Module:Exchange/Blood'n'tar snelm (pointed)/Data

return { '1211241600:239',   '1211328000:239',    '1211414400:234',    '1211500800:234',    '1211587200:229',    '1211673600:229',    '1211760000:221',    '1211846400:221',    '1211932800:218',    '1212019200:218',    '1212105600:214',    '1212192000:214',    '1212278400:211',    '1212364800:211',    '1212451200:211',    '1212537600:207',    '1212624000:207',    '1212710400:207',    '1212796800:202',    '1212883200:202',    '1212969600:206',    '1213056000:206',    '1213142400:201',    '1213228800:201',    '1213315200:198',    '1213401600:198',    '1213488000:197',    '1213574400:197',    '1213660800:196',    '1213747200:196',    '1213833600:192',    '1213920000:192',    '1214006400:192',    '1214092800:185',    '1214179200:185',    '1214265600:185',    '1214352000:184',    '1214438400:184',    '1214524800:186',    '1214611200:186',    '1214697600:187',    '1214784000:187',    '1214870400:187',    '1214956800:189',    '1215043200:189',    '1215129600:197',    '1215216000:197',    '1215302400:197',    '1215388800:200',    '1215475200:200',    '1215561600:198',    '1215648000:198',    '1215734400:198',    '1215820800:201',    '1215907200:201',    '1215993600:207',    '1216080000:207',    '1216166400:207',    '1216252800:207',    '1216339200:204',    '1216425600:204',    '1216512000:204',    '1216598400:201',    '1216684800:201',    '1216771200:197',    '1216857600:197',    '1216944000:194',    '1217030400:194',    '1217116800:194',    '1217203200:192',    '1217289600:189',    '1217376000:189',    '1217462400:186',    '1217548800:186',    '1217635200:186',    '1217721600:184',    '1217808000:184',    '1217894400:180',    '1217980800:180',    '1218067200:180',    '1218153600:180',    '1218240000:179',    '1218326400:179',    '1218412800:179',    '1218499200:185',    '1218585600:185',    '1218672000:185',    '1218758400:185',    '1218844800:185',    '1218931200:185',    '1219017600:188',    '1219104000:188',    '1219190400:188',    '1219276800:188',    '1219363200:180',    '1219449600:180',    '1219536000:180',    '1219622400:183',    '1219708800:183',    '1219795200:183',    '1219881600:181',    '1219968000:181',    '1220054400:179',    '1220140800:179',    '1220227200:179',    '1220313600:176',    '1220400000:176',    '1220486400:176',    '1220572800:173',    '1220659200:173',    '1220745600:169',    '1220832000:169',    '1220918400:169',    '1221004800:169',    '1221091200:166',    '1221177600:166',    '1221264000:166',    '1221350400:160',    '1221436800:160',    '1221523200:160',    '1221609600:160',    '1221696000:161',    '1221782400:161',    '1221868800:161',    '1221955200:158',    '1222041600:158',    '1222128000:158',    '1222214400:154',    '1222300800:154',    '1222387200:154',    '1222473600:149',    '1222560000:149',    '1222646400:149',    '1222732800:149',    '1222819200:149',    '1222905600:149',    '1222992000:149',    '1223078400:144',    '1223164800:144',    '1223251200:139',    '1223337600:139',    '1223424000:139',    '1223510400:139',    '1223596800:139',    '1223683200:142',    '1223769600:142',    '1223856000:142',    '1223942400:138',    '1224028800:138',    '1224115200:138',    '1224201600:138',    '1224288000:138',    '1224374400:138',    '1224460800:138',    '1224547200:138',    '1224633600:138',    '1224720000:138',    '1224806400:138',    '1224892800:137',    '1224979200:137',    '1225065600:137',    '1225152000:137',    '1225238400:136',    '1225324800:136',    '1225411200:136',    '1225497600:136',    '1225584000:139',    '1225670400:139',    '1225756800:139',    '1225843200:139',    '1225929600:138',    '1226016000:138',    '1226102400:138',    '1226188800:141',    '1226275200:141',    '1226361600:141',    '1226448000:141',    '1226534400:141',    '1226620800:141',    '1226707200:140',    '1226793600:140',    '1226880000:140',    '1226966400:141',    '1227052800:141',    '1227139200:141',    '1227225600:141',    '1227312000:141',    '1227398400:139',    '1227484800:139',    '1227571200:139',    '1227657600:139',    '1227744000:141',    '1227830400:141',    '1227916800:141',    '1228003200:141',    '1228089600:141',    '1228176000:141',    '1228262400:141',    '1228348800:143',    '1228435200:143',    '1228521600:143',    '1228608000:140',    '1228694400:140',    '1228780800:140',    '1228867200:140',    '1228953600:136',    '1229040000:136',    '1229126400:136',    '1229212800:135',    '1229299200:135',    '1229385600:135',    '1229472000:135',    '1229558400:136',    '1229644800:136',    '1229731200:136',    '1229817600:136',    '1229904000:136',    '1229990400:136',    '1230076800:143',    '1230163200:143',    '1230249600:143',    '1230336000:143',    '1230422400:141',    '1230508800:141',    '1230595200:141',    '1230681600:141',    '1230768000:141',    '1230854400:141',    '1230940800:141',    '1231027200:141',    '1231113600:141',    '1231200000:142',    '1231286400:142',    '1231372800:142',    '1231459200:142',    '1231545600:143',    '1231632000:143',    '1231718400:143',    '1231804800:143',    '1231891200:143',    '1231977600:143',    '1232064000:143',    '1232150400:151',    '1232236800:151',    '1232323200:151',    '1232409600:157',    '1232496000:157',    '1232582400:157',    '1232668800:165',    '1232755200:165',    '1232841600:165',    '1232928000:165',    '1233014400:173',    '1233100800:173',    '1233187200:173',    '1233273600:178',    '1233360000:178',    '1233446400:178',    '1233532800:178',    '1233619200:187',    '1233705600:187',    '1233792000:187',    '1233878400:187',    '1233964800:196',    '1234051200:196',    '1234137600:196',    '1234224000:203',    '1234310400:203',    '1234396800:203',    '1234483200:203',    '1234569600:203',    '1234656000:213',    '1234742400:213',    '1234828800:213',    '1234915200:213',    '1235001600:224',    '1235088000:224',    '1235174400:224',    '1235260800:224',    '1235347200:232',    '1235433600:232',    '1235520000:232',    '1235606400:232',    '1235692800:232',    '1235779200:244',    '1235865600:244',    '1235952000:244',    '1236038400:247',    '1236124800:247',    '1236211200:247',    '1236297600:247',    '1236384000:247',    '1236470400:259',    '1236556800:259',    '1236643200:259',    '1236729600:259',    '1236816000:259',    '1236902400:248',    '1236988800:248',    '1237075200:248',    '1237161600:248',    '1237248000:247',    '1237334400:247',    '1237420800:247',    '1237507200:247',    '1237593600:247',    '1237680000:243',    '1237766400:243',    '1237852800:243',    '1237939200:243',    '1238025600:243',    '1238112000:234',    '1238198400:234',    '1238284800:234',    '1238371200:234',    '1238457600:224',    '1238544000:224',    '1238630400:224',    '1238716800:224',    '1238803200:224',    '1238889600:214',    '1238976000:214',    '1239062400:214',    '1239148800:214',    '1239235200:214',    '1239321600:205',    '1239408000:205',    '1239494400:205',    '1239580800:198',    '1239667200:198',    '1239753600:198',    '1239840000:198',    '1239926400:198',    '1240012800:195',    '1240099200:195',    '1240185600:195',    '1240272000:195',    '1240358400:195',    '1240444800:191',    '1240531200:191',    '1240617600:191',    '1240704000:191',    '1240790400:191',    '1240876800:184',    '1240963200:184',    '1241049600:184',    '1241136000:184',    '1241222400:184',    '1241308800:178',    '1241395200:178',    '1241481600:178',    '1241568000:178',    '1241654400:178',    '1241740800:172',    '1241827200:172',    '1241913600:172',    '1242000000:172',    '1242086400:172',    '1242172800:172',    '1242259200:163',    '1242345600:163',    '1242432000:163',    '1242518400:163',    '1242604800:163',    '1242691200:163',    '1242777600:154',    '1242864000:154',    '1242950400:154',    '1243036800:154',    '1243123200:154',    '1243209600:149',    '1243296000:149',    '1243382400:149',    '1243468800:149',    '1243555200:149',    '1243641600:148',    '1243728000:148',    '1243814400:148',    '1243900800:148',    '1243987200:148',    '1244073600:145',    '1244160000:145',    '1244246400:145',    '1244332800:145',    '1244419200:145',    '1244505600:142',    '1244592000:142',    '1244678400:142',    '1244764800:142',    '1244851200:142',    '1244937600:140',    '1245024000:140',    '1245110400:140',    '1245196800:140',    '1245283200:141',    '1245369600:141',    '1245456000:141',    '1245542400:141',    '1245628800:141',    '1245715200:141',    '1245801600:142',    '1245888000:142',    '1245974400:142',    '1246060800:142',    '1246147200:138',    '1246233600:138',    '1246320000:138',    '1246406400:138',    '1246579200:139',    '1246665600:139',    '1246752000:139',    '1246838400:139',    '1246924800:144',    '1247011200:144',    '1247097600:144',    '1247184000:144',    '1247270400:144',    '1247356800:144',    '1247443200:146',    '1247529600:146',    '1247616000:146',    '1247702400:146',    '1247788800:146',    '1247875200:145',    '1247961600:145',    '1248048000:145',    '1248134400:145',    '1248220800:149',    '1248307200:149',    '1248393600:149',    '1248480000:149',    '1248566400:149',    '1248652800:144',    '1248739200:144',    '1248825600:144',    '1248912000:144',    '1248998400:141',    '1249084800:141',    '1249171200:141',    '1249257600:141',    '1249344000:141',    '1249430400:142',    '1249516800:142',    '1249603200:142',    '1249689600:142',    '1249776000:142',    '1249862400:143',    '1249948800:143',    '1250035200:143',    '1250121600:143',    '1250208000:143',    '1250294400:138',    '1250380800:138',    '1250467200:138',    '1250553600:138',    '1250640000:138',    '1250726400:138',    '1250812800:140',    '1250899200:140',    '1250985600:140',    '1251072000:140',    '1251158400:138',    '1251244800:138',    '1251331200:138',    '1251417600:138',    '1251504000:138',    '1251590400:138',    '1251676800:143',    '1251763200:143',    '1251849600:143',    '1251936000:143',    '1252022400:143',    '1252108800:143',    '1252195200:145',    '1252281600:145',    '1252368000:145',    '1252454400:145',    '1252540800:145',    '1252627200:145',    '1252713600:141',    '1252800000:141',    '1252886400:141',    '1252972800:141',    '1253059200:141',    '1253145600:141',    '1253232000:141',    '1253318400:138',    '1253404800:138',    '1253491200:138',    '1253577600:138',    '1253664000:138',    '1253750400:138',    '1253836800:137',    '1253923200:137',    '1254009600:137',    '1254096000:137',    '1254182400:137',    '1254268800:140',    '1254355200:140',    '1254441600:140',    '1254528000:140',    '1254614400:140',    '1254700800:140',    '1254787200:140',    '1254873600:138',    '1254960000:138',    '1255046400:138',    '1255132800:138',    '1255219200:138',    '1255305600:138',    '1255392000:138',    '1255478400:138',    '1255564800:138',    '1255651200:138',    '1255737600:138',    '1255824000:141',    '1255910400:141',    '1255996800:141',    '1256083200:141',    '1256169600:141',    '1256256000:141',    '1256342400:141',    '1256428800:139',    '1256515200:139',    '1256601600:139',    '1256688000:139',    '1256774400:139',    '1256860800:139',    '1256947200:136',    '1257033600:136',    '1257120000:136',    '1257206400:136',    '1257292800:136',    '1257379200:132',    '1257465600:132',    '1257552000:132',    '1257638400:132',    '1257724800:132',    '1257811200:131',    '1257897600:131',    '1257984000:131',    '1258070400:131',    '1258156800:131',    '1258243200:131',    '1258329600:135',    '1258416000:135',    '1258502400:135',    '1258588800:135',    '1258675200:135',    '1258761600:135',    '1258848000:136',    '1258934400:136',    '1259020800:136',    '1259107200:136',    '1259193600:136',    '1259280000:136',    '1259366400:136',    '1259452800:135',    '1259539200:135',    '1259625600:135',    '1259712000:135',    '1259798400:135',    '1259884800:135',    '1259971200:135',    '1260057600:137',    '1260144000:137',    '1260230400:137',    '1260316800:137',    '1260403200:137',    '1260489600:137',    '1260576000:137',    '1260662400:144',    '1260748800:144',    '1260835200:144',    '1260921600:144',    '1261008000:144',    '1261094400:144',    '1261180800:144',    '1261267200:149',    '1261353600:149',    '1261440000:149',    '1261526400:149',    '1261612800:149',    '1261699200:151',    '1261785600:151',    '1261872000:151',    '1261958400:151',    '1262044800:151',    '1262131200:151',    '1262217600:150',    '1262304000:150',    '1262390400:150',    '1262476800:150',    '1262563200:150',    '1262649600:149',    '1262736000:149',    '1262822400:149',    '1262908800:149',    '1262995200:149',    '1263081600:149',    '1263168000:149',    '1263254400:152',    '1263340800:152',    '1263427200:152',    '1263513600:152',    '1263600000:152',    '1263686400:160',    '1263772800:160',    '1263859200:160',    '1263945600:160',    '1264032000:160',    '1264118400:160',    '1264204800:160',    '1264291200:167',    '1264377600:167',    '1264464000:167',    '1264550400:167',    '1264636800:167',    '1264723200:167',    '1264809600:169',    '1264896000:169',    '1264982400:169',    '1265068800:169',    '1265155200:169',    '1265241600:169',    '1265328000:169',    '1265414400:162',    '1265500800:162',    '1265587200:162',    '1265673600:162',    '1265760000:162',    '1265846400:167',    '1266019200:167',    '1266105600:167',    '1266192000:167',    '1266278400:167',    '1266364800:160',    '1266451200:160',    '1266537600:160',    '1266624000:160',    '1266710400:160',    '1266796800:159',    '1266883200:159',    '1266969600:159',    '1267056000:159',    '1267142400:159',    '1267228800:159',    '1267315200:162',    '1267401600:162',    '1267488000:162',    '1267574400:162',    '1267660800:162',    '1267747200:162',    '1267833600:156',    '1267920000:156',    '1268006400:156',    '1268092800:156',    '1268179200:156',    '1268265600:156',    '1268352000:153',    '1268438400:153',    '1268524800:153',    '1268611200:153',    '1268697600:153',    '1268784000:153',    '1268870400:152',    '1268956800:152',    '1269043200:152',    '1269129600:152',    '1269216000:145',    '1269302400:145',    '1269388800:145',    '1269475200:145',    '1269561600:145',    '1269648000:145',    '1269734400:138',    '1269820800:138',    '1269907200:138',    '1269993600:138',    '1270080000:138',    '1270166400:138',    '1270252800:137',    '1270339200:137',    '1270425600:137',    '1270512000:137',    '1270598400:137',    '1270684800:137',    '1270771200:137',    '1270857600:137',    '1270944000:137',    '1271030400:137',    '1271116800:137',    '1271203200:137',    '1271289600:137',    '1271376000:138',    '1271462400:138',    '1271548800:138',    '1271635200:138',    '1271721600:138',    '1271808000:138',    '1271894400:138',    '1271980800:138',    '1272067200:138',    '1272153600:139',    '1272240000:139',    '1272326400:139',    '1272412800:139',    '1272499200:139',    '1272585600:139',    '1272672000:139',    '1272758400:139',    '1272844800:146',    '1272931200:146',    '1273017600:146',    '1273104000:146',    '1273190400:146',    '1273276800:146',    '1273363200:146',    '1273449600:146',    '1273536000:146',    '1273622400:152',    '1273708800:152',    '1273795200:152',    '1273881600:152',    '1273968000:152',    '1274054400:152',    '1274140800:152',    '1274227200:152',    '1274313600:152',    '1274400000:159',    '1274486400:159',    '1274572800:159',    '1274659200:159',    '1274745600:159',    '1274832000:159',    '1274918400:159',    '1275004800:159',    '1275091200:159',    '1275177600:164',    '1275264000:164',    '1275350400:164',    '1275436800:164',    '1275523200:164',    '1275609600:164',    '1275696000:164',    '1275782400:164',    '1275868800:164',    '1275955200:164',    '1276041600:173',    '1276128000:173',    '1276214400:173',    '1276300800:173',    '1276387200:173',    '1276473600:173',    '1276560000:173',    '1276646400:173',    '1276732800:173',    '1276819200:180',    '1276905600:180',    '1276992000:180',    '1277078400:180',    '1277164800:180',    '1277251200:180',    '1277337600:180',    '1277424000:180',    '1277510400:180',    '1277596800:188',    '1277683200:188',    '1277769600:188',    '1277856000:188',    '1277942400:188',    '1278028800:188',    '1278115200:188',    '1278201600:188',    '1278288000:195',    '1278374400:195',    '1278460800:195',    '1278547200:195',    '1278633600:195',    '1278720000:195',    '1278806400:195',    '1278892800:202',    '1278979200:202',    '1279065600:202',    '1279152000:202',    '1279238400:202',    '1279324800:202',    '1279411200:202',    '1279497600:213',    '1279584000:213',    '1279670400:213',    '1279756800:213',    '1279843200:213',    '1279929600:213',    '1280016000:213',    '1280102400:213',    '1280188800:213',    '1280275200:219',    '1280361600:219',    '1280448000:219',    '1280534400:219',    '1280620800:219',    '1280707200:219',    '1280793600:219',    '1280880000:219',    '1280966400:237',    '1281052800:237',    '1281139200:249',    '1281225600:257',    '1281312000:270',    '1281398400:284',    '1281484800:307',    '1281571200:307',    '1281657600:319',    '1281744000:333',    '1281830400:345',    '1281916800:361',    '1282003200:379',    '1282089600:379',    '1282176000:410',    '1282262400:410',    '1282348800:430',    '1282435200:451',    '1282521600:451',    '1282608000:473',    '1282694400:473',    '1282780800:496',    '1282867200:519',    '1282953600:519',    '1283040000:544',    '1283126400:569',    '1283212800:569',    '1283299200:590',    '1283385600:590',    '1283472000:590',    '1283558400:602',    '1283644800:632',    '1283731200:632',    '1283817600:662',    '1283904000:662',    '1283990400:662',    '1284076800:681',    '1284163200:681',    '1284249600:708',    '1284336000:708',    '1284422400:743',    '1284508800:743',    '1284595200:779',    '1284681600:779',    '1284768000:814',    '1284854400:814',    '1284940800:853',    '1285027200:853',    '1285113600:885',    '1285200000:885',    '1285286400:885',    '1285372800:924',    '1285459200:924',    '1285545600:953',    '1285632000:953',    '1285718400:953',    '1285804800:957',    '1285891200:957',    '1285977600:971',    '1286064000:971',    '1286150400:990',    '1286236800:990',    '1286323200:990',    '1286409600:997',    '1286496000:997',    '1286582400:997',    '1286668800:1017',    '1286755200:1017',    '1286841600:1017',    '1286928000:1033',    '1287014400:1033',    '1287100800:1064',    '1287187200:1064',    '1287273600:1099',    '1287360000:1099',    '1287446400:1152',    '1287532800:1152',    '1287619200:1207',    '1287705600:1207',    '1287792000:1207',    '1287878400:1251',    '1287964800:1283',    '1288051200:1283',    '1288137600:1283',    '1288224000:1247',    '1288310400:1195',    '1288396800:1195',    '1288483200:1142',    '1288569600:1142',    '1288656000:1142',    '1288742400:1095',    '1288828800:1095',    '1288915200:1089',    '1289088000:1101',    '1289174400:1131',    '1289260800:1131',    '1289347200:1131',    '1289433600:1145',    '1289520000:1145',    '1289606400:1132',    '1289692800:1132',    '1289779200:1085',    '1289865600:1085',    '1289952000:1076',    '1290038400:1076',    '1290124800:1076',    '1290211200:1118',    '1290297600:1172',    '1290384000:1172',    '1290470400:1172',    '1290556800:1228',    '1290643200:1228',    '1290729600:1228',    '1290816000:1289',    '1290902400:1350',    '1290988800:1350',    '1291075200:1350',    '1291161600:1415',    '1291248000:1415',    '1291334400:1415',    '1291420800:1485',    '1291507200:1485',    '1291593600:1554',    '1291680000:1554',    '1291766400:1625',    '1291852800:1625',    '1291939200:1625',    '1292025600:1656',    '1292112000:1669',    '1292198400:1669',    '1292284800:1669',    '1292371200:1696',    '1292457600:1696',    '1292544000:1777',    '1292630400:1777',    '1292716800:1859',    '1292803200:1859',    '1292889600:1925',    '1292976000:2010',    '1293062400:2078',    '1293148800:2078',    '1293235200:2078',    '1293321600:2091',    '1293408000:2091',    '1293494400:2118',    '1293580800:2118',    '1293667200:2124',    '1293753600:2124',    '1293840000:2124',    '1293926400:2193',    '1294185600:2240',    '1294358400:2284',    '1294531200:2205',    '1294617600:2122',    '1294704000:2122',    '1294790400:2084',    '1294876800:2069',    '1295136000:2059',    '1295222400:2016',    '1295308800:2016',    '1295395200:1941',    '1295568000:1941',    '1295654400:1870',    '1295827200:1796',    '1296000000:1736',    '1296086400:1684',    '1296259200:1609',    '1296432000:1545',    '1296604800:1481',    '1296691200:1457',    '1296950400:1389',    '1297036800:1328',    '1297123200:1213',    '1297209600:1213',    '1297382400:1161',    '1297555200:1068',    '1297641600:1033',    '1297728000:993',    '1297814400:993',    '1297987200:980',    '1298160000:973',    '1298246400:960',    '1298419200:975',    '1298505600:987',    '1298678400:1016',    '1298764800:1032',    '1298851200:1036',    '1299110400:1060',    '1299196800:1090',    '1299369600:1047',    '1299628800:1010',    '1299801600:944',    '1299974400:942',    '1300060800:942',    '1300147200:896',    '1300233600:896',    '1300320000:851',    '1300492800:816',    '1300665600:793',    '1300752000:782',    '1301011200:774',    '1301184000:752',    '1301270400:747',    '1301443200:755',    '1301529600:750',    '1301702400:750',    '1301788800:724',    '1302048000:720',    '1302220800:718',    '1302307200:726',    '1302566400:720',    '1302739200:737',    '1302912000:710',    '1303084800:719',    '1303257600:727',    '1303344000:727',    '1303430400:742',    '1303516800:742',    '1303603200:773',    '1303776000:812',    '1304035200:851',    '1304121600:870',    '1304294400:886',    '1304380800:930',    '1304467200:930',    '1304640000:946',    '1304726400:946',    '1304812800:983',    '1304985600:993',    '1305158400:1015',    '1305417600:1064',    '1305504000:1118',    '1305849600:1169',    '1305936000:1218',    '1306022400:1247',    '1306281600:1264',    '1306368000:1264',    '1306454400:1263',    '1306540800:1263',    '1306713600:1240',    '1306800000:1240',    '1306886400:1215',    '1307059200:1234',    '1307232000:1179',    '1307404800:1157',    '1307491200:1109',    '1307750400:1064',    '1307836800:1024',    '1307923200:1024',    '1308096000:946',    '1308355200:910',    '1308528000:865',    '1308700800:835',    '1308873600:806',    '1308960000:769',    '1309132800:744',    '1309305600:733',    '1309478400:721',    '1309564800:721',    '1309651200:725',    '1309737600:729',    '1309910400:701',    '1310169600:699',    '1310256000:707',    '1310515200:740',    '1310688000:777',    '1310860800:814',    '1311120000:855',    '1311292800:896',    '1311379200:939',    '1311465600:939',    '1311724800:962',    '1311897600:941',    '1311984000:931',    '1312070400:931',    '1312156800:932',    '1312329600:957',    '1312502400:1004',    '1312675200:1038',    '1312761600:1023',    '1312934400:994',    '1313020800:998',    '1313193600:1004',    '1313625600:1067',    '1313884800:1001',    '1313971200:950',    '1314144000:877',    '1314316800:847',    '1314489600:785',    '1314576000:745',    '1314748800:711',    '1314921600:651',    '1315008000:629',    '1315094400:629',    '1315180800:597',    '1315353600:559',    '1315526400:533',    '1315612800:533',    '1315699200:514',    '1315958400:488',    '1316044800:463',    '1316131200:463',    '1316304000:431',    '1316563200:411',    '1316736000:397',    '1316908800:370',    '1316995200:355',    '1317081600:344',    '1317340800:332',    '1317427200:320',    '1317513600:320',    '1317600000:306',    '1317945600:296',    '1318118400:285',    '1318204800:274',    '1318291200:265',    '1318550400:255',    '1318723200:248',    '1318809600:241',    '1319155200:234',    '1319328000:225',    '1319414400:216',    '1319587200:209',    '1319760000:202',    '1319932800:193',    '1320192000:195',    '1320278400:202',    '1320451200:202',    '1320537600:204',    '1320796800:202',    '1320969600:197',    '1321142400:189',    '1321401600:182',    '1321488000:182',    '1321660800:173',    '1321833600:166',    '1322092800:159',    '1322179200:159',    '1322265600:153',    '1322438400:155',    '1322524800:155',    '1322784000:156',    '1322956800:162',    '1323043200:162',    '1323129600:171',    '1323302400:171',    '1323388800:179',    '1323907200:179',    '1323993600:175',    '1324166400:175',    '1324252800:170',    '1324339200:170',    '1324425600:167',    '1324598400:167',    '1324684800:160',    '1324857600:160',    '1324944000:155',    '1325030400:155',    '1325116800:152',    '1325203200:152',    '1325289600:147',    '1325376000:147',    '1325462400:144',    '1325548800:144',    '1325635200:144',    '1325721600:145',    '1325808000:145',    '1325894400:145',    '1325980800:142',    '1326067200:142',    '1326153600:142',    '1326240000:139',    '1326326400:139',    '1326412800:139',    '1326499200:143',    '1326585600:143',    '1326672000:146',    '1326758400:146',    '1326844800:146',    '1326931200:150',    '1327017600:150',    '1327104000:150',    '1327190400:152',    '1327276800:152',    '1327363200:157',    '1327449600:157',    '1327536000:157',    '1327622400:165',    '1327708800:165',    '1327795200:165',    '1327881600:165',    '1327968000:165',    '1328054400:158',    '1328140800:158',    '1328227200:158',    '1328313600:152',    '1328400000:152',    '1328486400:152',    '1328572800:151',    '1328659200:151',    '1328745600:151',    '1328832000:148',    '1328918400:148',    '1329004800:148',    '1329091200:147',    '1329177600:147',    '1329264000:147',    '1329350400:145',    '1329436800:145',    '1329523200:145',    '1329609600:145',    '1329696000:145',    '1329782400:146',    '1329868800:146',    '1329955200:146',    '1330041600:147',    '1330128000:147',    '1330214400:147',    '1330300800:150',    '1330387200:150',    '1330473600:150',    '1330560000:155',    '1330646400:155',    '1330732800:155',    '1330819200:158',    '1330905600:158',    '1330992000:158',    '1331078400:165',    '1331164800:165',    '1331251200:165',    '1331337600:172',    '1331424000:172',    '1331510400:172',    '1331596800:181',    '1331683200:181',    '1331769600:181',    '1331856000:191',    '1331942400:191',    '1332028800:191',    '1332115200:191',    '1332201600:195',    '1332288000:195',    '1332374400:195',    '1332460800:196',    '1332547200:198',    '1332633600:199',    '1332720000:201',    '1332806400:202',    '1332892800:203',    '1332979200:205',    '1333065600:205',    '1333152000:206',    '1333238400:206',    '1333324800:206',    '1333411200:206',    '1333497600:206',    '1333584000:206',    '1333670400:209',    '1333756800:209',    '1333843200:213',    '1333929600:213',    '1334016000:214',    '1334102400:214',    '1334188800:216',    '1334275200:216',    '1334361600:216',    '1334448000:220',    '1334534400:220',    '1334620800:222',    '1334707200:222',    '1334793600:222',    '1334880000:231',    '1334966400:231',    '1335052800:243',    '1335139200:243',    '1335225600:243',    '1335312000:249',    '1335398400:249',    '1335484800:249',    '1335571200:248',    '1335657600:248',    '1335744000:248',    '1335830400:248',    '1335916800:248',    '1336003200:256',    '1336089600:256',    '1336176000:256',    '1336262400:267',    '1336348800:267',    '1336435200:279',    '1336521600:279',    '1336608000:279',    '1336694400:287',    '1336780800:287',    '1336867200:287',    '1336953600:295',    '1337040000:295',    '1337126400:295',    '1337212800:305',    '1337299200:305',    '1337385600:305',    '1337472000:312',    '1337558400:312',    '1337644800:312',    '1337731200:317',    '1337817600:317',    '1337904000:317',    '1337990400:316',    '1338076800:316',    '1338163200:317',    '1338249600:317',    '1338336000:321',    '1338422400:321',    '1338508800:319',    '1338595200:319',    '1338681600:319',    '1338768000:315',    '1338854400:315',    '1338940800:318',    '1339027200:318',    '1339113600:316',    '1339200000:316',    '1339286400:316',    '1339372800:323',    '1339459200:323',    '1339545600:324',    '1339632000:324',    '1339718400:310',    '1339804800:310',    '1339891200:300',    '1339977600:300',    '1340064000:292',    '1340150400:292',    '1340236800:288',    '1340323200:288',    '1340409600:280',    '1340496000:280',    '1340582400:268',    '1340668800:268',    '1340755200:257',    '1340841600:257',    '1340928000:246',    '1341014400:246',    '1341100800:236',    '1341187200:228',    '1341273600:228',    '1341360000:216',    '1341446400:216',    '1341532800:208',    '1341619200:208',    '1341705600:200',    '1341792000:200',    '1341878400:193',    '1341964800:193',    '1342051200:185',    '1342137600:185',    '1342224000:184',    '1342310400:184',    '1342396800:179',    '1342483200:179',    '1342569600:174',    '1342656000:174',    '1342742400:174',    '1342828800:166',    '1342915200:166',    '1343001600:166',    '1343088000:164',    '1343174400:164',    '1343260800:164',    '1343347200:159',    '1343433600:159',    '1343520000:156',    '1343606400:156',    '1343692800:153',    '1343779200:153',    '1343865600:149',    '1343952000:149',    '1344038400:149',    '1344124800:144',    '1344211200:144',    '1344297600:141',    '1344384000:141',    '1344470400:141',    '1344556800:138',    '1344643200:138',    '1344729600:135',    '1344816000:135',    '1344902400:135',    '1344988800:134',    '1345075200:134',    '1345161600:134',    '1345248000:132',    '1345334400:132',    '1345420800:132',    '1345507200:129',    '1345593600:129',    '1345680000:125',    '1345766400:125',    '1345852800:125',    '1345939200:122',    '1346025600:122',    '1346112000:120',    '1346198400:120',    '1346284800:120',    '1346371200:116',    '1346457600:116',    '1346544000:117',    '1346630400:117',    '1346716800:117',    '1346803200:116',    '1346889600:116',    '1346976000:116',    '1347062400:113',    '1347148800:113',    '1347235200:113',    '1347321600:111',    '1347408000:111',    '1347494400:111',    '1347580800:111',    '1347667200:111',    '1347753600:111',    '1347840000:111',    '1347926400:107',    '1348012800:107',    '1348099200:107',    '1348185600:107',    '1348272000:107',    '1348358400:107',    '1348444800:107',    '1348531200:106',    '1348617600:106',    '1348704000:106',    '1348790400:106',    '1348876800:102',    '1348963200:102',    '1349049600:102',    '1349136000:98',    '1349222400:98',    '1349308800:98',    '1349395200:98',    '1349481600:98',    '1349568000:98',    '1349654400:98',    '1349740800:97',    '1349827200:97',    '1349913600:97',    '1350000000:97',    '1350086400:95',    '1350172800:95',    '1350259200:95',    '1350345600:98',    '1350432000:98',    '1350518400:98',    '1350604800:98',    '1350691200:102',    '1350777600:102',    '1350864000:102',    '1350950400:100',    '1351036800:100',    '1351123200:100',    '1351209600:100',    '1351296000:99',    '1351382400:99',    '1351468800:99',    '1351555200:99',    '1351641600:98',    '1351728000:98',    '1351814400:98',    '1351900800:98',    '1351987200:94',    '1352073600:94',    '1352160000:94',    '1352246400:93',    '1352332800:93',    '1352419200:93',    '1352505600:92',    '1352592000:92',    '1352678400:91',    '1352764800:91',    '1352851200:91',    '1352937600:89',    '1353024000:89',    '1353110400:89',    '1353196800:89',    '1353283200:85',    '1353369600:85',    '1353456000:85',    '1353542400:85',    '1353628800:85',    '1353715200:82',    '1353801600:82',    '1353888000:82',    '1353974400:82',    '1354060800:82',    '1354147200:79',    '1354233600:79',    '1354320000:79',    '1354406400:79',    '1354492800:79',    '1354579200:79',    '1354665600:77',    '1354752000:77',    '1354838400:77',    '1354924800:77',    '1355011200:77',    '1355097600:77',    '1355184000:75',    '1355270400:75',    '1355356800:75',    '1355443200:75',    '1355529600:75',    '1355616000:75',    '1355702400:73',    '1355788800:73',    '1355875200:73',    '1355961600:73',    '1356048000:73',    '1356134400:73',    '1356220800:71',    '1356307200:71',    '1356393600:71',    '1356480000:71',    '1356566400:71',    '1356652800:71',    '1356739200:71',    '1356825600:71',    '1356912000:71',    '1356998400:71',    '1357084800:71',    '1357171200:71',    '1357257600:69',    '1357344000:69',    '1357430400:69',    '1357516800:69',    '1357603200:69',    '1357689600:67',    '1357776000:67',    '1357862400:67',    '1357948800:67',    '1358035200:67',    '1358121600:67',    '1358208000:67',    '1358294400:67',    '1358380800:67',    '1358467200:67',    '1358553600:67',    '1358640000:67',    '1358726400:67',    '1358812800:66',    '1358899200:66',    '1358985600:66',    '1359072000:66',    '1359158400:66',    '1359244800:66',    '1359331200:66',    '1359417600:67',    '1359504000:67',    '1359590400:67',    '1359676800:67',    '1359763200:67',    '1359849600:67',    '1359936000:69',    '1360022400:69',    '1360108800:69',    '1360195200:69',    '1360281600:69',    '1360368000:69',    '1360454400:69',    '1360540800:70',    '1360627200:70',    '1360713600:70',    '1360800000:70',    '1360886400:70',    '1360972800:70',    '1361059200:70',    '1361145600:71',    '1361232000:71',    '1361318400:71',    '1361404800:71',    '1361491200:71',    '1361577600:71',    '1361664000:71',    '1361750400:72',    '1361836800:72',    '1361923200:72',    '1362009600:72',    '1362096000:72',    '1362182400:72',    '1362268800:72',    '1362355200:75',    '1362441600:75',    '1362528000:75',    '1362614400:75',    '1362700800:75',    '1362787200:75',    '1362873600:75',    '1362960000:79',    '1363046400:79',    '1363132800:79',    '1363219200:79',    '1363305600:79',    '1363392000:79',    '1363478400:83',    '1363564800:83',    '1363651200:83',    '1363737600:83',    '1363824000:83',    '1363910400:83',    '1363996800:86',    '1364083200:86',    '1364169600:86',    '1364256000:86',    '1364342400:86',    '1364428800:88',    '1364515200:88',    '1364601600:88',    '1364688000:88',    '1364774400:88',    '1364860800:89',    '1364947200:89',    '1365033600:89',    '1365120000:89',    '1365206400:88',    '1365292800:88',    '1365379200:88',    '1365465600:88',    '1365552000:88',    '1365638400:88',    '1365724800:88',    '1365811200:88',    '1365897600:88',    '1365984000:92',    '1366070400:92',    '1366156800:92',    '1366243200:92',    '1366329600:92',    '1366416000:92',    '1366502400:92',    '1366588800:90',    '1366675200:90',    '1366761600:90',    '1366848000:90',    '1366934400:90',    '1367020800:90',    '1367107200:90',    '1367193600:89',    '1367280000:89',    '1367366400:89',    '1367452800:89',    '1367539200:89',    '1367625600:89',    '1367712000:89',    '1367798400:89',    '1367884800:91',    '1367971200:91',    '1368057600:91',    '1368144000:91',    '1368230400:91',    '1368316800:91',    '1368403200:91',    '1368489600:91',    '1368576000:91',    '1368662400:91',    '1368748800:91',    '1368835200:91',    '1368921600:91',    '1369008000:91',    '1369094400:86',    '1369180800:86',    '1369267200:86',    '1369353600:86',    '1369440000:86',    '1369526400:86',    '1369612800:86',    '1369699200:82',    '1369785600:82',    '1369872000:82',    '1369958400:82',    '1370044800:82',    '1370131200:82',    '1370217600:82',    '1370304000:86',    '1370390400:86',    '1370476800:86',    '1370563200:86',    '1370649600:86',    '1370736000:86',    '1370822400:86',    '1370908800:90',    '1370995200:90',    '1371081600:90',    '1371168000:90',    '1371254400:90',    '1371340800:90',    '1371427200:92',    '1371513600:92',    '1371600000:92',    '1371686400:92',    '1371772800:92',    '1371859200:92',    '1371945600:92',    '1372032000:92',    '1372118400:93',    '1372204800:93',    '1372291200:93',    '1372377600:93',    '1372464000:93',    '1372550400:93',    '1372636800:93',    '1372723200:94',    '1372809600:94',    '1372896000:94',    '1372982400:94',    '1373068800:94',    '1373155200:94',    '1373241600:94',    '1373328000:93',    '1373414400:93',    '1373500800:93',    '1373587200:93',    '1373673600:93',    '1373760000:93',    '1373846400:91',    '1373932800:91',    '1374019200:91',    '1374105600:91',    '1374192000:92',    '1374278400:92',    '1374364800:92',    '1374451200:92',    '1374537600:92',    '1374624000:92',    '1374710400:92',    '1374796800:92',    '1374883200:92',    '1374969600:92',    '1375056000:91',    '1375142400:91',    '1375228800:91',    '1375315200:91',    '1375401600:91',    '1375488000:91',    '1375574400:91',    '1375660800:91',    '1375747200:90',    '1375833600:90',    '1375920000:90',    '1376006400:90',    '1376092800:90',    '1376179200:90',    '1376265600:90',    '1376352000:90',    '1376438400:88',    '1376524800:88',    '1376611200:88',    '1376697600:88',    '1376784000:88',    '1376870400:88',    '1376956800:88',    '1377043200:88',    '1377129600:88',    '1377216000:88',    '1377302400:86',    '1377388800:86',    '1377475200:86',    '1377561600:86',    '1377648000:86',    '1377734400:86',    '1377820800:86',    '1377907200:86',    '1377993600:86',    '1378080000:86',    '1378166400:86',    '1378252800:86',    '1378339200:86',    '1378425600:84',    '1378512000:84',    '1378598400:84',    '1378684800:84',    '1378771200:84',    '1378857600:84',    '1378944000:84',    '1379030400:84',    '1379116800:84',    '1379203200:84',    '1379289600:84',    '1379376000:84',    '1379462400:84',    '1379548800:84',    '1379635200:84',    '1379721600:83',    '1379808000:83',    '1379894400:83',    '1379980800:83',    '1380067200:83',    '1380153600:83',    '1380240000:83',    '1380326400:83',    '1380412800:83',    '1380499200:83',    '1380585600:83',    '1380672000:83',    '1380758400:83',    '1380844800:83',    '1380931200:83',    '1381017600:81',    '1381104000:81',    '1381190400:81',    '1381276800:81',    '1381363200:81',    '1381449600:81',    '1381536000:81',    '1381622400:81',    '1381708800:81',    '1381795200:81',    '1381881600:81',    '1381968000:81',    '1382054400:81',    '1382140800:81',    '1382227200:80',    '1382313600:80',    '1382400000:80',    '1382486400:80',    '1382572800:80',    '1382659200:80',    '1382745600:80',    '1382832000:80',    '1382918400:80',    '1383004800:80',    '1383091200:80',    '1383177600:80',    '1383264000:80',    '1383350400:80',    '1383436800:80',    '1383523200:80',    '1383609600:80',    '1383696000:80',    '1383782400:80',    '1383868800:80',    '1383955200:80',    '1384041600:80',    '1384128000:80',    '1384214400:80',    '1384300800:80',    '1384387200:80',    '1384473600:82',    '1384560000:82',    '1384646400:82',    '1384732800:82',    '1384819200:82',    '1384905600:82',    '1384992000:82',    '1385078400:82',    '1385164800:82',    '1385251200:82',    '1385337600:82',    '1385424000:83',    '1385510400:83',    '1385596800:84',    '1385683200:84',    '1385769600:85',    '1385856000:85',    '1385942400:86',    '1386028800:86',    '1386115200:86',    '1386201600:86',    '1386288000:86',    '1386374400:86',    '1386460800:86',    '1386547200:86',    '1386633600:86',    '1386720000:86',    '1386806400:88',    '1386892800:88',    '1386979200:88',    '1387065600:88',    '1387152000:88',    '1387238400:88',    '1387324800:88',    '1387411200:88',    '1387497600:88',    '1387584000:88',    '1387670400:88',    '1387756800:88',    '1387843200:88',    '1387929600:88',    '1388016000:90',    '1388102400:90',    '1388188800:90',    '1388275200:90',    '1388361600:90',    '1388448000:90',    '1388534400:90',    '1388620800:90',    '1388707200:90',    '1388793600:90',    '1388880000:90',    '1388966400:91',    '1389052800:91',    '1389139200:91',    '1389225600:91',    '1389312000:91',    '1389398400:91',    '1389484800:91',    '1389571200:91',    '1389657600:91',    '1389744000:91',    '1389830400:91',    '1389916800:91',    '1390003200:91',    '1390089600:92',    '1390176000:92',    '1390262400:92',    '1390348800:92',    '1390435200:92',    '1390521600:92',    '1390608000:92',    '1390694400:92',    '1390780800:92',    '1390867200:92',    '1390953600:95',    '1391040000:95',    '1391126400:95',    '1391212800:95',    '1391299200:95',    '1391385600:95',    '1391472000:95',    '1391558400:95',    '1391644800:95',    '1391731200:95',    '1391817600:98',    '1391904000:98',    '1391990400:98',    '1392076800:98',    '1392163200:98',    '1392249600:98',    '1392336000:98',    '1392422400:98',    '1392508800:98',    '1392595200:103',    '1392681600:103',    '1392768000:103',    '1392854400:103',    '1392940800:103',    '1393027200:103',    '1393113600:103',    '1393200000:103',    '1393286400:103',    '1393372800:103',    '1393459200:105',    '1393545600:105',    '1393632000:105',    '1393718400:105',    '1393804800:105',    '1393891200:105',    '1393977600:105',    '1394064000:105',    '1394150400:102',    '1394236800:102',    '1394323200:102',    '1394409600:102',    '1394496000:102',    '1394582400:102',    '1394668800:102',    '1394755200:102',    '1394841600:102',    '1394928000:101',    '1395014400:101',    '1395100800:101',    '1395187200:101',    '1395273600:101',    '1395360000:101',    '1395446400:101',    '1395532800:101',    '1395619200:101',    '1395705600:100',    '1395792000:100',    '1395878400:100',    '1395964800:100',    '1396051200:100',    '1396137600:100',    '1396224000:100',    '1396310400:100',    '1396396800:100',    '1396483200:100',    '1396569600:98',    '1396656000:98',    '1396742400:98',    '1396828800:98',    '1396915200:98',    '1397001600:98',    '1397088000:98',    '1397174400:98',    '1397260800:98',    '1397347200:98',    '1397433600:98',    '1397520000:97',    '1397606400:97',    '1397692800:97',    '1397779200:97',    '1397865600:97',    '1397952000:97',    '1398038400:97',    '1398124800:97',    '1398211200:97',    '1398297600:97',    '1398384000:97',    '1398470400:97',    '1398556800:96',    '1398643200:96',    '1398729600:96',    '1398816000:96',    '1398902400:96',    '1398988800:96',    '1399075200:96',    '1399161600:96',    '1399248000:96',    '1399334400:96',    '1399420800:95',    '1399507200:95',    '1399593600:95',    '1399680000:95',    '1399766400:95',    '1399852800:95',    '1399939200:95',    '1400025600:95',    '1400112000:95',    '1400198400:94',    '1400284800:94',    '1400371200:94',    '1400457600:94',    '1400544000:94',    '1400630400:94',    '1400716800:94',    '1400803200:94',    '1400889600:94',    '1400976000:94',    '1401062400:93',    '1401148800:93',    '1401235200:93',    '1401321600:93',    '1401408000:93',    '1401494400:93',    '1401580800:93',    '1401667200:93',    '1401753600:93',    '1401840000:93',    '1401926400:93',    '1402012800:93',    '1402099200:92',    '1402185600:92',    '1402272000:92',    '1402358400:92',    '1402444800:92',    '1402531200:92',    '1402617600:92',    '1402704000:92',    '1402790400:92',    '1402876800:92',    '1402963200:88',    '1403049600:88',    '1403136000:88',    '1403222400:88',    '1403308800:88',    '1403395200:88',    '1403481600:88',    '1403568000:88',    '1403654400:88',    '1403740800:92',    '1403827200:92',    '1403913600:92',    '1404000000:92',    '1404086400:92',    '1404172800:92',    '1404259200:92',    '1404345600:92',    '1404432000:94',    '1404518400:94',    '1404604800:94',    '1404691200:94',    '1404777600:94',    '1404864000:94',    '1404950400:94',    '1405036800:94',    '1405123200:94',    '1405209600:98',    '1405296000:98',    '1405382400:98',    '1405468800:98',    '1405555200:98',    '1405641600:98',    '1405728000:98',    '1405814400:98',    '1405900800:100',    '1405987200:100',    '1406073600:100',    '1406160000:100',    '1406246400:100',    '1406332800:100',    '1406419200:105',    '1406505600:105',    '1406592000:105',    '1406678400:105',    '1406764800:105',    '1406851200:105',    '1406937600:105',    '1407024000:111',    '1407110400:111',    '1407196800:111',    '1407283200:111',    '1407369600:111',    '1407456000:111',    '1407542400:111',    '1407628800:117',    '1407715200:117',    '1407801600:117',    '1407888000:117',    '1407974400:117',    '1408060800:117',    '1408147200:117',    '1408233600:123',    '1408320000:123',    '1408406400:123',    '1408492800:123',    '1408579200:123',    '1408665600:123',    '1408752000:123',    '1408838400:130',    '1408924800:130',    '1409011200:130',    '1409097600:130',    '1409184000:130',    '1409270400:130',    '1409356800:130',    '1409443200:130',    '1409529600:137',    '1409616000:137',    '1409702400:137',    '1409788800:137',    '1409875200:137',    '1409961600:137',    '1410048000:137',    '1410134400:137',    '1410220800:137',    '1410307200:144',    '1410393600:144',    '1410480000:144',    '1410566400:144',    '1410652800:144',    '1410739200:144',    '1410825600:144',    '1410912000:144',    '1410998400:144',    '1411084800:144',    '1411171200:151',    '1411257600:151',    '1411344000:151',    '1411430400:151',    '1411516800:151',    '1411603200:151',    '1411689600:151',    '1411776000:151',    '1411862400:151',    '1411948800:151',    '1412035200:159',    '1412121600:159',    '1412208000:159',    '1412294400:159',    '1412380800:159',    '1412467200:159',    '1412553600:159',    '1412640000:159',    '1412726400:159',    '1412812800:159',    '1412899200:159',    '1412985600:167',    '1413072000:167',    '1413158400:167',    '1413244800:167',    '1413331200:167',    '1413417600:167',    '1413504000:167',    '1413590400:167',    '1413676800:167',    '1413763200:167',    '1413849600:176',    '1413936000:176',    '1414022400:176',    '1414108800:176',    '1414195200:176',    '1414281600:176',    '1414368000:176',    '1414454400:176',    '1414540800:176',    '1414627200:176',    '1414713600:176',    '1414800000:176',    '1414886400:176',    '1414972800:185',    '1415059200:185',    '1415145600:185',    '1415232000:185',    '1415318400:185',    '1415404800:185',    '1415491200:185',    '1415577600:185',    '1415664000:185',    '1415750400:185',    '1415836800:185',    '1415923200:185',    '1416009600:187',    '1416096000:187',    '1416182400:187',    '1416268800:187',    '1416355200:187',    '1416441600:187',    '1416528000:187',    '1416614400:187',    '1416700800:187',    '1416787200:189',    '1416873600:189',    '1416960000:189',    '1417046400:189',    '1417132800:189',    '1417219200:189',    '1417305600:189',    '1417392000:189',    '1417478400:190',    '1417564800:190',    '1417651200:190',    '1417737600:190',    '1417824000:190',    '1417910400:190',    '1417996800:190',    '1418083200:190',    '1418169600:190',    '1418256000:190',    '1418342400:189',    '1418428800:189',    '1418515200:189',    '1418601600:189',    '1418688000:189',    '1418774400:189',    '1418860800:189',    '1418947200:189',    '1419033600:189',    '1419120000:189',    '1419206400:192',    '1419292800:192',    '1419379200:192',    '1419465600:192',    '1419552000:192',    '1419638400:192',    '1419724800:192',    '1419811200:192',    '1419897600:192',    '1419984000:192',    '1420070400:197',    '1420156800:197',    '1420243200:197',    '1420329600:197',    '1420416000:197',    '1420502400:197',    '1420588800:197',    '1420675200:197',    '1420761600:197',    '1420848000:197',    '1420934400:199',    '1421020800:199',    '1421107200:199',    '1421193600:199',    '1421280000:199',    '1421366400:199',    '1421452800:199',    '1421539200:199',    '1421625600:199',    '1421712000:206',    '1421798400:206',    '1421884800:206',    '1421971200:206',    '1422057600:206',    '1422144000:206',    '1422230400:206',    '1422316800:206',    '1422403200:206',    '1422489600:206',    '1422576000:200',    '1422662400:200',    '1422748800:200',    '1422835200:200',    '1422921600:200',    '1423008000:200',    '1423094400:200',    '1423180800:200',    '1423267200:200',    '1423353600:200',    '1423440000:210',    '1423526400:210',    '1423612800:210',    '1423699200:210',    '1423785600:210',    '1423872000:210',    '1423958400:210',    '1424044800:210',    '1424131200:210',    '1424217600:215',    '1424304000:215',    '1424390400:215',    '1424476800:215',    '1424563200:215',    '1424649600:215',    '1424736000:215',    '1424822400:215',    '1424908800:215',    '1424995200:215',    '1425081600:211',    '1425168000:211',    '1425254400:211',    '1425340800:211',    '1425427200:211',    '1425513600:211',    '1425600000:211',    '1425686400:211',    '1425772800:211',    '1425859200:218',    '1425945600:218',    '1426032000:218',    '1426118400:218',    '1426204800:218',    '1426291200:218',    '1426377600:218',    '1426464000:218',    '1426550400:218',    '1426636800:218',    '1426723200:227',    '1426809600:227',    '1426896000:227',    '1426982400:227',    '1427068800:227',    '1427155200:227',    '1427241600:227',    '1427328000:227',    '1427414400:227',    '1427500800:227',    '1427587200:233',    '1427673600:233',    '1427760000:233',    '1427846400:233',    '1427932800:233',    '1428019200:233',    '1428105600:233',    '1428192000:233',    '1428278400:233',    '1428364800:233',    '1428451200:233',    '1428537600:233',    '1428624000:237',    '1428710400:237',    '1428796800:237',    '1428883200:237',    '1428969600:237',    '1429056000:237',    '1429142400:237',    '1429228800:237',    '1429315200:237',    '1429401600:237',    '1429488000:237',    '1429574400:242',    '1429660800:242',    '1429747200:242',    '1429833600:242',    '1429920000:242',    '1430006400:242',    '1430092800:242',    '1430179200:242',    '1430265600:242',    '1430352000:242',    '1430438400:242',    '1430524800:252',    '1430611200:252',    '1430697600:252',    '1430784000:252',    '1430870400:252',    '1430956800:252',    '1431043200:252',    '1431129600:252',    '1431216000:252',    '1431302400:252',    '1431388800:252',    '1431475200:257',    '1431561600:257',    '1431648000:257',    '1431734400:257',    '1431820800:257',    '1431907200:257',    '1431993600:257',    '1432080000:257',    '1432166400:257',    '1432252800:254',    '1432339200:254',    '1432425600:254',    '1432512000:254',    '1432598400:254',    '1432684800:254',    '1432771200:254',    '1432857600:254',    '1432944000:255',    '1433030400:255',    '1433116800:255',    '1433203200:255',    '1433289600:255',    '1433376000:255',    '1433462400:255',    '1433548800:255',    '1433635200:245',    '1433721600:245',    '1433808000:245',    '1433894400:245',    '1433980800:245',    '1434067200:245',    '1434153600:245',    '1434240000:245',    '1434326400:245',    '1434412800:245',    '1434499200:245',    '1434585600:245',    '1434672000:245',    '1434758400:245',    '1434844800:245',    '1434931200:245',    '1435017600:245',    '1435104000:245',    '1435190400:248',    '1435276800:248',    '1435363200:248',    '1435449600:248',    '1435536000:248',    '1435622400:248',    '1435708800:248',    '1435795200:248',    '1435881600:248',    '1435968000:248',    '1436054400:250',    '1436140800:250',    '1436227200:250',    '1436313600:250',    '1436400000:250',    '1436486400:250',    '1436572800:250',    '1436659200:250',    '1436745600:250',    '1436832000:250',    '1436918400:248',    '1437004800:248',    '1437091200:248',    '1437177600:248',    '1437264000:248',    '1437350400:248',    '1437436800:248',    '1437523200:248',    '1437609600:248',    '1437696000:248',    '1437782400:248',    '1437868800:247',    '1437955200:247',    '1438041600:247',    '1438128000:247',    '1438214400:247',    '1438300800:247',    '1438387200:247',    '1438473600:247',    '1438560000:247',    '1438646400:249',    '1438732800:249',    '1438819200:249',    '1438905600:249',    '1438992000:249',    '1439078400:249',    '1439164800:249',    '1439251200:249',    '1439337600:249',    '1439424000:249',    '1439510400:248',    '1439596800:248',    '1439683200:248',    '1439769600:248',    '1439856000:248',    '1439942400:248',    '1440115200:248',    '1440201600:248',    '1440288000:248',    '1440374400:248',    '1440374400:246',    '1440460800:246',    '1440547200:246',    '1440633600:246',    '1440720000:246',    '1440806400:246',    '1440892800:246',    '1440979200:246',    '1441065600:246',    '1441152000:246',    '1441238400:246',    '1441324800:246',    '1441411200:243',    '1441497600:243',    '1441584000:243',    '1441670400:243',    '1441756800:243',    '1441843200:243',    '1441843200:243',    '1441929600:243',    '1442016000:243',    '1442102400:243',    '1442188800:241',    '1442275200:241',    '1442361600:241',    '1442448000:241',    '1442534400:241',    '1442620800:241',    '1442707200:241',    '1442793600:241',    '1442880000:241',    '1442966400:241',    '1443052800:241',    '1443139200:248',    '1443225600:248',    '1443312000:248',    '1443398400:248',    '1443484800:248',    '1443571200:248',    '1443657600:248',    '1443744000:248',    '1443830400:248',    '1443916800:248',    '1444089600:261',    '1444348800:261',    '1444521600:261',    '1444608000:261',    '1444694400:261',    '1444780800:261',    '1444867200:261',    '1444953600:269',    '1445040000:269',    '1445126400:269',    '1445212800:269',    '1445212800:269',    '1445299200:269',    '1445385600:269',    '1445472000:269',    '1445558400:269',    '1445644800:269',    '1445731200:269',    '1445817600:269',    '1445904000:282',    '1445990400:282',    '1446076800:282',    '1446163200:282',    '1446249600:282',    '1446336000:282',    '1446422400:282',    '1446508800:282',    '1446595200:282',    '1446681600:282',    '1446768000:282',    '1446854400:285',    '1446940800:285',    '1447027200:285',    '1447027200:285',    '1447113600:285',    '1447200000:285',    '1447286400:285',    '1447372800:285',    '1447459200:285',    '1447545600:285',    '1447632000:285',    '1447718400:281',    '1447804800:281',    '1447977600:281',    '1448064000:281',    '1448150400:281',    '1448236800:281',    '1448236800:281',    '1448323200:281',    '1448409600:281',    '1448496000:281',    '1448582400:281',    '1448668800:281',    '1448755200:282',    '1448841600:282',    '1448928000:282',    '1449014400:282',    '1449100800:282',    '1449187200:282',    '1449273600:282',    '1449360000:282',    '1449446400:282',    '1449532800:282',    '1449619200:282',    '1449705600:277',    '1449792000:277',    '1449878400:277',    '1449964800:277',    '1450051200:277',    '1450137600:277',    '1450224000:277',    '1450310400:277',    '1450396800:277',    '1450483200:277',    '1450569600:277',    '1450656000:272',    '1450742400:272',    '1450828800:272',    '1450915200:272',    '1451001600:272',    '1451088000:272',    '1451174400:272',    '1451260800:272',    '1451347200:272',    '1451433600:272',    '1451520000:272',    '1451606400:280',    '1451692800:280',    '1451779200:280',    '1451865600:280',    '1451952000:280',    '1452124800:280',    '1452211200:280',    '1452297600:280',    '1452384000:288',    '1452470400:288',    '1452556800:288',    '1452643200:288',    '1452729600:288',    '1452816000:288',    '1452902400:288',    '1452988800:288',    '1453075200:288',    '1453161600:293',    '1453248000:293',    '1453334400:293',    '1453420800:293',    '1453507200:293',    '1453593600:293',    '1453680000:293',    '1453766400:293',    '1453852800:293',    '1453939200:301',    '1454025600:301',    '1454112000:301',    '1454198400:301',    '1454284800:301',    '1454371200:301',    '1454371200:301',    '1454457600:301',    '1454544000:301',    '1454630400:301',    '1454716800:315',    '1454803200:315',    '1454889600:315',    '1454976000:315',    '1455062400:315',    '1455148800:315',    '1455235200:315',    '1455321600:315',    '1455408000:315',    '1455494400:315',    '1455494400:325',    '1455580800:325',    '1455667200:325',    '1455753600:325',    '1455840000:325',    '1455926400:325',    '1456012800:325',    '1456099200:325',    '1456185600:325',    '1456272000:326',    '1456358400:326',    '1456444800:326',    '1456531200:326',    '1456617600:326',    '1456704000:326',    '1456790400:326',    '1456876800:326',    '1456963200:326',    '1457049600:326',    '1457136000:334',    '1457222400:334',    '1457308800:334',    '1457481600:334',    '1457568000:334',    '1457654400:334',    '1457740800:334',    '1457827200:334',    '1457913600:334',    '1458000000:330',    '1458086400:330',    '1458172800:330',    '1458259200:330',    '1458345600:330',    '1458432000:330',    '1458518400:330',    '1458604800:330',    '1458691200:330',    '1458777600:330',    '1458864000:328',    '1458950400:328',    '1459036800:328',    '1459123200:328',    '1459209600:328',    '1459296000:328',    '1459382400:328',    '1459468800:328',    '1459555200:328',    '1459641600:328',    '1459728000:337',    '1459814400:337',    '1459900800:337',    '1459987200:337',    '1460073600:337',    '1460160000:337',    '1460246400:337',    '1460332800:337',    '1460419200:337',    '1460505600:335',    '1460592000:335',    '1460678400:335',    '1460764800:335',    '1460851200:335',    '1460937600:335',    '1461024000:335',    '1461110400:335',    '1461196800:335',    '1461283200:352',    '1461369600:352',    '1461456000:352',    '1461542400:352',    '1461628800:352',    '1461715200:352',    '1461801600:352',    '1461888000:352',    '1461974400:352',    '1462060800:357',    '1462147200:357',    '1462233600:357',    '1462320000:357',    '1462406400:357',    '1462492800:357',    '1462579200:357',    '1462665600:357',    '1462752000:357',    '1462838400:357',    '1462924800:352',    '1463011200:352',    '1463097600:352',    '1463184000:352',    '1463270400:352',    '1463356800:352',    '1463443200:352',    '1463529600:352',    '1463616000:352',    '1463702400:352',    '1463788800:352',    '1463875200:348',    '1463961600:348',    '1464048000:348',    '1464134400:348',    '1464220800:348',    '1464393600:348',    '1464480000:348',    '1464566400:348',    '1464652800:348',    '1464739200:347',    '1464825600:347',    '1464912000:347',    '1464998400:347',    '1465084800:347',    '1465171200:347',    '1465257600:347',    '1465344000:347',    '1465430400:347',    '1465862400:343',    '1466035200:343',    '1466121600:343',    '1466208000:343',    '1466294400:343',    '1466380800:340',    '1466467200:340',    '1466553600:340',    '1466640000:340',    '1466726400:340',    '1466812800:340',    '1466899200:340',    '1466985600:340',    '1467072000:340',    '1467158400:340',    '1467244800:333',    '1467417600:333',    '1467504000:333',    '1467590400:333',    '1467676800:333',    '1467763200:333',    '1467849600:333',    '1467936000:333',    '1468022400:328',    '1468108800:328',    '1468195200:328',    '1468281600:328',    '1468627200:328',    '1468713600:328',    '1468800000:328',    '1468886400:328',    '1469318400:326',    '1469404800:326',    '1469836800:326',    '1470009600:317',    '1470096000:317',    '1470182400:317',    '1470268800:317',    '1470355200:317',    '1470441600:317',    '1470528000:317',    '1470614400:317',    '1470700800:317',    '1470787200:317',    '1470873600:317',    '1470960000:310',    '1471046400:310',    '1471132800:310',    '1471219200:310',    '1471305600:310',    '1471478400:310',    '1471564800:310',    '1471651200:310',    '1471737600:310',    '1471824000:310',    '1471824000:310',    '1471910400:310',    '1471996800:310',    '1472083200:310',    '1472169600:309',    '1472256000:309',    '1472428800:309',    '1472601600:309',    '1472688000:309',    '1472774400:309',    '1472860800:309',    '1472947200:309',    '1473033600:309',    '1473120000:309',    '1473206400:309',    '1473292800:309',    '1473379200:309',    '1473465600:309',    '1473552000:309',    '1473638400:309',    '1473724800:309',    '1473811200:309',    '1473897600:309',    '1473984000:309',    '1474070400:309',    '1474156800:309',    '1474243200:309',    '1474329600:309',    '1474761600:304',    '1474848000:304',    '1474848000:304',    '1474934400:304',    '1475020800:304',    '1475107200:304',    '1475280000:304',    '1475366400:304',    '1475452800:304',    '1475539200:304',    '1475625600:304',    '1475712000:304',    '1475798400:304',    '1475971200:304',    '1476057600:304',    '1476144000:304',    '1476144000:304',    '1476230400:304',    '1476316800:304',    '1476403200:304',    '1476489600:304',    '1476662400:304',    '1476748800:304',    '1476835200:304',    '1476921600:304',    '1477008000:304',    '1477094400:304',    '1477180800:300',    '1477267200:300',    '1477353600:300',    '1477440000:300',    '1477526400:300',    '1477612800:300',    '1477699200:300',    '1477785600:300',    '1477872000:300',    '1477958400:300',    '1478044800:300',    '1478131200:300',    '1478217600:300',    '1478304000:300',    '1478390400:300',    '1478476800:300',    '1478563200:301',    '1478649600:301',    '1478736000:301',    '1478908800:301',    '1478995200:301',    '1479081600:301',    '1479427200:301',    '1479513600:301',    '1479600000:301',    '1479686400:301',    '1479772800:301',    '1479945600:316',    '1480032000:316',    '1480118400:316',    '1480204800:316',    '1480291200:316',    '1480377600:316',    '1480464000:316',    '1480550400:316',    '1480723200:316',    '1480809600:316',    '1480896000:320',    '1480982400:320',    '1481068800:320',    '1481155200:320',    '1481241600:320',    '1481328000:320',    '1481414400:320',    '1481500800:320',    '1481587200:320',    '1481673600:320',    '1481760000:320',    '1481846400:320',    '1481932800:320',    '1482019200:324',    '1482105600:324',    '1482192000:324',    '1482278400:324',    '1482364800:324',    '1482451200:324',    '1482537600:324',    '1482624000:328',    '1482796800:328',    '1482883200:328',    '1482969600:328',    '1483056000:328',    '1483142400:328',    '1483228800:328',    '1483315200:328',    '1483401600:328',    '1483488000:326',    '1483574400:326',    '1483660800:326',    '1483747200:326',    '1483833600:326',    '1483920000:326',    '1484006400:326',    '1484092800:326',    '1484179200:326',    '1484265600:326',    '1484352000:326',    '1484438400:318',    '1484524800:318',    '1484611200:318',    '1484697600:318',    '1484784000:318',    '1484870400:318',    '1484956800:318',    '1485043200:318',    '1485129600:318',    '1485216000:318',    '1485302400:318',    '1485388800:318',    '1485475200:328',    '1485561600:328',    '1485648000:328',    '1485734400:328',    '1485820800:328',    '1485907200:328',    '1486080000:328',    '1486166400:328',    '1486252800:328',    '1486425600:325',    '1486598400:325',    '1486684800:325',    '1486857600:325',    '1486944000:325',    '1487030400:325',    '1487203200:325',    '1487289600:325',    '1487376000:325',    '1487462400:319',    '1487548800:319',    '1487635200:319',    '1487721600:319',    '1487894400:319',    '1487980800:319',    '1488153600:319',    '1488240000:319',    '1488326400:319',    '1488499200:313',    '1488585600:313',    '1488758400:313',    '1488931200:313',    '1489017600:313',    '1489190400:313',    '1489363200:313',    '1489449600:307',    '1489622400:307',    '1489795200:307',    '1489968000:307',    '1490140800:307',    '1490313600:307',    '1490400000:307',    '1490572800:305',    '1490659200:305',    '1490745600:305',    '1490918400:305',    '1491091200:310',    '1491264000:310',    '1491350400:310',    '1491436800:310',    '1491609600:310',    '1491696000:310',    '1491782400:310',    '1491868800:316',    '1492041600:316',    '1492214400:316',    '1492387200:316',    '1492473600:316',    '1492473600:316',    '1492646400:316',    '1492819200:316',    '1492992000:316',    '1493078400:316',    '1493251200:316',    '1493424000:316',    '1493596800:308',    '1493769600:308',    '1493856000:308',    '1494028800:308',    '1494201600:308',    '1494374400:304',    '1494374400:304',    '1494460800:304',    '1494547200:304',    '1494633600:304',    '1494806400:304',    '1494892800:304',    '1495065600:304',    '1495152000:301',    '1495238400:301',    '1495324800:301',    '1495411200:301',    '1495584000:301',    '1495670400:301',    '1495843200:301',    '1495929600:301',    '1496016000:301',    '1496188800:303',    '1496275200:303',    '1496448000:303',    '1496534400:303',    '1496620800:303',    '1496793600:315',    '1496880000:315',    '1497052800:315',    '1497139200:315',    '1497225600:315',    '1497312000:315',    '1497484800:331',    '1497657600:331',    '1497830400:331',    '1497916800:331',    '1498003200:348',    '1498089600:348',    '1498262400:348',    '1498348800:348',    '1498521600:348',    '1498694400:348',    '1498867200:366',    '1498953600:366',    '1499040000:366',    '1499126400:366',    '1499299200:366',    '1499472000:366',    '1499644800:384',    '1499817600:384',    '1499990400:384',    '1500076800:384',    '1500249600:384',    '1500422400:404',    '1500595200:404',    '1500768000:404',    '1500940800:404',    '1501027200:404',    '1501200000:425',    '1501372800:425',    '1501459200:425',    '1501632000:425',    '1501804800:425',    '1501891200:425',    '1502064000:447',    '1502236800:447',    '1502409600:447',    '1502496000:447',    '1502668800:447',    '1502755200:447',    '1502928000:470',    '1503100800:470',    '1503187200:470',    '1503360000:470',    '1503446400:470',    '1503619200:470',    '1503792000:470',    '1503878400:490',    '1504051200:490',    '1504224000:490',    '1504396800:490',    '1504396800:490',    '1504483200:490',    '1504569600:490',    '1504742400:490',    '1504915200:512',    '1505088000:512',    '1505174400:512',    '1505347200:512',    '1505520000:512',    '1505692800:537',    '1506211200:537',    '1506384000:537',    '1506470400:537',    '1506643200:564',    '1506729600:564',    '1506816000:564',    '1506988800:564',    '1507161600:564',    '1507248000:564',    '1507420800:583',    '1507593600:583',    '1507766400:583',    '1507939200:583',    '1508025600:583',    '1508198400:583',    '1508284800:609',    '1508457600:609',    '1508544000:609',    '1508716800:609',    '1508889600:609',    '1508976000:609',    '1509062400:609',    '1509235200:609',    '1509321600:640',    '1509494400:640',    '1509667200:640',    '1509840000:640',    '1509926400:640',    '1510099200:640',    '1510272000:640',    '1510444800:672',    '1510531200:672',    '1510704000:672',    '1510876800:672',    '1511049600:672',    '1511136000:672',    '1511308800:672',    '1511395200:706',    '1511568000:706',    '1511654400:706',    '1511740800:706',    '1511913600:706',    '1512000000:706',    '1512172800:706',    '1512259200:706',    '1512345600:741',    '1512518400:741',    '1512691200:741',    '1512864000:741',    '1513036800:741',    '1513209600:741',    '1513382400:777',    '1513468800:777',    '1513641600:777',    '1513814400:777',    '1513987200:777',    '1514073600:777',    '1514246400:777',    '1514419200:805',    '1514505600:805',    '1514678400:805',    '1514851200:805',    '1515024000:814',    '1515196800:814',    '1515283200:814',    '1515369600:814',    '1515456000:814',    '1515542400:814',    '1515628800:814',    '1515715200:814',    '1515801600:825',    '1515888000:825',    '1515974400:825',    '1516060800:825',    '1516147200:825',    '1516233600:825',    '1516320000:825',    '1516406400:825',    '1516579200:830',    '1516665600:830',    '1516752000:830',    '1516838400:830',    '1516924800:830',    '1517011200:830',    '1517097600:830',    '1517184000:830',    '1517270400:830',    '1517356800:866',    '1517443200:866',    '1517529600:866',    '1517616000:866',    '1517702400:866',    '1517788800:866',    '1517875200:866',    '1517961600:866',    '1518048000:905',    '1518134400:905',    '1518220800:905',    '1518307200:905',    '1518393600:905',    '1518480000:905',    '1518566400:905',    '1518652800:905',    '1518739200:905',    '1518825600:950',    '1518912000:950',    '1518998400:950',    '1519084800:950',    '1519171200:950',    '1519257600:950',    '1519344000:950',    '1519430400:950',    '1519516800:950',    '1519603200:994',    '1519689600:1035',    '1519776000:1031',    '1519862400:1043',    '1519948800:1043',    '1520035200:1065',    '1520121600:1065',    '1520208000:1086',    '1520294400:1086',    '1520380800:1115',    '1520467200:1115',    '1520553600:1170',    '1520640000:1170',    '1520726400:1195',    '1520812800:1195',    '1520899200:1195',    '1520985600:1218',    '1521072000:1218',    '1521158400:1218',    '1521244800:1226',    '1521331200:1226',    '1521417600:1226',    '1521504000:1209',    '1521590400:1209',    '1521676800:1209',    '1522022400:1177',    '1522108800:1177' }