Module:Exchange/Cave goblin wire/Data

return { '1211241600:108',   '1211328000:108',    '1211414400:108',    '1211500800:108',    '1211587200:114',    '1211673600:114',    '1211760000:114',    '1211846400:114',    '1211932800:120',    '1212019200:120',    '1212105600:120',    '1212192000:120',    '1212278400:126',    '1212364800:126',    '1212451200:126',    '1212537600:126',    '1212624000:126',    '1212710400:133',    '1212796800:133',    '1212883200:133',    '1212969600:133',    '1213056000:133',    '1213142400:140',    '1213228800:140',    '1213315200:140',    '1213401600:140',    '1213488000:147',    '1213574400:147',    '1213660800:147',    '1213747200:147',    '1213833600:155',    '1213920000:155',    '1214006400:155',    '1214092800:155',    '1214179200:163',    '1214265600:163',    '1214352000:163',    '1214438400:163',    '1214524800:172',    '1214611200:172',    '1214697600:172',    '1214784000:172',    '1214870400:172',    '1214956800:181',    '1215043200:181',    '1215129600:181',    '1215216000:181',    '1215302400:181',    '1215388800:191',    '1215475200:191',    '1215561600:191',    '1215648000:191',    '1215734400:201',    '1215820800:201',    '1215907200:201',    '1215993600:201',    '1216080000:201',    '1216166400:212',    '1216252800:212',    '1216339200:212',    '1216425600:212',    '1216512000:212',    '1216598400:223',    '1216684800:223',    '1216771200:223',    '1216857600:223',    '1216944000:235',    '1217030400:235',    '1217116800:235',    '1217203200:235',    '1217289600:235',    '1217376000:235',    '1217462400:247',    '1217548800:247',    '1217635200:247',    '1217721600:247',    '1217808000:247',    '1217894400:260',    '1217980800:260',    '1218067200:260',    '1218153600:260',    '1218240000:260',    '1218326400:260',    '1218412800:273',    '1218499200:273',    '1218585600:273',    '1218672000:273',    '1218758400:287',    '1218844800:287',    '1218931200:287',    '1219017600:302',    '1219104000:302',    '1219190400:302',    '1219276800:302',    '1219363200:302',    '1219449600:318',    '1219536000:318',    '1219622400:318',    '1219708800:318',    '1219795200:334',    '1219881600:334',    '1219968000:334',    '1220054400:334',    '1220140800:351',    '1220227200:351',    '1220313600:351',    '1220400000:351',    '1220486400:351',    '1220572800:369',    '1220659200:369',    '1220745600:369',    '1220832000:369',    '1220918400:369',    '1221004800:388',    '1221091200:388',    '1221177600:388',    '1221264000:388',    '1221350400:407',    '1221436800:407',    '1221523200:407',    '1221609600:407',    '1221696000:407',    '1221782400:426',    '1221868800:426',    '1221955200:426',    '1222041600:426',    '1222128000:426',    '1222214400:426',    '1222300800:448',    '1222387200:448',    '1222473600:448',    '1222560000:448',    '1222646400:448',    '1222732800:471',    '1222819200:471',    '1222905600:471',    '1222992000:471',    '1223078400:471',    '1223164800:471',    '1223251200:495',    '1223337600:495',    '1223424000:495',    '1223510400:495',    '1223596800:495',    '1223683200:495',    '1223769600:520',    '1223856000:520',    '1223942400:520',    '1224028800:520',    '1224115200:520',    '1224201600:520',    '1224288000:546',    '1224374400:546',    '1224460800:546',    '1224547200:546',    '1224633600:546',    '1224720000:546',    '1224806400:546',    '1224892800:570',    '1224979200:570',    '1225065600:570',    '1225152000:570',    '1225238400:570',    '1225324800:570',    '1225411200:599',    '1225497600:599',    '1225584000:599',    '1225670400:599',    '1225756800:629',    '1225843200:629',    '1225929600:629',    '1226016000:629',    '1226102400:629',    '1226188800:629',    '1226275200:661',    '1226361600:661',    '1226448000:661',    '1226534400:661',    '1226620800:661',    '1226707200:661',    '1226793600:695',    '1226880000:695',    '1226966400:695',    '1227052800:695',    '1227139200:695',    '1227225600:730',    '1227312000:730',    '1227398400:730',    '1227484800:730',    '1227571200:730',    '1227657600:730',    '1227744000:766',    '1227830400:766',    '1227916800:766',    '1228003200:766',    '1228089600:766',    '1228176000:789',    '1228262400:789',    '1228348800:789',    '1228435200:789',    '1228521600:789',    '1228608000:812',    '1228694400:812',    '1228780800:812',    '1228867200:812',    '1228953600:812',    '1229040000:812',    '1229126400:847',    '1229212800:847',    '1229299200:847',    '1229385600:847',    '1229472000:847',    '1229558400:871',    '1229644800:871',    '1229731200:871',    '1229817600:871',    '1229904000:894',    '1229990400:894',    '1230076800:894',    '1230163200:894',    '1230249600:894',    '1230336000:894',    '1230422400:892',    '1230508800:892',    '1230595200:892',    '1230681600:892',    '1230768000:892',    '1230854400:937',    '1230940800:937',    '1231027200:937',    '1231113600:937',    '1231200000:937',    '1231286400:946',    '1231372800:946',    '1231459200:946',    '1231545600:924',    '1231632000:924',    '1231718400:924',    '1231804800:924',    '1231891200:924',    '1231977600:924',    '1232064000:911',    '1232150400:911',    '1232236800:911',    '1232323200:911',    '1232409600:876',    '1232496000:876',    '1232582400:876',    '1232668800:857',    '1232755200:857',    '1232841600:857',    '1232928000:857',    '1233014400:857',    '1233100800:851',    '1233187200:851',    '1233273600:851',    '1233360000:851',    '1233446400:843',    '1233532800:843',    '1233619200:843',    '1233705600:843',    '1233792000:843',    '1233878400:860',    '1233964800:860',    '1234051200:860',    '1234137600:860',    '1234224000:860',    '1234310400:844',    '1234396800:844',    '1234483200:844',    '1234569600:844',    '1234656000:844',    '1234742400:805',    '1234828800:805',    '1234915200:805',    '1235001600:805',    '1235088000:805',    '1235174400:796',    '1235260800:796',    '1235347200:796',    '1235433600:796',    '1235520000:765',    '1235606400:765',    '1235692800:765',    '1235779200:765',    '1235865600:754',    '1235952000:754',    '1236038400:754',    '1236124800:754',    '1236211200:754',    '1236297600:726',    '1236384000:726',    '1236470400:726',    '1236556800:726',    '1236643200:733',    '1236729600:733',    '1236816000:733',    '1236902400:733',    '1236988800:733',    '1237075200:765',    '1237161600:765',    '1237248000:765',    '1237334400:777',    '1237420800:777',    '1237507200:777',    '1237593600:788',    '1237680000:788',    '1237766400:824',    '1237852800:824',    '1237939200:824',    '1238025600:824',    '1238112000:860',    '1238198400:860',    '1238284800:860',    '1238371200:860',    '1238457600:856',    '1238544000:856',    '1238630400:856',    '1238716800:856',    '1238803200:856',    '1238889600:854',    '1238976000:854',    '1239062400:854',    '1239148800:854',    '1239235200:854',    '1239321600:833',    '1239408000:833',    '1239494400:833',    '1239580800:810',    '1239667200:810',    '1239753600:810',    '1239840000:810',    '1239926400:810',    '1240012800:807',    '1240099200:807',    '1240185600:807',    '1240272000:807',    '1240358400:807',    '1240444800:816',    '1240531200:816',    '1240617600:816',    '1240704000:816',    '1240790400:801',    '1240876800:801',    '1240963200:801',    '1241049600:801',    '1241136000:801',    '1241222400:782',    '1241308800:782',    '1241395200:782',    '1241481600:782',    '1241568000:780',    '1241654400:780',    '1241740800:780',    '1241827200:780',    '1241913600:780',    '1242000000:789',    '1242086400:789',    '1242172800:789',    '1242259200:789',    '1242345600:789',    '1242432000:789',    '1242518400:808',    '1242604800:808',    '1242691200:808',    '1242777600:808',    '1242864000:808',    '1242950400:797',    '1243036800:797',    '1243123200:797',    '1243209600:780',    '1243296000:780',    '1243382400:780',    '1243468800:780',    '1243555200:780',    '1243641600:780',    '1243728000:791',    '1243814400:791',    '1243900800:791',    '1243987200:791',    '1244073600:791',    '1244160000:751',    '1244246400:751',    '1244332800:751',    '1244419200:751',    '1244505600:751',    '1244592000:713',    '1244678400:713',    '1244764800:713',    '1244851200:713',    '1244937600:683',    '1245024000:683',    '1245110400:683',    '1245196800:683',    '1245283200:648',    '1245369600:648',    '1245456000:648',    '1245542400:648',    '1245628800:633',    '1245715200:633',    '1245801600:633',    '1245888000:633',    '1245974400:633',    '1246060800:631',    '1246147200:631',    '1246233600:631',    '1246320000:631',    '1246406400:611',    '1246579200:611',    '1246665600:611',    '1246752000:611',    '1246838400:620',    '1246924800:620',    '1247011200:620',    '1247097600:620',    '1247184000:620',    '1247270400:641',    '1247356800:641',    '1247443200:641',    '1247529600:641',    '1247616000:641',    '1247702400:660',    '1247788800:660',    '1247875200:660',    '1247961600:660',    '1248048000:660',    '1248134400:675',    '1248220800:675',    '1248307200:675',    '1248393600:675',    '1248480000:702',    '1248566400:702',    '1248652800:702',    '1248739200:735',    '1248825600:735',    '1248912000:735',    '1248998400:735',    '1249084800:735',    '1249171200:771',    '1249257600:771',    '1249344000:771',    '1249430400:771',    '1249516800:771',    '1249603200:798',    '1249689600:798',    '1249776000:798',    '1249862400:798',    '1249948800:835',    '1250035200:835',    '1250121600:835',    '1250208000:835',    '1250294400:841',    '1250380800:841',    '1250467200:841',    '1250553600:841',    '1250640000:837',    '1250726400:837',    '1250812800:837',    '1250899200:837',    '1250985600:837',    '1251072000:837',    '1251158400:837',    '1251244800:837',    '1251331200:837',    '1251417600:837',    '1251504000:850',    '1251590400:850',    '1251676800:850',    '1251763200:850',    '1251849600:862',    '1251936000:862',    '1252022400:862',    '1252108800:862',    '1252195200:862',    '1252281600:843',    '1252368000:843',    '1252454400:843',    '1252540800:843',    '1252627200:843',    '1252713600:843',    '1252800000:857',    '1252886400:857',    '1252972800:857',    '1253059200:857',    '1253145600:857',    '1253232000:857',    '1253318400:891',    '1253404800:891',    '1253491200:891',    '1253577600:891',    '1253664000:924',    '1253750400:924',    '1253836800:924',    '1253923200:924',    '1254009600:924',    '1254096000:962',    '1254182400:962',    '1254268800:962',    '1254355200:962',    '1254441600:962',    '1254528000:962',    '1254614400:1009',    '1254700800:1009',    '1254787200:1009',    '1254873600:1009',    '1254960000:1009',    '1255046400:1009',    '1255132800:1047',    '1255219200:1047',    '1255305600:1047',    '1255392000:1004',    '1255478400:1004',    '1255564800:1004',    '1255651200:1004',    '1255737600:1004',    '1255824000:1000',    '1255910400:1000',    '1255996800:1000',    '1256083200:966',    '1256169600:966',    '1256256000:966',    '1256342400:966',    '1256428800:927',    '1256515200:927',    '1256601600:927',    '1256688000:896',    '1256774400:896',    '1256860800:896',    '1256947200:896',    '1257033600:896',    '1257120000:936',    '1257206400:936',    '1257292800:936',    '1257379200:936',    '1257465600:936',    '1257552000:946',    '1257638400:946',    '1257724800:946',    '1257811200:946',    '1257897600:946',    '1257984000:946',    '1258070400:993',    '1258156800:993',    '1258243200:993',    '1258329600:993',    '1258416000:993',    '1258502400:1038',    '1258588800:1038',    '1258675200:1038',    '1258761600:1038',    '1258848000:1038',    '1258934400:1038',    '1259020800:1074',    '1259107200:1074',    '1259193600:1074',    '1259280000:1074',    '1259366400:1074',    '1259452800:1093',    '1259539200:1093',    '1259625600:1093',    '1259712000:1093',    '1259798400:1093',    '1259884800:1049',    '1259971200:1049',    '1260057600:1049',    '1260144000:1049',    '1260230400:1049',    '1260316800:1049',    '1260403200:1013',    '1260489600:1013',    '1260576000:1013',    '1260662400:989',    '1260748800:989',    '1260835200:989',    '1260921600:989',    '1261008000:989',    '1261094400:989',    '1261180800:950',    '1261267200:950',    '1261353600:950',    '1261440000:950',    '1261526400:958',    '1261612800:958',    '1261699200:958',    '1261785600:958',    '1261872000:958',    '1261958400:958',    '1262044800:915',    '1262131200:915',    '1262217600:915',    '1262304000:915',    '1262390400:877',    '1262476800:877',    '1262563200:877',    '1262649600:877',    '1262736000:877',    '1262822400:845',    '1262908800:845',    '1262995200:845',    '1263081600:845',    '1263168000:845',    '1263254400:854',    '1263340800:854',    '1263427200:854',    '1263513600:854',    '1263600000:830',    '1263686400:830',    '1263772800:830',    '1263859200:830',    '1263945600:830',    '1264032000:830',    '1264118400:858',    '1264204800:858',    '1264291200:858',    '1264377600:858',    '1264464000:858',    '1264550400:901',    '1264636800:901',    '1264723200:901',    '1264809600:946',    '1264896000:946',    '1264982400:946',    '1265068800:946',    '1265155200:946',    '1265241600:946',    '1265328000:928',    '1265414400:928',    '1265500800:928',    '1265587200:928',    '1265673600:928',    '1265760000:926',    '1265846400:926',    '1266019200:926',    '1266105600:905',    '1266192000:905',    '1266278400:905',    '1266364800:905',    '1266451200:922',    '1266537600:922',    '1266624000:922',    '1266710400:922',    '1266796800:922',    '1266883200:922',    '1266969600:961',    '1267056000:961',    '1267142400:961',    '1267228800:961',    '1267315200:961',    '1267401600:992',    '1267488000:992',    '1267574400:992',    '1267660800:992',    '1267747200:992',    '1267833600:992',    '1267920000:1024',    '1268006400:1024',    '1268092800:1024',    '1268179200:1024',    '1268265600:1065',    '1268352000:1065',    '1268438400:1065',    '1268524800:1065',    '1268611200:1065',    '1268697600:1065',    '1268784000:1111',    '1268870400:1111',    '1268956800:1111',    '1269043200:1111',    '1269129600:1063',    '1269216000:1063',    '1269302400:1063',    '1269388800:1063',    '1269475200:1063',    '1269561600:1044',    '1269648000:1044',    '1269734400:1044',    '1269820800:1044',    '1269907200:1044',    '1269993600:1044',    '1270080000:1001',    '1270166400:1001',    '1270252800:1001',    '1270339200:1011',    '1270425600:1011',    '1270512000:1011',    '1270598400:1011',    '1270684800:1011',    '1270771200:1060',    '1270857600:1060',    '1270944000:1060',    '1271030400:1060',    '1271116800:1060',    '1271203200:1060',    '1271289600:1060',    '1271376000:1111',    '1271462400:1111',    '1271548800:1111',    '1271635200:1111',    '1271721600:1111',    '1271808000:1111',    '1271894400:1111',    '1271980800:1111',    '1272067200:1111',    '1272153600:1163',    '1272240000:1163',    '1272326400:1163',    '1272412800:1163',    '1272499200:1163',    '1272585600:1163',    '1272672000:1163',    '1272758400:1222',    '1272844800:1222',    '1272931200:1222',    '1273017600:1222',    '1273104000:1222',    '1273190400:1268',    '1273276800:1268',    '1273363200:1268',    '1273449600:1268',    '1273536000:1268',    '1273622400:1223',    '1273708800:1223',    '1273795200:1223',    '1273881600:1223',    '1273968000:1223',    '1274054400:1167',    '1274140800:1167',    '1274227200:1167',    '1274313600:1167',    '1274400000:1167',    '1274486400:1151',    '1274572800:1151',    '1274659200:1151',    '1274745600:1151',    '1274832000:1151',    '1274918400:1151',    '1275004800:1188',    '1275091200:1188',    '1275177600:1188',    '1275264000:1188',    '1275350400:1188',    '1275436800:1188',    '1275523200:1188',    '1275609600:1232',    '1275696000:1232',    '1275782400:1232',    '1275868800:1232',    '1275955200:1232',    '1276041600:1232',    '1276128000:1199',    '1276214400:1199',    '1276300800:1199',    '1276387200:1199',    '1276473600:1199',    '1276560000:1230',    '1276646400:1230',    '1276732800:1230',    '1276819200:1230',    '1276905600:1230',    '1276992000:1278',    '1277078400:1278',    '1277164800:1278',    '1277251200:1278',    '1277337600:1278',    '1277424000:1278',    '1277510400:1221',    '1277596800:1221',    '1277683200:1221',    '1277769600:1221',    '1277856000:1200',    '1277942400:1200',    '1278028800:1200',    '1278115200:1200',    '1278201600:1200',    '1278288000:1200',    '1278374400:1200',    '1278460800:1200',    '1278547200:1200',    '1278633600:1153',    '1278720000:1153',    '1278806400:1153',    '1278892800:1153',    '1278979200:1119',    '1279065600:1119',    '1279152000:1119',    '1279238400:1119',    '1279324800:1119',    '1279411200:1087',    '1279497600:1087',    '1279584000:1087',    '1279670400:1087',    '1279756800:1054',    '1279843200:1054',    '1279929600:1054',    '1280016000:1054',    '1280102400:1054',    '1280188800:1054',    '1280275200:1021',    '1280361600:1021',    '1280448000:1021',    '1280534400:1021',    '1280620800:1021',    '1280707200:998',    '1280793600:998',    '1280880000:998',    '1280966400:998',    '1281052800:998',    '1281139200:1003',    '1281225600:1003',    '1281312000:1003',    '1281398400:1003',    '1281484800:1003',    '1281571200:1003',    '1281657600:1003',    '1281744000:1029',    '1281830400:1029',    '1281916800:1029',    '1282003200:1029',    '1282089600:1029',    '1282176000:1047',    '1282262400:1047',    '1282348800:1047',    '1282435200:1047',    '1282521600:1047',    '1282608000:1047',    '1282694400:1047',    '1282780800:1098',    '1282867200:1098',    '1282953600:1098',    '1283040000:1098',    '1283126400:1098',    '1283212800:1136',    '1283299200:1136',    '1283385600:1136',    '1283472000:1136',    '1283558400:1136',    '1283644800:1178',    '1283731200:1178',    '1283817600:1178',    '1283904000:1178',    '1283990400:1178',    '1284076800:1178',    '1284163200:1178',    '1284249600:1227',    '1284336000:1227',    '1284422400:1227',    '1284508800:1227',    '1284595200:1227',    '1284681600:1177',    '1284768000:1177',    '1284854400:1177',    '1284940800:1177',    '1285027200:1177',    '1285113600:1159',    '1285200000:1159',    '1285286400:1159',    '1285372800:1159',    '1285459200:1159',    '1285545600:1119',    '1285632000:1119',    '1285718400:1119',    '1285804800:1119',    '1285891200:1119',    '1285977600:1119',    '1286064000:1158',    '1286150400:1158',    '1286236800:1158',    '1286323200:1158',    '1286409600:1158',    '1286496000:1109',    '1286582400:1109',    '1286668800:1109',    '1286755200:1109',    '1286841600:1109',    '1286928000:1062',    '1287014400:1062',    '1287100800:1062',    '1287187200:1062',    '1287273600:1058',    '1287360000:1058',    '1287446400:1058',    '1287532800:1058',    '1287619200:1017',    '1287705600:1017',    '1287792000:1017',    '1287878400:998',    '1287964800:998',    '1288051200:998',    '1288137600:998',    '1288224000:998',    '1288310400:998',    '1288396800:998',    '1288483200:998',    '1288569600:998',    '1288656000:998',    '1288742400:998',    '1288828800:998',    '1288915200:974',    '1289088000:974',    '1289174400:974',    '1289260800:974',    '1289347200:974',    '1289433600:928',    '1289520000:928',    '1289606400:928',    '1289692800:928',    '1289779200:928',    '1289865600:928',    '1289952000:884',    '1290038400:884',    '1290124800:884',    '1290211200:884',    '1290297600:884',    '1290384000:884',    '1290470400:840',    '1290556800:840',    '1290643200:840',    '1290729600:840',    '1290816000:840',    '1290902400:804',    '1290988800:804',    '1291075200:804',    '1291161600:804',    '1291248000:804',    '1291334400:804',    '1291420800:764',    '1291507200:764',    '1291593600:764',    '1291680000:764',    '1291766400:727',    '1291852800:727',    '1291939200:727',    '1292025600:727',    '1292112000:727',    '1292198400:697',    '1292284800:697',    '1292371200:697',    '1292457600:697',    '1292544000:671',    '1292630400:671',    '1292716800:671',    '1292803200:671',    '1292889600:671',    '1292976000:644',    '1293062400:644',    '1293148800:644',    '1293235200:644',    '1293321600:644',    '1293408000:635',    '1293494400:635',    '1293580800:635',    '1293667200:635',    '1293753600:635',    '1293840000:635',    '1293926400:650',    '1294358400:650',    '1294531200:658',    '1294876800:658',    '1294963200:643',    '1295222400:643',    '1295308800:618',    '1295395200:618',    '1295654400:601',    '1295827200:601',    '1296086400:593',    '1296432000:593',    '1296604800:581',    '1296691200:581',    '1297123200:583',    '1297641600:595',    '1297728000:595',    '1298160000:609',    '1298505600:609',    '1298678400:635',    '1298851200:635',    '1299110400:660',    '1299369600:660',    '1299801600:687',    '1300060800:687',    '1300147200:715',    '1300492800:715',    '1300665600:731',    '1300752000:731',    '1301184000:746',    '1301702400:746',    '1301788800:768',    '1302307200:791',    '1302739200:791',    '1302912000:827',    '1303344000:827',    '1303516800:832',    '1303776000:832',    '1304035200:829',    '1304380800:829',    '1304467200:824',    '1304726400:824',    '1304985600:794',    '1305504000:794',    '1305676800:781',    '1306022400:781',    '1306281600:751',    '1306540800:751',    '1306713600:737',    '1307059200:737',    '1307232000:746',    '1307750400:746',    '1307836800:763',    '1308355200:763',    '1308441600:751',    '1308960000:751',    '1309046400:749',    '1309564800:749',    '1309651200:720',    '1310169600:720',    '1310256000:755',    '1310860800:752',    '1311292800:722',    '1311465600:722',    '1311724800:695',    '1312070400:695',    '1312156800:697',    '1312675200:677',    '1313020800:677',    '1313193600:651',    '1313625600:662',    '1314316800:685',    '1314921600:717',    '1315353600:717',    '1315526400:752',    '1316044800:752',    '1316304000:783',    '1316908800:783',    '1316995200:798',    '1317600000:798',    '1317772800:765',    '1318291200:736',    '1318809600:736',    '1319155200:754',    '1319414400:754',    '1319760000:742',    '1320364800:742',    '1320451200:742',    '1320537600:763',    '1321142400:763',    '1321228800:763',    '1321488000:787',    '1322092800:787',    '1322265600:786',    '1322870400:786',    '1322956800:786',    '1323043200:792',    '1323648000:792',    '1323734400:792',    '1323820800:818',    '1324425600:818',    '1324598400:818',    '1324684800:852',    '1325289600:852',    '1325376000:852',    '1325462400:879',    '1325548800:879',    '1325635200:879',    '1325721600:879',    '1325808000:879',    '1325894400:879',    '1325980800:879',    '1326067200:879',    '1326153600:879',    '1326240000:910',    '1326326400:910',    '1326412800:910',    '1326499200:910',    '1326585600:910',    '1326672000:910',    '1326758400:910',    '1326844800:910',    '1326931200:910',    '1327017600:910',    '1327104000:929',    '1327190400:929',    '1327276800:929',    '1327363200:929',    '1327449600:929',    '1327536000:929',    '1327622400:929',    '1327708800:929',    '1327795200:969',    '1327881600:969',    '1327968000:969',    '1328054400:969',    '1328140800:969',    '1328227200:969',    '1328313600:969',    '1328400000:969',    '1328486400:969',    '1328572800:969',    '1328659200:988',    '1328745600:988',    '1328832000:988',    '1328918400:988',    '1329004800:988',    '1329091200:988',    '1329177600:988',    '1329264000:988',    '1329350400:988',    '1329436800:1028',    '1329523200:1028',    '1329609600:1028',    '1329696000:1028',    '1329782400:1028',    '1329868800:1043',    '1329955200:1043',    '1330041600:1043',    '1330128000:1043',    '1330214400:1043',    '1330300800:1043',    '1330387200:1043',    '1330473600:1043',    '1330560000:1043',    '1330646400:1094',    '1330732800:1094',    '1330819200:1094',    '1330905600:1094',    '1330992000:1094',    '1331078400:1094',    '1331164800:1094',    '1331251200:1094',    '1331337600:1142',    '1331424000:1142',    '1331510400:1142',    '1331596800:1142',    '1331683200:1142',    '1331769600:1142',    '1331856000:1142',    '1331942400:1142',    '1332028800:1142',    '1332115200:1142',    '1332201600:1166',    '1332288000:1166',    '1332374400:1166',    '1332460800:1166',    '1332547200:1166',    '1332633600:1166',    '1332720000:1166',    '1332806400:1166',    '1332892800:1166',    '1332979200:1166',    '1333065600:1184',    '1333152000:1184',    '1333238400:1184',    '1333324800:1184',    '1333411200:1184',    '1333497600:1184',    '1333584000:1184',    '1333670400:1174',    '1333756800:1174',    '1333843200:1174',    '1333929600:1174',    '1334016000:1174',    '1334102400:1174',    '1334188800:1174',    '1334275200:1174',    '1334361600:1174',    '1334448000:1136',    '1334534400:1136',    '1334620800:1136',    '1334707200:1136',    '1334793600:1136',    '1334880000:1136',    '1334966400:1136',    '1335052800:1136',    '1335139200:1120',    '1335225600:1120',    '1335312000:1120',    '1335398400:1120',    '1335484800:1120',    '1335571200:1120',    '1335657600:1120',    '1335744000:1120',    '1335830400:1120',    '1335916800:1120',    '1336003200:1099',    '1336089600:1099',    '1336176000:1099',    '1336262400:1099',    '1336348800:1099',    '1336435200:1099',    '1336521600:1099',    '1336608000:1099',    '1336694400:1099',    '1336780800:1099',    '1336867200:1058',    '1336953600:1058',    '1337040000:1058',    '1337126400:1058',    '1337212800:1058',    '1337299200:1058',    '1337385600:1058',    '1337472000:1058',    '1337558400:1011',    '1337644800:1011',    '1337731200:1011',    '1337817600:1011',    '1337904000:1011',    '1337990400:1011',    '1338076800:1011',    '1338163200:977',    '1338249600:977',    '1338336000:977',    '1338422400:977',    '1338508800:977',    '1338595200:977',    '1338681600:977',    '1338768000:946',    '1338854400:946',    '1338940800:946',    '1339027200:946',    '1339113600:946',    '1339200000:946',    '1339286400:946',    '1339372800:946',    '1339459200:936',    '1339545600:936',    '1339632000:936',    '1339718400:936',    '1339804800:936',    '1339891200:936',    '1339977600:936',    '1340064000:936',    '1340150400:936',    '1340236800:913',    '1340323200:913',    '1340409600:913',    '1340496000:913',    '1340582400:913',    '1340668800:913',    '1340755200:913',    '1340841600:896',    '1340928000:896',    '1341014400:896',    '1341100800:896',    '1341187200:896',    '1341273600:896',    '1341360000:896',    '1341446400:896',    '1341532800:896',    '1341619200:896',    '1341705600:905',    '1341792000:905',    '1341878400:905',    '1341964800:905',    '1342051200:905',    '1342137600:905',    '1342224000:905',    '1342310400:905',    '1342396800:905',    '1342483200:894',    '1342569600:894',    '1342656000:894',    '1342742400:894',    '1342828800:894',    '1342915200:894',    '1343001600:894',    '1343088000:894',    '1343174400:894',    '1343260800:894',    '1343347200:859',    '1343433600:859',    '1343520000:859',    '1343606400:859',    '1343692800:859',    '1343779200:859',    '1343865600:859',    '1343952000:823',    '1344038400:823',    '1344124800:823',    '1344211200:823',    '1344297600:823',    '1344384000:823',    '1344470400:823',    '1344556800:823',    '1344643200:820',    '1344729600:820',    '1344816000:820',    '1344902400:820',    '1344988800:820',    '1345075200:820',    '1345161600:820',    '1345248000:820',    '1345334400:820',    '1345420800:857',    '1345507200:857',    '1345593600:857',    '1345680000:857',    '1345766400:857',    '1345852800:857',    '1345939200:857',    '1346025600:857',    '1346112000:857',    '1346198400:857',    '1346284800:881',    '1346371200:881',    '1346457600:881',    '1346544000:881',    '1346630400:881',    '1346716800:881',    '1346803200:881',    '1346889600:881',    '1346976000:881',    '1347062400:881',    '1347148800:885',    '1347235200:885',    '1347321600:885',    '1347408000:885',    '1347494400:885',    '1347580800:885',    '1347667200:885',    '1347753600:885',    '1347840000:885',    '1347926400:885',    '1348012800:885',    '1348099200:877',    '1348185600:877',    '1348272000:877',    '1348358400:877',    '1348444800:877',    '1348531200:877',    '1348617600:877',    '1348704000:877',    '1348790400:877',    '1348876800:877',    '1348963200:877',    '1349049600:903',    '1349136000:903',    '1349222400:903',    '1349308800:903',    '1349395200:903',    '1349481600:903',    '1349568000:903',    '1349654400:903',    '1349740800:903',    '1349827200:903',    '1349913600:903',    '1350000000:903',    '1350086400:908',    '1350172800:908',    '1350259200:908',    '1350345600:908',    '1350432000:908',    '1350518400:908',    '1350604800:908',    '1350691200:908',    '1350777600:908',    '1350864000:908',    '1350950400:908',    '1351036800:937',    '1351123200:937',    '1351209600:937',    '1351296000:937',    '1351382400:937',    '1351468800:937',    '1351555200:937',    '1351641600:937',    '1351728000:937',    '1351814400:937',    '1351900800:937',    '1351987200:937',    '1352073600:965',    '1352160000:965',    '1352246400:965',    '1352332800:965',    '1352419200:965',    '1352505600:965',    '1352592000:965',    '1352678400:965',    '1352764800:965',    '1352851200:965',    '1352937600:965',    '1353024000:965',    '1353110400:954',    '1353196800:954',    '1353283200:954',    '1353369600:954',    '1353456000:954',    '1353542400:954',    '1353628800:954',    '1353715200:954',    '1353801600:954',    '1353888000:954',    '1353974400:954',    '1354060800:954',    '1354147200:954',    '1354233600:926',    '1354320000:926',    '1354406400:926',    '1354492800:926',    '1354579200:926',    '1354665600:926',    '1354752000:926',    '1354838400:926',    '1354924800:926',    '1355011200:926',    '1355097600:926',    '1355184000:926',    '1355270400:926',    '1355356800:902',    '1355443200:902',    '1355529600:902',    '1355616000:902',    '1355702400:902',    '1355788800:902',    '1355875200:902',    '1355961600:902',    '1356048000:902',    '1356134400:902',    '1356220800:902',    '1356307200:902',    '1356393600:902',    '1356480000:902',    '1356566400:875',    '1356652800:875',    '1356739200:875',    '1356825600:875',    '1356912000:875',    '1356998400:875',    '1357084800:875',    '1357171200:875',    '1357257600:875',    '1357344000:875',    '1357430400:875',    '1357516800:875',    '1357603200:875',    '1357689600:875',    '1357776000:875',    '1357862400:875',    '1357948800:875',    '1358035200:875',    '1358121600:875',    '1358208000:875',    '1358294400:875',    '1358380800:875',    '1358467200:875',    '1358553600:875',    '1358640000:875',    '1358726400:875',    '1358812800:875',    '1358899200:875',    '1358985600:880',    '1359072000:880',    '1359158400:880',    '1359244800:880',    '1359331200:880',    '1359417600:880',    '1359504000:880',    '1359590400:880',    '1359676800:880',    '1359763200:880',    '1359849600:880',    '1359936000:880',    '1360022400:880',    '1360108800:880',    '1360195200:880',    '1360281600:874',    '1360368000:874',    '1360454400:874',    '1360540800:874',    '1360627200:874',    '1360713600:874',    '1360800000:874',    '1360886400:874',    '1360972800:874',    '1361059200:874',    '1361145600:874',    '1361232000:874',    '1361318400:874',    '1361404800:874',    '1361491200:874',    '1361577600:910',    '1361664000:910',    '1361750400:910',    '1361836800:910',    '1361923200:910',    '1362009600:910',    '1362096000:910',    '1362182400:910',    '1362268800:910',    '1362355200:910',    '1362441600:910',    '1362528000:910',    '1362614400:910',    '1362700800:910',    '1362787200:910',    '1362873600:936',    '1362960000:936',    '1363046400:936',    '1363132800:936',    '1363219200:936',    '1363305600:936',    '1363392000:936',    '1363478400:936',    '1363564800:936',    '1363651200:936',    '1363737600:936',    '1363824000:936',    '1363910400:936',    '1363996800:936',    '1364083200:939',    '1364169600:939',    '1364256000:939',    '1364342400:939',    '1364428800:939',    '1364515200:939',    '1364601600:939',    '1364688000:939',    '1364774400:939',    '1364860800:939',    '1364947200:937',    '1365033600:936',    '1365120000:934',    '1365206400:932',    '1365292800:930',    '1365379200:929',    '1365465600:927',    '1365552000:927',    '1365638400:927',    '1365724800:927',    '1365811200:927',    '1365897600:927',    '1365984000:927',    '1366070400:927',    '1366156800:927',    '1366243200:927',    '1366329600:927',    '1366416000:927',    '1366502400:927',    '1366588800:920',    '1366675200:920',    '1366761600:920',    '1366848000:920',    '1366934400:920',    '1367020800:920',    '1367107200:920',    '1367193600:920',    '1367280000:920',    '1367366400:920',    '1367452800:920',    '1367539200:920',    '1367625600:920',    '1367712000:920',    '1367798400:920',    '1367884800:920',    '1367971200:920',    '1368057600:920',    '1368144000:937',    '1368230400:937',    '1368316800:937',    '1368403200:937',    '1368489600:937',    '1368576000:937',    '1368662400:937',    '1368748800:937',    '1368835200:937',    '1368921600:937',    '1369008000:937',    '1369094400:937',    '1369180800:937',    '1369267200:937',    '1369353600:937',    '1369440000:937',    '1369526400:937',    '1369612800:936',    '1369699200:936',    '1369785600:936',    '1369872000:936',    '1369958400:936',    '1370044800:936',    '1370131200:936',    '1370217600:936',    '1370304000:936',    '1370390400:936',    '1370476800:936',    '1370563200:936',    '1370649600:936',    '1370736000:936',    '1370822400:936',    '1370908800:936',    '1370995200:946',    '1371081600:946',    '1371168000:946',    '1371254400:946',    '1371340800:946',    '1371427200:946',    '1371513600:946',    '1371600000:946',    '1371686400:946',    '1371772800:946',    '1371859200:946',    '1371945600:946',    '1372032000:946',    '1372118400:946',    '1372204800:946',    '1372291200:946',    '1372377600:946',    '1372464000:940',    '1372550400:940',    '1372636800:940',    '1372723200:940',    '1372809600:940',    '1372896000:940',    '1372982400:940',    '1373068800:940',    '1373155200:940',    '1373241600:940',    '1373328000:940',    '1373414400:940',    '1373500800:940',    '1373587200:940',    '1373673600:940',    '1373760000:940',    '1373846400:940',    '1373932800:949',    '1374019200:949',    '1374105600:949',    '1374192000:949',    '1374278400:949',    '1374364800:949',    '1374451200:949',    '1374537600:949',    '1374624000:949',    '1374710400:949',    '1374796800:949',    '1374883200:949',    '1374969600:949',    '1375056000:949',    '1375142400:949',    '1375228800:949',    '1375315200:949',    '1375401600:949',    '1375488000:949',    '1375574400:949',    '1375660800:949',    '1375747200:984',    '1375833600:984',    '1375920000:984',    '1376006400:984',    '1376092800:984',    '1376179200:984',    '1376265600:984',    '1376352000:984',    '1376438400:984',    '1376524800:984',    '1376611200:984',    '1376697600:984',    '1376784000:984',    '1376870400:984',    '1376956800:984',    '1377043200:984',    '1377129600:984',    '1377216000:984',    '1377302400:984',    '1377388800:984',    '1377475200:984',    '1377561600:984',    '1377648000:1026',    '1377734400:1026',    '1377820800:1026',    '1377907200:1026',    '1377993600:1026',    '1378080000:1026',    '1378166400:1026',    '1378252800:1026',    '1378339200:1026',    '1378425600:1026',    '1378512000:1026',    '1378598400:1026',    '1378684800:1026',    '1378771200:1026',    '1378857600:1026',    '1378944000:1026',    '1379030400:1026',    '1379116800:1026',    '1379203200:1026',    '1379289600:1026',    '1379376000:1026',    '1379462400:1026',    '1379548800:1026',    '1379635200:1026',    '1379721600:1026',    '1379808000:1026',    '1379894400:1069',    '1379980800:1069',    '1380067200:1069',    '1380153600:1069',    '1380240000:1069',    '1380326400:1069',    '1380412800:1069',    '1380499200:1069',    '1380585600:1069',    '1380672000:1069',    '1380758400:1069',    '1380844800:1069',    '1380931200:1069',    '1381017600:1069',    '1381104000:1069',    '1381190400:1069',    '1381276800:1069',    '1381363200:1069',    '1381449600:1069',    '1381536000:1069',    '1381622400:1069',    '1381708800:1069',    '1381795200:1069',    '1381881600:1069',    '1381968000:1069',    '1382054400:1069',    '1382140800:1069',    '1382227200:1105',    '1382313600:1105',    '1382400000:1105',    '1382486400:1105',    '1382572800:1105',    '1382659200:1105',    '1382745600:1105',    '1382832000:1105',    '1382918400:1105',    '1383004800:1105',    '1383091200:1105',    '1383177600:1105',    '1383264000:1105',    '1383350400:1105',    '1383436800:1105',    '1383523200:1105',    '1383609600:1105',    '1383696000:1105',    '1383782400:1105',    '1383868800:1105',    '1383955200:1105',    '1384041600:1105',    '1384128000:1105',    '1384214400:1105',    '1384300800:1135',    '1384387200:1135',    '1384473600:1135',    '1384560000:1135',    '1384646400:1135',    '1384732800:1135',    '1384819200:1135',    '1384905600:1135',    '1384992000:1135',    '1385078400:1135',    '1385164800:1135',    '1385251200:1135',    '1385337600:1135',    '1385424000:1136',    '1385510400:1137',    '1385596800:1138',    '1385683200:1140',    '1385769600:1141',    '1385856000:1142',    '1385942400:1143',    '1386028800:1143',    '1386115200:1143',    '1386201600:1143',    '1386288000:1143',    '1386374400:1143',    '1386460800:1143',    '1386547200:1143',    '1386633600:1143',    '1386720000:1143',    '1386806400:1143',    '1386892800:1143',    '1386979200:1143',    '1387065600:1143',    '1387152000:1143',    '1387238400:1143',    '1387324800:1143',    '1387411200:1143',    '1387497600:1143',    '1387584000:1143',    '1387670400:1143',    '1387756800:1143',    '1387843200:1143',    '1387929600:1143',    '1388016000:1143',    '1388102400:1143',    '1388188800:1143',    '1388275200:1179',    '1388361600:1179',    '1388448000:1179',    '1388534400:1179',    '1388620800:1179',    '1388707200:1179',    '1388793600:1179',    '1388880000:1179',    '1388966400:1179',    '1389052800:1179',    '1389139200:1179',    '1389225600:1179',    '1389312000:1179',    '1389398400:1179',    '1389484800:1179',    '1389571200:1179',    '1389657600:1179',    '1389744000:1179',    '1389830400:1179',    '1389916800:1179',    '1390003200:1179',    '1390089600:1179',    '1390176000:1179',    '1390262400:1225',    '1390348800:1225',    '1390435200:1225',    '1390521600:1225',    '1390608000:1225',    '1390694400:1225',    '1390780800:1225',    '1390867200:1225',    '1390953600:1225',    '1391040000:1225',    '1391126400:1225',    '1391212800:1225',    '1391299200:1225',    '1391385600:1225',    '1391472000:1225',    '1391558400:1225',    '1391644800:1225',    '1391731200:1225',    '1391817600:1225',    '1391904000:1279',    '1391990400:1279',    '1392076800:1279',    '1392163200:1279',    '1392249600:1279',    '1392336000:1279',    '1392422400:1279',    '1392508800:1279',    '1392595200:1279',    '1392681600:1279',    '1392768000:1279',    '1392854400:1279',    '1392940800:1279',    '1393027200:1279',    '1393113600:1279',    '1393200000:1279',    '1393286400:1279',    '1393372800:1310',    '1393459200:1310',    '1393545600:1310',    '1393632000:1310',    '1393718400:1310',    '1393804800:1310',    '1393891200:1310',    '1393977600:1310',    '1394064000:1310',    '1394150400:1310',    '1394236800:1310',    '1394323200:1310',    '1394409600:1310',    '1394496000:1310',    '1394582400:1310',    '1394668800:1310',    '1394755200:1310',    '1394841600:1310',    '1394928000:1305',    '1395014400:1305',    '1395100800:1305',    '1395187200:1305',    '1395273600:1305',    '1395360000:1305',    '1395446400:1305',    '1395532800:1305',    '1395619200:1305',    '1395705600:1305',    '1395792000:1305',    '1395878400:1305',    '1395964800:1305',    '1396051200:1305',    '1396137600:1305',    '1396224000:1305',    '1396310400:1305',    '1396396800:1305',    '1396483200:1305',    '1396569600:1273',    '1396656000:1273',    '1396742400:1273',    '1396828800:1273',    '1396915200:1273',    '1397001600:1273',    '1397088000:1273',    '1397174400:1273',    '1397260800:1273',    '1397347200:1273',    '1397433600:1273',    '1397520000:1273',    '1397606400:1273',    '1397692800:1273',    '1397779200:1273',    '1397865600:1273',    '1397952000:1273',    '1398038400:1273',    '1398124800:1273',    '1398211200:1273',    '1398297600:1273',    '1398384000:1273',    '1398470400:1297',    '1398556800:1297',    '1398643200:1297',    '1398729600:1297',    '1398816000:1297',    '1398902400:1297',    '1398988800:1297',    '1399075200:1297',    '1399161600:1297',    '1399248000:1297',    '1399334400:1297',    '1399420800:1297',    '1399507200:1297',    '1399593600:1297',    '1399680000:1297',    '1399766400:1297',    '1399852800:1297',    '1399939200:1297',    '1400025600:1297',    '1400112000:1297',    '1400198400:1346',    '1400284800:1346',    '1400371200:1346',    '1400457600:1346',    '1400544000:1346',    '1400630400:1346',    '1400716800:1346',    '1400803200:1346',    '1400889600:1346',    '1400976000:1346',    '1401062400:1346',    '1401148800:1346',    '1401235200:1346',    '1401321600:1346',    '1401408000:1346',    '1401494400:1346',    '1401580800:1346',    '1401667200:1346',    '1401753600:1346',    '1401840000:1346',    '1401926400:1333',    '1402012800:1333',    '1402099200:1333',    '1402185600:1333',    '1402272000:1333',    '1402358400:1333',    '1402444800:1333',    '1402531200:1333',    '1402617600:1333',    '1402704000:1333',    '1402790400:1333',    '1402876800:1333',    '1402963200:1333',    '1403049600:1333',    '1403136000:1333',    '1403222400:1360',    '1403308800:1360',    '1403395200:1360',    '1403481600:1360',    '1403568000:1360',    '1403654400:1360',    '1403740800:1360',    '1403827200:1360',    '1403913600:1360',    '1404000000:1360',    '1404086400:1360',    '1404172800:1360',    '1404259200:1360',    '1404345600:1360',    '1404432000:1360',    '1404518400:1360',    '1404604800:1360',    '1404691200:1360',    '1404777600:1387',    '1404864000:1387',    '1404950400:1387',    '1405036800:1387',    '1405123200:1387',    '1405209600:1387',    '1405296000:1387',    '1405382400:1387',    '1405468800:1387',    '1405555200:1387',    '1405641600:1387',    '1405728000:1387',    '1405814400:1387',    '1405900800:1387',    '1405987200:1387',    '1406073600:1387',    '1406160000:1387',    '1406246400:1387',    '1406332800:1396',    '1406419200:1396',    '1406505600:1396',    '1406592000:1396',    '1406678400:1396',    '1406764800:1396',    '1406851200:1396',    '1406937600:1396',    '1407024000:1396',    '1407110400:1396',    '1407196800:1396',    '1407283200:1396',    '1407369600:1396',    '1407456000:1396',    '1407542400:1396',    '1407628800:1396',    '1407715200:1396',    '1407801600:1388',    '1407888000:1388',    '1407974400:1388',    '1408060800:1388',    '1408147200:1388',    '1408233600:1388',    '1408320000:1388',    '1408406400:1388',    '1408492800:1388',    '1408579200:1388',    '1408665600:1388',    '1408752000:1388',    '1408838400:1388',    '1408924800:1388',    '1409011200:1388',    '1409097600:1388',    '1409184000:1388',    '1409270400:1389',    '1409356800:1389',    '1409443200:1389',    '1409529600:1389',    '1409616000:1389',    '1409702400:1389',    '1409788800:1389',    '1409875200:1389',    '1409961600:1389',    '1410048000:1389',    '1410134400:1389',    '1410220800:1389',    '1410307200:1389',    '1410393600:1389',    '1410480000:1389',    '1410566400:1389',    '1410652800:1389',    '1410739200:1361',    '1410825600:1361',    '1410912000:1361',    '1410998400:1361',    '1411084800:1361',    '1411171200:1361',    '1411257600:1361',    '1411344000:1361',    '1411430400:1361',    '1411516800:1361',    '1411603200:1361',    '1411689600:1361',    '1411776000:1361',    '1411862400:1361',    '1411948800:1361',    '1412035200:1361',    '1412121600:1401',    '1412208000:1401',    '1412294400:1401',    '1412380800:1401',    '1412467200:1401',    '1412553600:1401',    '1412640000:1401',    '1412726400:1401',    '1412812800:1401',    '1412899200:1401',    '1412985600:1401',    '1413072000:1401',    '1413158400:1401',    '1413244800:1401',    '1413331200:1401',    '1413417600:1401',    '1413504000:1401',    '1413590400:1401',    '1413676800:1401',    '1413763200:1424',    '1413849600:1424',    '1413936000:1424',    '1414022400:1424',    '1414108800:1424',    '1414195200:1424',    '1414281600:1424',    '1414368000:1424',    '1414454400:1424',    '1414540800:1424',    '1414627200:1424',    '1414713600:1424',    '1414800000:1424',    '1414886400:1424',    '1414972800:1424',    '1415059200:1424',    '1415145600:1424',    '1415232000:1424',    '1415318400:1424',    '1415404800:1424',    '1415491200:1424',    '1415577600:1454',    '1415664000:1454',    '1415750400:1454',    '1415836800:1454',    '1415923200:1454',    '1416009600:1454',    '1416096000:1454',    '1416182400:1454',    '1416268800:1454',    '1416355200:1454',    '1416441600:1454',    '1416528000:1454',    '1416614400:1454',    '1416700800:1454',    '1416787200:1454',    '1416873600:1454',    '1416960000:1454',    '1417046400:1454',    '1417132800:1454',    '1417219200:1454',    '1417305600:1405',    '1417392000:1405',    '1417478400:1405',    '1417564800:1405',    '1417651200:1405',    '1417737600:1405',    '1417824000:1405',    '1417910400:1405',    '1417996800:1405',    '1418083200:1405',    '1418169600:1405',    '1418256000:1405',    '1418342400:1405',    '1418428800:1405',    '1418515200:1405',    '1418601600:1405',    '1418688000:1405',    '1418774400:1405',    '1418860800:1405',    '1418947200:1405',    '1419033600:1405',    '1419120000:1386',    '1419206400:1386',    '1419292800:1386',    '1419379200:1386',    '1419465600:1386',    '1419552000:1386',    '1419638400:1386',    '1419724800:1386',    '1419811200:1386',    '1419897600:1386',    '1419984000:1386',    '1420070400:1386',    '1420156800:1386',    '1420243200:1386',    '1420329600:1386',    '1420416000:1386',    '1420502400:1386',    '1420588800:1386',    '1420675200:1386',    '1420761600:1386',    '1420848000:1385',    '1420934400:1385',    '1421020800:1385',    '1421107200:1385',    '1421193600:1385',    '1421280000:1385',    '1421366400:1385',    '1421452800:1385',    '1421539200:1385',    '1421625600:1385',    '1421712000:1385',    '1421798400:1385',    '1421884800:1385',    '1421971200:1385',    '1422057600:1385',    '1422144000:1385',    '1422230400:1385',    '1422316800:1385',    '1422403200:1385',    '1422489600:1385',    '1422576000:1420',    '1422662400:1420',    '1422748800:1420',    '1422835200:1420',    '1422921600:1420',    '1423008000:1420',    '1423094400:1420',    '1423180800:1420',    '1423267200:1420',    '1423353600:1420',    '1423440000:1420',    '1423526400:1420',    '1423612800:1420',    '1423699200:1420',    '1423785600:1420',    '1423872000:1420',    '1423958400:1420',    '1424044800:1420',    '1424131200:1420',    '1424217600:1420',    '1424304000:1449',    '1424390400:1449',    '1424476800:1449',    '1424563200:1449',    '1424649600:1449',    '1424736000:1449',    '1424822400:1449',    '1424908800:1449',    '1424995200:1449',    '1425081600:1449',    '1425168000:1449',    '1425254400:1449',    '1425340800:1449',    '1425427200:1449',    '1425513600:1449',    '1425600000:1439',    '1425686400:1439',    '1425772800:1439',    '1425859200:1439',    '1425945600:1439',    '1426032000:1439',    '1426118400:1439',    '1426204800:1439',    '1426291200:1439',    '1426377600:1439',    '1426464000:1439',    '1426550400:1439',    '1426636800:1439',    '1426723200:1439',    '1426809600:1439',    '1426896000:1439',    '1426982400:1439',    '1427068800:1439',    '1427155200:1439',    '1427241600:1439',    '1427328000:1456',    '1427414400:1456',    '1427500800:1456',    '1427587200:1456',    '1427673600:1456',    '1427760000:1456',    '1427846400:1456',    '1427932800:1456',    '1428019200:1456',    '1428105600:1456',    '1428192000:1456',    '1428278400:1456',    '1428364800:1456',    '1428451200:1456',    '1428537600:1456',    '1428624000:1456',    '1428710400:1456',    '1428796800:1456',    '1428883200:1456',    '1428969600:1456',    '1429056000:1461',    '1429142400:1461',    '1429228800:1461',    '1429315200:1461',    '1429401600:1461',    '1429488000:1461',    '1429574400:1461',    '1429660800:1461',    '1429747200:1461',    '1429833600:1461',    '1429920000:1461',    '1430006400:1461',    '1430092800:1461',    '1430179200:1461',    '1430265600:1461',    '1430352000:1461',    '1430438400:1461',    '1430524800:1461',    '1430611200:1461',    '1430697600:1461',    '1430784000:1461',    '1430870400:1461',    '1430956800:1461',    '1431043200:1461',    '1431129600:1440',    '1431216000:1440',    '1431302400:1440',    '1431388800:1440',    '1431475200:1440',    '1431561600:1440',    '1431648000:1440',    '1431734400:1440',    '1431820800:1440',    '1431907200:1440',    '1431993600:1440',    '1432080000:1440',    '1432166400:1440',    '1432252800:1440',    '1432339200:1440',    '1432425600:1440',    '1432512000:1440',    '1432598400:1440',    '1432684800:1409',    '1432771200:1409',    '1432857600:1409',    '1432944000:1409',    '1433030400:1409',    '1433116800:1409',    '1433203200:1409',    '1433289600:1409',    '1433376000:1409',    '1433462400:1409',    '1433548800:1356',    '1433635200:1356',    '1433721600:1356',    '1433808000:1356',    '1433894400:1356',    '1433980800:1356',    '1434067200:1356',    '1434153600:1356',    '1434240000:1356',    '1434326400:1356',    '1434412800:1356',    '1434499200:1294',    '1434585600:1294',    '1434672000:1294',    '1434758400:1294',    '1434844800:1294',    '1434931200:1294',    '1435017600:1294',    '1435104000:1294',    '1435190400:1294',    '1435276800:1294',    '1435363200:1239',    '1435449600:1239',    '1435536000:1239',    '1435622400:1239',    '1435708800:1239',    '1435795200:1239',    '1435881600:1239',    '1435968000:1239',    '1436054400:1239',    '1436140800:1196',    '1436227200:1196',    '1436313600:1196',    '1436400000:1196',    '1436486400:1196',    '1436572800:1196',    '1436659200:1196',    '1436745600:1196',    '1436832000:1196',    '1436918400:1196',    '1437004800:1196',    '1437091200:1196',    '1437177600:1196',    '1437264000:1196',    '1437350400:1196',    '1437436800:1146',    '1437523200:1146',    '1437609600:1146',    '1437696000:1146',    '1437782400:1146',    '1437868800:1146',    '1437955200:1146',    '1438041600:1146',    '1438128000:1146',    '1438214400:1146',    '1438300800:1146',    '1438387200:1146',    '1438473600:1097',    '1438560000:1097',    '1438646400:1097',    '1438732800:1097',    '1438819200:1097',    '1438905600:1097',    '1438992000:1097',    '1439078400:1097',    '1439164800:1097',    '1439251200:1097',    '1439337600:1050',    '1439424000:1050',    '1439510400:1050',    '1439596800:1050',    '1439683200:1050',    '1439769600:1050',    '1439856000:1050',    '1439942400:1050',    '1440115200:1050',    '1440201600:1050',    '1440288000:1008',    '1440374400:1008',    '1440374400:1008',    '1440460800:1008',    '1440547200:1008',    '1440633600:1008',    '1440720000:1008',    '1440806400:1008',    '1440892800:1008',    '1440979200:1008',    '1441065600:1008',    '1441152000:1008',    '1441238400:1004',    '1441324800:1004',    '1441411200:1004',    '1441497600:1004',    '1441584000:1004',    '1441670400:1004',    '1441756800:1004',    '1441843200:1004',    '1441843200:1004',    '1441929600:1004',    '1442016000:1004',    '1442102400:1004',    '1442188800:1004',    '1442275200:1004',    '1442361600:1004',    '1442448000:1004',    '1442534400:1004',    '1442620800:962',    '1442707200:962',    '1442793600:962',    '1442880000:962',    '1442966400:962',    '1443052800:962',    '1443139200:962',    '1443225600:962',    '1443312000:962',    '1443398400:962',    '1443484800:962',    '1443571200:962',    '1443657600:962',    '1443744000:962',    '1443830400:968',    '1443916800:968',    '1444089600:968',    '1444348800:968',    '1444521600:968',    '1444608000:968',    '1444694400:968',    '1444780800:968',    '1444867200:968',    '1444953600:968',    '1445040000:968',    '1445126400:968',    '1445212800:968',    '1445212800:968',    '1445299200:968',    '1445385600:968',    '1445472000:990',    '1445558400:990',    '1445644800:990',    '1445731200:990',    '1445817600:990',    '1445904000:990',    '1445990400:990',    '1446076800:990',    '1446163200:990',    '1446249600:990',    '1446336000:990',    '1446422400:990',    '1446508800:990',    '1446595200:990',    '1446681600:990',    '1446768000:990',    '1446854400:990',    '1446940800:990',    '1447027200:990',    '1447027200:995',    '1447113600:995',    '1447200000:995',    '1447286400:995',    '1447372800:995',    '1447459200:995',    '1447545600:995',    '1447632000:995',    '1447718400:995',    '1447804800:995',    '1447977600:995',    '1448064000:995',    '1448150400:995',    '1448236800:995',    '1448236800:995',    '1448323200:995',    '1448409600:995',    '1448496000:995',    '1448582400:1004',    '1448668800:1004',    '1448755200:1004',    '1448841600:1004',    '1448928000:1004',    '1449014400:1004',    '1449100800:1004',    '1449187200:1004',    '1449273600:1004',    '1449360000:1004',    '1449446400:1004',    '1449446400:1004',    '1449532800:1004',    '1449619200:1004',    '1449705600:1004',    '1449792000:1004',    '1449878400:1004',    '1449964800:1018',    '1450051200:1018',    '1450137600:1018',    '1450224000:1018',    '1450310400:1018',    '1450396800:1018',    '1450483200:1018',    '1450569600:1018',    '1450656000:1018',    '1450742400:1018',    '1450828800:1018',    '1450915200:1018',    '1451001600:1018',    '1451088000:1018',    '1451174400:1018',    '1451260800:1044',    '1451347200:1044',    '1451433600:1044',    '1451520000:1044',    '1451606400:1044',    '1451692800:1044',    '1451779200:1044',    '1451865600:1044',    '1451952000:1044',    '1452124800:1044',    '1452211200:1044',    '1452297600:1044',    '1452384000:1009',    '1452470400:1009',    '1452556800:1009',    '1452643200:1009',    '1452729600:1009',    '1452816000:1009',    '1452902400:1009',    '1452988800:1009',    '1453075200:1009',    '1453161600:1009',    '1453248000:1009',    '1453334400:1009',    '1453420800:1000',    '1453507200:1000',    '1453593600:1000',    '1453680000:1000',    '1453766400:1000',    '1453852800:1000',    '1453939200:1000',    '1454025600:1013',    '1454112000:1013',    '1454198400:1013',    '1454284800:1013',    '1454371200:1013',    '1454371200:1013',    '1454457600:1013',    '1454544000:1013',    '1454630400:1060',    '1454716800:1060',    '1454803200:1060',    '1454889600:1060',    '1454976000:1060',    '1455062400:1060',    '1455148800:1060',    '1455235200:1060',    '1455321600:1060',    '1455408000:1100',    '1455580800:1100',    '1455753600:1100',    '1455840000:1100',    '1455926400:1100',    '1456012800:1100',    '1456099200:1100',    '1456185600:1100',    '1456272000:1100',    '1456358400:1100',    '1456444800:1152',    '1456531200:1152',    '1456617600:1152',    '1456704000:1152',    '1456790400:1152',    '1456876800:1152',    '1456963200:1152',    '1457049600:1152',    '1457136000:1152',    '1457222400:1152',    '1457308800:1152',    '1457481600:1203',    '1457568000:1203',    '1457654400:1203',    '1457740800:1203',    '1457827200:1203',    '1457913600:1203',    '1458000000:1203',    '1458086400:1203',    '1458259200:1203',    '1458345600:1203',    '1458432000:1203',    '1458518400:1203',    '1458604800:1203',    '1458691200:1203',    '1458777600:1256',    '1458864000:1256',    '1458950400:1256',    '1459036800:1256',    '1459123200:1256',    '1459209600:1256',    '1459296000:1256',    '1459382400:1256',    '1459468800:1256',    '1459555200:1256',    '1459641600:1256',    '1459728000:1256',    '1459814400:1256',    '1459900800:1256',    '1459987200:1256',    '1460073600:1256',    '1460160000:1302',    '1460246400:1302',    '1460332800:1302',    '1460419200:1302',    '1460505600:1302',    '1460592000:1302',    '1460678400:1302',    '1460764800:1302',    '1460851200:1302',    '1460937600:1302',    '1461024000:1302',    '1461110400:1302',    '1461196800:1302',    '1461283200:1302',    '1461369600:1302',    '1461456000:1302',    '1461542400:1302',    '1461628800:1361',    '1461715200:1361',    '1461801600:1361',    '1461888000:1361',    '1461974400:1361',    '1462060800:1361',    '1462147200:1361',    '1462233600:1361',    '1462320000:1361',    '1462406400:1361',    '1462492800:1361',    '1462579200:1361',    '1462665600:1361',    '1462752000:1423',    '1462838400:1423',    '1462924800:1423',    '1463011200:1423',    '1463097600:1423',    '1463184000:1423',    '1463270400:1423',    '1463356800:1423',    '1463443200:1423',    '1463529600:1423',    '1463616000:1423',    '1463702400:1423',    '1463788800:1423',    '1463875200:1493',    '1463961600:1493',    '1464048000:1493',    '1464134400:1493',    '1464393600:1493',    '1464480000:1493',    '1464566400:1493',    '1464652800:1493',    '1464739200:1493',    '1464825600:1493',    '1464912000:1493',    '1464998400:1493',    '1465084800:1493',    '1465171200:1564',    '1465257600:1564',    '1465344000:1564',    '1465862400:1564',    '1466035200:1564',    '1466121600:1564',    '1466208000:1564',    '1466294400:1564',    '1466380800:1564',    '1466553600:1566',    '1466640000:1566',    '1466726400:1566',    '1466812800:1566',    '1466899200:1566',    '1466985600:1566',    '1467072000:1566',    '1467158400:1566',    '1467244800:1566',    '1467417600:1566',    '1467504000:1566',    '1467590400:1566',    '1467676800:1566',    '1467763200:1566',    '1467849600:1560',    '1467936000:1560',    '1468022400:1560',    '1468108800:1560',    '1468195200:1560',    '1468281600:1560',    '1468713600:1560',    '1468800000:1560',    '1468886400:1560',    '1469318400:1560',    '1469404800:1560',    '1470009600:1562',    '1470096000:1562',    '1470182400:1562',    '1470268800:1562',    '1470355200:1562',    '1470441600:1562',    '1470528000:1562',    '1470614400:1562',    '1470700800:1562',    '1470787200:1562',    '1470873600:1562',    '1470960000:1562',    '1471046400:1616',    '1471132800:1616',    '1471219200:1616',    '1471305600:1616',    '1471478400:1616',    '1471564800:1616',    '1471651200:1616',    '1471737600:1616',    '1471824000:1616',    '1471824000:1616',    '1471910400:1616',    '1471996800:1616',    '1472083200:1616',    '1472169600:1616',    '1472256000:1616',    '1472428800:1616',    '1472601600:1616',    '1472688000:1616',    '1472774400:1616',    '1472860800:1616',    '1472947200:1616',    '1473033600:1616',    '1473120000:1668',    '1473206400:1668',    '1473292800:1668',    '1473379200:1668',    '1473465600:1668',    '1473552000:1668',    '1473638400:1668',    '1473724800:1668',    '1473811200:1668',    '1473897600:1668',    '1473984000:1668',    '1474070400:1668',    '1474156800:1668',    '1474243200:1668',    '1474329600:1668',    '1474761600:1668',    '1474848000:1668',    '1474848000:1698',    '1474934400:1698',    '1475020800:1698',    '1475107200:1698',    '1475280000:1698',    '1475366400:1698',    '1475452800:1698',    '1475539200:1698',    '1475625600:1698',    '1475712000:1698',    '1475798400:1698',    '1475971200:1698',    '1476057600:1698',    '1476144000:1698',    '1476144000:1698',    '1476230400:1698',    '1476316800:1698',    '1476403200:1698',    '1476489600:1762',    '1476662400:1762',    '1476748800:1762',    '1476835200:1762',    '1476921600:1762',    '1477008000:1762',    '1477094400:1762',    '1477180800:1762',    '1477267200:1762',    '1477353600:1762',    '1477440000:1762',    '1477526400:1762',    '1477612800:1762',    '1477699200:1762',    '1477785600:1762',    '1477872000:1762',    '1477958400:1762',    '1478044800:1762',    '1478131200:1762',    '1478217600:1762',    '1478304000:1762',    '1478390400:1762',    '1478476800:1845',    '1478563200:1845',    '1478649600:1845',    '1478736000:1845',    '1478908800:1845',    '1478995200:1845',    '1479081600:1845',    '1479427200:1845',    '1479513600:1845',    '1479600000:1845',    '1479686400:1845',    '1479772800:1845',    '1479945600:1845',    '1480032000:1845',    '1480118400:1845',    '1480204800:1845',    '1480291200:1845',    '1480377600:1873',    '1480464000:1873',    '1480550400:1873',    '1480723200:1873',    '1480809600:1873',    '1480896000:1873',    '1480982400:1873',    '1481068800:1873',    '1481155200:1873',    '1481241600:1873',    '1481328000:1873',    '1481414400:1873',    '1481500800:1873',    '1481587200:1873',    '1481673600:1873',    '1481760000:1873',    '1481846400:1873',    '1481932800:1831',    '1482019200:1831',    '1482105600:1831',    '1482192000:1831',    '1482278400:1831',    '1482364800:1831',    '1482451200:1831',    '1482537600:1831',    '1482624000:1831',    '1482796800:1831',    '1482883200:1831',    '1482969600:1831',    '1483056000:1831',    '1483142400:1831',    '1483228800:1831',    '1483315200:1831',    '1483401600:1831',    '1483488000:1880',    '1483574400:1880',    '1483660800:1880',    '1483747200:1880',    '1483833600:1880',    '1483920000:1880',    '1484006400:1880',    '1484092800:1880',    '1484179200:1880',    '1484265600:1880',    '1484352000:1880',    '1484438400:1880',    '1484524800:1880',    '1484611200:1880',    '1484697600:1880',    '1484784000:1880',    '1484870400:1880',    '1484956800:1858',    '1485043200:1858',    '1485129600:1858',    '1485216000:1858',    '1485302400:1858',    '1485388800:1858',    '1485475200:1858',    '1485561600:1858',    '1485648000:1858',    '1485734400:1858',    '1485820800:1858',    '1485907200:1858',    '1486080000:1858',    '1486166400:1858',    '1486252800:1858',    '1486425600:1812',    '1486598400:1812',    '1486684800:1812',    '1486857600:1812',    '1486944000:1812',    '1487030400:1812',    '1487203200:1812',    '1487289600:1812',    '1487376000:1812',    '1487462400:1812',    '1487548800:1812',    '1487635200:1812',    '1487721600:1812',    '1487894400:1820',    '1487980800:1820',    '1488153600:1820',    '1488240000:1820',    '1488326400:1820',    '1488499200:1820',    '1488585600:1820',    '1488758400:1820',    '1488931200:1820',    '1489017600:1820',    '1489190400:1895',    '1489363200:1895',    '1489449600:1895',    '1489622400:1895',    '1489795200:1895',    '1489968000:1895',    '1490140800:1895',    '1490313600:1895',    '1490400000:1895',    '1490572800:1895',    '1490659200:1908',    '1490745600:1908',    '1490918400:1908',    '1491091200:1908',    '1491264000:1908',    '1491350400:1908',    '1491436800:1908',    '1491609600:1908',    '1491696000:1908',    '1491782400:1908',    '1491868800:1908',    '1492041600:1908',    '1492214400:1908',    '1492387200:1949',    '1492473600:1949',    '1492473600:1949',    '1492646400:1949',    '1492819200:1949',    '1492992000:1949',    '1493078400:1949',    '1493251200:1949',    '1493424000:1949',    '1493596800:1949',    '1493769600:1924',    '1493856000:1924',    '1494028800:1924',    '1494201600:1924',    '1494374400:1924',    '1494374400:1924',    '1494547200:1924',    '1494633600:1924',    '1494806400:1924',    '1494892800:1924',    '1495065600:1924',    '1495152000:1941',    '1495238400:1941',    '1495324800:1941',    '1495411200:1941',    '1495584000:1941',    '1495670400:1941',    '1495843200:1941',    '1495929600:1941',    '1496016000:1941',    '1496188800:1941',    '1496275200:1941',    '1496448000:1938',    '1496534400:1938',    '1496620800:1938',    '1496793600:1938',    '1496880000:1938',    '1497052800:1938',    '1497139200:1938',    '1497225600:1938',    '1497312000:1938',    '1497484800:1938',    '1497657600:1938',    '1497830400:1938',    '1497916800:2017' }