Module:Exchange/Guthix page 1/Data

return { '1211241600:28000',   '1211328000:29400',    '1211414400:30900',    '1211500800:32400',    '1211587200:34000',    '1211673600:34000',    '1211760000:35700',    '1211846400:35700',    '1211932800:37400',    '1212019200:37400',    '1212105600:37400',    '1212192000:37400',    '1212278400:39300',    '1212364800:41200',    '1212451200:43000',    '1212537600:45200',    '1212624000:45200',    '1212710400:47400',    '1212796800:47400',    '1212883200:49800',    '1212969600:49800',    '1213056000:52200',    '1213142400:52200',    '1213228800:54800',    '1213315200:54800',    '1213401600:54800',    '1213488000:57500',    '1213574400:57500',    '1213660800:60300',    '1213747200:60300',    '1213833600:63400',    '1213920000:63400',    '1214006400:63400',    '1214092800:66500',    '1214179200:66500',    '1214265600:66500',    '1214352000:69800',    '1214438400:69800',    '1214524800:69800',    '1214611200:73300',    '1214697600:73300',    '1214784000:77000',    '1214870400:77000',    '1214956800:77000',    '1215043200:77000',    '1215129600:80800',    '1215216000:80800',    '1215302400:80800',    '1215388800:80800',    '1215475200:84800',    '1215561600:84800',    '1215648000:84800',    '1215734400:89000',    '1215820800:89000',    '1215907200:89000',    '1215993600:93500',    '1216080000:93500',    '1216166400:93500',    '1216252800:93500',    '1216339200:93500',    '1216425600:98100',    '1216512000:98100',    '1216598400:98100',    '1216684800:98100',    '1216771200:103000',    '1216857600:103000',    '1216944000:103000',    '1217030400:103000',    '1217116800:103000',    '1217203200:105600',    '1217289600:108200',    '1217376000:108200',    '1217462400:108200',    '1217548800:108200',    '1217635200:113500',    '1217721600:113500',    '1217808000:113500',    '1217894400:113500',    '1217980800:113500',    '1218067200:113500',    '1218153600:119100',    '1218240000:119100',    '1218326400:119100',    '1218412800:119100',    '1218499200:124900',    '1218585600:124900',    '1218672000:130700',    '1218758400:130700',    '1218844800:136900',    '1218931200:136900',    '1219017600:143600',    '1219104000:150300',    '1219190400:150300',    '1219276800:150300',    '1219363200:156800',    '1219449600:163800',    '1219536000:163800',    '1219622400:163800',    '1219708800:171500',    '1219795200:171500',    '1219881600:179400',    '1219968000:179400',    '1220054400:187600',    '1220140800:187600',    '1220227200:187600',    '1220313600:195500',    '1220400000:195500',    '1220486400:195500',    '1220572800:205300',    '1220659200:205300',    '1220745600:213800',    '1220832000:213800',    '1220918400:213800',    '1221004800:213800',    '1221091200:213800',    '1221177600:222900',    '1221264000:222900',    '1221350400:232400',    '1221436800:232400',    '1221523200:232400',    '1221609600:232400',    '1221696000:242300',    '1221782400:242300',    '1221868800:242300',    '1221955200:242300',    '1222041600:253200',    '1222128000:253200',    '1222214400:253200',    '1222300800:253200',    '1222387200:253200',    '1222473600:264800',    '1222560000:264800',    '1222646400:264800',    '1222732800:277000',    '1222819200:277000',    '1222905600:277000',    '1222992000:277000',    '1223078400:288200',    '1223164800:288200',    '1223251200:288200',    '1223337600:288200',    '1223424000:300300',    '1223510400:300300',    '1223596800:300300',    '1223683200:300300',    '1223769600:315100',    '1223856000:315100',    '1223942400:315100',    '1224028800:315100',    '1224115200:315100',    '1224201600:315100',    '1224288000:328800',    '1224374400:328800',    '1224460800:328800',    '1224547200:328800',    '1224633600:328800',    '1224720000:328800',    '1224806400:328800',    '1224892800:342600',    '1224979200:342600',    '1225065600:342600',    '1225152000:342600',    '1225238400:342600',    '1225324800:342600',    '1225411200:352600',    '1225497600:352600',    '1225584000:352600',    '1225670400:352600',    '1225756800:352600',    '1225843200:352600',    '1225929600:368500',    '1226016000:368500',    '1226102400:368500',    '1226188800:368500',    '1226275200:368500',    '1226361600:368500',    '1226448000:385000',    '1226534400:385000',    '1226620800:385000',    '1226707200:385000',    '1226793600:385000',    '1226880000:385000',    '1226966400:395300',    '1227052800:395300',    '1227139200:395300',    '1227225600:395300',    '1227312000:395300',    '1227398400:395300',    '1227484800:409900',    '1227571200:409900',    '1227657600:409900',    '1227744000:400200',    '1227830400:362000',    '1227916800:362000',    '1228003200:344000',    '1228089600:327000',    '1228176000:294800',    '1228262400:294800',    '1228348800:280200',    '1228435200:266200',    '1228521600:253000',    '1228608000:240400',    '1228694400:217100',    '1228780800:217100',    '1228867200:206400',    '1228953600:189700',    '1229040000:189700',    '1229126400:180400',    '1229212800:171400',    '1229299200:162800',    '1229385600:154800',    '1229472000:147200',    '1229558400:132900',    '1229644800:126300',    '1229731200:126300',    '1229817600:120000',    '1229904000:108400',    '1229990400:103000',    '1230076800:97900',    '1230163200:97900',    '1230249600:90900',    '1230336000:90900',    '1230422400:92700',    '1230508800:90100',    '1230595200:85800',    '1230681600:81600',    '1230768000:81600',    '1230854400:78200',    '1230940800:75200',    '1231027200:73000',    '1231113600:71200',    '1231200000:69500',    '1231286400:67100',    '1231372800:65400',    '1231459200:63400',    '1231545600:62800',    '1231632000:62800',    '1231718400:63900',    '1231804800:65700',    '1231891200:65700',    '1231977600:64600',    '1232064000:61800',    '1232150400:59400',    '1232236800:58800',    '1232323200:58800',    '1232409600:56300',    '1232496000:53600',    '1232582400:53600',    '1232668800:49100',    '1232755200:49100',    '1232841600:48200',    '1232928000:48200',    '1233014400:49100',    '1233100800:47400',    '1233187200:47400',    '1233273600:47100',    '1233360000:46100',    '1233446400:46400',    '1233532800:46400',    '1233619200:45600',    '1233705600:43900',    '1233792000:44300',    '1233878400:43300',    '1233964800:43600',    '1234051200:43600',    '1234137600:43100',    '1234224000:42600',    '1234310400:42600',    '1234396800:42600',    '1234483200:43000',    '1234569600:45000',    '1234656000:46800',    '1234742400:49000',    '1234828800:49900',    '1234915200:49900',    '1235001600:48500',    '1235088000:48500',    '1235174400:46600',    '1235260800:46600',    '1235347200:46500',    '1235433600:46500',    '1235520000:46200',    '1235606400:46200',    '1235692800:44100',    '1235779200:42500',    '1235865600:42000',    '1235952000:40300',    '1236038400:38700',    '1236124800:37100',    '1236211200:37100',    '1236297600:36000',    '1236384000:35100',    '1236470400:35700',    '1236556800:34500',    '1236643200:33400',    '1236729600:33400',    '1236816000:32200',    '1236902400:30300',    '1236988800:30300',    '1237075200:30000',    '1237161600:30000',    '1237248000:28700',    '1237334400:28200',    '1237420800:27800',    '1237507200:27400',    '1237593600:28000',    '1237680000:29100',    '1237766400:30400',    '1237852800:30400',    '1237939200:31700',    '1238025600:32200',    '1238112000:31200',    '1238198400:31200',    '1238284800:31700',    '1238371200:31700',    '1238457600:32000',    '1238544000:32000',    '1238630400:30800',    '1238716800:30800',    '1238803200:30300',    '1238889600:31300',    '1238976000:31300',    '1239062400:31600',    '1239148800:32300',    '1239235200:33300',    '1239321600:34200',    '1239408000:35900',    '1239494400:38400',    '1239580800:38700',    '1239667200:38700',    '1239753600:39300',    '1239840000:38500',    '1239926400:38500',    '1240012800:37900',    '1240099200:38400',    '1240185600:38400',    '1240272000:39500',    '1240358400:38300',    '1240444800:36800',    '1240531200:35600',    '1240617600:35900',    '1240704000:37000',    '1240790400:37000',    '1240876800:35900',    '1240963200:34500',    '1241049600:33600',    '1241136000:33600',    '1241222400:33200',    '1241308800:32900',    '1241395200:32900',    '1241481600:32500',    '1241568000:32500',    '1241654400:32700',    '1241740800:31600',    '1241827200:31600',    '1241913600:30600',    '1242000000:29700',    '1242086400:28300',    '1242172800:27100',    '1242259200:26000',    '1242345600:24800',    '1242432000:24800',    '1242518400:24100',    '1242604800:23700',    '1242691200:22800',    '1242777600:21900',    '1242864000:21900',    '1242950400:21000',    '1243036800:20400',    '1243123200:20100',    '1243209600:20400',    '1243296000:21100',    '1243382400:21100',    '1243468800:21300',    '1243555200:21300',    '1243641600:21100',    '1243728000:21200',    '1243814400:21200',    '1243900800:21100',    '1243987200:21100',    '1244073600:21300',    '1244160000:22000',    '1244246400:22000',    '1244332800:22700',    '1244419200:22700',    '1244505600:22700',    '1244592000:21900',    '1244678400:21600',    '1244764800:21900',    '1244851200:21900',    '1244937600:22000',    '1245024000:22100',    '1245110400:22300',    '1245196800:22400',    '1245283200:22700',    '1245369600:22700',    '1245456000:23800',    '1245542400:24700',    '1245628800:25000',    '1245715200:24600',    '1245801600:25600',    '1245888000:26500',    '1245974400:26500',    '1246060800:27500',    '1246147200:29000',    '1246233600:29000',    '1246320000:30300',    '1246406400:31700',    '1246492800:33100',    '1246579200:34700',    '1246665600:36300',    '1246752000:36300',    '1246838400:37800',    '1246924800:40900',    '1247011200:42700',    '1247097600:42700',    '1247184000:43700',    '1247270400:43400',    '1247356800:43400',    '1247443200:42000',    '1247529600:41100',    '1247616000:42300',    '1247702400:42200',    '1247788800:41000',    '1247875200:40200',    '1247961600:38800',    '1248048000:38800',    '1248134400:38300',    '1248220800:37800',    '1248307200:37800',    '1248393600:37600',    '1248480000:38000',    '1248566400:38200',    '1248652800:36600',    '1248739200:36600',    '1248825600:34400',    '1248912000:34400',    '1248998400:33300',    '1249084800:33400',    '1249171200:33100',    '1249257600:32400',    '1249344000:31500',    '1249430400:32700',    '1249516800:33300',    '1249603200:33800',    '1249689600:33000',    '1249776000:31700',    '1249862400:30700',    '1249948800:30300',    '1250035200:29200',    '1250121600:29200',    '1250208000:29700',    '1250294400:30300',    '1250380800:30300',    '1250467200:30300',    '1250553600:29900',    '1250640000:30400',    '1250726400:30400',    '1250812800:31800',    '1250899200:31800',    '1250985600:33100',    '1251072000:33500',    '1251158400:32000',    '1251244800:32000',    '1251331200:29900',    '1251417600:29900',    '1251504000:30900',    '1251590400:32300',    '1251676800:33100',    '1251763200:31800',    '1251849600:30700',    '1251936000:30500',    '1252022400:30500',    '1252108800:30700',    '1252195200:30700',    '1252281600:30500',    '1252368000:30500',    '1252454400:29300',    '1252540800:29300',    '1252627200:28300',    '1252713600:28100',    '1252800000:28700',    '1252886400:29900',    '1252972800:29900',    '1253059200:29300',    '1253145600:28200',    '1253232000:28200',    '1253318400:27400',    '1253404800:28300',    '1253491200:29000',    '1253577600:28200',    '1253664000:27200',    '1253750400:27200',    '1253836800:26600',    '1253923200:26600',    '1254009600:27100',    '1254096000:27300',    '1254182400:27300',    '1254268800:26300',    '1254355200:26300',    '1254441600:25400',    '1254528000:25400',    '1254614400:25200',    '1254700800:25700',    '1254787200:25700',    '1254873600:26300',    '1254960000:26300',    '1255046400:25700',    '1255132800:25700',    '1255219200:26200',    '1255305600:26200',    '1255392000:27000',    '1255478400:27000',    '1255564800:27200',    '1255651200:27700',    '1255737600:27700',    '1255824000:28400',    '1255910400:27200',    '1255996800:27200',    '1256083200:26100',    '1256169600:26100',    '1256256000:24900',    '1256342400:24000',    '1256428800:23600',    '1256515200:23600',    '1256601600:23600',    '1256688000:24900',    '1256774400:24900',    '1256860800:24500',    '1256947200:24100',    '1257033600:24000',    '1257120000:23900',    '1257206400:23100',    '1257292800:23100',    '1257379200:22400',    '1257465600:22400',    '1257552000:21500',    '1257638400:21500',    '1257724800:22500',    '1257811200:21900',    '1257897600:21700',    '1257984000:21700',    '1258070400:21800',    '1258156800:22700',    '1258243200:23200',    '1258329600:24100',    '1258416000:23000',    '1258502400:23000',    '1258588800:23000',    '1258675200:22000',    '1258761600:20700',    '1258848000:20300',    '1258934400:20300',    '1259020800:19900',    '1259107200:20100',    '1259193600:21400',    '1259280000:22700',    '1259366400:23800',    '1259452800:25000',    '1259539200:26200',    '1259625600:26200',    '1259712000:26300',    '1259798400:26100',    '1259884800:25500',    '1259971200:25500',    '1260057600:24600',    '1260144000:24100',    '1260230400:24100',    '1260316800:23000',    '1260403200:21900',    '1260489600:21900',    '1260576000:21100',    '1260662400:20500',    '1260748800:20100',    '1260835200:20100',    '1260921600:19600',    '1261008000:20000',    '1261094400:20000',    '1261180800:20700',    '1261267200:21700',    '1261353600:22800',    '1261440000:22800',    '1261526400:22700',    '1261612800:21800',    '1261699200:21100',    '1261785600:22000',    '1261872000:21100',    '1261958400:21100',    '1262044800:20000',    '1262131200:20000',    '1262217600:19500',    '1262304000:19200',    '1262390400:19700',    '1262476800:20500',    '1262563200:20700',    '1262649600:21200',    '1262736000:21200',    '1262822400:20300',    '1262908800:18800',    '1262995200:19100',    '1263081600:18800',    '1263168000:18800',    '1263254400:18700',    '1263340800:18700',    '1263427200:18300',    '1263513600:18300',    '1263600000:19500',    '1263686400:19900',    '1263772800:19900',    '1263859200:20900',    '1263945600:21700',    '1264032000:21700',    '1264118400:22300',    '1264204800:22300',    '1264291200:23000',    '1264377600:23000',    '1264464000:23500',    '1264550400:23200',    '1264636800:22800',    '1264723200:22500',    '1264809600:22500',    '1264896000:22100',    '1264982400:22100',    '1265068800:22100',    '1265155200:21800',    '1265241600:21800',    '1265328000:21000',    '1265414400:20300',    '1265500800:19700',    '1265587200:19000',    '1265673600:19000',    '1265760000:17600',    '1265846400:16800',    '1266019200:16200',    '1266105600:15700',    '1266192000:15800',    '1266278400:15800',    '1266364800:15700',    '1266451200:16100',    '1266537600:16400',    '1266624000:16400',    '1266710400:16600',    '1266796800:15900',    '1266883200:15900',    '1266969600:14500',    '1267056000:13800',    '1267142400:13100',    '1267228800:13100',    '1267315200:12500',    '1267401600:12200',    '1267488000:12100',    '1267574400:11900',    '1267660800:11600',    '1267747200:11600',    '1267833600:11500',    '1267920000:11700',    '1268006400:11800',    '1268092800:11800',    '1268179200:11800',    '1268265600:11600',    '1268352000:11500',    '1268438400:12400',    '1268524800:13000',    '1268611200:13000',    '1268697600:13000',    '1268784000:13000',    '1268870400:12700',    '1268956800:12200',    '1269043200:12200',    '1269129600:12300',    '1269216000:13100',    '1269302400:12900',    '1269388800:12900',    '1269475200:12400',    '1269561600:11900',    '1269648000:11900',    '1269734400:12000',    '1269820800:12200',    '1269907200:12000',    '1269993600:12400',    '1270080000:12900',    '1270166400:12900',    '1270252800:13400',    '1270339200:14000',    '1270425600:14400',    '1270512000:14600',    '1270598400:14600',    '1270684800:14300',    '1270771200:13900',    '1270857600:13900',    '1270944000:14200',    '1271030400:14700',    '1271116800:14700',    '1271203200:14700',    '1271289600:15300',    '1271376000:15900',    '1271462400:15900',    '1271548800:16700',    '1271635200:17500',    '1271721600:17500',    '1271808000:18400',    '1271894400:18400',    '1271980800:19300',    '1272067200:19300',    '1272153600:18800',    '1272240000:18800',    '1272326400:19100',    '1272412800:19500',    '1272499200:19500',    '1272585600:20100',    '1272672000:19500',    '1272758400:20400',    '1272844800:21200',    '1272931200:21200',    '1273017600:22000',    '1273104000:22000',    '1273190400:22000',    '1273276800:22000',    '1273363200:21800',    '1273449600:21800',    '1273536000:21300',    '1273622400:21300',    '1273708800:20500',    '1273795200:20500',    '1273881600:19800',    '1273968000:19800',    '1274054400:19500',    '1274140800:19500',    '1274227200:19300',    '1274313600:19300',    '1274400000:18700',    '1274486400:18400',    '1274572800:17800',    '1274659200:17800',    '1274745600:17100',    '1274832000:16800',    '1274918400:16800',    '1275004800:16400',    '1275091200:16300',    '1275177600:17000',    '1275264000:17700',    '1275350400:17700',    '1275436800:17700',    '1275523200:17700',    '1275609600:18400',    '1275696000:19200',    '1275782400:19900',    '1275868800:20800',    '1275955200:20800',    '1276041600:21100',    '1276128000:22100',    '1276214400:23100',    '1276300800:23100',    '1276387200:24000',    '1276473600:24900',    '1276560000:23800',    '1276646400:23000',    '1276732800:23000',    '1276819200:21300',    '1276905600:21300',    '1276992000:20000',    '1277078400:19200',    '1277164800:18600',    '1277251200:18600',    '1277337600:18700',    '1277424000:18700',    '1277510400:18200',    '1277596800:18600',    '1277683200:18400',    '1277769600:18000',    '1277856000:17500',    '1277942400:17500',    '1278028800:16700',    '1278115200:16100',    '1278201600:15400',    '1278288000:14300',    '1278374400:14300',    '1278460800:13700',    '1278547200:14700',    '1278633600:15000',    '1278720000:15000',    '1278806400:14500',    '1278892800:13900',    '1278979200:14200',    '1279065600:14200',    '1279152000:14700',    '1279238400:14700',    '1279324800:14700',    '1279411200:15300',    '1279497600:15900',    '1279584000:16600',    '1279670400:16600',    '1279756800:16900',    '1279843200:16400',    '1279929600:16400',    '1280016000:16600',    '1280102400:17400',    '1280188800:18300',    '1280275200:18400',    '1280361600:17700',    '1280448000:17700',    '1280534400:18200',    '1280620800:18800',    '1280707200:18700',    '1280793600:18700',    '1280880000:18500',    '1280966400:19600',    '1281052800:19600',    '1281139200:20300',    '1281225600:20800',    '1281312000:21600',    '1281398400:22300',    '1281484800:24000',    '1281571200:24000',    '1281657600:25000',    '1281744000:25800',    '1281830400:26900',    '1281916800:28900',    '1282003200:29900',    '1282089600:29900',    '1282176000:32000',    '1282262400:32000',    '1282348800:33300',    '1282435200:34700',    '1282521600:36100',    '1282608000:37600',    '1282694400:39100',    '1282780800:42300',    '1282867200:44100',    '1282953600:44100',    '1283040000:45700',    '1283126400:47200',    '1283212800:49200',    '1283299200:49200',    '1283385600:51000',    '1283472000:53000',    '1283558400:55100',    '1283644800:57300',    '1283731200:57300',    '1283817600:59400',    '1283904000:59400',    '1283990400:61700',    '1284076800:63900',    '1284163200:63900',    '1284249600:66400',    '1284336000:69000',    '1284422400:71900',    '1284508800:71900',    '1284595200:71900',    '1284681600:74900',    '1284768000:77900',    '1284854400:77900',    '1284940800:81200',    '1285027200:81200',    '1285113600:84600',    '1285200000:84600',    '1285286400:85900',    '1285372800:85900',    '1285459200:87500',    '1285545600:87500',    '1285632000:91400',    '1285718400:91400',    '1285804800:95500',    '1285891200:95500',    '1285977600:95500',    '1286064000:99900',    '1286150400:99900',    '1286236800:104200',    '1286323200:104200',    '1286409600:108600',    '1286496000:108600',    '1286582400:108600',    '1286668800:113400',    '1286755200:113400',    '1286841600:113400',    '1286928000:117900',    '1287014400:117900',    '1287100800:122700',    '1287187200:122700',    '1287273600:122700',    '1287360000:127500',    '1287446400:127500',    '1287532800:127500',    '1287619200:132700',    '1287705600:132700',    '1287792000:132700',    '1287878400:138000',    '1287964800:138000',    '1288051200:138000',    '1288137600:143800',    '1288224000:143800',    '1288310400:149500',    '1288396800:149500',    '1288483200:155600',    '1288569600:155600',    '1288656000:155600',    '1288742400:161300',    '1288828800:161300',    '1288915200:161300',    '1289088000:164200',    '1289174400:156900',    '1289260800:156900',    '1289347200:156900',    '1289433600:161600',    '1289520000:161600',    '1289606400:161600',    '1289692800:167300',    '1289779200:167300',    '1289865600:167300',    '1289952000:174400',    '1290038400:174400',    '1290124800:174400',    '1290211200:174400',    '1290297600:181700',    '1290384000:181700',    '1290470400:181700',    '1290556800:189500',    '1290643200:189500',    '1290729600:189500',    '1290816000:197400',    '1290902400:197400',    '1290988800:197400',    '1291075200:197400',    '1291161600:205200',    '1291248000:205200',    '1291334400:205200',    '1291420800:205200',    '1291507200:214500',    '1291593600:214500',    '1291680000:214500',    '1291766400:214500',    '1291852800:223300',    '1291939200:223300',    '1292025600:223300',    '1292112000:223300',    '1292198400:223300',    '1292284800:229700',    '1292371200:229700',    '1292457600:229700',    '1292544000:239300',    '1292630400:239300',    '1292716800:239300',    '1292803200:239300',    '1292889600:246600',    '1292976000:246600',    '1293062400:239000',    '1293148800:239000',    '1293235200:239000',    '1293321600:239000',    '1293408000:239000',    '1293494400:227400',    '1293580800:227400',    '1293667200:227400',    '1293753600:218200',    '1293840000:218200',    '1294185600:209000',    '1294358400:198600',    '1294617600:189300',    '1294704000:189300',    '1294790400:190000',    '1294963200:190000',    '1295136000:187600',    '1295222400:187600',    '1295308800:194700',    '1295568000:194700',    '1295654400:202800',    '1295827200:211000',    '1296086400:219200',    '1296259200:219200',    '1296432000:226200',    '1296604800:236000',    '1296777600:236000',    '1296950400:244800',    '1297036800:253500',    '1297123200:264100',    '1297209600:264100',    '1297382400:274700',    '1297555200:285500',    '1297728000:297100',    '1297814400:297100',    '1297987200:309900',    '1298160000:309900',    '1298246400:323300',    '1298419200:337100',    '1298505600:337100',    '1298678400:351300',    '1298764800:351300',    '1298851200:365800',    '1299110400:380900',    '1299283200:380900',    '1299369600:397000',    '1299628800:412900',    '1299801600:430600',    '1299974400:448900',    '1300147200:448900',    '1300320000:468300',    '1300492800:488400',    '1300752000:508600',    '1301011200:530500',    '1301184000:530500',    '1301270400:553300',    '1301443200:553300',    '1301529600:575700',    '1301788800:575700',    '1301875200:600300',    '1302220800:626500',    '1302307200:626500',    '1302566400:653100',    '1302739200:681700',    '1302912000:750000',    '1302998400:681700',    '1303257600:711100',    '1303344000:711100',    '1303516800:742300',    '1303776000:742300',    '1303862400:764900',    '1304121600:764900',    '1304208000:767500',    '1304726400:767500',    '1304985600:774100',    '1305158400:774100',    '1305504000:801700',    '1305936000:829677',    '1306022400:829700',    '1306368000:855600',    '1306800000:855600',    '1306886400:887400',    '1307059200:887400',    '1307232000:874400',    '1307491200:874400',    '1307664000:894900',    '1307750400:894900',    '1308096000:925600',    '1308355200:925600',    '1308528000:913200',    '1308960000:877200',    '1309478400:853300',    '1309564800:853300',    '1309737600:836400',    '1310169600:836400',    '1310256000:805800',    '1310601600:805750',    '1310688000:786700',    '1310860800:786700',    '1311120000:797700',    '1311379200:797700',    '1311465600:808100',    '1311897600:826500',    '1312156800:826500',    '1312329600:853900',    '1312761600:875100',    '1313020800:875100',    '1313193600:882900',    '1313625600:885700',    '1313884800:911700',    '1314316800:943900',    '1314748800:938600',    '1315094400:938600',    '1315180800:946900',    '1315353600:946900',    '1315526400:906400',    '1315612800:906390',    '1315958400:868100',    '1316044800:868100',    '1316304000:829800',    '1316563200:792400',    '1316736000:757300',    '1316908800:757300',    '1316995200:723900',    '1317081600:723900',    '1317254400:692318',    '1317427200:661700',    '1317600000:661700',    '1317772800:632100',    '1318118400:603400',    '1318291200:576900',    '1318550400:552000',    '1318809600:528200',    '1319155200:505362',    '1319414400:480100',    '1319760000:459000',    '1319932800:448800',    '1320278400:448800',    '1320364800:456900',    '1320537600:456900',    '1320796800:475500',    '1320969600:494200',    '1321401600:514400',    '1321660800:514400',    '1321833600:535100',    '1322179200:535100',    '1322265600:558000',    '1322524800:558000',    '1322611200:582200',    '1322784000:582200',    '1323043200:605968',    '1323302400:605968',    '1323388800:631804',    '1323561600:631804',    '1323648000:658840',    '1323907200:658840',    '1323993600:686943',    '1324166400:686943',    '1324252800:717064',    '1324425600:717064',    '1324512000:748200',    '1324771200:748200',    '1324857600:780894',    '1325030400:780894',    '1325116800:814741',    '1325289600:814741',    '1325376000:848664',    '1325462400:848664',    '1325548800:848664',    '1325635200:848664',    '1325721600:885400',    '1325808000:885400',    '1325894400:885400',    '1325980800:885400',    '1326067200:924153',    '1326153600:924153',    '1326240000:924153',    '1326326400:924153',    '1326412800:924153',    '1326499200:964398',    '1326585600:964398',    '1326672000:964398',    '1326758400:964398',    '1326844800:1005604',    '1326931200:1005604',    '1327017600:1005604',    '1327104000:1005604',    '1327190400:1005604',    '1327276800:1049659',    '1327363200:1049659',    '1327449600:1049659',    '1327536000:1049659',    '1327622400:1049659',    '1327708800:1096227',    '1327795200:1096227',    '1327881600:1096227',    '1327968000:1096227',    '1328054400:1096227',    '1328140800:1143533',    '1328227200:1143533',    '1328313600:1143533',    '1328400000:1143533',    '1328486400:1143533',    '1328572800:1194539',    '1328659200:1194539',    '1328745600:1194539',    '1328832000:1194539',    '1328918400:1194539',    '1329004800:1246395',    '1329091200:1246395',    '1329177600:1246395',    '1329264000:1246395',    '1329350400:1246395',    '1329436800:1246395',    '1329523200:1297489',    '1329609600:1297489',    '1329696000:1297489',    '1329782400:1297489',    '1329868800:1322195',    '1329955200:1322195',    '1330041600:1322195',    '1330128000:1322195',    '1330214400:1322195',    '1330300800:1339386',    '1330387200:1339386',    '1330473600:1339386',    '1330560000:1339386',    '1330646400:1339386',    '1330732800:1339386',    '1330819200:1352765',    '1330905600:1352765',    '1330992000:1352765',    '1331078400:1352765',    '1331164800:1352765',    '1331251200:1352765',    '1331337600:1301531',    '1331424000:1301531',    '1331510400:1301531',    '1331596800:1301531',    '1331683200:1301531',    '1331769600:1301531',    '1331856000:1276655',    '1331942400:1276655',    '1332028800:1276655',    '1332115200:1276655',    '1332201600:1276655',    '1332288000:1276655',    '1332374400:1270988',    '1332460800:1270988',    '1332547200:1270988',    '1332633600:1270988',    '1332720000:1270988',    '1332806400:1270988',    '1332892800:1270988',    '1332979200:1227584',    '1333065600:1227584',    '1333152000:1227584',    '1333238400:1227584',    '1333324800:1171659',    '1333411200:1171659',    '1333497600:1171659',    '1333584000:1171659',    '1333670400:1118360',    '1333756800:1118360',    '1333843200:1118360',    '1333929600:1118360',    '1334016000:1069767',    '1334102400:1069767',    '1334188800:1069767',    '1334275200:1069767',    '1334361600:1023835',    '1334448000:1023835',    '1334534400:1023835',    '1334620800:982510',    '1334707200:982510',    '1334793600:982510',    '1334880000:982510',    '1334966400:982510',    '1335052800:942506',    '1335139200:942506',    '1335225600:942506',    '1335312000:942506',    '1335398400:942506',    '1335484800:942506',    '1335571200:912379',    '1335657600:912379',    '1335744000:912379',    '1335830400:912379',    '1335916800:912379',    '1336003200:885169',    '1336089600:885169',    '1336176000:885169',    '1336262400:885169',    '1336348800:885169',    '1336435200:888980',    '1336521600:888980',    '1336608000:888980',    '1336694400:888980',    '1336780800:888980',    '1336867200:888980',    '1336953600:890681',    '1337040000:890681',    '1337126400:890681',    '1337212800:890681',    '1337299200:890681',    '1337385600:890681',    '1337472000:909982',    '1337558400:909982',    '1337644800:909982',    '1337731200:909982',    '1337817600:909982',    '1337904000:909982',    '1337990400:937174',    '1338076800:937174',    '1338163200:937174',    '1338249600:937174',    '1338336000:937174',    '1338422400:967295',    '1338508800:967295',    '1338595200:967295',    '1338681600:967295',    '1338768000:967295',    '1338854400:1010228',    '1338940800:1010228',    '1339027200:1010228',    '1339113600:1010228',    '1339200000:1049745',    '1339286400:1049745',    '1339372800:1049745',    '1339459200:1049745',    '1339545600:1049745',    '1339632000:1049745',    '1339718400:1088888',    '1339804800:1088888',    '1339891200:1088888',    '1339977600:1088888',    '1340064000:1088888',    '1340150400:1136260',    '1340236800:1136260',    '1340323200:1136260',    '1340409600:1136260',    '1340496000:1184334',    '1340582400:1184334',    '1340668800:1184334',    '1340755200:1184334',    '1340841600:1184334',    '1340928000:1172646',    '1341014400:1172646',    '1341100800:1172646',    '1341187200:1172646',    '1341273600:1172646',    '1341360000:1119511',    '1341446400:1119511',    '1341532800:1119511',    '1341619200:1119511',    '1341705600:1119511',    '1341792000:1119511',    '1341878400:1069335',    '1341964800:1069335',    '1342051200:1069335',    '1342137600:1069335',    '1342224000:1021364',    '1342310400:1021364',    '1342396800:1021364',    '1342483200:1021364',    '1342569600:1021364',    '1342656000:977572',    '1342742400:977572',    '1342828800:977572',    '1342915200:977572',    '1343001600:977572',    '1343088000:940551',    '1343174400:940551',    '1343260800:940551',    '1343347200:940551',    '1343433600:940551',    '1343520000:940551',    '1343606400:902401',    '1343692800:902401',    '1343779200:902401',    '1343865600:902401',    '1343952000:871114',    '1344038400:871114',    '1344124800:871114',    '1344211200:871114',    '1344297600:836762',    '1344384000:836762',    '1344470400:836762',    '1344556800:836762',    '1344643200:806119',    '1344729600:806119',    '1344816000:806119',    '1344902400:806119',    '1344988800:786710',    '1345075200:786710',    '1345161600:786710',    '1345248000:786710',    '1345334400:758696',    '1345420800:758696',    '1345507200:758696',    '1345593600:758696',    '1345680000:758696',    '1345766400:734671',    '1345852800:734671',    '1345939200:734671',    '1346025600:734671',    '1346112000:709592',    '1346198400:709592',    '1346284800:709592',    '1346371200:709592',    '1346457600:709592',    '1346544000:676020',    '1346630400:676020',    '1346716800:676020',    '1346803200:676020',    '1346889600:676020',    '1346976000:645018',    '1347062400:645018',    '1347148800:645018',    '1347235200:645018',    '1347321600:625579',    '1347408000:625579',    '1347494400:625579',    '1347580800:625579',    '1347667200:625579',    '1347753600:607216',    '1347840000:607216',    '1347926400:607216',    '1348012800:607216',    '1348099200:607216',    '1348185600:587316',    '1348272000:587316',    '1348358400:587316',    '1348444800:587316',    '1348531200:587316',    '1348617600:587316',    '1348704000:578350',    '1348790400:578350',    '1348876800:578350',    '1348963200:578350',    '1349049600:578350',    '1349136000:578350',    '1349222400:597005',    '1349308800:597005',    '1349395200:597005',    '1349481600:597005',    '1349568000:597005',    '1349654400:597005',    '1349740800:623021',    '1349827200:623021',    '1349913600:623021',    '1350000000:623021',    '1350086400:623021',    '1350172800:623021',    '1350259200:650559',    '1350345600:650559',    '1350432000:650559',    '1350518400:650559',    '1350604800:650559',    '1350691200:650559',    '1350777600:679604',    '1350864000:679604',    '1350950400:679604',    '1351036800:679604',    '1351123200:679604',    '1351209600:679604',    '1351296000:709142',    '1351382400:709142',    '1351468800:709142',    '1351555200:709142',    '1351641600:709142',    '1351728000:709142',    '1351814400:709142',    '1351900800:741100',    '1351987200:741100',    '1352073600:741100',    '1352160000:744903',    '1352246400:748706',    '1352332800:752509',    '1352419200:756312',    '1352505600:760115',    '1352592000:763918',    '1352678400:767721',    '1352764800:771524',    '1352851200:771524',    '1352937600:770487',    '1353024000:770487',    '1353110400:770487',    '1353196800:770487',    '1353283200:770487',    '1353369600:770487',    '1353456000:770487',    '1353542400:770487',    '1353628800:770487',    '1353715200:770487',    '1353801600:735006',    '1353888000:735006',    '1353974400:735006',    '1354060800:735006',    '1354147200:735006',    '1354233600:735006',    '1354320000:735006',    '1354406400:735006',    '1354492800:735006',    '1354579200:735006',    '1354665600:735006',    '1354752000:735006',    '1354838400:735006',    '1354924800:735006',    '1355011200:735006',    '1355097600:702158',    '1355184000:702158',    '1355270400:702158',    '1355356800:702158',    '1355443200:702158',    '1355529600:702158',    '1355616000:702158',    '1355702400:702158',    '1355788800:702158',    '1355875200:702158',    '1355961600:702158',    '1356048000:702158',    '1356134400:702158',    '1356220800:702158',    '1356307200:702158',    '1356393600:671797',    '1356480000:671797',    '1356566400:671797',    '1356652800:671797',    '1356739200:671797',    '1356825600:671797',    '1356912000:671797',    '1356998400:671797',    '1357084800:671797',    '1357171200:671797',    '1357257600:671797',    '1357344000:671797',    '1357430400:643429',    '1357516800:643429',    '1357603200:643429',    '1357689600:643429',    '1357776000:643429',    '1357862400:643429',    '1357948800:643429',    '1358035200:643429',    '1358121600:643429',    '1358208000:643429',    '1358294400:643429',    '1358380800:643429',    '1358467200:643429',    '1358553600:643429',    '1358640000:617127',    '1358726400:617127',    '1358812800:617127',    '1358899200:617127',    '1358985600:617127',    '1359072000:617127',    '1359158400:617127',    '1359244800:617127',    '1359331200:617127',    '1359417600:617127',    '1359504000:617127',    '1359590400:617127',    '1359676800:617127',    '1359763200:592243',    '1359849600:592243',    '1359936000:592243',    '1360022400:592243',    '1360108800:592243',    '1360195200:592243',    '1360281600:592243',    '1360368000:592243',    '1360454400:592243',    '1360540800:592243',    '1360627200:592243',    '1360713600:592243',    '1360800000:592243',    '1360886400:592243',    '1360972800:592243',    '1361059200:567749',    '1361145600:567749',    '1361232000:567749',    '1361318400:567749',    '1361404800:567749',    '1361491200:567749',    '1361577600:567749',    '1361664000:567749',    '1361750400:567749',    '1361836800:567749',    '1361923200:567749',    '1362009600:567749',    '1362096000:567749',    '1362182400:567749',    '1362268800:544036',    '1362355200:544036',    '1362441600:544036',    '1362528000:544036',    '1362614400:544036',    '1362700800:544036',    '1362787200:544036',    '1362873600:544036',    '1362960000:544036',    '1363046400:544036',    '1363132800:544036',    '1363219200:521976',    '1363305600:521976',    '1363392000:521976',    '1363478400:521976',    '1363564800:521976',    '1363651200:521976',    '1363737600:521976',    '1363824000:521976',    '1363910400:521976',    '1363996800:521976',    '1364083200:521976',    '1364169600:500217',    '1364256000:500217',    '1364342400:500217',    '1364428800:500217',    '1364515200:500217',    '1364601600:500217',    '1364688000:500217',    '1364774400:500217',    '1364860800:500217',    '1364947200:497141',    '1365033600:494066',    '1365120000:490990',    '1365206400:487915',    '1365292800:484839',    '1365379200:481764',    '1365465600:478688',    '1365552000:478688',    '1365638400:478688',    '1365724800:478688',    '1365811200:478688',    '1365897600:478688',    '1365984000:478688',    '1366070400:478688',    '1366156800:478688',    '1366243200:478688',    '1366329600:478688',    '1366416000:459245',    '1366502400:459245',    '1366588800:459245',    '1366675200:459245',    '1366761600:459245',    '1366848000:459245',    '1366934400:459245',    '1367020800:459245',    '1367107200:459245',    '1367193600:459245',    '1367280000:459245',    '1367366400:459245',    '1367452800:459245',    '1367539200:459245',    '1367625600:459245',    '1367712000:459245',    '1367798400:459245',    '1367884800:439998',    '1367971200:439998',    '1368057600:439998',    '1368144000:439998',    '1368230400:439998',    '1368316800:439998',    '1368403200:439998',    '1368489600:439998',    '1368576000:439998',    '1368662400:439998',    '1368748800:439998',    '1368835200:439998',    '1368921600:439998',    '1369008000:439998',    '1369094400:439998',    '1369180800:439998',    '1369267200:439998',    '1369353600:426803',    '1369440000:426803',    '1369526400:426803',    '1369612800:426803',    '1369699200:426803',    '1369785600:426803',    '1369872000:426803',    '1369958400:426803',    '1370044800:426803',    '1370131200:426803',    '1370217600:426803',    '1370304000:426803',    '1370390400:426803',    '1370476800:426803',    '1370563200:426803',    '1370649600:426803',    '1370736000:414447',    '1370822400:414447',    '1370908800:414447',    '1370995200:414447',    '1371081600:414447',    '1371168000:414447',    '1371254400:414447',    '1371340800:414447',    '1371427200:414447',    '1371513600:414447',    '1371600000:414447',    '1371686400:414447',    '1371772800:414447',    '1371859200:414447',    '1371945600:414447',    '1372032000:396007',    '1372118400:396007',    '1372204800:396007',    '1372291200:396007',    '1372377600:396007',    '1372464000:396007',    '1372550400:396007',    '1372636800:396007',    '1372723200:396007',    '1372809600:396007',    '1372896000:396007',    '1372982400:396007',    '1373068800:396007',    '1373155200:396007',    '1373241600:396007',    '1373328000:378501',    '1373414400:378501',    '1373500800:378501',    '1373587200:378501',    '1373673600:378501',    '1373760000:378501',    '1373846400:378501',    '1373932800:378501',    '1374019200:378501',    '1374105600:378501',    '1374192000:378501',    '1374278400:378501',    '1374364800:378501',    '1374451200:378501',    '1374537600:378501',    '1374624000:363012',    '1374710400:363012',    '1374796800:363012',    '1374883200:363012',    '1374969600:363012',    '1375056000:363012',    '1375142400:363012',    '1375228800:363012',    '1375315200:363012',    '1375401600:363012',    '1375488000:363012',    '1375574400:363012',    '1375660800:363012',    '1375747200:363012',    '1375833600:363012',    '1375920000:363012',    '1376006400:363012',    '1376092800:363012',    '1376179200:347424',    '1376265600:347424',    '1376352000:347424',    '1376438400:347424',    '1376524800:347424',    '1376611200:347424',    '1376697600:347424',    '1376784000:347424',    '1376870400:347424',    '1376956800:347424',    '1377043200:347424',    '1377129600:347424',    '1377216000:347424',    '1377302400:347424',    '1377388800:347424',    '1377475200:347424',    '1377561600:347424',    '1377648000:347424',    '1377734400:347424',    '1377820800:347424',    '1377907200:347424',    '1377993600:347424',    '1378080000:347424',    '1378166400:333329',    '1378252800:333329',    '1378339200:333329',    '1378425600:333329',    '1378512000:333329',    '1378598400:333329',    '1378684800:333329',    '1378771200:333329',    '1378857600:333329',    '1378944000:333329',    '1379030400:333329',    '1379116800:333329',    '1379203200:333329',    '1379289600:333329',    '1379376000:333329',    '1379462400:333329',    '1379548800:333329',    '1379635200:333329',    '1379721600:333329',    '1379808000:333329',    '1379894400:333329',    '1379980800:333329',    '1380067200:333329',    '1380153600:333329',    '1380240000:333329',    '1380326400:333329',    '1380412800:333329',    '1380499200:333329',    '1380585600:333329',    '1380672000:333329',    '1380758400:333329',    '1380844800:333329',    '1380931200:319608',    '1381017600:319608',    '1381104000:319608',    '1381190400:319608',    '1381276800:319608',    '1381363200:319608',    '1381449600:319608',    '1381536000:319608',    '1381622400:319608',    '1381708800:319608',    '1381795200:319608',    '1381881600:319608',    '1381968000:319608',    '1382054400:319608',    '1382140800:319608',    '1382227200:319608',    '1382313600:319608',    '1382400000:319608',    '1382486400:319608',    '1382572800:319608',    '1382659200:319608',    '1382745600:319608',    '1382832000:319608',    '1382918400:319608',    '1383004800:319608',    '1383091200:308319',    '1383177600:308319',    '1383264000:308319',    '1383350400:308319',    '1383436800:308319',    '1383523200:308319',    '1383609600:308319',    '1383696000:308319',    '1383782400:308319',    '1383868800:308319',    '1383955200:308319',    '1384041600:308319',    '1384128000:308319',    '1384214400:308319',    '1384300800:308319',    '1384387200:308319',    '1384473600:308319',    '1384560000:308319',    '1384646400:308319',    '1384732800:308319',    '1384819200:308319',    '1384905600:308319',    '1384992000:308319',    '1385078400:308319',    '1385164800:308319',    '1385251200:297851',    '1385337600:297851',    '1385424000:297851',    '1385510400:297851',    '1385596800:297851',    '1385683200:297851',    '1385769600:297851',    '1385856000:297851',    '1385942400:297851',    '1386028800:297851',    '1386115200:297851',    '1386201600:297851',    '1386288000:297851',    '1386374400:297851',    '1386460800:297851',    '1386547200:297851',    '1386633600:297851',    '1386720000:297851',    '1386806400:297851',    '1386892800:297851',    '1386979200:297851',    '1387065600:297851',    '1387152000:297851',    '1387238400:297851',    '1387324800:297851',    '1387411200:284936',    '1387497600:284936',    '1387584000:284936',    '1387670400:284936',    '1387756800:284936',    '1387843200:284936',    '1387929600:284936',    '1388016000:284936',    '1388102400:284936',    '1388188800:284936',    '1388275200:284936',    '1388361600:284936',    '1388448000:284936',    '1388534400:284936',    '1388620800:284936',    '1388707200:284936',    '1388793600:284936',    '1388880000:284936',    '1388966400:284936',    '1389052800:284936',    '1389139200:284936',    '1389225600:284936',    '1389312000:284936',    '1389398400:284936',    '1389484800:284936',    '1389571200:271842',    '1389657600:271842',    '1389744000:271842',    '1389830400:271842',    '1389916800:271842',    '1390003200:271842',    '1390089600:271842',    '1390176000:271842',    '1390262400:271842',    '1390348800:271842',    '1390435200:271842',    '1390521600:271842',    '1390608000:271842',    '1390694400:271842',    '1390780800:271842',    '1390867200:271842',    '1390953600:271842',    '1391040000:266354',    '1391126400:266354',    '1391212800:266354',    '1391299200:266354',    '1391385600:266354',    '1391472000:266354',    '1391558400:266354',    '1391644800:266354',    '1391731200:266354',    '1391817600:266354',    '1391904000:266354',    '1391990400:266354',    '1392076800:266354',    '1392163200:266354',    '1392249600:266354',    '1392336000:266354',    '1392422400:266354',    '1392508800:257067',    '1392595200:257067',    '1392681600:257067',    '1392768000:257067',    '1392854400:257067',    '1392940800:257067',    '1393027200:257067',    '1393113600:257067',    '1393200000:257067',    '1393286400:257067',    '1393372800:257067',    '1393459200:257067',    '1393545600:257067',    '1393632000:257067',    '1393718400:257067',    '1393804800:257067',    '1393891200:257067',    '1393977600:246088',    '1394064000:246088',    '1394150400:246088',    '1394236800:246088',    '1394323200:246088',    '1394409600:246088',    '1394496000:246088',    '1394582400:246088',    '1394668800:246088',    '1394755200:246088',    '1394841600:246088',    '1394928000:246088',    '1395014400:246088',    '1395100800:246088',    '1395187200:246088',    '1395273600:246088',    '1395360000:246088',    '1395446400:235766',    '1395532800:235766',    '1395619200:235766',    '1395705600:235766',    '1395792000:235766',    '1395878400:235766',    '1395964800:235766',    '1396051200:235766',    '1396137600:235766',    '1396224000:235766',    '1396310400:235766',    '1396396800:235766',    '1396483200:235766',    '1396569600:235766',    '1396656000:235766',    '1396742400:235766',    '1396828800:235766',    '1396915200:235766',    '1397001600:226188',    '1397088000:226188',    '1397174400:226188',    '1397260800:226188',    '1397347200:226188',    '1397433600:226188',    '1397520000:226188',    '1397606400:226188',    '1397692800:226188',    '1397779200:226188',    '1397865600:226188',    '1397952000:226188',    '1398038400:226188',    '1398124800:226188',    '1398211200:226188',    '1398297600:226188',    '1398384000:226188',    '1398470400:226188',    '1398556800:226188',    '1398643200:226188',    '1398729600:216381',    '1398816000:216381',    '1398902400:216381',    '1398988800:216381',    '1399075200:216381',    '1399161600:216381',    '1399248000:216381',    '1399334400:216381',    '1399420800:216381',    '1399507200:216381',    '1399593600:216381',    '1399680000:216381',    '1399766400:216381',    '1399852800:216381',    '1399939200:216381',    '1400025600:216381',    '1400112000:216381',    '1400198400:216381',    '1400284800:216381',    '1400371200:206891',    '1400457600:206891',    '1400544000:206891',    '1400630400:206891',    '1400716800:206891',    '1400803200:206891',    '1400889600:206891',    '1400976000:206891',    '1401062400:206891',    '1401148800:206891',    '1401235200:206891',    '1401321600:206891',    '1401408000:206891',    '1401494400:206891',    '1401580800:206891',    '1401667200:206891',    '1401753600:206891',    '1401840000:206891',    '1401926400:197735',    '1402012800:197735',    '1402099200:197735',    '1402185600:197735',    '1402272000:197735',    '1402358400:197735',    '1402444800:197735',    '1402531200:197735',    '1402617600:197735',    '1402704000:197735',    '1402790400:197735',    '1402876800:197735',    '1402963200:197735',    '1403049600:197735',    '1403136000:197735',    '1403222400:189220',    '1403308800:189220',    '1403395200:189220',    '1403481600:189220',    '1403568000:189220',    '1403654400:189220',    '1403740800:189220',    '1403827200:189220',    '1403913600:189220',    '1404000000:189220',    '1404086400:189220',    '1404172800:189220',    '1404259200:180992',    '1404345600:180992',    '1404432000:180992',    '1404518400:180992',    '1404604800:180992',    '1404691200:180992',    '1404777600:180992',    '1404864000:180992',    '1404950400:180992',    '1405036800:180992',    '1405123200:180992',    '1405209600:180992',    '1405296000:180992',    '1405382400:173225',    '1405468800:173225',    '1405555200:173225',    '1405641600:173225',    '1405728000:173225',    '1405814400:173225',    '1405900800:173225',    '1405987200:173225',    '1406073600:173225',    '1406160000:165746',    '1406246400:165746',    '1406332800:165746',    '1406419200:165746',    '1406505600:165746',    '1406592000:165746',    '1406678400:165746',    '1406764800:165746',    '1406851200:165746',    '1406937600:165746',    '1407024000:158369',    '1407110400:158369',    '1407196800:158369',    '1407283200:158369',    '1407369600:158369',    '1407456000:158369',    '1407542400:158369',    '1407628800:158369',    '1407715200:158369',    '1407801600:158369',    '1407888000:151328',    '1407974400:151328',    '1408060800:151328',    '1408147200:151328',    '1408233600:151328',    '1408320000:151328',    '1408406400:151328',    '1408492800:151328',    '1408579200:151328',    '1408665600:151328',    '1408752000:144529',    '1408838400:144529',    '1408924800:144529',    '1409011200:144529',    '1409097600:144529',    '1409184000:144529',    '1409270400:144529',    '1409356800:144529',    '1409443200:144529',    '1409529600:144529',    '1409616000:138213',    '1409702400:138213',    '1409788800:138213',    '1409875200:138213',    '1409961600:138213',    '1410048000:138213',    '1410134400:138213',    '1410220800:138213',    '1410307200:138213',    '1410393600:138213',    '1410480000:138213',    '1410566400:138213',    '1410652800:132234',    '1410739200:132234',    '1410825600:132234',    '1410912000:132234',    '1410998400:132234',    '1411084800:132234',    '1411171200:132234',    '1411257600:132234',    '1411344000:132234',    '1411430400:132234',    '1411516800:132234',    '1411603200:132234',    '1411689600:132234',    '1411776000:132234',    '1411862400:132234',    '1411948800:126533',    '1412035200:126533',    '1412121600:126533',    '1412208000:126533',    '1412294400:126533',    '1412380800:126533',    '1412467200:126533',    '1412553600:126533',    '1412640000:126533',    '1412726400:126533',    '1412812800:126533',    '1412899200:126533',    '1412985600:126533',    '1413072000:126533',    '1413158400:126533',    '1413244800:121283',    '1413331200:121283',    '1413417600:121283',    '1413504000:121283',    '1413590400:121283',    '1413676800:121283',    '1413763200:121283',    '1413849600:121283',    '1413936000:121283',    '1414022400:121283',    '1414108800:121283',    '1414195200:121283',    '1414281600:121283',    '1414368000:121283',    '1414454400:116024',    '1414540800:116024',    '1414627200:116024',    '1414713600:116024',    '1414800000:116024',    '1414886400:116024',    '1414972800:116024',    '1415059200:116024',    '1415145600:116024',    '1415232000:116024',    '1415318400:116024',    '1415404800:116024',    '1415491200:116024',    '1415577600:116024',    '1415664000:116024',    '1415750400:110873',    '1415836800:110873',    '1415923200:110873',    '1416009600:110873',    '1416096000:110873',    '1416182400:110873',    '1416268800:110873',    '1416355200:110873',    '1416441600:110873',    '1416528000:105988',    '1416614400:105988',    '1416700800:105988',    '1416787200:105988',    '1416873600:105988',    '1416960000:105988',    '1417046400:105988',    '1417132800:101321',    '1417219200:101321',    '1417305600:101321',    '1417392000:101321',    '1417478400:101321',    '1417564800:101321',    '1417651200:101321',    '1417737600:101321',    '1417824000:97072',    '1417910400:97072',    '1417996800:97072',    '1418083200:97072',    '1418169600:97072',    '1418256000:97072',    '1418342400:97072',    '1418428800:92938',    '1418515200:92938',    '1418601600:92938',    '1418688000:92938',    '1418774400:92938',    '1418860800:92938',    '1418947200:92938',    '1419033600:92938',    '1419120000:88937',    '1419206400:88937',    '1419292800:88937',    '1419379200:88937',    '1419465600:88937',    '1419552000:88937',    '1419638400:88937',    '1419724800:88937',    '1419811200:88937',    '1419897600:85091',    '1419984000:85091',    '1420070400:85091',    '1420156800:85091',    '1420243200:85091',    '1420329600:85091',    '1420416000:85091',    '1420502400:81354',    '1420588800:81354',    '1420675200:81354',    '1420761600:81354',    '1420848000:81354',    '1420934400:81354',    '1421020800:81354',    '1421107200:81354',    '1421193600:77801',    '1421280000:77801',    '1421366400:77801',    '1421452800:77801',    '1421539200:77801',    '1421625600:77801',    '1421712000:77801',    '1421798400:74347',    '1421884800:74347',    '1421971200:74347',    '1422057600:74347',    '1422144000:74347',    '1422230400:74347',    '1422316800:74347',    '1422403200:74347',    '1422489600:71115',    '1422576000:71115',    '1422662400:71115',    '1422748800:71115',    '1422835200:71115',    '1422921600:71115',    '1423008000:71115',    '1423094400:71115',    '1423180800:71115',    '1423267200:71115',    '1423353600:68097',    '1423440000:68097',    '1423526400:68097',    '1423612800:68097',    '1423699200:68097',    '1423785600:68097',    '1423872000:68097',    '1423958400:68097',    '1424044800:32457',    '1424131200:32457',    '1424217600:32457',    '1424304000:32457',    '1424390400:32457',    '1424476800:32457',    '1424563200:32457',    '1424649600:32457',    '1424736000:32457',    '1424822400:32457',    '1424908800:31458',    '1424995200:31458',    '1425081600:31458',    '1425168000:31458',    '1425254400:31458',    '1425340800:31458',    '1425427200:31458',    '1425513600:31458',    '1425600000:31458',    '1425686400:31205',    '1425772800:31205',    '1425859200:31205',    '1425945600:31205',    '1426032000:31205',    '1426118400:31205',    '1426204800:31205',    '1426291200:31205',    '1426377600:31205',    '1426464000:31205',    '1426550400:31205',    '1426636800:31205',    '1426723200:30073',    '1426809600:30073',    '1426896000:30073',    '1426982400:30073',    '1427068800:30073',    '1427155200:30073',    '1427241600:30073',    '1427328000:30073',    '1427414400:30073',    '1427500800:30073',    '1427587200:30073',    '1427673600:30073',    '1427760000:29441',    '1427846400:29441',    '1427932800:29441',    '1428019200:29441',    '1428105600:29441',    '1428192000:29441',    '1428278400:29441',    '1428364800:29441',    '1428451200:29441',    '1428537600:29441',    '1428624000:29441',    '1428710400:29441',    '1428796800:29748',    '1428883200:29748',    '1428969600:29748',    '1429056000:29748',    '1429142400:29748',    '1429228800:29748',    '1429315200:29748',    '1429401600:29748',    '1429488000:29748',    '1429574400:29748',    '1429660800:29748',    '1429747200:29748',    '1429833600:29748',    '1429920000:29748',    '1430006400:29748',    '1430092800:29748',    '1430179200:29004',    '1430265600:29004',    '1430352000:29004',    '1430438400:29004',    '1430524800:29004',    '1430611200:29004',    '1430697600:29004',    '1430784000:29004',    '1430870400:29004',    '1430956800:29004',    '1431043200:29004',    '1431129600:29004',    '1431216000:29004',    '1431302400:29004',    '1431388800:27837',    '1431475200:27837',    '1431561600:27837',    '1431648000:27837',    '1431734400:27837',    '1431820800:27837',    '1431907200:27837',    '1431993600:27837',    '1432080000:27837',    '1432166400:27837',    '1432252800:27837',    '1432339200:27837',    '1432425600:26916',    '1432512000:26916',    '1432598400:26916',    '1432684800:26916',    '1432771200:26916',    '1432857600:26916',    '1432944000:26916',    '1433030400:26916',    '1433116800:26916',    '1433203200:26916',    '1433289600:26916',    '1433376000:27989',    '1433462400:27989',    '1433548800:27989',    '1433635200:27989',    '1433721600:27989',    '1433808000:27989',    '1433894400:27989',    '1433980800:27989',    '1434067200:27989',    '1434153600:27989',    '1434240000:27989',    '1434326400:27989',    '1434412800:27989',    '1434499200:29157',    '1434585600:29157',    '1434672000:29157',    '1434758400:29157',    '1434844800:29157',    '1434931200:29157',    '1435017600:29157',    '1435104000:29157',    '1435190400:29157',    '1435276800:29157',    '1435363200:29157',    '1435449600:29157',    '1435536000:29157',    '1435622400:29157',    '1435708800:29761',    '1435795200:29761',    '1435881600:29761',    '1435968000:29761',    '1436054400:29761',    '1436140800:29761',    '1436227200:29761',    '1436313600:29761',    '1436400000:29761',    '1436486400:29761',    '1436572800:29761',    '1436659200:29761',    '1436745600:29144',    '1436832000:29144',    '1436918400:29144',    '1437004800:29144',    '1437091200:29144',    '1437177600:29144',    '1437264000:29144',    '1437350400:29144',    '1437436800:29144',    '1437523200:29144',    '1437609600:29144',    '1437696000:29144',    '1437782400:29144',    '1437868800:29997',    '1437955200:29997',    '1438041600:29997',    '1438128000:29997',    '1438214400:29997',    '1438300800:29997',    '1438387200:29997',    '1438473600:29997',    '1438560000:29997',    '1438646400:29997',    '1438732800:29997',    '1438819200:29997',    '1438905600:30046',    '1438992000:30046',    '1439078400:30046',    '1439164800:30046',    '1439251200:30046',    '1439337600:30046',    '1439424000:31495',    '1439510400:31495',    '1439596800:31495',    '1439683200:31495',    '1439856000:31495',    '1439942400:31495',    '1440115200:31495',    '1440201600:31495',    '1440288000:31495',    '1440374400:31495',    '1440460800:31495',    '1440547200:32969',    '1440633600:32969',    '1440720000:32969',    '1440806400:32969',    '1440892800:32969',    '1440979200:32969',    '1441065600:32969',    '1441152000:32969',    '1441238400:32969',    '1441324800:32969',    '1441411200:32969',    '1441497600:32969',    '1441584000:32969',    '1441670400:32969',    '1441756800:33944',    '1441843200:33944',    '1441843200:33944',    '1441929600:33944',    '1442016000:33944',    '1442102400:33944',    '1442188800:33944',    '1442275200:33944',    '1442361600:33944',    '1442448000:33944',    '1442534400:33944',    '1442620800:33944',    '1442707200:33944',    '1442793600:33944',    '1442880000:33944',    '1442966400:33944',    '1443052800:33944',    '1443139200:35127',    '1443225600:35127',    '1443312000:35127',    '1443398400:35127',    '1443484800:35127',    '1443571200:35127',    '1443657600:35127',    '1443744000:35127',    '1443830400:35127',    '1443916800:35127',    '1444176000:35127',    '1444348800:35127',    '1444521600:35127',    '1444608000:35127',    '1444694400:36267',    '1444780800:36267',    '1444867200:36267',    '1444953600:36267',    '1445040000:36267',    '1445126400:36267',    '1445212800:36267',    '1445212800:36267',    '1445299200:36267',    '1445472000:36267',    '1445558400:36267',    '1445644800:36267',    '1445731200:36267',    '1445817600:36267',    '1445904000:36267',    '1445990400:36267',    '1446076800:36267',    '1446163200:35760',    '1446249600:35760',    '1446336000:35760',    '1446422400:35760',    '1446422400:35760',    '1446508800:35760',    '1446595200:35760',    '1446681600:35760',    '1446768000:35760',    '1446854400:35760',    '1446940800:35760',    '1447027200:35760',    '1447027200:35760',    '1447113600:35760',    '1447200000:35760',    '1447286400:35760',    '1447372800:35760',    '1447459200:35760',    '1447545600:35760',    '1447632000:35760',    '1447718400:35863',    '1447804800:35863',    '1447977600:35863',    '1448064000:35863',    '1448150400:35863',    '1448236800:35863',    '1448236800:35863',    '1448323200:35863',    '1448409600:35863',    '1448496000:35863',    '1448582400:35863',    '1448668800:35863',    '1448755200:35863',    '1448841600:35863',    '1448928000:35863',    '1449014400:35863',    '1449100800:35863',    '1449187200:35863',    '1449273600:35863',    '1449360000:37241',    '1449446400:37241',    '1449532800:37241',    '1449619200:37241',    '1449705600:37241',    '1449792000:37241',    '1449878400:37241',    '1449964800:37241',    '1450051200:37241',    '1450137600:37241',    '1450224000:37241',    '1450310400:37241',    '1450396800:37241',    '1450483200:37241',    '1450569600:37241',    '1450656000:38934',    '1450742400:38934',    '1450828800:38934',    '1450915200:38934',    '1451001600:38934',    '1451088000:38934',    '1451174400:38934',    '1451260800:38934',    '1451347200:38934',    '1451433600:38934',    '1451520000:38934',    '1451606400:38934',    '1451692800:38934',    '1451779200:38934',    '1451865600:40528',    '1451952000:40528',    '1452124800:40528',    '1452211200:40528',    '1452297600:40528',    '1452384000:40528',    '1452470400:40528',    '1452556800:40528',    '1452643200:40528',    '1452729600:40528',    '1452816000:40528',    '1452902400:40528',    '1452988800:42084',    '1453075200:42084',    '1453248000:42084',    '1453334400:42084',    '1453420800:42084',    '1453507200:42084',    '1453593600:42084',    '1453680000:42084',    '1453766400:43462',    '1453852800:43462',    '1453939200:43462',    '1454025600:43462',    '1454112000:43462',    '1454198400:43462',    '1454284800:43462',    '1454371200:45344',    '1454371200:45344',    '1454457600:45344',    '1454544000:45344',    '1454630400:45344',    '1454716800:45344',    '1454803200:45344',    '1454889600:45344',    '1454976000:47409',    '1455062400:47409',    '1455148800:47409',    '1455235200:47409',    '1455321600:47409',    '1455408000:47409',    '1455580800:47409',    '1455753600:49635',    '1455840000:49635',    '1455926400:49635',    '1456012800:49635',    '1456099200:49635',    '1456185600:54655',    '1456272000:57230',    '1456358400:57230',    '1456444800:57230',    '1456531200:59877',    '1456617600:59877',    '1456704000:59877',    '1456790400:62726',    '1456876800:62726',    '1456963200:62726',    '1457049600:62726',    '1457136000:65698',    '1457222400:65698',    '1457308800:65698',    '1457481600:68819',    '1457568000:68819',    '1457654400:68819',    '1457740800:68819',    '1457827200:68819',    '1457913600:72106',    '1458000000:72106',    '1458086400:72106',    '1458259200:610039',    '1458345600:610039',    '1458432000:610039',    '1458518400:610039',    '1458691200:610039',    '1458777600:610039',    '1458864000:623951',    '1458950400:623951',    '1459036800:623951',    '1459123200:623951',    '1459209600:623951',    '1459296000:623951',    '1459468800:642261',    '1459555200:642261',    '1459641600:642261',    '1459728000:642261',    '1459814400:642261',    '1459900800:642261',    '1459987200:642261',    '1460073600:622406',    '1460160000:622406',    '1460246400:622406',    '1460332800:622406',    '1460419200:622406',    '1460505600:622406',    '1460592000:615451',    '1460678400:615451',    '1460764800:615451',    '1460851200:615451',    '1460937600:615451',    '1461024000:615451',    '1461110400:615451',    '1461196800:630973',    '1461283200:630973',    '1461369600:630973',    '1461456000:630973',    '1461542400:630973',    '1461628800:630973',    '1461715200:630973',    '1461801600:660591',    '1461888000:660591',    '1461974400:660591',    '1462060800:660591',    '1462147200:660591',    '1462233600:660591',    '1462320000:660591',    '1462406400:660591',    '1462492800:661168',    '1462579200:661168',    '1462665600:661168',    '1462752000:661168',    '1462838400:661168',    '1462924800:661168',    '1463011200:661168',    '1463097600:661168',    '1463184000:661168',    '1463356800:661168',    '1463443200:640386',    '1463529600:640386',    '1463616000:640386',    '1463702400:640386',    '1463788800:640386',    '1463875200:640386',    '1463961600:640386',    '1464048000:640386',    '1464134400:637377',    '1464393600:637377',    '1464480000:637377',    '1464566400:637377',    '1464652800:637377',    '1464739200:637377',    '1464825600:653157',    '1464912000:653157',    '1464998400:653157',    '1465084800:653157',    '1465171200:653157',    '1465257600:653157',    '1465344000:653157',    '1465862400:637907',    '1466035200:637907',    '1466121600:637907',    '1466208000:638538',    '1466294400:638538',    '1466380800:638538',    '1466553600:638538',    '1466640000:638538',    '1466726400:638538',    '1466812800:638538',    '1466899200:649775',    '1466985600:649775',    '1467072000:649775',    '1467158400:649775',    '1467244800:649775',    '1467417600:680542',    '1467504000:680542',    '1467590400:680542',    '1467676800:680542',    '1467763200:713271',    '1467849600:713271',    '1467936000:713271',    '1468022400:713271',    '1468108800:713271',    '1468195200:745737',    '1468281600:745737',    '1468713600:745737',    '1468800000:780689',    '1468886400:780689',    '1469318400:780689',    '1469404800:780689',    '1470009600:800516',    '1470096000:800516',    '1470182400:786262',    '1470268800:786262',    '1470355200:786262',    '1470441600:786262',    '1470528000:786262',    '1470614400:786262',    '1470700800:786262',    '1470787200:786262',    '1470873600:797048',    '1470960000:797048',    '1471046400:797048',    '1471132800:797048',    '1471219200:797048',    '1471305600:797048',    '1471478400:797048',    '1471564800:797048',    '1471651200:797048',    '1471737600:799315',    '1471824000:799315',    '1471910400:799315',    '1471996800:799315',    '1472083200:799315',    '1472169600:799315',    '1472256000:799315',    '1472428800:799315',    '1472601600:799315',    '1472688000:777482',    '1472774400:777482',    '1472860800:777482',    '1472947200:777482',    '1473033600:777482',    '1473120000:777482',    '1473206400:777482',    '1473292800:777482',    '1473379200:777482',    '1473465600:777482',    '1473552000:750824',    '1473638400:750824',    '1473724800:750824',    '1473811200:750824',    '1473897600:750824',    '1473984000:750824',    '1474070400:750824',    '1474156800:750824',    '1474243200:750824',    '1474329600:753235',    '1474761600:753235',    '1474848000:753235',    '1474934400:753235',    '1475020800:753235',    '1475107200:753235',    '1475280000:772120',    '1475366400:772120',    '1475452800:772120',    '1475539200:772120',    '1475625600:763269',    '1475712000:763269',    '1475798400:763269',    '1475971200:731220',    '1476057600:731220',    '1476144000:603788',    '1476230400:603788',    '1476316800:603788',    '1476403200:603788',    '1476489600:603788',    '1476662400:603788',    '1476748800:579332',    '1476835200:579332',    '1476921600:579332',    '1477008000:579332',    '1477094400:579332',    '1477180800:579332',    '1477267200:579332',    '1477353600:579332',    '1477440000:566760',    '1477526400:566760',    '1477612800:566760',    '1477699200:566760',    '1477785600:566760',    '1477872000:566760',    '1477958400:566760',    '1478044800:566760',    '1478131200:566760',    '1478217600:578036',    '1478304000:578036',    '1478390400:578036',    '1478476800:578036',    '1478563200:578036',    '1478649600:578036',    '1478736000:578036',    '1478908800:578036',    '1478995200:585977',    '1479081600:585977',    '1479427200:585977',    '1479513600:585977',    '1479600000:585977',    '1479686400:607417',    '1479772800:607417',    '1479945600:607417',    '1480032000:607417',    '1480118400:607417',    '1480204800:607417',    '1480291200:607417',    '1480377600:630605',    '1480464000:630605',    '1480550400:630605',    '1480723200:630605',    '1480809600:630605',    '1480896000:630605',    '1480982400:630605',    '1481068800:657254',    '1481155200:657254',    '1481241600:657254',    '1481328000:657254',    '1481414400:657254',    '1481500800:657254',    '1481587200:657254',    '1481673600:657254',    '1481760000:657254',    '1481846400:667147',    '1481932800:667147',    '1482019200:667147',    '1482105600:667147',    '1482192000:667147',    '1482278400:667147',    '1482364800:667147',    '1482451200:667147',    '1482537600:688535',    '1482624000:688535',    '1482796800:688535',    '1482883200:688535',    '1482969600:657731',    '1483056000:657731',    '1483142400:657731',    '1483228800:657731',    '1483315200:657731',    '1483401600:657731',    '1483488000:631416',    '1483574400:631416',    '1483660800:631416',    '1483747200:631416',    '1483833600:631416',    '1483920000:631416',    '1484006400:631416',    '1484092800:627943',    '1484179200:627943',    '1484265600:627943',    '1484352000:627943',    '1484438400:627943',    '1484524800:627943',    '1484611200:627943',    '1484697600:649072',    '1484784000:649072',    '1484870400:649072',    '1484956800:649072',    '1485043200:649072',    '1485129600:649072',    '1485216000:649072',    '1485302400:657665',    '1485388800:657665',    '1485475200:657665',    '1485561600:657665',    '1485648000:657665',    '1485734400:657665',    '1485820800:677941',    '1485907200:677941',    '1486080000:677941',    '1486166400:677941',    '1486252800:698719',    '1486425600:698719',    '1486598400:698719',    '1486684800:698719',    '1486857600:725922',    '1486944000:725922',    '1487030400:725922',    '1487203200:725922',    '1487289600:725922',    '1487376000:725922',    '1487462400:725922',    '1487548800:735712',    '1487635200:735712',    '1487721600:735712',    '1487894400:735712',    '1487980800:735712',    '1488153600:735712',    '1488240000:725897',    '1488326400:725897',    '1488499200:725897',    '1488585600:725897',    '1488758400:725897',    '1488931200:718744',    '1489017600:718744',    '1489190400:718744',    '1489363200:718744',    '1489449600:727642',    '1489622400:727642',    '1489795200:727642',    '1489968000:727642',    '1490140800:734161',    '1490313600:734161',    '1490400000:734161',    '1490572800:734161',    '1490659200:734161',    '1490745600:730826',    '1490918400:730826',    '1491091200:730826',    '1491264000:698674',    '1491350400:698674',    '1491436800:698674',    '1491609600:667259',    '1491696000:667259',    '1491782400:667259',    '1491868800:667259',    '1492041600:638442',    '1492214400:638442',    '1492387200:638442',    '1492473600:611213',    '1492473600:611213',    '1492646400:611213',    '1492819200:611213',    '1492992000:586138',    '1493078400:586138',    '1493251200:586138',    '1493424000:586138',    '1493596800:562235',    '1493769600:562235',    '1493856000:562235',    '1494028800:539094',    '1494201600:539094',    '1494374400:539094',    '1494547200:539094',    '1494633600:518321',    '1494806400:518321',    '1494892800:518321',    '1495065600:518321',    '1495152000:518321',    '1495238400:502728',    '1495324800:502728',    '1495411200:502728',    '1495584000:502728',    '1495670400:502728',    '1495843200:502728',    '1495929600:480817',    '1496016000:480817',    '1496188800:480817',    '1496275200:480817',    '1496448000:459487',    '1496534400:459487',    '1496620800:459487',    '1496793600:459487',    '1496880000:439285',    '1497052800:439285',    '1497139200:439285',    '1497225600:439285',    '1497312000:439285',    '1497484800:420182',    '1497657600:420182',    '1497830400:402835',    '1497916800:402835',    '1498003200:402835',    '1498089600:402835',    '1498262400:385423',    '1498348800:385423',    '1498521600:385423',    '1498694400:385423',    '1498867200:370226',    '1499040000:370226',    '1499126400:370226',    '1499299200:357936',    '1499472000:357936',    '1499644800:357936',    '1499817600:347110',    '1499990400:347110',    '1500076800:347110',    '1500249600:343629',    '1500422400:343629',    '1500595200:343629',    '1500768000:343699',    '1500940800:343699',    '1501027200:343699',    '1501200000:352016',    '1501372800:352016',    '1501459200:352016',    '1501632000:352016',    '1501804800:366947',    '1501891200:366947',    '1502064000:366947',    '1502236800:383934',    '1502409600:383934',    '1502496000:383934',    '1502668800:383934',    '1502755200:400797',    '1502928000:400797',    '1503100800:400797',    '1503187200:400797',    '1503360000:418117',    '1503446400:418117',    '1503619200:418117',    '1503792000:437608',    '1503878400:437608',    '1504051200:437608',    '1504224000:452907',    '1504396800:452907',    '1504396800:452907',    '1504483200:452907',    '1504569600:452907',    '1504742400:444715',    '1504915200:444715',    '1505088000:444715',    '1505174400:444715',    '1505347200:435112',    '1505520000:435112',    '1505692800:435112',    '1506211200:432022',    '1506384000:432022',    '1506470400:432022',    '1506643200:439616',    '1506729600:439616',    '1506816000:439616',    '1506988800:429736',    '1507161600:429736',    '1507248000:429736',    '1507420800:413926',    '1507593600:413926',    '1507766400:395761',    '1507939200:395761',    '1508025600:395761',    '1508198400:395479',    '1508284800:395479',    '1508457600:395479',    '1508544000:395479',    '1508716800:410495',    '1508889600:410495',    '1508976000:410495',    '1509062400:410495',    '1509235200:424032',    '1509321600:424032',    '1509494400:424032',    '1509667200:424032',    '1509840000:429107',    '1509926400:429107',    '1510099200:429107',    '1510272000:429107',    '1510444800:429107',    '1510531200:430847',    '1510704000:430847',    '1510876800:430847',    '1511049600:430847',    '1511136000:438609',    '1511308800:438609',    '1511395200:438609',    '1511568000:438609',    '1511654400:438609',    '1511740800:452869',    '1511913600:452869',    '1512000000:452869',    '1512172800:452869',    '1512259200:463873',    '1512345600:463873',    '1512518400:463873',    '1512691200:463873',    '1512864000:462810',    '1513036800:462810',    '1513209600:462810',    '1513382400:462810',    '1513468800:462810',    '1513641600:461535',    '1513814400:461535',    '1513987200:461535',    '1514073600:461535',    '1514246400:459834',    '1514419200:459834',    '1514505600:459834',    '1514678400:458548',    '1514851200:458548',    '1515024000:438615',    '1515196800:438615',    '1515283200:438615',    '1515369600:438615',    '1515456000:421313',    '1515542400:421313',    '1515628800:421313',    '1515715200:421313',    '1515801600:421313',    '1515888000:421313',    '1515974400:421313',    '1516060800:407034',    '1516147200:407034',    '1516233600:407034',    '1516320000:407034',    '1516406400:407034',    '1516579200:404496',    '1516665600:404496',    '1516752000:404496',    '1516838400:404496',    '1516924800:404496',    '1517011200:404496',    '1517097600:404496',    '1517184000:396794',    '1517270400:396794',    '1517356800:396794',    '1517443200:396794',    '1517529600:396794',    '1517616000:396794',    '1517702400:390338',    '1517788800:390338',    '1517875200:390338',    '1517961600:390338',    '1518048000:390338',    '1518134400:390338',    '1518220800:390338',    '1518307200:379250',    '1518393600:379250',    '1518480000:379250',    '1518566400:379250',    '1518652800:379250',    '1518739200:379250',    '1518825600:379250',    '1518912000:363298',    '1518998400:363298',    '1519084800:363298',    '1519171200:363298',    '1519257600:363298',    '1519344000:363298',    '1519430400:363298',    '1519516800:354363',    '1519603200:354363',    '1519689600:354363',    '1519776000:338866',    '1519862400:325339',    '1519948800:325339',    '1520035200:311160',    '1520121600:298628',    '1520208000:298628',    '1520294400:283696',    '1520380800:283696',    '1520467200:272370',    '1520553600:272370',    '1520640000:260929',    '1520726400:260929',    '1520812800:249975',    '1520899200:249975',    '1520985600:239770',    '1521072000:239770',    '1521158400:239770',    '1521244800:227781',    '1521331200:227781',    '1521417600:217929',    '1521504000:217929',    '1521590400:217929',    '1521676800:208058',    '1522022400:197655',    '1522108800:197655',    '1522195200:189179',    '1522281600:189179',    '1522368000:189179',    '1522454400:181089',    '1522540800:181089',    '1522627200:181089',    '1522713600:172676',    '1522800000:172676',    '1522886400:172676',    '1522972800:166184',    '1523059200:166184',    '1523491200:161086',    '1523577600:153806',    '1523750400:153806',    '1523836800:153806',    '1523923200:147188',    '1524009600:147188',    '1524096000:147188',    '1524182400:147188',    '1524268800:142813',    '1524355200:142813',    '1524441600:142813',    '1524528000:142813',    '1524614400:140279',    '1524700800:140279',    '1524787200:140279',    '1524873600:140279',    '1524960000:140279',    '1525046400:141329',    '1525132800:141329',    '1525219200:141329',    '1525305600:141329',    '1525392000:141851',    '1525478400:141851',    '1525564800:141851',    '1525651200:141851',    '1525737600:141851',    '1525824000:141384',    '1525910400:141384',    '1525996800:141384',    '1525996800:141384',    '1526083200:141384',    '1526169600:136320',    '1526256000:136320',    '1526342400:136320',    '1526428800:136320',    '1526515200:136320',    '1526601600:130746',    '1526688000:130746',    '1526774400:130746',    '1526860800:130746',    '1526947200:126349',    '1527033600:126349',    '1527120000:126349',    '1527206400:126349',    '1527292800:126349',    '1527379200:122780',    '1527465600:122780',    '1527552000:122780',    '1527638400:122780',    '1527724800:122780',    '1527811200:119952',    '1527897600:119952',    '1527984000:119952',    '1528070400:119952',    '1528156800:119952',    '1528243200:118553',    '1528416000:118553',    '1528502400:118553',    '1528588800:118553',    '1528675200:116787',    '1528761600:116787',    '1528848000:116787',    '1528934400:116787',    '1529020800:116787',    '1529107200:117070',    '1529193600:117070',    '1529280000:117070',    '1529366400:117070',    '1529452800:117070',    '1529539200:118592',    '1529712000:118592',    '1529798400:118592',    '1529971200:119933',    '1530057600:119933',    '1530144000:119933',    '1530230400:119933',    '1530316800:119933',    '1530403200:121959',    '1530489600:121959',    '1530576000:121959',    '1530662400:121959',    '1530748800:125419',    '1530835200:125419',    '1530921600:125419',    '1531008000:125419',    '1531094400:125419',    '1531180800:127630',    '1531267200:127630',    '1531353600:127630',    '1531440000:127630',    '1531526400:131397',    '1531612800:131397',    '1531699200:131397',    '1531785600:131397',    '1531872000:132280',    '1531958400:132280',    '1532044800:132280',    '1532131200:132280',    '1532217600:132280',    '1532304000:135052',    '1532390400:135052',    '1532476800:135052',    '1532563200:135052',    '1532649600:135052',    '1532736000:139616',    '1532822400:139616',    '1532908800:139616',    '1532995200:139616',    '1533081600:139616',    '1533168000:146052',    '1533254400:146052',    '1533340800:146052',    '1533427200:146052',    '1533513600:143198',    '1533600000:143198',    '1533686400:143198',    '1533772800:143198',    '1533859200:143198',    '1533945600:141759',    '1534032000:141759',    '1534118400:141759',    '1534204800:141759',    '1534464000:147572',    '1534550400:147572',    '1534636800:147572',    '1534723200:154083',    '1534809600:154083',    '1534896000:154083',    '1534982400:154083',    '1535068800:154083',    '1535155200:160941',    '1535241600:160941',    '1535328000:160941',    '1535414400:160941',    '1535500800:160941',    '1535587200:167871',    '1535673600:167871',    '1535760000:167871',    '1535846400:167871',    '1535932800:167871',    '1536019200:167871',    '1536105600:167871',    '1536192000:173827',    '1536278400:173827',    '1536364800:173827',    '1536451200:173827',    '1536537600:173827',    '1536624000:173827',    '1536710400:177292',    '1536796800:177292',    '1536883200:177292',    '1536969600:177292',    '1537056000:177292',    '1537142400:180259',    '1537228800:180259',    '1537315200:180259',    '1537401600:180259',    '1537488000:180259',    '1537574400:180259',    '1537660800:180259',    '1537747200:181116',    '1537833600:181116',    '1537920000:181116',    '1538006400:181116',    '1538092800:181116',    '1538179200:181116',    '1538265600:181116',    '1541548800:184754',    '1542585600:171186',    '1542844800:171186',    '1542931200:166535',    '1543017600:166535',    '1543104000:166535',    '1543190400:166535',    '1543276800:166535',    '1543363200:166535',    '1543449600:166535',    '1543622400:165731',    '1543708800:165731',    '1543795200:165731',    '1543881600:165731',    '1543968000:164848',    '1544054400:164848',    '1544140800:164848',    '1544227200:164848',    '1544313600:164848',    '1544400000:164848',    '1544486400:162667',    '1544572800:162667',    '1544659200:162667',    '1544745600:162667',    '1544832000:162667',    '1544918400:162667',    '1545004800:161367',    '1545091200:161367',    '1545177600:161367',    '1545264000:161367',    '1545350400:161367',    '1545436800:161367',    '1545523200:157691',    '1545609600:157691',    '1545696000:157691',    '1545782400:157691',    '1545868800:157691',    '1545955200:157691',    '1546041600:152910',    '1546128000:152910',    '1546214400:152910',    '1546300800:152910',    '1546387200:152910',    '1546473600:147198',    '1546560000:147198',    '1546646400:147198',    '1546732800:147198',    '1546819200:147198',    '1546905600:147198',    '1546992000:143389',    '1547164800:143389',    '1547251200:143389',    '1547337600:143389',    '1547424000:143389',    '1547510400:141823',    '1547596800:141823',    '1547683200:141823',    '1547769600:141823',    '1547856000:141823',    '1547942400:139975',    '1548028800:139975',    '1548115200:139975',    '1548201600:139975',    '1548288000:139975',    '1548460800:137742',    '1548547200:137742',    '1548633600:137742',    '1548720000:137742',    '1548806400:137742',    '1548892800:138250',    '1548979200:138250',    '1549065600:138250',    '1549152000:138250',    '1549238400:138250',    '1549324800:138169',    '1549411200:138169',    '1549497600:138169',    '1549584000:138169',    '1549670400:138169',    '1549756800:140793',    '1549843200:140793',    '1549929600:140793',    '1550016000:140793',    '1550102400:140793',    '1550188800:145686',    '1550275200:145686',    '1550361600:145686',    '1550448000:145686',    '1550534400:145686',    '1550620800:149605',    '1550707200:149605',    '1550793600:149605',    '1550880000:149605',    '1550966400:149605',    '1551052800:149605',    '1551139200:151619',    '1551225600:151619',    '1551312000:151619',    '1551398400:151619',    '1551484800:155224',    '1551571200:155224',    '1551657600:155224',    '1551744000:155224',    '1551830400:155224',    '1551916800:160156',    '1552003200:160156',    '1552089600:160156',    '1552176000:160156',    '1552262400:160156',    '1552348800:164736',    '1552435200:164736',    '1552521600:164736',    '1552608000:164736',    '1552694400:164736',    '1552780800:167984',    '1552953600:167984' }