Module:Exchange/Adamant helm/Data

return { '1211241600:1248',   '1211328000:1248',    '1211414400:1248',    '1211500800:1248',    '1211587200:1248',    '1211673600:1248',    '1211760000:1248',    '1211846400:1248',    '1211932800:1248',    '1212019200:1248',    '1212105600:1248',    '1212192000:1248',    '1212278400:1248',    '1212364800:1248',    '1212451200:1248',    '1212537600:1248',    '1212624000:1248',    '1212710400:1248',    '1212796800:1248',    '1212883200:1248',    '1212969600:1248',    '1213056000:1248',    '1213142400:1248',    '1213228800:1248',    '1213315200:1248',    '1213401600:1248',    '1213488000:1248',    '1213574400:1248',    '1213660800:1248',    '1213747200:1248',    '1213833600:1248',    '1213920000:1248',    '1214006400:1248',    '1214092800:1248',    '1214179200:1248',    '1214265600:1248',    '1214352000:1248',    '1214438400:1248',    '1214524800:1248',    '1214611200:1248',    '1214697600:1248',    '1214784000:1248',    '1214870400:1248',    '1214956800:1248',    '1215043200:1248',    '1215129600:1248',    '1215216000:1248',    '1215302400:1248',    '1215388800:1248',    '1215475200:1248',    '1215561600:1248',    '1215648000:1248',    '1215734400:1248',    '1215820800:1248',    '1215907200:1248',    '1215993600:1248',    '1216080000:1248',    '1216166400:1248',    '1216252800:1248',    '1216339200:1248',    '1216425600:1248',    '1216512000:1248',    '1216598400:1248',    '1216684800:1248',    '1216771200:1248',    '1216857600:1248',    '1216944000:1248',    '1217030400:1248',    '1217116800:1248',    '1217203200:1248',    '1217289600:1248',    '1217376000:1248',    '1217462400:1248',    '1217548800:1248',    '1217635200:1248',    '1217721600:1248',    '1217808000:1248',    '1217894400:1248',    '1217980800:1248',    '1218067200:1248',    '1218153600:1248',    '1218240000:1248',    '1218326400:1248',    '1218412800:1248',    '1218499200:1248',    '1218585600:1248',    '1218672000:1248',    '1218758400:1248',    '1218844800:1248',    '1218931200:1248',    '1219017600:1248',    '1219104000:1248',    '1219190400:1248',    '1219276800:1248',    '1219363200:1248',    '1219449600:1248',    '1219536000:1248',    '1219622400:1248',    '1219708800:1248',    '1219795200:1248',    '1219881600:1248',    '1219968000:1248',    '1220054400:1248',    '1220140800:1248',    '1220227200:1248',    '1220313600:1248',    '1220400000:1248',    '1220486400:1248',    '1220572800:1248',    '1220659200:1248',    '1220745600:1248',    '1220832000:1248',    '1220918400:1248',    '1221004800:1248',    '1221091200:1248',    '1221177600:1248',    '1221264000:1248',    '1221350400:1248',    '1221436800:1248',    '1221523200:1248',    '1221609600:1248',    '1221696000:1248',    '1221782400:1248',    '1221868800:1248',    '1221955200:1248',    '1222041600:1248',    '1222128000:1248',    '1222214400:1248',    '1222300800:1248',    '1222387200:1248',    '1222473600:1248',    '1222560000:1248',    '1222646400:1248',    '1222732800:1248',    '1222819200:1248',    '1222905600:1248',    '1222992000:1248',    '1223078400:1248',    '1223164800:1248',    '1223251200:1248',    '1223337600:1248',    '1223424000:1248',    '1223510400:1248',    '1223596800:1248',    '1223683200:1248',    '1223769600:1248',    '1223856000:1248',    '1223942400:1248',    '1224028800:1248',    '1224115200:1248',    '1224201600:1248',    '1224288000:1248',    '1224374400:1248',    '1224460800:1248',    '1224547200:1248',    '1224633600:1248',    '1224720000:1248',    '1224806400:1248',    '1224892800:1248',    '1224979200:1248',    '1225065600:1248',    '1225152000:1248',    '1225238400:1248',    '1225324800:1248',    '1225411200:1248',    '1225497600:1248',    '1225584000:1248',    '1225670400:1248',    '1225756800:1248',    '1225843200:1248',    '1225929600:1248',    '1226016000:1248',    '1226102400:1248',    '1226188800:1248',    '1226275200:1248',    '1226361600:1248',    '1226448000:1248',    '1226534400:1248',    '1226620800:1248',    '1226707200:1248',    '1226793600:1248',    '1226880000:1248',    '1226966400:1248',    '1227052800:1248',    '1227139200:1248',    '1227225600:1248',    '1227312000:1248',    '1227398400:1248',    '1227484800:1248',    '1227571200:1248',    '1227657600:1248',    '1227744000:1248',    '1227830400:1248',    '1227916800:1248',    '1228003200:1248',    '1228089600:1248',    '1228176000:1248',    '1228262400:1248',    '1228348800:1248',    '1228435200:1248',    '1228521600:1248',    '1228608000:1248',    '1228694400:1248',    '1228780800:1248',    '1228867200:1248',    '1228953600:1248',    '1229040000:1248',    '1229126400:1248',    '1229212800:1248',    '1229299200:1248',    '1229385600:1248',    '1229472000:1248',    '1229558400:1248',    '1229644800:1248',    '1229731200:1248',    '1229817600:1248',    '1229904000:1248',    '1229990400:1248',    '1230076800:1248',    '1230163200:1248',    '1230249600:1248',    '1230336000:1248',    '1230422400:1248',    '1230508800:1248',    '1230595200:1248',    '1230681600:1248',    '1230768000:1248',    '1230854400:1248',    '1230940800:1248',    '1231027200:1248',    '1231113600:1248',    '1231200000:1248',    '1231286400:1248',    '1231372800:1248',    '1231459200:1248',    '1231545600:1248',    '1231632000:1248',    '1231718400:1248',    '1231804800:1248',    '1231891200:1248',    '1231977600:1248',    '1232064000:1248',    '1232150400:1248',    '1232236800:1248',    '1232323200:1248',    '1232409600:1248',    '1232496000:1248',    '1232582400:1248',    '1232668800:1248',    '1232755200:1248',    '1232841600:1248',    '1232928000:1248',    '1233014400:1248',    '1233100800:1248',    '1233187200:1248',    '1233273600:1248',    '1233360000:1248',    '1233446400:1248',    '1233532800:1248',    '1233619200:1248',    '1233705600:1248',    '1233792000:1248',    '1233878400:1248',    '1233964800:1248',    '1234051200:1248',    '1234137600:1248',    '1234224000:1248',    '1234310400:1248',    '1234396800:1248',    '1234483200:1248',    '1234569600:1248',    '1234656000:1248',    '1234742400:1248',    '1234828800:1248',    '1234915200:1248',    '1235001600:1248',    '1235088000:1248',    '1235174400:1248',    '1235260800:1248',    '1235347200:1248',    '1235433600:1248',    '1235520000:1248',    '1235606400:1248',    '1235692800:1248',    '1235779200:1248',    '1235865600:1248',    '1235952000:1248',    '1236038400:1248',    '1236124800:1248',    '1236211200:1248',    '1236297600:1248',    '1236384000:1248',    '1236470400:1248',    '1236556800:1248',    '1236643200:1248',    '1236729600:1248',    '1236816000:1248',    '1236902400:1248',    '1236988800:1248',    '1237075200:1248',    '1237161600:1248',    '1237248000:1248',    '1237334400:1248',    '1237420800:1248',    '1237507200:1248',    '1237593600:1248',    '1237680000:1248',    '1237766400:1252',    '1237852800:1248',    '1237939200:1248',    '1238025600:1248',    '1238112000:1248',    '1238198400:1248',    '1238284800:1248',    '1238371200:1248',    '1238457600:1248',    '1238544000:1249',    '1238630400:1248',    '1238716800:1248',    '1238803200:1248',    '1238889600:1248',    '1238976000:1248',    '1239062400:1248',    '1239148800:1248',    '1239235200:1248',    '1239321600:1248',    '1239408000:1248',    '1239494400:1248',    '1239580800:1248',    '1239667200:1248',    '1239753600:1248',    '1239840000:1248',    '1239926400:1248',    '1240012800:1248',    '1240099200:1248',    '1240185600:1248',    '1240272000:1248',    '1240358400:1248',    '1240444800:1248',    '1240531200:1248',    '1240617600:1248',    '1240704000:1248',    '1240790400:1248',    '1240876800:1248',    '1240963200:1248',    '1241049600:1248',    '1241136000:1248',    '1241222400:1248',    '1241308800:1248',    '1241395200:1248',    '1241481600:1248',    '1241568000:1248',    '1241654400:1248',    '1241740800:1248',    '1241827200:1248',    '1241913600:1248',    '1242000000:1248',    '1242086400:1248',    '1242172800:1248',    '1242259200:1248',    '1242345600:1248',    '1242432000:1248',    '1242518400:1248',    '1242604800:1248',    '1242691200:1272',    '1242777600:1248',    '1242864000:1248',    '1242950400:1248',    '1243036800:1248',    '1243123200:1248',    '1243209600:1248',    '1243296000:1248',    '1243382400:1248',    '1243468800:1248',    '1243555200:1248',    '1243641600:1248',    '1243728000:1248',    '1243814400:1248',    '1243900800:1248',    '1243987200:1248',    '1244073600:1248',    '1244160000:1248',    '1244246400:1248',    '1244332800:1252',    '1244419200:1248',    '1244505600:1248',    '1244592000:1248',    '1244678400:1248',    '1244764800:1248',    '1244851200:1248',    '1244937600:1248',    '1245024000:1248',    '1245110400:1248',    '1245196800:1248',    '1245283200:1248',    '1245369600:1248',    '1245456000:1248',    '1245542400:1248',    '1245628800:1248',    '1245715200:1248',    '1245801600:1248',    '1245888000:1248',    '1245974400:1248',    '1246060800:1248',    '1246147200:1248',    '1246233600:1248',    '1246320000:1248',    '1246406400:1248',    '1246579200:1248',    '1246665600:1248',    '1246752000:1248',    '1246838400:1248',    '1246924800:1248',    '1247011200:1257',    '1247097600:1257',    '1247184000:1250',    '1247270400:1248',    '1247356800:1248',    '1247443200:1248',    '1247529600:1248',    '1247616000:1261',    '1247702400:1255',    '1247788800:1248',    '1247875200:1248',    '1247961600:1248',    '1248048000:1248',    '1248134400:1248',    '1248220800:1248',    '1248307200:1248',    '1248393600:1248',    '1248480000:1248',    '1248566400:1248',    '1248652800:1248',    '1248739200:1248',    '1248825600:1248',    '1248912000:1248',    '1248998400:1248',    '1249084800:1248',    '1249171200:1248',    '1249257600:1248',    '1249344000:1248',    '1249430400:1248',    '1249516800:1248',    '1249603200:1248',    '1249689600:1248',    '1249776000:1248',    '1249862400:1248',    '1249948800:1248',    '1250035200:1248',    '1250121600:1248',    '1250208000:1248',    '1250294400:1248',    '1250380800:1248',    '1250467200:1248',    '1250553600:1248',    '1250640000:1248',    '1250726400:1248',    '1250812800:1248',    '1250899200:1248',    '1250985600:1248',    '1251072000:1248',    '1251158400:1248',    '1251244800:1248',    '1251331200:1248',    '1251417600:1248',    '1251504000:1248',    '1251590400:1248',    '1251676800:1248',    '1251763200:1248',    '1251849600:1176',    '1251936000:1061',    '1252022400:1014',    '1252108800:988',    '1252195200:989',    '1252281600:976',    '1252368000:976',    '1252454400:991',    '1252540800:984',    '1252627200:976',    '1252713600:976',    '1252800000:968',    '1252886400:967',    '1252972800:974',    '1253059200:973',    '1253145600:973',    '1253232000:973',    '1253318400:968',    '1253404800:979',    '1253491200:992',    '1253577600:1000',    '1253664000:1000',    '1253750400:1004',    '1253836800:975',    '1253923200:975',    '1254009600:963',    '1254096000:934',    '1254182400:934',    '1254268800:933',    '1254355200:933',    '1254441600:938',    '1254528000:938',    '1254614400:954',    '1254700800:963',    '1254787200:963',    '1254873600:946',    '1254960000:944',    '1255046400:928',    '1255132800:915',    '1255219200:931',    '1255305600:931',    '1255392000:943',    '1255478400:943',    '1255564800:957',    '1255651200:962',    '1255737600:962',    '1255824000:945',    '1255910400:952',    '1255996800:949',    '1256083200:965',    '1256169600:965',    '1256256000:982',    '1256342400:972',    '1256428800:918',    '1256515200:922',    '1256601600:922',    '1256688000:939',    '1256774400:939',    '1256860800:956',    '1256947200:956',    '1257033600:973',    '1257120000:984',    '1257206400:1013',    '1257292800:1012',    '1257379200:966',    '1257465600:930',    '1257552000:930',    '1257638400:930',    '1257724800:952',    '1257811200:972',    '1257897600:928',    '1257984000:928',    '1258070400:952',    '1258156800:975',    '1258243200:990',    '1258329600:987',    '1258416000:987',    '1258502400:978',    '1258588800:978',    '1258675200:960',    '1258761600:940',    '1258848000:978',    '1258934400:978',    '1259020800:994',    '1259107200:1014',    '1259193600:1015',    '1259280000:982',    '1259366400:969',    '1259452800:960',    '1259539200:950',    '1259625600:950',    '1259712000:940',    '1259798400:943',    '1259884800:962',    '1259971200:962',    '1260057600:945',    '1260144000:966',    '1260230400:966',    '1260316800:964',    '1260403200:932',    '1260489600:932',    '1260576000:940',    '1260662400:930',    '1260748800:939',    '1260835200:919',    '1260921600:962',    '1261008000:983',    '1261094400:983',    '1261180800:992',    '1261267200:1003',    '1261353600:1004',    '1261440000:1004',    '1261526400:993',    '1261612800:981',    '1261699200:980',    '1261785600:966',    '1261872000:966',    '1261958400:966',    '1262044800:1009',    '1262131200:1009',    '1262217600:989',    '1262304000:976',    '1262390400:951',    '1262476800:984',    '1262563200:976',    '1262649600:983',    '1262736000:983',    '1262822400:982',    '1262908800:983',    '1262995200:993',    '1263081600:1005',    '1263168000:1005',    '1263254400:992',    '1263340800:992',    '1263427200:1005',    '1263513600:1005',    '1263600000:1017',    '1263686400:1022',    '1263772800:1022',    '1263859200:1029',    '1263945600:1029',    '1264032000:1008',    '1264118400:1021',    '1264204800:1021',    '1264291200:1024',    '1264377600:1024',    '1264464000:1016',    '1264550400:1007',    '1264636800:1012',    '1264723200:1004',    '1264809600:1006',    '1264896000:996',    '1264982400:993',    '1265068800:993',    '1265155200:1015',    '1265241600:1015',    '1265328000:991',    '1265414400:1022',    '1265500800:1033',    '1265587200:1040',    '1265673600:1040',    '1265760000:986',    '1265846400:999',    '1265932800:1024',    '1266019200:1024',    '1266105600:1036',    '1266192000:1030',    '1266278400:1030',    '1266364800:1032',    '1266451200:1044',    '1266537600:1046',    '1266624000:1046',    '1266710400:1043',    '1266796800:979',    '1266883200:979',    '1266969600:1015',    '1267056000:1029',    '1267142400:1032',    '1267228800:1032',    '1267315200:1035',    '1267401600:1003',    '1267488000:1003',    '1267574400:1035',    '1267660800:999',    '1267747200:999',    '1267833600:1012',    '1267920000:997',    '1268006400:1004',    '1268092800:1012',    '1268179200:1036',    '1268265600:1024',    '1268352000:1028',    '1268438400:983',    '1268524800:975',    '1268611200:986',    '1268697600:986',    '1268784000:1011',    '1268870400:991',    '1268956800:1002',    '1269043200:1004',    '1269129600:1000',    '1269216000:1001',    '1269302400:1034',    '1269388800:1034',    '1269475200:1033',    '1269561600:1028',    '1269648000:1028',    '1269734400:1024',    '1269820800:1011',    '1269907200:1032',    '1269993600:1045',    '1270080000:1029',    '1270166400:1032',    '1270252800:1020',    '1270339200:1005',    '1270425600:988',    '1270512000:969',    '1270598400:969',    '1270684800:981',    '1270771200:992',    '1270857600:992',    '1270944000:991',    '1271030400:981',    '1271116800:988',    '1271203200:988',    '1271289600:981',    '1271376000:983',    '1271462400:983',    '1271548800:988',    '1271635200:988',    '1271721600:988',    '1271808000:998',    '1271894400:998',    '1271980800:964',    '1272067200:964',    '1272153600:971',    '1272240000:983',    '1272326400:989',    '1272412800:979',    '1272499200:979',    '1272585600:997',    '1272672000:1000',    '1272758400:1012',    '1272844800:1019',    '1272931200:1019',    '1273017600:1009',    '1273104000:1009',    '1273190400:965',    '1273276800:965',    '1273363200:998',    '1273449600:998',    '1273536000:1007',    '1273622400:963',    '1273708800:942',    '1273795200:979',    '1273881600:980',    '1273968000:989',    '1274054400:980',    '1274140800:977',    '1274227200:989',    '1274313600:989',    '1274400000:981',    '1274486400:993',    '1274572800:999',    '1274659200:1007',    '1274745600:1006',    '1274832000:1004',    '1274918400:1004',    '1275004800:979',    '1275091200:980',    '1275177600:982',    '1275264000:1001',    '1275350400:992',    '1275436800:995',    '1275523200:995',    '1275609600:999',    '1275696000:989',    '1275782400:1009',    '1275868800:1020',    '1275955200:1026',    '1276041600:1009',    '1276128000:1015',    '1276214400:1011',    '1276300800:1011',    '1276387200:1017',    '1276473600:1014',    '1276560000:958',    '1276646400:941',    '1276732800:941',    '1276819200:1009',    '1276905600:1009',    '1276992000:993',    '1277078400:1013',    '1277164800:1020',    '1277251200:1020',    '1277337600:1028',    '1277424000:1028',    '1277510400:1001',    '1277596800:983',    '1277683200:978',    '1277769600:1003',    '1277856000:987',    '1277942400:987',    '1278028800:994',    '1278115200:998',    '1278201600:999',    '1278288000:1012',    '1278374400:1012',    '1278460800:1016',    '1278547200:983',    '1278633600:1003',    '1278720000:1003',    '1278806400:1017',    '1278892800:982',    '1278979200:1013',    '1279065600:1013',    '1279152000:1011',    '1279238400:1011',    '1279324800:997',    '1279411200:1002',    '1279497600:1016',    '1279584000:983',    '1279670400:983',    '1279756800:998',    '1279843200:979',    '1279929600:979',    '1280016000:973',    '1280102400:977',    '1280188800:983',    '1280275200:1012',    '1280361600:1004',    '1280448000:1004',    '1280534400:1010',    '1280620800:1029',    '1280707200:988',    '1280793600:988',    '1280880000:1007',    '1280966400:1031',    '1281052800:1034',    '1281139200:1035',    '1281225600:1023',    '1281312000:1012',    '1281398400:989',    '1281484800:1024',    '1281571200:1024',    '1281657600:1024',    '1281744000:1019',    '1281830400:1023',    '1281916800:987',    '1282003200:1008',    '1282089600:1008',    '1282176000:1028',    '1282262400:1028',    '1282348800:1006',    '1282435200:1003',    '1282521600:1019',    '1282608000:1018',    '1282694400:1003',    '1282780800:1040',    '1282867200:1036',    '1282953600:1036',    '1283040000:1037',    '1283126400:1068',    '1283212800:1049',    '1283299200:1049',    '1283385600:1019',    '1283472000:1020',    '1283558400:1013',    '1283644800:975',    '1283731200:975',    '1283817600:996',    '1283904000:996',    '1283990400:999',    '1284076800:981',    '1284163200:1001',    '1284249600:1000',    '1284336000:1001',    '1284422400:964',    '1284508800:964',    '1284595200:996',    '1284681600:1038',    '1284768000:1031',    '1284854400:1031',    '1284940800:980',    '1285027200:980',    '1285113600:999',    '1285200000:999',    '1285286400:1018',    '1285372800:1009',    '1285459200:1022',    '1285545600:1021',    '1285632000:1019',    '1285718400:1019',    '1285804800:1028',    '1285891200:1028',    '1285977600:1048',    '1286064000:1015',    '1286150400:1027',    '1286236800:1036',    '1286323200:1059',    '1286409600:1044',    '1286496000:1022',    '1286582400:1022',    '1286668800:1030',    '1286755200:1032',    '1286841600:1032',    '1286928000:1026',    '1287014400:1015',    '1287100800:1021',    '1287187200:1021',    '1287273600:1024',    '1287360000:1003',    '1287446400:1035',    '1287532800:1035',    '1287619200:1035',    '1287705600:1035',    '1287792000:1030',    '1287878400:1018',    '1287964800:991',    '1288051200:991',    '1288137600:1012',    '1288224000:1029',    '1288310400:1017',    '1288396800:1023',    '1288483200:1024',    '1288569600:1017',    '1288656000:1017',    '1288742400:1015',    '1288828800:1013',    '1288915200:1000',    '1289088000:989',    '1289174400:1016',    '1289260800:1047',    '1289347200:1047',    '1289433600:1035',    '1289520000:1047',    '1289606400:1024',    '1289692800:985',    '1289779200:1011',    '1289865600:1011',    '1289952000:1028',    '1290038400:1028',    '1290124800:1030',    '1290211200:1031',    '1290297600:1011',    '1290384000:1011',    '1290470400:1026',    '1290556800:1041',    '1290643200:1055',    '1290729600:1047',    '1290816000:1053',    '1290902400:988',    '1290988800:988',    '1291075200:1001',    '1291161600:1009',    '1291248000:1010',    '1291334400:1010',    '1291420800:1007',    '1291507200:1021',    '1291593600:1004',    '1291680000:1004',    '1291766400:1041',    '1291852800:1031',    '1291939200:1031',    '1292025600:1009',    '1292112000:1011',    '1292198400:1036',    '1292284800:1047',    '1292371200:1036',    '1292457600:1004',    '1292544000:1022',    '1292630400:1022',    '1292716800:1010',    '1292803200:1010',    '1292889600:1023',    '1292976000:981',    '1293062400:969',    '1293148800:994',    '1293235200:994',    '1293321600:1014',    '1293408000:1027',    '1293494400:1010',    '1293580800:1005',    '1293667200:1005',    '1293753600:1019',    '1293840000:1019',    '1293926400:992',    '1294185600:1000',    '1294358400:1010',    '1294531200:995',    '1294617600:993',    '1294704000:1002',    '1294790400:999',    '1294876800:994',    '1294963200:1010',    '1295136000:1024',    '1295222400:1014',    '1295308800:1017',    '1295395200:1004',    '1295568000:981',    '1295654400:992',    '1295740800:1014',    '1295827200:990',    '1296000000:1005',    '1296086400:1009',    '1296259200:1007',    '1296432000:1002',    '1296604800:989',    '1296691200:995',    '1296950400:982',    '1297036800:975',    '1297123200:999',    '1297209600:999',    '1297382400:1008',    '1297555200:997',    '1297728000:1013',    '1297814400:1013',    '1297987200:1003',    '1298160000:1007',    '1298246400:1002',    '1298419200:1026',    '1298505600:1006',    '1298678400:1037',    '1298851200:1023',    '1299024000:1008',    '1299110400:996',    '1299196800:1028',    '1299369600:1034',    '1299456000:1014',    '1299628800:1029',    '1299801600:994',    '1299974400:1036',    '1300060800:1038',    '1300147200:1038',    '1300233600:1050',    '1300406400:1031',    '1300492800:1014',    '1300665600:1028',    '1300752000:992',    '1301011200:1031',    '1301184000:1035',    '1301270400:1030',    '1301356800:1012',    '1301443200:986',    '1301529600:1032',    '1301702400:1040',    '1301788800:1002',    '1301875200:1009',    '1302048000:1069',    '1302220800:1060',    '1302307200:1030',    '1302393600:1013',    '1302566400:1053',    '1302739200:1042',    '1302912000:1057',    '1302998400:1067',    '1303084800:1046',    '1303257600:1044',    '1303344000:1034',    '1303430400:1048',    '1303516800:1024',    '1303603200:1022',    '1303689600:1014',    '1303776000:989',    '1303862400:994',    '1304035200:1013',    '1304121600:1025',    '1304208000:1022',    '1304294400:1025',    '1304380800:1016',    '1304467200:979',    '1304640000:974',    '1304726400:1011',    '1304812800:1006',    '1304899200:1031',    '1304985600:1044',    '1305158400:1046',    '1305244800:1049',    '1305417600:1052',    '1305504000:1033',    '1305676800:992',    '1305849600:1028',    '1305936000:1044',    '1306022400:1043',    '1306368000:1057',    '1306454400:1047',    '1306540800:1055',    '1306627200:1057',    '1306713600:1016',    '1306800000:1007',    '1306886400:1029',    '1307059200:1037',    '1307232000:992',    '1307318400:1003',    '1307404800:1000',    '1307491200:1005',    '1307577600:1010',    '1307664000:1011',    '1307750400:1008',    '1307836800:1005',    '1307923200:983',    '1308096000:1011',    '1308268800:1020',    '1308355200:1033',    '1308441600:1033',    '1308700800:1019',    '1308960000:1042',    '1309046400:1037',    '1309132800:1021',    '1309305600:1005',    '1309478400:1024',    '1309564800:1018',    '1309651200:994',    '1309737600:1023',    '1309910400:1028',    '1310083200:1037',    '1310169600:1033',    '1310256000:1029',    '1310342400:1004',    '1310515200:1031',    '1310688000:1006',    '1310860800:1007',    '1310947200:994',    '1311120000:1036',    '1311292800:1046',    '1311379200:1025',    '1311465600:1033',    '1311724800:1029',    '1311897600:1027',    '1311984000:1013',    '1312070400:1014',    '1312156800:1039',    '1312329600:1023',    '1312502400:1018',    '1312675200:1024',    '1312761600:1021',    '1312934400:1018',    '1313020800:1034',    '1313193600:1031',    '1313625600:1028',    '1313884800:1031',    '1313971200:1029',    '1314144000:1024',    '1314316800:1013',    '1314489600:984',    '1314576000:1017',    '1314748800:1036',    '1314921600:980',    '1315008000:1012',    '1315094400:1012',    '1315180800:1027',    '1315353600:1048',    '1315526400:1021',    '1315612800:1022',    '1315699200:1016',    '1315785600:1012',    '1315958400:952',    '1316044800:955',    '1316131200:966',    '1316304000:998',    '1316563200:997',    '1316736000:993',    '1316908800:1004',    '1316995200:986',    '1317081600:984',    '1317340800:1007',    '1317427200:990',    '1317513600:990',    '1317600000:1005',    '1317686400:985',    '1317945600:983',    '1318118400:997',    '1318204800:1007',    '1318291200:1015',    '1318377600:972',    '1318550400:1009',    '1318636800:1026',    '1318723200:1063',    '1318809600:1033',    '1318982400:1018',    '1319155200:1021',    '1319328000:1027',    '1319414400:1059',    '1319587200:1006',    '1319760000:986',    '1319932800:1007',    '1320019200:1009',    '1320192000:1008',    '1320278400:1014',    '1320364800:1019',    '1320451200:1016',    '1320537600:1017',    '1320796800:998',    '1320969600:1013',    '1321056000:1063',    '1321142400:997',    '1321401600:1025',    '1321488000:1010',    '1321660800:984',    '1321747200:990',    '1322006400:1012',    '1322092800:990',    '1322179200:991',    '1322265600:989',    '1322438400:983',    '1322524800:979',    '1322611200:978',    '1322784000:967',    '1322956800:956',    '1323043200:956',    '1323129600:941',    '1323216000:962',    '1323302400:961',    '1323388800:961',    '1323475200:923',    '1323561600:939',    '1323648000:935',    '1323734400:959',    '1323820800:963',    '1323907200:963',    '1323993600:949',    '1324080000:949',    '1324166400:917',    '1324252800:917',    '1324339200:916',    '1324425600:911',    '1324512000:926',    '1324598400:926',    '1324684800:944',    '1324771200:900',    '1324857600:930',    '1324944000:942',    '1325030400:916',    '1325116800:905',    '1325203200:909',    '1325289600:922',    '1325376000:932',    '1325462400:938',    '1325548800:934',    '1325635200:917',    '1325721600:934',    '1325808000:932',    '1325894400:932',    '1325980800:949',    '1326067200:951',    '1326153600:935',    '1326240000:913',    '1326326400:918',    '1326412800:947',    '1326499200:936',    '1326585600:929',    '1326672000:919',    '1326758400:949',    '1326844800:957',    '1326931200:957',    '1327017600:941',    '1327104000:900',    '1327190400:919',    '1327276800:933',    '1327363200:942',    '1327449600:942',    '1327536000:916',    '1327622400:916',    '1327708800:934',    '1327795200:941',    '1327881600:934',    '1327968000:911',    '1328054400:945',    '1328140800:952',    '1328227200:947',    '1328313600:941',    '1328400000:943',    '1328486400:943',    '1328572800:937',    '1328659200:946',    '1328745600:933',    '1328832000:929',    '1328918400:931',    '1329004800:950',    '1329091200:984',    '1329177600:1024',    '1329264000:1024',    '1329350400:1025',    '1329436800:1028',    '1329523200:1043',    '1329609600:1030',    '1329696000:1057',    '1329782400:1080',    '1329868800:1101',    '1329955200:1105',    '1330041600:1132',    '1330128000:1121',    '1330214400:1128',    '1330300800:1143',    '1330387200:1143',    '1330473600:1149',    '1330560000:1131',    '1330646400:1156',    '1330732800:1157',    '1330819200:1148',    '1330905600:1172',    '1330992000:1172',    '1331078400:1182',    '1331164800:1154',    '1331251200:1129',    '1331337600:1090',    '1331424000:1080',    '1331510400:1071',    '1331596800:1045',    '1331683200:1023',    '1331769600:1029',    '1331856000:1029',    '1331942400:1005',    '1332028800:960',    '1332115200:959',    '1332201600:955',    '1332288000:967',    '1332374400:960',    '1332460800:964',    '1332547200:967',    '1332633600:971',    '1332720000:974',    '1332806400:978',    '1332892800:973',    '1332979200:998',    '1333065600:985',    '1333152000:983',    '1333238400:993',    '1333324800:997',    '1333411200:1020',    '1333497600:1033',    '1333584000:1013',    '1333670400:1003',    '1333756800:1022',    '1333843200:1035',    '1333929600:1028',    '1334016000:1030',    '1334102400:1013',    '1334188800:1001',    '1334275200:995',    '1334361600:1006',    '1334448000:978',    '1334534400:1003',    '1334620800:1005',    '1334707200:1040',    '1334793600:1040',    '1334880000:1037',    '1334966400:1045',    '1335052800:1041',    '1335139200:1049',    '1335225600:1049',    '1335312000:1059',    '1335398400:1019',    '1335484800:1016',    '1335571200:1031',    '1335657600:1024',    '1335744000:1008',    '1335830400:1012',    '1335916800:1027',    '1336003200:1049',    '1336089600:1049',    '1336176000:1056',    '1336262400:1066',    '1336348800:1074',    '1336435200:1072',    '1336521600:1075',    '1336608000:1063',    '1336694400:1063',    '1336780800:1043',    '1336867200:1011',    '1336953600:995',    '1337040000:995',    '1337126400:995',    '1337212800:984',    '1337299200:1012',    '1337385600:1010',    '1337472000:1027',    '1337558400:1014',    '1337644800:1014',    '1337731200:1012',    '1337817600:1016',    '1337904000:1021',    '1337990400:1045',    '1338076800:1020',    '1338163200:1017',    '1338249600:991',    '1338336000:1019',    '1338422400:1006',    '1338508800:1010',    '1338595200:1012',    '1338681600:993',    '1338768000:962',    '1338854400:1005',    '1338940800:1017',    '1339027200:1025',    '1339113600:1014',    '1339200000:1032',    '1339286400:1014',    '1339372800:1018',    '1339459200:1020',    '1339545600:1020',    '1339632000:1053',    '1339718400:1043',    '1339804800:1056',    '1339891200:1057',    '1339977600:1036',    '1340064000:1049',    '1340150400:1038',    '1340236800:1041',    '1340323200:1051',    '1340409600:1042',    '1340496000:1027',    '1340582400:1049',    '1340668800:1027',    '1340755200:1035',    '1340841600:1023',    '1340928000:1023',    '1341014400:1039',    '1341100800:1044',    '1341187200:1032',    '1341273600:1047',    '1341360000:1011',    '1341446400:1011',    '1341532800:1013',    '1341619200:1002',    '1341705600:989',    '1341792000:1008',    '1341878400:1020',    '1341964800:1018',    '1342051200:1018',    '1342137600:1024',    '1342224000:988',    '1342310400:999',    '1342396800:1012',    '1342483200:1011',    '1342569600:1011',    '1342656000:996',    '1342742400:990',    '1342828800:995',    '1342915200:995',    '1343001600:1017',    '1343088000:1013',    '1343174400:1018',    '1343260800:1050',    '1343347200:1049',    '1343433600:1049',    '1343520000:1055',    '1343606400:1065',    '1343692800:1063',    '1343779200:1053',    '1343865600:1029',    '1343952000:1021',    '1344038400:1020',    '1344124800:1020',    '1344211200:1017',    '1344297600:1011',    '1344384000:1013',    '1344470400:1000',    '1344556800:1005',    '1344643200:1033',    '1344729600:1054',    '1344816000:1054',    '1344902400:1064',    '1344988800:1042',    '1345075200:1064',    '1345161600:1073',    '1345248000:1060',    '1345334400:1029',    '1345420800:1032',    '1345507200:991',    '1345593600:985',    '1345680000:1004',    '1345766400:1011',    '1345852800:1011',    '1345939200:1019',    '1346025600:1023',    '1346112000:1030',    '1346198400:1002',    '1346284800:1018',    '1346371200:1029',    '1346457600:1038',    '1346544000:1039',    '1346630400:1039',    '1346716800:1045',    '1346803200:1071',    '1346889600:1071',    '1346976000:1062',    '1347062400:1057',    '1347148800:1074',    '1347235200:1056',    '1347321600:1030',    '1347408000:1030',    '1347494400:1029',    '1347580800:1021',    '1347667200:1023',    '1347753600:1023',    '1347840000:1032',    '1347926400:1020',    '1348012800:1020',    '1348099200:1011',    '1348185600:1018',    '1348272000:1012',    '1348358400:1027',    '1348444800:1027',    '1348531200:1046',    '1348617600:1050',    '1348704000:1045',    '1348790400:1045',    '1348876800:1046',    '1348963200:1029',    '1349049600:1034',    '1349136000:1013',    '1349222400:976',    '1349308800:1006',    '1349395200:1006',    '1349481600:1010',    '1349568000:1025',    '1349654400:1025',    '1349740800:1034',    '1349827200:1034',    '1349913600:1039',    '1350000000:1008',    '1350086400:1043',    '1350172800:1032',    '1350259200:1065',    '1350345600:1065',    '1350432000:1072',    '1350518400:1064',    '1350604800:1067',    '1350691200:1067',    '1350777600:1072',    '1350864000:1062',    '1350950400:1052',    '1351036800:1059',    '1351123200:1059',    '1351209600:1036',    '1351296000:1045',    '1351382400:1022',    '1351468800:1009',    '1351555200:984',    '1351641600:1016',    '1351728000:1016',    '1351814400:1036',    '1351900800:1055',    '1351987200:1050',    '1352073600:1045',    '1352160000:1039',    '1352246400:1034',    '1352332800:1028',    '1352419200:1022',    '1352505600:1016',    '1352592000:1011',    '1352678400:1005',    '1352764800:999',    '1352851200:999',    '1352937600:1035',    '1353024000:1038',    '1353110400:1039',    '1353196800:1039',    '1353283200:1040',    '1353369600:1030',    '1353456000:1030',    '1353542400:1040',    '1353628800:1040',    '1353715200:1014',    '1353801600:994',    '1353888000:1024',    '1353974400:1010',    '1354060800:1010',    '1354147200:1018',    '1354233600:1018',    '1354320000:1009',    '1354406400:1002',    '1354492800:989',    '1354579200:989',    '1354665600:956',    '1354752000:941',    '1354838400:920',    '1354924800:920',    '1355011200:904',    '1355097600:875',    '1355184000:841',    '1355270400:841',    '1355356800:831',    '1355443200:831',    '1355529600:812',    '1355616000:812',    '1355702400:801',    '1355788800:801',    '1355875200:790',    '1355961600:790',    '1356048000:788',    '1356134400:788',    '1356220800:779',    '1356307200:759',    '1356393600:763',    '1356480000:763',    '1356566400:758',    '1356652800:758',    '1356739200:766',    '1356825600:755',    '1356912000:763',    '1356998400:755',    '1357084800:758',    '1357171200:752',    '1357257600:752',    '1357344000:737',    '1357430400:743',    '1357516800:752',    '1357603200:763',    '1357689600:767',    '1357776000:767',    '1357862400:772',    '1357948800:774',    '1358035200:774',    '1358121600:780',    '1358208000:794',    '1358294400:793',    '1358380800:803',    '1358467200:796',    '1358553600:796',    '1358640000:797',    '1358726400:791',    '1358812800:792',    '1358899200:792',    '1358985600:794',    '1359072000:810',    '1359158400:810',    '1359244800:816',    '1359331200:816',    '1359417600:855',    '1359504000:844',    '1359590400:847',    '1359676800:866',    '1359763200:853',    '1359849600:861',    '1359936000:861',    '1360022400:861',    '1360108800:869',    '1360195200:884',    '1360281600:884',    '1360368000:903',    '1360454400:926',    '1360540800:943',    '1360627200:943',    '1360713600:934',    '1360800000:917',    '1360886400:917',    '1360972800:903',    '1361059200:903',    '1361145600:915',    '1361232000:915',    '1361318400:920',    '1361404800:920',    '1361491200:934',    '1361577600:934',    '1361664000:934',    '1361750400:919',    '1361836800:919',    '1361923200:943',    '1362009600:936',    '1362096000:936',    '1362182400:937',    '1362268800:937',    '1362355200:932',    '1362441600:913',    '1362528000:920',    '1362614400:920',    '1362700800:943',    '1362787200:943',    '1362873600:919',    '1362960000:933',    '1363046400:947',    '1363132800:951',    '1363219200:951',    '1363305600:940',    '1363392000:940',    '1363478400:915',    '1363564800:939',    '1363651200:973',    '1363737600:959',    '1363824000:959',    '1363910400:978',    '1363996800:961',    '1364083200:951',    '1364169600:951',    '1364256000:951',    '1364342400:950',    '1364428800:950',    '1364515200:969',    '1364601600:955',    '1364688000:966',    '1364774400:966',    '1364860800:929',    '1364947200:936',    '1365033600:942',    '1365120000:949',    '1365206400:956',    '1365292800:963',    '1365379200:969',    '1365465600:976',    '1365552000:976',    '1365638400:985',    '1365724800:994',    '1365811200:965',    '1365897600:965',    '1365984000:943',    '1366070400:943',    '1366156800:985',    '1366243200:985',    '1366329600:960',    '1366416000:946',    '1366502400:946',    '1366588800:934',    '1366675200:934',    '1366761600:917',    '1366848000:917',    '1366934400:921',    '1367020800:924',    '1367107200:924',    '1367193600:912',    '1367280000:912',    '1367366400:876',    '1367452800:876',    '1367539200:869',    '1367625600:869',    '1367712000:835',    '1367798400:801',    '1367884800:801',    '1367971200:786',    '1368057600:782',    '1368144000:782',    '1368230400:749',    '1368316800:745',    '1368403200:745',    '1368489600:765',    '1368576000:762',    '1368662400:751',    '1368748800:752',    '1368835200:752',    '1368921600:742',    '1369008000:742',    '1369094400:734',    '1369180800:741',    '1369267200:741',    '1369353600:739',    '1369440000:739',    '1369526400:753',    '1369612800:752',    '1369699200:754',    '1369785600:754',    '1369872000:751',    '1369958400:751',    '1370044800:753',    '1370131200:758',    '1370217600:769',    '1370304000:769',    '1370390400:754',    '1370476800:764',    '1370563200:764',    '1370649600:785',    '1370736000:785',    '1370822400:821',    '1370908800:856',    '1370995200:869',    '1371081600:869',    '1371168000:904',    '1371254400:913',    '1371340800:913',    '1371427200:928',    '1371513600:928',    '1371600000:949',    '1371686400:949',    '1371772800:963',    '1371859200:963',    '1371945600:947',    '1372032000:954',    '1372118400:954',    '1372204800:945',    '1372291200:924',    '1372377600:944',    '1372464000:944',    '1372550400:947',    '1372636800:937',    '1372723200:937',    '1372809600:901',    '1372896000:901',    '1372982400:878',    '1373068800:878',    '1373155200:905',    '1373241600:905',    '1373328000:948',    '1373414400:948',    '1373500800:982',    '1373587200:982',    '1373673600:1012',    '1373760000:1012',    '1373846400:1029',    '1373932800:1029',    '1374019200:1028',    '1374105600:1026',    '1374192000:1025',    '1374278400:1023',    '1374364800:1022',    '1374451200:1020',    '1374537600:1020',    '1374624000:1020',    '1374710400:1037',    '1374796800:1037',    '1374883200:1027',    '1374969600:1027',    '1375056000:1015',    '1375142400:1015',    '1375228800:1006',    '1375315200:1006',    '1375401600:1017',    '1375488000:1017',    '1375574400:999',    '1375660800:999',    '1375747200:966',    '1375833600:966',    '1375920000:944',    '1376006400:944',    '1376092800:966',    '1376179200:966',    '1376265600:925',    '1376352000:925',    '1376438400:941',    '1376524800:941',    '1376611200:967',    '1376697600:967',    '1376784000:967',    '1376870400:936',    '1376956800:915',    '1377043200:915',    '1377129600:915',    '1377216000:890',    '1377302400:890',    '1377388800:900',    '1377475200:900',    '1377561600:900',    '1377648000:900',    '1377734400:900',    '1377820800:900',    '1377907200:904',    '1377993600:904',    '1378080000:932',    '1378166400:932',    '1378252800:932',    '1378339200:930',    '1378425600:930',    '1378512000:930',    '1378598400:950',    '1378684800:950',    '1378771200:950',    '1378857600:949',    '1378944000:949',    '1379030400:949',    '1379116800:953',    '1379203200:953',    '1379289600:953',    '1379376000:982',    '1379462400:982',    '1379548800:982',    '1379635200:983',    '1379721600:983',    '1379808000:983',    '1379894400:964',    '1379980800:964',    '1380067200:964',    '1380153600:939',    '1380240000:939',    '1380326400:939',    '1380412800:922',    '1380499200:922',    '1380585600:910',    '1380672000:910',    '1380758400:910',    '1380844800:905',    '1380931200:905',    '1381017600:905',    '1381104000:882',    '1381190400:882',    '1381276800:882',    '1381363200:881',    '1381449600:881',    '1381536000:881',    '1381622400:881',    '1381708800:880',    '1381795200:880',    '1381881600:885',    '1381968000:885',    '1382054400:885',    '1382140800:852',    '1382227200:852',    '1382313600:882',    '1382400000:882',    '1382486400:882',    '1382572800:880',    '1382659200:880',    '1382745600:880',    '1382832000:866',    '1382918400:866',    '1383004800:838',    '1383091200:838',    '1383177600:838',    '1383264000:838',    '1383350400:830',    '1383436800:830',    '1383523200:830',    '1383609600:842',    '1383696000:842',    '1383782400:842',    '1383868800:859',    '1383955200:859',    '1384041600:859',    '1384128000:882',    '1384214400:882',    '1384300800:882',    '1384387200:916',    '1384473600:916',    '1384560000:916',    '1384646400:907',    '1384732800:907',    '1384819200:907',    '1384905600:878',    '1384992000:878',    '1385078400:878',    '1385164800:889',    '1385251200:889',    '1385337600:889',    '1385424000:889',    '1385510400:890',    '1385596800:890',    '1385683200:890',    '1385769600:890',    '1385856000:891',    '1385942400:891',    '1386028800:891',    '1386115200:888',    '1386201600:888',    '1386288000:888',    '1386374400:879',    '1386460800:879',    '1386547200:879',    '1386633600:894',    '1386720000:894',    '1386806400:894',    '1386892800:866',    '1386979200:866',    '1387065600:866',    '1387152000:879',    '1387238400:879',    '1387324800:879',    '1387411200:860',    '1387497600:860',    '1387584000:860',    '1387670400:836',    '1387756800:836',    '1387843200:809',    '1387929600:809',    '1388016000:809',    '1388102400:828',    '1388188800:828',    '1388275200:826',    '1388361600:826',    '1388448000:826',    '1388534400:807',    '1388620800:807',    '1388707200:812',    '1388793600:812',    '1388880000:823',    '1388966400:823',    '1389052800:852',    '1389139200:852',    '1389225600:852',    '1389312000:880',    '1389398400:880',    '1389484800:880',    '1389571200:904',    '1389657600:904',    '1389744000:904',    '1389830400:901',    '1389916800:901',    '1390003200:901',    '1390089600:868',    '1390176000:868',    '1390262400:848',    '1390348800:848',    '1390435200:849',    '1390521600:849',    '1390608000:888',    '1390694400:890',    '1390780800:890',    '1390867200:883',    '1390953600:883',    '1391040000:891',    '1391126400:891',    '1391212800:896',    '1391299200:896',    '1391385600:923',    '1391472000:923',    '1391558400:923',    '1391644800:924',    '1391731200:924',    '1391817600:909',    '1391904000:909',    '1391990400:887',    '1392076800:887',    '1392163200:865',    '1392249600:865',    '1392336000:850',    '1392422400:850',    '1392508800:872',    '1392595200:873',    '1392681600:873',    '1392768000:908',    '1392854400:908',    '1392940800:908',    '1393027200:883',    '1393113600:883',    '1393200000:844',    '1393286400:844',    '1393372800:872',    '1393459200:872',    '1393545600:872',    '1393632000:863',    '1393718400:863',    '1393804800:825',    '1393891200:825',    '1393977600:828',    '1394064000:828',    '1394150400:826',    '1394236800:826',    '1394323200:795',    '1394409600:795',    '1394496000:771',    '1394582400:771',    '1394668800:783',    '1394755200:783',    '1394841600:777',    '1394928000:777',    '1395014400:790',    '1395100800:790',    '1395187200:787',    '1395273600:787',    '1395360000:787',    '1395446400:787',    '1395532800:787',    '1395619200:776',    '1395705600:776',    '1395792000:786',    '1395878400:786',    '1395964800:786',    '1396051200:776',    '1396137600:776',    '1396224000:811',    '1396310400:811',    '1396396800:809',    '1396483200:809',    '1396569600:809',    '1396656000:814',    '1396742400:814',    '1396828800:829',    '1396915200:829',    '1397001600:829',    '1397088000:832',    '1397174400:832',    '1397260800:832',    '1397347200:826',    '1397433600:826',    '1397520000:815',    '1397606400:815',    '1397692800:782',    '1397779200:782',    '1397865600:756',    '1397952000:756',    '1398038400:750',    '1398124800:750',    '1398211200:750',    '1398297600:750',    '1398384000:750',    '1398470400:739',    '1398556800:739',    '1398643200:744',    '1398729600:744',    '1398816000:736',    '1398902400:736',    '1398988800:762',    '1399075200:762',    '1399161600:763',    '1399248000:763',    '1399334400:752',    '1399420800:752',    '1399507200:741',    '1399593600:741',    '1399680000:741',    '1399766400:729',    '1399852800:722',    '1399939200:714',    '1400025600:714',    '1400112000:696',    '1400198400:696',    '1400284800:686',    '1400371200:686',    '1400457600:697',    '1400544000:697',    '1400630400:695',    '1400716800:695',    '1400803200:695',    '1400889600:713',    '1400976000:713',    '1401062400:723',    '1401148800:723',    '1401235200:723',    '1401321600:729',    '1401408000:729',    '1401494400:729',    '1401580800:739',    '1401667200:739',    '1401753600:746',    '1401840000:746',    '1401926400:746',    '1402012800:717',    '1402099200:717',    '1402185600:716',    '1402272000:716',    '1402358400:716',    '1402444800:691',    '1402531200:691',    '1402617600:691',    '1402704000:688',    '1402790400:688',    '1402876800:680',    '1402963200:680',    '1403049600:685',    '1403136000:685',    '1403222400:685',    '1403308800:689',    '1403395200:689',    '1403481600:722',    '1403568000:722',    '1403654400:734',    '1403740800:734',    '1403827200:737',    '1403913600:737',    '1404000000:747',    '1404086400:747',    '1404172800:753',    '1404259200:753',    '1404345600:748',    '1404432000:748',    '1404518400:781',    '1404604800:781',    '1404691200:781',    '1404777600:788',    '1404864000:788',    '1404950400:786',    '1405036800:786',    '1405123200:776',    '1405209600:776',    '1405296000:770',    '1405382400:770',    '1405468800:764',    '1405555200:764',    '1405641600:749',    '1405728000:749',    '1405814400:741',    '1405900800:740',    '1405987200:740',    '1406073600:743',    '1406160000:741',    '1406246400:741',    '1406332800:737',    '1406419200:737',    '1406505600:737',    '1406592000:737',    '1406678400:741',    '1406764800:741',    '1406851200:717',    '1406937600:717',    '1407024000:713',    '1407110400:713',    '1407196800:705',    '1407283200:705',    '1407369600:692',    '1407456000:692',    '1407542400:711',    '1407628800:720',    '1407715200:720',    '1407801600:722',    '1407888000:722',    '1407974400:740',    '1408060800:740',    '1408147200:752',    '1408233600:752',    '1408320000:769',    '1408406400:769',    '1408492800:780',    '1408579200:780',    '1408665600:780',    '1408752000:780',    '1408838400:770',    '1408924800:770',    '1409011200:758',    '1409097600:758',    '1409184000:754',    '1409270400:754',    '1409356800:749',    '1409443200:749',    '1409529600:737',    '1409616000:737',    '1409702400:719',    '1409788800:719',    '1409875200:718',    '1409961600:718',    '1410048000:714',    '1410134400:714',    '1410220800:726',    '1410307200:726',    '1410393600:733',    '1410480000:733',    '1410566400:733',    '1410652800:754',    '1410739200:754',    '1410825600:783',    '1410912000:783',    '1410998400:783',    '1411084800:773',    '1411171200:773',    '1411257600:746',    '1411344000:746',    '1411430400:731',    '1411516800:731',    '1411603200:738',    '1411689600:738',    '1411776000:738',    '1411862400:738',    '1411948800:738',    '1412035200:759',    '1412121600:759',    '1412208000:780',    '1412294400:780',    '1412380800:771',    '1412467200:771',    '1412553600:769',    '1412640000:769',    '1412726400:755',    '1412812800:755',    '1412899200:755',    '1412985600:773',    '1413072000:773',    '1413158400:774',    '1413244800:774',    '1413331200:778',    '1413417600:778',    '1413504000:778',    '1413590400:773',    '1413676800:773',    '1413763200:778',    '1413849600:778',    '1413936000:778',    '1414022400:773',    '1414108800:773',    '1414195200:773',    '1414281600:769',    '1414368000:769',    '1414454400:771',    '1414540800:771',    '1414627200:799',    '1414713600:799',    '1414800000:799',    '1414886400:763',    '1414972800:763',    '1415059200:728',    '1415145600:728',    '1415232000:716',    '1415318400:716',    '1415404800:713',    '1415491200:713',    '1415577600:699',    '1415664000:699',    '1415750400:699',    '1415836800:707',    '1415923200:707',    '1416009600:707',    '1416096000:707',    '1416182400:707',    '1416268800:703',    '1416355200:703',    '1416441600:688',    '1416528000:688',    '1416614400:673',    '1416700800:673',    '1416787200:673',    '1416873600:657',    '1416960000:657',    '1417046400:649',    '1417132800:649',    '1417219200:658',    '1417305600:658',    '1417392000:658',    '1417478400:658',    '1417564800:671',    '1417651200:671',    '1417737600:671',    '1417824000:680',    '1417910400:680',    '1417996800:695',    '1418083200:695',    '1418169600:695',    '1418256000:704',    '1418342400:704',    '1418428800:714',    '1418515200:714',    '1418601600:714',    '1418688000:705',    '1418774400:705',    '1418860800:698',    '1418947200:698',    '1419033600:698',    '1419120000:682',    '1419206400:682',    '1419292800:673',    '1419379200:673',    '1419465600:672',    '1419552000:672',    '1419638400:663',    '1419724800:663',    '1419811200:672',    '1419897600:672',    '1419984000:693',    '1420070400:693',    '1420156800:693',    '1420243200:699',    '1420329600:699',    '1420416000:715',    '1420502400:715',    '1420588800:715',    '1420675200:717',    '1420761600:717',    '1420848000:724',    '1420934400:724',    '1421020800:713',    '1421107200:713',    '1421193600:704',    '1421280000:704',    '1421366400:706',    '1421452800:706',    '1421539200:699',    '1421625600:699',    '1421712000:691',    '1421798400:691',    '1421884800:695',    '1421971200:695',    '1422057600:693',    '1422144000:693',    '1422230400:682',    '1422316800:682',    '1422403200:682',    '1422489600:684',    '1422576000:684',    '1422662400:694',    '1422748800:694',    '1422835200:684',    '1422921600:684',    '1423008000:684',    '1423094400:693',    '1423180800:693',    '1423267200:708',    '1423353600:708',    '1423440000:694',    '1423526400:694',    '1423612800:702',    '1423699200:702',    '1423785600:702',    '1423872000:689',    '1423958400:689',    '1424044800:687',    '1424131200:687',    '1424217600:681',    '1424304000:681',    '1424390400:667',    '1424476800:667',    '1424563200:649',    '1424649600:649',    '1424736000:635',    '1424822400:635',    '1424908800:624',    '1424995200:624',    '1425081600:623',    '1425168000:623',    '1425254400:636',    '1425340800:636',    '1425427200:658',    '1425513600:658',    '1425600000:644',    '1425686400:644',    '1425772800:655',    '1425859200:655',    '1425945600:653',    '1426032000:653',    '1426118400:657',    '1426204800:657',    '1426291200:654',    '1426377600:654',    '1426464000:665',    '1426550400:665',    '1426636800:670',    '1426723200:670',    '1426809600:670',    '1426896000:685',    '1426982400:685',    '1427068800:689',    '1427155200:689',    '1427241600:689',    '1427328000:680',    '1427414400:680',    '1427500800:693',    '1427587200:693',    '1427673600:682',    '1427760000:682',    '1427846400:663',    '1427932800:663',    '1428019200:663',    '1428105600:639',    '1428192000:639',    '1428278400:664',    '1428364800:664',    '1428451200:664',    '1428537600:679',    '1428624000:679',    '1428710400:683',    '1428796800:683',    '1428883200:683',    '1428969600:707',    '1429056000:707',    '1429142400:713',    '1429228800:713',    '1429315200:724',    '1429401600:724',    '1429488000:724',    '1429574400:724',    '1429660800:724',    '1429747200:737',    '1429833600:737',    '1429920000:737',    '1430006400:767',    '1430092800:767',    '1430179200:767',    '1430265600:768',    '1430352000:768',    '1430438400:768',    '1430524800:779',    '1430611200:779',    '1430697600:779',    '1430784000:776',    '1430870400:776',    '1430956800:776',    '1431043200:766',    '1431129600:766',    '1431216000:746',    '1431302400:746',    '1431388800:734',    '1431475200:734',    '1431561600:734',    '1431648000:736',    '1431734400:736',    '1431820800:735',    '1431907200:735',    '1431993600:728',    '1432080000:728',    '1432166400:740',    '1432252800:740',    '1432339200:740',    '1432425600:737',    '1432512000:737',    '1432598400:720',    '1432684800:720',    '1432771200:719',    '1432857600:719',    '1432944000:719',    '1433030400:711',    '1433116800:711',    '1433203200:729',    '1433289600:729',    '1433376000:729',    '1433462400:749',    '1433548800:749',    '1433635200:749',    '1433721600:738',    '1433808000:738',    '1433894400:712',    '1433980800:712',    '1434067200:719',    '1434153600:719',    '1434240000:719',    '1434326400:736',    '1434412800:736',    '1434499200:736',    '1434585600:753',    '1434672000:753',    '1434758400:751',    '1434844800:751',    '1434931200:751',    '1435017600:739',    '1435104000:739',    '1435190400:739',    '1435276800:726',    '1435363200:726',    '1435449600:726',    '1435536000:704',    '1435622400:704',    '1435708800:704',    '1435795200:689',    '1435881600:689',    '1435968000:689',    '1436054400:681',    '1436140800:681',    '1436227200:681',    '1436313600:682',    '1436400000:682',    '1436486400:693',    '1436572800:693',    '1436659200:693',    '1436745600:696',    '1436832000:696',    '1436918400:696',    '1437004800:682',    '1437091200:682',    '1437177600:681',    '1437264000:681',    '1437350400:687',    '1437436800:687',    '1437523200:687',    '1437609600:702',    '1437696000:702',    '1437782400:702',    '1437868800:703',    '1437955200:703',    '1438041600:703',    '1438128000:686',    '1438214400:686',    '1438300800:686',    '1438387200:696',    '1438473600:696',    '1438560000:695',    '1438646400:695',    '1438732800:695',    '1438819200:707',    '1438905600:707',    '1438992000:714',    '1439078400:714',    '1439164800:714',    '1439251200:726',    '1439337600:726',    '1439424000:710',    '1439510400:710',    '1439596800:710',    '1439683200:689',    '1439769600:689',    '1439856000:673',    '1439942400:673',    '1440115200:669',    '1440201600:669',    '1440288000:669',    '1440374400:669',    '1440374400:669',    '1440460800:669',    '1440547200:669',    '1440633600:677',    '1440720000:677',    '1440806400:677',    '1440892800:671',    '1440979200:671',    '1441065600:671',    '1441065600:661',    '1441152000:661',    '1441238400:661',    '1441324800:657',    '1441411200:657',    '1441497600:644',    '1441584000:644',    '1441670400:644',    '1441756800:644',    '1441756800:631',    '1441843200:631',    '1441843200:631',    '1441929600:631',    '1442016000:642',    '1442102400:642',    '1442188800:632',    '1442275200:632',    '1442361600:632',    '1442448000:646',    '1442534400:646',    '1442620800:646',    '1442707200:654',    '1442793600:654',    '1442880000:654',    '1442966400:656',    '1443052800:656',    '1443139200:656',    '1443225600:655',    '1443312000:655',    '1443398400:642',    '1443484800:642',    '1443571200:642',    '1443657600:647',    '1443744000:647',    '1443830400:647',    '1443916800:639',    '1444089600:639',    '1444348800:634',    '1444521600:642',    '1444608000:642',    '1444608000:642',    '1444694400:642',    '1444780800:660',    '1444867200:660',    '1444953600:660',    '1445040000:662',    '1445126400:662',    '1445212800:662',    '1445212800:689',    '1445299200:689',    '1445385600:689',    '1445472000:696',    '1445558400:696',    '1445644800:696',    '1445731200:698',    '1445817600:698',    '1445904000:698',    '1445990400:701',    '1446076800:701',    '1446163200:701',    '1446249600:692',    '1446336000:692',    '1446422400:692',    '1446422400:692',    '1446508800:689',    '1446595200:689',    '1446681600:689',    '1446768000:675',    '1446854400:675',    '1446940800:675',    '1447027200:675',    '1447027200:697',    '1447113600:697',    '1447200000:697',    '1447286400:704',    '1447372800:704',    '1447459200:704',    '1447545600:703',    '1447632000:703',    '1447718400:703',    '1447804800:690',    '1447977600:690',    '1448064000:671',    '1448150400:671',    '1448236800:671',    '1448236800:671',    '1448323200:687',    '1448409600:687',    '1448496000:687',    '1448582400:694',    '1448668800:694',    '1448755200:694',    '1448841600:694',    '1448928000:706',    '1449014400:706',    '1449100800:706',    '1449187200:704',    '1449273600:704',    '1449360000:704',    '1449446400:704',    '1449446400:704',    '1449532800:694',    '1449619200:694',    '1449705600:691',    '1449792000:691',    '1449878400:691',    '1449964800:681',    '1450051200:681',    '1450137600:681',    '1450224000:675',    '1450310400:675',    '1450396800:675',    '1450483200:681',    '1450569600:681',    '1450656000:681',    '1450742400:691',    '1450828800:691',    '1450915200:691',    '1451001600:698',    '1451088000:698',    '1451174400:698',    '1451260800:697',    '1451347200:697',    '1451433600:697',    '1451520000:692',    '1451606400:692',    '1451692800:692',    '1451779200:713',    '1451865600:713',    '1451952000:713',    '1452124800:740',    '1452211200:749',    '1452297600:749',    '1452384000:749',    '1452470400:722',    '1452556800:722',    '1452643200:707',    '1452729600:707',    '1452816000:707',    '1452902400:700',    '1452988800:700',    '1453075200:721',    '1453161600:721',    '1453248000:721',    '1453334400:713',    '1453420800:713',    '1453507200:713',    '1453593600:738',    '1453680000:738',    '1453766400:756',    '1453852800:790',    '1453939200:830',    '1454025600:872',    '1454112000:872',    '1454198400:915',    '1454284800:915',    '1454371200:956',    '1454371200:956',    '1454457600:1004',    '1454544000:1004',    '1454630400:1004',    '1454716800:1051',    '1454803200:1051',    '1454889600:1102',    '1454976000:1102' }