Module:Exchange/Avantoe potion (unf)/Data

return { '1211241600:1747',   '1211328000:1747',    '1211414400:1747',    '1211500800:1747',    '1211587200:1700',    '1211673600:1700',    '1211760000:1700',    '1211846400:1700',    '1211932800:1700',    '1212019200:1700',    '1212105600:1642',    '1212192000:1642',    '1212278400:1642',    '1212364800:1642',    '1212451200:1600',    '1212537600:1600',    '1212624000:1600',    '1212710400:1600',    '1212796800:1600',    '1212883200:1567',    '1212969600:1567',    '1213056000:1567',    '1213142400:1567',    '1213228800:1527',    '1213315200:1527',    '1213401600:1527',    '1213488000:1527',    '1213574400:1527',    '1213660800:1544',    '1213747200:1544',    '1213833600:1544',    '1213920000:1544',    '1214006400:1544',    '1214092800:1544',    '1214179200:1589',    '1214265600:1589',    '1214352000:1589',    '1214438400:1589',    '1214524800:1589',    '1214611200:1589',    '1214697600:1619',    '1214784000:1619',    '1214870400:1619',    '1214956800:1619',    '1215043200:1619',    '1215129600:1619',    '1215216000:1619',    '1215302400:1687',    '1215388800:1687',    '1215475200:1687',    '1215561600:1687',    '1215648000:1687',    '1215734400:1687',    '1215820800:1687',    '1215907200:1768',    '1215993600:1768',    '1216080000:1768',    '1216166400:1768',    '1216252800:1768',    '1216339200:1781',    '1216425600:1781',    '1216512000:1781',    '1216598400:1781',    '1216684800:1781',    '1216771200:1768',    '1216857600:1768',    '1216944000:1768',    '1217030400:1768',    '1217116800:1768',    '1217203200:1756',    '1217289600:1744',    '1217376000:1744',    '1217462400:1744',    '1217548800:1744',    '1217635200:1744',    '1217721600:1702',    '1217808000:1702',    '1217894400:1702',    '1217980800:1702',    '1218067200:1702',    '1218153600:1702',    '1218240000:1726',    '1218326400:1726',    '1218412800:1726',    '1218499200:1726',    '1218585600:1726',    '1218672000:1686',    '1218758400:1686',    '1218844800:1686',    '1218931200:1686',    '1219017600:1616',    '1219104000:1616',    '1219190400:1616',    '1219276800:1616',    '1219363200:1616',    '1219449600:1564',    '1219536000:1564',    '1219622400:1564',    '1219708800:1564',    '1219795200:1564',    '1219881600:1564',    '1219968000:1579',    '1220054400:1579',    '1220140800:1579',    '1220227200:1579',    '1220313600:1550',    '1220400000:1550',    '1220486400:1550',    '1220572800:1550',    '1220659200:1550',    '1220745600:1501',    '1220832000:1501',    '1220918400:1501',    '1221004800:1501',    '1221091200:1501',    '1221177600:1447',    '1221264000:1447',    '1221350400:1447',    '1221436800:1393',    '1221523200:1393',    '1221609600:1393',    '1221696000:1393',    '1221782400:1396',    '1221868800:1396',    '1221955200:1396',    '1222041600:1396',    '1222128000:1396',    '1222214400:1447',    '1222300800:1447',    '1222387200:1447',    '1222473600:1447',    '1222560000:1447',    '1222646400:1427',    '1222732800:1427',    '1222819200:1427',    '1222905600:1427',    '1222992000:1465',    '1223078400:1465',    '1223164800:1465',    '1223251200:1465',    '1223337600:1479',    '1223424000:1479',    '1223510400:1479',    '1223596800:1479',    '1223683200:1479',    '1223769600:1509',    '1223856000:1509',    '1223942400:1509',    '1224028800:1509',    '1224115200:1509',    '1224201600:1509',    '1224288000:1539',    '1224374400:1539',    '1224460800:1539',    '1224547200:1539',    '1224633600:1539',    '1224720000:1559',    '1224806400:1559',    '1224892800:1559',    '1224979200:1559',    '1225065600:1559',    '1225152000:1559',    '1225238400:1518',    '1225324800:1518',    '1225411200:1518',    '1225497600:1518',    '1225584000:1530',    '1225670400:1530',    '1225756800:1530',    '1225843200:1530',    '1225929600:1530',    '1226016000:1547',    '1226102400:1547',    '1226188800:1547',    '1226275200:1547',    '1226361600:1547',    '1226448000:1543',    '1226534400:1543',    '1226620800:1543',    '1226707200:1543',    '1226793600:1527',    '1226880000:1527',    '1226966400:1527',    '1227052800:1527',    '1227139200:1527',    '1227225600:1526',    '1227312000:1526',    '1227398400:1526',    '1227484800:1526',    '1227571200:1514',    '1227657600:1514',    '1227744000:1585',    '1227830400:1664',    '1227916800:1664',    '1228003200:1745',    '1228089600:1745',    '1228176000:1833',    '1228262400:1833',    '1228348800:1833',    '1228435200:1924',    '1228521600:1924',    '1228608000:1924',    '1228694400:2019',    '1228780800:2019',    '1228867200:2019',    '1228953600:2089',    '1229040000:2089',    '1229126400:2089',    '1229212800:2089',    '1229299200:2089',    '1229385600:2000',    '1229472000:2000',    '1229558400:2000',    '1229644800:1967',    '1229731200:1967',    '1229817600:1967',    '1229904000:1945',    '1229990400:1945',    '1230076800:1945',    '1230163200:1945',    '1230249600:1877',    '1230336000:1877',    '1230422400:1877',    '1230508800:1842',    '1230595200:1842',    '1230681600:1842',    '1230768000:1842',    '1230854400:1850',    '1230940800:1850',    '1231027200:1850',    '1231113600:1850',    '1231200000:1868',    '1231286400:1868',    '1231372800:1868',    '1231459200:1868',    '1231545600:1854',    '1231632000:1854',    '1231718400:1854',    '1231804800:1773',    '1231891200:1773',    '1231977600:1773',    '1232064000:1773',    '1232150400:1719',    '1232236800:1719',    '1232323200:1719',    '1232409600:1684',    '1232496000:1684',    '1232582400:1684',    '1232668800:1684',    '1232755200:1684',    '1232841600:1619',    '1232928000:1619',    '1233014400:1619',    '1233100800:1602',    '1233187200:1602',    '1233273600:1602',    '1233360000:1602',    '1233446400:1612',    '1233532800:1612',    '1233619200:1612',    '1233705600:1612',    '1233792000:1612',    '1233878400:1612',    '1233964800:1612',    '1234051200:1612',    '1234137600:1575',    '1234224000:1575',    '1234310400:1575',    '1234396800:1575',    '1234483200:1599',    '1234569600:1599',    '1234656000:1599',    '1234742400:1623',    '1234828800:1623',    '1234915200:1623',    '1235001600:1659',    '1235088000:1659',    '1235174400:1659',    '1235260800:1659',    '1235347200:1708',    '1235433600:1708',    '1235520000:1708',    '1235606400:1708',    '1235692800:1708',    '1235779200:1734',    '1235865600:1734',    '1235952000:1734',    '1236038400:1721',    '1236124800:1721',    '1236211200:1721',    '1236297600:1721',    '1236384000:1673',    '1236470400:1673',    '1236556800:1673',    '1236643200:1659',    '1236729600:1659',    '1236816000:1659',    '1236902400:1659',    '1236988800:1659',    '1237075200:1690',    '1237161600:1690',    '1237248000:1690',    '1237334400:1690',    '1237420800:1735',    '1237507200:1735',    '1237593600:1735',    '1237680000:1735',    '1237766400:1727',    '1237852800:1727',    '1237939200:1727',    '1238025600:1727',    '1238112000:1750',    '1238198400:1750',    '1238284800:1750',    '1238371200:1795',    '1238457600:1795',    '1238544000:1795',    '1238630400:1763',    '1238716800:1763',    '1238803200:1763',    '1238889600:1728',    '1238976000:1728',    '1239062400:1728',    '1239148800:1758',    '1239235200:1758',    '1239321600:1758',    '1239408000:1795',    '1239494400:1795',    '1239580800:1795',    '1239667200:1795',    '1239753600:1821',    '1239840000:1821',    '1239926400:1821',    '1240012800:1831',    '1240099200:1831',    '1240185600:1831',    '1240272000:1873',    '1240358400:1873',    '1240444800:1873',    '1240531200:1873',    '1240617600:1960',    '1240704000:1960',    '1240790400:1960',    '1240876800:1909',    '1240963200:1909',    '1241049600:1909',    '1241136000:1909',    '1241222400:1910',    '1241308800:1910',    '1241395200:1910',    '1241481600:1883',    '1241568000:1883',    '1241654400:1883',    '1241740800:1906',    '1241827200:1906',    '1241913600:1906',    '1242000000:1906',    '1242086400:1870',    '1242172800:1870',    '1242259200:1870',    '1242345600:1807',    '1242432000:1807',    '1242518400:1807',    '1242604800:1792',    '1242691200:1792',    '1242777600:1792',    '1242864000:1792',    '1242950400:1787',    '1243036800:1787',    '1243123200:1787',    '1243209600:1787',    '1243296000:1787',    '1243382400:1787',    '1243468800:1825',    '1243555200:1825',    '1243641600:1825',    '1243728000:1825',    '1243814400:1879',    '1243900800:1879',    '1243987200:1879',    '1244073600:1879',    '1244160000:1879',    '1244246400:1879',    '1244332800:1898',    '1244419200:1898',    '1244505600:1898',    '1244592000:1879',    '1244678400:1879',    '1244764800:1879',    '1244851200:1879',    '1244937600:1785',    '1245024000:1785',    '1245110400:1785',    '1245196800:1698',    '1245283200:1698',    '1245369600:1698',    '1245456000:1613',    '1245542400:1613',    '1245628800:1613',    '1245715200:1532',    '1245801600:1532',    '1245888000:1458',    '1245974400:1458',    '1246060800:1458',    '1246147200:1385',    '1246233600:1385',    '1246320000:1385',    '1246406400:1317',    '1246579200:1317',    '1246665600:1251',    '1246752000:1251',    '1246838400:1251',    '1246924800:1190',    '1247011200:1190',    '1247097600:1190',    '1247184000:1190',    '1247270400:1153',    '1247356800:1153',    '1247443200:1153',    '1247529600:1114',    '1247616000:1114',    '1247702400:1114',    '1247788800:1114',    '1247875200:1089',    '1247961600:1089',    '1248048000:1089',    '1248134400:1096',    '1248220800:1096',    '1248307200:1096',    '1248393600:1149',    '1248480000:1149',    '1248566400:1149',    '1248652800:1171',    '1248739200:1171',    '1248825600:1204',    '1248912000:1204',    '1248998400:1204',    '1249084800:1204',    '1249171200:1261',    '1249257600:1261',    '1249344000:1261',    '1249430400:1285',    '1249516800:1285',    '1249603200:1285',    '1249689600:1346',    '1249776000:1346',    '1249862400:1346',    '1249948800:1412',    '1250035200:1412',    '1250121600:1412',    '1250208000:1429',    '1250294400:1429',    '1250380800:1422',    '1250467200:1422',    '1250553600:1422',    '1250640000:1383',    '1250726400:1383',    '1250812800:1383',    '1250899200:1383',    '1250985600:1339',    '1251072000:1339',    '1251158400:1300',    '1251244800:1300',    '1251331200:1300',    '1251417600:1300',    '1251504000:1262',    '1251590400:1262',    '1251676800:1262',    '1251763200:1275',    '1251849600:1275',    '1251936000:1275',    '1252022400:1275',    '1252108800:1241',    '1252195200:1241',    '1252281600:1241',    '1252368000:1241',    '1252454400:1209',    '1252540800:1209',    '1252627200:1209',    '1252713600:1209',    '1252800000:1204',    '1252886400:1204',    '1252972800:1204',    '1253059200:1204',    '1253145600:1204',    '1253232000:1204',    '1253318400:1204',    '1253404800:1204',    '1253491200:1222',    '1253577600:1222',    '1253664000:1222',    '1253750400:1222',    '1253836800:1252',    '1253923200:1252',    '1254009600:1252',    '1254096000:1269',    '1254182400:1269',    '1254268800:1269',    '1254355200:1269',    '1254441600:1304',    '1254528000:1304',    '1254614400:1304',    '1254700800:1366',    '1254787200:1366',    '1254873600:1366',    '1254960000:1430',    '1255046400:1430',    '1255132800:1498',    '1255219200:1565',    '1255305600:1565',    '1255392000:1633',    '1255478400:1633',    '1255564800:1706',    '1255651200:1706',    '1255737600:1706',    '1255824000:1784',    '1255910400:1784',    '1255996800:1856',    '1256083200:1856',    '1256169600:1856',    '1256256000:1942',    '1256342400:1942',    '1256428800:2022',    '1256515200:2022',    '1256601600:2022',    '1256688000:2110',    '1256774400:2110',    '1256860800:2110',    '1256947200:2202',    '1257033600:2202',    '1257120000:2293',    '1257206400:2293',    '1257292800:2293',    '1257379200:2388',    '1257465600:2388',    '1257552000:2495',    '1257638400:2495',    '1257724800:2495',    '1257811200:2595',    '1257897600:2703',    '1257984000:2703',    '1258070400:2703',    '1258156800:2821',    '1258243200:2821',    '1258329600:2938',    '1258416000:2938',    '1258502400:3069',    '1258588800:3069',    '1258675200:3069',    '1258761600:3207',    '1258848000:3340',    '1258934400:3340',    '1259020800:3340',    '1259107200:3477',    '1259193600:3477',    '1259280000:3477',    '1259366400:3640',    '1259452800:3640',    '1259539200:3798',    '1259625600:3798',    '1259712000:3798',    '1259798400:3955',    '1259884800:3955',    '1259971200:3955',    '1260057600:4153',    '1260144000:4153',    '1260230400:4153',    '1260316800:4346',    '1260403200:4346',    '1260489600:4346',    '1260576000:4524',    '1260662400:4524',    '1260748800:4717',    '1260835200:4717',    '1260921600:4717',    '1261008000:4935',    '1261094400:4935',    '1261180800:5142',    '1261267200:5142',    '1261353600:5383',    '1261440000:5383',    '1261526400:5383',    '1261612800:5631',    '1261699200:5631',    '1261785600:5903',    '1261872000:5903',    '1261958400:5903',    '1262044800:6093',    '1262131200:6093',    '1262217600:6089',    '1262304000:6089',    '1262390400:6057',    '1262476800:6057',    '1262563200:6150',    '1262649600:6150',    '1262736000:6150',    '1262822400:6015',    '1262908800:5820',    '1262995200:5820',    '1263081600:5675',    '1263168000:5675',    '1263254400:5517',    '1263340800:5517',    '1263427200:5494',    '1263513600:5494',    '1263600000:5732',    '1263686400:5732',    '1263772800:5732',    '1263859200:6002',    '1263945600:6002',    '1264032000:6218',    '1264118400:6218',    '1264204800:6162',    '1264291200:5933',    '1264377600:5933',    '1264464000:5760',    '1264550400:5760',    '1264636800:5633',    '1264723200:5597',    '1264809600:5597',    '1264896000:5687',    '1264982400:5687',    '1265068800:5687',    '1265155200:5844',    '1265241600:5844',    '1265328000:5992',    '1265414400:5926',    '1265500800:5901',    '1265587200:5926',    '1265673600:5926',    '1265760000:5924',    '1265846400:5924',    '1265932800:5841',    '1266019200:5841',    '1266105600:5837',    '1266192000:5952',    '1266278400:5952',    '1266364800:6051',    '1266451200:6061',    '1266537600:6061',    '1266624000:6061',    '1266710400:6100',    '1266796800:5947',    '1266883200:5947',    '1266969600:5780',    '1267056000:5865',    '1267142400:6060',    '1267228800:6060',    '1267315200:6325',    '1267401600:6565',    '1267488000:6565',    '1267574400:6894',    '1267660800:7239',    '1267747200:7239',    '1267833600:7583',    '1267920000:7603',    '1268006400:7415',    '1268092800:7184',    '1268179200:7184',    '1268265600:7265',    '1268352000:7361',    '1268438400:7226',    '1268524800:7077',    '1268611200:6840',    '1268697600:6840',    '1268784000:6603',    '1268870400:6321',    '1268956800:6202',    '1269043200:6202',    '1269129600:6089',    '1269216000:6200',    '1269302400:6207',    '1269388800:6207',    '1269475200:6281',    '1269561600:6271',    '1269648000:6271',    '1269734400:6248',    '1269820800:6312',    '1269907200:6151',    '1269993600:6151',    '1270080000:6068',    '1270166400:6068',    '1270252800:6180',    '1270339200:6320',    '1270425600:6506',    '1270512000:6719',    '1270598400:6719',    '1270684800:6818',    '1270771200:6695',    '1270857600:6695',    '1270944000:6653',    '1271030400:6668',    '1271116800:6668',    '1271203200:6668',    '1271289600:6412',    '1271376000:6140',    '1271462400:6140',    '1271548800:5838',    '1271635200:5553',    '1271721600:5553',    '1271808000:5485',    '1271894400:5485',    '1271980800:5401',    '1272067200:5401',    '1272153600:5519',    '1272240000:5519',    '1272326400:5712',    '1272412800:5732',    '1272499200:5732',    '1272585600:5723',    '1272672000:5723',    '1272758400:5601',    '1272844800:5414',    '1272931200:5414',    '1273017600:5323',    '1273104000:5323',    '1273190400:5324',    '1273276800:5324',    '1273363200:5464',    '1273449600:5464',    '1273536000:5658',    '1273622400:5658',    '1273708800:5538',    '1273795200:5538',    '1273881600:5522',    '1273968000:5522',    '1274054400:5680',    '1274140800:5680',    '1274227200:5638',    '1274313600:5638',    '1274400000:5575',    '1274486400:5766',    '1274572800:5792',    '1274659200:5792',    '1274745600:5692',    '1274832000:5815',    '1274918400:5815',    '1275004800:5697',    '1275091200:5616',    '1275177600:5547',    '1275264000:5464',    '1275350400:5464',    '1275436800:5512',    '1275523200:5512',    '1275609600:5759',    '1275696000:5759',    '1275782400:5884',    '1275868800:5883',    '1275955200:5883',    '1276041600:5818',    '1276128000:5910',    '1276214400:6057',    '1276300800:6057',    '1276387200:6282',    '1276473600:6282',    '1276560000:6411',    '1276646400:6259',    '1276732800:6259',    '1276819200:6069',    '1276905600:6069',    '1276992000:6002',    '1277078400:6034',    '1277164800:6077',    '1277251200:6077',    '1277337600:6085',    '1277424000:6085',    '1277510400:6246',    '1277596800:6246',    '1277683200:6207',    '1277769600:6355',    '1277856000:6411',    '1277942400:6411',    '1278028800:6337',    '1278115200:6258',    '1278201600:6258',    '1278288000:6386',    '1278374400:6386',    '1278460800:6552',    '1278547200:6715',    '1278633600:6633',    '1278720000:6633',    '1278806400:6463',    '1278892800:6463',    '1278979200:6282',    '1279065600:6282',    '1279152000:6148',    '1279238400:6148',    '1279324800:6230',    '1279411200:6269',    '1279497600:6219',    '1279584000:6077',    '1279670400:6077',    '1279756800:5889',    '1279843200:5656',    '1279929600:5656',    '1280016000:5438',    '1280102400:5312',    '1280188800:5216',    '1280275200:5369',    '1280361600:5598',    '1280448000:5598',    '1280534400:5763',    '1280620800:5672',    '1280707200:5726',    '1280793600:5726',    '1280880000:5629',    '1280966400:5414',    '1281052800:5234',    '1281139200:5064',    '1281225600:4882',    '1281312000:4962',    '1281398400:5152',    '1281484800:5340',    '1281571200:5340',    '1281657600:5496',    '1281744000:5740',    '1281830400:5733',    '1281916800:5649',    '1282003200:5596',    '1282089600:5596',    '1282176000:5489',    '1282262400:5489',    '1282348800:5559',    '1282435200:5837',    '1282521600:5917',    '1282608000:6213',    '1282694400:6497',    '1282780800:6646',    '1282867200:7328',    '1282953600:7328',    '1283040000:7695',    '1283126400:8241',    '1283212800:8128',    '1283299200:8128',    '1283385600:8206',    '1283472000:8435',    '1283558400:8773',    '1283644800:8845',    '1283731200:8845',    '1283817600:8128',    '1283904000:8128',    '1283990400:7733',    '1284076800:7353',    '1284163200:6985',    '1284249600:6684',    '1284336000:6423',    '1284422400:5874',    '1284508800:5874',    '1284595200:5584',    '1284681600:5503',    '1284768000:5429',    '1284854400:5429',    '1284940800:5523',    '1285027200:5523',    '1285113600:5549',    '1285200000:5549',    '1285286400:5621',    '1285372800:5393',    '1285459200:5242',    '1285545600:5301',    '1285632000:5435',    '1285718400:5435',    '1285804800:5335',    '1285891200:5335',    '1285977600:5326',    '1286064000:5222',    '1286150400:5232',    '1286236800:5232',    '1286323200:5347',    '1286409600:5240',    '1286496000:5140',    '1286582400:5140',    '1286668800:5176',    '1286755200:5280',    '1286841600:5280',    '1286928000:5348',    '1287014400:5310',    '1287100800:5180',    '1287187200:5180',    '1287273600:5098',    '1287360000:5166',    '1287446400:5177',    '1287532800:5177',    '1287619200:5227',    '1287705600:5227',    '1287792000:5291',    '1287878400:5237',    '1287964800:5170',    '1288051200:5170',    '1288137600:5039',    '1288224000:4957',    '1288310400:5099',    '1288396800:5099',    '1288483200:5078',    '1288569600:5078',    '1288656000:4951',    '1288742400:4943',    '1288828800:4943',    '1288915200:4983',    '1289088000:4876',    '1289174400:5008',    '1289260800:4933',    '1289347200:4933',    '1289433600:4812',    '1289520000:4812',    '1289606400:4958',    '1289692800:4806',    '1289779200:4625',    '1289865600:4625',    '1289952000:4548',    '1290038400:4548',    '1290124800:4481',    '1290211200:4644',    '1290297600:4816',    '1290384000:4816',    '1290470400:4854',    '1290556800:4826',    '1290643200:4826',    '1290729600:4826',    '1290816000:4717',    '1290902400:4624',    '1290988800:4624',    '1291075200:4674',    '1291161600:4735',    '1291248000:4774',    '1291334400:4774',    '1291420800:4659',    '1291507200:4530',    '1291593600:4435',    '1291680000:4435',    '1291766400:4503',    '1291852800:4453',    '1291939200:4453',    '1292025600:4423',    '1292112000:4307',    '1292198400:4307',    '1292284800:4395',    '1292371200:4494',    '1292457600:4494',    '1292544000:4577',    '1292630400:4577',    '1292716800:4580',    '1292803200:4580',    '1292889600:4675',    '1292976000:4663',    '1293062400:4590',    '1293148800:4590',    '1293235200:4590',    '1293321600:4427',    '1293408000:4240',    '1293494400:4109',    '1293580800:3996',    '1293667200:3969',    '1293753600:4074',    '1293840000:4074',    '1293926400:4093',    '1294185600:3986',    '1294358400:4016',    '1294531200:3873',    '1294617600:3737',    '1294704000:3737',    '1294790400:3644',    '1294876800:3730',    '1294963200:3783',    '1295136000:3883',    '1295222400:4010',    '1295308800:4038',    '1295395200:3918',    '1295568000:3811',    '1295654400:3901',    '1295827200:3795',    '1296000000:3670',    '1296086400:3551',    '1296259200:3582',    '1296432000:3536',    '1296604800:3414',    '1296691200:3360',    '1296950400:3456',    '1297036800:3575',    '1297123200:3718',    '1297209600:3886',    '1297382400:4049',    '1297555200:4435',    '1297641600:4657',    '1297728000:4889',    '1297814400:4889',    '1297987200:5330',    '1298073600:5300',    '1298160000:5300',    '1298246400:5110',    '1298419200:4713',    '1298505600:4748',    '1298678400:5198',    '1298851200:5705',    '1299024000:5991',    '1299110400:6463',    '1299196800:6213',    '1299369600:6005',    '1299456000:5752',    '1299628800:5533',    '1299801600:5543',    '1299974400:5714',    '1300060800:5459',    '1300147200:5192',    '1300233600:5192',    '1300320000:4698',    '1300492800:4328',    '1300665600:4117',    '1300752000:3737',    '1301011200:3497',    '1301184000:3448',    '1301270400:3303',    '1301443200:3430',    '1301529600:3540',    '1301702400:3687',    '1301788800:3581',    '1301875200:3424',    '1302220800:3335',    '1302307200:3309',    '1302566400:3292',    '1302739200:3219',    '1302912000:3202',    '1303084800:3211',    '1303257600:3127',    '1303344000:3162',    '1303430400:3304',    '1303516800:3304',    '1303603200:3463',    '1303689600:3305',    '1303862400:3510',    '1304035200:3399',    '1304121600:3399',    '1304208000:3367',    '1304294400:3366',    '1304380800:3366',    '1304467200:3465',    '1304726400:3628',    '1304899200:3810',    '1304985600:3944',    '1305158400:3867',    '1305417600:3613',    '1305504000:3544',    '1305676800:3601',    '1305849600:3541',    '1305936000:3438',    '1306022400:3347',    '1306281600:3349',    '1306368000:3302',    '1306540800:3432',    '1306713600:3592',    '1306800000:3592',    '1306886400:3732',    '1307059200:3804',    '1307232000:3808',    '1307318400:3845',    '1307404800:3845',    '1307491200:3704',    '1307577600:3546',    '1307750400:3667',    '1307836800:3630',    '1307923200:3630',    '1308096000:3522',    '1308182400:3480',    '1308355200:3591',    '1308441600:3591',    '1308528000:3472',    '1308614400:3412',    '1308873600:3379',    '1308960000:3450',    '1309046400:3433',    '1309305600:3456',    '1309478400:3587',    '1309564800:3524',    '1309651200:3469',    '1309737600:3520',    '1309910400:3535',    '1310083200:3450',    '1310169600:3382',    '1310256000:3496',    '1310515200:3513',    '1310688000:3404',    '1310860800:3310',    '1311120000:3472',    '1311292800:3466',    '1311379200:3405',    '1311465600:3538',    '1311724800:3879',    '1311897600:4072',    '1311984000:4240',    '1312070400:4407',    '1312156800:4443',    '1312329600:4314',    '1312502400:4116',    '1312588800:3926',    '1312675200:3837',    '1312761600:3837',    '1312934400:3928',    '1313020800:3991',    '1313193600:4018',    '1313625600:3578',    '1313884800:3267',    '1314144000:3190',    '1314316800:3099',    '1314489600:3251',    '1314576000:3388',    '1314921600:3135',    '1315008000:3214',    '1315094400:3214',    '1315180800:3147',    '1315353600:2939',    '1315526400:2972',    '1315612800:3111',    '1315699200:3186',    '1315785600:3072',    '1315958400:2925',    '1316044800:2778',    '1316131200:2778',    '1316304000:2438',    '1316563200:2334',    '1316736000:2217',    '1316908800:2106',    '1316995200:2000',    '1317081600:1812',    '1317340800:1741',    '1317427200:1830',    '1317513600:1830',    '1317600000:1921',    '1317945600:2018',    '1318118400:2091',    '1318204800:2146',    '1318291200:2127',    '1318550400:2108',    '1318636800:2020',    '1318809600:1936',    '1318982400:1916',    '1319155200:1993',    '1319328000:2014',    '1319414400:2109',    '1319587200:2215',    '1319760000:2323',    '1319932800:2433',    '1320192000:2555',    '1320278400:2672',    '1320451200:2806',    '1320537600:2947',    '1320796800:3088',    '1320969600:3226',    '1321142400:3387',    '1321401600:3543',    '1321488000:3668',    '1321660800:3771',    '1321833600:3895',    '1322006400:4023',    '1322092800:4103',    '1322179200:4103',    '1322265600:4286',    '1322438400:4387',    '1322524800:4387',    '1322611200:4290',    '1322784000:4075',    '1322956800:3871',    '1323043200:3690',    '1323129600:3724',    '1323216000:3724',    '1323302400:3910',    '1323388800:3910',    '1323475200:4100',    '1323561600:4148',    '1323648000:4216',    '1323734400:4216',    '1323820800:4109',    '1323907200:4109',    '1323993600:4032',    '1324080000:4032',    '1324166400:4060',    '1324252800:3994',    '1324339200:3994',    '1324425600:4033',    '1324512000:4033',    '1324598400:4041',    '1324684800:4041',    '1324771200:3998',    '1324857600:3998',    '1324944000:3962',    '1325030400:4009',    '1325116800:4009',    '1325203200:4203',    '1325289600:4203',    '1325376000:4340',    '1325462400:4149',    '1325548800:4149',    '1325635200:4026',    '1325721600:4026',    '1325808000:3956',    '1325894400:3956',    '1325980800:3966',    '1326067200:3966',    '1326153600:3933',    '1326240000:3933',    '1326326400:3905',    '1326412800:3905',    '1326499200:4037',    '1326585600:3999',    '1326672000:3903',    '1326758400:3903',    '1326844800:3838',    '1326931200:3838',    '1327017600:3752',    '1327104000:3771',    '1327190400:3771',    '1327276800:3768',    '1327363200:3801',    '1327449600:3801',    '1327536000:3786',    '1327622400:3786',    '1327708800:3668',    '1327795200:3668',    '1327881600:3612',    '1327968000:3612',    '1328054400:3672',    '1328140800:3672',    '1328227200:3775',    '1328313600:3800',    '1328400000:3905',    '1328486400:3905',    '1328572800:3793',    '1328659200:3793',    '1328745600:3698',    '1328832000:3698',    '1328918400:3798',    '1329004800:3798',    '1329091200:3921',    '1329177600:3921',    '1329264000:3831',    '1329350400:3831',    '1329436800:3689',    '1329523200:3689',    '1329609600:3689',    '1329696000:3853',    '1329782400:3853',    '1329868800:3824',    '1329955200:3824',    '1330041600:3907',    '1330128000:4004',    '1330214400:4004',    '1330300800:3949',    '1330387200:3949',    '1330473600:3887',    '1330560000:4018',    '1330646400:4203',    '1330732800:4414',    '1330819200:4630',    '1330905600:4435',    '1330992000:4435',    '1331078400:4245',    '1331164800:4124',    '1331251200:4052',    '1331337600:4020',    '1331424000:4020',    '1331510400:3958',    '1331596800:3775',    '1331683200:3880',    '1331769600:4074',    '1331856000:4278',    '1331942400:4492',    '1332028800:4544',    '1332115200:4316',    '1332201600:4100',    '1332288000:3916',    '1332374400:3720',    '1332460800:3559',    '1332547200:3399',    '1332633600:3238',    '1332720000:3078',    '1332806400:2917',    '1332892800:2917',    '1332979200:2771',    '1333065600:2771',    '1333152000:2632',    '1333238400:2520',    '1333324800:2451',    '1333411200:2471',    '1333497600:2471',    '1333584000:2423',    '1333670400:2414',    '1333756800:2414',    '1333843200:2360',    '1333929600:2360',    '1334016000:2253',    '1334102400:2253',    '1334188800:2198',    '1334275200:2198',    '1334361600:2155',    '1334448000:2155',    '1334534400:2175',    '1334620800:2175',    '1334707200:2246',    '1334793600:2246',    '1334880000:2282',    '1334966400:2282',    '1335052800:2255',    '1335139200:2255',    '1335225600:2176',    '1335312000:2176',    '1335398400:2128',    '1335484800:2128',    '1335571200:2116',    '1335657600:2116',    '1335744000:2098',    '1335830400:2098',    '1335916800:2047',    '1336003200:2047',    '1336089600:2047',    '1336176000:2002',    '1336262400:2002',    '1336348800:1904',    '1336435200:1904',    '1336521600:1904',    '1336608000:1837',    '1336694400:1837',    '1336780800:1837',    '1336867200:1820',    '1336953600:1820',    '1337040000:1772',    '1337126400:1772',    '1337212800:1698',    '1337299200:1698',    '1337385600:1629',    '1337472000:1629',    '1337558400:1595',    '1337644800:1595',    '1337731200:1601',    '1337817600:1601',    '1337904000:1654',    '1337990400:1654',    '1338076800:1730',    '1338163200:1730',    '1338249600:1761',    '1338336000:1761',    '1338422400:1736',    '1338508800:1736',    '1338595200:1723',    '1338681600:1723',    '1338768000:1752',    '1338854400:1752',    '1338940800:1791',    '1339027200:1791',    '1339113600:1879',    '1339200000:1879',    '1339286400:1963',    '1339372800:1963',    '1339459200:1934',    '1339545600:1934',    '1339632000:1968',    '1339718400:1968',    '1339804800:1918',    '1339891200:1918',    '1339977600:1855',    '1340064000:1855',    '1340150400:1817',    '1340236800:1817',    '1340323200:1837',    '1340409600:1837',    '1340496000:1929',    '1340582400:1929',    '1340668800:2004',    '1340755200:2004',    '1340841600:2048',    '1340928000:2048',    '1341014400:1999',    '1341100800:1999',    '1341187200:2007',    '1341273600:2007',    '1341360000:1936',    '1341446400:1936',    '1341532800:1975',    '1341619200:1975',    '1341705600:1993',    '1341792000:1993',    '1341878400:1996',    '1341964800:1971',    '1342051200:1971',    '1342137600:2041',    '1342224000:2041',    '1342310400:2104',    '1342396800:2042',    '1342483200:2042',    '1342569600:1970',    '1342656000:1970',    '1342742400:1905',    '1342828800:1832',    '1342915200:1832',    '1343001600:1778',    '1343088000:1778',    '1343174400:1839',    '1343260800:1839',    '1343347200:1896',    '1343433600:1896',    '1343520000:1858',    '1343606400:1858',    '1343692800:1837',    '1343779200:1837',    '1343865600:1845',    '1343952000:1845',    '1344038400:1833',    '1344124800:1833',    '1344211200:1893',    '1344297600:1893',    '1344384000:1936',    '1344470400:1936',    '1344556800:1994',    '1344643200:1994',    '1344729600:1956',    '1344816000:1956',    '1344902400:1956',    '1344988800:2038',    '1345075200:2038',    '1345161600:2033',    '1345248000:2033',    '1345334400:1990',    '1345420800:1990',    '1345507200:1911',    '1345593600:1911',    '1345680000:1948',    '1345766400:1948',    '1345852800:2028',    '1345939200:2028',    '1346025600:2019',    '1346112000:2019',    '1346198400:2098',    '1346284800:2098',    '1346371200:2195',    '1346457600:2195',    '1346544000:2251',    '1346630400:2251',    '1346716800:2251',    '1346803200:2307',    '1346889600:2307',    '1346976000:2307',    '1347062400:2382',    '1347148800:2382',    '1347235200:2473',    '1347321600:2473',    '1347408000:2589',    '1347494400:2589',    '1347580800:2711',    '1347667200:2711',    '1347753600:2842',    '1347840000:2842',    '1347926400:2952',    '1348012800:2952',    '1348099200:2855',    '1348185600:2855',    '1348272000:2913',    '1348358400:3041',    '1348444800:3041',    '1348531200:3041',    '1348617600:3180',    '1348704000:3180',    '1348790400:3252',    '1348876800:3252',    '1348963200:3250',    '1349049600:3124',    '1349136000:3124',    '1349222400:3062',    '1349308800:2985',    '1349395200:2985',    '1349481600:2989',    '1349568000:2989',    '1349654400:3069',    '1349740800:3069',    '1349827200:3219',    '1349913600:3219',    '1350000000:3370',    '1350086400:3527',    '1350172800:3689',    '1350259200:3874',    '1350345600:3874',    '1350432000:4067',    '1350518400:4270',    '1350604800:4466',    '1350691200:4466',    '1350777600:4668',    '1350864000:4689',    '1350950400:4572',    '1351036800:4687',    '1351123200:4687',    '1351209600:4742',    '1351296000:4960',    '1351382400:5208',    '1351468800:5469',    '1351555200:5374',    '1351641600:5114',    '1351728000:5114',    '1351814400:4864',    '1351900800:4631',    '1351987200:4399',    '1352073600:4179',    '1352160000:4064',    '1352246400:3948',    '1352332800:3833',    '1352419200:3717',    '1352505600:3602',    '1352592000:3486',    '1352678400:3371',    '1352764800:3255',    '1352851200:3114',    '1352937600:3114',    '1353024000:2962',    '1353110400:2962',    '1353196800:2932',    '1353283200:2932',    '1353369600:2798',    '1353456000:2798',    '1353542400:2662',    '1353628800:2662',    '1353715200:2705',    '1353801600:2705',    '1353888000:2803',    '1353974400:2803',    '1354060800:2704',    '1354147200:2704',    '1354233600:2589',    '1354320000:2589',    '1354406400:2717',    '1354492800:2717',    '1354579200:2853',    '1354665600:2853',    '1354752000:2996',    '1354838400:2996',    '1354924800:3127',    '1355011200:3213',    '1355097600:3213',    '1355184000:3186',    '1355270400:3186',    '1355356800:3235',    '1355443200:3235',    '1355529600:3333',    '1355616000:3333',    '1355702400:3228',    '1355788800:3228',    '1355875200:3121',    '1355961600:3121',    '1356048000:3025',    '1356134400:3025',    '1356220800:2877',    '1356307200:2877',    '1356393600:2819',    '1356480000:2819',    '1356566400:2860',    '1356652800:2860',    '1356739200:2990',    '1356825600:2990',    '1356912000:3118',    '1356998400:3118',    '1357084800:3229',    '1357171200:3229',    '1357257600:3145',    '1357344000:3145',    '1357430400:3067',    '1357516800:3067',    '1357603200:3043',    '1357689600:3043',    '1357776000:3043',    '1357862400:3043',    '1357948800:3131',    '1358035200:3131',    '1358121600:3265',    '1358208000:3265',    '1358294400:3265',    '1358380800:3229',    '1358467200:3229',    '1358553600:3319',    '1358640000:3319',    '1358726400:3388',    '1358812800:3388',    '1358899200:3477',    '1358985600:3477',    '1359072000:3402',    '1359158400:3402',    '1359244800:3426',    '1359331200:3426',    '1359417600:3426',    '1359504000:3594',    '1359590400:3594',    '1359676800:3746',    '1359763200:3746',    '1359849600:3904',    '1359936000:3904',    '1360022400:4056',    '1360108800:4056',    '1360195200:4154',    '1360281600:4154',    '1360368000:4020',    '1360454400:4020',    '1360540800:3966',    '1360627200:3966',    '1360713600:3943',    '1360800000:3943',    '1360886400:3892',    '1360972800:3892',    '1361059200:3872',    '1361145600:3872',    '1361232000:3943',    '1361318400:3992',    '1361404800:3992',    '1361491200:3915',    '1361577600:3915',    '1361664000:3915',    '1361750400:3855',    '1361836800:3855',    '1361923200:3855',    '1362009600:3810',    '1362096000:3810',    '1362182400:3895',    '1362268800:3895',    '1362355200:3895',    '1362441600:4013',    '1362528000:4013',    '1362614400:4013',    '1362700800:3965',    '1362787200:3965',    '1362873600:3965',    '1362960000:4088',    '1363046400:4088',    '1363132800:4088',    '1363219200:4278',    '1363305600:4278',    '1363392000:4278',    '1363478400:4456',    '1363564800:4456',    '1363651200:4667',    '1363737600:4667',    '1363824000:4667',    '1363910400:4764',    '1363996800:4764',    '1364083200:4799',    '1364169600:4799',    '1364256000:4751',    '1364342400:4751',    '1364428800:4751',    '1364515200:4592',    '1364601600:4592',    '1364688000:4681',    '1364774400:4681',    '1364860800:4826',    '1364947200:4833',    '1365033600:4839',    '1365120000:4846',    '1365206400:4852',    '1365292800:4859',    '1365379200:4865',    '1365465600:4872',    '1365552000:4817',    '1365638400:4817',    '1365724800:4817',    '1365811200:4785',    '1365897600:4785',    '1365984000:4882',    '1366070400:4882',    '1366156800:4882',    '1366243200:4882',    '1366329600:4802',    '1366416000:4802',    '1366502400:4880',    '1366588800:4880',    '1366675200:4880',    '1366761600:4819',    '1366848000:4819',    '1366934400:4819',    '1367020800:4813',    '1367107200:4813',    '1367193600:4708',    '1367280000:4708',    '1367366400:4708',    '1367452800:4653',    '1367539200:4653',    '1367625600:4653',    '1367712000:4541',    '1367798400:4541',    '1367884800:4541',    '1367971200:4354',    '1368057600:4354',    '1368144000:4354',    '1368230400:4207',    '1368316800:4207',    '1368403200:4155',    '1368489600:4155',    '1368576000:4155',    '1368662400:4126',    '1368748800:4126',    '1368835200:4126',    '1368921600:4161',    '1369008000:4161',    '1369094400:4216',    '1369180800:4216',    '1369267200:4216',    '1369353600:4145',    '1369440000:4145',    '1369526400:4170',    '1369612800:4170',    '1369699200:4166',    '1369785600:4166',    '1369872000:4166',    '1369958400:4157',    '1370044800:4157',    '1370131200:4306',    '1370217600:4306',    '1370304000:4306',    '1370390400:4246',    '1370476800:4246',    '1370563200:4246',    '1370649600:4080',    '1370736000:4080',    '1370822400:4080',    '1370908800:3982',    '1370995200:3982',    '1371081600:4101',    '1371168000:4101',    '1371254400:4262',    '1371340800:4262',    '1371427200:4294',    '1371513600:4294',    '1371600000:4331',    '1371686400:4331',    '1371772800:4331',    '1371859200:4130',    '1371945600:4130',    '1372032000:3927',    '1372118400:3927',    '1372204800:3733',    '1372291200:3733',    '1372377600:3547',    '1372464000:3547',    '1372550400:3580',    '1372636800:3580',    '1372723200:3734',    '1372809600:3734',    '1372896000:3734',    '1372982400:3627',    '1373068800:3627',    '1373155200:3638',    '1373241600:3638',    '1373328000:3743',    '1373414400:3743',    '1373500800:3926',    '1373587200:3926',    '1373673600:4072',    '1373760000:4072',    '1373846400:4241',    '1373932800:4241',    '1374019200:4296',    '1374105600:4351',    '1374192000:4407',    '1374278400:4462',    '1374364800:4517',    '1374451200:4572',    '1374537600:4572',    '1374624000:4572',    '1374710400:4572',    '1374796800:4688',    '1374883200:4688',    '1374969600:4688',    '1375056000:4901',    '1375142400:4901',    '1375228800:4901',    '1375315200:4934',    '1375401600:4934',    '1375488000:4934',    '1375574400:4782',    '1375660800:4782',    '1375747200:4782',    '1375833600:4837',    '1375920000:4837',    '1376006400:4837',    '1376092800:4797',    '1376179200:4797',    '1376265600:4964',    '1376352000:4964',    '1376438400:4964',    '1376524800:5097',    '1376611200:5097',    '1376697600:5097',    '1376784000:5131',    '1376870400:5131',    '1376956800:4977',    '1377043200:4977',    '1377129600:4977',    '1377216000:4977',    '1377302400:4866',    '1377388800:4866',    '1377475200:4866',    '1377561600:4648',    '1377648000:4648',    '1377734400:4648',    '1377820800:4428',    '1377907200:4428',    '1377993600:4428',    '1378080000:4229',    '1378166400:4229',    '1378252800:4229',    '1378339200:4229',    '1378425600:4354',    '1378512000:4354',    '1378598400:4354',    '1378684800:4500',    '1378771200:4500',    '1378857600:4500',    '1378944000:4614',    '1379030400:4614',    '1379116800:4614',    '1379203200:4552',    '1379289600:4552',    '1379376000:4552',    '1379462400:4561',    '1379548800:4561',    '1379635200:4561',    '1379721600:4475',    '1379808000:4475',    '1379894400:4475',    '1379980800:4512',    '1380067200:4512',    '1380153600:4512',    '1380240000:4512',    '1380326400:4557',    '1380412800:4557',    '1380499200:4609',    '1380585600:4609',    '1380672000:4609',    '1380758400:4488',    '1380844800:4488',    '1380931200:4378',    '1381017600:4378',    '1381104000:4378',    '1381190400:4404',    '1381276800:4429',    '1381363200:4455',    '1381449600:4480',    '1381536000:4506',    '1381622400:4531',    '1381708800:4557',    '1381795200:4582',    '1381881600:4582',    '1381968000:4796',    '1382054400:4796',    '1382140800:4796',    '1382227200:4905',    '1382313600:4905',    '1382400000:4864',    '1382486400:4864',    '1382572800:4864',    '1382659200:4662',    '1382745600:4662',    '1382832000:4662',    '1382918400:4465',    '1383004800:4465',    '1383091200:4465',    '1383177600:4398',    '1383264000:4398',    '1383350400:4398',    '1383436800:4480',    '1383523200:4480',    '1383609600:4572',    '1383696000:4572',    '1383782400:4572',    '1383868800:4680',    '1383955200:4680',    '1384041600:4680',    '1384128000:4771',    '1384214400:4771',    '1384300800:4884',    '1384387200:4884',    '1384473600:4884',    '1384560000:4718',    '1384646400:4718',    '1384732800:4667',    '1384819200:4667',    '1384905600:4667',    '1384992000:4510',    '1385078400:4510',    '1385164800:4510',    '1385251200:4586',    '1385337600:4586',    '1385424000:4654',    '1385510400:4721',    '1385596800:4789',    '1385683200:4856',    '1385769600:4924',    '1385856000:4991',    '1385942400:5059',    '1386028800:5286',    '1386115200:5286',    '1386201600:5463',    '1386288000:5463',    '1386374400:5361',    '1386460800:5361',    '1386547200:5202',    '1386633600:5202',    '1386720000:5211',    '1386806400:5211',    '1386892800:5239',    '1386979200:5239',    '1387065600:5383',    '1387152000:5383',    '1387238400:5330',    '1387324800:5330',    '1387411200:5375',    '1387497600:5375',    '1387584000:5436',    '1387670400:5436',    '1387756800:5352',    '1387843200:5378',    '1387929600:5378',    '1388016000:5378',    '1388102400:5485',    '1388188800:5485',    '1388275200:5636',    '1388361600:5636',    '1388448000:5724',    '1388534400:5724',    '1388620800:5553',    '1388707200:5553',    '1388793600:5290',    '1388880000:5290',    '1388966400:5153',    '1389052800:5153',    '1389139200:5096',    '1389225600:5096',    '1389312000:5096',    '1389398400:5152',    '1389484800:5152',    '1389571200:5119',    '1389657600:5119',    '1389744000:5027',    '1389830400:5027',    '1389916800:4921',    '1390003200:4921',    '1390089600:4766',    '1390176000:4766',    '1390262400:4789',    '1390348800:4789',    '1390435200:4909',    '1390521600:4909',    '1390608000:4900',    '1390694400:4900',    '1390780800:4758',    '1390867200:4758',    '1390953600:4722',    '1391040000:4722',    '1391126400:4930',    '1391212800:4930',    '1391299200:5177',    '1391385600:5409',    '1391472000:5409',    '1391558400:5670',    '1391644800:5670',    '1391731200:5872',    '1391817600:6107',    '1391904000:6107',    '1391990400:6070',    '1392076800:6070',    '1392163200:5941',    '1392249600:6094',    '1392336000:6094',    '1392422400:6110',    '1392508800:6110',    '1392595200:5989',    '1392681600:5989',    '1392768000:5983',    '1392854400:5983',    '1392940800:6243',    '1393027200:6556',    '1393113600:6852',    '1393200000:7159',    '1393286400:7159',    '1393372800:6833',    '1393459200:6833',    '1393545600:6503',    '1393632000:6196',    '1393718400:6196',    '1393804800:5886',    '1393891200:5886',    '1393977600:5592',    '1394064000:5592',    '1394150400:5338',    '1394236800:5338',    '1394323200:5071',    '1394409600:4837',    '1394496000:4837',    '1394582400:4752',    '1394668800:4752',    '1394755200:4877',    '1394841600:4877',    '1394928000:5011',    '1395014400:5011',    '1395100800:4816',    '1395187200:4845',    '1395273600:4845',    '1395360000:4797',    '1395446400:4797',    '1395532800:4743',    '1395619200:4743',    '1395705600:4675',    '1395792000:4675',    '1395878400:4690',    '1395964800:4690',    '1396051200:4651',    '1396137600:4651',    '1396224000:4721',    '1396310400:4721',    '1396396800:4664',    '1396483200:4664',    '1396569600:4502',    '1396656000:4502',    '1396742400:4544',    '1396828800:4544',    '1396915200:4708',    '1397001600:4708',    '1397088000:4799',    '1397174400:4799',    '1397260800:4799',    '1397347200:4655',    '1397433600:4655',    '1397520000:4760',    '1397606400:4760',    '1397692800:4920',    '1397779200:4920',    '1397865600:4997',    '1397952000:4997',    '1398038400:4932',    '1398124800:4932',    '1398211200:4922',    '1398297600:4922',    '1398384000:4922',    '1398470400:4877',    '1398556800:4877',    '1398643200:4736',    '1398729600:4736',    '1398816000:4719',    '1398902400:4719',    '1398988800:4792',    '1399075200:4792',    '1399161600:4728',    '1399248000:4728',    '1399334400:4646',    '1399420800:4646',    '1399507200:4766',    '1399593600:4766',    '1399680000:4766',    '1399766400:4825',    '1399852800:4828',    '1399939200:4831',    '1400025600:4831',    '1400112000:4831',    '1400198400:4825',    '1400284800:4825',    '1400371200:4663',    '1400457600:4663',    '1400544000:4799',    '1400630400:4799',    '1400716800:4723',    '1400803200:4723',    '1400889600:4618',    '1400976000:4618',    '1401062400:4536',    '1401148800:4536',    '1401235200:4536',    '1401321600:4451',    '1401408000:4451',    '1401494400:4585',    '1401580800:4585',    '1401667200:4595',    '1401753600:4595',    '1401840000:4807',    '1401926400:4807',    '1402012800:5034',    '1402099200:5034',    '1402185600:5232',    '1402272000:5232',    '1402358400:5211',    '1402444800:5211',    '1402531200:5283',    '1402617600:5283',    '1402704000:5149',    '1402790400:5149',    '1402876800:5331',    '1402963200:5331',    '1403049600:5472',    '1403136000:5472',    '1403222400:5472',    '1403308800:5653',    '1403395200:5653',    '1403481600:5517',    '1403568000:5517',    '1403654400:5566',    '1403740800:5566',    '1403827200:5735',    '1403913600:5735',    '1404000000:5961',    '1404086400:5961',    '1404172800:5986',    '1404259200:5986',    '1404345600:5901',    '1404432000:5901',    '1404518400:5851',    '1404604800:5851',    '1404691200:5851',    '1404777600:5847',    '1404864000:5847',    '1404950400:6112',    '1405036800:6112',    '1405123200:6355',    '1405209600:6355',    '1405296000:6070',    '1405382400:6070',    '1405468800:5838',    '1405555200:5838',    '1405641600:5651',    '1405728000:5412',    '1405814400:5412',    '1405900800:5177',    '1405987200:5177',    '1406073600:5068',    '1406160000:5041',    '1406246400:5041',    '1406332800:5114',    '1406419200:5114',    '1406505600:5119',    '1406592000:5119',    '1406678400:5111',    '1406764800:5111',    '1406851200:4962',    '1406937600:4902',    '1407024000:4867',    '1407110400:4867',    '1407196800:4765',    '1407283200:4897',    '1407369600:4897',    '1407456000:5022',    '1407542400:5022',    '1407628800:4925',    '1407715200:4925',    '1407801600:5072',    '1407888000:5191',    '1407974400:5191',    '1408060800:5258',    '1408147200:5134',    '1408233600:5213',    '1408320000:5039',    '1408406400:4862',    '1408492800:4862',    '1408579200:4955',    '1408665600:4955',    '1408752000:5086',    '1408838400:5086',    '1408924800:4993',    '1409011200:4993',    '1409097600:4879',    '1409184000:4771',    '1409270400:4771',    '1409356800:4690',    '1409443200:4690',    '1409529600:4655',    '1409616000:4726',    '1409702400:4726',    '1409788800:4596',    '1409875200:4596',    '1409961600:4373',    '1410048000:4373',    '1410134400:4198',    '1410220800:4155',    '1410307200:4155',    '1410393600:4201',    '1410480000:4201',    '1410566400:4254',    '1410652800:4442',    '1410739200:4655',    '1410825600:4873',    '1410912000:4873',    '1410998400:5095',    '1411084800:5095',    '1411171200:5117',    '1411257600:4934',    '1411344000:4956',    '1411430400:4956',    '1411516800:4885',    '1411603200:4795',    '1411689600:4795',    '1411776000:4752',    '1411862400:4752',    '1411948800:4803',    '1412035200:4803',    '1412121600:4759',    '1412208000:4759',    '1412294400:4751',    '1412380800:4751',    '1412467200:4894',    '1412553600:4894',    '1412640000:4924',    '1412726400:4924',    '1412812800:5014',    '1412899200:5014',    '1412985600:4911',    '1413072000:4911',    '1413158400:4823',    '1413244800:4805',    '1413331200:4805',    '1413417600:4893',    '1413504000:4893',    '1413590400:4827',    '1413676800:4827',    '1413763200:4907',    '1413849600:4907',    '1413936000:4757',    '1414022400:4757',    '1414108800:4845',    '1414195200:4845',    '1414281600:4867',    '1414368000:4973',    '1414454400:4973',    '1414540800:5132',    '1414627200:5144',    '1414713600:5342',    '1414800000:5555',    '1414886400:5775',    '1414972800:5790',    '1415059200:5647',    '1415145600:5647',    '1415232000:5364',    '1415318400:5364',    '1415404800:5095',    '1415491200:4873',    '1415577600:4873',    '1415664000:4649',    '1415750400:4423',    '1415836800:4209',    '1415923200:4010',    '1416009600:3889',    '1416096000:3889',    '1416182400:3824',    '1416268800:3824',    '1416355200:3739',    '1416441600:3739',    '1416528000:3569',    '1416614400:3569',    '1416700800:3426',    '1416787200:3426',    '1416873600:3487',    '1416960000:3487',    '1417046400:3617',    '1417132800:3617',    '1417219200:3633',    '1417305600:3633',    '1417392000:3765',    '1417478400:3765',    '1417564800:3781',    '1417651200:3781',    '1417737600:3828',    '1417824000:3828',    '1417910400:3774',    '1417996800:3774',    '1418083200:3873',    '1418169600:3873',    '1418256000:4005',    '1418342400:4022',    '1418428800:4022',    '1418515200:4127',    '1418601600:4127',    '1418688000:4096',    '1418774400:4096',    '1418860800:4204',    '1418947200:4204',    '1419033600:4310',    '1419120000:4310',    '1419206400:4354',    '1419292800:4354',    '1419379200:4572',    '1419465600:4657',    '1419552000:4657',    '1419638400:4679',    '1419724800:4679',    '1419811200:4557',    '1419897600:4454',    '1419984000:4653',    '1420070400:4653',    '1420156800:4837',    '1420243200:4934',    '1420329600:4934',    '1420416000:4819',    '1420502400:4819',    '1420588800:4781',    '1420675200:4818',    '1420761600:4818',    '1420848000:4700',    '1420934400:4700',    '1421020800:4830',    '1421107200:4830',    '1421193600:4759',    '1421280000:4620',    '1421366400:4620',    '1421452800:4599',    '1421539200:4817',    '1421625600:5035',    '1421712000:5262',    '1421798400:5262',    '1421884800:5526',    '1421971200:5789',    '1422057600:6058',    '1422144000:6058',    '1422230400:5875',    '1422316800:5875',    '1422403200:5743',    '1422489600:5649',    '1422576000:5649',    '1422662400:5504',    '1422748800:5504',    '1422835200:5598',    '1422921600:5598',    '1423008000:5487',    '1423094400:5487',    '1423180800:5376',    '1423267200:5376',    '1423353600:5149',    '1423440000:5011',    '1423526400:4959',    '1423612800:4774',    '1423699200:4774',    '1423785600:4694',    '1423872000:4561',    '1423958400:4749',    '1424044800:4795',    '1424131200:4877',    '1424217600:5096',    '1424304000:5346',    '1424390400:5612',    '1424476800:5877',    '1424563200:6171',    '1424649600:6428',    '1424736000:6208',    '1424822400:6208',    '1424908800:5942',    '1424995200:5819',    '1425081600:5547',    '1425168000:5547',    '1425254400:5269',    '1425340800:5269',    '1425427200:5005',    '1425513600:4778',    '1425600000:4552',    '1425686400:4328',    '1425772800:4328',    '1425859200:4186',    '1425945600:4186',    '1426032000:4014',    '1426118400:4014',    '1426204800:3880',    '1426291200:3838',    '1426377600:4008',    '1426464000:4008',    '1426550400:3992',    '1426636800:3942',    '1426723200:3942',    '1426809600:3861',    '1426896000:3861',    '1426982400:3957',    '1427068800:3957',    '1427155200:4110',    '1427241600:4110',    '1427328000:4140',    '1427414400:4140',    '1427500800:3982',    '1427587200:3940',    '1427673600:3940',    '1427760000:4069',    '1427846400:4069',    '1427932800:3989',    '1428019200:3989',    '1428105600:3975',    '1428192000:3975',    '1428278400:4019',    '1428364800:4019',    '1428451200:4196',    '1428537600:4196',    '1428624000:4367',    '1428710400:4412',    '1428796800:4272',    '1428883200:4272',    '1428969600:4165',    '1429056000:4127',    '1429142400:4127',    '1429228800:4294',    '1429315200:4293',    '1429401600:4293',    '1429488000:4314',    '1429574400:4314',    '1429660800:4235',    '1429747200:4235',    '1429833600:4214',    '1429920000:4214',    '1430006400:4063',    '1430092800:4063',    '1430179200:4120',    '1430265600:4120',    '1430352000:4178',    '1430438400:4178',    '1430524800:4339',    '1430611200:4339',    '1430697600:4544',    '1430784000:4544',    '1430870400:4547',    '1430956800:4547',    '1431043200:4422',    '1431129600:4422',    '1431216000:4374',    '1431302400:4374',    '1431388800:4395',    '1431475200:4395',    '1431561600:4395',    '1431648000:4357',    '1431734400:4357',    '1431820800:4435',    '1431907200:4435',    '1431993600:4413',    '1432080000:4413',    '1432166400:4277',    '1432252800:4277',    '1432339200:4202',    '1432425600:4202',    '1432512000:4117',    '1432598400:4117',    '1432684800:4273',    '1432771200:4273',    '1432857600:4313',    '1432944000:4221',    '1433030400:4221',    '1433116800:4137',    '1433203200:4237',    '1433289600:4237',    '1433376000:4420',    '1433462400:4420',    '1433548800:4582',    '1433635200:4582',    '1433721600:4699',    '1433808000:4778',    '1433894400:4778',    '1433980800:4946',    '1434067200:4946',    '1434153600:4903',    '1434240000:4903',    '1434326400:4888',    '1434412800:4888',    '1434499200:5088',    '1434585600:5088',    '1434672000:5010',    '1434758400:5010',    '1434844800:4961',    '1434931200:4961',    '1435017600:4806',    '1435104000:4806',    '1435190400:4828',    '1435276800:4828',    '1435363200:4750',    '1435449600:4750',    '1435536000:4824',    '1435622400:4824',    '1435708800:4960',    '1435795200:4931',    '1435881600:4931',    '1435968000:4738',    '1436054400:4738',    '1436140800:4602',    '1436227200:4602',    '1436313600:4443',    '1436400000:4443',    '1436486400:4377',    '1436572800:4377',    '1436659200:4558',    '1436745600:4558',    '1436832000:4429',    '1436918400:4429',    '1437004800:4237',    '1437091200:4209',    '1437177600:4209',    '1437264000:4371',    '1437350400:4371',    '1437436800:4517',    '1437523200:4517',    '1437609600:4428',    '1437696000:4428',    '1437782400:4352',    '1437868800:4406',    '1437955200:4406',    '1438041600:4266',    '1438128000:4171',    '1438214400:4171',    '1438300800:4355',    '1438387200:4355',    '1438473600:4516',    '1438560000:4516',    '1438646400:4732',    '1438732800:4732',    '1438819200:4969',    '1438905600:4969',    '1438992000:5176',    '1439078400:5176',    '1439164800:5337',    '1439251200:5200',    '1439337600:5200',    '1439424000:5057',    '1439510400:5057',    '1439596800:5089',    '1439683200:5089',    '1439769600:5241',    '1439856000:5241',    '1439942400:5272',    '1440115200:5117',    '1440201600:5117',    '1440288000:4981',    '1440374400:4981',    '1440374400:4981',    '1440460800:4796',    '1440547200:4796',    '1440633600:4789',    '1440720000:4789',    '1440806400:4911',    '1440892800:4911',    '1440979200:4750',    '1441065600:4750',    '1441065600:4750',    '1441152000:4750',    '1441238400:4925',    '1441324800:4925',    '1441411200:4925',    '1441497600:5096',    '1441584000:5096',    '1441670400:5096',    '1441756800:5096',    '1441843200:5286',    '1441843200:5286',    '1441929600:5364',    '1442016000:5364',    '1442102400:5454',    '1442188800:5454',    '1442275200:5312',    '1442361600:5312',    '1442448000:5071',    '1442534400:5071',    '1442620800:5083',    '1442707200:5083',    '1442793600:5083',    '1442880000:5285',    '1442966400:5184',    '1443052800:5184',    '1443139200:5380',    '1443225600:5595',    '1443312000:5783',    '1443398400:6036',    '1443484800:6033',    '1443571200:6033',    '1443657600:5731',    '1443744000:5731',    '1443830400:5508',    '1443916800:5508',    '1444089600:5245',    '1444348800:4732',    '1444521600:4480',    '1444608000:4480',    '1444694400:4539',    '1444780800:4539',    '1444867200:4491',    '1444953600:4491',    '1445040000:4491',    '1445126400:4528',    '1445212800:4528',    '1445212800:4528',    '1445299200:4528',    '1445385600:4528',    '1445472000:4333',    '1445558400:4333',    '1445644800:4419',    '1445731200:4419',    '1445817600:4353',    '1445904000:4353',    '1445990400:4262',    '1446076800:4262',    '1446163200:4262',    '1446249600:4336',    '1446336000:4336',    '1446422400:4336',    '1446422400:4449',    '1446508800:4449',    '1446595200:4405',    '1446681600:4405',    '1446768000:4239',    '1446854400:4239',    '1446940800:4220',    '1447027200:4220',    '1447027200:4220',    '1447113600:4220',    '1447200000:4330',    '1447286400:4330',    '1447372800:4330',    '1447459200:4232',    '1447545600:4232',    '1447632000:4151',    '1447718400:4151',    '1447804800:4104',    '1447977600:4104',    '1448064000:4051',    '1448150400:4051',    '1448236800:4051',    '1448236800:4051',    '1448323200:3999',    '1448409600:3999',    '1448496000:3999',    '1448582400:4032',    '1448668800:4032',    '1448755200:4032',    '1448841600:4032',    '1448928000:3917',    '1449014400:4061',    '1449100800:4061',    '1449187200:4235',    '1449273600:4235',    '1449360000:4365',    '1449446400:4365',    '1449446400:4365',    '1449532800:4166',    '1449619200:4166',    '1449705600:4166',    '1449792000:4012',    '1449878400:4012',    '1449964800:4164',    '1450051200:4164',    '1450137600:4099',    '1450224000:4099',    '1450310400:4080',    '1450396800:4080',    '1450483200:4256',    '1450569600:4256',    '1450656000:4376',    '1450742400:4376',    '1450828800:4335',    '1450915200:4335',    '1451001600:4348',    '1451088000:4348',    '1451174400:4348',    '1451260800:4388',    '1451347200:4388',    '1451433600:4400',    '1451520000:4400',    '1451606400:4572',    '1451692800:4572',    '1451779200:4480',    '1451865600:4480',    '1451952000:4577',    '1452124800:4556',    '1452211200:4556',    '1452297600:4366',    '1452384000:4366',    '1452470400:4289',    '1452556800:4289',    '1452643200:4362',    '1452729600:4362',    '1452816000:4362',    '1452902400:4364',    '1452988800:4364',    '1453075200:4408',    '1453161600:4408',    '1453248000:4296',    '1453334400:4296',    '1453420800:4343',    '1453507200:4343',    '1453593600:4343',    '1453680000:4391',    '1453766400:4391',    '1453852800:4305',    '1453939200:4305',    '1454025600:4345',    '1454112000:4345',    '1454198400:4551',    '1454284800:4551',    '1454371200:4551',    '1454371200:4665',    '1454457600:4665',    '1454544000:4710',    '1454630400:4710',    '1454716800:4837',    '1454803200:4837',    '1454889600:4837',    '1454976000:4829',    '1455062400:4829',    '1455148800:4910',    '1455235200:4910',    '1455321600:5119',    '1455408000:5119',    '1455494400:5119',    '1455494400:5089',    '1455580800:5089',    '1455667200:4977',    '1455753600:4977',    '1455840000:5031',    '1455926400:5031',    '1456012800:5069',    '1456099200:5069',    '1456185600:5268',    '1456272000:5011',    '1456358400:5011',    '1456444800:5020',    '1456531200:5073',    '1456617600:4946',    '1456704000:4863',    '1456790400:4636',    '1456876800:4636',    '1456963200:4488',    '1457049600:4488',    '1457136000:4271',    '1457222400:4271',    '1457308800:4271',    '1457481600:4285',    '1457568000:4285',    '1457654400:4070',    '1457740800:4070',    '1457827200:3974',    '1457913600:3974',    '1458000000:3980',    '1458086400:3980',    '1458172800:3980',    '1458259200:3873',    '1458345600:3873',    '1458432000:3873',    '1458518400:3679',    '1458604800:3679',    '1458691200:3679',    '1458777600:3579',    '1458864000:3579',    '1458950400:3537',    '1459036800:3537',    '1459123200:3537',    '1459209600:3443',    '1459296000:3443',    '1459382400:3447',    '1459468800:3447',    '1459555200:3447',    '1459641600:3483',    '1459728000:3483',    '1459814400:3483',    '1459900800:3627',    '1459987200:3627',    '1460073600:3627',    '1460160000:3711',    '1460246400:3711',    '1460332800:3757',    '1460419200:3757',    '1460505600:3849',    '1460592000:3849',    '1460678400:3849',    '1460764800:3658',    '1460851200:3658',    '1460937600:3616',    '1461024000:3616',    '1461110400:3616',    '1461196800:3475',    '1461283200:3475',    '1461369600:3475',    '1461456000:3302',    '1461542400:3302',    '1461628800:3234',    '1461715200:3234',    '1461801600:3351',    '1461888000:3351',    '1461974400:3351',    '1462060800:3208',    '1462147200:3208',    '1462233600:3208',    '1462320000:3069',    '1462406400:3069',    '1462492800:2929',    '1462579200:2929',    '1462665600:2929',    '1462752000:2925',    '1462838400:2925',    '1462924800:2925',    '1463011200:3045',    '1463097600:3045',    '1463184000:3045',    '1463270400:3047',    '1463356800:3047',    '1463443200:3083',    '1463529600:3083',    '1463616000:3083',    '1463702400:3141',    '1463788800:3141',    '1463875200:3141',    '1463961600:3141',    '1464048000:3167',    '1464134400:3167',    '1464220800:3165',    '1464307200:3165',    '1464393600:3165',    '1464480000:3093',    '1464566400:3093',    '1464652800:3069',    '1464739200:3069',    '1464825600:3092',    '1464912000:3092',    '1464998400:3025',    '1465084800:3025',    '1465171200:3089',    '1465257600:3089',    '1465344000:3053',    '1465430400:3053',    '1465862400:3303',    '1466035200:3258',    '1466121600:3258',    '1466208000:3295',    '1466294400:3295',    '1466380800:3277',    '1466467200:3337',    '1466553600:3337',    '1466640000:3374',    '1466726400:3374',    '1466812800:3342',    '1466899200:3436',    '1466985600:3436',    '1467072000:3349',    '1467158400:3349',    '1467244800:3258',    '1467417600:3111',    '1467504000:3111',    '1467590400:3111',    '1467676800:3138',    '1467763200:3248',    '1467849600:3248',    '1467936000:3333',    '1468022400:3333',    '1468108800:3415',    '1468195200:3415',    '1468281600:3473',    '1468627200:3416',    '1468713600:3416',    '1468800000:3584',    '1468886400:3584',    '1469318400:3626',    '1469404800:3626',    '1469836800:3477',    '1470009600:3424',    '1470096000:3424',    '1470182400:3446',    '1470268800:3446',    '1470355200:3446',    '1470441600:3508',    '1470528000:3508',    '1470614400:3508',    '1470700800:3648',    '1470787200:3794',    '1470873600:3794',    '1470960000:3794',    '1471046400:3937',    '1471132800:3937',    '1471219200:3937',    '1471305600:4107',    '1471478400:4191',    '1471564800:4191',    '1471651200:4191',    '1471737600:4105',    '1471824000:4105',    '1471824000:4105',    '1471910400:4212',    '1471996800:4212',    '1472083200:4374',    '1472169600:4374',    '1472256000:4379',    '1472428800:4235',    '1472601600:4057',    '1472688000:4057',    '1472774400:3889',    '1472860800:3889',    '1472947200:3875',    '1473033600:3875',    '1473120000:3819',    '1473206400:3819',    '1473292800:3854',    '1473379200:3854',    '1473465600:3854',    '1473552000:3878',    '1473638400:3878',    '1473724800:3947',    '1473811200:3947',    '1473897600:3966',    '1473984000:3966',    '1474070400:3966',    '1474156800:3849',    '1474243200:3849',    '1474329600:3743',    '1474761600:3563',    '1474848000:3563',    '1474761600:3563',    '1474934400:3399',    '1475020800:3399',    '1475107200:3270',    '1475280000:3270',    '1475366400:3106',    '1475452800:3106',    '1475539200:2963',    '1475625600:2963',    '1475712000:2825',    '1475798400:2825',    '1475971200:2829',    '1476057600:2829',    '1476144000:2906',    '1476144000:2906',    '1476230400:2906',    '1476316800:2972',    '1476403200:2972',    '1476489600:2924',    '1476662400:2924',    '1476748800:2904',    '1476835200:2904',    '1476921600:2904',    '1477008000:2896',    '1477094400:2896',    '1477180800:2886',    '1477267200:2886',    '1477353600:2886',    '1477440000:2880',    '1477526400:2880',    '1477612800:2880',    '1477699200:2957',    '1477785600:2957',    '1477872000:2957',    '1477958400:3071',    '1478044800:3071',    '1478131200:3071',    '1478217600:2997',    '1478304000:2997',    '1478390400:2997',    '1478476800:2997',    '1478563200:3002',    '1478649600:3002',    '1478736000:3002',    '1478908800:2999',    '1478995200:3004',    '1479081600:3004',    '1479427200:3014',    '1479513600:3014',    '1479600000:2953',    '1479686400:2953',    '1479772800:2953',    '1479945600:3007',    '1480032000:3142',    '1480118400:3142',    '1480204800:3242',    '1480291200:3242',    '1480377600:3242',    '1480464000:3138',    '1480550400:3138',    '1480723200:3062',    '1480809600:3062',    '1480896000:3207',    '1480982400:3207',    '1481068800:3207',    '1481155200:3244',    '1481241600:3244',    '1481328000:3179',    '1481414400:3179',    '1481500800:3179',    '1481587200:3150',    '1481673600:3150',    '1481760000:3150',    '1481846400:3188',    '1481932800:3188',    '1482019200:3183',    '1482105600:3183',    '1482192000:3183',    '1482278400:3321',    '1482364800:3321',    '1482451200:3321',    '1482537600:3414',    '1482624000:3414',    '1482796800:3493',    '1482883200:3605',    '1482969600:3605',    '1483056000:3602',    '1483142400:3602',    '1483228800:3606',    '1483315200:3606',    '1483401600:3606',    '1483488000:3663',    '1483574400:3771',    '1483660800:3771',    '1483747200:3771',    '1483833600:3783',    '1483920000:3783',    '1484006400:3791',    '1484092800:3791',    '1484179200:3642',    '1484265600:3642',    '1484352000:3555',    '1484438400:3555',    '1484524800:3542',    '1484611200:3542',    '1484697600:3461',    '1484784000:3461',    '1484870400:3352',    '1484956800:3352',    '1485043200:3212',    '1485129600:3189',    '1485216000:3189',    '1485302400:3260',    '1485388800:3260',    '1485475200:3295',    '1485561600:3295',    '1485648000:3302',    '1485734400:3302',    '1485820800:3229',    '1485907200:3229',    '1486080000:3096',    '1486166400:3077',    '1486252800:3077',    '1486425600:3172',    '1486598400:3283',    '1486684800:3352',    '1486857600:3313',    '1486944000:3313',    '1487030400:3395',    '1487203200:3368',    '1487289600:3427',    '1487376000:3405',    '1487462400:3424',    '1487548800:3381',    '1487635200:3381',    '1487721600:3343',    '1487894400:3324',    '1487980800:3324',    '1488067200:3168',    '1488153600:3168',    '1488240000:3051',    '1488326400:3051',    '1488499200:2906',    '1488585600:2811',    '1488758400:2830',    '1488931200:2830',    '1489017600:2806',    '1489190400:2806',    '1489449600:2821',    '1489622400:2821',    '1489795200:2862',    '1489968000:2747',    '1490140800:2721',    '1490313600:2721',    '1490400000:2685',    '1490572800:2700',    '1490659200:2700',    '1490745600:2771',    '1490918400:2771',    '1491091200:2759',    '1491264000:2888',    '1491350400:2888',    '1491436800:2956',    '1491609600:2956',    '1491696000:2964',    '1491782400:2964',    '1491868800:2964',    '1492041600:2972',    '1492214400:2959',    '1492387200:2968',    '1492473600:3117',    '1492473600:3117',    '1492646400:3117',    '1492819200:3169',    '1492992000:3065',    '1493078400:3070',    '1493251200:3163',    '1493424000:3315',    '1493596800:3315',    '1493769600:3481',    '1493856000:3361',    '1494028800:3198',    '1494201600:3104',    '1494374400:3051',    '1494374400:3051',    '1494460800:3051',    '1494547200:3065',    '1494633600:3065',    '1494806400:3133',    '1494892800:2982',    '1495065600:2893',    '1495152000:2888',    '1495238400:3009',    '1495324800:3102',    '1495411200:3102',    '1495584000:3001',    '1495670400:2867',    '1495843200:2867',    '1495929600:2811',    '1496016000:2811',    '1496188800:2798',    '1496275200:2861',    '1496448000:2861',    '1496534400:2846',    '1496620800:2846',    '1496793600:2928',    '1496880000:2928',    '1497052800:2857',    '1497139200:2756',    '1497225600:2756',    '1497312000:2621',    '1497484800:2617',    '1497657600:2727',    '1497830400:2727',    '1497916800:2843',    '1498003200:2843',    '1498089600:2916',    '1498262400:2916',    '1498348800:2812',    '1498521600:2754',    '1498694400:2754',    '1498867200:2765',    '1498953600:2765',    '1499040000:2789',    '1499126400:2789',    '1499299200:2857',    '1499472000:2857',    '1499644800:2835',    '1499817600:2870',    '1499990400:2911',    '1500076800:2911',    '1500249600:2802',    '1500422400:2757',    '1500595200:2855',    '1500768000:2855',    '1500940800:2888',    '1501027200:2914',    '1501200000:2924',    '1501372800:2915',    '1501459200:2915',    '1501632000:2829',    '1501804800:2793',    '1501891200:2793',    '1502064000:2836',    '1502236800:2903',    '1502409600:2941',    '1502496000:2941',    '1502668800:2952',    '1502755200:2952',    '1502928000:2969',    '1503100800:3094',    '1503187200:3128',    '1503360000:3128',    '1503446400:2995',    '1503619200:2879',    '1503792000:2879',    '1503878400:2807',    '1504051200:2879',    '1504224000:2879',    '1504396800:2940',    '1504396800:2940',    '1504483200:2940',    '1504569600:2958',    '1504742400:2958',    '1504915200:2907',    '1505088000:2906',    '1505174400:2906',    '1505347200:2861',    '1505520000:3013',    '1505606400:2953',    '1505692800:2953',    '1505779200:2924',    '1506211200:2678',    '1506384000:2564',    '1506470400:2564',    '1506643200:2462',    '1506729600:2496',    '1506816000:2496',    '1506988800:2576',    '1507161600:2527',    '1507248000:2527',    '1507420800:2425',    '1507593600:2315',    '1507766400:2297',    '1507939200:2297',    '1508025600:2340',    '1508198400:2340',    '1508284800:2341',    '1508457600:2341',    '1508544000:2270',    '1508716800:2270',    '1508889600:2312',    '1508976000:2312',    '1509062400:2312',    '1509235200:2367',    '1509321600:2367',    '1509494400:2402',    '1509667200:2446',    '1509840000:2446',    '1509926400:2339',    '1510099200:2339',    '1510272000:2258',    '1510444800:2157',    '1510531200:2157',    '1510704000:2107',    '1510876800:2107',    '1511049600:2098',    '1511136000:2098',    '1511308800:2090',    '1511395200:2090',    '1511568000:2088',    '1511654400:2088',    '1511740800:2088',    '1511913600:2084',    '1512000000:2084',    '1512172800:2055',    '1512259200:2055',    '1512345600:2141',    '1512518400:2141',    '1512691200:2229',    '1512864000:2229',    '1513036800:2183',    '1513209600:2183',    '1513382400:2260',    '1513468800:2260',    '1513641600:2225',    '1513814400:2196',    '1513987200:2196',    '1514073600:2239',    '1514246400:2239',    '1514419200:2209',    '1514505600:2295',    '1514678400:2295',    '1514851200:2350',    '1515024000:2317',    '1515196800:2317',    '1515283200:2426',    '1515369600:2426',    '1515456000:2478',    '1515542400:2478',    '1515628800:2478',    '1515715200:2438',    '1515801600:2438',    '1515888000:2344',    '1515974400:2344',    '1516060800:2344',    '1516147200:2348',    '1516233600:2348',    '1516320000:2348',    '1516406400:2353',    '1516579200:2380',    '1516665600:2380',    '1516752000:2459',    '1516838400:2459',    '1516924800:2459',    '1517011200:2439',    '1517097600:2439',    '1517184000:2455',    '1517270400:2455',    '1517356800:2455',    '1517443200:2375',    '1517529600:2375',    '1517616000:2375',    '1517702400:2436',    '1517875200:2436',    '1517961600:2431',    '1518048000:2431',    '1518134400:2431',    '1518220800:2411',    '1518307200:2411',    '1518393600:2455',    '1518480000:2455',    '1518566400:2455',    '1518652800:2361',    '1518739200:2361',    '1518825600:2361',    '1518912000:2285',    '1518998400:2285',    '1519084800:2288',    '1519171200:2288',    '1519257600:2288',    '1519344000:2298',    '1519430400:2298',    '1519516800:2254',    '1519603200:2226',    '1519689600:2226',    '1519776000:2226',    '1519862400:2128',    '1519948800:2128',    '1520035200:2128',    '1520121600:2030',    '1520208000:2030',    '1520294400:1981',    '1520380800:1981',    '1520467200:1981',    '1520553600:2019',    '1520640000:2019',    '1520726400:2019',    '1520812800:2026',    '1520899200:2026',    '1520985600:2026',    '1521072000:2026',    '1521158400:2030',    '1521244800:2030',    '1521331200:2030',    '1521417600:2005',    '1521504000:2005',    '1521590400:2005',    '1521676800:1995',    '1522022400:2035',    '1522108800:2035',    '1522195200:2092',    '1522281600:2092',    '1522368000:2092',    '1522454400:2067',    '1522540800:2067',    '1522627200:2067',    '1522713600:2030',    '1522800000:2030',    '1522886400:2030',    '1522972800:1964',    '1523059200:1964',    '1523491200:1900',    '1523577600:1900',    '1523750400:1900',    '1523836800:1882',    '1523923200:1882',    '1524009600:1882',    '1524096000:1859',    '1524182400:1859',    '1524268800:1859',    '1524355200:1859',    '1524441600:1835',    '1524528000:1835',    '1524614400:1835',    '1524700800:1799',    '1524787200:1799',    '1524873600:1799',    '1524960000:1799',    '1525046400:1762',    '1525132800:1762',    '1525219200:1762',    '1525305600:1762',    '1525392000:1772',    '1525478400:1772',    '1525564800:1772',    '1525651200:1772',    '1525737600:1785',    '1525824000:1785',    '1525910400:1785',    '1525996800:1785',    '1525996800:1785',    '1526083200:1767',    '1526169600:1767',    '1526256000:1767',    '1526342400:1767',    '1526428800:1846',    '1526515200:1846',    '1526601600:1846',    '1526688000:1846',    '1526774400:1913',    '1526860800:1913',    '1526947200:1913',    '1527033600:1981',    '1527120000:1981',    '1527206400:1981',    '1527292800:1989',    '1527379200:1989',    '1527465600:1967',    '1527552000:1967',    '1527638400:1967',    '1527724800:1902',    '1527811200:1902',    '1527897600:1871',    '1527984000:1871',    '1528070400:1871',    '1528156800:1796',    '1528243200:1796',    '1528416000:1778',    '1528502400:1778',    '1528588800:1767',    '1528675200:1767',    '1528761600:1767',    '1528848000:1742',    '1528934400:1742',    '1529020800:1742',    '1529107200:1739',    '1529193600:1739',    '1529280000:1739',    '1529366400:1739',    '1529452800:1813',    '1529539200:1813',    '1529712000:1857',    '1529798400:1857',    '1529971200:1835',    '1530057600:1835',    '1530144000:1835',    '1530230400:1826',    '1530316800:1826',    '1530403200:1826',    '1530489600:1779',    '1530576000:1779',    '1530662400:1779',    '1530748800:1779',    '1530835200:1784',    '1530921600:1784',    '1531008000:1784',    '1531094400:1784',    '1531180800:1774',    '1531267200:1774',    '1531353600:1774',    '1531440000:1762',    '1531526400:1762',    '1531612800:1762',    '1531699200:1813',    '1531785600:1813',    '1531872000:1813',    '1531958400:1813',    '1532044800:1780',    '1532131200:1780',    '1532217600:1780',    '1532304000:1780',    '1532390400:1736',    '1532476800:1736',    '1532563200:1736',    '1532649600:1656',    '1532736000:1656',    '1532822400:1656',    '1532908800:1666',    '1532995200:1666',    '1533081600:1666',    '1533168000:1666',    '1533254400:1683',    '1533340800:1683',    '1533427200:1683',    '1533513600:1758',    '1533600000:1758',    '1533686400:1758',    '1533772800:1758',    '1533859200:1812',    '1533945600:1812',    '1534032000:1812',    '1534118400:1741',    '1534204800:1741',    '1534464000:1773',    '1534550400:1773',    '1534636800:1730',    '1534723200:1730',    '1534809600:1730',    '1534896000:1714',    '1534982400:1714',    '1535068800:1714',    '1535155200:1685',    '1535241600:1685',    '1535328000:1685',    '1535414400:1717',    '1535500800:1717',    '1535587200:1669',    '1535673600:1669',    '1535760000:1634',    '1535846400:1634',    '1535932800:1604',    '1536019200:1604',    '1536105600:1604',    '1536192000:1543',    '1536278400:1543',    '1536364800:1543',    '1536451200:1543',    '1536537600:1516',    '1536624000:1516',    '1536710400:1516',    '1536796800:1480',    '1536883200:1480',    '1536969600:1480',    '1537056000:1428',    '1537142400:1428',    '1537228800:1366',    '1537315200:1366',    '1537401600:1366',    '1537488000:1320',    '1537574400:1320',    '1537660800:1320',    '1537747200:1281',    '1537833600:1281',    '1537920000:1281',    '1538006400:1281',    '1538092800:1240',    '1538179200:1240',    '1538265600:1240',    '1538352000:1240',    '1541548800:1351',    '1542585600:1320',    '1542844800:1271',    '1542931200:1271',    '1543017600:1240',    '1543104000:1240',    '1543190400:1240',    '1543276800:1187',    '1543363200:1187',    '1543449600:1187',    '1543536000:1144',    '1543622400:1144',    '1543708800:1144',    '1543795200:1155',    '1543881600:1155',    '1543968000:1155',    '1544054400:1155',    '1544140800:1101',    '1544227200:1101',    '1544313600:1101',    '1544400000:1076',    '1544486400:1076',    '1544572800:1076',    '1544659200:1070',    '1544745600:1070',    '1544832000:1070',    '1544918400:1097',    '1545004800:1097',    '1545091200:1097',    '1545177600:1097',    '1545264000:1152',    '1545350400:1152',    '1545436800:1152',    '1545523200:1121',    '1545609600:1121',    '1545696000:1121',    '1545782400:1147',    '1545868800:1147',    '1545955200:1147',    '1546041600:1147',    '1546128000:1150',    '1546214400:1150',    '1546300800:1150',    '1546387200:1155',    '1546473600:1155',    '1546560000:1155',    '1546646400:1144',    '1546732800:1144',    '1546819200:1144',    '1546905600:1144',    '1546992000:1144',    '1547078400:1121',    '1547164800:1121',    '1547251200:1121',    '1547337600:1121',    '1547424000:1121',    '1547510400:1124',    '1547596800:1124',    '1547683200:1124',    '1547769600:1124',    '1547856000:1152',    '1547942400:1152',    '1548028800:1152',    '1548115200:1189',    '1548201600:1189',    '1548288000:1189',    '1548374400:1189',    '1548460800:1203',    '1548547200:1203',    '1548633600:1203',    '1548720000:1203',    '1548806400:1171',    '1548892800:1171',    '1548979200:1171',    '1549065600:1171',    '1549152000:1177',    '1549238400:1177',    '1549324800:1177',    '1549411200:1177',    '1549497600:1192',    '1549584000:1192',    '1549670400:1192',    '1549756800:1179',    '1549843200:1179',    '1549929600:1179',    '1550016000:1211',    '1550102400:1211',    '1550188800:1211',    '1550275200:1254',    '1550361600:1254',    '1550448000:1254',    '1550534400:1315',    '1550620800:1315',    '1550707200:1373',    '1550793600:1373',    '1550880000:1431',    '1550966400:1457',    '1551052800:1440',    '1551139200:1440',    '1551225600:1440',    '1551312000:1440',    '1551398400:1379',    '1551484800:1379',    '1551571200:1379',    '1551657600:1379',    '1551744000:1328',    '1551830400:1328',    '1551916800:1328',    '1552003200:1328',    '1552089600:1303',    '1552176000:1303',    '1552262400:1303',    '1552348800:1303',    '1552435200:1243',    '1552521600:1243',    '1552608000:1243',    '1552694400:1243',    '1552780800:1235',    '1552867200:1235',    '1552953600:1235',    '1553040000:1235',    '1553126400:1235',    '1553212800:1262',    '1553299200:1262',    '1553558400:1281',    '1553731200:1281',    '1553904000:1240',    '1554076800:1240',    '1554163200:1240',    '1554336000:1264',    '1554422400:1264',    '1554681600:1299',    '1555027200:1299',    '1555113600:1318',    '1555200000:1318',    '1555459200:1318',    '1555632000:1296',    '1555718400:1296',    '1555977600:1337',    '1556064000:1337',    '1556150400:1337',    '1556236800:1337',    '1556323200:1329',    '1556409600:1329',    '1556496000:1329',    '1556755200:1273',    '1557100800:1225',    '1557273600:1225',    '1557360000:1225',    '1557446400:1174',    '1557705600:1146',    '1557792000:1146',    '1557878400:1177',    '1558137600:1177',    '1558310400:1159',    '1558569600:1159',    '1558915200:1161',    '1559001600:1165',    '1559088000:1165',    '1559174400:1165',    '1559260800:1165',    '1559347200:1165',    '1559433600:1153',    '1559520000:1153',    '1559606400:1153',    '1559692800:1153',    '1559779200:1153',    '1559865600:1168',    '1559952000:1168',    '1560038400:1168',    '1560124800:1168',    '1560211200:1168',    '1560297600:1161',    '1560384000:1161',    '1560470400:1161',    '1560556800:1161',    '1560643200:1181',    '1560729600:1181',    '1560816000:1181',    '1560902400:1181',    '1560988800:1181',    '1561075200:1223',    '1561161600:1223',    '1561248000:1223',    '1561334400:1223',    '1561420800:1223',    '1561507200:1222',    '1561593600:1222',    '1561680000:1222',    '1561766400:1222',    '1561852800:1222',    '1561939200:1232',    '1562025600:1232',    '1562112000:1232',    '1562198400:1232',    '1562284800:1232',    '1562371200:1284',    '1562457600:1284',    '1562544000:1284',    '1562630400:1284',    '1562716800:1284',    '1562803200:1339',    '1562889600:1339',    '1562976000:1339',    '1563062400:1339',    '1563148800:1380',    '1563235200:1380',    '1563321600:1380',    '1563408000:1380',    '1563494400:1443',    '1563580800:1443',    '1563667200:1443',    '1563753600:1443',    '1563840000:1501',    '1563926400:1501',    '1564012800:1501',    '1564099200:1501',    '1564185600:1548',    '1564272000:1552',    '1564358400:1544',    '1564444800:1544',    '1564531200:1544',    '1564617600:1544',    '1564704000:1544',    '1564790400:1544' }