Module:Exchange/Dragon bolt tips/Data

return { '1211241600:3156',   '1211328000:3156',    '1211414400:3156',    '1211500800:3156',    '1211587200:3171',    '1211673600:3171',    '1211760000:3171',    '1211846400:3171',    '1211932800:3168',    '1212019200:3168',    '1212105600:3168',    '1212192000:3168',    '1212278400:3168',    '1212364800:3168',    '1212451200:3206',    '1212537600:3206',    '1212624000:3206',    '1212710400:3206',    '1212796800:3206',    '1212883200:3167',    '1212969600:3167',    '1213056000:3167',    '1213142400:3167',    '1213228800:3186',    '1213315200:3186',    '1213401600:3186',    '1213488000:3186',    '1213574400:3186',    '1213660800:3187',    '1213747200:3187',    '1213833600:3187',    '1213920000:3187',    '1214006400:3187',    '1214092800:3216',    '1214179200:3216',    '1214265600:3216',    '1214352000:3216',    '1214438400:3216',    '1214524800:3267',    '1214611200:3267',    '1214697600:3267',    '1214784000:3267',    '1214870400:3267',    '1214956800:3280',    '1215043200:3280',    '1215129600:3280',    '1215216000:3280',    '1215302400:3206',    '1215388800:3206',    '1215475200:3206',    '1215561600:3076',    '1215648000:3076',    '1215734400:3076',    '1215820800:3076',    '1215907200:3076',    '1215993600:3045',    '1216080000:3045',    '1216166400:3045',    '1216252800:3045',    '1216339200:3045',    '1216425600:3051',    '1216512000:3051',    '1216598400:3051',    '1216684800:3051',    '1216771200:3051',    '1216857600:3000',    '1216944000:3000',    '1217030400:3000',    '1217116800:3000',    '1217203200:2958',    '1217289600:2915',    '1217376000:2915',    '1217462400:2915',    '1217548800:2915',    '1217635200:2886',    '1217721600:2886',    '1217808000:2886',    '1217894400:2886',    '1217980800:2886',    '1218067200:2903',    '1218153600:2903',    '1218240000:2903',    '1218326400:2903',    '1218412800:2903',    '1218499200:2873',    '1218585600:2873',    '1218672000:2873',    '1218758400:2873',    '1218844800:2816',    '1218931200:2816',    '1219017600:2816',    '1219104000:2810',    '1219190400:2810',    '1219276800:2810',    '1219363200:2810',    '1219449600:2788',    '1219536000:2788',    '1219622400:2788',    '1219708800:2788',    '1219795200:2761',    '1219881600:2761',    '1219968000:2761',    '1220054400:2658',    '1220140800:2658',    '1220227200:2658',    '1220313600:2658',    '1220400000:2658',    '1220486400:2618',    '1220572800:2618',    '1220659200:2618',    '1220745600:2501',    '1220832000:2501',    '1220918400:2501',    '1221004800:2501',    '1221091200:2469',    '1221177600:2469',    '1221264000:2469',    '1221350400:2469',    '1221436800:2454',    '1221523200:2454',    '1221609600:2454',    '1221696000:2454',    '1221782400:2454',    '1221868800:2414',    '1221955200:2414',    '1222041600:2414',    '1222128000:2414',    '1222214400:2414',    '1222300800:2425',    '1222387200:2425',    '1222473600:2425',    '1222560000:2425',    '1222646400:2425',    '1222732800:2419',    '1222819200:2419',    '1222905600:2419',    '1222992000:2419',    '1223078400:2496',    '1223164800:2496',    '1223251200:2496',    '1223337600:2594',    '1223424000:2594',    '1223510400:2594',    '1223596800:2594',    '1223683200:2594',    '1223769600:2645',    '1223856000:2645',    '1223942400:2645',    '1224028800:2645',    '1224115200:2768',    '1224201600:2768',    '1224288000:2891',    '1224374400:2891',    '1224460800:2891',    '1224547200:3035',    '1224633600:3035',    '1224720000:3035',    '1224806400:3035',    '1224892800:3184',    '1224979200:3184',    '1225065600:3184',    '1225152000:3184',    '1225238400:3341',    '1225324800:3341',    '1225411200:3341',    '1225497600:3341',    '1225584000:3508',    '1225670400:3508',    '1225756800:3508',    '1225843200:3508',    '1225929600:3508',    '1226016000:3631',    '1226102400:3631',    '1226188800:3631',    '1226275200:3749',    '1226361600:3749',    '1226448000:3749',    '1226534400:3749',    '1226620800:3926',    '1226707200:3926',    '1226793600:4102',    '1226880000:4102',    '1226966400:4304',    '1227052800:4304',    '1227139200:4304',    '1227225600:4520',    '1227312000:4520',    '1227398400:4570',    '1227484800:4570',    '1227571200:4649',    '1227657600:4649',    '1227744000:4649',    '1227830400:4500',    '1227916800:4500',    '1228003200:4285',    '1228089600:4285',    '1228176000:4071',    '1228262400:4071',    '1228348800:4071',    '1228435200:4071',    '1228521600:3883',    '1228608000:3883',    '1228694400:3843',    '1228780800:3843',    '1228867200:3843',    '1228953600:3809',    '1229040000:3809',    '1229126400:3809',    '1229212800:3980',    '1229299200:3980',    '1229385600:3980',    '1229472000:4175',    '1229558400:4175',    '1229644800:4050',    '1229731200:4050',    '1229817600:4050',    '1229904000:4054',    '1229990400:4054',    '1230076800:4054',    '1230163200:3975',    '1230249600:3975',    '1230336000:3975',    '1230422400:3854',    '1230508800:3854',    '1230595200:3854',    '1230681600:3854',    '1230768000:3854',    '1230854400:3829',    '1230940800:3829',    '1231027200:3829',    '1231113600:3829',    '1231200000:3924',    '1231286400:3924',    '1231372800:3924',    '1231459200:3924',    '1231545600:3829',    '1231632000:3829',    '1231718400:3829',    '1231804800:3829',    '1231891200:3829',    '1231977600:3829',    '1232064000:3829',    '1232150400:3846',    '1232236800:3846',    '1232323200:3846',    '1232409600:3845',    '1232496000:3845',    '1232582400:3845',    '1232668800:3848',    '1232755200:3848',    '1232841600:3848',    '1232928000:3848',    '1233014400:3866',    '1233100800:3866',    '1233187200:3866',    '1233273600:3854',    '1233360000:3854',    '1233446400:3851',    '1233532800:3851',    '1233619200:3851',    '1233705600:3851',    '1233792000:3871',    '1233878400:3871',    '1233964800:3871',    '1234051200:3871',    '1234137600:3913',    '1234224000:3913',    '1234310400:3913',    '1234396800:3913',    '1234483200:3948',    '1234569600:3948',    '1234656000:3948',    '1234742400:4069',    '1234828800:4069',    '1234915200:4069',    '1235001600:4028',    '1235088000:4028',    '1235174400:4028',    '1235260800:4028',    '1235347200:3957',    '1235433600:3957',    '1235520000:3957',    '1235606400:3957',    '1235692800:3955',    '1235779200:3955',    '1235865600:3882',    '1235952000:3882',    '1236038400:3882',    '1236124800:3882',    '1236211200:3882',    '1236297600:3836',    '1236384000:3836',    '1236470400:3743',    '1236556800:3743',    '1236643200:3743',    '1236729600:3743',    '1236816000:3745',    '1236902400:3745',    '1236988800:3745',    '1237075200:3680',    '1237161600:3680',    '1237248000:3680',    '1237334400:3663',    '1237420800:3663',    '1237507200:3663',    '1237593600:3663',    '1237680000:3591',    '1237766400:3591',    '1237852800:3591',    '1237939200:3434',    '1238025600:3434',    '1238112000:3434',    '1238198400:3434',    '1238284800:3470',    '1238371200:3470',    '1238457600:3470',    '1238544000:3470',    '1238630400:3444',    '1238716800:3444',    '1238803200:3444',    '1238889600:3428',    '1238976000:3428',    '1239062400:3428',    '1239148800:3413',    '1239235200:3413',    '1239321600:3413',    '1239408000:3375',    '1239494400:3375',    '1239580800:3343',    '1239667200:3343',    '1239753600:3343',    '1239840000:3325',    '1239926400:3325',    '1240012800:3325',    '1240099200:3318',    '1240185600:3318',    '1240272000:3318',    '1240358400:3318',    '1240444800:3302',    '1240531200:3302',    '1240617600:3302',    '1240704000:3228',    '1240790400:3228',    '1240876800:3228',    '1240963200:3149',    '1241049600:3149',    '1241136000:3149',    '1241222400:3149',    '1241308800:3135',    '1241395200:3135',    '1241481600:3135',    '1241568000:3135',    '1241654400:3202',    '1241740800:3202',    '1241827200:3255',    '1241913600:3255',    '1242000000:3416',    '1242086400:3571',    '1242172800:3571',    '1242259200:3743',    '1242345600:3743',    '1242432000:3743',    '1242518400:3924',    '1242604800:3924',    '1242691200:4118',    '1242777600:4118',    '1242864000:4118',    '1242950400:3996',    '1243036800:3996',    '1243123200:3996',    '1243209600:3877',    '1243296000:3877',    '1243382400:3877',    '1243468800:4039',    '1243555200:4039',    '1243641600:3984',    '1243728000:3818',    '1243814400:3818',    '1243900800:3634',    '1243987200:3634',    '1244073600:3634',    '1244160000:3517',    '1244246400:3517',    '1244332800:3517',    '1244419200:3391',    '1244505600:3391',    '1244592000:3314',    '1244678400:3314',    '1244764800:3314',    '1244851200:3314',    '1244937600:3362',    '1245024000:3362',    '1245110400:3362',    '1245196800:3363',    '1245283200:3363',    '1245369600:3363',    '1245456000:3363',    '1245542400:3366',    '1245628800:3366',    '1245715200:3366',    '1245801600:3335',    '1245888000:3335',    '1245974400:3335',    '1246060800:3335',    '1246147200:3270',    '1246233600:3270',    '1246320000:3270',    '1246406400:3296',    '1246579200:3296',    '1246665600:3349',    '1246752000:3349',    '1246838400:3349',    '1246924800:3326',    '1247011200:3326',    '1247097600:3326',    '1247184000:3326',    '1247270400:3326',    '1247356800:3326',    '1247443200:3326',    '1247529600:3375',    '1247616000:3375',    '1247702400:3474',    '1247788800:3474',    '1247875200:3521',    '1247961600:3521',    '1248048000:3521',    '1248134400:3363',    '1248220800:3363',    '1248307200:3363',    '1248393600:3310',    '1248480000:3310',    '1248566400:3310',    '1248652800:3295',    '1248739200:3295',    '1248825600:3302',    '1248912000:3302',    '1248998400:3302',    '1249084800:3302',    '1249171200:3274',    '1249257600:3274',    '1249344000:3274',    '1249430400:3278',    '1249516800:3278',    '1249603200:3278',    '1249689600:3431',    '1249776000:3431',    '1249862400:3431',    '1249948800:3433',    '1250035200:3433',    '1250121600:3433',    '1250208000:3425',    '1250294400:3425',    '1250380800:3434',    '1250467200:3434',    '1250553600:3434',    '1250640000:3472',    '1250726400:3472',    '1250812800:3472',    '1250899200:3472',    '1250985600:3469',    '1251072000:3469',    '1251158400:3458',    '1251244800:3458',    '1251331200:3458',    '1251417600:3458',    '1251504000:3439',    '1251590400:3439',    '1251676800:3439',    '1251763200:3562',    '1251849600:3562',    '1251936000:3562',    '1252022400:3562',    '1252108800:3569',    '1252195200:3569',    '1252281600:3569',    '1252368000:3569',    '1252454400:3708',    '1252540800:3708',    '1252627200:3708',    '1252713600:3708',    '1252800000:3614',    '1252886400:3614',    '1252972800:3614',    '1253059200:3614',    '1253145600:3670',    '1253232000:3670',    '1253318400:3670',    '1253404800:3670',    '1253491200:3785',    '1253577600:3785',    '1253664000:3785',    '1253750400:3785',    '1253836800:3785',    '1253923200:3785',    '1254009600:3785',    '1254096000:3759',    '1254182400:3759',    '1254268800:3759',    '1254355200:3759',    '1254441600:3767',    '1254528000:3767',    '1254614400:3767',    '1254700800:3774',    '1254787200:3774',    '1254873600:3774',    '1254960000:3774',    '1255046400:3836',    '1255132800:3836',    '1255219200:3836',    '1255305600:3836',    '1255392000:3858',    '1255478400:3858',    '1255564800:3858',    '1255651200:3946',    '1255737600:3946',    '1255824000:3946',    '1255910400:4057',    '1255996800:4057',    '1256083200:4057',    '1256169600:4057',    '1256256000:4057',    '1256342400:4209',    '1256428800:4209',    '1256515200:4209',    '1256601600:4209',    '1256688000:4292',    '1256774400:4292',    '1256860800:4292',    '1256947200:4295',    '1257033600:4295',    '1257120000:4295',    '1257206400:4295',    '1257292800:4395',    '1257379200:4395',    '1257465600:4395',    '1257552000:4523',    '1257638400:4523',    '1257724800:4523',    '1257811200:4705',    '1257897600:4705',    '1257984000:4705',    '1258070400:4705',    '1258156800:4705',    '1258243200:4938',    '1258329600:4938',    '1258416000:4938',    '1258502400:5140',    '1258588800:5140',    '1258675200:5140',    '1258761600:5330',    '1258848000:5330',    '1258934400:5330',    '1259020800:5330',    '1259107200:5543',    '1259193600:5543',    '1259280000:5543',    '1259366400:5739',    '1259452800:5739',    '1259539200:5739',    '1259625600:5739',    '1259712000:5739',    '1259798400:5739',    '1259884800:5974',    '1259971200:5974',    '1260057600:5931',    '1260144000:5931',    '1260230400:5931',    '1260316800:5931',    '1260403200:6002',    '1260489600:6002',    '1260576000:6002',    '1260662400:5986',    '1260748800:5986',    '1260835200:5986',    '1260921600:5986',    '1261008000:5936',    '1261094400:5936',    '1261180800:5936',    '1261267200:5936',    '1261353600:5938',    '1261440000:5938',    '1261526400:5938',    '1261612800:5938',    '1261699200:5893',    '1261785600:5893',    '1261872000:5893',    '1261958400:5893',    '1262044800:6077',    '1262131200:6077',    '1262217600:6077',    '1262304000:6200',    '1262390400:6200',    '1262476800:6200',    '1262563200:6129',    '1262649600:6129',    '1262736000:6129',    '1262822400:6129',    '1262908800:5903',    '1262995200:5903',    '1263081600:5910',    '1263168000:5910',    '1263254400:5910',    '1263340800:5910',    '1263427200:5958',    '1263513600:5958',    '1263600000:5958',    '1263686400:5911',    '1263772800:5911',    '1263859200:5911',    '1263945600:5911',    '1264032000:5911',    '1264118400:5902',    '1264204800:5902',    '1264291200:5917',    '1264377600:5917',    '1264464000:5917',    '1264550400:5917',    '1264636800:5903',    '1264723200:5903',    '1264809600:5903',    '1264896000:5862',    '1264982400:5862',    '1265068800:5862',    '1265155200:5862',    '1265241600:5862',    '1265328000:5903',    '1265414400:5903',    '1265500800:6021',    '1265587200:6021',    '1265673600:6021',    '1265760000:6021',    '1265846400:6021',    '1266019200:6006',    '1266105600:6006',    '1266192000:5980',    '1266278400:5980',    '1266364800:5980',    '1266451200:5980',    '1266537600:6013',    '1266624000:6013',    '1266710400:6013',    '1266796800:6131',    '1266883200:6131',    '1266969600:5977',    '1267056000:5788',    '1267142400:5606',    '1267228800:5401',    '1267315200:5401',    '1267401600:5087',    '1267488000:5087',    '1267574400:4896',    '1267660800:4943',    '1267747200:4943',    '1267833600:4944',    '1267920000:4944',    '1268006400:4971',    '1268092800:4971',    '1268179200:4819',    '1268265600:4648',    '1268352000:4648',    '1268438400:4524',    '1268524800:4485',    '1268611200:4485',    '1268697600:4485',    '1268784000:4637',    '1268870400:4637',    '1268956800:4773',    '1269043200:4773',    '1269129600:4745',    '1269216000:4829',    '1269302400:4829',    '1269388800:4829',    '1269475200:4873',    '1269561600:4907',    '1269648000:4907',    '1269734400:5016',    '1269820800:5016',    '1269907200:5120',    '1269993600:5120',    '1270080000:5155',    '1270166400:5155',    '1270252800:5081',    '1270339200:5081',    '1270425600:5081',    '1270512000:5081',    '1270598400:5081',    '1270684800:5155',    '1270771200:5240',    '1270857600:5240',    '1270944000:5240',    '1271030400:5426',    '1271116800:5426',    '1271203200:5426',    '1271289600:5377',    '1271376000:5377',    '1271462400:5377',    '1271548800:5156',    '1271635200:5156',    '1271721600:5156',    '1271808000:5156',    '1271894400:5156',    '1271980800:5033',    '1272067200:5033',    '1272153600:5033',    '1272240000:4934',    '1272326400:4751',    '1272412800:4751',    '1272499200:4751',    '1272585600:4661',    '1272672000:4661',    '1272758400:4514',    '1272844800:4375',    '1272931200:4375',    '1273017600:4375',    '1273104000:4375',    '1273190400:4456',    '1273276800:4456',    '1273363200:4499',    '1273449600:4499',    '1273536000:4499',    '1273622400:4629',    '1273708800:4629',    '1273795200:4585',    '1273881600:4585',    '1273968000:4505',    '1274054400:4505',    '1274140800:4425',    '1274227200:4425',    '1274313600:4425',    '1274400000:4502',    '1274486400:4502',    '1274572800:4496',    '1274659200:4496',    '1274745600:4424',    '1274832000:4424',    '1274918400:4424',    '1275004800:4524',    '1275091200:4559',    '1275177600:4559',    '1275264000:4484',    '1275350400:4484',    '1275436800:4488',    '1275523200:4488',    '1275609600:4488',    '1275696000:4512',    '1275782400:4512',    '1275868800:4702',    '1275955200:4856',    '1276041600:4856',    '1276128000:4856',    '1276214400:4873',    '1276300800:4873',    '1276387200:4808',    '1276473600:4808',    '1276560000:4753',    '1276646400:4753',    '1276732800:4753',    '1276819200:4661',    '1276905600:4661',    '1276992000:4726',    '1277078400:4912',    '1277164800:4912',    '1277251200:4912',    '1277337600:4898',    '1277424000:4898',    '1277510400:4909',    '1277596800:4909',    '1277683200:4986',    '1277769600:5120',    '1277856000:5120',    '1277942400:5120',    '1278028800:5205',    '1278115200:5205',    '1278201600:5166',    '1278288000:5166',    '1278374400:5166',    '1278460800:4954',    '1278547200:5112',    '1278633600:5112',    '1278720000:5112',    '1278806400:5149',    '1278892800:5149',    '1278979200:5005',    '1279065600:5005',    '1279152000:4883',    '1279238400:4883',    '1279324800:5097',    '1279411200:5097',    '1279497600:5167',    '1279584000:5214',    '1279670400:5214',    '1279756800:5257',    '1279843200:5257',    '1279929600:5257',    '1280016000:5088',    '1280102400:5088',    '1280188800:5072',    '1280275200:5072',    '1280361600:5184',    '1280448000:5184',    '1280534400:5218',    '1280620800:5218',    '1280707200:5213',    '1280793600:5213',    '1280880000:5276',    '1280966400:5277',    '1281052800:5277',    '1281139200:5277',    '1281225600:5277',    '1281312000:5170',    '1281398400:5170',    '1281484800:5296',    '1281571200:5296',    '1281657600:5296',    '1281744000:5453',    '1281830400:5453',    '1281916800:5373',    '1282003200:5373',    '1282089600:5373',    '1282176000:5372',    '1282262400:5372',    '1282348800:5372',    '1282435200:5454',    '1282521600:5454',    '1282608000:5454',    '1282694400:5545',    '1282780800:5545',    '1282867200:5545',    '1282953600:5545',    '1283040000:5704',    '1283126400:5704',    '1283212800:5894',    '1283299200:5894',    '1283385600:5894',    '1283472000:5894',    '1283558400:5929',    '1283644800:5929',    '1283731200:5929',    '1283817600:5662',    '1283904000:5662',    '1283990400:5662',    '1284076800:5481',    '1284163200:5481',    '1284249600:5481',    '1284336000:5548',    '1284422400:5548',    '1284508800:5548',    '1284595200:5735',    '1284681600:5735',    '1284768000:5953',    '1284854400:5953',    '1284940800:5953',    '1285027200:5953',    '1285113600:5942',    '1285200000:5942',    '1285286400:5942',    '1285372800:5978',    '1285459200:5978',    '1285545600:6095',    '1285632000:6095',    '1285718400:6095',    '1285804800:6235',    '1285891200:6235',    '1285977600:6235',    '1286064000:6301',    '1286150400:6301',    '1286236800:6301',    '1286323200:6241',    '1286409600:6241',    '1286496000:6296',    '1286582400:6296',    '1286668800:6296',    '1286755200:6435',    '1286841600:6435',    '1286928000:6435',    '1287014400:6491',    '1287100800:6491',    '1287187200:6491',    '1287273600:6444',    '1287360000:6444',    '1287446400:6569',    '1287532800:6569',    '1287619200:6569',    '1287705600:6569',    '1287792000:6808',    '1287878400:6808',    '1287964800:7039',    '1288051200:7039',    '1288137600:7039',    '1288224000:7039',    '1288310400:6767',    '1288396800:6767',    '1288483200:6471',    '1288569600:6471',    '1288656000:6471',    '1288742400:6471',    '1288828800:6416',    '1288915200:6416',    '1289088000:6486',    '1289174400:6486',    '1289260800:6529',    '1289347200:6529',    '1289433600:6529',    '1289520000:6529',    '1289606400:6375',    '1289692800:6375',    '1289779200:6375',    '1289865600:6375',    '1289952000:6501',    '1290038400:6501',    '1290124800:6501',    '1290211200:6397',    '1290297600:6397',    '1290384000:6397',    '1290470400:6467',    '1290556800:6467',    '1290643200:6581',    '1290729600:6581',    '1290816000:6581',    '1290902400:6638',    '1290988800:6638',    '1291075200:6638',    '1291161600:6456',    '1291248000:6456',    '1291334400:6456',    '1291420800:6456',    '1291507200:6512',    '1291593600:6512',    '1291680000:6512',    '1291766400:6512',    '1291852800:6599',    '1291939200:6599',    '1292025600:6599',    '1292112000:6599',    '1292198400:6599',    '1292284800:6643',    '1292371200:6643',    '1292457600:6643',    '1292544000:6554',    '1292630400:6554',    '1292716800:6419',    '1292803200:6419',    '1292889600:6419',    '1292976000:6423',    '1293062400:6423',    '1293148800:6291',    '1293235200:6291',    '1293321600:6291',    '1293408000:6097',    '1293494400:5862',    '1293580800:5862',    '1293667200:5862',    '1293753600:5753',    '1293840000:5753',    '1294185600:5717',    '1294358400:5840',    '1294617600:5611',    '1294704000:5611',    '1294790400:5382',    '1294876800:5382',    '1294963200:5250',    '1295136000:5250',    '1295222400:5448',    '1295395200:5448',    '1295568000:5600',    '1295654400:5600',    '1295827200:5876',    '1296000000:6063',    '1296172800:6063',    '1296259200:6137',    '1296432000:5960',    '1296691200:5952',    '1296777600:5952',    '1296950400:6115',    '1297123200:6239',    '1297209600:6239',    '1297382400:6001',    '1297555200:5700',    '1297728000:5527',    '1297814400:5527',    '1297987200:5475',    '1298160000:5397',    '1298419200:5353',    '1298505600:5316',    '1298678400:5316',    '1298764800:5087',    '1298851200:5087',    '1299024000:4889',    '1299110400:4889',    '1299283200:4890',    '1299369600:4890',    '1299628800:5044',    '1299715200:4949',    '1299801600:4949',    '1299974400:4969',    '1300060800:4969',    '1300147200:5002',    '1300233600:5002',    '1300320000:5091',    '1300492800:5041',    '1300665600:5000',    '1300752000:5000',    '1301011200:4900',    '1301184000:4866',    '1301270400:4771',    '1301443200:4771',    '1301529600:4666',    '1301702400:4666',    '1301788800:4633',    '1301875200:4707',    '1302220800:4626',    '1302307200:4626',    '1302566400:4470',    '1302739200:4281',    '1302912000:4281',    '1302998400:4174',    '1303257600:4045',    '1303344000:4045',    '1303430400:3954',    '1303516800:3954',    '1303689600:3805',    '1303776000:3805',    '1303862400:3695',    '1304035200:3615',    '1304121600:3615',    '1304294400:3604',    '1304380800:3604',    '1304467200:3496',    '1304726400:3512',    '1304985600:3553',    '1305072000:3491',    '1305417600:3463',    '1305504000:3463',    '1305676800:3335',    '1305849600:3337',    '1305936000:3337',    '1306022400:3322',    '1306368000:3331',    '1306540800:3331',    '1306713600:3420',    '1306800000:3420',    '1306886400:3460',    '1307059200:3449',    '1307404800:3449',    '1307491200:3471',    '1307750400:3471',    '1307836800:3494',    '1308096000:3483',    '1308355200:3477',    '1308528000:3477',    '1308700800:3486',    '1308873600:3444',    '1308960000:3444',    '1309046400:3398',    '1309305600:3375',    '1309478400:3327',    '1309564800:3327',    '1309737600:3256',    '1309910400:3231',    '1310169600:3135',    '1310256000:3135',    '1310428800:3128',    '1310515200:3146',    '1310774400:3048',    '1310860800:3048',    '1311120000:3035',    '1311292800:2946',    '1311379200:2946',    '1311465600:2881',    '1311724800:2830',    '1311897600:2767',    '1311984000:2767',    '1312070400:2739',    '1312156800:2739',    '1312329600:2721',    '1312675200:2697',    '1312761600:2697',    '1312934400:2671',    '1313020800:2663',    '1313193600:2682',    '1313625600:2685',    '1313884800:2650',    '1314144000:2530',    '1314316800:2418',    '1314489600:2330',    '1314576000:2237',    '1314921600:2209',    '1315008000:2207',    '1315353600:2207',    '1315526400:2257',    '1315612800:2257',    '1315785600:2260',    '1315958400:2195',    '1316044800:2195',    '1316304000:2037',    '1316563200:2015',    '1316908800:2028',    '1316995200:1999',    '1317081600:1999',    '1317340800:1952',    '1317427200:1960',    '1317600000:1960',    '1317772800:2005',    '1317945600:2064',    '1318204800:2125',    '1318291200:2125',    '1318377600:2201',    '1318723200:2225',    '1318809600:2283',    '1319155200:2296',    '1319241600:2277',    '1319414400:2277',    '1319587200:2253',    '1319760000:2245',    '1319932800:2250',    '1320192000:2250',    '1320278400:2199',    '1320451200:2199',    '1320537600:2173',    '1320796800:2219',    '1321142400:2242',    '1321488000:2327',    '1321660800:2327',    '1321833600:2398',    '1322092800:2380',    '1322265600:2380',    '1322438400:2281',    '1322524800:2281',    '1322784000:2203',    '1322956800:2203',    '1323043200:2155',    '1323216000:2155',    '1323302400:2116',    '1323475200:2116',    '1323561600:2075',    '1323734400:2075',    '1323820800:2035',    '1324080000:2035',    '1324166400:2132',    '1324339200:2132',    '1324425600:2209',    '1324598400:2209',    '1324684800:2199',    '1324857600:2199',    '1324944000:2240',    '1325116800:2240',    '1325203200:2266',    '1325376000:2266',    '1325462400:2292',    '1325548800:2292',    '1325635200:2292',    '1325721600:2288',    '1325808000:2288',    '1325894400:2288',    '1325980800:2302',    '1326067200:2302',    '1326153600:2302',    '1326240000:2293',    '1326326400:2293',    '1326412800:2293',    '1326499200:2268',    '1326585600:2268',    '1326672000:2285',    '1326758400:2285',    '1326844800:2285',    '1326931200:2291',    '1327017600:2291',    '1327104000:2291',    '1327190400:2322',    '1327276800:2322',    '1327363200:2351',    '1327449600:2351',    '1327536000:2351',    '1327622400:2386',    '1327708800:2386',    '1327795200:2395',    '1327881600:2395',    '1327968000:2395',    '1328054400:2395',    '1328140800:2415',    '1328227200:2415',    '1328313600:2415',    '1328400000:2443',    '1328486400:2443',    '1328572800:2443',    '1328659200:2444',    '1328745600:2444',    '1328832000:2444',    '1328918400:2459',    '1329004800:2459',    '1329091200:2477',    '1329177600:2477',    '1329264000:2477',    '1329350400:2490',    '1329436800:2490',    '1329523200:2490',    '1329609600:2490',    '1329696000:2490',    '1329782400:2449',    '1329868800:2449',    '1329955200:2449',    '1330041600:2370',    '1330128000:2370',    '1330214400:2370',    '1330300800:2356',    '1330387200:2356',    '1330473600:2356',    '1330560000:2325',    '1330646400:2325',    '1330732800:2325',    '1330819200:2297',    '1330905600:2297',    '1330992000:2297',    '1331078400:2255',    '1331164800:2255',    '1331251200:2255',    '1331337600:2245',    '1331424000:2245',    '1331510400:2245',    '1331596800:2277',    '1331683200:2277',    '1331769600:2277',    '1331856000:2355',    '1331942400:2355',    '1332028800:2355',    '1332115200:2322',    '1332201600:2322',    '1332288000:2242',    '1332374400:2242',    '1332460800:2209',    '1332547200:2176',    '1332633600:2144',    '1332720000:2111',    '1332806400:2078',    '1332892800:2078',    '1332979200:1984',    '1333065600:1984',    '1333152000:1984',    '1333238400:1935',    '1333324800:1935',    '1333411200:1897',    '1333497600:1897',    '1333584000:1897',    '1333670400:1920',    '1333756800:1920',    '1333843200:1920',    '1333929600:1907',    '1334016000:1907',    '1334102400:1907',    '1334188800:1892',    '1334275200:1892',    '1334361600:1892',    '1334448000:1835',    '1334534400:1835',    '1334620800:1756',    '1334707200:1756',    '1334793600:1756',    '1334880000:1704',    '1334966400:1704',    '1335052800:1704',    '1335139200:1709',    '1335225600:1709',    '1335312000:1709',    '1335398400:1709',    '1335484800:1758',    '1335571200:1758',    '1335657600:1758',    '1335744000:1742',    '1335830400:1742',    '1335916800:1742',    '1336003200:1742',    '1336089600:1692',    '1336176000:1692',    '1336262400:1692',    '1336348800:1640',    '1336435200:1640',    '1336521600:1640',    '1336608000:1664',    '1336694400:1664',    '1336780800:1664',    '1336867200:1664',    '1336953600:1652',    '1337040000:1652',    '1337126400:1652',    '1337212800:1652',    '1337299200:1669',    '1337385600:1669',    '1337472000:1669',    '1337558400:1658',    '1337644800:1658',    '1337731200:1658',    '1337817600:1649',    '1337904000:1649',    '1337990400:1649',    '1338076800:1649',    '1338163200:1635',    '1338249600:1635',    '1338336000:1635',    '1338422400:1607',    '1338508800:1607',    '1338595200:1607',    '1338681600:1631',    '1338768000:1631',    '1338854400:1631',    '1338940800:1691',    '1339027200:1691',    '1339113600:1691',    '1339200000:1684',    '1339286400:1684',    '1339372800:1684',    '1339459200:1657',    '1339545600:1657',    '1339632000:1657',    '1339718400:1656',    '1339804800:1656',    '1339891200:1656',    '1339977600:1648',    '1340064000:1648',    '1340150400:1648',    '1340236800:1647',    '1340323200:1647',    '1340409600:1613',    '1340496000:1613',    '1340582400:1613',    '1340668800:1603',    '1340755200:1603',    '1340841600:1603',    '1340928000:1624',    '1341014400:1624',    '1341100800:1624',    '1341187200:1636',    '1341273600:1636',    '1341360000:1617',    '1341446400:1617',    '1341532800:1617',    '1341619200:1593',    '1341705600:1593',    '1341792000:1593',    '1341878400:1588',    '1341964800:1588',    '1342051200:1588',    '1342137600:1574',    '1342224000:1574',    '1342310400:1574',    '1342396800:1574',    '1342483200:1574',    '1342569600:1574',    '1342656000:1584',    '1342742400:1584',    '1342828800:1584',    '1342915200:1597',    '1343001600:1597',    '1343088000:1597',    '1343174400:1570',    '1343260800:1570',    '1343347200:1570',    '1343433600:1534',    '1343520000:1534',    '1343606400:1534',    '1343692800:1538',    '1343779200:1538',    '1343865600:1538',    '1343952000:1547',    '1344038400:1547',    '1344124800:1547',    '1344211200:1533',    '1344297600:1533',    '1344384000:1533',    '1344470400:1514',    '1344556800:1514',    '1344643200:1514',    '1344729600:1474',    '1344816000:1474',    '1344902400:1474',    '1344988800:1458',    '1345075200:1458',    '1345161600:1458',    '1345248000:1464',    '1345334400:1464',    '1345420800:1464',    '1345507200:1445',    '1345593600:1445',    '1345680000:1387',    '1345766400:1387',    '1345852800:1387',    '1345939200:1331',    '1346025600:1331',    '1346112000:1297',    '1346198400:1297',    '1346284800:1297',    '1346371200:1297',    '1346457600:1297',    '1346544000:1297',    '1346630400:1297',    '1346716800:1307',    '1346803200:1307',    '1346889600:1307',    '1346976000:1307',    '1347062400:1330',    '1347148800:1330',    '1347235200:1330',    '1347321600:1344',    '1347408000:1344',    '1347494400:1344',    '1347580800:1314',    '1347667200:1314',    '1347753600:1314',    '1347840000:1257',    '1347926400:1257',    '1348012800:1257',    '1348099200:1294',    '1348185600:1294',    '1348272000:1294',    '1348358400:1306',    '1348444800:1306',    '1348531200:1306',    '1348617600:1309',    '1348704000:1309',    '1348790400:1309',    '1348876800:1300',    '1348963200:1300',    '1349049600:1283',    '1349136000:1283',    '1349222400:1283',    '1349308800:1242',    '1349395200:1242',    '1349481600:1242',    '1349568000:1187',    '1349654400:1187',    '1349740800:1187',    '1349827200:1145',    '1349913600:1145',    '1350000000:1145',    '1350086400:1188',    '1350172800:1188',    '1350259200:1181',    '1350345600:1181',    '1350432000:1181',    '1350518400:1193',    '1350604800:1193',    '1350691200:1193',    '1350777600:1189',    '1350864000:1189',    '1350950400:1189',    '1351036800:1214',    '1351123200:1214',    '1351209600:1214',    '1351296000:1187',    '1351382400:1187',    '1351468800:1130',    '1351555200:1130',    '1351641600:1077',    '1351728000:1077',    '1351814400:1077',    '1351900800:1033',    '1351987200:1033',    '1352073600:1004',    '1352160000:1001',    '1352246400:999',    '1352332800:996',    '1352419200:994',    '1352505600:991',    '1352592000:988',    '1352678400:986',    '1352764800:983',    '1352851200:980',    '1352937600:980',    '1353024000:980',    '1353110400:992',    '1353196800:992',    '1353283200:992',    '1353369600:948',    '1353456000:948',    '1353542400:948',    '1353628800:948',    '1353715200:907',    '1353801600:907',    '1353888000:877',    '1353974400:877',    '1354060800:877',    '1354147200:843',    '1354233600:843',    '1354320000:843',    '1354406400:805',    '1354492800:805',    '1354579200:805',    '1354665600:775',    '1354752000:775',    '1354838400:775',    '1354924800:744',    '1355011200:744',    '1355097600:744',    '1355184000:709',    '1355270400:709',    '1355356800:709',    '1355443200:682',    '1355529600:682',    '1355616000:668',    '1355702400:668',    '1355788800:668',    '1355875200:668',    '1355961600:668',    '1356048000:658',    '1356134400:658',    '1356220800:658',    '1356307200:658',    '1356393600:640',    '1356480000:640',    '1356566400:640',    '1356652800:640',    '1356739200:638',    '1356825600:638',    '1356912000:638',    '1356998400:638',    '1357084800:619',    '1357171200:619',    '1357257600:619',    '1357344000:619',    '1357430400:603',    '1357516800:603',    '1357603200:603',    '1357689600:603',    '1357776000:580',    '1357862400:580',    '1357948800:580',    '1358035200:562',    '1358121600:562',    '1358208000:562',    '1358294400:562',    '1358380800:544',    '1358467200:544',    '1358553600:544',    '1358640000:521',    '1358726400:521',    '1358812800:521',    '1358899200:521',    '1358985600:514',    '1359072000:514',    '1359158400:514',    '1359244800:514',    '1359331200:492',    '1359417600:492',    '1359504000:492',    '1359590400:492',    '1359676800:475',    '1359763200:475',    '1359849600:475',    '1359936000:475',    '1360022400:479',    '1360108800:479',    '1360195200:479',    '1360281600:479',    '1360368000:479',    '1360454400:470',    '1360540800:470',    '1360627200:470',    '1360713600:470',    '1360800000:470',    '1360886400:465',    '1360972800:465',    '1361059200:465',    '1361145600:465',    '1361232000:460',    '1361318400:460',    '1361404800:460',    '1361491200:460',    '1361577600:460',    '1361664000:475',    '1361750400:475',    '1361836800:475',    '1361923200:475',    '1362009600:475',    '1362096000:475',    '1362182400:499',    '1362268800:499',    '1362355200:499',    '1362441600:499',    '1362528000:499',    '1362614400:499',    '1362700800:518',    '1362787200:518',    '1362873600:518',    '1362960000:518',    '1363046400:518',    '1363132800:518',    '1363219200:532',    '1363305600:532',    '1363392000:532',    '1363478400:532',    '1363564800:532',    '1363651200:545',    '1363737600:545',    '1363824000:545',    '1363910400:545',    '1363996800:545',    '1364083200:545',    '1364169600:547',    '1364256000:547',    '1364342400:547',    '1364428800:547',    '1364515200:547',    '1364601600:545',    '1364688000:545',    '1364774400:545',    '1364860800:545',    '1364947200:549',    '1365033600:552',    '1365120000:556',    '1365206400:559',    '1365292800:563',    '1365379200:566',    '1365465600:570',    '1365552000:570',    '1365638400:570',    '1365724800:570',    '1365811200:570',    '1365897600:570',    '1365984000:593',    '1366070400:593',    '1366156800:593',    '1366243200:593',    '1366329600:593',    '1366416000:602',    '1366502400:602',    '1366588800:602',    '1366675200:602',    '1366761600:602',    '1366848000:602',    '1366934400:611',    '1367020800:611',    '1367107200:611',    '1367193600:611',    '1367280000:611',    '1367366400:607',    '1367452800:607',    '1367539200:607',    '1367625600:607',    '1367712000:607',    '1367798400:599',    '1367884800:599',    '1367971200:599',    '1368057600:599',    '1368144000:599',    '1368230400:599',    '1368316800:575',    '1368403200:575',    '1368489600:575',    '1368576000:575',    '1368662400:575',    '1368748800:590',    '1368835200:590',    '1368921600:590',    '1369008000:590',    '1369094400:590',    '1369180800:574',    '1369267200:574',    '1369353600:574',    '1369440000:574',    '1369526400:574',    '1369612800:592',    '1369699200:592',    '1369785600:592',    '1369872000:592',    '1369958400:592',    '1370044800:610',    '1370131200:610',    '1370217600:610',    '1370304000:610',    '1370390400:610',    '1370476800:608',    '1370563200:608',    '1370649600:608',    '1370736000:608',    '1370822400:578',    '1370908800:578',    '1370995200:551',    '1371081600:551',    '1371168000:551',    '1371254400:527',    '1371340800:527',    '1371427200:527',    '1371513600:527',    '1371600000:532',    '1371686400:532',    '1371772800:532',    '1371859200:532',    '1371945600:532',    '1372032000:559',    '1372118400:559',    '1372204800:559',    '1372291200:559',    '1372377600:561',    '1372464000:561',    '1372550400:561',    '1372636800:561',    '1372723200:547',    '1372809600:547',    '1372896000:547',    '1372982400:547',    '1373068800:547',    '1373155200:533',    '1373241600:533',    '1373328000:533',    '1373414400:533',    '1373500800:520',    '1373587200:520',    '1373673600:520',    '1373760000:520',    '1373846400:520',    '1373932800:520',    '1374019200:519',    '1374105600:517',    '1374192000:516',    '1374278400:515',    '1374364800:513',    '1374451200:512',    '1374537600:512',    '1374624000:510',    '1374710400:510',    '1374796800:510',    '1374883200:510',    '1374969600:510',    '1375056000:510',    '1375142400:510',    '1375228800:510',    '1375315200:497',    '1375401600:497',    '1375488000:497',    '1375574400:497',    '1375660800:497',    '1375747200:497',    '1375833600:497',    '1375920000:491',    '1376006400:491',    '1376092800:491',    '1376179200:491',    '1376265600:491',    '1376352000:491',    '1376438400:491',    '1376524800:491',    '1376611200:503',    '1376697600:503',    '1376784000:503',    '1376870400:503',    '1376956800:503',    '1377043200:503',    '1377129600:503',    '1377216000:503',    '1377302400:503',    '1377388800:528',    '1377475200:528',    '1377561600:528',    '1377648000:528',    '1377734400:528',    '1377820800:528',    '1377907200:528',    '1377993600:528',    '1378080000:528',    '1378166400:525',    '1378252800:525',    '1378339200:525',    '1378425600:525',    '1378512000:525',    '1378598400:525',    '1378684800:525',    '1378771200:525',    '1378857600:525',    '1378944000:545',    '1379030400:545',    '1379116800:545',    '1379203200:545',    '1379289600:545',    '1379376000:545',    '1379462400:545',    '1379548800:545',    '1379635200:545',    '1379721600:544',    '1379808000:544',    '1379894400:544',    '1379980800:544',    '1380067200:544',    '1380153600:544',    '1380240000:544',    '1380326400:544',    '1380412800:544',    '1380499200:536',    '1380585600:536',    '1380672000:536',    '1380758400:536',    '1380844800:536',    '1380931200:536',    '1381017600:536',    '1381104000:536',    '1381190400:539',    '1381276800:542',    '1381363200:545',    '1381449600:548',    '1381536000:550',    '1381622400:553',    '1381708800:556',    '1381795200:559',    '1381881600:559',    '1381968000:559',    '1382054400:559',    '1382140800:559',    '1382227200:573',    '1382313600:573',    '1382400000:573',    '1382486400:573',    '1382572800:573',    '1382659200:573',    '1382745600:573',    '1382832000:589',    '1382918400:589',    '1383004800:589',    '1383091200:589',    '1383177600:589',    '1383264000:589',    '1383350400:600',    '1383436800:600',    '1383523200:600',    '1383609600:600',    '1383696000:600',    '1383782400:600',    '1383868800:600',    '1383955200:579',    '1384041600:579',    '1384128000:579',    '1384214400:579',    '1384300800:579',    '1384387200:579',    '1384473600:579',    '1384560000:567',    '1384646400:567',    '1384732800:567',    '1384819200:567',    '1384905600:567',    '1384992000:567',    '1385078400:567',    '1385164800:553',    '1385251200:553',    '1385337600:553',    '1385424000:550',    '1385510400:547',    '1385596800:544',    '1385683200:542',    '1385769600:539',    '1385856000:536',    '1385942400:533',    '1386028800:533',    '1386115200:533',    '1386201600:533',    '1386288000:533',    '1386374400:533',    '1386460800:533',    '1386547200:533',    '1386633600:533',    '1386720000:533',    '1386806400:520',    '1386892800:520',    '1386979200:520',    '1387065600:520',    '1387152000:520',    '1387238400:520',    '1387324800:520',    '1387411200:520',    '1387497600:528',    '1387584000:528',    '1387670400:528',    '1387756800:528',    '1387843200:528',    '1387929600:528',    '1388016000:531',    '1388102400:531',    '1388188800:531',    '1388275200:531',    '1388361600:531',    '1388448000:531',    '1388534400:535',    '1388620800:535',    '1388707200:535',    '1388793600:535',    '1388880000:535',    '1388966400:526',    '1389052800:526',    '1389139200:526',    '1389225600:526',    '1389312000:526',    '1389398400:526',    '1389484800:526',    '1389571200:531',    '1389657600:531',    '1389744000:531',    '1389830400:531',    '1389916800:531',    '1390003200:531',    '1390089600:541',    '1390176000:541',    '1390262400:541',    '1390348800:541',    '1390435200:541',    '1390521600:541',    '1390608000:554',    '1390694400:554',    '1390780800:554',    '1390867200:554',    '1390953600:554',    '1391040000:554',    '1391126400:565',    '1391212800:565',    '1391299200:565',    '1391385600:565',    '1391472000:565',    '1391558400:588',    '1391644800:588',    '1391731200:588',    '1391817600:616',    '1391904000:616',    '1391990400:616',    '1392076800:616',    '1392163200:641',    '1392249600:641',    '1392336000:641',    '1392422400:661',    '1392508800:661',    '1392595200:661',    '1392681600:661',    '1392768000:695',    '1392854400:695',    '1392940800:695',    '1393027200:695',    '1393113600:718',    '1393200000:718',    '1393286400:718',    '1393372800:718',    '1393459200:723',    '1393545600:723',    '1393632000:723',    '1393718400:723',    '1393804800:726',    '1393891200:726',    '1393977600:726',    '1394064000:726',    '1394150400:726',    '1394236800:731',    '1394323200:731',    '1394409600:731',    '1394496000:731',    '1394582400:716',    '1394668800:716',    '1394755200:716',    '1394841600:716',    '1394928000:739',    '1395014400:739',    '1395100800:739',    '1395187200:739',    '1395273600:739',    '1395360000:769',    '1395446400:769',    '1395532800:769',    '1395619200:791',    '1395705600:791',    '1395792000:799',    '1395878400:799',    '1395964800:799',    '1396051200:780',    '1396137600:780',    '1396224000:769',    '1396310400:769',    '1396396800:769',    '1396483200:769',    '1396569600:766',    '1396656000:766',    '1396742400:766',    '1396828800:739',    '1396915200:739',    '1397001600:739',    '1397088000:739',    '1397174400:706',    '1397260800:706',    '1397347200:706',    '1397433600:706',    '1397520000:674',    '1397606400:674',    '1397692800:674',    '1397779200:661',    '1397865600:661',    '1397952000:661',    '1398038400:661',    '1398124800:665',    '1398211200:665',    '1398297600:665',    '1398384000:665',    '1398470400:663',    '1398556800:663',    '1398643200:663',    '1398729600:663',    '1398816000:630',    '1398902400:630',    '1398988800:630',    '1399075200:601',    '1399161600:601',    '1399248000:573',    '1399334400:573',    '1399420800:547',    '1399507200:521',    '1399593600:521',    '1399680000:497',    '1399766400:479',    '1399852800:460',    '1399939200:440',    '1400025600:422',    '1400112000:422',    '1400198400:403',    '1400284800:403',    '1400371200:383',    '1400457600:376',    '1400544000:368',    '1400630400:371',    '1400716800:371',    '1400803200:383',    '1400889600:383',    '1400976000:396',    '1401062400:396',    '1401148800:400',    '1401235200:400',    '1401321600:400',    '1401408000:392',    '1401494400:392',    '1401580800:379',    '1401667200:379',    '1401753600:382',    '1401840000:382',    '1401926400:382',    '1402012800:390',    '1402099200:390',    '1402185600:402',    '1402272000:402',    '1402358400:402',    '1402444800:409',    '1402531200:409',    '1402617600:409',    '1402704000:425',    '1402790400:425',    '1402876800:445',    '1402963200:445',    '1403049600:468',    '1403136000:468',    '1403222400:468',    '1403308800:487',    '1403395200:487',    '1403481600:509',    '1403568000:509',    '1403654400:509',    '1403740800:522',    '1403827200:522',    '1403913600:508',    '1404000000:508',    '1404086400:498',    '1404172800:498',    '1404259200:492',    '1404345600:492',    '1404432000:493',    '1404518400:493',    '1404604800:493',    '1404691200:496',    '1404777600:496',    '1404864000:486',    '1404950400:486',    '1405036800:486',    '1405123200:463',    '1405209600:447',    '1405296000:447',    '1405382400:432',    '1405468800:432',    '1405555200:412',    '1405641600:412',    '1405728000:397',    '1405814400:397',    '1405900800:384',    '1405987200:384',    '1406073600:383',    '1406160000:383',    '1406246400:383',    '1406332800:371',    '1406419200:371',    '1406505600:353',    '1406592000:353',    '1406678400:339',    '1406764800:339',    '1406851200:339',    '1406937600:327',    '1407024000:327',    '1407110400:318',    '1407196800:318',    '1407283200:318',    '1407369600:316',    '1407456000:316',    '1407542400:319',    '1407628800:319',    '1407715200:316',    '1407801600:316',    '1407888000:305',    '1407974400:305',    '1408060800:305',    '1408147200:296',    '1408233600:296',    '1408320000:286',    '1408406400:286',    '1408492800:286',    '1408579200:279',    '1408665600:279',    '1408752000:279',    '1408838400:270',    '1408924800:270',    '1409011200:276',    '1409097600:276',    '1409184000:275',    '1409270400:275',    '1409356800:264',    '1409443200:264',    '1409529600:264',    '1409616000:272',    '1409702400:272',    '1409788800:272',    '1409875200:278',    '1409961600:278',    '1410048000:278',    '1410134400:281',    '1410220800:281',    '1410307200:283',    '1410393600:283',    '1410480000:283',    '1410566400:283',    '1410652800:283',    '1410739200:280',    '1410825600:280',    '1410912000:273',    '1410998400:273',    '1411084800:273',    '1411171200:273',    '1411257600:267',    '1411344000:267',    '1411430400:257',    '1411516800:257',    '1411603200:256',    '1411689600:256',    '1411776000:256',    '1411862400:247',    '1411948800:244',    '1412035200:244',    '1412121600:244',    '1412208000:241',    '1412294400:241',    '1412380800:243',    '1412467200:243',    '1412553600:243',    '1412640000:248',    '1412726400:248',    '1412812800:248',    '1412899200:244',    '1412985600:244',    '1413072000:234',    '1413158400:234',    '1413244800:230',    '1413331200:230',    '1413417600:230',    '1413504000:219',    '1413590400:219',    '1413676800:210',    '1413763200:210',    '1413849600:202',    '1413936000:202',    '1414022400:202',    '1414108800:194',    '1414195200:194',    '1414281600:194',    '1414368000:200',    '1414454400:200',    '1414540800:200',    '1414627200:206',    '1414713600:206',    '1414800000:206',    '1414886400:213',    '1414972800:213',    '1415059200:213',    '1415145600:213',    '1415232000:213',    '1415318400:207',    '1415404800:207',    '1415491200:212',    '1415577600:212',    '1415664000:212',    '1415750400:215',    '1415836800:215',    '1415923200:212',    '1416009600:212',    '1416096000:212',    '1416182400:218',    '1416268800:218',    '1416355200:218',    '1416441600:218',    '1416528000:218',    '1416614400:216',    '1416700800:216',    '1416787200:216',    '1416873600:217',    '1416960000:217',    '1417046400:217',    '1417132800:213',    '1417219200:213',    '1417305600:207',    '1417392000:207',    '1417478400:207',    '1417564800:199',    '1417651200:199',    '1417737600:199',    '1417824000:196',    '1417910400:196',    '1417996800:193',    '1418083200:193',    '1418169600:193',    '1418256000:193',    '1418342400:196',    '1418428800:196',    '1418515200:196',    '1418601600:199',    '1418688000:199',    '1418774400:199',    '1418860800:209',    '1418947200:209',    '1419033600:209',    '1419120000:220',    '1419206400:220',    '1419292800:220',    '1419379200:225',    '1419465600:225',    '1419552000:220',    '1419638400:220',    '1419724800:231',    '1419811200:231',    '1419897600:232',    '1419984000:232',    '1420070400:230',    '1420156800:230',    '1420243200:229',    '1420329600:229',    '1420416000:225',    '1420502400:225',    '1420588800:225',    '1420675200:224',    '1420761600:224',    '1420848000:224',    '1420934400:232',    '1421020800:232',    '1421107200:239',    '1421193600:239',    '1421280000:239',    '1421366400:251',    '1421452800:251',    '1421539200:256',    '1421625600:256',    '1421712000:262',    '1421798400:262',    '1421884800:262',    '1421971200:260',    '1422057600:260',    '1422144000:269',    '1422230400:269',    '1422316800:269',    '1422403200:283',    '1422489600:283',    '1422576000:283',    '1422662400:298',    '1422748800:298',    '1422835200:303',    '1422921600:303',    '1423008000:303',    '1423094400:314',    '1423180800:314',    '1423267200:314',    '1423353600:315',    '1423440000:315',    '1423526400:301',    '1423612800:301',    '1423699200:301',    '1423785600:294',    '1423872000:294',    '1423958400:281',    '1424044800:281',    '1424131200:268',    '1424217600:268',    '1424304000:255',    '1424390400:246',    '1424476800:238',    '1424563200:238',    '1424649600:233',    '1424736000:233',    '1424822400:225',    '1424908800:225',    '1424995200:229',    '1425081600:229',    '1425168000:226',    '1425254400:226',    '1425340800:222',    '1425427200:222',    '1425513600:222',    '1425600000:221',    '1425686400:221',    '1425772800:221',    '1425859200:219',    '1425945600:219',    '1426032000:219',    '1426118400:211',    '1426204800:211',    '1426291200:211',    '1426377600:214',    '1426464000:214',    '1426550400:214',    '1426636800:216',    '1426723200:216',    '1426809600:216',    '1426896000:216',    '1426982400:227',    '1427068800:227',    '1427155200:227',    '1427241600:236',    '1427328000:236',    '1427414400:236',    '1427500800:248',    '1427587200:248',    '1427673600:252',    '1427760000:252',    '1427846400:252',    '1427932800:258',    '1428019200:258',    '1428105600:258',    '1428192000:270',    '1428278400:270',    '1428364800:271',    '1428451200:271',    '1428537600:271',    '1428624000:270',    '1428710400:270',    '1428796800:266',    '1428883200:266',    '1428969600:266',    '1429056000:266',    '1429142400:266',    '1429228800:266',    '1429315200:271',    '1429401600:271',    '1429488000:271',    '1429574400:271',    '1429660800:262',    '1429747200:262',    '1429833600:262',    '1429920000:262',    '1430006400:260',    '1430092800:260',    '1430179200:260',    '1430265600:262',    '1430352000:262',    '1430438400:262',    '1430524800:276',    '1430611200:276',    '1430697600:276',    '1430784000:275',    '1430870400:275',    '1430956800:275',    '1431043200:278',    '1431129600:278',    '1431216000:278',    '1431302400:285',    '1431388800:285',    '1431475200:285',    '1431561600:286',    '1431648000:286',    '1431734400:286',    '1431820800:287',    '1431907200:274',    '1431993600:274',    '1432080000:274',    '1432166400:286',    '1432252800:286',    '1432339200:286',    '1432425600:300',    '1432512000:300',    '1432598400:300',    '1432684800:305',    '1432771200:305',    '1432857600:305',    '1432944000:290',    '1433030400:290',    '1433116800:278',    '1433203200:278',    '1433289600:278',    '1433376000:271',    '1433462400:271',    '1433548800:271',    '1433635200:276',    '1433721600:276',    '1433808000:275',    '1433894400:275',    '1433980800:275',    '1434067200:274',    '1434153600:274',    '1434240000:274',    '1434326400:266',    '1434412800:266',    '1434499200:266',    '1434585600:271',    '1434672000:271',    '1434758400:271',    '1434844800:269',    '1434931200:269',    '1435017600:269',    '1435104000:279',    '1435190400:279',    '1435276800:279',    '1435363200:279',    '1435449600:288',    '1435536000:288',    '1435622400:288',    '1435708800:292',    '1435795200:292',    '1435881600:292',    '1435968000:305',    '1436054400:305',    '1436140800:305',    '1436227200:321',    '1436313600:321',    '1436400000:321',    '1436486400:338',    '1436572800:338',    '1436659200:338',    '1436745600:355',    '1436832000:355',    '1436918400:355',    '1437004800:370',    '1437091200:370',    '1437177600:370',    '1437264000:387',    '1437350400:387',    '1437436800:387',    '1437523200:403',    '1437609600:403',    '1437696000:403',    '1437782400:422',    '1437868800:422',    '1437955200:433',    '1438041600:433',    '1438128000:433',    '1438214400:453',    '1438300800:453',    '1438387200:453',    '1438473600:434',    '1438560000:434',    '1438646400:430',    '1438732800:430',    '1438819200:430',    '1438905600:421',    '1438992000:421',    '1439078400:421',    '1439164800:403',    '1439251200:403',    '1439337600:385',    '1439424000:385',    '1439510400:371',    '1439596800:371',    '1439683200:371',    '1439769600:365',    '1439856000:365',    '1439942400:355',    '1440115200:355',    '1440201600:355',    '1440288000:349',    '1440374400:349',    '1440460800:349',    '1440547200:335',    '1440633600:335',    '1440720000:323',    '1440806400:323',    '1440892800:307',    '1440979200:307',    '1441065600:296',    '1441152000:296',    '1441238400:295',    '1441324800:295',    '1441411200:295',    '1441497600:285',    '1441584000:285',    '1441670400:285',    '1441756800:285',    '1441843200:290',    '1441843200:290',    '1441929600:290',    '1442016000:290',    '1442102400:283',    '1442188800:283',    '1442275200:283',    '1442361600:275',    '1442448000:275',    '1442534400:275',    '1442620800:270',    '1442707200:270',    '1442793600:260',    '1442880000:260',    '1442966400:260',    '1443052800:256',    '1443139200:256',    '1443225600:256',    '1443312000:257',    '1443398400:257',    '1443484800:263',    '1443571200:263',    '1443657600:263',    '1443744000:264',    '1443830400:264',    '1443916800:264',    '1444176000:273',    '1444348800:280',    '1444521600:275',    '1444608000:275',    '1444694400:275',    '1444780800:280',    '1444867200:280',    '1444953600:280',    '1445040000:280',    '1445126400:277',    '1445212800:277',    '1445212800:277',    '1445299200:277',    '1445385600:270',    '1445472000:270',    '1445558400:270',    '1445644800:270',    '1445731200:257',    '1445817600:257',    '1445904000:257',    '1445990400:246',    '1446076800:246',    '1446163200:246',    '1446249600:236',    '1446336000:236',    '1446422400:236',    '1446422400:236',    '1446508800:226',    '1446595200:226',    '1446681600:226',    '1446768000:216',    '1446854400:216',    '1446940800:216',    '1447027200:216',    '1447027200:206',    '1447113600:206',    '1447200000:198',    '1447286400:198',    '1447372800:198',    '1447459200:198',    '1447545600:198',    '1447632000:198',    '1447718400:198',    '1447804800:202',    '1447977600:202',    '1448064000:202',    '1448150400:209',    '1448236800:209',    '1448236800:209',    '1448323200:209',    '1448409600:209',    '1448496000:214',    '1448582400:214',    '1448668800:214',    '1448755200:214',    '1448841600:225',    '1448928000:225',    '1449014400:225',    '1449100800:225',    '1449187200:237',    '1449273600:237',    '1449360000:237',    '1449446400:237',    '1449532800:247',    '1449619200:247',    '1449705600:247',    '1449792000:259',    '1449878400:259',    '1449964800:272',    '1450051200:272',    '1450137600:272',    '1450224000:282',    '1450310400:282',    '1450396800:282',    '1450483200:287',    '1450569600:287',    '1450656000:287',    '1450742400:287',    '1450828800:299',    '1450915200:299',    '1451001600:299',    '1451088000:304',    '1451174400:304',    '1451260800:304',    '1451347200:318',    '1451433600:318',    '1451520000:318',    '1451606400:317',    '1451692800:317',    '1451779200:317',    '1451865600:317',    '1451952000:317',    '1452124800:308',    '1452211200:314',    '1452297600:314',    '1452384000:314',    '1452470400:324',    '1452556800:324',    '1452643200:324',    '1452729600:321',    '1452816000:321',    '1452902400:321',    '1452988800:317',    '1453075200:317',    '1453248000:317',    '1453334400:312',    '1453420800:312',    '1453507200:312',    '1453593600:307',    '1453680000:307',    '1453766400:300',    '1453852800:300',    '1453939200:298',    '1454025600:292',    '1454112000:280',    '1454198400:268',    '1454284800:268',    '1454371200:256',    '1454371200:244',    '1454457600:231',    '1454544000:231',    '1454630400:221',    '1454716800:213',    '1454803200:213',    '1454889600:204',    '1454976000:204',    '1455062400:201',    '1455148800:201',    '1455235200:206',    '1455321600:206',    '1455408000:212',    '1455580800:221',    '1455753600:231',    '1455840000:231',    '1455926400:236',    '1456012800:236',    '1456099200:236',    '1456185600:226',    '1456272000:215',    '1456358400:215',    '1456444800:204',    '1456531200:204',    '1456617600:194',    '1456704000:194',    '1456790400:196',    '1456876800:196',    '1456963200:198',    '1457049600:198',    '1457136000:196',    '1457222400:196',    '1457308800:193',    '1457481600:197',    '1457568000:197',    '1457654400:197',    '1457740800:199',    '1457827200:199',    '1457913600:199',    '1458000000:199',    '1458086400:197',    '1458259200:199',    '1458345600:199',    '1458432000:200',    '1458518400:198',    '1458604800:198',    '1458691200:198',    '1458777600:198',    '1458864000:199',    '1458950400:199',    '1459036800:198',    '1459123200:198',    '1459209600:195',    '1459296000:195',    '1459382400:197',    '1459468800:197',    '1459555200:197',    '1459641600:200',    '1459728000:200',    '1459814400:201',    '1459900800:201',    '1459987200:200',    '1460073600:200',    '1460160000:200',    '1460246400:202',    '1460332800:202',    '1460419200:202',    '1460505600:202',    '1460592000:203',    '1460678400:203',    '1460764800:203',    '1460851200:205',    '1460937600:205',    '1461024000:205',    '1461110400:205',    '1461196800:205',    '1461283200:205',    '1461369600:205',    '1461456000:205',    '1461542400:205',    '1461628800:203',    '1461715200:203',    '1461801600:204',    '1461888000:204',    '1461974400:204',    '1462060800:204',    '1462147200:204',    '1462233600:203',    '1462320000:203',    '1462406400:203',    '1462492800:203',    '1462579200:203',    '1462665600:203',    '1462752000:204',    '1462838400:204',    '1462924800:204',    '1463011200:203',    '1463097600:203',    '1463184000:203',    '1463356800:203',    '1463443200:202',    '1463529600:202',    '1463616000:202',    '1463702400:202',    '1463788800:202',    '1463875200:202',    '1463961600:202',    '1464048000:203',    '1464134400:202',    '1464393600:203',    '1464480000:203',    '1464566400:203',    '1464652800:202',    '1464739200:202',    '1464825600:202',    '1464912000:202',    '1464998400:202',    '1465084800:202',    '1465171200:202',    '1465257600:202',    '1465344000:202',    '1465862400:191',    '1466035200:183',    '1466121600:183',    '1466208000:174',    '1466294400:174',    '1466380800:167',    '1466553600:160',    '1466640000:160',    '1466726400:160',    '1466812800:160',    '1466899200:166',    '1466985600:166',    '1467072000:166',    '1467158400:170',    '1467244800:170',    '1467417600:175',    '1467504000:175',    '1467590400:175',    '1467676800:182',    '1467763200:182',    '1467849600:187',    '1467936000:187',    '1468022400:187',    '1468108800:186',    '1468195200:186',    '1468281600:186',    '1468713600:190',    '1468800000:190',    '1468886400:190',    '1469318400:205',    '1469404800:205',    '1470009600:197',    '1470096000:197',    '1470182400:196',    '1470268800:196',    '1470355200:196',    '1470441600:197',    '1470528000:197',    '1470614400:197',    '1470700800:198',    '1470787200:198',    '1470873600:198',    '1470960000:198',    '1471046400:198',    '1471132800:197',    '1471219200:197',    '1471305600:197',    '1471478400:198',    '1471564800:198',    '1471651200:198',    '1471737600:198',    '1471824000:198',    '1471824000:198',    '1471910400:198',    '1471996800:198',    '1472083200:198',    '1472169600:198',    '1472256000:198',    '1472428800:196',    '1472601600:192',    '1472688000:192',    '1472774400:194',    '1472860800:194',    '1472947200:194',    '1473033600:195',    '1473120000:195',    '1473206400:195',    '1473292800:197',    '1473379200:197',    '1473465600:197',    '1473552000:199',    '1473638400:199',    '1473724800:199',    '1473811200:198',    '1473897600:198',    '1473984000:198',    '1474070400:199',    '1474156800:199',    '1474243200:199',    '1474329600:199',    '1474761600:199',    '1474848000:199',    '1474934400:198',    '1475020800:198',    '1475107200:198',    '1475280000:198',    '1475366400:199',    '1475452800:199',    '1475539200:199',    '1475625600:199',    '1475712000:199',    '1475798400:199',    '1475971200:199',    '1476057600:199',    '1476144000:199',    '1476144000:199',    '1476230400:199',    '1476316800:199',    '1476403200:199',    '1476489600:199',    '1476662400:199',    '1476748800:199',    '1476835200:199',    '1476921600:199',    '1477008000:199',    '1477094400:198',    '1477180800:198',    '1477267200:198',    '1477353600:199',    '1477440000:199',    '1477526400:199',    '1477612800:199',    '1477699200:199',    '1477785600:199',    '1477872000:203',    '1477958400:203',    '1478044800:203',    '1478131200:201',    '1478217600:201',    '1478304000:201',    '1478390400:201',    '1478476800:201',    '1478563200:201',    '1478649600:201',    '1478736000:199',    '1478908800:199',    '1479081600:199',    '1479427200:200',    '1479513600:201',    '1479600000:201',    '1479686400:201',    '1479772800:193',    '1479945600:174',    '1480032000:170',    '1480118400:170',    '1480204800:172',    '1480291200:172',    '1480377600:181',    '1480464000:190',    '1480550400:190',    '1480723200:199',    '1480809600:199',    '1480896000:199',    '1480982400:204',    '1481068800:204',    '1481155200:204',    '1481241600:203',    '1481328000:203',    '1481414400:201',    '1481500800:201',    '1481587200:201',    '1481673600:201',    '1481760000:208',    '1481846400:208',    '1481932800:219',    '1482019200:227',    '1482105600:227',    '1482192000:229',    '1482278400:229',    '1482364800:229',    '1482451200:229',    '1482537600:233',    '1482624000:233',    '1482796800:240',    '1482883200:242',    '1482969600:242',    '1483056000:241',    '1483142400:241',    '1483228800:241',    '1483315200:244',    '1483401600:244',    '1483488000:233',    '1483574400:233',    '1483660800:230',    '1483747200:230',    '1483833600:233',    '1483920000:233',    '1484006400:231',    '1484092800:231',    '1484179200:229',    '1484265600:229',    '1484352000:223',    '1484438400:223',    '1484524800:213',    '1484611200:213',    '1484697600:211',    '1484784000:211',    '1484870400:205',    '1484956800:205',    '1485043200:201',    '1485129600:193',    '1485216000:188',    '1485302400:188',    '1485388800:193',    '1485475200:193',    '1485561600:196',    '1485648000:198',    '1485734400:198',    '1485820800:198',    '1485907200:198',    '1486080000:199',    '1486166400:198',    '1486252800:197',    '1486425600:196',    '1486598400:197',    '1486684800:197',    '1486857600:197',    '1486944000:198',    '1487030400:198',    '1487203200:200',    '1487289600:200',    '1487376000:199',    '1487462400:199',    '1487548800:198',    '1487635200:198',    '1487721600:197',    '1487894400:199',    '1487980800:199',    '1488153600:200',    '1488240000:199',    '1488326400:199',    '1488499200:200',    '1488585600:199',    '1488758400:196',    '1488931200:199',    '1489017600:199',    '1489190400:200',    '1489363200:199',    '1489449600:200',    '1489622400:199',    '1489795200:199',    '1489968000:200',    '1490140800:199',    '1490313600:199',    '1490400000:199',    '1490572800:199',    '1490659200:199',    '1490745600:199',    '1490918400:200',    '1491091200:200',    '1491264000:201',    '1491350400:201',    '1491436800:201',    '1491609600:200',    '1491696000:206',    '1491782400:206',    '1491868800:202',    '1492041600:200',    '1492214400:200',    '1492387200:200',    '1492473600:199',    '1492473600:199',    '1492646400:196',    '1492819200:196',    '1492992000:198',    '1493078400:198',    '1493251200:200',    '1493424000:197',    '1493596800:197',    '1493769600:199',    '1493856000:199',    '1494028800:199',    '1494201600:200',    '1494374400:200',    '1494374400:200',    '1494547200:199',    '1494633600:199',    '1494806400:202',    '1494892800:202',    '1495065600:200',    '1495152000:199',    '1495238400:194',    '1495324800:191',    '1495411200:191',    '1495584000:196',    '1495670400:200',    '1495843200:199',    '1495929600:199',    '1496016000:199',    '1496188800:199',    '1496275200:199',    '1496448000:199',    '1496534400:195',    '1496620800:196',    '1496793600:199',    '1496880000:201',    '1497052800:200',    '1497139200:199',    '1497225600:195',    '1497312000:198',    '1497484800:198',    '1497657600:198',    '1497830400:199',    '1497916800:199',    '1498003200:199',    '1498089600:199',    '1498262400:199',    '1498348800:198',    '1498521600:199',    '1498694400:199',    '1498867200:199',    '1499040000:198',    '1499126400:197',    '1499299200:199',    '1499472000:199',    '1499644800:198',    '1499817600:199',    '1499990400:194',    '1500076800:186',    '1500249600:196',    '1500422400:199',    '1500595200:199',    '1500768000:199',    '1500940800:199',    '1501027200:199',    '1501200000:199',    '1501372800:199',    '1501459200:199',    '1501632000:199',    '1501804800:199',    '1501891200:199',    '1502064000:199',    '1502236800:199',    '1502409600:200',    '1502496000:200',    '1502668800:201',    '1502755200:201',    '1502928000:200',    '1503100800:197',    '1503187200:194',    '1503360000:196',    '1503446400:198',    '1503619200:198',    '1503792000:199',    '1503878400:199',    '1504051200:199',    '1504224000:199',    '1504396800:197',    '1504396800:197',    '1504483200:197',    '1504569600:197',    '1504742400:198',    '1504915200:199',    '1505088000:194',    '1505174400:194',    '1505347200:191',    '1505520000:199',    '1505692800:201',    '1506211200:200',    '1506384000:200',    '1506470400:200',    '1506643200:200',    '1506729600:200',    '1506816000:200',    '1506988800:196',    '1507161600:195',    '1507248000:198',    '1507420800:193',    '1507593600:200',    '1507766400:200',    '1507939200:200',    '1508025600:200',    '1508198400:199',    '1508284800:199',    '1508457600:197',    '1508544000:200',    '1508716800:199',    '1508889600:200',    '1508976000:200',    '1509062400:200',    '1509235200:200',    '1509321600:199',    '1509494400:199',    '1509667200:199',    '1509840000:196',    '1509926400:198',    '1510099200:198',    '1510272000:199',    '1510444800:199',    '1510531200:199',    '1510704000:196',    '1510876800:198',    '1511049600:199',    '1511136000:199',    '1511308800:199',    '1511395200:198',    '1511568000:198',    '1511654400:198',    '1511740800:198',    '1511913600:199',    '1512000000:199',    '1512172800:200',    '1512259200:197',    '1512345600:195',    '1512518400:200',    '1512691200:199',    '1512864000:199',    '1513036800:200',    '1513209600:200',    '1513382400:200',    '1513468800:201',    '1513641600:199',    '1513814400:198',    '1513987200:196',    '1514073600:196',    '1514246400:197',    '1514419200:198',    '1514505600:200',    '1514678400:199',    '1514851200:198',    '1515024000:197',    '1515196800:204',    '1515283200:204',    '1515369600:215',    '1515456000:222',    '1515542400:219',    '1515628800:214',    '1515715200:223',    '1515801600:230',    '1515888000:242',    '1515974400:246',    '1516060800:246',    '1516147200:257',    '1516233600:270',    '1516320000:282',    '1516406400:296',    '1516579200:304',    '1516665600:290',    '1516752000:277',    '1516838400:265',    '1516924800:253',    '1517011200:242',    '1517097600:229',    '1517184000:218',    '1517270400:207',    '1517356800:198',    '1517443200:194',    '1517529600:197',    '1517616000:202',    '1517702400:197',    '1517788800:196',    '1517875200:196',    '1517961600:197',    '1518048000:197',    '1518134400:195',    '1518220800:195',    '1518307200:196',    '1518393600:193',    '1518480000:193',    '1518566400:194',    '1518652800:194',    '1518739200:195',    '1518825600:193',    '1518912000:189',    '1518998400:196',    '1519084800:200',    '1519171200:200',    '1519257600:198',    '1519344000:197',    '1519430400:197',    '1519516800:198',    '1519603200:198',    '1519689600:199',    '1519776000:198',    '1519862400:192',    '1519948800:192',    '1520035200:194',    '1520121600:197',    '1520208000:199',    '1520294400:199',    '1520380800:199',    '1520467200:199',    '1520553600:199',    '1520640000:199',    '1520726400:198',    '1520812800:194',    '1520899200:194',    '1520985600:199',    '1521072000:199',    '1521158400:198',    '1521244800:196',    '1521331200:196',    '1521417600:197',    '1521504000:197',    '1521590400:200',    '1521676800:199',    '1522022400:199',    '1522108800:199',    '1522195200:199',    '1522281600:199',    '1522368000:199',    '1522454400:199',    '1522540800:199',    '1522627200:199',    '1522713600:199',    '1522800000:199',    '1522886400:199',    '1522972800:199',    '1523059200:200',    '1523491200:197',    '1523577600:198',    '1523750400:193',    '1523836800:190',    '1523923200:190',    '1524009600:198',    '1524096000:198',    '1524182400:199',    '1524268800:199',    '1524355200:198',    '1524441600:198',    '1524528000:198',    '1524614400:199',    '1524700800:199',    '1524787200:200',    '1524873600:200',    '1524960000:204',    '1525046400:204',    '1525132800:202',    '1525219200:202',    '1525305600:202',    '1525392000:201',    '1525478400:201',    '1525564800:203',    '1525651200:200',    '1525737600:200',    '1525824000:198',    '1525910400:198',    '1525996800:199',    '1525996800:199',    '1526083200:198',    '1526169600:198',    '1526256000:199',    '1526342400:199',    '1526428800:200',    '1526515200:200',    '1526601600:199',    '1526688000:199',    '1526774400:199',    '1526860800:199',    '1526947200:199',    '1527033600:198',    '1527120000:198',    '1527206400:199',    '1527292800:199',    '1527379200:200',    '1527465600:200',    '1527552000:199',    '1527638400:199',    '1527724800:198',    '1527811200:199',    '1527897600:199',    '1527984000:196',    '1528070400:199',    '1528156800:200',    '1528243200:200',    '1528416000:199',    '1528502400:199',    '1528588800:199',    '1528675200:200',    '1528761600:200',    '1528848000:199',    '1528934400:204',    '1529020800:204',    '1529107200:200',    '1529193600:200',    '1529280000:199',    '1529366400:199',    '1529452800:199',    '1529539200:199',    '1529712000:200',    '1529798400:199',    '1529971200:199',    '1530057600:199',    '1530144000:199',    '1530230400:199',    '1530316800:200',    '1530403200:200',    '1530489600:200',    '1530576000:200',    '1530662400:201',    '1530748800:199',    '1530835200:199',    '1530921600:200',    '1531008000:198',    '1531094400:198',    '1531180800:200',    '1531267200:200',    '1531353600:200',    '1531440000:200',    '1531526400:199',    '1531612800:197',    '1531699200:198',    '1531785600:198',    '1531872000:199',    '1531958400:199',    '1532044800:199',    '1532131200:199',    '1532217600:199',    '1532304000:201',    '1532390400:199',    '1532476800:199',    '1532563200:198',    '1532649600:200',    '1532736000:200',    '1532822400:197',    '1532908800:197',    '1532995200:198',    '1533081600:198',    '1533168000:199',    '1533254400:199',    '1533340800:198',    '1533427200:198',    '1533513600:198',    '1533600000:198',    '1533686400:199',    '1533772800:200',    '1533859200:200',    '1533945600:199',    '1534032000:197',    '1534118400:198',    '1534204800:199',    '1534464000:199',    '1534550400:199',    '1534636800:199',    '1534723200:199',    '1534809600:199',    '1534896000:199',    '1534982400:199',    '1535068800:199',    '1535155200:200',    '1535241600:200',    '1535328000:198',    '1535414400:198',    '1535500800:200',    '1535587200:201',    '1535673600:198',    '1535760000:198',    '1535846400:199',    '1535932800:198',    '1536019200:198',    '1536105600:198',    '1536192000:198',    '1536278400:200',    '1536364800:200',    '1536451200:199',    '1536537600:199',    '1536624000:200',    '1536710400:200',    '1536796800:200',    '1536883200:200',    '1536969600:199',    '1537056000:199',    '1537142400:199',    '1537228800:200',    '1537315200:200',    '1537401600:204',    '1537488000:204',    '1537574400:199',    '1537660800:200',    '1537747200:204',    '1537833600:204',    '1537920000:202',    '1538006400:202',    '1538092800:200',    '1538179200:200',    '1538265600:201',    '1538352000:200',    '1541548800:201',    '1542585600:199',    '1542844800:199',    '1542931200:199',    '1543017600:191',    '1543104000:195',    '1543190400:195',    '1543276800:199',    '1543363200:203',    '1543449600:203',    '1543622400:204',    '1543708800:195',    '1543795200:193',    '1543881600:193',    '1543968000:198',    '1544054400:198',    '1544140800:198',    '1544227200:198',    '1544313600:199',    '1544400000:199',    '1544486400:198',    '1544572800:198',    '1544659200:204',    '1544745600:198',    '1544832000:192',    '1544918400:189',    '1545004800:190',    '1545091200:190',    '1545177600:197',    '1545264000:197',    '1545350400:194',    '1545436800:195',    '1545523200:195',    '1545609600:195',    '1545696000:195',    '1545782400:198',    '1545868800:199',    '1545955200:199',    '1546041600:199',    '1546128000:199',    '1546214400:199',    '1546300800:199',    '1546387200:198',    '1546473600:198',    '1546560000:200',    '1546646400:198',    '1546732800:198',    '1546819200:198',    '1546905600:198',    '1546992000:198',    '1547078400:199',    '1547164800:199',    '1547251200:194',    '1547337600:194',    '1547424000:199',    '1547510400:200',    '1547596800:200',    '1547683200:208',    '1547769600:215',    '1547856000:215',    '1547942400:212',    '1548028800:212',    '1548115200:214',    '1548201600:214',    '1548288000:218',    '1548460800:222',    '1548547200:222',    '1548633600:221',    '1548720000:221',    '1548806400:230',    '1548892800:233',    '1548979200:233',    '1549065600:227',    '1549152000:220',    '1549238400:211',    '1549324800:211',    '1549411200:209',    '1549497600:209',    '1549584000:211',    '1549670400:211',    '1549756800:211',    '1549843200:211',    '1549929600:211',    '1550016000:211',    '1550102400:210',    '1550188800:210',    '1550275200:212',    '1550361600:212',    '1550448000:218',    '1550534400:218',    '1550620800:215',    '1550707200:217',    '1550793600:217',    '1550880000:218',    '1550966400:217',    '1551052800:212',    '1551139200:212',    '1551225600:209',    '1551312000:208',    '1551398400:208',    '1551484800:201',    '1551571200:201',    '1551657600:204',    '1551744000:204',    '1551830400:212',    '1551916800:212',    '1552003200:205',    '1552089600:205',    '1552176000:201',    '1552262400:201',    '1552348800:201',    '1552435200:202',    '1552521600:202',    '1552608000:208',    '1552694400:208',    '1552780800:207',    '1552867200:207',    '1552953600:204',    '1553040000:204',    '1553212800:203',    '1553299200:204',    '1553385600:204',    '1553644800:196',    '1553731200:196',    '1553904000:197',    '1554163200:199',    '1554249600:199',    '1554336000:199',    '1554595200:200',    '1555113600:199',    '1555372800:199',    '1555545600:198',    '1555718400:198',    '1555804800:199',    '1555891200:199',    '1555977600:198',    '1556323200:204',    '1556496000:212',    '1556668800:212',    '1556928000:212',    '1557014400:212',    '1557100800:212',    '1557187200:211',    '1557273600:211',    '1557360000:211',    '1557446400:206',    '1557532800:206',    '1557619200:203',    '1557792000:203',    '1557964800:210',    '1558310400:203',    '1558396800:203',    '1558483200:203',    '1558569600:203',    '1558828800:199',    '1558915200:199',    '1559001600:195',    '1559088000:195',    '1559174400:203',    '1559260800:203',    '1559347200:202',    '1559433600:202',    '1559520000:200',    '1559606400:200',    '1559692800:199',    '1559779200:199',    '1559865600:197',    '1559952000:197' }