Module:Exchange/Clay ring/Data

return { '1290556800:100',   '1290643200:107',    '1290729600:107',    '1290816000:113',    '1290902400:120',    '1290988800:120',    '1291075200:125',    '1291161600:129',    '1291248000:135',    '1291334400:135',    '1291420800:140',    '1291507200:146',    '1291593600:150',    '1291680000:150',    '1291766400:162',    '1291852800:170',    '1291939200:170',    '1292025600:177',    '1292112000:185',    '1292198400:190',    '1292284800:190',    '1292371200:199',    '1292457600:199',    '1292544000:216',    '1292630400:216',    '1292716800:222',    '1292803200:222',    '1292889600:216',    '1292976000:205',    '1293062400:204',    '1293148800:194',    '1293235200:194',    '1293321600:191',    '1293408000:191',    '1293494400:191',    '1293580800:191',    '1293667200:194',    '1293753600:204',    '1293840000:198',    '1293926400:200',    '1294185600:186',    '1294358400:186',    '1294531200:180',    '1294617600:175',    '1294704000:169',    '1294790400:177',    '1294876800:170',    '1294963200:167',    '1295136000:161',    '1295222400:154',    '1295308800:149',    '1295395200:143',    '1295654400:140',    '1295827200:139',    '1296000000:143',    '1296086400:148',    '1296259200:146',    '1296432000:145',    '1296604800:143',    '1296691200:141',    '1296950400:135',    '1297123200:137',    '1297209600:137',    '1297382400:138',    '1297555200:143',    '1297641600:146',    '1297728000:158',    '1297814400:158',    '1297987200:173',    '1298160000:176',    '1298246400:184',    '1298419200:199',    '1298505600:200',    '1298678400:200',    '1298764800:201',    '1298851200:191',    '1299024000:181',    '1299110400:182',    '1299196800:182',    '1299283200:180',    '1299369600:174',    '1299456000:168',    '1299628800:158',    '1299801600:151',    '1299974400:140',    '1300060800:137',    '1300147200:136',    '1300233600:136',    '1300320000:138',    '1300492800:149',    '1300665600:144',    '1300752000:147',    '1301011200:149',    '1301097600:148',    '1301184000:151',    '1301270400:152',    '1301443200:157',    '1301529600:168',    '1301702400:172',    '1301788800:170',    '1301875200:174',    '1302048000:154',    '1302220800:158',    '1302307200:154',    '1302480000:149',    '1302566400:147',    '1302739200:151',    '1302912000:149',    '1303084800:148',    '1303257600:144',    '1303344000:142',    '1303430400:136',    '1303516800:136',    '1303603200:129',    '1303689600:123',    '1303776000:119',    '1303862400:116',    '1304035200:112',    '1304121600:110',    '1304208000:101',    '1304294400:95',    '1304380800:91',    '1304467200:91',    '1304640000:92',    '1304726400:94',    '1304899200:92',    '1304985600:94',    '1305158400:94',    '1305244800:97',    '1305504000:98',    '1305849600:99',    '1305936000:101',    '1306022400:98',    '1306281600:97',    '1306368000:97',    '1306540800:98',    '1306713600:94',    '1306800000:95',    '1306886400:96',    '1307059200:99',    '1307232000:103',    '1307318400:101',    '1307404800:101',    '1307491200:100',    '1307664000:98',    '1307750400:98',    '1307836800:97',    '1307923200:98',    '1308096000:99',    '1308268800:101',    '1308355200:103',    '1308441600:105',    '1308528000:101',    '1308700800:99',    '1308873600:100',    '1308960000:98',    '1309046400:93',    '1309305600:91',    '1309478400:85',    '1309564800:85',    '1309651200:83',    '1309737600:82',    '1309910400:82',    '1310083200:84',    '1310169600:85',    '1310256000:87',    '1310515200:83',    '1310860800:84',    '1311120000:79',    '1311292800:77',    '1311379200:76',    '1311465600:77',    '1311724800:76',    '1311897600:79',    '1311984000:81',    '1312070400:84',    '1312156800:86',    '1312329600:85',    '1312502400:88',    '1312675200:94',    '1312934400:94',    '1313020800:91',    '1313193600:90',    '1313625600:91',    '1313884800:93',    '1314144000:94',    '1314748800:91',    '1315008000:91',    '1315094400:94',    '1315353600:90',    '1315526400:90',    '1315612800:92',    '1315785600:93',    '1315958400:88',    '1316044800:87',    '1316131200:87',    '1316304000:86',    '1316476800:101',    '1316736000:90',    '1316908800:95',    '1316995200:96',    '1317081600:98',    '1317340800:97',    '1317427200:99',    '1317513600:99',    '1317600000:103',    '1317945600:102',    '1318118400:98',    '1318291200:98',    '1318550400:97',    '1318723200:96',    '1318809600:94',    '1319155200:92',    '1319328000:88',    '1319414400:85',    '1319587200:81',    '1319760000:83',    '1319932800:86',    '1320019200:84',    '1320192000:86',    '1320451200:86',    '1320537600:85',    '1320796800:82',    '1320969600:85',    '1321142400:88',    '1321401600:93',    '1321488000:97',    '1321660800:99',    '1321833600:101',    '1322092800:96',    '1322179200:96',    '1322265600:99',    '1322438400:103',    '1322524800:103',    '1322611200:106',    '1322784000:109',    '1322956800:113',    '1323043200:116',    '1323129600:118',    '1323216000:118',    '1323302400:114',    '1323388800:114',    '1323475200:112',    '1323561600:111',    '1323648000:109',    '1323734400:109',    '1323820800:103',    '1323907200:103',    '1323993600:99',    '1324080000:99',    '1324166400:97',    '1324252800:95',    '1324339200:95',    '1324425600:92',    '1324512000:89',    '1324598400:89',    '1324684800:90',    '1324771200:86',    '1324857600:86',    '1324944000:83',    '1325030400:78',    '1325116800:78',    '1325203200:75',    '1325289600:74',    '1325376000:74',    '1325462400:73',    '1325548800:73',    '1325635200:71',    '1325721600:71',    '1325808000:73',    '1325894400:73',    '1325980800:70',    '1326067200:70',    '1326153600:69',    '1326240000:69',    '1326326400:69',    '1326412800:69',    '1326499200:66',    '1326585600:65',    '1326672000:66',    '1326758400:66',    '1326844800:65',    '1326931200:65',    '1327017600:65',    '1327104000:64',    '1327190400:63',    '1327276800:61',    '1327363200:60',    '1327449600:60',    '1327536000:60',    '1327622400:60',    '1327708800:61',    '1327795200:60',    '1327881600:60',    '1327968000:60',    '1328054400:60',    '1328140800:61',    '1328227200:61',    '1328313600:62',    '1328400000:59',    '1328486400:59',    '1328572800:59',    '1328659200:59',    '1328745600:59',    '1328832000:59',    '1328918400:60',    '1329004800:60',    '1329091200:60',    '1329177600:60',    '1329264000:59',    '1329350400:59',    '1329436800:57',    '1329523200:57',    '1329609600:57',    '1329696000:57',    '1329782400:57',    '1329868800:56',    '1329955200:56',    '1330041600:56',    '1330128000:56',    '1330214400:56',    '1330300800:56',    '1330387200:56',    '1330473600:56',    '1330560000:56',    '1330646400:56',    '1330732800:55',    '1330819200:54',    '1330905600:53',    '1330992000:53',    '1331078400:51',    '1331164800:51',    '1331251200:50',    '1331337600:50',    '1331424000:50',    '1331510400:50',    '1331596800:50',    '1331683200:49',    '1331769600:49',    '1331856000:49',    '1331942400:49',    '1332028800:47',    '1332115200:47',    '1332201600:47',    '1332288000:47',    '1332374400:47',    '1332460800:47',    '1332547200:47',    '1332633600:46',    '1332720000:46',    '1332806400:46',    '1332892800:46',    '1332979200:46',    '1333065600:46',    '1333152000:46',    '1333238400:45',    '1333324800:45',    '1333411200:45',    '1333497600:45',    '1333584000:46',    '1333670400:48',    '1333756800:48',    '1333843200:50',    '1333929600:50',    '1334016000:50',    '1334102400:50',    '1334188800:49',    '1334275200:49',    '1334361600:50',    '1334448000:50',    '1334534400:50',    '1334620800:50',    '1334707200:49',    '1334793600:49',    '1334880000:49',    '1334966400:49',    '1335052800:49',    '1335139200:50',    '1335225600:50',    '1335312000:50',    '1335398400:48',    '1335484800:48',    '1335571200:45',    '1335657600:45',    '1335744000:45',    '1335830400:45',    '1335916800:45',    '1336003200:45',    '1336089600:45',    '1336176000:46',    '1336262400:46',    '1336348800:46',    '1336435200:46',    '1336521600:45',    '1336608000:45',    '1336694400:45',    '1336780800:45',    '1336867200:46',    '1336953600:46',    '1337040000:47',    '1337126400:47',    '1337212800:47',    '1337299200:47',    '1337385600:47',    '1337472000:47',    '1337558400:47',    '1337644800:48',    '1337731200:48',    '1337817600:47',    '1337904000:47',    '1337990400:45',    '1338076800:45',    '1338163200:46',    '1338249600:46',    '1338336000:44',    '1338422400:44',    '1338508800:46',    '1338595200:46',    '1338681600:47',    '1338768000:46',    '1338854400:46',    '1338940800:47',    '1339027200:47',    '1339113600:49',    '1339200000:50',    '1339286400:50',    '1339372800:51',    '1339459200:50',    '1339545600:50',    '1339632000:51',    '1339718400:51',    '1339804800:52',    '1339891200:52',    '1339977600:53',    '1340064000:53',    '1340150400:54',    '1340236800:54',    '1340323200:53',    '1340409600:55',    '1340496000:55',    '1340582400:55',    '1340668800:55',    '1340755200:54',    '1340841600:54',    '1340928000:52',    '1341014400:52',    '1341100800:49',    '1341187200:49',    '1341273600:48',    '1341360000:49',    '1341446400:49',    '1341532800:50',    '1341619200:50',    '1341705600:49',    '1341792000:49',    '1341878400:47',    '1341964800:45',    '1342051200:45',    '1342137600:45',    '1342224000:45',    '1342310400:46',    '1342396800:46',    '1342483200:45',    '1342569600:43',    '1342656000:43',    '1342742400:43',    '1342828800:43',    '1342915200:43',    '1343001600:43',    '1343088000:42',    '1343174400:42',    '1343260800:42',    '1343347200:42',    '1343433600:40',    '1343520000:40',    '1343606400:40',    '1343692800:40',    '1343779200:40',    '1343865600:41',    '1343952000:41',    '1344038400:41',    '1344124800:41',    '1344211200:42',    '1344297600:42',    '1344384000:42',    '1344470400:42',    '1344556800:42',    '1344643200:42',    '1344729600:44',    '1344816000:44',    '1344902400:44',    '1344988800:46',    '1345075200:46',    '1345161600:47',    '1345248000:47',    '1345334400:50',    '1345420800:50',    '1345507200:50',    '1345593600:52',    '1345680000:52',    '1345766400:54',    '1345852800:54',    '1345939200:54',    '1346025600:55',    '1346112000:55',    '1346198400:56',    '1346284800:56',    '1346371200:56',    '1346457600:58',    '1346544000:58',    '1346630400:59',    '1346716800:59',    '1346803200:59',    '1346889600:59',    '1346976000:59',    '1347062400:59',    '1347148800:58',    '1347235200:58',    '1347321600:60',    '1347408000:60',    '1347494400:60',    '1347580800:59',    '1347667200:59',    '1347753600:59',    '1347840000:59',    '1347926400:60',    '1348012800:60',    '1348099200:60',    '1348185600:59',    '1348272000:59',    '1348358400:59',    '1348444800:59',    '1348531200:59',    '1348617600:59',    '1348704000:59',    '1348790400:59',    '1348876800:60',    '1348963200:60',    '1349049600:60',    '1349136000:60',    '1349222400:62',    '1349308800:62',    '1349395200:61',    '1349481600:61',    '1349568000:60',    '1349654400:60',    '1349740800:61',    '1349827200:61',    '1349913600:61',    '1350000000:63',    '1350086400:63',    '1350172800:67',    '1350259200:67',    '1350345600:69',    '1350432000:69',    '1350518400:71',    '1350604800:71',    '1350691200:71',    '1350777600:70',    '1350864000:70',    '1350950400:70',    '1351036800:71',    '1351123200:71',    '1351209600:71',    '1351296000:69',    '1351382400:69',    '1351468800:69',    '1351555200:68',    '1351641600:68',    '1351728000:69',    '1351814400:69',    '1351900800:69',    '1351987200:69',    '1352073600:69',    '1352160000:69',    '1352246400:69',    '1352332800:69',    '1352419200:69',    '1352505600:68',    '1352592000:68',    '1352678400:68',    '1352764800:68',    '1352851200:68',    '1352937600:69',    '1353024000:69',    '1353110400:69',    '1353196800:70',    '1353283200:70',    '1353369600:67',    '1353456000:67',    '1353542400:64',    '1353628800:64',    '1353715200:62',    '1353801600:62',    '1353888000:60',    '1353974400:60',    '1354060800:60',    '1354147200:59',    '1354233600:59',    '1354320000:59',    '1354406400:57',    '1354492800:57',    '1354579200:57',    '1354665600:56',    '1354752000:56',    '1354838400:56',    '1354924800:56',    '1355011200:53',    '1355097600:53',    '1355184000:53',    '1355270400:53',    '1355356800:50',    '1355443200:50',    '1355529600:50',    '1355616000:48',    '1355702400:48',    '1355788800:48',    '1355875200:45',    '1355961600:45',    '1356048000:45',    '1356134400:45',    '1356220800:46',    '1356307200:46',    '1356393600:46',    '1356480000:48',    '1356566400:48',    '1356652800:48',    '1356739200:49',    '1356825600:49',    '1356912000:49',    '1356998400:49',    '1357084800:48',    '1357171200:48',    '1357257600:48',    '1357344000:47',    '1357430400:47',    '1357516800:47',    '1357603200:47',    '1357689600:47',    '1357776000:47',    '1357862400:47',    '1357948800:47',    '1358035200:49',    '1358121600:49',    '1358208000:49',    '1358294400:49',    '1358380800:49',    '1358467200:48',    '1358553600:48',    '1358640000:48',    '1358726400:48',    '1358812800:49',    '1358899200:49',    '1358985600:49',    '1359072000:49',    '1359158400:49',    '1359244800:51',    '1359331200:51',    '1359417600:51',    '1359504000:51',    '1359590400:51',    '1359676800:52',    '1359763200:52',    '1359849600:52',    '1359936000:52',    '1360022400:52',    '1360108800:52',    '1360195200:52',    '1360281600:52',    '1360368000:51',    '1360454400:51',    '1360540800:51',    '1360627200:51',    '1360713600:52',    '1360800000:52',    '1360886400:52',    '1360972800:52',    '1361059200:53',    '1361145600:53',    '1361232000:53',    '1361318400:53',    '1361404800:53',    '1361491200:53',    '1361577600:53',    '1361664000:53',    '1361750400:53',    '1361836800:53',    '1361923200:53',    '1362009600:51',    '1362096000:51',    '1362182400:51',    '1362268800:51',    '1362355200:51',    '1362441600:51',    '1362528000:51',    '1362614400:51',    '1362700800:50',    '1362787200:50',    '1362873600:50',    '1362960000:50',    '1363046400:49',    '1363132800:49',    '1363219200:49',    '1363305600:49',    '1363392000:50',    '1363478400:50',    '1363564800:50',    '1363651200:50',    '1363737600:50',    '1363824000:50',    '1363910400:50',    '1363996800:50',    '1364083200:50',    '1364169600:50',    '1364256000:50',    '1364342400:49',    '1364428800:49',    '1364515200:49',    '1364601600:49',    '1364688000:50',    '1364774400:50',    '1364860800:50',    '1364947200:50',    '1365033600:49',    '1365120000:49',    '1365206400:49',    '1365292800:49',    '1365379200:48',    '1365465600:48',    '1365552000:48',    '1365638400:48',    '1365724800:46',    '1365811200:46',    '1365897600:46',    '1365984000:45',    '1366070400:45',    '1366156800:45',    '1366243200:45',    '1366329600:45',    '1366416000:44',    '1366502400:44',    '1366588800:44',    '1366675200:44',    '1366761600:42',    '1366848000:42',    '1366934400:42',    '1367020800:42',    '1367107200:42',    '1367193600:41',    '1367280000:41',    '1367366400:41',    '1367452800:41',    '1367539200:39',    '1367625600:39',    '1367712000:39',    '1367798400:39',    '1367884800:38',    '1367971200:38',    '1368057600:38',    '1368144000:38',    '1368230400:37',    '1368316800:37',    '1368403200:37',    '1368489600:37',    '1368576000:36',    '1368662400:36',    '1368748800:36',    '1368835200:36',    '1368921600:36',    '1369008000:36',    '1369094400:36',    '1369180800:36',    '1369267200:36',    '1369353600:34',    '1369440000:34',    '1369526400:34',    '1369612800:34',    '1369699200:33',    '1369785600:33',    '1369872000:33',    '1369958400:33',    '1370044800:33',    '1370131200:31',    '1370217600:31',    '1370304000:31',    '1370390400:31',    '1370476800:30',    '1370563200:30',    '1370649600:30',    '1370736000:30',    '1370822400:29',    '1370908800:29',    '1370995200:29',    '1371081600:28',    '1371168000:28',    '1371254400:28',    '1371340800:28',    '1371427200:29',    '1371513600:29',    '1371600000:29',    '1371686400:29',    '1371772800:29',    '1371859200:31',    '1371945600:31',    '1372032000:31',    '1372118400:31',    '1372204800:33',    '1372291200:33',    '1372377600:33',    '1372464000:33',    '1372550400:35',    '1372636800:35',    '1372723200:35',    '1372809600:35',    '1372896000:37',    '1372982400:37',    '1373068800:37',    '1373155200:39',    '1373241600:39',    '1373328000:39',    '1373414400:39',    '1373500800:41',    '1373587200:41',    '1373673600:41',    '1373760000:41',    '1373846400:44',    '1373932800:44',    '1374019200:45',    '1374105600:45',    '1374192000:46',    '1374278400:46',    '1374364800:47',    '1374451200:47',    '1374537600:47',    '1374624000:49',    '1374710400:49',    '1374796800:49',    '1374883200:49',    '1374969600:49',    '1375056000:52',    '1375142400:52',    '1375228800:52',    '1375315200:52',    '1375401600:55',    '1375488000:55',    '1375574400:55',    '1375660800:55',    '1375747200:55',    '1375833600:58',    '1375920000:58',    '1376006400:58',    '1376092800:58',    '1376179200:58',    '1376265600:58',    '1376352000:58',    '1376438400:58',    '1376524800:58',    '1376611200:58',    '1376697600:58',    '1376784000:58',    '1376870400:58',    '1376956800:58',    '1377043200:58',    '1377129600:58',    '1377216000:58',    '1377302400:57',    '1377388800:57',    '1377475200:57',    '1377561600:57',    '1377648000:57',    '1377734400:57',    '1377820800:57',    '1377907200:57',    '1377993600:58',    '1378080000:58',    '1378166400:58',    '1378252800:58',    '1378339200:58',    '1378425600:58',    '1378512000:58',    '1378598400:58',    '1378684800:58',    '1378771200:58',    '1378857600:58',    '1378944000:58',    '1379030400:58',    '1379116800:58',    '1379203200:58',    '1379289600:58',    '1379376000:58',    '1379462400:55',    '1379548800:55',    '1379635200:55',    '1379721600:55',    '1379808000:55',    '1379894400:55',    '1379980800:55',    '1380067200:55',    '1380153600:55',    '1380240000:55',    '1380326400:55',    '1380412800:55',    '1380499200:55',    '1380585600:55',    '1380672000:55',    '1380758400:55',    '1380844800:55',    '1380931200:55',    '1381017600:55',    '1381104000:56',    '1381190400:56',    '1381276800:56',    '1381363200:56',    '1381449600:56',    '1381536000:56',    '1381622400:56',    '1381708800:56',    '1381795200:56',    '1381881600:56',    '1381968000:56',    '1382054400:56',    '1382140800:56',    '1382227200:56',    '1382313600:56',    '1382400000:56',    '1382486400:56',    '1382572800:56',    '1382659200:56',    '1382745600:57',    '1382832000:57',    '1382918400:57',    '1383004800:57',    '1383091200:57',    '1383177600:57',    '1383264000:57',    '1383350400:57',    '1383436800:57',    '1383523200:58',    '1383609600:58',    '1383696000:58',    '1383782400:58',    '1383868800:58',    '1383955200:58',    '1384041600:58',    '1384128000:58',    '1384214400:58',    '1384300800:59',    '1384387200:59',    '1384473600:59',    '1384560000:59',    '1384646400:59',    '1384732800:59',    '1384819200:59',    '1384905600:59',    '1384992000:59',    '1385078400:60',    '1385164800:60',    '1385251200:60',    '1385337600:60',    '1385424000:60',    '1385510400:60',    '1385596800:60',    '1385683200:60',    '1385769600:60',    '1385856000:60',    '1385942400:60',    '1386028800:60',    '1386115200:60',    '1386201600:60',    '1386288000:60',    '1386374400:60',    '1386460800:58',    '1386547200:58',    '1386633600:58',    '1386720000:58',    '1386806400:58',    '1386892800:58',    '1386979200:58',    '1387065600:58',    '1387152000:58',    '1387238400:58',    '1387324800:58',    '1387411200:58',    '1387497600:58',    '1387584000:58',    '1387670400:58',    '1387756800:57',    '1387843200:57',    '1387929600:57',    '1388016000:57',    '1388102400:57',    '1388188800:57',    '1388275200:57',    '1388361600:55',    '1388448000:55',    '1388534400:55',    '1388620800:55',    '1388707200:55',    '1388793600:55',    '1388880000:53',    '1388966400:53',    '1389052800:53',    '1389139200:53',    '1389225600:53',    '1389312000:53',    '1389398400:51',    '1389484800:51',    '1389571200:51',    '1389657600:51',    '1389744000:51',    '1389830400:51',    '1389916800:51',    '1390003200:50',    '1390089600:50',    '1390176000:50',    '1390262400:50',    '1390348800:50',    '1390435200:50',    '1390521600:48',    '1390608000:48',    '1390694400:48',    '1390780800:48',    '1390867200:48',    '1390953600:48',    '1391040000:46',    '1391126400:46',    '1391212800:46',    '1391299200:46',    '1391385600:46',    '1391472000:45',    '1391558400:45',    '1391644800:45',    '1391731200:45',    '1391817600:45',    '1391904000:45',    '1391990400:46',    '1392076800:46',    '1392163200:46',    '1392249600:46',    '1392336000:46',    '1392422400:46',    '1392508800:46',    '1392595200:48',    '1392681600:48',    '1392768000:48',    '1392854400:48',    '1392940800:48',    '1393027200:48',    '1393113600:48',    '1393200000:48',    '1393286400:48',    '1393372800:48',    '1393459200:48',    '1393545600:48',    '1393632000:48',    '1393718400:48',    '1393804800:49',    '1393891200:49',    '1393977600:49',    '1394064000:49',    '1394150400:49',    '1394236800:49',    '1394323200:49',    '1394409600:50',    '1394496000:50',    '1394582400:50',    '1394668800:50',    '1394755200:50',    '1394841600:50',    '1394928000:50',    '1395014400:50',    '1395100800:50',    '1395187200:50',    '1395273600:50',    '1395360000:50',    '1395446400:50',    '1395532800:50',    '1395619200:50',    '1395705600:50',    '1395792000:50',    '1395878400:50',    '1395964800:50',    '1396051200:50',    '1396137600:50',    '1396224000:49',    '1396310400:49',    '1396396800:49',    '1396483200:49',    '1396569600:49',    '1396656000:49',    '1396742400:49',    '1396828800:49',    '1396915200:49',    '1397001600:49',    '1397088000:49',    '1397174400:49',    '1397260800:49',    '1397347200:49',    '1397433600:49',    '1397520000:49',    '1397606400:51',    '1397692800:51',    '1397779200:51',    '1397865600:51',    '1397952000:51',    '1398038400:51',    '1398124800:51',    '1398211200:53',    '1398297600:53',    '1398384000:53',    '1398470400:53',    '1398556800:53',    '1398643200:53',    '1398729600:53',    '1398816000:53',    '1398902400:53',    '1398988800:56',    '1399075200:56',    '1399161600:56',    '1399248000:56',    '1399334400:56',    '1399420800:56',    '1399507200:56',    '1399593600:56',    '1399680000:59',    '1399766400:59',    '1399852800:59',    '1399939200:59',    '1400025600:59',    '1400112000:59',    '1400198400:59',    '1400284800:59',    '1400371200:62',    '1400457600:62',    '1400544000:62',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:62',    '1401062400:62',    '1401148800:65',    '1401235200:65',    '1401321600:65',    '1401408000:65',    '1401494400:65',    '1401580800:65',    '1401667200:65',    '1401753600:65',    '1401840000:65',    '1401926400:68',    '1402012800:68',    '1402099200:68',    '1402185600:68',    '1402272000:68',    '1402358400:68',    '1402444800:68',    '1402531200:70',    '1402617600:70',    '1402704000:70',    '1402790400:70',    '1402876800:70',    '1402963200:70',    '1403049600:70',    '1403136000:71',    '1403222400:71',    '1403308800:71',    '1403395200:71',    '1403481600:71',    '1403568000:71',    '1403654400:70',    '1403740800:70',    '1403827200:70',    '1403913600:70',    '1404000000:70',    '1404086400:70',    '1404172800:70',    '1404259200:71',    '1404345600:71',    '1404432000:71',    '1404518400:71',    '1404604800:71',    '1404691200:71',    '1404777600:71',    '1404864000:73',    '1404950400:73',    '1405036800:73',    '1405123200:73',    '1405209600:73',    '1405296000:71',    '1405382400:71',    '1405468800:71',    '1405555200:71',    '1405641600:71',    '1405728000:71',    '1405814400:72',    '1405900800:72',    '1405987200:72',    '1406073600:72',    '1406160000:71',    '1406246400:71',    '1406332800:71',    '1406419200:71',    '1406505600:71',    '1406592000:71',    '1406678400:71',    '1406764800:71',    '1406851200:71',    '1406937600:71',    '1407024000:71',    '1407110400:71',    '1407196800:71',    '1407283200:71',    '1407369600:71',    '1407456000:71',    '1407542400:71',    '1407628800:71',    '1407715200:74',    '1407801600:74',    '1407888000:74',    '1407974400:74',    '1408060800:74',    '1408147200:74',    '1408233600:71',    '1408320000:71',    '1408406400:71',    '1408492800:71',    '1408579200:71',    '1408665600:71',    '1408752000:72',    '1408838400:72',    '1408924800:72',    '1409011200:72',    '1409097600:72',    '1409184000:72',    '1409270400:73',    '1409356800:73',    '1409443200:73',    '1409529600:73',    '1409616000:73',    '1409702400:73',    '1409788800:73',    '1409875200:75',    '1409961600:75',    '1410048000:75',    '1410134400:75',    '1410220800:75',    '1410307200:75',    '1410393600:75',    '1410480000:75',    '1410566400:75',    '1410652800:75',    '1410739200:75',    '1410825600:75',    '1410912000:75',    '1410998400:75',    '1411084800:75',    '1411171200:75',    '1411257600:75',    '1411344000:75',    '1411430400:75',    '1411516800:75',    '1411603200:75',    '1411689600:75',    '1411776000:75',    '1411862400:75',    '1411948800:78',    '1412035200:78',    '1412121600:78',    '1412208000:78',    '1412294400:78',    '1412380800:78',    '1412467200:78',    '1412553600:78',    '1412640000:78',    '1412726400:78',    '1412812800:78',    '1412899200:78',    '1412985600:78',    '1413072000:78',    '1413158400:78',    '1413244800:78',    '1413331200:78',    '1413417600:77',    '1413504000:77',    '1413590400:77',    '1413676800:77',    '1413763200:77',    '1413849600:77',    '1413936000:77',    '1414022400:77',    '1414108800:75',    '1414195200:75',    '1414281600:75',    '1414368000:75',    '1414454400:75',    '1414540800:75',    '1414627200:75',    '1414713600:75',    '1414800000:75',    '1414886400:74',    '1414972800:74',    '1415059200:74',    '1415145600:74',    '1415232000:74',    '1415318400:74',    '1415404800:74',    '1415491200:74',    '1415577600:74',    '1415664000:74',    '1415750400:74',    '1415836800:74',    '1415923200:74',    '1416009600:74',    '1416096000:74',    '1416182400:72',    '1416268800:72',    '1416355200:72',    '1416441600:72',    '1416528000:72',    '1416614400:72',    '1416700800:72',    '1416787200:69',    '1416873600:69',    '1416960000:69',    '1417046400:69',    '1417132800:69',    '1417219200:69',    '1417305600:69',    '1417392000:66',    '1417478400:66',    '1417564800:66',    '1417651200:66',    '1417737600:66',    '1417824000:66',    '1417910400:66',    '1417996800:63',    '1418083200:63',    '1418169600:63',    '1418256000:63',    '1418342400:63',    '1418428800:63',    '1418515200:63',    '1418601600:60',    '1418688000:60',    '1418774400:60',    '1418860800:60',    '1418947200:60',    '1419033600:60',    '1419120000:58',    '1419206400:58',    '1419292800:58',    '1419379200:58',    '1419465600:58',    '1419552000:58',    '1419638400:56',    '1419724800:56',    '1419811200:56',    '1419897600:56',    '1419984000:56',    '1420070400:56',    '1420156800:54',    '1420243200:54',    '1420329600:54',    '1420416000:54',    '1420502400:54',    '1420588800:54',    '1420675200:54',    '1420761600:52',    '1420848000:52',    '1420934400:52',    '1421020800:52',    '1421107200:52',    '1421193600:52',    '1421280000:50',    '1421366400:50',    '1421452800:50',    '1421539200:50',    '1421625600:50',    '1421712000:50',    '1421798400:48',    '1421884800:48',    '1421971200:48',    '1422057600:48',    '1422144000:48',    '1422230400:48',    '1422316800:48',    '1422403200:46',    '1422489600:46',    '1422576000:46',    '1422662400:46',    '1422748800:46',    '1422835200:46',    '1422921600:44',    '1423008000:44',    '1423094400:44',    '1423180800:44',    '1423267200:44',    '1423353600:44',    '1423440000:44',    '1423526400:42',    '1423612800:42',    '1423699200:42',    '1423785600:42',    '1423872000:42',    '1423958400:42',    '1424044800:42',    '1424131200:40',    '1424217600:40',    '1424304000:40',    '1424390400:40',    '1424476800:40',    '1424563200:40',    '1424649600:38',    '1424736000:38',    '1424822400:38',    '1424908800:38',    '1424995200:38',    '1425081600:38',    '1425168000:38',    '1425254400:36',    '1425340800:36',    '1425427200:36',    '1425513600:36',    '1425600000:36',    '1425686400:36',    '1425772800:36',    '1425859200:34',    '1425945600:34',    '1426032000:34',    '1426118400:34',    '1426204800:34',    '1426291200:34',    '1426377600:34',    '1426464000:34',    '1426550400:33',    '1426636800:33',    '1426723200:33',    '1426809600:33',    '1426896000:33',    '1426982400:33',    '1427068800:33',    '1427155200:33',    '1427241600:33',    '1427328000:33',    '1427414400:33',    '1427500800:33',    '1427587200:33',    '1427673600:33',    '1427760000:33',    '1427846400:33',    '1427932800:33',    '1428019200:33',    '1428105600:33',    '1428192000:33',    '1428278400:33',    '1428364800:33',    '1428451200:33',    '1428537600:33',    '1428624000:33',    '1428710400:34',    '1428796800:34',    '1428883200:34',    '1428969600:34',    '1429056000:34',    '1429142400:34',    '1429228800:34',    '1429315200:34',    '1429401600:34',    '1429488000:34',    '1429574400:34',    '1429660800:33',    '1429747200:33',    '1429833600:33',    '1429920000:33',    '1430006400:33',    '1430092800:33',    '1430179200:33',    '1430265600:33',    '1430352000:33',    '1430438400:33',    '1430524800:34',    '1430611200:34',    '1430697600:34',    '1430784000:34',    '1430870400:34',    '1430956800:34',    '1431043200:34',    '1431129600:34',    '1431216000:34',    '1431302400:34',    '1431388800:34',    '1431475200:34',    '1431561600:34',    '1431648000:34',    '1431734400:34',    '1431820800:34',    '1431907200:34',    '1431993600:34',    '1432080000:34',    '1432166400:34',    '1432252800:34',    '1432339200:34',    '1432425600:34',    '1432512000:34',    '1432598400:34',    '1432684800:34',    '1432771200:34',    '1432857600:34',    '1432944000:34',    '1433030400:34',    '1433116800:34',    '1433203200:34',    '1433289600:34',    '1433376000:34',    '1433462400:34',    '1433548800:34',    '1433635200:34',    '1433721600:34',    '1433808000:34',    '1433894400:34',    '1433980800:34',    '1434067200:34',    '1434153600:34',    '1434240000:34',    '1434326400:34',    '1434412800:34',    '1434499200:34',    '1434585600:34',    '1434672000:34',    '1434758400:34',    '1434844800:34',    '1434931200:34',    '1435017600:34',    '1435104000:34',    '1435190400:34',    '1435276800:34',    '1435363200:34',    '1435449600:34',    '1435536000:34',    '1435622400:34',    '1435708800:34',    '1435795200:33',    '1435881600:33',    '1435968000:33',    '1436054400:33',    '1436140800:33',    '1436227200:33',    '1436313600:33',    '1436400000:33',    '1436486400:33',    '1436572800:33',    '1436659200:34',    '1436745600:34',    '1436832000:34',    '1436918400:34',    '1437004800:34',    '1437091200:34',    '1437177600:34',    '1437264000:34',    '1437350400:34',    '1437436800:34',    '1437523200:35',    '1437609600:35',    '1437696000:35',    '1437782400:35',    '1437868800:35',    '1437955200:35',    '1438041600:35',    '1438128000:35',    '1438214400:35',    '1438300800:35',    '1438387200:34',    '1438473600:34',    '1438560000:34',    '1438646400:34',    '1438732800:34',    '1438819200:34',    '1438905600:34',    '1438992000:34',    '1439078400:34',    '1439164800:34',    '1439251200:35',    '1439337600:35',    '1439424000:35',    '1439510400:35',    '1439596800:35',    '1439683200:35',    '1439769600:35',    '1439856000:35',    '1439942400:35',    '1440115200:36',    '1440201600:36',    '1440288000:36',    '1440374400:36',    '1440374400:36',    '1440460800:36',    '1440547200:36',    '1440633600:36',    '1440720000:36',    '1440806400:36',    '1440892800:36',    '1440979200:36',    '1441065600:37',    '1441152000:37',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:37',    '1441584000:37',    '1441670400:37',    '1441756800:37',    '1441843200:37',    '1441843200:37',    '1441929600:37',    '1442016000:37',    '1442102400:38',    '1442188800:38',    '1442275200:38',    '1442361600:38',    '1442448000:38',    '1442534400:38',    '1442620800:38',    '1442707200:38',    '1442793600:38',    '1442880000:38',    '1442966400:38',    '1443052800:38',    '1443139200:38',    '1443225600:38',    '1443312000:38',    '1443398400:38',    '1443484800:38',    '1443571200:38',    '1443657600:38',    '1443744000:38',    '1443830400:38',    '1443916800:38',    '1444089600:38',    '1444348800:38',    '1444521600:38',    '1444608000:38',    '1444694400:38',    '1444780800:38',    '1444867200:38',    '1444953600:38',    '1445040000:38',    '1445126400:38',    '1445212800:38',    '1445212800:38',    '1445299200:38',    '1445385600:38',    '1445472000:38',    '1445558400:38',    '1445644800:38',    '1445731200:38',    '1445817600:38',    '1445904000:38',    '1445990400:38',    '1446076800:38',    '1446163200:38',    '1446249600:38',    '1446336000:38',    '1446422400:38',    '1446508800:38',    '1446595200:38',    '1446681600:38',    '1446768000:38',    '1446854400:36',    '1446940800:36',    '1447027200:36',    '1447027200:36',    '1447113600:36',    '1447200000:36',    '1447286400:36',    '1447372800:36',    '1447459200:36',    '1447545600:36',    '1447632000:36',    '1447718400:36',    '1447804800:34',    '1447977600:34',    '1448064000:34',    '1448150400:34',    '1448236800:34',    '1448236800:34',    '1448323200:34',    '1448409600:34',    '1448496000:34',    '1448582400:34',    '1448668800:34',    '1448755200:34',    '1448841600:32',    '1448928000:32',    '1449014400:32',    '1449100800:32',    '1449187200:32',    '1449273600:32',    '1449360000:32',    '1449446400:32',    '1449446400:32',    '1449532800:32',    '1449619200:32',    '1449705600:32',    '1449792000:32',    '1449878400:30',    '1449964800:30',    '1450051200:30',    '1450137600:30',    '1450224000:30',    '1450310400:30',    '1450396800:30',    '1450483200:30',    '1450569600:30',    '1450656000:30',    '1450742400:29',    '1450828800:29',    '1450915200:29',    '1451001600:29',    '1451088000:29',    '1451174400:29',    '1451260800:29',    '1451347200:29',    '1451433600:29',    '1451520000:29',    '1451606400:29',    '1451692800:29',    '1451779200:29',    '1451865600:29',    '1451952000:29',    '1452124800:29',    '1452211200:29',    '1452297600:29',    '1452384000:29',    '1452470400:29',    '1452556800:29',    '1452643200:29',    '1452729600:29',    '1452816000:29',    '1452902400:29',    '1452988800:29',    '1453075200:29',    '1453161600:29',    '1453248000:29',    '1453334400:31',    '1453420800:31',    '1453507200:31',    '1453593600:31',    '1453680000:31',    '1453766400:31',    '1453852800:31',    '1453939200:33',    '1454025600:33',    '1454112000:33',    '1454198400:33',    '1454284800:33',    '1454371200:33',    '1454371200:33',    '1454457600:33',    '1454544000:33',    '1454630400:35',    '1454716800:35',    '1454803200:35',    '1454889600:35',    '1454976000:35',    '1455062400:35',    '1455148800:35',    '1455235200:35',    '1455321600:35',    '1455408000:35',    '1455580800:37',    '1455753600:37',    '1455840000:37',    '1455926400:37',    '1456012800:37',    '1456099200:37',    '1456185600:37',    '1456272000:37',    '1456358400:37',    '1456444800:39',    '1456531200:39',    '1456617600:39',    '1456704000:39',    '1456790400:39',    '1456876800:39',    '1456963200:39',    '1457049600:39',    '1457136000:39',    '1457222400:40',    '1457308800:40',    '1457481600:40',    '1457568000:40',    '1457654400:40',    '1457740800:40',    '1457827200:40',    '1457913600:40',    '1458000000:40',    '1458086400:41',    '1458259200:41',    '1458345600:41',    '1458432000:41',    '1458518400:41',    '1458604800:41',    '1458691200:41',    '1458777600:41',    '1458864000:41',    '1458950400:42',    '1459036800:42',    '1459123200:42',    '1459209600:42',    '1459296000:42',    '1459382400:42',    '1459468800:42',    '1459555200:42',    '1459641600:42',    '1459728000:42',    '1459814400:43',    '1459900800:43',    '1459987200:43',    '1460073600:43',    '1460160000:43',    '1460246400:43',    '1460332800:43',    '1460419200:43',    '1460505600:43',    '1460592000:43',    '1460678400:43',    '1460764800:44',    '1460851200:44',    '1460937600:44',    '1461024000:44',    '1461110400:44',    '1461196800:44',    '1461283200:44',    '1461369600:44',    '1461456000:44',    '1461542400:44',    '1461628800:44',    '1461715200:44',    '1461801600:44',    '1461888000:44',    '1461974400:44',    '1462060800:44',    '1462147200:44',    '1462233600:44',    '1462320000:44',    '1462406400:44',    '1462492800:44',    '1462579200:46',    '1462665600:46',    '1462752000:46',    '1462838400:46',    '1462924800:46',    '1463011200:46',    '1463097600:46',    '1463184000:46',    '1463270400:46',    '1463356800:46',    '1463443200:46',    '1463529600:46',    '1463616000:49',    '1463702400:49',    '1463788800:49',    '1463875200:49',    '1463961600:49',    '1464048000:49',    '1464134400:49',    '1464393600:49',    '1464480000:49',    '1464566400:51',    '1464652800:51',    '1464739200:51',    '1464825600:51',    '1464912000:51',    '1464998400:51',    '1465084800:51',    '1465171200:51',    '1465257600:51',    '1465344000:51',    '1465862400:53',    '1466035200:53',    '1466121600:53',    '1466208000:53',    '1466294400:55',    '1466380800:55',    '1466553600:55',    '1466640000:55',    '1466726400:55',    '1466812800:55',    '1466899200:55',    '1466985600:55',    '1467072000:55',    '1467158400:57',    '1467244800:57',    '1467417600:57',    '1467504000:57',    '1467590400:57',    '1467676800:57',    '1467763200:57',    '1467849600:57',    '1467936000:60',    '1468022400:60',    '1468108800:60',    '1468195200:60',    '1468281600:60',    '1468713600:60',    '1468800000:60',    '1468886400:60',    '1469318400:62',    '1469404800:62',    '1470009600:62',    '1470096000:66',    '1470182400:66',    '1470268800:66',    '1470355200:66',    '1470441600:66',    '1470528000:66',    '1470614400:66',    '1470700800:66',    '1470787200:66',    '1470873600:66',    '1470960000:66',    '1471046400:66',    '1471132800:70',    '1471219200:70',    '1471305600:70',    '1471478400:70',    '1471564800:70',    '1471651200:70',    '1471737600:70',    '1471824000:70',    '1471824000:70',    '1471910400:70',    '1471996800:70',    '1472083200:70',    '1472169600:70',    '1472256000:70',    '1472428800:73',    '1472601600:73',    '1472688000:73',    '1472774400:73',    '1472860800:73',    '1472947200:73',    '1473033600:73',    '1473120000:73',    '1473206400:73',    '1473292800:73',    '1473379200:73',    '1473465600:75',    '1473552000:75',    '1473638400:75',    '1473724800:75',    '1473811200:75',    '1473897600:75',    '1473984000:75',    '1474070400:75',    '1474156800:75',    '1474243200:75',    '1474329600:75',    '1474761600:77',    '1474848000:77',    '1474934400:77',    '1475020800:77',    '1475107200:77',    '1475280000:77',    '1475366400:77',    '1475452800:77',    '1475539200:79',    '1475625600:79',    '1475712000:79',    '1475798400:79',    '1475971200:79',    '1476057600:79',    '1476144000:79',    '1476144000:79',    '1476230400:79',    '1476316800:79',    '1476403200:79',    '1476489600:79',    '1476662400:81',    '1476748800:81',    '1476835200:81',    '1476921600:81',    '1477008000:81',    '1477094400:81',    '1477180800:81',    '1477267200:81',    '1477353600:81',    '1477440000:81',    '1477526400:81',    '1477612800:81',    '1477699200:81',    '1477785600:85',    '1477872000:85',    '1477958400:85',    '1478044800:85',    '1478131200:85',    '1478217600:85',    '1478304000:85',    '1478390400:85',    '1478476800:85',    '1478563200:85',    '1478649600:85',    '1478736000:85',    '1478908800:85',    '1478995200:85',    '1479081600:89',    '1479427200:89',    '1479513600:89',    '1479600000:89',    '1479686400:89',    '1479772800:89',    '1479945600:89',    '1480032000:89',    '1480118400:91',    '1480204800:91',    '1480291200:91',    '1480377600:91',    '1480464000:91',    '1480550400:91',    '1480723200:91',    '1480809600:91',    '1480896000:91',    '1480982400:91',    '1481068800:91',    '1481155200:91',    '1481241600:93',    '1481328000:93',    '1481414400:93',    '1481500800:93',    '1481587200:93',    '1481673600:93',    '1481760000:93',    '1481846400:93',    '1481932800:93',    '1482019200:93',    '1482105600:93',    '1482192000:95',    '1482278400:95',    '1482364800:95',    '1482451200:95',    '1482537600:95',    '1482624000:95',    '1482796800:95',    '1482883200:95',    '1482969600:95',    '1483056000:95',    '1483142400:95',    '1483228800:97',    '1483315200:97',    '1483401600:97',    '1483488000:97',    '1483574400:97',    '1483660800:97',    '1483747200:97',    '1483833600:97',    '1483920000:97',    '1484006400:97',    '1484092800:97',    '1484179200:98',    '1484265600:98',    '1484352000:98',    '1484438400:98',    '1484524800:98',    '1484611200:98',    '1484697600:98',    '1484784000:98',    '1484870400:98',    '1484956800:98',    '1485043200:98',    '1485129600:101',    '1485216000:101',    '1485302400:101',    '1485388800:101',    '1485475200:101',    '1485561600:101',    '1485648000:101',    '1485734400:101',    '1485820800:101',    '1485907200:101',    '1486080000:102',    '1486166400:102',    '1486252800:102',    '1486425600:102',    '1486598400:102',    '1486684800:102',    '1486857600:102',    '1486944000:102',    '1487030400:105',    '1487203200:105',    '1487289600:105',    '1487376000:105',    '1487462400:105',    '1487548800:105',    '1487635200:105',    '1487721600:105',    '1487894400:109',    '1487980800:109',    '1488153600:109',    '1488240000:109',    '1488326400:109',    '1488499200:109',    '1488585600:109',    '1488758400:108',    '1488931200:108',    '1489017600:108',    '1489190400:108',    '1489363200:108',    '1489449600:108',    '1489622400:108',    '1489795200:113',    '1489968000:113',    '1490140800:113',    '1490313600:113',    '1490400000:113',    '1490572800:113',    '1490659200:117',    '1490745600:117',    '1490918400:117',    '1491091200:117',    '1491264000:117',    '1491350400:117',    '1491436800:117',    '1491609600:117',    '1491696000:117',    '1491782400:121',    '1491868800:121',    '1492041600:121',    '1492214400:121',    '1492387200:121',    '1492473600:121',    '1492473600:121',    '1492646400:116',    '1492819200:116',    '1492992000:116',    '1493078400:116',    '1493251200:116',    '1493424000:121',    '1493596800:121',    '1493769600:121',    '1493856000:121',    '1494028800:121',    '1494201600:121',    '1494374400:125',    '1494374400:125',    '1494547200:125',    '1494633600:125',    '1494806400:125',    '1494892800:125',    '1495065600:125',    '1495152000:125',    '1495238400:130',    '1495324800:130',    '1495411200:130',    '1495584000:130',    '1495670400:130',    '1495843200:130',    '1495929600:130',    '1496016000:130',    '1496188800:133',    '1496275200:133',    '1496448000:133',    '1496534400:133',    '1496620800:133',    '1496793600:133',    '1496880000:133',    '1497052800:133',    '1497139200:139',    '1497225600:139',    '1497312000:139',    '1497484800:139',    '1497657600:139',    '1497830400:139',    '1497916800:139',    '1498003200:139',    '1498089600:145',    '1498262400:145',    '1498348800:145',    '1498521600:145',    '1498694400:145',    '1498867200:145',    '1498953600:145',    '1499040000:145',    '1499126400:145',    '1499299200:147',    '1499472000:147',    '1499644800:147',    '1499817600:147',    '1499990400:147',    '1500076800:147',    '1500249600:152',    '1500422400:152',    '1500595200:152',    '1500768000:152',    '1500940800:152',    '1501027200:152',    '1501200000:157',    '1501372800:157',    '1501459200:157',    '1501632000:157',    '1501804800:157',    '1501891200:157',    '1502064000:157',    '1502236800:159',    '1502409600:159',    '1502496000:159',    '1502668800:159',    '1502755200:159',    '1502928000:159',    '1503100800:159',    '1503187200:159',    '1503360000:161',    '1503446400:161',    '1503619200:161',    '1503792000:161',    '1503878400:161',    '1504051200:161',    '1504224000:161',    '1504396800:161',    '1504396800:161',    '1504483200:168',    '1504569600:168',    '1504742400:168',    '1504915200:168',    '1505088000:168',    '1505174400:168',    '1505347200:168',    '1505520000:169',    '1505692800:169',    '1506211200:169',    '1506384000:176',    '1506470400:176',    '1506643200:176',    '1506729600:176',    '1506816000:176',    '1506988800:176',    '1507161600:176',    '1507248000:176',    '1507420800:184',    '1507593600:184',    '1507766400:184',    '1507939200:184',    '1508025600:184',    '1508198400:184',    '1508284800:184',    '1508457600:181',    '1508544000:181',    '1508716800:181',    '1508889600:181',    '1508976000:181',    '1509062400:181',    '1509235200:181',    '1509321600:181',    '1509494400:181',    '1509667200:189',    '1509840000:189',    '1509926400:189',    '1510099200:189',    '1510272000:189',    '1510444800:189',    '1510531200:189',    '1510704000:195',    '1510876800:195',    '1511049600:195',    '1511136000:195',    '1511308800:195',    '1511395200:195',    '1511568000:195',    '1511654400:195',    '1511740800:195',    '1511913600:200',    '1512000000:200',    '1512172800:200',    '1512259200:200',    '1512345600:200',    '1512518400:200',    '1512691200:200',    '1512864000:200',    '1513036800:207',    '1513209600:207',    '1513382400:207',    '1513468800:207',    '1513641600:207',    '1513814400:207',    '1513987200:207',    '1514073600:207',    '1514246400:212',    '1514419200:212',    '1514505600:212',    '1514678400:212',    '1514851200:212',    '1515024000:212',    '1515196800:219',    '1515283200:219',    '1515369600:219',    '1515456000:219',    '1515542400:219',    '1515628800:219',    '1515715200:219',    '1515801600:219',    '1515888000:219',    '1515974400:219',    '1516060800:217',    '1516147200:217',    '1516233600:217',    '1516320000:217',    '1516406400:217',    '1516579200:217',    '1516665600:217',    '1516752000:217',    '1516838400:217',    '1516924800:217',    '1517011200:217',    '1517097600:218',    '1517184000:218',    '1517270400:218',    '1517356800:218',    '1517443200:218',    '1517529600:218',    '1517616000:218',    '1517702400:218',    '1517788800:218',    '1517875200:218',    '1517961600:218',    '1518048000:218',    '1518134400:218',    '1518220800:219',    '1518307200:219',    '1518393600:219',    '1518480000:219',    '1518566400:219',    '1518652800:219',    '1518739200:219',    '1518825600:219',    '1518912000:219',    '1518998400:219',    '1519084800:219',    '1519171200:223',    '1519257600:223',    '1519344000:223',    '1519430400:223',    '1519516800:223',    '1519603200:223',    '1519689600:231',    '1519776000:241',    '1519862400:248',    '1519948800:248',    '1520035200:256',    '1520121600:260',    '1520208000:260',    '1520294400:256',    '1520380800:256',    '1520467200:265',    '1520553600:265',    '1520640000:260',    '1520726400:260',    '1520812800:260',    '1520899200:259',    '1520985600:259',    '1521072000:259',    '1521158400:264',    '1521244800:264',    '1521331200:264',    '1521417600:263',    '1521504000:263',    '1521590400:263',    '1521676800:263',    '1522022400:264',    '1522108800:260',    '1522195200:260',    '1522281600:260',    '1522368000:260',    '1522454400:260',    '1522540800:259',    '1522627200:259',    '1522713600:259',    '1522800000:259',    '1522886400:259',    '1522972800:259',    '1523059200:259',    '1523491200:256',    '1523577600:256',    '1523750400:256',    '1523836800:256',    '1523923200:256',    '1524009600:258',    '1524096000:258',    '1524182400:258',    '1524268800:258',    '1524355200:258',    '1524441600:258',    '1524528000:258',    '1524614400:260',    '1524700800:260',    '1524787200:260',    '1524873600:260',    '1524960000:260',    '1525046400:260',    '1525132800:260',    '1525219200:260',    '1525305600:265',    '1525392000:265',    '1525478400:265',    '1525564800:265',    '1525651200:265',    '1525737600:265',    '1525824000:265',    '1525910400:265',    '1525996800:278',    '1525996800:278',    '1526083200:278',    '1526169600:278',    '1526256000:278',    '1526342400:278',    '1526428800:278',    '1526515200:292',    '1526601600:292',    '1526688000:292',    '1526774400:292',    '1526860800:292',    '1526947200:292',    '1527033600:291',    '1527120000:291',    '1527206400:291',    '1527292800:291',    '1527379200:291',    '1527465600:291',    '1527552000:291',    '1527638400:287',    '1527724800:287',    '1527811200:287',    '1527897600:287',    '1527984000:287',    '1528070400:287',    '1528156800:276',    '1528243200:276',    '1528416000:276',    '1528502400:276',    '1528588800:276',    '1528675200:276',    '1528761600:263',    '1528848000:263',    '1528934400:263',    '1529020800:263',    '1529107200:263',    '1529193600:263',    '1529280000:263',    '1529366400:261',    '1529452800:261',    '1529539200:261',    '1529712000:261',    '1529798400:261',    '1529971200:261',    '1530057600:261',    '1530144000:261',    '1530230400:261',    '1530316800:261',    '1530403200:261',    '1530489600:261',    '1530576000:261',    '1530662400:261',    '1530748800:252',    '1530835200:252',    '1530921600:252',    '1531008000:252',    '1531094400:252',    '1531180800:252',    '1531267200:252',    '1531353600:247',    '1531440000:247',    '1531526400:247',    '1531612800:247',    '1531699200:247',    '1531785600:247',    '1531872000:247',    '1531958400:247',    '1532044800:243',    '1532131200:243',    '1532217600:243',    '1532304000:243',    '1532390400:243',    '1532476800:243',    '1532563200:243',    '1532649600:243',    '1532736000:236',    '1532822400:236',    '1532908800:236',    '1532995200:236',    '1533081600:236',    '1533168000:236',    '1533254400:236',    '1533340800:236',    '1533427200:232',    '1533513600:232',    '1533600000:232',    '1533686400:232',    '1533772800:232',    '1533859200:232',    '1533945600:232',    '1534032000:232',    '1534118400:232',    '1534204800:228',    '1534464000:228',    '1534550400:228',    '1534636800:228',    '1534723200:228',    '1534809600:228',    '1534896000:228',    '1534982400:224',    '1535068800:224',    '1535155200:224',    '1535241600:224',    '1535328000:224',    '1535414400:224',    '1535500800:224',    '1535587200:224',    '1535673600:224',    '1535760000:221',    '1535846400:221',    '1535932800:221',    '1536019200:221',    '1536105600:221',    '1536192000:221',    '1536278400:221',    '1536364800:221',    '1536451200:221',    '1536537600:218',    '1536624000:218',    '1536710400:218',    '1536796800:218',    '1536883200:218',    '1536969600:218',    '1537056000:218',    '1537142400:218',    '1537228800:217',    '1537315200:217',    '1537401600:217',    '1537488000:217',    '1537574400:217',    '1537660800:217',    '1537747200:217',    '1537833600:217',    '1537920000:217',    '1538006400:210',    '1538092800:210',    '1538179200:210',    '1538265600:210',    '1538352000:210',    '1541548800:212',    '1542585600:207',    '1542844800:207',    '1542931200:202',    '1543017600:202',    '1543104000:202',    '1543190400:202',    '1543276800:202',    '1543363200:202',    '1543449600:202',    '1543622400:202',    '1543708800:202',    '1543795200:202',    '1543881600:202',    '1543968000:202',    '1544054400:202',    '1544140800:202',    '1544227200:202',    '1544313600:199',    '1544400000:199',    '1544486400:199',    '1544572800:199',    '1544659200:199',    '1544745600:199',    '1544832000:199',    '1544918400:199',    '1545004800:199',    '1545091200:199',    '1545177600:200',    '1545264000:200',    '1545350400:200',    '1545436800:200',    '1545523200:200',    '1545609600:200',    '1545696000:200',    '1545782400:200',    '1545868800:199',    '1545955200:199',    '1546041600:199',    '1546128000:199',    '1546214400:199',    '1546300800:199',    '1546387200:199',    '1546473600:200',    '1546560000:200',    '1546646400:200',    '1546732800:200',    '1546819200:200',    '1546905600:200',    '1546992000:200',    '1547078400:200',    '1547164800:200',    '1547251200:200',    '1547337600:201',    '1547424000:201',    '1547510400:201',    '1547596800:201',    '1547683200:201',    '1547769600:201',    '1547856000:201',    '1547942400:201',    '1548028800:195',    '1548115200:195',    '1548201600:195',    '1548288000:195',    '1548460800:195',    '1548547200:195',    '1548633600:195',    '1548720000:195',    '1548806400:199',    '1548892800:199',    '1548979200:199',    '1549065600:199',    '1549152000:199',    '1549238400:199',    '1549324800:199',    '1549411200:199',    '1549497600:199',    '1549584000:201',    '1549670400:201',    '1549756800:201',    '1549843200:201',    '1549929600:201',    '1550016000:201',    '1550102400:201',    '1550188800:201',    '1550275200:201',    '1550361600:201',    '1550448000:197',    '1550534400:197',    '1550620800:197',    '1550707200:197',    '1550793600:197',    '1550880000:197',    '1550966400:197',    '1551052800:197',    '1551139200:197',    '1551225600:197',    '1551312000:197',    '1551398400:197',    '1551484800:204',    '1551571200:204',    '1551657600:204',    '1551744000:204',    '1551830400:204',    '1551916800:204',    '1552003200:204',    '1552089600:204',    '1552176000:204',    '1552262400:204',    '1552348800:213',    '1552435200:213',    '1552521600:213',    '1552608000:213',    '1552694400:213',    '1552780800:213',    '1552867200:213',    '1552953600:213',    '1553040000:213',    '1553126400:219',    '1553212800:219',    '1553299200:219',    '1553385600:219',    '1553472000:219',    '1553558400:219',    '1553644800:219',    '1553731200:219',    '1553817600:219',    '1553904000:219',    '1553990400:216',    '1554076800:216',    '1554163200:216',    '1554249600:216',    '1554336000:216',    '1554422400:216',    '1554595200:216',    '1554681600:216',    '1554768000:216',    '1554854400:216',    '1554940800:222',    '1555027200:222',    '1555113600:222',    '1555200000:222',    '1555286400:222',    '1555459200:222',    '1555545600:222',    '1555632000:222',    '1555718400:222' }