Module:Exchange/Iron dart tip/Data

return { '1211241600:15',   '1211328000:15',    '1211414400:15',    '1211500800:15',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:16',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:16',    '1213056000:16',    '1213142400:16',    '1213228800:16',    '1213315200:16',    '1213401600:16',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:17',    '1214784000:17',    '1214870400:17',    '1214956800:17',    '1215043200:17',    '1215129600:17',    '1215216000:17',    '1215302400:17',    '1215388800:17',    '1215475200:17',    '1215561600:17',    '1215648000:17',    '1215734400:17',    '1215820800:17',    '1215907200:17',    '1215993600:17',    '1216080000:17',    '1216166400:17',    '1216252800:17',    '1216339200:18',    '1216425600:18',    '1216512000:18',    '1216598400:18',    '1216684800:18',    '1216771200:18',    '1216857600:18',    '1216944000:18',    '1217030400:18',    '1217116800:18',    '1217203200:18',    '1217289600:18',    '1217376000:18',    '1217462400:18',    '1217548800:18',    '1217635200:18',    '1217721600:18',    '1217808000:18',    '1217894400:18',    '1217980800:18',    '1218067200:19',    '1218153600:19',    '1218240000:19',    '1218326400:19',    '1218412800:19',    '1218499200:19',    '1218585600:19',    '1218672000:19',    '1218758400:19',    '1218844800:19',    '1218931200:20',    '1219017600:20',    '1219104000:20',    '1219190400:20',    '1219276800:20',    '1219363200:20',    '1219449600:20',    '1219536000:20',    '1219622400:21',    '1219708800:21',    '1219795200:21',    '1219881600:21',    '1219968000:21',    '1220054400:21',    '1220140800:21',    '1220227200:21',    '1220313600:21',    '1220400000:21',    '1220486400:21',    '1220572800:21',    '1220659200:21',    '1220745600:21',    '1220832000:21',    '1220918400:21',    '1221004800:21',    '1221091200:21',    '1221177600:21',    '1221264000:21',    '1221350400:21',    '1221436800:21',    '1221523200:21',    '1221609600:21',    '1221696000:21',    '1221782400:21',    '1221868800:21',    '1221955200:21',    '1222041600:21',    '1222128000:21',    '1222214400:21',    '1222300800:22',    '1222387200:22',    '1222473600:22',    '1222560000:22',    '1222646400:22',    '1222732800:22',    '1222819200:22',    '1222905600:22',    '1222992000:22',    '1223078400:22',    '1223164800:22',    '1223251200:23',    '1223337600:23',    '1223424000:23',    '1223510400:23',    '1223596800:23',    '1223683200:23',    '1223769600:23',    '1223856000:23',    '1223942400:23',    '1224028800:23',    '1224115200:23',    '1224201600:23',    '1224288000:24',    '1224374400:24',    '1224460800:24',    '1224547200:24',    '1224633600:24',    '1224720000:24',    '1224806400:24',    '1224892800:24',    '1224979200:24',    '1225065600:24',    '1225152000:23',    '1225238400:23',    '1225324800:23',    '1225411200:23',    '1225497600:23',    '1225584000:23',    '1225670400:23',    '1225756800:23',    '1225843200:23',    '1225929600:23',    '1226016000:23',    '1226102400:23',    '1226188800:23',    '1226275200:23',    '1226361600:23',    '1226448000:23',    '1226534400:23',    '1226620800:23',    '1226707200:23',    '1226793600:23',    '1226880000:23',    '1226966400:22',    '1227052800:22',    '1227139200:22',    '1227225600:22',    '1227312000:22',    '1227398400:22',    '1227484800:22',    '1227571200:22',    '1227657600:22',    '1227744000:22',    '1227830400:21',    '1227916800:21',    '1228003200:21',    '1228089600:21',    '1228176000:21',    '1228262400:21',    '1228348800:21',    '1228435200:21',    '1228521600:21',    '1228608000:21',    '1228694400:20',    '1228780800:20',    '1228867200:20',    '1228953600:20',    '1229040000:20',    '1229126400:20',    '1229212800:20',    '1229299200:20',    '1229385600:20',    '1229472000:20',    '1229558400:20',    '1229644800:20',    '1229731200:20',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:20',    '1230508800:20',    '1230595200:20',    '1230681600:20',    '1230768000:20',    '1230854400:20',    '1230940800:20',    '1231027200:20',    '1231113600:20',    '1231200000:20',    '1231286400:20',    '1231372800:20',    '1231459200:20',    '1231545600:20',    '1231632000:20',    '1231718400:20',    '1231804800:20',    '1231891200:20',    '1231977600:20',    '1232064000:20',    '1232150400:20',    '1232236800:20',    '1232323200:20',    '1232409600:20',    '1232496000:20',    '1232582400:20',    '1232668800:20',    '1232755200:20',    '1232841600:20',    '1232928000:20',    '1233014400:20',    '1233100800:20',    '1233187200:20',    '1233273600:20',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:20',    '1233705600:20',    '1233792000:20',    '1233878400:20',    '1233964800:20',    '1234051200:20',    '1234137600:20',    '1234224000:20',    '1234310400:20',    '1234396800:20',    '1234483200:20',    '1234569600:20',    '1234656000:20',    '1234742400:20',    '1234828800:20',    '1234915200:20',    '1235001600:20',    '1235088000:20',    '1235174400:20',    '1235260800:20',    '1235347200:20',    '1235433600:20',    '1235520000:20',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:20',    '1236124800:20',    '1236211200:20',    '1236297600:20',    '1236384000:20',    '1236470400:20',    '1236556800:20',    '1236643200:20',    '1236729600:20',    '1236816000:20',    '1236902400:20',    '1236988800:20',    '1237075200:20',    '1237161600:20',    '1237248000:20',    '1237334400:20',    '1237420800:20',    '1237507200:20',    '1237593600:20',    '1237680000:20',    '1237766400:20',    '1237852800:20',    '1237939200:20',    '1238025600:20',    '1238112000:20',    '1238198400:20',    '1238284800:20',    '1238371200:20',    '1238457600:20',    '1238544000:20',    '1238630400:20',    '1238716800:20',    '1238803200:20',    '1238889600:20',    '1238976000:20',    '1239062400:20',    '1239148800:20',    '1239235200:20',    '1239321600:20',    '1239408000:20',    '1239494400:20',    '1239580800:20',    '1239667200:20',    '1239753600:20',    '1239840000:20',    '1239926400:20',    '1240012800:20',    '1240099200:20',    '1240185600:20',    '1240272000:20',    '1240358400:20',    '1240444800:20',    '1240531200:20',    '1240617600:20',    '1240704000:20',    '1240790400:20',    '1240876800:20',    '1240963200:20',    '1241049600:20',    '1241136000:20',    '1241222400:20',    '1241308800:20',    '1241395200:20',    '1241481600:20',    '1241568000:20',    '1241654400:20',    '1241740800:20',    '1241827200:20',    '1241913600:19',    '1242000000:19',    '1242086400:19',    '1242172800:19',    '1242259200:19',    '1242345600:19',    '1242432000:19',    '1242518400:19',    '1242604800:19',    '1242691200:19',    '1242777600:19',    '1242864000:19',    '1242950400:19',    '1243036800:19',    '1243123200:19',    '1243209600:19',    '1243296000:19',    '1243382400:19',    '1243468800:19',    '1243555200:19',    '1243641600:19',    '1243728000:19',    '1243814400:19',    '1243900800:19',    '1243987200:19',    '1244073600:19',    '1244160000:19',    '1244246400:19',    '1244332800:19',    '1244419200:19',    '1244505600:19',    '1244592000:19',    '1244678400:19',    '1244764800:19',    '1244851200:19',    '1244937600:19',    '1245024000:19',    '1245110400:19',    '1245196800:19',    '1245283200:19',    '1245369600:19',    '1245456000:19',    '1245542400:19',    '1245628800:19',    '1245715200:19',    '1245801600:19',    '1245888000:19',    '1245974400:19',    '1246060800:19',    '1246147200:19',    '1246233600:19',    '1246320000:19',    '1246406400:19',    '1246579200:19',    '1246665600:19',    '1246752000:19',    '1246838400:19',    '1246924800:19',    '1247011200:19',    '1247097600:19',    '1247184000:19',    '1247270400:19',    '1247356800:19',    '1247443200:19',    '1247529600:19',    '1247616000:19',    '1247702400:19',    '1247788800:19',    '1247875200:19',    '1247961600:19',    '1248048000:19',    '1248134400:19',    '1248220800:19',    '1248307200:19',    '1248393600:19',    '1248480000:19',    '1248566400:19',    '1248652800:19',    '1248739200:19',    '1248825600:19',    '1248912000:19',    '1248998400:19',    '1249084800:19',    '1249171200:19',    '1249257600:19',    '1249344000:19',    '1249430400:20',    '1249516800:20',    '1249603200:20',    '1249689600:20',    '1249776000:20',    '1249862400:20',    '1249948800:20',    '1250035200:20',    '1250121600:20',    '1250208000:20',    '1250294400:20',    '1250380800:20',    '1250467200:20',    '1250553600:21',    '1250640000:21',    '1250726400:21',    '1250812800:21',    '1250899200:21',    '1250985600:21',    '1251072000:21',    '1251158400:21',    '1251244800:21',    '1251331200:21',    '1251417600:21',    '1251504000:21',    '1251590400:21',    '1251676800:22',    '1251763200:22',    '1251849600:22',    '1251936000:22',    '1252022400:22',    '1252108800:22',    '1252195200:22',    '1252281600:22',    '1252368000:22',    '1252454400:22',    '1252540800:22',    '1252627200:22',    '1252713600:22',    '1252800000:23',    '1252886400:23',    '1252972800:23',    '1253059200:23',    '1253145600:23',    '1253232000:23',    '1253318400:23',    '1253404800:23',    '1253491200:23',    '1253577600:23',    '1253664000:23',    '1253750400:23',    '1253836800:25',    '1253923200:25',    '1254009600:25',    '1254096000:25',    '1254182400:25',    '1254268800:25',    '1254355200:25',    '1254441600:25',    '1254528000:25',    '1254614400:25',    '1254700800:25',    '1254787200:25',    '1254873600:26',    '1254960000:26',    '1255046400:26',    '1255132800:26',    '1255219200:26',    '1255305600:26',    '1255392000:26',    '1255478400:26',    '1255564800:26',    '1255651200:26',    '1255737600:26',    '1255824000:28',    '1255910400:28',    '1255996800:28',    '1256083200:28',    '1256169600:28',    '1256256000:28',    '1256342400:28',    '1256428800:28',    '1256515200:28',    '1256601600:28',    '1256688000:28',    '1256774400:28',    '1256860800:28',    '1256947200:30',    '1257033600:30',    '1257120000:30',    '1257206400:30',    '1257292800:30',    '1257379200:30',    '1257465600:30',    '1257552000:30',    '1257638400:30',    '1257724800:30',    '1257811200:30',    '1257897600:31',    '1257984000:31',    '1258070400:31',    '1258156800:31',    '1258243200:31',    '1258329600:31',    '1258416000:31',    '1258502400:31',    '1258588800:31',    '1258675200:31',    '1258761600:31',    '1258848000:31',    '1258934400:31',    '1259020800:32',    '1259107200:32',    '1259193600:32',    '1259280000:32',    '1259366400:32',    '1259452800:32',    '1259539200:32',    '1259625600:32',    '1259712000:32',    '1259798400:32',    '1259884800:33',    '1259971200:33',    '1260057600:33',    '1260144000:33',    '1260230400:33',    '1260316800:33',    '1260403200:33',    '1260489600:33',    '1260576000:33',    '1260662400:33',    '1260748800:33',    '1260835200:35',    '1260921600:35',    '1261008000:35',    '1261094400:35',    '1261180800:35',    '1261267200:35',    '1261353600:35',    '1261440000:35',    '1261526400:35',    '1261612800:36',    '1261699200:36',    '1261785600:36',    '1261872000:36',    '1261958400:36',    '1262044800:36',    '1262131200:36',    '1262217600:36',    '1262304000:37',    '1262390400:37',    '1262476800:37',    '1262563200:37',    '1262649600:37',    '1262736000:37',    '1262822400:37',    '1262908800:37',    '1262995200:37',    '1263081600:38',    '1263168000:38',    '1263254400:38',    '1263340800:38',    '1263427200:38',    '1263513600:38',    '1263600000:38',    '1263686400:38',    '1263772800:38',    '1263859200:38',    '1263945600:38',    '1264032000:39',    '1264118400:39',    '1264204800:39',    '1264291200:39',    '1264377600:39',    '1264464000:39',    '1264550400:39',    '1264636800:40',    '1264723200:40',    '1264809600:40',    '1264896000:40',    '1264982400:40',    '1265068800:40',    '1265155200:40',    '1265241600:40',    '1265328000:40',    '1265414400:41',    '1265500800:41',    '1265587200:41',    '1265673600:41',    '1265760000:41',    '1265846400:41',    '1265932800:41',    '1266019200:41',    '1266105600:41',    '1266192000:41',    '1266278400:41',    '1266364800:41',    '1266451200:41',    '1266537600:41',    '1266624000:41',    '1266710400:41',    '1266796800:41',    '1266883200:41',    '1266969600:41',    '1267056000:41',    '1267142400:41',    '1267228800:41',    '1267315200:41',    '1267401600:41',    '1267488000:41',    '1267574400:41',    '1267660800:41',    '1267747200:41',    '1267833600:41',    '1267920000:41',    '1268006400:42',    '1268092800:42',    '1268179200:42',    '1268265600:42',    '1268352000:42',    '1268438400:42',    '1268524800:43',    '1268611200:43',    '1268697600:43',    '1268784000:43',    '1268870400:43',    '1268956800:43',    '1269043200:43',    '1269129600:43',    '1269216000:41',    '1269302400:41',    '1269388800:41',    '1269475200:41',    '1269561600:41',    '1269648000:41',    '1269734400:41',    '1269820800:41',    '1269907200:41',    '1269993600:39',    '1270080000:39',    '1270166400:39',    '1270252800:39',    '1270339200:39',    '1270425600:39',    '1270512000:39',    '1270598400:39',    '1270684800:38',    '1270771200:38',    '1270857600:38',    '1270944000:38',    '1271030400:38',    '1271116800:38',    '1271203200:38',    '1271289600:38',    '1271376000:38',    '1271462400:38',    '1271548800:37',    '1271635200:37:7.5',    '1271721600:37',    '1271808000:37',    '1271894400:37',    '1271980800:37',    '1272067200:37',    '1272153600:37',    '1272240000:37',    '1272326400:37',    '1272412800:37',    '1272499200:37',    '1272585600:37',    '1272672000:37',    '1272758400:37',    '1272844800:37',    '1272931200:37',    '1273017600:37',    '1273104000:37',    '1273190400:37',    '1273276800:37',    '1273363200:37',    '1273449600:37',    '1273536000:37',    '1273622400:37',    '1273708800:37',    '1273795200:37',    '1273881600:37',    '1273968000:37',    '1274054400:37',    '1274140800:37',    '1274227200:37',    '1274313600:37',    '1274400000:37',    '1274486400:37',    '1274572800:37',    '1274659200:37',    '1274745600:37',    '1274832000:37',    '1274918400:37',    '1275004800:37',    '1275091200:37',    '1275177600:37',    '1275264000:37',    '1275350400:37',    '1275436800:37',    '1275523200:37',    '1275609600:37',    '1275696000:37',    '1275782400:37',    '1275868800:37',    '1275955200:37',    '1276041600:37',    '1276128000:37',    '1276214400:38',    '1276300800:38',    '1276387200:38',    '1276473600:38',    '1276560000:38',    '1276646400:38',    '1276732800:38',    '1276819200:38',    '1276905600:38',    '1276992000:38',    '1277078400:38',    '1277164800:38',    '1277251200:38',    '1277337600:38',    '1277424000:38',    '1277510400:38',    '1277596800:38',    '1277683200:38',    '1277769600:38',    '1277856000:38',    '1277942400:38',    '1278028800:37',    '1278115200:37',    '1278201600:37',    '1278288000:37',    '1278374400:37',    '1278460800:37',    '1278547200:37',    '1278633600:37',    '1278720000:37',    '1278806400:37',    '1278892800:37',    '1278979200:37',    '1279065600:37',    '1279152000:37',    '1279238400:37',    '1279324800:37',    '1279411200:37',    '1279497600:37',    '1279584000:37',    '1279670400:37',    '1279756800:37',    '1279843200:37',    '1279929600:37',    '1280016000:38',    '1280102400:38',    '1280188800:38',    '1280275200:38',    '1280361600:38',    '1280448000:38',    '1280534400:38',    '1280620800:38',    '1280707200:36',    '1280793600:36',    '1280880000:36',    '1280966400:36:9.9',    '1281052800:36',    '1281139200:36',    '1281225600:36',    '1281312000:36',    '1281398400:36',    '1281484800:36',    '1281571200:36',    '1281657600:36',    '1281744000:36',    '1281830400:36',    '1281916800:36',    '1282003200:36',    '1282089600:36',    '1282176000:36',    '1282262400:36',    '1282348800:36',    '1282435200:36',    '1282521600:36',    '1282608000:36',    '1282694400:36',    '1282780800:36',    '1282867200:36',    '1282953600:36',    '1283040000:36',    '1283126400:36',    '1283212800:36',    '1283299200:36',    '1283385600:36',    '1283472000:36',    '1283558400:37',    '1283644800:37',    '1283731200:37',    '1283817600:37',    '1283904000:37',    '1283990400:37',    '1284076800:37',    '1284163200:37',    '1284249600:37',    '1284336000:37',    '1284422400:37',    '1284508800:37',    '1284595200:37',    '1284681600:37',    '1284768000:37',    '1284854400:37',    '1284940800:37',    '1285027200:37',    '1285113600:37',    '1285200000:37',    '1285286400:37',    '1285372800:37',    '1285459200:37',    '1285545600:37',    '1285632000:37',    '1285718400:37',    '1285804800:37',    '1285891200:37',    '1285977600:37',    '1286064000:37',    '1286150400:37',    '1286236800:37',    '1286323200:37',    '1286409600:37',    '1286496000:37',    '1286582400:37',    '1286668800:37',    '1286755200:37',    '1286841600:37',    '1286928000:37',    '1287014400:37',    '1287100800:36',    '1287187200:36',    '1287273600:36',    '1287360000:36',    '1287446400:36',    '1287532800:36',    '1287619200:36',    '1287705600:36',    '1287792000:36',    '1287878400:36',    '1287964800:36',    '1288051200:36',    '1288137600:35',    '1288224000:35',    '1288310400:35',    '1288396800:35',    '1288483200:35',    '1288569600:35',    '1288656000:35',    '1288742400:35',    '1288828800:35',    '1288915200:35',    '1289088000:35',    '1289174400:35',    '1289260800:35',    '1289347200:35',    '1289433600:34',    '1289520000:34',    '1289606400:34',    '1289692800:34',    '1289779200:34',    '1289865600:34',    '1289952000:34',    '1290038400:34',    '1290124800:34',    '1290211200:34',    '1290297600:34',    '1290384000:34',    '1290470400:34',    '1290556800:34',    '1290643200:34',    '1290729600:34',    '1290816000:33',    '1290902400:33',    '1290988800:33',    '1291075200:33',    '1291161600:33',    '1291248000:33',    '1291334400:33',    '1291420800:33',    '1291507200:33',    '1291593600:33',    '1291680000:33',    '1291766400:33',    '1291852800:33',    '1291939200:33',    '1292025600:33:8.8',    '1292112000:33',    '1292198400:33',    '1292284800:33',    '1292371200:33',    '1292457600:33',    '1292544000:33',    '1292630400:33',    '1292716800:33',    '1292803200:33',    '1292889600:33',    '1292976000:33',    '1293062400:33',    '1293148800:33',    '1293235200:33',    '1293321600:33',    '1293408000:33:11.3',    '1293494400:33:11.4',    '1293580800:33:11.5',    '1293667200:33:11.7',    '1293753600:33:11.8',    '1293840000:33:11.9',    '1293926400:33:12.0',    '1294012800:33:12.1',    '1294099200:33:12.2',    '1294185600:33:12.4',    '1294272000:33:12.5',    '1294358400:33:12.6',    '1294531200:32',    '1295136000:32',    '1295568000:32',    '1295740800:31',    '1296345600:31',    '1296777600:31',    '1296950400:30',    '1297555200:30',    '1297728000:30',    '1298160000:29',    '1298764800:29',    '1299110400:29',    '1299283200:27',    '1299888000:27',    '1300492800:27',    '1301097600:27',    '1301270400:27',    '1301443200:26',    '1302048000:26',    '1302652800:26',    '1302739200:26',    '1302912000:25',    '1303516800:25',    '1304121600:25',    '1304294400:25',    '1304380800:24',    '1304985600:24',    '1305590400:24',    '1306022400:24',    '1306281600:22',    '1306886400:22',    '1307491200:22',    '1307750400:22',    '1307836800:21',    '1308441600:21',    '1309046400:21',    '1309564800:21',    '1309651200:19',    '1310256000:19',    '1310860800:19',    '1310947200:19',    '1311292800:18',    '1311897600:18',    '1312156800:18',    '1312675200:17',    '1313280000:17',    '1313625600:17',    '1314316800:16',    '1314921600:16',    '1315526400:16',    '1316131200:16',    '1316736000:16',    '1317340800:16',    '1317945600:16',    '1318550400:16',    '1319155200:16',    '1319760000:16',    '1320364800:16',    '1320969600:16',    '1321574400:16',    '1322179200:16',    '1322784000:16',    '1323388800:16',    '1323993600:16',    '1324598400:16',    '1325203200:16',    '1325376000:16',    '1325462400:16',    '1325548800:16',    '1325635200:16',    '1325721600:16',    '1325808000:16',    '1325894400:16',    '1325980800:17',    '1326067200:17',    '1326153600:17',    '1326240000:17',    '1326326400:17',    '1326412800:17',    '1326499200:17',    '1326585600:17',    '1326672000:17',    '1326758400:17',    '1326844800:17',    '1326931200:17',    '1327017600:17',    '1327104000:17',    '1327190400:17',    '1327276800:17',    '1327363200:17',    '1327449600:17',    '1327536000:18',    '1327622400:18',    '1327708800:18',    '1327795200:18',    '1327881600:18',    '1327968000:18',    '1328054400:18',    '1328140800:18',    '1328227200:18',    '1328313600:18',    '1328400000:18',    '1328486400:18',    '1328572800:18',    '1328659200:18',    '1328745600:18',    '1328832000:18',    '1328918400:18',    '1329004800:18',    '1329091200:19',    '1329177600:19',    '1329264000:19',    '1329350400:19',    '1329436800:19',    '1329523200:19',    '1329609600:19',    '1329696000:19',    '1329782400:19',    '1329868800:19',    '1329955200:19',    '1330041600:19',    '1330128000:19',    '1330214400:19',    '1330300800:19',    '1330387200:19',    '1330473600:19',    '1330560000:19',    '1330646400:19',    '1330732800:19',    '1330819200:19',    '1330905600:19',    '1330992000:19',    '1331078400:20',    '1331164800:20',    '1331251200:20',    '1331337600:20',    '1331424000:20',    '1331510400:20',    '1331596800:20',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:20',    '1332288000:20',    '1332374400:21',    '1332460800:21',    '1332547200:21',    '1332633600:21',    '1332720000:21',    '1332806400:21',    '1332892800:21',    '1332979200:21',    '1333065600:21',    '1333152000:21',    '1333238400:21',    '1333324800:21',    '1333411200:21',    '1333497600:21',    '1333584000:21',    '1333670400:23',    '1333756800:23',    '1333843200:23',    '1333929600:23',    '1334016000:23',    '1334102400:23',    '1334188800:23',    '1334275200:23',    '1334361600:23',    '1334448000:23',    '1334534400:23',    '1334620800:23',    '1334707200:23',    '1334793600:23',    '1334880000:23',    '1334966400:23',    '1335052800:23',    '1335139200:23',    '1335225600:23',    '1335312000:23',    '1335398400:23',    '1335484800:25',    '1335571200:25',    '1335657600:25',    '1335744000:25',    '1335830400:25',    '1335916800:25',    '1336003200:25',    '1336089600:25',    '1336176000:25',    '1336262400:25',    '1336348800:25',    '1336435200:25',    '1336521600:25',    '1336608000:25',    '1336694400:25',    '1336780800:25',    '1336867200:25',    '1336953600:25',    '1337040000:25',    '1337126400:25',    '1337212800:25',    '1337299200:25',    '1337385600:25',    '1337472000:26',    '1337558400:26',    '1337644800:26',    '1337731200:26',    '1337817600:26',    '1337904000:26',    '1337990400:26',    '1338076800:26',    '1338163200:26',    '1338249600:26',    '1338336000:26',    '1338422400:26',    '1338508800:26',    '1338595200:26',    '1338681600:26',    '1338768000:26',    '1338854400:26',    '1338940800:26',    '1339027200:26',    '1339113600:26',    '1339200000:26',    '1339286400:26',    '1339372800:27',    '1339459200:27',    '1339545600:27',    '1339632000:27',    '1339718400:27',    '1339804800:27',    '1339891200:27',    '1339977600:27',    '1340064000:27',    '1340150400:27',    '1340236800:27',    '1340323200:27',    '1340409600:27',    '1340496000:27',    '1340582400:27',    '1340668800:27',    '1340755200:27',    '1340841600:27',    '1340928000:27',    '1341014400:27',    '1341100800:27',    '1341187200:27',    '1341273600:27',    '1341360000:27',    '1341446400:27',    '1341532800:27',    '1341619200:27',    '1341705600:27',    '1341792000:27',    '1341878400:27',    '1341964800:27',    '1342051200:27',    '1342137600:27',    '1342224000:27',    '1342310400:27',    '1342396800:27',    '1342483200:27',    '1342569600:27',    '1342656000:27',    '1342742400:27',    '1342828800:27',    '1342915200:27',    '1343001600:27',    '1343088000:27',    '1343174400:27',    '1343260800:27',    '1343347200:27',    '1343433600:27',    '1343520000:27',    '1343606400:27',    '1343692800:27',    '1343779200:27',    '1343865600:27',    '1343952000:27',    '1344038400:27',    '1344124800:27',    '1344211200:27',    '1344297600:27',    '1344384000:27',    '1344470400:27',    '1344556800:27',    '1344643200:27',    '1344729600:27',    '1344816000:27',    '1344902400:27',    '1344988800:27',    '1345075200:26',    '1345161600:26',    '1345248000:26',    '1345334400:26',    '1345420800:26',    '1345507200:26',    '1345593600:26',    '1345680000:26',    '1345766400:26',    '1345852800:26',    '1345939200:26',    '1346025600:26',    '1346112000:26',    '1346198400:26',    '1346284800:26',    '1346371200:26',    '1346457600:26',    '1346544000:26',    '1346630400:26',    '1346716800:26',    '1346803200:26',    '1346889600:26',    '1346976000:26',    '1347062400:26',    '1347148800:26',    '1347235200:26',    '1347321600:25',    '1347408000:25',    '1347494400:25',    '1347580800:25',    '1347667200:25',    '1347753600:25',    '1347840000:25',    '1347926400:25',    '1348012800:25',    '1348099200:25',    '1348185600:25',    '1348272000:25',    '1348358400:25',    '1348444800:25',    '1348531200:25',    '1348617600:25',    '1348704000:25',    '1348790400:25',    '1348876800:25',    '1348963200:25',    '1349049600:25',    '1349136000:25',    '1349222400:25',    '1349308800:25',    '1349395200:25',    '1349481600:25',    '1349568000:25',    '1349654400:25',    '1349740800:25',    '1349827200:25',    '1349913600:25',    '1350000000:25',    '1350086400:25',    '1350172800:25',    '1350259200:25',    '1350345600:25',    '1350432000:25',    '1350518400:25',    '1350604800:25',    '1350691200:25',    '1350777600:25',    '1350864000:25',    '1350950400:25',    '1351036800:25',    '1351123200:25',    '1351209600:25',    '1351296000:25',    '1351382400:25',    '1351468800:25',    '1351555200:25',    '1351641600:25',    '1351728000:25',    '1351814400:25',    '1351900800:25',    '1351987200:25',    '1352073600:25',    '1352160000:25',    '1352246400:25',    '1352332800:25',    '1352419200:25',    '1352505600:25',    '1352592000:25',    '1352678400:25',    '1352764800:25',    '1352851200:25',    '1352937600:25',    '1353024000:25',    '1353110400:25',    '1353196800:25',    '1353283200:25',    '1353369600:25',    '1353456000:25',    '1353542400:25',    '1353628800:25',    '1353715200:25',    '1353801600:25',    '1353888000:25',    '1353974400:25',    '1354060800:25',    '1354147200:25',    '1354233600:25',    '1354320000:25',    '1354406400:25',    '1354492800:25',    '1354579200:25',    '1354665600:25',    '1354752000:25',    '1354838400:25',    '1354924800:25',    '1355011200:25',    '1355097600:25',    '1355184000:25',    '1355270400:25',    '1355356800:25',    '1355443200:25',    '1355529600:25',    '1355616000:25',    '1355702400:25',    '1355788800:25',    '1355875200:25',    '1355961600:25',    '1356048000:25',    '1356134400:25',    '1356220800:25',    '1356307200:25',    '1356393600:25',    '1356480000:25',    '1356566400:25',    '1356652800:25',    '1356739200:25',    '1356825600:25',    '1356912000:23',    '1356998400:23',    '1357084800:23',    '1357171200:23',    '1357257600:23',    '1357344000:23',    '1357430400:23',    '1357516800:23',    '1357603200:23',    '1357689600:23',    '1357776000:23',    '1357862400:23',    '1357948800:23',    '1358035200:23',    '1358121600:23',    '1358208000:23',    '1358294400:23',    '1358380800:23',    '1358467200:23',    '1358553600:23',    '1358640000:23',    '1358726400:23',    '1358812800:23',    '1358899200:23',    '1358985600:23',    '1359072000:23',    '1359158400:23',    '1359244800:23',    '1359331200:23',    '1359417600:23',    '1359504000:23',    '1359590400:23',    '1359676800:23',    '1359763200:23',    '1359849600:23',    '1359936000:21',    '1360022400:21',    '1360108800:21',    '1360195200:21',    '1360281600:21',    '1360368000:21',    '1360454400:21',    '1360540800:21',    '1360627200:21',    '1360713600:21',    '1360800000:21',    '1360886400:21',    '1360972800:21',    '1361059200:21',    '1361145600:21',    '1361232000:21',    '1361318400:21',    '1361404800:21',    '1361491200:21',    '1361577600:21',    '1361664000:21',    '1361750400:21',    '1361836800:21',    '1361923200:21',    '1362009600:21',    '1362096000:21',    '1362182400:21',    '1362268800:21',    '1362355200:21',    '1362441600:21',    '1362528000:21',    '1362614400:21',    '1362700800:21',    '1362787200:19',    '1362873600:19',    '1362960000:19',    '1363046400:19',    '1363132800:19',    '1363219200:19',    '1363305600:19',    '1363392000:19',    '1363478400:19',    '1363564800:19',    '1363651200:19',    '1363737600:19',    '1363824000:19',    '1363910400:19',    '1363996800:19',    '1364083200:19',    '1364169600:19',    '1364256000:19',    '1364342400:19',    '1364428800:19',    '1364515200:19',    '1364601600:19',    '1364688000:19',    '1364774400:19',    '1364860800:19',    '1364947200:19',    '1365033600:19',    '1365120000:19',    '1365206400:19',    '1365292800:19',    '1365379200:19',    '1365465600:19',    '1365552000:19',    '1365638400:19',    '1365724800:18',    '1365811200:18',    '1365897600:18',    '1365984000:18',    '1366070400:18',    '1366156800:18',    '1366243200:18',    '1366329600:18',    '1366416000:18',    '1366502400:18',    '1366588800:18',    '1366675200:18',    '1366761600:18',    '1366848000:18',    '1366934400:18',    '1367020800:18',    '1367107200:18',    '1367193600:18',    '1367280000:18',    '1367366400:18',    '1367452800:18',    '1367539200:18',    '1367625600:18',    '1367712000:18',    '1367798400:18',    '1367884800:18',    '1367971200:18',    '1368057600:18',    '1368144000:18',    '1368230400:18',    '1368316800:18',    '1368403200:18',    '1368489600:18',    '1368576000:18',    '1368662400:18',    '1368748800:18',    '1368835200:18',    '1368921600:18',    '1369008000:18',    '1369094400:18',    '1369180800:18',    '1369267200:18',    '1369353600:18',    '1369440000:18',    '1369526400:18',    '1369612800:18',    '1369699200:18',    '1369785600:18',    '1369872000:18',    '1369958400:18',    '1370044800:18',    '1370131200:18',    '1370217600:18',    '1370304000:18',    '1370390400:18',    '1370476800:17',    '1370563200:17',    '1370649600:17',    '1370736000:17',    '1370822400:17',    '1370908800:17',    '1370995200:17',    '1371081600:17',    '1371168000:17',    '1371254400:17',    '1371340800:17',    '1371427200:17',    '1371513600:17',    '1371600000:17',    '1371686400:17',    '1371772800:17',    '1371859200:17',    '1371945600:17',    '1372032000:17',    '1372118400:17',    '1372204800:17',    '1372291200:17',    '1372377600:17',    '1372464000:17',    '1372550400:17',    '1372636800:17',    '1372723200:17',    '1372809600:17',    '1372896000:17',    '1372982400:17',    '1373068800:17',    '1373155200:17',    '1373241600:17',    '1373328000:17',    '1373414400:17',    '1373500800:17',    '1373587200:17',    '1373673600:17',    '1373760000:17:7.1',    '1373846400:17:7.2',    '1373932800:17:7.4',    '1374019200:17:7.0',    '1374105600:17:6.6',    '1374192000:17:6.2',    '1374278400:17:5.9',    '1374364800:17:5.5',    '1374451200:17:5.1',    '1374537600:17:7.7',    '1374624000:17:7.9',    '1374710400:17:7.9',    '1374796800:16:8.0',    '1374883200:16:6.7',    '1374969600:16:5.7',    '1375056000:16',    '1375142400:16',    '1375228800:16',    '1375315200:16',    '1375401600:16',    '1375488000:16',    '1375574400:16',    '1375660800:16',    '1375747200:16',    '1375833600:16',    '1375920000:16',    '1376006400:16',    '1376092800:16',    '1376179200:16',    '1376265600:16',    '1376352000:16',    '1376438400:16',    '1376524800:16',    '1376611200:16',    '1376697600:16',    '1376784000:16',    '1376870400:16',    '1376956800:16',    '1377043200:16',    '1377129600:16',    '1377216000:16',    '1377302400:16',    '1377388800:16',    '1377475200:16',    '1377561600:16',    '1377648000:16',    '1377734400:16',    '1377820800:16',    '1377907200:16',    '1377993600:16',    '1378080000:16',    '1378166400:16',    '1378252800:16',    '1378339200:16',    '1378425600:16',    '1378512000:16',    '1378598400:16',    '1378684800:16',    '1378771200:16',    '1378857600:16',    '1378944000:16',    '1379030400:16',    '1379116800:16',    '1379203200:16',    '1379289600:16',    '1379376000:16',    '1379462400:16',    '1379548800:16',    '1379635200:16',    '1379721600:16',    '1379808000:16',    '1379894400:16',    '1379980800:16',    '1380067200:16',    '1380153600:16',    '1380240000:16',    '1380326400:16',    '1380412800:16',    '1380499200:16',    '1380585600:16',    '1380672000:16',    '1380758400:16',    '1380844800:16',    '1380931200:16',    '1381017600:16',    '1381104000:16',    '1381190400:16',    '1381276800:16',    '1381363200:16',    '1381449600:16',    '1381536000:16',    '1381622400:16',    '1381708800:16',    '1381795200:16',    '1381881600:16',    '1381968000:16',    '1382054400:16',    '1382140800:16',    '1382227200:16',    '1382313600:16',    '1382400000:16',    '1382486400:16',    '1382572800:16',    '1382659200:16',    '1382745600:16',    '1382832000:16',    '1382918400:16',    '1383004800:16',    '1383091200:16',    '1383177600:16',    '1383264000:16',    '1383350400:15',    '1383436800:15',    '1383523200:15',    '1383609600:15',    '1383696000:15',    '1383782400:15',    '1383868800:15',    '1383955200:15',    '1384041600:15',    '1384128000:15',    '1384214400:15',    '1384300800:15',    '1384387200:15',    '1384473600:15',    '1384560000:15',    '1384646400:15',    '1384732800:15',    '1384819200:15',    '1384905600:15',    '1384992000:15',    '1385078400:15',    '1385164800:15',    '1385251200:15',    '1385337600:15',    '1385424000:15',    '1385510400:15',    '1385596800:15',    '1385683200:15',    '1385769600:15',    '1385856000:15',    '1385942400:15',    '1386028800:15',    '1386115200:15',    '1386201600:15',    '1386288000:15',    '1386374400:15',    '1386460800:15',    '1386547200:15',    '1386633600:15',    '1386720000:15',    '1386806400:15',    '1386892800:15',    '1386979200:15',    '1387065600:15',    '1387152000:15',    '1387238400:15',    '1387324800:15',    '1387411200:15',    '1387497600:15',    '1387584000:15',    '1387670400:15',    '1387756800:15',    '1387843200:15',    '1387929600:15',    '1388016000:15',    '1388102400:15',    '1388188800:15',    '1388275200:15',    '1388361600:15',    '1388448000:15',    '1388534400:15',    '1388620800:15',    '1388707200:15',    '1388793600:15',    '1388880000:15',    '1388966400:15',    '1389052800:15',    '1389139200:15',    '1389225600:15',    '1389312000:15',    '1389398400:15',    '1389484800:15',    '1389571200:15',    '1389657600:15',    '1389744000:15',    '1389830400:15',    '1389916800:15',    '1390003200:15',    '1390089600:15',    '1390176000:15',    '1390262400:15',    '1390348800:15',    '1390435200:15',    '1390521600:15',    '1390608000:15',    '1390694400:15',    '1390780800:15',    '1390867200:15',    '1390953600:15',    '1391040000:15',    '1391126400:15',    '1391212800:15',    '1391299200:15',    '1391385600:15',    '1391472000:15',    '1391558400:15',    '1391644800:15',    '1391731200:15',    '1391817600:15',    '1391904000:15',    '1391990400:15',    '1392076800:15',    '1392163200:15',    '1392249600:15',    '1392336000:15',    '1392422400:15',    '1392508800:15',    '1392595200:15',    '1392681600:14',    '1392768000:14',    '1392854400:14',    '1392940800:14',    '1393027200:14',    '1393113600:14',    '1393200000:14',    '1393286400:14',    '1393372800:14',    '1393459200:14',    '1393545600:14',    '1393632000:14',    '1393718400:14',    '1393804800:14',    '1393891200:14',    '1393977600:14',    '1394064000:14',    '1394150400:14',    '1394236800:14',    '1394323200:14',    '1394409600:14',    '1394496000:14',    '1394582400:14',    '1394668800:14',    '1394755200:14',    '1394841600:14',    '1394928000:14',    '1395014400:14',    '1395100800:14',    '1395187200:14',    '1395273600:14',    '1395360000:14',    '1395446400:14',    '1395532800:14',    '1395619200:14',    '1395705600:14',    '1395792000:14',    '1395878400:14',    '1395964800:14',    '1396051200:14',    '1396137600:14',    '1396224000:14',    '1396310400:14',    '1396396800:14',    '1396483200:14',    '1396569600:14',    '1396656000:14',    '1396742400:14',    '1396828800:14',    '1396915200:14',    '1397001600:14',    '1397088000:14',    '1397174400:14',    '1397260800:14',    '1397347200:14',    '1397433600:14',    '1397520000:14',    '1397606400:14',    '1397692800:14',    '1397779200:14',    '1397865600:14',    '1397952000:14',    '1398038400:14',    '1398124800:14',    '1398211200:14',    '1398297600:14',    '1398384000:14',    '1398470400:14',    '1398556800:14',    '1398643200:14',    '1398729600:14',    '1398816000:14',    '1398902400:14',    '1398988800:14',    '1399075200:14',    '1399161600:14',    '1399248000:14',    '1399334400:14',    '1399420800:14',    '1399507200:14',    '1399593600:14:4.8',    '1399680000:14:4.9',    '1399766400:14',    '1399852800:14',    '1399939200:14',    '1400025600:14',    '1400112000:13',    '1400198400:13',    '1400284800:13',    '1400371200:13',    '1400457600:13',    '1400544000:13',    '1400630400:13',    '1400716800:13',    '1400803200:13',    '1400889600:13',    '1400976000:13',    '1401062400:13',    '1401148800:13',    '1401235200:13',    '1401321600:13',    '1401408000:13',    '1401494400:13',    '1401580800:13',    '1401667200:13',    '1401753600:13',    '1401840000:13',    '1401926400:13',    '1402012800:13',    '1402099200:13',    '1402185600:13',    '1402272000:13',    '1402358400:13',    '1402444800:13',    '1402531200:13',    '1402617600:13',    '1402704000:13',    '1402790400:13',    '1402876800:13',    '1402963200:13',    '1403049600:13',    '1403136000:13',    '1403222400:13',    '1403308800:13',    '1403395200:13',    '1403481600:13',    '1403568000:13',    '1403654400:13',    '1403740800:13',    '1403827200:13',    '1403913600:13',    '1404000000:13',    '1404086400:13',    '1404172800:13',    '1404259200:13',    '1404345600:13',    '1404432000:13',    '1404518400:13',    '1404604800:13',    '1404691200:13',    '1404777600:13',    '1404864000:13',    '1404950400:13',    '1405036800:13',    '1405123200:13',    '1405209600:13',    '1405296000:13',    '1405382400:13',    '1405468800:13',    '1405555200:13',    '1405641600:13',    '1405728000:13',    '1405814400:13',    '1405900800:13',    '1405987200:13',    '1406073600:13',    '1406160000:13',    '1406246400:13',    '1406332800:13',    '1406419200:13',    '1406505600:13',    '1406592000:13',    '1406678400:13',    '1406764800:13',    '1406851200:13',    '1406937600:13',    '1407024000:13',    '1407110400:13',    '1407196800:13',    '1407283200:13',    '1407369600:13',    '1407456000:13',    '1407542400:13',    '1407628800:13',    '1407715200:13',    '1407801600:13',    '1407888000:13',    '1407974400:13',    '1408060800:13',    '1408147200:13',    '1408233600:13',    '1408320000:13',    '1408406400:13',    '1408492800:13',    '1408579200:13',    '1408665600:13',    '1408752000:13',    '1408838400:13',    '1408924800:13',    '1409011200:13',    '1409097600:13',    '1409184000:13',    '1409270400:13',    '1409356800:13',    '1409443200:13',    '1409529600:13',    '1409616000:13',    '1409702400:13',    '1409788800:13',    '1409875200:13',    '1409961600:13',    '1410048000:13',    '1410134400:13',    '1410220800:13',    '1410307200:13',    '1410393600:13',    '1410480000:13',    '1410566400:13',    '1410652800:13',    '1410739200:13',    '1410825600:13',    '1410912000:13',    '1410998400:13',    '1411084800:13',    '1411171200:13',    '1411257600:13',    '1411344000:13',    '1411430400:13',    '1411516800:13',    '1411603200:13',    '1411689600:13',    '1411776000:13',    '1411862400:13',    '1411948800:13',    '1412035200:13',    '1412121600:13',    '1412208000:13',    '1412294400:13',    '1412380800:13',    '1412467200:13',    '1412553600:13',    '1412640000:13',    '1412726400:13',    '1412812800:13',    '1412899200:13',    '1412985600:13',    '1413072000:13',    '1413158400:13',    '1413244800:13',    '1413331200:13',    '1413417600:13',    '1413504000:13',    '1413590400:13',    '1413676800:13',    '1413763200:13',    '1413849600:13',    '1413936000:13',    '1414022400:13',    '1414108800:13',    '1414195200:13',    '1414281600:13',    '1414368000:13',    '1414454400:13',    '1414540800:13',    '1414627200:13',    '1414713600:13',    '1414800000:13',    '1414886400:13',    '1414972800:13',    '1415059200:13',    '1415145600:13',    '1415232000:13',    '1415318400:13',    '1415404800:13',    '1415491200:13',    '1415577600:13',    '1415664000:13',    '1415750400:13',    '1415836800:13',    '1415923200:13',    '1416009600:13',    '1416096000:13',    '1416182400:13',    '1416268800:13',    '1416355200:13',    '1416441600:13',    '1416528000:13',    '1416614400:13',    '1416700800:13',    '1416787200:13',    '1416873600:13',    '1416960000:13',    '1417046400:13',    '1417132800:13',    '1417219200:13',    '1417305600:13',    '1417392000:13',    '1417478400:13',    '1417564800:13',    '1417651200:13',    '1417737600:13',    '1417824000:13',    '1417910400:13',    '1417996800:13',    '1418083200:13',    '1418169600:13',    '1418256000:13',    '1418342400:13',    '1418428800:13',    '1418515200:13',    '1418601600:13',    '1418688000:13',    '1418774400:13',    '1418860800:13',    '1418947200:13',    '1419033600:13',    '1419120000:13',    '1419206400:13',    '1419292800:13',    '1419379200:13',    '1419465600:13',    '1419552000:13',    '1419638400:13',    '1419724800:13',    '1419811200:13',    '1419897600:13',    '1419984000:13',    '1420070400:13',    '1420156800:13',    '1420243200:13',    '1420329600:13',    '1420416000:13',    '1420502400:13',    '1420588800:13',    '1420675200:13',    '1420761600:13',    '1420848000:13',    '1420934400:13',    '1421020800:13',    '1421107200:13',    '1421193600:13',    '1421280000:13',    '1421366400:13',    '1421452800:13',    '1421539200:13',    '1421625600:13',    '1421712000:13',    '1421798400:13',    '1421884800:13',    '1421971200:13',    '1422057600:13',    '1422144000:13',    '1422230400:13',    '1422316800:13',    '1422403200:13',    '1422489600:13',    '1422576000:13',    '1422662400:13',    '1422748800:13',    '1422835200:13',    '1422921600:13',    '1423008000:13',    '1423094400:13' }