Module:Exchange/Boil scroll/Data

return { '1211241600:570',   '1211328000:570',    '1211414400:570',    '1211500800:570',    '1211587200:570',    '1211673600:570',    '1211760000:570',    '1211846400:570',    '1211932800:570',    '1212019200:570',    '1212105600:570',    '1212192000:570',    '1212278400:570',    '1212364800:570',    '1212451200:570',    '1212537600:570',    '1212624000:570',    '1212710400:570',    '1212796800:570',    '1212883200:570',    '1212969600:570',    '1213056000:570',    '1213142400:570',    '1213228800:570',    '1213315200:570',    '1213401600:570',    '1213488000:570',    '1213574400:570',    '1213660800:570',    '1213747200:570',    '1213833600:570',    '1213920000:570',    '1214006400:570',    '1214092800:570',    '1214179200:570',    '1214265600:570',    '1214352000:570',    '1214438400:570',    '1214524800:570',    '1214611200:570',    '1214697600:570',    '1214870400:570',    '1214956800:570',    '1215043200:570',    '1215129600:570',    '1215216000:570',    '1215302400:570',    '1215388800:570',    '1215475200:570',    '1215561600:570',    '1215648000:570',    '1215734400:570',    '1215820800:570',    '1215907200:570',    '1215993600:570',    '1216080000:570',    '1216166400:570',    '1216252800:570',    '1216339200:570',    '1216425600:570',    '1216512000:570',    '1216598400:570',    '1216684800:570',    '1216771200:570',    '1216857600:570',    '1216944000:570',    '1217030400:570',    '1217116800:546',    '1217203200:546',    '1217289600:546',    '1217376000:546',    '1217462400:546',    '1217548800:546',    '1217635200:546',    '1217721600:546',    '1217808000:546',    '1217894400:546',    '1217980800:546',    '1218067200:546',    '1218153600:546',    '1218240000:546',    '1218326400:546',    '1218412800:546',    '1218499200:546',    '1218585600:546',    '1218672000:546',    '1218758400:546',    '1218844800:518',    '1218931200:518',    '1219017600:518',    '1219104000:518',    '1219190400:518',    '1219276800:518',    '1219363200:518',    '1219449600:518',    '1219536000:518',    '1219622400:492',    '1219708800:492',    '1219795200:492',    '1219881600:492',    '1219968000:492',    '1220054400:492',    '1220140800:492',    '1220227200:492',    '1220313600:468',    '1220400000:468',    '1220486400:468',    '1220572800:468',    '1220659200:468',    '1220745600:468',    '1220832000:468',    '1220918400:468',    '1221004800:444',    '1221091200:444',    '1221177600:444',    '1221264000:444',    '1221350400:444',    '1221436800:444',    '1221523200:444',    '1221609600:444',    '1221696000:444',    '1221782400:421',    '1221868800:421',    '1221955200:421',    '1222041600:421',    '1222128000:421',    '1222214400:421',    '1222300800:421',    '1222387200:421',    '1222473600:421',    '1222560000:421',    '1222646400:399',    '1222732800:399',    '1222819200:399',    '1222905600:399',    '1222992000:399',    '1223078400:399',    '1223164800:399',    '1223251200:399',    '1223337600:399',    '1223424000:399',    '1223510400:399',    '1223596800:379',    '1223683200:379',    '1223769600:379',    '1223856000:379',    '1223942400:379',    '1224028800:379',    '1224115200:379',    '1224201600:379',    '1224288000:379',    '1224374400:379',    '1224460800:379',    '1224547200:379',    '1224633600:379',    '1224720000:360',    '1224806400:360',    '1224892800:360',    '1224979200:360',    '1225065600:360',    '1225152000:360',    '1225238400:360',    '1225324800:360',    '1225411200:360',    '1225497600:360',    '1225584000:360',    '1225670400:360',    '1225756800:360',    '1225843200:360',    '1225929600:360',    '1226016000:360',    '1226102400:360',    '1226188800:342',    '1226275200:342',    '1226361600:342',    '1226448000:342',    '1226534400:342',    '1226620800:342',    '1226707200:342',    '1226793600:342',    '1226880000:342',    '1226966400:342',    '1227052800:342',    '1227139200:342',    '1227225600:342',    '1227312000:342',    '1227398400:342',    '1227484800:342',    '1227571200:342',    '1227657600:342',    '1227744000:342',    '1227830400:342',    '1227916800:342',    '1228003200:324',    '1228089600:324',    '1228176000:324',    '1228262400:324',    '1228348800:324',    '1228435200:324',    '1228521600:324',    '1228608000:324',    '1228694400:324',    '1228780800:324',    '1228867200:324',    '1228953600:324',    '1229040000:324',    '1229126400:324',    '1229212800:324',    '1229299200:324',    '1229385600:324',    '1229472000:324',    '1229558400:324',    '1229644800:324',    '1229731200:307',    '1229817600:307',    '1229904000:307',    '1229990400:307',    '1230076800:307',    '1230163200:307',    '1230249600:307',    '1230336000:307',    '1230422400:307',    '1230508800:307',    '1230595200:307',    '1230681600:307',    '1230768000:307',    '1230854400:307',    '1230940800:307',    '1231027200:307',    '1231113600:307',    '1231200000:307',    '1231286400:307',    '1231372800:307',    '1231459200:307',    '1231545600:307',    '1231632000:307',    '1231718400:307',    '1231804800:292',    '1231891200:292',    '1231977600:292',    '1232064000:292',    '1232150400:292',    '1232236800:292',    '1232323200:292',    '1232409600:292',    '1232496000:292',    '1232582400:292',    '1232668800:292',    '1232755200:292',    '1232841600:292',    '1232928000:292',    '1233014400:292',    '1233100800:292',    '1233187200:292',    '1233273600:292',    '1233360000:292',    '1233446400:292',    '1233532800:292',    '1233619200:292',    '1233705600:292',    '1233792000:292',    '1233878400:292',    '1233964800:278',    '1234051200:278',    '1234137600:278',    '1234224000:278',    '1234310400:278',    '1234396800:278',    '1234483200:278',    '1234569600:278',    '1234656000:278',    '1234742400:278',    '1234828800:278',    '1234915200:278',    '1235001600:278',    '1235088000:278',    '1235174400:278',    '1235260800:278',    '1235347200:278',    '1235433600:278',    '1235520000:278',    '1235606400:278',    '1235692800:278',    '1235779200:278',    '1235865600:278',    '1235952000:281',    '1236038400:281',    '1236124800:281',    '1236211200:281',    '1236297600:281',    '1236384000:281',    '1236470400:281',    '1236556800:281',    '1236643200:281',    '1236729600:281',    '1236816000:281',    '1236902400:281',    '1236988800:281',    '1237075200:281',    '1237161600:281',    '1237248000:281',    '1237334400:281',    '1237420800:281',    '1237507200:281',    '1237593600:281',    '1237680000:281',    '1237766400:281',    '1237852800:281',    '1237939200:281',    '1238025600:281',    '1238112000:281',    '1238198400:281',    '1238284800:289',    '1238371200:289',    '1238457600:289',    '1238544000:289',    '1238630400:289',    '1238716800:289',    '1238803200:289',    '1238889600:289',    '1238976000:289',    '1239062400:289',    '1239148800:289',    '1239235200:289',    '1239321600:289',    '1239408000:289',    '1239494400:289',    '1239580800:289',    '1239667200:289',    '1239753600:289',    '1239840000:289',    '1239926400:289',    '1240012800:289',    '1240099200:289',    '1240185600:289',    '1240272000:289',    '1240358400:289',    '1240444800:289',    '1240531200:289',    '1240617600:293',    '1240704000:293',    '1240790400:293',    '1240876800:293',    '1240963200:293',    '1241049600:293',    '1241136000:293',    '1241222400:293',    '1241308800:293',    '1241395200:293',    '1241481600:293',    '1241568000:293',    '1241654400:293',    '1241740800:293',    '1241827200:293',    '1241913600:293',    '1242000000:293',    '1242086400:293',    '1242172800:293',    '1242259200:293',    '1242345600:293',    '1242432000:293',    '1242518400:293',    '1242604800:293',    '1242691200:299',    '1242777600:299',    '1242864000:299',    '1242950400:299',    '1243036800:299',    '1243123200:299',    '1243209600:299',    '1243296000:299',    '1243382400:299',    '1243468800:299',    '1243555200:299',    '1243641600:299',    '1243728000:299',    '1243814400:299',    '1243900800:299',    '1243987200:299',    '1244073600:299',    '1244160000:299',    '1244246400:299',    '1244332800:299',    '1244419200:299',    '1244505600:299',    '1244592000:301',    '1244678400:301',    '1244764800:301',    '1244851200:301',    '1244937600:301',    '1245024000:301',    '1245110400:301',    '1245196800:301',    '1245283200:301',    '1245369600:301',    '1245456000:301',    '1245542400:301',    '1245628800:301',    '1245715200:301',    '1245801600:301',    '1245888000:301',    '1245974400:301',    '1246060800:301',    '1246147200:301',    '1246233600:301',    '1246320000:301',    '1246406400:309',    '1246579200:309',    '1246665600:309',    '1246752000:309',    '1246838400:309',    '1246924800:309',    '1247011200:309',    '1247097600:309',    '1247184000:309',    '1247270400:309',    '1247356800:309',    '1247443200:309',    '1247529600:309',    '1247616000:309',    '1247702400:309',    '1247788800:309',    '1247875200:309',    '1247961600:314',    '1248048000:314',    '1248134400:314',    '1248220800:314',    '1248307200:314',    '1248393600:314',    '1248480000:314',    '1248566400:314',    '1248652800:314',    '1248739200:314',    '1248825600:314',    '1248912000:314',    '1248998400:314',    '1249084800:314',    '1249171200:314',    '1249257600:314',    '1249344000:314',    '1249430400:326',    '1249516800:326',    '1249603200:326',    '1249689600:326',    '1249776000:326',    '1249862400:326',    '1249948800:326',    '1250035200:326',    '1250121600:326',    '1250208000:326',    '1250294400:326',    '1250380800:326',    '1250467200:326',    '1250553600:335',    '1250640000:335',    '1250726400:335',    '1250812800:335',    '1250899200:335',    '1250985600:335',    '1251072000:335',    '1251158400:335',    '1251244800:335',    '1251331200:335',    '1251417600:335',    '1251504000:335',    '1251590400:335',    '1251676800:335',    '1251763200:335',    '1251849600:335',    '1251936000:335',    '1252022400:335',    '1252108800:337',    '1252195200:337',    '1252281600:337',    '1252368000:337',    '1252454400:337',    '1252540800:337',    '1252627200:337',    '1252713600:337',    '1252800000:337',    '1252886400:337',    '1252972800:337',    '1253059200:337',    '1253145600:337',    '1253232000:337',    '1253318400:337',    '1253404800:337',    '1253491200:337',    '1253577600:337',    '1253664000:337',    '1253750400:337',    '1253836800:331',    '1253923200:331',    '1254009600:331',    '1254096000:331',    '1254182400:331',    '1254268800:331',    '1254355200:331',    '1254441600:331',    '1254528000:331',    '1254614400:331',    '1254700800:331',    '1254787200:331',    '1254873600:331',    '1254960000:331',    '1255046400:331',    '1255132800:331',    '1255219200:331',    '1255305600:331',    '1255392000:331',    '1255478400:331',    '1255564800:337',    '1255651200:337',    '1255737600:337',    '1255824000:337',    '1255910400:337',    '1255996800:337',    '1256083200:337',    '1256169600:337',    '1256256000:337',    '1256342400:337',    '1256428800:337',    '1256515200:337',    '1256601600:337',    '1256688000:337',    '1256774400:337',    '1256860800:337',    '1256947200:337',    '1257033600:337',    '1257120000:344',    '1257206400:344',    '1257292800:344',    '1257379200:344',    '1257465600:344',    '1257552000:344',    '1257638400:344',    '1257724800:344',    '1257811200:344',    '1257897600:344',    '1257984000:344',    '1258070400:344',    '1258156800:344',    '1258243200:344',    '1258329600:344',    '1258416000:344',    '1258502400:344',    '1258588800:344',    '1258675200:344',    '1258761600:356',    '1258848000:356',    '1258934400:356',    '1259020800:356',    '1259107200:356',    '1259193600:356',    '1259280000:356',    '1259366400:356',    '1259452800:356',    '1259539200:356',    '1259625600:356',    '1259712000:356',    '1259798400:356',    '1259884800:356',    '1259971200:356',    '1260057600:356',    '1260144000:356',    '1260230400:356',    '1260316800:357',    '1260403200:357',    '1260489600:357',    '1260576000:357',    '1260662400:357',    '1260748800:357',    '1260835200:357',    '1260921600:357',    '1261008000:357',    '1261094400:357',    '1261180800:357',    '1261267200:357',    '1261353600:357',    '1261440000:357',    '1261526400:357',    '1261612800:357',    '1261699200:357',    '1261785600:359',    '1261872000:359',    '1261958400:359',    '1262044800:359',    '1262131200:359',    '1262217600:359',    '1262304000:359',    '1262390400:359',    '1262476800:359',    '1262563200:359',    '1262649600:359',    '1262736000:359',    '1262822400:359',    '1262908800:359',    '1262995200:359',    '1263081600:349',    '1263168000:349',    '1263254400:349',    '1263340800:349',    '1263427200:349',    '1263513600:349',    '1263600000:349',    '1263686400:349',    '1263772800:349',    '1263859200:349',    '1263945600:349',    '1264032000:349',    '1264118400:349',    '1264204800:349',    '1264291200:359',    '1264377600:359',    '1264464000:359',    '1264550400:359',    '1264636800:359',    '1264723200:359',    '1264809600:359',    '1264896000:359',    '1264982400:359',    '1265068800:359',    '1265155200:359',    '1265241600:359',    '1265328000:359',    '1265414400:352',    '1265500800:352',    '1265587200:352',    '1265673600:352',    '1265760000:352',    '1265846400:352',    '1266019200:352',    '1266105600:352',    '1266192000:352',    '1266278400:352',    '1266364800:352',    '1266451200:356',    '1266537600:356',    '1266624000:356',    '1266710400:356',    '1266796800:356',    '1266883200:356',    '1266969600:356',    '1267056000:356',    '1267142400:356',    '1267228800:356',    '1267315200:356',    '1267401600:356',    '1267488000:356',    '1267574400:356',    '1267660800:357',    '1267747200:357',    '1267833600:357',    '1267920000:357',    '1268006400:357',    '1268092800:357',    '1268179200:357',    '1268265600:357',    '1268352000:357',    '1268438400:354',    '1268524800:370',    '1268611200:370',    '1268697600:370',    '1268784000:370',    '1268870400:370',    '1268956800:388',    '1269043200:388',    '1269129600:388',    '1269216000:388',    '1269302400:388',    '1269388800:388',    '1269475200:388',    '1269561600:388',    '1269648000:388',    '1269734400:402',    '1269820800:402',    '1269907200:402',    '1269993600:402',    '1270080000:402',    '1270166400:402',    '1270252800:402',    '1270339200:402',    '1270425600:402',    '1270512000:398',    '1270598400:398',    '1270684800:398',    '1270771200:398',    '1270857600:398',    '1270944000:398',    '1271030400:398',    '1271116800:398',    '1271203200:398',    '1271289600:398',    '1271376000:398',    '1271462400:398',    '1271548800:383',    '1271635200:383',    '1271721600:383',    '1271808000:383',    '1271894400:383',    '1271980800:383',    '1272067200:383',    '1272153600:383',    '1272240000:383',    '1272326400:383',    '1272412800:383',    '1272499200:383',    '1272585600:383',    '1272672000:383',    '1272758400:369',    '1272844800:369',    '1272931200:369',    '1273017600:369',    '1273104000:369',    '1273190400:369',    '1273276800:369',    '1273363200:369',    '1273449600:369',    '1273536000:369',    '1273622400:369',    '1273708800:369',    '1273795200:369',    '1273881600:355',    '1273968000:355',    '1274054400:355',    '1274140800:355',    '1274227200:355',    '1274313600:355',    '1274400000:355',    '1274486400:355',    '1274572800:355',    '1274659200:355',    '1274745600:355',    '1274832000:355',    '1274918400:355',    '1275004800:355',    '1275091200:343',    '1275177600:343',    '1275264000:343',    '1275350400:343',    '1275436800:343',    '1275523200:343',    '1275609600:343',    '1275696000:343',    '1275782400:343',    '1275868800:343',    '1275955200:343',    '1276041600:343',    '1276128000:343',    '1276214400:342',    '1276300800:342',    '1276387200:342',    '1276473600:342',    '1276560000:342',    '1276646400:342',    '1276732800:342',    '1276819200:342',    '1276905600:342',    '1276992000:342',    '1277078400:342',    '1277164800:343',    '1277251200:343',    '1277337600:343',    '1277424000:343',    '1277510400:343',    '1277596800:343',    '1277683200:343',    '1277769600:343',    '1277856000:343',    '1277942400:343',    '1278028800:343',    '1278115200:343',    '1278201600:343',    '1278288000:359',    '1278374400:359',    '1278460800:359',    '1278547200:359',    '1278633600:359',    '1278720000:359',    '1278806400:359',    '1278892800:359',    '1278979200:359',    '1279065600:359',    '1279152000:359',    '1279238400:359',    '1279324800:363',    '1279411200:363',    '1279497600:363',    '1279584000:363',    '1279670400:363',    '1279756800:363',    '1279843200:363',    '1279929600:363',    '1280016000:363',    '1280102400:363',    '1280188800:363',    '1280275200:363',    '1280361600:357',    '1280448000:357',    '1280534400:357',    '1280620800:357',    '1280707200:357',    '1280793600:357',    '1280880000:357',    '1280966400:357',    '1281052800:357',    '1281139200:357',    '1281225600:357',    '1281312000:357',    '1281398400:344',    '1281484800:344',    '1281571200:344',    '1281657600:344',    '1281744000:344',    '1281830400:344',    '1281916800:344',    '1282003200:344',    '1282089600:344',    '1282176000:344',    '1282262400:344',    '1282348800:344',    '1282435200:336',    '1282521600:336',    '1282608000:336',    '1282694400:336',    '1282780800:336',    '1282867200:336',    '1282953600:336',    '1283040000:336',    '1283126400:336',    '1283212800:336',    '1283299200:336',    '1283385600:336',    '1283472000:336',    '1283558400:336',    '1283644800:334',    '1283731200:334',    '1283817600:334',    '1283904000:334',    '1283990400:334',    '1284076800:334',    '1284163200:334',    '1284249600:334',    '1284336000:321',    '1284422400:321',    '1284508800:321',    '1284595200:321',    '1284681600:321',    '1284768000:321',    '1284854400:321',    '1284940800:321',    '1285027200:321',    '1285113600:321',    '1285200000:321',    '1285286400:321',    '1285372800:321',    '1285459200:306',    '1285545600:306',    '1285632000:306',    '1285718400:306',    '1285804800:306',    '1285891200:306',    '1285977600:306',    '1286064000:306',    '1286150400:306',    '1286236800:306',    '1286323200:306',    '1286409600:306',    '1286496000:297',    '1286582400:297',    '1286668800:297',    '1286755200:297',    '1286841600:297',    '1286928000:297',    '1287014400:297',    '1287100800:297',    '1287187200:297',    '1287273600:297',    '1287360000:297',    '1287446400:297',    '1287532800:297',    '1287619200:297',    '1287705600:297',    '1287792000:297',    '1287878400:297',    '1287964800:297',    '1288051200:297',    '1288137600:297',    '1288224000:297',    '1288310400:297',    '1288396800:287',    '1288483200:287',    '1288569600:287',    '1288656000:287',    '1288742400:287',    '1288828800:287',    '1288915200:287',    '1289088000:287',    '1289174400:287',    '1289260800:287',    '1289347200:287',    '1289433600:287',    '1289520000:287',    '1289606400:283',    '1289692800:283',    '1289779200:283',    '1289865600:283',    '1289952000:283',    '1290038400:283',    '1290124800:283',    '1290211200:283',    '1290297600:283',    '1290384000:283',    '1290470400:283',    '1290556800:283',    '1290643200:283',    '1290729600:283',    '1290816000:292',    '1290902400:292',    '1290988800:292',    '1291075200:292',    '1291161600:292',    '1291248000:292',    '1291334400:292',    '1291420800:292',    '1291507200:292',    '1291593600:292',    '1291680000:292',    '1291766400:292',    '1291852800:292',    '1291939200:292',    '1292025600:292',    '1292112000:292',    '1292198400:292',    '1292284800:292',    '1292371200:292',    '1292457600:292',    '1292544000:292',    '1292630400:292',    '1292716800:292',    '1292803200:292',    '1292889600:288',    '1292976000:288',    '1293062400:288',    '1293148800:288',    '1293235200:288',    '1293321600:288',    '1293408000:288',    '1293494400:288',    '1293580800:288',    '1293667200:288',    '1293753600:288',    '1293840000:288',    '1293926400:287',    '1294531200:287',    '1294876800:287',    '1294963200:285',    '1295568000:285',    '1295654400:285',    '1295827200:289',    '1296432000:289',    '1296691200:295',    '1297296000:295',    '1297382400:295',    '1297555200:284',    '1298160000:284',    '1298246400:286',    '1298851200:286',    '1299024000:283',    '1299628800:283',    '1299801600:283',    '1299974400:293',    '1300492800:293',    '1300665600:296',    '1301270400:296',    '1301443200:304',    '1301788800:304',    '1302307200:311',    '1302912000:311',    '1303257600:307',    '1303776000:307',    '1304035200:302',    '1304640000:302',    '1304726400:302',    '1304899200:297',    '1305504000:297',    '1305849600:295',    '1306454400:295',    '1306540800:295',    '1306713600:290',    '1307318400:290',    '1307404800:290',    '1307491200:283',    '1307923200:283',    '1308268800:282',    '1308528000:282',    '1308960000:280',    '1309564800:280',    '1309651200:287',    '1310256000:287',    '1310515200:293',    '1310860800:293',    '1311120000:306',    '1311465600:306',    '1311897600:309',    '1312156800:309',    '1312675200:302',    '1313193600:302',    '1313625600:298',    '1314144000:297',    '1314921600:304',    '1315526400:304',    '1315612800:304',    '1315699200:305',    '1316044800:305',    '1316304000:296',    '1316908800:296',    '1316995200:296',    '1317081600:297',    '1317600000:297',    '1317772800:295',    '1318291200:295',    '1318550400:297',    '1318809600:297',    '1319155200:294',    '1319414400:294',    '1319760000:296',    '1320364800:296',    '1320537600:296',    '1320969600:301',    '1321488000:301',    '1321660800:300',    '1322265600:300',    '1322438400:297',    '1323043200:297',    '1323129600:294',    '1323734400:294',    '1323820800:294',    '1323907200:298',    '1324512000:298',    '1324598400:299',    '1325203200:299',    '1325376000:299',    '1325462400:299',    '1325548800:299',    '1325635200:299',    '1325721600:299',    '1325808000:299',    '1325894400:299',    '1325980800:299',    '1326067200:299',    '1326153600:299',    '1326240000:299',    '1326326400:299',    '1326412800:299',    '1326499200:299',    '1326585600:299',    '1326672000:299',    '1326758400:299',    '1326844800:299',    '1326931200:299',    '1327017600:299',    '1327104000:299',    '1327190400:300',    '1327276800:300',    '1327363200:300',    '1327449600:300',    '1327536000:300',    '1327622400:300',    '1327708800:300',    '1327795200:298',    '1327881600:298',    '1327968000:298',    '1328054400:298',    '1328140800:298',    '1328227200:298',    '1328313600:298',    '1328400000:298',    '1328486400:298',    '1328572800:298',    '1328659200:298',    '1328745600:298',    '1328832000:298',    '1328918400:298',    '1329004800:298',    '1329091200:294',    '1329177600:294',    '1329264000:294',    '1329350400:294',    '1329436800:294',    '1329523200:294',    '1329609600:294',    '1329696000:294',    '1329782400:294',    '1329868800:294',    '1329955200:294',    '1330041600:294',    '1330128000:289',    '1330214400:289',    '1330300800:289',    '1330387200:289',    '1330473600:289',    '1330560000:289',    '1330646400:289',    '1330732800:287',    '1330819200:287',    '1330905600:287',    '1330992000:287',    '1331078400:287',    '1331164800:287',    '1331251200:287',    '1331337600:294',    '1331424000:294',    '1331510400:294',    '1331596800:294',    '1331683200:294',    '1331769600:294',    '1331856000:294',    '1331942400:294',    '1332028800:288',    '1332115200:288',    '1332201600:288',    '1332288000:288',    '1332374400:288',    '1332460800:289',    '1332547200:291',    '1332633600:292',    '1332720000:294',    '1332806400:295',    '1332892800:295',    '1332979200:295',    '1333065600:295',    '1333152000:299',    '1333238400:299',    '1333324800:299',    '1333411200:299',    '1333497600:299',    '1333584000:299',    '1333670400:295',    '1333756800:295',    '1333843200:295',    '1333929600:295',    '1334016000:295',    '1334102400:295',    '1334188800:296',    '1334275200:296',    '1334361600:296',    '1334448000:296',    '1334534400:296',    '1334620800:296',    '1334707200:296',    '1334793600:296',    '1334880000:295',    '1334966400:295',    '1335052800:295',    '1335139200:295',    '1335225600:295',    '1335312000:295',    '1335398400:295',    '1335484800:295',    '1335571200:297',    '1335657600:297',    '1335744000:297',    '1335830400:297',    '1335916800:297',    '1336003200:297',    '1336089600:297',    '1336176000:299',    '1336262400:299',    '1336348800:299',    '1336435200:299',    '1336521600:299',    '1336608000:299',    '1336694400:299',    '1336780800:299',    '1336867200:301',    '1336953600:301',    '1337040000:301',    '1337126400:301',    '1337212800:301',    '1337299200:301',    '1337385600:301',    '1337472000:301',    '1337558400:301',    '1337644800:301',    '1337731200:301',    '1337817600:301',    '1337904000:301',    '1337990400:292',    '1338076800:292',    '1338163200:292',    '1338249600:292',    '1338336000:292',    '1338422400:292',    '1338508800:296',    '1338595200:296',    '1338681600:296',    '1338768000:296',    '1338854400:296',    '1338940800:296',    '1339027200:296',    '1339113600:296',    '1339200000:296',    '1339286400:296',    '1339372800:296',    '1339459200:296',    '1339545600:296',    '1339632000:296',    '1339718400:301',    '1339804800:301',    '1339891200:301',    '1339977600:301',    '1340064000:301',    '1340150400:303',    '1340236800:303',    '1340323200:303',    '1340409600:305',    '1340496000:305',    '1340582400:305',    '1340668800:305',    '1340755200:305',    '1340841600:305',    '1340928000:305',    '1341014400:305',    '1341100800:305',    '1341187200:305',    '1341273600:302',    '1341360000:302',    '1341446400:302',    '1341532800:302',    '1341619200:302',    '1341705600:302',    '1341792000:304',    '1341878400:304',    '1341964800:304',    '1342051200:304',    '1342137600:304',    '1342224000:306',    '1342310400:306',    '1342396800:306',    '1342483200:306',    '1342569600:306',    '1342656000:306',    '1342742400:304',    '1342828800:304',    '1342915200:304',    '1343001600:304',    '1343088000:304',    '1343174400:304',    '1343260800:298',    '1343347200:298',    '1343433600:298',    '1343520000:298',    '1343606400:298',    '1343692800:298',    '1343779200:299',    '1343865600:299',    '1343952000:299',    '1344038400:299',    '1344124800:299',    '1344211200:299',    '1344297600:299',    '1344384000:299',    '1344470400:299',    '1344556800:299',    '1344643200:299',    '1344729600:299',    '1344816000:298',    '1344902400:298',    '1344988800:298',    '1345075200:298',    '1345161600:298',    '1345248000:296',    '1345334400:296',    '1345420800:296',    '1345507200:296',    '1345593600:296',    '1345680000:296',    '1345766400:294',    '1345852800:294',    '1345939200:294',    '1346025600:294',    '1346112000:294',    '1346198400:294',    '1346284800:299',    '1346371200:299',    '1346457600:299',    '1346544000:307',    '1346630400:307',    '1346716800:307',    '1346803200:307',    '1346889600:307',    '1346976000:305',    '1347062400:305',    '1347148800:305',    '1347235200:305',    '1347321600:307',    '1347408000:307',    '1347494400:307',    '1347580800:307',    '1347667200:307',    '1347753600:307',    '1347840000:301',    '1347926400:301',    '1348012800:301',    '1348099200:301',    '1348185600:301',    '1348272000:301',    '1348358400:297',    '1348444800:297',    '1348531200:297',    '1348617600:297',    '1348704000:297',    '1348790400:297',    '1348876800:299',    '1348963200:299',    '1349049600:299',    '1349136000:297',    '1349222400:297',    '1349308800:297',    '1349395200:297',    '1349481600:297',    '1349568000:297',    '1349654400:297',    '1349740800:297',    '1349827200:297',    '1349913600:299',    '1350000000:299',    '1350086400:299',    '1350172800:299',    '1350259200:301',    '1350345600:301',    '1350432000:301',    '1350518400:301',    '1350604800:301',    '1350691200:301',    '1350777600:307',    '1350864000:307',    '1350950400:307',    '1351036800:307',    '1351123200:307',    '1351209600:312',    '1351296000:312',    '1351382400:297',    '1351468800:294',    '1351555200:294',    '1351641600:298',    '1351728000:298',    '1351814400:298',    '1351900800:298',    '1351987200:301',    '1352073600:301',    '1352160000:302',    '1352246400:302',    '1352332800:303',    '1352419200:303',    '1352505600:304',    '1352592000:304',    '1352678400:305',    '1352764800:305',    '1352851200:305',    '1352937600:305',    '1353024000:305',    '1353110400:305',    '1353196800:305',    '1353283200:305',    '1353369600:305',    '1353456000:305',    '1353542400:305',    '1353628800:310',    '1353715200:310',    '1353801600:310',    '1353888000:310',    '1353974400:310',    '1354060800:310',    '1354147200:310',    '1354233600:310',    '1354320000:310',    '1354406400:310',    '1354492800:307',    '1354579200:307',    '1354665600:307',    '1354752000:307',    '1354838400:307',    '1354924800:299',    '1355011200:299',    '1355097600:299',    '1355184000:299',    '1355270400:299',    '1355356800:299',    '1355443200:296',    '1355529600:296',    '1355616000:296',    '1355702400:296',    '1355788800:296',    '1355875200:296',    '1355961600:296',    '1356048000:298',    '1356134400:298',    '1356220800:298',    '1356307200:298',    '1356393600:298',    '1356480000:298',    '1356566400:294',    '1356652800:294',    '1356739200:294',    '1356825600:294',    '1356912000:294',    '1356998400:294',    '1357084800:294',    '1357171200:296',    '1357257600:296',    '1357344000:296',    '1357430400:296',    '1357516800:296',    '1357603200:296',    '1357689600:296',    '1357776000:296',    '1357862400:296',    '1357948800:293',    '1358035200:293',    '1358121600:293',    '1358208000:293',    '1358294400:293',    '1358380800:293',    '1358467200:293',    '1358553600:291',    '1358640000:291',    '1358726400:291',    '1358812800:291',    '1358899200:291',    '1358985600:291',    '1359072000:289',    '1359158400:289',    '1359244800:289',    '1359331200:289',    '1359417600:289',    '1359504000:289',    '1359590400:289',    '1359676800:293',    '1359763200:293',    '1359849600:293',    '1359936000:293',    '1360022400:293',    '1360108800:293',    '1360195200:293',    '1360281600:293',    '1360368000:296',    '1360454400:296',    '1360540800:296',    '1360627200:296',    '1360713600:296',    '1360800000:296',    '1360886400:296',    '1360972800:296',    '1361059200:296',    '1361145600:297',    '1361232000:297',    '1361318400:297',    '1361404800:297',    '1361491200:297',    '1361577600:297',    '1361664000:297',    '1361750400:297',    '1361836800:297',    '1361923200:297',    '1362009600:297',    '1362096000:297',    '1362182400:296',    '1362268800:296',    '1362355200:296',    '1362441600:296',    '1362528000:296',    '1362614400:296',    '1362700800:296',    '1362787200:296',    '1362873600:296',    '1362960000:296',    '1363046400:296',    '1363132800:296',    '1363219200:296',    '1363305600:296',    '1363392000:296',    '1363478400:296',    '1363564800:296',    '1363651200:296',    '1363737600:296',    '1363824000:296',    '1363910400:296',    '1363996800:296',    '1364083200:296',    '1364169600:296',    '1364256000:296',    '1364342400:296',    '1364428800:296',    '1364515200:296',    '1364601600:296',    '1364688000:296',    '1364774400:296',    '1364860800:296',    '1364947200:295',    '1365033600:295',    '1365120000:294',    '1365206400:294',    '1365292800:293',    '1365379200:293',    '1365465600:292',    '1365552000:292',    '1365638400:292',    '1365724800:292',    '1365811200:292',    '1365897600:292',    '1365984000:291',    '1366070400:291',    '1366156800:291',    '1366243200:291',    '1366329600:291',    '1366416000:291',    '1366502400:291',    '1366588800:291',    '1366675200:291',    '1366761600:291',    '1366848000:291',    '1366934400:291',    '1367020800:291',    '1367107200:291',    '1367193600:294',    '1367280000:294',    '1367366400:294',    '1367452800:294',    '1367539200:294',    '1367625600:294',    '1367712000:294',    '1367798400:294',    '1367884800:294',    '1367971200:294',    '1368057600:294',    '1368144000:294',    '1368230400:294',    '1368316800:294',    '1368403200:294',    '1368489600:294',    '1368576000:294',    '1368662400:294',    '1368748800:294',    '1368835200:294',    '1368921600:294',    '1369008000:294',    '1369094400:294',    '1369180800:294',    '1369267200:294',    '1369353600:294',    '1369440000:294',    '1369526400:294',    '1369612800:294',    '1369699200:294',    '1369785600:294',    '1369872000:294',    '1369958400:294',    '1370044800:294',    '1370131200:294',    '1370217600:294',    '1370304000:294',    '1370390400:294',    '1370476800:294',    '1370563200:294',    '1370649600:294',    '1370736000:292',    '1370822400:292',    '1370908800:292',    '1370995200:292',    '1371081600:292',    '1371168000:292',    '1371254400:292',    '1371340800:292',    '1371427200:292',    '1371513600:292',    '1371600000:292',    '1371686400:294',    '1371772800:294',    '1371859200:294',    '1371945600:294',    '1372032000:294',    '1372118400:294',    '1372204800:294',    '1372291200:294',    '1372377600:294',    '1372464000:294',    '1372550400:294',    '1372636800:294',    '1372723200:292',    '1372809600:292',    '1372896000:292',    '1372982400:292',    '1373068800:292',    '1373155200:292',    '1373241600:292',    '1373328000:292',    '1373414400:292',    '1373500800:292',    '1373587200:292',    '1373673600:292',    '1373760000:289',    '1373846400:289',    '1373932800:289',    '1374019200:289',    '1374105600:289',    '1374192000:289',    '1374278400:289',    '1374364800:289',    '1374451200:289',    '1374537600:289',    '1374624000:289',    '1374710400:289',    '1374796800:289',    '1374883200:289',    '1374969600:291:5.4',    '1375056000:291:4.8',    '1375142400:291',    '1375228800:291',    '1375315200:291',    '1375401600:291',    '1375488000:291',    '1375574400:291',    '1375660800:291',    '1375747200:291',    '1375833600:291',    '1375920000:291',    '1376006400:291',    '1376092800:291',    '1376179200:291',    '1376265600:291',    '1376352000:294',    '1376438400:294',    '1376524800:294',    '1376611200:294',    '1376697600:294',    '1376784000:294',    '1376870400:294',    '1376956800:294',    '1377043200:294',    '1377129600:294',    '1377216000:294',    '1377302400:294',    '1377388800:294',    '1377475200:294',    '1377561600:294',    '1377648000:294',    '1377734400:294:4.6',    '1377820800:294:4.9',    '1377907200:294:5.1',    '1377993600:294:5.2',    '1378080000:292',    '1378166400:292',    '1378252800:292',    '1378339200:292',    '1378425600:292',    '1378512000:292',    '1378598400:292',    '1378684800:292',    '1378771200:292',    '1378857600:292',    '1378944000:292',    '1379030400:292',    '1379116800:292',    '1379203200:292',    '1379289600:292',    '1379376000:292',    '1379462400:292',    '1379548800:292',    '1379635200:292',    '1379721600:292',    '1379808000:292',    '1379894400:292',    '1379980800:292',    '1380067200:292',    '1380153600:292:4.4',    '1380240000:292:4.5',    '1380326400:292:4.6',    '1380412800:292',    '1380499200:292',    '1380585600:292',    '1380672000:292',    '1380758400:292',    '1380844800:292',    '1380931200:292',    '1381017600:292',    '1381104000:292',    '1381190400:292',    '1381276800:292',    '1381363200:292',    '1381449600:292',    '1381536000:292',    '1381622400:292',    '1381708800:292',    '1381795200:292',    '1381881600:292',    '1381968000:292',    '1382054400:292',    '1382140800:292',    '1382227200:292',    '1382313600:292',    '1382400000:292',    '1382486400:295',    '1382572800:295',    '1382659200:295',    '1382745600:295',    '1382832000:295',    '1382918400:295',    '1383004800:295',    '1383091200:295',    '1383177600:295',    '1383264000:295',    '1383350400:295',    '1383436800:295',    '1383523200:295',    '1383609600:295',    '1383696000:295',    '1383782400:295',    '1383868800:295',    '1383955200:295',    '1384041600:295',    '1384128000:295',    '1384214400:295',    '1384300800:295',    '1384387200:295',    '1384473600:295',    '1384560000:295',    '1384646400:295',    '1384732800:295',    '1384819200:295',    '1384905600:295',    '1384992000:293:5.3',    '1385078400:293',    '1385164800:293',    '1385251200:293',    '1385337600:293',    '1385424000:293',    '1385510400:293',    '1385596800:293',    '1385683200:293',    '1385769600:293',    '1385856000:293',    '1385942400:293',    '1386028800:293',    '1386115200:293',    '1386201600:293',    '1386288000:293',    '1386374400:293',    '1386460800:295',    '1386547200:295',    '1386633600:295',    '1386720000:295',    '1386806400:295',    '1386892800:295',    '1386979200:295',    '1387065600:295',    '1387152000:295',    '1387238400:295',    '1387324800:295',    '1387411200:295',    '1387497600:295',    '1387584000:295',    '1387670400:296',    '1387756800:296',    '1387843200:296',    '1387929600:296',    '1388016000:296',    '1388102400:296',    '1388188800:296',    '1388275200:296',    '1388361600:296',    '1388448000:296',    '1388534400:296',    '1388620800:296',    '1388707200:296',    '1388793600:296',    '1388880000:296',    '1388966400:297',    '1389052800:297',    '1389139200:297',    '1389225600:297',    '1389312000:297',    '1389398400:297',    '1389484800:297',    '1389571200:297',    '1389657600:297',    '1389744000:297',    '1389830400:297',    '1389916800:297',    '1390003200:297',    '1390089600:297',    '1390176000:297',    '1390262400:297',    '1390348800:297',    '1390435200:292',    '1390521600:292',    '1390608000:292',    '1390694400:292',    '1390780800:292',    '1390867200:292',    '1390953600:292',    '1391040000:292',    '1391126400:292',    '1391212800:292',    '1391299200:292',    '1391385600:292',    '1391472000:292',    '1391558400:292',    '1391644800:292',    '1391731200:292',    '1391817600:292',    '1391904000:292',    '1391990400:295',    '1392076800:295',    '1392163200:295',    '1392249600:295',    '1392336000:295',    '1392422400:295',    '1392508800:295',    '1392595200:295',    '1392681600:295',    '1392768000:295',    '1392854400:295',    '1392940800:295',    '1393027200:286',    '1393113600:286',    '1393200000:285',    '1393286400:285',    '1393372800:285',    '1393459200:285',    '1393545600:285',    '1393632000:285',    '1393718400:285',    '1393804800:285',    '1393891200:285',    '1393977600:285',    '1394064000:292',    '1394150400:292',    '1394236800:292',    '1394323200:292',    '1394409600:292',    '1394496000:292',    '1394582400:292',    '1394668800:292',    '1394755200:292',    '1394841600:292',    '1394928000:292',    '1395014400:292',    '1395100800:289',    '1395187200:289',    '1395273600:289',    '1395360000:289',    '1395446400:289',    '1395532800:289',    '1395619200:289',    '1395705600:289',    '1395792000:289',    '1395878400:289',    '1395964800:289',    '1396051200:289',    '1396137600:289',    '1396224000:289',    '1396310400:289',    '1396396800:295',    '1396483200:295',    '1396569600:295',    '1396656000:295',    '1396742400:295',    '1396828800:295',    '1396915200:295',    '1397001600:295',    '1397088000:295',    '1397174400:295',    '1397260800:295',    '1397347200:295',    '1397433600:295',    '1397520000:295',    '1397606400:295',    '1397692800:295',    '1397779200:295',    '1397865600:295',    '1397952000:295',    '1398038400:295',    '1398124800:295',    '1398211200:295',    '1398297600:295',    '1398384000:295',    '1398470400:295',    '1398556800:295',    '1398643200:295',    '1398729600:295',    '1398816000:295',    '1398902400:295',    '1398988800:295',    '1399075200:295',    '1399161600:295',    '1399248000:295',    '1399334400:295',    '1399420800:295',    '1399507200:296',    '1399593600:296',    '1399680000:296',    '1399766400:296',    '1399852800:296',    '1399939200:296',    '1400025600:296',    '1400112000:296',    '1400198400:296',    '1400284800:296',    '1400371200:296',    '1400457600:296',    '1400544000:296',    '1400630400:296',    '1400716800:296',    '1400803200:296',    '1400889600:296',    '1400976000:296',    '1401062400:296',    '1401148800:296',    '1401235200:296',    '1401321600:296',    '1401408000:296',    '1401494400:296',    '1401580800:296',    '1401667200:296',    '1401753600:296',    '1401840000:296',    '1401926400:296',    '1402012800:296',    '1402099200:296',    '1402185600:288:6.5',    '1402272000:288:6.2',    '1402358400:288:5.8',    '1402444800:288',    '1402531200:288',    '1402617600:288',    '1402704000:288',    '1402790400:288',    '1402876800:288',    '1402963200:288',    '1403049600:284',    '1403136000:284',    '1403222400:284',    '1403308800:284',    '1403395200:284',    '1403481600:284',    '1403568000:284',    '1403654400:284',    '1403740800:284',    '1403827200:284',    '1403913600:284',    '1404000000:284',    '1404086400:284',    '1404172800:288',    '1404259200:288',    '1404345600:288',    '1404432000:288',    '1404518400:288',    '1404604800:288',    '1404691200:288',    '1404777600:288',    '1404864000:288',    '1404950400:288',    '1405036800:288',    '1405123200:288',    '1405209600:285:6.7',    '1405296000:285',    '1405382400:285',    '1405468800:285',    '1405555200:285',    '1405641600:285',    '1405728000:285',    '1405814400:285',    '1405900800:285',    '1405987200:288',    '1406073600:288',    '1406160000:288',    '1406246400:288',    '1406332800:288',    '1406419200:288',    '1406505600:288',    '1406592000:288',    '1406678400:286',    '1406764800:286',    '1406851200:286',    '1406937600:286',    '1407024000:286',    '1407110400:286',    '1407196800:286',    '1407283200:286',    '1407369600:286',    '1407456000:286',    '1407542400:289',    '1407628800:289',    '1407715200:289',    '1407801600:289',    '1407888000:289',    '1407974400:289',    '1408060800:289',    '1408147200:289',    '1408233600:289',    '1408320000:289',    '1408406400:283',    '1408492800:283',    '1408579200:283',    '1408665600:283',    '1408752000:283',    '1408838400:283',    '1408924800:283',    '1409011200:283',    '1409097600:283',    '1409184000:283',    '1409270400:285',    '1409356800:285',    '1409443200:285',    '1409529600:285',    '1409616000:285',    '1409702400:285',    '1409788800:285',    '1409875200:285',    '1409961600:285',    '1410048000:285',    '1410134400:285',    '1410220800:284',    '1410307200:284',    '1410393600:284',    '1410480000:284',    '1410566400:284',    '1410652800:284',    '1410739200:284',    '1410825600:284',    '1410912000:284',    '1410998400:284',    '1411084800:284',    '1411171200:284',    '1411257600:284',    '1411344000:284',    '1411430400:292',    '1411516800:292',    '1411603200:292',    '1411689600:292',    '1411776000:292',    '1411862400:292',    '1411948800:292',    '1412035200:292',    '1412121600:292',    '1412208000:292',    '1412294400:292',    '1412380800:292',    '1412467200:292',    '1412553600:292',    '1412640000:299',    '1412726400:299',    '1412812800:299',    '1412899200:299',    '1412985600:299',    '1413072000:299',    '1413158400:299',    '1413244800:299',    '1413331200:306',    '1413417600:306',    '1413504000:306',    '1413590400:306',    '1413676800:306',    '1413763200:306',    '1413849600:306',    '1413936000:306',    '1414022400:306',    '1414108800:306',    '1414195200:306',    '1414281600:306',    '1414368000:302',    '1414454400:302',    '1414540800:302',    '1414627200:302',    '1414713600:302',    '1414800000:288',    '1414886400:288',    '1414972800:285',    '1415059200:285',    '1415145600:285',    '1415232000:285',    '1415318400:285',    '1415404800:285',    '1415491200:291',    '1415577600:291',    '1415664000:291',    '1415750400:291',    '1415836800:291',    '1415923200:291',    '1416009600:291',    '1416096000:291',    '1416182400:291',    '1416268800:291',    '1416355200:291',    '1416441600:293',    '1416528000:293',    '1416614400:293',    '1416700800:293',    '1416787200:293',    '1416873600:293',    '1416960000:293',    '1417046400:293',    '1417132800:293',    '1417219200:293',    '1417305600:293',    '1417392000:296',    '1417478400:296',    '1417564800:296',    '1417651200:296',    '1417737600:296',    '1417824000:296',    '1417910400:296',    '1417996800:296',    '1418083200:296',    '1418169600:296',    '1418256000:296',    '1418342400:291',    '1418428800:291',    '1418515200:291',    '1418601600:291',    '1418688000:291',    '1418774400:291',    '1418860800:291',    '1418947200:291',    '1419033600:291',    '1419120000:291',    '1419206400:291',    '1419292800:297',    '1419379200:297',    '1419465600:297',    '1419552000:297',    '1419638400:297',    '1419724800:297',    '1419811200:297',    '1419897600:297',    '1419984000:297',    '1420070400:296',    '1420156800:296',    '1420243200:296',    '1420329600:296',    '1420416000:296',    '1420502400:296',    '1420588800:296',    '1420675200:296',    '1420761600:296',    '1420848000:299',    '1420934400:299',    '1421020800:299',    '1421107200:299',    '1421193600:299',    '1421280000:299',    '1421366400:299',    '1421452800:299',    '1421539200:299',    '1421625600:299',    '1421712000:299',    '1421798400:299',    '1421884800:301',    '1421971200:301',    '1422057600:301',    '1422144000:301',    '1422230400:301',    '1422316800:301',    '1422403200:301',    '1422489600:301',    '1422576000:301',    '1422662400:301',    '1422748800:301',    '1422835200:301',    '1422921600:301',    '1423008000:301',    '1423094400:301',    '1423180800:302',    '1423267200:302',    '1423353600:302',    '1423440000:302',    '1423526400:302',    '1423612800:302',    '1423699200:302',    '1423785600:302',    '1423872000:302',    '1423958400:302',    '1424044800:302',    '1424131200:302',    '1424217600:302',    '1424304000:302',    '1424390400:297',    '1424476800:287',    '1424563200:287',    '1424649600:285',    '1424736000:285',    '1424822400:285',    '1424908800:285',    '1424995200:285',    '1425081600:293',    '1425168000:293',    '1425254400:293',    '1425340800:293',    '1425427200:293',    '1425513600:293',    '1425600000:293',    '1425686400:293',    '1425772800:293',    '1425859200:298',    '1425945600:298',    '1426032000:298',    '1426118400:298',    '1426204800:298',    '1426291200:298',    '1426377600:298',    '1426464000:298',    '1426550400:298',    '1426636800:298',    '1426723200:298',    '1426809600:303',    '1426896000:303',    '1426982400:303',    '1427068800:303',    '1427155200:303',    '1427241600:303',    '1427328000:303',    '1427414400:303',    '1427500800:303',    '1427587200:303',    '1427673600:303',    '1427760000:303',    '1427846400:303',    '1427932800:303',    '1428019200:301',    '1428105600:301',    '1428192000:301',    '1428278400:301',    '1428364800:301',    '1428451200:301',    '1428537600:301',    '1428624000:301',    '1428710400:301',    '1428796800:301',    '1428883200:301',    '1428969600:301',    '1429056000:301',    '1429142400:301',    '1429228800:300',    '1429315200:300',    '1429401600:300',    '1429488000:300',    '1429574400:300',    '1429660800:300',    '1429747200:300',    '1429833600:300',    '1429920000:300',    '1430006400:300',    '1430092800:300',    '1430179200:300',    '1430265600:300',    '1430352000:300',    '1430438400:300',    '1430524800:296',    '1430611200:296',    '1430697600:296',    '1430784000:296',    '1430870400:296',    '1430956800:296',    '1431043200:296',    '1431129600:296',    '1431216000:296',    '1431302400:296',    '1431388800:296',    '1431475200:296',    '1431561600:296',    '1431648000:296',    '1431734400:296',    '1431820800:296',    '1431907200:296',    '1431993600:296',    '1432080000:296',    '1432166400:296',    '1432252800:296',    '1432339200:296',    '1432425600:296',    '1432512000:296',    '1432598400:296',    '1432684800:296',    '1432771200:296',    '1432857600:296',    '1432944000:296',    '1433030400:296',    '1433116800:296',    '1433203200:290',    '1433289600:290',    '1433376000:290',    '1433462400:290',    '1433548800:290',    '1433635200:290',    '1433721600:290',    '1433808000:290:7.7',    '1433894400:290:9.1',    '1433980800:290:10.5',    '1434067200:280:11.9',    '1434153600:280:10.9',    '1434240000:280:9.8',    '1434326400:280:8.7',    '1434412800:280:7.6',    '1434499200:280',    '1434585600:280',    '1434672000:280',    '1434758400:280',    '1434844800:280',    '1434931200:284',    '1435017600:284',    '1435104000:284',    '1435190400:284',    '1435276800:284',    '1435363200:284',    '1435449600:284',    '1435536000:284',    '1435622400:284',    '1435708800:284',    '1435795200:295',    '1435881600:295',    '1435968000:295',    '1436054400:295',    '1436140800:295',    '1436227200:295',    '1436313600:295',    '1436400000:295',    '1436486400:295',    '1436572800:295',    '1436659200:295',    '1436745600:294',    '1436832000:294',    '1436918400:294',    '1437004800:294',    '1437091200:294',    '1437177600:294',    '1437264000:294',    '1437350400:294',    '1437436800:294',    '1437523200:294',    '1437609600:294',    '1437696000:294',    '1437782400:294',    '1437868800:294',    '1437955200:294',    '1438041600:294',    '1438128000:294',    '1438214400:294',    '1438300800:294',    '1438387200:294',    '1438473600:294',    '1438560000:294',    '1438646400:294',    '1438732800:296',    '1438819200:296',    '1438905600:296',    '1438992000:296',    '1439078400:296',    '1439164800:296',    '1439251200:296',    '1439337600:296',    '1439424000:296',    '1439510400:296',    '1439596800:296',    '1439683200:296',    '1439769600:296',    '1439856000:295',    '1439942400:295',    '1440115200:295',    '1440201600:295',    '1440288000:295',    '1440374400:295',    '1440374400:295',    '1440460800:295',    '1440547200:295',    '1440633600:295',    '1440720000:295',    '1440806400:295',    '1440892800:295',    '1440979200:295',    '1441065600:295',    '1441152000:295',    '1441238400:298',    '1441324800:298',    '1441411200:298',    '1441497600:298',    '1441584000:298',    '1441670400:298',    '1441756800:298',    '1441843200:298',    '1441843200:298',    '1441929600:298',    '1442016000:298',    '1442102400:298',    '1442188800:298',    '1442275200:298',    '1442361600:298',    '1442448000:298',    '1442534400:298',    '1442620800:298',    '1442707200:298',    '1442793600:298',    '1442880000:298',    '1442966400:298',    '1443052800:298',    '1443139200:298',    '1443225600:292',    '1443312000:292',    '1443398400:283',    '1443484800:283',    '1443571200:283',    '1443657600:283',    '1443744000:283',    '1443830400:283',    '1443916800:285',    '1444089600:285',    '1444348800:285',    '1444521600:285',    '1444608000:285',    '1444694400:285',    '1444780800:285',    '1444867200:285',    '1444953600:285',    '1445040000:285',    '1445126400:285',    '1445212800:285',    '1445212800:295',    '1445299200:295',    '1445385600:295',    '1445472000:295',    '1445558400:295',    '1445644800:295',    '1445731200:295',    '1445817600:295',    '1445904000:295',    '1445990400:295',    '1446076800:295',    '1446163200:295',    '1446249600:295',    '1446336000:295',    '1446422400:295',    '1446508800:295',    '1446595200:295',    '1446681600:298',    '1446768000:298',    '1446854400:298',    '1446940800:298',    '1447027200:298',    '1447027200:298',    '1447113600:298',    '1447200000:298',    '1447286400:298',    '1447372800:298',    '1447459200:298',    '1447545600:298',    '1447632000:298',    '1447718400:298',    '1447804800:298',    '1447977600:298',    '1448064000:298',    '1448150400:300',    '1448236800:300',    '1448236800:300',    '1448323200:300',    '1448409600:300',    '1448496000:300',    '1448582400:300',    '1448668800:300',    '1448755200:300',    '1448841600:300',    '1448928000:300',    '1449014400:300',    '1449100800:300',    '1449187200:300',    '1449273600:300',    '1449360000:300',    '1449446400:300',    '1449446400:300',    '1449532800:300',    '1449619200:300',    '1449705600:304',    '1449792000:304',    '1449878400:304',    '1449964800:304',    '1450051200:304',    '1450137600:304',    '1450224000:304',    '1450310400:304',    '1450396800:304',    '1450483200:304',    '1450569600:304',    '1450656000:304',    '1450742400:304',    '1450828800:304',    '1450915200:304',    '1451001600:305',    '1451088000:305',    '1451174400:305',    '1451260800:305',    '1451347200:305',    '1451433600:305',    '1451520000:305',    '1451606400:305',    '1451692800:305',    '1451779200:305',    '1451865600:305',    '1451952000:305',    '1452124800:305',    '1452211200:305',    '1452297600:305',    '1452384000:307',    '1452470400:307',    '1452556800:307',    '1452643200:307',    '1452729600:307',    '1452816000:307',    '1452902400:307',    '1452988800:307',    '1453075200:307',    '1453161600:307',    '1453248000:307',    '1453334400:307',    '1453420800:307',    '1453507200:307',    '1453593600:307',    '1453680000:307',    '1453766400:305',    '1453852800:305',    '1453939200:305',    '1454025600:305',    '1454112000:305',    '1454198400:319',    '1454284800:319',    '1454371200:319',    '1454371200:319',    '1454457600:319',    '1454544000:319',    '1454630400:319',    '1454716800:319',    '1454803200:319',    '1454889600:319',    '1454976000:319',    '1455062400:331',    '1455148800:331',    '1455235200:331',    '1455321600:331',    '1455408000:331',    '1455494400:331',    '1455494400:331',    '1455580800:331',    '1455667200:331',    '1455753600:331',    '1455840000:331',    '1455926400:331',    '1456012800:331',    '1456099200:331',    '1456185600:331',    '1456272000:331',    '1456358400:331',    '1456444800:331',    '1456531200:319',    '1456617600:303',    '1456704000:303',    '1456790400:293',    '1456876800:293',    '1456963200:293',    '1457049600:293',    '1457136000:293',    '1457222400:293',    '1457308800:300',    '1457481600:300',    '1457568000:300',    '1457654400:300',    '1457740800:300',    '1457827200:300',    '1457913600:300',    '1458000000:300',    '1458086400:300',    '1458172800:300',    '1458259200:300',    '1458345600:300',    '1458432000:305',    '1458518400:305',    '1458604800:305',    '1458691200:305',    '1458777600:305',    '1458864000:305',    '1458950400:305',    '1459036800:305',    '1459123200:305',    '1459209600:305',    '1459296000:305',    '1459382400:305',    '1459468800:305',    '1459555200:305',    '1459641600:305',    '1459728000:305',    '1459814400:310',    '1459900800:310',    '1459987200:310',    '1460073600:310',    '1460160000:310',    '1460246400:310',    '1460332800:310',    '1460419200:310',    '1460505600:310',    '1460592000:310',    '1460678400:310',    '1460764800:310',    '1460851200:310',    '1460937600:310',    '1461024000:310',    '1461110400:310',    '1461196800:317',    '1461283200:317',    '1461369600:317',    '1461456000:317',    '1461542400:317',    '1461628800:317',    '1461715200:317',    '1461801600:317',    '1461888000:317',    '1461974400:317',    '1462060800:317',    '1462147200:317',    '1462233600:317',    '1462320000:317',    '1462406400:317',    '1462492800:317',    '1462579200:317',    '1462665600:317',    '1462752000:315',    '1462838400:315',    '1462924800:315',    '1463011200:315',    '1463097600:315',    '1463184000:315',    '1463270400:315',    '1463356800:315',    '1463443200:315',    '1463529600:315',    '1463616000:315',    '1463702400:315',    '1463788800:315',    '1463875200:315',    '1463961600:315',    '1464048000:315',    '1464134400:315',    '1464220800:315',    '1464393600:314',    '1464480000:314',    '1464566400:314',    '1464652800:314',    '1464739200:314',    '1464825600:314',    '1464912000:314',    '1464998400:314',    '1465084800:314',    '1465171200:314',    '1465257600:314',    '1465344000:314',    '1465430400:314',    '1465862400:304',    '1466035200:304',    '1466121600:304',    '1466208000:304',    '1466294400:304',    '1466380800:304',    '1466467200:304',    '1466553600:304',    '1466640000:295',    '1466726400:295',    '1466812800:295',    '1466899200:295',    '1466985600:295',    '1467072000:295',    '1467158400:295',    '1467244800:295',    '1467417600:295',    '1467504000:295',    '1467590400:295',    '1467676800:295',    '1467763200:293',    '1467849600:293',    '1467936000:293',    '1468022400:293',    '1468108800:293',    '1468195200:293',    '1468281600:293',    '1468627200:293',    '1468713600:293',    '1468800000:293',    '1468886400:293',    '1469318400:297',    '1469404800:297',    '1470009600:297',    '1470096000:297',    '1470182400:297',    '1470268800:297',    '1470355200:297',    '1470441600:297',    '1470528000:301',    '1470614400:301',    '1470700800:301',    '1470787200:301',    '1470873600:301',    '1470960000:301',    '1471046400:301',    '1471132800:301',    '1471219200:301',    '1471305600:301',    '1471478400:301',    '1471564800:301',    '1471651200:301',    '1471737600:301',    '1471824000:301',    '1471824000:301',    '1471910400:301',    '1471996800:305',    '1472083200:305',    '1472169600:305',    '1472256000:305',    '1472428800:305',    '1472601600:305',    '1472688000:305',    '1472774400:305',    '1472860800:305',    '1472947200:305',    '1473033600:305',    '1473120000:305',    '1473206400:305',    '1473292800:305',    '1473379200:305',    '1473465600:305',    '1473552000:305',    '1473638400:305',    '1473724800:305',    '1473811200:305',    '1473897600:306',    '1473984000:306',    '1474070400:306',    '1474156800:306',    '1474243200:306',    '1474329600:306',    '1474761600:295',    '1474848000:295',    '1474848000:288',    '1474934400:288',    '1475020800:288',    '1475107200:288',    '1475280000:288',    '1475366400:288',    '1475452800:288',    '1475539200:288',    '1475625600:288',    '1475712000:298',    '1475798400:298',    '1475971200:298',    '1476057600:298',    '1476144000:298',    '1476144000:298',    '1476230400:298',    '1476316800:298',    '1476403200:298',    '1476489600:298',    '1476662400:298',    '1476748800:298',    '1476835200:298',    '1476921600:298',    '1477008000:298',    '1477094400:298',    '1477180800:298',    '1477267200:298',    '1477353600:311',    '1477440000:311',    '1477526400:311',    '1477612800:311',    '1477699200:311',    '1477785600:311',    '1477872000:311',    '1477958400:311',    '1478044800:311',    '1478131200:311',    '1478217600:311',    '1478304000:311',    '1478390400:311',    '1478476800:311',    '1478563200:311',    '1478649600:311',    '1478736000:311',    '1478908800:311',    '1478995200:311',    '1479081600:311',    '1479427200:311',    '1479513600:309',    '1479600000:309',    '1479686400:309',    '1479772800:309',    '1479945600:309',    '1480032000:309',    '1480118400:309',    '1480204800:309',    '1480291200:309',    '1480377600:309',    '1480464000:309',    '1480550400:309',    '1480723200:309',    '1480809600:309',    '1480896000:309',    '1480982400:309',    '1481068800:309',    '1481155200:309',    '1481241600:309',    '1481328000:309',    '1481414400:309',    '1481500800:311',    '1481587200:311',    '1481673600:311',    '1481760000:311',    '1481846400:311',    '1481932800:311',    '1482019200:311',    '1482105600:311',    '1482192000:311',    '1482278400:311',    '1482364800:311',    '1482451200:311',    '1482537600:311',    '1482624000:311',    '1482796800:311',    '1482883200:311',    '1482969600:311',    '1483056000:311',    '1483142400:311',    '1483228800:311',    '1483315200:311',    '1483401600:311',    '1483488000:311',    '1483574400:311',    '1483660800:311',    '1483747200:311',    '1483833600:311',    '1483920000:311',    '1484006400:311',    '1484092800:311',    '1484179200:311',    '1484265600:311',    '1484352000:311',    '1484438400:311',    '1484524800:311',    '1484611200:311',    '1484697600:311',    '1484784000:311',    '1484870400:311',    '1484956800:313',    '1485043200:313',    '1485129600:313',    '1485216000:313',    '1485302400:313',    '1485388800:313',    '1485475200:313',    '1485561600:313',    '1485648000:313',    '1485734400:313',    '1485820800:313',    '1485907200:313',    '1486080000:313',    '1486166400:313',    '1486252800:313',    '1486425600:313',    '1486598400:313',    '1486684800:313',    '1486857600:313',    '1486944000:318',    '1487030400:318',    '1487203200:318',    '1487289600:318',    '1487376000:303',    '1487462400:287',    '1487548800:288',    '1487635200:288',    '1487721600:288',    '1487894400:288',    '1487980800:288',    '1488153600:295',    '1488240000:295',    '1488326400:295',    '1488499200:295',    '1488585600:295',    '1488758400:295',    '1488931200:295',    '1489017600:295',    '1489190400:295',    '1489363200:295',    '1489449600:305',    '1489622400:305',    '1489795200:305',    '1489968000:305',    '1490140800:305',    '1490313600:305',    '1490400000:305',    '1490572800:305',    '1490659200:305',    '1490745600:305',    '1490918400:305',    '1491091200:305',    '1491264000:308',    '1491350400:308',    '1491436800:308',    '1491609600:308',    '1491696000:308',    '1491782400:308',    '1491868800:308',    '1492041600:308',    '1492214400:308',    '1492387200:308',    '1492473600:308',    '1492473600:308',    '1492646400:308',    '1492819200:308',    '1492992000:308',    '1493078400:310',    '1493251200:310',    '1493424000:310',    '1493596800:310',    '1493769600:310',    '1493856000:310',    '1494028800:310',    '1494201600:310',    '1494374400:310',    '1494374400:310',    '1494460800:310',    '1494547200:310',    '1494633600:310',    '1494806400:310',    '1494892800:310',    '1495065600:310',    '1495152000:310',    '1495238400:299',    '1495324800:285',    '1495411200:285',    '1495584000:286',    '1495670400:286',    '1495843200:286',    '1495929600:286',    '1496016000:286',    '1496188800:286',    '1496275200:286',    '1496448000:286',    '1496534400:286',    '1496620800:286',    '1496793600:286',    '1496880000:298',    '1497052800:298',    '1497139200:298',    '1497225600:298',    '1497312000:298',    '1497484800:298',    '1497657600:298',    '1497830400:298',    '1497916800:298',    '1498003200:298',    '1498089600:298',    '1498262400:298',    '1498348800:298',    '1498521600:298',    '1498694400:302',    '1498867200:302',    '1498953600:302',    '1499040000:302',    '1499126400:302',    '1499299200:302',    '1499472000:302',    '1499644800:302',    '1499817600:302',    '1499990400:302',    '1500076800:302',    '1500249600:302',    '1500422400:302',    '1500595200:302',    '1500768000:302',    '1500940800:302',    '1501027200:302',    '1501200000:302',    '1501372800:302',    '1501459200:302',    '1501632000:302',    '1501804800:302',    '1501891200:302',    '1502064000:302',    '1502236800:302',    '1502409600:302',    '1502496000:302',    '1502668800:302',    '1502755200:302',    '1502928000:302',    '1503100800:306',    '1503187200:306',    '1503360000:306',    '1503446400:306',    '1503619200:306',    '1503792000:306',    '1503878400:306',    '1504051200:306',    '1504224000:306',    '1504396800:306',    '1504396800:306',    '1504483200:306',    '1504569600:306',    '1504742400:306',    '1504915200:306',    '1505088000:306',    '1505174400:306',    '1505347200:306',    '1505520000:299',    '1505692800:299',    '1506211200:290',    '1506384000:290',    '1506470400:290',    '1506643200:290',    '1506729600:290',    '1506816000:290',    '1506988800:290',    '1507161600:300',    '1507248000:300',    '1507420800:300',    '1507593600:300',    '1507766400:300',    '1507939200:300',    '1508025600:300',    '1508198400:300',    '1508284800:300',    '1508457600:300',    '1508544000:300',    '1508716800:300',    '1508889600:300',    '1508976000:300',    '1509062400:300',    '1509235200:300',    '1509321600:300',    '1509494400:312',    '1509667200:312',    '1509840000:312',    '1509926400:312',    '1510099200:312',    '1510272000:312',    '1510444800:312',    '1510531200:312',    '1510704000:312',    '1510876800:312',    '1511049600:312',    '1511136000:312',    '1511308800:312',    '1511395200:312',    '1511568000:306',    '1511654400:306',    '1511740800:306',    '1511913600:306',    '1512000000:306',    '1512172800:306',    '1512259200:306',    '1512345600:306',    '1512518400:306',    '1512691200:306',    '1512864000:306',    '1513036800:312',    '1513209600:312',    '1513382400:312',    '1513468800:312',    '1513641600:312',    '1513814400:312',    '1513987200:312',    '1514073600:312',    '1514246400:312',    '1514419200:312',    '1514505600:312',    '1514678400:312',    '1514851200:312',    '1515024000:314',    '1515196800:314',    '1515283200:314',    '1515369600:314',    '1515456000:314',    '1515542400:314',    '1515628800:314',    '1515715200:314',    '1515801600:314',    '1515888000:314',    '1515974400:314',    '1516060800:314',    '1516147200:314',    '1516233600:314',    '1516320000:314',    '1516406400:314',    '1516579200:314',    '1516665600:314',    '1516752000:314',    '1516838400:314',    '1516924800:314',    '1517011200:314',    '1517097600:314',    '1517184000:314',    '1517270400:314',    '1517356800:314',    '1517443200:314',    '1517529600:317',    '1517616000:317',    '1517702400:317',    '1517788800:317',    '1517875200:317',    '1517961600:317',    '1518048000:317',    '1518134400:317',    '1518220800:317',    '1518307200:317',    '1518393600:317',    '1518480000:317',    '1518566400:317',    '1518652800:317',    '1518739200:317',    '1518825600:317',    '1518912000:317',    '1518998400:317',    '1519084800:317',    '1519171200:317',    '1519257600:317',    '1519344000:312',    '1519430400:312',    '1519516800:296',    '1519603200:296',    '1519689600:294',    '1519776000:294',    '1519862400:294',    '1519948800:294',    '1520035200:294',    '1520121600:294',    '1520208000:294',    '1520294400:294',    '1520380800:294',    '1520467200:294',    '1520553600:294',    '1520640000:294',    '1520726400:302',    '1520812800:302',    '1520899200:302',    '1520985600:302',    '1521072000:302',    '1521158400:302',    '1521244800:302',    '1521331200:302',    '1521417600:302',    '1521504000:302',    '1521590400:302',    '1521676800:302',    '1522022400:302',    '1522108800:302',    '1522195200:302',    '1522281600:302',    '1522368000:302',    '1522454400:302',    '1522540800:302',    '1522627200:302',    '1522713600:302',    '1522800000:302',    '1522886400:310',    '1522972800:310',    '1523059200:310',    '1523491200:310',    '1523577600:310',    '1523750400:310',    '1523836800:310',    '1523923200:310',    '1524009600:310',    '1524096000:310',    '1524182400:310',    '1524268800:310',    '1524355200:310',    '1524441600:310',    '1524528000:310',    '1524614400:310',    '1524700800:310',    '1524787200:310',    '1524873600:310',    '1524960000:310',    '1525046400:310',    '1525132800:310',    '1525219200:310',    '1525305600:310',    '1525392000:310',    '1525478400:310',    '1525564800:310',    '1525651200:310',    '1525737600:310',    '1525824000:312',    '1525910400:312',    '1525996800:312',    '1525996800:312',    '1526083200:312',    '1526169600:312',    '1526256000:312',    '1526342400:312',    '1526428800:312',    '1526515200:312',    '1526601600:312',    '1526688000:312',    '1526774400:312',    '1526860800:312',    '1526947200:312',    '1527033600:312',    '1527120000:312',    '1527206400:312',    '1527292800:312',    '1527379200:312',    '1527465600:312',    '1527552000:312',    '1527638400:312',    '1527724800:312',    '1527811200:312',    '1527897600:312',    '1527984000:312',    '1528070400:312',    '1528156800:312',    '1528243200:312',    '1528416000:312',    '1528502400:312',    '1528588800:312',    '1528675200:317',    '1528761600:317',    '1528848000:317',    '1528934400:317',    '1529020800:317',    '1529107200:317',    '1529193600:317',    '1529280000:317',    '1529366400:317',    '1529452800:317',    '1529539200:317',    '1529712000:317',    '1529798400:317',    '1529971200:317',    '1530057600:317',    '1530144000:317',    '1530230400:317',    '1530316800:317',    '1530403200:317',    '1530489600:317',    '1530576000:317',    '1530662400:317',    '1530748800:317',    '1530835200:317',    '1530921600:317',    '1531008000:317',    '1531094400:317',    '1531180800:317',    '1531267200:317',    '1531353600:317',    '1531440000:317',    '1531526400:317',    '1531612800:317',    '1531699200:317',    '1531785600:317',    '1531872000:317',    '1531958400:319',    '1532044800:319',    '1532131200:319',    '1532217600:319',    '1532304000:319',    '1532390400:319',    '1532476800:319',    '1532563200:319',    '1532649600:319',    '1532736000:319',    '1532822400:319',    '1532908800:319',    '1532995200:319',    '1533081600:319',    '1533168000:319',    '1533254400:319',    '1533340800:319',    '1533427200:319',    '1533513600:319',    '1533600000:319',    '1533686400:319',    '1533772800:319',    '1533859200:319',    '1533945600:319',    '1534032000:319',    '1534118400:319',    '1534204800:319',    '1534464000:319',    '1534550400:319',    '1534636800:319',    '1534723200:319',    '1534809600:319',    '1534896000:319',    '1534982400:319',    '1535068800:319',    '1535155200:319',    '1535241600:319',    '1535328000:319',    '1535414400:319',    '1535500800:319',    '1535587200:316',    '1535673600:316',    '1535760000:301',    '1535846400:301',    '1535932800:289',    '1536019200:289',    '1536105600:289',    '1536192000:289',    '1536278400:289',    '1536364800:289',    '1536451200:289',    '1536537600:289',    '1536624000:289',    '1536710400:289',    '1536796800:289',    '1536883200:294',    '1536969600:294',    '1537056000:294',    '1537142400:294',    '1537228800:294',    '1537315200:294',    '1537401600:294',    '1537488000:294',    '1537574400:294',    '1537660800:294',    '1537747200:294',    '1537833600:294',    '1537920000:294',    '1538006400:294',    '1538092800:294',    '1538179200:294',    '1538265600:294',    '1538352000:294',    '1541548800:296',    '1542585600:296',    '1542844800:296',    '1542931200:296',    '1543017600:296',    '1543104000:296',    '1543190400:296',    '1543276800:296',    '1543363200:296',    '1543449600:296',    '1543622400:296',    '1543708800:296',    '1543795200:304',    '1543881600:304',    '1543968000:304',    '1544054400:304',    '1544140800:304',    '1544227200:304',    '1544313600:304',    '1544400000:304',    '1544486400:304' }