Module:Exchange/Gout tuber/Data

return { '1211241600:63700',   '1211328000:60700',    '1211414400:57700',    '1211500800:57700',    '1211587200:57700',    '1211673600:57700',    '1211760000:54900',    '1211846400:54900',    '1211932800:54900',    '1212019200:52200',    '1212105600:52200',    '1212192000:52200',    '1212278400:49600',    '1212364800:49600',    '1212451200:49600',    '1212537600:47100',    '1212624000:47100',    '1212710400:47100',    '1212796800:47100',    '1212883200:45000',    '1212969600:45000',    '1213056000:45000',    '1213142400:45000',    '1213228800:42700',    '1213315200:42700',    '1213401600:42700',    '1213488000:40600',    '1213574400:40600',    '1213660800:40600',    '1213747200:40600',    '1213833600:38800',    '1213920000:38800',    '1214006400:38800',    '1214092800:36900',    '1214179200:36900',    '1214265600:36900',    '1214352000:35200',    '1214438400:35200',    '1214524800:35200',    '1214611200:33700',    '1214697600:33700',    '1214784000:33700',    '1214870400:32400',    '1214956800:32400',    '1215043200:32400',    '1215129600:31100',    '1215216000:31100',    '1215302400:31100',    '1215388800:30400',    '1215475200:30400',    '1215561600:29900',    '1215648000:29900',    '1215734400:29900',    '1215820800:29100',    '1215907200:29100',    '1215993600:28600',    '1216080000:28600',    '1216166400:28600',    '1216252800:28600',    '1216339200:29900',    '1216425600:29900',    '1216512000:29900',    '1216598400:31400',    '1216684800:31400',    '1216771200:31400',    '1216857600:32400',    '1216944000:32400',    '1217030400:32400',    '1217116800:33100',    '1217203200:33100',    '1217289600:33100',    '1217376000:33100',    '1217462400:33900',    '1217548800:33900',    '1217635200:33900',    '1217721600:33900',    '1217808000:33900',    '1217894400:34600',    '1217980800:34600',    '1218067200:34600',    '1218153600:34600',    '1218240000:34900',    '1218326400:34900',    '1218412800:34900',    '1218499200:36100',    '1218585600:36100',    '1218672000:36100',    '1218758400:36100',    '1218844800:37700',    '1218931200:37700',    '1219017600:37700',    '1219104000:38100',    '1219190400:38100',    '1219276800:38100',    '1219363200:38100',    '1219449600:37300',    '1219536000:37300',    '1219622400:37300',    '1219708800:37300',    '1219795200:36200',    '1219881600:36200',    '1219968000:36200',    '1220054400:34600',    '1220140800:34600',    '1220227200:34600',    '1220313600:34600',    '1220400000:34600',    '1220486400:33400',    '1220572800:33400',    '1220659200:33400',    '1220745600:34400',    '1220832000:34400',    '1220918400:34400',    '1221004800:34400',    '1221091200:34400',    '1221177600:34400',    '1221264000:33900',    '1221350400:33900',    '1221436800:33900',    '1221523200:33900',    '1221609600:33900',    '1221696000:33000',    '1221782400:33000',    '1221868800:33000',    '1221955200:33000',    '1222041600:33000',    '1222128000:31800',    '1222214400:31800',    '1222300800:31800',    '1222387200:31800',    '1222473600:31500',    '1222560000:31500',    '1222646400:31500',    '1222732800:31500',    '1222819200:31500',    '1222905600:31000',    '1222992000:31000',    '1223078400:31000',    '1223164800:31000',    '1223251200:30400',    '1223337600:30400',    '1223424000:30400',    '1223510400:30400',    '1223596800:30400',    '1223683200:31500',    '1223769600:31500',    '1223856000:31500',    '1223942400:31500',    '1224028800:32700',    '1224115200:32700',    '1224201600:32700',    '1224288000:32700',    '1224374400:34200',    '1224460800:34200',    '1224547200:34200',    '1224633600:34200',    '1224720000:34200',    '1224806400:34200',    '1224892800:35800',    '1224979200:35800',    '1225065600:35800',    '1225152000:35800',    '1225238400:35800',    '1225324800:37400',    '1225411200:37400',    '1225497600:37400',    '1225584000:39200',    '1225670400:39200',    '1225756800:39200',    '1225843200:39200',    '1225929600:39200',    '1226016000:39200',    '1226102400:41100',    '1226188800:41100',    '1226275200:41100',    '1226361600:41100',    '1226448000:43100',    '1226534400:43100',    '1226620800:45200',    '1226707200:45200',    '1226793600:45200',    '1226880000:47400',    '1226966400:47400',    '1227052800:49700',    '1227139200:49700',    '1227225600:52100',    '1227312000:52100',    '1227398400:52100',    '1227484800:54600',    '1227571200:57100',    '1227657600:57100',    '1227744000:57100',    '1227830400:59800',    '1227916800:59800',    '1228003200:62700',    '1228089600:62700',    '1228176000:65800',    '1228262400:65800',    '1228348800:69000',    '1228435200:72100',    '1228521600:72100',    '1228608000:75600',    '1228694400:75600',    '1228780800:75600',    '1228867200:79400',    '1228953600:81800',    '1229040000:81800',    '1229126400:81800',    '1229212800:85600',    '1229299200:89500',    '1229385600:93800',    '1229472000:93800',    '1229558400:93800',    '1229644800:98500',    '1229731200:98500',    '1229817600:98500',    '1229904000:103300',    '1229990400:103300',    '1230076800:108400',    '1230163200:108400',    '1230249600:108400',    '1230336000:108400',    '1230422400:113300',    '1230508800:113300',    '1230595200:118900',    '1230681600:118900',    '1230768000:118900',    '1230854400:124200',    '1230940800:124200',    '1231027200:124200',    '1231113600:123700',    '1231200000:123700',    '1231286400:118000',    '1231372800:118000',    '1231459200:112100',    '1231545600:112100',    '1231632000:112100',    '1231718400:106500',    '1231804800:101200',    '1231891200:101200',    '1231977600:101200',    '1232064000:96200',    '1232150400:96200',    '1232236800:91400',    '1232323200:91400',    '1232409600:86800',    '1232496000:82400',    '1232582400:82400',    '1232668800:78200',    '1232755200:78200',    '1232841600:74300',    '1232928000:74300',    '1233014400:73700',    '1233100800:73700',    '1233187200:73700',    '1233273600:70000',    '1233360000:70000',    '1233446400:66400',    '1233532800:66400',    '1233619200:66400',    '1233705600:66400',    '1233792000:64900',    '1233878400:64900',    '1233964800:66800',    '1234051200:66800',    '1234137600:66800',    '1234224000:67500',    '1234310400:67500',    '1234396800:67500',    '1234483200:67500',    '1234569600:70900',    '1234656000:70900',    '1234742400:70900',    '1234828800:72500',    '1234915200:72500',    '1235001600:72500',    '1235088000:72500',    '1235174400:69700',    '1235260800:69700',    '1235347200:69700',    '1235433600:68700',    '1235520000:68700',    '1235606400:68700',    '1235692800:67600',    '1235779200:67600',    '1235865600:64200',    '1235952000:64200',    '1236038400:64200',    '1236124800:61000',    '1236211200:61000',    '1236297600:61000',    '1236384000:61000',    '1236470400:58000',    '1236556800:58000',    '1236643200:58000',    '1236729600:58000',    '1236816000:55100',    '1236902400:55100',    '1236988800:55100',    '1237075200:52400',    '1237161600:52400',    '1237248000:52400',    '1237334400:49800',    '1237420800:49800',    '1237507200:49800',    '1237593600:49800',    '1237680000:47300',    '1237766400:47300',    '1237852800:47300',    '1237939200:47300',    '1238025600:44900',    '1238112000:44900',    '1238198400:44900',    '1238284800:42800',    '1238371200:42800',    '1238457600:42800',    '1238544000:42800',    '1238630400:41000',    '1238716800:41000',    '1238803200:41000',    '1238889600:41700',    '1238976000:41700',    '1239062400:41700',    '1239148800:41700',    '1239235200:43800',    '1239321600:43800',    '1239408000:43800',    '1239494400:42100',    '1239580800:42100',    '1239667200:42100',    '1239753600:41000',    '1239840000:41000',    '1239926400:41000',    '1240012800:41000',    '1240099200:39200',    '1240185600:39200',    '1240272000:39200',    '1240358400:39200',    '1240444800:37200',    '1240531200:37200',    '1240617600:37200',    '1240704000:35500',    '1240790400:35500',    '1240876800:35500',    '1240963200:33800',    '1241049600:33800',    '1241136000:33800',    '1241222400:33800',    '1241308800:32800',    '1241395200:32800',    '1241481600:32800',    '1241568000:32800',    '1241654400:31200',    '1241740800:31200',    '1241827200:31200',    '1241913600:31200',    '1242000000:31100',    '1242086400:31100',    '1242172800:31100',    '1242259200:31100',    '1242345600:32400',    '1242432000:32400',    '1242518400:32400',    '1242604800:32400',    '1242691200:34000',    '1242777600:34000',    '1242864000:34000',    '1242950400:34000',    '1243036800:35700',    '1243123200:35700',    '1243209600:35700',    '1243296000:37300',    '1243382400:37300',    '1243468800:37300',    '1243555200:37300',    '1243641600:39000',    '1243728000:39000',    '1243814400:39000',    '1243900800:40800',    '1243987200:40800',    '1244073600:40800',    '1244160000:40800',    '1244246400:40800',    '1244332800:42700',    '1244419200:42700',    '1244505600:42700',    '1244592000:44100',    '1244678400:44100',    '1244764800:44100',    '1244851200:44100',    '1244937600:42000',    '1245024000:42000',    '1245110400:42000',    '1245196800:40100',    '1245283200:40100',    '1245369600:40100',    '1245456000:40100',    '1245542400:38200',    '1245628800:38200',    '1245715200:38200',    '1245801600:36500',    '1245888000:36500',    '1245974400:36500',    '1246060800:34900',    '1246147200:34900',    '1246233600:34900',    '1246320000:35000',    '1246406400:35000',    '1246579200:36600',    '1246665600:36600',    '1246752000:36600',    '1246838400:36600',    '1246924800:36600',    '1247011200:36600',    '1247097600:36600',    '1247184000:36800',    '1247270400:36800',    '1247356800:36800',    '1247443200:37100',    '1247529600:37100',    '1247616000:37100',    '1247702400:37100',    '1247788800:37100',    '1247875200:37100',    '1247961600:39000',    '1248048000:39000',    '1248134400:39000',    '1248220800:40400',    '1248307200:40400',    '1248393600:40400',    '1248480000:42300',    '1248566400:42300',    '1248652800:44400',    '1248739200:44400',    '1248825600:44400',    '1248912000:44400',    '1248998400:46500',    '1249084800:46500',    '1249171200:46500',    '1249257600:48800',    '1249344000:48800',    '1249430400:51200',    '1249516800:51200',    '1249603200:51200',    '1249689600:53600',    '1249776000:53600',    '1249862400:53600',    '1249948800:53200',    '1250035200:53200',    '1250121600:53200',    '1250208000:50700',    '1250294400:50700',    '1250380800:50500',    '1250467200:50500',    '1250553600:50500',    '1250640000:52100',    '1250726400:52100',    '1250812800:52100',    '1250899200:52100',    '1250985600:54400',    '1251072000:54400',    '1251158400:56800',    '1251244800:56800',    '1251331200:56800',    '1251417600:56800',    '1251504000:59300',    '1251590400:59300',    '1251676800:59300',    '1251763200:61900',    '1251849600:61900',    '1251936000:61900',    '1252022400:61900',    '1252108800:65000',    '1252195200:65000',    '1252281600:65000',    '1252368000:65000',    '1252454400:67200',    '1252540800:67200',    '1252627200:67200',    '1252713600:67200',    '1252800000:70200',    '1252886400:70200',    '1252972800:70200',    '1253059200:70200',    '1253145600:73300',    '1253232000:73300',    '1253318400:73300',    '1253404800:73300',    '1253491200:76500',    '1253577600:76500',    '1253664000:76500',    '1253750400:76500',    '1253836800:79900',    '1253923200:79900',    '1254009600:79900',    '1254096000:82700',    '1254182400:82700',    '1254268800:82700',    '1254355200:82700',    '1254441600:86600',    '1254528000:86600',    '1254614400:86600',    '1254700800:89200',    '1254787200:89200',    '1254873600:89200',    '1254960000:89200',    '1255046400:89200',    '1255132800:93000',    '1255219200:93000',    '1255305600:93000',    '1255392000:95200',    '1255478400:95200',    '1255564800:95200',    '1255651200:95200',    '1255737600:95200',    '1255824000:99400',    '1255910400:99400',    '1255996800:99400',    '1256083200:103300',    '1256169600:103300',    '1256256000:103300',    '1256342400:103300',    '1256428800:108300',    '1256515200:108300',    '1256601600:108300',    '1256688000:113200',    '1256774400:113200',    '1256860800:113200',    '1256947200:118100',    '1257033600:118100',    '1257120000:118100',    '1257206400:118100',    '1257292800:123300',    '1257379200:123300',    '1257465600:123300',    '1257552000:123300',    '1257638400:123300',    '1257724800:129400',    '1257811200:129400',    '1257897600:129400',    '1257984000:129400',    '1258070400:129400',    '1258156800:135700',    '1258243200:135700',    '1258329600:135700',    '1258416000:141900',    '1258502400:141900',    '1258588800:141900',    '1258675200:141900',    '1258761600:148600',    '1258848000:148600',    '1258934400:148600',    '1259020800:148600',    '1259107200:148600',    '1259193600:155500',    '1259280000:155500',    '1259366400:155500',    '1259452800:160000',    '1259539200:160000',    '1259625600:160000',    '1259712000:160000',    '1259798400:167200',    '1259884800:167200',    '1259971200:167200',    '1260057600:174400',    '1260144000:174400',    '1260230400:174400',    '1260316800:174400',    '1260403200:182400',    '1260489600:182400',    '1260576000:182400',    '1260662400:182400',    '1260748800:190900',    '1260835200:190900',    '1260921600:190900',    '1261008000:190900',    '1261094400:190900',    '1261180800:199300',    '1261267200:199300',    '1261353600:207500',    '1261440000:207500',    '1261526400:207500',    '1261612800:207500',    '1261699200:217400',    '1261785600:217400',    '1261872000:217400',    '1261958400:217400',    '1262044800:228200',    '1262131200:228200',    '1262217600:228200',    '1262304000:238700',    '1262390400:238700',    '1262476800:238700',    '1262563200:245600',    '1262649600:245600',    '1262736000:245600',    '1262822400:245600',    '1262908800:257700',    '1262995200:257700',    '1263081600:269800',    '1263168000:269800',    '1263254400:269800',    '1263340800:269800',    '1263427200:282100',    '1263513600:282100',    '1263600000:282100',    '1263686400:295400',    '1263772800:295400',    '1263859200:295400',    '1263945600:309700',    '1264032000:309700',    '1264118400:309700',    '1264204800:309700',    '1264291200:319300',    '1264377600:319300',    '1264464000:307000',    '1264550400:307000',    '1264636800:295400',    '1264723200:286600',    '1264809600:277000',    '1264896000:266800',    '1264982400:266800',    '1265068800:266800',    '1265155200:247200',    '1265241600:247200',    '1265328000:238400',    '1265414400:229900',    '1265500800:215600',    '1265587200:207500',    '1265673600:207500',    '1265760000:194500',    '1265846400:188800',    '1266019200:183100',    '1266105600:173600',    '1266192000:168000',    '1266278400:168000',    '1266364800:162000',    '1266451200:151500',    '1266537600:146900',    '1266624000:146900',    '1266710400:142700',    '1266796800:134500',    '1266883200:134500',    '1266969600:125700',    '1267056000:121500',    '1267142400:117000',    '1267228800:117000',    '1267315200:113200',    '1267401600:105100',    '1267488000:105100',    '1267574400:100600',    '1267660800:93700',    '1267747200:93700',    '1267833600:90300',    '1267920000:87600',    '1268006400:84300',    '1268092800:81600',    '1268179200:81600',    '1268265600:78400',    '1268352000:78400',    '1268438400:75300',    '1268524800:72400',    '1268611200:72400',    '1268697600:72400',    '1268784000:69500',    '1268870400:69500',    '1268956800:69500',    '1269043200:70500',    '1269129600:70500',    '1269216000:73700',    '1269302400:73700',    '1269388800:73700',    '1269475200:76900',    '1269561600:76900',    '1269648000:76900',    '1269734400:80500',    '1269820800:80500',    '1269907200:80500',    '1269993600:84100',    '1270080000:84100',    '1270166400:84100',    '1270252800:87800',    '1270339200:87800',    '1270425600:90500',    '1270512000:90500',    '1270598400:90500',    '1270684800:94700',    '1270771200:94700',    '1270857600:94700',    '1270944000:99000',    '1271030400:99000',    '1271116800:99000',    '1271203200:99000',    '1271289600:103000',    '1271376000:103000',    '1271462400:103000',    '1271548800:107700',    '1271635200:107700',    '1271721600:107700',    '1271808000:108500',    '1271894400:108500',    '1271980800:108500',    '1272067200:108500',    '1272153600:103300',    '1272240000:103300',    '1272326400:103300',    '1272412800:98600',    '1272499200:98600',    '1272585600:98600',    '1272672000:98600',    '1272758400:102700',    '1272844800:102700',    '1272931200:102700',    '1273017600:107300',    '1273104000:107300',    '1273190400:107300',    '1273276800:107300',    '1273363200:112700',    '1273449600:112700',    '1273536000:112700',    '1273622400:112700',    '1273708800:117000',    '1273795200:117000',    '1273881600:117000',    '1273968000:117000',    '1274054400:122800',    '1274140800:122800',    '1274227200:122800',    '1274313600:122800',    '1274400000:128100',    '1274486400:128100',    '1274572800:128100',    '1274659200:134000',    '1274745600:134000',    '1274832000:134000',    '1274918400:134000',    '1275004800:139600',    '1275091200:139600',    '1275177600:139600',    '1275264000:146500',    '1275350400:146500',    '1275436800:146500',    '1275523200:146500',    '1275609600:149700',    '1275696000:149700',    '1275782400:149700',    '1275868800:157200',    '1275955200:157200',    '1276041600:157200',    '1276128000:162900',    '1276214400:162900',    '1276300800:162900',    '1276387200:168500',    '1276473600:168500',    '1276560000:171900',    '1276646400:171900',    '1276732800:171900',    '1276819200:180400',    '1276905600:180400',    '1276992000:187400',    '1277078400:187400',    '1277164800:194700',    '1277251200:194700',    '1277337600:194700',    '1277424000:194700',    '1277510400:203600',    '1277596800:203600',    '1277683200:203600',    '1277769600:211700',    '1277856000:211700',    '1277942400:211700',    '1278028800:207800',    '1278115200:207800',    '1278201600:207800',    '1278288000:212500',    '1278374400:212500',    '1278460800:212500',    '1278547200:222800',    '1278633600:222800',    '1278720000:222800',    '1278806400:221200',    '1278892800:221200',    '1278979200:206100',    '1279065600:206100',    '1279152000:204000',    '1279238400:204000',    '1279324800:211500',    '1279411200:211500',    '1279497600:221500',    '1279584000:221500',    '1279670400:221500',    '1279756800:232400',    '1279843200:232400',    '1279929600:232400',    '1280016000:244000',    '1280102400:252000',    '1280188800:262000',    '1280275200:269600',    '1280361600:283100',    '1280448000:283100',    '1280534400:294400',    '1280620800:305500',    '1280707200:320800',    '1280793600:320800',    '1280880000:336600',    '1280966400:319300',    '1281052800:319300',    '1281139200:306600',    '1281225600:302900',    '1281312000:290500',    '1281398400:284800',    '1281484800:270200',    '1281571200:270200',    '1281657600:260100',    '1281744000:255600',    '1281830400:246200',    '1281916800:232600',    '1282003200:224600',    '1282089600:224600',    '1282176000:212100',    '1282262400:212100',    '1282348800:205600',    '1282435200:200200',    '1282521600:194500',    '1282608000:189300',    '1282694400:184600',    '1282780800:174700',    '1282867200:170000',    '1282953600:170000',    '1283040000:165200',    '1283126400:156800',    '1283212800:153000',    '1283299200:148500',    '1283385600:148500',    '1283472000:144100',    '1283558400:140900',    '1283644800:133700',    '1283731200:133700',    '1283817600:126900',    '1283904000:126900',    '1283990400:123000',    '1284076800:120200',    '1284163200:116700',    '1284249600:113900',    '1284336000:110700',    '1284422400:104500',    '1284508800:104500',    '1284595200:99200',    '1284681600:96500',    '1284768000:97300',    '1284854400:97300',    '1284940800:102200',    '1285027200:102200',    '1285113600:103000',    '1285200000:103000',    '1285286400:103000',    '1285372800:108200',    '1285459200:108200',    '1285545600:113000',    '1285632000:113000',    '1285718400:113000',    '1285804800:113300',    '1285891200:113300',    '1285977600:108100',    '1286064000:103700',    '1286150400:98900',    '1286236800:98900',    '1286323200:94300',    '1286409600:94300',    '1286496000:97300',    '1286582400:97300',    '1286668800:102100',    '1286755200:102100',    '1286841600:102100',    '1286928000:106700',    '1287014400:106700',    '1287100800:110400',    '1287187200:110400',    '1287273600:110400',    '1287360000:115900',    '1287446400:115900',    '1287532800:115900',    '1287619200:121600',    '1287705600:121600',    '1287792000:121600',    '1287878400:127400',    '1287964800:127400',    '1288051200:127400',    '1288137600:125000',    '1288224000:125000',    '1288310400:120400',    '1288396800:120400',    '1288483200:117500',    '1288569600:117500',    '1288656000:117500',    '1288742400:117500',    '1288828800:123200',    '1288915200:123200',    '1289088000:129300',    '1289174400:129300',    '1289260800:135700',    '1289347200:135700',    '1289433600:141800',    '1289520000:141800',    '1289606400:147000',    '1289692800:147000',    '1289779200:154400',    '1289865600:154400',    '1289952000:162000',    '1290038400:162000',    '1290124800:162000',    '1290211200:156000',    '1290297600:149000',    '1290384000:149000',    '1290470400:142400',    '1290556800:136300',    '1290643200:130600',    '1290729600:130600',    '1290816000:124900',    '1290902400:117300',    '1290988800:117300',    '1291075200:112300',    '1291161600:105500',    '1291248000:100900',    '1291334400:100900',    '1291420800:97100',    '1291507200:94000',    '1291593600:87200',    '1291680000:87200',    '1291766400:80700',    '1291852800:77000',    '1291939200:77000',    '1292025600:73900',    '1292112000:73800',    '1292198400:73800',    '1292284800:73800',    '1292371200:74700',    '1292457600:74700',    '1292544000:77000',    '1292630400:77000',    '1292716800:78300',    '1292803200:78300',    '1292889600:78300',    '1292976000:77400',    '1293062400:77400',    '1293148800:73700',    '1293235200:73700',    '1293321600:73700',    '1293408000:70800',    '1293494400:68100',    '1293580800:65600',    '1293667200:63300',    '1293753600:59500',    '1293840000:61600',    '1293926400:59500',    '1294012800:56900',    '1294185600:53900',    '1294358400:50500',    '1294531200:47700',    '1294617600:46600',    '1294704000:45200',    '1294790400:42600',    '1294876800:41200',    '1294963200:40200',    '1295136000:38900',    '1295222400:36700',    '1295308800:35500',    '1295395200:34500',    '1295568000:33400',    '1295654400:31400',    '1295827200:29700',    '1296000000:28600',    '1296086400:28000',    '1296259200:26400',    '1296432000:25400',    '1296604800:23600',    '1296691200:20300',    '1296777600:20900',    '1296950400:19100',    '1297036800:18200',    '1297123200:16700',    '1297209600:16700',    '1297382400:15300',    '1297555200:14000',    '1297641600:13400',    '1297728000:12800',    '1297814400:12800',    '1297987200:12200',    '1298160000:11700',    '1298246400:11200',    '1298419200:10700',    '1298505600:10300',    '1298678400:10300',    '1298764800:9831',    '1298851200:9831',    '1299024000:9404',    '1299110400:9404',    '1299283200:8985',    '1299369600:8985',    '1299628800:8952',    '1299801600:8762',    '1299974400:8762',    '1300060800:8348',    '1300147200:8348',    '1300320000:8034',    '1300492800:8034',    '1300665600:7821',    '1300752000:7821',    '1301011200:7543',    '1301184000:7543',    '1301270400:7311',    '1301443200:7311',    '1301529600:7104',    '1301788800:7104',    '1301875200:7186',    '1302048000:6849',    '1302307200:6849',    '1302566400:6579',    '1302739200:6708',    '1302912000:6708',    '1303257600:6791',    '1303344000:6791',    '1303516800:6967',    '1303776000:7294',    '1304121600:7523',    '1304294400:7523',    '1304380800:7640',    '1304726400:7640',    '1304812800:7719',    '1304985600:7719',    '1305158400:7815',    '1305504000:7966',    '1305849600:8317',    '1306022400:8317',    '1306281600:8733',    '1306368000:8733',    '1306540800:9110',    '1306800000:9110',    '1306886400:9540',    '1307059200:9540',    '1307232000:9918',    '1307404800:9918',    '1307491200:9524',    '1307750400:9524',    '1307836800:9292',    '1308096000:9511',    '1308355200:9511',    '1308441600:9748',    '1308528000:9748',    '1308873600:9551',    '1308960000:9551',    '1309046400:9265',    '1309478400:9006',    '1309564800:9006',    '1309651200:9065',    '1309737600:9065',    '1309910400:9300',    '1310169600:9300',    '1310256000:9576',    '1310515200:9641',    '1310860800:9515',    '1311120000:9869',    '1311379200:10100',    '1311465600:10100',    '1311724800:9985',    '1311984000:9985',    '1312070400:9878',    '1312156800:9878',    '1312329600:10000',    '1312675200:9951',    '1312761600:9951',    '1312934400:9708',    '1313020800:9708',    '1313193600:9486',    '1313625600:9400',    '1313884800:9291',    '1314144000:9306',    '1314489600:9746',    '1314748800:10100',    '1315008000:9825',    '1315094400:9825',    '1315353600:9723',    '1315612800:9723',    '1315785600:9526',    '1316044800:9526',    '1316131200:9236',    '1316304000:9236',    '1316563200:8871',    '1316908800:8728',    '1316995200:8728',    '1317081600:8313',    '1317427200:7940',    '1317600000:7940',    '1317772800:7601',    '1318118400:7267',    '1318291200:6985',    '1318723200:6720',    '1318809600:6720',    '1319155200:6476',    '1319414400:6476',    '1319587200:6274',    '1319760000:6274',    '1319932800:6028',    '1320192000:5749',    '1320451200:5749',    '1320537600:5602',    '1321142400:5617',    '1321488000:5617',    '1321660800:5580',    '1322092800:5598',    '1322265600:5598',    '1322524800:5602',    '1322784000:5602',    '1323043200:5622',    '1323302400:5622',    '1323388800:5597',    '1323648000:5597',    '1323734400:5664',    '1324080000:5664',    '1324166400:5686',    '1324339200:5686',    '1324425600:5854',    '1324684800:5854',    '1324771200:6066',    '1325030400:6066',    '1325116800:6299',    '1325289600:6299',    '1325376000:6565',    '1325462400:6565',    '1325548800:6565',    '1325635200:6565',    '1325721600:6894',    '1325808000:6894',    '1325894400:6894',    '1325980800:6894',    '1326067200:7238',    '1326153600:7238',    '1326240000:7238',    '1326326400:7238',    '1326412800:7238',    '1326499200:7208',    '1326585600:7208',    '1326672000:7208',    '1326758400:7401',    '1326844800:7401',    '1326931200:7401',    '1327017600:7401',    '1327104000:7401',    '1327190400:7434',    '1327276800:7434',    '1327363200:7434',    '1327449600:7434',    '1327536000:7286',    '1327622400:7286',    '1327708800:7286',    '1327795200:7151',    '1327881600:7151',    '1327968000:7151',    '1328054400:7151',    '1328140800:7123',    '1328227200:7123',    '1328313600:7123',    '1328400000:6991',    '1328486400:6991',    '1328572800:6991',    '1328659200:6991',    '1328745600:6991',    '1328832000:7034',    '1328918400:7034',    '1329004800:7034',    '1329091200:7034',    '1329177600:6991',    '1329264000:6991',    '1329350400:6991',    '1329436800:6991',    '1329523200:6991',    '1329609600:6996',    '1329696000:6996',    '1329782400:6996',    '1329868800:6996',    '1329955200:6964',    '1330041600:6964',    '1330128000:6964',    '1330214400:6964',    '1330300800:7071',    '1330387200:7071',    '1330473600:7071',    '1330560000:7071',    '1330646400:7071',    '1330732800:6989',    '1330819200:6989',    '1330905600:6989',    '1330992000:7064',    '1331078400:7064',    '1331164800:7064',    '1331251200:7064',    '1331337600:7015',    '1331424000:7015',    '1331510400:7015',    '1331596800:7015',    '1331683200:6851',    '1331769600:6851',    '1331856000:6851',    '1331942400:6851',    '1332028800:6596',    '1332115200:6596',    '1332201600:6596',    '1332288000:6596',    '1332374400:6489',    '1332460800:6518',    '1332547200:6546',    '1332633600:6575',    '1332720000:6603',    '1332806400:6632',    '1332892800:6632',    '1332979200:6632',    '1333065600:6643',    '1333152000:6643',    '1333238400:6643',    '1333324800:6673',    '1333411200:6673',    '1333497600:6673',    '1333584000:6673',    '1333670400:6961',    '1333756800:6961',    '1333843200:6961',    '1333929600:6961',    '1334016000:7170',    '1334102400:7170',    '1334188800:7170',    '1334275200:7170',    '1334361600:7239',    '1334448000:7239',    '1334534400:7239',    '1334620800:7239',    '1334707200:7534',    '1334793600:7534',    '1334880000:7534',    '1334966400:7534',    '1335052800:7750',    '1335139200:7750',    '1335225600:7750',    '1335312000:7750',    '1335398400:7750',    '1335484800:7839',    '1335571200:7839',    '1335657600:7839',    '1335744000:7839',    '1335830400:7714',    '1335916800:7714',    '1336003200:7714',    '1336089600:7714',    '1336176000:7714',    '1336262400:7714',    '1336348800:7961',    '1336435200:7961',    '1336521600:7961',    '1336608000:7961',    '1336694400:7961',    '1336780800:8228',    '1336867200:8228',    '1336953600:8228',    '1337040000:8228',    '1337126400:8367',    '1337212800:8367',    '1337299200:8367',    '1337385600:8367',    '1337472000:8118',    '1337558400:8118',    '1337644800:8118',    '1337731200:8118',    '1337817600:7977',    '1337904000:7977',    '1337990400:7977',    '1338076800:7977',    '1338163200:7788',    '1338249600:7788',    '1338336000:7788',    '1338422400:7788',    '1338508800:7659',    '1338595200:7659',    '1338681600:7659',    '1338768000:7659',    '1338854400:7457',    '1338940800:7457',    '1339027200:7457',    '1339113600:7245',    '1339200000:7245',    '1339286400:7245',    '1339372800:6989',    '1339459200:6989',    '1339545600:6989',    '1339632000:6885',    '1339718400:6885',    '1339804800:6885',    '1339891200:6650',    '1339977600:6650',    '1340064000:6650',    '1340150400:6602',    '1340236800:6602',    '1340323200:6602',    '1340409600:6385',    '1340496000:6385',    '1340582400:6385',    '1340668800:6385',    '1340755200:6425',    '1340841600:6425',    '1340928000:6425',    '1341014400:6425',    '1341100800:6672',    '1341187200:6672',    '1341273600:6672',    '1341360000:7004',    '1341446400:7004',    '1341532800:7004',    '1341619200:7004',    '1341705600:7347',    '1341792000:7347',    '1341878400:7347',    '1341964800:7671',    '1342051200:7671',    '1342137600:7671',    '1342224000:7671',    '1342310400:8040',    '1342396800:8040',    '1342483200:8040',    '1342569600:8180',    '1342656000:8180',    '1342742400:8180',    '1342828800:8180',    '1342915200:8180',    '1343001600:8055',    '1343088000:8055',    '1343174400:8055',    '1343260800:8055',    '1343347200:7777',    '1343433600:7777',    '1343520000:7777',    '1343606400:7620',    '1343692800:7620',    '1343779200:7620',    '1343865600:7585',    '1343952000:7585',    '1344038400:7585',    '1344124800:7585',    '1344211200:7746',    '1344297600:7746',    '1344384000:7746',    '1344470400:7746',    '1344556800:8015',    '1344643200:8015',    '1344729600:8015',    '1344816000:8015',    '1344902400:8335',    '1344988800:8335',    '1345075200:8335',    '1345161600:8335',    '1345248000:8736',    '1345334400:8736',    '1345420800:8736',    '1345507200:8736',    '1345593600:9120',    '1345680000:9120',    '1345766400:9120',    '1345852800:9120',    '1345939200:9505',    '1346025600:9505',    '1346112000:9505',    '1346198400:9505',    '1346284800:9980',    '1346371200:9980',    '1346457600:9980',    '1346544000:9980',    '1346630400:9980',    '1346716800:10134',    '1346803200:10134',    '1346889600:10134',    '1346976000:10134',    '1347062400:10134',    '1347148800:9718',    '1347235200:9718',    '1347321600:9718',    '1347408000:9718',    '1347494400:9453',    '1347580800:9453',    '1347667200:9453',    '1347753600:9453',    '1347840000:9453',    '1347926400:9371',    '1348012800:9371',    '1348099200:9371',    '1348185600:9371',    '1348272000:9371',    '1348358400:9056',    '1348444800:9056',    '1348531200:9056',    '1348617600:9056',    '1348704000:9056',    '1348790400:8690',    '1348876800:8690',    '1348963200:8690',    '1349049600:8690',    '1349136000:8690',    '1349222400:8534',    '1349308800:8534',    '1349395200:8534',    '1349481600:8493',    '1349568000:8493',    '1349654400:8493',    '1349740800:8493',    '1349827200:8156',    '1349913600:8156',    '1350000000:8156',    '1350086400:8156',    '1350172800:7894',    '1350259200:7894',    '1350345600:7894',    '1350432000:7894',    '1350518400:7720',    '1350604800:7720',    '1350691200:7720',    '1350777600:7720',    '1350864000:7483',    '1350950400:7483',    '1351036800:7483',    '1351123200:7483',    '1351209600:7483',    '1351296000:7393',    '1351382400:7393',    '1351468800:7393',    '1351555200:7393',    '1351641600:7393',    '1351728000:7284',    '1351814400:7284',    '1351900800:7284',    '1351987200:7284',    '1352073600:7184',    '1352160000:7161',    '1352246400:7139',    '1352332800:7116',    '1352419200:7093',    '1352505600:7070',    '1352592000:7048',    '1352678400:7025',    '1352764800:7002',    '1352851200:7002',    '1352937600:7002',    '1353024000:6720',    '1353110400:6720',    '1353196800:6720',    '1353283200:6720',    '1353369600:6720',    '1353456000:6720',    '1353542400:6573',    '1353628800:6573',    '1353715200:6573',    '1353801600:6573',    '1353888000:6573',    '1353974400:6573',    '1354060800:6573',    '1354147200:6308',    '1354233600:6308',    '1354320000:6308',    '1354406400:6308',    '1354492800:6308',    '1354579200:6308',    '1354665600:6308',    '1354752000:6209',    '1354838400:6209',    '1354924800:6209',    '1355011200:6209',    '1355097600:6209',    '1355184000:6209',    '1355270400:6209',    '1355356800:6094',    '1355443200:6094',    '1355529600:6094',    '1355616000:6094',    '1355702400:6094',    '1355788800:6094',    '1355875200:6094',    '1355961600:6094',    '1356048000:5949',    '1356134400:5949',    '1356220800:5949',    '1356307200:5949',    '1356393600:5949',    '1356480000:5949',    '1356566400:5949',    '1356652800:5949',    '1356739200:5806',    '1356825600:5806',    '1356912000:5806',    '1356998400:5806',    '1357084800:5806',    '1357171200:5806',    '1357257600:5670',    '1357344000:5670',    '1357430400:5670',    '1357516800:5670',    '1357603200:5670',    '1357689600:5718',    '1357776000:5718',    '1357862400:5718',    '1357948800:5718',    '1358035200:5718',    '1358121600:5718',    '1358208000:5718',    '1358294400:5650',    '1358380800:5650',    '1358467200:5650',    '1358553600:5650',    '1358640000:5650',    '1358726400:5650',    '1358812800:5719',    '1358899200:5719',    '1358985600:5719',    '1359072000:5719',    '1359158400:5719',    '1359244800:5719',    '1359331200:5602',    '1359417600:5602',    '1359504000:5602',    '1359590400:5602',    '1359676800:5602',    '1359763200:5602',    '1359849600:5602',    '1359936000:5643',    '1360022400:5643',    '1360108800:5643',    '1360195200:5643',    '1360281600:5643',    '1360368000:5643',    '1360454400:5643',    '1360540800:5632',    '1360627200:5632',    '1360713600:5632',    '1360800000:5632',    '1360886400:5632',    '1360972800:5632',    '1361059200:5632',    '1361145600:5619',    '1361232000:5619',    '1361318400:5619',    '1361404800:5619',    '1361491200:5619',    '1361577600:5619',    '1361664000:5619',    '1361750400:5619',    '1361836800:5602',    '1361923200:5602',    '1362009600:5602',    '1362096000:5602',    '1362182400:5602',    '1362268800:5602',    '1362355200:5602',    '1362441600:5602',    '1362528000:5659',    '1362614400:5659',    '1362700800:5659',    '1362787200:5659',    '1362873600:5659',    '1362960000:5659',    '1363046400:5659',    '1363132800:5659',    '1363219200:5732',    '1363305600:5732',    '1363392000:5732',    '1363478400:5732',    '1363564800:5732',    '1363651200:5732',    '1363737600:5732',    '1363824000:5732',    '1363910400:5859',    '1363996800:5859',    '1364083200:5859',    '1364169600:5859',    '1364256000:5859',    '1364342400:5859',    '1364428800:5859',    '1364515200:6073',    '1364601600:6073',    '1364688000:6073',    '1364774400:6073',    '1364860800:6073',    '1364947200:6111',    '1365033600:6149',    '1365120000:6187',    '1365206400:6224',    '1365292800:6262',    '1365379200:6300',    '1365465600:6338',    '1365552000:6338',    '1365638400:6338',    '1365724800:6338',    '1365811200:6532',    '1365897600:6532',    '1365984000:6532',    '1366070400:6532',    '1366156800:6532',    '1366243200:6532',    '1366329600:6532',    '1366416000:6532',    '1366502400:6568',    '1366588800:6568',    '1366675200:6568',    '1366761600:6568',    '1366848000:6568',    '1366934400:6568',    '1367020800:6568',    '1367107200:6568',    '1367193600:6619',    '1367280000:6619',    '1367366400:6619',    '1367452800:6619',    '1367539200:6619',    '1367625600:6619',    '1367712000:6619',    '1367798400:6619',    '1367884800:6619',    '1367971200:6889',    '1368057600:6889',    '1368144000:6889',    '1368230400:6889',    '1368316800:6889',    '1368403200:6889',    '1368489600:6889',    '1368576000:6889',    '1368662400:7213',    '1368748800:7213',    '1368835200:7213',    '1368921600:7213',    '1369008000:7213',    '1369094400:7213',    '1369180800:7213',    '1369267200:7213',    '1369353600:7531',    '1369440000:7531',    '1369526400:7531',    '1369612800:7531',    '1369699200:7531',    '1369785600:7531',    '1369872000:7531',    '1369958400:7531',    '1370044800:7497',    '1370131200:7497',    '1370217600:7497',    '1370304000:7497',    '1370390400:7497',    '1370476800:7497',    '1370563200:7497',    '1370649600:7374',    '1370736000:7374',    '1370822400:7374',    '1370908800:7374',    '1370995200:7374',    '1371081600:7374',    '1371168000:7374',    '1371254400:7612',    '1371340800:7612',    '1371427200:7612',    '1371513600:7612',    '1371600000:7612',    '1371686400:7612',    '1371772800:7612',    '1371859200:7612',    '1371945600:7972',    '1372032000:7972',    '1372118400:7972',    '1372204800:7972',    '1372291200:7972',    '1372377600:7972',    '1372464000:7972',    '1372550400:8047',    '1372636800:8047',    '1372723200:8047',    '1372809600:8047',    '1372896000:8047',    '1372982400:8047',    '1373068800:8047',    '1373155200:8303',    '1373241600:8303',    '1373328000:8303',    '1373414400:8303',    '1373500800:8303',    '1373587200:8303',    '1373673600:8303',    '1373760000:8282',    '1373846400:8282',    '1373932800:8282',    '1374019200:8289',    '1374105600:8295',    '1374192000:8302',    '1374278400:8308',    '1374364800:8315',    '1374451200:8321',    '1374537600:8321',    '1374624000:8321',    '1374710400:8321',    '1374796800:8321',    '1374883200:8321',    '1374969600:8321',    '1375056000:8321',    '1375142400:8044',    '1375228800:8044',    '1375315200:8044',    '1375401600:8044',    '1375488000:8044',    '1375574400:8044',    '1375660800:8044',    '1375747200:8044',    '1375833600:8044',    '1375920000:7746',    '1376006400:7746',    '1376092800:7746',    '1376179200:7746',    '1376265600:7746',    '1376352000:7746',    '1376438400:7746',    '1376524800:7746',    '1376611200:8029',    '1376697600:8029',    '1376784000:8029',    '1376870400:8029',    '1376956800:8029',    '1377043200:8029',    '1377129600:8029',    '1377216000:8029',    '1377302400:8029',    '1377388800:8029',    '1377475200:8029',    '1377561600:8029',    '1377648000:8029',    '1377734400:7990',    '1377820800:7990',    '1377907200:7990',    '1377993600:7990',    '1378080000:7990',    '1378166400:7990',    '1378252800:7990',    '1378339200:7990',    '1378425600:7990',    '1378512000:7990',    '1378598400:7990',    '1378684800:7990',    '1378771200:7990',    '1378857600:7969',    '1378944000:7969',    '1379030400:7969',    '1379116800:7969',    '1379203200:7969',    '1379289600:7969',    '1379376000:7969',    '1379462400:7969',    '1379548800:7969',    '1379635200:7969',    '1379721600:7969',    '1379808000:7969',    '1379894400:7969',    '1379980800:8113',    '1380067200:8113',    '1380153600:8113',    '1380240000:8113',    '1380326400:8113',    '1380412800:8113',    '1380499200:8113',    '1380585600:8113',    '1380672000:8113',    '1380758400:8113',    '1380844800:8113',    '1380931200:8113',    '1381017600:8113',    '1381104000:8298',    '1381190400:8298',    '1381276800:8298',    '1381363200:8298',    '1381449600:8298',    '1381536000:8298',    '1381622400:8298',    '1381708800:8298',    '1381795200:8298',    '1381881600:8298',    '1381968000:8298',    '1382054400:8298',    '1382140800:8548',    '1382227200:8548',    '1382313600:8548',    '1382400000:8548',    '1382486400:8548',    '1382572800:8548',    '1382659200:8548',    '1382745600:8548',    '1382832000:8548',    '1382918400:8548',    '1383004800:8548',    '1383091200:8751',    '1383177600:8751',    '1383264000:8751',    '1383350400:8751',    '1383436800:8751',    '1383523200:8751',    '1383609600:8751',    '1383696000:8751',    '1383782400:8751',    '1383868800:8751',    '1383955200:8751',    '1384041600:8751',    '1384128000:8966',    '1384214400:8966',    '1384300800:8966',    '1384387200:8966',    '1384473600:8966',    '1384560000:8966',    '1384646400:8966',    '1384732800:8966',    '1384819200:8966',    '1384905600:8966',    '1384992000:8966',    '1385078400:8966',    '1385164800:9166',    '1385251200:9166',    '1385337600:9166',    '1385424000:9166',    '1385510400:9166',    '1385596800:9166',    '1385683200:9166',    '1385769600:9166',    '1385856000:9166',    '1385942400:9166',    '1386028800:9166',    '1386115200:8994',    '1386201600:8994',    '1386288000:8994',    '1386374400:8994',    '1386460800:8994',    '1386547200:8994',    '1386633600:8994',    '1386720000:8994',    '1386806400:8994',    '1386892800:8994',    '1386979200:8994',    '1387065600:8994',    '1387152000:9073',    '1387238400:9073',    '1387324800:9073',    '1387411200:9073',    '1387497600:9073',    '1387584000:9073',    '1387670400:9073',    '1387756800:9073',    '1387843200:9073',    '1387929600:9073',    '1388016000:9073',    '1388102400:9073',    '1388188800:8681',    '1388275200:8681',    '1388361600:8681',    '1388448000:8681',    '1388534400:8681',    '1388620800:8681',    '1388707200:8681',    '1388793600:8681',    '1388880000:8282',    '1388966400:8282',    '1389052800:8282',    '1389139200:8282',    '1389225600:8282',    '1389312000:8282',    '1389398400:8282',    '1389484800:8282',    '1389571200:7941',    '1389657600:7941',    '1389744000:7941',    '1389830400:7941',    '1389916800:7941',    '1390003200:7941',    '1390089600:7941',    '1390176000:7941',    '1390262400:7740',    '1390348800:7740',    '1390435200:7740',    '1390521600:7740',    '1390608000:7740',    '1390694400:7740',    '1390780800:7740',    '1390867200:7740',    '1390953600:7580',    '1391040000:7580',    '1391126400:7580',    '1391212800:7580',    '1391299200:7580',    '1391385600:7580',    '1391472000:7580',    '1391558400:7361',    '1391644800:7361',    '1391731200:7361',    '1391817600:7361',    '1391904000:7361',    '1391990400:7361',    '1392076800:7361',    '1392163200:7361',    '1392249600:7280',    '1392336000:7280',    '1392422400:7280',    '1392508800:7280',    '1392595200:7280',    '1392681600:7280',    '1392768000:7280',    '1392854400:7293',    '1392940800:7293',    '1393027200:7293',    '1393113600:7293',    '1393200000:7293',    '1393286400:7293',    '1393372800:7293',    '1393459200:7293',    '1393545600:7293',    '1393632000:7276',    '1393718400:7276',    '1393804800:7276',    '1393891200:7276',    '1393977600:7276',    '1394064000:7276',    '1394150400:7276',    '1394236800:7276',    '1394323200:7470',    '1394409600:7470',    '1394496000:7470',    '1394582400:7470',    '1394668800:7470',    '1394755200:7470',    '1394841600:7470',    '1394928000:7470',    '1395014400:7619',    '1395100800:7619',    '1395187200:7619',    '1395273600:7619',    '1395360000:7619',    '1395446400:7619',    '1395532800:7619',    '1395619200:7619',    '1395705600:7274',    '1395792000:7274',    '1395878400:7274',    '1395964800:7274',    '1396051200:7274',    '1396137600:7274',    '1396224000:7274',    '1396310400:6943',    '1396396800:6943',    '1396483200:6943',    '1396569600:6943',    '1396656000:6943',    '1396742400:6943',    '1396828800:6943',    '1396915200:6943',    '1397001600:6635',    '1397088000:6635',    '1397174400:6635',    '1397260800:6635',    '1397347200:6635',    '1397433600:6635',    '1397520000:6635',    '1397606400:6436',    '1397692800:6436',    '1397779200:6436',    '1397865600:6436',    '1397952000:6436',    '1398038400:6436',    '1398124800:6436',    '1398211200:6436',    '1398297600:6290',    '1398384000:6290',    '1398470400:6290',    '1398556800:6290',    '1398643200:6290',    '1398729600:6290',    '1398816000:6290',    '1398902400:6290',    '1398988800:6290',    '1399075200:6145',    '1399161600:6145',    '1399248000:6145',    '1399334400:6145',    '1399420800:6145',    '1399507200:6145',    '1399593600:6145',    '1399680000:6145',    '1399766400:6145',    '1399852800:6120',    '1399939200:6095',    '1400025600:6095',    '1400112000:6095',    '1400198400:6095',    '1400284800:6095',    '1400371200:6095',    '1400457600:6095',    '1400544000:6095',    '1400630400:6095',    '1400716800:6063',    '1400803200:6063',    '1400889600:6063',    '1400976000:6063',    '1401062400:6063',    '1401148800:6063',    '1401235200:6063',    '1401321600:6063',    '1401408000:6063',    '1401494400:5970',    '1401580800:5970',    '1401667200:5970',    '1401753600:5970',    '1401840000:5970',    '1401926400:5970',    '1402012800:5970',    '1402099200:5871',    '1402185600:5871',    '1402272000:5871',    '1402358400:5871',    '1402444800:5871',    '1402531200:5871',    '1402617600:5871',    '1402704000:5835',    '1402790400:5835',    '1402876800:5835',    '1402963200:5835',    '1403049600:5835',    '1403136000:5835',    '1403222400:5835',    '1403308800:5835',    '1403395200:5978',    '1403481600:5978',    '1403568000:5978',    '1403654400:5978',    '1403740800:5978',    '1403827200:5978',    '1403913600:5978',    '1404000000:6013',    '1404086400:6013',    '1404172800:6013',    '1404259200:6013',    '1404345600:6013',    '1404432000:6013',    '1404518400:6158',    '1404604800:6158',    '1404691200:6158',    '1404777600:6158',    '1404864000:6158',    '1404950400:6158',    '1405036800:6158',    '1405123200:6254',    '1405209600:6254',    '1405296000:6254',    '1405382400:6254',    '1405468800:6254',    '1405555200:6254',    '1405641600:6254',    '1405728000:6179',    '1405814400:6179',    '1405900800:6179',    '1405987200:6179',    '1406073600:6179',    '1406160000:6179',    '1406246400:6179',    '1406332800:6191',    '1406419200:6191',    '1406505600:6191',    '1406592000:6191',    '1406678400:6191',    '1406764800:6191',    '1406851200:6087',    '1406937600:6087',    '1407024000:6087',    '1407110400:6087',    '1407196800:6087',    '1407283200:6087',    '1407369600:6266',    '1407456000:6266',    '1407542400:6266',    '1407628800:6266',    '1407715200:6266',    '1407801600:6266',    '1407888000:6328',    '1407974400:6328',    '1408060800:6328',    '1408147200:6328',    '1408233600:6328',    '1408320000:6328',    '1408406400:6322',    '1408492800:6322',    '1408579200:6322',    '1408665600:6322',    '1408752000:6322',    '1408838400:6322',    '1408924800:6061',    '1409011200:6061',    '1409097600:6061',    '1409184000:6061',    '1409270400:6061',    '1409356800:6061',    '1409443200:6061',    '1409529600:5807',    '1409616000:5807',    '1409702400:5807',    '1409788800:5807',    '1409875200:5807',    '1409961600:5807',    '1410048000:5568',    '1410134400:5568',    '1410220800:5568',    '1410307200:5568',    '1410393600:5568',    '1410480000:5568',    '1410566400:5568',    '1410652800:5358',    '1410739200:5358',    '1410825600:5358',    '1410912000:5358',    '1410998400:5358',    '1411084800:5358',    '1411171200:5358',    '1411257600:5137',    '1411344000:5137',    '1411430400:5137',    '1411516800:5137',    '1411603200:5137',    '1411689600:5137',    '1411776000:5137',    '1411862400:5089',    '1411948800:5089',    '1412035200:5089',    '1412121600:5089',    '1412208000:5089',    '1412294400:5089',    '1412380800:5089',    '1412467200:5108',    '1412553600:5108',    '1412640000:5108',    '1412726400:5108',    '1412812800:5108',    '1412899200:5108',    '1412985600:5108',    '1413072000:5108',    '1413158400:5032',    '1413244800:5032',    '1413331200:5032',    '1413417600:5032',    '1413504000:5032',    '1413590400:5032',    '1413676800:5032',    '1413763200:5032',    '1413849600:5029',    '1413936000:5029',    '1414022400:5029',    '1414108800:5029',    '1414195200:5029',    '1414281600:5029',    '1414368000:5029',    '1414454400:5029',    '1414540800:4898',    '1414627200:4898',    '1414713600:4898',    '1414800000:4898',    '1414886400:4898',    '1414972800:4898',    '1415059200:4898',    '1415145600:4898',    '1415232000:4898',    '1415318400:4809',    '1415404800:4809',    '1415491200:4809',    '1415577600:4809',    '1415664000:4809',    '1415750400:4809',    '1415836800:4809',    '1415923200:4700',    '1416009600:4700',    '1416096000:4700',    '1416182400:4700',    '1416268800:4700',    '1416355200:4700',    '1416441600:4700',    '1416528000:4700',    '1416614400:4700',    '1416700800:4844',    '1416787200:4844',    '1416873600:4844',    '1416960000:4844',    '1417046400:4844',    '1417132800:4844',    '1417219200:4844',    '1417305600:4844',    '1417392000:5033',    '1417478400:5033',    '1417564800:5033',    '1417651200:5033',    '1417737600:5033',    '1417824000:5033',    '1417910400:5033',    '1417996800:5033',    '1418083200:5033',    '1418169600:4884',    '1418256000:4884',    '1418342400:4884',    '1418428800:4884',    '1418515200:4884',    '1418601600:4884',    '1418688000:4884',    '1418774400:4884',    '1418860800:4695',    '1418947200:4695',    '1419033600:4695',    '1419120000:4695',    '1419206400:4695',    '1419292800:4695',    '1419379200:4695',    '1419465600:4563',    '1419552000:4563',    '1419638400:4563',    '1419724800:4563',    '1419811200:4563',    '1419897600:4563',    '1419984000:4563',    '1420070400:4563',    '1420156800:4552',    '1420243200:4552',    '1420329600:4552',    '1420416000:4552',    '1420502400:4552',    '1420588800:4552',    '1420675200:4552',    '1420761600:4488',    '1420848000:4488',    '1420934400:4488',    '1421020800:4488',    '1421107200:4488',    '1421193600:4488',    '1421280000:4488',    '1421366400:4675',    '1421452800:4675',    '1421539200:4675',    '1421625600:4675',    '1421712000:4675',    '1421798400:4675',    '1421884800:4827',    '1421971200:4827',    '1422057600:4827',    '1422144000:4827',    '1422230400:4827',    '1422316800:4827',    '1422403200:4827',    '1422489600:5057',    '1422576000:5057',    '1422662400:5057',    '1422748800:5057',    '1422835200:5057',    '1422921600:5057',    '1423008000:5246',    '1423094400:5246',    '1423180800:5246',    '1423267200:5246',    '1423353600:5246',    '1423440000:5246',    '1423526400:5322',    '1423612800:5322',    '1423699200:5322',    '1423785600:5322',    '1423872000:5322',    '1423958400:5322',    '1424044800:5322',    '1424131200:5333',    '1424217600:5333',    '1424304000:5333',    '1424390400:5333',    '1424476800:5333',    '1424563200:5333',    '1424649600:5333',    '1424736000:5333',    '1424822400:5389',    '1424908800:5389',    '1424995200:5389',    '1425081600:5389',    '1425168000:5389',    '1425254400:5459',    '1425340800:5459',    '1425427200:5459',    '1425513600:5459',    '1425600000:5459',    '1425686400:5459',    '1425772800:5438',    '1425859200:5438',    '1425945600:5438',    '1426032000:5438',    '1426118400:5438',    '1426204800:5438',    '1426291200:5497',    '1426377600:5497',    '1426464000:5497',    '1426550400:5497',    '1426636800:5497',    '1426723200:5497',    '1426809600:5494',    '1426896000:5494',    '1426982400:5494',    '1427068800:5494',    '1427155200:5494',    '1427241600:5494',    '1427328000:5494',    '1427414400:5673',    '1427500800:5673',    '1427587200:5673',    '1427673600:5673',    '1427760000:5673',    '1427846400:5673',    '1427932800:5673',    '1428019200:5953',    '1428105600:5953',    '1428192000:5953',    '1428278400:5953',    '1428364800:5953',    '1428451200:5953',    '1428537600:5953',    '1428624000:6194',    '1428710400:6194',    '1428796800:6194',    '1428883200:6194',    '1428969600:6194',    '1429056000:6194',    '1429142400:6194',    '1429228800:6194',    '1429315200:6107',    '1429401600:6107',    '1429488000:6107',    '1429574400:6107',    '1429660800:6107',    '1429747200:6107',    '1429833600:6107',    '1429920000:6107',    '1430006400:6096',    '1430092800:6096',    '1430179200:6096',    '1430265600:6096',    '1430352000:6096',    '1430438400:6096',    '1430524800:6096',    '1430611200:6096',    '1430697600:6096',    '1430784000:6380',    '1430870400:6380',    '1430956800:6380',    '1431043200:6380',    '1431129600:6380',    '1431216000:6380',    '1431302400:6380',    '1431388800:6380',    '1431475200:6651',    '1431561600:6651',    '1431648000:6651',    '1431734400:6651',    '1431820800:6651',    '1431907200:6651',    '1431993600:6651',    '1432080000:6651',    '1432166400:6651',    '1432252800:6843',    '1432339200:6843',    '1432425600:6843',    '1432512000:6843',    '1432598400:6843',    '1432684800:6843',    '1432771200:6843',    '1432857600:6843',    '1432944000:6699',    '1433030400:6699',    '1433116800:6699',    '1433203200:6699',    '1433289600:6699',    '1433376000:6699',    '1433462400:6699',    '1433548800:6551',    '1433635200:6551',    '1433721600:6551',    '1433808000:6551',    '1433894400:6551',    '1433980800:6551',    '1434067200:6551',    '1434153600:6551',    '1434240000:6476',    '1434326400:6476',    '1434412800:6476',    '1434499200:6476',    '1434585600:6476',    '1434672000:6476',    '1434758400:6476',    '1434844800:6476',    '1434931200:6476',    '1435017600:6441',    '1435104000:6441',    '1435190400:6441',    '1435276800:6441',    '1435363200:6441',    '1435449600:6441',    '1435536000:6441',    '1435622400:6441',    '1435708800:6369',    '1435795200:6369',    '1435881600:6369',    '1435968000:6369',    '1436054400:6369',    '1436140800:6369',    '1436227200:6369',    '1436313600:6369',    '1436400000:6396',    '1436486400:6396',    '1436572800:6396',    '1436659200:6396',    '1436745600:6396',    '1436832000:6396',    '1436918400:6396',    '1437004800:6396',    '1437091200:6407',    '1437177600:6407',    '1437264000:6407',    '1437350400:6407',    '1437436800:6407',    '1437523200:6407',    '1437609600:6407',    '1437696000:6407',    '1437782400:6407',    '1437868800:6615',    '1437955200:6615',    '1438041600:6615',    '1438128000:6615',    '1438214400:6615',    '1438300800:6615',    '1438387200:6615',    '1438473600:6615',    '1438560000:6839',    '1438646400:6839',    '1438732800:6839',    '1438819200:6839',    '1438905600:6839',    '1438992000:6839',    '1439078400:6839',    '1439164800:7131',    '1439251200:7131',    '1439337600:7131',    '1439424000:7131',    '1439510400:7131',    '1439596800:7131',    '1439683200:7131',    '1439769600:7131',    '1439856000:6943',    '1439942400:6943',    '1440115200:6943',    '1440201600:6943',    '1440288000:6943',    '1440374400:6943',    '1440460800:7035',    '1440547200:7035',    '1440633600:7035',    '1440720000:7035',    '1440806400:7035',    '1440892800:7035',    '1440979200:7035',    '1441065600:7035',    '1441152000:7065',    '1441238400:7065',    '1441324800:7065',    '1441411200:7065',    '1441497600:7065',    '1441584000:7065',    '1441670400:7065',    '1441756800:7065',    '1441843200:6849',    '1441843200:6849',    '1441929600:6849',    '1442016000:6849',    '1442102400:6849',    '1442188800:6849',    '1442275200:6849',    '1442361600:6849',    '1442448000:6849',    '1442534400:6567',    '1442620800:6567',    '1442707200:6567',    '1442793600:6567',    '1442880000:6567',    '1442966400:6567',    '1443052800:6567',    '1443139200:6567',    '1443225600:6303',    '1443312000:6303',    '1443398400:6303',    '1443484800:6303',    '1443571200:6303',    '1443657600:6303',    '1443744000:6303',    '1443830400:6303',    '1443916800:6131',    '1444176000:6131',    '1444348800:6131',    '1444521600:6132',    '1444608000:6132',    '1444694400:6132',    '1444780800:6132',    '1444867200:6132',    '1444953600:6132',    '1445040000:6132',    '1445126400:6132',    '1445212800:6132',    '1445212800:6020',    '1445299200:6020',    '1445472000:6020',    '1445558400:6020',    '1445644800:6020',    '1445731200:6020',    '1445817600:6020',    '1445904000:6020',    '1445990400:6020',    '1446076800:5827',    '1446163200:5827',    '1446249600:5827',    '1446336000:5827',    '1446422400:5827',    '1446508800:5827',    '1446595200:5827',    '1446681600:5827',    '1446768000:5827',    '1446854400:5980',    '1446940800:5980',    '1447027200:5980',    '1447027200:5980',    '1447113600:5980',    '1447200000:5980',    '1447286400:5980',    '1447372800:5980',    '1447459200:5980',    '1447545600:5980',    '1447632000:6246',    '1447718400:6246',    '1447804800:6246',    '1447977600:6246',    '1448064000:6246',    '1448150400:6246',    '1448236800:6246',    '1448236800:6246',    '1448323200:6246',    '1448409600:6246',    '1448496000:6553',    '1448582400:6553',    '1448668800:6553',    '1448755200:6553',    '1448841600:6553',    '1448928000:6553',    '1449014400:6553',    '1449100800:6553',    '1449187200:6553',    '1449273600:6553',    '1449360000:6645',    '1449446400:6645',    '1449532800:6645',    '1449619200:6645',    '1449705600:6645',    '1449792000:6645',    '1449878400:6645',    '1449964800:6645',    '1450051200:6645',    '1450137600:6515',    '1450224000:6515',    '1450310400:6515',    '1450396800:6515',    '1450483200:6515',    '1450569600:6515',    '1450656000:6515',    '1450742400:6515',    '1450828800:6515',    '1450915200:6709',    '1451001600:6709',    '1451088000:6709',    '1451174400:6709',    '1451260800:6709',    '1451347200:6709',    '1451433600:6709',    '1451520000:6709',    '1451606400:7039',    '1451692800:7039',    '1451779200:7039',    '1451865600:7039',    '1451952000:7039',    '1452124800:7039',    '1452211200:7372',    '1452297600:7372',    '1452384000:7372',    '1452470400:7372',    '1452556800:7372',    '1452643200:7372',    '1452729600:7372',    '1452816000:7372',    '1452902400:7644',    '1452988800:7644',    '1453075200:7644',    '1453248000:7644',    '1453334400:7644',    '1453420800:7644',    '1453507200:7644',    '1453593600:7706',    '1453680000:7706',    '1453766400:7706',    '1453852800:7706',    '1453939200:7706',    '1454025600:7706',    '1454112000:7706',    '1454198400:7706',    '1454284800:7706',    '1454371200:7706',    '1454371200:7706',    '1454457600:7896',    '1454544000:7896',    '1454630400:7896',    '1454716800:7896',    '1454803200:7896',    '1454889600:7896',    '1454976000:7896',    '1455062400:7896',    '1455148800:7896',    '1455235200:7896',    '1455321600:7896',    '1455408000:8025',    '1455580800:8025',    '1455753600:8025',    '1455840000:8025',    '1455926400:8025',    '1456012800:8025',    '1456099200:8025',    '1456185600:8025',    '1456272000:8232',    '1456358400:8232',    '1456444800:8232',    '1456531200:8232',    '1456617600:8232',    '1456704000:8232',    '1456790400:8232',    '1456876800:8232',    '1456963200:8232',    '1457049600:8232',    '1457136000:8232',    '1457222400:8357',    '1457308800:8357',    '1457481600:8357',    '1457568000:8357',    '1457654400:8357',    '1457740800:8357',    '1457827200:8357',    '1457913600:8357',    '1458000000:8562',    '1458086400:8562',    '1458259200:8562',    '1458345600:8562',    '1458432000:8562' }