Module:Exchange/Ganodermic visor/Data

return { '1322438400:1200000',   '1322524800:1200000',    '1322784000:1000000',    '1322956800:963900',    '1323043200:869959',    '1323129600:826461',    '1323216000:785137',    '1323302400:745880',    '1323388800:708586',    '1323475200:673156',    '1323561600:639498',    '1323648000:577146',    '1323734400:519432',    '1323820800:519432',    '1323907200:494040',    '1323993600:469338',    '1324080000:447898',    '1324166400:425503',    '1324252800:404658',    '1324339200:387199',    '1324425600:378610',    '1324512000:376993',    '1324598400:376993',    '1324684800:379486',    '1324771200:384297',    '1324857600:389034',    '1324944000:386598',    '1325030400:381123',    '1325116800:381256',    '1325203200:371526',    '1325289600:354459',    '1325376000:341338',    '1325462400:325786',    '1325548800:318626',    '1325635200:306023',    '1325721600:301400',    '1325808000:310868',    '1325894400:310868',    '1325980800:325298',    '1326067200:335911',    '1326153600:327818',    '1326240000:311575',    '1326326400:297081',    '1326412800:283673',    '1326499200:279163',    '1326585600:275438',    '1326672000:277213',    '1326758400:284163',    '1326844800:290404',    '1326931200:290404',    '1327017600:291086',    '1327104000:285930',    '1327190400:280707',    '1327276800:278085',    '1327363200:273804',    '1327449600:273804',    '1327536000:267972',    '1327622400:263670',    '1327708800:257623',    '1327795200:255218',    '1327881600:264212',    '1327968000:276583',    '1328054400:276313',    '1328140800:265059',    '1328227200:259676',    '1328313600:262932',    '1328400000:261987',    '1328486400:261987',    '1328572800:253007',    '1328659200:244428',    '1328745600:237743',    '1328832000:226822',    '1328918400:215480',    '1329004800:207178',    '1329091200:204229',    '1329177600:214097',    '1329264000:224388',    '1329350400:235588',    '1329436800:247368',    '1329523200:259737',    '1329609600:215058',    '1329696000:225811',    '1329782400:237102',    '1329868800:248958',    '1329955200:261406',    '1330041600:274477',    '1330128000:288201',    '1330214400:302051',    '1330300800:317154',    '1330387200:332530',    '1330473600:345974',    '1330560000:339746',    '1330646400:322758',    '1330732800:308053',    '1330819200:298117',    '1330905600:292395',    '1330992000:292395',    '1331078400:281713',    '1331164800:269706',    '1331251200:264047',    '1331337600:266999',    '1331424000:278406',    '1331510400:285677',    '1331596800:279132',    '1331683200:274368',    '1331769600:263575',    '1331856000:252786',    '1331942400:252786',    '1332028800:250434',    '1332115200:260965',    '1332201600:273581',    '1332288000:286731',    '1332374400:299283',    '1332460800:309536',    '1332547200:319789',    '1332633600:330042',    '1332720000:340295',    '1332806400:350548',    '1332892800:345608',    '1332979200:335117',    '1333065600:326548',    '1333152000:317406',    '1333238400:318463',    '1333324800:324803',    '1333411200:321709',    '1333497600:326003',    '1333584000:329301',    '1333670400:330970',    '1333756800:324841',    '1333843200:326376',    '1333929600:333631',    '1334016000:332665',    '1334102400:325746',    '1334188800:330180',    '1334275200:335271',    '1334361600:338872',    '1334448000:343886',    '1334534400:343421',    '1334620800:342072',    '1334707200:334529',    '1334793600:334529',    '1334880000:319230',    '1334966400:303268',    '1335052800:296619',    '1335139200:290358',    '1335225600:296534',    '1335312000:296194',    '1335398400:301117',    '1335484800:303698',    '1335571200:307865',    '1335657600:306546',    '1335744000:303080',    '1335830400:298104',    '1335916800:290659',    '1336003200:284743',    '1336089600:279196',    '1336176000:278470',    '1336262400:282380',    '1336348800:284213',    '1336435200:290614',    '1336521600:302327',    '1336608000:309319',    '1336694400:309319',    '1336780800:318388',    '1336867200:322539',    '1336953600:324265',    '1337040000:318325',    '1337126400:310273',    '1337212800:302225',    '1337299200:297091',    '1337385600:301176',    '1337472000:309845',    '1337558400:322400',    '1337644800:334132',    '1337731200:344719',    '1337817600:351695',    '1337904000:356392',    '1337990400:357242',    '1338076800:356752',    '1338163200:350627',    '1338249600:340722',    '1338336000:330278',    '1338422400:319850',    '1338508800:308385',    '1338595200:299329',    '1338681600:297366',    '1338768000:302900',    '1338854400:310059',    '1338940800:309030',    '1339027200:312738',    '1339113600:307224',    '1339200000:299469',    '1339286400:291003',    '1339372800:282856',    '1339459200:271144',    '1339545600:262265',    '1339632000:260241',    '1339718400:264664',    '1339804800:275371',    '1339891200:284159',    '1339977600:289428',    '1340064000:290872',    '1340150400:286260',    '1340236800:286544',    '1340323200:295660',    '1340409600:303971',    '1340496000:309058',    '1340582400:310784',    '1340668800:304131',    '1340755200:300084',    '1340841600:295403',    '1340928000:298386',    '1341014400:290576',    '1341100800:284077',    '1341187200:282005',    '1341273600:280228',    '1341360000:273962',    '1341446400:265994',    '1341532800:260986',    '1341619200:263148',    '1341705600:269413',    '1341792000:268621',    '1341878400:263321',    '1341964800:261269',    '1342051200:260206',    '1342137600:262452',    '1342224000:269509',    '1342310400:278014',    '1342396800:282008',    '1342483200:274023',    '1342569600:266989',    '1342656000:263481',    '1342742400:258548',    '1342828800:258207',    '1342915200:252302',    '1343001600:254310',    '1343088000:256493',    '1343174400:259033',    '1343260800:262248',    '1343347200:262686',    '1343433600:264012',    '1343520000:263113',    '1343606400:264235',    '1343692800:262900',    '1343779200:261460',    '1343865600:264242',    '1343952000:269197',    '1344038400:271266',    '1344124800:271266',    '1344211200:274201',    '1344297600:264686',    '1344384000:257052',    '1344470400:258103',    '1344556800:257350',    '1344643200:263753',    '1344729600:270013',    '1344816000:270013',    '1344902400:275784',    '1344988800:275620',    '1345075200:268832',    '1345161600:267267',    '1345248000:262682',    '1345334400:260230',    '1345420800:259954',    '1345507200:258426',    '1345593600:256930',    '1345680000:258692',    '1345766400:258334',    '1345852800:257909',    '1345939200:255737',    '1346025600:253145',    '1346112000:251849',    '1346198400:247900',    '1346284800:243242',    '1346371200:238245',    '1346457600:237211',    '1346544000:235757',    '1346630400:234891',    '1346716800:236078',    '1346803200:237467',    '1346889600:235448',    '1346976000:234207',    '1347062400:229754',    '1347148800:229017',    '1347235200:226886',    '1347321600:227941',    '1347408000:227744',    '1347494400:232773',    '1347580800:239591',    '1347667200:244917',    '1347753600:252098',    '1347840000:251808',    '1347926400:243949',    '1348012800:236431',    '1348099200:229653',    '1348185600:225748',    '1348272000:227173',    '1348358400:230510',    '1348444800:234225',    '1348531200:239260',    '1348617600:239951',    '1348704000:234448',    '1348790400:227826',    '1348876800:222399',    '1348963200:223526',    '1349049600:223085',    '1349136000:229626',    '1349222400:235193',    '1349308800:242595',    '1349395200:253260',    '1349481600:258922',    '1349568000:264103',    '1349654400:272207',    '1349740800:283909',    '1349827200:291676',    '1349913600:284215',    '1350000000:271692',    '1350086400:261954',    '1350172800:251309',    '1350259200:242006',    '1350345600:230857',    '1350432000:221647',    '1350518400:214620',    '1350604800:210374',    '1350691200:212417',    '1350777600:215431',    '1350864000:216261',    '1350950400:216226',    '1351036800:215867',    '1351123200:215867',    '1351209600:215135',    '1351296000:207868',    '1351382400:202135',    '1351468800:204150',    '1351555200:209166',    '1351641600:217622',    '1351728000:221912',    '1351814400:228137',    '1351900800:233126',    '1351987200:235098',    '1352073600:232877',    '1352160000:228294',    '1352246400:223711',    '1352332800:219128',    '1352419200:214545',    '1352505600:209962',    '1352592000:205379',    '1352678400:200796',    '1352764800:196213',    '1352851200:187354',    '1352937600:182027',    '1353024000:183444',    '1353110400:186920',    '1353196800:186799',    '1353283200:189807',    '1353369600:191351',    '1353456000:199039',    '1353542400:207151',    '1353628800:213862',    '1353715200:221011',    '1353801600:229072',    '1353888000:236927',    '1353974400:242177',    '1354060800:233219',    '1354147200:229397',    '1354233600:229255',    '1354320000:233640',    '1354406400:241280',    '1354492800:251448',    '1354579200:257573',    '1354665600:257260',    '1354752000:255031',    '1354838400:247004',    '1354924800:238878',    '1355011200:231982',    '1355097600:228467',    '1355184000:218972',    '1355270400:208023',    '1355356800:197621',    '1355443200:192284',    '1355529600:186145',    '1355616000:184938',    '1355702400:179779',    '1355788800:177442',    '1355875200:178720',    '1355961600:177704',    '1356048000:179923',    '1356134400:182713',    '1356220800:185037',    '1356307200:187865',    '1356393600:188024',    '1356480000:187420',    '1356566400:188717',    '1356652800:193190',    '1356739200:192959',    '1356825600:193457',    '1356912000:191122',    '1356998400:187474',    '1357084800:186078',    '1357171200:184000',    '1357257600:179405',    '1357344000:179963',    '1357430400:179580',    '1357516800:179875',    '1357603200:179276',    '1357689600:175056',    '1357776000:169836',    '1357862400:163172',    '1357948800:155031',    '1358035200:148051',    '1358121600:144978',    '1358208000:151055',    '1358294400:158383',    '1358380800:165790',    '1358467200:173918',    '1358553600:180619',    '1358640000:185874',    '1358726400:190888',    '1358812800:188362',    '1358899200:180516',    '1358985600:172297',    '1359072000:164146',    '1359158400:155945',    '1359244800:148149',    '1359331200:140741',    '1359417600:133703',    '1359504000:127017',    '1359590400:120666',    '1359676800:116692',    '1359763200:116629',    '1359849600:117242',    '1359936000:117232',    '1360022400:117949',    '1360108800:120701',    '1360195200:123266',    '1360281600:126274',    '1360368000:130627',    '1360454400:134915',    '1360540800:138578',    '1360627200:141136',    '1360713600:145362',    '1360800000:145705',    '1360886400:144728',    '1360972800:139354',    '1361059200:136323',    '1361145600:133714',    '1361232000:129612',    '1361318400:128907',    '1361404800:125530',    '1361491200:123083',    '1361577600:119718',    '1361664000:118792',    '1361750400:119724',    '1361836800:118709',    '1361923200:119465',    '1362009600:119994',    '1362096000:119994',    '1362182400:118934',    '1362268800:120515',    '1362355200:121706',    '1362441600:125613',    '1362528000:128498',    '1362614400:132853',    '1362700800:136879',    '1362787200:140810',    '1362873600:146121',    '1362960000:150572',    '1363046400:153772',    '1363132800:155650',    '1363219200:155428',    '1363305600:159795',    '1363392000:162450',    '1363478400:163162',    '1363564800:167254',    '1363651200:171272',    '1363737600:175666',    '1363824000:178130',    '1363910400:177803',    '1363996800:175393',    '1364083200:173122',    '1364169600:175931',    '1364256000:180826',    '1364342400:186039',    '1364428800:189111',    '1364515200:193026',    '1364601600:195189',    '1364688000:196729',    '1364774400:197465',    '1364860800:196843',    '1364947200:197263',    '1365033600:197683',    '1365120000:198103',    '1365206400:198523',    '1365292800:198943',    '1365379200:199363',    '1365465600:199783',    '1365552000:198697',    '1365638400:199018',    '1365724800:195129',    '1365811200:191114',    '1365897600:185228',    '1365984000:185225',    '1366070400:188490',    '1366156800:194355',    '1366243200:195974',    '1366329600:199309',    '1366416000:200450',    '1366502400:198135',    '1366588800:190662',    '1366675200:185396',    '1366761600:184909',    '1366848000:185348',    '1366934400:185348',    '1367020800:186294',    '1367107200:188109',    '1367193600:187781',    '1367280000:188953',    '1367366400:188979',    '1367452800:187998',    '1367539200:188250',    '1367625600:189716',    '1367712000:189521',    '1367798400:189269',    '1367884800:188148',    '1367971200:186608',    '1368057600:184230',    '1368144000:182850',    '1368230400:179839',    '1368316800:180196',    '1368403200:181661',    '1368489600:180358',    '1368576000:178440',    '1368662400:176277',    '1368748800:169800',    '1368835200:162134',    '1368921600:159269',    '1369008000:156893',    '1369094400:154631',    '1369180800:153598',    '1369267200:151812',    '1369353600:148021',    '1369440000:143469',    '1369526400:141285',    '1369612800:142457',    '1369699200:142499',    '1369785600:141430',    '1369872000:137312',    '1369958400:134698',    '1370044800:130152',    '1370131200:130957',    '1370217600:133052',    '1370304000:133862',    '1370390400:136257',    '1370476800:138501',    '1370563200:140926',    '1370649600:142383',    '1370736000:143747',    '1370822400:143935',    '1370908800:140304',    '1370995200:138711',    '1371081600:134862',    '1371168000:133100',    '1371254400:132250',    '1371340800:131092',    '1371427200:133891',    '1371513600:135858',    '1371600000:136553',    '1371686400:135172',    '1371772800:132710',    '1371859200:132530',    '1371945600:133611',    '1372032000:134765',    '1372118400:136779',    '1372204800:135653',    '1372291200:138249',    '1372377600:140673',    '1372464000:145914',    '1372550400:151205',    '1372636800:153631',    '1372723200:156770',    '1372809600:160846',    '1372896000:163311',    '1372982400:163772',    '1373068800:156235',    '1373155200:148425',    '1373241600:144108',    '1373328000:143505',    '1373414400:146066',    '1373500800:149255',    '1373587200:154400',    '1373673600:153639',    '1373760000:153893',    '1373846400:156919',    '1373932800:160407',    '1374019200:164655',    '1374105600:168903',    '1374192000:173152',    '1374278400:177400',    '1374364800:181648',    '1374451200:185896',    '1374537600:185896',    '1374624000:188825',    '1374710400:193978',    '1374796800:198008',    '1374883200:203490',    '1374969600:204813',    '1375056000:204426',    '1375142400:205370',    '1375228800:205479',    '1375315200:207664',    '1375401600:209941',    '1375488000:209286',    '1375574400:208173',    '1375660800:203055',    '1375747200:197549',    '1375833600:194421',    '1375920000:195145',    '1376006400:195365',    '1376092800:194343',    '1376179200:194836',    '1376265600:195607',    '1376352000:197529',    '1376438400:206268',    '1376524800:215493',    '1376611200:219115',    '1376697600:219115',    '1376784000:225113',    '1376870400:230257',    '1376956800:234066',    '1377043200:234682',    '1377129600:227965',    '1377216000:223011',    '1377302400:216579',    '1377388800:212086',    '1377475200:212086',    '1377561600:212771',    '1377648000:211713',    '1377734400:212240',    '1377820800:208455',    '1377907200:214250',    '1377993600:218121',    '1378080000:222359',    '1378166400:230987',    '1378252800:230987',    '1378339200:236560',    '1378425600:242852',    '1378512000:237561',    '1378598400:238647',    '1378684800:241813',    '1378771200:242474',    '1378857600:247040',    '1378944000:244779',    '1379030400:244779',    '1379116800:243839',    '1379203200:241825',    '1379289600:238833',    '1379376000:238833',    '1379462400:236126',    '1379548800:236126',    '1379635200:234262',    '1379721600:235947',    '1379808000:232675',    '1379894400:230125',    '1379980800:225283',    '1380067200:225283',    '1380153600:217679',    '1380240000:215276',    '1380326400:212499',    '1380412800:213710',    '1380499200:207168',    '1380585600:205531',    '1380672000:205531',    '1380758400:207879',    '1380844800:210642',    '1380931200:211501',    '1381017600:211501',    '1381104000:215277',    '1381190400:214849',    '1381276800:214421',    '1381363200:213993',    '1381449600:213565',    '1381536000:213136',    '1381622400:212708',    '1381708800:212280',    '1381795200:211852',    '1381881600:207113',    '1381968000:207113',    '1382054400:201850',    '1382140800:196094',    '1382227200:196390',    '1382313600:199997',    '1382400000:203581',    '1382486400:203581',    '1382572800:206733',    '1382659200:210534',    '1382745600:210534',    '1382832000:214787',    '1382918400:219369',    '1383004800:223158',    '1383091200:219687',    '1383177600:215597',    '1383264000:215597',    '1383350400:217965',    '1383436800:221287',    '1383523200:223432',    '1383609600:228052',    '1383696000:229396',    '1383782400:231389',    '1383868800:231133',    '1383955200:227034',    '1384041600:226957',    '1384128000:229293',    '1384214400:228588',    '1384300800:228071',    '1384387200:229558',    '1384473600:226921',    '1384560000:226428',    '1384646400:228205',    '1384732800:227067',    '1384819200:225367',    '1384905600:226987',    '1384992000:227273',    '1385078400:227922',    '1385164800:228428',    '1385251200:230211',    '1385337600:230930',    '1385424000:231163',    '1385510400:231395',    '1385596800:231628',    '1385683200:231860',    '1385769600:232093',    '1385856000:232325',    '1385942400:232558',    '1386028800:232558',    '1386115200:237293',    '1386201600:244067',    '1386288000:247781',    '1386374400:248647',    '1386460800:245342',    '1386547200:238542',    '1386633600:234607',    '1386720000:232715',    '1386806400:238855',    '1386892800:240644',    '1386979200:245763',    '1387065600:253977',    '1387152000:262638',    '1387238400:272366',    '1387324800:273437',    '1387411200:277188',    '1387497600:279792',    '1387584000:278999',    '1387670400:277514',    '1387756800:276155',    '1387843200:272557',    '1387929600:267574',    '1388016000:259708',    '1388102400:261762',    '1388188800:263942',    '1388275200:267434',    '1388361600:272410',    '1388448000:271316',    '1388534400:264524',    '1388620800:260743',    '1388707200:255168',    '1388793600:252020',    '1388880000:252898',    '1388966400:257120',    '1389052800:265115',    '1389139200:267099',    '1389225600:272040',    '1389312000:277205',    '1389398400:278611',    '1389484800:278344',    '1389571200:280047',    '1389657600:281077',    '1389744000:284324',    '1389830400:287639',    '1389916800:284598',    '1390003200:285132',    '1390089600:282954',    '1390176000:275810',    '1390262400:268121',    '1390348800:262654',    '1390435200:261621',    '1390521600:266673',    '1390608000:265931',    '1390694400:266632',    '1390780800:262793',    '1390867200:256930',    '1390953600:256115',    '1391040000:258800',    '1391126400:254635',    '1391212800:255027',    '1391299200:252833',    '1391385600:251379',    '1391472000:249602',    '1391558400:245599',    '1391644800:246948',    '1391731200:247249',    '1391817600:247078',    '1391904000:247196',    '1391990400:250056',    '1392076800:253251',    '1392163200:260058',    '1392249600:262313',    '1392336000:262801',    '1392422400:257762',    '1392508800:254654',    '1392595200:254634',    '1392681600:254634',    '1392768000:257115',    '1392854400:254287',    '1392940800:253369',    '1393027200:250444',    '1393113600:251984',    '1393200000:249501',    '1393286400:254523',    '1393372800:259404',    '1393459200:265124',    '1393545600:263708',    '1393632000:261665',    '1393718400:258507',    '1393804800:254027',    '1393891200:248757',    '1393977600:245495',    '1394064000:243974',    '1394150400:246176',    '1394236800:244600',    '1394323200:241067',    '1394409600:235736',    '1394496000:230785',    '1394582400:225832',    '1394668800:223074',    '1394755200:218356',    '1394841600:215216',    '1394928000:213269',    '1395014400:208709',    '1395100800:202820',    '1395187200:196535',    '1395273600:193942',    '1395360000:195570',    '1395446400:196858',    '1395532800:201393',    '1395619200:202949',    '1395705600:205736',    '1395792000:210191',    '1395878400:210191',    '1395964800:212437',    '1396051200:212888',    '1396137600:214000',    '1396224000:213023',    '1396310400:212311',    '1396396800:213655',    '1396483200:211975',    '1396569600:208495',    '1396656000:207936',    '1396742400:210242',    '1396828800:212055',    '1396915200:212055',    '1397001600:210945',    '1397088000:206212',    '1397174400:206212',    '1397260800:202240',    '1397347200:204643',    '1397433600:200823',    '1397520000:200499',    '1397606400:203709',    '1397692800:204380',    '1397779200:200635',    '1397865600:198566',    '1397952000:196942',    '1398038400:189631',    '1398124800:180149',    '1398211200:175067',    '1398297600:174045',    '1398384000:174045',    '1398470400:176174',    '1398556800:177887',    '1398643200:179192',    '1398729600:178493',    '1398816000:179576',    '1398902400:180778',    '1398988800:178297',    '1399075200:172665',    '1399161600:166982',    '1399248000:159911',    '1399334400:153658',    '1399420800:152888',    '1399507200:149783',    '1399593600:149783',    '1399680000:149049',    '1399766400:149205',    '1399852800:149586',    '1399939200:149966',    '1400025600:149357',    '1400112000:149357',    '1400198400:151210',    '1400284800:152553',    '1400371200:154022',    '1400457600:154819',    '1400544000:155127',    '1400630400:154793',    '1400716800:156895',    '1400803200:156895',    '1400889600:157102',    '1400976000:157929',    '1401062400:159559',    '1401148800:156411',    '1401235200:156411',    '1401321600:158238',    '1401408000:160443',    '1401494400:161208',    '1401580800:165171',    '1401667200:169131',    '1401753600:172653',    '1401840000:174699',    '1401926400:174908',    '1402012800:173214',    '1402099200:171434',    '1402185600:171759',    '1402272000:172298',    '1402358400:173455',    '1402444800:172582',    '1402531200:174537',    '1402617600:176295',    '1402704000:175783',    '1402790400:173455',    '1402876800:170511',    '1402963200:171224',    '1403049600:170701',    '1403136000:170701',    '1403222400:171400',    '1403308800:173627',    '1403395200:174836',    '1403481600:171794',    '1403568000:170945',    '1403654400:170884',    '1403740800:170937',    '1403827200:171762',    '1403913600:172484',    '1404000000:172007',    '1404086400:172461',    '1404172800:172589',    '1404259200:174471',    '1404345600:176947',    '1404432000:181334',    '1404518400:187106',    '1404604800:187106',    '1404691200:193554',    '1404777600:198070',    '1404864000:200476',    '1404950400:203549',    '1405036800:206418',    '1405123200:209460',    '1405209600:214858',    '1405296000:213748',    '1405382400:211425',    '1405468800:205285',    '1405555200:202822',    '1405641600:202675',    '1405728000:200186',    '1405814400:200186',    '1405900800:194162',    '1405987200:188987',    '1406073600:184017',    '1406160000:180633',    '1406246400:176812',    '1406332800:171790',    '1406419200:169507',    '1406505600:170409',    '1406592000:173155',    '1406678400:172903',    '1406764800:171640',    '1406851200:170132',    '1406937600:173325',    '1407024000:176830',    '1407110400:178454',    '1407196800:183346',    '1407283200:190343',    '1407369600:194549',    '1407456000:195207',    '1407542400:196046',    '1407628800:192710',    '1407715200:188914',    '1407801600:184088',    '1407888000:181654',    '1407974400:177958',    '1408060800:173019',    '1408147200:170539',    '1408233600:171648',    '1408320000:171896',    '1408406400:176796',    '1408492800:180166',    '1408579200:182301',    '1408665600:180378',    '1408752000:183529',    '1408838400:183425',    '1408924800:181490',    '1409011200:182117',    '1409097600:181466',    '1409184000:184201',    '1409270400:187328',    '1409356800:188473',    '1409443200:188473',    '1409529600:190175',    '1409616000:187943',    '1409702400:183823',    '1409788800:181119',    '1409875200:175929',    '1409961600:168672',    '1410048000:163376',    '1410134400:160289',    '1410220800:159758',    '1410307200:161969',    '1410393600:163584',    '1410480000:161378',    '1410566400:161378',    '1410652800:156335',    '1410739200:152019',    '1410825600:147692',    '1410912000:145388',    '1410998400:145388',    '1411084800:144796',    '1411171200:143148',    '1411257600:142165',    '1411344000:142267',    '1411430400:140083',    '1411516800:136536',    '1411603200:138083',    '1411689600:137064',    '1411776000:137064',    '1411862400:132392',    '1411948800:127126',    '1412035200:127126',    '1412121600:121778',    '1412208000:117888',    '1412294400:114685',    '1412380800:117328',    '1412467200:120206',    '1412553600:120215',    '1412640000:120710',    '1412726400:120710',    '1412812800:123670',    '1412899200:127860',    '1412985600:130956',    '1413072000:129300',    '1413158400:128919',    '1413244800:125895',    '1413331200:125895',    '1413417600:121254',    '1413504000:121254',    '1413590400:120969',    '1413676800:118920',    '1413763200:117426',    '1413849600:116175',    '1413936000:116175',    '1414022400:118696',    '1414108800:118696',    '1414195200:121885',    '1414281600:120225',    '1414368000:119811',    '1414454400:119811',    '1414540800:119574',    '1414627200:117853',    '1414713600:117853',    '1414800000:116201',    '1414886400:117376',    '1414972800:121440',    '1415059200:123048',    '1415145600:123048',    '1415232000:125663',    '1415318400:125663',    '1415404800:129109',    '1415491200:133942',    '1415577600:133942',    '1415664000:138871',    '1415750400:142690',    '1415836800:138563',    '1415923200:133687',    '1416009600:128191',    '1416096000:128191',    '1416182400:123637',    '1416268800:123346',    '1416355200:122426',    '1416441600:122426',    '1416528000:124767',    '1416614400:125379',    '1416700800:125379',    '1416787200:125919',    '1416873600:127915',    '1416960000:131467',    '1417046400:133709',    '1417132800:133709',    '1417219200:128248',    '1417305600:125909',    '1417392000:122263',    '1417478400:117223',    '1417564800:117873',    '1417651200:117873',    '1417737600:120241',    '1417824000:120241',    '1417910400:118933',    '1417996800:120033',    '1418083200:120033',    '1418169600:120298',    '1418256000:120298',    '1418342400:120206',    '1418428800:122692',    '1418515200:124532',    '1418601600:124532',    '1418688000:125003',    '1418774400:125226',    '1418860800:124686',    '1418947200:124686',    '1419033600:125234',    '1419120000:124789',    '1419206400:124245',    '1419292800:124245',    '1419379200:122280',    '1419465600:122359',    '1419552000:121133',    '1419638400:122456',    '1419724800:122456',    '1419811200:124089',    '1419897600:122077',    '1419984000:122143',    '1420070400:121709',    '1420156800:121855',    '1420243200:121832',    '1420329600:119080',    '1420416000:116853',    '1420502400:117947',    '1420588800:118822',    '1420675200:121300',    '1420761600:121300',    '1420848000:122659',    '1420934400:123819',    '1421020800:123722',    '1421107200:123722',    '1421193600:125112',    '1421280000:123172',    '1421366400:123172',    '1421452800:119464',    '1421539200:119132',    '1421625600:117210',    '1421712000:115873',    '1421798400:115873',    '1421884800:114403',    '1421971200:116787',    '1422057600:118554',    '1422144000:119702',    '1422230400:120591',    '1422316800:120591',    '1422403200:118181',    '1422489600:117127',    '1422576000:117127',    '1422662400:118462',    '1422748800:118462',    '1422835200:118142',    '1422921600:118142',    '1423008000:118655',    '1423094400:118655',    '1423180800:118469',    '1423267200:118469',    '1423353600:121676',    '1423440000:120335',    '1423526400:120335',    '1423612800:120036',    '1423699200:120036',    '1423785600:118204',    '1423872000:117482',    '1423958400:117482',    '1424044800:117335',    '1424131200:119492',    '1424217600:119728',    '1424304000:117146',    '1424390400:117423',    '1424476800:115639',    '1424563200:115639',    '1424649600:117050',    '1424736000:117694',    '1424822400:119545',    '1424908800:117000',    '1424995200:116997',    '1425081600:117957',    '1425168000:120153',    '1425254400:117335',    '1425340800:117335',    '1425427200:115211',    '1425513600:115211',    '1425600000:117381',    '1425686400:117559',    '1425772800:117559',    '1425859200:116990',    '1425945600:116990',    '1426032000:117175',    '1426118400:117175',    '1426204800:116711',    '1426291200:117491',    '1426377600:117670',    '1426464000:117670',    '1426550400:117674',    '1426636800:117499',    '1426723200:117499',    '1426809600:116999',    '1426896000:116999',    '1426982400:117394',    '1427068800:117394',    '1427155200:116664',    '1427241600:116664',    '1427328000:116664',    '1427414400:117589',    '1427500800:117589',    '1427587200:118776',    '1427673600:118776',    '1427760000:118112',    '1427846400:118112',    '1427932800:119837',    '1428019200:119837',    '1428105600:116293',    '1428192000:116293',    '1428278400:118566',    '1428364800:118566',    '1428451200:121675',    '1428537600:121675',    '1428624000:120160',    '1428710400:120160',    '1428796800:119801',    '1428883200:119801',    '1428969600:119801',    '1429056000:118896',    '1429142400:118896',    '1429228800:118896',    '1429315200:117771',    '1429401600:117771',    '1429488000:120482',    '1429574400:120482',    '1429660800:119525',    '1429747200:119525',    '1429833600:119525',    '1429920000:118153',    '1430006400:118153',    '1430092800:117587',    '1430179200:117587',    '1430265600:118608',    '1430352000:118608',    '1430438400:118608',    '1430524800:119702',    '1430611200:119702',    '1430697600:119702',    '1430784000:118296',    '1430870400:118296',    '1430956800:118296',    '1431043200:117311',    '1431129600:117311',    '1431216000:117812',    '1431302400:117812',    '1431388800:120915',    '1431475200:120915',    '1431561600:120915',    '1431648000:119223',    '1431734400:119223',    '1431820800:119052',    '1431907200:119052',    '1431993600:117991',    '1432080000:117991',    '1432166400:117520',    '1432252800:117520',    '1432339200:117520',    '1432425600:116084',    '1432512000:116084',    '1432598400:118526',    '1432684800:118526',    '1432771200:118690',    '1432857600:118690',    '1432944000:116611',    '1433030400:116611',    '1433116800:116997',    '1433203200:116997',    '1433289600:117789',    '1433376000:117789',    '1433462400:117789',    '1433548800:117214',    '1433635200:117214',    '1433721600:116789',    '1433808000:116789',    '1433894400:118577',    '1433980800:118577',    '1434067200:120438',    '1434153600:120438',    '1434240000:118800',    '1434326400:118800',    '1434412800:119260',    '1434499200:119260',    '1434585600:119260',    '1434672000:118434',    '1434758400:118434',    '1434844800:118024',    '1434931200:118024',    '1435017600:117994',    '1435104000:117994',    '1435190400:117994',    '1435276800:117438',    '1435363200:117438',    '1435449600:117080',    '1435536000:117080',    '1435622400:119589',    '1435708800:119589',    '1435795200:122245',    '1435881600:122245',    '1435968000:119256',    '1436054400:119256',    '1436140800:118317',    '1436227200:118317',    '1436313600:118317',    '1436400000:118906',    '1436486400:118906',    '1436572800:118569',    '1436659200:118569',    '1436745600:119693',    '1436832000:119693',    '1436918400:120199',    '1437004800:120199',    '1437091200:119046',    '1437177600:119046',    '1437264000:119046',    '1437350400:117940',    '1437436800:117940',    '1437523200:117765',    '1437609600:117765',    '1437696000:117765',    '1437782400:117689',    '1437868800:117689',    '1437955200:118425',    '1438041600:118425',    '1438128000:118121',    '1438214400:118121',    '1438300800:118121',    '1438387200:119576',    '1438473600:119576',    '1438560000:120563',    '1438646400:120563',    '1438732800:120563',    '1438819200:119066',    '1438905600:119066',    '1438992000:118675',    '1439078400:118675',    '1439164800:118529',    '1439251200:118529',    '1439337600:119593',    '1439424000:119593',    '1439510400:119032',    '1439596800:119032',    '1439683200:121055',    '1439769600:121055',    '1439856000:120102',    '1439942400:120102',    '1440115200:119047',    '1440201600:119047',    '1440288000:119047',    '1440374400:118442',    '1440460800:118442',    '1440547200:118442',    '1440633600:117645',    '1440720000:117645',    '1440806400:117645',    '1440892800:116765',    '1440979200:116765',    '1441065600:116872',    '1441152000:116872',    '1441238400:116872',    '1441324800:118022',    '1441411200:118022',    '1441497600:119491',    '1441584000:119491',    '1441670400:119491',    '1441756800:119491',    '1441843200:119189',    '1441843200:119189',    '1441929600:119189',    '1442016000:119189',    '1442102400:117947',    '1442188800:117947',    '1442275200:117947',    '1442361600:118148',    '1442448000:118148',    '1442534400:118148',    '1442620800:118593',    '1442707200:118593',    '1442793600:118593',    '1442880000:117541',    '1442966400:117541',    '1443052800:117541',    '1443139200:117869',    '1443225600:117869',    '1443312000:117869',    '1443398400:116835',    '1443484800:116835',    '1443571200:118315',    '1443657600:118315',    '1443744000:118315',    '1443830400:117302',    '1443916800:117302',    '1444176000:121378',    '1444348800:121378',    '1444521600:120829',    '1444608000:120829',    '1444694400:118362',    '1444780800:118362',    '1444867200:118362',    '1444953600:119073',    '1445040000:119073',    '1445126400:119073',    '1445212800:119073',    '1445212800:117939',    '1445299200:117939',    '1445472000:118763',    '1445558400:118763',    '1445644800:118763',    '1445731200:119260',    '1445817600:119260',    '1445904000:119260',    '1445990400:118850',    '1446076800:118850',    '1446163200:118850',    '1446249600:118586',    '1446336000:118586',    '1446422400:118586',    '1446422400:118586',    '1446508800:118618',    '1446595200:118618',    '1446681600:118618',    '1446768000:118932',    '1446854400:118932',    '1446940800:118932',    '1447027200:118932',    '1447027200:118367',    '1447113600:118367',    '1447200000:118367',    '1447286400:118954',    '1447372800:118954',    '1447459200:118954',    '1447545600:119112',    '1447632000:119112',    '1447718400:119112',    '1447804800:119152',    '1447977600:119152',    '1448064000:118809',    '1448150400:118809',    '1448236800:118809',    '1448236800:118809',    '1448323200:118667',    '1448409600:118667',    '1448496000:118667',    '1448582400:118576',    '1448668800:118576',    '1448755200:118576',    '1448841600:117943',    '1448928000:117943',    '1449014400:117943',    '1449100800:117943',    '1449187200:117016',    '1449273600:117016',    '1449360000:117016',    '1449446400:117016',    '1449532800:117877',    '1449619200:117877',    '1449705600:117877',    '1449792000:118199',    '1449878400:118199',    '1449964800:118546',    '1450051200:118546',    '1450137600:118546',    '1450224000:118515',    '1450310400:118515',    '1450396800:118515',    '1450483200:118754',    '1450569600:118754',    '1450656000:118754',    '1450742400:119165',    '1450828800:119165',    '1450915200:119165',    '1451001600:118975',    '1451088000:118975',    '1451174400:118975',    '1451260800:118975',    '1451347200:118564',    '1451433600:118564',    '1451520000:118564',    '1451606400:118611',    '1451692800:118611',    '1451779200:119157',    '1451865600:119157',    '1451952000:119157',    '1452124800:118913',    '1452211200:118913',    '1452297600:119302',    '1452384000:119302',    '1452470400:119302',    '1452556800:120036',    '1452643200:120036',    '1452729600:120036',    '1452816000:120561',    '1452902400:120561',    '1452988800:119591',    '1453075200:119591',    '1453248000:117953',    '1453334400:117953',    '1453420800:117953',    '1453507200:120092',    '1453593600:120092',    '1453680000:120092',    '1453766400:124855',    '1453852800:130711',    '1453939200:132627',    '1454025600:135162',    '1454112000:141791',    '1454198400:141791',    '1454284800:141791',    '1454371200:148458',    '1454371200:148458',    '1454457600:155720',    '1454544000:155720',    '1454630400:155720',    '1454716800:163372',    '1454803200:163372',    '1454889600:170956',    '1454976000:170956',    '1455062400:179504',    '1455148800:179504',    '1455235200:179504',    '1455321600:188221',    '1455408000:188221',    '1455580800:197269',    '1455753600:205319',    '1455840000:205319',    '1455926400:215262',    '1456012800:215262',    '1456099200:215262',    '1456185600:218919',    '1456272000:218919',    '1456358400:229423',    '1456444800:229423',    '1456531200:229423',    '1456617600:237187',    '1456704000:237187',    '1456790400:237187',    '1456876800:245443',    '1456963200:245443',    '1457049600:245443',    '1457136000:257670',    '1457222400:257670',    '1457308800:257670',    '1457481600:269390',    '1457568000:269390',    '1457654400:282405',    '1457740800:282405',    '1457827200:279776',    '1457913600:279776',    '1458000000:279776',    '1458086400:265807',    '1458259200:265807',    '1458345600:265807',    '1458432000:253851',    '1458518400:253851',    '1458604800:253851',    '1458691200:241287',    '1458777600:241287',    '1458864000:241287',    '1458950400:230096',    '1459036800:230096',    '1459123200:230096',    '1459209600:223268',    '1459296000:223268',    '1459382400:220222',    '1459468800:220222',    '1459555200:220222',    '1459641600:216896',    '1459728000:216896',    '1459814400:216896',    '1459900800:211081',    '1459987200:211081',    '1460073600:211081',    '1460160000:211081',    '1460246400:211230',    '1460332800:211230',    '1460419200:211230',    '1460505600:211230',    '1460592000:208164',    '1460678400:208164',    '1460764800:208164',    '1460851200:208164',    '1460937600:206751',    '1461024000:206751',    '1461110400:206751',    '1461196800:209526',    '1461283200:209526',    '1461369600:209526',    '1461456000:209526',    '1461542400:209526',    '1461628800:209387',    '1461715200:209387',    '1461801600:209387',    '1461888000:205930',    '1461974400:205930',    '1462060800:205930',    '1462147200:205930',    '1462233600:205427',    '1462320000:205427',    '1462406400:205427',    '1462492800:205427',    '1462579200:208797',    '1462665600:208797',    '1462752000:208797',    '1462838400:208797',    '1462924800:217155',    '1463011200:217155',    '1463097600:217155',    '1463184000:217155',    '1463356800:217155',    '1463443200:220012',    '1463529600:220012',    '1463616000:220012',    '1463702400:220012',    '1463788800:227678',    '1463875200:227678',    '1463961600:227678',    '1464048000:227678',    '1464134400:236915',    '1464393600:236915',    '1464480000:236915',    '1464566400:242759',    '1464652800:242759',    '1464739200:242759',    '1464825600:246672',    '1464912000:246672',    '1464998400:246672',    '1465084800:246672',    '1465171200:249020',    '1465257600:249020',    '1465344000:249020',    '1465862400:228624',    '1466035200:217782',    '1466121600:217782',    '1466208000:217782',    '1466294400:212024',    '1466380800:212024',    '1466553600:212641',    '1466640000:212641',    '1466726400:212641',    '1466812800:212641',    '1466899200:212038',    '1466985600:212038',    '1467072000:212038',    '1467158400:207040',    '1467244800:207040',    '1467417600:207040',    '1467504000:197622',    '1467590400:197622',    '1467676800:197622',    '1467763200:188329',    '1467849600:188329',    '1467936000:183712',    '1468022400:183712',    '1468108800:183712',    '1468195200:183712',    '1468281600:183337',    '1468713600:182509',    '1468800000:182509',    '1468886400:182509',    '1469318400:171470',    '1469404800:171470',    '1470009600:163600',    '1470096000:157196',    '1470182400:157196',    '1470268800:157196',    '1470355200:157196',    '1470441600:149362',    '1470528000:149362',    '1470614400:149362',    '1470700800:149362',    '1470787200:141893',    '1470873600:141893',    '1470960000:141893',    '1471046400:136773',    '1471132800:136773',    '1471219200:136773',    '1471305600:136773',    '1471478400:139923',    '1471564800:139923',    '1471651200:139923',    '1471737600:139923',    '1471824000:139923',    '1471910400:142828',    '1471996800:142828',    '1472083200:142828',    '1472169600:142828',    '1472256000:147537',    '1472428800:147537',    '1472601600:147537',    '1472688000:152253',    '1472774400:152253',    '1472860800:152253',    '1472947200:152253',    '1473033600:152253',    '1473120000:157748',    '1473206400:157748',    '1473292800:157748',    '1473379200:157748',    '1473465600:157748',    '1473552000:163839',    '1473638400:163839',    '1473724800:163839',    '1473811200:163839',    '1473897600:171132',    '1473984000:171132',    '1474070400:171132',    '1474156800:171132',    '1474243200:171132',    '1474329600:176273',    '1474761600:172752',    '1474848000:172752',    '1474934400:172752',    '1475020800:172752',    '1475107200:174904',    '1475280000:174904',    '1475366400:174904',    '1475452800:174904',    '1475539200:179966',    '1475625600:179966',    '1475712000:179966',    '1475798400:179966',    '1475971200:182972',    '1476057600:182972',    '1476144000:182972',    '1476230400:182972',    '1476316800:182972',    '1476403200:182972',    '1476489600:184547',    '1476662400:184547',    '1476748800:184547',    '1476835200:184547',    '1476921600:184547',    '1477008000:180932',    '1477094400:180932',    '1477180800:180932',    '1477267200:180932',    '1477353600:180932',    '1477440000:172561',    '1477526400:172561',    '1477612800:172561',    '1477699200:172561',    '1477785600:172561',    '1477872000:172561',    '1477958400:163932',    '1478044800:163932',    '1478131200:163932',    '1478217600:163932',    '1478304000:163932',    '1478390400:156301',    '1478476800:156301',    '1478563200:156301',    '1478649600:156301',    '1478736000:156301',    '1478908800:149388',    '1478995200:149388',    '1479081600:149388',    '1479427200:150598',    '1479513600:150598',    '1479600000:150598',    '1479686400:149348',    '1479772800:149348',    '1479945600:149348',    '1480032000:151623',    '1480118400:151623',    '1480204800:151623',    '1480291200:151623',    '1480377600:151623',    '1480464000:155720',    '1480550400:155720',    '1480723200:155720',    '1480809600:155720',    '1480896000:151363',    '1480982400:151363',    '1481068800:151363',    '1481155200:151363',    '1481241600:151363',    '1481328000:151926',    '1481414400:151926',    '1481500800:151926',    '1481587200:151926',    '1481673600:151926',    '1481760000:149690',    '1481846400:149690',    '1481932800:149690',    '1482019200:149690',    '1482105600:152563',    '1482192000:152563',    '1482278400:152563',    '1482364800:152563',    '1482451200:151134',    '1482537600:151134',    '1482624000:151134',    '1482796800:149761',    '1482883200:149761',    '1482969600:149761',    '1483056000:149761',    '1483142400:150501',    '1483228800:150501',    '1483315200:150501',    '1483401600:150501',    '1483488000:153024',    '1483574400:153024',    '1483660800:153024',    '1483747200:153024',    '1483833600:150543',    '1483920000:150543',    '1484006400:150543',    '1484092800:150543',    '1484179200:148174',    '1484265600:148174',    '1484352000:148174',    '1484438400:148174',    '1484524800:149189',    '1484611200:149189',    '1484697600:149189',    '1484784000:149189',    '1484870400:149189',    '1484956800:149553',    '1485043200:149553',    '1485129600:149553',    '1485216000:149553',    '1485302400:149667',    '1485388800:149667',    '1485475200:149667',    '1485561600:149667',    '1485648000:148191',    '1485734400:148191',    '1485820800:148191',    '1485907200:148191',    '1486080000:148688',    '1486166400:148688',    '1486252800:148688',    '1486425600:148814',    '1486598400:148814',    '1486684800:148814',    '1486857600:149371',    '1486944000:149371',    '1487030400:149371',    '1487203200:148681',    '1487289600:148681',    '1487376000:148681',    '1487462400:148681',    '1487548800:145661',    '1487635200:145661',    '1487721600:145661',    '1487894400:146348',    '1487980800:146348',    '1488153600:146348',    '1488240000:148463',    '1488326400:148463',    '1488499200:148463',    '1488585600:141762',    '1488758400:141762',    '1488931200:140147',    '1489017600:140147',    '1489190400:140147',    '1489363200:141056',    '1489449600:141056',    '1489622400:143480',    '1489795200:143480',    '1489968000:147585',    '1490140800:147585',    '1490313600:147585',    '1490400000:146064',    '1490572800:146064',    '1490659200:146064',    '1490745600:139620',    '1490918400:139620',    '1491091200:139620',    '1491264000:134872',    '1491350400:134872',    '1491436800:134872',    '1491609600:133675',    '1491696000:133675',    '1491782400:133675',    '1491868800:133675',    '1492041600:129888',    '1492214400:129888',    '1492387200:129888',    '1492473600:125066',    '1492473600:125066',    '1492646400:125066',    '1492819200:125066',    '1492992000:121945',    '1493078400:121945',    '1493251200:120688',    '1493424000:120688',    '1493596800:122159',    '1493769600:122159',    '1493856000:122159',    '1494028800:124886',    '1494201600:124886',    '1494374400:124886',    '1494374400:124886',    '1494547200:127205',    '1494633600:127205',    '1494806400:127205',    '1494892800:127074',    '1495065600:127074',    '1495152000:127074',    '1495238400:127074',    '1495324800:125162',    '1495411200:125162',    '1495584000:125162',    '1495670400:125338',    '1495843200:125338',    '1495929600:125338',    '1496016000:127857',    '1496188800:127857',    '1496275200:127857',    '1496448000:129285',    '1496534400:129285',    '1496620800:129285',    '1496793600:128921',    '1496880000:128921',    '1497052800:128921',    '1497139200:124490',    '1497225600:124490',    '1497312000:124490',    '1497484800:122038',    '1497657600:122038',    '1497830400:122038',    '1497916800:117298',    '1498003200:117298',    '1498089600:117298',    '1498262400:117298',    '1498348800:117745',    '1498521600:117745',    '1498694400:117745',    '1498867200:121619',    '1499040000:121619',    '1499126400:121619',    '1499299200:119739',    '1499472000:119739',    '1499644800:118443',    '1499817600:118443',    '1499990400:118443',    '1500076800:117826',    '1500249600:117826',    '1500422400:117826',    '1500595200:116779',    '1500768000:116779',    '1500940800:117128',    '1501027200:117128',    '1501200000:117128',    '1501372800:117735',    '1501459200:117735',    '1501632000:117735',    '1501804800:117072',    '1501891200:117072',    '1502064000:117072',    '1502236800:118343',    '1502409600:118343',    '1502496000:118343',    '1502668800:118109',    '1502755200:118109',    '1502928000:118109',    '1503100800:118109',    '1503187200:117875',    '1503360000:117875',    '1503446400:117875',    '1503619200:117875',    '1503792000:118807',    '1503878400:118807',    '1504051200:118807',    '1504224000:120042',    '1504396800:120042',    '1504396800:120042',    '1504483200:120042',    '1504569600:120042',    '1504742400:119074',    '1504915200:119074',    '1505088000:119074',    '1505174400:119074',    '1505347200:118685',    '1505520000:118685',    '1505692800:118858',    '1506211200:119590',    '1506384000:121399',    '1506470400:121399',    '1506643200:121399',    '1506729600:121399',    '1506816000:123648',    '1506988800:123648',    '1507161600:123648',    '1507248000:123648',    '1507420800:124881',    '1507593600:124881',    '1507766400:129143',    '1507939200:129143',    '1508025600:129143',    '1508198400:129143',    '1508284800:132587',    '1508457600:132587',    '1508544000:132587',    '1508716800:132587',    '1508889600:129089',    '1508976000:129089',    '1509062400:129089',    '1509235200:129089',    '1509321600:123689',    '1509494400:123689',    '1509667200:123689',    '1509840000:123689',    '1509926400:118901',    '1510099200:118901',    '1510272000:118901',    '1510444800:118901',    '1510531200:118775',    '1510704000:118775',    '1510876800:118775',    '1511049600:118775',    '1511136000:118775',    '1511308800:120344',    '1511395200:120344',    '1511568000:120344',    '1511654400:120344',    '1511740800:120344',    '1511913600:118662',    '1512000000:118662',    '1512172800:118662',    '1512259200:118662',    '1512345600:117875',    '1512518400:117875',    '1512691200:117875',    '1512864000:118001',    '1513036800:118001',    '1513209600:118001',    '1513382400:118001',    '1513468800:118379',    '1513641600:118379',    '1513814400:118379',    '1513987200:118379',    '1514073600:118845',    '1514246400:118845',    '1514419200:118845',    '1514505600:118845',    '1514678400:120275',    '1514851200:120275',    '1515024000:120467',    '1515196800:120467',    '1515283200:120467',    '1515369600:120467',    '1515456000:120467',    '1515542400:121211',    '1515628800:121211',    '1515715200:121211',    '1515801600:121211',    '1515888000:121211',    '1515974400:121211',    '1516060800:121015',    '1516147200:121015',    '1516233600:121015',    '1516320000:121015',    '1516406400:121015',    '1516579200:120354',    '1516665600:120354',    '1516752000:120354',    '1516838400:120354',    '1516924800:120354',    '1517011200:119097',    '1517097600:119097',    '1517184000:119097',    '1517270400:119097',    '1517356800:119097',    '1517443200:118507',    '1517529600:118507',    '1517616000:118507',    '1517702400:118507',    '1517788800:118507',    '1517875200:118507',    '1517961600:121405',    '1518048000:121405',    '1518134400:121405',    '1518220800:121405',    '1518307200:121405',    '1518393600:121405',    '1518480000:120492',    '1518566400:120492',    '1518652800:120492',    '1518739200:120492',    '1518825600:120492',    '1518912000:120492',    '1518998400:118057',    '1519084800:118057',    '1519171200:118057',    '1519257600:118057',    '1519344000:118057',    '1519430400:118057',    '1519516800:117717',    '1519603200:117717',    '1519689600:117717',    '1519776000:117717',    '1519862400:120024',    '1519948800:120024',    '1520035200:120024',    '1520121600:120024',    '1520208000:120024',    '1520294400:120024',    '1520380800:121513',    '1520467200:121513',    '1520553600:121513',    '1520640000:121513',    '1520726400:121513',    '1520899200:123665',    '1520985600:123665',    '1521072000:123665',    '1521158400:123665',    '1521244800:125981',    '1521331200:125981',    '1521417600:125981',    '1521504000:125981',    '1521590400:125981',    '1521676800:125981',    '1522022400:126967',    '1522108800:126967',    '1522195200:126967',    '1522281600:125702',    '1522368000:125702',    '1522454400:125702',    '1522540800:125702',    '1522627200:125702',    '1522713600:125702',    '1522800000:127663',    '1522886400:127663',    '1522972800:127663',    '1523059200:127663',    '1523491200:127491',    '1523577600:127491',    '1523750400:127491',    '1523836800:127491',    '1523923200:127491',    '1524009600:129291',    '1524096000:129291',    '1524182400:129291',    '1524268800:129291',    '1524355200:129291',    '1524441600:129291',    '1524528000:129291',    '1524614400:129291',    '1524700800:129291',    '1524787200:129291',    '1524873600:133355',    '1524960000:133355',    '1525046400:133355',    '1525132800:133355',    '1525219200:133355',    '1525305600:133355',    '1525392000:133355',    '1525478400:133355',    '1525564800:133355',    '1525651200:136735',    '1525737600:136735',    '1525824000:136735',    '1525910400:136735',    '1525996800:136735',    '1525996800:136735',    '1526083200:136735',    '1526169600:136735',    '1526256000:136735',    '1526342400:136735',    '1526428800:140955',    '1526515200:140955',    '1526601600:140955',    '1526688000:140955',    '1526774400:140955',    '1526860800:140955',    '1526947200:140955',    '1527033600:145303',    '1527120000:145303',    '1527206400:145303',    '1527292800:145303',    '1527379200:145303',    '1527465600:145303',    '1527552000:145303',    '1527638400:151057',    '1527724800:151057',    '1527811200:151057',    '1527897600:151057',    '1527984000:151057',    '1528070400:151057',    '1528156800:151057',    '1528243200:151057',    '1528416000:155114',    '1528502400:155114',    '1528588800:155114',    '1528675200:155114',    '1528761600:155114',    '1528848000:155114',    '1528934400:161219',    '1529020800:161219',    '1529107200:161219',    '1529193600:161219',    '1529280000:161219',    '1529366400:161219',    '1529452800:161219',    '1529539200:161219',    '1529712000:164387',    '1529798400:164387',    '1529971200:164387',    '1530057600:164387',    '1530144000:164387',    '1530230400:164387',    '1530316800:162485',    '1530403200:162485',    '1530489600:162485',    '1530576000:162485',    '1530662400:162485',    '1530748800:162485',    '1530835200:162485',    '1530921600:162485',    '1531008000:160046',    '1531094400:160046',    '1531180800:160046',    '1531267200:160046',    '1531353600:160046',    '1531440000:160046',    '1531526400:160046',    '1531612800:160046',    '1531699200:152046',    '1531785600:152046',    '1531872000:152046',    '1531958400:152046',    '1532044800:152046',    '1532131200:152046',    '1532217600:152046',    '1532304000:152046',    '1532390400:145104',    '1532476800:145104',    '1532563200:145104',    '1532649600:145104',    '1532736000:145104',    '1532822400:145104',    '1532908800:145104',    '1532995200:145104',    '1533081600:140552',    '1533168000:140552',    '1533254400:140552',    '1533340800:140552',    '1533427200:140552',    '1533513600:140552',    '1533600000:140552',    '1533686400:140552',    '1533772800:136325',    '1533859200:136325',    '1533945600:136325',    '1534032000:136325',    '1534118400:136325',    '1534204800:136325',    '1534464000:134953',    '1534550400:134953',    '1534636800:134953',    '1534723200:134953',    '1534809600:134953',    '1534896000:134953',    '1534982400:138991',    '1535068800:138991',    '1535155200:138991',    '1535241600:138991',    '1535328000:138991',    '1535414400:138991',    '1535500800:138991',    '1535587200:143337',    '1535673600:143337',    '1535760000:143337',    '1535846400:143337',    '1535932800:143337',    '1536019200:143337',    '1536105600:149175',    '1536192000:149175',    '1536278400:149175',    '1536364800:149175',    '1536451200:149175',    '1536537600:149175',    '1536624000:149175',    '1536710400:149175',    '1536796800:147727',    '1536883200:147727',    '1536969600:147727',    '1537056000:147727',    '1537142400:147727',    '1537228800:147727',    '1537315200:147727',    '1537401600:147727',    '1537488000:151502',    '1537574400:151502',    '1537660800:151502',    '1537747200:151502',    '1537833600:151502',    '1537920000:151502',    '1538006400:151502',    '1538092800:151502',    '1538179200:151502',    '1538265600:153375',    '1541548800:143490',    '1542585600:141016',    '1542844800:139998',    '1542931200:139998',    '1543017600:139998',    '1543104000:139998',    '1543190400:139998',    '1543276800:139998',    '1543363200:137595',    '1543449600:137595',    '1543622400:137595',    '1543708800:137595',    '1543795200:137595',    '1543881600:137595',    '1543968000:137595',    '1544054400:140240',    '1544140800:140240',    '1544227200:140240',    '1544313600:140240',    '1544400000:140240',    '1544486400:140240',    '1544572800:140240',    '1544659200:140240',    '1544745600:140335',    '1544832000:140335',    '1544918400:140335',    '1545004800:140335',    '1545091200:140335',    '1545177600:140335',    '1545264000:140335',    '1545350400:140335',    '1545436800:139784',    '1545523200:139784',    '1545609600:139784',    '1545696000:139784',    '1545782400:139784',    '1545868800:139784',    '1545955200:139784',    '1546041600:139784',    '1546128000:139784',    '1546214400:138687',    '1546300800:138687',    '1546387200:138687',    '1546473600:138687',    '1546560000:138687',    '1546646400:138687',    '1546732800:138687',    '1546819200:138687',    '1546905600:138687',    '1546992000:142198',    '1547164800:142198',    '1547251200:142198',    '1547337600:142198',    '1547424000:142198',    '1547510400:142198',    '1547596800:142198',    '1547683200:147170',    '1547769600:147170',    '1547856000:147170',    '1547942400:147170',    '1548028800:147170',    '1548115200:147170',    '1548201600:147170',    '1548288000:148616',    '1548460800:148616',    '1548547200:148616',    '1548633600:148616',    '1548720000:148616',    '1548806400:148616',    '1548892800:148616',    '1548979200:148616',    '1549065600:144580',    '1549152000:144580',    '1549238400:144580',    '1549324800:144580',    '1549411200:144580',    '1549497600:144580',    '1549584000:144580',    '1549670400:144580',    '1549756800:143423',    '1549843200:143423',    '1549929600:143423',    '1550016000:143423',    '1550102400:143423',    '1550188800:143423',    '1550275200:143423',    '1550361600:143423',    '1550448000:137299',    '1550534400:137299',    '1550620800:137299',    '1550707200:137299',    '1550793600:137299',    '1550880000:137299',    '1550966400:137299',    '1551052800:133901',    '1551139200:133901',    '1551225600:133901',    '1551312000:133901',    '1551398400:133901',    '1551484800:133901',    '1551571200:133901',    '1551657600:135347',    '1551744000:135347',    '1551830400:135347',    '1551916800:135347',    '1552003200:135347',    '1552089600:135347',    '1552176000:135347',    '1552262400:140781',    '1552348800:140781',    '1552435200:140781',    '1552521600:140781',    '1552608000:140781',    '1552694400:140781',    '1552780800:140781',    '1552867200:140781',    '1552953600:147233',    '1553040000:147233',    '1553126400:147233',    '1553212800:147233',    '1553817600:151701',    '1553904000:151701',    '1553990400:151701',    '1554249600:151701',    '1554336000:151701',    '1554768000:156290',    '1554854400:156290',    '1555027200:156290',    '1555113600:156290',    '1555200000:156290',    '1555286400:159378',    '1555372800:159378',    '1555459200:159378',    '1555632000:159378',    '1555718400:159378',    '1555891200:159378',    '1555977600:159378',    '1556064000:162618',    '1556150400:162618',    '1556236800:162618',    '1556323200:162618',    '1556409600:162618',    '1556755200:162618',    '1556841600:167426',    '1556928000:167426',    '1557100800:167426',    '1557187200:167426',    '1557360000:167426',    '1557446400:167426',    '1557619200:164002',    '1557705600:164002',    '1557792000:164002',    '1557878400:164002',    '1558224000:164002',    '1558310400:156837',    '1558396800:156837',    '1558483200:156837',    '1558742400:156837',    '1558915200:156837',    '1559001600:150873',    '1559088000:150873',    '1559174400:150873',    '1559260800:150873',    '1559347200:150873',    '1559433600:150873',    '1559520000:150873',    '1559606400:150873',    '1559692800:150873',    '1559779200:154282',    '1559865600:154282',    '1559952000:154282',    '1560038400:154282',    '1560124800:154282',    '1560211200:154282',    '1560297600:154282',    '1560384000:154282',    '1560470400:154282',    '1560556800:154266',    '1560643200:154266',    '1560729600:154266',    '1560816000:154266',    '1560902400:154266',    '1560988800:154266',    '1561075200:154266',    '1561161600:154266',    '1561248000:154266',    '1561334400:148287',    '1561420800:148287',    '1561507200:148287',    '1561593600:148287',    '1561680000:148287',    '1561766400:148287',    '1561852800:148287',    '1561939200:148287',    '1562025600:148287',    '1562112000:148287',    '1562198400:143917',    '1562284800:143917',    '1562371200:143917',    '1562457600:143917',    '1562544000:143917',    '1562630400:143917',    '1562716800:143917',    '1562803200:143917',    '1562889600:143917',    '1562976000:143917',    '1563062400:138968',    '1563148800:138968',    '1563235200:138968',    '1563321600:138968',    '1563408000:138968',    '1563494400:138968',    '1563580800:138968',    '1563667200:138968',    '1563753600:138968',    '1563840000:138968',    '1563926400:135813',    '1564012800:135813',    '1564099200:135813',    '1564185600:135813',    '1564272000:135813',    '1564358400:135813',    '1564444800:135813',    '1564531200:135813',    '1564617600:135813',    '1564704000:137166',    '1564790400:137166',    '1564876800:137166',    '1564963200:137166',    '1565049600:137166',    '1565136000:137166',    '1565222400:137166',    '1565308800:137166',    '1565395200:137166',    '1565481600:139322',    '1565568000:139322',    '1565654400:139322',    '1565740800:139322',    '1565827200:139322',    '1565913600:139322',    '1566000000:139322',    '1566086400:139322',    '1566259200:139566',    '1566345600:139566',    '1566432000:139566',    '1566518400:139566',    '1566604800:139566',    '1566691200:139566',    '1566777600:139566',    '1566864000:139566',    '1566950400:138596',    '1567036800:138596',    '1567123200:138596',    '1567209600:138596',    '1567296000:138596',    '1567382400:138596',    '1567468800:138596',    '1567555200:138596',    '1567641600:138596',    '1567728000:138596',    '1567814400:138534',    '1567900800:138534',    '1567987200:138534',    '1568073600:138534',    '1568160000:138534',    '1568246400:138534',    '1568332800:138534',    '1568419200:138534',    '1568505600:138534',    '1568592000:138534',    '1568764800:137298',    '1568851200:137298',    '1568937600:137298',    '1569024000:137298',    '1569110400:137298',    '1569196800:137298',    '1569283200:137298',    '1569369600:137298',    '1569456000:137298',    '1569542400:137298',    '1569628800:137298',    '1569715200:133995',    '1569801600:133995',    '1569888000:133995',    '1570147200:133995',    '1570233600:133995',    '1570320000:133995',    '1570406400:133995',    '1570492800:133995',    '1570579200:132293',    '1570665600:132293',    '1570752000:132293',    '1570838400:132293',    '1570924800:132293',    '1571011200:132293',    '1571097600:132293',    '1571184000:132293',    '1571270400:132293',    '1571356800:132293',    '1571443200:132293',    '1571529600:132590',    '1571616000:132590',    '1571702400:132590',    '1571788800:132590',    '1571875200:132590',    '1571961600:132590',    '1572048000:132590',    '1572134400:132590',    '1572220800:132590',    '1572307200:132590',    '1572393600:132590',    '1572480000:132590',    '1572652800:126881',    '1572739200:126881',    '1572912000:126881',    '1572998400:126881',    '1573084800:126881',    '1573171200:126881',    '1573344000:126881',    '1573430400:126881',    '1573516800:121217',    '1573603200:121217',    '1573689600:121217',    '1573776000:121217',    '1573862400:121217',    '1573948800:121217',    '1574035200:121217',    '1574121600:121217',    '1574208000:121217',    '1574380800:118709',    '1574467200:118709',    '1574553600:118709',    '1574640000:118709',    '1574726400:118709',    '1574812800:118709',    '1574899200:118709',    '1574985600:118709',    '1575072000:118709',    '1575158400:118709',    '1575331200:119240',    '1575417600:119240',    '1575504000:119240',    '1575590400:119240',    '1575676800:119240',    '1575763200:119240',    '1575849600:119240',    '1575936000:119240',    '1576022400:119240',    '1576108800:119240',    '1576195200:120636',    '1576281600:120636',    '1576368000:120636',    '1576454400:120636',    '1576540800:120636',    '1576627200:120636',    '1576713600:120636',    '1576800000:120636',    '1576886400:120636',    '1576972800:120636',    '1577059200:120902',    '1577145600:120902',    '1577232000:120902',    '1577318400:120902',    '1577404800:120902',    '1577491200:120902',    '1577577600:120902',    '1577664000:120902',    '1577750400:120902',    '1577836800:120902',    '1577923200:124004' }