Module:Exchange/Iron pickaxe/Data

return { '1211241600:211',   '1211328000:210',    '1211414400:209',    '1211500800:209',    '1211587200:209',    '1211673600:209',    '1211760000:209',    '1211846400:209',    '1211932800:201',    '1212019200:201',    '1212105600:207',    '1212192000:207',    '1212278400:205',    '1212364800:196',    '1212451200:195',    '1212537600:191',    '1212624000:188',    '1212710400:187',    '1212796800:189',    '1212883200:192',    '1212969600:192',    '1213056000:192',    '1213142400:191',    '1213228800:192',    '1213315200:194',    '1213401600:197',    '1213488000:196',    '1213574400:196',    '1213660800:189',    '1213747200:185',    '1213833600:183',    '1213920000:185',    '1214006400:185',    '1214092800:187',    '1214179200:193',    '1214265600:193',    '1214352000:195',    '1214438400:196',    '1214524800:197',    '1214611200:194',    '1214697600:197',    '1214784000:201',    '1214870400:197',    '1214956800:202',    '1215043200:202',    '1215129600:203',    '1215216000:207',    '1215302400:208',    '1215388800:212',    '1215475200:217',    '1215561600:224',    '1215648000:224',    '1215734400:224',    '1215820800:219',    '1215907200:210',    '1215993600:208',    '1216080000:208',    '1216166400:209',    '1216252800:213',    '1216339200:216',    '1216425600:219',    '1216512000:211',    '1216598400:201',    '1216684800:201',    '1216771200:192',    '1216857600:193',    '1216944000:197',    '1217030400:197',    '1217116800:197',    '1217203200:193',    '1217289600:188',    '1217376000:193',    '1217462400:197',    '1217548800:197',    '1217635200:199',    '1217721600:200',    '1217808000:198',    '1217894400:191',    '1217980800:191',    '1218067200:195',    '1218153600:197',    '1218240000:195',    '1218326400:199',    '1218412800:201',    '1218499200:197',    '1218585600:199',    '1218672000:197',    '1218758400:198',    '1218844800:202',    '1218931200:206',    '1219017600:192',    '1219104000:187',    '1219190400:190',    '1219276800:190',    '1219363200:186',    '1219449600:183',    '1219536000:183',    '1219622400:184',    '1219708800:180',    '1219795200:180',    '1219881600:182',    '1219968000:183',    '1220054400:182',    '1220140800:185',    '1220227200:185',    '1220313600:184',    '1220400000:182',    '1220486400:173',    '1220572800:175',    '1220659200:175',    '1220745600:173',    '1220832000:166',    '1220918400:166',    '1221004800:164',    '1221091200:165',    '1221177600:166',    '1221264000:170',    '1221350400:176',    '1221436800:178',    '1221523200:178',    '1221609600:182',    '1221696000:191',    '1221782400:195',    '1221868800:195',    '1221955200:199',    '1222041600:203',    '1222128000:207',    '1222214400:210',    '1222300800:212',    '1222387200:209',    '1222473600:215',    '1222560000:215',    '1222646400:216',    '1222732800:220',    '1222819200:224',    '1222905600:226',    '1222992000:228',    '1223078400:236',    '1223164800:236',    '1223251200:232',    '1223337600:229',    '1223424000:224',    '1223510400:224',    '1223596800:227',    '1223683200:228',    '1223769600:226',    '1223856000:230',    '1223942400:231',    '1224028800:232',    '1224115200:226',    '1224201600:223',    '1224288000:216',    '1224374400:212',    '1224460800:212',    '1224547200:208',    '1224633600:207',    '1224720000:204',    '1224806400:204',    '1224892800:205',    '1224979200:205',    '1225065600:204',    '1225152000:204',    '1225238400:205',    '1225324800:204',    '1225411200:204',    '1225497600:203',    '1225584000:200',    '1225670400:203',    '1225756800:202',    '1225843200:202',    '1225929600:202',    '1226016000:202',    '1226102400:201',    '1226188800:201',    '1226275200:195',    '1226361600:192',    '1226448000:188',    '1226534400:187',    '1226620800:188',    '1226707200:189',    '1226793600:189',    '1226880000:189',    '1226966400:190',    '1227052800:190',    '1227139200:191',    '1227225600:195',    '1227312000:195',    '1227398400:196',    '1227484800:198',    '1227571200:202',    '1227657600:202',    '1227744000:205',    '1227830400:204',    '1227916800:204',    '1228003200:205',    '1228089600:210',    '1228176000:211',    '1228262400:215',    '1228348800:214',    '1228435200:216',    '1228521600:216',    '1228608000:212',    '1228694400:208',    '1228780800:208',    '1228867200:207',    '1228953600:206',    '1229040000:206',    '1229126400:207',    '1229212800:204',    '1229299200:208',    '1229385600:210',    '1229472000:212',    '1229558400:201',    '1229644800:202',    '1229731200:202',    '1229817600:206',    '1229904000:218',    '1229990400:225',    '1230076800:230',    '1230163200:230',    '1230249600:234',    '1230336000:234',    '1230422400:234',    '1230508800:232',    '1230595200:232',    '1230681600:232',    '1230768000:232',    '1230854400:230',    '1230940800:231',    '1231027200:228',    '1231113600:226',    '1231200000:225',    '1231286400:229',    '1231372800:229',    '1231459200:228',    '1231545600:227',    '1231632000:227',    '1231718400:230',    '1231804800:223',    '1231891200:223',    '1231977600:224',    '1232064000:225',    '1232150400:225',    '1232236800:209',    '1232323200:209',    '1232409600:207',    '1232496000:210',    '1232582400:210',    '1232668800:209',    '1232755200:209',    '1232841600:199',    '1232928000:199',    '1233014400:190',    '1233100800:194',    '1233187200:194',    '1233273600:193',    '1233360000:196',    '1233446400:197',    '1233532800:197',    '1233619200:197',    '1233705600:197',    '1233792000:200',    '1233878400:200',    '1233964800:199',    '1234051200:199',    '1234137600:196',    '1234224000:186',    '1234310400:186',    '1234396800:181',    '1234483200:179',    '1234569600:178',    '1234656000:178',    '1234742400:180',    '1234828800:185',    '1234915200:185',    '1235001600:181',    '1235088000:181',    '1235174400:186',    '1235260800:186',    '1235347200:189',    '1235433600:193',    '1235520000:199',    '1235606400:197',    '1235692800:195',    '1235779200:197',    '1235865600:199',    '1235952000:201',    '1236038400:203',    '1236124800:205',    '1236211200:205',    '1236297600:204',    '1236384000:208',    '1236470400:216',    '1236556800:219',    '1236643200:216',    '1236729600:216',    '1236816000:213',    '1236902400:211',    '1236988800:211',    '1237075200:216',    '1237161600:217',    '1237248000:219',    '1237334400:218',    '1237420800:215',    '1237507200:209',    '1237593600:207',    '1237680000:209',    '1237766400:212',    '1237852800:215',    '1237939200:218',    '1238025600:221',    '1238112000:228',    '1238198400:228',    '1238284800:232',    '1238371200:233',    '1238457600:231',    '1238544000:230',    '1238630400:224',    '1238716800:224',    '1238803200:226',    '1238889600:229',    '1238976000:229',    '1239062400:232',    '1239148800:231',    '1239235200:232',    '1239321600:233',    '1239408000:234',    '1239494400:231',    '1239580800:234',    '1239667200:234',    '1239753600:232',    '1239840000:231',    '1239926400:231',    '1240012800:232',    '1240099200:228',    '1240185600:228',    '1240272000:233',    '1240358400:235',    '1240444800:228',    '1240531200:230',    '1240617600:230',    '1240704000:235',    '1240790400:236',    '1240876800:235',    '1240963200:232',    '1241049600:232',    '1241136000:232',    '1241222400:234',    '1241308800:233',    '1241395200:233',    '1241481600:223',    '1241568000:223',    '1241654400:222',    '1241740800:226',    '1241827200:226',    '1241913600:230',    '1242000000:228',    '1242086400:229',    '1242172800:230',    '1242259200:233',    '1242345600:235',    '1242432000:235',    '1242518400:232',    '1242604800:231',    '1242691200:231',    '1242777600:229',    '1242864000:232',    '1242950400:234',    '1243036800:230',    '1243123200:231',    '1243209600:230',    '1243296000:226',    '1243382400:226',    '1243468800:224',    '1243555200:224',    '1243641600:223',    '1243728000:214',    '1243814400:216',    '1243900800:221',    '1243987200:221',    '1244073600:225',    '1244160000:226',    '1244246400:226',    '1244332800:231',    '1244419200:229',    '1244505600:227',    '1244592000:211',    '1244678400:212',    '1244764800:211',    '1244851200:211',    '1244937600:212',    '1245024000:216',    '1245110400:217',    '1245196800:224',    '1245283200:228',    '1245369600:228',    '1245456000:222',    '1245542400:219',    '1245628800:212',    '1245715200:213',    '1245801600:216',    '1245888000:221',    '1245974400:221',    '1246060800:225',    '1246147200:233',    '1246233600:233',    '1246320000:234',    '1246406400:237',    '1246492800:236',    '1246579200:235',    '1246665600:234',    '1246752000:234',    '1246838400:235',    '1246924800:237',    '1247011200:232',    '1247097600:232',    '1247184000:236',    '1247270400:235',    '1247356800:235',    '1247443200:236',    '1247529600:236',    '1247616000:233',    '1247702400:227',    '1247788800:229',    '1247875200:236',    '1247961600:227',    '1248048000:227',    '1248134400:228',    '1248220800:231',    '1248307200:231',    '1248393600:234',    '1248480000:236',    '1248566400:234',    '1248652800:239',    '1248739200:239',    '1248825600:237',    '1248912000:237',    '1248998400:230',    '1249084800:230',    '1249171200:235',    '1249257600:230',    '1249344000:234',    '1249430400:233',    '1249516800:234',    '1249603200:237',    '1249689600:232',    '1249776000:235',    '1249862400:237',    '1249948800:237',    '1250035200:237',    '1250121600:237',    '1250208000:235',    '1250294400:237',    '1250380800:238',    '1250467200:238',    '1250553600:238',    '1250640000:237',    '1250726400:237',    '1250812800:233',    '1250899200:233',    '1250985600:230',    '1251072000:234',    '1251158400:237',    '1251244800:237',    '1251331200:238',    '1251417600:238',    '1251504000:237',    '1251590400:237',    '1251676800:238',    '1251763200:233',    '1251849600:219',    '1251936000:211',    '1252022400:211',    '1252108800:204',    '1252195200:206',    '1252281600:200',    '1252368000:200',    '1252454400:199',    '1252540800:192',    '1252627200:183',    '1252713600:178',    '1252800000:176',    '1252886400:172',    '1252972800:170',    '1253059200:167',    '1253145600:165',    '1253232000:165',    '1253318400:157',    '1253404800:157',    '1253491200:162',    '1253577600:164',    '1253664000:168',    '1253750400:169',    '1253836800:172',    '1253923200:172',    '1254009600:175',    '1254096000:171',    '1254182400:171',    '1254268800:163',    '1254355200:163',    '1254441600:171',    '1254528000:171',    '1254614400:173',    '1254700800:178',    '1254787200:178',    '1254873600:182',    '1254960000:187',    '1255046400:185',    '1255132800:185',    '1255219200:189',    '1255305600:189',    '1255392000:183',    '1255478400:183',    '1255564800:186',    '1255651200:189',    '1255737600:189',    '1255824000:203',    '1255910400:200',    '1255996800:197',    '1256083200:203',    '1256169600:203',    '1256256000:204',    '1256342400:208',    '1256428800:217',    '1256515200:227',    '1256601600:227',    '1256688000:239',    '1256774400:239',    '1256860800:232',    '1256947200:236',    '1257033600:232',    '1257120000:232',    '1257206400:231',    '1257292800:229',    '1257379200:231',    '1257465600:231',    '1257552000:235',    '1257638400:235',    '1257724800:236',    '1257811200:236',    '1257897600:233',    '1257984000:233',    '1258070400:222',    '1258156800:227',    '1258243200:233',    '1258329600:238',    '1258416000:233',    '1258502400:228',    '1258588800:228',    '1258675200:229',    '1258761600:238',    '1258848000:240',    '1258934400:240',    '1259020800:240',    '1259107200:238',    '1259193600:240',    '1259280000:240',    '1259366400:240',    '1259452800:240',    '1259539200:240',    '1259625600:240',    '1259712000:239',    '1259798400:239',    '1259884800:240',    '1259971200:240',    '1260057600:238',    '1260144000:239',    '1260230400:239',    '1260316800:231',    '1260403200:233',    '1260489600:233',    '1260576000:238',    '1260662400:239',    '1260748800:235',    '1260835200:235',    '1260921600:236',    '1261008000:240',    '1261094400:240',    '1261180800:240',    '1261267200:240',    '1261353600:239',    '1261440000:239',    '1261526400:240',    '1261612800:240',    '1261699200:239',    '1261785600:240',    '1261872000:239',    '1261958400:239',    '1262044800:233',    '1262131200:233',    '1262217600:221',    '1262304000:212',    '1262390400:207',    '1262476800:200',    '1262563200:196',    '1262649600:198',    '1262736000:198',    '1262822400:200',    '1262908800:206',    '1262995200:215',    '1263081600:219',    '1263168000:219',    '1263254400:225',    '1263340800:225',    '1263427200:232',    '1263513600:232',    '1263600000:231',    '1263686400:236',    '1263772800:236',    '1263859200:237',    '1263945600:237',    '1264032000:237',    '1264118400:233',    '1264204800:233',    '1264291200:237',    '1264377600:237',    '1264464000:238',    '1264550400:238',    '1264636800:237',    '1264723200:237',    '1264809600:238',    '1264896000:238',    '1264982400:237',    '1265068800:237',    '1265155200:236',    '1265241600:236',    '1265328000:236',    '1265414400:236',    '1265500800:238',    '1265587200:236',    '1265673600:236',    '1265760000:236',    '1265846400:232',    '1265932800:237',    '1266019200:237',    '1266105600:239',    '1266192000:239',    '1266278400:239',    '1266364800:237',    '1266451200:239',    '1266537600:238',    '1266624000:238',    '1266710400:237',    '1266796800:233',    '1266883200:233',    '1266969600:237',    '1267056000:233',    '1267142400:225',    '1267228800:225',    '1267315200:232',    '1267401600:234',    '1267488000:236',    '1267574400:237',    '1267660800:230',    '1267747200:230',    '1267833600:231',    '1267920000:234',    '1268006400:236',    '1268092800:235',    '1268179200:235',    '1268265600:231',    '1268352000:224',    '1268438400:221',    '1268524800:222',    '1268611200:227',    '1268697600:227',    '1268784000:230',    '1268870400:233',    '1268956800:230',    '1269043200:231',    '1269129600:234',    '1269216000:233',    '1269302400:230',    '1269388800:230',    '1269475200:232',    '1269561600:235',    '1269648000:235',    '1269734400:238',    '1269820800:236',    '1269907200:235',    '1269993600:232',    '1270080000:235',    '1270166400:233',    '1270252800:235',    '1270339200:235',    '1270425600:235',    '1270512000:229',    '1270598400:229',    '1270684800:230',    '1270771200:231',    '1270857600:231',    '1270944000:237',    '1271030400:236',    '1271116800:238',    '1271203200:238',    '1271289600:233',    '1271376000:234',    '1271462400:234',    '1271548800:239',    '1271635200:237',    '1271721600:237',    '1271808000:235',    '1271894400:235',    '1271980800:236',    '1272067200:236',    '1272153600:238',    '1272240000:239',    '1272326400:239',    '1272412800:230',    '1272499200:230',    '1272585600:229',    '1272672000:231',    '1272758400:230',    '1272844800:216',    '1272931200:216',    '1273017600:220',    '1273104000:220',    '1273190400:231',    '1273276800:231',    '1273363200:237',    '1273449600:237',    '1273536000:235',    '1273622400:233',    '1273708800:229',    '1273795200:234',    '1273881600:234',    '1273968000:231',    '1274054400:234',    '1274140800:230',    '1274227200:229',    '1274313600:229',    '1274400000:233',    '1274486400:235',    '1274572800:234',    '1274659200:233',    '1274745600:232',    '1274832000:237',    '1274918400:237',    '1275004800:237',    '1275091200:240',    '1275177600:239',    '1275264000:239',    '1275350400:239',    '1275436800:240',    '1275523200:240',    '1275609600:239',    '1275696000:238',    '1275782400:237',    '1275868800:239',    '1275955200:237',    '1276041600:238',    '1276128000:239',    '1276214400:231',    '1276300800:231',    '1276387200:232',    '1276473600:237',    '1276560000:240',    '1276646400:238',    '1276732800:238',    '1276819200:238',    '1276905600:238',    '1276992000:235',    '1277078400:237',    '1277164800:238',    '1277251200:238',    '1277337600:235',    '1277424000:235',    '1277510400:238',    '1277596800:240',    '1277683200:239',    '1277769600:240',    '1277856000:240',    '1277942400:240',    '1278028800:240',    '1278115200:240',    '1278201600:240',    '1278288000:239',    '1278374400:239',    '1278460800:239',    '1278547200:240',    '1278633600:240',    '1278720000:240',    '1278806400:240',    '1278892800:238',    '1278979200:240',    '1279065600:240',    '1279152000:240',    '1279238400:240',    '1279324800:240',    '1279411200:234',    '1279497600:240',    '1279584000:240',    '1279670400:240',    '1279756800:240',    '1279843200:240',    '1279929600:240',    '1280016000:236',    '1280102400:240',    '1280188800:240',    '1280275200:240',    '1280361600:238',    '1280448000:238',    '1280534400:240',    '1280620800:239',    '1280707200:240',    '1280793600:240',    '1280880000:238',    '1280966400:238',    '1281052800:240',    '1281139200:240',    '1281225600:240',    '1281312000:239',    '1281398400:238',    '1281484800:240',    '1281571200:240',    '1281657600:238',    '1281744000:239',    '1281830400:239',    '1281916800:239',    '1282003200:240',    '1282089600:240',    '1282176000:239',    '1282262400:239',    '1282348800:232',    '1282435200:239',    '1282521600:236',    '1282608000:234',    '1282694400:235',    '1282780800:238',    '1282867200:238',    '1282953600:238',    '1283040000:238',    '1283126400:238',    '1283212800:237',    '1283299200:237',    '1283385600:239',    '1283472000:236',    '1283558400:233',    '1283644800:232',    '1283731200:232',    '1283817600:236',    '1283904000:236',    '1283990400:230',    '1284076800:230',    '1284163200:234',    '1284249600:236',    '1284336000:238',    '1284422400:238',    '1284508800:238',    '1284595200:235',    '1284681600:234',    '1284768000:237',    '1284854400:237',    '1284940800:239',    '1285027200:239',    '1285113600:236',    '1285200000:236',    '1285286400:239',    '1285372800:239',    '1285459200:234',    '1285545600:239',    '1285632000:233',    '1285718400:233',    '1285804800:234',    '1285891200:234',    '1285977600:231',    '1286064000:233',    '1286150400:238',    '1286236800:239',    '1286323200:231',    '1286409600:236',    '1286496000:238',    '1286582400:238',    '1286668800:238',    '1286755200:240',    '1286841600:240',    '1286928000:239',    '1287014400:239',    '1287100800:239',    '1287187200:239',    '1287273600:240',    '1287360000:240',    '1287446400:239',    '1287532800:239',    '1287619200:233',    '1287705600:233',    '1287792000:233',    '1287878400:240',    '1287964800:239',    '1288051200:239',    '1288137600:239',    '1288224000:238',    '1288310400:240',    '1288396800:240',    '1288483200:238',    '1288569600:236',    '1288656000:236',    '1288742400:235',    '1288828800:237',    '1288915200:233',    '1289088000:232',    '1289174400:239',    '1289260800:237',    '1289347200:237',    '1289433600:235',    '1289520000:232',    '1289606400:238',    '1289692800:239',    '1289779200:240',    '1289865600:240',    '1289952000:237',    '1290038400:237',    '1290124800:240',    '1290211200:240',    '1290297600:228',    '1290384000:228',    '1290470400:231',    '1290556800:237',    '1290643200:239',    '1290729600:239',    '1290816000:240',    '1290902400:237',    '1290988800:237',    '1291075200:240',    '1291161600:240',    '1291248000:238',    '1291334400:238',    '1291420800:239',    '1291507200:240',    '1291593600:240',    '1291680000:240',    '1291766400:240',    '1291852800:237',    '1291939200:237',    '1292025600:235',    '1292112000:239',    '1292198400:238',    '1292284800:232',    '1292371200:231',    '1292457600:238',    '1292544000:240',    '1292630400:240',    '1292716800:239',    '1292803200:239',    '1292889600:237',    '1292976000:240',    '1293062400:240',    '1293148800:240',    '1293235200:240',    '1293321600:240',    '1293408000:237',    '1293494400:239',    '1293580800:240',    '1293667200:240',    '1293753600:240',    '1293840000:240',    '1293926400:237',    '1294185600:240',    '1294358400:240',    '1294531200:237',    '1294617600:240',    '1295222400:240',    '1295308800:237',    '1295395200:236',    '1295568000:240',    '1295654400:228',    '1295827200:240',    '1296432000:240',    '1296691200:239',    '1296777600:239',    '1297036800:237',    '1297123200:239',    '1297209600:239',    '1297382400:240',    '1297555200:249',    '1297641600:262',    '1297728000:287',    '1297814400:287',    '1297900800:317',    '1298160000:336',    '1298246400:346',    '1298505600:391',    '1298678400:400',    '1298764800:408',    '1298851200:411',    '1299024000:415',    '1299110400:421',    '1299196800:421',    '1299283200:426',    '1299369600:410',    '1299456000:396',    '1299628800:386',    '1299801600:359',    '1299974400:341',    '1300060800:332',    '1300147200:334',    '1300233600:334',    '1300320000:321',    '1300406400:318',    '1300492800:320',    '1300665600:322',    '1300752000:328',    '1301011200:337',    '1301184000:341',    '1301270400:344',    '1301443200:346',    '1301529600:341',    '1301702400:345',    '1301788800:336',    '1301875200:331',    '1302048000:319',    '1302220800:321',    '1302307200:308',    '1302566400:284',    '1302739200:273',    '1302825600:261',    '1302998400:247',    '1303084800:236',    '1303257600:222',    '1303344000:210',    '1303430400:204',    '1303516800:199',    '1303603200:197',    '1303689600:200',    '1303776000:206',    '1303862400:205',    '1304035200:184',    '1304121600:174',    '1304208000:171',    '1304294400:170',    '1304380800:171',    '1304467200:176',    '1304640000:182',    '1304726400:186',    '1304812800:190',    '1304899200:195',    '1304985600:196',    '1305158400:200',    '1305244800:202',    '1305417600:206',    '1305504000:211',    '1305676800:230',    '1305849600:251',    '1305936000:275',    '1306022400:280',    '1306281600:284',    '1306368000:290',    '1306454400:295',    '1306540800:299',    '1306627200:300',    '1306800000:291',    '1306886400:279',    '1307059200:270',    '1307232000:262',    '1307318400:257',    '1307404800:256',    '1307491200:253',    '1307664000:257',    '1307750400:261',    '1307836800:260',    '1307923200:262',    '1308096000:260',    '1308268800:258',    '1308355200:257',    '1308441600:254',    '1308528000:256',    '1308700800:251',    '1308873600:242',    '1308960000:230',    '1309046400:226',    '1309132800:223',    '1309305600:211',    '1309478400:197',    '1309564800:196',    '1309651200:196',    '1309910400:197',    '1310083200:195',    '1310169600:193',    '1310256000:196',    '1310342400:201',    '1310515200:215',    '1310688000:231',    '1310860800:229',    '1311120000:236',    '1311292800:239',    '1311379200:244',    '1311465600:251',    '1311552000:263',    '1311724800:303',    '1311897600:306',    '1311984000:315',    '1312070400:323',    '1312156800:337',    '1312329600:339',    '1312502400:314',    '1312675200:298',    '1312761600:289',    '1312934400:257',    '1313020800:250',    '1313193600:238',    '1313539200:239',    '1313625600:259',    '1313884800:285',    '1313971200:288',    '1314144000:302',    '1314316800:331',    '1314489600:322',    '1314576000:312',    '1314748800:287',    '1314835200:275',    '1315008000:285',    '1315094400:298',    '1315180800:311',    '1315353600:323',    '1315526400:310',    '1315612800:300',    '1315699200:285',    '1315785600:273',    '1315958400:262',    '1316044800:258',    '1316131200:250',    '1316304000:234',    '1316563200:237',    '1316736000:239',    '1316908800:247',    '1316995200:252',    '1317081600:230',    '1317340800:217',    '1317427200:219',    '1317513600:223',    '1317600000:220',    '1317945600:225',    '1318118400:221',    '1318204800:222',    '1318291200:220',    '1318377600:219',    '1318550400:206',    '1318723200:211',    '1318809600:209',    '1318982400:207',    '1319155200:203',    '1319328000:209',    '1319414400:210',    '1319587200:205',    '1319760000:202',    '1319932800:199',    '1320192000:202',    '1320278400:200',    '1320364800:196',    '1320451200:195',    '1320537600:192',    '1320796800:202',    '1320969600:206',    '1321142400:200',    '1321401600:204',    '1321574400:212',    '1321660800:215',    '1321833600:218',    '1322092800:216',    '1322179200:216',    '1322265600:211',    '1322438400:215',    '1322524800:217',    '1322611200:212',    '1322784000:214',    '1322956800:213',    '1323043200:208',    '1323129600:208',    '1323216000:207',    '1323302400:206',    '1323388800:206',    '1323475200:208',    '1323561600:207',    '1323648000:206',    '1323734400:205',    '1323820800:204',    '1323907200:205',    '1323993600:204',    '1324080000:202',    '1324166400:191',    '1324252800:191',    '1324339200:193',    '1324425600:192',    '1324512000:192',    '1324598400:191',    '1324684800:191',    '1324771200:192',    '1324857600:182',    '1324944000:180',    '1325030400:174',    '1325289600:174',    '1325376000:169',    '1325462400:171',    '1325548800:179',    '1325635200:184',    '1325721600:193',    '1325808000:190',    '1325894400:190',    '1325980800:191',    '1326067200:183',    '1326153600:178',    '1326240000:174',    '1326326400:166',    '1326412800:161',    '1326499200:162',    '1326585600:162',    '1326672000:159',    '1326758400:160',    '1326844800:162',    '1326931200:164',    '1327017600:168',    '1327104000:176',    '1327190400:185',    '1327276800:195',    '1327363200:205',    '1327449600:205',    '1327536000:207',    '1327622400:209',    '1327708800:207',    '1327795200:208',    '1327881600:204',    '1327968000:202',    '1328054400:202',    '1328140800:203',    '1328227200:202',    '1328313600:199',    '1328400000:196',    '1328486400:196',    '1328572800:195',    '1328659200:195',    '1328745600:190',    '1328832000:191',    '1328918400:200',    '1329004800:200',    '1329091200:198',    '1329177600:200',    '1329264000:200',    '1329350400:198',    '1329436800:192',    '1329523200:191',    '1329609600:199',    '1329696000:199',    '1329782400:200',    '1329868800:208',    '1329955200:218',    '1330041600:218',    '1330128000:215',    '1330214400:212',    '1330300800:206',    '1330387200:209',    '1330473600:215',    '1330560000:213',    '1330646400:213',    '1330732800:213',    '1330819200:219',    '1330905600:216',    '1330992000:216',    '1331078400:216',    '1331164800:220',    '1331251200:222',    '1331337600:227',    '1331424000:225',    '1331510400:226',    '1331596800:231',    '1331683200:232',    '1331769600:235',    '1331856000:235',    '1331942400:232',    '1332028800:223',    '1332115200:212',    '1332201600:207',    '1332288000:202',    '1332374400:201',    '1332460800:204',    '1332547200:207',    '1332633600:211',    '1332720000:214',    '1332806400:217',    '1332892800:221',    '1332979200:224',    '1333065600:227',    '1333152000:226',    '1333238400:223',    '1333324800:229',    '1333411200:228',    '1333497600:235',    '1333584000:234',    '1333670400:225',    '1333756800:225',    '1333843200:222',    '1333929600:224',    '1334016000:227',    '1334102400:227',    '1334188800:226',    '1334275200:218',    '1334361600:216',    '1334448000:216',    '1334534400:213',    '1334620800:210',    '1334707200:206',    '1334793600:206',    '1334880000:199',    '1334966400:200',    '1335052800:191',    '1335139200:190',    '1335225600:190',    '1335312000:181',    '1335398400:175',    '1335484800:167',    '1335571200:160',    '1335657600:155',    '1335744000:154',    '1335830400:150',    '1335916800:143',    '1336003200:137',    '1336089600:137',    '1336176000:133',    '1336262400:131',    '1336348800:130',    '1336435200:128',    '1336521600:127',    '1336608000:133',    '1336694400:133',    '1336780800:135',    '1336867200:133',    '1336953600:127',    '1337040000:123',    '1337126400:123',    '1337212800:118',    '1337299200:114',    '1337385600:111',    '1337472000:111',    '1337558400:108',    '1337644800:105',    '1337731200:100',    '1337817600:97',    '1337904000:98',    '1337990400:97',    '1338076800:96',    '1338163200:96',    '1338249600:94',    '1338336000:91',    '1338422400:91',    '1338508800:90',    '1338595200:92',    '1338681600:95',    '1338768000:94',    '1338854400:98',    '1338940800:102',    '1339027200:104',    '1339113600:110',    '1339200000:112',    '1339286400:115',    '1339372800:111',    '1339459200:105',    '1339545600:105',    '1339632000:99',    '1339718400:97',    '1339804800:95',    '1339891200:93',    '1339977600:88',    '1340064000:83',    '1340150400:79',    '1340236800:79',    '1340323200:82',    '1340409600:82',    '1340496000:81',    '1340582400:81',    '1340668800:81',    '1340755200:82',    '1340841600:80',    '1340928000:78',    '1341014400:78',    '1341100800:75',    '1341187200:72',    '1341273600:73',    '1341360000:73',    '1341446400:73',    '1341532800:72',    '1341619200:74',    '1341705600:74',    '1341792000:71',    '1341878400:71',    '1341964800:70',    '1342051200:70',    '1342137600:69',    '1342224000:70',    '1342310400:71',    '1342396800:70',    '1342483200:70',    '1342569600:70',    '1342656000:69',    '1342742400:70',    '1342828800:72',    '1342915200:72',    '1343001600:73',    '1343088000:70',    '1343174400:70',    '1343260800:71',    '1343347200:72',    '1343433600:73',    '1343520000:75',    '1343606400:76',    '1343692800:76',    '1343779200:78',    '1343865600:79',    '1343952000:80',    '1344038400:81',    '1344124800:81',    '1344211200:82',    '1344297600:86',    '1344384000:91',    '1344470400:96',    '1344556800:101',    '1344643200:107',    '1344729600:113',    '1344816000:113',    '1344902400:118',    '1344988800:124',    '1345075200:120',    '1345161600:114',    '1345248000:108',    '1345334400:102',    '1345420800:98',    '1345507200:96',    '1345593600:95',    '1345680000:90',    '1345766400:89',    '1345852800:89',    '1345939200:92',    '1346025600:93',    '1346112000:95',    '1346198400:97',    '1346284800:98',    '1346371200:98',    '1346457600:99',    '1346544000:100',    '1346630400:100',    '1346716800:101',    '1346803200:103',    '1346889600:103',    '1346976000:100',    '1347062400:101',    '1347148800:100',    '1347235200:100',    '1347321600:99',    '1347408000:99',    '1347494400:97',    '1347580800:96',    '1347667200:95',    '1347753600:95',    '1347840000:93',    '1347926400:93',    '1348012800:93',    '1348099200:88',    '1348185600:87',    '1348272000:85',    '1348358400:84',    '1348444800:84',    '1348531200:87',    '1348617600:87',    '1348704000:87',    '1348790400:87',    '1348876800:89',    '1348963200:85',    '1349049600:84',    '1349136000:81',    '1349222400:78',    '1349308800:78',    '1349395200:78',    '1349481600:81',    '1349568000:82',    '1349654400:82',    '1349740800:84',    '1349827200:84',    '1349913600:87',    '1350000000:86',    '1350086400:82',    '1350172800:87',    '1350259200:86',    '1350345600:86',    '1350432000:83',    '1350518400:79',    '1350604800:78',    '1350691200:79',    '1350777600:80',    '1350864000:83',    '1350950400:88',    '1351036800:90',    '1351123200:90',    '1351209600:90',    '1351296000:92',    '1351382400:92',    '1351468800:92',    '1351555200:92',    '1351641600:92',    '1351728000:92',    '1351814400:89',    '1351900800:91',    '1351987200:91',    '1352073600:90',    '1352160000:90',    '1352246400:89',    '1352332800:89',    '1352419200:88',    '1352505600:88',    '1352592000:87',    '1352678400:87',    '1352764800:86',    '1352851200:83',    '1352937600:81',    '1353024000:81',    '1353110400:79',    '1353196800:79',    '1353283200:79',    '1353369600:80',    '1353456000:80',    '1353542400:81',    '1353628800:81',    '1353715200:82',    '1353801600:85',    '1353888000:87',    '1353974400:88',    '1354060800:88',    '1354147200:89',    '1354233600:89',    '1354320000:89',    '1354406400:89',    '1354492800:90',    '1354579200:90',    '1354665600:87',    '1354752000:87',    '1354838400:82',    '1354924800:82',    '1355011200:77',    '1355097600:73',    '1355184000:70',    '1355270400:70',    '1355356800:67',    '1355443200:67',    '1355529600:66',    '1355616000:66',    '1355702400:68',    '1355788800:68',    '1355875200:68',    '1355961600:68',    '1356048000:66',    '1356134400:66',    '1356220800:66',    '1356307200:68',    '1356393600:68',    '1356480000:71',    '1356566400:72',    '1356652800:72',    '1356739200:76',    '1356825600:76',    '1356912000:80',    '1356998400:80',    '1357084800:84',    '1357171200:84',    '1357257600:89',    '1357344000:93',    '1357430400:93',    '1357516800:97',    '1357603200:97',    '1357689600:101',    '1357776000:101',    '1357862400:101',    '1357948800:104',    '1358035200:103',    '1358121600:103',    '1358208000:103',    '1358294400:103',    '1358380800:106',    '1358467200:106',    '1358553600:107',    '1358640000:107',    '1358726400:106',    '1358812800:111',    '1358899200:111',    '1358985600:117',    '1359072000:117',    '1359158400:123',    '1359244800:129',    '1359331200:129',    '1359417600:135',    '1359504000:135',    '1359590400:141',    '1359676800:141',    '1359763200:146',    '1359849600:146',    '1359936000:150',    '1360022400:150',    '1360108800:155',    '1360195200:155',    '1360281600:161',    '1360368000:161',    '1360454400:163',    '1360540800:163',    '1360627200:171',    '1360713600:171',    '1360800000:180',    '1360886400:180',    '1360972800:189',    '1361059200:189',    '1361145600:198',    '1361232000:198',    '1361318400:204',    '1361404800:204',    '1361491200:208',    '1361577600:208',    '1361664000:215',    '1361750400:224',    '1361836800:224',    '1361923200:226',    '1362009600:237',    '1362096000:237',    '1362182400:249',    '1362268800:249',    '1362355200:259',    '1362441600:270',    '1362528000:281',    '1362614400:281',    '1362700800:293',    '1362787200:293',    '1362873600:301',    '1362960000:312',    '1363046400:312',    '1363132800:322',    '1363219200:322',    '1363305600:323',    '1363392000:323',    '1363478400:333',    '1363564800:343',    '1363651200:343',    '1363737600:343',    '1363824000:327',    '1363910400:312',    '1363996800:298',    '1364083200:284',    '1364169600:269',    '1364256000:269',    '1364342400:255',    '1364428800:245',    '1364515200:232',    '1364601600:221',    '1364688000:212',    '1364774400:212',    '1364860800:208',    '1364947200:205',    '1365033600:201',    '1365120000:198',    '1365206400:194',    '1365292800:191',    '1365379200:187',    '1365465600:184',    '1365552000:184',    '1365638400:191',    '1365724800:197',    '1365811200:197',    '1365897600:192',    '1365984000:200',    '1366070400:200',    '1366156800:207',    '1366243200:207',    '1366329600:213',    '1366416000:222',    '1366502400:222',    '1366588800:233',    '1366675200:233',    '1366761600:234',    '1366848000:234',    '1366934400:234',    '1367020800:234',    '1367107200:234',    '1367193600:246',    '1367280000:246',    '1367366400:255',    '1367452800:255',    '1367539200:262',    '1367625600:262',    '1367712000:274',    '1367798400:274',    '1367884800:268',    '1367971200:268',    '1368057600:256',    '1368144000:256',    '1368230400:266',    '1368316800:256',    '1368403200:256',    '1368489600:250',    '1368576000:250',    '1368662400:251',    '1368748800:251',    '1368835200:251',    '1368921600:249',    '1369008000:249',    '1369094400:246',    '1369180800:246',    '1369267200:246',    '1369353600:246',    '1369440000:246',    '1369526400:243',    '1369612800:243',    '1369699200:239',    '1369785600:239',    '1369872000:239',    '1369958400:239',    '1370044800:234',    '1370131200:234',    '1370217600:227',    '1370304000:227',    '1370390400:215',    '1370476800:215',    '1370563200:204',    '1370649600:197',    '1370736000:197',    '1370822400:192',    '1370908800:190',    '1370995200:191',    '1371081600:191',    '1371168000:193',    '1371254400:192',    '1371340800:192',    '1371427200:194',    '1371513600:194',    '1371600000:193',    '1371686400:193',    '1371772800:185',    '1371859200:177',    '1371945600:169',    '1372032000:161',    '1372118400:153',    '1372204800:153',    '1372291200:149',    '1372377600:149',    '1372464000:149',    '1372550400:147',    '1372636800:147',    '1372723200:147',    '1372809600:139',    '1372896000:139',    '1372982400:132',    '1373068800:132',    '1373155200:125',    '1373241600:125',    '1373328000:119',    '1373414400:119',    '1373500800:113',    '1373587200:113',    '1373673600:107',    '1373760000:102',    '1373846400:97',    '1373932800:97',    '1374019200:93',    '1374105600:89',    '1374192000:86',    '1374278400:82',    '1374364800:78',    '1374451200:74',    '1374537600:74',    '1374624000:71',    '1374710400:71',    '1374796800:71',    '1374883200:71',    '1374969600:72',    '1375056000:72',    '1375142400:71',    '1375228800:71',    '1375315200:73',    '1375401600:74',    '1375488000:74',    '1375574400:71',    '1375660800:67',    '1375747200:67',    '1375833600:63',    '1375920000:63',    '1376006400:59',    '1376092800:59',    '1376179200:56',    '1376265600:56',    '1376352000:54',    '1376438400:54',    '1376524800:55',    '1376611200:55',    '1376697600:55',    '1376784000:55',    '1376870400:54',    '1376956800:54',    '1377043200:53',    '1377129600:53',    '1377216000:53',    '1377302400:53',    '1377388800:55',    '1377475200:55',    '1377561600:55',    '1377648000:56',    '1377734400:56',    '1377820800:56',    '1377907200:55',    '1377993600:55',    '1378080000:55',    '1378166400:55',    '1378252800:55',    '1378339200:55',    '1378425600:55',    '1378512000:55',    '1378598400:58',    '1378684800:58',    '1378771200:58',    '1378857600:61',    '1378944000:61',    '1379030400:61',    '1379116800:64',    '1379203200:64',    '1379289600:67',    '1379376000:67',    '1379462400:67',    '1379548800:70',    '1379635200:70',    '1379721600:70',    '1379808000:74',    '1379894400:74',    '1379980800:74',    '1380067200:77',    '1380153600:77',    '1380240000:77',    '1380326400:74',    '1380412800:74',    '1380499200:71',    '1380585600:71',    '1380672000:71',    '1380758400:71',    '1380844800:67',    '1380931200:67',    '1381017600:67',    '1381104000:63',    '1381190400:64',    '1381276800:64',    '1381363200:65',    '1381449600:66',    '1381536000:66',    '1381622400:67',    '1381708800:67',    '1381795200:68',    '1381881600:71',    '1381968000:71',    '1382054400:71',    '1382140800:74',    '1382227200:74',    '1382313600:77',    '1382400000:77',    '1382486400:77',    '1382572800:80',    '1382659200:80',    '1382745600:80',    '1382832000:82',    '1382918400:82',    '1383004800:86',    '1383091200:86',    '1383177600:86',    '1383264000:86',    '1383350400:90',    '1383436800:90',    '1383523200:90',    '1383609600:94',    '1383696000:94',    '1383782400:94',    '1383868800:98',    '1383955200:98',    '1384041600:98',    '1384128000:100',    '1384214400:100',    '1384300800:100',    '1384387200:102',    '1384473600:102',    '1384560000:102',    '1384646400:104',    '1384732800:104',    '1384819200:104',    '1384905600:107',    '1384992000:107',    '1385078400:107',    '1385164800:110',    '1385251200:110',    '1385337600:114',    '1385424000:115',    '1385510400:117',    '1385596800:118',    '1385683200:120',    '1385769600:121',    '1385856000:123',    '1385942400:124',    '1386028800:124',    '1386115200:124',    '1386201600:128',    '1386288000:128',    '1386374400:126',    '1386460800:126',    '1386547200:130',    '1386633600:130',    '1386720000:135',    '1386806400:135',    '1386892800:137',    '1386979200:137',    '1387065600:130',    '1387152000:130',    '1387238400:123',    '1387324800:123',    '1387411200:116',    '1387497600:116',    '1387584000:111',    '1387670400:111',    '1387756800:105',    '1387843200:99',    '1387929600:99',    '1388016000:94',    '1388102400:94',    '1388188800:89',    '1388275200:89',    '1388361600:89',    '1388448000:92',    '1388534400:92',    '1388620800:95',    '1388707200:95',    '1388793600:98',    '1388880000:98',    '1388966400:96',    '1389052800:96',    '1389139200:100',    '1389225600:100',    '1389312000:100',    '1389398400:103',    '1389484800:103',    '1389571200:106',    '1389657600:106',    '1389744000:107',    '1389830400:107',    '1389916800:108',    '1390003200:108',    '1390089600:113',    '1390176000:113',    '1390262400:117',    '1390348800:117',    '1390435200:122',    '1390521600:122',    '1390608000:128',    '1390694400:133',    '1390780800:133',    '1390867200:137',    '1390953600:137',    '1391040000:142',    '1391126400:142',    '1391212800:147',    '1391299200:145',    '1391385600:149',    '1391472000:149',    '1391558400:153',    '1391644800:153',    '1391731200:158',    '1391817600:163',    '1391904000:163',    '1391990400:168',    '1392076800:168',    '1392163200:175',    '1392249600:175',    '1392336000:183',    '1392422400:183',    '1392508800:191',    '1392595200:199',    '1392681600:199',    '1392768000:204',    '1392854400:204',    '1392940800:209',    '1393027200:209',    '1393113600:215',    '1393200000:215',    '1393286400:217',    '1393372800:217',    '1393459200:222',    '1393545600:222',    '1393632000:227',    '1393718400:227',    '1393804800:231',    '1393891200:231',    '1393977600:237',    '1394064000:237',    '1394150400:245',    '1394236800:245',    '1394323200:246',    '1394409600:251',    '1394496000:251',    '1394582400:251',    '1394668800:239',    '1394755200:239',    '1394841600:243',    '1394928000:243',    '1395014400:251',    '1395100800:251',    '1395187200:259',    '1395273600:259',    '1395360000:259',    '1395446400:257',    '1395532800:257',    '1395619200:255',    '1395705600:255',    '1395792000:258',    '1395878400:258',    '1395964800:258',    '1396051200:263',    '1396137600:263',    '1396224000:268',    '1396310400:268',    '1396396800:280',    '1396483200:280',    '1396569600:292',    '1396656000:292',    '1396742400:305',    '1396828800:305',    '1396915200:316',    '1397001600:316',    '1397088000:324',    '1397174400:324',    '1397260800:324',    '1397347200:333',    '1397433600:333',    '1397520000:322',    '1397606400:322',    '1397692800:316',    '1397779200:316',    '1397865600:300',    '1397952000:295',    '1398038400:295',    '1398124800:295',    '1398211200:295',    '1398297600:295',    '1398384000:295',    '1398470400:293',    '1398556800:293',    '1398643200:287',    '1398729600:287',    '1398816000:272',    '1398902400:272',    '1398988800:264',    '1399075200:264',    '1399161600:264',    '1399248000:264',    '1399334400:269',    '1399420800:269',    '1399507200:271',    '1399593600:271',    '1399680000:271',    '1399766400:278',    '1399852800:284',    '1399939200:290',    '1400025600:290',    '1400112000:290',    '1400198400:289',    '1400284800:289',    '1400371200:275',    '1400457600:275',    '1400544000:264',    '1400630400:264',    '1400716800:252',    '1400803200:252',    '1400889600:243',    '1400976000:243',    '1401062400:243',    '1401148800:239',    '1401235200:239',    '1401321600:239',    '1401408000:239',    '1401494400:244',    '1401580800:244',    '1401667200:252',    '1401753600:252',    '1401840000:248',    '1401926400:248',    '1402012800:256',    '1402099200:256',    '1402185600:267',    '1402272000:267',    '1402358400:276',    '1402444800:276',    '1402531200:287',    '1402617600:287',    '1402704000:299',    '1402790400:299',    '1402876800:312',    '1402963200:312',    '1403049600:326',    '1403136000:326',    '1403222400:341',    '1403308800:341',    '1403395200:352',    '1403481600:352',    '1403568000:366',    '1403654400:366',    '1403740800:376',    '1403827200:376',    '1403913600:383',    '1404000000:383',    '1404086400:399',    '1404172800:399',    '1404259200:416',    '1404345600:416',    '1404432000:430',    '1404518400:430',    '1404604800:444',    '1404691200:444',    '1404777600:453',    '1404864000:453',    '1404950400:471',    '1405036800:471',    '1405123200:492',    '1405209600:492',    '1405296000:510',    '1405382400:510',    '1405468800:529',    '1405555200:529',    '1405641600:521',    '1405728000:524',    '1405814400:524',    '1405900800:543',    '1405987200:543',    '1406073600:571',    '1406160000:586',    '1406246400:586',    '1406332800:593',    '1406419200:593',    '1406505600:590',    '1406592000:590',    '1406678400:566',    '1406764800:566',    '1406851200:572',    '1406937600:572',    '1407024000:563',    '1407110400:563',    '1407196800:558',    '1407283200:558',    '1407369600:553',    '1407456000:553',    '1407542400:549',    '1407628800:551',    '1407715200:551',    '1407801600:552',    '1407888000:561',    '1407974400:561',    '1408060800:546',    '1408147200:546',    '1408233600:567',    '1408320000:578',    '1408406400:590',    '1408492800:590',    '1408579200:605',    '1408665600:605',    '1408752000:614',    '1408838400:614',    '1408924800:630',    '1409011200:630',    '1409097600:640',    '1409184000:652',    '1409270400:652',    '1409356800:661',    '1409443200:661',    '1409529600:680',    '1409616000:680',    '1409702400:691',    '1409788800:691',    '1409875200:696',    '1409961600:696',    '1410048000:726',    '1410134400:726',    '1410220800:755',    '1410307200:755',    '1410393600:755',    '1410480000:770',    '1410566400:770',    '1410652800:792',    '1410739200:792',    '1410825600:796',    '1410912000:796',    '1410998400:796',    '1411084800:797',    '1411171200:797',    '1411257600:811',    '1411344000:811',    '1411430400:786',    '1411516800:786',    '1411603200:746',    '1411689600:746',    '1411776000:714',    '1411862400:714',    '1411948800:678',    '1412035200:678',    '1412121600:652',    '1412208000:652',    '1412294400:623',    '1412380800:623',    '1412467200:591',    '1412553600:591',    '1412640000:561',    '1412726400:561',    '1412812800:561',    '1412899200:532',    '1412985600:532',    '1413072000:505',    '1413158400:505',    '1413244800:479',    '1413331200:479',    '1413417600:458',    '1413504000:458',    '1413590400:458',    '1413676800:455',    '1413763200:455',    '1413849600:437',    '1413936000:437',    '1414022400:437',    '1414108800:439',    '1414195200:439',    '1414281600:450',    '1414368000:463',    '1414454400:463',    '1414540800:455',    '1414627200:455',    '1414713600:433',    '1414800000:433',    '1414886400:419',    '1414972800:419',    '1415059200:398',    '1415145600:398',    '1415232000:382',    '1415318400:382',    '1415404800:362',    '1415491200:362',    '1415577600:347',    '1415664000:347',    '1415750400:333',    '1415836800:333',    '1415923200:319',    '1416009600:319',    '1416096000:303',    '1416182400:303',    '1416268800:289',    '1416355200:289',    '1416441600:287',    '1416528000:287',    '1416614400:288',    '1416700800:288',    '1416787200:290',    '1416873600:290',    '1416960000:292',    '1417046400:296',    '1417132800:296',    '1417219200:299',    '1417305600:299',    '1417392000:307',    '1417478400:307',    '1417564800:316',    '1417651200:316',    '1417737600:316',    '1417824000:320',    '1417910400:324',    '1417996800:324',    '1418083200:331',    '1418169600:331',    '1418256000:331',    '1418342400:338',    '1418428800:338',    '1418515200:350',    '1418601600:350',    '1418688000:350',    '1418774400:363',    '1418860800:363',    '1418947200:372',    '1419033600:372',    '1419120000:377',    '1419206400:377',    '1419292800:387',    '1419379200:387',    '1419465600:398',    '1419552000:398',    '1419638400:412',    '1419724800:412',    '1419811200:418',    '1419897600:418',    '1419984000:426',    '1420070400:426',    '1420156800:420',    '1420243200:420',    '1420329600:427',    '1420416000:427',    '1420502400:447',    '1420588800:447',    '1420675200:464',    '1420761600:464',    '1420848000:478',    '1420934400:478',    '1421020800:479',    '1421107200:479',    '1421193600:479',    '1421280000:481',    '1421366400:481',    '1421452800:481',    '1421539200:481',    '1421625600:487',    '1421712000:487',    '1421798400:488',    '1421884800:488',    '1421971200:490',    '1422057600:490',    '1422144000:487',    '1422230400:487',    '1422316800:482',    '1422403200:482',    '1422489600:468',    '1422576000:468',    '1422662400:478',    '1422748800:478',    '1422835200:490',    '1422921600:490',    '1423008000:478',    '1423094400:478',    '1423180800:454',    '1423267200:454',    '1423353600:437',    '1423440000:437',    '1423526400:416',    '1423612800:416',    '1423699200:409',    '1423785600:409',    '1423872000:393',    '1423958400:393',    '1424044800:393',    '1424131200:393',    '1424217600:386',    '1424304000:386',    '1424390400:366',    '1424476800:354',    '1424563200:354',    '1424649600:358',    '1424736000:358',    '1424822400:368',    '1424908800:368',    '1424995200:378',    '1425081600:378',    '1425168000:383',    '1425254400:383',    '1425340800:386',    '1425427200:386',    '1425513600:404',    '1425600000:404',    '1425686400:423',    '1425772800:423',    '1425859200:443',    '1425945600:443',    '1426032000:464',    '1426118400:464',    '1426204800:464',    '1426291200:474',    '1426377600:474',    '1426464000:475',    '1426550400:475',    '1426636800:488',    '1426723200:488',    '1426809600:497',    '1426896000:497',    '1426982400:503',    '1427068800:503',    '1427155200:505',    '1427241600:505',    '1427328000:505',    '1427414400:495',    '1427500800:495',    '1427587200:500',    '1427673600:500',    '1427760000:519',    '1427846400:519',    '1427932800:519',    '1428019200:518',    '1428105600:518',    '1428192000:525',    '1428278400:525',    '1428364800:543',    '1428451200:543',    '1428537600:543',    '1428624000:561',    '1428710400:561',    '1428796800:540',    '1428883200:540',    '1428969600:540',    '1429056000:534',    '1429142400:534',    '1429228800:534',    '1429315200:513',    '1429401600:513',    '1429488000:513',    '1429574400:492',    '1429660800:492',    '1429747200:492',    '1429833600:482',    '1429920000:482',    '1430006400:489',    '1430092800:489',    '1430179200:489',    '1430265600:494',    '1430352000:494',    '1430438400:494',    '1430524800:507',    '1430611200:507',    '1430697600:507',    '1430784000:524',    '1430870400:524',    '1430956800:524',    '1431043200:543',    '1431129600:543',    '1431216000:543',    '1431302400:555',    '1431388800:555',    '1431475200:550',    '1431561600:550',    '1431648000:550',    '1431734400:555',    '1431820800:555',    '1431907200:549',    '1431993600:549',    '1432080000:549',    '1432166400:521',    '1432252800:521',    '1432339200:521',    '1432425600:494',    '1432512000:494',    '1432598400:469',    '1432684800:469',    '1432771200:446',    '1432857600:446',    '1432944000:425',    '1433030400:425',    '1433116800:405',    '1433203200:405',    '1433289600:387',    '1433376000:387',    '1433462400:369',    '1433548800:369',    '1433635200:352',    '1433721600:352',    '1433808000:334',    '1433894400:334',    '1433980800:319',    '1434067200:319',    '1434153600:319',    '1434240000:303',    '1434326400:303',    '1434412800:289',    '1434499200:289',    '1434585600:289',    '1434672000:274',    '1434758400:274',    '1434844800:264',    '1434931200:264',    '1435017600:270',    '1435104000:270',    '1435190400:270',    '1435276800:279',    '1435363200:279',    '1435449600:279',    '1435536000:289',    '1435622400:289',    '1435708800:289',    '1435795200:302',    '1435881600:302',    '1435968000:302',    '1436054400:316',    '1436140800:316',    '1436227200:316',    '1436313600:328',    '1436400000:328',    '1436486400:341',    '1436572800:341',    '1436659200:341',    '1436745600:357',    '1436832000:357',    '1436918400:373',    '1437004800:373',    '1437091200:389',    '1437177600:389',    '1437264000:389',    '1437350400:385',    '1437436800:385',    '1437523200:385',    '1437609600:398',    '1437696000:398',    '1437782400:398',    '1437868800:408',    '1437955200:408',    '1438041600:411',    '1438128000:411',    '1438214400:415',    '1438300800:415',    '1438387200:415',    '1438473600:426',    '1438560000:426',    '1438646400:438',    '1438732800:438',    '1438819200:438',    '1438905600:430',    '1438992000:430',    '1439078400:430',    '1439164800:420',    '1439251200:420',    '1439337600:420',    '1439424000:431',    '1439510400:431',    '1439596800:431',    '1439683200:438',    '1439856000:447',    '1439942400:447',    '1440115200:459',    '1440201600:459',    '1440288000:459',    '1440374400:462',    '1440460800:462',    '1440547200:462',    '1440633600:466',    '1440720000:466',    '1440806400:466',    '1440892800:477',    '1440979200:477',    '1441065600:490',    '1441152000:490',    '1441238400:490',    '1441324800:505',    '1441411200:505',    '1441497600:525',    '1441584000:525',    '1441670400:525',    '1441756800:516',    '1441843200:516',    '1441843200:516',    '1441929600:516',    '1442016000:494',    '1442102400:494',    '1442188800:488',    '1442275200:488',    '1442361600:488',    '1442448000:495',    '1442534400:495',    '1442620800:495',    '1442707200:497',    '1442793600:497',    '1442880000:497',    '1442966400:498',    '1443052800:498',    '1443139200:498',    '1443225600:507',    '1443312000:507',    '1443398400:507',    '1443484800:491',    '1443571200:491',    '1443657600:491',    '1443744000:468',    '1443830400:468',    '1443916800:468',    '1444176000:473',    '1444348800:484',    '1444521600:496',    '1444608000:496',    '1444694400:496',    '1444780800:475',    '1444867200:475',    '1444953600:475',    '1445040000:453',    '1445126400:453',    '1445212800:453',    '1445212800:433',    '1445299200:433',    '1445472000:413',    '1445558400:413',    '1445644800:413',    '1445731200:393',    '1445817600:393',    '1445904000:393',    '1445990400:375',    '1446076800:375',    '1446163200:375',    '1446249600:356',    '1446336000:356',    '1446422400:356',    '1446422400:342',    '1446508800:342',    '1446595200:342',    '1446681600:338',    '1446768000:338',    '1446854400:340',    '1446940800:340',    '1447027200:340',    '1447027200:340',    '1447113600:345',    '1447200000:345',    '1447286400:348',    '1447372800:348',    '1447459200:348',    '1447545600:350',    '1447632000:350',    '1447718400:350',    '1447804800:354',    '1447977600:354',    '1448064000:358',    '1448150400:358',    '1448236800:358',    '1448236800:365',    '1448323200:365',    '1448409600:365',    '1448496000:362',    '1448582400:362',    '1448668800:362',    '1448755200:347',    '1448841600:347',    '1448928000:347',    '1449014400:332',    '1449100800:332',    '1449187200:332',    '1449273600:346',    '1449360000:346',    '1449446400:346',    '1449532800:361',    '1449619200:361',    '1449705600:378',    '1449792000:378',    '1449878400:378',    '1449964800:397',    '1450051200:397',    '1450137600:397',    '1450224000:408',    '1450310400:408',    '1450396800:408',    '1450483200:427',    '1450569600:427',    '1450656000:427',    '1450742400:435',    '1450828800:435',    '1450915200:435',    '1451001600:413',    '1451088000:413',    '1451174400:413',    '1451260800:393',    '1451347200:393',    '1451433600:376',    '1451520000:376',    '1451606400:376',    '1451692800:394',    '1451779200:394',    '1451865600:410',    '1451952000:410',    '1452124800:428',    '1452211200:428',    '1452297600:428',    '1452384000:437',    '1452470400:437',    '1452556800:437',    '1452643200:443',    '1452729600:443',    '1452816000:443',    '1452902400:457',    '1452988800:457',    '1453075200:461',    '1453248000:461',    '1453334400:474',    '1453420800:474',    '1453507200:474',    '1453593600:494',    '1453680000:494',    '1453766400:513',    '1453852800:513',    '1453939200:528',    '1454025600:528',    '1454112000:538',    '1454198400:538',    '1454284800:538',    '1454371200:562',    '1454371200:562',    '1454457600:586',    '1454544000:586',    '1454630400:610',    '1454716800:637',    '1454803200:637',    '1454889600:668',    '1454976000:688',    '1455062400:688',    '1455148800:716',    '1455235200:716',    '1455321600:736',    '1455408000:736',    '1455580800:765',    '1455753600:783',    '1455840000:783',    '1455926400:783',    '1456012800:782',    '1456099200:782',    '1456185600:776',    '1456272000:776',    '1456358400:806',    '1456444800:806',    '1456531200:806',    '1456617600:836',    '1456704000:836',    '1456790400:854',    '1456876800:854',    '1456963200:854',    '1457049600:855',    '1457136000:855',    '1457222400:848',    '1457308800:848',    '1457481600:871',    '1457568000:871',    '1457654400:871',    '1457740800:884',    '1457827200:884',    '1457913600:904',    '1458000000:904',    '1458086400:904',    '1458259200:912',    '1458345600:912',    '1458432000:891',    '1458518400:891',    '1458777600:880',    '1458864000:909',    '1458950400:909',    '1459036800:934',    '1459123200:934',    '1459209600:934',    '1459296000:941',    '1459468800:917',    '1459555200:917',    '1459641600:917',    '1459728000:894',    '1459814400:894',    '1459900800:894',    '1459987200:915',    '1460073600:915',    '1460160000:915',    '1460246400:871',    '1460332800:871',    '1460419200:838',    '1460505600:838',    '1460592000:869',    '1460678400:869',    '1460764800:869',    '1460851200:911',    '1460937600:911',    '1461024000:911',    '1461110400:938',    '1461196800:938',    '1461283200:969',    '1461369600:969',    '1461456000:969',    '1461542400:969',    '1461628800:954',    '1461715200:954',    '1461801600:906',    '1461888000:906',    '1461974400:906',    '1462060800:869',    '1462147200:869',    '1462233600:869',    '1462320000:904',    '1462406400:904',    '1462492800:940',    '1462579200:940',    '1462665600:940',    '1462752000:971',    '1462838400:971',    '1462924800:971',    '1463011200:1002',    '1463097600:1002',    '1463184000:1002',    '1463356800:989',    '1463443200:1011',    '1463529600:1011',    '1463616000:1011',    '1463702400:1053',    '1463788800:1053',    '1463875200:1053',    '1463961600:1053',    '1464048000:1054',    '1464134400:1054',    '1464393600:1086',    '1464480000:1128',    '1464566400:1128',    '1464652800:1122',    '1464739200:1122',    '1464825600:1138',    '1464912000:1138',    '1464998400:1138',    '1465084800:1180',    '1465171200:1180',    '1465257600:1220',    '1465344000:1220',    '1465948800:1242',    '1466035200:1242',    '1466121600:1220',    '1466208000:1220',    '1466294400:1220',    '1466380800:1193',    '1466553600:1193',    '1466640000:1241',    '1466726400:1241',    '1466812800:1241',    '1466899200:1271',    '1466985600:1271',    '1467072000:1271',    '1467158400:1269',    '1467244800:1269',    '1467417600:1315',    '1467504000:1315',    '1467590400:1315',    '1467676800:1309',    '1467763200:1309',    '1467849600:1292',    '1467936000:1292',    '1468022400:1280',    '1468108800:1280',    '1468195200:1280',    '1468281600:1273',    '1468713600:1278',    '1468800000:1283',    '1468886400:1283',    '1469318400:1300',    '1469404800:1300',    '1470009600:1245',    '1470096000:1245',    '1470182400:1196',    '1470268800:1196',    '1470355200:1196',    '1470441600:1195',    '1470528000:1195',    '1470614400:1195',    '1470700800:1195',    '1470787200:1215',    '1470873600:1215',    '1470960000:1215',    '1471046400:1263',    '1471132800:1263',    '1471219200:1263',    '1471305600:1263',    '1471478400:1266',    '1471564800:1266',    '1471651200:1266',    '1471737600:1259',    '1471824000:1259',    '1471910400:1259',    '1471996800:1289',    '1472083200:1289',    '1472169600:1289',    '1472256000:1289',    '1472428800:1313',    '1472601600:1313',    '1472688000:1262',    '1472774400:1262',    '1472860800:1262',    '1472947200:1262',    '1473033600:1275',    '1473120000:1275',    '1473206400:1275',    '1473292800:1308',    '1473379200:1308',    '1473465600:1308',    '1473552000:1308',    '1473638400:1312',    '1473724800:1312',    '1473811200:1312',    '1473897600:1314',    '1473984000:1314',    '1474070400:1314',    '1474156800:1314',    '1474243200:1305',    '1474329600:1305',    '1474761600:1288',    '1474848000:1288',    '1474934400:1274',    '1475020800:1274',    '1475107200:1274',    '1475280000:1297',    '1475366400:1297',    '1475452800:1297',    '1475539200:1315',    '1475625600:1315',    '1475712000:1315',    '1475798400:1321',    '1475971200:1321',    '1476057600:1321',    '1476144000:1283',    '1476230400:1283',    '1476316800:1283',    '1476403200:1261',    '1476489600:1261',    '1476662400:1261',    '1476748800:1231',    '1476835200:1231',    '1476921600:1231',    '1477008000:1231',    '1477094400:1191',    '1477180800:1191',    '1477267200:1191',    '1477353600:1191',    '1477440000:1148',    '1477526400:1148',    '1477612800:1148',    '1477699200:1148',    '1477785600:1096',    '1477872000:1096',    '1477958400:1096',    '1478044800:1073',    '1478131200:1073',    '1478217600:1073',    '1478304000:1073',    '1478390400:1059',    '1478476800:1059',    '1478563200:1059',    '1478649600:1059',    '1478736000:1101',    '1478908800:1101',    '1478995200:1123',    '1479081600:1123',    '1479427200:1142',    '1479513600:1142',    '1479600000:1142',    '1479686400:1160',    '1479772800:1160',    '1479945600:1160',    '1480032000:1199',    '1480118400:1199',    '1480204800:1199',    '1480291200:1199',    '1480377600:1246',    '1480464000:1246',    '1480550400:1246',    '1480723200:1291',    '1480809600:1291',    '1480896000:1334',    '1480982400:1334',    '1481068800:1334',    '1481155200:1334',    '1481241600:1307',    '1481328000:1307',    '1481414400:1307',    '1481500800:1368',    '1481587200:1368',    '1481673600:1368',    '1481760000:1393',    '1481846400:1393',    '1481932800:1393',    '1482019200:1412',    '1482105600:1412',    '1482192000:1412',    '1482278400:1394',    '1482364800:1394',    '1482451200:1394',    '1482537600:1423',    '1482624000:1423',    '1482796800:1447',    '1482883200:1447',    '1482969600:1450',    '1483056000:1450',    '1483142400:1450',    '1483228800:1476',    '1483315200:1476',    '1483401600:1476',    '1483488000:1449',    '1483574400:1449',    '1483660800:1449',    '1483747200:1449',    '1483833600:1464',    '1483920000:1464',    '1484006400:1464',    '1484092800:1470',    '1484179200:1470',    '1484265600:1470',    '1484352000:1479',    '1484438400:1479',    '1484524800:1479',    '1484611200:1523',    '1484697600:1523',    '1484784000:1523',    '1484870400:1528',    '1484956800:1528',    '1485043200:1528',    '1485129600:1549',    '1485216000:1549',    '1485302400:1549',    '1485388800:1540',    '1485475200:1540',    '1485561600:1540',    '1485648000:1464',    '1485734400:1464',    '1485820800:1464',    '1485907200:1394',    '1486080000:1394',    '1486166400:1346',    '1486252800:1346',    '1486425600:1401',    '1486598400:1401',    '1486684800:1453',    '1486857600:1453',    '1486944000:1518',    '1487030400:1518',    '1487203200:1541',    '1487289600:1541',    '1487376000:1541',    '1487462400:1570',    '1487548800:1570',    '1487635200:1570',    '1487721600:1606',    '1487894400:1606',    '1487980800:1665',    '1488153600:1665',    '1488240000:1675',    '1488326400:1675',    '1488499200:1695',    '1488585600:1695',    '1488758400:1741',    '1488931200:1741',    '1489017600:1762',    '1489190400:1762',    '1489363200:1772',    '1489449600:1772',    '1489622400:1833',    '1489795200:1903',    '1489968000:1903',    '1490140800:1933',    '1490313600:1934',    '1490400000:1934',    '1490572800:1947',    '1490659200:1947',    '1490745600:1966',    '1490918400:1966',    '1491091200:1923',    '1491264000:1899',    '1491350400:1899',    '1491436800:1919',    '1491609600:1919',    '1491782400:1923',    '1491868800:1923',    '1492041600:1853',    '1492214400:1786',    '1492387200:1786',    '1492473600:1705',    '1492473600:1705',    '1492646400:1705',    '1492819200:1627',    '1492992000:1645',    '1493078400:1639',    '1493251200:1639',    '1493424000:1632',    '1493596800:1572',    '1493769600:1572',    '1493856000:1531',    '1494028800:1531',    '1494201600:1519',    '1494374400:1529',    '1494547200:1529',    '1494633600:1513',    '1494806400:1512',    '1494892800:1512',    '1495065600:1516',    '1495152000:1516',    '1495238400:1516',    '1495324800:1508',    '1495411200:1508',    '1495584000:1505',    '1495670400:1505',    '1495843200:1507',    '1495929600:1507',    '1496016000:1507',    '1496188800:1493',    '1496275200:1493',    '1496448000:1518',    '1496534400:1579',    '1496620800:1579',    '1496793600:1614',    '1496880000:1614',    '1497052800:1668',    '1497139200:1693',    '1497225600:1693',    '1497312000:1663',    '1497484800:1671',    '1497657600:1671',    '1497830400:1748',    '1497916800:1781',    '1498003200:1781',    '1498089600:1781',    '1498262400:1736',    '1498348800:1736',    '1498521600:1687',    '1498694400:1690',    '1498867200:1690',    '1499040000:1684',    '1499126400:1684',    '1499299200:1687',    '1499472000:1694',    '1499644800:1694',    '1499817600:1703',    '1499990400:1781',    '1500076800:1781',    '1500249600:1861',    '1500422400:1861',    '1500595200:1843',    '1500768000:1801',    '1500940800:1801',    '1501027200:1747',    '1501200000:1747',    '1501372800:1723',    '1501459200:1723',    '1501632000:1731',    '1501804800:1787',    '1501891200:1787',    '1502064000:1802',    '1502236800:1802',    '1502409600:1792',    '1502496000:1830',    '1502668800:1830',    '1502755200:1842',    '1502928000:1842',    '1503100800:1849',    '1503187200:1849',    '1503360000:1835',    '1503446400:1835',    '1503619200:1893',    '1503792000:1893',    '1503878400:1955',    '1504051200:1955',    '1504224000:1956',    '1504396800:1956',    '1504396800:1956',    '1504483200:1992',    '1504569600:1992',    '1504742400:2017',    '1504915200:2017',    '1505088000:2003',    '1505174400:1990',    '1505347200:1990',    '1505520000:2074',    '1505692800:2094',    '1506211200:2238',    '1506384000:2273',    '1506470400:2273',    '1506643200:2297',    '1506729600:2297',    '1506816000:2278',    '1506988800:2278',    '1507161600:2286',    '1507248000:2286',    '1507420800:2307',    '1507593600:2280',    '1507766400:2280',    '1507939200:2241',    '1508025600:2241' }