Module:Exchange/Black shield (h3)/Data

return { '1211241600:11200',   '1211328000:11200',    '1211414400:11200',    '1211500800:11200',    '1211587200:11200',    '1211673600:11200',    '1211760000:11200',    '1211846400:11200',    '1211932800:11200',    '1212019200:11200',    '1212105600:11100',    '1212192000:11100',    '1212278400:11100',    '1212364800:11100',    '1212451200:11100',    '1212537600:11000',    '1212624000:11000',    '1212710400:11000',    '1212796800:11000',    '1212883200:11000',    '1212969600:11000',    '1213056000:11000',    '1213142400:11000',    '1213228800:11000',    '1213315200:11000',    '1213401600:11000',    '1213488000:11000',    '1213574400:11000',    '1213660800:10900',    '1213747200:10900',    '1213833600:10900',    '1213920000:10900',    '1214006400:10900',    '1214092800:11000',    '1214179200:11000',    '1214265600:11000',    '1214352000:11000',    '1214438400:11000',    '1214524800:11000',    '1214611200:11000',    '1214697600:11000',    '1214784000:11000',    '1214870400:11000',    '1214956800:11000',    '1215043200:11000',    '1215129600:11000',    '1215216000:11000',    '1215302400:11000',    '1215388800:11000',    '1215475200:11000',    '1215561600:11000',    '1215648000:11000',    '1215734400:11200',    '1215820800:11200',    '1215907200:11200',    '1215993600:11000',    '1216080000:11000',    '1216166400:11000',    '1216252800:11100',    '1216339200:11100',    '1216425600:11000',    '1216512000:11000',    '1216598400:11000',    '1216684800:11000',    '1216771200:11000',    '1216857600:11000',    '1216944000:11000',    '1217030400:11000',    '1217116800:11000',    '1217203200:11000',    '1217289600:11000',    '1217376000:11000',    '1217462400:11100',    '1217548800:11100',    '1217635200:11100',    '1217721600:11100',    '1217808000:11100',    '1217894400:11100',    '1217980800:11100',    '1218067200:11100',    '1218153600:11100',    '1218240000:11200',    '1218326400:11200',    '1218412800:11200',    '1218499200:11200',    '1218585600:11200',    '1218672000:11400',    '1218758400:11400',    '1218844800:11600',    '1218931200:11600',    '1219017600:11700',    '1219104000:11700',    '1219190400:11900',    '1219276800:11900',    '1219363200:11900',    '1219449600:12100',    '1219536000:12100',    '1219622400:12100',    '1219708800:12300',    '1219795200:12300',    '1219881600:12300',    '1219968000:12400',    '1220054400:12400',    '1220140800:12300',    '1220227200:12300',    '1220313600:12300',    '1220400000:12400',    '1220486400:12400',    '1220572800:12400',    '1220659200:12400',    '1220745600:12300',    '1220832000:12300',    '1220918400:12300',    '1221004800:12300',    '1221091200:12300',    '1221177600:12300',    '1221264000:12500',    '1221350400:12500',    '1221436800:12600',    '1221523200:12600',    '1221609600:12600',    '1221696000:12600',    '1221782400:12700',    '1221868800:12700',    '1221955200:12700',    '1222041600:12900',    '1222128000:12900',    '1222214400:12900',    '1222300800:13100',    '1222387200:13100',    '1222473600:13300',    '1222560000:13300',    '1222646400:13300',    '1222732800:13300',    '1222819200:13400',    '1222905600:13400',    '1222992000:13400',    '1223078400:13400',    '1223164800:13400',    '1223251200:13400',    '1223337600:13500',    '1223424000:13500',    '1223510400:13500',    '1223596800:13500',    '1223683200:13600',    '1223769600:13600',    '1223856000:13600',    '1223942400:13800',    '1224028800:13800',    '1224115200:13800',    '1224201600:13800',    '1224288000:13800',    '1224374400:13800',    '1224460800:13800',    '1224547200:13700',    '1224633600:13700',    '1224720000:13700',    '1224806400:13700',    '1224892800:13500',    '1224979200:13500',    '1225065600:13500',    '1225152000:13500',    '1225238400:13200',    '1225324800:13200',    '1225411200:13200',    '1225497600:13200',    '1225584000:13000',    '1225670400:13000',    '1225756800:13000',    '1225843200:13000',    '1225929600:12700',    '1226016000:12700',    '1226102400:12700',    '1226188800:12600',    '1226275200:12600',    '1226361600:12600',    '1226448000:12500',    '1226534400:12500',    '1226620800:12500',    '1226707200:12600',    '1226793600:12600',    '1226880000:12600',    '1226966400:12600',    '1227052800:12600',    '1227139200:12600',    '1227225600:12700',    '1227312000:12700',    '1227398400:12700',    '1227484800:12700',    '1227571200:12700',    '1227657600:12700',    '1227744000:12700',    '1227830400:12800',    '1227916800:12800',    '1228003200:12900',    '1228089600:12900',    '1228176000:12900',    '1228262400:12900',    '1228348800:12800',    '1228435200:12800',    '1228521600:12800',    '1228608000:12600',    '1228694400:12600',    '1228780800:12600',    '1228867200:12600',    '1228953600:12600',    '1229040000:12600',    '1229126400:12600',    '1229212800:12800',    '1229299200:12800',    '1229385600:12800',    '1229472000:12700',    '1229558400:12700',    '1229644800:12700',    '1229731200:12500',    '1229817600:12500',    '1229904000:12500',    '1229990400:12500',    '1230076800:12600',    '1230163200:12600',    '1230249600:12600',    '1230336000:12600',    '1230422400:12400',    '1230508800:12400',    '1230595200:12400',    '1230681600:12400',    '1230768000:12400',    '1230854400:12300',    '1230940800:12300',    '1231027200:12300',    '1231113600:12300',    '1231200000:12300',    '1231286400:12300',    '1231372800:12400',    '1231459200:12400',    '1231545600:12300',    '1231632000:12300',    '1231718400:12300',    '1231804800:12300',    '1231891200:12300',    '1231977600:12300',    '1232064000:12300',    '1232150400:12200',    '1232236800:12200',    '1232323200:12200',    '1232409600:12300',    '1232496000:12300',    '1232582400:12300',    '1232668800:12000',    '1232755200:12000',    '1232841600:12100',    '1232928000:12100',    '1233014400:12100',    '1233100800:12000',    '1233187200:12000',    '1233273600:12000',    '1233360000:12000',    '1233446400:12000',    '1233532800:12000',    '1233619200:12000',    '1233705600:12000',    '1233792000:12000',    '1233878400:12100',    '1233964800:12100',    '1234051200:12100',    '1234137600:12100',    '1234224000:12100',    '1234310400:12100',    '1234396800:12100',    '1234483200:11900',    '1234569600:11900',    '1234656000:11900',    '1234742400:11800',    '1234828800:11800',    '1234915200:11800',    '1235001600:11900',    '1235088000:11900',    '1235174400:11900',    '1235260800:11900',    '1235347200:11900',    '1235433600:11900',    '1235520000:11900',    '1235606400:11900',    '1235692800:11800',    '1235779200:11800',    '1235865600:11800',    '1235952000:11700',    '1236038400:11700',    '1236124800:11700',    '1236211200:11700',    '1236297600:11600',    '1236384000:11600',    '1236470400:11600',    '1236556800:11600',    '1236643200:11600',    '1236729600:11600',    '1236816000:11600',    '1236902400:11500',    '1236988800:11500',    '1237075200:11500',    '1237161600:11300',    '1237248000:11300',    '1237334400:11300',    '1237420800:11300',    '1237507200:11300',    '1237593600:11300',    '1237680000:11300',    '1237766400:11200',    '1237852800:11200',    '1237939200:11200',    '1238025600:11200',    '1238112000:11300',    '1238198400:11300',    '1238284800:11200',    '1238371200:11200',    '1238457600:11200',    '1238544000:11200',    '1238630400:11000',    '1238716800:11000',    '1238803200:11000',    '1238889600:10900',    '1238976000:10900',    '1239062400:10900',    '1239148800:10900',    '1239235200:10700',    '1239321600:10700',    '1239408000:10700',    '1239494400:10700',    '1239580800:10700',    '1239667200:10700',    '1239753600:10600',    '1239840000:10600',    '1239926400:10600',    '1240012800:10600',    '1240099200:10600',    '1240185600:10600',    '1240272000:10600',    '1240358400:10600',    '1240444800:10600',    '1240531200:10600',    '1240617600:10600',    '1240704000:10700',    '1240790400:10700',    '1240876800:10700',    '1240963200:10600',    '1241049600:10600',    '1241136000:10600',    '1241222400:10600',    '1241308800:10400',    '1241395200:10400',    '1241481600:10400',    '1241568000:10400',    '1241654400:10400',    '1241740800:10400',    '1241827200:10200',    '1241913600:10200',    '1242000000:10200',    '1242086400:10200',    '1242172800:10100',    '1242259200:10100',    '1242345600:10100',    '1242432000:10100',    '1242518400:9938',    '1242604800:9938',    '1242691200:9938',    '1242777600:9872',    '1242864000:9872',    '1242950400:9872',    '1243036800:9844',    '1243123200:9844',    '1243209600:9844',    '1243296000:9700',    '1243382400:9700',    '1243468800:9700',    '1243555200:9700',    '1243641600:9594',    '1243728000:9594',    '1243814400:9594',    '1243900800:9472',    '1243987200:9472',    '1244073600:9472',    '1244160000:9503',    '1244246400:9503',    '1244332800:9503',    '1244419200:9503',    '1244505600:9543',    '1244592000:9543',    '1244678400:9543',    '1244764800:9543',    '1244851200:9543',    '1244937600:9488',    '1245024000:9488',    '1245110400:9488',    '1245196800:9361',    '1245283200:9361',    '1245369600:9361',    '1245456000:9474',    '1245542400:9474',    '1245628800:9474',    '1245715200:9692',    '1245801600:9692',    '1245888000:9935',    '1245974400:9935',    '1246060800:9935',    '1246147200:10300',    '1246233600:10300',    '1246320000:10300',    '1246406400:10500',    '1246579200:10500',    '1246665600:10800',    '1246752000:10800',    '1246838400:10800',    '1246924800:11000',    '1247011200:11000',    '1247097600:11000',    '1247184000:11100',    '1247270400:11100',    '1247356800:11100',    '1247443200:11200',    '1247529600:11200',    '1247616000:11200',    '1247702400:11400',    '1247788800:11400',    '1247875200:11400',    '1247961600:11600',    '1248048000:11600',    '1248134400:11600',    '1248220800:11700',    '1248307200:11700',    '1248393600:11700',    '1248480000:11900',    '1248566400:11900',    '1248652800:12200',    '1248739200:12200',    '1248825600:12200',    '1248912000:12200',    '1248998400:12400',    '1249084800:12400',    '1249171200:12400',    '1249257600:12600',    '1249344000:12600',    '1249430400:12600',    '1249516800:13000',    '1249603200:13000',    '1249689600:13000',    '1249776000:13100',    '1249862400:13100',    '1249948800:13100',    '1250035200:13200',    '1250121600:13200',    '1250208000:13200',    '1250294400:13300',    '1250380800:13300',    '1250467200:13300',    '1250553600:13500',    '1250640000:13500',    '1250726400:13500',    '1250812800:13700',    '1250899200:13700',    '1250985600:13700',    '1251072000:13700',    '1251158400:14000',    '1251244800:14000',    '1251331200:14000',    '1251417600:14000',    '1251504000:14300',    '1251590400:14300',    '1251676800:14300',    '1251763200:14400',    '1251849600:14400',    '1251936000:14400',    '1252022400:14400',    '1252108800:14400',    '1252195200:14400',    '1252281600:14400',    '1252368000:14400',    '1252454400:14700',    '1252540800:14700',    '1252627200:14700',    '1252713600:14700',    '1252800000:15100',    '1252886400:15100',    '1252972800:15100',    '1253059200:15100',    '1253145600:15500',    '1253232000:15500',    '1253318400:15500',    '1253404800:15500',    '1253491200:15700',    '1253577600:15700',    '1253664000:15700',    '1253750400:15700',    '1253836800:16100',    '1253923200:16100',    '1254009600:16100',    '1254096000:16400',    '1254182400:16400',    '1254268800:16400',    '1254355200:16400',    '1254441600:16600',    '1254528000:16600',    '1254614400:16600',    '1254700800:17000',    '1254787200:17000',    '1254873600:17000',    '1254960000:17000',    '1255046400:17000',    '1255132800:17400',    '1255219200:17400',    '1255305600:17400',    '1255392000:17500',    '1255478400:17500',    '1255564800:17500',    '1255651200:17900',    '1255737600:17900',    '1255824000:17900',    '1255910400:18200',    '1255996800:18200',    '1256083200:18200',    '1256169600:18200',    '1256256000:18200',    '1256342400:18700',    '1256428800:18700',    '1256515200:18700',    '1256601600:18700',    '1256688000:19000',    '1256774400:19000',    '1256860800:19000',    '1256947200:19500',    '1257033600:19500',    '1257120000:19500',    '1257206400:20000',    '1257292800:20000',    '1257379200:20000',    '1257465600:20000',    '1257552000:20300',    '1257638400:20300',    '1257724800:20300',    '1257811200:20300',    '1257897600:20400',    '1257984000:20400',    '1258070400:20400',    '1258156800:20400',    '1258243200:20500',    '1258329600:20500',    '1258416000:20500',    '1258502400:20500',    '1258588800:20500',    '1258675200:20600',    '1258761600:20600',    '1258848000:20600',    '1258934400:20600',    '1259020800:20500',    '1259107200:20500',    '1259193600:20500',    '1259280000:20500',    '1259366400:20600',    '1259452800:20600',    '1259539200:20600',    '1259625600:20600',    '1259712000:21000',    '1259798400:21000',    '1259884800:21000',    '1259971200:21000',    '1260057600:21200',    '1260144000:21200',    '1260230400:21200',    '1260316800:21200',    '1260403200:21400',    '1260489600:21400',    '1260576000:21400',    '1260662400:21400',    '1260748800:21800',    '1260835200:21800',    '1260921600:21800',    '1261008000:21800',    '1261094400:21800',    '1261180800:22100',    '1261267200:22100',    '1261353600:22100',    '1261440000:22100',    '1261526400:22500',    '1261612800:22500',    '1261699200:22500',    '1261785600:22500',    '1261872000:22700',    '1261958400:22700',    '1262044800:22700',    '1262131200:22700',    '1262217600:22700',    '1262304000:22900',    '1262390400:22900',    '1262476800:22900',    '1262563200:23000',    '1262649600:23000',    '1262736000:23000',    '1262822400:23000',    '1262908800:23000',    '1262995200:23100',    '1263081600:23100',    '1263168000:23100',    '1263254400:23100',    '1263340800:23100',    '1263427200:23400',    '1263513600:23400',    '1263600000:23400',    '1263686400:23600',    '1263772800:23600',    '1263859200:23600',    '1263945600:23600',    '1264032000:23600',    '1264118400:23800',    '1264204800:23800',    '1264291200:23800',    '1264377600:23800',    '1264464000:23800',    '1264550400:24000',    '1264636800:24000',    '1264723200:24000',    '1264809600:24000',    '1264896000:24100',    '1264982400:24100',    '1265068800:24100',    '1265155200:24100',    '1265241600:24100',    '1265328000:24100',    '1265414400:24100',    '1265500800:24100',    '1265587200:24100',    '1265673600:24100',    '1265760000:24300',    '1265846400:24300',    '1266019200:24300',    '1266105600:24500',    '1266192000:24500',    '1266278400:24500',    '1266364800:24500',    '1266451200:24900',    '1266537600:24900',    '1266624000:24900',    '1266710400:24900',    '1266796800:25300',    '1266883200:25300',    '1266969600:25300',    '1267056000:25300',    '1267142400:25300',    '1267228800:25300',    '1267315200:25300',    '1267401600:25300',    '1267488000:25300',    '1267574400:25600',    '1267660800:25600',    '1267747200:25600',    '1267833600:25600',    '1267920000:25600',    '1268006400:25900',    '1268092800:25900',    '1268179200:25900',    '1268265600:25900',    '1268352000:25900',    '1268438400:26300',    '1268524800:26300',    '1268611200:26300',    '1268697600:26300',    '1268784000:26600',    '1268870400:26600',    '1268956800:26600',    '1269043200:26600',    '1269129600:26900',    '1269216000:26900',    '1269302400:26900',    '1269388800:26900',    '1269475200:27300',    '1269561600:27300',    '1269648000:27300',    '1269734400:27300',    '1269820800:27300',    '1269907200:27700',    '1269993600:27700',    '1270080000:27700',    '1270166400:27700',    '1270252800:28300',    '1270339200:28300',    '1270425600:28300',    '1270512000:28300',    '1270598400:28300',    '1270684800:28800',    '1270771200:28800',    '1270857600:28800',    '1270944000:28800',    '1271030400:29200',    '1271116800:29200',    '1271203200:29200',    '1271289600:29200',    '1271376000:29200',    '1271462400:29200',    '1271548800:29200',    '1271635200:29200',    '1271721600:29200',    '1271808000:29200',    '1271894400:29200',    '1271980800:29200',    '1272067200:29200',    '1272153600:29200',    '1272240000:29200',    '1272326400:29200',    '1272412800:29200',    '1272499200:29200',    '1272585600:29100',    '1272672000:29100',    '1272758400:29100',    '1272844800:29100',    '1272931200:29100',    '1273017600:28700',    '1273104000:28700',    '1273190400:28700',    '1273276800:28700',    '1273363200:28700',    '1273449600:28700',    '1273536000:28400',    '1273622400:28400',    '1273708800:28400',    '1273795200:28400',    '1273881600:28400',    '1273968000:28400',    '1274054400:28200',    '1274140800:28200',    '1274227200:28200',    '1274313600:28200',    '1274400000:28200',    '1274486400:28200',    '1274572800:28500',    '1274659200:28500',    '1274745600:28500',    '1274832000:28500',    '1274918400:28500',    '1275004800:28500',    '1275091200:28600',    '1275177600:28600',    '1275264000:28600',    '1275350400:28600',    '1275436800:28600',    '1275523200:28600',    '1275609600:28300',    '1275696000:28300',    '1275782400:28300',    '1275868800:28300',    '1275955200:28400',    '1276041600:28400',    '1276128000:28400',    '1276214400:28400',    '1276300800:28400',    '1276387200:28400',    '1276473600:28400',    '1276560000:28400',    '1276646400:28400',    '1276732800:28400',    '1276819200:28100',    '1276905600:28100',    '1276992000:28100',    '1277078400:28100',    '1277164800:28100',    '1277251200:28100',    '1277337600:27800',    '1277424000:27800',    '1277510400:27800',    '1277596800:27800',    '1277683200:27800',    '1277769600:27400',    '1277856000:27400',    '1277942400:27400',    '1278028800:27400',    '1278115200:27400',    '1278201600:27500',    '1278288000:27500',    '1278374400:27500',    '1278460800:27500',    '1278547200:27500',    '1278633600:27800',    '1278720000:27800',    '1278806400:27800',    '1278892800:27800',    '1278979200:27800',    '1279065600:27800',    '1279152000:27800',    '1279238400:27800',    '1279324800:27800',    '1279411200:27800',    '1279497600:28000',    '1279584000:28000',    '1279670400:28000',    '1279756800:28000',    '1279843200:28000',    '1279929600:28000',    '1280016000:28000',    '1280102400:28000',    '1280188800:28000',    '1280275200:27800',    '1280361600:27800',    '1280448000:27800',    '1280534400:27800',    '1280620800:27800',    '1280707200:27600',    '1280793600:27600',    '1280880000:27600',    '1280966400:26700',    '1281052800:26700',    '1281139200:26700',    '1281225600:26700',    '1281312000:25500',    '1281398400:25500',    '1281484800:24500',    '1281571200:24500',    '1281657600:24500',    '1281744000:23500',    '1281830400:23500',    '1281916800:23500',    '1282003200:22700',    '1282089600:22700',    '1282176000:22700',    '1282262400:22700',    '1282348800:21900',    '1282435200:21900',    '1282521600:21900',    '1282608000:21000',    '1282694400:21000',    '1282780800:21000',    '1282867200:21000',    '1282953600:21000',    '1283040000:20200',    '1283126400:20200',    '1283212800:20200',    '1283299200:20200',    '1283385600:20200',    '1283472000:19400',    '1283558400:19400',    '1283644800:19400',    '1283731200:19400',    '1283817600:18800',    '1283904000:18800',    '1283990400:18800',    '1284076800:18800',    '1284163200:18800',    '1284249600:18200',    '1284336000:18200',    '1284422400:18200',    '1284508800:18200',    '1284595200:18200',    '1284681600:17500',    '1284768000:17500',    '1284854400:17500',    '1284940800:17500',    '1285027200:17500',    '1285113600:17000',    '1285200000:17000',    '1285286400:17000',    '1285372800:17000',    '1285459200:17000',    '1285545600:16700',    '1285632000:16700',    '1285718400:16700',    '1285804800:16700',    '1285891200:16700',    '1285977600:16700',    '1286064000:16200',    '1286150400:16200',    '1286236800:16200',    '1286323200:16200',    '1286409600:16200',    '1286496000:16200',    '1286582400:16200',    '1286668800:15800',    '1286755200:15800',    '1286841600:15800',    '1286928000:15800',    '1287014400:15800',    '1287100800:15400',    '1287187200:15400',    '1287273600:15400',    '1287360000:15400',    '1287446400:15400',    '1287532800:15400',    '1287619200:15100',    '1287705600:15100',    '1287792000:15100',    '1287878400:15100',    '1287964800:14900',    '1288051200:14900',    '1288137600:14900',    '1288224000:14900',    '1288310400:14900',    '1288396800:14700',    '1288483200:14700',    '1288569600:14700',    '1288656000:14700',    '1288742400:14700',    '1288828800:14700',    '1288915200:14500',    '1289088000:14500',    '1289174400:14500',    '1289260800:14400',    '1289347200:14400',    '1289433600:14400',    '1289520000:14400',    '1289606400:14400',    '1289692800:14500',    '1289779200:14500',    '1289865600:14500',    '1289952000:14500',    '1290038400:14500',    '1290124800:14500',    '1290211200:14400',    '1290297600:14400',    '1290384000:14400',    '1290470400:14400',    '1290556800:14400',    '1290643200:14300',    '1290729600:14300',    '1290816000:14300',    '1290902400:14300',    '1290988800:14300',    '1291075200:14300',    '1291161600:14100',    '1291248000:14100',    '1291334400:14100',    '1291420800:14100',    '1291507200:14100',    '1291593600:13900',    '1291680000:13900',    '1291766400:13900',    '1291852800:13900',    '1291939200:13900',    '1292025600:13900',    '1292112000:13700',    '1292198400:13700',    '1292284800:13700',    '1292371200:13700',    '1292457600:13700',    '1292544000:13800',    '1292630400:13800',    '1292716800:13800',    '1292803200:13800',    '1292889600:13800',    '1292976000:13600',    '1293062400:13600',    '1293148800:13600',    '1293235200:13600',    '1293321600:13600',    '1293408000:13600',    '1293494400:13600',    '1293580800:13200',    '1293667200:13200',    '1293753600:13200',    '1293840000:13200',    '1294099200:12800',    '1294617600:12800',    '1294704000:12500',    '1295136000:12500',    '1295222400:12200',    '1295654400:12200',    '1295827200:11900',    '1296259200:11900',    '1296432000:11500',    '1296691200:10700',    '1297036800:10400',    '1297123200:10400',    '1297382400:10200',    '1297641600:9990',    '1297728000:9990',    '1297987200:9832',    '1298160000:9832',    '1298246400:9771',    '1298505600:9773',    '1298764800:9773',    '1298851200:9804',    '1299110400:9790',    '1299369600:9790',    '1299628800:9730',    '1299801600:9730',    '1299974400:9627',    '1300147200:9627',    '1300320000:9460',    '1300492800:9460',    '1300665600:9453',    '1300752000:9453',    '1301184000:9389',    '1301443200:9389',    '1301529600:9303',    '1301788800:9303',    '1302048000:9214',    '1302307200:9214',    '1302566400:9103',    '1302739200:9059',    '1302912000:9059',    '1303257600:9061',    '1303516800:9061',    '1303603200:9158',    '1303776000:9158',    '1304035200:9108',    '1304121600:9108',    '1304294400:9082',    '1304726400:9082',    '1304812800:8992',    '1305158400:8992',    '1305244800:8965',    '1305504000:8965',    '1305676800:8901',    '1305936000:8901',    '1306022400:8846',    '1306368000:8846',    '1306540800:8814',    '1306800000:8814',    '1307059200:8796',    '1307404800:8830',    '1307750400:8830',    '1307836800:8813',    '1307923200:8813',    '1308355200:8704',    '1308528000:8704',    '1308873600:8567',    '1308960000:8567',    '1309305600:8477',    '1309478400:8454',    '1309737600:8454',    '1309910400:8411',    '1310256000:8411',    '1310515200:8279',    '1310860800:8135',    '1311120000:8155',    '1311379200:8155',    '1311465600:8157',    '1311897600:8126',    '1312156800:8126',    '1312329600:8091',    '1312761600:8091',    '1312934400:8078',    '1313020800:8078',    '1313193600:8101',    '1313625600:8123',    '1314144000:8224',    '1314576000:8344',    '1315008000:8335',    '1315094400:8335',    '1315353600:8191',    '1315612800:8191',    '1315958400:8007',    '1316044800:8007',    '1316304000:7773',    '1316908800:7536',    '1317081600:7536',    '1317427200:7226',    '1317600000:7226',    '1317945600:7029',    '1318291200:6992',    '1318809600:7017',    '1319414400:6893',    '1319760000:6893',    '1319932800:6736',    '1320278400:6736',    '1320451200:6685',    '1320537600:6685',    '1320969600:6814',    '1321488000:6581',    '1321660800:6581',    '1322006400:6627',    '1322265600:6627',    '1322524800:6597',    '1322784000:6597',    '1323043200:6621',    '1323475200:6621',    '1323561600:6656',    '1324080000:6656',    '1324166400:6776',    '1324512000:6776',    '1324598400:6858',    '1325030400:6858',    '1325116800:6932',    '1325376000:6932',    '1325462400:6932',    '1325548800:6932',    '1325635200:7047',    '1325721600:7047',    '1325808000:7047',    '1325894400:7047',    '1325980800:7047',    '1326067200:7047',    '1326153600:7047',    '1326240000:7152',    '1326326400:7152',    '1326412800:7152',    '1326499200:7152',    '1326585600:7152',    '1326672000:7152',    '1326758400:7152',    '1326844800:7168',    '1326931200:7168',    '1327017600:7168',    '1327104000:7168',    '1327190400:7168',    '1327276800:7168',    '1327363200:7168',    '1327449600:7168',    '1327536000:7199',    '1327622400:7199',    '1327708800:7199',    '1327795200:7199',    '1327881600:7199',    '1327968000:7199',    '1328054400:7199',    '1328140800:7257',    '1328227200:7257',    '1328313600:7257',    '1328400000:7257',    '1328486400:7257',    '1328572800:7257',    '1328659200:7257',    '1328745600:7257',    '1328832000:7405',    '1328918400:7405',    '1329004800:7405',    '1329091200:7405',    '1329177600:7405',    '1329264000:7405',    '1329350400:7405',    '1329436800:7405',    '1329523200:7405',    '1329609600:7405',    '1329696000:7405',    '1329782400:7405',    '1329868800:7405',    '1329955200:7405',    '1330041600:7463',    '1330128000:7463',    '1330214400:7463',    '1330300800:7463',    '1330387200:7463',    '1330473600:7463',    '1330560000:7463',    '1330646400:7463',    '1330732800:7463',    '1330819200:7618',    '1330905600:7618',    '1330992000:7618',    '1331078400:7618',    '1331164800:7400',    '1331251200:7400',    '1331337600:7400',    '1331424000:7400',    '1331510400:7261',    '1331596800:7261',    '1331683200:7261',    '1331769600:7261',    '1331856000:7261',    '1331942400:7261',    '1332028800:7261',    '1332115200:7323',    '1332201600:7323',    '1332288000:7323',    '1332374400:7323',    '1332460800:7331',    '1332547200:7340',    '1332633600:7348',    '1332720000:7357',    '1332806400:7365',    '1332892800:7365',    '1332979200:7365',    '1333065600:7365',    '1333152000:7365',    '1333238400:7365',    '1333324800:7365',    '1333411200:7365',    '1333497600:7365',    '1333584000:7275',    '1333670400:7275',    '1333756800:7275',    '1333843200:7275',    '1333929600:7275',    '1334016000:7275',    '1334102400:7275',    '1334188800:7275',    '1334275200:7144',    '1334361600:7144',    '1334448000:7144',    '1334534400:7144',    '1334620800:7144',    '1334707200:7144',    '1334793600:7144',    '1334880000:7144',    '1334966400:7144',    '1335052800:6987',    '1335139200:6987',    '1335225600:6987',    '1335312000:6987',    '1335398400:6987',    '1335484800:6987',    '1335571200:6987',    '1335657600:6987',    '1335744000:6791',    '1335830400:6791',    '1335916800:6791',    '1336003200:6791',    '1336089600:6791',    '1336176000:6791',    '1336262400:6791',    '1336348800:6791',    '1336435200:6551',    '1336521600:6551',    '1336608000:6551',    '1336694400:6551',    '1336780800:6551',    '1336867200:6551',    '1336953600:6551',    '1337040000:6551',    '1337126400:6338',    '1337212800:6338',    '1337299200:6338',    '1337385600:6338',    '1337472000:6338',    '1337558400:6338',    '1337644800:6338',    '1337731200:6192',    '1337817600:6192',    '1337904000:6192',    '1337990400:6192',    '1338076800:6192',    '1338163200:6192',    '1338249600:6192',    '1338336000:6079',    '1338422400:6079',    '1338508800:6079',    '1338595200:6079',    '1338681600:6079',    '1338768000:6079',    '1338854400:6079',    '1338940800:5979',    '1339027200:5979',    '1339113600:5979',    '1339200000:5979',    '1339286400:5979',    '1339372800:5979',    '1339459200:5979',    '1339545600:5845',    '1339632000:5845',    '1339718400:5845',    '1339804800:5845',    '1339891200:5845',    '1339977600:5845',    '1340064000:5665',    '1340150400:5665',    '1340236800:5665',    '1340323200:5665',    '1340409600:5665',    '1340496000:5598',    '1340582400:5598',    '1340668800:5598',    '1340755200:5598',    '1340841600:5598',    '1340928000:5598',    '1341014400:5598',    '1341100800:5533',    '1341187200:5533',    '1341273600:5533',    '1341360000:5533',    '1341446400:5533',    '1341532800:5533',    '1341619200:5533',    '1341705600:5441',    '1341792000:5441',    '1341878400:5441',    '1341964800:5441',    '1342051200:5441',    '1342137600:5441',    '1342224000:5441',    '1342310400:5343',    '1342396800:5343',    '1342483200:5343',    '1342569600:5343',    '1342656000:5343',    '1342742400:5343',    '1342828800:5343',    '1342915200:5343',    '1343001600:5356',    '1343088000:5356',    '1343174400:5356',    '1343260800:5356',    '1343347200:5356',    '1343433600:5356',    '1343520000:5356',    '1343606400:5219',    '1343692800:5219',    '1343779200:5219',    '1343865600:5219',    '1343952000:5219',    '1344038400:5219',    '1344124800:5219',    '1344211200:5020',    '1344297600:5020',    '1344384000:5020',    '1344470400:5020',    '1344556800:5020',    '1344643200:5020',    '1344729600:4840',    '1344816000:4840',    '1344902400:4840',    '1344988800:4840',    '1345075200:4840',    '1345161600:4840',    '1345248000:4840',    '1345334400:4667',    '1345420800:4667',    '1345507200:4667',    '1345593600:4667',    '1345680000:4667',    '1345766400:4667',    '1345852800:4667',    '1345939200:4667',    '1346025600:4667',    '1346112000:4500',    '1346198400:4500',    '1346284800:4500',    '1346371200:4500',    '1346457600:4500',    '1346544000:4500',    '1346630400:4500',    '1346716800:4500',    '1346803200:4346',    '1346889600:4346',    '1346976000:4346',    '1347062400:4346',    '1347148800:4346',    '1347235200:4346',    '1347321600:4346',    '1347408000:4346',    '1347494400:4346',    '1347580800:4210',    '1347667200:4210',    '1347753600:4210',    '1347840000:4210',    '1347926400:4210',    '1348012800:4210',    '1348099200:4210',    '1348185600:4210',    '1348272000:4210',    '1348358400:4107',    '1348444800:4107',    '1348531200:4107',    '1348617600:4107',    '1348704000:4107',    '1348790400:4107',    '1348876800:4107',    '1348963200:4107',    '1349049600:4107',    '1349136000:4107',    '1349222400:4041',    '1349308800:4041',    '1349395200:4041',    '1349481600:4041',    '1349568000:4041',    '1349654400:4041',    '1349740800:4041',    '1349827200:4041',    '1349913600:4041',    '1350000000:4041',    '1350086400:4041',    '1350172800:4041',    '1350259200:3972',    '1350345600:3972',    '1350432000:3972',    '1350518400:3972',    '1350604800:3972',    '1350691200:3972',    '1350777600:3972',    '1350864000:3972',    '1350950400:3972',    '1351036800:3972',    '1351123200:3972',    '1351209600:3972',    '1351296000:3897',    '1351382400:3897',    '1351468800:3897',    '1351555200:3897',    '1351641600:3897',    '1351728000:3897',    '1351814400:3897',    '1351900800:3897',    '1351987200:3897',    '1352073600:3897',    '1352160000:3890',    '1352246400:3882',    '1352332800:3875',    '1352419200:3868',    '1352505600:3860',    '1352592000:3853',    '1352678400:3845',    '1352764800:3838',    '1352851200:3838',    '1352937600:3838',    '1353024000:3838',    '1353110400:3838',    '1353196800:3838',    '1353283200:3838',    '1353369600:3703',    '1353456000:3703',    '1353542400:3703',    '1353628800:3703',    '1353715200:3703',    '1353801600:3703',    '1353888000:3703',    '1353974400:3703',    '1354060800:3703',    '1354147200:3703',    '1354233600:3703',    '1354320000:3703',    '1354406400:3703',    '1354492800:3703',    '1354579200:3703',    '1354665600:3703',    '1354752000:3703',    '1354838400:3703',    '1354924800:3703',    '1355011200:3634',    '1355097600:3634',    '1355184000:3634',    '1355270400:3634',    '1355356800:3634',    '1355443200:3634',    '1355529600:3634',    '1355616000:3634',    '1355702400:3634',    '1355788800:3634',    '1355875200:3634',    '1355961600:3634',    '1356048000:3634',    '1356134400:3634',    '1356220800:3634',    '1356307200:3634',    '1356393600:3634',    '1356480000:3634',    '1356566400:3634',    '1356652800:3634',    '1356739200:3612',    '1356825600:3612',    '1356912000:3612',    '1356998400:3612',    '1357084800:3612',    '1357171200:3612',    '1357257600:3612',    '1357344000:3612',    '1357430400:3612',    '1357516800:3612',    '1357603200:3612',    '1357689600:3612',    '1357776000:3612',    '1357862400:3612',    '1357948800:3612',    '1358035200:3612',    '1358121600:3612',    '1358208000:3612',    '1358294400:3612',    '1358380800:3612',    '1358467200:3612',    '1358553600:3612',    '1358640000:3612',    '1358726400:3612',    '1358812800:3612',    '1358899200:3612',    '1358985600:3612',    '1359072000:3612',    '1359158400:3582',    '1359244800:3582',    '1359331200:3582',    '1359417600:3582',    '1359504000:3582',    '1359590400:3582',    '1359676800:3582',    '1359763200:3582',    '1359849600:3582',    '1359936000:3582',    '1360022400:3582',    '1360108800:3582',    '1360195200:3582',    '1360281600:3582',    '1360368000:3582',    '1360454400:3582',    '1360540800:3582',    '1360627200:3582',    '1360713600:3582',    '1360800000:3582',    '1360886400:3582',    '1360972800:3582',    '1361059200:3582',    '1361145600:3582',    '1361232000:3582',    '1361318400:3582',    '1361404800:3582',    '1361491200:3582',    '1361577600:3557',    '1361664000:3557',    '1361750400:3557',    '1361836800:3557',    '1361923200:3557',    '1362009600:3557',    '1362096000:3557',    '1362182400:3557',    '1362268800:3557',    '1362355200:3557',    '1362441600:3557',    '1362528000:3557',    '1362614400:3557',    '1362700800:3557',    '1362787200:3557',    '1362873600:3557',    '1362960000:3557',    '1363046400:3557',    '1363132800:3557',    '1363219200:3557',    '1363305600:3557',    '1363392000:3557',    '1363478400:3557',    '1363564800:3525',    '1363651200:3525',    '1363737600:3525',    '1363824000:3525',    '1363910400:3525',    '1363996800:3525',    '1364083200:3525',    '1364169600:3525',    '1364256000:3525',    '1364342400:3525',    '1364428800:3525',    '1364515200:3525',    '1364601600:3525',    '1364688000:3525',    '1364774400:3525',    '1364860800:3525',    '1364947200:3525',    '1365033600:3525',    '1365120000:3525',    '1365206400:3525',    '1365292800:3525',    '1365379200:3525',    '1365465600:3525',    '1365552000:3525',    '1365638400:3525',    '1365724800:3505',    '1365811200:3505',    '1365897600:3505',    '1365984000:3505',    '1366070400:3505',    '1366156800:3505',    '1366243200:3505',    '1366329600:3505',    '1366416000:3505',    '1366502400:3505',    '1366588800:3505',    '1366675200:3505',    '1366761600:3505',    '1366848000:3505',    '1366934400:3505',    '1367020800:3505',    '1367107200:3505',    '1367193600:3505',    '1367280000:3505',    '1367366400:3505',    '1367452800:3505',    '1367539200:3505',    '1367625600:3505',    '1367712000:3505',    '1367798400:3505',    '1367884800:3505',    '1367971200:3505',    '1368057600:3505',    '1368144000:3505',    '1368230400:3505',    '1368316800:3505',    '1368403200:3505',    '1368489600:3505',    '1368576000:3505',    '1368662400:3454',    '1368748800:3454',    '1368835200:3454',    '1368921600:3454',    '1369008000:3454',    '1369094400:3454',    '1369180800:3454',    '1369267200:3454',    '1369353600:3454',    '1369440000:3454',    '1369526400:3454',    '1369612800:3454',    '1369699200:3454',    '1369785600:3454',    '1369872000:3454',    '1369958400:3454',    '1370044800:3454',    '1370131200:3454',    '1370217600:3454',    '1370304000:3454',    '1370390400:3454',    '1370476800:3454',    '1370563200:3454',    '1370649600:3454',    '1370736000:3454',    '1370822400:3454',    '1370908800:3454',    '1370995200:3454',    '1371081600:3454',    '1371168000:3454',    '1371254400:3454',    '1371340800:3469',    '1371427200:3469',    '1371513600:3469',    '1371600000:3469',    '1371686400:3469',    '1371772800:3469',    '1371859200:3469',    '1371945600:3469',    '1372032000:3469',    '1372118400:3469',    '1372204800:3469',    '1372291200:3469',    '1372377600:3469',    '1372464000:3469',    '1372550400:3469',    '1372636800:3469',    '1372723200:3469',    '1372809600:3469',    '1372896000:3469',    '1372982400:3469',    '1373068800:3469',    '1373155200:3469',    '1373241600:3469',    '1373328000:3469',    '1373414400:3469',    '1373500800:3469',    '1373587200:3469',    '1373673600:3469',    '1373760000:3469',    '1373846400:3469',    '1373932800:3469',    '1374019200:3470',    '1374105600:3471',    '1374192000:3472',    '1374278400:3473',    '1374364800:3474',    '1374451200:3475',    '1374537600:3475',    '1374624000:3475',    '1374710400:3475',    '1374796800:3475',    '1374883200:3475',    '1374969600:3475',    '1375056000:3475',    '1375142400:3475',    '1375228800:3475',    '1375315200:3475',    '1375401600:3475',    '1375488000:3475',    '1375574400:3475',    '1375660800:3475',    '1375747200:3475',    '1375833600:3475',    '1375920000:3475',    '1376006400:3475',    '1376092800:3475',    '1376179200:3475',    '1376265600:3475',    '1376352000:3475',    '1376438400:3475',    '1376524800:3475',    '1376611200:3472',    '1376697600:3472',    '1376784000:3472',    '1376870400:3472',    '1376956800:3472',    '1377043200:3472',    '1377129600:3472',    '1377216000:3472',    '1377302400:3472',    '1377388800:3472',    '1377475200:3472',    '1377561600:3472',    '1377648000:3472',    '1377734400:3472',    '1377820800:3472',    '1377907200:3472',    '1377993600:3472',    '1378080000:3472',    '1378166400:3472',    '1378252800:3472',    '1378339200:3472',    '1378425600:3472',    '1378512000:3472',    '1378598400:3472',    '1378684800:3472',    '1378771200:3472',    '1378857600:3472',    '1378944000:3472',    '1379030400:3472',    '1379116800:3472',    '1379203200:3472',    '1379289600:3472',    '1379376000:3472',    '1379462400:3472',    '1379548800:3472',    '1379635200:3472',    '1379721600:3472',    '1379808000:3472',    '1379894400:3472',    '1379980800:3472',    '1380067200:3472',    '1380153600:3472',    '1380240000:3472',    '1380326400:3472',    '1380412800:3472',    '1380499200:3472',    '1380585600:3472',    '1380672000:3472',    '1380758400:3472',    '1380844800:3472',    '1380931200:3541',    '1381017600:3541',    '1381104000:3541',    '1381190400:3541',    '1381276800:3541',    '1381363200:3541',    '1381449600:3541',    '1381536000:3541',    '1381622400:3541',    '1381708800:3541',    '1381795200:3541',    '1381881600:3541',    '1381968000:3541',    '1382054400:3541',    '1382140800:3541',    '1382227200:3541',    '1382313600:3541',    '1382400000:3541',    '1382486400:3541',    '1382572800:3541',    '1382659200:3541',    '1382745600:3541',    '1382832000:3541',    '1382918400:3541',    '1383004800:3541',    '1383091200:3541',    '1383177600:3541',    '1383264000:3541',    '1383350400:3541',    '1383436800:3541',    '1383523200:3541',    '1383609600:3541',    '1383696000:3541',    '1383782400:3541',    '1383868800:3541',    '1383955200:3541',    '1384041600:3541',    '1384128000:3541',    '1384214400:3541',    '1384300800:3541',    '1384387200:3541',    '1384473600:3541',    '1384560000:3541',    '1384646400:3541',    '1384732800:3541',    '1384819200:3541',    '1384905600:3541',    '1384992000:3541',    '1385078400:3541',    '1385164800:3541',    '1385251200:3541',    '1385337600:3541',    '1385424000:3546',    '1385510400:3550',    '1385596800:3555',    '1385683200:3559',    '1385769600:3564',    '1385856000:3568',    '1385942400:3573',    '1386028800:3573',    '1386115200:3573',    '1386201600:3573',    '1386288000:3573',    '1386374400:3573',    '1386460800:3573',    '1386547200:3573',    '1386633600:3573',    '1386720000:3573',    '1386806400:3573',    '1386892800:3573',    '1386979200:3573',    '1387065600:3573',    '1387152000:3573',    '1387238400:3573',    '1387324800:3573',    '1387411200:3573',    '1387497600:3573',    '1387584000:3573',    '1387670400:3573',    '1387756800:3573',    '1387843200:3573',    '1387929600:3573',    '1388016000:3573',    '1388102400:3573',    '1388188800:3573',    '1388275200:3573',    '1388361600:3573',    '1388448000:3573',    '1388534400:3573',    '1388620800:3573',    '1388707200:3573',    '1388793600:3573',    '1388880000:3573',    '1388966400:3573',    '1389052800:3573',    '1389139200:3573',    '1389225600:3573',    '1389312000:3573',    '1389398400:3560',    '1389484800:3560',    '1389571200:3560',    '1389657600:3560',    '1389744000:3560',    '1389830400:3560',    '1389916800:3560',    '1390003200:3560',    '1390089600:3560',    '1390176000:3560',    '1390262400:3560',    '1390348800:3560',    '1390435200:3560',    '1390521600:3560',    '1390608000:3560',    '1390694400:3560',    '1390780800:3560',    '1390867200:3560',    '1390953600:3560',    '1391040000:3560',    '1391126400:3560',    '1391212800:3560',    '1391299200:3560',    '1391385600:3560',    '1391472000:3560',    '1391558400:3560',    '1391644800:3560',    '1391731200:3560',    '1391817600:3560',    '1391904000:3560',    '1391990400:3560',    '1392076800:3560',    '1392163200:3560',    '1392249600:3560',    '1392336000:3560',    '1392422400:3560',    '1392508800:3560',    '1392595200:3560',    '1392681600:3560',    '1392768000:3560',    '1392854400:3560',    '1392940800:3560',    '1393027200:3560',    '1393113600:3560',    '1393200000:3548',    '1393286400:3548',    '1393372800:3548',    '1393459200:3548',    '1393545600:3548',    '1393632000:3548',    '1393718400:3548',    '1393804800:3548',    '1393891200:3548',    '1393977600:3548',    '1394064000:3548',    '1394150400:3548',    '1394236800:3548',    '1394323200:3548',    '1394409600:3548',    '1394496000:3548',    '1394582400:3548',    '1394668800:3548',    '1394755200:3548',    '1394841600:3548',    '1394928000:3548',    '1395014400:3548',    '1395100800:3548',    '1395187200:3548',    '1395273600:3548',    '1395360000:3548',    '1395446400:3548',    '1395532800:3548',    '1395619200:3548',    '1395705600:3548',    '1395792000:3548',    '1395878400:3548',    '1395964800:3548',    '1396051200:3548',    '1396137600:3548',    '1396224000:3548',    '1396310400:3548',    '1396396800:3548',    '1396483200:3548',    '1396569600:3548',    '1396656000:3548',    '1396742400:3548',    '1396828800:3548',    '1396915200:3548',    '1397001600:3548',    '1397088000:3548',    '1397174400:3548',    '1397260800:3548',    '1397347200:3548',    '1397433600:3548',    '1397520000:3548',    '1397606400:3548',    '1397692800:3548',    '1397779200:3438',    '1397865600:3438',    '1397952000:3438',    '1398038400:3438',    '1398124800:3438',    '1398211200:3438',    '1398297600:3438',    '1398384000:3438',    '1398470400:3438',    '1398556800:3438',    '1398643200:3438',    '1398729600:3438',    '1398816000:3438',    '1398902400:3438',    '1398988800:3438',    '1399075200:3438',    '1399161600:3438',    '1399248000:3438',    '1399334400:3438',    '1399420800:3438',    '1399507200:3438',    '1399593600:3438',    '1399680000:3438',    '1399766400:3438',    '1399852800:3438',    '1399939200:3438',    '1400025600:3438',    '1400112000:3438',    '1400198400:3438',    '1400284800:3438',    '1400371200:3438',    '1400457600:3438',    '1400544000:3438',    '1400630400:3438',    '1400716800:3438',    '1400803200:3438',    '1400889600:3438',    '1400976000:3438',    '1401062400:3438',    '1401148800:3438',    '1401235200:3438',    '1401321600:3438',    '1401408000:3438',    '1401494400:3438',    '1401580800:3438',    '1401667200:3438',    '1401753600:3438',    '1401840000:3438',    '1401926400:3438',    '1402012800:3438',    '1402099200:3438',    '1402185600:3438',    '1402272000:3438',    '1402358400:3466',    '1402444800:3466',    '1402531200:3466',    '1402617600:3466',    '1402704000:3466',    '1402790400:3466',    '1402876800:3466',    '1402963200:3466',    '1403049600:3466',    '1403136000:3466',    '1403222400:3466',    '1403308800:3466',    '1403395200:3466',    '1403481600:3466',    '1403568000:3466',    '1403654400:3466',    '1403740800:3466',    '1403827200:3466',    '1403913600:3466',    '1404000000:3466',    '1404086400:3466',    '1404172800:3466',    '1404259200:3466',    '1404345600:3466',    '1404432000:3466',    '1404518400:3466',    '1404604800:3466',    '1404691200:3466',    '1404777600:3466',    '1404864000:3466',    '1404950400:3466',    '1405036800:3466',    '1405123200:3466',    '1405209600:3466',    '1405296000:3466',    '1405382400:3466',    '1405468800:3466',    '1405555200:3466',    '1405641600:3466',    '1405728000:3466',    '1405814400:3466',    '1405900800:3466',    '1405987200:3466',    '1406073600:3466',    '1406160000:3466',    '1406246400:3466',    '1406332800:3478',    '1406419200:3478',    '1406505600:3478',    '1406592000:3478',    '1406678400:3478',    '1406764800:3478',    '1406851200:3478',    '1406937600:3478',    '1407024000:3478',    '1407110400:3478',    '1407196800:3478',    '1407283200:3478',    '1407369600:3478',    '1407456000:3478',    '1407542400:3478',    '1407628800:3478',    '1407715200:3478',    '1407801600:3478',    '1407888000:3478',    '1407974400:3478',    '1408060800:3478',    '1408147200:3478',    '1408233600:3478',    '1408320000:3478',    '1408406400:3478',    '1408492800:3478',    '1408579200:3478',    '1408665600:3478',    '1408752000:3478',    '1408838400:3478',    '1408924800:3478',    '1409011200:3478',    '1409097600:3478',    '1409184000:3478',    '1409270400:3478',    '1409356800:3478',    '1409443200:3478',    '1409529600:3478',    '1409616000:3478',    '1409702400:3478',    '1409788800:3478',    '1409875200:3478',    '1409961600:3478',    '1410048000:3478',    '1410134400:3478',    '1410220800:3478',    '1410307200:3478',    '1410393600:3478',    '1410480000:3478',    '1410566400:3478',    '1410652800:3478',    '1410739200:3478',    '1410825600:3478',    '1410912000:3494',    '1410998400:3494',    '1411084800:3494',    '1411171200:3494',    '1411257600:3494',    '1411344000:3494',    '1411430400:3494',    '1411516800:3494',    '1411603200:3494',    '1411689600:3494',    '1411776000:3494',    '1411862400:3494',    '1411948800:3494',    '1412035200:3494',    '1412121600:3494',    '1412208000:3494',    '1412294400:3494',    '1412380800:3494',    '1412467200:3494',    '1412553600:3494',    '1412640000:3494',    '1412726400:3494',    '1412812800:3494',    '1412899200:3494',    '1412985600:3494',    '1413072000:3494',    '1413158400:3494',    '1413244800:3494',    '1413331200:3494',    '1413417600:3494',    '1413504000:3494',    '1413590400:3494',    '1413676800:3494',    '1413763200:3494',    '1413849600:3494',    '1413936000:3494',    '1414022400:3494',    '1414108800:3494',    '1414195200:3494',    '1414281600:3494',    '1414368000:3494',    '1414454400:3494',    '1414540800:3494',    '1414627200:3494',    '1414713600:3494',    '1414800000:3494',    '1414886400:3494',    '1414972800:3494',    '1415059200:3494',    '1415145600:3494',    '1415232000:3494',    '1415318400:3494',    '1415404800:3494',    '1415491200:3494',    '1415577600:3494',    '1415664000:3494',    '1415750400:3494',    '1415836800:3494',    '1415923200:3494',    '1416009600:3494',    '1416096000:3494',    '1416182400:3494',    '1416268800:3494',    '1416355200:3494',    '1416441600:3494',    '1416528000:3494',    '1416614400:3494',    '1416700800:3494',    '1416787200:3455',    '1416873600:3455',    '1416960000:3455',    '1417046400:3455',    '1417132800:3455',    '1417219200:3455',    '1417305600:3455',    '1417392000:3455',    '1417478400:3455',    '1417564800:3455',    '1417651200:3455',    '1417737600:3455',    '1417824000:3455',    '1417910400:3455',    '1417996800:3455',    '1418083200:3455',    '1418169600:3455',    '1418256000:3455',    '1418342400:3455',    '1418428800:3455',    '1418515200:3455',    '1418601600:3455',    '1418688000:3455',    '1418774400:3455',    '1418860800:3455',    '1418947200:3455',    '1419033600:3455',    '1419120000:3455',    '1419206400:3455',    '1419292800:3455',    '1419379200:3455',    '1419465600:3455',    '1419552000:3455',    '1419638400:3455',    '1419724800:3455',    '1419811200:3455',    '1419897600:3455',    '1419984000:3455',    '1420070400:3455',    '1420156800:3455',    '1420243200:3455',    '1420329600:3455',    '1420416000:3455',    '1420502400:3455',    '1420588800:3455',    '1420675200:3455',    '1420761600:3455',    '1420848000:3455',    '1420934400:3455',    '1421020800:3455',    '1421107200:3455',    '1421193600:3455',    '1421280000:3455',    '1421366400:3455',    '1421452800:3455',    '1421539200:3455',    '1421625600:3455',    '1421712000:3455',    '1421798400:3455',    '1421884800:3455',    '1421971200:3455',    '1422057600:3472',    '1422144000:3472',    '1422230400:3472',    '1422316800:3472',    '1422403200:3472',    '1422489600:3472',    '1422576000:3472',    '1422662400:3472',    '1422748800:3472',    '1422835200:3472',    '1422921600:3472',    '1423008000:3472',    '1423094400:3472',    '1423180800:3472',    '1423267200:3472',    '1423353600:3472',    '1423440000:3472',    '1423526400:3472',    '1423612800:3472',    '1423699200:3472',    '1423785600:3472',    '1423872000:3472',    '1423958400:3472',    '1424044800:3472',    '1424131200:3472',    '1424217600:3472',    '1424304000:3472',    '1424390400:3472',    '1424476800:3472',    '1424563200:3472',    '1424649600:3472',    '1424736000:3472',    '1424822400:3472',    '1424908800:3472',    '1424995200:3472',    '1425081600:3472',    '1425168000:3472',    '1425254400:3472',    '1425340800:3472',    '1425427200:3472',    '1425513600:3472',    '1425600000:3472',    '1425686400:3472',    '1425772800:3472',    '1425859200:3472',    '1425945600:3472',    '1426032000:3472',    '1426118400:3472',    '1426204800:3472',    '1426291200:3472',    '1426377600:3472',    '1426464000:3472',    '1426550400:3472',    '1426636800:3472',    '1426723200:3472',    '1426809600:3472',    '1426896000:3472',    '1426982400:3472',    '1427068800:3472',    '1427155200:3472',    '1427241600:3472',    '1427328000:3472',    '1427414400:3472',    '1427500800:3493',    '1427587200:3493',    '1427673600:3493',    '1427760000:3493',    '1427846400:3493',    '1427932800:3493',    '1428019200:3493',    '1428105600:3493',    '1428192000:3493',    '1428278400:3493',    '1428364800:3493',    '1428451200:3493',    '1428537600:3493',    '1428624000:3493',    '1428710400:3493',    '1428796800:3493',    '1428883200:3493',    '1428969600:3493',    '1429056000:3493',    '1429142400:3493',    '1429228800:3493',    '1429315200:3493',    '1429401600:3493',    '1429488000:3493',    '1429574400:3493',    '1429660800:3493',    '1429747200:3493',    '1429833600:3493',    '1429920000:3493',    '1430006400:3493',    '1430092800:3493',    '1430179200:3493',    '1430265600:3493',    '1430352000:3493',    '1430438400:3493',    '1430524800:3493',    '1430611200:3493',    '1430697600:3493',    '1430784000:3493',    '1430870400:3493',    '1430956800:3493',    '1431043200:3493',    '1431129600:3493',    '1431216000:3493',    '1431302400:3493',    '1431388800:3493',    '1431475200:3493',    '1431561600:3493',    '1431648000:3493',    '1431734400:3493',    '1431820800:3493',    '1431907200:3493',    '1431993600:3493',    '1432080000:3493',    '1432166400:3493',    '1432252800:3493',    '1432339200:3493',    '1432425600:3493',    '1432512000:3493',    '1432598400:3493',    '1432684800:3493',    '1432771200:3493',    '1432857600:3493',    '1432944000:3493',    '1433030400:3493',    '1433116800:3493',    '1433203200:3493',    '1433289600:3493',    '1433376000:3493',    '1433462400:3493',    '1433548800:3493',    '1433635200:3493',    '1433721600:3493',    '1433808000:3493',    '1433894400:3493',    '1433980800:3493',    '1434067200:3493',    '1434153600:3493',    '1434240000:3493',    '1434326400:3493',    '1434412800:3493',    '1434499200:3493',    '1434585600:3508',    '1434672000:3508',    '1434758400:3508',    '1434844800:3508',    '1434931200:3508',    '1435017600:3508',    '1435104000:3508',    '1435190400:3508',    '1435276800:3508',    '1435363200:3508',    '1435449600:3508',    '1435536000:3508',    '1435622400:3508',    '1435708800:3508',    '1435795200:3508',    '1435881600:3508',    '1435968000:3508',    '1436054400:3508',    '1436140800:3508',    '1436227200:3508',    '1436313600:3508',    '1436400000:3508',    '1436486400:3508',    '1436572800:3508',    '1436659200:3508',    '1436745600:3508',    '1436832000:3508',    '1436918400:3508',    '1437004800:3508',    '1437091200:3508',    '1437177600:3508',    '1437264000:3508',    '1437350400:3508',    '1437436800:3508',    '1437523200:3508',    '1437609600:3508',    '1437696000:3508',    '1437782400:3508',    '1437868800:3508',    '1437955200:3508',    '1438041600:3508',    '1438128000:3508',    '1438214400:3508',    '1438300800:3508',    '1438387200:3508',    '1438473600:3508',    '1438560000:3508',    '1438646400:3508',    '1438732800:3508',    '1438819200:3508',    '1438905600:3508',    '1438992000:3508',    '1439078400:3508',    '1439164800:3508',    '1439251200:3508',    '1439337600:3508',    '1439424000:3508',    '1439510400:3508',    '1439596800:3508',    '1439683200:3508',    '1439769600:3508',    '1439856000:3508',    '1439942400:3508',    '1440115200:3508',    '1440201600:3508',    '1440288000:3508',    '1440374400:3508',    '1440374400:3508',    '1440460800:3508',    '1440547200:3508',    '1440633600:3502',    '1440720000:3502',    '1440806400:3502',    '1440892800:3502',    '1440979200:3502',    '1441065600:3502',    '1441152000:3502',    '1441238400:3502',    '1441324800:3502',    '1441411200:3502',    '1441497600:3502',    '1441584000:3502',    '1441670400:3502',    '1441756800:3502',    '1441843200:3502',    '1441843200:3502',    '1441929600:3502',    '1442016000:3502',    '1442102400:3502',    '1442188800:3502',    '1442275200:3502',    '1442361600:3502',    '1442448000:3502',    '1442534400:3502',    '1442620800:3502',    '1442707200:3502',    '1442793600:3502',    '1442880000:3502',    '1442966400:3502',    '1443052800:3502',    '1443139200:3502',    '1443225600:3502',    '1443312000:3502',    '1443398400:3502',    '1443484800:3502',    '1443571200:3502',    '1443657600:3502',    '1443744000:3502',    '1443830400:3502',    '1443916800:3502',    '1444089600:3502',    '1444348800:3502',    '1444521600:3502',    '1444608000:3502',    '1444694400:3502',    '1444780800:3502',    '1444867200:3502',    '1444953600:3502',    '1445040000:3502',    '1445126400:3502',    '1445212800:3502',    '1445212800:3502',    '1445299200:3502',    '1445385600:3502',    '1445472000:3502',    '1445558400:3502',    '1445644800:3502',    '1445731200:3502',    '1445817600:3502',    '1445904000:3502',    '1445990400:3502',    '1446076800:3502',    '1446163200:3502',    '1446249600:3502',    '1446336000:3502',    '1446422400:3502',    '1446422400:3502',    '1446508800:3502',    '1446595200:3502',    '1446681600:3502',    '1446768000:3502',    '1446854400:3502',    '1446940800:3502',    '1447027200:3502',    '1447027200:3502',    '1447113600:3502',    '1447200000:3502',    '1447286400:3502',    '1447372800:3502',    '1447459200:3502',    '1447545600:3502',    '1447632000:3502',    '1447718400:3502',    '1447804800:3502',    '1447977600:3502',    '1448064000:3502',    '1448150400:3502',    '1448236800:3502',    '1448236800:3502',    '1448323200:3502',    '1448409600:3502',    '1448496000:3502',    '1448582400:3502',    '1448668800:3502',    '1448755200:3502',    '1448841600:3502',    '1448928000:3502',    '1449014400:3502',    '1449100800:3502',    '1449187200:3541',    '1449273600:3541',    '1449360000:3541',    '1449446400:3541',    '1449446400:3541',    '1449532800:3541',    '1449619200:3541',    '1449705600:3541',    '1449792000:3541',    '1449878400:3541',    '1449964800:3541',    '1450051200:3541',    '1450137600:3541',    '1450224000:3541',    '1450310400:3541',    '1450396800:3541',    '1450483200:3541',    '1450569600:3541',    '1450656000:3541',    '1450742400:3541',    '1450828800:3541',    '1450915200:3541',    '1451001600:3541',    '1451088000:3541',    '1451174400:3541',    '1451260800:3541',    '1451347200:3541',    '1451433600:3541',    '1451520000:3541',    '1451606400:3541',    '1451692800:3541',    '1451779200:3541',    '1451865600:3541',    '1451952000:3541',    '1452124800:3541',    '1452211200:3541',    '1452297600:3541',    '1452384000:3541',    '1452470400:3541',    '1452556800:3541',    '1452643200:3541',    '1452729600:3541',    '1452816000:3541',    '1452902400:3541',    '1452988800:3541',    '1453075200:3541',    '1453161600:3541',    '1453248000:3541',    '1453334400:3541',    '1453420800:3541',    '1453507200:3541',    '1453593600:3541',    '1453680000:3541',    '1453766400:3541',    '1453852800:3541',    '1453939200:3541',    '1454025600:3541',    '1454112000:3541',    '1454198400:3541',    '1454284800:3541',    '1454371200:3541',    '1454371200:3541',    '1454457600:3541',    '1454544000:3541',    '1454630400:3541',    '1454716800:3541',    '1454803200:3541',    '1454889600:3541',    '1454976000:3541',    '1455062400:3541',    '1455148800:3541',    '1455235200:3541',    '1455321600:3541',    '1455408000:3541',    '1455494400:3541',    '1455494400:3541',    '1455580800:3541',    '1455667200:3541',    '1455753600:3541',    '1455840000:3541',    '1455926400:3541',    '1456012800:3541',    '1456099200:3541',    '1456185600:3588',    '1456272000:3588',    '1456358400:3588',    '1456444800:3588',    '1456531200:3588',    '1456617600:3588',    '1456704000:3588',    '1456790400:3588',    '1456876800:3588',    '1456963200:3588',    '1457049600:3588',    '1457136000:3588',    '1457222400:3588',    '1457308800:3588',    '1457481600:3588',    '1457568000:3588',    '1457654400:3588',    '1457740800:3588',    '1457827200:3588',    '1457913600:3588',    '1458000000:3588',    '1458086400:3588',    '1458172800:3588',    '1458259200:3588',    '1458345600:3588',    '1458432000:3588',    '1458518400:3588',    '1458604800:3588',    '1458691200:3588',    '1458777600:3588',    '1458864000:3588',    '1458950400:3588',    '1459036800:3588',    '1459123200:3588',    '1459209600:3588',    '1459296000:3588',    '1459382400:3588',    '1459468800:3588',    '1459555200:3588',    '1459641600:3588',    '1459728000:3588',    '1459814400:3588',    '1459900800:3588',    '1459987200:3588',    '1460073600:3588',    '1460160000:3588',    '1460246400:3588',    '1460332800:3588',    '1460419200:3588',    '1460505600:3588',    '1460592000:3588',    '1460678400:3588',    '1460764800:3588',    '1460851200:3588',    '1460937600:3588',    '1461024000:3588',    '1461110400:3588',    '1461196800:3588',    '1461283200:3588',    '1461369600:3588',    '1461456000:3588',    '1461542400:3588',    '1461628800:3588',    '1461715200:3588',    '1461801600:3588',    '1461888000:3588',    '1461974400:3588',    '1462060800:3588',    '1462147200:3588',    '1462233600:3588',    '1462320000:3588',    '1462406400:3588',    '1462492800:3588',    '1462579200:3588',    '1462665600:3588',    '1462752000:3588',    '1462838400:3588',    '1462924800:3588',    '1463011200:3588',    '1463097600:3588',    '1463184000:3588',    '1463270400:3588',    '1463356800:3588',    '1463443200:3588',    '1463529600:3588',    '1463616000:3588',    '1463702400:3588',    '1463788800:3588',    '1463875200:3588',    '1463961600:3588',    '1464048000:3588',    '1464134400:3588',    '1464220800:3588',    '1464393600:3588',    '1464480000:3588',    '1464566400:3588',    '1464652800:3588',    '1464739200:3588',    '1464825600:3588',    '1464912000:3588',    '1464998400:3588',    '1465084800:3705',    '1465171200:3705',    '1465257600:3705',    '1465344000:3705',    '1465430400:3705',    '1465862400:3705',    '1466035200:3705',    '1466121600:3705' }