Module:Exchange/Maple shortbow (u)/Data

return { '1211241600:90',   '1211328000:90',    '1211414400:90',    '1211500800:90',    '1211587200:90',    '1211673600:90',    '1211760000:90',    '1211846400:90',    '1211932800:90',    '1212019200:90',    '1212105600:90',    '1212192000:90',    '1212278400:90',    '1212364800:90',    '1212451200:90',    '1212537600:90',    '1212624000:90',    '1212710400:90',    '1212796800:90',    '1212883200:90',    '1212969600:90',    '1213056000:90',    '1213142400:90',    '1213228800:90',    '1213315200:90',    '1213401600:90',    '1213488000:90',    '1213574400:90',    '1213660800:90',    '1213747200:90',    '1213833600:90',    '1213920000:90',    '1214006400:90',    '1214092800:90',    '1214179200:90',    '1214265600:90',    '1214352000:90',    '1214438400:90',    '1214524800:90',    '1214611200:90',    '1214697600:90',    '1214784000:90',    '1214870400:90',    '1214956800:90',    '1215043200:90',    '1215129600:90',    '1215216000:90',    '1215302400:90',    '1215388800:90',    '1215475200:90',    '1215561600:90',    '1215648000:90',    '1215734400:90',    '1215820800:90',    '1215907200:90',    '1215993600:90',    '1216080000:90',    '1216166400:90',    '1216252800:90',    '1216339200:90',    '1216425600:90',    '1216512000:90',    '1216598400:90',    '1216684800:90',    '1216771200:90',    '1216857600:90',    '1216944000:90',    '1217030400:90',    '1217116800:90',    '1217203200:90',    '1217289600:90',    '1217376000:90',    '1217462400:90',    '1217548800:90',    '1217635200:90',    '1217721600:90',    '1217808000:90',    '1217894400:90',    '1217980800:90',    '1218067200:90',    '1218153600:90',    '1218240000:90',    '1218326400:90',    '1218412800:90',    '1218499200:90',    '1218585600:90',    '1218672000:90',    '1218758400:90',    '1218844800:90',    '1218931200:90',    '1219017600:90',    '1219104000:90',    '1219190400:90',    '1219276800:90',    '1219363200:90',    '1219449600:90',    '1219536000:90',    '1219622400:90',    '1219708800:90',    '1219795200:90',    '1219881600:90',    '1219968000:90',    '1220054400:90',    '1220140800:90',    '1220227200:90',    '1220313600:90',    '1220400000:90',    '1220486400:90',    '1220572800:90',    '1220659200:90',    '1220745600:90',    '1220832000:90',    '1220918400:90',    '1221004800:90',    '1221091200:90',    '1221177600:90',    '1221264000:90',    '1221350400:90',    '1221436800:90',    '1221523200:90',    '1221609600:90',    '1221696000:90',    '1221782400:90',    '1221868800:90',    '1221955200:90',    '1222041600:90',    '1222128000:90',    '1222214400:90',    '1222300800:90',    '1222387200:90',    '1222473600:90',    '1222560000:90',    '1222646400:90',    '1222732800:90',    '1222819200:90',    '1222905600:90',    '1222992000:90',    '1223078400:90',    '1223164800:90',    '1223251200:90',    '1223337600:90',    '1223424000:90',    '1223510400:90',    '1223596800:90',    '1223683200:90',    '1223769600:90',    '1223856000:90',    '1223942400:90',    '1224028800:90',    '1224115200:90',    '1224201600:90',    '1224288000:90',    '1224374400:90',    '1224460800:90',    '1224547200:90',    '1224633600:90',    '1224720000:90',    '1224806400:90',    '1224892800:90',    '1224979200:90',    '1225065600:90',    '1225152000:90',    '1225238400:90',    '1225324800:90',    '1225411200:90',    '1225497600:90',    '1225584000:90',    '1225670400:90',    '1225756800:90',    '1225843200:90',    '1225929600:90',    '1226016000:90',    '1226102400:90',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:90',    '1226534400:90',    '1226620800:90',    '1226707200:90',    '1226793600:90',    '1226880000:90',    '1226966400:90',    '1227052800:90',    '1227139200:90',    '1227225600:90',    '1227312000:90',    '1227398400:90',    '1227484800:90',    '1227571200:90',    '1227657600:90',    '1227744000:90',    '1227830400:90',    '1227916800:90',    '1228003200:90',    '1228089600:90',    '1228176000:90',    '1228262400:90',    '1228348800:90',    '1228435200:90',    '1228521600:90',    '1228608000:90',    '1228694400:90',    '1228780800:90',    '1228867200:90',    '1228953600:90',    '1229040000:90',    '1229126400:90',    '1229212800:90',    '1229299200:90',    '1229385600:90',    '1229472000:90',    '1229558400:90',    '1229644800:90',    '1229731200:90',    '1229817600:90',    '1229904000:90',    '1229990400:90',    '1230076800:90',    '1230163200:90',    '1230249600:90',    '1230336000:90',    '1230422400:90',    '1230508800:90',    '1230595200:90',    '1230681600:90',    '1230768000:90',    '1230854400:90',    '1230940800:90',    '1231027200:90',    '1231113600:90',    '1231200000:90',    '1231286400:90',    '1231372800:90',    '1231459200:90',    '1231545600:90',    '1231632000:90',    '1231718400:90',    '1231804800:90',    '1231891200:90',    '1231977600:90',    '1232064000:90',    '1232150400:90',    '1232236800:90',    '1232323200:90',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:90',    '1233446400:90',    '1233532800:90',    '1233619200:90',    '1233705600:90',    '1233792000:90',    '1233878400:90',    '1233964800:90',    '1234051200:90',    '1234137600:90',    '1234224000:90',    '1234310400:90',    '1234396800:90',    '1234483200:90',    '1234569600:90',    '1234656000:90',    '1234742400:90',    '1234828800:90',    '1234915200:90',    '1235001600:90',    '1235088000:90',    '1235174400:90',    '1235260800:90',    '1235347200:90',    '1235433600:90',    '1235520000:90',    '1235606400:90',    '1235692800:90',    '1235779200:90',    '1235865600:90',    '1235952000:90',    '1236038400:90',    '1236124800:90',    '1236211200:90',    '1236297600:90',    '1236384000:90',    '1236470400:90',    '1236556800:90',    '1236643200:90',    '1236729600:90',    '1236816000:90',    '1236902400:90',    '1236988800:90',    '1237075200:90',    '1237161600:90',    '1237248000:90',    '1237334400:90',    '1237420800:90',    '1237507200:90',    '1237593600:90',    '1237680000:90',    '1237766400:90',    '1237852800:90',    '1237939200:90',    '1238025600:90',    '1238112000:90',    '1238198400:90',    '1238284800:90',    '1238371200:90',    '1238457600:90',    '1238544000:90',    '1238630400:90',    '1238716800:90',    '1238803200:90',    '1238889600:90',    '1238976000:90',    '1239062400:90',    '1239148800:90',    '1239235200:90',    '1239321600:90',    '1239408000:90',    '1239494400:90',    '1239580800:90',    '1239667200:90',    '1239753600:90',    '1239840000:90',    '1239926400:90',    '1240012800:90',    '1240099200:90',    '1240185600:90',    '1240272000:90',    '1240358400:90',    '1240444800:90',    '1240531200:90',    '1240617600:90',    '1240704000:90',    '1240790400:90',    '1240876800:90',    '1240963200:90',    '1241049600:90',    '1241136000:90',    '1241222400:90',    '1241308800:90',    '1241395200:90',    '1241481600:90',    '1241568000:90',    '1241654400:90',    '1241740800:90',    '1241827200:90',    '1241913600:90',    '1242000000:90',    '1242086400:90',    '1242172800:90',    '1242259200:90',    '1242345600:90',    '1242432000:90',    '1242518400:90',    '1242604800:90',    '1242691200:90',    '1242777600:90',    '1242864000:90',    '1242950400:90',    '1243036800:90',    '1243123200:90',    '1243209600:90',    '1243296000:90',    '1243382400:90',    '1243468800:90',    '1243555200:90',    '1243641600:90',    '1243728000:90',    '1243814400:90',    '1243900800:90',    '1243987200:90',    '1244073600:90',    '1244160000:90',    '1244246400:90',    '1244332800:90',    '1244419200:90',    '1244505600:90',    '1244592000:90',    '1244678400:90',    '1244764800:90',    '1244851200:90',    '1244937600:90',    '1245024000:90',    '1245110400:90',    '1245196800:90',    '1245283200:90',    '1245369600:90',    '1245456000:90',    '1245542400:90',    '1245628800:90',    '1245715200:90',    '1245801600:90',    '1245888000:90',    '1245974400:90',    '1246060800:90',    '1246147200:90',    '1246233600:90',    '1246320000:90',    '1246406400:90',    '1246579200:92',    '1246665600:90',    '1246752000:90',    '1246838400:90',    '1246924800:90',    '1247011200:90',    '1247097600:90',    '1247184000:90',    '1247270400:90',    '1247356800:90',    '1247443200:90',    '1247529600:90',    '1247616000:90',    '1247702400:90',    '1247788800:90',    '1247875200:90',    '1247961600:90',    '1248048000:90',    '1248134400:90',    '1248220800:90',    '1248307200:90',    '1248393600:90',    '1248480000:90',    '1248566400:90',    '1248652800:90',    '1248739200:90',    '1248825600:90',    '1248912000:90',    '1248998400:90',    '1249084800:90',    '1249171200:90',    '1249257600:90',    '1249344000:90',    '1249430400:90',    '1249516800:90',    '1249603200:90',    '1249689600:90',    '1249776000:90',    '1249862400:90',    '1249948800:90',    '1250035200:90',    '1250121600:90',    '1250208000:90',    '1250294400:90',    '1250380800:90',    '1250467200:90',    '1250553600:90',    '1250640000:90',    '1250726400:90',    '1250812800:90',    '1250899200:90',    '1250985600:90',    '1251072000:90',    '1251158400:90',    '1251244800:90',    '1251331200:90',    '1251417600:90',    '1251504000:90',    '1251590400:92',    '1251676800:90',    '1251763200:90',    '1251849600:87',    '1251936000:82',    '1252022400:77',    '1252108800:73',    '1252195200:69',    '1252281600:61',    '1252368000:61',    '1252454400:57',    '1252540800:54',    '1252627200:51',    '1252713600:48',    '1252800000:45',    '1252886400:42',    '1252972800:40',    '1253059200:40',    '1253145600:40',    '1253232000:40',    '1253318400:40',    '1253404800:40',    '1253491200:40',    '1253577600:40',    '1253664000:40',    '1253750400:40',    '1253836800:40',    '1253923200:40',    '1254009600:40',    '1254096000:40',    '1254182400:40',    '1254268800:40',    '1254355200:40',    '1254441600:40',    '1254528000:40',    '1254614400:40',    '1254700800:40',    '1254787200:40',    '1254873600:40',    '1254960000:40',    '1255046400:40',    '1255132800:40',    '1255219200:40',    '1255305600:40',    '1255392000:40',    '1255478400:40',    '1255564800:40',    '1255651200:40',    '1255737600:40',    '1255824000:40',    '1255910400:40',    '1255996800:40',    '1256083200:40',    '1256169600:40',    '1256256000:40',    '1256342400:40',    '1256428800:40',    '1256515200:40',    '1256601600:40',    '1256688000:40',    '1256774400:40',    '1256860800:40',    '1256947200:40',    '1257033600:40',    '1257120000:40',    '1257206400:40',    '1257292800:40',    '1257379200:40',    '1257465600:40',    '1257552000:40',    '1257638400:40',    '1257724800:40',    '1257811200:40',    '1257897600:40',    '1257984000:40',    '1258070400:40',    '1258156800:40',    '1258243200:40',    '1258329600:40',    '1258416000:40',    '1258502400:40',    '1258588800:40',    '1258675200:40',    '1258761600:40',    '1258848000:40',    '1258934400:40',    '1259020800:40',    '1259107200:40',    '1259193600:40',    '1259280000:40',    '1259366400:40',    '1259452800:40',    '1259539200:40',    '1259625600:40',    '1259712000:40',    '1259798400:40',    '1259884800:40',    '1259971200:40',    '1260057600:40',    '1260144000:40',    '1260230400:40',    '1260316800:40',    '1260403200:40',    '1260489600:40',    '1260576000:40',    '1260662400:40',    '1260748800:40',    '1260835200:40',    '1260921600:40',    '1261008000:40',    '1261094400:40',    '1261180800:40',    '1261267200:40',    '1261353600:40',    '1261440000:40',    '1261526400:40',    '1261612800:40',    '1261699200:40',    '1261785600:40',    '1261872000:40',    '1261958400:40',    '1262044800:40',    '1262131200:40',    '1262217600:40',    '1262304000:40',    '1262390400:40',    '1262476800:40',    '1262563200:40',    '1262649600:40',    '1262736000:40',    '1262822400:40',    '1262908800:40',    '1262995200:40',    '1263081600:40',    '1263168000:40',    '1263254400:40',    '1263340800:40',    '1263427200:41',    '1263513600:41',    '1263600000:40',    '1263686400:40',    '1263772800:40',    '1263859200:40',    '1263945600:40',    '1264032000:41',    '1264118400:40',    '1264204800:40',    '1264291200:40',    '1264377600:40',    '1264464000:40',    '1264550400:40',    '1264636800:41',    '1264723200:40',    '1264809600:40',    '1264896000:40',    '1264982400:41',    '1265068800:41',    '1265155200:44',    '1265241600:44',    '1265328000:44',    '1265414400:43',    '1265500800:42',    '1265587200:40',    '1265673600:40',    '1265760000:41',    '1265846400:41',    '1265932800:41',    '1266019200:41',    '1266105600:42',    '1266192000:42',    '1266278400:42',    '1266364800:43',    '1266451200:44',    '1266537600:43',    '1266624000:43',    '1266710400:41',    '1266796800:41',    '1266883200:41',    '1266969600:44',    '1267056000:44',    '1267142400:45',    '1267228800:45',    '1267315200:45',    '1267401600:45',    '1267488000:45',    '1267574400:45',    '1267660800:43',    '1267747200:43',    '1267833600:40',    '1267920000:40',    '1268006400:41',    '1268092800:42',    '1268179200:41',    '1268265600:42',    '1268352000:44',    '1268438400:47',    '1268524800:47',    '1268611200:46',    '1268697600:46',    '1268784000:44',    '1268870400:43',    '1268956800:44',    '1269043200:42',    '1269129600:40',    '1269216000:41',    '1269302400:42',    '1269388800:42',    '1269475200:44',    '1269561600:46',    '1269648000:46',    '1269734400:44',    '1269820800:43',    '1269907200:44',    '1269993600:42',    '1270080000:44',    '1270166400:43',    '1270252800:41',    '1270339200:41',    '1270425600:42',    '1270512000:41',    '1270598400:41',    '1270684800:42',    '1270771200:44',    '1270857600:44',    '1270944000:42',    '1271030400:42',    '1271116800:44',    '1271203200:44',    '1271289600:47',    '1271376000:47',    '1271462400:47',    '1271548800:42',    '1271635200:40',    '1271721600:40',    '1271808000:40',    '1271894400:40',    '1271980800:40',    '1272067200:40',    '1272153600:40',    '1272240000:40',    '1272326400:40',    '1272412800:41',    '1272499200:41',    '1272585600:41',    '1272672000:41',    '1272758400:40',    '1272844800:40',    '1272931200:40',    '1273017600:40',    '1273104000:40',    '1273190400:40',    '1273276800:40',    '1273363200:40',    '1273449600:40',    '1273536000:41',    '1273622400:41',    '1273708800:41',    '1273795200:43',    '1273881600:41',    '1273968000:41',    '1274054400:40',    '1274140800:40',    '1274227200:41',    '1274313600:41',    '1274400000:41',    '1274486400:40',    '1274572800:41',    '1274659200:41',    '1274745600:42',    '1274832000:44',    '1274918400:44',    '1275004800:44',    '1275091200:45',    '1275177600:42',    '1275264000:42',    '1275350400:42',    '1275436800:46',    '1275523200:46',    '1275609600:48',    '1275696000:50',    '1275782400:51',    '1275868800:54',    '1275955200:54',    '1276041600:53',    '1276128000:51',    '1276214400:52',    '1276300800:52',    '1276387200:52',    '1276473600:53',    '1276560000:54',    '1276646400:54',    '1276732800:54',    '1276819200:54',    '1276905600:54',    '1276992000:54',    '1277078400:54',    '1277164800:54',    '1277251200:54',    '1277337600:49',    '1277424000:49',    '1277510400:48',    '1277596800:48',    '1277683200:49',    '1277769600:51',    '1277856000:53',    '1277942400:53',    '1278028800:54',    '1278115200:54',    '1278201600:56',    '1278288000:53',    '1278374400:53',    '1278460800:54',    '1278547200:55',    '1278633600:56',    '1278720000:56',    '1278806400:55',    '1278892800:55',    '1278979200:55',    '1279065600:55',    '1279152000:53',    '1279238400:53',    '1279324800:53',    '1279411200:53',    '1279497600:55',    '1279584000:55',    '1279670400:55',    '1279756800:56',    '1279843200:56',    '1279929600:56',    '1280016000:56',    '1280102400:59',    '1280188800:60',    '1280275200:61',    '1280361600:63',    '1280448000:63',    '1280534400:64',    '1280620800:65',    '1280707200:65',    '1280793600:65',    '1280880000:66',    '1280966400:64',    '1281052800:63',    '1281139200:59',    '1281225600:58',    '1281312000:60',    '1281398400:62',    '1281484800:61',    '1281571200:61',    '1281657600:59',    '1281744000:58',    '1281830400:58',    '1281916800:59',    '1282003200:59',    '1282089600:59',    '1282176000:56',    '1282262400:56',    '1282348800:56',    '1282435200:58',    '1282521600:60',    '1282608000:62',    '1282694400:66',    '1282780800:70',    '1282867200:73',    '1282953600:73',    '1283040000:74',    '1283126400:76',    '1283212800:80',    '1283299200:80',    '1283385600:84',    '1283472000:89',    '1283558400:94',    '1283644800:96',    '1283731200:96',    '1283817600:91',    '1283904000:91',    '1283990400:87',    '1284076800:84',    '1284163200:82',    '1284249600:78',    '1284336000:76',    '1284422400:76',    '1284508800:76',    '1284595200:75',    '1284681600:75',    '1284768000:75',    '1284854400:75',    '1284940800:73',    '1285027200:73',    '1285113600:74',    '1285200000:74',    '1285286400:74',    '1285372800:76',    '1285459200:77',    '1285545600:80',    '1285632000:79',    '1285718400:79',    '1285804800:73',    '1285891200:73',    '1285977600:74',    '1286064000:73',    '1286150400:72',    '1286236800:72',    '1286323200:74',    '1286409600:77',    '1286496000:78',    '1286582400:78',    '1286668800:76',    '1286755200:77',    '1286841600:77',    '1286928000:76',    '1287014400:76',    '1287100800:76',    '1287187200:76',    '1287273600:75',    '1287360000:73',    '1287446400:70',    '1287532800:70',    '1287619200:68',    '1287705600:68',    '1287792000:65',    '1287878400:58',    '1287964800:59',    '1288051200:59',    '1288137600:58',    '1288224000:55',    '1288310400:53',    '1288396800:53',    '1288483200:55',    '1288569600:55',    '1288656000:55',    '1288742400:57',    '1288828800:57',    '1288915200:56',    '1289088000:56',    '1289174400:56',    '1289260800:56',    '1289347200:56',    '1289433600:57',    '1289520000:57',    '1289606400:57',    '1289692800:54',    '1289779200:52',    '1289865600:52',    '1289952000:51',    '1290038400:51',    '1290124800:52',    '1290211200:51',    '1290297600:50',    '1290384000:50',    '1290470400:49',    '1290556800:49',    '1290643200:51',    '1290729600:51',    '1290816000:51',    '1290902400:49',    '1290988800:49',    '1291075200:51',    '1291161600:50',    '1291248000:49',    '1291334400:49',    '1291420800:48',    '1291507200:48',    '1291593600:48',    '1291680000:48',    '1291766400:47',    '1291852800:47',    '1291939200:47',    '1292025600:45',    '1292112000:46',    '1292198400:46',    '1292284800:45',    '1292371200:46',    '1292457600:46',    '1292544000:45',    '1292630400:45',    '1292716800:46',    '1292803200:46',    '1292889600:47',    '1292976000:49',    '1293062400:49',    '1293148800:47',    '1293235200:47',    '1293321600:47',    '1293408000:47',    '1293494400:47',    '1293580800:47',    '1293667200:45',    '1293753600:42',    '1293840000:42',    '1293926400:41',    '1294012800:40',    '1294185600:41',    '1294358400:40',    '1294617600:41',    '1294704000:43',    '1294790400:41',    '1294876800:41',    '1295136000:42',    '1295222400:40',    '1295308800:41',    '1295395200:44',    '1295568000:45',    '1295654400:47',    '1295827200:48',    '1296000000:49',    '1296086400:49',    '1296259200:52',    '1296432000:46',    '1296604800:45',    '1296691200:46',    '1296777600:48',    '1296950400:49',    '1297036800:48',    '1297123200:47',    '1297209600:47',    '1297296000:45',    '1297728000:46',    '1297814400:46',    '1297987200:48',    '1298160000:48',    '1298419200:49',    '1298505600:52',    '1298678400:52',    '1298764800:54',    '1298851200:55',    '1299024000:56',    '1299110400:58',    '1299283200:58',    '1299369600:59',    '1299628800:60',    '1299801600:66',    '1299974400:73',    '1300060800:75',    '1300147200:78',    '1300233600:78',    '1300320000:79',    '1300492800:79',    '1300665600:78',    '1300752000:77',    '1301011200:78',    '1301184000:77',    '1301270400:75',    '1301443200:77',    '1301529600:79',    '1301702400:80',    '1301788800:79',    '1301875200:76',    '1302220800:75',    '1302307200:73',    '1302566400:72',    '1302652800:74',    '1302912000:74',    '1302998400:72',    '1303084800:70',    '1303257600:68',    '1303344000:66',    '1303430400:65',    '1303516800:65',    '1303603200:62',    '1303689600:60',    '1303776000:59',    '1303862400:57',    '1304035200:54',    '1304121600:53',    '1304208000:52',    '1304294400:50',    '1304380800:45',    '1304467200:42',    '1304640000:39',    '1304726400:37',    '1304812800:35',    '1304899200:33',    '1304985600:32',    '1305158400:32',    '1305504000:31',    '1305676800:29',    '1306022400:29',    '1306281600:27',    '1306368000:26',    '1306454400:25',    '1306540800:24',    '1306627200:23',    '1306713600:22',    '1306800000:21',    '1306886400:22',    '1307059200:21',    '1307232000:22',    '1307318400:23',    '1307404800:25',    '1307491200:27',    '1307577600:31',    '1307750400:32',    '1307836800:33',    '1308096000:34',    '1308182400:34:15.6',    '1308268800:36:16.4',    '1308355200:36:17.2',    '1308441600:36:15.9',    '1308528000:37',    '1308700800:38',    '1308873600:40',    '1308960000:40',    '1309046400:39',    '1309132800:40',    '1309478400:42',    '1309564800:42',    '1309651200:40',    '1309910400:41',    '1310083200:41:18.3',    '1310169600:41:19.9',    '1310256000:42:18.3',    '1310342400:42:18.1',    '1310428800:42:18.8',    '1310515200:43:19.5',    '1310601600:43:20.2',    '1310688000:42:20.9',    '1310774400:42:21.6',    '1310860800:42:22.3',    '1310947200:44:22.2',    '1311033600:44:22.0',    '1311120000:43:21.9',    '1311206400:43:21.7',    '1311292800:42:21.6',    '1311379200:44:21.4',    '1311465600:44:21.3',    '1311552000:44:20.8',    '1311638400:44:20.3',    '1311724800:46:20.1',    '1311811200:46:20.0',    '1311897600:47:19.8',    '1311984000:48:18.9',    '1312070400:49:20.2',    '1312156800:48:20.0',    '1312243200:48:19.9',    '1312329600:44:19.8',    '1312416000:44:19.6',    '1312502400:44:21.1',    '1312588800:44:22.6',    '1312675200:44:23.8',    '1312761600:44:25.2',    '1312848000:44:26.6',    '1312934400:45:27.8',    '1313020800:45:29.1',    '1313107200:45:27.8',    '1313193600:47:26.4',    '1313280000:47:29.0',    '1313366400:47:27.6',    '1313452800:47:26.1',    '1313539200:47:24.4',    '1313625600:47:22.6',    '1313712000:47:22.2',    '1313798400:47:25.0',    '1313884800:46:25.0',    '1313971200:46:25.0',    '1314057600:46:24.8',    '1314144000:46:24.6',    '1314230400:46:26.0',    '1314316800:47:27.3',    '1314403200:47:28.2',    '1314489600:47:29.1',    '1314576000:47:30.0',    '1314662400:47:29.6',    '1314748800:47:29.1',    '1314835200:47:32.1',    '1314921600:45:35.1',    '1315008000:45:32.2',    '1315094400:45:32.9',    '1315180800:45:33.6',    '1315267200:45:34.3',    '1315353600:42:35.8',    '1315440000:42:35.0',    '1315526400:43:34.1',    '1315612800:44:40.1',    '1315699200:44:40.4',    '1315785600:43:43.4',    '1315872000:43:43.7',    '1315958400:41:44.0',    '1316044800:42:47.1',    '1316131200:43:44.4',    '1316217600:43:41.6',    '1316304000:45:38.9',    '1316390400:45:37.4',    '1316476800:45:39.5',    '1316563200:43:35.8',    '1316649600:43:38.9',    '1316736000:44:39.5',    '1316822400:44:40.0',    '1316908800:44:40.4',    '1316995200:45:39.3',    '1317081600:46:40.0',    '1317168000:46:40.8',    '1317254400:46:39.8',    '1317340800:48:38.9',    '1317427200:47:35.8',    '1317513600:47:35.5',    '1317600000:46:35.2',    '1317686400:46:34.9',    '1317772800:46:34.5',    '1317859200:46:34.1',    '1317945600:46:37.4',    '1318032000:46:36.4',    '1318118400:47:35.5',    '1318204800:48:37.2',    '1318291200:48:39.0',    '1318377600:48:37.5',    '1318464000:48:34.7',    '1318550400:49:31.7',    '1318636800:49:30.0',    '1318723200:48:33.1',    '1318809600:47:30.5',    '1318896000:47:27.9',    '1318982400:48:31.1',    '1319068800:48:30.7',    '1319155200:48:30.9',    '1319241600:48:31.1',    '1319328000:48:31.3',    '1319414400:47:31.5',    '1319500800:47:32.5',    '1319587200:48:30.6',    '1319673600:48:28.8',    '1319760000:49:26.9',    '1319846400:49:21.6',    '1319932800:53:15.4',    '1320192000:54',    '1320278400:55',    '1320364800:57',    '1320537600:57',    '1320796800:58',    '1321401600:57',    '1321574400:58',    '1321660800:57',    '1322092800:58',    '1322179200:58',    '1322265600:56',    '1322524800:56',    '1322784000:57',    '1322956800:56',    '1323043200:56',    '1323129600:57',    '1323216000:57',    '1323302400:59',    '1323388800:59',    '1323475200:58',    '1323561600:57',    '1323734400:57',    '1323820800:58',    '1323907200:58',    '1323993600:56',    '1324166400:56',    '1324252800:57',    '1324339200:56',    '1324425600:56',    '1324512000:57',    '1324598400:57',    '1324684800:56',    '1324771200:55',    '1324944000:55',    '1325030400:56',    '1325203200:56',    '1325289600:55',    '1325376000:57',    '1325462400:57',    '1325548800:56',    '1325635200:56',    '1325721600:56',    '1325808000:56',    '1325894400:56',    '1325980800:55',    '1326067200:56',    '1326153600:57',    '1326240000:58',    '1326326400:58',    '1326412800:58',    '1326499200:58',    '1326585600:59',    '1326672000:60',    '1326758400:60',    '1326844800:60',    '1326931200:60',    '1327017600:60',    '1327104000:60',    '1327190400:59',    '1327276800:59',    '1327363200:59',    '1327449600:59',    '1327536000:59',    '1327622400:59',    '1327708800:58',    '1327795200:58',    '1327881600:57',    '1327968000:57',    '1328054400:58',    '1328140800:59',    '1328227200:59',    '1328313600:58',    '1328400000:58',    '1328486400:58',    '1328572800:57',    '1328659200:57',    '1328745600:57',    '1328832000:57',    '1328918400:57',    '1329004800:56',    '1329091200:55',    '1329177600:56',    '1329264000:56',    '1329350400:57',    '1329436800:57',    '1329523200:57',    '1329609600:57',    '1329696000:59',    '1329782400:59',    '1329868800:59',    '1329955200:58',    '1330041600:57',    '1330128000:55',    '1330214400:53',    '1330300800:51',    '1330387200:48',    '1330473600:48',    '1330560000:50',    '1330646400:52',    '1330732800:51:11.9',    '1330819200:49:13.2',    '1330905600:48:15.6',    '1330992000:48:16.6',    '1331078400:47:17.5',    '1331164800:48:19.2',    '1331251200:48:21.0',    '1331337600:48:22.3',    '1331424000:47:23.6',    '1331510400:48:26.6',    '1331596800:49:29.6',    '1331683200:50:29.1',    '1331769600:51:32.2',    '1331856000:52:35.3',    '1331942400:50:33.3',    '1332028800:49:38.5',    '1332115200:47:38.7',    '1332201600:47:38.9',    '1332288000:47:42.3',    '1332374400:49:43.1',    '1332460800:47:43.0',    '1332547200:46:42.5',    '1332633600:44:42.1',    '1332720000:43:41.6',    '1332806400:41:41.1',    '1332892800:38:40.7',    '1332979200:36:40.2',    '1333065600:35:39.7',    '1333152000:35:39.3',    '1333238400:37:38.8',    '1333324800:39:44.1',    '1333411200:40:43.4',    '1333497600:41:42.6',    '1333584000:43:41.9',    '1333670400:43:42.0',    '1333756800:44:42.1',    '1333843200:46:42.2',    '1333929600:49:42.3',    '1334016000:50:40.0',    '1334102400:50:40.9',    '1334188800:49:41.8',    '1334275200:48:41.8',    '1334361600:48:41.7',    '1334448000:48:39.7',    '1334534400:50:41.2',    '1334620800:51:42.7',    '1334707200:52:44.2',    '1334793600:52:40.8',    '1334880000:54:40.8',    '1334966400:54:40.8',    '1335052800:54:41.8',    '1335139200:54:40.8',    '1335225600:54:38.2',    '1335312000:54:35.6',    '1335398400:53:35.6',    '1335484800:53:35.7',    '1335571200:52:35.7',    '1335657600:53:35.7',    '1335744000:54:35.7',    '1335830400:54:35.7',    '1335916800:54:37.6',    '1336003200:55:37.9',    '1336089600:56:34.7',    '1336176000:57:32.1',    '1336262400:57:29.5',    '1336348800:58:28.0',    '1336435200:58:26.4',    '1336521600:58:23.0',    '1336608000:57:19.6',    '1336694400:58:19.4',    '1336780800:57:20.4',    '1336867200:56:21.5',    '1336953600:54:23.7',    '1337040000:54:26.0',    '1337126400:54:28.2',    '1337212800:54:30.9',    '1337299200:54:33.6',    '1337385600:53:36.4',    '1337472000:52:39.2',    '1337558400:52:38.1',    '1337644800:52:37.0',    '1337731200:53:36.9',    '1337817600:53:36.8',    '1337904000:53:36.7',    '1337990400:53:38.3',    '1338076800:54:36.6',    '1338163200:54:36.8',    '1338249600:54:39.5',    '1338336000:54:42.2',    '1338422400:54:39.4',    '1338508800:54:43.1',    '1338595200:54:39.8',    '1338681600:55:40.0',    '1338768000:55:40.1',    '1338854400:56:41.7',    '1338940800:56:43.2',    '1339027200:56:44.8',    '1339113600:55:45.3',    '1339200000:56:45.9',    '1339286400:56:45.6',    '1339372800:56:45.2',    '1339459200:56:43.7',    '1339545600:56:41.4',    '1339632000:56:39.2',    '1339718400:57:36.1',    '1339804800:57:33.0',    '1339891200:57:32.1',    '1339977600:57:31.2',    '1340064000:57:30.0',    '1340150400:57:28.7',    '1340236800:58:28.9',    '1340323200:58:28.8',    '1340409600:58:28.6',    '1340496000:58:28.0',    '1340582400:58:27.5',    '1340668800:58:26.1',    '1340755200:58:24.7',    '1340841600:58:23.4',    '1340928000:58:22.0',    '1341014400:58:20.6',    '1341100800:58:20.4',    '1341187200:58:20.2',    '1341273600:58:20.1',    '1341360000:58:19.9',    '1341446400:58:19.9',    '1341532800:58:19.9',    '1341619200:58:19.9',    '1341705600:58:19.7',    '1341792000:58:19.5',    '1341878400:58:19.3',    '1341964800:59:19.8',    '1342051200:59:20.2',    '1342137600:59:20.7',    '1342224000:59:18.0',    '1342310400:59:17.2',    '1342396800:59:17.1',    '1342483200:59:17.0',    '1342569600:59:17.0',    '1342656000:59:16.9',    '1342742400:59:16.7',    '1342828800:59:16.4',    '1342915200:59:16.2',    '1343001600:59:16.6',    '1343088000:59:17.1',    '1343174400:59:16.5',    '1343260800:58:16.0',    '1343347200:59:15.4',    '1343433600:58:14.8',    '1343520000:58:16.0',    '1343606400:59:17.1',    '1343692800:58:18.0',    '1343779200:57:18.9',    '1343865600:58:20.1',    '1343952000:57:21.2',    '1344038400:57:22.4',    '1344124800:57:22.7',    '1344211200:57:23.0',    '1344297600:57:23.3',    '1344384000:57:23.6',    '1344470400:57:21.7',    '1344556800:58:21.4',    '1344643200:58:21.3',    '1344729600:58:21.2',    '1344816000:58:17.6',    '1344902400:58:17.2',    '1344988800:58:16.7',    '1345075200:58:16.3',    '1345161600:58:18.1',    '1345248000:58:18.4',    '1345334400:58:18.7',    '1345420800:59:19.0',    '1345507200:58:19.4',    '1345593600:59:20.1',    '1345680000:58:20.1',    '1345766400:58:20.1',    '1345852800:58:20.1',    '1345939200:58:18.9',    '1346025600:58:20.2',    '1346112000:58:21.4',    '1346198400:58:21.8',    '1346284800:58:22.1',    '1346371200:58:22.5',    '1346457600:57:21.6',    '1346544000:57:23.3',    '1346630400:57:24.0',    '1346716800:58:23.1',    '1346803200:58:22.2',    '1346889600:58:21.8',    '1346976000:58:20.5',    '1347062400:59:19.1',    '1347148800:59:17.8',    '1347235200:59:17.3',    '1347321600:59:16.7',    '1347408000:58:16.2',    '1347494400:59:17.5',    '1347580800:58:18.9',    '1347667200:58:19.5',    '1347753600:58:20.1',    '1347840000:58:20.7',    '1347926400:58:21.3',    '1348012800:58:21.9',    '1348099200:58:22.5',    '1348185600:58:21.5',    '1348272000:58:20.5',    '1348358400:59:20.0',    '1348444800:59:19.5',    '1348531200:59:18.2',    '1348617600:58:19.0',    '1348704000:59:19.8',    '1348790400:59:18.2',    '1348876800:59:17.2',    '1348963200:58:16.1',    '1349049600:58:18.4',    '1349136000:58:17.3',    '1349222400:58:15.8',    '1349308800:59:16.2',    '1349395200:59:16.5',    '1349481600:59:16.4',    '1349568000:59:16.4',    '1349654400:59:16.9',    '1349740800:58:16.9',    '1349827200:58:16.9',    '1349913600:58:16.6',    '1350000000:58:15.6',    '1350086400:58:16.5',    '1350172800:57:16.5',    '1350259200:58:16.5',    '1350345600:57:18.3',    '1350432000:58:16.0',    '1350518400:58:16.1',    '1350604800:58:17.2',    '1350691200:57:17.2',    '1350777600:56:16.2',    '1350864000:56:16.0',    '1350950400:56:15.9',    '1351036800:57:16.6',    '1351123200:57:17.5',    '1351209600:57:17.8',    '1351296000:58:18.1',    '1351382400:58:18.4',    '1351468800:58:17.2',    '1351555200:56:18.0',    '1351641600:57:18.7',    '1351728000:58:19.5',    '1351814400:58:16.3',    '1351900800:57:17.0',    '1351987200:58:17.7',    '1352073600:58:18.5',    '1352160000:58:18.7',    '1352246400:58:18.3',    '1352332800:58:17.8',    '1352419200:58:17.4',    '1352505600:58:17.0',    '1352592000:58:16.5',    '1352678400:58:16.1',    '1352764800:58:15.6',    '1352851200:58:15.2',    '1352937600:58:14.8',    '1353024000:58:14.3',    '1353110400:58:13.9',    '1353196800:59:14.3',    '1353283200:59:14.8',    '1353369600:59:15.2',    '1353456000:59:16.4',    '1353542400:59:14.9',    '1353628800:59:12.2',    '1353715200:60:9.5',    '1353801600:60',    '1353888000:60',    '1353974400:60',    '1354060800:60',    '1354147200:61',    '1354233600:61',    '1354320000:61',    '1354406400:61',    '1354492800:61',    '1354579200:61',    '1354665600:62',    '1354752000:64',    '1354838400:64',    '1354924800:64',    '1355011200:63',    '1355097600:63',    '1355184000:65',    '1355270400:65',    '1355356800:66',    '1355443200:66',    '1355529600:64',    '1355616000:64',    '1355702400:63',    '1355788800:63',    '1355875200:65',    '1355961600:65',    '1356048000:65',    '1356134400:65',    '1356220800:65',    '1356307200:65',    '1356393600:65',    '1356480000:65',    '1356566400:65',    '1356652800:65',    '1356739200:65',    '1356825600:65',    '1356912000:64',    '1356998400:64',    '1357084800:65',    '1357171200:65',    '1357257600:65',    '1357344000:64',    '1357430400:64',    '1357516800:62',    '1357603200:62',    '1357689600:62',    '1357776000:62',    '1357862400:62',    '1357948800:62',    '1358035200:61',    '1358121600:61',    '1358208000:61',    '1358294400:61',    '1358380800:62',    '1358467200:62',    '1358553600:62',    '1358640000:62',    '1358726400:61',    '1358812800:62',    '1358899200:62',    '1358985600:62',    '1359072000:62',    '1359158400:62',    '1359244800:62',    '1359331200:62',    '1359417600:62',    '1359504000:62',    '1359590400:61',    '1359676800:61',    '1359763200:60',    '1359849600:60',    '1359936000:61',    '1360022400:61',    '1360108800:61',    '1360195200:61',    '1360281600:59',    '1360368000:59',    '1360454400:59',    '1360540800:59',    '1360627200:60',    '1360713600:60',    '1360800000:61',    '1360886400:61',    '1360972800:61',    '1361059200:61',    '1361145600:61',    '1361232000:61',    '1361318400:61',    '1361404800:61',    '1361491200:60',    '1361577600:60',    '1361664000:59',    '1361750400:59',    '1361836800:60',    '1361923200:60',    '1362009600:60',    '1362096000:60',    '1362182400:60',    '1362268800:60',    '1362355200:60',    '1362441600:60',    '1362528000:60',    '1362614400:60',    '1362700800:60',    '1362787200:60',    '1362873600:61',    '1362960000:61',    '1363046400:60',    '1363132800:60',    '1363219200:61',    '1363305600:61',    '1363392000:61',    '1363478400:59',    '1363564800:59',    '1363651200:60',    '1363737600:60',    '1363824000:61',    '1363910400:61',    '1363996800:62',    '1364083200:62',    '1364169600:62',    '1364256000:62',    '1364342400:61',    '1364428800:61',    '1364515200:60',    '1364601600:60',    '1364688000:61',    '1364774400:61',    '1364860800:63',    '1364947200:63',    '1365033600:63',    '1365120000:63',    '1365206400:62',    '1365292800:62',    '1365379200:62',    '1365465600:62',    '1365552000:62',    '1365638400:63',    '1365724800:63',    '1365811200:64',    '1365897600:64',    '1365984000:63',    '1366070400:63',    '1366156800:63',    '1366243200:63',    '1366329600:61',    '1366416000:61',    '1366502400:61',    '1366588800:61',    '1366675200:62',    '1366761600:62',    '1366848000:62',    '1366934400:62',    '1367020800:62',    '1367107200:61',    '1367193600:61',    '1367280000:60',    '1367366400:60',    '1367452800:60',    '1367539200:60',    '1367625600:60',    '1367712000:61',    '1367798400:61',    '1367884800:61',    '1367971200:61',    '1368057600:60',    '1368144000:60',    '1368230400:60',    '1368316800:60',    '1368403200:60',    '1368489600:60',    '1368576000:60',    '1368662400:60',    '1368748800:60',    '1368835200:60',    '1368921600:60',    '1369008000:60',    '1369094400:60',    '1369180800:60',    '1369267200:60',    '1369353600:60',    '1369440000:60',    '1369526400:60',    '1369612800:60',    '1369699200:60',    '1369785600:60',    '1369872000:60',    '1369958400:61',    '1370044800:61',    '1370131200:60',    '1370217600:60',    '1370304000:60',    '1370390400:59',    '1370476800:59',    '1370563200:59',    '1370649600:60',    '1370736000:60',    '1370822400:60',    '1370908800:61',    '1370995200:61',    '1371081600:60',    '1371168000:60',    '1371254400:61',    '1371340800:61',    '1371427200:60',    '1371513600:60',    '1371600000:61',    '1371686400:61',    '1371772800:61',    '1371859200:60',    '1371945600:60',    '1372032000:60',    '1372118400:60',    '1372204800:60',    '1372291200:60',    '1372377600:60',    '1372464000:60',    '1372550400:60',    '1372636800:60',    '1372723200:60',    '1372809600:60',    '1372896000:60',    '1372982400:60',    '1373068800:60',    '1373155200:59',    '1373241600:59',    '1373328000:59',    '1373414400:59',    '1373500800:58',    '1373587200:58',    '1373673600:60',    '1373760000:60',    '1373846400:59',    '1373932800:59',    '1374019200:59',    '1374105600:60',    '1374192000:60',    '1374278400:60',    '1374364800:61',    '1374451200:61',    '1374537600:61',    '1374624000:60',    '1374710400:60',    '1374796800:60',    '1374883200:60',    '1374969600:60',    '1375056000:60',    '1375142400:60',    '1375228800:60',    '1375315200:60',    '1375401600:62',    '1375488000:62',    '1375574400:62',    '1375660800:63',    '1375747200:63',    '1375833600:63',    '1375920000:62',    '1376006400:62',    '1376092800:62',    '1376179200:61',    '1376265600:61',    '1376352000:61',    '1376438400:60',    '1376524800:60',    '1376611200:60',    '1376697600:60',    '1376784000:60',    '1376870400:60',    '1376956800:59',    '1377043200:59',    '1377129600:59',    '1377216000:59',    '1377302400:59',    '1377388800:59',    '1377475200:59',    '1377561600:59',    '1377648000:59',    '1377734400:59',    '1377820800:59',    '1377907200:59',    '1377993600:59',    '1378080000:59',    '1378166400:59',    '1378252800:60',    '1378339200:60',    '1378425600:60',    '1378512000:60',    '1378598400:60',    '1378684800:60',    '1378771200:60',    '1378857600:60',    '1378944000:60',    '1379030400:60',    '1379116800:60',    '1379203200:60',    '1379289600:60',    '1379376000:60',    '1379462400:59',    '1379548800:59',    '1379635200:59',    '1379721600:59',    '1379808000:60',    '1379894400:60',    '1379980800:60',    '1380067200:60',    '1380153600:60',    '1380240000:60',    '1380326400:60',    '1380412800:60',    '1380499200:60',    '1380585600:60',    '1380672000:60',    '1380758400:60',    '1380844800:59',    '1380931200:59',    '1381017600:59',    '1381104000:59',    '1381190400:59',    '1381276800:59',    '1381363200:59',    '1381449600:59',    '1381536000:59',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:60',    '1381968000:60',    '1382054400:60',    '1382140800:60',    '1382227200:60',    '1382313600:60',    '1382400000:60',    '1382486400:60',    '1382572800:59',    '1382659200:59',    '1382745600:59',    '1382832000:59',    '1382918400:59',    '1383004800:59',    '1383091200:59',    '1383177600:59',    '1383264000:59',    '1383350400:59',    '1383436800:59',    '1383523200:59',    '1383609600:60',    '1383696000:60',    '1383782400:60',    '1383868800:60',    '1383955200:59',    '1384041600:59',    '1384128000:59',    '1384214400:59',    '1384300800:60',    '1384387200:60',    '1384473600:60',    '1384560000:60',    '1384646400:59',    '1384732800:59',    '1384819200:59',    '1384905600:59',    '1384992000:59',    '1385078400:59',    '1385164800:59',    '1385251200:60',    '1385337600:60',    '1385424000:60',    '1385510400:60',    '1385596800:60',    '1385683200:59',    '1385769600:59',    '1385856000:59',    '1385942400:59',    '1386028800:59',    '1386115200:59',    '1386201600:59',    '1386288000:59',    '1386374400:59',    '1386460800:59',    '1386547200:59',    '1386633600:59',    '1386720000:59',    '1386806400:59',    '1386892800:59',    '1386979200:59',    '1387065600:59',    '1387152000:59',    '1387238400:59',    '1387324800:59',    '1387411200:59',    '1387497600:59',    '1387584000:59',    '1387670400:59',    '1387756800:60',    '1387843200:60',    '1387929600:60',    '1388016000:60',    '1388102400:60',    '1388188800:61',    '1388275200:61',    '1388361600:64',    '1388448000:64',    '1388534400:64',    '1388620800:61',    '1388707200:61',    '1388793600:59',    '1388880000:59',    '1388966400:59',    '1389052800:60',    '1389139200:60',    '1389225600:60',    '1389312000:59',    '1389398400:59',    '1389484800:59',    '1389571200:59',    '1389657600:59',    '1389744000:59',    '1389830400:59',    '1389916800:59',    '1390003200:59',    '1390089600:59',    '1390176000:59',    '1390262400:59',    '1390348800:59',    '1390435200:59',    '1390521600:59',    '1390608000:60',    '1390694400:60',    '1390780800:59',    '1390867200:59',    '1390953600:58',    '1391040000:58',    '1391126400:58',    '1391212800:59',    '1391299200:59',    '1391385600:61',    '1391472000:61',    '1391558400:61',    '1391644800:60',    '1391731200:60',    '1391817600:60',    '1391904000:60',    '1391990400:60',    '1392076800:59',    '1392163200:59',    '1392249600:60',    '1392336000:60',    '1392422400:59',    '1392508800:59',    '1392595200:60',    '1392681600:60',    '1392768000:60',    '1392854400:60',    '1392940800:60',    '1393027200:60',    '1393113600:60',    '1393200000:59',    '1393286400:59',    '1393372800:59',    '1393459200:59',    '1393545600:59',    '1393632000:59',    '1393718400:59',    '1393804800:59',    '1393891200:59',    '1393977600:59',    '1394064000:60',    '1394150400:60',    '1394236800:59',    '1394323200:59',    '1394409600:59',    '1394496000:59',    '1394582400:59',    '1394668800:59',    '1394755200:59',    '1394841600:59',    '1394928000:59',    '1395014400:59',    '1395100800:59',    '1395187200:59',    '1395273600:59',    '1395360000:59',    '1395446400:59',    '1395532800:59',    '1395619200:59',    '1395705600:59',    '1395792000:59',    '1395878400:59',    '1395964800:59',    '1396051200:60',    '1396137600:60',    '1396224000:59',    '1396310400:59',    '1396396800:59',    '1396483200:59',    '1396569600:59',    '1396656000:59',    '1396742400:59',    '1396828800:61',    '1396915200:61',    '1397001600:61',    '1397088000:59',    '1397174400:59',    '1397260800:59',    '1397347200:59',    '1397433600:59',    '1397520000:59',    '1397606400:59',    '1397692800:59',    '1397779200:59',    '1397865600:59',    '1397952000:59',    '1398038400:60',    '1398124800:60',    '1398211200:60',    '1398297600:60',    '1398384000:60',    '1398470400:60',    '1398556800:60',    '1398643200:60',    '1398729600:60',    '1398816000:59',    '1398902400:59',    '1398988800:60',    '1399075200:60',    '1399161600:59',    '1399248000:59',    '1399334400:59',    '1399420800:59',    '1399507200:59',    '1399593600:59',    '1399680000:59',    '1399766400:59',    '1399852800:59',    '1399939200:59',    '1400025600:59',    '1400112000:59',    '1400198400:59',    '1400284800:59',    '1400371200:59',    '1400457600:59',    '1400544000:59',    '1400630400:59',    '1400716800:59',    '1400803200:59',    '1400889600:59',    '1400976000:59',    '1401062400:59',    '1401148800:59',    '1401235200:59',    '1401321600:58',    '1401408000:58',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:59',    '1401840000:59',    '1401926400:59',    '1402012800:59',    '1402099200:59',    '1402185600:59',    '1402272000:59',    '1402358400:59',    '1402444800:59',    '1402531200:59',    '1402617600:59',    '1402704000:59',    '1402790400:59',    '1402876800:59',    '1402963200:59',    '1403049600:59',    '1403136000:59',    '1403222400:59',    '1403308800:59',    '1403395200:59',    '1403481600:58',    '1403568000:58',    '1403654400:58',    '1403740800:58',    '1403827200:58',    '1403913600:58',    '1404000000:59',    '1404086400:59',    '1404172800:59',    '1404259200:59',    '1404345600:59',    '1404432000:59',    '1404518400:59',    '1404604800:59',    '1404691200:60',    '1404777600:60',    '1404864000:60',    '1404950400:60',    '1405036800:60',    '1405123200:60',    '1405209600:59',    '1405296000:59',    '1405382400:60',    '1405468800:60',    '1405555200:59',    '1405641600:59',    '1405728000:60',    '1405814400:60',    '1405900800:60',    '1405987200:60',    '1406073600:60',    '1406160000:60',    '1406246400:60',    '1406332800:60',    '1406419200:60',    '1406505600:58',    '1406592000:58',    '1406678400:59',    '1406764800:59',    '1406851200:59',    '1406937600:59',    '1407024000:59',    '1407110400:59',    '1407196800:59',    '1407283200:60',    '1407369600:60',    '1407456000:59',    '1407542400:59',    '1407628800:59',    '1407715200:59',    '1407801600:59',    '1407888000:59',    '1407974400:59',    '1408060800:59',    '1408147200:59',    '1408233600:59',    '1408320000:59',    '1408406400:59',    '1408492800:59',    '1408579200:59',    '1408665600:59',    '1408752000:59',    '1408838400:60',    '1408924800:60',    '1409011200:60',    '1409097600:60',    '1409184000:60',    '1409270400:60',    '1409356800:60',    '1409443200:59',    '1409529600:59',    '1409616000:60',    '1409702400:60',    '1409788800:60',    '1409875200:59',    '1409961600:59',    '1410048000:59',    '1410134400:60',    '1410220800:60',    '1410307200:60',    '1410393600:60',    '1410480000:60',    '1410566400:61',    '1410652800:61',    '1410739200:61',    '1410825600:61',    '1410912000:61',    '1410998400:61',    '1411084800:61',    '1411171200:61',    '1411257600:61',    '1411344000:61',    '1411430400:61',    '1411516800:61',    '1411603200:61',    '1411689600:63',    '1411776000:63',    '1411862400:63',    '1411948800:61',    '1412035200:61',    '1412121600:61',    '1412208000:61',    '1412294400:61',    '1412380800:61',    '1412467200:60',    '1412553600:60',    '1412640000:60',    '1412726400:59',    '1412812800:59',    '1412899200:59',    '1412985600:59',    '1413072000:59',    '1413158400:59',    '1413244800:59',    '1413331200:59',    '1413417600:59',    '1413504000:59',    '1413590400:60',    '1413676800:60',    '1413763200:60',    '1413849600:58',    '1413936000:58',    '1414022400:58',    '1414108800:58',    '1414195200:58',    '1414281600:58',    '1414368000:59',    '1414454400:59',    '1414540800:59',    '1414627200:58',    '1414713600:58',    '1414800000:58',    '1414886400:57',    '1414972800:57',    '1415059200:57',    '1415145600:57',    '1415232000:57',    '1415318400:58',    '1415404800:58',    '1415491200:58',    '1415577600:58',    '1415664000:58',    '1415750400:58',    '1415836800:58',    '1415923200:58',    '1416009600:58',    '1416096000:58',    '1416182400:58',    '1416268800:59',    '1416355200:59',    '1416441600:59',    '1416528000:59',    '1416614400:59',    '1416700800:59',    '1416787200:59',    '1416873600:59',    '1416960000:59',    '1417046400:59',    '1417132800:59',    '1417219200:59',    '1417305600:59',    '1417392000:59',    '1417478400:59',    '1417564800:60',    '1417651200:60',    '1417737600:60',    '1417824000:60',    '1417910400:59',    '1417996800:59',    '1418083200:59',    '1418169600:59',    '1418256000:59',    '1418342400:59',    '1418428800:59',    '1418515200:59',    '1418601600:59',    '1418688000:59',    '1418774400:59',    '1418860800:60',    '1418947200:60',    '1419033600:60',    '1419120000:60',    '1419206400:60',    '1419292800:60',    '1419379200:60',    '1419465600:60',    '1419552000:60',    '1419638400:59',    '1419724800:59',    '1419811200:59',    '1419897600:59',    '1419984000:59',    '1420070400:59',    '1420156800:59',    '1420243200:59',    '1420329600:59',    '1420416000:59',    '1420502400:59',    '1420588800:59',    '1420675200:59',    '1420761600:59',    '1420848000:59',    '1420934400:59',    '1421020800:59',    '1421107200:59',    '1421193600:56',    '1421280000:56',    '1421366400:56',    '1421452800:57',    '1421539200:57',    '1421625600:59',    '1421712000:59',    '1421798400:59',    '1421884800:59',    '1421971200:59',    '1422057600:59',    '1422144000:59',    '1422230400:59',    '1422316800:59',    '1422403200:59',    '1422489600:59',    '1422576000:59',    '1422662400:59',    '1422748800:59',    '1422835200:59',    '1422921600:59',    '1423008000:59',    '1423094400:59',    '1423180800:59',    '1423267200:59',    '1423353600:59',    '1423440000:59',    '1423526400:59',    '1423612800:59',    '1423699200:59',    '1423785600:59',    '1423872000:59',    '1423958400:59',    '1424044800:59',    '1424131200:59',    '1424217600:59',    '1424304000:59',    '1424390400:59',    '1424476800:59',    '1424563200:59',    '1424649600:59',    '1424736000:59',    '1424822400:57',    '1424908800:57',    '1424995200:59',    '1425081600:59',    '1425168000:59',    '1425254400:59',    '1425340800:60',    '1425427200:60',    '1425513600:60',    '1425600000:60',    '1425686400:59',    '1425772800:59',    '1425859200:59',    '1425945600:59',    '1426032000:59',    '1426118400:59',    '1426204800:59',    '1426291200:59',    '1426377600:59',    '1426464000:59',    '1426550400:59',    '1426636800:59',    '1426723200:59',    '1426809600:59',    '1426896000:59',    '1426982400:59',    '1427068800:59',    '1427155200:59',    '1427241600:59',    '1427328000:59',    '1427414400:59',    '1427500800:59',    '1427587200:59',    '1427673600:59',    '1427760000:59',    '1427846400:59',    '1427932800:59',    '1428019200:59',    '1428105600:59',    '1428192000:59',    '1428278400:59',    '1428364800:59',    '1428451200:59',    '1428537600:59',    '1428624000:59',    '1428710400:60',    '1428796800:60',    '1428883200:60',    '1428969600:59',    '1429056000:59',    '1429142400:59',    '1429228800:60',    '1429315200:60',    '1429401600:60',    '1429488000:60',    '1429574400:60',    '1429660800:60',    '1429747200:60',    '1429833600:59',    '1429920000:59',    '1430006400:59',    '1430092800:59',    '1430179200:59',    '1430265600:59',    '1430352000:59',    '1430438400:59',    '1430524800:59',    '1430611200:59',    '1430697600:59',    '1430784000:59',    '1430870400:59',    '1430956800:59',    '1431043200:59',    '1431129600:59',    '1431216000:59',    '1431302400:59',    '1431388800:59',    '1431475200:59',    '1431561600:59',    '1431648000:60',    '1431734400:60',    '1431820800:60',    '1431907200:60',    '1431993600:60',    '1432080000:60',    '1432166400:60',    '1432252800:60',    '1432339200:60',    '1432425600:60',    '1432512000:60',    '1432598400:59',    '1432684800:59',    '1432771200:59',    '1432857600:59',    '1432944000:59',    '1433030400:59',    '1433116800:59',    '1433203200:60',    '1433289600:60',    '1433376000:60',    '1433462400:60',    '1433548800:60',    '1433635200:60',    '1433721600:60',    '1433808000:59',    '1433894400:59',    '1433980800:59',    '1434067200:59',    '1434153600:59',    '1434240000:59',    '1434326400:59',    '1434412800:59',    '1434499200:59',    '1434585600:59',    '1434672000:59',    '1434758400:59',    '1434844800:59',    '1434931200:59',    '1435017600:59',    '1435104000:59',    '1435190400:59',    '1435276800:59',    '1435363200:59',    '1435449600:59',    '1435536000:59',    '1435622400:60',    '1435708800:60',    '1435795200:60',    '1435881600:60',    '1435968000:60',    '1436054400:60',    '1436140800:60',    '1436227200:60',    '1436313600:60',    '1436400000:60',    '1436486400:60',    '1436572800:60',    '1436659200:60',    '1436745600:60',    '1436832000:60',    '1436918400:59',    '1437004800:59',    '1437091200:59',    '1437177600:60',    '1437264000:60',    '1437350400:60',    '1437436800:60',    '1437523200:60',    '1437609600:60',    '1437696000:60',    '1437782400:60',    '1437868800:60',    '1437955200:60',    '1438041600:60',    '1438128000:59',    '1438214400:59',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:59',    '1438732800:59',    '1438819200:59',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:59',    '1439251200:59',    '1439337600:59',    '1439424000:59',    '1439510400:59',    '1439596800:59',    '1439683200:59',    '1439856000:59',    '1439942400:59',    '1440115200:60',    '1440201600:60',    '1440288000:60',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:59',    '1440720000:59',    '1440806400:59',    '1440892800:59',    '1440979200:59',    '1441065600:59',    '1441152000:59',    '1441238400:59',    '1441324800:59',    '1441411200:60',    '1441497600:60',    '1441584000:60',    '1441670400:60',    '1441756800:60',    '1441843200:60',    '1441843200:60',    '1441929600:60',    '1442016000:60',    '1442102400:60',    '1442188800:60',    '1442275200:60',    '1442361600:60',    '1442448000:60',    '1442534400:60',    '1442620800:60',    '1442707200:60',    '1442793600:59',    '1442880000:59',    '1442966400:59',    '1443052800:59',    '1443139200:59',    '1443225600:59',    '1443312000:59',    '1443398400:59',    '1443484800:59',    '1443571200:59',    '1443657600:59',    '1443744000:59',    '1443830400:59',    '1443916800:59',    '1444176000:59',    '1444348800:59',    '1444521600:61',    '1444608000:61',    '1444694400:61',    '1444780800:61',    '1444867200:61',    '1444953600:61',    '1445040000:61',    '1445126400:61',    '1445212800:61',    '1445212800:61',    '1445299200:61',    '1445472000:61',    '1445558400:61',    '1445644800:61',    '1445731200:61',    '1445817600:61',    '1445904000:61',    '1445990400:60',    '1446076800:60',    '1446163200:60',    '1446249600:60',    '1446336000:59',    '1446422400:59',    '1446422400:59',    '1446508800:59',    '1446595200:59',    '1446681600:59',    '1446768000:59',    '1446854400:59',    '1446940800:59',    '1447027200:59',    '1447027200:59',    '1447113600:59',    '1447200000:59',    '1447286400:59',    '1447372800:59',    '1447459200:59',    '1447545600:59',    '1447632000:59',    '1447718400:59',    '1447804800:59',    '1447977600:59',    '1448064000:59',    '1448150400:59',    '1448236800:59',    '1448236800:59',    '1448323200:59',    '1448409600:59',    '1448496000:59',    '1448582400:59',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:60',    '1449014400:60',    '1449100800:60',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:60',    '1450224000:59',    '1450310400:59',    '1450396800:59',    '1450483200:59',    '1450569600:60',    '1450656000:60',    '1450742400:60',    '1450828800:60',    '1450915200:60',    '1451001600:60',    '1451088000:60',    '1451174400:59',    '1451260800:59',    '1451347200:59',    '1451433600:59',    '1451520000:59',    '1451606400:59',    '1451692800:59',    '1451779200:59',    '1451865600:59',    '1451952000:61',    '1452124800:61',    '1452211200:63',    '1452297600:63',    '1452384000:63',    '1452470400:63',    '1452556800:61',    '1452643200:61',    '1452729600:61',    '1452816000:61',    '1452902400:59',    '1452988800:59',    '1453075200:59',    '1453248000:59',    '1453334400:59',    '1453420800:59',    '1453507200:59',    '1453593600:59',    '1453680000:59',    '1453766400:62',    '1453852800:65',    '1453939200:66',    '1454025600:70',    '1454112000:70',    '1454198400:74',    '1454284800:74',    '1454371200:78',    '1454371200:78',    '1454457600:82',    '1454544000:82',    '1454630400:82',    '1454716800:87',    '1454803200:87',    '1454889600:87',    '1454976000:89',    '1455062400:89',    '1455148800:89',    '1455235200:90',    '1455321600:90',    '1455408000:94',    '1455580800:95',    '1455753600:95',    '1455840000:100',    '1455926400:100',    '1456012800:101',    '1456099200:101',    '1456185600:98',    '1456272000:98',    '1456358400:95',    '1456444800:95',    '1456531200:91',    '1456617600:87',    '1456704000:87',    '1456790400:83',    '1456876800:83',    '1456963200:85',    '1457049600:85',    '1457136000:84',    '1457222400:84',    '1457308800:84',    '1457481600:83',    '1457568000:83',    '1457654400:81',    '1457740800:81',    '1457827200:77',    '1457913600:77',    '1458000000:73',    '1458086400:73',    '1458259200:75',    '1458345600:75',    '1458432000:75',    '1458518400:79',    '1458777600:83',    '1458864000:83',    '1458950400:88',    '1459036800:88',    '1459123200:88',    '1459209600:93',    '1459296000:93',    '1459468800:97',    '1459555200:97',    '1459641600:97',    '1459728000:96',    '1459814400:96',    '1459900800:96',    '1459987200:96',    '1460073600:96',    '1460160000:96',    '1460246400:97',    '1460332800:97',    '1460419200:97',    '1460505600:100',    '1460592000:100',    '1460678400:100',    '1460764800:102',    '1460851200:102',    '1460937600:102',    '1461024000:102',    '1461110400:102',    '1461196800:98',    '1461283200:98',    '1461369600:98',    '1461456000:97',    '1461542400:97',    '1461628800:98',    '1461715200:98',    '1461801600:97',    '1461888000:97',    '1461974400:97',    '1462060800:96',    '1462147200:96',    '1462233600:96',    '1462320000:95',    '1462406400:95',    '1462492800:97',    '1462579200:97',    '1462665600:97',    '1462752000:99',    '1462838400:99',    '1462924800:99',    '1463011200:102',    '1463097600:102',    '1463184000:102',    '1463356800:106',    '1463443200:107',    '1463529600:107',    '1463616000:107',    '1463702400:112',    '1463788800:112',    '1463875200:112',    '1463961600:112',    '1464048000:118',    '1464134400:118',    '1464393600:122',    '1464480000:126',    '1464566400:126',    '1464652800:122',    '1464739200:122',    '1464825600:123',    '1464912000:123',    '1464998400:123',    '1465084800:120',    '1465171200:120',    '1465257600:116',    '1465344000:116',    '1465948800:110',    '1466035200:107',    '1466121600:107',    '1466208000:101',    '1466294400:101',    '1466380800:101',    '1466553600:99',    '1466640000:99',    '1466726400:99',    '1466812800:99',    '1466899200:99',    '1466985600:98',    '1467072000:98',    '1467158400:100',    '1467244800:100',    '1467417600:97',    '1467504000:97',    '1467590400:97',    '1467676800:98',    '1467763200:98',    '1467849600:98',    '1467936000:98',    '1468022400:98',    '1468108800:102',    '1468195200:102',    '1468281600:102',    '1468713600:102',    '1468800000:102',    '1468886400:102',    '1469318400:106',    '1469404800:106',    '1470009600:111',    '1470096000:111',    '1470182400:111',    '1470268800:111',    '1470355200:111',    '1470441600:111',    '1470528000:111',    '1470614400:111',    '1470700800:111',    '1470787200:111',    '1470873600:111',    '1470960000:112',    '1471046400:112',    '1471132800:112',    '1471219200:111',    '1471305600:111',    '1471478400:113',    '1471564800:113',    '1471651200:113',    '1471737600:113',    '1471824000:113',    '1471910400:116',    '1471996800:116',    '1472083200:120',    '1472169600:120',    '1472256000:120',    '1472428800:122',    '1472601600:125',    '1472688000:125',    '1472774400:125',    '1472860800:129',    '1472947200:129',    '1473033600:129',    '1473120000:135',    '1473206400:135',    '1473292800:135',    '1473379200:135',    '1473465600:139',    '1473552000:139',    '1473638400:139',    '1473724800:142',    '1473811200:142',    '1473897600:142',    '1473984000:142',    '1474070400:142',    '1474156800:144',    '1474243200:144',    '1474329600:144',    '1474761600:137',    '1474848000:131',    '1474934400:131',    '1475020800:129',    '1475107200:129',    '1475280000:130',    '1475366400:128',    '1475452800:128',    '1475539200:128',    '1475625600:129',    '1475712000:129',    '1475798400:129',    '1475971200:129',    '1476057600:129',    '1476144000:132',    '1476230400:132',    '1476316800:134',    '1476403200:134',    '1476489600:134',    '1476662400:130',    '1476748800:130',    '1476835200:128',    '1476921600:128',    '1477008000:128',    '1477094400:128',    '1477180800:128',    '1477267200:128',    '1477353600:131',    '1477440000:131',    '1477526400:131',    '1477612800:131',    '1477699200:126',    '1477785600:126',    '1477872000:126',    '1477958400:123',    '1478044800:123',    '1478131200:123',    '1478217600:123',    '1478304000:124',    '1478390400:124',    '1478476800:124',    '1478563200:124',    '1478649600:125',    '1478736000:125',    '1478908800:125',    '1478995200:123',    '1479081600:123',    '1479427200:127',    '1479513600:127',    '1479600000:130',    '1479686400:130',    '1479772800:130',    '1479945600:131',    '1480032000:131',    '1480118400:131',    '1480204800:131',    '1480291200:131',    '1480377600:131',    '1480464000:129',    '1480550400:129',    '1480723200:128',    '1480809600:128',    '1480896000:126',    '1480982400:126',    '1481068800:126',    '1481155200:122',    '1481241600:122',    '1481328000:122',    '1481414400:123',    '1481500800:123',    '1481587200:124',    '1481673600:124',    '1481760000:124',    '1481846400:122',    '1481932800:122',    '1482019200:122',    '1482105600:119',    '1482192000:119',    '1482278400:119',    '1482364800:116',    '1482451200:116',    '1482537600:116',    '1482624000:113',    '1482796800:113',    '1482883200:113',    '1482969600:113',    '1483056000:114',    '1483142400:114',    '1483228800:114',    '1483315200:114',    '1483401600:114',    '1483488000:110',    '1483574400:110',    '1483660800:110',    '1483747200:107',    '1483833600:107',    '1483920000:106',    '1484006400:106',    '1484092800:106',    '1484179200:105',    '1484265600:105',    '1484352000:105',    '1484438400:104',    '1484524800:104',    '1484611200:104',    '1484697600:104',    '1484784000:104',    '1484870400:104',    '1484956800:103',    '1485043200:103',    '1485129600:103',    '1485216000:103',    '1485302400:103',    '1485388800:104',    '1485475200:104',    '1485561600:104',    '1485648000:107',    '1485734400:107',    '1485820800:107',    '1485907200:111',    '1486080000:111',    '1486166400:115',    '1486252800:115',    '1486425600:120',    '1486598400:125',    '1486684800:125',    '1486857600:131',    '1486944000:131',    '1487030400:133',    '1487203200:133',    '1487289600:133',    '1487376000:133',    '1487462400:130',    '1487548800:128',    '1487635200:128',    '1487721600:129',    '1487894400:129',    '1487980800:129',    '1488153600:131',    '1488240000:131',    '1488326400:130',    '1488499200:130',    '1488585600:129',    '1488758400:129',    '1488931200:127',    '1489017600:123',    '1489190400:123',    '1489363200:121',    '1489449600:121',    '1489622400:121',    '1489795200:119',    '1489968000:119',    '1490140800:118',    '1490313600:117',    '1490400000:117',    '1490572800:115',    '1490659200:115',    '1490745600:115',    '1490918400:111',    '1491091200:109',    '1491264000:109',    '1491350400:107',    '1491436800:107',    '1491609600:107',    '1491782400:104',    '1491868800:104',    '1492041600:103',    '1492214400:99',    '1492387200:99',    '1492473600:99',    '1492473600:99',    '1492646400:99',    '1492819200:101',    '1492992000:103',    '1493078400:103',    '1493251200:102',    '1493424000:102',    '1493596800:102',    '1493769600:101',    '1493856000:101',    '1494028800:98',    '1494201600:99',    '1494374400:99',    '1494547200:102',    '1494633600:102',    '1494806400:102',    '1494892800:106',    '1495065600:106',    '1495152000:105',    '1495238400:102',    '1495324800:100',    '1495411200:100',    '1495584000:100',    '1495670400:99',    '1495843200:99',    '1495929600:98',    '1496016000:98',    '1496188800:101',    '1496275200:101',    '1496448000:105',    '1496534400:105',    '1496620800:105',    '1496793600:109',    '1496880000:109',    '1497052800:111',    '1497139200:113',    '1497225600:113',    '1497312000:113',    '1497484800:113',    '1497657600:110',    '1497830400:108',    '1497916800:108',    '1498003200:106',    '1498089600:106',    '1498262400:109',    '1498348800:109',    '1498521600:113',    '1498694400:113',    '1498867200:110',    '1499040000:110',    '1499126400:108',    '1499299200:108',    '1499472000:106',    '1499644800:111',    '1499817600:111',    '1499990400:114',    '1500076800:114',    '1500249600:114',    '1500422400:114',    '1500595200:117',    '1500768000:120',    '1500940800:120',    '1501027200:118',    '1501200000:118',    '1501372800:119',    '1501459200:119',    '1501632000:122',    '1501804800:123',    '1501891200:123',    '1502064000:123',    '1502236800:123',    '1502409600:118',    '1502496000:118',    '1502668800:117',    '1502755200:117',    '1502928000:121',    '1503100800:121',    '1503187200:122',    '1503360000:122',    '1503446400:126',    '1503619200:126',    '1503792000:126',    '1503878400:126',    '1504051200:121',    '1504224000:121',    '1504396800:120',    '1504396800:120',    '1504483200:120',    '1504569600:117',    '1504742400:117',    '1504915200:114',    '1505088000:115',    '1505174400:115',    '1505347200:114',    '1505520000:111',    '1505692800:106',    '1505779200:111',    '1505865600:111',    '1505952000:117',    '1506211200:122',    '1506384000:122',    '1506470400:128',    '1506643200:128',    '1506729600:132',    '1506816000:132',    '1506988800:138',    '1507161600:138',    '1507248000:144',    '1507420800:144',    '1507593600:150',    '1507766400:147',    '1507939200:145',    '1508025600:138',    '1508198400:138',    '1508284800:135',    '1508457600:136',    '1508544000:136',    '1508716800:132',    '1508889600:132',    '1508976000:125',    '1509062400:125',    '1509235200:119',    '1509321600:119',    '1509494400:116',    '1509667200:116',    '1509840000:113',    '1509926400:113',    '1510099200:113',    '1510272000:112',    '1510444800:112',    '1510531200:112',    '1510704000:112',    '1510876800:112',    '1511049600:112',    '1511136000:112',    '1511308800:112',    '1511395200:113',    '1511568000:113',    '1511654400:113',    '1511740800:113',    '1511913600:118',    '1512000000:118',    '1512172800:123',    '1512259200:123',    '1512345600:124',    '1512518400:124',    '1512691200:124',    '1512864000:118',    '1513036800:113',    '1513209600:110',    '1513382400:110',    '1513468800:113',    '1513641600:113',    '1513814400:114',    '1513987200:116',    '1514073600:116',    '1514246400:117',    '1514419200:117',    '1514505600:122',    '1514678400:122',    '1514851200:127',    '1515024000:134',    '1515196800:134',    '1515283200:138',    '1515369600:138',    '1515456000:142',    '1515542400:142',    '1515628800:142',    '1515715200:138',    '1515801600:138',    '1515888000:137',    '1515974400:137',    '1516060800:134',    '1516147200:134',    '1516233600:134',    '1516320000:133',    '1516406400:133',    '1516579200:138',    '1516665600:138',    '1516752000:140',    '1516838400:140',    '1516924800:140',    '1517011200:146',    '1517097600:146',    '1517184000:146',    '1517270400:151',    '1517356800:151',    '1517443200:154',    '1517529600:154',    '1517616000:154',    '1517702400:154',    '1517788800:154',    '1517875200:154',    '1517961600:149',    '1518048000:149',    '1518134400:149',    '1518220800:145',    '1518307200:145',    '1518393600:145',    '1518480000:139',    '1518566400:139',    '1518652800:139',    '1518739200:134',    '1518825600:134',    '1518912000:134',    '1518998400:131',    '1519084800:131',    '1519171200:131',    '1519257600:132',    '1519344000:132',    '1519430400:132',    '1519516800:130',    '1519603200:127',    '1519689600:127',    '1519776000:126',    '1519862400:126',    '1519948800:126',    '1520035200:127',    '1520121600:127',    '1520208000:127',    '1520294400:123',    '1520380800:123',    '1520467200:123',    '1520553600:123',    '1520640000:123',    '1520726400:123',    '1520812800:124',    '1520899200:124',    '1520985600:124',    '1521072000:126',    '1521158400:126',    '1521244800:126',    '1521331200:126',    '1521417600:126',    '1521504000:123',    '1521590400:123',    '1521676800:123',    '1522022400:120',    '1522108800:120',    '1522195200:120',    '1522281600:120',    '1522368000:125',    '1522454400:125',    '1522540800:125',    '1522627200:125',    '1522713600:131',    '1522800000:131',    '1522886400:131',    '1522972800:134',    '1523059200:134',    '1523491200:133',    '1523577600:134',    '1523750400:134',    '1523836800:134',    '1523923200:135',    '1524009600:135',    '1524096000:135',    '1524182400:135',    '1524268800:140',    '1524355200:140',    '1524441600:140',    '1524528000:140',    '1524614400:145',    '1524700800:145',    '1524787200:145',    '1524873600:145',    '1524960000:150',    '1525132800:150',    '1525219200:150',    '1525305600:155',    '1525392000:155',    '1525478400:155',    '1525564800:155',    '1525651200:155',    '1525737600:155',    '1525824000:155',    '1525910400:155',    '1525996800:148',    '1525996800:148',    '1526083200:148',    '1526169600:148',    '1526256000:141',    '1526342400:141',    '1526428800:141',    '1526515200:134',    '1526601600:134',    '1526688000:134',    '1526774400:129',    '1526860800:129',    '1526947200:128',    '1527033600:128',    '1527120000:128',    '1527206400:131',    '1527292800:131',    '1527379200:131',    '1527465600:130',    '1527552000:130',    '1527638400:130',    '1527724800:130',    '1527811200:133',    '1527897600:133',    '1527984000:133',    '1528070400:133',    '1528156800:131',    '1528243200:131',    '1528416000:128',    '1528502400:128',    '1528588800:128',    '1528675200:124',    '1528761600:124',    '1528848000:124',    '1528934400:124',    '1529020800:124',    '1529107200:124',    '1529193600:124',    '1529280000:124',    '1529366400:129',    '1529452800:129',    '1529539200:129',    '1529712000:132',    '1529798400:132',    '1529971200:134',    '1530057600:134',    '1530144000:134',    '1530230400:134',    '1530316800:130',    '1530403200:130',    '1530489600:130',    '1530576000:130',    '1530662400:130',    '1530748800:130',    '1530835200:130',    '1530921600:130',    '1531008000:124',    '1531094400:124',    '1531180800:124',    '1531267200:124',    '1531353600:119',    '1531440000:119',    '1531526400:119',    '1531612800:119',    '1531699200:114',    '1531785600:114',    '1531872000:114',    '1531958400:114',    '1532044800:114',    '1532131200:114',    '1532217600:114',    '1532304000:114',    '1532390400:111',    '1532476800:111',    '1532563200:111',    '1532649600:111',    '1532736000:106',    '1532822400:106',    '1532908800:106',    '1532995200:104',    '1533081600:104',    '1533168000:104',    '1533254400:104',    '1533340800:100',    '1533427200:100',    '1533513600:100',    '1533600000:100',    '1533686400:100',    '1533772800:96',    '1533859200:96',    '1533945600:96',    '1534032000:96',    '1534118400:97',    '1534204800:97',    '1534464000:99',    '1534550400:99',    '1534636800:99',    '1534723200:99',    '1534809600:103',    '1534896000:103',    '1534982400:103',    '1535068800:103',    '1535155200:104',    '1535241600:104',    '1535328000:104',    '1535414400:104',    '1535500800:103',    '1535587200:103',    '1535673600:103',    '1535760000:100',    '1535846400:100',    '1535932800:99',    '1536019200:99',    '1536105600:99',    '1536192000:100',    '1536278400:100',    '1536364800:100',    '1536451200:100',    '1536537600:99',    '1536624000:99',    '1536710400:99',    '1536796800:99',    '1536883200:99',    '1536969600:99',    '1537056000:99',    '1537142400:101',    '1537228800:101',    '1537315200:101',    '1537401600:101',    '1537488000:104',    '1537574400:104',    '1537660800:104',    '1537747200:107',    '1537833600:107',    '1537920000:107',    '1538006400:107',    '1538092800:105',    '1538179200:105',    '1538265600:105',    '1541548800:106',    '1542585600:96',    '1542844800:96',    '1542931200:96',    '1543017600:96',    '1543104000:96',    '1543190400:96',    '1543276800:95',    '1543449600:95',    '1543449600:95',    '1543622400:97',    '1543708800:97',    '1543795200:97',    '1543881600:97',    '1543968000:97',    '1544054400:97',    '1544313600:96',    '1544400000:96',    '1544486400:96',    '1544572800:100',    '1544659200:100',    '1544745600:100',    '1544832000:100',    '1544918400:102',    '1545004800:102',    '1545091200:102',    '1545177600:102',    '1545264000:102',    '1545350400:102',    '1545436800:102',    '1545523200:102',    '1545609600:105',    '1545696000:105',    '1545782400:105',    '1545868800:105',    '1545955200:107',    '1546041600:107',    '1546128000:107',    '1546214400:109',    '1546300800:109',    '1546387200:109',    '1546473600:112',    '1546560000:112',    '1546646400:112',    '1546732800:112',    '1546819200:116',    '1546905600:116',    '1546992000:116',    '1547164800:116',    '1547251200:116',    '1547337600:116',    '1547424000:116',    '1547510400:116',    '1547683200:118',    '1547769600:118',    '1547856000:118',    '1547942400:120',    '1548028800:120',    '1548115200:120',    '1548201600:120',    '1548288000:121',    '1548460800:121',    '1548547200:121',    '1548633600:123',    '1548720000:123',    '1548806400:123',    '1548892800:123',    '1548979200:124',    '1549065600:124',    '1549152000:124',    '1549238400:125',    '1549324800:125',    '1549411200:125',    '1549497600:125',    '1549584000:126',    '1549670400:126',    '1549756800:126',    '1549843200:126',    '1549929600:125',    '1550016000:125',    '1550102400:125',    '1550188800:125',    '1550275200:125',    '1550361600:122',    '1550448000:122',    '1550534400:122',    '1550620800:122',    '1550707200:122',    '1550793600:122',    '1550880000:122',    '1550966400:120',    '1551052800:120',    '1551139200:117',    '1551225600:117',    '1551312000:117',    '1551398400:117',    '1551484800:117',    '1551571200:117',    '1551657600:117',    '1551744000:117',    '1551830400:120',    '1551916800:120',    '1552089600:120',    '1552176000:122',    '1552262400:122',    '1552348800:122',    '1552435200:122',    '1552521600:126',    '1552608000:126',    '1552694400:126',    '1552780800:126',    '1552953600:128',    '1553040000:128',    '1553126400:128',    '1553212800:128',    '1553472000:131',    '1553558400:131',    '1553731200:133',    '1553817600:133',    '1554076800:133',    '1554336000:132',    '1554595200:132',    '1554681600:132',    '1554768000:132',    '1554854400:132',    '1554940800:132',    '1555113600:132',    '1555200000:132',    '1555286400:132',    '1555372800:132',    '1555545600:131',    '1555718400:131',    '1555804800:131',    '1556150400:132',    '1556236800:132',    '1556496000:137',    '1556841600:140',    '1556928000:140',    '1557187200:142',    '1557273600:142',    '1557532800:142',    '1557619200:147',    '1557705600:147',    '1557878400:147',    '1557964800:147',    '1558051200:149',    '1558137600:149',    '1558224000:149',    '1558656000:153',    '1558742400:153',    '1558828800:153',    '1558915200:153',    '1559001600:153',    '1559088000:153',    '1559174400:153',    '1559260800:153',    '1559347200:150',    '1559433600:150',    '1559520000:150',    '1559606400:150',    '1559692800:150',    '1559779200:147',    '1559865600:147',    '1559952000:147',    '1560038400:147',    '1560124800:147',    '1560211200:147',    '1560297600:146',    '1560384000:146',    '1560470400:146',    '1560556800:146',    '1560643200:146',    '1560729600:152',    '1560816000:152',    '1560902400:152',    '1560988800:152',    '1561075200:152',    '1561161600:159',    '1561248000:159',    '1561420800:159',    '1561507200:159',    '1561593600:159',    '1561680000:163',    '1561766400:163',    '1561852800:163',    '1561939200:163',    '1562025600:163',    '1562112000:163',    '1562198400:167',    '1562284800:167',    '1562371200:167',    '1562457600:167',    '1562544000:167',    '1562630400:167',    '1562716800:167',    '1562803200:167',    '1562889600:167',    '1562976000:167',    '1563062400:167',    '1563148800:168',    '1563235200:168',    '1563321600:168',    '1563408000:168',    '1563494400:168',    '1563580800:168',    '1563667200:174',    '1563753600:174',    '1563840000:174' }