Module:Exchange/Caviar/Data

return { '1211241600:510',   '1211328000:510',    '1211414400:531',    '1211500800:531',    '1211587200:531',    '1211673600:531',    '1211760000:555',    '1211846400:555',    '1211932800:555',    '1212019200:555',    '1212105600:555',    '1212192000:555',    '1212278400:582',    '1212364800:582',    '1212451200:582',    '1212537600:582',    '1212624000:607',    '1212710400:607',    '1212796800:607',    '1212883200:611',    '1212969600:611',    '1213056000:611',    '1213142400:611',    '1213228800:584',    '1213315200:584',    '1213401600:584',    '1213488000:584',    '1213574400:584',    '1213660800:554',    '1213747200:554',    '1213833600:554',    '1213920000:528',    '1214006400:528',    '1214092800:528',    '1214179200:528',    '1214265600:528',    '1214352000:510',    '1214438400:510',    '1214524800:510',    '1214611200:526',    '1214697600:526',    '1214870400:526',    '1214956800:550',    '1215043200:550',    '1215129600:550',    '1215216000:550',    '1215302400:550',    '1215388800:574',    '1215475200:574',    '1215561600:574',    '1215648000:574',    '1215734400:581',    '1215820800:581',    '1215907200:581',    '1215993600:580',    '1216080000:580',    '1216166400:580',    '1216252800:580',    '1216339200:580',    '1216425600:561',    '1216512000:561',    '1216598400:561',    '1216684800:561',    '1216771200:561',    '1216857600:535',    '1216944000:535',    '1217030400:535',    '1217116800:535',    '1217203200:522',    '1217289600:508',    '1217376000:508',    '1217462400:508',    '1217548800:508',    '1217635200:482',    '1217721600:482',    '1217808000:482',    '1217894400:462',    '1217980800:462',    '1218067200:462',    '1218153600:462',    '1218240000:462',    '1218326400:442',    '1218412800:442',    '1218499200:442',    '1218585600:442',    '1218672000:424',    '1218758400:424',    '1218844800:424',    '1218931200:410',    '1219017600:410',    '1219104000:410',    '1219190400:428',    '1219276800:428',    '1219363200:428',    '1219449600:428',    '1219536000:428',    '1219622400:441',    '1219708800:441',    '1219795200:441',    '1219881600:441',    '1219968000:462',    '1220054400:462',    '1220140800:462',    '1220227200:462',    '1220313600:486',    '1220400000:486',    '1220486400:486',    '1220572800:486',    '1220659200:486',    '1220745600:486',    '1220832000:486',    '1220918400:486',    '1221004800:486',    '1221091200:480',    '1221177600:480',    '1221264000:480',    '1221350400:480',    '1221436800:460',    '1221523200:460',    '1221609600:460',    '1221696000:460',    '1221782400:460',    '1221868800:437',    '1221955200:437',    '1222041600:437',    '1222128000:437',    '1222214400:437',    '1222300800:415',    '1222387200:415',    '1222473600:415',    '1222560000:415',    '1222646400:394',    '1222732800:394',    '1222819200:394',    '1222905600:394',    '1222992000:381',    '1223078400:381',    '1223164800:381',    '1223251200:381',    '1223337600:384',    '1223424000:384',    '1223510400:384',    '1223596800:384',    '1223683200:384',    '1223769600:388',    '1223856000:388',    '1223942400:388',    '1224028800:388',    '1224115200:388',    '1224201600:388',    '1224288000:393',    '1224374400:393',    '1224460800:393',    '1224547200:393',    '1224633600:410',    '1224720000:410',    '1224806400:410',    '1224892800:410',    '1224979200:410',    '1225065600:429',    '1225152000:429',    '1225238400:429',    '1225324800:429',    '1225411200:429',    '1225497600:429',    '1225584000:429',    '1225670400:429',    '1225756800:429',    '1225843200:429',    '1225929600:427',    '1226016000:427',    '1226102400:427',    '1226188800:427',    '1226275200:411',    '1226361600:411',    '1226448000:411',    '1226534400:411',    '1226620800:411',    '1226707200:398',    '1226793600:398',    '1226880000:398',    '1226966400:398',    '1227052800:398',    '1227139200:401',    '1227225600:401',    '1227312000:401',    '1227398400:401',    '1227484800:384',    '1227571200:384',    '1227657600:384',    '1227744000:384',    '1227830400:384',    '1227916800:384',    '1228003200:384',    '1228089600:394',    '1228176000:394',    '1228262400:394',    '1228348800:394',    '1228435200:408',    '1228521600:408',    '1228608000:408',    '1228694400:408',    '1228780800:408',    '1228867200:408',    '1228953600:408',    '1229040000:408',    '1229126400:389',    '1229212800:389',    '1229299200:389',    '1229385600:389',    '1229472000:371',    '1229558400:371',    '1229644800:371',    '1229731200:373',    '1229817600:373',    '1229904000:373',    '1229990400:370',    '1230076800:370',    '1230163200:370',    '1230249600:370',    '1230336000:370',    '1230422400:376',    '1230508800:376',    '1230595200:376',    '1230681600:360',    '1230768000:360',    '1230854400:360',    '1230940800:360',    '1231027200:343',    '1231113600:343',    '1231200000:343',    '1231286400:343',    '1231372800:326',    '1231459200:326',    '1231545600:314',    '1231632000:314',    '1231718400:314',    '1231804800:307',    '1231891200:307',    '1231977600:307',    '1232064000:307',    '1232150400:308',    '1232236800:308',    '1232323200:308',    '1232409600:318',    '1232496000:318',    '1232582400:318',    '1232668800:333',    '1232755200:333',    '1232841600:333',    '1232928000:333',    '1233014400:350',    '1233100800:350',    '1233187200:350',    '1233273600:367',    '1233360000:367',    '1233446400:367',    '1233532800:378',    '1233619200:378',    '1233705600:378',    '1233792000:378',    '1233878400:397',    '1233964800:397',    '1234051200:397',    '1234137600:397',    '1234224000:411',    '1234310400:411',    '1234396800:411',    '1234483200:411',    '1234569600:396',    '1234656000:396',    '1234742400:376',    '1234828800:376',    '1234915200:376',    '1235001600:376',    '1235088000:376',    '1235174400:359',    '1235260800:359',    '1235347200:359',    '1235433600:342',    '1235520000:342',    '1235606400:342',    '1235692800:325',    '1235779200:325',    '1235865600:325',    '1235952000:310',    '1236038400:310',    '1236124800:310',    '1236211200:310',    '1236297600:310',    '1236384000:303',    '1236470400:303',    '1236556800:303',    '1236643200:303',    '1236729600:303',    '1236816000:296',    '1236902400:296',    '1236988800:296',    '1237075200:296',    '1237161600:291',    '1237248000:291',    '1237334400:291',    '1237420800:291',    '1237507200:291',    '1237593600:285',    '1237680000:285',    '1237766400:285',    '1237852800:285',    '1237939200:273',    '1238025600:273',    '1238112000:273',    '1238198400:273',    '1238284800:260',    '1238371200:260',    '1238457600:260',    '1238544000:260',    '1238630400:259',    '1238716800:259',    '1238803200:259',    '1238889600:259',    '1238976000:259',    '1239062400:254',    '1239148800:254',    '1239235200:254',    '1239321600:247',    '1239408000:247',    '1239494400:247',    '1239580800:244',    '1239667200:244',    '1239753600:244',    '1239840000:244',    '1239926400:244',    '1240012800:242',    '1240099200:242',    '1240185600:242',    '1240272000:242',    '1240358400:242',    '1240444800:244',    '1240531200:244',    '1240617600:244',    '1240704000:244',    '1240790400:252',    '1240876800:252',    '1240963200:252',    '1241049600:252',    '1241136000:252',    '1241222400:264',    '1241308800:264',    '1241395200:264',    '1241481600:264',    '1241568000:271',    '1241654400:271',    '1241740800:271',    '1241827200:271',    '1241913600:271',    '1242000000:283',    '1242086400:283',    '1242172800:283',    '1242259200:283',    '1242345600:289',    '1242432000:289',    '1242518400:289',    '1242604800:289',    '1242691200:289',    '1242777600:288',    '1242864000:288',    '1242950400:288',    '1243036800:288',    '1243123200:288',    '1243209600:283',    '1243296000:283',    '1243382400:283',    '1243468800:283',    '1243555200:283',    '1243641600:294',    '1243728000:294',    '1243814400:294',    '1243900800:294',    '1243987200:294',    '1244073600:308',    '1244160000:308',    '1244246400:308',    '1244332800:308',    '1244419200:321',    '1244505600:321',    '1244592000:321',    '1244678400:335',    '1244764800:335',    '1244851200:335',    '1244937600:335',    '1245024000:335',    '1245110400:329',    '1245196800:329',    '1245283200:329',    '1245369600:329',    '1245456000:315',    '1245542400:315',    '1245628800:315',    '1245715200:315',    '1245801600:301',    '1245888000:301',    '1245974400:301',    '1246060800:301',    '1246147200:302',    '1246233600:302',    '1246320000:302',    '1246406400:302',    '1246492800:303',    '1246579200:303',    '1246665600:303',    '1246752000:303',    '1246838400:310',    '1246924800:310',    '1247011200:310',    '1247097600:310',    '1247184000:312',    '1247270400:312',    '1247356800:312',    '1247443200:312',    '1247529600:326',    '1247616000:326',    '1247702400:326',    '1247788800:326',    '1247875200:331',    '1247961600:331',    '1248048000:331',    '1248134400:331',    '1248220800:330',    '1248307200:330',    '1248393600:330',    '1248480000:321',    '1248566400:321',    '1248652800:321',    '1248739200:334',    '1248825600:334',    '1248912000:334',    '1248998400:334',    '1249084800:334',    '1249171200:338',    '1249257600:338',    '1249344000:338',    '1249430400:335',    '1249516800:335',    '1249603200:335',    '1249689600:335',    '1249776000:337',    '1249862400:337',    '1249948800:337',    '1250035200:341',    '1250121600:341',    '1250208000:341',    '1250294400:355',    '1250380800:355',    '1250467200:355',    '1250553600:355',    '1250640000:372',    '1250726400:372',    '1250812800:372',    '1250899200:372',    '1250985600:372',    '1251072000:375',    '1251158400:375',    '1251244800:375',    '1251331200:370',    '1251417600:370',    '1251504000:370',    '1251590400:370',    '1251676800:379',    '1251763200:379',    '1251849600:379',    '1251936000:395',    '1252022400:395',    '1252108800:395',    '1252195200:395',    '1252281600:380',    '1252368000:380',    '1252454400:380',    '1252540800:380',    '1252627200:380',    '1252713600:380',    '1252800000:362',    '1252886400:362',    '1252972800:362',    '1253059200:362',    '1253145600:353',    '1253232000:353',    '1253318400:353',    '1253404800:353',    '1253491200:337',    '1253577600:337',    '1253664000:337',    '1253750400:337',    '1253836800:347',    '1253923200:347',    '1254009600:347',    '1254096000:347',    '1254182400:347',    '1254268800:362',    '1254355200:362',    '1254441600:362',    '1254528000:362',    '1254614400:370',    '1254700800:370',    '1254787200:370',    '1254873600:370',    '1254960000:370',    '1255046400:378',    '1255132800:378',    '1255219200:378',    '1255305600:378',    '1255392000:392',    '1255478400:392',    '1255564800:392',    '1255651200:392',    '1255737600:392',    '1255824000:398',    '1255910400:398',    '1255996800:398',    '1256083200:398',    '1256169600:398',    '1256256000:398',    '1256342400:382',    '1256428800:382',    '1256515200:382',    '1256601600:382',    '1256688000:378',    '1256774400:378',    '1256860800:378',    '1256947200:378',    '1257033600:378',    '1257120000:371',    '1257206400:371',    '1257292800:371',    '1257379200:371',    '1257465600:371',    '1257552000:367',    '1257638400:367',    '1257724800:367',    '1257811200:367',    '1257897600:367',    '1257984000:367',    '1258070400:364',    '1258156800:364',    '1258243200:364',    '1258329600:364',    '1258416000:364',    '1258502400:348',    '1258588800:348',    '1258675200:348',    '1258761600:348',    '1258848000:348',    '1258934400:348',    '1259020800:343',    '1259107200:343',    '1259193600:343',    '1259280000:343',    '1259366400:343',    '1259452800:358',    '1259539200:358',    '1259625600:358',    '1259712000:358',    '1259798400:358',    '1259884800:372',    '1259971200:372',    '1260057600:372',    '1260144000:372',    '1260230400:372',    '1260316800:387',    '1260403200:387',    '1260489600:387',    '1260576000:387',    '1260662400:403',    '1260748800:403',    '1260835200:403',    '1260921600:403',    '1261008000:421',    '1261094400:421',    '1261180800:421',    '1261267200:421',    '1261353600:442',    '1261440000:442',    '1261526400:442',    '1261612800:442',    '1261699200:442',    '1261785600:462',    '1261872000:462',    '1261958400:462',    '1262044800:483',    '1262131200:483',    '1262217600:483',    '1262304000:483',    '1262390400:483',    '1262476800:504',    '1262563200:504',    '1262649600:504',    '1262736000:504',    '1262822400:528',    '1262908800:528',    '1262995200:528',    '1263081600:528',    '1263168000:528',    '1263254400:553',    '1263340800:553',    '1263427200:553',    '1263513600:553',    '1263600000:581',    '1263686400:581',    '1263772800:581',    '1263859200:581',    '1263945600:599',    '1264032000:599',    '1264118400:599',    '1264204800:599',    '1264291200:627',    '1264377600:627',    '1264464000:627',    '1264550400:627',    '1264636800:627',    '1264723200:656',    '1264809600:656',    '1264896000:656',    '1264982400:656',    '1265068800:656',    '1265155200:679',    '1265241600:679',    '1265328000:679',    '1265414400:679',    '1265500800:678',    '1265587200:678',    '1265673600:678',    '1265760000:678',    '1265846400:678',    '1266019200:648',    '1266105600:648',    '1266192000:648',    '1266278400:648',    '1266364800:622',    '1266451200:622',    '1266537600:622',    '1266624000:622',    '1266710400:597',    '1266796800:597',    '1266883200:597',    '1266969600:597',    '1267056000:571',    '1267142400:571',    '1267228800:571',    '1267315200:571',    '1267401600:547',    '1267488000:547',    '1267574400:547',    '1267660800:547',    '1267747200:547',    '1267833600:564',    '1267920000:564',    '1268006400:564',    '1268092800:564',    '1268179200:564',    '1268265600:590',    '1268352000:590',    '1268438400:590',    '1268524800:590',    '1268611200:583',    '1268697600:583',    '1268784000:583',    '1268870400:583',    '1268956800:583',    '1269043200:583',    '1269129600:556',    '1269216000:556',    '1269302400:556',    '1269388800:556',    '1269475200:558',    '1269561600:558',    '1269648000:558',    '1269734400:558',    '1269820800:567',    '1269907200:567',    '1269993600:567',    '1270080000:567',    '1270166400:567',    '1270252800:594',    '1270339200:594',    '1270425600:594',    '1270512000:594',    '1270598400:594',    '1270684800:620',    '1270771200:620',    '1270857600:620',    '1270944000:620',    '1271030400:620',    '1271116800:631',    '1271203200:631',    '1271289600:631',    '1271376000:631',    '1271462400:631',    '1271548800:631',    '1271635200:631',    '1271721600:631',    '1271808000:609',    '1271894400:609',    '1271980800:609',    '1272067200:609',    '1272153600:609',    '1272240000:609',    '1272326400:609',    '1272412800:595',    '1272499200:595',    '1272585600:595',    '1272672000:595',    '1272758400:595',    '1272844800:595',    '1272931200:595',    '1273017600:589',    '1273104000:589',    '1273190400:589',    '1273276800:589',    '1273363200:589',    '1273449600:589',    '1273536000:583',    '1273622400:583',    '1273708800:583',    '1273795200:583',    '1273881600:583',    '1273968000:583',    '1274054400:583',    '1274140800:583',    '1274227200:583',    '1274313600:583',    '1274400000:583',    '1274486400:583',    '1274572800:612',    '1274659200:612',    '1274745600:612',    '1274832000:612',    '1274918400:612',    '1275004800:612',    '1275091200:612',    '1275177600:639',    '1275264000:639',    '1275350400:639',    '1275436800:639',    '1275523200:639',    '1275609600:639',    '1275696000:639',    '1275782400:668',    '1275868800:668',    '1275955200:668',    '1276041600:668',    '1276128000:668',    '1276214400:698',    '1276300800:698',    '1276387200:698',    '1276473600:698',    '1276560000:698',    '1276646400:698',    '1276732800:698',    '1276819200:730',    '1276905600:730',    '1276992000:730',    '1277078400:730',    '1277164800:735',    '1277251200:735',    '1277337600:735',    '1277424000:735',    '1277510400:735',    '1277596800:735',    '1277683200:741',    '1277769600:741',    '1277856000:741',    '1277942400:741',    '1278028800:741',    '1278115200:741',    '1278201600:747',    '1278288000:747',    '1278374400:747',    '1278460800:747',    '1278547200:747',    '1278633600:747',    '1278720000:747',    '1278806400:777',    '1278892800:777',    '1278979200:777',    '1279065600:777',    '1279152000:777',    '1279238400:777',    '1279324800:755',    '1279411200:755',    '1279497600:755',    '1279584000:755',    '1279670400:755',    '1279756800:721',    '1279843200:721',    '1279929600:721',    '1280016000:721',    '1280102400:697',    '1280188800:697',    '1280275200:697',    '1280361600:668',    '1280448000:668',    '1280534400:668',    '1280620800:668',    '1280707200:639',    '1280793600:639',    '1280880000:639',    '1280966400:639',    '1281052800:639',    '1281139200:614',    '1281225600:614',    '1281312000:614',    '1281398400:592',    '1281484800:592',    '1281571200:592',    '1281657600:592',    '1281744000:565',    '1281830400:565',    '1281916800:565',    '1282003200:544',    '1282089600:544',    '1282176000:544',    '1282262400:544',    '1282348800:544',    '1282435200:536',    '1282521600:536',    '1282608000:536',    '1282694400:536',    '1282780800:546',    '1282867200:546',    '1282953600:546',    '1283040000:546',    '1283126400:546',    '1283212800:546',    '1283299200:572',    '1283385600:572',    '1283472000:572',    '1283558400:572',    '1283644800:572',    '1283731200:572',    '1283817600:596',    '1283904000:596',    '1283990400:589',    '1284076800:589',    '1284163200:566',    '1284249600:566',    '1284336000:566',    '1284422400:539',    '1284508800:539',    '1284595200:539',    '1284681600:521',    '1284768000:521',    '1284854400:521',    '1284940800:528',    '1285027200:528',    '1285113600:528',    '1285200000:528',    '1285286400:528',    '1285372800:546',    '1285459200:546',    '1285545600:546',    '1285632000:546',    '1285718400:546',    '1285804800:572',    '1285891200:572',    '1285977600:572',    '1286064000:572',    '1286150400:594',    '1286236800:594',    '1286323200:594',    '1286409600:594',    '1286496000:594',    '1286582400:594',    '1286668800:621',    '1286755200:621',    '1286841600:621',    '1286928000:621',    '1287014400:621',    '1287100800:621',    '1287187200:621',    '1287273600:652',    '1287360000:652',    '1287446400:652',    '1287532800:652',    '1287619200:652',    '1287705600:652',    '1287792000:681',    '1287878400:681',    '1287964800:681',    '1288051200:681',    '1288137600:681',    '1288224000:711',    '1288310400:711',    '1288396800:711',    '1288483200:711',    '1288569600:711',    '1288656000:711',    '1288742400:746',    '1288828800:746',    '1288915200:746',    '1289088000:746',    '1289174400:746',    '1289260800:781',    '1289347200:781',    '1289433600:781',    '1289520000:781',    '1289606400:781',    '1289692800:781',    '1289779200:791',    '1289865600:791',    '1289952000:791',    '1290038400:791',    '1290124800:791',    '1290211200:791',    '1290297600:759',    '1290384000:759',    '1290470400:759',    '1290556800:759',    '1290643200:735',    '1290729600:735',    '1290816000:735',    '1290902400:708',    '1290988800:708',    '1291075200:708',    '1291161600:708',    '1291248000:708',    '1291334400:708',    '1291420800:676',    '1291507200:676',    '1291593600:676',    '1291680000:676',    '1291766400:650',    '1291852800:650',    '1291939200:650',    '1292025600:650',    '1292112000:650',    '1292198400:619',    '1292284800:619',    '1292371200:619',    '1292457600:619',    '1292544000:619',    '1292630400:619',    '1292716800:598',    '1292803200:598',    '1292889600:598',    '1292976000:598',    '1293062400:618',    '1293148800:618',    '1293235200:618',    '1293321600:618',    '1293408000:618',    '1293494400:604',    '1293580800:604',    '1293667200:604',    '1293753600:604',    '1293840000:604',    '1294099200:580',    '1294358400:580',    '1294531200:553',    '1294704000:553',    '1294790400:528',    '1295136000:528',    '1295222400:506',    '1295568000:506',    '1295654400:485',    '1295827200:485',    '1296000000:462',    '1296086400:462',    '1296259200:440',    '1296432000:440',    '1296691200:420',    '1297036800:402',    '1297123200:402',    '1297382400:395',    '1297641600:411',    '1297728000:411',    '1297987200:416',    '1298160000:416',    '1298246400:399',    '1298505600:383',    '1298764800:383',    '1298851200:386',    '1299110400:386',    '1299283200:401',    '1299369600:401',    '1299628800:394',    '1299801600:394',    '1299974400:404',    '1300147200:404',    '1300320000:387',    '1300492800:387',    '1300665600:388',    '1300752000:388',    '1301184000:374',    '1301270400:374',    '1301443200:366',    '1301702400:366',    '1301788800:357',    '1302220800:344',    '1302307200:344',    '1302566400:349',    '1302912000:349',    '1303084800:358',    '1303344000:358',    '1303430400:370',    '1303776000:370',    '1303862400:380',    '1304121600:380',    '1304294400:388',    '1304467200:388',    '1304726400:384',    '1304985600:384',    '1305158400:378',    '1305417600:361',    '1305676800:399',    '1305849600:360',    '1306022400:360',    '1306195200:364',    '1306540800:364',    '1306713600:378',    '1306800000:378',    '1307059200:396',    '1307404800:396',    '1307491200:386',    '1307750400:386',    '1307923200:378',    '1308355200:366',    '1308528000:366',    '1308700800:357',    '1308960000:341',    '1309305600:326',    '1309564800:326',    '1309651200:312',    '1309737600:312',    '1309910400:299',    '1310169600:299',    '1310256000:286',    '1310515200:273',    '1310860800:262',    '1311120000:250',    '1311292800:240',    '1311465600:240',    '1311724800:229',    '1311897600:226',    '1312070400:226',    '1312156800:229',    '1312675200:231',    '1313193600:231',    '1313625600:220',    '1313884800:227',    '1314316800:233',    '1314748800:234',    '1315094400:234',    '1315180800:241',    '1315353600:241',    '1315612800:248',    '1316044800:248',    '1316304000:254',    '1316908800:260',    '1317081600:260',    '1317340800:261',    '1317427200:261',    '1317600000:255',    '1318204800:262',    '1318291200:262',    '1318723200:258',    '1318809600:258',    '1319328000:252',    '1319414400:252',    '1319760000:254',    '1320192000:254',    '1320278400:251',    '1320537600:251',    '1320796800:247',    '1321401600:243',    '1321660800:243',    '1322092800:244',    '1322524800:244',    '1322611200:254',    '1323216000:254',    '1323475200:254',    '1323561600:265',    '1323907200:265',    '1323993600:267',    '1324339200:267',    '1324425600:279',    '1324771200:279',    '1324857600:283',    '1325116800:283',    '1325203200:282',    '1325376000:282',    '1325462400:282',    '1325548800:282',    '1325635200:282',    '1325721600:282',    '1325808000:282',    '1325894400:282',    '1325980800:285',    '1326067200:285',    '1326153600:285',    '1326240000:285',    '1326326400:285',    '1326412800:290',    '1326499200:290',    '1326585600:290',    '1326672000:290',    '1326758400:298',    '1326844800:298',    '1326931200:298',    '1327017600:298',    '1327104000:298',    '1327190400:305',    '1327276800:305',    '1327363200:305',    '1327449600:305',    '1327536000:317',    '1327622400:317',    '1327708800:317',    '1327795200:317',    '1327881600:329',    '1327968000:329',    '1328054400:329',    '1328140800:329',    '1328227200:329',    '1328313600:346',    '1328400000:346',    '1328486400:346',    '1328572800:346',    '1328659200:346',    '1328745600:359',    '1328832000:359',    '1328918400:359',    '1329004800:359',    '1329091200:370',    '1329177600:370',    '1329264000:370',    '1329350400:370',    '1329436800:370',    '1329523200:377',    '1329609600:377',    '1329696000:377',    '1329782400:377',    '1329868800:377',    '1329955200:376',    '1330041600:376',    '1330128000:376',    '1330214400:376',    '1330300800:378',    '1330387200:378',    '1330473600:378',    '1330560000:378',    '1330646400:378',    '1330732800:378',    '1330819200:378',    '1330905600:378',    '1330992000:378',    '1331078400:393',    '1331164800:393',    '1331251200:393',    '1331337600:393',    '1331424000:402',    '1331510400:402',    '1331596800:402',    '1331683200:402',    '1331769600:399',    '1331856000:399',    '1331942400:399',    '1332028800:399',    '1332115200:385',    '1332201600:385',    '1332288000:385',    '1332374400:366',    '1332460800:366',    '1332547200:365',    '1332633600:365',    '1332720000:364',    '1332806400:364',    '1332892800:367',    '1332979200:367',    '1333065600:367',    '1333152000:367',    '1333238400:360',    '1333324800:360',    '1333411200:360',    '1333497600:345',    '1333584000:345',    '1333670400:329',    '1333756800:329',    '1333843200:329',    '1333929600:315',    '1334016000:315',    '1334102400:303',    '1334188800:303',    '1334275200:303',    '1334361600:293',    '1334448000:293',    '1334534400:285',    '1334620800:285',    '1334707200:285',    '1334793600:285',    '1334880000:281',    '1334966400:281',    '1335052800:281',    '1335139200:286',    '1335225600:286',    '1335312000:286',    '1335398400:286',    '1335484800:286',    '1335571200:279',    '1335657600:279',    '1335744000:279',    '1335830400:279',    '1335916800:282',    '1336003200:282',    '1336089600:282',    '1336176000:282',    '1336262400:282',    '1336348800:282',    '1336435200:268',    '1336521600:268',    '1336608000:268',    '1336694400:268',    '1336780800:268',    '1336867200:257',    '1336953600:257',    '1337040000:257',    '1337126400:257',    '1337212800:252',    '1337299200:252',    '1337385600:252',    '1337472000:252',    '1337558400:256',    '1337644800:256',    '1337731200:256',    '1337817600:256',    '1337904000:256',    '1337990400:249',    '1338076800:249',    '1338163200:249',    '1338249600:251',    '1338336000:251',    '1338422400:251',    '1338508800:251',    '1338595200:243',    '1338681600:243',    '1338768000:243',    '1338854400:234',    '1338940800:234',    '1339027200:234',    '1339113600:222',    '1339200000:210',    '1339286400:199',    '1339372800:189',    '1339459200:179',    '1339545600:170',    '1339632000:161',    '1339718400:152',    '1339804800:144',    '1339891200:136',    '1339977600:129',    '1340064000:128',    '1340150400:127',    '1340236800:133',    '1340323200:140',    '1340409600:146',    '1340496000:154',    '1340582400:156',    '1340668800:156',    '1340755200:149',    '1340841600:149',    '1340928000:145',    '1341014400:145',    '1341100800:148',    '1341187200:148',    '1341273600:148',    '1341360000:152',    '1341446400:152',    '1341532800:153',    '1341619200:153',    '1341705600:151',    '1341792000:151',    '1341878400:153',    '1341964800:153',    '1342051200:157',    '1342137600:157',    '1342224000:159',    '1342310400:159',    '1342396800:159',    '1342483200:157',    '1342569600:157',    '1342656000:157',    '1342742400:151',    '1342828800:151',    '1342915200:151',    '1343001600:144',    '1343088000:144',    '1343174400:138',    '1343260800:138',    '1343347200:138',    '1343433600:141',    '1343520000:141',    '1343606400:141',    '1343692800:139',    '1343779200:139',    '1343865600:141',    '1343952000:141',    '1344038400:141',    '1344124800:141',    '1344211200:141',    '1344297600:145',    '1344384000:145',    '1344470400:145',    '1344556800:145',    '1344643200:144',    '1344729600:144',    '1344816000:144',    '1344902400:144',    '1344988800:137',    '1345075200:137',    '1345161600:137',    '1345248000:135',    '1345334400:135',    '1345420800:135',    '1345507200:135',    '1345593600:141',    '1345680000:141',    '1345766400:141',    '1345852800:141',    '1345939200:144',    '1346025600:144',    '1346112000:144',    '1346198400:143',    '1346284800:143',    '1346371200:143',    '1346457600:143',    '1346544000:150',    '1346630400:150',    '1346716800:150',    '1346803200:150',    '1346889600:151',    '1346976000:151',    '1347062400:151',    '1347148800:151',    '1347235200:159',    '1347321600:159',    '1347408000:159',    '1347494400:165',    '1347580800:165',    '1347667200:165',    '1347753600:165',    '1347840000:172',    '1347926400:172',    '1348012800:172',    '1348099200:172',    '1348185600:168',    '1348272000:168',    '1348358400:164',    '1348444800:164',    '1348531200:164',    '1348617600:164',    '1348704000:158',    '1348790400:158',    '1348876800:158',    '1348963200:151',    '1349049600:151',    '1349136000:145',    '1349222400:145',    '1349308800:138',    '1349395200:138',    '1349481600:134',    '1349568000:134',    '1349654400:134',    '1349740800:132',    '1349827200:132',    '1349913600:132',    '1350000000:132',    '1350086400:132',    '1350172800:132',    '1350259200:132',    '1350345600:132',    '1350432000:132',    '1350518400:132',    '1350604800:132',    '1350691200:132',    '1350777600:132',    '1350864000:138',    '1350950400:138',    '1351036800:138',    '1351123200:138',    '1351209600:141',    '1351296000:141',    '1351382400:141',    '1351468800:144',    '1351555200:144',    '1351641600:144',    '1351728000:145',    '1351814400:145',    '1351900800:145',    '1351987200:148',    '1352073600:148',    '1352160000:151',    '1352246400:154',    '1352332800:156',    '1352419200:159',    '1352505600:162',    '1352592000:165',    '1352678400:167',    '1352764800:170',    '1352851200:170',    '1352937600:170',    '1353024000:170',    '1353110400:179',    '1353196800:179',    '1353283200:179',    '1353369600:179',    '1353456000:179',    '1353542400:184',    '1353628800:184',    '1353715200:184',    '1353801600:184',    '1353888000:191',    '1353974400:191',    '1354060800:191',    '1354147200:191',    '1354233600:191',    '1354320000:201',    '1354406400:201',    '1354492800:201',    '1354579200:201',    '1354665600:211',    '1354752000:211',    '1354838400:211',    '1354924800:211',    '1355011200:221',    '1355097600:221',    '1355184000:221',    '1355270400:221',    '1355356800:231',    '1355443200:231',    '1355529600:231',    '1355616000:231',    '1355702400:242',    '1355788800:242',    '1355875200:242',    '1355961600:242',    '1356048000:243',    '1356134400:243',    '1356220800:243',    '1356307200:256',    '1356393600:256',    '1356480000:256',    '1356566400:269',    '1356652800:269',    '1356739200:269',    '1356825600:269',    '1356912000:282',    '1356998400:282',    '1357084800:282',    '1357171200:294',    '1357257600:294',    '1357344000:294',    '1357430400:294',    '1357516800:307',    '1357603200:307',    '1357689600:307',    '1357776000:307',    '1357862400:307',    '1357948800:323',    '1358035200:323',    '1358121600:323',    '1358208000:323',    '1358294400:323',    '1358380800:326',    '1358467200:326',    '1358553600:326',    '1358640000:326',    '1358726400:340',    '1358812800:340',    '1358899200:340',    '1358985600:340',    '1359072000:354',    '1359158400:354',    '1359244800:354',    '1359331200:354',    '1359417600:370',    '1359504000:370',    '1359590400:370',    '1359676800:370',    '1359763200:385',    '1359849600:385',    '1359936000:385',    '1360022400:385',    '1360108800:385',    '1360195200:401',    '1360281600:401',    '1360368000:401',    '1360454400:401',    '1360540800:401',    '1360627200:420',    '1360713600:420',    '1360800000:420',    '1360886400:420',    '1360972800:420',    '1361059200:431',    '1361145600:431',    '1361232000:431',    '1361318400:431',    '1361404800:451',    '1361491200:451',    '1361577600:451',    '1361664000:451',    '1361750400:471',    '1361836800:471',    '1361923200:471',    '1362009600:471',    '1362096000:471',    '1362182400:471',    '1362268800:489',    '1362355200:489',    '1362441600:489',    '1362528000:489',    '1362614400:489',    '1362700800:500',    '1362787200:500',    '1362873600:500',    '1362960000:500',    '1363046400:500',    '1363132800:514',    '1363219200:514',    '1363305600:514',    '1363392000:514',    '1363478400:530',    '1363564800:530',    '1363651200:530',    '1363737600:530',    '1363824000:555',    '1363910400:555',    '1363996800:555',    '1364083200:555',    '1364169600:582',    '1364256000:582',    '1364342400:582',    '1364428800:582',    '1364515200:582',    '1364601600:597',    '1364688000:597',    '1364774400:597',    '1364860800:597',    '1364947200:600',    '1365033600:603',    '1365120000:606',    '1365206400:609',    '1365292800:612',    '1365379200:615',    '1365465600:618',    '1365552000:618',    '1365638400:618',    '1365724800:631',    '1365811200:631',    '1365897600:631',    '1365984000:631',    '1366070400:653',    '1366156800:653',    '1366243200:653',    '1366329600:653',    '1366416000:653',    '1366502400:628',    '1366588800:628',    '1366675200:628',    '1366761600:628',    '1366848000:629',    '1366934400:629',    '1367020800:629',    '1367107200:629',    '1367193600:629',    '1367280000:651',    '1367366400:651',    '1367452800:651',    '1367539200:651',    '1367625600:651',    '1367712000:682',    '1367798400:682',    '1367884800:682',    '1367971200:682',    '1368057600:682',    '1368144000:714',    '1368230400:714',    '1368316800:714',    '1368403200:714',    '1368489600:735',    '1368576000:735',    '1368662400:735',    '1368748800:735',    '1368835200:735',    '1368921600:720',    '1369008000:720',    '1369094400:720',    '1369180800:720',    '1369267200:720',    '1369353600:721',    '1369440000:721',    '1369526400:721',    '1369612800:721',    '1369699200:723',    '1369785600:723',    '1369872000:723',    '1369958400:723',    '1370044800:723',    '1370131200:709',    '1370217600:709',    '1370304000:709',    '1370390400:709',    '1370476800:690',    '1370563200:690',    '1370649600:690',    '1370736000:690',    '1370822400:690',    '1370908800:676',    '1370995200:676',    '1371081600:676',    '1371168000:676',    '1371254400:680',    '1371340800:680',    '1371427200:680',    '1371513600:680',    '1371600000:669',    '1371686400:669',    '1371772800:669',    '1371859200:669',    '1371945600:669',    '1372032000:685',    '1372118400:685',    '1372204800:685',    '1372291200:685',    '1372377600:684',    '1372464000:684',    '1372550400:684',    '1372636800:684',    '1372723200:665',    '1372809600:665',    '1372896000:665',    '1372982400:665',    '1373068800:665',    '1373155200:660',    '1373241600:660',    '1373328000:660',    '1373414400:660',    '1373500800:660',    '1373587200:679',    '1373673600:679',    '1373760000:679',    '1373846400:679',    '1373932800:679',    '1374019200:684',    '1374105600:688',    '1374192000:693',    '1374278400:697',    '1374364800:702',    '1374451200:706',    '1374537600:706',    '1374624000:706',    '1374710400:706',    '1374796800:706',    '1374883200:706',    '1374969600:706',    '1375056000:694',    '1375142400:694',    '1375228800:694',    '1375315200:694',    '1375401600:694',    '1375488000:694',    '1375574400:694',    '1375660800:699',    '1375747200:699',    '1375833600:699',    '1375920000:699',    '1376006400:699',    '1376092800:699',    '1376179200:699',    '1376265600:705',    '1376352000:705',    '1376438400:705',    '1376524800:705',    '1376611200:705',    '1376697600:705',    '1376784000:705',    '1376870400:709',    '1376956800:709',    '1377043200:709',    '1377129600:709',    '1377216000:709',    '1377302400:709',    '1377388800:709',    '1377475200:709',    '1377561600:709',    '1377648000:709',    '1377734400:709',    '1377820800:717',    '1377907200:717',    '1377993600:717',    '1378080000:717',    '1378166400:717',    '1378252800:717',    '1378339200:717',    '1378425600:717',    '1378512000:717',    '1378598400:717',    '1378684800:743',    '1378771200:743',    '1378857600:743',    '1378944000:743',    '1379030400:743',    '1379116800:752',    '1379203200:752',    '1379289600:752',    '1379376000:752',    '1379462400:752',    '1379548800:752',    '1379635200:752',    '1379721600:752',    '1379808000:752',    '1379894400:770',    '1379980800:770',    '1380067200:770',    '1380153600:770',    '1380240000:770',    '1380326400:770',    '1380412800:770',    '1380499200:770',    '1380585600:770',    '1380672000:770',    '1380758400:770',    '1380844800:749',    '1380931200:749',    '1381017600:749',    '1381104000:749',    '1381190400:747',    '1381276800:745',    '1381363200:743',    '1381449600:741',    '1381536000:738',    '1381622400:736',    '1381708800:734',    '1381795200:732',    '1381881600:732',    '1381968000:732',    '1382054400:732',    '1382140800:732',    '1382227200:732',    '1382313600:732',    '1382400000:700',    '1382486400:700',    '1382572800:700',    '1382659200:700',    '1382745600:700',    '1382832000:700',    '1382918400:700',    '1383004800:700',    '1383091200:683',    '1383177600:683',    '1383264000:683',    '1383350400:683',    '1383436800:683',    '1383523200:683',    '1383609600:683',    '1383696000:683',    '1383782400:649',    '1383868800:649',    '1383955200:649',    '1384041600:649',    '1384128000:649',    '1384214400:649',    '1384300800:649',    '1384387200:626',    '1384473600:626',    '1384560000:626',    '1384646400:626',    '1384732800:626',    '1384819200:626',    '1384905600:626',    '1384992000:626',    '1385078400:626',    '1385164800:601',    '1385251200:601',    '1385337600:601',    '1385424000:597',    '1385510400:594',    '1385596800:590',    '1385683200:586',    '1385769600:582',    '1385856000:579',    '1385942400:575',    '1386028800:575',    '1386115200:575',    '1386201600:575',    '1386288000:575',    '1386374400:575',    '1386460800:575',    '1386547200:563',    '1386633600:563',    '1386720000:563',    '1386806400:563',    '1386892800:563',    '1386979200:563',    '1387065600:563',    '1387152000:563',    '1387238400:563',    '1387324800:553',    '1387411200:553',    '1387497600:553',    '1387584000:553',    '1387670400:553',    '1387756800:553',    '1387843200:553',    '1387929600:553',    '1388016000:535',    '1388102400:535',    '1388188800:535',    '1388275200:535',    '1388361600:535',    '1388448000:535',    '1388534400:535',    '1388620800:532',    '1388707200:532',    '1388793600:532',    '1388880000:532',    '1388966400:532',    '1389052800:532',    '1389139200:532',    '1389225600:508',    '1389312000:508',    '1389398400:508',    '1389484800:508',    '1389571200:508',    '1389657600:508',    '1389744000:486',    '1389830400:486',    '1389916800:486',    '1390003200:486',    '1390089600:486',    '1390176000:486',    '1390262400:474',    '1390348800:474',    '1390435200:474',    '1390521600:474',    '1390608000:474',    '1390694400:470',    '1390780800:470',    '1390867200:470',    '1390953600:470',    '1391040000:470',    '1391126400:470',    '1391212800:474',    '1391299200:474',    '1391385600:474',    '1391472000:474',    '1391558400:474',    '1391644800:474',    '1391731200:459',    '1391817600:459',    '1391904000:459',    '1391990400:459',    '1392076800:459',    '1392163200:459',    '1392249600:448',    '1392336000:448',    '1392422400:448',    '1392508800:448',    '1392595200:448',    '1392681600:448',    '1392768000:464',    '1392854400:464',    '1392940800:464',    '1393027200:464',    '1393113600:464',    '1393200000:484',    '1393286400:484',    '1393372800:484',    '1393459200:484',    '1393545600:484',    '1393632000:473',    '1393718400:473',    '1393804800:473',    '1393891200:473',    '1393977600:473',    '1394064000:473',    '1394150400:476',    '1394236800:476',    '1394323200:476',    '1394409600:476',    '1394496000:476',    '1394582400:476',    '1394668800:476',    '1394755200:454',    '1394841600:454',    '1394928000:454',    '1395014400:454',    '1395100800:454',    '1395187200:454',    '1395273600:442',    '1395360000:442',    '1395446400:442',    '1395532800:442',    '1395619200:442',    '1395705600:442',    '1395792000:442',    '1395878400:423',    '1395964800:423',    '1396051200:423',    '1396137600:423',    '1396224000:423',    '1396310400:416',    '1396396800:416',    '1396483200:416',    '1396569600:416',    '1396656000:416',    '1396742400:416',    '1396828800:416',    '1396915200:422',    '1397001600:422',    '1397088000:422',    '1397174400:422',    '1397260800:422',    '1397347200:422',    '1397433600:422',    '1397520000:422',    '1397606400:422',    '1397692800:422',    '1397779200:422',    '1397865600:422',    '1397952000:422',    '1398038400:422',    '1398124800:422',    '1398211200:418',    '1398297600:418',    '1398384000:418',    '1398470400:418',    '1398556800:418',    '1398643200:418',    '1398729600:418',    '1398816000:433',    '1398902400:433',    '1398988800:433',    '1399075200:433',    '1399161600:433',    '1399248000:433',    '1399334400:433',    '1399420800:433',    '1399507200:451',    '1399593600:451',    '1399680000:451',    '1399766400:451',    '1399852800:451',    '1399939200:451',    '1400025600:451',    '1400112000:451',    '1400198400:431',    '1400284800:431',    '1400371200:431',    '1400457600:431',    '1400544000:431',    '1400630400:431',    '1400716800:431',    '1400803200:431',    '1400889600:437',    '1400976000:437',    '1401062400:437',    '1401148800:437',    '1401235200:437',    '1401321600:437',    '1401408000:437',    '1401494400:437',    '1401580800:431',    '1401667200:431',    '1401753600:431',    '1401840000:431',    '1401926400:431',    '1402012800:431',    '1402099200:431',    '1402185600:423',    '1402272000:423',    '1402358400:423',    '1402444800:423',    '1402531200:423',    '1402617600:423',    '1402704000:423',    '1402790400:431',    '1402876800:431',    '1402963200:431',    '1403049600:431',    '1403136000:431',    '1403222400:431',    '1403308800:431',    '1403395200:414',    '1403481600:414',    '1403568000:414',    '1403654400:414',    '1403740800:414',    '1403827200:396',    '1403913600:396',    '1404000000:396',    '1404086400:396',    '1404172800:396',    '1404259200:378',    '1404345600:378',    '1404432000:378',    '1404518400:378',    '1404604800:378',    '1404691200:362',    '1404777600:362',    '1404864000:362',    '1404950400:344',    '1405036800:344',    '1405123200:344',    '1405209600:344',    '1405296000:340',    '1405382400:340',    '1405468800:340',    '1405555200:340',    '1405641600:340',    '1405728000:338',    '1405814400:338',    '1405900800:338',    '1405987200:338',    '1406073600:338',    '1406160000:337',    '1406246400:337',    '1406332800:337',    '1406419200:337',    '1406505600:337',    '1406592000:337',    '1406678400:328',    '1406764800:328',    '1406851200:328',    '1406937600:328',    '1407024000:328',    '1407110400:328',    '1407196800:336',    '1407283200:336',    '1407369600:336',    '1407456000:336',    '1407542400:336',    '1407628800:336',    '1407715200:336',    '1407801600:336',    '1407888000:336',    '1407974400:336',    '1408060800:336',    '1408147200:339',    '1408233600:339',    '1408320000:339',    '1408406400:339',    '1408492800:339',    '1408579200:339',    '1408665600:331',    '1408752000:331',    '1408838400:331',    '1408924800:331',    '1409011200:331',    '1409097600:331',    '1409184000:329',    '1409270400:329',    '1409356800:329',    '1409443200:329',    '1409529600:329',    '1409616000:329',    '1409702400:330',    '1409788800:330',    '1409875200:330',    '1409961600:330',    '1410048000:330',    '1410134400:330',    '1410220800:342',    '1410307200:342',    '1410393600:342',    '1410480000:342',    '1410566400:342',    '1410652800:342',    '1410739200:334',    '1410825600:334',    '1410912000:334',    '1410998400:334',    '1411084800:334',    '1411171200:334',    '1411257600:334',    '1411344000:323',    '1411430400:323',    '1411516800:323',    '1411603200:323',    '1411689600:323',    '1411776000:323',    '1411862400:323',    '1411948800:325',    '1412035200:325',    '1412121600:325',    '1412208000:325',    '1412294400:325',    '1412380800:325',    '1412467200:325',    '1412553600:314',    '1412640000:314',    '1412726400:314',    '1412812800:314',    '1412899200:314',    '1412985600:314',    '1413072000:314',    '1413158400:311',    '1413244800:311',    '1413331200:311',    '1413417600:311',    '1413504000:311',    '1413590400:311',    '1413676800:311',    '1413763200:311',    '1413849600:306',    '1413936000:306',    '1414022400:306',    '1414108800:306',    '1414195200:306',    '1414281600:306',    '1414368000:306',    '1414454400:306',    '1414540800:293',    '1414627200:293',    '1414713600:293',    '1414800000:293',    '1414886400:293',    '1414972800:293',    '1415059200:293',    '1415145600:283',    '1415232000:283',    '1415318400:283',    '1415404800:283',    '1415491200:283',    '1415577600:283',    '1415664000:283',    '1415750400:278',    '1415836800:278',    '1415923200:278',    '1416009600:278',    '1416096000:278',    '1416182400:278',    '1416268800:278',    '1416355200:278',    '1416441600:281',    '1416528000:281',    '1416614400:281',    '1416700800:281',    '1416787200:281',    '1416873600:281',    '1416960000:281',    '1417046400:281',    '1417132800:281',    '1417219200:286',    '1417305600:286',    '1417392000:286',    '1417478400:286',    '1417564800:286',    '1417651200:286',    '1417737600:286',    '1417824000:286',    '1417910400:282',    '1417996800:282',    '1418083200:282',    '1418169600:282',    '1418256000:282',    '1418342400:282',    '1418428800:282',    '1418515200:282',    '1418601600:279',    '1418688000:279',    '1418774400:279',    '1418860800:279',    '1418947200:279',    '1419033600:279',    '1419120000:279',    '1419206400:270',    '1419292800:270',    '1419379200:270',    '1419465600:270',    '1419552000:270',    '1419638400:270',    '1419724800:270',    '1419811200:265',    '1419897600:265',    '1419984000:265',    '1420070400:265',    '1420156800:265',    '1420243200:265',    '1420329600:257',    '1420416000:257',    '1420502400:257',    '1420588800:257',    '1420675200:257',    '1420761600:257',    '1420848000:257',    '1420934400:248',    '1421020800:248',    '1421107200:248',    '1421193600:248',    '1421280000:248',    '1421366400:248',    '1421452800:238',    '1421539200:238',    '1421625600:238',    '1421712000:238',    '1421798400:238',    '1421884800:238',    '1421971200:238',    '1422057600:233',    '1422144000:233',    '1422230400:233',    '1422316800:233',    '1422403200:233',    '1422489600:233',    '1422576000:233',    '1422662400:223',    '1422748800:223',    '1422835200:223',    '1422921600:223',    '1423008000:223',    '1423094400:223',    '1423180800:223',    '1423267200:214',    '1423353600:214',    '1423440000:214',    '1423526400:214',    '1423612800:214',    '1423699200:214',    '1423785600:204',    '1423872000:204',    '1423958400:204',    '1424044800:204',    '1424131200:204',    '1424217600:194',    '1424304000:194',    '1424390400:194',    '1424476800:194',    '1424563200:194',    '1424649600:185',    '1424736000:185',    '1424822400:185',    '1424908800:185',    '1424995200:176',    '1425081600:176',    '1425168000:176',    '1425254400:176',    '1425340800:176',    '1425427200:168',    '1425513600:168',    '1425600000:168',    '1425686400:168',    '1425772800:168',    '1425859200:160',    '1425945600:160',    '1426032000:160',    '1426118400:160',    '1426204800:160',    '1426291200:160',    '1426377600:153',    '1426464000:153',    '1426550400:153',    '1426636800:153',    '1426723200:153',    '1426809600:153',    '1426896000:146',    '1426982400:146',    '1427068800:146',    '1427155200:146',    '1427241600:146',    '1427328000:139',    '1427414400:139',    '1427500800:139',    '1427587200:139',    '1427673600:139',    '1427760000:133',    '1427846400:133',    '1427932800:133',    '1428019200:133',    '1428105600:133',    '1428192000:127',    '1428278400:127',    '1428364800:127',    '1428451200:127',    '1428537600:127',    '1428624000:120',    '1428710400:120',    '1428796800:120',    '1428883200:120',    '1428969600:120',    '1429056000:120',    '1429142400:114',    '1429228800:114',    '1429315200:114',    '1429401600:114',    '1429488000:114',    '1429574400:114',    '1429660800:109',    '1429747200:109',    '1429833600:109',    '1429920000:109',    '1430006400:109',    '1430092800:109',    '1430179200:112',    '1430265600:112',    '1430352000:112',    '1430438400:112',    '1430524800:112',    '1430611200:112',    '1430697600:112',    '1430784000:112',    '1430870400:112',    '1430956800:114',    '1431043200:114',    '1431129600:114',    '1431216000:114',    '1431302400:114',    '1431388800:114',    '1431475200:110',    '1431561600:110',    '1431648000:110',    '1431734400:110',    '1431820800:110',    '1431907200:110',    '1431993600:110',    '1432080000:105',    '1432166400:105',    '1432252800:105',    '1432339200:105',    '1432425600:105',    '1432512000:105',    '1432598400:105',    '1432684800:102',    '1432771200:102',    '1432857600:102',    '1432944000:102',    '1433030400:102',    '1433116800:102',    '1433203200:99',    '1433289600:99',    '1433376000:99',    '1433462400:99',    '1433548800:99',    '1433635200:99',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:97',    '1434067200:97',    '1434153600:97',    '1434240000:97',    '1434326400:97',    '1434412800:97',    '1434499200:97',    '1434585600:97',    '1434672000:97',    '1434758400:93',    '1434844800:93',    '1434931200:93',    '1435017600:93',    '1435104000:93',    '1435190400:93',    '1435276800:93',    '1435363200:93',    '1435449600:93',    '1435536000:93',    '1435622400:93',    '1435708800:93',    '1435795200:90',    '1435881600:90',    '1435968000:90',    '1436054400:90',    '1436140800:90',    '1436227200:90',    '1436313600:90',    '1436400000:87',    '1436486400:87',    '1436572800:87',    '1436659200:87',    '1436745600:87',    '1436832000:87',    '1436918400:87',    '1437004800:83',    '1437091200:83',    '1437177600:83',    '1437264000:83',    '1437350400:83',    '1437436800:83',    '1437523200:83',    '1437609600:83',    '1437696000:78',    '1437782400:78',    '1437868800:78',    '1437955200:78',    '1438041600:78',    '1438128000:78',    '1438214400:78',    '1438300800:78',    '1438387200:74',    '1438473600:74',    '1438560000:74',    '1438646400:74',    '1438732800:74',    '1438819200:74',    '1438905600:74',    '1438992000:72',    '1439078400:72',    '1439164800:72',    '1439251200:72',    '1439337600:72',    '1439424000:72',    '1439510400:72',    '1439596800:72',    '1439683200:70',    '1439769600:70',    '1439856000:70',    '1439942400:70',    '1440115200:70',    '1440201600:70',    '1440288000:70',    '1440374400:70',    '1440374400:70',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:68',    '1440979200:68',    '1441065600:68',    '1441152000:68',    '1441238400:68',    '1441324800:68',    '1441411200:68',    '1441497600:68',    '1441584000:68',    '1441670400:68',    '1441756800:68',    '1441843200:68',    '1441843200:68',    '1441929600:67',    '1442016000:67',    '1442102400:67',    '1442188800:67',    '1442275200:67',    '1442361600:67',    '1442448000:67',    '1442534400:67',    '1442620800:67',    '1442707200:67',    '1442793600:68',    '1442880000:68',    '1442966400:68',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443312000:68',    '1443398400:68',    '1443484800:70',    '1443571200:70',    '1443657600:70',    '1443744000:70',    '1443830400:70',    '1443916800:70',    '1444089600:70',    '1444348800:73',    '1444521600:73',    '1444608000:73',    '1444694400:73',    '1444780800:73',    '1444867200:73',    '1444953600:73',    '1445040000:75',    '1445126400:75',    '1445212800:75',    '1445212800:75',    '1445299200:75',    '1445385600:75',    '1445472000:75',    '1445558400:75',    '1445644800:75',    '1445731200:75',    '1445817600:75',    '1445904000:75',    '1445990400:75',    '1446076800:75',    '1446163200:75',    '1446249600:75',    '1446336000:75',    '1446422400:75',    '1446422400:75',    '1446508800:75',    '1446595200:75',    '1446681600:75',    '1446768000:79',    '1446854400:79',    '1446940800:79',    '1447027200:79',    '1447027200:79',    '1447113600:79',    '1447200000:79',    '1447286400:79',    '1447372800:79',    '1447459200:79',    '1447545600:79',    '1447632000:79',    '1447718400:79',    '1447804800:79',    '1447977600:79',    '1448064000:79',    '1448150400:79',    '1448236800:79',    '1448236800:79',    '1448323200:79',    '1448409600:79',    '1448496000:79',    '1448582400:81',    '1448668800:81',    '1448755200:81',    '1448841600:81',    '1448928000:81',    '1449014400:81',    '1449100800:81',    '1449187200:81',    '1449273600:81',    '1449360000:81',    '1449446400:81',    '1449446400:81',    '1449532800:82',    '1449619200:82',    '1449705600:82',    '1449792000:82',    '1449878400:82',    '1449964800:82',    '1450051200:82',    '1450137600:82',    '1450224000:82',    '1450310400:82',    '1450396800:83',    '1450483200:83',    '1450569600:83',    '1450656000:83',    '1450742400:83',    '1450828800:83',    '1450915200:83',    '1451001600:83',    '1451088000:83',    '1451174400:87',    '1451260800:87',    '1451347200:87',    '1451433600:87',    '1451520000:87',    '1451606400:87',    '1451692800:87',    '1451779200:87',    '1451865600:92',    '1451952000:92',    '1452124800:92',    '1452211200:92',    '1452297600:92',    '1452384000:92',    '1452470400:92',    '1452556800:92',    '1452643200:92',    '1452729600:92',    '1452816000:92',    '1452902400:92',    '1452988800:92',    '1453075200:92',    '1453161600:92',    '1453248000:92',    '1453334400:92',    '1453420800:96',    '1453507200:96',    '1453593600:96',    '1453680000:96',    '1453766400:96',    '1453852800:96',    '1453939200:96',    '1454025600:96',    '1454112000:96',    '1454198400:96',    '1454284800:96',    '1454371200:97',    '1454371200:97',    '1454457600:97',    '1454544000:97',    '1454630400:97',    '1454716800:97',    '1454803200:97',    '1454889600:97',    '1454976000:97',    '1455062400:97',    '1455148800:97',    '1455235200:96',    '1455321600:96',    '1455408000:96',    '1455580800:96',    '1455753600:96',    '1455840000:96',    '1455926400:96',    '1456012800:96',    '1456099200:96',    '1456185600:97',    '1456272000:97',    '1456358400:97',    '1456444800:97',    '1456531200:97',    '1456617600:97',    '1456704000:97',    '1456790400:97',    '1456876800:100',    '1456963200:100',    '1457049600:100',    '1457136000:100',    '1457222400:100',    '1457308800:100',    '1457481600:100',    '1457568000:100',    '1457654400:99',    '1457740800:99',    '1457827200:99',    '1457913600:99',    '1458000000:99',    '1458086400:99',    '1458259200:99',    '1458345600:99',    '1458432000:102',    '1458518400:102',    '1458604800:102',    '1458691200:102',    '1458777600:102',    '1458864000:102',    '1458950400:102',    '1459036800:102',    '1459123200:102',    '1459209600:108',    '1459296000:108',    '1459382400:108',    '1459468800:108',    '1459555200:108',    '1459641600:108',    '1459728000:108',    '1459814400:108',    '1459900800:108',    '1459987200:108',    '1460073600:108',    '1460160000:114',    '1460246400:114',    '1460332800:114',    '1460419200:114',    '1460505600:114',    '1460592000:114',    '1460678400:114',    '1460764800:114',    '1460851200:114',    '1460937600:114',    '1461024000:114',    '1461110400:120',    '1461196800:120',    '1461283200:120',    '1461369600:120',    '1461456000:120',    '1461542400:120',    '1461628800:120',    '1461715200:120',    '1461801600:120',    '1461888000:120',    '1461974400:120',    '1462060800:126',    '1462147200:126',    '1462233600:126',    '1462320000:126',    '1462406400:126',    '1462492800:126',    '1462579200:126',    '1462665600:126',    '1462752000:126',    '1462838400:126',    '1462924800:126',    '1463011200:131',    '1463097600:131',    '1463184000:131',    '1463270400:131',    '1463356800:131',    '1463443200:131',    '1463529600:131',    '1463616000:131',    '1463702400:131',    '1463788800:131',    '1463875200:131',    '1463961600:131',    '1464048000:133',    '1464134400:133',    '1464393600:133',    '1464480000:133',    '1464566400:133',    '1464652800:133',    '1464739200:133',    '1464825600:136',    '1464912000:136',    '1464998400:136',    '1465084800:136',    '1465171200:136',    '1465257600:136',    '1465344000:136',    '1465862400:143',    '1466035200:143',    '1466121600:143',    '1466208000:143',    '1466294400:143',    '1466380800:143',    '1466553600:143',    '1466640000:143',    '1466726400:149',    '1466812800:149',    '1466899200:149',    '1466985600:149',    '1467072000:149',    '1467158400:149',    '1467244800:149',    '1467417600:149',    '1467504000:149',    '1467590400:149',    '1467676800:157',    '1467763200:157',    '1467849600:157',    '1467936000:157',    '1468022400:157',    '1468108800:157',    '1468195200:157',    '1468281600:157',    '1468713600:165',    '1468800000:165',    '1468886400:165',    '1469318400:165',    '1469404800:165',    '1470009600:173',    '1470096000:173',    '1470182400:173',    '1470268800:173',    '1470355200:173',    '1470441600:173',    '1470528000:176',    '1470614400:176',    '1470700800:176',    '1470787200:176',    '1470873600:176',    '1470960000:176',    '1471046400:176',    '1471132800:176',    '1471219200:176',    '1471305600:176',    '1471478400:169',    '1471564800:169',    '1471651200:169',    '1471737600:169',    '1471824000:169',    '1471824000:169',    '1471910400:169',    '1471996800:169',    '1472083200:169',    '1472169600:169',    '1472256000:169',    '1472428800:169',    '1472601600:169',    '1472688000:168',    '1472774400:168',    '1472860800:168',    '1472947200:168',    '1473033600:168',    '1473120000:168',    '1473206400:168',    '1473292800:168',    '1473379200:168',    '1473465600:168',    '1473552000:168',    '1473638400:168',    '1473724800:168',    '1473811200:168',    '1473897600:168',    '1473984000:168',    '1474070400:168',    '1474156800:168',    '1474243200:168',    '1474329600:168',    '1474761600:168',    '1474848000:168',    '1474848000:171',    '1474934400:171',    '1475020800:171',    '1475107200:171',    '1475280000:171',    '1475366400:171',    '1475452800:171',    '1475539200:171',    '1475625600:171',    '1475712000:171',    '1475798400:177',    '1475971200:177',    '1476057600:177',    '1476144000:177',    '1476144000:177',    '1476230400:177',    '1476316800:177',    '1476403200:177',    '1476489600:177',    '1476662400:177',    '1476748800:177',    '1476835200:181',    '1476921600:181',    '1477008000:181',    '1477094400:181',    '1477180800:181',    '1477267200:181',    '1477353600:181',    '1477440000:181',    '1477526400:181',    '1477612800:181',    '1477699200:181',    '1477785600:181',    '1477872000:181',    '1477958400:190',    '1478044800:190',    '1478131200:190',    '1478217600:190',    '1478304000:190',    '1478390400:190',    '1478476800:190',    '1478563200:190',    '1478649600:190',    '1478736000:190',    '1478908800:190',    '1478995200:190',    '1479081600:197',    '1479427200:197',    '1479513600:197',    '1479600000:197',    '1479686400:197',    '1479772800:197',    '1479945600:197',    '1480032000:197',    '1480118400:206',    '1480204800:206',    '1480291200:206',    '1480377600:206',    '1480464000:206',    '1480550400:206',    '1480723200:206',    '1480809600:206',    '1480896000:206',    '1480982400:206',    '1481068800:206',    '1481155200:217',    '1481241600:217',    '1481328000:217',    '1481414400:217',    '1481500800:217',    '1481587200:217',    '1481673600:217',    '1481760000:217',    '1481846400:217',    '1481932800:217',    '1482019200:217',    '1482105600:217',    '1482192000:217',    '1482278400:217',    '1482364800:217',    '1482451200:217',    '1482537600:217',    '1482624000:217',    '1482796800:217',    '1482883200:217',    '1482969600:224',    '1483056000:224',    '1483142400:224',    '1483228800:224',    '1483315200:224',    '1483401600:224',    '1483488000:224',    '1483574400:224',    '1483660800:224',    '1483747200:235',    '1483833600:235',    '1483920000:235',    '1484006400:235',    '1484092800:235',    '1484179200:235',    '1484265600:235',    '1484352000:235',    '1484438400:235',    '1484524800:235',    '1484611200:246',    '1484697600:246',    '1484784000:246',    '1484870400:246',    '1484956800:246',    '1485043200:246',    '1485129600:246',    '1485216000:246',    '1485302400:246',    '1485388800:258',    '1485475200:258',    '1485561600:258',    '1485648000:258',    '1485734400:258',    '1485820800:258',    '1485907200:258',    '1486080000:258',    '1486166400:253',    '1486252800:253',    '1486425600:253',    '1486598400:253',    '1486684800:253',    '1486857600:253',    '1486944000:261',    '1487030400:261',    '1487203200:261',    '1487289600:261',    '1487376000:261',    '1487462400:261',    '1487548800:261',    '1487635200:269',    '1487721600:269',    '1487894400:269',    '1487980800:269',    '1488153600:269',    '1488240000:269',    '1488326400:281',    '1488499200:281',    '1488585600:281',    '1488758400:281',    '1488931200:281',    '1489017600:290',    '1489190400:290',    '1489363200:290',    '1489449600:290',    '1489622400:290',    '1489795200:284',    '1489968000:284',    '1490140800:284',    '1490313600:284',    '1490400000:284',    '1490572800:286',    '1490659200:286',    '1490745600:286',    '1490918400:286',    '1491091200:286',    '1491264000:286',    '1491350400:284',    '1491436800:284',    '1491609600:284',    '1491696000:284',    '1491782400:284',    '1491868800:284',    '1492041600:284',    '1492214400:284',    '1492387200:275',    '1492473600:275',    '1492473600:275',    '1492646400:275',    '1492819200:275',    '1492992000:275',    '1493078400:283',    '1493251200:283',    '1493424000:283',    '1493596800:283',    '1493769600:283',    '1493856000:283',    '1494028800:278',    '1494201600:278',    '1494374400:278',    '1494374400:278',    '1494547200:278',    '1494633600:278',    '1494806400:281',    '1494892800:281',    '1495065600:281',    '1495152000:281',    '1495238400:281',    '1495324800:281',    '1495411200:281',    '1495584000:285',    '1495670400:285',    '1495843200:285',    '1495929600:285',    '1496016000:285',    '1496188800:285',    '1496275200:279',    '1496448000:279',    '1496534400:279',    '1496620800:279',    '1496793600:279',    '1496880000:279',    '1497052800:279',    '1497139200:275',    '1497225600:275',    '1497312000:275',    '1497484800:275',    '1497657600:275',    '1497830400:275',    '1497916800:275',    '1498003200:275',    '1498089600:277',    '1498262400:277',    '1498348800:277',    '1498521600:277',    '1498694400:277',    '1498867200:277',    '1498953600:277',    '1499040000:277',    '1499126400:277',    '1499299200:288',    '1499472000:288',    '1499644800:288',    '1499817600:288',    '1499990400:288',    '1500076800:288',    '1500249600:302',    '1500422400:302',    '1500595200:302',    '1500768000:302',    '1500940800:302',    '1501027200:302',    '1501200000:302',    '1501372800:315',    '1501459200:315',    '1501632000:315',    '1501804800:315',    '1501891200:315',    '1502064000:315',    '1502236800:315',    '1502409600:330',    '1502496000:330',    '1502668800:330',    '1502755200:330',    '1502928000:330',    '1503100800:330',    '1503187200:330',    '1503360000:330',    '1503446400:330',    '1503619200:335',    '1503792000:335',    '1503878400:335',    '1504051200:335',    '1504224000:335',    '1504396800:335',    '1504396800:335',    '1504483200:335',    '1504569600:330',    '1504742400:330',    '1504915200:330',    '1505088000:330',    '1505174400:330',    '1505347200:330',    '1505520000:330',    '1505692800:340',    '1506211200:340',    '1506384000:340',    '1506470400:340',    '1506643200:338',    '1506729600:338',    '1506816000:338',    '1506988800:338',    '1507161600:338',    '1507248000:338',    '1507420800:338',    '1507593600:343',    '1507766400:343',    '1507939200:343',    '1508025600:343',    '1508198400:343',    '1508284800:343',    '1508457600:343',    '1508544000:343',    '1508716800:335',    '1508889600:335',    '1508976000:335',    '1509062400:335',    '1509235200:335',    '1509321600:335',    '1509494400:335',    '1509667200:335',    '1509840000:337',    '1509926400:337',    '1510099200:337',    '1510272000:337',    '1510444800:337',    '1510531200:337',    '1510704000:337',    '1510876800:337',    '1511049600:338',    '1511136000:338',    '1511308800:338',    '1511395200:338',    '1511568000:338',    '1511654400:338',    '1511740800:338',    '1511913600:338',    '1512000000:338',    '1512172800:334',    '1512259200:334',    '1512345600:334',    '1512518400:334',    '1512691200:334',    '1512864000:334',    '1513036800:334',    '1513209600:328',    '1513382400:328',    '1513468800:328',    '1513641600:328',    '1513814400:328',    '1513987200:328',    '1514073600:328',    '1514246400:328',    '1514419200:334',    '1514505600:334',    '1514678400:334',    '1514851200:334',    '1515024000:334',    '1515196800:334',    '1515283200:334',    '1515369600:349',    '1515456000:349',    '1515542400:349',    '1515628800:349',    '1515715200:349',    '1515801600:349',    '1515888000:349',    '1515974400:349',    '1516060800:349',    '1516147200:349',    '1516233600:349',    '1516320000:354',    '1516406400:354',    '1516579200:354',    '1516665600:354',    '1516752000:354',    '1516838400:354',    '1516924800:354',    '1517011200:354',    '1517097600:354',    '1517184000:354',    '1517270400:369',    '1517356800:369',    '1517443200:369',    '1517529600:369',    '1517616000:369',    '1517702400:369',    '1517788800:369',    '1517875200:369',    '1517961600:369',    '1518048000:369',    '1518134400:365',    '1518220800:365',    '1518307200:365',    '1518393600:365',    '1518480000:365',    '1518566400:365',    '1518652800:365',    '1518739200:365',    '1518825600:365',    '1518912000:365',    '1518998400:376',    '1519084800:376',    '1519171200:376',    '1519257600:376',    '1519344000:376',    '1519430400:376',    '1519516800:376',    '1519603200:376',    '1519689600:376',    '1519776000:376',    '1519862400:376',    '1519948800:385',    '1520035200:385',    '1520121600:385',    '1520208000:385',    '1520294400:385',    '1520380800:385',    '1520467200:385',    '1520553600:385',    '1520640000:385',    '1520726400:385',    '1520812800:385',    '1520899200:393',    '1520985600:393',    '1521072000:393',    '1521158400:393',    '1521244800:393',    '1521331200:393',    '1521417600:393',    '1521504000:393',    '1521590400:393',    '1521676800:393',    '1522022400:398',    '1522108800:398',    '1522195200:398',    '1522281600:398',    '1522368000:398',    '1522454400:398',    '1522540800:398',    '1522627200:398',    '1522713600:398',    '1522800000:398',    '1522886400:398',    '1522972800:395',    '1523059200:395',    '1523491200:395',    '1523577600:395',    '1523750400:395',    '1523836800:395',    '1523923200:395',    '1524009600:395',    '1524096000:395',    '1524182400:395',    '1524268800:405',    '1524355200:405',    '1524441600:405',    '1524528000:405',    '1524614400:405',    '1524700800:405',    '1524787200:405',    '1524873600:405',    '1524960000:405',    '1525046400:405',    '1525132800:405',    '1525219200:405',    '1525305600:405',    '1525392000:405',    '1525478400:405',    '1525564800:414',    '1525651200:414',    '1525737600:414',    '1525824000:414',    '1525910400:414',    '1525996800:414',    '1525996800:414',    '1526083200:414',    '1526169600:414',    '1526256000:414',    '1526342400:414',    '1526428800:414',    '1526515200:414',    '1526601600:414',    '1526688000:414',    '1526774400:414',    '1526860800:422',    '1526947200:422',    '1527033600:422',    '1527120000:422',    '1527206400:422',    '1527292800:422',    '1527379200:422',    '1527465600:422',    '1527552000:422',    '1527638400:422',    '1527724800:422',    '1527811200:422',    '1527897600:422',    '1527984000:422',    '1528070400:426',    '1528156800:426',    '1528243200:426',    '1528416000:426',    '1528502400:426',    '1528588800:426',    '1528675200:426',    '1528761600:426',    '1528848000:426',    '1528934400:426',    '1529020800:426',    '1529107200:426',    '1529193600:446',    '1529280000:446',    '1529366400:446',    '1529452800:446',    '1529539200:446',    '1529712000:446',    '1529798400:446',    '1529971200:446',    '1530057600:446',    '1530144000:446',    '1530230400:446',    '1530316800:446',    '1530403200:446',    '1530489600:446',    '1530576000:464',    '1530662400:464',    '1530748800:464',    '1530835200:464',    '1530921600:464',    '1531008000:464' }