Module:Exchange/Mithril arrow/Data

return { '1211241600:46',   '1211328000:46',    '1211414400:46',    '1211500800:46',    '1211587200:46',    '1211673600:46',    '1211760000:46',    '1211846400:46',    '1211932800:46',    '1212019200:46',    '1212105600:46',    '1212192000:46',    '1212278400:46',    '1212364800:46',    '1212451200:46',    '1212537600:46',    '1212624000:46',    '1212710400:46',    '1212796800:46',    '1212883200:46',    '1212969600:46',    '1213056000:46',    '1213142400:46',    '1213228800:46',    '1213315200:46',    '1213401600:46',    '1213488000:46',    '1213574400:46',    '1213660800:46',    '1213747200:46',    '1213833600:46',    '1213920000:46',    '1214006400:46',    '1214092800:46',    '1214179200:46',    '1214265600:46',    '1214352000:46',    '1214438400:46',    '1214524800:46',    '1214611200:46',    '1214697600:46',    '1214784000:46',    '1214870400:46',    '1214956800:46',    '1215043200:46',    '1215129600:46',    '1215216000:46',    '1215302400:46',    '1215388800:46',    '1215475200:46',    '1215561600:46',    '1215648000:46',    '1215734400:46',    '1215820800:46',    '1215907200:46',    '1215993600:46',    '1216080000:46',    '1216166400:46',    '1216252800:46',    '1216339200:46',    '1216425600:46',    '1216512000:46',    '1216598400:46',    '1216684800:46',    '1216771200:46',    '1216857600:46',    '1216944000:46',    '1217030400:46',    '1217116800:46',    '1217203200:46',    '1217289600:46',    '1217376000:46',    '1217462400:46',    '1217548800:46',    '1217635200:46',    '1217721600:46',    '1217808000:46',    '1217894400:46',    '1217980800:46',    '1218067200:46',    '1218153600:46',    '1218240000:46',    '1218326400:46',    '1218412800:46',    '1218499200:46',    '1218585600:46',    '1218672000:46',    '1218758400:46',    '1218844800:46',    '1218931200:46',    '1219017600:46',    '1219104000:46',    '1219190400:46',    '1219276800:46',    '1219363200:46',    '1219449600:46',    '1219536000:46',    '1219622400:46',    '1219708800:46',    '1219795200:46',    '1219881600:46',    '1219968000:46',    '1220054400:46',    '1220140800:46',    '1220227200:46',    '1220313600:46',    '1220400000:46',    '1220486400:46',    '1220572800:46',    '1220659200:46',    '1220745600:46',    '1220832000:46',    '1220918400:46',    '1221004800:46',    '1221091200:46',    '1221177600:46',    '1221264000:46',    '1221350400:46',    '1221436800:46',    '1221523200:46',    '1221609600:46',    '1221696000:46',    '1221782400:46',    '1221868800:46',    '1221955200:46',    '1222041600:46',    '1222128000:46',    '1222214400:46',    '1222300800:46',    '1222387200:46',    '1222473600:46',    '1222560000:46',    '1222646400:46',    '1222732800:46',    '1222819200:46',    '1222905600:46',    '1222992000:46',    '1223078400:46',    '1223164800:46',    '1223251200:46',    '1223337600:46',    '1223424000:46',    '1223510400:46',    '1223596800:46',    '1223683200:46',    '1223769600:46',    '1223856000:46',    '1223942400:46',    '1224028800:46',    '1224115200:47',    '1224201600:48',    '1224288000:49',    '1224374400:48',    '1224460800:48',    '1224547200:47',    '1224633600:47',    '1224720000:46',    '1224806400:46',    '1224892800:47',    '1224979200:47',    '1225065600:46',    '1225152000:46',    '1225238400:46',    '1225324800:46',    '1225411200:46',    '1225497600:46',    '1225584000:46',    '1225670400:46',    '1225756800:46',    '1225843200:46',    '1225929600:46',    '1226016000:46',    '1226102400:46',    '1226188800:46',    '1226275200:46',    '1226361600:46',    '1226448000:46',    '1226534400:46',    '1226620800:46',    '1226707200:46',    '1226793600:46',    '1226880000:46',    '1226966400:46',    '1227052800:46',    '1227139200:46',    '1227225600:46',    '1227312000:46',    '1227398400:46',    '1227484800:46',    '1227571200:46',    '1227657600:46',    '1227744000:46',    '1227830400:46',    '1227916800:46',    '1228003200:46',    '1228089600:46',    '1228176000:46',    '1228262400:46',    '1228348800:46',    '1228435200:46',    '1228521600:46',    '1228608000:46',    '1228694400:46',    '1228780800:46',    '1228867200:46',    '1228953600:46',    '1229040000:46',    '1229126400:46',    '1229212800:46',    '1229299200:46',    '1229385600:46',    '1229472000:46',    '1229558400:46',    '1229644800:46',    '1229731200:46',    '1229817600:46',    '1229904000:46',    '1229990400:46',    '1230076800:46',    '1230163200:46',    '1230249600:46',    '1230336000:46',    '1230422400:46',    '1230508800:46',    '1230595200:46',    '1230681600:46',    '1230768000:46',    '1230854400:46',    '1230940800:46',    '1231027200:46',    '1231113600:46',    '1231200000:46',    '1231286400:46',    '1231372800:46',    '1231459200:46',    '1231545600:46',    '1231632000:46',    '1231718400:46',    '1231804800:46',    '1231891200:46',    '1231977600:46',    '1232064000:46',    '1232150400:46',    '1232236800:46',    '1232323200:46',    '1232409600:46',    '1232496000:46',    '1232582400:46',    '1232668800:46',    '1232755200:46',    '1232841600:46',    '1232928000:46',    '1233014400:46',    '1233100800:46',    '1233187200:46',    '1233273600:46',    '1233360000:46',    '1233446400:46',    '1233532800:46',    '1233619200:46',    '1233705600:46',    '1233792000:46',    '1233878400:46',    '1233964800:46',    '1234051200:46',    '1234137600:46',    '1234224000:46',    '1234310400:46',    '1234396800:46',    '1234483200:46',    '1234569600:46',    '1234656000:46',    '1234742400:46',    '1234828800:46',    '1234915200:46',    '1235001600:46',    '1235088000:46',    '1235174400:46',    '1235260800:46',    '1235347200:46',    '1235433600:46',    '1235520000:46',    '1235606400:46',    '1235692800:46',    '1235779200:46',    '1235865600:46',    '1235952000:46',    '1236038400:46',    '1236124800:46',    '1236211200:46',    '1236297600:46',    '1236384000:46',    '1236470400:46',    '1236556800:46',    '1236643200:46',    '1236729600:46',    '1236816000:46',    '1236902400:46',    '1236988800:46',    '1237075200:46',    '1237161600:46',    '1237248000:46',    '1237334400:46',    '1237420800:46',    '1237507200:46',    '1237593600:46',    '1237680000:46',    '1237766400:46',    '1237852800:46',    '1237939200:46',    '1238025600:46',    '1238112000:46',    '1238198400:46',    '1238284800:46',    '1238371200:46',    '1238457600:46',    '1238544000:46',    '1238630400:46',    '1238716800:46',    '1238803200:46',    '1238889600:46',    '1238976000:46',    '1239062400:46',    '1239148800:46',    '1239235200:46',    '1239321600:46',    '1239408000:46',    '1239494400:46',    '1239580800:46',    '1239667200:46',    '1239753600:46',    '1239840000:46',    '1239926400:46',    '1240012800:46',    '1240099200:46',    '1240185600:46',    '1240272000:46',    '1240358400:46',    '1240444800:46',    '1240531200:46',    '1240617600:46',    '1240704000:46',    '1240790400:46',    '1240876800:46',    '1240963200:46',    '1241049600:46',    '1241136000:46',    '1241222400:46',    '1241308800:46',    '1241395200:46',    '1241481600:46',    '1241568000:46',    '1241654400:46',    '1241740800:46',    '1241827200:46',    '1241913600:46',    '1242000000:46',    '1242086400:46',    '1242172800:46',    '1242259200:46',    '1242345600:46',    '1242432000:46',    '1242518400:46',    '1242604800:46',    '1242691200:46',    '1242777600:46',    '1242864000:46',    '1242950400:46',    '1243036800:46',    '1243123200:46',    '1243209600:46',    '1243296000:46',    '1243382400:46',    '1243468800:46',    '1243555200:46',    '1243641600:46',    '1243728000:46',    '1243814400:46',    '1243900800:46',    '1243987200:46',    '1244073600:46',    '1244160000:46',    '1244246400:46',    '1244332800:46',    '1244419200:46',    '1244505600:46',    '1244592000:46',    '1244678400:46',    '1244764800:46',    '1244851200:46',    '1244937600:46',    '1245024000:46',    '1245110400:46',    '1245196800:46',    '1245283200:46',    '1245369600:46',    '1245456000:46',    '1245542400:46',    '1245628800:46',    '1245715200:46',    '1245801600:46',    '1245888000:46',    '1245974400:46',    '1246060800:46',    '1246147200:46',    '1246233600:46',    '1246320000:46',    '1246406400:46',    '1246579200:46',    '1246665600:46',    '1246752000:46',    '1246838400:46',    '1246924800:46',    '1247011200:46',    '1247097600:46',    '1247184000:47',    '1247270400:47',    '1247356800:47',    '1247443200:47',    '1247529600:47',    '1247616000:47',    '1247702400:47',    '1247788800:46',    '1247875200:46',    '1247961600:46',    '1248048000:46',    '1248134400:46',    '1248220800:46',    '1248307200:46',    '1248393600:46',    '1248480000:46',    '1248566400:46',    '1248652800:46',    '1248739200:46',    '1248825600:46',    '1248912000:46',    '1248998400:46',    '1249084800:46',    '1249171200:46',    '1249257600:46',    '1249344000:46',    '1249430400:47',    '1249516800:47',    '1249603200:47',    '1249689600:47',    '1249776000:47',    '1249862400:47',    '1249948800:47',    '1250035200:47',    '1250121600:47',    '1250208000:47',    '1250294400:47',    '1250380800:46',    '1250467200:46',    '1250553600:46',    '1250640000:47',    '1250726400:47',    '1250812800:47',    '1250899200:47',    '1250985600:47',    '1251072000:47',    '1251158400:46',    '1251244800:46',    '1251331200:46',    '1251417600:46',    '1251504000:46',    '1251590400:47',    '1251676800:47',    '1251763200:47',    '1251849600:45',    '1251936000:45',    '1252022400:44',    '1252108800:44',    '1252195200:44',    '1252281600:44',    '1252368000:44',    '1252454400:44',    '1252540800:44',    '1252627200:44',    '1252713600:45',    '1252800000:47',    '1252886400:47',    '1252972800:47',    '1253059200:47',    '1253145600:46',    '1253232000:46',    '1253318400:47',    '1253404800:45',    '1253491200:46',    '1253577600:46',    '1253664000:46',    '1253750400:46',    '1253836800:44',    '1253923200:44',    '1254009600:45',    '1254096000:44',    '1254182400:46',    '1254268800:47',    '1254355200:47',    '1254441600:48',    '1254528000:48',    '1254614400:47',    '1254700800:48',    '1254787200:48',    '1254873600:49',    '1254960000:50',    '1255046400:52',    '1255132800:51',    '1255219200:54',    '1255305600:54',    '1255392000:55',    '1255478400:55',    '1255564800:54',    '1255651200:54',    '1255737600:54',    '1255824000:55',    '1255910400:55',    '1255996800:55',    '1256083200:55',    '1256169600:55',    '1256256000:56',    '1256342400:58',    '1256428800:60',    '1256515200:61',    '1256601600:61',    '1256688000:59',    '1256774400:59',    '1256860800:59',    '1256947200:58',    '1257033600:58',    '1257120000:60',    '1257206400:59',    '1257292800:59',    '1257379200:59',    '1257465600:59',    '1257552000:61',    '1257638400:61',    '1257724800:58',    '1257811200:59',    '1257897600:60',    '1257984000:60',    '1258070400:58',    '1258156800:60',    '1258243200:59',    '1258329600:61',    '1258416000:60',    '1258502400:60',    '1258588800:60',    '1258675200:60',    '1258761600:61',    '1258848000:59',    '1258934400:59',    '1259020800:60',    '1259107200:61',    '1259193600:62',    '1259280000:63',    '1259366400:64',    '1259452800:65',    '1259539200:65:32.6',    '1259625600:65:34.9',    '1259712000:65:37.3',    '1259798400:65:39.6',    '1259884800:65:41.9',    '1259971200:65:44.3',    '1260057600:64:46.6',    '1260144000:64:49.0',    '1260230400:64:51.3',    '1260316800:64:53.6',    '1260403200:64:56.0',    '1260489600:64:58.3',    '1260576000:64:60.6',    '1260662400:64:63.0',    '1260748800:63:65.3',    '1260835200:63:67.7',    '1260921600:63:69.1',    '1261008000:63:70.6',    '1261094400:63:72.0',    '1261180800:63:73.4',    '1261267200:63:73.2',    '1261353600:63:73.1',    '1261440000:63:72.9',    '1261526400:63:72.7',    '1261612800:64:72.6',    '1261699200:64:72.4',    '1261785600:65:72.2',    '1261872000:65:72.1',    '1261958400:65:71.9',    '1262044800:66:71.8',    '1262131200:66:71.6',    '1262217600:66:71.4',    '1262304000:66:71.3',    '1262390400:66:71.1',    '1262476800:65:71.4',    '1262563200:65:71.7',    '1262649600:65:72.0',    '1262736000:65:72.3',    '1262822400:65:72.6',    '1262908800:65:72.9',    '1262995200:65:73.2',    '1263081600:65:73.5',    '1263168000:65:73.8',    '1263254400:65:74.1',    '1263340800:65:74.4',    '1263427200:65:74.7',    '1263513600:65:75.0',    '1263600000:65:75.3',    '1263686400:65:75.6',    '1263772800:65:75.1',    '1263859200:65:74.7',    '1263945600:65:74.2',    '1264032000:65:73.8',    '1264118400:66:73.3',    '1264204800:66:72.9',    '1264291200:66:72.4',    '1264377600:66:72.0',    '1264464000:66:71.5',    '1264550400:67:71.0',    '1264636800:67:70.6',    '1264723200:67:70.1',    '1264809600:67:69.7',    '1264896000:67:69.2',    '1264982400:67:68.8',    '1265068800:67:68.3',    '1265155200:67:67.9',    '1265241600:67:67.4',    '1265328000:67:67.5',    '1265414400:67:67.6',    '1265500800:67:67.6',    '1265587200:67:67.7',    '1265673600:67:67.8',    '1265760000:67:67.9',    '1265846400:67:68.0',    '1265932800:67:68.0',    '1266019200:67:68.1',    '1266105600:67:68.2',    '1266192000:67:68.3',    '1266278400:67:68.3',    '1266364800:67:68.4',    '1266451200:67:68.5',    '1266537600:67:68.6',    '1266624000:67:68.7',    '1266710400:67:68.7',    '1266796800:67:68.8',    '1266883200:67:68.9',    '1266969600:67:69.3',    '1267056000:67:69.7',    '1267142400:67:70.2',    '1267228800:67:70.6',    '1267315200:67:71.0',    '1267401600:67:71.4',    '1267488000:66',    '1267574400:66',    '1267660800:66',    '1267747200:66',    '1267833600:66',    '1267920000:66',    '1268006400:65',    '1268092800:64',    '1268179200:63',    '1268265600:61',    '1268352000:57',    '1268438400:56',    '1268524800:57',    '1268611200:57',    '1268697600:57',    '1268784000:58',    '1268870400:59',    '1268956800:60',    '1269043200:61',    '1269129600:62',    '1269216000:62',    '1269302400:63',    '1269388800:63',    '1269475200:63',    '1269561600:63',    '1269648000:63',    '1269734400:64',    '1269820800:64',    '1269907200:64',    '1269993600:64',    '1270080000:64',    '1270166400:65',    '1270252800:65',    '1270339200:65',    '1270425600:66',    '1270512000:67',    '1270598400:67',    '1270684800:67',    '1270771200:69',    '1270857600:69',    '1270944000:69',    '1271030400:70',    '1271116800:69',    '1271203200:69',    '1271289600:70',    '1271376000:71',    '1271462400:71',    '1271548800:72',    '1271635200:73:51.1',    '1271721600:73',    '1271808000:74',    '1271894400:74',    '1271980800:74',    '1272067200:74',    '1272153600:73',    '1272240000:72',    '1272326400:71',    '1272412800:66',    '1272499200:66',    '1272585600:63',    '1272672000:60',    '1272758400:59',    '1272844800:57',    '1272931200:57',    '1273017600:59',    '1273104000:59',    '1273190400:63',    '1273276800:63',    '1273363200:62',    '1273449600:62',    '1273536000:61',    '1273622400:60',    '1273708800:60',    '1273795200:60',    '1273881600:61',    '1273968000:62',    '1274054400:62',    '1274140800:62',    '1274227200:62',    '1274313600:62',    '1274400000:62',    '1274486400:62',    '1274572800:62',    '1274659200:62',    '1274745600:62',    '1274832000:61',    '1274918400:61',    '1275004800:61',    '1275091200:61',    '1275177600:61',    '1275264000:60',    '1275350400:60',    '1275436800:60',    '1275523200:60',    '1275609600:60',    '1275696000:60',    '1275782400:60',    '1275868800:60',    '1275955200:60',    '1276041600:60',    '1276128000:60',    '1276214400:60',    '1276300800:60',    '1276387200:60',    '1276473600:60',    '1276560000:60',    '1276646400:60',    '1276732800:60',    '1276819200:60',    '1276905600:60',    '1276992000:60',    '1277078400:60',    '1277164800:60',    '1277251200:60',    '1277337600:60',    '1277424000:60',    '1277510400:60',    '1277596800:60',    '1277683200:60',    '1277769600:60',    '1277856000:60',    '1277942400:60:64.8',    '1278028800:61:64.7',    '1278115200:61:64.5',    '1278201600:61:64.4',    '1278288000:59:64.2',    '1278374400:59:64.1',    '1278460800:58:63.9',    '1278547200:57:63.8',    '1278633600:57:63.6',    '1278720000:57:63.5',    '1278806400:58:63.3',    '1278892800:58:63.2',    '1278979200:58:63.0',    '1279065600:58:62.9',    '1279152000:60:62.7',    '1279238400:60:62.6',    '1279324800:61:62.4',    '1279411200:61:62.3',    '1279497600:62:62.1',    '1279584000:64:62.0',    '1279670400:64:61.8',    '1279756800:64:61.7',    '1279843200:64:61.5',    '1279929600:64:61.4',    '1280016000:63:61.2',    '1280102400:63:61.1',    '1280188800:63:60.9',    '1280275200:63:60.8',    '1280361600:64:60.6',    '1280448000:64:60.5',    '1280534400:64:60.3',    '1280620800:66:60.2',    '1280707200:67:60.0',    '1280793600:67:59.9',    '1280880000:68:59.7',    '1280966400:68:59.6',    '1281052800:69:59.1',    '1281139200:70:58.6',    '1281225600:70:58.1',    '1281312000:70:57.6',    '1281398400:70:57.1',    '1281484800:70:56.6',    '1281571200:70:56.1',    '1281657600:70:55.6',    '1281744000:71:55.1',    '1281830400:72:54.6',    '1281916800:72:54.1',    '1282003200:72:53.6',    '1282089600:72:53.1',    '1282176000:73:52.6',    '1282262400:73:52.1',    '1282348800:73:51.7',    '1282435200:75:51.2',    '1282521600:76:50.7',    '1282608000:77:50.2',    '1282694400:79:49.7',    '1282780800:85:49.2',    '1282867200:88:48.7',    '1282953600:88:48.2',    '1283040000:91:47.7',    '1283126400:95:47.2',    '1283212800:96:46.7',    '1283299200:96:46.2',    '1283385600:95:45.7',    '1283472000:95:45.2',    '1283558400:94:44.7',    '1283644800:87:44.2',    '1283731200:87:44.5',    '1283817600:77:44.8',    '1283904000:77:45.1',    '1283990400:73:45.3',    '1284076800:69:45.6',    '1284163200:66:45.9',    '1284249600:65:46.2',    '1284336000:64:46.5',    '1284422400:64:46.8',    '1284508800:64:47.0',    '1284595200:65:47.3',    '1284681600:65:47.6',    '1284768000:67:47.9',    '1284854400:67:48.2',    '1284940800:68:48.5',    '1285027200:68:48.8',    '1285113600:68:49.0',    '1285200000:68:49.3',    '1285286400:69:49.6',    '1285372800:70:49.9',    '1285459200:70:50.2',    '1285545600:70:50.5',    '1285632000:70:50.7',    '1285718400:70:51.0',    '1285804800:70:51.3',    '1285891200:70:51.6',    '1285977600:70:51.6',    '1286064000:71:51.6',    '1286150400:71:51.6',    '1286236800:71:51.5',    '1286323200:71:51.5',    '1286409600:71:51.5',    '1286496000:71:51.5',    '1286582400:71:51.5',    '1286668800:71:51.5',    '1286755200:71:51.5',    '1286841600:71:51.5',    '1286928000:71:51.4',    '1287014400:71:51.4',    '1287100800:71:51.4',    '1287187200:71:51.4',    '1287273600:71:51.4',    '1287360000:71:51.4',    '1287446400:71:51.4',    '1287532800:71:51.4',    '1287619200:71:51.3',    '1287705600:71:51.3',    '1287792000:71:51.3',    '1287878400:71:51.3',    '1287964800:71:51.3',    '1288051200:71:51.3',    '1288137600:71:51.3',    '1288224000:71:51.3',    '1288310400:71:51.2',    '1288396800:71:51.2',    '1288483200:71:51.2',    '1288569600:71:51.2',    '1288656000:71:51.0',    '1288742400:71:50.9',    '1288828800:71:50.7',    '1288915200:71:50.6',    '1289001600:71:50.4',    '1289088000:71:50.3',    '1289174400:71:50.1',    '1289260800:71:49.9',    '1289347200:71:49.8',    '1289433600:71:49.6',    '1289520000:70:49.5',    '1289606400:70:49.3',    '1289692800:69:49.2',    '1289779200:68:49.0',    '1289865600:68:48.8',    '1289952000:68:48.7',    '1290038400:68:48.5',    '1290124800:68:48.4',    '1290211200:69:48.2',    '1290297600:69:48.0',    '1290384000:69:47.9',    '1290470400:70:47.7',    '1290556800:71:47.6',    '1290643200:70:47.4',    '1290729600:71:47.3',    '1290816000:72:47.1',    '1290902400:73:46.8',    '1290988800:73:46.5',    '1291075200:74:46.2',    '1291161600:74:45.8',    '1291248000:75:45.5',    '1291334400:75:45.2',    '1291420800:77:44.9',    '1291507200:79:43.8',    '1291593600:78:42.7',    '1291680000:78:41.6',    '1291766400:78:40.6',    '1291852800:79:39.5',    '1291939200:79:38.4',    '1292025600:79:37.3',    '1292112000:79:38.1',    '1292198400:78:39.0',    '1292284800:77:39.8',    '1292371200:76:40.7',    '1292457600:75:41.5',    '1292544000:73:42.4',    '1292630400:73:43.2',    '1292716800:69:43.2',    '1292803200:69:43.3',    '1292889600:67:43.3',    '1292976000:64:43.4',    '1293062400:64:43.4',    '1293148800:66:43.5',    '1293235200:66:43.5',    '1293321600:68:43.6',    '1293408000:69:43.6',    '1293494400:68:42.8',    '1293580800:67:42.0',    '1293667200:66:41.1',    '1293753600:65:40.3',    '1293840000:65:39.5',    '1293926400:63:38.7',    '1294012800:60:37.9',    '1294099200:60:37.1',    '1294185600:58:36.2',    '1294272000:58:35.4',    '1294358400:64:34.6',    '1294444800:64:35.0',    '1294531200:64:35.5',    '1294617600:64:35.9',    '1294704000:62:36.4',    '1294790400:59:36.8',    '1294876800:58:37.2',    '1294963200:56:37.7',    '1295049600:56:38.1',    '1295136000:54:38.5',    '1295222400:49:39.0',    '1295308800:47:39.4',    '1295395200:48:39.9',    '1295481600:48:40.3',    '1295568000:50:42.5',    '1295654400:52:44.8',    '1295740800:52:47.0',    '1295827200:54:49.2',    '1295913600:54:51.5',    '1296000000:55:53.7',    '1296086400:55:55.9',    '1296172800:55:58.2',    '1296259200:53:60.4',    '1296345600:51:62.6',    '1296432000:50:64.9',    '1296518400:50:67.1',    '1296604800:49:69.4',    '1296691200:47:71.6',    '1296777600:45:73.8',    '1296864000:45:76.1',    '1296950400:44:78.3',    '1297036800:44:80.5',    '1297123200:44:82.8',    '1297209600:44:85.0',    '1297296000:44:84.5',    '1297382400:46:83.9',    '1297468800:46:83.4',    '1297555200:48:82.9',    '1297641600:49:82.3',    '1297728000:49:81.8',    '1297814400:49:81.3',    '1297900800:49:80.7',    '1297987200:49:80.2',    '1298073600:49:79.7',    '1298160000:49:79.1',    '1298246400:49:78.6',    '1298332800:49:81.7',    '1298419200:49:79.2',    '1298505600:48:82.1',    '1298592000:48:85.0',    '1298678400:47:86.2',    '1298764800:46:79.4',    '1298851200:44:80.0',    '1298937600:44:79.0',    '1299024000:44:84.0',    '1299110400:44:82.3',    '1299196800:44:79.6',    '1299283200:44:77.0',    '1299369600:44:74.4',    '1299456000:44:71.7',    '1299542400:44:79.3',    '1299628800:45:75.4',    '1299715200:45:72.4',    '1299801600:45:75.5',    '1299888000:45:71.9',    '1299974400:46:80.2',    '1300060800:46:79.6',    '1300147200:46:75.6',    '1300233600:46:78.9',    '1300320000:45:75.6',    '1300406400:45:76.7',    '1300492800:45:70.2',    '1300579200:45:81.1',    '1300665600:45:75.9',    '1300752000:45:73.5',    '1300838400:45:79.1',    '1300924800:45:79.0',    '1301011200:42:75.3',    '1301097600:42:80.1',    '1301184000:42:84.9',    '1301270400:42:84.8',    '1301356800:42:89.5',    '1301443200:40:81.2',    '1301529600:40:83.4',    '1301616000:40:84.3',    '1301702400:40:85.2',    '1301788800:40:74.5',    '1301875200:40:75.4',    '1301961600:40:76.4',    '1302048000:38:69.4',    '1302134400:38:72.7',    '1302220800:36:73.2',    '1302307200:34:68.4',    '1302393600:34:71.7',    '1302480000:34:68.8',    '1302566400:35:69.4',    '1302652800:35:67.5',    '1302739200:37:65.6',    '1302825600:37:63.8',    '1302912000:37:61.9',    '1302998400:37:60.0',    '1303084800:37:61.4',    '1303171200:37:63.6',    '1303257600:37:65.1',    '1303344000:37:68.8',    '1303430400:37:72.4',    '1303516800:37:74.9',    '1303603200:37:77.4',    '1303689600:37:76.3',    '1303776000:37:75.1',    '1303862400:37:74.0',    '1303948800:37:74.8',    '1304035200:37:75.6',    '1304121600:37:76.1',    '1304208000:36:76.5',    '1304294400:35:77.0',    '1304380800:34:76.7',    '1304467200:33:76.4',    '1304553600:33:75.1',    '1304640000:32:73.8',    '1304726400:32:72.6',    '1304812800:32:71.3',    '1304899200:32:70.0',    '1304985600:32:72.2',    '1305072000:32:74.5',    '1305158400:32:76.7',    '1305244800:32:75.7',    '1305331200:32:76.2',    '1305417600:32:77.8',    '1305504000:31:80.8',    '1305590400:31:79.9',    '1305676800:30:76.9',    '1305763200:30:74.7',    '1305849600:28:72.5',    '1305936000:25:70.3',    '1306022400:24:73.4',    '1306108800:24:75.4',    '1306195200:24:77.3',    '1306281600:24:77.6',    '1306368000:24:85.0',    '1306454400:25:86.4',    '1306540800:26:87.8',    '1306627200:26:85.2',    '1306713600:27:82.5',    '1306800000:28:83.5',    '1306886400:28:84.5',    '1306972800:28:79.3',    '1307059200:29:80.6',    '1307145600:29:82.2',    '1307232000:28:83.7',    '1307318400:27:81.6',    '1307404800:27:79.5',    '1307491200:26:80.1',    '1307577600:26:80.7',    '1307664000:26:79.7',    '1307750400:26:78.7',    '1307836800:26:83.6',    '1307923200:26:87.9',    '1308009600:26:87.0',    '1308096000:26:86.2',    '1308182400:26:85.3',    '1308268800:26:90.6',    '1308355200:25:96.0',    '1308441600:24:90.5',    '1308528000:23:99.6',    '1308614400:23:95.7',    '1308700800:22:109.0',    '1308787200:22:122.4',    '1308873600:23:121.6',    '1308960000:23:120.9',    '1309046400:23:118.6',    '1309132800:23:116.4',    '1309219200:23:116.5',    '1309305600:23:128.8',    '1309392000:23:119.4',    '1309478400:24:110.0',    '1309564800:24:112.0',    '1309651200:24:113.9',    '1309737600:24:115.9',    '1309824000:24:110.0',    '1309910400:24:104.2',    '1309996800:24:105.6',    '1310083200:23:107.1',    '1310169600:22:116.1',    '1310256000:22:107.8',    '1310342400:22:107.1',    '1310428800:22:115.5',    '1310515200:22:123.9',    '1310601600:22:132.3',    '1310688000:22:137.8',    '1310774400:22:130.2',    '1310860800:22:134.7',    '1310947200:22:135.7',    '1311033600:22:136.6',    '1311120000:22:137.6',    '1311206400:22:122.7',    '1311292800:22:121.0',    '1311379200:23:119.2',    '1311465600:23:125.1',    '1311552000:23:122.3',    '1311638400:23:121.0',    '1311724800:23:120.8',    '1311811200:23:120.7',    '1311897600:23:120.5',    '1311984000:23:121.4',    '1312070400:23:131.7',    '1312156800:23:129.0',    '1312243200:23:122.6',    '1312329600:23:129.5',    '1312416000:23:122.3',    '1312502400:23:125.9',    '1312588800:23:129.5',    '1312675200:24:124.4',    '1312761600:24:121.2',    '1312848000:24:118.0',    '1312934400:24:121.9',    '1313020800:25:125.6',    '1313107200:25:116.8',    '1313193600:27:108.0',    '1313280000:27:118.7',    '1313366400:27:116.6',    '1313452800:27:114.6',    '1313539200:27:107.0',    '1313625600:27:99.5',    '1313712000:27:97.2',    '1313798400:27:107.5',    '1313884800:25:107.6',    '1313971200:25:107.7',    '1314057600:25:107.0',    '1314144000:25:106.3',    '1314230400:25:110.6',    '1314316800:25:114.9',    '1314403200:25:114.3',    '1314489600:25:113.7',    '1314576000:25:113.1',    '1314662400:25:102.8',    '1314748800:25:92.5',    '1314835200:25:100.5',    '1314921600:25:108.5',    '1315008000:25:100.9',    '1315094400:24:101.4',    '1315180800:24:102.0',    '1315267200:24:102.5',    '1315353600:22:108.3',    '1315440000:22:105.8',    '1315526400:21:103.2',    '1315612800:22:113.8',    '1315699200:22:110.5',    '1315785600:22:115.7',    '1315872000:24:115.0',    '1315958400:24:114.3',    '1316044800:24:118.7',    '1316131200:24:110.8',    '1316217600:24:102.9',    '1316304000:24:103.3',    '1316390400:24:99.4',    '1316476800:24:105.6',    '1316563200:24:98.5',    '1316649600:24:105.1',    '1316736000:24:104.0',    '1316822400:24:104.1',    '1316908800:24:104.2',    '1316995200:24:102.2',    '1317081600:24:104.0',    '1317168000:24:105.7',    '1317254400:24:106.5',    '1317340800:24:107.3',    '1317427200:22:100.1',    '1317513600:22:101.3',    '1317600000:21:102.5',    '1317686400:21:105.2',    '1317772800:20:105.8',    '1317859200:20:106.5',    '1317945600:20:117.1',    '1318032000:20:116.4',    '1318118400:20:115.6',    '1318204800:20:122.3',    '1318291200:20:129.0',    '1318377600:21:125.5',    '1318464000:21:118.1',    '1318550400:22:112.1',    '1318636800:22:111.8',    '1318723200:22:125.7',    '1318809600:23:117.7',    '1318896000:23:109.7',    '1318982400:22:124.7',    '1319068800:22:123.3',    '1319155200:21:125.1',    '1319241600:19:126.9',    '1319328000:19:124.2',    '1319414400:19:121.4',    '1319500800:19:132.8',    '1319587200:19:132.3',    '1319673600:19:131.8',    '1319760000:19:131.3',    '1319846400:19:118.4',    '1319932800:19:106.8',    '1320019200:19:95.7',    '1320105600:19:84.6',    '1320192000:20:77.9',    '1320278400:20:77.2',    '1320364800:20:76.6',    '1320451200:20:77.3',    '1320537600:20:76.1',    '1320624000:20:73.6',    '1320710400:20:71.1',    '1320796800:20:68.8',    '1320883200:20:68.2',    '1320969600:20:70.9',    '1321056000:20:73.6',    '1321142400:20:65.0',    '1321228800:21:66.0',    '1321315200:21:67.1',    '1321401600:22:69.6',    '1321488000:22:72.1',    '1321574400:22:66.4',    '1321660800:22:63.2',    '1321747200:22:68.6',    '1321833600:23:63.4',    '1321920000:23:62.4',    '1322006400:23:61.5',    '1322092800:24:60.5',    '1322179200:25:63.2',    '1322265600:25:65.8',    '1322352000:25:64.8',    '1322438400:26:63.8',    '1322524800:26:62.7',    '1322611200:26:61.7',    '1322697600:26:60.7',    '1322784000:23:63.5',    '1322870400:23:64.8',    '1322956800:21:66.1',    '1323043200:22:67.4',    '1323129600:23:68.8',    '1323216000:24:70.1',    '1323302400:24:71.4',    '1323388800:25:70.4',    '1323475200:25:69.3',    '1323561600:24:68.3',    '1323648000:24:69.7',    '1323734400:23:69.6',    '1323820800:23:69.4',    '1323907200:24:70.6',    '1323993600:24:71.2',    '1324080000:23:69.0',    '1324166400:24:66.7',    '1324252800:24:67.4',    '1324339200:25:69.3',    '1324425600:26:73.8',    '1324512000:28:78.3',    '1324598400:30:77.1',    '1324684800:29:75.9',    '1324771200:29:74.7',    '1324857600:30:78.9',    '1324944000:31:77.3',    '1325030400:33:75.8',    '1325116800:35:74.2',    '1325203200:36:72.7',    '1325289600:35:71.1',    '1325376000:34:59.3',    '1325462400:33:62.0',    '1325548800:32:64.8',    '1325635200:30:61.4',    '1325721600:29:58.0',    '1325808000:29:59.0',    '1325894400:29:60.1',    '1325980800:30:55.0',    '1326067200:30:49.8',    '1326153600:30:52.5',    '1326240000:29:53.2',    '1326326400:28:53.9',    '1326412800:28:47.0',    '1326499200:28:50.9',    '1326585600:28:57.2',    '1326672000:28:63.6',    '1326758400:28:64.1',    '1326844800:28:64.6',    '1326931200:29:65.1',    '1327017600:29:64.6',    '1327104000:30:64.1',    '1327190400:30:63.6',    '1327276800:31:62.8',    '1327363200:31:62.1',    '1327449600:31:62.0',    '1327536000:31:61.9',    '1327622400:31:65.0',    '1327708800:31:68.0',    '1327795200:30:68.6',    '1327881600:30:69.1',    '1327968000:30:69.6',    '1328054400:30:70.2',    '1328140800:30:71.8',    '1328227200:30:73.3',    '1328313600:30:71.8',    '1328400000:30:70.3',    '1328486400:30:68.9',    '1328572800:30:67.5',    '1328659200:30:65.6',    '1328745600:30:63.7',    '1328832000:30:61.8',    '1328918400:30:59.9',    '1329004800:30:63.5',    '1329091200:30:67.2',    '1329177600:30:70.8',    '1329264000:30:69.4',    '1329350400:30:67.9',    '1329436800:30:66.5',    '1329523200:30:63.9',    '1329609600:30:67.7',    '1329696000:30:64.5',    '1329782400:30:61.3',    '1329868800:30:58.1',    '1329955200:30:57.8',    '1330041600:30:57.6',    '1330128000:30:57.3',    '1330214400:30:60.7',    '1330300800:29:66.4',    '1330387200:29:65.5',    '1330473600:29:64.6',    '1330560000:28:67.3',    '1330646400:28:66.0',    '1330732800:27:64.2',    '1330819200:26:65.9',    '1330905600:25:68.8',    '1330992000:24:68.6',    '1331078400:23:68.5',    '1331164800:22:68.8',    '1331251200:23:69.2',    '1331337600:24:68.6',    '1331424000:25:67.9',    '1331510400:26:71.4',    '1331596800:27:75.0',    '1331683200:28:72.9',    '1331769600:28:75.0',    '1331856000:28:77.0',    '1331942400:28:65.8',    '1332028800:28:74.2',    '1332115200:28:71.7',    '1332201600:28:69.2',    '1332288000:28:69.2',    '1332374400:28:66.9',    '1332460800:28:65.9',    '1332547200:29:64.3',    '1332633600:29:62.6',    '1332720000:30:61.0',    '1332806400:30:59.4',    '1332892800:30:57.7',    '1332979200:30:56.1',    '1333065600:30:54.5',    '1333152000:30:52.8',    '1333238400:30:51.2',    '1333324800:30:60.2',    '1333411200:30:60.2',    '1333497600:30:60.3',    '1333584000:30:60.3',    '1333670400:30:60.6',    '1333756800:29:61.0',    '1333843200:29:61.4',    '1333929600:28:61.7',    '1334016000:28:59.8',    '1334102400:28:60.6',    '1334188800:28:61.4',    '1334275200:28:62.0',    '1334361600:28:62.5',    '1334448000:28:58.3',    '1334534400:28:60.0',    '1334620800:27:61.6',    '1334707200:27:63.3',    '1334793600:27:58.1',    '1334880000:26:59.2',    '1334966400:26:60.2',    '1335052800:26:63.0',    '1335139200:25:62.9',    '1335225600:25:58.8',    '1335312000:25:54.8',    '1335398400:24:55.1',    '1335484800:24:55.5',    '1335571200:24:55.8',    '1335657600:24:55.6',    '1335744000:24:55.5',    '1335830400:24:55.3',    '1335916800:24:58.8',    '1336003200:24:56.7',    '1336089600:24:53.7',    '1336176000:24:53.6',    '1336262400:24:53.4',    '1336348800:24:52.8',    '1336435200:24:52.2',    '1336521600:24:52.9',    '1336608000:24:53.6',    '1336694400:24:55.0',    '1336780800:24:54.4',    '1336867200:24:53.9',    '1336953600:24:53.2',    '1337040000:24:52.4',    '1337126400:24:51.7',    '1337212800:24:53.6',    '1337299200:24:55.5',    '1337385600:24:57.0',    '1337472000:24:58.5',    '1337558400:23:56.6',    '1337644800:21:54.7',    '1337731200:20:54.6',    '1337817600:20:54.4',    '1337904000:20:54.3',    '1337990400:21:54.5',    '1338076800:22:52.2',    '1338163200:23:51.7',    '1338249600:24:55.7',    '1338336000:24:59.7',    '1338422400:25:56.0',    '1338508800:25:62.5',    '1338595200:25:60.2',    '1338681600:26:61.4',    '1338768000:26:62.7',    '1338854400:26:66.4',    '1338940800:26:70.1',    '1339027200:26:71.2',    '1339113600:26:72.4',    '1339200000:25:73.5',    '1339286400:24:74.0',    '1339372800:23:74.6',    '1339459200:23:74.2',    '1339545600:23:74.4',    '1339632000:23:74.7',    '1339718400:23:73.0',    '1339804800:23:71.2',    '1339891200:23:71.1',    '1339977600:23:70.9',    '1340064000:23:69.8',    '1340150400:23:68.8',    '1340236800:23:68.1',    '1340323200:23:67.2',    '1340409600:24:66.3',    '1340496000:24:66.6',    '1340582400:24:66.8',    '1340668800:25:65.5',    '1340755200:25:64.2',    '1340841600:25:62.8',    '1340928000:26:61.5',    '1341014400:26:60.2',    '1341100800:27:61.6',    '1341187200:27:63.0',    '1341273600:27:64.4',    '1341360000:26:65.8',    '1341446400:24:66.7',    '1341532800:23:67.7',    '1341619200:23:68.6',    '1341705600:23:67.3',    '1341792000:24:66.1',    '1341878400:24:64.8',    '1341964800:24:65.4',    '1342051200:24:66.0',    '1342137600:24:66.6',    '1342224000:24:63.5',    '1342310400:24:60.5',    '1342396800:24:60.2',    '1342483200:25:60.0',    '1342569600:25:59.8',    '1342656000:25:59.5',    '1342742400:26:56.2',    '1342828800:26:55.2',    '1342915200:25:54.3',    '1343001600:24:56.5',    '1343088000:23:58.7',    '1343174400:24:57.7',    '1343260800:24:56.6',    '1343347200:24:55.6',    '1343433600:24:51.3',    '1343520000:25:52.4',    '1343606400:25:53.5',    '1343692800:25:52.6',    '1343779200:25:51.6',    '1343865600:26:54.0',    '1343952000:27:56.4',    '1344038400:27:58.8',    '1344124800:27:58.1',    '1344211200:27:57.4',    '1344297600:27:56.6',    '1344384000:27:55.9',    '1344470400:27:50.4',    '1344556800:26:52.1',    '1344643200:25:53.6',    '1344729600:24:55.1',    '1344816000:23:54.6',    '1344902400:22:54.6',    '1344988800:22:54.7',    '1345075200:23:54.7',    '1345161600:23:59.3',    '1345248000:23:59.2',    '1345334400:22:59.0',    '1345420800:21:60.3',    '1345507200:21:61.6',    '1345593600:22:62.7',    '1345680000:23:62.5',    '1345766400:23:62.3',    '1345852800:23:62.1',    '1345939200:23:53.9',    '1346025600:23:57.4',    '1346112000:23:60.8',    '1346198400:23:62.3',    '1346284800:23:63.8',    '1346371200:23:65.3',    '1346457600:23:63.1',    '1346544000:23:67.7',    '1346630400:23:75.3',    '1346716800:23:70.0',    '1346803200:23:64.8',    '1346889600:23:66.2',    '1346976000:23:64.5',    '1347062400:23:62.9',    '1347148800:23:61.2',    '1347235200:22:60.8',    '1347321600:22:60.4',    '1347408000:22:60.0',    '1347494400:22:62.7',    '1347580800:22:65.4',    '1347667200:22:65.3',    '1347753600:22:65.2',    '1347840000:22:65.2',    '1347926400:22:65.1',    '1348012800:22:65.0',    '1348099200:22:64.9',    '1348185600:22:63.2',    '1348272000:22:61.4',    '1348358400:22:65.0',    '1348444800:22:68.7',    '1348531200:22:66.0',    '1348617600:22:67.6',    '1348704000:22:69.1',    '1348790400:22:65.3',    '1348876800:22:60.0',    '1348963200:22:54.7',    '1349049600:22:62.3',    '1349136000:22:60.5',    '1349222400:22:58.1',    '1349308800:22:59.4',    '1349395200:22:60.6',    '1349481600:22:61.1',    '1349568000:22:62.8',    '1349654400:22:63.8',    '1349740800:22:61.8',    '1349827200:22:59.8',    '1349913600:22:60.1',    '1350000000:21:56.4',    '1350086400:21:59.1',    '1350172800:20:58.2',    '1350259200:20:57.2',    '1350345600:20:67.4',    '1350432000:20:64.1',    '1350518400:20:66.1',    '1350604800:20:75.0',    '1350691200:20:75.5',    '1350777600:20:72.9',    '1350864000:20:71.8',    '1350950400:20:70.6',    '1351036800:20:74.2',    '1351123200:20:80.4',    '1351209600:20:82.4',    '1351296000:20:84.4',    '1351382400:20:91.5',    '1351468800:20:90.5',    '1351555200:20:91.4',    '1351641600:21:92.2',    '1351728000:21:88.9',    '1351814400:21:71.5',    '1351900800:21:67.7',    '1351987200:21:63.9',    '1352073600:21:64.7',    '1352160000:21:62.3',    '1352246400:21:61.3',    '1352332800:21:60.2',    '1352419200:22:59.2',    '1352505600:22:58.2',    '1352592000:22:57.1',    '1352678400:22:56.1',    '1352764800:22:55.0',    '1352851200:22:54.0',    '1352937600:22:53.0',    '1353024000:22:51.9',    '1353110400:23:50.9',    '1353196800:23:53.1',    '1353283200:23:55.2',    '1353369600:23:57.4',    '1353456000:22:69.5',    '1353542400:22:67.5',    '1353628800:22:70.3',    '1353715200:22:73.1',    '1353801600:22:74.8',    '1353888000:21:74.4',    '1353974400:21:62.2',    '1354060800:20:65.3',    '1354147200:20:58.0',    '1354233600:20:58.5',    '1354320000:20:52.4',    '1354406400:20:55.1',    '1354492800:20:57.6',    '1354579200:20:56.7',    '1354665600:20:56.8',    '1354752000:20:54.5',    '1354838400:20:55.1',    '1354924800:20:53.0',    '1355011200:20:53.8',    '1355097600:20:47.6',    '1355184000:20:48.1',    '1355270400:20:43.3',    '1355356800:20:43.4',    '1355443200:21:42.8',    '1355529600:22:54.2',    '1355616000:21:46.4',    '1355702400:22:50.4',    '1355788800:22:46.9',    '1355875200:22:54.4',    '1355961600:21:52.9',    '1356048000:21:58.4',    '1356134400:21:48.3',    '1356220800:21:54.1',    '1356307200:21:55.6',    '1356393600:21:59.3',    '1356480000:21:51.7',    '1356566400:21:57.1',    '1356652800:21:51.3',    '1356739200:21:55.5',    '1356825600:20:52.1',    '1356912000:20:50.7',    '1356998400:20:51.5',    '1357084800:20:56.5',    '1357171200:20:55.4',    '1357257600:20:54.8',    '1357344000:20:58.1',    '1357430400:20:58.0',    '1357516800:20:56.4',    '1357603200:20:54.3',    '1357689600:20:59.1',    '1357776000:19:54.2',    '1357862400:19:60.6',    '1357948800:20:59.2',    '1358035200:20:63.5',    '1358121600:20:63.7',    '1358208000:20:62.7',    '1358294400:21:55.4',    '1358380800:22:57.0',    '1358467200:22:55.2',    '1358553600:22:49.9',    '1358640000:21:46.3',    '1358726400:21:48.8',    '1358812800:21:54.5',    '1358899200:21:52.7',    '1358985600:21:56.3',    '1359072000:21:55.8',    '1359158400:21:57.0',    '1359244800:21:63.2',    '1359331200:21:60.0',    '1359417600:21:52.6',    '1359504000:21:57.5',    '1359590400:21:57.6',    '1359676800:21:62.0',    '1359763200:21:67.0',    '1359849600:21:61.3',    '1359936000:21:63.2',    '1360022400:21:64.6',    '1360108800:21:65.3',    '1360195200:21:65.7',    '1360281600:21:60.6',    '1360368000:21:61.2',    '1360454400:21:61.0',    '1360540800:21:66.1',    '1360627200:20:67.7',    '1360713600:20:70.5',    '1360800000:20:73.2',    '1360886400:20:72.9',    '1360972800:20:74.4',    '1361059200:20:81.0',    '1361145600:20:80.5',    '1361232000:20:80.3',    '1361318400:20:80.2',    '1361404800:20:80.2',    '1361491200:20:86.2',    '1361577600:20:85.7',    '1361664000:20:77.5',    '1361750400:20:73.8',    '1361836800:20:70.5',    '1361923200:20:63.0',    '1362009600:20:56.8',    '1362096000:20:47.1',    '1362182400:20:43.2',    '1362268800:20:42.6',    '1362355200:20:38.1',    '1362441600:20:41.8',    '1362528000:20:43.1',    '1362614400:20:40.5',    '1362700800:20:45.5',    '1362787200:20:41.5',    '1362873600:20:43.9',    '1362960000:20:44.3',    '1363046400:20:43.6',    '1363132800:20:43.7',    '1363219200:20:45.3',    '1363305600:20:44.3',    '1363392000:20:43.9',    '1363478400:20:44.8',    '1363564800:20:46.2',    '1363651200:20:46.4',    '1363737600:20:45.9',    '1363824000:20:45.3',    '1363910400:20:43.8',    '1363996800:20:46.2',    '1364083200:20:43.6',    '1364169600:20:42.0',    '1364256000:20:38.6',    '1364342400:20:38.5',    '1364428800:20:38.1',    '1364515200:20:41.0',    '1364601600:21:42.0',    '1364688000:21:46.3',    '1364774400:21:44.8',    '1364860800:22:49.0',    '1364947200:22:47.9',    '1365033600:22:46.9',    '1365120000:22:45.8',    '1365206400:22:44.7',    '1365292800:22:43.7',    '1365379200:22:42.6',    '1365465600:22:42.7',    '1365552000:22:41.9',    '1365638400:22:38.5',    '1365724800:22:39.9',    '1365811200:21:41.4',    '1365897600:21:40.8',    '1365984000:20:44.0',    '1366070400:20:44.1',    '1366156800:20:43.0',    '1366243200:20:43.8',    '1366329600:20:44.6',    '1366416000:20:45.3',    '1366502400:20:45.8',    '1366588800:21:44.2',    '1366675200:21:41.8',    '1366761600:22:45.3',    '1366848000:22:46.9',    '1366934400:22:40.4',    '1367020800:22:38.7',    '1367107200:21:39.4',    '1367193600:21:40.6',    '1367280000:22:42.9',    '1367366400:22:39.9',    '1367452800:22:39.8',    '1367539200:22:46.0',    '1367625600:22:43.7',    '1367712000:21:44.6',    '1367798400:21:43.4',    '1367884800:21:42.3',    '1367971200:21:44.5',    '1368057600:21:46.5',    '1368144000:21:43.6',    '1368230400:21:47.1',    '1368316800:21:49.7',    '1368403200:21:47.7',    '1368489600:21:47.3',    '1368576000:21:46.0',    '1368662400:21:47.0',    '1368748800:21:47.5',    '1368835200:21:42.6',    '1368921600:21:43.3',    '1369008000:21:42.9',    '1369094400:21:45.8',    '1369180800:21:47.1',    '1369267200:21:42.1',    '1369353600:21:45.0',    '1369440000:21:45.1',    '1369526400:21:44.4',    '1369612800:21:45.2',    '1369699200:21:46.3',    '1369785600:21:43.9',    '1369872000:21:47.0',    '1369958400:21:42.7',    '1370044800:21:48.6',    '1370131200:22:45.6',    '1370217600:22:49.2',    '1370304000:22:44.0',    '1370390400:22:51.1',    '1370476800:22:52.6',    '1370563200:21:53.9',    '1370649600:21:58.0',    '1370736000:21:60.5',    '1370822400:21:57.9',    '1370908800:21:67.7',    '1370995200:21:66.7',    '1371081600:21:64.3',    '1371168000:21:65.2',    '1371254400:20:64.3',    '1371340800:21:62.2',    '1371427200:21:70.9',    '1371513600:21:62.6',    '1371600000:22:63.5',    '1371686400:23:63.0',    '1371772800:23:59.8',    '1371859200:23:52.8',    '1371945600:22:49.6',    '1372032000:22:39.9',    '1372118400:22:39.3',    '1372204800:22:31.3',    '1372291200:22:30.4',    '1372377600:22:32.1',    '1372464000:22:30.3',    '1372550400:22:29.7',    '1372636800:22:29.9',    '1372723200:22:28.9',    '1372809600:22:28.6',    '1372896000:22:28.5',    '1372982400:22:28.4',    '1373068800:22:29.7',    '1373155200:22:33.6',    '1373241600:22:30.9',    '1373328000:22:31.4',    '1373414400:22:31.8',    '1373500800:22:35.4',    '1373587200:22:32.3',    '1373673600:22:32.6',    '1373760000:22:28.5',    '1373846400:22:29.8',    '1373932800:22:29.1',    '1374019200:22:27.7',    '1374105600:22:26.2',    '1374192000:22:24.8',    '1374278400:21:23.4',    '1374364800:21:21.9',    '1374451200:21:20.5',    '1374537600:22:23.8',    '1374624000:22:24.0',    '1374710400:21:24.3',    '1374796800:22:23.7',    '1374883200:21:23.6',    '1374969600:21:23.5',    '1375056000:20:21.0',    '1375142400:20:24.7',    '1375228800:19:24.4',    '1375315200:20:24.2',    '1375401600:20:26.1',    '1375488000:20:24.4',    '1375574400:20:24.7',    '1375660800:21:25.5',    '1375747200:21:22.4',    '1375833600:21:22.9',    '1375920000:21:22.8',    '1376006400:21:20.4',    '1376092800:21:21.5',    '1376179200:21:22.3',    '1376265600:21:21.2',    '1376352000:21:22.6',    '1376438400:22:22.0',    '1376524800:21:21.1',    '1376611200:21:21.5',    '1376697600:21:19.7',    '1376784000:21:16.3',    '1376870400:21:16.4',    '1376956800:21:16.9',    '1377043200:22:16.1',    '1377129600:22:15.3',    '1377216000:22:13.5',    '1377302400:21:15.1',    '1377388800:21:17.2',    '1377475200:21:15.0',    '1377561600:21:14.7',    '1377648000:21:15.8',    '1377734400:21:15.3',    '1377820800:21:16.7',    '1377907200:21:16.1',    '1377993600:21:16.2',    '1378080000:21:17.0',    '1378166400:21:17.8',    '1378252800:21:17.0',    '1378339200:21:17.5',    '1378425600:21:17.4',    '1378512000:21:17.3',    '1378598400:21:18.1',    '1378684800:21:17.3',    '1378771200:21:16.5',    '1378857600:22:16.3',    '1378944000:22:16.4',    '1379030400:22:15.4',    '1379116800:22:15.7',    '1379203200:22:14.7',    '1379289600:22:15.3',    '1379376000:22:14.6',    '1379462400:22:15.8',    '1379548800:22:15.7',    '1379635200:22:15.9',    '1379721600:22:16.6',    '1379808000:22:16.0',    '1379894400:21:15.9',    '1379980800:21:18.1',    '1380067200:21:17.0',    '1380153600:21:16.3',    '1380240000:21:18.0',    '1380326400:21:17.3',    '1380412800:20:18.7',    '1380499200:20:21.7',    '1380585600:21:20.3',    '1380672000:21:19.4',    '1380758400:21:19.9',    '1380844800:21:19.4',    '1380931200:21:20.4',    '1381017600:21:19.9',    '1381104000:21:17.6',    '1381190400:21:18.3',    '1381276800:21:19.0',    '1381363200:21:19.7',    '1381449600:21:20.3',    '1381536000:21:21.0',    '1381622400:21:21.7',    '1381708800:21:22.4',    '1381795200:21:17.5',    '1381881600:21:15.4',    '1381968000:21:15.4',    '1382054400:21:14.4',    '1382140800:21:15.1',    '1382227200:21:16.1',    '1382313600:21:16.4',    '1382400000:21:16.4',    '1382486400:21:15.0',    '1382572800:21:16.4',    '1382659200:21:16.9',    '1382745600:21:15.4',    '1382832000:21:14.8',    '1382918400:21:16.4',    '1383004800:22:16.0',    '1383091200:22:17.4',    '1383177600:22:16.5',    '1383264000:21:15.4',    '1383350400:21:16.0',    '1383436800:21:16.5',    '1383523200:22:14.0',    '1383609600:22:14.2',    '1383696000:22:13.9',    '1383782400:21:13.6',    '1383868800:21:16.2',    '1383955200:21:15.2',    '1384041600:21:15.5',    '1384128000:21:15.7',    '1384214400:21:16.3',    '1384300800:21:16.3',    '1384387200:21:17.0',    '1384473600:21:15.7',    '1384560000:21:16.1',    '1384646400:21:16.8',    '1384732800:21:17.3',    '1384819200:22:15.8',    '1384905600:22:15.1',    '1384992000:22:14.9',    '1385078400:22:15.2',    '1385164800:21:14.7',    '1385251200:21:14.6',    '1385337600:21:14.3',    '1385424000:21:14.3',    '1385510400:21:14.4',    '1385596800:21:14.4',    '1385683200:21:14.5',    '1385769600:21:14.5',    '1385856000:21:14.6',    '1385942400:21:14.6',    '1386028800:21:14.8',    '1386115200:21:14.9',    '1386201600:21:14.8',    '1386288000:21:14.8',    '1386374400:21:14.4',    '1386460800:21:15.6',    '1386547200:21:16.3',    '1386633600:21:17.7',    '1386720000:22:17.1',    '1386806400:22:17.1',    '1386892800:22:16.9',    '1386979200:21:17.2',    '1387065600:21:17.0',    '1387152000:22:16.0',    '1387238400:22:15.6',    '1387324800:21:14.7',    '1387411200:21:15.3',    '1387497600:21:14.9',    '1387584000:21:15.1',    '1387670400:20:15.4',    '1387756800:20:15.8',    '1387843200:20:17.8',    '1387929600:21:18.5',    '1388016000:21:18.0',    '1388102400:21:18.2',    '1388188800:21:18.4',    '1388275200:21:19.9',    '1388361600:21:19.6',    '1388448000:21:17.4',    '1388534400:22:18.0',    '1388620800:22:18.7',    '1388707200:21:18.8',    '1388793600:21:18.0',    '1388880000:21:17.1',    '1388966400:21:18.3',    '1389052800:22:19.0',    '1389139200:21:18.8',    '1389225600:21:18.1',    '1389312000:22:17.8',    '1389398400:22:17.1',    '1389484800:22:18.3',    '1389571200:22:18.3',    '1389657600:22:18.3',    '1389744000:22:18.7',    '1389830400:22:18.2',    '1389916800:22:19.7',    '1390003200:22:19.1',    '1390089600:22:21.3',    '1390176000:21:19.6',    '1390262400:21:20.4',    '1390348800:21:20.9',    '1390435200:21:21.6',    '1390521600:21:21.0',    '1390608000:21:23.1',    '1390694400:21:22.6',    '1390780800:20:22.9',    '1390867200:20:23.6',    '1390953600:20:22.3',    '1391040000:20:22.7',    '1391126400:21:22.5',    '1391212800:21:21.5',    '1391299200:21:21.6',    '1391385600:21:24.2',    '1391472000:21:22.3',    '1391558400:21:24.1',    '1391644800:21:24.2',    '1391731200:21:25.6',    '1391817600:21:28.1',    '1391904000:21:25.7',    '1391990400:22:24.1',    '1392076800:22:24.9',    '1392163200:22:23.3',    '1392249600:22:24.9',    '1392336000:22:24.7',    '1392422400:22:23.4',    '1392508800:22:22.6',    '1392595200:22:25.5',    '1392681600:22:23.2',    '1392768000:22:25.7',    '1392854400:22:24.0',    '1392940800:21:23.0',    '1393027200:20:25.1',    '1393113600:20:28.5',    '1393200000:20:29.6',    '1393286400:20:30.5',    '1393372800:21:30.4',    '1393459200:21:30.6',    '1393545600:21:29.9',    '1393632000:20:28.3',    '1393718400:20:25.1',    '1393804800:20:22.7',    '1393891200:20:22.5',    '1393977600:21:21.2',    '1394064000:21:20.5',    '1394150400:21:22.7',    '1394236800:21:21.0',    '1394323200:21:22.6',    '1394409600:21:22.7',    '1394496000:21:22.6',    '1394582400:21:21.7',    '1394668800:21:21.7',    '1394755200:21:21.6',    '1394841600:21:22.1',    '1394928000:21:22.0',    '1395014400:20:20.7',    '1395100800:20:21.2',    '1395187200:20:23.0',    '1395273600:20:24.8',    '1395360000:20:20.7',    '1395446400:20:22.3',    '1395532800:20:23.2',    '1395619200:21:23.2',    '1395705600:21:23.2',    '1395792000:21:21.8',    '1395878400:21:20.4',    '1395964800:21:22.0',    '1396051200:21:21.4',    '1396137600:21:20.8',    '1396224000:21:20.5',    '1396310400:21:21.0',    '1396396800:21:19.5',    '1396483200:21:19.5',    '1396569600:21:19.4',    '1396656000:20:19.5',    '1396742400:20:18.2',    '1396828800:20:18.6',    '1396915200:20:17.9',    '1397001600:20:19.2',    '1397088000:20:21.7',    '1397174400:20:19.4',    '1397260800:20:20.1',    '1397347200:20:20.4',    '1397433600:20:20.0',    '1397520000:20:20.7',    '1397606400:20:18.9',    '1397692800:20:18.1',    '1397779200:20:20.7',    '1397865600:20:19.3',    '1397952000:20:21.2',    '1398038400:20:19.4',    '1398124800:20:19.7',    '1398211200:20:20.7',    '1398297600:20:21.0',    '1398384000:20:18.7',    '1398470400:20:19.7',    '1398556800:20:18.2',    '1398643200:20:18.9',    '1398729600:20:19.5',    '1398816000:21:18.6',    '1398902400:21:16.9',    '1398988800:21:19.0',    '1399075200:21:19.6',    '1399161600:21:19.8',    '1399248000:20:19.8',    '1399334400:20:19.8',    '1399420800:21:21.1',    '1399507200:21:21.0',    '1399593600:20:20.9',    '1399680000:21:21.2',    '1399766400:21:21.4',    '1399852800:21:21.6',    '1399939200:21:21.9',    '1400025600:21:22.6',    '1400112000:21:20.2',    '1400198400:21:19.7',    '1400284800:21:20.2',    '1400371200:21:17.0',    '1400457600:21:19.3',    '1400544000:21:18.9',    '1400630400:21:18.2',    '1400716800:21:17.7',    '1400803200:21:17.2',    '1400889600:21:18.6',    '1400976000:21:18.6',    '1401062400:21:18.6',    '1401148800:21:18.1',    '1401235200:21:17.7',    '1401321600:21:18.3',    '1401408000:21:19.2',    '1401494400:21:18.9',    '1401580800:21:18.0',    '1401667200:21:18.5',    '1401753600:21:19.9',    '1401840000:21:19.9',    '1401926400:20:19.2',    '1402012800:20:20.8',    '1402099200:20:20.7',    '1402185600:20:21.2',    '1402272000:20:21.3',    '1402358400:20:19.9',    '1402444800:20:20.6',    '1402531200:20:21.4',    '1402617600:20:20.3',    '1402704000:20:21.6',    '1402790400:20:22.0',    '1402876800:20:21.3',    '1402963200:20:22.2',    '1403049600:20:22.2',    '1403136000:20:22.1',    '1403222400:20:22.1',    '1403308800:20:21.0',    '1403395200:20:21.4',    '1403481600:20:23.4',    '1403568000:20:22.2',    '1403654400:20:21.9',    '1403740800:20:24.4',    '1403827200:21:24.4',    '1403913600:21:24.5',    '1404000000:21:22.9',    '1404086400:21:22.9',    '1404172800:21:23.8',    '1404259200:21:23.8',    '1404345600:20:23.8',    '1404432000:20:23.8',    '1404518400:20:23.8',    '1404604800:20:24.2',    '1404691200:20:23.1',    '1404777600:20:23.8',    '1404864000:20:24.6',    '1404950400:20:25.3',    '1405036800:20:24.1',    '1405123200:20:22.9',    '1405209600:20:25.2',    '1405296000:20:27.5',    '1405382400:20:24.3',    '1405468800:20:26.7',    '1405555200:20:25.5',    '1405641600:20:27.6',    '1405728000:20:27.0',    '1405814400:20:26.5',    '1405900800:20:27.0',    '1405987200:20:28.7',    '1406073600:20:28.6',    '1406160000:20:28.5',    '1406246400:20:28.4',    '1406332800:20:28.3',    '1406419200:20:31.6',    '1406505600:20:31.7',    '1406592000:19:30.3',    '1406678400:19:29.4',    '1406764800:19:28.6',    '1406851200:19:30.6',    '1406937600:19:31.5',    '1407024000:19:32.2',    '1407110400:19:32.0',    '1407196800:19:31.8',    '1407283200:19:31.7',    '1407369600:19:31.5',    '1407456000:19:32.3',    '1407542400:19:30.9',    '1407628800:19:31.2',    '1407715200:19:28.5',    '1407801600:19:30.9',    '1407888000:19:32.6',    '1407974400:19:31.4',    '1408060800:19:30.1',    '1408147200:19:30.5',    '1408233600:19:28.4',    '1408320000:19:30.8',    '1408406400:19:30.4',    '1408492800:19:29.6',    '1408579200:19:28.8',    '1408665600:19:28.0',    '1408752000:19:27.2',    '1408838400:19:26.6',    '1408924800:20:26.0',    '1409011200:20:25.1',    '1409097600:20:26.0',    '1409184000:20:26.8',    '1409270400:20:27.7',    '1409356800:20:27.5',    '1409443200:20:25.9',    '1409529600:20:27.0',    '1409616000:20:28.1',    '1409702400:20:26.8',    '1409788800:20:25.5',    '1409875200:20:25.2',    '1409961600:20:25.4',    '1410048000:20:26.2',    '1410134400:20:25.7',    '1410220800:20:25.0',    '1410307200:20:25.0',    '1410393600:20:25.0',    '1410480000:20:25.0',    '1410566400:20:24.0',    '1410652800:20:25.0',    '1410739200:20:24.7',    '1410825600:20:24.4',    '1410912000:20:24.8',    '1410998400:20:23.6',    '1411084800:20:22.5',    '1411171200:20:23.6',    '1411257600:20:24.4',    '1411344000:20:24.3',    '1411430400:20:23.2',    '1411516800:20:22.2',    '1411603200:20:25.9',    '1411689600:20:26.6',    '1411776000:21:24.9',    '1411862400:21:23.2',    '1411948800:21:24.8',    '1412035200:21:24.5',    '1412121600:21:23.8',    '1412208000:21:23.0',    '1412294400:21:22.3',    '1412380800:21:24.3',    '1412467200:21:26.3',    '1412553600:21:23.8',    '1412640000:21:25.0',    '1412726400:21:25.1',    '1412812800:21:24.0',    '1412899200:21:24.6',    '1412985600:21:22.5',    '1413072000:21:21.9',    '1413158400:21:22.1',    '1413244800:21:22.2',    '1413331200:21:22.2',    '1413417600:21:24.1',    '1413504000:21:22.9',    '1413590400:21:23.8',    '1413676800:20:23.5',    '1413763200:20:23.9',    '1413849600:20:23.3',    '1413936000:20:23.3',    '1414022400:20:22.5',    '1414108800:20:21.6',    '1414195200:20:21.7',    '1414281600:20:22.2',    '1414368000:20:24.0',    '1414454400:20:23.4',    '1414540800:20:25.0',    '1414627200:20:27.2',    '1414713600:19:27.6',    '1414800000:18:28.2',    '1414886400:18:29.8',    '1414972800:18:28.9',    '1415059200:19:31.7',    '1415145600:20:29.7',    '1415232000:20:28.6',    '1415318400:20:28.6',    '1415404800:20:30.1',    '1415491200:20:29.0',    '1415577600:20:26.9',    '1415664000:20:22.9',    '1415750400:20:25.0',    '1415836800:21:25.4',    '1415923200:21:26.1',    '1416009600:21:24.2',    '1416096000:21:22.3',    '1416182400:21:22.8',    '1416268800:21:23.6',    '1416355200:21:23.2',    '1416441600:20:22.1',    '1416528000:21:22.5',    '1416614400:21:22.7',    '1416700800:21:22.5',    '1416787200:21:23.4',    '1416873600:21:24.3',    '1416960000:21:23.3',    '1417046400:21:24.7',    '1417132800:21:23.1',    '1417219200:21:23.9',    '1417305600:21:26.4',    '1417392000:21:25.7',    '1417478400:21:25.0',    '1417564800:21:26.0',    '1417651200:21:23.5',    '1417737600:22:24.1',    '1417824000:22:22.5',    '1417910400:21:24.3',    '1417996800:21:25.1',    '1418083200:21:25.1',    '1418169600:21:24.0',    '1418256000:22:23.9',    '1418342400:22:25.3',    '1418428800:22:25.8',    '1418515200:22:22.7',    '1418601600:22:22.1',    '1418688000:22:21.2',    '1418774400:22:20.5',    '1418860800:22:22.7',    '1418947200:21:21.9',    '1419033600:22:21.6',    '1419120000:22:21.3',    '1419206400:21:22.4',    '1419292800:21:22.6',    '1419379200:21:24.1',    '1419465600:22:26.2',    '1419552000:22:26.1',    '1419638400:22:28.2',    '1419724800:22:26.8',    '1419811200:22:27.1',    '1419897600:21:30.3',    '1419984000:21:32.7',    '1420070400:22:29.7',    '1420156800:22:30.1',    '1420243200:22:30.0',    '1420329600:22:31.8',    '1420416000:22:32.8',    '1420502400:21:30.7',    '1420588800:21:29.1',    '1420675200:22:30.3',    '1420761600:22:28.9',    '1420848000:22:29.6',    '1420934400:21:29.2',    '1421020800:21:28.4',    '1421107200:21:28.0',    '1421193600:21:26.7',    '1421280000:22:25.9',    '1421366400:22:25.3',    '1421452800:22:24.3',    '1421539200:22:23.8',    '1421625600:21:23.5',    '1421712000:21:24.3',    '1421798400:21:24.1',    '1421884800:21:23.2',    '1421971200:21:23.4',    '1422057600:21:23.7',    '1422144000:21:23.9',    '1422230400:21:23.3',    '1422316800:21:21.4',    '1422403200:21:20.2',    '1422489600:21:19.9',    '1422576000:22:18.2',    '1422662400:22:19.1',    '1422748800:22:18.0',    '1422835200:22:16.9',    '1422921600:22:16.2',    '1423008000:22:16.8',    '1423094400:22:16.3',    '1423180800:22:17.6',    '1423267200:22:14.2',    '1423353600:21:14.5',    '1423440000:21:13.9',    '1423526400:21:14.6',    '1423612800:21:14.7',    '1423699200:21:14.2',    '1423785600:21:13.1',    '1423872000:21:14.6',    '1423958400:21:14.8',    '1424044800:21:15.8',    '1424131200:21:16.4',    '1424217600:21:16.0',    '1424304000:21:16.9',    '1424390400:21:16.7',    '1424476800:21:17.7',    '1424563200:20:17.2',    '1424649600:20:17.1',    '1424736000:21:16.9',    '1424822400:21:16.5',    '1424908800:21:16.6',    '1424995200:21:16.3',    '1425081600:21:15.5',    '1425168000:21:15.5',    '1425254400:21:15.0',    '1425340800:21:13.8',    '1425427200:22:15.0',    '1425513600:22:13.9',    '1425600000:22:14.7',    '1425686400:21:14.4',    '1425772800:21:14.2',    '1425859200:21:14.5',    '1425945600:21:14.5',    '1426032000:21:14.6',    '1426118400:21:14.6',    '1426204800:21:14.1',    '1426291200:22:15.1',    '1426377600:22:16.7',    '1426464000:22:15.7',    '1426550400:22:15.7',    '1426636800:22:16.3',    '1426723200:22:16.4',    '1426809600:22:17.0',    '1426896000:22:14.8',    '1426982400:22:15.9',    '1427068800:22:16.0',    '1427155200:21:17.0',    '1427241600:21:14.7',    '1427328000:21:15.1',    '1427414400:21:14.2',    '1427500800:22:15.1',    '1427587200:21:14.2',    '1427673600:21:13.2',    '1427760000:21:13.4',    '1427846400:22:14.5',    '1427932800:21:13.4',    '1428019200:21:14.5',    '1428105600:21:14.1',    '1428192000:20:14.1',    '1428278400:20:15.6',    '1428364800:20:14.9',    '1428451200:20:14.0',    '1428537600:20:15.0',    '1428624000:20:15.0',    '1428710400:21:16.2',    '1428796800:21:16.1',    '1428883200:21:13.8',    '1428969600:21:13.6',    '1429056000:21:14.6',    '1429142400:22:14.0',    '1429228800:22:12.7',    '1429315200:22:12.5',    '1429401600:22:11.8',    '1429488000:22:12.1',    '1429574400:22:11.8',    '1429660800:22:11.5',    '1429747200:23:12.7',    '1429833600:23:13.7',    '1429920000:24:13.1',    '1430006400:24:15.1',    '1430092800:24:15.5',    '1430179200:23:16.0',    '1430265600:22:15.3',    '1430352000:22:16.3',    '1430438400:22:14.5',    '1430524800:23:16.1',    '1430611200:23:14.5',    '1430697600:22:13.8',    '1430784000:22:14.0',    '1430870400:21:14.5',    '1430956800:21:12.1',    '1431043200:21:13.6',    '1431129600:20:11.8',    '1431216000:20:12.2',    '1431302400:20:12.7',    '1431388800:21:12.9',    '1431475200:22:12.9',    '1431561600:22:12.9',    '1431648000:22:12.0',    '1431734400:22:12.3',    '1431820800:21:11.8',    '1431907200:21:12.9',    '1431993600:21:12.2',    '1432080000:21:12.5',    '1432166400:22:12.5',    '1432252800:22:13.4',    '1432339200:22:12.5',    '1432425600:22:13.0',    '1432512000:22:11.2',    '1432598400:22:12.3',    '1432684800:22:11.9',    '1432771200:22:13.3',    '1432857600:22:12.0',    '1432944000:22:13.7',    '1433030400:22:13.1',    '1433116800:21:13.6',    '1433203200:21:14.1',    '1433289600:21:14.0',    '1433376000:21:13.3',    '1433462400:22:14.3',    '1433548800:22:13.9',    '1433635200:22:13.7',    '1433721600:22:13.8',    '1433808000:21:13.9',    '1433894400:21:13.2',    '1433980800:21:13.3',    '1434067200:21:13.6',    '1434153600:21:12.5',    '1434240000:21:13.7',    '1434326400:21:14.1',    '1434412800:21:12.9',    '1434499200:21:13.6',    '1434585600:22:13.0',    '1434672000:22:12.9',    '1434758400:22:13.8',    '1434844800:22:13.1',    '1434931200:22:11.7',    '1435017600:22:12.6',    '1435104000:22:12.5',    '1435190400:22:12.1',    '1435276800:22:12.0',    '1435363200:21:10.7',    '1435449600:21:9.5',    '1435536000:21:10.5',    '1435622400:21:10.1',    '1435708800:21:9.6',    '1435795200:22:10.8',    '1435881600:22:9.6',    '1435968000:22:11.1',    '1436054400:22:11.2',    '1436140800:21:11.1',    '1436227200:21:10.5',    '1436313600:21:10.7',    '1436400000:22:10.1' }