Module:Exchange/Green boots/Data

return { '1211241600:386',   '1211328000:392',    '1211414400:388',    '1211500800:388',    '1211587200:387',    '1211673600:387',    '1211760000:382',    '1211846400:382',    '1211932800:380',    '1212019200:380',    '1212105600:386',    '1212192000:386',    '1212278400:383',    '1212364800:388',    '1212451200:386',    '1212537600:383',    '1212624000:383',    '1212710400:378',    '1212796800:380',    '1212883200:390',    '1212969600:380',    '1213056000:380',    '1213142400:389',    '1213228800:398',    '1213315200:391',    '1213401600:382',    '1213488000:391',    '1213574400:391',    '1213660800:391',    '1213747200:391',    '1213833600:393',    '1213920000:388',    '1214006400:388',    '1214092800:391',    '1214179200:392',    '1214265600:392',    '1214352000:383',    '1214438400:388',    '1214524800:393',    '1214611200:391',    '1214697600:389',    '1214784000:391',    '1214870400:391',    '1214956800:395',    '1215043200:395',    '1215129600:396',    '1215216000:396',    '1215302400:394',    '1215388800:393',    '1215475200:392',    '1215561600:392',    '1215648000:392',    '1215734400:393',    '1215820800:390',    '1215907200:390',    '1215993600:389',    '1216080000:389',    '1216166400:393',    '1216252800:393',    '1216339200:386',    '1216425600:379',    '1216512000:379',    '1216598400:392',    '1216684800:387',    '1216771200:387',    '1216857600:389',    '1216944000:392',    '1217030400:392',    '1217116800:389',    '1217203200:391',    '1217289600:393',    '1217376000:393',    '1217462400:394',    '1217548800:394',    '1217635200:390',    '1217721600:390',    '1217808000:360',    '1217894400:345',    '1217980800:345',    '1218067200:337',    '1218153600:339',    '1218240000:340',    '1218326400:332',    '1218412800:332',    '1218499200:334',    '1218585600:334',    '1218672000:347',    '1218758400:347',    '1218844800:356',    '1218931200:368',    '1219017600:361',    '1219104000:375',    '1219190400:393',    '1219276800:393',    '1219363200:398',    '1219449600:399',    '1219536000:399',    '1219622400:385',    '1219708800:385',    '1219795200:396',    '1219881600:396',    '1219968000:388',    '1220054400:374',    '1220140800:380',    '1220227200:380',    '1220313600:382',    '1220400000:382',    '1220486400:379',    '1220572800:394',    '1220659200:394',    '1220745600:385',    '1220832000:368',    '1220918400:368',    '1221004800:386',    '1221091200:386',    '1221177600:397',    '1221264000:393',    '1221350400:396',    '1221436800:396',    '1221523200:396',    '1221609600:396',    '1221696000:383',    '1221782400:365',    '1221868800:356',    '1221955200:356',    '1222041600:342',    '1222128000:342',    '1222214400:344',    '1222300800:344',    '1222387200:354',    '1222473600:357',    '1222560000:357',    '1222646400:370',    '1222732800:370',    '1222819200:379',    '1222905600:379',    '1222992000:397',    '1223078400:395',    '1223164800:395',    '1223251200:382',    '1223337600:395',    '1223424000:395',    '1223510400:395',    '1223596800:395',    '1223683200:395',    '1223769600:384',    '1223856000:384',    '1223942400:382',    '1224028800:382',    '1224115200:385',    '1224201600:385',    '1224288000:388',    '1224374400:375',    '1224460800:375',    '1224547200:363',    '1224633600:363',    '1224720000:361',    '1224806400:361',    '1224892800:361',    '1224979200:361',    '1225065600:370',    '1225152000:370',    '1225238400:354',    '1225324800:354',    '1225411200:370',    '1225497600:370',    '1225584000:382',    '1225670400:399',    '1225756800:400',    '1225843200:400',    '1225929600:400',    '1226016000:396',    '1226102400:381',    '1226188800:363',    '1226275200:348',    '1226361600:348',    '1226448000:340',    '1226534400:340',    '1226620800:325',    '1226707200:332',    '1226793600:346',    '1226880000:346',    '1226966400:358',    '1227052800:358',    '1227139200:358',    '1227225600:359',    '1227312000:359',    '1227398400:369',    '1227484800:376',    '1227571200:376',    '1227657600:376',    '1227744000:384',    '1227830400:373',    '1227916800:373',    '1228003200:358',    '1228089600:358',    '1228176000:350',    '1228262400:350',    '1228348800:348',    '1228435200:340',    '1228521600:354',    '1228608000:354',    '1228694400:369',    '1228780800:369',    '1228867200:378',    '1228953600:383',    '1229040000:383',    '1229126400:388',    '1229212800:377',    '1229299200:364',    '1229385600:364',    '1229472000:348',    '1229558400:339',    '1229644800:339',    '1229731200:339',    '1229817600:322',    '1229904000:305',    '1229990400:319',    '1230076800:325',    '1230163200:325',    '1230249600:331',    '1230336000:331',    '1230422400:340',    '1230508800:335',    '1230595200:347',    '1230681600:362',    '1230768000:362',    '1230854400:362',    '1230940800:362',    '1231027200:354',    '1231113600:354',    '1231200000:356',    '1231286400:356',    '1231372800:370',    '1231459200:365',    '1231545600:353',    '1231632000:353',    '1231718400:336',    '1231804800:327',    '1231891200:327',    '1231977600:333',    '1232064000:337',    '1232150400:353',    '1232236800:361',    '1232323200:361',    '1232409600:363',    '1232496000:379',    '1232582400:379',    '1232668800:395',    '1232755200:395',    '1232841600:394',    '1232928000:394',    '1233014400:380',    '1233100800:378',    '1233187200:378',    '1233273600:370',    '1233360000:353',    '1233446400:343',    '1233532800:343',    '1233619200:343',    '1233705600:328',    '1233792000:345',    '1233878400:346',    '1233964800:360',    '1234051200:360',    '1234137600:378',    '1234224000:395',    '1234310400:395',    '1234396800:396',    '1234483200:399',    '1234569600:399',    '1234656000:381',    '1234742400:365',    '1234828800:350',    '1234915200:350',    '1235001600:362',    '1235088000:362',    '1235174400:345',    '1235260800:345',    '1235347200:333',    '1235433600:333',    '1235520000:350',    '1235606400:350',    '1235692800:352',    '1235779200:366',    '1235865600:376',    '1235952000:376',    '1236038400:371',    '1236124800:371',    '1236211200:371',    '1236297600:353',    '1236384000:341',    '1236470400:338',    '1236556800:330',    '1236643200:330',    '1236729600:330',    '1236816000:338',    '1236902400:335',    '1236988800:335',    '1237075200:338',    '1237161600:335',    '1237248000:335',    '1237334400:347',    '1237420800:362',    '1237507200:362',    '1237593600:367',    '1237680000:365',    '1237766400:377',    '1237852800:377',    '1237939200:381',    '1238025600:381',    '1238112000:385',    '1238198400:385',    '1238284800:377',    '1238371200:377',    '1238457600:358',    '1238544000:358',    '1238630400:353',    '1238716800:353',    '1238803200:347',    '1238889600:341',    '1238976000:341',    '1239062400:337',    '1239148800:350',    '1239235200:350',    '1239321600:333',    '1239408000:321',    '1239494400:319',    '1239580800:334',    '1239667200:334',    '1239753600:349',    '1239840000:355',    '1239926400:355',    '1240012800:355',    '1240099200:346',    '1240185600:346',    '1240272000:337',    '1240358400:337',    '1240444800:346',    '1240531200:346',    '1240617600:352',    '1240704000:370',    '1240790400:382',    '1240876800:365',    '1240963200:365',    '1241049600:361',    '1241136000:361',    '1241222400:360',    '1241308800:355',    '1241395200:355',    '1241481600:337',    '1241568000:337',    '1241654400:337',    '1241740800:333',    '1241827200:333',    '1241913600:347',    '1242000000:357',    '1242086400:374',    '1242172800:374',    '1242259200:383',    '1242345600:382',    '1242432000:382',    '1242518400:385',    '1242604800:373',    '1242691200:373',    '1242777600:359',    '1242864000:359',    '1242950400:349',    '1243036800:366',    '1243123200:366',    '1243209600:369',    '1243296000:352',    '1243382400:352',    '1243468800:365',    '1243555200:365',    '1243641600:362',    '1243728000:355',    '1243814400:373',    '1243900800:373',    '1243987200:373',    '1244073600:390',    '1244160000:392',    '1244246400:392',    '1244332800:380',    '1244419200:368',    '1244505600:368',    '1244592000:373',    '1244678400:374',    '1244764800:378',    '1244851200:378',    '1244937600:387',    '1245024000:375',    '1245110400:369',    '1245196800:372',    '1245283200:391',    '1245369600:391',    '1245456000:373',    '1245542400:363',    '1245628800:382',    '1245715200:385',    '1245801600:384',    '1245888000:372',    '1245974400:372',    '1246060800:374',    '1246147200:374',    '1246233600:374',    '1246320000:376',    '1246406400:367',    '1246579200:368',    '1246665600:353',    '1246752000:353',    '1246838400:358',    '1246924800:375',    '1247011200:364',    '1247097600:364',    '1247184000:373',    '1247270400:391',    '1247356800:391',    '1247443200:393',    '1247529600:384',    '1247616000:384',    '1247702400:377',    '1247788800:377',    '1247875200:360',    '1247961600:365',    '1248048000:365',    '1248134400:375',    '1248220800:400',    '1248307200:400',    '1248393600:395',    '1248480000:385',    '1248566400:385',    '1248652800:395',    '1248739200:395',    '1248825600:393',    '1248912000:393',    '1248998400:393',    '1249084800:376',    '1249171200:395',    '1249257600:394',    '1249344000:394',    '1249430400:390',    '1249516800:390',    '1249603200:386',    '1249689600:398',    '1249776000:396',    '1249862400:377',    '1249948800:365',    '1250035200:356',    '1250121600:345',    '1250208000:345',    '1250294400:355',    '1250380800:359',    '1250467200:359',    '1250553600:375',    '1250640000:393',    '1250726400:393',    '1250812800:395',    '1250899200:395',    '1250985600:397',    '1251072000:396',    '1251158400:400',    '1251244800:400',    '1251331200:391',    '1251417600:391',    '1251504000:384',    '1251590400:400',    '1251676800:392',    '1251763200:384',    '1251849600:382',    '1251936000:399',    '1252022400:399',    '1252108800:400',    '1252195200:400',    '1252281600:400',    '1252368000:400',    '1252454400:400',    '1252540800:400',    '1252627200:400',    '1252713600:400',    '1252800000:400',    '1252886400:400',    '1252972800:400',    '1253059200:400',    '1253145600:400',    '1253232000:400',    '1253318400:400',    '1253404800:400',    '1253491200:395',    '1253577600:395',    '1253664000:380',    '1253750400:380',    '1253836800:394',    '1253923200:394',    '1254009600:400',    '1254096000:400',    '1254182400:400',    '1254268800:400',    '1254355200:400',    '1254441600:400',    '1254528000:400',    '1254614400:400',    '1254700800:400',    '1254787200:400',    '1254873600:400',    '1254960000:400',    '1255046400:396',    '1255132800:396',    '1255219200:398',    '1255305600:398',    '1255392000:396',    '1255478400:396',    '1255564800:399',    '1255651200:400',    '1255737600:400',    '1255824000:400',    '1255910400:400',    '1255996800:400',    '1256083200:396',    '1256169600:396',    '1256256000:397',    '1256342400:396',    '1256428800:397',    '1256515200:397',    '1256601600:397',    '1256688000:400',    '1256774400:400',    '1256860800:400',    '1256947200:400',    '1257033600:400',    '1257120000:400',    '1257206400:400',    '1257292800:400',    '1257379200:400',    '1257465600:400',    '1257552000:400',    '1257638400:400',    '1257724800:400',    '1257811200:400',    '1257897600:400',    '1257984000:400',    '1258070400:400',    '1258156800:400',    '1258243200:400',    '1258329600:395',    '1258416000:400',    '1258502400:400',    '1258588800:400',    '1258675200:400',    '1258761600:399',    '1258848000:399',    '1258934400:399',    '1259020800:399',    '1259107200:400',    '1259193600:400',    '1259280000:390',    '1259366400:385',    '1259452800:399',    '1259539200:400',    '1259625600:400',    '1259712000:400',    '1259798400:389',    '1259884800:400',    '1259971200:400',    '1260057600:392',    '1260144000:400',    '1260230400:400',    '1260316800:400',    '1260403200:400',    '1260489600:400',    '1260576000:390',    '1260662400:384',    '1260748800:384',    '1260835200:399',    '1260921600:399',    '1261008000:400',    '1261094400:400',    '1261180800:390',    '1261267200:389',    '1261353600:400',    '1261440000:400',    '1261526400:398',    '1261612800:398',    '1261699200:399',    '1261785600:400',    '1261872000:400',    '1261958400:400',    '1262044800:400',    '1262131200:400',    '1262217600:400',    '1262304000:400',    '1262390400:400',    '1262476800:400',    '1262563200:400',    '1262649600:400',    '1262736000:400',    '1262822400:400',    '1262908800:400',    '1262995200:400',    '1263081600:400',    '1263168000:400',    '1263254400:400',    '1263340800:400',    '1263427200:400',    '1263513600:400',    '1263600000:400',    '1263686400:400',    '1263772800:400',    '1263859200:400',    '1263945600:400',    '1264032000:400',    '1264118400:400',    '1264204800:400',    '1264291200:400',    '1264377600:400',    '1264464000:400',    '1264550400:396',    '1264636800:396',    '1264723200:393',    '1264809600:388',    '1264896000:399',    '1264982400:399',    '1265068800:399',    '1265155200:396',    '1265241600:396',    '1265328000:399',    '1265414400:399',    '1265500800:400',    '1265587200:396',    '1265673600:396',    '1265760000:400',    '1265846400:400',    '1265932800:399',    '1266019200:399',    '1266105600:394',    '1266192000:389',    '1266278400:389',    '1266364800:400',    '1266451200:388',    '1266537600:400',    '1266624000:400',    '1266710400:400',    '1266796800:400',    '1266883200:400',    '1266969600:400',    '1267056000:400',    '1267142400:400',    '1267228800:400',    '1267315200:400',    '1267401600:400',    '1267488000:400',    '1267574400:400',    '1267660800:400',    '1267747200:400',    '1267833600:400',    '1267920000:400',    '1268006400:400',    '1268092800:400',    '1268179200:400',    '1268265600:400',    '1268352000:400',    '1268438400:400',    '1268524800:400',    '1268611200:400',    '1268697600:400',    '1268784000:399',    '1268870400:399',    '1268956800:400',    '1269043200:400',    '1269129600:400',    '1269216000:400',    '1269302400:400',    '1269388800:400',    '1269475200:400',    '1269561600:397',    '1269648000:397',    '1269734400:399',    '1269820800:399',    '1269907200:393',    '1269993600:400',    '1270080000:400',    '1270166400:400',    '1270252800:400',    '1270339200:400',    '1270425600:400',    '1270512000:400',    '1270598400:400',    '1270684800:400',    '1270771200:400',    '1270857600:400',    '1270944000:400',    '1271030400:400',    '1271116800:400',    '1271203200:400',    '1271289600:400',    '1271376000:400',    '1271462400:400',    '1271548800:400',    '1271635200:400',    '1271721600:400',    '1271808000:400',    '1271894400:400',    '1271980800:400',    '1272067200:400',    '1272153600:400',    '1272240000:400',    '1272326400:400',    '1272412800:400',    '1272499200:400',    '1272585600:400',    '1272672000:400',    '1272758400:400',    '1272844800:400',    '1272931200:400',    '1273017600:400',    '1273104000:400',    '1273190400:400',    '1273276800:400',    '1273363200:400',    '1273449600:400',    '1273536000:400',    '1273622400:400',    '1273708800:400',    '1273795200:400',    '1273881600:400',    '1273968000:400',    '1274054400:400',    '1274140800:400',    '1274227200:400',    '1274313600:400',    '1274400000:400',    '1274486400:400',    '1274572800:400',    '1274659200:400',    '1274745600:400',    '1274832000:400',    '1274918400:400',    '1275004800:400',    '1275091200:400',    '1275177600:400',    '1275264000:400',    '1275350400:400',    '1275436800:400',    '1275523200:400',    '1275609600:399',    '1275696000:399',    '1275782400:400',    '1275868800:400',    '1275955200:400',    '1276041600:400',    '1276128000:400',    '1276214400:400',    '1276300800:400',    '1276387200:400',    '1276473600:400',    '1276560000:400',    '1276646400:400',    '1276732800:400',    '1276819200:400',    '1276905600:400',    '1276992000:400',    '1277078400:400',    '1277164800:400',    '1277251200:400',    '1277337600:400',    '1277424000:400',    '1277510400:400',    '1277596800:400',    '1277683200:400',    '1277769600:400',    '1277856000:400',    '1277942400:400',    '1278028800:400',    '1278115200:400',    '1278201600:400',    '1278288000:400',    '1278374400:400',    '1278460800:400',    '1278547200:400',    '1278633600:400',    '1278720000:400',    '1278806400:400',    '1278892800:400',    '1278979200:400',    '1279065600:400',    '1279152000:400',    '1279238400:400',    '1279324800:400',    '1279411200:400',    '1279497600:400',    '1279584000:400',    '1279670400:400',    '1279756800:400',    '1279843200:400',    '1279929600:400',    '1280016000:400',    '1280102400:400',    '1280188800:400',    '1280275200:400',    '1280361600:400',    '1280448000:400',    '1280534400:400',    '1280620800:400',    '1280707200:400',    '1280793600:400',    '1280880000:400',    '1280966400:400',    '1281052800:400',    '1281139200:400',    '1281225600:400',    '1281312000:400',    '1281398400:400',    '1281484800:400',    '1281571200:400',    '1281657600:400',    '1281744000:400',    '1281830400:400',    '1281916800:400',    '1282003200:400',    '1282089600:400',    '1282176000:400',    '1282262400:400',    '1282348800:400',    '1282435200:400',    '1282521600:400',    '1282608000:400',    '1282694400:400',    '1282780800:400',    '1282867200:400',    '1282953600:400',    '1283040000:400',    '1283126400:400',    '1283212800:400',    '1283299200:400',    '1283385600:400',    '1283472000:400',    '1283558400:400',    '1283644800:400',    '1283731200:400',    '1283817600:400',    '1283904000:400',    '1283990400:400',    '1284076800:400',    '1284163200:400',    '1284249600:400',    '1284336000:400',    '1284422400:400',    '1284508800:400',    '1284595200:400',    '1284681600:400',    '1284768000:400',    '1284854400:400',    '1284940800:400',    '1285027200:400',    '1285113600:400',    '1285200000:400',    '1285286400:400',    '1285372800:400',    '1285459200:400',    '1285545600:400',    '1285632000:400',    '1285718400:400',    '1285804800:400',    '1285891200:400',    '1285977600:400',    '1286064000:400',    '1286150400:400',    '1286236800:400',    '1286323200:400',    '1286409600:400',    '1286496000:400',    '1286582400:400',    '1286668800:400',    '1286755200:400',    '1286841600:400',    '1286928000:400',    '1287014400:400',    '1287100800:400',    '1287187200:400',    '1287273600:400',    '1287360000:400',    '1287446400:400',    '1287532800:400',    '1287619200:400',    '1287705600:400',    '1287792000:400',    '1287878400:400',    '1287964800:400',    '1288051200:400',    '1288137600:400',    '1288224000:400',    '1288310400:400',    '1288396800:400',    '1288483200:400',    '1288569600:400',    '1288656000:400',    '1288742400:400',    '1288828800:400',    '1288915200:400',    '1289088000:400',    '1289174400:400',    '1289260800:400',    '1289347200:400',    '1289433600:400',    '1289520000:400',    '1289606400:400',    '1289692800:400',    '1289779200:400',    '1289865600:400',    '1289952000:400',    '1290038400:400',    '1290124800:400',    '1290211200:400',    '1290297600:400',    '1290384000:400',    '1290470400:400',    '1290556800:400',    '1290643200:400',    '1290729600:400',    '1290816000:400',    '1290902400:400',    '1290988800:400',    '1291075200:400',    '1291161600:400',    '1291248000:400',    '1291334400:400',    '1291420800:400',    '1291507200:400',    '1291593600:400',    '1291680000:400',    '1291766400:400',    '1291852800:400',    '1291939200:400',    '1292025600:400',    '1292112000:400',    '1292198400:400',    '1292284800:400',    '1292371200:400',    '1292457600:400',    '1292544000:400',    '1292630400:400',    '1292716800:400',    '1292803200:400',    '1292889600:400',    '1292976000:400',    '1293062400:400',    '1293148800:400',    '1293235200:400',    '1293321600:400',    '1293408000:400',    '1293494400:400',    '1293580800:400',    '1293667200:400',    '1293753600:400',    '1294358400:400',    '1294963200:400',    '1295568000:400',    '1296172800:400',    '1296777600:400',    '1297123200:400',    '1297382400:397',    '1297555200:391',    '1297641600:402',    '1297728000:412',    '1297814400:412',    '1297987200:421',    '1298160000:419',    '1298246400:425',    '1298419200:431',    '1298505600:434',    '1298678400:455',    '1298764800:459',    '1298851200:459',    '1299110400:482',    '1299196800:482',    '1299283200:502',    '1299369600:524',    '1299628800:551',    '1299801600:587',    '1300060800:587',    '1300147200:569',    '1300233600:569',    '1300320000:544',    '1300492800:529',    '1300665600:520',    '1300752000:520',    '1301011200:506',    '1301184000:498',    '1301270400:496',    '1301443200:496',    '1301529600:517',    '1301702400:523',    '1301788800:498',    '1302048000:497',    '1302220800:504',    '1302307200:486',    '1302566400:450',    '1302739200:447',    '1302912000:432',    '1303084800:424',    '1303257600:422',    '1303344000:422',    '1303430400:407',    '1303516800:407',    '1303603200:396',    '1303776000:391',    '1304035200:372',    '1304121600:355',    '1304294400:365',    '1304380800:382',    '1304467200:382',    '1304640000:376',    '1304726400:376',    '1304812800:382',    '1304985600:364',    '1305158400:358',    '1305504000:359',    '1305849600:375',    '1305936000:375',    '1306022400:365',    '1306281600:383',    '1306368000:383',    '1306454400:390',    '1306540800:390',    '1306713600:409',    '1306800000:409',    '1306886400:429',    '1307059200:447',    '1307232000:447',    '1307318400:445',    '1307404800:445',    '1307491200:454',    '1307750400:454',    '1307836800:443',    '1308096000:439',    '1308355200:425',    '1308528000:417',    '1308873600:429',    '1308960000:425',    '1309305600:413',    '1309478400:428',    '1309564800:428',    '1309651200:422',    '1309737600:422',    '1309910400:434',    '1310083200:452',    '1310169600:452',    '1310256000:472',    '1310515200:479',    '1310860800:502',    '1311120000:510',    '1311292800:502',    '1311379200:483',    '1311465600:483',    '1311724800:501',    '1311897600:520',    '1311984000:520',    '1312070400:504',    '1312156800:504',    '1312329600:478',    '1312675200:473',    '1312761600:473',    '1312934400:482',    '1313020800:459',    '1313193600:459',    '1313625600:422',    '1313884800:404',    '1314144000:413',    '1314489600:407',    '1314748800:412',    '1314921600:424',    '1315094400:424',    '1315180800:429',    '1315353600:420',    '1315612800:420',    '1315785600:407',    '1316044800:404',    '1316131200:404',    '1316304000:405',    '1316736000:395',    '1316908800:395',    '1316995200:404',    '1317081600:404',    '1317340800:413',    '1317427200:413',    '1317600000:425',    '1317945600:446',    '1318204800:466',    '1318291200:466',    '1318550400:445',    '1318809600:429',    '1319155200:421',    '1319414400:403',    '1319760000:397',    '1319932800:407',    '1320192000:407',    '1320278400:421',    '1320451200:421',    '1320624000:413',    '1321228800:413',    '1321401600:426',    '1321488000:426',    '1321660800:439',    '1322092800:448',    '1322265600:448',    '1322438400:463',    '1322524800:463',    '1322784000:481',    '1322956800:481',    '1323043200:465',    '1323302400:465',    '1323388800:474',    '1323993600:474',    '1324080000:484',    '1324339200:484',    '1324425600:500',    '1324684800:500',    '1324771200:504',    '1325030400:504',    '1325116800:494',    '1325289600:494',    '1325376000:487',    '1325462400:487',    '1325548800:487',    '1325635200:474',    '1325721600:474',    '1325808000:474',    '1325894400:474',    '1325980800:484',    '1326067200:484',    '1326153600:484',    '1326240000:484',    '1326326400:488',    '1326412800:488',    '1326499200:488',    '1326585600:470',    '1326672000:470',    '1326758400:470',    '1326844800:452',    '1326931200:452',    '1327017600:452',    '1327104000:452',    '1327190400:439',    '1327276800:439',    '1327363200:439',    '1327449600:420',    '1327536000:420',    '1327622400:420',    '1327708800:421',    '1327795200:421',    '1327881600:421',    '1327968000:421',    '1328054400:424',    '1328140800:424',    '1328227200:424',    '1328313600:424',    '1328400000:431',    '1328486400:431',    '1328572800:431',    '1328659200:431',    '1328745600:431',    '1328832000:410',    '1328918400:410',    '1329004800:410',    '1329091200:397',    '1329177600:397',    '1329264000:397',    '1329350400:397',    '1329436800:381',    '1329523200:381',    '1329609600:381',    '1329696000:381',    '1329782400:381',    '1329868800:383',    '1329955200:383',    '1330041600:383',    '1330128000:383',    '1330214400:396',    '1330300800:396',    '1330387200:396',    '1330473600:396',    '1330560000:397',    '1330646400:397',    '1330732800:397',    '1330819200:397',    '1330905600:397',    '1330992000:397',    '1331078400:397',    '1331164800:397',    '1331251200:395',    '1331337600:395',    '1331424000:395',    '1331510400:395',    '1331596800:411',    '1331683200:411',    '1331769600:411',    '1331856000:411',    '1331942400:418',    '1332028800:418',    '1332115200:418',    '1332201600:410',    '1332288000:410',    '1332374400:410',    '1332460800:413',    '1332547200:416',    '1332633600:419',    '1332720000:422',    '1332806400:425',    '1332892800:430',    '1332979200:430',    '1333065600:430',    '1333152000:430',    '1333238400:443',    '1333324800:443',    '1333411200:443',    '1333497600:443',    '1333584000:443',    '1333670400:443',    '1333756800:443',    '1333843200:455',    '1333929600:455',    '1334016000:455',    '1334102400:478',    '1334188800:478',    '1334275200:478',    '1334361600:480',    '1334448000:480',    '1334534400:480',    '1334620800:474',    '1334707200:474',    '1334793600:474',    '1334880000:474',    '1334966400:472',    '1335052800:472',    '1335139200:472',    '1335225600:472',    '1335312000:465',    '1335398400:465',    '1335484800:465',    '1335571200:465',    '1335657600:445',    '1335744000:445',    '1335830400:445',    '1335916800:451',    '1336003200:451',    '1336089600:451',    '1336176000:451',    '1336262400:443',    '1336348800:443',    '1336435200:443',    '1336521600:448',    '1336608000:448',    '1336694400:448',    '1336780800:448',    '1336867200:425',    '1336953600:425',    '1337040000:425',    '1337126400:411',    '1337212800:411',    '1337299200:411',    '1337385600:432',    '1337472000:432',    '1337558400:432',    '1337644800:440',    '1337731200:440',    '1337817600:440',    '1337904000:453',    '1337990400:453',    '1338076800:446',    '1338163200:446',    '1338249600:462',    '1338336000:462',    '1338422400:462',    '1338508800:475',    '1338595200:475',    '1338681600:475',    '1338768000:497',    '1338854400:497',    '1338940800:497',    '1339027200:512',    '1339113600:512',    '1339200000:524',    '1339286400:524',    '1339372800:524',    '1339459200:527',    '1339545600:527',    '1339632000:527',    '1339718400:539',    '1339804800:539',    '1339891200:539',    '1339977600:560',    '1340064000:560',    '1340150400:560',    '1340236800:557',    '1340323200:557',    '1340409600:557',    '1340496000:546',    '1340582400:546',    '1340668800:546',    '1340755200:533',    '1340841600:533',    '1340928000:533',    '1341014400:511',    '1341100800:511',    '1341187200:511',    '1341273600:503',    '1341360000:503',    '1341446400:503',    '1341532800:509',    '1341619200:509',    '1341705600:509',    '1341792000:501',    '1341878400:501',    '1341964800:522',    '1342051200:522',    '1342137600:522',    '1342224000:545',    '1342310400:545',    '1342396800:545',    '1342483200:568',    '1342569600:568',    '1342656000:568',    '1342742400:542',    '1342828800:542',    '1342915200:542',    '1343001600:516',    '1343088000:516',    '1343174400:513',    '1343260800:513',    '1343347200:513',    '1343433600:503',    '1343520000:503',    '1343606400:503',    '1343692800:487',    '1343779200:487',    '1343865600:468',    '1343952000:468',    '1344038400:468',    '1344124800:461',    '1344211200:461',    '1344297600:444',    '1344384000:444',    '1344470400:444',    '1344556800:437',    '1344643200:437',    '1344729600:433',    '1344816000:433',    '1344902400:433',    '1344988800:428',    '1345075200:428',    '1345161600:428',    '1345248000:434',    '1345334400:434',    '1345420800:434',    '1345507200:438',    '1345593600:438',    '1345680000:438',    '1345766400:430',    '1345852800:430',    '1345939200:430',    '1346025600:443',    '1346112000:443',    '1346198400:443',    '1346284800:450',    '1346371200:450',    '1346457600:450',    '1346544000:459',    '1346630400:459',    '1346716800:459',    '1346803200:466',    '1346889600:466',    '1346976000:466',    '1347062400:481',    '1347148800:481',    '1347235200:481',    '1347321600:491',    '1347408000:491',    '1347494400:491',    '1347580800:491',    '1347667200:499',    '1347753600:499',    '1347840000:499',    '1347926400:501',    '1348012800:501',    '1348099200:501',    '1348185600:501',    '1348272000:501',    '1348358400:495',    '1348444800:495',    '1348531200:495',    '1348617600:495',    '1348704000:495',    '1348790400:502',    '1348876800:502',    '1348963200:502',    '1349049600:513',    '1349136000:513',    '1349222400:513',    '1349308800:513',    '1349395200:527',    '1349481600:527',    '1349568000:527',    '1349654400:527',    '1349740800:522',    '1349827200:522',    '1349913600:522',    '1350000000:522',    '1350086400:522',    '1350172800:510',    '1350259200:510',    '1350345600:510',    '1350432000:510',    '1350518400:517',    '1350604800:517',    '1350691200:517',    '1350777600:517',    '1350864000:520',    '1350950400:520',    '1351036800:520',    '1351123200:520',    '1351209600:499',    '1351296000:499',    '1351382400:499',    '1351468800:499',    '1351555200:506',    '1351641600:506',    '1351728000:506',    '1351814400:506',    '1351900800:515',    '1351987200:515',    '1352073600:515',    '1352160000:514',    '1352246400:512',    '1352332800:511',    '1352419200:509',    '1352505600:508',    '1352592000:506',    '1352678400:505',    '1352764800:503',    '1352851200:503',    '1352937600:503',    '1353024000:481',    '1353110400:481',    '1353196800:481',    '1353283200:481',    '1353369600:481',    '1353456000:481',    '1353542400:460',    '1353628800:460',    '1353715200:460',    '1353801600:460',    '1353888000:460',    '1353974400:460',    '1354060800:460',    '1354147200:460',    '1354233600:460',    '1354320000:460',    '1354406400:455',    '1354492800:455',    '1354579200:455',    '1354665600:455',    '1354752000:455',    '1354838400:455',    '1354924800:455',    '1355011200:455',    '1355097600:455',    '1355184000:455',    '1355270400:451',    '1355356800:451',    '1355443200:451',    '1355529600:451',    '1355616000:451',    '1355702400:451',    '1355788800:451',    '1355875200:451',    '1355961600:451',    '1356048000:451',    '1356134400:455',    '1356220800:455',    '1356307200:455',    '1356393600:455',    '1356480000:455',    '1356566400:455',    '1356652800:455',    '1356739200:455',    '1356825600:455',    '1356912000:444',    '1356998400:444',    '1357084800:444',    '1357171200:444',    '1357257600:444',    '1357344000:444',    '1357430400:444',    '1357516800:444',    '1357603200:444',    '1357689600:444',    '1357776000:448',    '1357862400:448',    '1357948800:448',    '1358035200:448',    '1358121600:448',    '1358208000:448',    '1358294400:448',    '1358380800:448',    '1358467200:448',    '1358553600:448',    '1358640000:448',    '1358726400:448',    '1358812800:469',    '1358899200:469',    '1358985600:469',    '1359072000:469',    '1359158400:469',    '1359244800:469',    '1359331200:469',    '1359417600:469',    '1359504000:469',    '1359590400:469',    '1359676800:469',    '1359763200:469',    '1359849600:479',    '1359936000:479',    '1360022400:479',    '1360108800:479',    '1360195200:479',    '1360281600:479',    '1360368000:479',    '1360454400:479',    '1360540800:479',    '1360627200:479',    '1360713600:479',    '1360800000:479',    '1360886400:479',    '1360972800:498',    '1361059200:498',    '1361145600:498',    '1361232000:498',    '1361318400:498',    '1361404800:498',    '1361491200:498',    '1361577600:498',    '1361664000:498',    '1361750400:498',    '1361836800:498',    '1361923200:498',    '1362009600:498',    '1362096000:521',    '1362182400:521',    '1362268800:521',    '1362355200:521',    '1362441600:521',    '1362528000:521',    '1362614400:521',    '1362700800:521',    '1362787200:521',    '1362873600:521',    '1362960000:521',    '1363046400:521',    '1363132800:543',    '1363219200:543',    '1363305600:543',    '1363392000:543',    '1363478400:543',    '1363564800:543',    '1363651200:543',    '1363737600:543',    '1363824000:543',    '1363910400:543',    '1363996800:543',    '1364083200:543',    '1364169600:543',    '1364256000:543',    '1364342400:543',    '1364428800:543',    '1364515200:543',    '1364601600:543',    '1364688000:543',    '1364774400:543',    '1364860800:543',    '1364947200:542',    '1365033600:540',    '1365120000:539',    '1365206400:538',    '1365292800:537',    '1365379200:535',    '1365465600:534',    '1365552000:534',    '1365638400:534',    '1365724800:534',    '1365811200:534',    '1365897600:534',    '1365984000:534',    '1366070400:534',    '1366156800:534',    '1366243200:534',    '1366329600:525',    '1366416000:525',    '1366502400:525',    '1366588800:525',    '1366675200:525',    '1366761600:525',    '1366848000:525',    '1366934400:525',    '1367020800:525',    '1367107200:525',    '1367193600:525',    '1367280000:525',    '1367366400:525',    '1367452800:525',    '1367539200:525',    '1367625600:525',    '1367712000:525',    '1367798400:525',    '1367884800:525',    '1367971200:518',    '1368057600:518',    '1368144000:518',    '1368230400:518',    '1368316800:518',    '1368403200:518',    '1368489600:518',    '1368576000:518',    '1368662400:518',    '1368748800:518',    '1368835200:518',    '1368921600:518',    '1369008000:518',    '1369094400:518',    '1369180800:503',    '1369267200:503',    '1369353600:503',    '1369440000:503',    '1369526400:503',    '1369612800:503',    '1369699200:503',    '1369785600:503',    '1369872000:503',    '1369958400:503',    '1370044800:503',    '1370131200:503',    '1370217600:503',    '1370304000:503',    '1370390400:503',    '1370476800:503',    '1370563200:481',    '1370649600:481',    '1370736000:481',    '1370822400:481',    '1370908800:481',    '1370995200:481',    '1371081600:481',    '1371168000:481',    '1371254400:481',    '1371340800:481',    '1371427200:481',    '1371513600:481',    '1371600000:481',    '1371686400:481',    '1371772800:481',    '1371859200:481',    '1371945600:461',    '1372032000:461',    '1372118400:461',    '1372204800:461',    '1372291200:461',    '1372377600:461',    '1372464000:461',    '1372550400:461',    '1372636800:461',    '1372723200:461',    '1372809600:461',    '1372896000:461',    '1372982400:461',    '1373068800:461',    '1373155200:444',    '1373241600:444',    '1373328000:444',    '1373414400:444',    '1373500800:444',    '1373587200:444',    '1373673600:444',    '1373760000:444',    '1373846400:444',    '1373932800:444',    '1374019200:441',    '1374105600:439',    '1374192000:436',    '1374278400:433',    '1374364800:431',    '1374451200:428',    '1374537600:428',    '1374624000:428',    '1374710400:428',    '1374796800:428',    '1374883200:428',    '1374969600:428',    '1375056000:428',    '1375142400:428',    '1375228800:428',    '1375315200:428',    '1375401600:428',    '1375488000:428',    '1375574400:428',    '1375660800:428',    '1375747200:428',    '1375833600:428',    '1375920000:413',    '1376006400:413',    '1376092800:413',    '1376179200:413',    '1376265600:413',    '1376352000:413',    '1376438400:413',    '1376524800:413',    '1376611200:413',    '1376697600:413',    '1376784000:413',    '1376870400:413',    '1376956800:413',    '1377043200:413',    '1377129600:413',    '1377216000:413',    '1377302400:413',    '1377388800:413',    '1377475200:413',    '1377561600:413',    '1377648000:413',    '1377734400:413',    '1377820800:413',    '1377907200:413',    '1377993600:413',    '1378080000:407',    '1378166400:407',    '1378252800:407',    '1378339200:407',    '1378425600:407',    '1378512000:407',    '1378598400:407',    '1378684800:407',    '1378771200:407',    '1378857600:407',    '1378944000:407',    '1379030400:407',    '1379116800:407',    '1379203200:407',    '1379289600:407',    '1379376000:407',    '1379462400:407',    '1379548800:407',    '1379635200:407',    '1379721600:407',    '1379808000:407',    '1379894400:407',    '1379980800:407',    '1380067200:407',    '1380153600:407',    '1380240000:407',    '1380326400:407',    '1380412800:407',    '1380499200:407',    '1380585600:398',    '1380672000:398',    '1380758400:398',    '1380844800:398',    '1380931200:398',    '1381017600:398',    '1381104000:398',    '1381190400:398',    '1381276800:398',    '1381363200:398',    '1381449600:398',    '1381536000:398',    '1381622400:398',    '1381708800:398',    '1381795200:398',    '1381881600:398',    '1381968000:398',    '1382054400:398',    '1382140800:398',    '1382227200:398',    '1382313600:398',    '1382400000:398',    '1382486400:398',    '1382572800:398',    '1382659200:398',    '1382745600:398',    '1382832000:398',    '1382918400:398',    '1383004800:398',    '1383091200:398',    '1383177600:398',    '1383264000:398',    '1383350400:398',    '1383436800:398',    '1383523200:404',    '1383609600:404',    '1383696000:404',    '1383782400:404',    '1383868800:404',    '1383955200:404',    '1384041600:404',    '1384128000:404',    '1384214400:404',    '1384300800:404',    '1384387200:404',    '1384473600:404',    '1384560000:404',    '1384646400:404',    '1384732800:404',    '1384819200:404',    '1384905600:404',    '1384992000:404',    '1385078400:404',    '1385164800:404',    '1385251200:404',    '1385337600:404',    '1385424000:404',    '1385510400:404',    '1385596800:404',    '1385683200:404',    '1385769600:404',    '1385856000:404',    '1385942400:404',    '1386028800:404',    '1386115200:404',    '1386201600:404',    '1386288000:392',    '1386374400:392',    '1386460800:392',    '1386547200:392',    '1386633600:392',    '1386720000:392',    '1386806400:392',    '1386892800:392',    '1386979200:392',    '1387065600:392',    '1387152000:392',    '1387238400:392',    '1387324800:392',    '1387411200:392',    '1387497600:392',    '1387584000:392',    '1387670400:392',    '1387756800:392',    '1387843200:392',    '1387929600:392',    '1388016000:392',    '1388102400:392',    '1388188800:392',    '1388275200:392',    '1388361600:392',    '1388448000:392',    '1388534400:392',    '1388620800:397',    '1388707200:397',    '1388793600:397',    '1388880000:397',    '1388966400:397',    '1389052800:397',    '1389139200:397',    '1389225600:397',    '1389312000:397',    '1389398400:397',    '1389484800:397',    '1389571200:397',    '1389657600:397',    '1389744000:397',    '1389830400:397',    '1389916800:397',    '1390003200:397',    '1390089600:397',    '1390176000:397',    '1390262400:397',    '1390348800:397',    '1390435200:397',    '1390521600:397',    '1390608000:397',    '1390694400:397',    '1390780800:397',    '1390867200:397',    '1390953600:416',    '1391040000:416',    '1391126400:416',    '1391212800:416',    '1391299200:416',    '1391385600:416',    '1391472000:416',    '1391558400:416',    '1391644800:416',    '1391731200:416',    '1391817600:416',    '1391904000:416',    '1391990400:416',    '1392076800:416',    '1392163200:416',    '1392249600:416',    '1392336000:416',    '1392422400:416',    '1392508800:416',    '1392595200:416',    '1392681600:416',    '1392768000:416',    '1392854400:416',    '1392940800:416',    '1393027200:427',    '1393113600:427',    '1393200000:427',    '1393286400:427',    '1393372800:427',    '1393459200:427',    '1393545600:427',    '1393632000:427',    '1393718400:427',    '1393804800:427',    '1393891200:427',    '1393977600:427',    '1394064000:427',    '1394150400:427',    '1394236800:427',    '1394323200:427',    '1394409600:427',    '1394496000:427',    '1394582400:427',    '1394668800:427',    '1394755200:427',    '1394841600:416',    '1394928000:416',    '1395014400:416',    '1395100800:416',    '1395187200:416',    '1395273600:416',    '1395360000:416',    '1395446400:416',    '1395532800:416',    '1395619200:416',    '1395705600:416',    '1395792000:416',    '1395878400:416',    '1395964800:416',    '1396051200:416',    '1396137600:416',    '1396224000:416',    '1396310400:416',    '1396396800:416',    '1396483200:416',    '1396569600:416',    '1396656000:416',    '1396742400:416',    '1396828800:400',    '1396915200:400',    '1397001600:400',    '1397088000:400',    '1397174400:400',    '1397260800:400',    '1397347200:400',    '1397433600:400',    '1397520000:400',    '1397606400:400',    '1397692800:400',    '1397779200:400',    '1397865600:400',    '1397952000:400',    '1398038400:400',    '1398124800:400',    '1398211200:400',    '1398297600:400',    '1398384000:400',    '1398470400:400',    '1398556800:400',    '1398643200:400',    '1398729600:400',    '1398816000:400',    '1398902400:400',    '1398988800:387',    '1399075200:387',    '1399161600:387',    '1399248000:387',    '1399334400:387',    '1399420800:387',    '1399507200:387',    '1399593600:387',    '1399680000:387',    '1399766400:387',    '1399852800:387',    '1399939200:387',    '1400025600:387',    '1400112000:387',    '1400198400:387',    '1400284800:387',    '1400371200:387',    '1400457600:387',    '1400544000:387',    '1400630400:387',    '1400716800:387',    '1400803200:387',    '1400889600:387',    '1400976000:387',    '1401062400:387',    '1401148800:374',    '1401235200:374',    '1401321600:374',    '1401408000:374',    '1401494400:374',    '1401580800:374',    '1401667200:374',    '1401753600:374',    '1401840000:374',    '1401926400:374',    '1402012800:374',    '1402099200:374',    '1402185600:374',    '1402272000:374',    '1402358400:374',    '1402444800:374',    '1402531200:374',    '1402617600:374',    '1402704000:374',    '1402790400:374',    '1402876800:374',    '1402963200:374',    '1403049600:374',    '1403136000:374',    '1403222400:374',    '1403308800:374',    '1403395200:371',    '1403481600:371',    '1403568000:371',    '1403654400:371',    '1403740800:371',    '1403827200:371',    '1403913600:371',    '1404000000:371',    '1404086400:371',    '1404172800:371',    '1404259200:371',    '1404345600:371',    '1404432000:371',    '1404518400:371',    '1404604800:371',    '1404691200:371',    '1404777600:371',    '1404864000:371',    '1404950400:371',    '1405036800:371',    '1405123200:352',    '1405209600:352',    '1405296000:352',    '1405382400:352',    '1405468800:352',    '1405555200:352',    '1405641600:352',    '1405728000:352',    '1405814400:352',    '1405900800:352',    '1405987200:352',    '1406073600:352',    '1406160000:352',    '1406246400:352',    '1406332800:352',    '1406419200:352',    '1406505600:351',    '1406592000:351',    '1406678400:351',    '1406764800:351',    '1406851200:351',    '1406937600:351',    '1407024000:351',    '1407110400:351',    '1407196800:351',    '1407283200:351',    '1407369600:351',    '1407456000:351',    '1407542400:351',    '1407628800:351',    '1407715200:351',    '1407801600:364',    '1407888000:364',    '1407974400:364',    '1408060800:364',    '1408147200:364',    '1408233600:364',    '1408320000:364',    '1408406400:364',    '1408492800:364',    '1408579200:364',    '1408665600:364',    '1408752000:364',    '1408838400:364',    '1408924800:364',    '1409011200:364',    '1409097600:364',    '1409184000:364',    '1409270400:364',    '1409356800:363',    '1409443200:363',    '1409529600:363',    '1409616000:363',    '1409702400:363',    '1409788800:363',    '1409875200:363',    '1409961600:363',    '1410048000:363',    '1410134400:363',    '1410220800:363',    '1410307200:363',    '1410393600:363',    '1410480000:363',    '1410566400:363',    '1410652800:363',    '1410739200:363',    '1410825600:363',    '1410912000:363',    '1410998400:363',    '1411084800:363',    '1411171200:363',    '1411257600:359',    '1411344000:359',    '1411430400:359',    '1411516800:359',    '1411603200:359',    '1411689600:359',    '1411776000:359',    '1411862400:359',    '1411948800:359',    '1412035200:359',    '1412121600:359',    '1412208000:359',    '1412294400:359',    '1412380800:359',    '1412467200:359',    '1412553600:359',    '1412640000:359',    '1412726400:359',    '1412812800:359',    '1412899200:359',    '1412985600:359',    '1413072000:359',    '1413158400:344',    '1413244800:344',    '1413331200:344',    '1413417600:344',    '1413504000:344',    '1413590400:344',    '1413676800:344',    '1413763200:344',    '1413849600:344',    '1413936000:344',    '1414022400:344',    '1414108800:344',    '1414195200:344',    '1414281600:344',    '1414368000:344',    '1414454400:344',    '1414540800:344',    '1414627200:344',    '1414713600:344',    '1414800000:344',    '1414886400:344',    '1414972800:344',    '1415059200:344',    '1415145600:330',    '1415232000:330',    '1415318400:330',    '1415404800:330',    '1415491200:330',    '1415577600:330',    '1415664000:330',    '1415750400:330',    '1415836800:330',    '1415923200:330',    '1416009600:330',    '1416096000:330',    '1416182400:330',    '1416268800:330',    '1416355200:330',    '1416441600:330',    '1416528000:330',    '1416614400:330',    '1416700800:330',    '1416787200:330',    '1416873600:330',    '1416960000:330',    '1417046400:319',    '1417132800:319',    '1417219200:319',    '1417305600:319',    '1417392000:319',    '1417478400:319',    '1417564800:319',    '1417651200:319',    '1417737600:319',    '1417824000:319',    '1417910400:319',    '1417996800:319',    '1418083200:319',    '1418169600:319',    '1418256000:319',    '1418342400:319',    '1418428800:319',    '1418515200:319',    '1418601600:319',    '1418688000:319',    '1418774400:319',    '1418860800:319',    '1418947200:319',    '1419033600:313',    '1419120000:313',    '1419206400:313',    '1419292800:313',    '1419379200:313',    '1419465600:313',    '1419552000:313',    '1419638400:313',    '1419724800:313',    '1419811200:313',    '1419897600:313',    '1419984000:313',    '1420070400:313',    '1420156800:313',    '1420243200:313',    '1420329600:313',    '1420416000:313',    '1420502400:313',    '1420588800:313',    '1420675200:299',    '1420761600:299',    '1420848000:299',    '1420934400:299',    '1421020800:299',    '1421107200:299',    '1421193600:299',    '1421280000:299',    '1421366400:299',    '1421452800:299',    '1421539200:299',    '1421625600:299',    '1421712000:299',    '1421798400:299',    '1421884800:299',    '1421971200:299',    '1422057600:299',    '1422144000:299',    '1422230400:299',    '1422316800:299',    '1422403200:299',    '1422489600:294',    '1422576000:294',    '1422662400:294',    '1422748800:294',    '1422835200:294',    '1422921600:294',    '1423008000:294',    '1423094400:294',    '1423180800:294',    '1423267200:294',    '1423353600:294',    '1423440000:294',    '1423526400:294',    '1423612800:294',    '1423699200:294',    '1423785600:294',    '1423872000:294',    '1423958400:294',    '1424044800:294',    '1424131200:294',    '1424217600:294',    '1424304000:294',    '1424390400:294',    '1424476800:298',    '1424563200:298',    '1424649600:298',    '1424736000:298',    '1424822400:298',    '1424908800:298',    '1424995200:298',    '1425081600:298',    '1425168000:298',    '1425254400:298',    '1425340800:298',    '1425427200:298',    '1425513600:298',    '1425600000:298',    '1425686400:298',    '1425772800:298',    '1425859200:298',    '1425945600:298',    '1426032000:298',    '1426118400:298',    '1426204800:298',    '1426291200:298',    '1426377600:298',    '1426464000:298',    '1426550400:298',    '1426636800:303',    '1426723200:303',    '1426809600:303',    '1426896000:303',    '1426982400:303',    '1427068800:303',    '1427155200:303',    '1427241600:303',    '1427328000:303',    '1427414400:303',    '1427500800:303',    '1427587200:303',    '1427673600:303',    '1427760000:303',    '1427846400:303',    '1427932800:303',    '1428019200:303',    '1428105600:303',    '1428192000:303',    '1428278400:303',    '1428364800:303',    '1428451200:303',    '1428537600:303',    '1428624000:303',    '1428710400:303',    '1428796800:303',    '1428883200:303',    '1428969600:303',    '1429056000:303',    '1429142400:303',    '1429228800:303',    '1429315200:303',    '1429401600:303',    '1429488000:303',    '1429574400:303',    '1429660800:303',    '1429747200:303',    '1429833600:303',    '1429920000:303',    '1430006400:303',    '1430092800:303',    '1430179200:303',    '1430265600:303',    '1430352000:303',    '1430438400:303',    '1430524800:303',    '1430611200:303',    '1430697600:303',    '1430784000:303',    '1430870400:303',    '1430956800:303',    '1431043200:303',    '1431129600:303',    '1431216000:303',    '1431302400:303',    '1431388800:303',    '1431475200:303',    '1431561600:303',    '1431648000:303',    '1431734400:303',    '1431820800:303',    '1431907200:303',    '1431993600:303',    '1432080000:303',    '1432166400:303',    '1432252800:303',    '1432339200:303',    '1432425600:303',    '1432512000:303',    '1432598400:303',    '1432684800:303',    '1432771200:303',    '1432857600:303',    '1432944000:303',    '1433030400:303',    '1433116800:303',    '1433203200:303',    '1433289600:303',    '1433376000:303',    '1433462400:308',    '1433548800:308',    '1433635200:308',    '1433721600:308',    '1433808000:308',    '1433894400:308',    '1433980800:308',    '1434067200:308',    '1434153600:308',    '1434240000:308',    '1434326400:308',    '1434412800:308',    '1434499200:308',    '1434585600:308',    '1434672000:308',    '1434758400:308',    '1434844800:308',    '1434931200:308',    '1435017600:308',    '1435104000:308',    '1435190400:308',    '1435276800:308',    '1435363200:308',    '1435449600:308',    '1435536000:308',    '1435622400:308',    '1435708800:308',    '1435795200:308',    '1435881600:308',    '1435968000:308',    '1436054400:308',    '1436140800:310',    '1436227200:310',    '1436313600:310',    '1436400000:310',    '1436486400:310',    '1436572800:310',    '1436659200:310',    '1436745600:310',    '1436832000:310',    '1436918400:310',    '1437004800:310',    '1437091200:310',    '1437177600:310',    '1437264000:310',    '1437350400:310',    '1437436800:310',    '1437523200:310',    '1437609600:310',    '1437696000:310',    '1437782400:310',    '1437868800:310',    '1437955200:310',    '1438041600:310',    '1438128000:310',    '1438214400:310',    '1438300800:310',    '1438387200:310',    '1438473600:310',    '1438560000:310',    '1438646400:316',    '1438732800:316',    '1438819200:316',    '1438905600:316',    '1438992000:316',    '1439078400:316',    '1439164800:316',    '1439251200:316',    '1439337600:316',    '1439424000:316',    '1439510400:316',    '1439596800:316',    '1439683200:316',    '1439769600:316',    '1439856000:316',    '1439942400:316',    '1440115200:316',    '1440201600:316',    '1440288000:316',    '1440374400:316',    '1440460800:316',    '1440547200:316',    '1440633600:316',    '1440720000:316',    '1440806400:316',    '1440892800:316',    '1440979200:316',    '1441065600:316',    '1441152000:316',    '1441238400:316',    '1441324800:326',    '1441411200:326',    '1441497600:326',    '1441584000:326',    '1441670400:326',    '1441756800:326',    '1441843200:326',    '1441843200:326',    '1441929600:326',    '1442016000:326',    '1442102400:326',    '1442188800:326',    '1442275200:326',    '1442361600:326',    '1442448000:326',    '1442534400:326',    '1442620800:326',    '1442707200:326',    '1442793600:326',    '1442880000:326',    '1442966400:326',    '1443052800:326',    '1443139200:326',    '1443225600:326',    '1443312000:326',    '1443398400:326',    '1443484800:326',    '1443571200:326',    '1443657600:326',    '1443744000:326',    '1443830400:326',    '1443916800:326',    '1444176000:326',    '1444348800:340',    '1444521600:340',    '1444608000:340',    '1444694400:340',    '1444780800:340',    '1444867200:340',    '1444953600:340',    '1445040000:340',    '1445126400:340',    '1445212800:340',    '1445212800:340',    '1445299200:340',    '1445472000:340',    '1445558400:340',    '1445644800:340',    '1445731200:340',    '1445817600:340',    '1445904000:340',    '1445990400:340',    '1446076800:340',    '1446163200:340',    '1446249600:340',    '1446336000:340',    '1446422400:340',    '1446422400:340',    '1446508800:340',    '1446595200:340',    '1446681600:340',    '1446768000:340',    '1446854400:340',    '1446940800:340',    '1447027200:340',    '1447027200:340',    '1447113600:340',    '1447200000:349',    '1447286400:349',    '1447372800:349',    '1447459200:349',    '1447545600:349',    '1447632000:349',    '1447718400:349',    '1447804800:349',    '1447977600:349',    '1448064000:349',    '1448150400:349',    '1448236800:349',    '1448236800:349',    '1448323200:349',    '1448409600:349',    '1448496000:349',    '1448582400:349',    '1448668800:349',    '1448755200:349',    '1448841600:349',    '1448928000:349',    '1449014400:349',    '1449100800:349',    '1449187200:349',    '1449273600:349',    '1449360000:349',    '1449446400:349',    '1449532800:349',    '1449619200:349',    '1449705600:349',    '1449792000:349',    '1449878400:349',    '1449964800:349',    '1450051200:349',    '1450137600:349',    '1450224000:349',    '1450310400:364',    '1450396800:364',    '1450483200:364',    '1450569600:364',    '1450656000:364',    '1450742400:364',    '1450828800:364',    '1450915200:364',    '1451001600:364',    '1451088000:364',    '1451174400:364',    '1451260800:364',    '1451347200:364',    '1451433600:364',    '1451520000:364',    '1451606400:364',    '1451692800:364',    '1451779200:364',    '1451865600:364',    '1451952000:364',    '1452124800:364',    '1452211200:364',    '1452297600:364',    '1452384000:364',    '1452470400:364',    '1452556800:364',    '1452643200:364',    '1452729600:364',    '1452816000:364',    '1452902400:364',    '1452988800:353',    '1453075200:353',    '1453248000:353',    '1453334400:353',    '1453420800:353',    '1453507200:353',    '1453593600:353',    '1453680000:353',    '1453766400:353',    '1453852800:353',    '1453939200:353',    '1454025600:353',    '1454112000:353',    '1454198400:353',    '1454284800:353',    '1454371200:353',    '1454371200:353',    '1454457600:353',    '1454544000:353',    '1454630400:353',    '1454716800:353',    '1454803200:353',    '1454889600:353',    '1454976000:353',    '1455062400:353',    '1455148800:353',    '1455235200:353',    '1455321600:353',    '1455408000:353',    '1455580800:353',    '1455753600:341',    '1455840000:341',    '1455926400:341',    '1456012800:341',    '1456099200:341',    '1456185600:341',    '1456272000:341',    '1456358400:341',    '1456444800:341',    '1456531200:341',    '1456617600:341',    '1456704000:341',    '1456790400:341',    '1456876800:341',    '1456963200:341',    '1457049600:341',    '1457136000:341',    '1457222400:341',    '1457308800:341',    '1457481600:341',    '1457568000:341',    '1457654400:341',    '1457740800:341',    '1457827200:341',    '1457913600:341',    '1458000000:341',    '1458086400:341',    '1458259200:341',    '1458345600:341',    '1458432000:353',    '1458518400:353',    '1458604800:353',    '1458691200:353',    '1458777600:353',    '1458864000:353',    '1458950400:353',    '1459036800:353',    '1459123200:353',    '1459209600:353',    '1459296000:353',    '1459468800:353',    '1459555200:353',    '1459641600:353',    '1459728000:353',    '1459814400:353',    '1459900800:353',    '1459987200:353',    '1460073600:353',    '1460160000:353',    '1460246400:353',    '1460332800:353',    '1460419200:353',    '1460505600:353',    '1460592000:353',    '1460678400:353',    '1460764800:353',    '1460851200:353',    '1460937600:353',    '1461024000:353',    '1461110400:353',    '1461196800:360',    '1461283200:360',    '1461369600:360',    '1461456000:360',    '1461542400:360',    '1461628800:360',    '1461715200:360',    '1461801600:360',    '1461888000:360',    '1461974400:360',    '1462060800:360',    '1462147200:360',    '1462233600:360',    '1462320000:360',    '1462406400:360',    '1462492800:360',    '1462579200:360',    '1462665600:360',    '1462752000:360',    '1462838400:360',    '1462924800:360',    '1463011200:360',    '1463097600:360',    '1463184000:360',    '1463356800:360',    '1463443200:360',    '1463529600:360',    '1463616000:360',    '1463702400:360',    '1463788800:360',    '1463875200:360',    '1463961600:360',    '1464048000:360',    '1464134400:360',    '1464393600:352',    '1464480000:352',    '1464566400:352',    '1464652800:352',    '1464739200:352',    '1464825600:352',    '1464912000:352',    '1464998400:352',    '1465084800:352',    '1465171200:352',    '1465257600:352',    '1465344000:352',    '1465862400:352',    '1466035200:352',    '1466121600:352',    '1466208000:352',    '1466294400:352',    '1466380800:352',    '1466553600:352',    '1466640000:352',    '1466726400:352',    '1466812800:352',    '1466899200:352',    '1466985600:352',    '1467072000:352',    '1467158400:360',    '1467244800:360',    '1467417600:360',    '1467504000:360',    '1467590400:360',    '1467676800:360',    '1467763200:360',    '1467849600:360',    '1467936000:360',    '1468022400:360',    '1468108800:360',    '1468195200:360',    '1468281600:360',    '1468713600:360',    '1468800000:360',    '1468886400:360',    '1469318400:360',    '1469404800:360',    '1470009600:360',    '1470096000:360',    '1470182400:360',    '1470268800:360',    '1470355200:360',    '1470441600:360',    '1470528000:360',    '1470614400:360',    '1470700800:371',    '1470787200:371',    '1470873600:371',    '1470960000:371',    '1471046400:371',    '1471132800:371',    '1471219200:371',    '1471305600:371',    '1471478400:371',    '1471564800:371',    '1471651200:371',    '1471737600:371',    '1471824000:371',    '1471910400:371',    '1471996800:371',    '1472083200:371',    '1472169600:371',    '1472256000:371',    '1472428800:371',    '1472601600:371',    '1472688000:371',    '1472774400:371',    '1472860800:371',    '1472947200:371',    '1473033600:371',    '1473120000:371',    '1473206400:371',    '1473292800:371',    '1473379200:371',    '1473465600:371',    '1473552000:371',    '1473638400:371',    '1473724800:371',    '1473811200:371',    '1473897600:371',    '1473984000:371',    '1474070400:371',    '1474156800:371',    '1474243200:388',    '1474329600:388',    '1474761600:388',    '1474848000:388',    '1474934400:388',    '1475020800:388',    '1475107200:388',    '1475280000:388',    '1475366400:388',    '1475452800:388',    '1475539200:388',    '1475625600:388',    '1475712000:388',    '1475798400:388',    '1475971200:388',    '1476057600:388',    '1476144000:388',    '1476230400:388',    '1476316800:388',    '1476403200:388',    '1476489600:388',    '1476662400:388',    '1476748800:388',    '1476835200:388',    '1476921600:388',    '1477008000:388',    '1477094400:388',    '1477180800:388',    '1477267200:388',    '1477353600:388',    '1477440000:388',    '1477526400:388',    '1477612800:388',    '1477699200:388',    '1477785600:388',    '1477872000:388',    '1477958400:388',    '1478044800:388',    '1478131200:388',    '1478217600:388',    '1478304000:382',    '1478390400:382',    '1478476800:382',    '1478563200:382',    '1478649600:382',    '1478736000:382',    '1478908800:382',    '1478995200:382',    '1479081600:382',    '1479427200:382',    '1479513600:382',    '1479600000:382',    '1479686400:382',    '1479772800:382',    '1479945600:382',    '1480032000:382',    '1480118400:382',    '1480204800:382',    '1480291200:382',    '1480377600:382',    '1480464000:382',    '1480550400:382',    '1480723200:382',    '1480809600:382',    '1480896000:382',    '1480982400:382',    '1481068800:382',    '1481155200:382',    '1481241600:382',    '1481328000:382',    '1481414400:382',    '1481500800:382',    '1481587200:382',    '1481673600:382',    '1481760000:382',    '1481846400:382',    '1481932800:384',    '1482019200:384',    '1482105600:384',    '1482192000:384',    '1482278400:384',    '1482364800:384',    '1482451200:384',    '1482537600:384',    '1482624000:384',    '1482796800:384',    '1482883200:384',    '1482969600:384',    '1483056000:384',    '1483142400:384',    '1483228800:384',    '1483315200:384',    '1483401600:384',    '1483488000:384',    '1483574400:384',    '1483660800:384',    '1483747200:384',    '1483833600:384',    '1483920000:384',    '1484006400:384',    '1484092800:384',    '1484179200:384',    '1484265600:384',    '1484352000:384',    '1484438400:384',    '1484524800:384',    '1484611200:384',    '1484697600:384',    '1484784000:384',    '1484870400:384',    '1484956800:384',    '1485043200:384',    '1485129600:384',    '1485216000:380',    '1485302400:380',    '1485388800:380',    '1485475200:380',    '1485561600:380',    '1485648000:380',    '1485734400:380',    '1485820800:380',    '1485907200:380',    '1486080000:380',    '1486166400:380',    '1486252800:380',    '1486425600:380',    '1486598400:380',    '1486684800:380',    '1486857600:380',    '1486944000:380',    '1487030400:380',    '1487203200:380',    '1487289600:380',    '1487376000:380',    '1487462400:380',    '1487548800:380',    '1487635200:380',    '1487721600:380',    '1487894400:380',    '1487980800:380',    '1488153600:380',    '1488240000:380',    '1488326400:380',    '1488499200:380',    '1488585600:380',    '1488758400:380',    '1488931200:380',    '1489017600:380',    '1489190400:380',    '1489363200:388',    '1489449600:388',    '1489622400:388',    '1489795200:388',    '1489968000:388',    '1490140800:388',    '1490313600:388',    '1490400000:388',    '1490572800:388',    '1490659200:388',    '1490745600:388',    '1490918400:388',    '1491091200:388',    '1491264000:388',    '1491350400:388',    '1491436800:388',    '1491609600:388',    '1491696000:388',    '1491782400:388',    '1491868800:388',    '1492041600:388',    '1492214400:388',    '1492387200:388',    '1492473600:388',    '1492473600:388',    '1492646400:388',    '1492819200:388',    '1492992000:388',    '1493078400:389',    '1493251200:389',    '1493424000:389',    '1493596800:389',    '1493769600:389',    '1493856000:389',    '1494028800:389',    '1494201600:389',    '1494374400:389',    '1494374400:389',    '1494547200:389',    '1494633600:389',    '1494806400:389',    '1494892800:389',    '1495065600:386',    '1495152000:386',    '1495238400:386',    '1495324800:386',    '1495411200:386',    '1495584000:386',    '1495670400:386',    '1495843200:386',    '1495929600:386',    '1496016000:386',    '1496188800:386',    '1496275200:386',    '1496448000:386',    '1496534400:386',    '1496620800:386',    '1496793600:386',    '1496880000:386',    '1497052800:386',    '1497139200:386',    '1497225600:386',    '1497312000:386',    '1497484800:386',    '1497657600:386',    '1497830400:386',    '1497916800:386',    '1498003200:386',    '1498089600:394',    '1498262400:394',    '1498348800:394',    '1498521600:394',    '1498694400:394',    '1498867200:394',    '1499040000:394',    '1499126400:394',    '1499299200:394',    '1499472000:394',    '1499644800:394',    '1499817600:394',    '1499990400:394',    '1500076800:394',    '1500249600:394',    '1500422400:394',    '1500595200:394',    '1500768000:394',    '1500940800:394',    '1501027200:394',    '1501200000:394',    '1501372800:394',    '1501459200:394',    '1501632000:394',    '1501804800:394',    '1501891200:394',    '1502064000:394',    '1502236800:394',    '1502409600:394',    '1502496000:394' }