Module:Exchange/Antipoison++ (4)/Data

return { '1211241600:1600',   '1211328000:1600',    '1211414400:1600',    '1211500800:1600',    '1211587200:1600',    '1211673600:1600',    '1211760000:1600',    '1211846400:1600',    '1211932800:1600',    '1212019200:1600',    '1212105600:1600',    '1212192000:1600',    '1212278400:1600',    '1212364800:1600',    '1212451200:1600',    '1212537600:1600',    '1212624000:1600',    '1212710400:1600',    '1212796800:1600',    '1212883200:1600',    '1212969600:1600',    '1213056000:1600',    '1213142400:1600',    '1213228800:1600',    '1213315200:1600',    '1213401600:1600',    '1213488000:1600',    '1213574400:1600',    '1213660800:1600',    '1213747200:1600',    '1213833600:1600',    '1213920000:1600',    '1214006400:1600',    '1214092800:1600',    '1214179200:1600',    '1214265600:1600',    '1214352000:1680',    '1214438400:1680',    '1214524800:1680',    '1214611200:1680',    '1214697600:1680',    '1214784000:1680',    '1214870400:1680',    '1214956800:1680',    '1215043200:1680',    '1215129600:1680',    '1215216000:1680',    '1215302400:1680',    '1215388800:1680',    '1215475200:1680',    '1215561600:1680',    '1215648000:1680',    '1215734400:1680',    '1215820800:1680',    '1215907200:1680',    '1215993600:1680',    '1216080000:1680',    '1216166400:1680',    '1216252800:1680',    '1216339200:1680',    '1216425600:1680',    '1216512000:1680',    '1216598400:1680',    '1216684800:1680',    '1216771200:1680',    '1216857600:1680',    '1216944000:1680',    '1217030400:1680',    '1217116800:1680',    '1217203200:1680',    '1217289600:1680',    '1217376000:1680',    '1217462400:1680',    '1217548800:1680',    '1217635200:1680',    '1217721600:1680',    '1217808000:1680',    '1217894400:1680',    '1217980800:1680',    '1218067200:1680',    '1218153600:1680',    '1218240000:1680',    '1218326400:1680',    '1218412800:1680',    '1218499200:1680',    '1218585600:1764',    '1218672000:1764',    '1218758400:1764',    '1218844800:1853',    '1218931200:1853',    '1219017600:1946',    '1219104000:1946',    '1219190400:1946',    '1219276800:1946',    '1219363200:1946',    '1219449600:2044',    '1219536000:2044',    '1219622400:2044',    '1219708800:2044',    '1219795200:2044',    '1219881600:2145',    '1219968000:2145',    '1220054400:2145',    '1220140800:2253',    '1220227200:2253',    '1220313600:2253',    '1220400000:2253',    '1220486400:2253',    '1220572800:2253',    '1220659200:2253',    '1220745600:2366',    '1220832000:2366',    '1220918400:2366',    '1221004800:2366',    '1221091200:2366',    '1221177600:2366',    '1221264000:2485',    '1221350400:2485',    '1221436800:2485',    '1221523200:2485',    '1221609600:2485',    '1221696000:2485',    '1221782400:2610',    '1221868800:2610',    '1221955200:2610',    '1222041600:2610',    '1222128000:2734',    '1222214400:2734',    '1222300800:2734',    '1222387200:2734',    '1222473600:2872',    '1222560000:2872',    '1222646400:2872',    '1222732800:2872',    '1222819200:2872',    '1222905600:2872',    '1222992000:3016',    '1223078400:3016',    '1223164800:3016',    '1223251200:3144',    '1223337600:3144',    '1223424000:3144',    '1223510400:3144',    '1223596800:3144',    '1223683200:3301',    '1223769600:3301',    '1223856000:3301',    '1223942400:3466',    '1224028800:3466',    '1224115200:3640',    '1224201600:3640',    '1224288000:3822',    '1224374400:4008',    '1224460800:4008',    '1224547200:4008',    '1224633600:4206',    '1224720000:4206',    '1224806400:4206',    '1224892800:4390',    '1224979200:4390',    '1225065600:4390',    '1225152000:4601',    '1225238400:4601',    '1225324800:4601',    '1225411200:4601',    '1225497600:4764',    '1225584000:4764',    '1225670400:4764',    '1225756800:4954',    '1225843200:4954',    '1225929600:4954',    '1226016000:4954',    '1226102400:5198',    '1226188800:5198',    '1226275200:5456',    '1226361600:5456',    '1226448000:5456',    '1226534400:5456',    '1226620800:5676',    '1226707200:5676',    '1226793600:5954',    '1226880000:5954',    '1226966400:6236',    '1227052800:6236',    '1227139200:6236',    '1227225600:6538',    '1227312000:6538',    '1227398400:6538',    '1227484800:6864',    '1227571200:6864',    '1227657600:6864',    '1227744000:7177',    '1227830400:7177',    '1227916800:7177',    '1228003200:7532',    '1228089600:7532',    '1228176000:7532',    '1228262400:7532',    '1228348800:7532',    '1228435200:7861',    '1228521600:7861',    '1228608000:8226',    '1228694400:8226',    '1228780800:8226',    '1228867200:8226',    '1228953600:8626',    '1229040000:8626',    '1229126400:8626',    '1229212800:9029',    '1229299200:9029',    '1229385600:9029',    '1229472000:9244',    '1229558400:9244',    '1229644800:9129',    '1229731200:9129',    '1229817600:9556',    '1229904000:9728',    '1229990400:9728',    '1230076800:10200',    '1230163200:10200',    '1230249600:10200',    '1230336000:10200',    '1230422400:10600',    '1230508800:11100',    '1230595200:11100',    '1230681600:11600',    '1230768000:11600',    '1230854400:12100',    '1230940800:12100',    '1231027200:12400',    '1231113600:12400',    '1231200000:12400',    '1231286400:11900',    '1231372800:11900',    '1231459200:11900',    '1231545600:11400',    '1231632000:11400',    '1231718400:11500',    '1231804800:11500',    '1231891200:11500',    '1231977600:11200',    '1232064000:11200',    '1232150400:10800',    '1232236800:10700',    '1232323200:10700',    '1232409600:10700',    '1232496000:10500',    '1232582400:10500',    '1232668800:10500',    '1232755200:10500',    '1232841600:10200',    '1232928000:10200',    '1233014400:10100',    '1233100800:10100',    '1233187200:10100',    '1233273600:10100',    '1233360000:9868',    '1233446400:9868',    '1233532800:9868',    '1233619200:9925',    '1233705600:9925',    '1233792000:9473',    '1233878400:9473',    '1233964800:9442',    '1234051200:9442',    '1234137600:9442',    '1234224000:9485',    '1234310400:9485',    '1234396800:9485',    '1234483200:9360',    '1234569600:9360',    '1234656000:9122',    '1234742400:9122',    '1234828800:9060',    '1234915200:9060',    '1235001600:9201',    '1235088000:9201',    '1235174400:9620',    '1235260800:9620',    '1235347200:10000',    '1235433600:10000',    '1235520000:10300',    '1235606400:10300',    '1235692800:10600',    '1235779200:11000',    '1235865600:11000',    '1235952000:10900',    '1236038400:10900',    '1236124800:11100',    '1236211200:11100',    '1236297600:11100',    '1236384000:11100',    '1236470400:11000',    '1236556800:11000',    '1236643200:10900',    '1236729600:10900',    '1236816000:10900',    '1236902400:11000',    '1236988800:11000',    '1237075200:11000',    '1237161600:11300',    '1237248000:11300',    '1237334400:11300',    '1237420800:11300',    '1237507200:11100',    '1237593600:11100',    '1237680000:11000',    '1237766400:11000',    '1237852800:10800',    '1237939200:10800',    '1238025600:11100',    '1238112000:11100',    '1238198400:11100',    '1238284800:11300',    '1238371200:11300',    '1238457600:11800',    '1238544000:11800',    '1238630400:12200',    '1238716800:12200',    '1238803200:12400',    '1238889600:12700',    '1238976000:12700',    '1239062400:13200',    '1239148800:13500',    '1239235200:14100',    '1239321600:14100',    '1239408000:14700',    '1239494400:15200',    '1239580800:15200',    '1239667200:15200',    '1239753600:15900',    '1239840000:16600',    '1239926400:16600',    '1240012800:16600',    '1240099200:17400',    '1240185600:17400',    '1240272000:18100',    '1240358400:18100',    '1240444800:18900',    '1240531200:18900',    '1240617600:19700',    '1240704000:19700',    '1240790400:20500',    '1240876800:21400',    '1240963200:21400',    '1241049600:22200',    '1241136000:22200',    '1241222400:23100',    '1241308800:23600',    '1241395200:23600',    '1241481600:24600',    '1241568000:24600',    '1241654400:25500',    '1241740800:26500',    '1241827200:26500',    '1241913600:27200',    '1242000000:27900',    '1242086400:29000',    '1242172800:30000',    '1242259200:30900',    '1242345600:31800',    '1242432000:31800',    '1242518400:30500',    '1242604800:28900',    '1242691200:27500',    '1242777600:26100',    '1242864000:24800',    '1242950400:23600',    '1243036800:22400',    '1243123200:21300',    '1243209600:19200',    '1243296000:17300',    '1243382400:17300',    '1243468800:16400',    '1243555200:16400',    '1243641600:16200',    '1243728000:15400',    '1243814400:14600',    '1243900800:13900',    '1243987200:13900',    '1244073600:12500',    '1244160000:11900',    '1244246400:11900',    '1244332800:11300',    '1244419200:11000',    '1244505600:11000',    '1244592000:11900',    '1244678400:12500',    '1244764800:12800',    '1244851200:12800',    '1244937600:13200',    '1245024000:12600',    '1245110400:12000',    '1245196800:10800',    '1245283200:10600',    '1245369600:10600',    '1245456000:10400',    '1245542400:9860',    '1245628800:9418',    '1245715200:9173',    '1245801600:9066',    '1245888000:9024',    '1245974400:9024',    '1246060800:8632',    '1246147200:8282',    '1246233600:8282',    '1246320000:8060',    '1246406400:7705',    '1246492800:7409',    '1246579200:7212',    '1246665600:7756',    '1246752000:7756',    '1246838400:7648',    '1246924800:6962',    '1247011200:7294',    '1247097600:7294',    '1247184000:7641',    '1247270400:8249',    '1247356800:8249',    '1247443200:8376',    '1247529600:8062',    '1247616000:7658',    '1247702400:7321',    '1247788800:7321',    '1247875200:7229',    '1247961600:7446',    '1248048000:7446',    '1248134400:7554',    '1248220800:7684',    '1248307200:7684',    '1248393600:7949',    '1248480000:8329',    '1248566400:8744',    '1248652800:9102',    '1248739200:9102',    '1248825600:8224',    '1248912000:8224',    '1248998400:7888',    '1249084800:7888',    '1249171200:7718',    '1249257600:7424',    '1249344000:7424',    '1249430400:7337',    '1249516800:7337',    '1249603200:7036',    '1249689600:7353',    '1249776000:7698',    '1249862400:8078',    '1249948800:8466',    '1250035200:8868',    '1250121600:9246',    '1250208000:9246',    '1250294400:9669',    '1250380800:10100',    '1250467200:10100',    '1250553600:10900',    '1250640000:11200',    '1250726400:11200',    '1250812800:11700',    '1250899200:11700',    '1250985600:12100',    '1251072000:12600',    '1251158400:13300',    '1251244800:13300',    '1251331200:13700',    '1251417600:13700',    '1251504000:14300',    '1251590400:14600',    '1251676800:14700',    '1251763200:15400',    '1251849600:16100',    '1251936000:16900',    '1252022400:16900',    '1252108800:17800',    '1252195200:17800',    '1252281600:18600',    '1252368000:18600',    '1252454400:19500',    '1252540800:19500',    '1252627200:20300',    '1252713600:21200',    '1252800000:22000',    '1252886400:23100',    '1252972800:23100',    '1253059200:24100',    '1253145600:25300',    '1253232000:25300',    '1253318400:26200',    '1253404800:27200',    '1253491200:28400',    '1253577600:29700',    '1253664000:31100',    '1253750400:31100',    '1253836800:32500',    '1253923200:32500',    '1254009600:34000',    '1254096000:35500',    '1254182400:35500',    '1254268800:37000',    '1254355200:37000',    '1254441600:38500',    '1254528000:38500',    '1254614400:40200',    '1254700800:42300',    '1254787200:42300',    '1254873600:40300',    '1254960000:40100',    '1255046400:41000',    '1255132800:41900',    '1255219200:44100',    '1255305600:44100',    '1255392000:46700',    '1255478400:46700',    '1255564800:41900',    '1255651200:39800',    '1255737600:39800',    '1255824000:35900',    '1255910400:34100',    '1255996800:32700',    '1256083200:29800',    '1256169600:28300',    '1256256000:28300',    '1256342400:26900',    '1256428800:25300',    '1256515200:23000',    '1256601600:21900',    '1256688000:19500',    '1256774400:18500',    '1256860800:17000',    '1256947200:15900',    '1257033600:15100',    '1257120000:15300',    '1257206400:15700',    '1257292800:16000',    '1257379200:15600',    '1257465600:15600',    '1257552000:14100',    '1257638400:14100',    '1257724800:13700',    '1257811200:13600',    '1257897600:14000',    '1257984000:14000',    '1258070400:14400',    '1258156800:14400',    '1258243200:14800',    '1258329600:15000',    '1258416000:14300',    '1258502400:14300',    '1258588800:14300',    '1258675200:13600',    '1258761600:13700',    '1258848000:14300',    '1258934400:14300',    '1259020800:14800',    '1259107200:14800',    '1259193600:15300',    '1259280000:15300',    '1259366400:14600',    '1259452800:13900',    '1259539200:13200',    '1259625600:13200',    '1259712000:13200',    '1259798400:12600',    '1259884800:12100',    '1259971200:12100',    '1260057600:12600',    '1260144000:12800',    '1260230400:12800',    '1260316800:12800',    '1260403200:12800',    '1260489600:12800',    '1260576000:13300',    '1260662400:13600',    '1260748800:13600',    '1260835200:13100',    '1260921600:13100',    '1261008000:12600',    '1261094400:12600',    '1261180800:12800',    '1261267200:13400',    '1261353600:14100',    '1261440000:14100',    '1261526400:14800',    '1261612800:15000',    '1261699200:15600',    '1261785600:17000',    '1261872000:17800',    '1261958400:17800',    '1262044800:18700',    '1262131200:18700',    '1262217600:19600',    '1262304000:19600',    '1262390400:20200',    '1262476800:20200',    '1262563200:21200',    '1262649600:21400',    '1262736000:21400',    '1262822400:22400',    '1262908800:23300',    '1262995200:24100',    '1263081600:22900',    '1263168000:22900',    '1263254400:21000',    '1263340800:21000',    '1263427200:19700',    '1263513600:19700',    '1263600000:18600',    '1263686400:17700',    '1263772800:17700',    '1263859200:16200',    '1263945600:15700',    '1264032000:15700',    '1264118400:15000',    '1264204800:15000',    '1264291200:14400',    '1264377600:14400',    '1264464000:15000',    '1264550400:15700',    '1264636800:16400',    '1264723200:17200',    '1264809600:17900',    '1264896000:18700',    '1264982400:18700',    '1265068800:18700',    '1265155200:19600',    '1265241600:19600',    '1265328000:20600',    '1265414400:20200',    '1265500800:19900',    '1265587200:20800',    '1265673600:20800',    '1265760000:19800',    '1265846400:19200',    '1266019200:18400',    '1266105600:17000',    '1266192000:16100',    '1266278400:16100',    '1266364800:15800',    '1266451200:14800',    '1266537600:14000',    '1266624000:14000',    '1266710400:13500',    '1266796800:14200',    '1266883200:14200',    '1266969600:14600',    '1267056000:14800',    '1267142400:14000',    '1267228800:14000',    '1267315200:13300',    '1267401600:12700',    '1267488000:12700',    '1267574400:12400',    '1267660800:11900',    '1267747200:11900',    '1267833600:11400',    '1267920000:11900',    '1268006400:12100',    '1268092800:12700',    '1268179200:12700',    '1268265600:12400',    '1268352000:12400',    '1268438400:12100',    '1268524800:11700',    '1268611200:11700',    '1268697600:11700',    '1268784000:12100',    '1268870400:12100',    '1268956800:12700',    '1269043200:12700',    '1269129600:13300',    '1269216000:13300',    '1269302400:12600',    '1269388800:12600',    '1269475200:12000',    '1269561600:11500',    '1269648000:11500',    '1269734400:10900',    '1269820800:10500',    '1269907200:11000',    '1269993600:10800',    '1270080000:10300',    '1270166400:9842',    '1270252800:9422',    '1270339200:9116',    '1270425600:8728',    '1270512000:8473',    '1270598400:8473',    '1270684800:8497',    '1270771200:9102',    '1270857600:9102',    '1270944000:9558',    '1271030400:10000',    '1271116800:9920',    '1271203200:9920',    '1271289600:9920',    '1271376000:9429',    '1271462400:9429',    '1271548800:8981',    '1271635200:8702',    '1271721600:8702',    '1271808000:8697',    '1271894400:8697',    '1271980800:8320',    '1272067200:8320',    '1272153600:7932',    '1272240000:7845',    '1272326400:7564',    '1272412800:7674',    '1272499200:7674',    '1272585600:7305',    '1272672000:7004',    '1272758400:6678',    '1272844800:6393',    '1272931200:6393',    '1273017600:6100',    '1273104000:6100',    '1273190400:5858',    '1273276800:5858',    '1273363200:5662',    '1273449600:5662',    '1273536000:5408',    '1273622400:5408',    '1273708800:5674',    '1273795200:5952',    '1273881600:6196',    '1273968000:6394',    '1274054400:6701',    '1274140800:6877',    '1274227200:7278',    '1274313600:7278',    '1274400000:7630',    '1274486400:7832',    '1274572800:7688',    '1274659200:7688',    '1274745600:7437',    '1274832000:7086',    '1274918400:7086',    '1275004800:6800',    '1275091200:6514',    '1275177600:6200',    '1275264000:6040',    '1275350400:5857',    '1275436800:5580',    '1275523200:5580',    '1275609600:5377',    '1275696000:5157',    '1275782400:5393',    '1275868800:5648',    '1275955200:6117',    '1276041600:6117',    '1276128000:5925',    '1276214400:5545',    '1276300800:5545',    '1276387200:5306',    '1276473600:5476',    '1276560000:5721',    '1276646400:5966',    '1276732800:5966',    '1276819200:6261',    '1276905600:6261',    '1276992000:5868',    '1277078400:6168',    '1277164800:6473',    '1277251200:6473',    '1277337600:6862',    '1277424000:6862',    '1277510400:7205',    '1277596800:7350',    '1277683200:7718',    '1277769600:8105',    '1277856000:8450',    '1277942400:8450',    '1278028800:8257',    '1278115200:7929',    '1278201600:7572',    '1278288000:6854',    '1278374400:6854',    '1278460800:6634',    '1278547200:6461',    '1278633600:6437',    '1278720000:6437',    '1278806400:6290',    '1278892800:6005',    '1278979200:5902',    '1279065600:5902',    '1279152000:5744',    '1279238400:5744',    '1279324800:5978',    '1279411200:6213',    '1279497600:6374',    '1279584000:6093',    '1279670400:6093',    '1279756800:5820',    '1279843200:5565',    '1279929600:5565',    '1280016000:5405',    '1280102400:5389',    '1280188800:5662',    '1280275200:5661',    '1280361600:6178',    '1280448000:6178',    '1280534400:6196',    '1280620800:6482',    '1280707200:6497',    '1280793600:6497',    '1280880000:6822',    '1280966400:7188',    '1281052800:7188',    '1281139200:7548',    '1281225600:7893',    '1281312000:8088',    '1281398400:7965',    '1281484800:7840',    '1281571200:7840',    '1281657600:7564',    '1281744000:7198',    '1281830400:7133',    '1281916800:7110',    '1282003200:7264',    '1282089600:7264',    '1282176000:7850',    '1282262400:7850',    '1282348800:8230',    '1282435200:8056',    '1282521600:8056',    '1282608000:8460',    '1282694400:8684',    '1282780800:9168',    '1282867200:9441',    '1282953600:9441',    '1283040000:9902',    '1283126400:10200',    '1283212800:10700',    '1283299200:10800',    '1283385600:10800',    '1283472000:11300',    '1283558400:11800',    '1283644800:12300',    '1283731200:12300',    '1283817600:12800',    '1283904000:12800',    '1283990400:13300',    '1284076800:13900',    '1284163200:13900',    '1284249600:14600',    '1284336000:15100',    '1284422400:15900',    '1284508800:15900',    '1284595200:16600',    '1284681600:16700',    '1284768000:17600',    '1284854400:17600',    '1284940800:18100',    '1285027200:18100',    '1285113600:18900',    '1285200000:18900',    '1285286400:19800',    '1285372800:20500',    '1285459200:19500',    '1285545600:18600',    '1285632000:17700',    '1285718400:17700',    '1285804800:16000',    '1285891200:16000',    '1285977600:15200',    '1286064000:14500',    '1286150400:13700',    '1286236800:13100',    '1286323200:12400',    '1286409600:11800',    '1286496000:10800',    '1286582400:10800',    '1286668800:10200',    '1286755200:9732',    '1286841600:9732',    '1286928000:9245',    '1287014400:8348',    '1287100800:7948',    '1287187200:7948',    '1287273600:7574',    '1287360000:7201',    '1287446400:6853',    '1287532800:6853',    '1287619200:6550',    '1287705600:6550',    '1287792000:6321',    '1287878400:5816',    '1287964800:5816',    '1288051200:5816',    '1288137600:5897',    '1288224000:6189',    '1288310400:6537',    '1288396800:6358',    '1288483200:6609',    '1288569600:6609',    '1288656000:6609',    '1288742400:6920',    '1288828800:6920',    '1288915200:6602',    '1289088000:6492',    '1289174400:6393',    '1289260800:6474',    '1289347200:6474',    '1289433600:6724',    '1289520000:6724',    '1289606400:6530',    '1289692800:6229',    '1289779200:5973',    '1289865600:5973',    '1289952000:5837',    '1290038400:5837',    '1290124800:5837',    '1290211200:5788',    '1290297600:5662',    '1290384000:5662',    '1290470400:5624',    '1290556800:5393',    '1290643200:5144',    '1290729600:5144',    '1290816000:5364',    '1290902400:5412',    '1290988800:5412',    '1291075200:5345',    '1291161600:5361',    '1291248000:5610',    '1291334400:5610',    '1291420800:5886',    '1291507200:6134',    '1291593600:6339',    '1291680000:6339',    '1291766400:6512',    '1291852800:6786',    '1291939200:6786',    '1292025600:7099',    '1292112000:7455',    '1292198400:7455',    '1292284800:7665',    '1292371200:7895',    '1292457600:7895',    '1292544000:8369',    '1292630400:8369',    '1292716800:9154',    '1292803200:9154',    '1292889600:9461',    '1292976000:9171',    '1293062400:8717',    '1293148800:8717',    '1293235200:8717',    '1293321600:8282',    '1293408000:8282',    '1293494400:7871',    '1293580800:7871',    '1293667200:7505',    '1293753600:7505',    '1293840000:7505',    '1293926400:7130',    '1294185600:6774',    '1294358400:6543',    '1294531200:6218',    '1294617600:5981',    '1294704000:5981',    '1294790400:5705',    '1294876800:5631',    '1295136000:5793',    '1295222400:5875',    '1295308800:5740',    '1295395200:5740',    '1295568000:5459',    '1295654400:5187',    '1295827200:4927',    '1296000000:4681',    '1296086400:4448',    '1296259200:4041',    '1296432000:4040',    '1296604800:3645',    '1296691200:3288',    '1296950400:2966',    '1297036800:2817',    '1297123200:2542',    '1297209600:2542',    '1297382400:2293',    '1297555200:2069',    '1297641600:1965',    '1297728000:1772',    '1297814400:1772',    '1297987200:1623',    '1298073600:1623',    '1298160000:1725',    '1298246400:1803',    '1298419200:1917',    '1298505600:1747',    '1298678400:1795',    '1298851200:1920',    '1299024000:1906',    '1299110400:1938',    '1299196800:1984',    '1299369600:2067',    '1299456000:2146',    '1299628800:2325',    '1299801600:2480',    '1299974400:2626',    '1300060800:2697',    '1300147200:2730',    '1300233600:2730',    '1300320000:2830',    '1300492800:2657',    '1300665600:2524',    '1300752000:2296',    '1301011200:2079',    '1301184000:1876',    '1301270400:1812',    '1301443200:1938',    '1301529600:2137',    '1301702400:2243',    '1301788800:2272',    '1301875200:2245',    '1302048000:2252',    '1302220800:2094',    '1302307200:2014',    '1302393600:1965',    '1302566400:1930',    '1302739200:1907',    '1302912000:1932',    '1302998400:1916',    '1303084800:1905',    '1303257600:1872',    '1303344000:1851',    '1303430400:1868',    '1303516800:1911',    '1303603200:1901',    '1303689600:1884',    '1303776000:1872',    '1304035200:1871',    '1304121600:1868',    '1304208000:1863',    '1304294400:1917',    '1304380800:1857',    '1304467200:1846',    '1304640000:1795',    '1304726400:1778',    '1304812800:1765',    '1304899200:1767',    '1304985600:1800',    '1305158400:1762',    '1305244800:1699',    '1305417600:1666',    '1305504000:1659',    '1305676800:1640',    '1305849600:1647',    '1305936000:1666',    '1306022400:1648',    '1306281600:1508',    '1306368000:1468',    '1306454400:1464',    '1306540800:1491',    '1306627200:1486',    '1306713600:1510',    '1306800000:1549',    '1306886400:1599',    '1307059200:1644',    '1307232000:1712',    '1307318400:1728',    '1307404800:1772',    '1307491200:1727',    '1307664000:1572',    '1307750400:1618',    '1307836800:1665',    '1307923200:1694',    '1308096000:1779',    '1308268800:1907',    '1308355200:1907',    '1308441600:1932',    '1308700800:1949',    '1308873600:1909',    '1308960000:1894',    '1309046400:1907',    '1309132800:1926',    '1309305600:1952',    '1309478400:2020',    '1309564800:2027',    '1309651200:2080',    '1309737600:2119',    '1309910400:2159',    '1310083200:2265',    '1310169600:2358',    '1310256000:2362',    '1310342400:2399',    '1310515200:2465',    '1310688000:2588',    '1310860800:2662',    '1310947200:2780',    '1311120000:2846',    '1311292800:2888',    '1311379200:2917',    '1311465600:2842',    '1311552000:2916',    '1311724800:2807',    '1311897600:2854',    '1311984000:2874',    '1312070400:2892',    '1312156800:2847',    '1312329600:2813',    '1312502400:2928',    '1312675200:2931',    '1312761600:2980',    '1312934400:2887',    '1313020800:2943',    '1313193600:2995',    '1313452800:2902',    '1313625600:2834',    '1313884800:2909',    '1313971200:2894',    '1314144000:2722',    '1314316800:2678',    '1314403200:2497',    '1314576000:2454',    '1314748800:2477',    '1314921600:2391',    '1315008000:2319',    '1315094400:2319',    '1315180800:2294',    '1315353600:2229',    '1315526400:2062',    '1315612800:1991',    '1315699200:1973',    '1315785600:1981',    '1315958400:1977',    '1316044800:2037',    '1316131200:2037',    '1316304000:1937',    '1316563200:1794',    '1316736000:1695',    '1316908800:1805',    '1316995200:1788',    '1317081600:1705',    '1317340800:1756',    '1317427200:1883',    '1317513600:1883',    '1317600000:1920',    '1317686400:1818',    '1317945600:1851',    '1318118400:1935',    '1318204800:1947',    '1318291200:1993',    '1318377600:2031',    '1318550400:2004',    '1318723200:2007',    '1318809600:2035',    '1318982400:2151',    '1319155200:2231',    '1319328000:2205',    '1319414400:2254',    '1319587200:2314',    '1319760000:2400',    '1319932800:2355',    '1320019200:2423',    '1320192000:2409',    '1320278400:2385',    '1320364800:2311',    '1320451200:2311',    '1320537600:2195',    '1320624000:2130',    '1320796800:1966',    '1320969600:1989',    '1321142400:1929',    '1321401600:1919',    '1321488000:1861',    '1321660800:1704',    '1321833600:1626',    '1322006400:1560',    '1322092800:1534',    '1322179200:1540',    '1322265600:1525',    '1322438400:1528',    '1322524800:1556',    '1322611200:1548',    '1322784000:1505',    '1322956800:1517',    '1323043200:1638',    '1323129600:1672',    '1323216000:1626',    '1323302400:1576',    '1323388800:1518',    '1323475200:1477',    '1323561600:1433',    '1323648000:1427',    '1323734400:1409',    '1323820800:1349',    '1323907200:1321',    '1323993600:1254',    '1324080000:1232',    '1324166400:1238',    '1324252800:1245',    '1324339200:1232',    '1324425600:1251',    '1324512000:1285',    '1324598400:1310',    '1324684800:1334',    '1324771200:1377',    '1324857600:1417',    '1324944000:1482',    '1325030400:1502',    '1325116800:1460',    '1325203200:1440',    '1325289600:1417',    '1325376000:1386',    '1325462400:1346',    '1325548800:1328',    '1325635200:1305',    '1325721600:1278',    '1325808000:1252',    '1325894400:1252',    '1325980800:1253',    '1326067200:1236',    '1326153600:1242',    '1326240000:1252',    '1326326400:1270',    '1326412800:1272',    '1326499200:1268',    '1326585600:1272',    '1326672000:1295',    '1326758400:1246',    '1326844800:1253',    '1326931200:1243',    '1327017600:1288',    '1327104000:1269',    '1327190400:1213',    '1327276800:1189',    '1327363200:1195',    '1327449600:1246',    '1327536000:1281',    '1327622400:1243',    '1327708800:1227',    '1327795200:1216',    '1327881600:1194',    '1327968000:1181',    '1328054400:1139',    '1328140800:1160',    '1328227200:1162',    '1328313600:1170',    '1328400000:1178',    '1328486400:1178',    '1328572800:1202',    '1328659200:1214',    '1328745600:1252',    '1328832000:1274',    '1328918400:1277',    '1329004800:1244',    '1329091200:1197',    '1329177600:1138',    '1329264000:1138',    '1329350400:1085',    '1329436800:1030',    '1329523200:998',    '1329609600:1137',    '1329696000:1083',    '1329782400:1082',    '1329868800:1037',    '1329955200:988',    '1330041600:991',    '1330128000:998',    '1330214400:1015',    '1330300800:1021',    '1330387200:1047',    '1330473600:1081',    '1330560000:1100',    '1330646400:1116',    '1330732800:1130',    '1330819200:1161',    '1330905600:1189',    '1330992000:1189',    '1331078400:1186',    '1331164800:1191',    '1331251200:1198',    '1331337600:1196',    '1331424000:1185',    '1331510400:1183',    '1331596800:1231',    '1331683200:1293',    '1331769600:1333',    '1331856000:1384',    '1331942400:1443',    '1332028800:1493',    '1332115200:1543',    '1332201600:1609',    '1332288000:1560',    '1332374400:1482',    '1332460800:1456',    '1332547200:1429',    '1332633600:1403',    '1332720000:1376',    '1332806400:1350',    '1332892800:1402',    '1332979200:1434',    '1333065600:1466',    '1333152000:1485',    '1333238400:1491',    '1333324800:1486',    '1333411200:1492',    '1333497600:1505',    '1333584000:1507',    '1333670400:1495',    '1333756800:1452',    '1333843200:1423',    '1333929600:1424',    '1334016000:1433',    '1334102400:1452',    '1334188800:1469',    '1334275200:1448',    '1334361600:1420',    '1334448000:1428',    '1334534400:1406',    '1334620800:1457',    '1334707200:1524',    '1334793600:1524',    '1334880000:1587',    '1334966400:1636',    '1335052800:1671',    '1335139200:1693',    '1335225600:1713',    '1335312000:1748',    '1335398400:1732',    '1335484800:1773',    '1335571200:1783',    '1335657600:1744',    '1335744000:1667',    '1335830400:1612',    '1335916800:1673',    '1336003200:1740',    '1336089600:1799',    '1336176000:1872',    '1336262400:1960',    '1336348800:2034',    '1336435200:2087',    '1336521600:2177',    '1336608000:2221',    '1336694400:2221',    '1336780800:2232',    '1336867200:2262',    '1336953600:2300',    '1337040000:2256',    '1337126400:2143',    '1337212800:2071',    '1337299200:1968',    '1337385600:1873',    '1337472000:1859',    '1337558400:1891',    '1337644800:1875',    '1337731200:1842',    '1337817600:1762',    '1337904000:1717',    '1337990400:1637',    '1338076800:1621',    '1338163200:1636',    '1338249600:1624',    '1338336000:1588',    '1338422400:1570',    '1338508800:1542',    '1338595200:1528',    '1338681600:1543',    '1338768000:1554',    '1338854400:1556',    '1338940800:1541',    '1339027200:1552',    '1339113600:1504',    '1339200000:1441',    '1339286400:1368',    '1339372800:1299',    '1339459200:1260',    '1339545600:1228',    '1339632000:1199',    '1339718400:1139',    '1339804800:1098',    '1339891200:1093',    '1339977600:1097',    '1340064000:1100',    '1340150400:1133',    '1340236800:1173',    '1340323200:1221',    '1340409600:1269',    '1340496000:1291',    '1340582400:1347',    '1340668800:1373',    '1340755200:1402',    '1340841600:1457',    '1340928000:1474',    '1341014400:1474',    '1341100800:1459',    '1341187200:1484',    '1341273600:1457',    '1341360000:1458',    '1341446400:1458',    '1341532800:1460',    '1341619200:1450',    '1341705600:1462',    '1341792000:1463',    '1341878400:1483',    '1341964800:1502',    '1342051200:1509',    '1342137600:1546',    '1342224000:1532',    '1342310400:1493',    '1342396800:1512',    '1342483200:1513',    '1342569600:1502',    '1342656000:1498',    '1342742400:1487',    '1342828800:1503',    '1342915200:1503',    '1343001600:1519',    '1343088000:1525',    '1343174400:1544',    '1343260800:1564',    '1343347200:1562',    '1343433600:1553',    '1343520000:1530',    '1343606400:1559',    '1343692800:1550',    '1343779200:1508',    '1343865600:1539',    '1343952000:1553',    '1344038400:1479',    '1344124800:1479',    '1344211200:1497',    '1344297600:1492',    '1344384000:1509',    '1344470400:1507',    '1344556800:1538',    '1344643200:1547',    '1344729600:1582',    '1344816000:1582',    '1344902400:1579',    '1344988800:1607',    '1345075200:1617',    '1345161600:1633',    '1345248000:1693',    '1345334400:1695',    '1345420800:1742',    '1345507200:1764',    '1345593600:1786',    '1345680000:1786',    '1345766400:1796',    '1345852800:1796',    '1345939200:1768',    '1346025600:1797',    '1346112000:1857',    '1346198400:1849',    '1346284800:1818',    '1346371200:1849',    '1346457600:1850',    '1346544000:1888',    '1346630400:1927',    '1346716800:1977',    '1346803200:1973',    '1346889600:1938',    '1346976000:1964',    '1347062400:2003',    '1347148800:2012',    '1347235200:2029',    '1347321600:2010',    '1347408000:1965',    '1347494400:1977',    '1347580800:2005',    '1347667200:1943',    '1347753600:1883',    '1347840000:1826',    '1347926400:1816',    '1348012800:1861',    '1348099200:1913',    '1348185600:1941',    '1348272000:1957',    '1348358400:1938',    '1348444800:1957',    '1348531200:1954',    '1348617600:1950',    '1348704000:1924',    '1348790400:1944',    '1348876800:1948',    '1348963200:1934',    '1349049600:1914',    '1349136000:1839',    '1349222400:1762',    '1349308800:1754',    '1349395200:1710',    '1349481600:1648',    '1349568000:1638',    '1349654400:1680',    '1349740800:1723',    '1349827200:1719',    '1349913600:1802',    '1350000000:1817',    '1350086400:1797',    '1350172800:1811',    '1350259200:1756',    '1350345600:1685',    '1350432000:1696',    '1350518400:1639',    '1350604800:1569',    '1350691200:1524',    '1350777600:1498',    '1350864000:1466',    '1350950400:1448',    '1351036800:1423',    '1351123200:1423',    '1351209600:1412',    '1351296000:1412',    '1351382400:1446',    '1351468800:1480',    '1351555200:1510',    '1351641600:1574',    '1351728000:1631',    '1351814400:1641',    '1351900800:1636',    '1351987200:1694',    '1352073600:1774',    '1352160000:1816',    '1352246400:1859',    '1352332800:1901',    '1352419200:1944',    '1352505600:1986',    '1352592000:2028',    '1352678400:2071',    '1352764800:2113',    '1352851200:2107',    '1352937600:2096',    '1353024000:2090',    '1353110400:2054',    '1353196800:2085',    '1353283200:2142',    '1353369600:2197',    '1353456000:2197',    '1353542400:2212',    '1353628800:2212',    '1353715200:2281',    '1353801600:2281',    '1353888000:2320',    '1353974400:2370',    '1354060800:2370',    '1354147200:2383',    '1354233600:2383',    '1354320000:2383',    '1354406400:2455',    '1354492800:2455',    '1354579200:2501',    '1354665600:2501',    '1354752000:2541',    '1354838400:2541',    '1354924800:2624',    '1355011200:2720',    '1355097600:2720',    '1355184000:2721',    '1355270400:2721',    '1355356800:2724',    '1355443200:2724',    '1355529600:2706',    '1355616000:2706',    '1355702400:2622',    '1355788800:2622',    '1355875200:2541',    '1355961600:2541',    '1356048000:2457',    '1356134400:2457',    '1356220800:2345',    '1356307200:2242',    '1356393600:2169',    '1356480000:2169',    '1356566400:2108',    '1356652800:2108',    '1356739200:2149',    '1356825600:2149',    '1356912000:2240',    '1356998400:2240',    '1357084800:2299',    '1357171200:2384',    '1357257600:2384',    '1357344000:2504',    '1357430400:2504',    '1357516800:2622',    '1357603200:2622',    '1357689600:2682',    '1357776000:2682',    '1357862400:2807',    '1357948800:2807',    '1358035200:2932',    '1358121600:2932',    '1358208000:3013',    '1358294400:3013',    '1358380800:2887',    '1358467200:2751',    '1358553600:2623',    '1358640000:2503',    '1358726400:2386',    '1358812800:2266',    '1358899200:2164',    '1358985600:2063',    '1359072000:1970',    '1359158400:1877',    '1359244800:1783',    '1359331200:1707',    '1359417600:1630',    '1359504000:1554',    '1359590400:1483',    '1359676800:1413',    '1359763200:1347',    '1359849600:1285',    '1359936000:1224',    '1360022400:1171',    '1360108800:1115',    '1360195200:1063',    '1360281600:1014',    '1360368000:969',    '1360454400:926',    '1360540800:883',    '1360627200:844',    '1360713600:806',    '1360800000:769',    '1360886400:769',    '1360972800:730',    '1361059200:730',    '1361145600:693',    '1361232000:693',    '1361318400:658',    '1361404800:631',    '1361491200:604',    '1361577600:577',    '1361664000:577',    '1361750400:548',    '1361836800:548',    '1361923200:522',    '1362009600:522',    '1362096000:498',    '1362182400:476',    '1362268800:476',    '1362355200:452',    '1362441600:452',    '1362528000:429',    '1362614400:429',    '1362700800:408',    '1362787200:408',    '1362873600:391',    '1362960000:391',    '1363046400:372',    '1363132800:355',    '1363219200:355',    '1363305600:338',    '1363392000:338',    '1363478400:323',    '1363564800:323',    '1363651200:312',    '1363737600:319',    '1363824000:319',    '1363910400:335',    '1363996800:335',    '1364083200:344',    '1364169600:345',    '1364256000:345',    '1364342400:331',    '1364428800:331',    '1364515200:323',    '1364601600:323',    '1364688000:318',    '1364774400:318',    '1364860800:318',    '1364947200:322',    '1365033600:326',    '1365120000:330',    '1365206400:333',    '1365292800:337',    '1365379200:341',    '1365465600:345',    '1365552000:353',    '1365638400:353',    '1365724800:366',    '1365811200:366',    '1365897600:383',    '1365984000:392',    '1366070400:392',    '1366156800:392',    '1366243200:407',    '1366329600:407',    '1366416000:406',    '1366502400:406',    '1366588800:401',    '1366675200:401',    '1366761600:387',    '1366848000:387',    '1366934400:387',    '1367020800:375',    '1367107200:375',    '1367193600:371',    '1367280000:371',    '1367366400:371',    '1367452800:364',    '1367539200:364',    '1367625600:364',    '1367712000:350',    '1367798400:350',    '1367884800:350',    '1367971200:346',    '1368057600:346',    '1368144000:350',    '1368230400:350',    '1368316800:347',    '1368403200:347',    '1368489600:347',    '1368576000:330',    '1368662400:330',    '1368748800:313',    '1368835200:313',    '1368921600:300',    '1369008000:300',    '1369094400:300',    '1369180800:288',    '1369267200:288',    '1369353600:277',    '1369440000:277',    '1369526400:278',    '1369612800:278',    '1369699200:289',    '1369785600:289',    '1369872000:289',    '1369958400:297',    '1370044800:297',    '1370131200:290',    '1370217600:290',    '1370304000:290',    '1370390400:281',    '1370476800:281',    '1370563200:281',    '1370649600:268',    '1370736000:268',    '1370822400:258',    '1370908800:258',    '1370995200:255',    '1371081600:255',    '1371168000:247',    '1371254400:247',    '1371340800:237',    '1371427200:228',    '1371513600:228',    '1371600000:235',    '1371686400:235',    '1371772800:235',    '1371859200:242',    '1371945600:242',    '1372032000:254',    '1372118400:254',    '1372204800:259',    '1372291200:259',    '1372377600:260',    '1372464000:260',    '1372550400:262',    '1372636800:253',    '1372723200:253',    '1372809600:253',    '1372896000:253',    '1372982400:259',    '1373068800:259',    '1373155200:254',    '1373241600:254',    '1373328000:251',    '1373414400:251',    '1373500800:256',    '1373587200:256',    '1373673600:263',    '1373760000:263',    '1373846400:272',    '1373932800:272',    '1374019200:280',    '1374105600:287',    '1374192000:295',    '1374278400:302',    '1374364800:310',    '1374451200:317',    '1374537600:317',    '1374624000:317',    '1374710400:333',    '1374796800:333',    '1374883200:350',    '1374969600:350',    '1375056000:363',    '1375142400:363',    '1375228800:359',    '1375315200:359',    '1375401600:347',    '1375488000:347',    '1375574400:337',    '1375660800:337',    '1375747200:335',    '1375833600:335',    '1375920000:343',    '1376006400:343',    '1376092800:348',    '1376179200:348',    '1376265600:352',    '1376352000:352',    '1376438400:352',    '1376524800:352',    '1376611200:338',    '1376697600:338',    '1376784000:338',    '1376870400:322',    '1376956800:322',    '1377043200:307',    '1377129600:307',    '1377216000:307',    '1377302400:308',    '1377388800:308',    '1377475200:308',    '1377561600:318',    '1377648000:318',    '1377734400:318',    '1377820800:334',    '1377907200:334',    '1377993600:334',    '1378080000:351',    '1378166400:351',    '1378252800:351',    '1378339200:351',    '1378425600:352',    '1378512000:352',    '1378598400:352',    '1378684800:354',    '1378771200:354',    '1378857600:354',    '1378944000:354',    '1379030400:352',    '1379116800:352',    '1379203200:352',    '1379289600:352',    '1379376000:352',    '1379462400:352',    '1379548800:352',    '1379635200:352',    '1379721600:348',    '1379808000:348',    '1379894400:348',    '1379980800:335',    '1380067200:335',    '1380153600:335',    '1380240000:335',    '1380326400:323',    '1380412800:323',    '1380499200:308',    '1380585600:308',    '1380672000:308',    '1380758400:308',    '1380844800:295',    '1380931200:295',    '1381017600:295',    '1381104000:281',    '1381190400:278',    '1381276800:276',    '1381363200:273',    '1381449600:271',    '1381536000:268',    '1381622400:265',    '1381708800:263',    '1381795200:260',    '1381881600:260',    '1381968000:253',    '1382054400:253',    '1382140800:253',    '1382227200:252',    '1382313600:252',    '1382400000:260',    '1382486400:260',    '1382572800:260',    '1382659200:267',    '1382745600:267',    '1382832000:267',    '1382918400:276',    '1383004800:276',    '1383091200:276',    '1383177600:280',    '1383264000:280',    '1383350400:280',    '1383436800:270',    '1383523200:270',    '1383609600:270',    '1383696000:270',    '1383782400:270',    '1383868800:282',    '1383955200:282',    '1384041600:282',    '1384128000:287',    '1384214400:287',    '1384300800:287',    '1384387200:299',    '1384473600:299',    '1384560000:299',    '1384646400:310',    '1384732800:310',    '1384819200:310',    '1384905600:324',    '1384992000:324',    '1385078400:324',    '1385164800:337',    '1385251200:337',    '1385337600:347',    '1385424000:348',    '1385510400:350',    '1385596800:351',    '1385683200:353',    '1385769600:354',    '1385856000:356',    '1385942400:357',    '1386028800:357',    '1386115200:341',    '1386201600:341',    '1386288000:341',    '1386374400:329',    '1386460800:329',    '1386547200:315',    '1386633600:315',    '1386720000:315',    '1386806400:302',    '1386892800:302',    '1386979200:302',    '1387065600:288',    '1387152000:288',    '1387238400:288',    '1387324800:288',    '1387411200:275',    '1387497600:275',    '1387584000:275',    '1387670400:271',    '1387756800:271',    '1387843200:265',    '1387929600:265',    '1388016000:265',    '1388102400:272',    '1388188800:272',    '1388275200:280',    '1388361600:280',    '1388448000:280',    '1388534400:285',    '1388620800:285',    '1388707200:285',    '1388793600:276',    '1388880000:276',    '1388966400:278',    '1389052800:278',    '1389139200:278',    '1389225600:270',    '1389312000:270',    '1389398400:270',    '1389484800:258',    '1389571200:258',    '1389657600:246',    '1389744000:246',    '1389830400:246',    '1389916800:244',    '1390003200:244',    '1390089600:246',    '1390176000:246',    '1390262400:246',    '1390348800:234',    '1390435200:234',    '1390521600:234',    '1390608000:223',    '1390694400:223',    '1390780800:217',    '1390867200:217',    '1390953600:217',    '1391040000:223',    '1391126400:223',    '1391212800:223',    '1391299200:229',    '1391385600:229',    '1391472000:233',    '1391558400:233',    '1391644800:233',    '1391731200:245',    '1391817600:245',    '1391904000:256',    '1391990400:256',    '1392076800:256',    '1392163200:261',    '1392249600:261',    '1392336000:274',    '1392422400:274',    '1392508800:274',    '1392595200:287',    '1392681600:287',    '1392768000:287',    '1392854400:298',    '1392940800:298',    '1393027200:312',    '1393113600:312',    '1393200000:312',    '1393286400:327',    '1393372800:327',    '1393459200:344',    '1393545600:344',    '1393632000:361',    '1393718400:361',    '1393804800:380',    '1393891200:380',    '1393977600:380',    '1394064000:399',    '1394150400:399',    '1394236800:418',    '1394323200:418',    '1394409600:438',    '1394496000:438',    '1394582400:438',    '1394668800:459',    '1394755200:459',    '1394841600:481',    '1394928000:481',    '1395014400:481',    '1395100800:504',    '1395187200:504',    '1395273600:522',    '1395360000:522',    '1395446400:522',    '1395532800:537',    '1395619200:537',    '1395705600:537',    '1395792000:543',    '1395878400:543',    '1395964800:543',    '1396051200:533',    '1396137600:533',    '1396224000:540',    '1396310400:540',    '1396396800:540',    '1396483200:519',    '1396569600:519',    '1396656000:539',    '1396742400:539',    '1396828800:562',    '1396915200:562',    '1397001600:562',    '1397088000:581',    '1397174400:581',    '1397260800:581',    '1397347200:579',    '1397433600:579',    '1397520000:582',    '1397606400:582',    '1397692800:582',    '1397779200:585',    '1397865600:585',    '1397952000:605',    '1398038400:605',    '1398124800:605',    '1398211200:616',    '1398297600:616',    '1398384000:616',    '1398470400:599',    '1398556800:599',    '1398643200:571',    '1398729600:571',    '1398816000:545',    '1398902400:545',    '1398988800:522',    '1399075200:522',    '1399161600:500',    '1399248000:500',    '1399334400:477',    '1399420800:477',    '1399507200:456',    '1399593600:456',    '1399680000:456',    '1399766400:441',    '1399852800:448',    '1399939200:454',    '1400025600:454',    '1400112000:454',    '1400198400:457',    '1400284800:457',    '1400371200:457',    '1400457600:438',    '1400544000:438',    '1400630400:441',    '1400716800:441',    '1400803200:441',    '1400889600:457',    '1400976000:457',    '1401062400:460',    '1401148800:460',    '1401235200:460',    '1401321600:473',    '1401408000:473',    '1401494400:473',    '1401580800:496',    '1401667200:496',    '1401753600:521',    '1401840000:521',    '1401926400:521',    '1402012800:548',    '1402099200:548',    '1402185600:576',    '1402272000:576',    '1402358400:594',    '1402444800:594',    '1402531200:589',    '1402617600:589',    '1402704000:610',    '1402790400:610',    '1402876800:641',    '1402963200:641',    '1403049600:674',    '1403136000:674',    '1403222400:674',    '1403308800:708',    '1403395200:708',    '1403481600:744',    '1403568000:744',    '1403654400:782',    '1403740800:782',    '1403827200:822',    '1403913600:822',    '1404000000:864',    '1404086400:864',    '1404172800:868',    '1404259200:868',    '1404345600:897',    '1404432000:897',    '1404518400:941',    '1404604800:941',    '1404691200:986',    '1404777600:1034',    '1404864000:1034',    '1404950400:1075',    '1405036800:1075',    '1405123200:1101',    '1405209600:1101',    '1405296000:1127',    '1405382400:1127',    '1405468800:1184',    '1405555200:1184',    '1405641600:1238',    '1405728000:1248',    '1405814400:1248',    '1405900800:1310',    '1405987200:1310',    '1406073600:1376',    '1406160000:1440',    '1406246400:1440',    '1406332800:1508',    '1406419200:1581',    '1406505600:1648',    '1406592000:1662',    '1406678400:1656',    '1406764800:1630',    '1406851200:1632',    '1406937600:1647',    '1407024000:1699',    '1407110400:1764',    '1407196800:1764',    '1407283200:1786',    '1407369600:1794',    '1407456000:1794',    '1407542400:1794',    '1407628800:1772',    '1407715200:1772',    '1407801600:1696',    '1407888000:1611',    '1407974400:1541',    '1408060800:1475',    '1408147200:1408',    '1408233600:1348',    '1408320000:1281',    '1408406400:1252',    '1408492800:1252',    '1408579200:1208',    '1408665600:1208',    '1408752000:1178',    '1408838400:1140',    '1408924800:1116',    '1409011200:1105',    '1409097600:1105',    '1409184000:1154',    '1409270400:1164',    '1409356800:1164',    '1409443200:1129',    '1409529600:1074',    '1409616000:1020',    '1409702400:1020',    '1409788800:972',    '1409875200:928',    '1409961600:887',    '1410048000:887',    '1410134400:867',    '1410220800:873',    '1410307200:873',    '1410393600:865',    '1410480000:865',    '1410566400:823',    '1410652800:785',    '1410739200:764',    '1410825600:764',    '1410912000:726',    '1410998400:726',    '1411084800:696',    '1411171200:696',    '1411257600:682',    '1411344000:682',    '1411430400:651',    '1411516800:651',    '1411603200:639',    '1411689600:652',    '1411776000:652',    '1411862400:670',    '1411948800:692',    '1412035200:692',    '1412121600:715',    '1412208000:721',    '1412294400:721',    '1412380800:746',    '1412467200:730',    '1412553600:730',    '1412640000:715',    '1412726400:715',    '1412812800:729',    '1412899200:729',    '1412985600:720',    '1413072000:717',    '1413158400:709',    '1413244800:712',    '1413331200:712',    '1413417600:692',    '1413504000:692',    '1413590400:676',    '1413676800:676',    '1413763200:645',    '1413849600:623',    '1413936000:623',    '1414022400:608',    '1414108800:608',    '1414195200:590',    '1414281600:579',    '1414368000:589',    '1414454400:589',    '1414540800:611',    '1414627200:611',    '1414713600:610',    '1414800000:610',    '1414886400:625',    '1414972800:625',    '1415059200:640',    '1415145600:640',    '1415232000:665',    '1415318400:665',    '1415404800:688',    '1415491200:691',    '1415577600:691',    '1415664000:709',    '1415750400:729',    '1415836800:729',    '1415923200:734',    '1416009600:734',    '1416096000:722',    '1416182400:722',    '1416268800:685',    '1416355200:685',    '1416441600:685',    '1416528000:678',    '1416614400:678',    '1416700800:672',    '1416787200:672',    '1416873600:661',    '1416960000:661',    '1417046400:654',    '1417132800:654',    '1417219200:645',    '1417305600:645',    '1417392000:649',    '1417478400:649',    '1417564800:649',    '1417651200:643',    '1417737600:643',    '1417824000:643',    '1417910400:667',    '1417996800:667',    '1418083200:685',    '1418169600:685',    '1418256000:685',    '1418342400:698',    '1418428800:698',    '1418515200:697',    '1418601600:697',    '1418688000:697',    '1418774400:702',    '1418860800:702',    '1418947200:683',    '1419033600:683',    '1419120000:674',    '1419206400:674',    '1419292800:670',    '1419379200:670',    '1419465600:700',    '1419552000:700',    '1419638400:692',    '1419724800:692',    '1419811200:692',    '1419897600:699',    '1419984000:699',    '1420070400:713',    '1420156800:713',    '1420243200:734',    '1420329600:734',    '1420416000:767',    '1420502400:767',    '1420588800:775',    '1420675200:775',    '1420761600:803',    '1420848000:839',    '1420934400:839',    '1421020800:835',    '1421107200:835',    '1421193600:844',    '1421280000:844',    '1421366400:862',    '1421452800:862',    '1421539200:862',    '1421625600:860',    '1421712000:860',    '1421798400:858',    '1421884800:858',    '1421971200:863',    '1422057600:863',    '1422144000:848',    '1422230400:848',    '1422316800:823',    '1422403200:823',    '1422489600:803',    '1422576000:803',    '1422662400:805',    '1422748800:805',    '1422835200:772',    '1422921600:772',    '1423008000:738',    '1423094400:738',    '1423180800:721',    '1423267200:721',    '1423353600:749',    '1423440000:749',    '1423526400:751',    '1423612800:751',    '1423699200:751',    '1423785600:758',    '1423872000:758',    '1423958400:769',    '1424044800:769',    '1424131200:747',    '1424217600:747',    '1424304000:727',    '1424390400:727',    '1424476800:704',    '1424563200:704',    '1424649600:704',    '1424736000:723',    '1424822400:723',    '1424908800:759',    '1424995200:759',    '1425081600:796',    '1425168000:796',    '1425254400:836',    '1425340800:836',    '1425427200:876',    '1425513600:876',    '1425600000:871',    '1425686400:871',    '1425772800:889',    '1425859200:889',    '1425945600:873',    '1426032000:873',    '1426118400:896',    '1426204800:896',    '1426291200:912',    '1426377600:946',    '1426464000:946',    '1426550400:994',    '1426636800:1040',    '1426723200:1040',    '1426809600:1092',    '1426896000:1092',    '1426982400:1098',    '1427068800:1098',    '1427155200:1103',    '1427241600:1103',    '1427328000:1103',    '1427414400:1087',    '1427500800:1087',    '1427587200:1032',    '1427673600:1032',    '1427760000:982',    '1427846400:982',    '1427932800:966',    '1428019200:966',    '1428105600:942',    '1428192000:942',    '1428278400:911',    '1428364800:911',    '1428451200:866',    '1428537600:866',    '1428624000:882',    '1428710400:882',    '1428796800:905',    '1428883200:905',    '1428969600:905',    '1429056000:881',    '1429142400:881',    '1429228800:881',    '1429315200:841',    '1429401600:841',    '1429488000:852',    '1429574400:852',    '1429660800:852',    '1429747200:828',    '1429833600:828',    '1429920000:828',    '1430006400:815',    '1430092800:815',    '1430179200:798',    '1430265600:798',    '1430352000:774',    '1430438400:774',    '1430524800:751',    '1430611200:751',    '1430697600:751',    '1430784000:732',    '1430870400:732',    '1430956800:729',    '1431043200:729',    '1431129600:745',    '1431216000:745',    '1431302400:752',    '1431388800:752',    '1431475200:752',    '1431561600:752',    '1431648000:752',    '1431734400:740',    '1431820800:740',    '1431907200:734',    '1431993600:734',    '1432080000:715',    '1432166400:715',    '1432252800:714',    '1432339200:714',    '1432425600:735',    '1432512000:735',    '1432598400:766',    '1432684800:766',    '1432771200:777',    '1432857600:777',    '1432944000:790',    '1433030400:790',    '1433116800:777',    '1433203200:777',    '1433289600:785',    '1433376000:785',    '1433462400:785',    '1433548800:771',    '1433635200:771',    '1433721600:777',    '1433808000:777',    '1433894400:769',    '1433980800:769',    '1434067200:762',    '1434153600:762',    '1434240000:724',    '1434326400:724',    '1434412800:688',    '1434499200:688',    '1434585600:657',    '1434672000:657',    '1434758400:624',    '1434844800:624',    '1434931200:604',    '1435017600:604',    '1435104000:582',    '1435190400:582',    '1435276800:575',    '1435363200:575',    '1435449600:575',    '1435536000:571',    '1435622400:571',    '1435708800:560',    '1435795200:560',    '1435881600:555',    '1435968000:569',    '1436054400:569',    '1436140800:579',    '1436227200:579',    '1436313600:587',    '1436400000:587',    '1436486400:597',    '1436572800:597',    '1436659200:598',    '1436745600:598',    '1436832000:607',    '1436918400:607',    '1437004800:637',    '1437091200:666',    '1437177600:666',    '1437264000:700',    '1437350400:700',    '1437436800:735',    '1437523200:772',    '1437609600:772',    '1437696000:811',    '1437782400:811',    '1437868800:845',    '1437955200:845',    '1438041600:888',    '1438128000:928',    '1438214400:928',    '1438300800:975',    '1438387200:975',    '1438473600:1024',    '1438560000:1024',    '1438646400:1076',    '1438732800:1076',    '1438819200:1102',    '1438905600:1102',    '1438992000:1154',    '1439078400:1154',    '1439164800:1212',    '1439251200:1212',    '1439337600:1260',    '1439424000:1260',    '1439510400:1305',    '1439596800:1305',    '1439683200:1312',    '1439769600:1312',    '1439856000:1246',    '1439942400:1246',    '1440115200:1195',    '1440201600:1165',    '1440288000:1165',    '1440374400:1165',    '1440374400:1109',    '1440460800:1109',    '1440547200:1078',    '1440633600:1078',    '1440720000:1094',    '1440806400:1094',    '1440892800:1093',    '1440979200:1093',    '1441065600:1093',    '1441065600:1073',    '1441152000:1073',    '1441238400:1073',    '1441324800:1120',    '1441411200:1120',    '1441497600:1176',    '1441584000:1176',    '1441670400:1176',    '1441756800:1176',    '1441843200:1223',    '1441843200:1223',    '1441929600:1283',    '1442016000:1283',    '1442102400:1348',    '1442188800:1348',    '1442275200:1404',    '1442361600:1404',    '1442448000:1471',    '1442534400:1471',    '1442620800:1471',    '1442707200:1527',    '1442793600:1527',    '1442880000:1529',    '1442966400:1529',    '1443052800:1517',    '1443139200:1517',    '1443225600:1517',    '1443312000:1485',    '1443398400:1485',    '1443484800:1472',    '1443571200:1472',    '1443657600:1423',    '1443744000:1423',    '1443830400:1358',    '1443916800:1358',    '1444089600:1306',    '1444348800:1245',    '1444521600:1196',    '1444608000:1196',    '1444694400:1144',    '1444780800:1144',    '1444867200:1101',    '1444953600:1101',    '1445040000:1101',    '1445126400:1097',    '1445212800:1097',    '1445212800:1097',    '1445299200:1150',    '1445385600:1150',    '1445472000:1150',    '1445558400:1200',    '1445644800:1200',    '1445731200:1210',    '1445817600:1210',    '1445904000:1210',    '1445990400:1187',    '1446076800:1187',    '1446163200:1131',    '1446249600:1131',    '1446336000:1138',    '1446422400:1138',    '1446422400:1138',    '1446508800:1147',    '1446595200:1202',    '1446681600:1202',    '1446768000:1245',    '1446854400:1293',    '1446940800:1293',    '1447027200:1293',    '1447027200:1336',    '1447113600:1336',    '1447200000:1392',    '1447286400:1392',    '1447372800:1421',    '1447459200:1421',    '1447545600:1441',    '1447632000:1441',    '1447718400:1447',    '1447804800:1447',    '1447977600:1475',    '1448064000:1475',    '1448150400:1465',    '1448236800:1465',    '1448236800:1465',    '1448323200:1485',    '1448409600:1485',    '1448496000:1486',    '1448582400:1486',    '1448668800:1486',    '1448755200:1522',    '1448841600:1522',    '1448928000:1465',    '1449014400:1465',    '1449100800:1465',    '1449187200:1464',    '1449273600:1464',    '1449360000:1464',    '1449446400:1464',    '1449446400:1464',    '1449532800:1433',    '1449619200:1433',    '1449705600:1362',    '1449792000:1362',    '1449878400:1347',    '1449964800:1347',    '1450051200:1353',    '1450137600:1353',    '1450224000:1343',    '1450310400:1343',    '1450396800:1309',    '1450483200:1309',    '1450569600:1302',    '1450656000:1302',    '1450742400:1308',    '1450828800:1308',    '1450915200:1248',    '1451001600:1248',    '1451088000:1248',    '1451174400:1216',    '1451260800:1216',    '1451347200:1214',    '1451433600:1214',    '1451520000:1239',    '1451606400:1239',    '1451692800:1248',    '1451779200:1248',    '1451865600:1250',    '1451952000:1250',    '1452124800:1279',    '1452211200:1300',    '1452297600:1300',    '1452384000:1346',    '1452470400:1346',    '1452556800:1358',    '1452643200:1358',    '1452729600:1333',    '1452816000:1333',    '1452902400:1290',    '1452988800:1261',    '1453075200:1261',    '1453161600:1203',    '1453248000:1203',    '1453334400:1173',    '1453420800:1173',    '1453507200:1117',    '1453593600:1117',    '1453680000:1061',    '1453766400:1089',    '1453852800:1144',    '1453939200:1202',    '1454025600:1263',    '1454112000:1327',    '1454198400:1394',    '1454284800:1394',    '1454371200:1464',    '1454371200:1538',    '1454457600:1615',    '1454544000:1695',    '1454630400:1779',    '1454716800:1868',    '1454803200:1959',    '1454889600:2057',    '1454976000:2156',    '1455062400:2264',    '1455148800:2264',    '1455235200:2378',    '1455321600:2497',    '1455408000:2622',    '1455494400:2622',    '1455494400:2754',    '1455580800:2892',    '1455667200:3033',    '1455753600:3185',    '1455840000:3185',    '1455926400:3345',    '1456012800:3511',    '1456099200:3511',    '1456185600:3687',    '1456272000:3872',    '1456358400:3872',    '1456444800:4064',    '1456531200:4268',    '1456617600:4464',    '1456704000:4464',    '1456790400:4473',    '1456876800:4667',    '1456963200:4894',    '1457049600:4894',    '1457136000:5139',    '1457222400:5385',    '1457308800:5622',    '1457481600:6190',    '1457568000:6190',    '1457654400:6500',    '1457740800:6825',    '1457827200:7167',    '1457913600:7526',    '1458000000:7903',    '1458086400:8276',    '1458172800:8662',    '1458259200:9080',    '1458345600:9521',    '1458432000:9981',    '1458518400:10481',    '1458604800:10481',    '1458691200:11006',    '1458777600:11557',    '1458864000:12110',    '1458950400:12366',    '1459036800:12755',    '1459123200:12755',    '1459209600:12795',    '1459296000:13321',    '1459382400:13321',    '1459468800:14659',    '1459555200:14659',    '1459641600:15062',    '1459728000:15528',    '1459814400:16294',    '1459900800:16966',    '1459987200:17409',    '1460073600:17409',    '1460160000:16550',    '1460246400:15722',    '1460332800:15034',    '1460419200:14325',    '1460505600:13637',    '1460592000:12996',    '1460678400:12996',    '1460764800:12346',    '1460851200:11756',    '1460937600:11187',    '1461024000:11187',    '1461110400:10627',    '1461196800:10118',    '1461283200:10118',    '1461369600:9694',    '1461456000:9333',    '1461542400:9333',    '1461628800:9213',    '1461715200:9072',    '1461801600:9382',    '1461888000:9382',    '1461974400:9681',    '1462060800:10139',    '1462147200:10560',    '1462233600:10560',    '1462320000:10994',    '1462406400:10994',    '1462492800:10799',    '1462579200:10799',    '1462665600:10259',    '1462752000:9761',    '1462838400:9761',    '1462924800:9832',    '1463011200:9832',    '1463097600:10181',    '1463184000:10181',    '1463270400:10607',    '1463356800:10607',    '1463443200:11003',    '1463529600:11443',    '1463616000:11443',    '1463702400:11985',    '1463788800:12231',    '1463875200:12231',    '1463961600:12231',    '1464048000:12646',    '1464134400:13070',    '1464220800:13507',    '1464307200:13507',    '1464393600:13564',    '1464480000:13564',    '1464566400:13384',    '1464652800:13703',    '1464739200:13703',    '1464825600:14143',    '1464912000:14143',    '1464998400:14400',    '1465084800:14400',    '1465171200:14178',    '1465257600:14796',    '1465344000:14796',    '1465430400:15314',    '1465862400:14869',    '1466035200:14977',    '1466121600:15528',    '1466208000:16147',    '1466294400:16147',    '1466380800:16530',    '1466467200:16680',    '1466553600:16680',    '1466640000:16548',    '1466726400:16485',    '1466812800:16485',    '1466899200:15986',    '1466985600:15986',    '1467072000:15310',    '1467158400:15475',    '1467244800:15475',    '1467417600:15475',    '1467504000:15894',    '1467590400:15894',    '1467676800:16054',    '1467763200:16137',    '1467849600:15953',    '1467936000:15656',    '1468022400:15656',    '1468108800:15952',    '1468195200:15952',    '1468281600:15661',    '1468627200:15265',    '1468713600:15057',    '1468800000:15057',    '1468886400:15336',    '1469318400:14703',    '1469404800:14703',    '1469836800:13255',    '1470009600:12835',    '1470096000:12248',    '1470182400:11962',    '1470268800:11962',    '1470355200:12128',    '1470441600:12128',    '1470528000:12134',    '1470614400:12134',    '1470700800:11999',    '1470787200:11625',    '1470873600:11625',    '1470960000:11748',    '1471046400:11692',    '1471132800:11692',    '1471219200:11692',    '1471305600:11379',    '1471478400:11340',    '1471564800:11203',    '1471651200:11203',    '1471737600:10971',    '1471824000:10971',    '1471824000:10836',    '1471910400:10836',    '1471996800:10970',    '1472083200:10970',    '1472169600:11223',    '1472256000:11223',    '1472428800:11601',    '1472601600:11799',    '1472688000:12172',    '1472774400:12172',    '1472860800:12631',    '1472947200:12631',    '1473033600:12967',    '1473120000:12967',    '1473206400:13422',    '1473292800:13422',    '1473379200:13671',    '1473465600:13671',    '1473552000:13769',    '1473638400:13996',    '1473724800:13996',    '1473811200:14198',    '1473897600:14198',    '1473984000:14332',    '1474070400:14332',    '1474156800:13922',    '1474243200:13408',    '1474329600:13520',    '1474761600:12867',    '1474848000:12867',    '1474761600:12867',    '1474934400:12757',    '1475020800:13245',    '1475107200:13245',    '1475280000:13834',    '1475366400:14228',    '1475452800:14228',    '1475539200:14446',    '1475625600:14446',    '1475712000:14669',    '1475798400:14669',    '1475971200:14660',    '1476057600:14660',    '1476144000:14241',    '1476144000:14241',    '1476230400:14241',    '1476316800:14136',    '1476403200:14136',    '1476489600:13898',    '1476662400:13611',    '1476748800:13611',    '1476835200:13466',    '1476921600:13466',    '1477008000:13466',    '1477094400:13436',    '1477180800:13436',    '1477267200:13436',    '1477353600:13746',    '1477440000:13517',    '1477526400:13517',    '1477612800:13517',    '1477699200:13463',    '1477785600:13463',    '1477872000:13521',    '1477958400:13521',    '1478044800:13678',    '1478131200:13678',    '1478217600:13770',    '1478304000:13770',    '1478390400:13786',    '1478476800:13786',    '1478563200:13786',    '1478649600:13720',    '1478736000:13720',    '1478908800:13346',    '1478995200:13346',    '1479081600:12959',    '1479427200:12837',    '1479513600:13225',    '1479600000:13225',    '1479686400:13150',    '1479772800:13150',    '1479945600:13544',    '1480032000:13902',    '1480118400:13902',    '1480204800:13713',    '1480291200:13713',    '1480377600:13654',    '1480464000:13654',    '1480550400:13688',    '1480723200:13511',    '1480809600:13511',    '1480896000:13534',    '1480982400:13534',    '1481068800:13452',    '1481155200:13452',    '1481241600:13491',    '1481328000:13491',    '1481414400:13503',    '1481500800:13651',    '1481587200:13651',    '1481673600:14170',    '1481760000:14170',    '1481846400:13771',    '1481932800:13771',    '1482019200:13690',    '1482105600:13690',    '1482192000:13555',    '1482278400:13555',    '1482364800:13395',    '1482451200:13395',    '1482537600:13543',    '1482624000:13487',    '1482796800:13719',    '1482883200:13719',    '1482969600:13900',    '1483056000:13900',    '1483142400:13878',    '1483228800:13878',    '1483315200:13666',    '1483401600:13666',    '1483488000:13873',    '1483574400:13766',    '1483660800:13766',    '1483747200:13910',    '1483833600:13910',    '1483920000:13894',    '1484006400:13894',    '1484092800:13811',    '1484179200:13811',    '1484265600:13727',    '1484352000:13727',    '1484438400:13629',    '1484524800:13629',    '1484611200:13729',    '1484697600:13729',    '1484784000:13839',    '1484870400:13839',    '1484956800:13926',    '1485043200:13926',    '1485129600:13758',    '1485216000:13758',    '1485302400:13722',    '1485388800:13722',    '1485475200:13670',    '1485561600:13726',    '1485648000:13797',    '1485734400:13797',    '1485734400:13797',    '1485820800:14028',    '1485907200:14245',    '1486080000:14609',    '1486166400:14609',    '1486252800:14735',    '1486425600:14952',    '1486598400:15167',    '1486684800:15397',    '1486857600:15161',    '1486944000:15212',    '1487030400:14883',    '1487203200:14939',    '1487289600:14939',    '1487376000:14454',    '1487462400:14454',    '1487548800:14255',    '1487635200:14255',    '1487721600:14536',    '1487894400:14859',    '1487980800:14909',    '1488067200:15179',    '1488153600:15179',    '1488240000:15454',    '1488326400:15454',    '1488499200:15882',    '1488585600:15933',    '1488758400:16200',    '1488931200:16460',    '1489017600:16724',    '1489190400:16850',    '1489363200:16716',    '1489449600:16647',    '1489622400:16524',    '1489795200:16567',    '1489968000:16636',    '1490140800:16768',    '1490313600:16723',    '1490400000:16399',    '1490572800:16016',    '1490659200:16016',    '1490745600:15563',    '1490918400:15097',    '1491091200:14877',    '1491264000:14811',    '1491350400:15042',    '1491436800:15042',    '1491609600:15184',    '1491696000:15560',    '1491782400:15560',    '1491868800:15286',    '1492041600:15407',    '1492214400:15056',    '1492387200:14728',    '1492473600:14728',    '1492473600:14728',    '1492646400:14259',    '1492819200:14000',    '1492992000:14295' }