1440288000:59693',    '1440374400:59693',    '1440374400:59693',    '1440460800:59693',    '1440547200:59693',    '1440633600:59693',    '1440720000:59693',    '1440806400:59693',    '1440892800:59693',    '1440979200:59693',    '1441065600:59693',    '1441065600:59693',    '1441152000:59693',    '1441238400:59693',    '1441324800:59693',    '1441411200:59693',    '1441497600:59899',    '1441584000:59899',    '1441670400:59899',    '1441756800:59899',    '1441756800:59899',    '1441843200:59899',    '1441843200:59899',    '1441929600:59899',    '1442016000:59899',    '1442102400:59899',    '1442188800:59899',    '1442275200:59899',    '1442361600:59899',    '1442448000:59899',    '1442534400:59899',    '1442620800:59899',    '1442707200:59899',    '1442793600:59899',    '1442880000:59899',    '1442966400:59899',    '1443052800:59899',    '1443139200:59899',    '1443225600:59899',    '1443312000:59899',    '1443398400:59899',    '1443484800:59899',    '1443571200:59899',    '1443657600:59899',    '1443744000:59899',    '1443830400:59899',    '1443916800:59899',    '1444089600:59899',    '1444348800:59899',    '1444521600:59899',    '1444608000:59899',    '1444608000:59899',    '1444694400:59899',    '1444780800:59899',    '1444867200:59899',    '1444953600:59899',    '1445040000:59899',    '1445126400:59899',    '1445212800:59899',    '1445212800:59899',    '1445299200:59899',    '1445385600:59899',    '1445472000:59899',    '1445558400:59899',    '1445644800:59899',    '1445731200:59899',    '1445817600:59899',    '1445904000:59899',    '1445990400:59899',    '1446076800:59899',    '1446163200:59899',    '1446249600:59899',    '1446336000:59899',    '1446422400:59899',    '1446422400:59899',    '1446508800:59899',    '1446595200:59899',    '1446681600:59899',    '1446768000:60025',    '1446854400:60025',    '1446940800:60025',    '1447027200:60025',    '1447027200:60025',    '1447113600:60025',    '1447200000:60025',    '1447286400:60025',    '1447372800:60025',    '1447459200:60025',    '1447545600:60025',    '1447632000:60025',    '1447718400:60025',    '1447804800:60025',    '1447977600:60025',    '1448064000:60025',    '1448150400:60025',    '1448236800:60025',    '1448236800:60025',    '1448323200:60025',    '1448409600:60025',    '1448496000:60025',    '1448582400:60025',    '1448668800:60025',    '1448755200:60025',    '1448841600:60025',    '1448928000:60025',    '1449014400:60025',    '1449100800:60025',    '1449187200:60025',    '1449273600:60025',    '1449360000:60025',    '1449446400:60025',    '1449446400:60025',    '1449532800:60025',    '1449619200:60025',    '1449705600:60025',    '1449792000:60025',    '1449878400:60025',    '1449964800:60025',    '1450051200:60025',    '1450137600:60025',    '1450224000:60025',    '1450310400:60025',    '1450396800:60025',    '1450483200:60025',    '1450569600:60025',    '1450656000:60025',    '1450742400:60025',    '1450828800:60025',    '1450915200:60025',    '1451001600:60025',    '1451088000:60025',    '1451174400:60025',    '1451260800:60025',    '1451347200:60025',    '1451433600:60025',    '1451520000:60025',    '1451606400:60025',    '1451692800:59809',    '1451779200:59809',    '1451865600:59809',    '1451952000:59809',    '1452124800:59809',    '1452211200:59809',    '1452297600:59809',    '1452384000:59809',    '1452470400:59809',    '1452556800:59809',    '1452643200:59809',    '1452729600:59809',    '1452816000:59809',    '1452902400:59809',    '1452988800:59809',    '1453075200:59809',    '1453161600:59809',    '1453248000:59809',    '1453334400:59809',    '1453420800:59809',    '1453507200:59809',    '1453593600:59809',    '1453680000:59809',    '1453766400:59809',    '1453852800:59809',    '1453939200:59809',    '1454025600:59809',    '1454112000:59809',    '1454198400:59809',    '1454284800:59809',    '1454371200:59809',    '1454371200:59809',    '1454457600:59809',    '1454544000:59809',    '1454630400:59809',    '1454716800:59809',    '1454803200:59809',    '1454889600:59809',    '1454976000:59809',    '1455062400:59809',    '1455148800:59809',    '1455235200:59809',    '1455321600:59809',    '1455408000:59809',    '1455494400:59809',    '1455494400:59809',    '1455580800:59809',    '1455667200:59789',    '1455753600:59789',    '1455840000:59789',    '1455926400:59789',    '1456012800:59789',    '1456099200:59789',    '1456185600:59789',    '1456272000:59789',    '1456358400:59789',    '1456444800:53656',    '1456531200:53656',    '1456617600:53656',    '1456704000:53656',    '1456790400:53656',    '1456876800:53656',    '1456963200:53656',    '1457049600:53656',    '1457136000:53656',    '1457222400:53656',    '1457308800:53656',    '1457481600:53656',    '1457568000:53656',    '1457654400:53656',    '1457740800:53656',    '1457827200:53656',    '1457913600:53656',    '1458000000:53656',    '1458086400:53656',    '1458172800:53656',    '1458259200:53656',    '1458345600:53656',    '1458432000:53656',    '1458518400:53656',    '1458604800:53656',    '1458691200:53656',    '1458777600:53656',    '1458864000:53656',    '1458950400:53656',    '1459036800:53656',    '1459123200:53656',    '1459209600:53656',    '1459296000:53656',    '1459382400:53656',    '1459468800:53656',    '1459555200:53656',    '1459641600:53656',    '1459728000:53656',    '1459814400:53656',    '1459900800:53656',    '1459987200:53656',    '1460073600:53656',    '1460160000:53656',    '1460246400:53656',    '1460332800:53656',    '1460419200:53656',    '1460505600:53656',    '1460592000:53656',    '1460678400:53656',    '1460764800:53656',    '1460851200:53656',    '1460937600:53656',    '1461024000:53656',    '1461110400:53656',    '1461196800:54303',    '1461283200:54303',    '1461369600:54303',    '1461456000:54303',    '1461542400:54303',    '1461628800:54303',    '1461715200:54303',    '1461801600:54303',    '1461888000:54303',    '1461974400:54303',    '1462060800:54303',    '1462147200:54303',    '1462233600:54303',    '1462320000:54303',    '1462406400:54303',    '1462492800:54303',    '1462579200:54303',    '1462665600:54303',    '1462752000:54303',    '1462838400:54303',    '1462924800:54303',    '1463011200:54303',    '1463097600:54303',    '1463184000:54303',    '1463270400:54303',    '1463356800:54303',    '1463443200:54303',    '1463529600:54303',    '1463616000:54303',    '1463702400:54303',    '1463788800:54303',    '1463875200:54303',    '1463961600:54303',    '1464048000:54303',    '1464134400:54303',    '1464220800:54303',    '1464307200:54303',    '1464393600:54303',    '1464480000:54303',    '1464566400:54303',    '1464652800:54303',    '1464739200:54303',    '1464825600:54303',    '1464912000:54303',    '1464998400:54303',    '1465084800:54303',    '1465171200:54303',    '1465257600:54303',    '1465344000:54303',    '1465430400:54303',    '1465862400:54303',    '1466035200:54303',    '1466121600:54303',    '1466208000:54837',    '1466294400:54837',    '1466380800:54837',    '1466467200:54837',    '1466553600:54837',    '1466640000:54837',    '1466726400:54837',    '1466812800:54837',    '1466899200:54837',    '1466985600:54837',    '1467072000:54837',    '1467158400:54837',    '1467244800:54837',    '1467417600:54837',    '1467504000:54837',    '1467590400:54837',    '1467676800:54837',    '1467763200:54837',    '1467849600:54837',    '1467936000:54837',    '1468022400:54837',    '1468108800:54837',    '1468195200:54837',    '1468281600:54837',    '1468627200:54837',    '1468713600:54837',    '1468800000:54837',    '1468886400:54837',    '1468972800:54837',    '1469318400:54837',    '1469404800:54837',    '1469836800:54837',    '1470009600:54837',    '1470096000:54837',    '1470182400:54837',    '1470268800:54837',    '1470355200:54837',    '1470441600:54837',    '1470528000:54837',    '1470614400:54837',    '1470700800:54837',    '1470787200:54837',    '1470873600:54837',    '1470960000:54837',    '1471046400:54837',    '1471132800:54837',    '1471219200:54837',    '1471305600:54837',    '1471478400:54837',    '1471564800:54837',    '1471651200:54837',    '1471737600:54837',    '1471824000:54837',    '1471824000:55887',    '1471910400:55887',    '1471996800:55887',    '1472083200:55887',    '1472169600:55887',    '1472256000:55887',    '1472428800:55887',    '1472601600:55887',    '1472688000:55887',    '1472774400:55887',    '1472860800:55887',    '1472947200:55887',    '1473033600:55887',    '1473120000:55887',    '1473206400:55887',    '1473292800:55887',    '1473379200:55887',    '1473465600:55887',    '1473552000:55887',    '1473638400:55887',    '1473724800:55887',    '1473811200:55887',    '1473897600:55887',    '1473984000:55887',    '1474070400:55887',    '1474156800:55887',    '1474243200:55887',    '1474329600:55887',    '1474761600:55887',    '1474848000:55887',    '1474761600:55887',    '1474934400:55887',    '1475020800:55887',    '1475107200:55887',    '1475280000:55887',    '1475366400:55887' }