Module:Exchange/Maple logs/Data

return { '1211241600:41',   '1211328000:42',    '1211414400:42',    '1211500800:42',    '1211587200:42',    '1211673600:42',    '1211760000:42',    '1211846400:42',    '1211932800:42',    '1212019200:42',    '1212105600:42',    '1212192000:42',    '1212278400:42',    '1212364800:43',    '1212451200:43',    '1212537600:43',    '1212624000:43',    '1212710400:43',    '1212796800:43',    '1212883200:43',    '1212969600:44',    '1213056000:44',    '1213142400:44',    '1213228800:44',    '1213315200:44',    '1213401600:44',    '1213488000:44',    '1213574400:44',    '1213660800:44',    '1213747200:45',    '1213833600:45',    '1213920000:46',    '1214006400:46',    '1214092800:46',    '1214179200:46',    '1214265600:46',    '1214352000:46',    '1214438400:46',    '1214524800:46',    '1214611200:46',    '1214697600:46',    '1214784000:46',    '1214870400:46',    '1214956800:46',    '1215043200:46',    '1215129600:46',    '1215216000:46',    '1215302400:46',    '1215388800:46',    '1215475200:46',    '1215561600:46',    '1215648000:46',    '1215734400:46',    '1215820800:46',    '1215907200:46',    '1215993600:45',    '1216080000:45',    '1216166400:44',    '1216252800:43',    '1216339200:42',    '1216425600:41',    '1216512000:41',    '1216598400:41',    '1216684800:41',    '1216771200:42',    '1216857600:43',    '1216944000:44',    '1217030400:44',    '1217116800:44',    '1217203200:44',    '1217289600:44',    '1217376000:44',    '1217462400:44',    '1217548800:44',    '1217635200:44',    '1217721600:44',    '1217808000:44',    '1217894400:44',    '1217980800:44',    '1218067200:44',    '1218153600:44',    '1218240000:44',    '1218326400:44',    '1218412800:44',    '1218499200:44',    '1218585600:44',    '1218672000:44',    '1218758400:44',    '1218844800:44',    '1218931200:44',    '1219017600:44',    '1219104000:44',    '1219190400:44',    '1219276800:44',    '1219363200:44',    '1219449600:42',    '1219536000:42',    '1219622400:41',    '1219708800:41',    '1219795200:42',    '1219881600:43',    '1219968000:44',    '1220054400:44',    '1220140800:44',    '1220227200:44',    '1220313600:43',    '1220400000:42',    '1220486400:40',    '1220572800:40',    '1220659200:40',    '1220745600:40',    '1220832000:40',    '1220918400:40',    '1221004800:40',    '1221091200:40',    '1221177600:40',    '1221264000:39',    '1221350400:37',    '1221436800:37',    '1221523200:37',    '1221609600:37',    '1221696000:37',    '1221782400:37',    '1221868800:37',    '1221955200:37',    '1222041600:37',    '1222128000:37',    '1222214400:37',    '1222300800:37',    '1222387200:37',    '1222473600:37',    '1222560000:37',    '1222646400:37',    '1222732800:37',    '1222819200:37',    '1222905600:37',    '1222992000:37',    '1223078400:37',    '1223164800:37',    '1223251200:37',    '1223337600:37',    '1223424000:37',    '1223510400:37',    '1223596800:37',    '1223683200:37',    '1223769600:37',    '1223856000:37',    '1223942400:37',    '1224028800:37',    '1224115200:36',    '1224201600:36',    '1224288000:36',    '1224374400:36',    '1224460800:36',    '1224547200:36',    '1224633600:36',    '1224720000:36',    '1224806400:36',    '1224892800:36',    '1224979200:36',    '1225065600:36',    '1225152000:36',    '1225238400:36',    '1225324800:36',    '1225411200:36',    '1225497600:36',    '1225584000:36',    '1225670400:36',    '1225756800:36',    '1225843200:36',    '1225929600:36',    '1226016000:36',    '1226102400:36',    '1226188800:36',    '1226275200:36',    '1226361600:36',    '1226448000:36',    '1226534400:36',    '1226620800:36',    '1226707200:36',    '1226793600:36',    '1226880000:37',    '1226966400:37',    '1227052800:37',    '1227139200:37',    '1227225600:37',    '1227312000:37',    '1227398400:37',    '1227484800:37',    '1227571200:37',    '1227657600:37',    '1227744000:37',    '1227830400:37',    '1227916800:37',    '1228003200:37',    '1228089600:37',    '1228176000:37',    '1228262400:37',    '1228348800:37',    '1228435200:37',    '1228521600:37',    '1228608000:37',    '1228694400:37',    '1228780800:37',    '1228867200:37',    '1228953600:36',    '1229040000:36',    '1229126400:36',    '1229212800:36',    '1229299200:36',    '1229385600:36',    '1229472000:36',    '1229558400:36',    '1229644800:36',    '1229731200:36',    '1229817600:36',    '1229904000:36',    '1229990400:37',    '1230076800:38',    '1230163200:38',    '1230249600:38',    '1230336000:38',    '1230422400:37',    '1230508800:37',    '1230595200:37',    '1230681600:37',    '1230768000:37',    '1230854400:37',    '1230940800:37',    '1231027200:37',    '1231113600:37',    '1231200000:37',    '1231286400:38',    '1231372800:38',    '1231459200:38',    '1231545600:38',    '1231632000:38',    '1231718400:38',    '1231804800:38',    '1231891200:38',    '1231977600:38',    '1232064000:38',    '1232150400:38',    '1232236800:38',    '1232323200:38',    '1232409600:38',    '1232496000:38',    '1232582400:38',    '1232668800:38',    '1232755200:38',    '1232841600:38',    '1232928000:38',    '1233014400:38',    '1233100800:38',    '1233187200:38',    '1233273600:38',    '1233360000:38',    '1233446400:38',    '1233532800:38',    '1233619200:38',    '1233705600:38',    '1233792000:38',    '1233878400:38',    '1233964800:37',    '1234051200:37',    '1234137600:37',    '1234224000:36',    '1234310400:36',    '1234396800:36',    '1234483200:36',    '1234569600:36',    '1234656000:36',    '1234742400:36',    '1234828800:36',    '1234915200:36',    '1235001600:36',    '1235088000:36',    '1235174400:36',    '1235260800:36',    '1235347200:36',    '1235433600:36',    '1235520000:36',    '1235606400:36',    '1235692800:36',    '1235779200:36',    '1235865600:36',    '1235952000:36',    '1236038400:36',    '1236124800:36',    '1236211200:36',    '1236297600:36',    '1236384000:36',    '1236470400:36',    '1236556800:36',    '1236643200:36',    '1236729600:36',    '1236816000:36',    '1236902400:36',    '1236988800:36',    '1237075200:36',    '1237161600:36',    '1237248000:36',    '1237334400:36',    '1237420800:36',    '1237507200:36',    '1237593600:36',    '1237680000:36',    '1237766400:36',    '1237852800:36',    '1237939200:36',    '1238025600:36',    '1238112000:36',    '1238198400:36',    '1238284800:36',    '1238371200:36',    '1238457600:36',    '1238544000:36',    '1238630400:36',    '1238716800:36',    '1238803200:36',    '1238889600:36',    '1238976000:36',    '1239062400:36',    '1239148800:36',    '1239235200:36',    '1239321600:36',    '1239408000:36',    '1239494400:36',    '1239580800:36',    '1239667200:36',    '1239753600:36',    '1239840000:36',    '1239926400:36',    '1240012800:36',    '1240099200:36',    '1240185600:36',    '1240272000:36',    '1240358400:36',    '1240444800:36',    '1240531200:36',    '1240617600:36',    '1240704000:36',    '1240790400:36',    '1240876800:36',    '1240963200:36',    '1241049600:36',    '1241136000:36',    '1241222400:36',    '1241308800:36',    '1241395200:36',    '1241481600:36',    '1241568000:36',    '1241654400:36',    '1241740800:36',    '1241827200:36',    '1241913600:36',    '1242000000:36',    '1242086400:36',    '1242172800:36',    '1242259200:36',    '1242345600:36',    '1242432000:36',    '1242518400:36',    '1242604800:36',    '1242691200:36',    '1242777600:36',    '1242864000:36',    '1242950400:36',    '1243036800:36',    '1243123200:36',    '1243209600:36',    '1243296000:36',    '1243382400:36',    '1243468800:36',    '1243555200:36',    '1243641600:36',    '1243728000:36',    '1243814400:36',    '1243900800:36',    '1243987200:36',    '1244073600:37',    '1244160000:38',    '1244246400:38',    '1244332800:38',    '1244419200:38',    '1244505600:39',    '1244592000:38',    '1244678400:37',    '1244764800:37',    '1244851200:37',    '1244937600:37',    '1245024000:37',    '1245110400:37',    '1245196800:37',    '1245283200:37',    '1245369600:37',    '1245456000:37',    '1245542400:37',    '1245628800:37',    '1245715200:37',    '1245801600:37',    '1245888000:37',    '1245974400:37',    '1246060800:38',    '1246147200:38',    '1246233600:38',    '1246320000:38',    '1246406400:38',    '1246492800:39',    '1246579200:41',    '1246665600:42',    '1246752000:42',    '1246838400:41',    '1246924800:38',    '1247011200:38',    '1247097600:38',    '1247184000:40',    '1247270400:40',    '1247356800:40',    '1247443200:40',    '1247529600:41',    '1247616000:42',    '1247702400:42',    '1247788800:42',    '1247875200:41',    '1247961600:40',    '1248048000:40',    '1248134400:40',    '1248220800:40',    '1248307200:40',    '1248393600:40',    '1248480000:41',    '1248566400:42',    '1248652800:42',    '1248739200:42',    '1248825600:42',    '1248912000:42',    '1248998400:42',    '1249084800:42',    '1249171200:42',    '1249257600:42',    '1249344000:42',    '1249430400:42',    '1249516800:42',    '1249603200:42',    '1249689600:42',    '1249776000:42',    '1249862400:42',    '1249948800:42',    '1250035200:42',    '1250121600:42',    '1250208000:42',    '1250294400:42',    '1250380800:42',    '1250467200:42',    '1250553600:41',    '1250640000:41',    '1250726400:41',    '1250812800:40',    '1250899200:40',    '1250985600:39',    '1251072000:38',    '1251158400:38',    '1251244800:38',    '1251331200:38',    '1251417600:38',    '1251504000:38',    '1251590400:38',    '1251676800:38',    '1251763200:38',    '1251849600:37',    '1251936000:37',    '1252022400:37',    '1252108800:36',    '1252195200:35',    '1252281600:32',    '1252368000:32',    '1252454400:32',    '1252540800:32',    '1252627200:32',    '1252713600:32',    '1252800000:32',    '1252886400:32',    '1252972800:32',    '1253059200:32',    '1253145600:32',    '1253232000:32',    '1253318400:32',    '1253404800:33',    '1253491200:32',    '1253577600:32',    '1253664000:32',    '1253750400:32',    '1253836800:32',    '1253923200:32',    '1254009600:32',    '1254096000:32',    '1254182400:32',    '1254268800:32',    '1254355200:32',    '1254441600:31',    '1254528000:31',    '1254614400:30',    '1254700800:29',    '1254787200:29',    '1254873600:29',    '1254960000:28',    '1255046400:28',    '1255132800:27',    '1255219200:28',    '1255305600:28',    '1255392000:29',    '1255478400:29',    '1255564800:31',    '1255651200:31',    '1255737600:31',    '1255824000:30',    '1255910400:30',    '1255996800:30',    '1256083200:30',    '1256169600:30',    '1256256000:30',    '1256342400:30',    '1256428800:29',    '1256515200:29',    '1256601600:29',    '1256688000:29',    '1256774400:28',    '1256860800:28',    '1256947200:27',    '1257033600:27',    '1257120000:27',    '1257206400:28',    '1257292800:28',    '1257379200:29',    '1257465600:29',    '1257552000:30',    '1257638400:30',    '1257724800:30',    '1257811200:30',    '1257897600:30',    '1257984000:30',    '1258070400:30',    '1258156800:29',    '1258243200:30',    '1258329600:29',    '1258416000:29',    '1258502400:27',    '1258588800:27',    '1258675200:29',    '1258761600:29',    '1258848000:30',    '1258934400:30',    '1259020800:29',    '1259107200:29',    '1259193600:29',    '1259280000:29',    '1259366400:29',    '1259452800:29',    '1259539200:29:280.9',    '1259625600:29:296.4',    '1259712000:29:311.9',    '1259798400:29:327.5',    '1259884800:29:343.0',    '1259971200:29:358.5',    '1260057600:29:374.0',    '1260144000:29:389.5',    '1260230400:29:405.1',    '1260316800:29:420.6',    '1260403200:29:436.1',    '1260489600:29:451.6',    '1260576000:29:467.2',    '1260662400:29:482.7',    '1260748800:29:498.2',    '1260835200:29:512.5',    '1260921600:29:514.3',    '1261008000:29:516.1',    '1261094400:29:517.9',    '1261180800:29:519.7',    '1261267200:29:520.8',    '1261353600:29:522.0',    '1261440000:29:523.1',    '1261526400:30:524.2',    '1261612800:30:525.3',    '1261699200:31:526.5',    '1261785600:31:527.6',    '1261872000:31:528.7',    '1261958400:31:529.9',    '1262044800:31:531.0',    '1262131200:31:532.1',    '1262217600:31:533.2',    '1262304000:31:534.4',    '1262390400:31:535.5',    '1262476800:31:532.6',    '1262563200:31:529.8',    '1262649600:31:526.9',    '1262736000:31:524.0',    '1262822400:31:521.2',    '1262908800:31:518.3',    '1262995200:31:515.4',    '1263081600:32:512.6',    '1263168000:32:509.7',    '1263254400:33:506.8',    '1263340800:33:504.0',    '1263427200:34:501.1',    '1263513600:34:498.2',    '1263600000:34:495.4',    '1263686400:34:492.5',    '1263772800:34:492.9',    '1263859200:34:493.4',    '1263945600:34:493.8',    '1264032000:34:494.3',    '1264118400:34:494.7',    '1264204800:34:495.2',    '1264291200:34:495.6',    '1264377600:34:496.1',    '1264464000:34:496.5',    '1264550400:34:496.9',    '1264636800:34:497.4',    '1264723200:34:497.8',    '1264809600:34:498.3',    '1264896000:34:498.7',    '1264982400:34:499.2',    '1265068800:34:499.6',    '1265155200:34:500.1',    '1265241600:34:500.5',    '1265328000:34:501.7',    '1265414400:34:502.9',    '1265500800:34:504.1',    '1265587200:34:505.4',    '1265673600:34:506.6',    '1265760000:34:507.8',    '1265846400:34:509.0',    '1265932800:34:510.2',    '1266019200:34:511.4',    '1266105600:34:512.7',    '1266192000:34:513.9',    '1266278400:34:515.1',    '1266364800:34:516.3',    '1266451200:34:517.5',    '1266537600:34:518.7',    '1266624000:34:520.0',    '1266710400:34:521.2',    '1266796800:34:522.4',    '1266883200:34:523.6',    '1266969600:34:516.9',    '1267056000:34:510.1',    '1267142400:34:503.4',    '1267228800:34:496.7',    '1267315200:34:489.9',    '1267401600:34:483.2',    '1267488000:34',    '1267574400:34',    '1267660800:34',    '1267747200:34',    '1267833600:34',    '1267920000:34',    '1268006400:34',    '1268092800:34',    '1268179200:34',    '1268265600:34',    '1268352000:34',    '1268438400:34',    '1268524800:34',    '1268611200:34',    '1268697600:34',    '1268784000:34',    '1268870400:34',    '1268956800:34',    '1269043200:34',    '1269129600:34',    '1269216000:34',    '1269302400:34',    '1269388800:34',    '1269475200:34',    '1269561600:34',    '1269648000:34',    '1269734400:34',    '1269820800:33',    '1269907200:33',    '1269993600:33',    '1270080000:33',    '1270166400:32',    '1270252800:31',    '1270339200:30',    '1270425600:29',    '1270512000:29',    '1270598400:29',    '1270684800:30',    '1270771200:32',    '1270857600:32',    '1270944000:32',    '1271030400:32',    '1271116800:32',    '1271203200:32',    '1271289600:32',    '1271376000:33',    '1271462400:33',    '1271548800:33',    '1271635200:33:369.0',    '1271721600:33',    '1271808000:34',    '1271894400:34',    '1271980800:33',    '1272067200:33',    '1272153600:33',    '1272240000:33',    '1272326400:34',    '1272412800:35',    '1272499200:35',    '1272585600:35',    '1272672000:35',    '1272758400:35',    '1272844800:35',    '1272931200:35',    '1273017600:35',    '1273104000:35',    '1273190400:36',    '1273276800:36',    '1273363200:36',    '1273449600:36',    '1273536000:37',    '1273622400:38',    '1273708800:39',    '1273795200:40',    '1273881600:40',    '1273968000:40',    '1274054400:40',    '1274140800:40',    '1274227200:40',    '1274313600:40',    '1274400000:40',    '1274486400:40',    '1274572800:40',    '1274659200:40',    '1274745600:40',    '1274832000:42',    '1274918400:42',    '1275004800:43',    '1275091200:43',    '1275177600:44',    '1275264000:45',    '1275350400:46',    '1275436800:48',    '1275523200:48',    '1275609600:50',    '1275696000:51',    '1275782400:51',    '1275868800:51',    '1275955200:51',    '1276041600:50',    '1276128000:49',    '1276214400:45',    '1276300800:45',    '1276387200:43',    '1276473600:42',    '1276560000:44',    '1276646400:46',    '1276732800:46',    '1276819200:50',    '1276905600:50',    '1276992000:50',    '1277078400:49',    '1277164800:50',    '1277251200:50',    '1277337600:51',    '1277424000:51',    '1277510400:50',    '1277596800:50',    '1277683200:51',    '1277769600:54',    '1277856000:56',    '1277942400:56:427.5',    '1278028800:58:426.4',    '1278115200:59:425.3',    '1278201600:59:424.3',    '1278288000:54:423.2',    '1278374400:54:422.1',    '1278460800:51:421.0',    '1278547200:48:419.9',    '1278633600:50:418.8',    '1278720000:50:417.8',    '1278806400:51:416.7',    '1278892800:51:415.6',    '1278979200:53:414.5',    '1279065600:53:413.4',    '1279152000:55:412.3',    '1279238400:55:411.3',    '1279324800:57:410.2',    '1279411200:58:409.1',    '1279497600:57:408.0',    '1279584000:53:406.9',    '1279670400:53:405.8',    '1279756800:55:404.8',    '1279843200:57:403.7',    '1279929600:57:402.6',    '1280016000:57:401.5',    '1280102400:57:400.4',    '1280188800:57:399.3',    '1280275200:56:398.3',    '1280361600:54:397.2',    '1280448000:54:396.1',    '1280534400:54:395.0',    '1280620800:55:393.9',    '1280707200:54:392.8',    '1280793600:54:391.8',    '1280880000:56:390.7',    '1280966400:54:389.6',    '1281052800:51:390.9',    '1281139200:48:392.1',    '1281225600:45:393.4',    '1281312000:43:394.7',    '1281398400:41:395.9',    '1281484800:43:397.2',    '1281571200:43:398.5',    '1281657600:45:399.7',    '1281744000:45:401.0',    '1281830400:47:402.3',    '1281916800:49:403.5',    '1282003200:50:404.8',    '1282089600:50:406.1',    '1282176000:51:407.3',    '1282262400:51:408.6',    '1282348800:50:409.9',    '1282435200:49:411.2',    '1282521600:50:412.4',    '1282608000:52:413.7',    '1282694400:54:415.0',    '1282780800:54:416.2',    '1282867200:53:417.5',    '1282953600:53:418.8',    '1283040000:51:420.0',    '1283126400:48:421.3',    '1283212800:47:422.6',    '1283299200:47:423.8',    '1283385600:48:425.1',    '1283472000:50:426.4',    '1283558400:53:427.6',    '1283644800:52:428.9',    '1283731200:52:428.4',    '1283817600:50:427.9',    '1283904000:50:427.3',    '1283990400:50:426.8',    '1284076800:51:426.3',    '1284163200:51:425.8',    '1284249600:50:425.2',    '1284336000:50:424.7',    '1284422400:52:424.2',    '1284508800:52:423.7',    '1284595200:52:423.1',    '1284681600:50:422.6',    '1284768000:47:422.1',    '1284854400:47:421.6',    '1284940800:49:421.1',    '1285027200:49:420.5',    '1285113600:50:420.0',    '1285200000:50:419.5',    '1285286400:50:419.0',    '1285372800:49:418.4',    '1285459200:48:417.9',    '1285545600:49:417.4',    '1285632000:50:416.9',    '1285718400:50:416.3',    '1285804800:51:415.8',    '1285891200:51:415.3',    '1285977600:50:417.3',    '1286064000:49:419.3',    '1286150400:49:421.3',    '1286236800:49:423.4',    '1286323200:49:425.4',    '1286409600:49:427.4',    '1286496000:48:429.4',    '1286582400:48:431.4',    '1286668800:48:433.4',    '1286755200:47:435.4',    '1286841600:47:437.4',    '1286928000:47:439.5',    '1287014400:47:441.5',    '1287100800:47:443.5',    '1287187200:47:445.5',    '1287273600:47:447.5',    '1287360000:47:449.5',    '1287446400:47:451.5',    '1287532800:47:453.5',    '1287619200:49:455.6',    '1287705600:49:457.6',    '1287792000:50:459.6',    '1287878400:50:461.6',    '1287964800:50:463.6',    '1288051200:50:465.6',    '1288137600:51:467.6',    '1288224000:52:469.6',    '1288310400:52:471.7',    '1288396800:52:473.7',    '1288483200:52:475.7',    '1288569600:52:477.7',    '1288656000:52:477.3',    '1288742400:53:476.9',    '1288828800:54:476.5',    '1288915200:56:476.1',    '1289001600:56:475.8',    '1289088000:56:475.4',    '1289174400:56:475.0',    '1289260800:56:474.6',    '1289347200:56:474.2',    '1289433600:56:473.8',    '1289520000:56:473.4',    '1289606400:56:473.0',    '1289692800:56:472.6',    '1289779200:56:472.3',    '1289865600:56:471.9',    '1289952000:56:471.5',    '1290038400:56:471.1',    '1290124800:56:470.7',    '1290211200:56:470.3',    '1290297600:56:469.9',    '1290384000:56:469.5',    '1290470400:56:469.2',    '1290556800:56:468.8',    '1290643200:55:468.4',    '1290729600:54:468.0',    '1290816000:52:467.6',    '1290902400:48:451.7',    '1290988800:48:435.9',    '1291075200:48:420.0',    '1291161600:48:404.1',    '1291248000:47:388.2',    '1291334400:47:372.4',    '1291420800:45:356.5',    '1291507200:42:357.6',    '1291593600:41:358.7',    '1291680000:41:359.8',    '1291766400:45:360.8',    '1291852800:46:361.9',    '1291939200:46:363.0',    '1292025600:46:364.1',    '1292112000:45:375.2',    '1292198400:45:386.3',    '1292284800:46:397.4',    '1292371200:46:408.5',    '1292457600:46:419.6',    '1292544000:47:430.7',    '1292630400:47:441.8',    '1292716800:46:453.4',    '1292803200:46:465.0',    '1292889600:46:476.5',    '1292976000:46:488.1',    '1293062400:46:499.7',    '1293148800:46:511.3',    '1293235200:46:522.8',    '1293321600:46:534.4',    '1293408000:45:546.0',    '1293494400:44:538.2',    '1293580800:42:530.3',    '1293667200:41:522.5',    '1293753600:40:514.7',    '1293840000:41:506.8',    '1293926400:42:499.0',    '1294012800:42:491.1',    '1294099200:43:483.3',    '1294185600:43:475.5',    '1294272000:43:467.6',    '1294358400:44:459.8',    '1294444800:44:468.3',    '1294531200:44:476.9',    '1294617600:43:485.4',    '1294704000:43:493.9',    '1294790400:43:502.5',    '1294876800:43:511.0',    '1294963200:44:519.5',    '1295049600:44:528.0',    '1295136000:43:536.6',    '1295222400:43:545.1',    '1295308800:43:553.6',    '1295395200:44:562.2',    '1295481600:44:570.7',    '1295568000:46:580.1',    '1295654400:49:589.5',    '1295740800:49:598.9',    '1295827200:51:608.2',    '1295913600:51:617.6',    '1296000000:55:627.0',    '1296086400:56:636.4',    '1296172800:56:645.8',    '1296259200:56:655.2',    '1296345600:53:664.6',    '1296432000:51:673.9',    '1296518400:51:683.3',    '1296604800:49:692.7',    '1296691200:36:702.1',    '1296777600:36:711.5',    '1296864000:36:720.9',    '1296950400:38:730.2',    '1297036800:38:739.6',    '1297123200:42:749.0',    '1297209600:42:758.4',    '1297296000:45:749.8',    '1297382400:48:741.1',    '1297468800:54:732.5',    '1297555200:57:723.8',    '1297641600:60:715.2',    '1297728000:63:706.6',    '1297814400:67:697.9',    '1297900800:67:689.3',    '1297987200:74:680.6',    '1298073600:77:672.0',    '1298160000:77:663.3',    '1298246400:77:654.7',    '1298332800:77:675.5',    '1298419200:80:663.2',    '1298505600:84:694.4',    '1298592000:84:725.7',    '1298678400:88:752.0',    '1298764800:89:702.5',    '1298851200:91:702.9',    '1298937600:91:702.1',    '1299024000:93:748.4',    '1299110400:86:737.1',    '1299196800:86:711.8',    '1299283200:87:686.5',    '1299369600:88:661.2',    '1299456000:88:635.9',    '1299542400:92:703.5',    '1299628800:96:664.0',    '1299715200:98:629.8',    '1299801600:97:664.5',    '1299888000:100:639.5',    '1299974400:100:726.1',    '1300060800:100:723.7',    '1300147200:100:692.3',    '1300233600:99:723.0',    '1300320000:99:681.9',    '1300406400:100:652.6',    '1300492800:96:570.2',    '1300579200:96:640.5',    '1300665600:94:589.4',    '1300752000:95:556.8',    '1300838400:95:566.8',    '1300924800:103:552.2',    '1301011200:108:525.8',    '1301097600:108:556.6',    '1301184000:106:587.5',    '1301270400:104:565.7',    '1301356800:99:592.7',    '1301443200:104:545.5',    '1301529600:106:560.5',    '1301616000:106:566.8',    '1301702400:109:573.1',    '1301788800:103:503.6',    '1301875200:103:516.7',    '1301961600:98:529.7',    '1302048000:98:496.7',    '1302134400:102:526.0',    '1302220800:105:534.9',    '1302307200:105:499.9',    '1302393600:105:522.2',    '1302480000:100:503.8',    '1302566400:100:504.0',    '1302652800:98:495.5',    '1302739200:96:487.1',    '1302825600:96:478.6',    '1302912000:98:470.2',    '1302998400:91:461.7',    '1303084800:91:461.1',    '1303171200:86:472.0',    '1303257600:86:475.7',    '1303344000:85:498.9',    '1303430400:82:522.1',    '1303516800:80:540.2',    '1303603200:80:558.3',    '1303689600:77:553.4',    '1303776000:77:548.4',    '1303862400:80:543.5',    '1303948800:84:539.4',    '1304035200:84:535.2',    '1304121600:87:519.3',    '1304208000:83:503.3',    '1304294400:80:487.4',    '1304380800:78:489.3',    '1304467200:76:491.2',    '1304553600:76:492.7',    '1304640000:76:494.3',    '1304726400:78:495.8',    '1304812800:73:497.4',    '1304899200:71:498.9',    '1304985600:70:511.2',    '1305072000:70:523.4',    '1305158400:70:535.7',    '1305244800:70:532.3',    '1305331200:69:527.7',    '1305417600:67:539.9',    '1305504000:67:550.4',    '1305590400:61:543.1',    '1305676800:58:523.5',    '1305763200:58:510.6',    '1305849600:59:497.7',    '1305936000:61:484.8',    '1306022400:61:500.8',    '1306108800:61:513.6',    '1306195200:62:526.3',    '1306281600:63:532.6',    '1306368000:63:572.0',    '1306454400:62:570.2',    '1306540800:59:568.5',    '1306627200:56:548.0',    '1306713600:54:527.5',    '1306800000:53:535.5',    '1306886400:52:543.5',    '1306972800:52:516.2',    '1307059200:54:529.1',    '1307145600:56:544.0',    '1307232000:56:558.9',    '1307318400:54:552.2',    '1307404800:52:545.5',    '1307491200:52:537.7',    '1307577600:48:540.3',    '1307664000:48:538.0',    '1307750400:48:535.6',    '1307836800:49:560.9',    '1307923200:50:580.0',    '1308009600:50:568.0',    '1308096000:53:555.9',    '1308182400:53:543.9',    '1308268800:53:569.0',    '1308355200:54:594.0',    '1308441600:54:550.0',    '1308528000:53:591.2',    '1308614400:52:563.9',    '1308700800:52:644.2',    '1308787200:52:724.4',    '1308873600:53:717.0',    '1308960000:54:709.5',    '1309046400:54:693.6',    '1309132800:54:677.6',    '1309219200:54:670.8',    '1309305600:54:728.7',    '1309392000:51:665.1',    '1309478400:52:601.5',    '1309564800:52:612.0',    '1309651200:52:622.5',    '1309737600:51:638.7',    '1309824000:51:613.4',    '1309910400:50:588.1',    '1309996800:49:601.6',    '1310083200:49:615.1',    '1310169600:50:658.0',    '1310256000:50:610.7',    '1310342400:51:602.8',    '1310428800:52:639.9',    '1310515200:52:677.1',    '1310601600:52:714.2',    '1310688000:55:737.3',    '1310774400:55:693.3',    '1310860800:55:715.4',    '1310947200:54:715.5',    '1311033600:54:715.6',    '1311120000:51:715.7',    '1311206400:51:621.3',    '1311292800:53:609.1',    '1311379200:52:596.9',    '1311465600:51:633.0',    '1311552000:51:617.5',    '1311638400:51:608.7',    '1311724800:50:614.0',    '1311811200:49:619.2',    '1311897600:50:624.5',    '1311984000:51:623.2',    '1312070400:52:679.0',    '1312156800:52:664.3',    '1312243200:52:643.3',    '1312329600:52:689.7',    '1312416000:52:655.6',    '1312502400:53:677.2',    '1312588800:53:698.7',    '1312675200:52:669.4',    '1312761600:52:650.3',    '1312848000:53:631.3',    '1312934400:53:648.8',    '1313020800:52:678.2',    '1313107200:52:651.3',    '1313193600:51:624.4',    '1313280000:50:698.0',    '1313366400:50:687.5',    '1313452800:50:677.0',    '1313539200:50:633.2',    '1313625600:51:589.5',    '1313712000:51:566.2',    '1313798400:51:616.4',    '1313884800:52:607.4',    '1313971200:51:598.4',    '1314057600:49:595.4',    '1314144000:49:592.4',    '1314230400:49:621.7',    '1314316800:49:651.0',    '1314403200:49:660.3',    '1314489600:48:669.5',    '1314576000:47:678.8',    '1314662400:46:628.8',    '1314748800:45:578.7',    '1314835200:44:626.4',    '1314921600:44:674.1',    '1315008000:44:620.0',    '1315094400:43:623.1',    '1315180800:41:626.3',    '1315267200:38:629.4',    '1315353600:37:693.0',    '1315440000:36:682.7',    '1315526400:36:672.4',    '1315612800:36:773.9',    '1315699200:38:759.9',    '1315785600:39:784.6',    '1315872000:39:781.8',    '1315958400:39:778.9',    '1316044800:40:783.8',    '1316131200:41:719.8',    '1316217600:41:655.9',    '1316304000:39:634.3',    '1316390400:39:607.0',    '1316476800:39:617.6',    '1316563200:42:574.4',    '1316649600:42:602.3',    '1316736000:43:581.0',    '1316822400:43:581.2',    '1316908800:41:581.5',    '1316995200:41:552.9',    '1317081600:40:561.8',    '1317168000:42:570.7',    '1317254400:42:572.9',    '1317340800:42:575.1',    '1317427200:41:531.5',    '1317513600:41:536.2',    '1317600000:39:541.0',    '1317686400:39:559.2',    '1317772800:38:561.5',    '1317859200:38:563.8',    '1317945600:41:609.9',    '1318032000:43:605.1',    '1318118400:44:600.3',    '1318204800:44:627.2',    '1318291200:44:654.0',    '1318377600:45:625.6',    '1318464000:45:585.6',    '1318550400:45:552.0',    '1318636800:45:544.9',    '1318723200:45:597.5',    '1318809600:43:559.4',    '1318896000:41:521.3',    '1318982400:40:609.1',    '1319068800:40:602.4',    '1319155200:42:615.4',    '1319241600:40:628.4',    '1319328000:39:620.0',    '1319414400:39:611.6',    '1319500800:37:647.0',    '1319587200:35:626.7',    '1319673600:35:606.3',    '1319760000:31:586.0',    '1319846400:29:504.4',    '1319932800:27:453.6',    '1320019200:27:416.6',    '1320105600:27:379.5',    '1320192000:23:412.2',    '1320278400:23:435.8',    '1320364800:24:459.5',    '1320451200:25:493.4',    '1320537600:26:502.6',    '1320624000:26:491.2',    '1320710400:27:479.9',    '1320796800:28:461.8',    '1320883200:28:460.3',    '1320969600:28:476.6',    '1321056000:28:493.0',    '1321142400:24:408.9',    '1321228800:22:406.4',    '1321315200:22:404.0',    '1321401600:20:423.6',    '1321488000:20:443.1',    '1321574400:21:407.2',    '1321660800:23:420.6',    '1321747200:23:491.0',    '1321833600:23:497.0',    '1321920000:23:490.5',    '1322006400:23:483.9',    '1322092800:22:477.4',    '1322179200:22:499.8',    '1322265600:21:522.2',    '1322352000:21:517.6',    '1322438400:20:513.1',    '1322524800:20:508.5',    '1322611200:21:504.0',    '1322697600:22:499.4',    '1322784000:22:551.3',    '1322870400:22:554.8',    '1322956800:23:558.3',    '1323043200:23:561.8',    '1323129600:23:565.4',    '1323216000:23:568.9',    '1323302400:23:572.4',    '1323388800:23:572.6',    '1323475200:22:572.9',    '1323561600:21:573.1',    '1323648000:20:597.0',    '1323734400:20:598.3',    '1323820800:21:599.6',    '1323907200:21:589.1',    '1323993600:22:586.4',    '1324080000:22:566.1',    '1324166400:22:545.8',    '1324252800:22:547.0',    '1324339200:22:575.2',    '1324425600:22:629.7',    '1324512000:23:684.1',    '1324598400:23:672.7',    '1324684800:23:661.2',    '1324771200:23:649.8',    '1324857600:23:690.1',    '1324944000:23:687.9',    '1325030400:22:685.7',    '1325116800:22:683.4',    '1325203200:22:681.2',    '1325289600:22:679.0',    '1325376000:22:626.1',    '1325462400:21:662.2',    '1325548800:22:698.2',    '1325635200:22:694.3',    '1325721600:22:690.4',    '1325808000:22:698.3',    '1325894400:22:706.3',    '1325980800:22:638.0',    '1326067200:22:569.7',    '1326153600:22:575.4',    '1326240000:22:572.8',    '1326326400:22:570.3',    '1326412800:22:485.5',    '1326499200:22:524.4',    '1326585600:22:583.7',    '1326672000:22:643.0',    '1326758400:22:635.8',    '1326844800:22:628.6',    '1326931200:22:621.4',    '1327017600:22:619.0',    '1327104000:22:616.6',    '1327190400:21:614.2',    '1327276800:21:606.8',    '1327363200:21:599.4',    '1327449600:21:608.6',    '1327536000:21:617.7',    '1327622400:21:646.0',    '1327708800:21:674.4',    '1327795200:21:669.5',    '1327881600:21:664.6',    '1327968000:21:659.8',    '1328054400:21:654.9',    '1328140800:21:670.2',    '1328227200:21:685.5',    '1328313600:21:671.0',    '1328400000:20:656.6',    '1328486400:20:662.0',    '1328572800:20:667.5',    '1328659200:20:657.8',    '1328745600:20:648.0',    '1328832000:20:638.2',    '1328918400:20:628.5',    '1329004800:20:664.4',    '1329091200:20:700.3',    '1329177600:20:736.2',    '1329264000:20:717.9',    '1329350400:20:699.6',    '1329436800:20:681.3',    '1329523200:20:658.7',    '1329609600:20:715.7',    '1329696000:20:698.1',    '1329782400:20:680.6',    '1329868800:20:663.0',    '1329955200:20:657.2',    '1330041600:20:651.4',    '1330128000:20:645.6',    '1330214400:20:663.9',    '1330300800:20:705.3',    '1330387200:20:692.3',    '1330473600:20:679.3',    '1330560000:20:712.2',    '1330646400:20:715.4',    '1330732800:20:743.6',    '1330819200:19:798.8',    '1330905600:18:870.4',    '1330992000:18:877.8',    '1331078400:18:885.1',    '1331164800:17:891.6',    '1331251200:17:898.0',    '1331337600:18:884.3',    '1331424000:18:870.6',    '1331510400:19:904.2',    '1331596800:20:937.7',    '1331683200:20:910.1',    '1331769600:20:955.0',    '1331856000:20:1000.0',    '1331942400:20:903.0',    '1332028800:20:1000.0',    '1332115200:20:989.0',    '1332201600:21:978.1',    '1332288000:21:1000.0',    '1332374400:22:990.4',    '1332460800:22:952.8',    '1332547200:22:928.3',    '1332633600:22:903.9',    '1332720000:22:879.4',    '1332806400:22:854.9',    '1332892800:22:830.5',    '1332979200:22:806.0',    '1333065600:22:781.5',    '1333152000:22:757.1',    '1333238400:22:732.6',    '1333324800:22:866.4',    '1333411200:22:862.5',    '1333497600:23:858.7',    '1333584000:23:854.8',    '1333670400:23:872.1',    '1333756800:23:889.4',    '1333843200:23:906.8',    '1333929600:23:924.1',    '1334016000:23:879.6',    '1334102400:23:896.5',    '1334188800:23:913.4',    '1334275200:23:895.1',    '1334361600:23:876.8',    '1334448000:23:808.5',    '1334534400:23:827.0',    '1334620800:24:845.5',    '1334707200:24:864.0',    '1334793600:24:791.8',    '1334880000:24:808.1',    '1334966400:24:824.4',    '1335052800:24:864.0',    '1335139200:24:851.1',    '1335225600:25:799.6',    '1335312000:25:748.1',    '1335398400:25:745.8',    '1335484800:25:743.4',    '1335571200:25:741.1',    '1335657600:25:727.7',    '1335744000:25:714.2',    '1335830400:25:700.8',    '1335916800:25:750.4',    '1336003200:25:732.0',    '1336089600:25:697.7',    '1336176000:25:713.0',    '1336262400:24:728.3',    '1336348800:24:740.3',    '1336435200:24:752.3',    '1336521600:24:778.5',    '1336608000:25:804.7',    '1336694400:27:989.0',    '1336780800:29:1094.5',    '1336867200:31:1200.0',    '1336953600:33:1200.0',    '1337040000:35:1200.0',    '1337126400:37:1200.0',    '1337212800:39:1200.0',    '1337299200:40:1200.0',    '1337385600:40:1300.0',    '1337472000:39:1400.0',    '1337558400:38:1350.0',    '1337644800:36:1300.0',    '1337731200:34:1233.3',    '1337817600:32:1166.7',    '1337904000:30:1100.0',    '1337990400:28:1000.0',    '1338076800:27:919.4',    '1338163200:27:875.0',    '1338249600:28:899.9',    '1338336000:29:924.8',    '1338422400:30:883.0',    '1338508800:32:943.3',    '1338595200:33:881.3',    '1338681600:34:884.0',    '1338768000:34:886.7',    '1338854400:34:1043.4',    '1338940800:35:1200.0',    '1339027200:35:1200.0',    '1339113600:35:1250.0',    '1339200000:36:1300.0',    '1339286400:37:1350.0',    '1339372800:38:1400.0',    '1339459200:39:1200.0',    '1339545600:40:1100.0',    '1339632000:42:1000.0',    '1339718400:44:943.8',    '1339804800:45:887.5',    '1339891200:46:872.5',    '1339977600:48:857.5',    '1340064000:50:857.4',    '1340150400:51:857.3',    '1340236800:53:873.5',    '1340323200:54:875.0',    '1340409600:55:876.6',    '1340496000:56:890.0',    '1340582400:56:903.3',    '1340668800:57:890.6',    '1340755200:58:877.8',    '1340841600:58:865.1',    '1340928000:58:852.3',    '1341014400:58:839.6',    '1341100800:58:866.4',    '1341187200:58:893.2',    '1341273600:58:920.0',    '1341360000:58:946.8',    '1341446400:58:932.4',    '1341532800:58:918.1',    '1341619200:59:903.7',    '1341705600:59:884.4',    '1341792000:59:865.0',    '1341878400:59:845.7',    '1341964800:60:854.7',    '1342051200:61:863.8',    '1342137600:61:872.8',    '1342224000:61:873.5',    '1342310400:60:819.6',    '1342396800:59:830.6',    '1342483200:58:841.6',    '1342569600:58:852.5',    '1342656000:58:863.5',    '1342742400:57:831.8',    '1342828800:56:850.0',    '1342915200:55:868.2',    '1343001600:55:874.1',    '1343088000:54:880.0',    '1343174400:53:859.8',    '1343260800:51:839.7',    '1343347200:49:819.5',    '1343433600:48:715.0',    '1343520000:48:735.4',    '1343606400:48:755.8',    '1343692800:49:714.6',    '1343779200:50:673.3',    '1343865600:50:674.9',    '1343952000:51:676.4',    '1344038400:51:678.0',    '1344124800:51:665.8',    '1344211200:51:653.6',    '1344297600:51:641.4',    '1344384000:51:629.2',    '1344470400:52:589.4',    '1344556800:51:616.4',    '1344643200:51:659.0',    '1344729600:51:701.5',    '1344816000:51:733.1',    '1344902400:51:748.4',    '1344988800:51:763.8',    '1345075200:51:779.1',    '1345161600:51:876.7',    '1345248000:51:858.7',    '1345334400:52:840.7',    '1345420800:53:826.1',    '1345507200:54:811.5',    '1345593600:54:793.4',    '1345680000:54:777.7',    '1345766400:54:762.1',    '1345852800:54:746.4',    '1345939200:54:644.6',    '1346025600:54:681.2',    '1346112000:54:717.8',    '1346198400:54:713.1',    '1346284800:54:708.3',    '1346371200:54:703.6',    '1346457600:53:680.6',    '1346544000:53:739.3',    '1346630400:52:843.6',    '1346716800:52:803.8',    '1346803200:51:764.0',    '1346889600:49:795.6',    '1346976000:48:772.3',    '1347062400:46:748.9',    '1347148800:44:725.6',    '1347235200:41:699.4',    '1347321600:38:673.1',    '1347408000:36:646.9',    '1347494400:35:676.8',    '1347580800:36:706.7',    '1347667200:38:689.1',    '1347753600:40:671.6',    '1347840000:41:654.0',    '1347926400:43:636.4',    '1348012800:45:618.9',    '1348099200:47:601.3',    '1348185600:49:613.0',    '1348272000:50:624.6',    '1348358400:51:690.8',    '1348444800:50:756.9',    '1348531200:49:720.4',    '1348617600:48:736.2',    '1348704000:46:752.0',    '1348790400:44:712.3',    '1348876800:42:608.5',    '1348963200:39:504.7',    '1349049600:37:573.1',    '1349136000:35:566.0',    '1349222400:33:548.3',    '1349308800:31:571.8',    '1349395200:31:595.3',    '1349481600:32:614.7',    '1349568000:33:635.9',    '1349654400:34:657.2',    '1349740800:36:633.2',    '1349827200:37:609.3',    '1349913600:38:587.8',    '1350000000:39:520.7',    '1350086400:39:532.1',    '1350172800:39:538.1',    '1350259200:39:544.1',    '1350345600:39:631.8',    '1350432000:39:593.5',    '1350518400:39:620.1',    '1350604800:39:719.0',    '1350691200:39:735.9',    '1350777600:38:704.4',    '1350864000:38:716.0',    '1350950400:37:727.7',    '1351036800:36:780.6',    '1351123200:35:843.5',    '1351209600:34:853.4',    '1351296000:32:863.3',    '1351382400:31:929.9',    '1351468800:30:949.6',    '1351555200:30:967.0',    '1351641600:32:984.3',    '1351728000:34:952.1',    '1351814400:36:785.3',    '1351900800:38:759.2',    '1351987200:39:733.2',    '1352073600:39:709.3',    '1352160000:40:696.3',    '1352246400:41:682.2',    '1352332800:42:668.0',    '1352419200:43:653.9',    '1352505600:43:639.8',    '1352592000:44:625.7',    '1352678400:45:611.5',    '1352764800:46:597.4',    '1352851200:46:583.3',    '1352937600:46:569.2',    '1353024000:46:555.0',    '1353110400:46:540.9',    '1353196800:46:561.6',    '1353283200:46:582.3',    '1353369600:45:603.0',    '1353456000:45:649.2',    '1353542400:45:630.2',    '1353628800:45:635.8',    '1353715200:45:641.3',    '1353801600:45:664.3',    '1353888000:45:670.9',    '1353974400:45:632.3',    '1354060800:45:662.1',    '1354147200:45:608.2',    '1354233600:45:616.4',    '1354320000:45:560.0',    '1354406400:45:558.8',    '1354492800:45:547.5',    '1354579200:45:514.6',    '1354665600:46:508.3',    '1354752000:47:510.0',    '1354838400:47:539.0',    '1354924800:47:525.6',    '1355011200:48:591.6',    '1355097600:49:560.7',    '1355184000:49:581.5',    '1355270400:49:541.9',    '1355356800:49:542.9',    '1355443200:49:511.6',    '1355529600:50:576.5',    '1355616000:51:464.5',    '1355702400:51:501.9',    '1355788800:52:471.0',    '1355875200:52:518.3',    '1355961600:52:495.5',    '1356048000:52:579.7',    '1356134400:52:513.4',    '1356220800:52:562.8',    '1356307200:52:572.2',    '1356393600:52:605.2',    '1356480000:52:548.2',    '1356566400:52:597.2',    '1356652800:52:503.2',    '1356739200:52:561.2',    '1356825600:52:546.2',    '1356912000:52:515.4',    '1356998400:52:509.0',    '1357084800:53:550.9',    '1357171200:54:503.8',    '1357257600:54:486.4',    '1357344000:55:461.5',    '1357430400:56:432.2',    '1357516800:56:413.5',    '1357603200:56:385.0',    '1357689600:57:389.5',    '1357776000:57:401.1',    '1357862400:57:446.2',    '1357948800:56:460.8',    '1358035200:54:508.4',    '1358121600:52:534.9',    '1358208000:50:579.4',    '1358294400:48:590.6',    '1358380800:46:608.2',    '1358467200:45:639.8',    '1358553600:44:611.1',    '1358640000:45:574.3',    '1358726400:46:550.6',    '1358812800:46:546.3',    '1358899200:44:524.3',    '1358985600:43:548.6',    '1359072000:42:536.5',    '1359158400:42:527.7',    '1359244800:41:580.5',    '1359331200:41:604.1',    '1359417600:40:560.0',    '1359504000:40:603.7',    '1359590400:40:571.0',    '1359676800:40:568.2',    '1359763200:40:606.6',    '1359849600:40:557.1',    '1359936000:40:549.4',    '1360022400:40:549.4',    '1360108800:40:503.2',    '1360195200:40:497.0',    '1360281600:40:465.5',    '1360368000:40:460.3',    '1360454400:40:455.3',    '1360540800:40:477.4',    '1360627200:40:485.9',    '1360713600:40:487.2',    '1360800000:40:498.0',    '1360886400:40:492.8',    '1360972800:40:515.0',    '1361059200:40:571.5',    '1361145600:40:587.6',    '1361232000:40:592.7',    '1361318400:40:636.4',    '1361404800:40:671.3',    '1361491200:40:736.9',    '1361577600:40:747.1',    '1361664000:39:689.0',    '1361750400:39:720.2',    '1361836800:39:705.2',    '1361923200:39:641.7',    '1362009600:38:604.3',    '1362096000:38:547.0',    '1362182400:37:549.7',    '1362268800:37:560.7',    '1362355200:37:488.0',    '1362441600:37:534.4',    '1362528000:37:560.3',    '1362614400:37:527.6',    '1362700800:36:562.9',    '1362787200:36:522.0',    '1362873600:36:531.6',    '1362960000:36:532.7',    '1363046400:36:507.2',    '1363132800:36:507.0',    '1363219200:36:521.6',    '1363305600:36:512.0',    '1363392000:36:476.7',    '1363478400:36:484.9',    '1363564800:36:484.0',    '1363651200:36:498.6',    '1363737600:37:473.2',    '1363824000:37:451.9',    '1363910400:37:419.9',    '1363996800:37:443.2',    '1364083200:37:426.0',    '1364169600:37:420.7',    '1364256000:37:383.4',    '1364342400:37:402.3',    '1364428800:37:409.4',    '1364515200:37:421.8',    '1364601600:38:424.3',    '1364688000:39:452.7',    '1364774400:39:427.8',    '1364860800:40:482.9',    '1364947200:41:476.2',    '1365033600:42:469.6',    '1365120000:43:463.0',    '1365206400:43:456.3',    '1365292800:44:449.6',    '1365379200:45:443.0',    '1365465600:46:478.0',    '1365552000:46:463.1',    '1365638400:46:427.7',    '1365724800:46:435.6',    '1365811200:46:437.1',    '1365897600:46:420.7',    '1365984000:46:442.5',    '1366070400:46:417.6',    '1366156800:46:389.0',    '1366243200:46:396.0',    '1366329600:46:398.1',    '1366416000:45:413.4',    '1366502400:45:427.5',    '1366588800:44:411.4',    '1366675200:43:387.2',    '1366761600:42:426.6',    '1366848000:41:452.8',    '1366934400:41:402.0',    '1367020800:40:391.0',    '1367107200:39:399.2',    '1367193600:38:414.4',    '1367280000:38:429.0',    '1367366400:38:390.9',    '1367452800:38:381.7',    '1367539200:39:419.7',    '1367625600:39:389.3',    '1367712000:39:386.1',    '1367798400:39:367.9',    '1367884800:40:362.1',    '1367971200:41:371.7',    '1368057600:41:373.6',    '1368144000:41:360.7',    '1368230400:41:391.4',    '1368316800:41:408.8',    '1368403200:41:390.2',    '1368489600:41:391.2',    '1368576000:41:383.1',    '1368662400:43:394.2',    '1368748800:44:390.4',    '1368835200:45:342.9',    '1368921600:45:357.0',    '1369008000:45:355.8',    '1369094400:45:385.2',    '1369180800:45:401.1',    '1369267200:45:370.4',    '1369353600:45:416.0',    '1369440000:44:428.1',    '1369526400:44:439.2',    '1369612800:44:451.4',    '1369699200:44:464.0',    '1369785600:44:446.2',    '1369872000:44:478.9',    '1369958400:44:426.6',    '1370044800:44:481.5',    '1370131200:44:442.1',    '1370217600:44:460.9',    '1370304000:44:398.8',    '1370390400:44:447.7',    '1370476800:44:439.9',    '1370563200:44:441.2',    '1370649600:44:443.1',    '1370736000:44:430.0',    '1370822400:44:414.8',    '1370908800:44:471.9',    '1370995200:44:462.6',    '1371081600:44:450.6',    '1371168000:44:470.9',    '1371254400:44:456.0',    '1371340800:44:451.2',    '1371427200:44:492.2',    '1371513600:44:442.6',    '1371600000:44:450.6',    '1371686400:44:452.6',    '1371772800:44:429.6',    '1371859200:44:423.7',    '1371945600:44:434.6',    '1372032000:44:415.5',    '1372118400:44:440.8',    '1372204800:44:397.3',    '1372291200:44:396.1',    '1372377600:44:433.8',    '1372464000:44:418.1',    '1372550400:44:411.7',    '1372636800:44:426.5',    '1372723200:45:416.9',    '1372809600:45:412.3',    '1372896000:45:412.4',    '1372982400:45:411.5',    '1373068800:45:429.8',    '1373155200:45:484.2',    '1373241600:45:434.8',    '1373328000:45:436.3',    '1373414400:45:441.1',    '1373500800:45:487.2',    '1373587200:46:435.7',    '1373673600:46:426.5',    '1373760000:46:369.4',    '1373846400:46:391.0',    '1373932800:46:392.3',    '1374019200:46:376.8',    '1374105600:47:361.3',    '1374192000:47:345.8',    '1374278400:47:330.4',    '1374364800:48:314.9',    '1374451200:48:299.4',    '1374537600:48:314.0',    '1374624000:49:299.1',    '1374710400:50:290.9',    '1374796800:50:278.0',    '1374883200:50:275.2',    '1374969600:50:275.5',    '1375056000:50:231.3',    '1375142400:50:268.5',    '1375228800:50:263.2',    '1375315200:50:258.0',    '1375401600:50:284.3',    '1375488000:49:266.7',    '1375574400:47:266.3',    '1375660800:45:274.7',    '1375747200:43:243.7',    '1375833600:42:255.3',    '1375920000:41:268.3',    '1376006400:40:254.8',    '1376092800:40:293.7',    '1376179200:40:329.3',    '1376265600:40:348.7',    '1376352000:40:401.2',    '1376438400:40:424.0',    '1376524800:41:415.2',    '1376611200:41:420.0',    '1376697600:41:379.7',    '1376784000:42:323.1',    '1376870400:42:310.6',    '1376956800:42:313.0',    '1377043200:43:300.6',    '1377129600:45:288.3',    '1377216000:46:264.4',    '1377302400:46:307.5',    '1377388800:46:343.6',    '1377475200:46:312.2',    '1377561600:46:306.1',    '1377648000:45:333.0',    '1377734400:45:343.0',    '1377820800:44:367.6',    '1377907200:44:367.0',    '1377993600:43:362.4',    '1378080000:42:402.3',    '1378166400:42:442.2',    '1378252800:41:417.0',    '1378339200:40:408.4',    '1378425600:39:447.8',    '1378512000:38:426.8',    '1378598400:36:474.6',    '1378684800:35:438.5',    '1378771200:34:395.9',    '1378857600:33:406.2',    '1378944000:32:416.9',    '1379030400:33:353.2',    '1379116800:34:345.1',    '1379203200:35:294.9',    '1379289600:36:301.4',    '1379376000:36:281.4',    '1379462400:36:288.4',    '1379548800:36:278.9',    '1379635200:36:284.3',    '1379721600:35:317.6',    '1379808000:35:328.9',    '1379894400:35:319.4',    '1379980800:35:345.1',    '1380067200:35:325.7',    '1380153600:35:322.2',    '1380240000:35:339.4',    '1380326400:35:316.4',    '1380412800:35:308.2',    '1380499200:35:337.9',    '1380585600:35:336.8',    '1380672000:35:316.7',    '1380758400:35:299.2',    '1380844800:35:290.9',    '1380931200:35:287.5',    '1381017600:35:275.7',    '1381104000:35:244.9',    '1381190400:36:248.6',    '1381276800:36:252.2',    '1381363200:37:255.9',    '1381449600:37:259.6',    '1381536000:38:263.3',    '1381622400:38:266.9',    '1381708800:39:270.6',    '1381795200:39:287.7',    '1381881600:39:262.2',    '1381968000:39:262.7',    '1382054400:39:250.9',    '1382140800:39:251.0',    '1382227200:38:256.8',    '1382313600:37:256.1',    '1382400000:36:248.3',    '1382486400:36:215.7',    '1382572800:36:233.7',    '1382659200:36:236.3',    '1382745600:36:215.6',    '1382832000:36:205.8',    '1382918400:36:225.4',    '1383004800:36:223.0',    '1383091200:36:240.1',    '1383177600:36:228.6',    '1383264000:36:213.0',    '1383350400:35:219.5',    '1383436800:34:226.0',    '1383523200:33:188.5',    '1383609600:32:190.4',    '1383696000:30:183.8',    '1383782400:30:177.1',    '1383868800:30:203.8',    '1383955200:30:187.9',    '1384041600:31:199.5',    '1384128000:31:207.4',    '1384214400:32:211.4',    '1384300800:33:222.5',    '1384387200:33:229.1',    '1384473600:33:215.2',    '1384560000:33:226.8',    '1384646400:33:231.4',    '1384732800:33:239.8',    '1384819200:33:226.1',    '1384905600:31:213.8',    '1384992000:31:217.3',    '1385078400:31:223.9',    '1385164800:31:217.0',    '1385251200:31:220.4',    '1385337600:30:212.7',    '1385424000:30:215.1',    '1385510400:29:217.6',    '1385596800:29:220.0',    '1385683200:28:222.5',    '1385769600:28:224.9',    '1385856000:28:227.4',    '1385942400:28:229.8',    '1386028800:28:237.2',    '1386115200:28:229.4',    '1386201600:27:236.7',    '1386288000:26:241.0',    '1386374400:26:232.3',    '1386460800:26:248.7',    '1386547200:26:259.8',    '1386633600:26:282.8',    '1386720000:27:280.7',    '1386806400:28:279.9',    '1386892800:29:270.4',    '1386979200:29:267.2',    '1387065600:29:265.7',    '1387152000:29:250.3',    '1387238400:29:245.4',    '1387324800:29:241.8',    '1387411200:30:255.0',    '1387497600:31:256.7',    '1387584000:32:280.9',    '1387670400:33:287.4',    '1387756800:33:294.6',    '1387843200:33:328.6',    '1387929600:33:322.0',    '1388016000:33:307.6',    '1388102400:33:300.2',    '1388188800:33:290.2',    '1388275200:33:313.7',    '1388361600:33:308.5',    '1388448000:32:268.8',    '1388534400:32:290.2',    '1388620800:31:308.6',    '1388707200:31:315.5',    '1388793600:31:299.0',    '1388880000:31:282.6',    '1388966400:31:302.4',    '1389052800:31:315.7',    '1389139200:30:304.7',    '1389225600:30:282.5',    '1389312000:30:279.0',    '1389398400:30:263.4',    '1389484800:30:283.4',    '1389571200:30:267.7',    '1389657600:30:263.0',    '1389744000:31:268.0',    '1389830400:31:255.4',    '1389916800:32:275.0',    '1390003200:32:260.3',    '1390089600:32:280.5',    '1390176000:32:257.8',    '1390262400:32:261.6',    '1390348800:32:258.8',    '1390435200:33:268.2',    '1390521600:33:254.7',    '1390608000:33:285.3',    '1390694400:33:283.7',    '1390780800:33:290.5',    '1390867200:33:302.5',    '1390953600:33:294.2',    '1391040000:34:300.9',    '1391126400:34:301.3',    '1391212800:34:300.1',    '1391299200:34:306.6',    '1391385600:34:351.6',    '1391472000:33:334.7',    '1391558400:33:356.4',    '1391644800:33:353.9',    '1391731200:33:366.0',    '1391817600:33:387.4',    '1391904000:33:350.8',    '1391990400:33:316.6',    '1392076800:32:320.8',    '1392163200:32:304.6',    '1392249600:31:333.1',    '1392336000:30:336.5',    '1392422400:30:320.9',    '1392508800:30:305.5',    '1392595200:30:311.0',    '1392681600:30:316.5',    '1392768000:30:344.8',    '1392854400:30:317.0',    '1392940800:30:302.6',    '1393027200:29:335.5',    '1393113600:28:375.3',    '1393200000:27:366.7',    '1393286400:27:382.1',    '1393372800:28:374.0',    '1393459200:29:378.1',    '1393545600:30:369.2',    '1393632000:31:345.7',    '1393718400:31:313.8',    '1393804800:30:313.7',    '1393891200:30:317.4',    '1393977600:30:306.6',    '1394064000:29:295.8',    '1394150400:29:325.0',    '1394236800:29:293.9',    '1394323200:29:310.3',    '1394409600:29:298.4',    '1394496000:30:284.9',    '1394582400:30:271.4',    '1394668800:30:272.1',    '1394755200:31:273.3',    '1394841600:31:286.7',    '1394928000:31:287.7',    '1395014400:31:271.7',    '1395100800:31:280.1',    '1395187200:31:298.8',    '1395273600:31:317.5',    '1395360000:31:271.7',    '1395446400:31:274.1',    '1395532800:31:281.9',    '1395619200:31:283.4',    '1395705600:31:284.9',    '1395792000:30:269.1',    '1395878400:30:253.3',    '1395964800:30:272.1',    '1396051200:30:269.0',    '1396137600:30:266.9',    '1396224000:30:264.1',    '1396310400:31:275.3',    '1396396800:31:262.4',    '1396483200:31:264.5',    '1396569600:31:263.7',    '1396656000:31:267.0',    '1396742400:31:252.9',    '1396828800:31:259.5',    '1396915200:32:246.8',    '1397001600:32:249.1',    '1397088000:32:290.3',    '1397174400:32:263.9',    '1397260800:32:274.0',    '1397347200:32:275.0',    '1397433600:32:265.6',    '1397520000:32:278.1',    '1397606400:32:269.2',    '1397692800:32:250.6',    '1397779200:32:286.7',    '1397865600:32:266.4',    '1397952000:32:287.1',    '1398038400:32:266.8',    '1398124800:32:266.6',    '1398211200:32:284.3',    '1398297600:32:285.5',    '1398384000:32:250.6',    '1398470400:32:265.4',    '1398556800:32:250.3',    '1398643200:32:257.4',    '1398729600:32:278.9',    '1398816000:32:271.1',    '1398902400:32:260.0',    '1398988800:32:294.8',    '1399075200:32:302.2',    '1399161600:32:292.7',    '1399248000:32:281.8',    '1399334400:32:270.9',    '1399420800:32:280.0',    '1399507200:32:267.0',    '1399593600:32:254.1',    '1399680000:32:257.1',    '1399766400:32:275.1',    '1399852800:32:282.6',    '1399939200:32:290.1',    '1400025600:32:296.7',    '1400112000:32:264.2',    '1400198400:32:265.1',    '1400284800:32:275.0',    '1400371200:32:226.9',    '1400457600:32:259.1',    '1400544000:32:250.1',    '1400630400:32:254.2',    '1400716800:32:246.3',    '1400803200:32:238.4',    '1400889600:32:267.9',    '1400976000:32:274.0',    '1401062400:32:276.2',    '1401148800:32:273.4',    '1401235200:32:266.5',    '1401321600:32:281.6',    '1401408000:32:293.9',    '1401494400:32:279.9',    '1401580800:32:258.1',    '1401667200:32:262.5',    '1401753600:32:279.2',    '1401840000:32:273.7',    '1401926400:32:260.6',    '1402012800:32:272.6',    '1402099200:32:266.5',    '1402185600:32:277.6',    '1402272000:32:276.4',    '1402358400:32:255.1',    '1402444800:32:261.8',    '1402531200:32:268.6',    '1402617600:32:257.6',    '1402704000:32:275.7',    '1402790400:32:271.4',    '1402876800:31:262.8',    '1402963200:31:273.4',    '1403049600:31:274.9',    '1403136000:30:276.3',    '1403222400:30:277.8',    '1403308800:30:260.8',    '1403395200:31:264.1',    '1403481600:31:285.2',    '1403568000:31:266.9',    '1403654400:31:256.8',    '1403740800:31:284.5',    '1403827200:31:288.5',    '1403913600:31:288.7',    '1404000000:31:282.3',    '1404086400:31:284.3',    '1404172800:32:293.9',    '1404259200:32:294.4',    '1404345600:32:294.9',    '1404432000:32:295.4',    '1404518400:32:295.9',    '1404604800:33:293.9',    '1404691200:34:277.4',    '1404777600:34:283.7',    '1404864000:34:290.1',    '1404950400:34:296.4',    '1405036800:34:279.9',    '1405123200:34:263.4',    '1405209600:34:290.1',    '1405296000:33:316.3',    '1405382400:32:278.4',    '1405468800:31:317.4',    '1405555200:31:305.9',    '1405641600:32:330.7',    '1405728000:33:319.0',    '1405814400:33:307.4',    '1405900800:32:312.1',    '1405987200:32:327.5',    '1406073600:33:317.8',    '1406160000:33:308.0',    '1406246400:33:298.2',    '1406332800:34:288.5',    '1406419200:34:319.8',    '1406505600:34:311.3',    '1406592000:34:292.8',    '1406678400:33:285.9',    '1406764800:32:279.0',    '1406851200:32:301.9',    '1406937600:32:312.1',    '1407024000:32:319.5',    '1407110400:31:318.6',    '1407196800:31:317.6',    '1407283200:31:316.6',    '1407369600:31:315.7',    '1407456000:31:324.0',    '1407542400:32:308.2',    '1407628800:32:308.9',    '1407715200:32:284.3',    '1407801600:32:309.1',    '1407888000:32:321.8',    '1407974400:32:311.7',    '1408060800:32:301.6',    '1408147200:32:308.8',    '1408233600:32:294.7',    '1408320000:32:323.2',    '1408406400:32:319.8',    '1408492800:32:312.2',    '1408579200:32:304.6',    '1408665600:32:297.1',    '1408752000:32:289.5',    '1408838400:32:281.4',    '1408924800:32:273.4',    '1409011200:32:265.3',    '1409097600:32:275.6',    '1409184000:32:285.8',    '1409270400:32:293.5',    '1409356800:32:291.8',    '1409443200:32:273.4',    '1409529600:31:283.1',    '1409616000:30:295.5',    '1409702400:30:279.6',    '1409788800:30:263.6',    '1409875200:30:264.6',    '1409961600:30:265.0',    '1410048000:30:274.7',    '1410134400:30:270.2',    '1410220800:30:259.2',    '1410307200:30:253.6',    '1410393600:30:247.9',    '1410480000:30:242.3',    '1410566400:30:236.1',    '1410652800:30:249.9',    '1410739200:30:250.0',    '1410825600:29:252.5',    '1410912000:29:261.6',    '1410998400:29:253.5',    '1411084800:29:245.4',    '1411171200:29:251.6',    '1411257600:29:250.9',    '1411344000:29:250.7',    '1411430400:29:241.8',    '1411516800:29:235.7',    '1411603200:29:272.9',    '1411689600:29:282.3',    '1411776000:29:273.1',    '1411862400:29:261.6',    '1411948800:29:285.7',    '1412035200:29:273.5',    '1412121600:29:264.2',    '1412208000:29:255.0',    '1412294400:29:251.0',    '1412380800:29:268.3',    '1412467200:29:285.6',    '1412553600:29:252.0',    '1412640000:29:272.7',    '1412726400:30:272.9',    '1412812800:30:258.1',    '1412899200:30:260.8',    '1412985600:30:245.8',    '1413072000:30:242.9',    '1413158400:30:243.6',    '1413244800:30:241.9',    '1413331200:30:240.2',    '1413417600:30:257.7',    '1413504000:30:244.3',    '1413590400:30:245.8',    '1413676800:30:241.6',    '1413763200:30:244.2',    '1413849600:30:235.6',    '1413936000:30:242.7',    '1414022400:30:233.6',    '1414108800:30:224.4',    '1414195200:30:228.4',    '1414281600:30:231.2',    '1414368000:30:244.1',    '1414454400:30:234.9',    '1414540800:30:241.7',    '1414627200:30:261.9',    '1414713600:30:271.6',    '1414800000:29:284.4',    '1414886400:28:291.0',    '1414972800:26:273.6',    '1415059200:26:301.0',    '1415145600:26:287.0',    '1415232000:27:275.5',    '1415318400:28:273.2',    '1415404800:28:276.7',    '1415491200:28:278.0',    '1415577600:29:272.5',    '1415664000:28:238.5',    '1415750400:28:261.1',    '1415836800:28:271.8',    '1415923200:28:282.4',    '1416009600:28:271.2',    '1416096000:28:250.4',    '1416182400:28:252.1',    '1416268800:28:256.9',    '1416355200:28:250.3',    '1416441600:28:230.6',    '1416528000:28:222.8',    '1416614400:28:215.9',    '1416700800:28:212.4',    '1416787200:28:221.0',    '1416873600:28:229.2',    '1416960000:28:220.2',    '1417046400:28:234.9',    '1417132800:28:228.9',    '1417219200:28:235.0',    '1417305600:28:254.0',    '1417392000:28:245.3',    '1417478400:28:240.6',    '1417564800:28:254.6',    '1417651200:28:232.2',    '1417737600:28:237.4',    '1417824000:28:231.5',    '1417910400:28:255.2',    '1417996800:28:267.6',    '1418083200:28:265.0',    '1418169600:28:252.4',    '1418256000:28:258.1',    '1418342400:28:283.1',    '1418428800:28:283.6',    '1418515200:28:256.9',    '1418601600:28:246.9',    '1418688000:28:244.1',    '1418774400:28:239.3',    '1418860800:28:256.6',    '1418947200:28:233.7',    '1419033600:28:233.4',    '1419120000:27:236.3',    '1419206400:27:255.0',    '1419292800:27:254.1',    '1419379200:27:266.1',    '1419465600:27:275.5',    '1419552000:27:275.6',    '1419638400:27:284.4',    '1419724800:27:258.5',    '1419811200:27:242.7',    '1419897600:27:263.9',    '1419984000:27:277.6',    '1420070400:27:254.3',    '1420156800:27:252.1',    '1420243200:27:256.6',    '1420329600:27:271.1',    '1420416000:27:286.5',    '1420502400:27:267.1',    '1420588800:27:243.5',    '1420675200:27:244.9',    '1420761600:27:235.4',    '1420848000:27:240.7',    '1420934400:27:239.2',    '1421020800:27:237.5',    '1421107200:27:240.2',    '1421193600:27:242.7',    '1421280000:27:249.7',    '1421366400:27:247.7',    '1421452800:27:243.7',    '1421539200:27:252.7',    '1421625600:27:253.6',    '1421712000:27:265.7',    '1421798400:27:266.3',    '1421884800:27:261.0',    '1421971200:27:263.4',    '1422057600:27:265.7',    '1422144000:27:258.4',    '1422230400:27:260.5',    '1422316800:27:245.3',    '1422403200:27:235.3',    '1422489600:27:250.0',    '1422576000:26:238.7',    '1422662400:26:257.9',    '1422748800:26:252.6',    '1422835200:26:245.5',    '1422921600:25:239.4',    '1423008000:24:252.0',    '1423094400:24:235.2',    '1423180800:24:262.8',    '1423267200:24:224.5',    '1423353600:24:238.4',    '1423440000:24:234.7',    '1423526400:24:249.9',    '1423612800:24:255.0',    '1423699200:24:253.1',    '1423785600:24:237.2',    '1423872000:24:258.0',    '1423958400:24:256.4',    '1424044800:24:266.1',    '1424131200:24:272.3',    '1424217600:24:263.5',    '1424304000:24:286.1',    '1424390400:23:309.1',    '1424476800:22:336.2',    '1424563200:21:324.0',    '1424649600:20:318.0',    '1424736000:20:329.8',    '1424822400:20:342.5',    '1424908800:21:344.7',    '1424995200:23:324.9',    '1425081600:24:313.4',    '1425168000:23:321.0',    '1425254400:23:338.7',    '1425340800:24:313.5',    '1425427200:24:326.7',    '1425513600:24:299.6',    '1425600000:25:301.6',    '1425686400:25:291.3',    '1425772800:25:283.3',    '1425859200:25:265.8',    '1425945600:25:262.3',    '1426032000:25:248.3',    '1426118400:25:240.6',    '1426204800:25:228.8',    '1426291200:25:225.4',    '1426377600:25:245.4',    '1426464000:25:229.1',    '1426550400:25:223.3',    '1426636800:25:234.5',    '1426723200:24:241.1',    '1426809600:24:250.9',    '1426896000:24:228.0',    '1426982400:24:244.5',    '1427068800:24:249.3',    '1427155200:24:262.0',    '1427241600:24:228.8',    '1427328000:24:233.1',    '1427414400:24:221.6',    '1427500800:24:238.7',    '1427587200:24:227.3',    '1427673600:24:215.9',    '1427760000:24:214.4',    '1427846400:24:227.8',    '1427932800:24:212.0',    '1428019200:24:225.4',    '1428105600:24:213.9',    '1428192000:24:203.1',    '1428278400:23:227.3',    '1428364800:23:218.0',    '1428451200:23:205.9',    '1428537600:23:224.1',    '1428624000:23:224.0',    '1428710400:23:241.6',    '1428796800:23:246.5',    '1428883200:23:212.2',    '1428969600:23:212.2',    '1429056000:23:230.8',    '1429142400:23:225.3',    '1429228800:23:206.7',    '1429315200:23:205.9',    '1429401600:23:197.8',    '1429488000:23:214.2',    '1429574400:24:218.5',    '1429660800:25:214.1',    '1429747200:25:219.8',    '1429833600:25:228.4',    '1429920000:25:212.9',    '1430006400:25:229.8',    '1430092800:25:220.9',    '1430179200:25:227.2',    '1430265600:25:216.1',    '1430352000:24:237.1',    '1430438400:24:217.6',    '1430524800:24:242.9',    '1430611200:24:226.2',    '1430697600:24:221.5',    '1430784000:24:224.8',    '1430870400:24:233.6',    '1430956800:24:198.4',    '1431043200:24:227.2',    '1431129600:24:201.6',    '1431216000:24:207.2',    '1431302400:24:220.0',    '1431388800:24:213.3',    '1431475200:24:209.3',    '1431561600:24:208.9',    '1431648000:24:189.6',    '1431734400:24:197.7',    '1431820800:24:190.1',    '1431907200:24:194.9',    '1431993600:24:180.6',    '1432080000:24:183.9',    '1432166400:24:189.4',    '1432252800:24:202.5',    '1432339200:24:186.5',    '1432425600:24:196.4',    '1432512000:24:179.0',    '1432598400:24:200.8',    '1432684800:24:192.9',    '1432771200:24:210.1',    '1432857600:24:190.4',    '1432944000:24:217.1',    '1433030400:24:212.0',    '1433116800:24:224.9',    '1433203200:24:224.9',    '1433289600:24:216.3',    '1433376000:24:203.9',    '1433462400:24:215.9',    '1433548800:24:201.9',    '1433635200:24:193.0',    '1433721600:24:188.3',    '1433808000:24:193.3',    '1433894400:24:190.9',    '1433980800:24:199.8',    '1434067200:24:207.7',    '1434153600:24:196.2',    '1434240000:24:209.4',    '1434326400:24:217.4',    '1434412800:24:201.4',    '1434499200:24:212.1',    '1434585600:24:199.4',    '1434672000:24:192.2',    '1434758400:24:216.8',    '1434844800:24:215.7',    '1434931200:24:195.6',    '1435017600:24:210.8',    '1435104000:24:212.6',    '1435190400:24:212.1',    '1435276800:24:219.4',    '1435363200:24:190.7',    '1435449600:24:168.2',    '1435536000:24:178.1',    '1435622400:24:172.7',    '1435708800:24:162.2',    '1435795200:24:180.4',    '1435881600:24:159.1',    '1435968000:24:185.6',    '1436054400:24:191.0',    '1436140800:24:194.3',    '1436227200:24:181.0',    '1436313600:24:184.4',    '1436400000:24:180.9',    '1436486400:24:197.8',    '1436572800:24:178.9',    '1436659200:24:183.3',    '1436745600:24:193.2',    '1436832000:24:193.0',    '1436918400:24:210.4',    '1437004800:24:201.7',    '1437091200:24:214.0',    '1437177600:24:209.9',    '1437264000:24:212.8',    '1437350400:24:200.6',    '1437436800:24:201.3',    '1437523200:24:198.1',    '1437609600:24:196.3',    '1437696000:24:173.6',    '1437782400:24:181.7',    '1437868800:24:196.2',    '1437955200:24:198.5',    '1438041600:24:199.1',    '1438128000:24:164.6',    '1438214400:24:171.7',    '1438300800:24:164.8',    '1438387200:24:144.7',    '1438473600:24:147.2',    '1438560000:24:113.7',    '1438646400:24:115.2',    '1438732800:24:110.3',    '1438819200:24:125.1',    '1438905600:24:152.9',    '1438992000:24:156.9',    '1439078400:24:160.6',    '1439164800:24:174.6',    '1439251200:24:156.9',    '1439337600:24:188.3',    '1439424000:24:186.1',    '1439510400:24:191.8',    '1439596800:24:199.0',    '1439683200:24:171.2',    '1439856000:24:193.3',    '1439942400:24:198.5',    '1440115200:24:186.2',    '1440201600:24:170.5',    '1440288000:24:188.2',    '1440374400:24:126.9',    '1440460800:24:153.8',    '1440547200:24:142.2',    '1440633600:24:152.5',    '1440720000:24:157.5',    '1440806400:24:151.5',    '1440892800:24:142.6',    '1440979200:24:176.5',    '1441065600:24:158.5',    '1441152000:23:164.2',    '1441238400:23:170.1',    '1441324800:23:161.6',    '1441411200:23:169.9',    '1441497600:23:183.6',    '1441584000:22:165.6',    '1441670400:22:171.7',    '1441756800:22:198.0',    '1441843200:22:182.2',    '1441843200:22:171.1',    '1441929600:22:187.1',    '1442016000:22:180.9',    '1442102400:22:184.7',    '1442188800:22:129.4',    '1442275200:22:132.6',    '1442361600:22:152.9',    '1442448000:22:178.7',    '1442534400:22:169.0',    '1442620800:22:180.1',    '1442707200:22:168.5',    '1442793600:22:198.7',    '1442880000:22:159.5',    '1442966400:22:164.6',    '1443052800:22:161.6',    '1443139200:22:190.0',    '1443225600:22:202.2',    '1443312000:22:220.8',    '1443398400:22:262.6',    '1443484800:22:271.2',    '1443571200:23:264.5',    '1443657600:23:268.2',    '1443744000:23:242.8',    '1443830400:23:239.4',    '1443916800:23:197.9',    '1444176000:23:160.1',    '1444348800:24:119.4',    '1444521600:24:173.8',    '1444608000:24:180.3',    '1444694400:24:178.1',    '1444780800:24:177.8',    '1444867200:24:182.3',    '1444953600:24:170.9',    '1445040000:24:166.4',    '1445126400:24:157.7',    '1445212800:24:167.6',    '1445212800:24:152.0',    '1445299200:24:160.8',    '1445472000:24:142.1',    '1445558400:24:145.4',    '1445644800:24:143.0',    '1445731200:24:145.0',    '1445817600:24:128.5',    '1445904000:24:134.0',    '1445990400:24:138.3',    '1446076800:24:149.5',    '1446163200:24:144.5',    '1446249600:24:156.9',    '1446336000:24:142.4',    '1446422400:24:154.8',    '1446422400:24:139.7',    '1446508800:23:158.2',    '1446595200:23:160.5',    '1446681600:23:163.8',    '1446768000:23:181.6',    '1446854400:23:186.3',    '1446940800:23:196.9',    '1447027200:23:195.4',    '1447027200:23:180.4',    '1447113600:23:194.4',    '1447200000:23:192.1',    '1447286400:23:185.8',    '1447372800:23:162.5',    '1447459200:23:142.3',    '1447545600:23:149.8',    '1447632000:23:151.5',    '1447718400:23:157.2',    '1447804800:23:156.3',    '1447977600:23:116.5',    '1448064000:23:147.6',    '1448150400:23:132.7',    '1448236800:23:159.2',    '1448236800:23:139.3',    '1448323200:23:144.9',    '1448409600:24:118.4',    '1448496000:24:125.3',    '1448582400:24:134.5',    '1448668800:24:112.8',    '1448755200:24:115.5',    '1448841600:24:139.7',    '1448928000:24:150.2',    '1449014400:24:151.8',    '1449100800:24:113.0',    '1449187200:24:126.2',    '1449273600:24:135.5',    '1449360000:24:136.6',    '1449446400:24:161.9',    '1449532800:24:138.3',    '1449619200:24:134.8',    '1449705600:24:142.3',    '1449792000:24:121.0',    '1449878400:24:126.3',    '1449964800:24:134.1',    '1450051200:24:146.4',    '1450137600:24:143.1',    '1450224000:24:147.6',    '1450310400:24:151.9',    '1450396800:24:146.7',    '1450483200:24:152.0',    '1450569600:24:135.2',    '1450656000:24:151.1',    '1450742400:24:157.6',    '1450828800:24:158.7',    '1450915200:24:162.0',    '1451001600:24:177.4',    '1451088000:23:163.1',    '1451174400:23:175.2',    '1451260800:23:182.3',    '1451347200:23:177.0',    '1451433600:23:180.9',    '1451520000:23:186.2',    '1451606400:23:176.0',    '1451692800:23:191.1',    '1451779200:23:196.1',    '1451865600:23:166.1',    '1451952000:23:166.2',    '1452124800:23:153.3',    '1452211200:23:170.7',    '1452297600:23:158.1',    '1452384000:23:159.9',    '1452470400:23:187.4',    '1452556800:24:182.6',    '1452643200:24:204.5',    '1452729600:24:185.8',    '1452816000:24:171.1',    '1452902400:24:182.2',    '1452988800:24:192.1',    '1453075200:24:178.1',    '1453248000:24:151.7',    '1453334400:24:178.8',    '1453420800:24:184.1',    '1453507200:24:174.7',    '1453593600:24:156.3',    '1453680000:24:161.8',    '1453766400:24:214.1',    '1453852800:24:230.4',    '1453939200:24:255.2',    '1454025600:24:282.1',    '1454112000:25:298.9',    '1454198400:25:304.1',    '1454284800:25:325.7',    '1454371200:26:275.6',    '1454371200:27:212.8',    '1454457600:29:217.0',    '1454544000:30:137.2',    '1454630400:30:144.1',    '1454716800:30:186.8',    '1454803200:30:186.5',    '1454889600:31:212.3',    '1454976000:32:202.6',    '1455062400:33:236.9',    '1455148800:33:229.9',    '1455235200:34:230.8',    '1455321600:34:211.1',    '1455408000:33:238.4',    '1455580800:34:214.7',    '1455753600:35:191.0',    '1455840000:35:171.7',    '1455926400:35:169.7',    '1456012800:35:142.8',    '1456099200:35:172.4',    '1456185600:35:126.9',    '1456272000:35:139.5',    '1456358400:35:157.8',    '1456444800:35:161.6',    '1456531200:34:141.1',    '1456617600:33:167.3',    '1456704000:32:192.9',    '1456790400:31:204.9',    '1456876800:31:189.6',    '1456963200:31:192.6',    '1457049600:31:208.9',    '1457136000:31:215.9',    '1457222400:31:183.0',    '1457308800:31:173.9',    '1457481600:31:178.5',    '1457568000:31:164.2',    '1457654400:31:165.7',    '1457740800:31:164.1',    '1457827200:31:176.2',    '1457913600:31:188.4',    '1458000000:31:190.1',    '1458086400:31:175.0',    '1458259200:31:183.9',    '1458345600:31:162.9',    '1458432000:31:147.8',    '1458518400:31:121.7',    '1458777600:31:114.9',    '1458864000:31:115.0',    '1458950400:31:123.6',    '1459036800:31:132.1',    '1459123200:31:141.1',    '1459209600:31:147.7',    '1459296000:31:146.5',    '1459468800:29:154.7',    '1459555200:29:146.0',    '1459641600:28:138.6',    '1459728000:28:146.3',    '1459814400:28:122.1',    '1459900800:28:123.5',    '1459987200:28:148.5',    '1460073600:28:130.3',    '1460160000:28:137.8',    '1460246400:28:140.7',    '1460332800:28:140.2',    '1460419200:28:139.1',    '1460505600:28:139.9',    '1460592000:28:139.4',    '1460678400:28:140.7',    '1460764800:27:141.9',    '1460851200:27:140.7',    '1460937600:27:136.9',    '1461024000:27:131.5',    '1461110400:27:139.1',    '1461196800:27:135.4',    '1461283200:27:149.9',    '1461369600:27:138.2',    '1461456000:27:136.5',    '1461542400:27:149.7',    '1461628800:27:153.2',    '1461715200:27:151.1',    '1461801600:27:152.8',    '1461888000:27:148.6',    '1461974400:27:148.2',    '1462060800:27:163.6',    '1462147200:27:157.9',    '1462233600:26:156.2',    '1462320000:26:147.6',    '1462406400:26:145.5',    '1462492800:26:152.3',    '1462579200:26:159.3',    '1462665600:26:137.7',    '1462752000:26:141.9',    '1462838400:25:140.4',    '1462924800:25:150.1',    '1463011200:25:142.5',    '1463097600:25:133.0',    '1463184000:25:137.6',    '1463356800:25:138.9',    '1463443200:25:138.8',    '1463529600:25:128.4',    '1463616000:25:129.7',    '1463702400:25:138.2',    '1463788800:25:136.7',    '1463875200:25:137.0',    '1463961600:25:136.2',    '1464048000:25:131.8',    '1464134400:25:140.2',    '1464393600:25:131.2',    '1464480000:25:133.0',    '1464566400:25:131.0',    '1464652800:25:143.8',    '1464739200:25:130.1',    '1464825600:25:140.8',    '1464912000:25:146.6',    '1464998400:25:148.3',    '1465084800:25:145.9',    '1465171200:25:142.4',    '1465257600:25:145.2',    '1465344000:25:149.8',    '1465948800:25:139.0',    '1466035200:25:141.5',    '1466121600:25:144.4',    '1466208000:25:150.7',    '1466294400:25:139.6',    '1466380800:25:139.1',    '1466553600:25:140.6',    '1466640000:25:143.4',    '1466726400:25:153.2',    '1466812800:25:135.8',    '1466899200:25:156.3',    '1466985600:25:143.9',    '1467072000:25:131.8',    '1467158400:25:152.6',    '1467244800:25:138.7',    '1467417600:25:145.0',    '1467504000:25:119.7',    '1467590400:25:136.1',    '1467676800:25:133.8',    '1467763200:25:118.6',    '1467849600:25:133.5',    '1467936000:25:127.2',    '1468022400:25:125.0',    '1468108800:25:131.6',    '1468195200:25:125.0',    '1468281600:25:122.1',    '1468713600:25:118.3',    '1468800000:25:114.0',    '1468886400:25:119.6',    '1469318400:25:109.7',    '1469404800:25:118.3',    '1470009600:25:115.8',    '1470096000:25:115.9',    '1470182400:25:121.1',    '1470268800:25:119.1',    '1470355200:25:123.4',    '1470441600:25:138.7',    '1470528000:25:124.2',    '1470614400:25:128.5',    '1470700800:25:126.2',    '1470787200:25:128.1',    '1470873600:25:112.8',    '1470960000:25:107.9',    '1471046400:25:106.3',    '1471132800:25:103.4',    '1471219200:25:121.2',    '1471305600:25:120.3',    '1471478400:24:104.2',    '1471564800:24:106.5',    '1471651200:24:101.7',    '1471737600:24:109.3',    '1471824000:24:130.0',    '1471910400:24:131.0',    '1471996800:24:137.7',    '1472083200:24:129.6',    '1472169600:24:139.8',    '1472256000:24:134.0',    '1472428800:24:140.7',    '1472601600:24:134.6',    '1472688000:24:149.0',    '1472774400:24:132.8',    '1472860800:24:145.9',    '1472947200:25:139.3',    '1473033600:25:132.7',    '1473120000:26:132.0',    '1473206400:27:134.3',    '1473292800:28:122.0',    '1473379200:29:122.4',    '1473465600:29:116.3',    '1473552000:28:121.6',    '1473638400:27:102.8',    '1473724800:26:95.5',    '1473811200:26:104.8',    '1473897600:26:108.3',    '1473984000:26:115.6',    '1474070400:25:114.8',    '1474156800:25:116.2',    '1474243200:25:140.2',    '1474329600:24:157.3',    '1474761600:22:160.6',    '1474848000:22:138.8',    '1474934400:24:126.5',    '1475020800:25:132.2',    '1475107200:25:149.4',    '1475280000:26:112.0',    '1475366400:26:138.2',    '1475452800:27:145.1',    '1475539200:27:151.4',    '1475625600:26:148.7',    '1475712000:26:135.7',    '1475798400:26:134.2',    '1475971200:27:136.6',    '1476057600:27:137.4',    '1476144000:29:111.6',    '1476230400:29:119.4',    '1476316800:30:120.3',    '1476403200:29:124.1',    '1476489600:29:128.3',    '1476662400:27:114.8',    '1476748800:28:119.4',    '1476835200:29:134.5',    '1476921600:29:127.6',    '1477008000:28:118.3',    '1477094400:29:121.0',    '1477180800:29:119.7',    '1477267200:29:120.1',    '1477353600:29:117.4',    '1477440000:30:108.7',    '1477526400:30:107.5',    '1477612800:30:108.4',    '1477699200:31:85.8',    '1477785600:30:88.1',    '1477872000:30:96.6',    '1477958400:31:99.7',    '1478044800:31:96.9',    '1478131200:31:90.2',    '1478217600:31:109.9',    '1478304000:31:106.3',    '1478390400:30:122.4',    '1478476800:29:125.2',    '1478563200:29:131.5',    '1478649600:31:165.9',    '1478736000:33:170.4',    '1478908800:35:191.1',    '1478995200:36:187.7',    '1479081600:36:196.0',    '1479427200:37:153.3',    '1479513600:37:150.7',    '1479600000:36:143.4',    '1479686400:35:139.6',    '1479772800:33:142.4',    '1479945600:31:139.5',    '1480032000:30:138.8',    '1480118400:29:119.9',    '1480204800:28:123.8',    '1480291200:28:116.1',    '1480377600:28:112.9',    '1480464000:28:120.8',    '1480550400:29:121.4',    '1480723200:31:121.7',    '1480809600:31:112.3',    '1480896000:30:129.1',    '1480982400:30:133.2',    '1481068800:29:122.6',    '1481155200:29:119.3',    '1481241600:29:124.0',    '1481328000:28:134.8',    '1481414400:28:124.9',    '1481500800:28:121.1',    '1481587200:28:121.3',    '1481673600:29:127.8',    '1481760000:29:126.5',    '1481846400:30:123.0',    '1481932800:30:125.6',    '1482019200:29:139.7',    '1482105600:29:130.2',    '1482192000:29:138.2',    '1482278400:29:135.3',    '1482364800:29:135.5',    '1482451200:29:137.4',    '1482537600:30:128.4',    '1482624000:30:133.9',    '1482796800:30:126.0',    '1482883200:30:127.1',    '1482969600:31:134.2',    '1483056000:31:135.6',    '1483142400:32:98.5',    '1483228800:32:120.2',    '1483315200:32:134.5',    '1483401600:32:133.5',    '1483488000:32:134.1',    '1483574400:32:131.6',    '1483660800:32:129.6',    '1483747200:32:137.1',    '1483833600:32:141.4',    '1483920000:32:143.4',    '1484006400:31:119.3',    '1484092800:31:126.5',    '1484179200:32:122.5',    '1484265600:33:121.5',    '1484352000:34:137.5',    '1484438400:35:133.6',    '1484524800:34:151.3',    '1484611200:34:147.4',    '1484697600:35:147.6',    '1484784000:36:152.6',    '1484870400:37:152.4',    '1484956800:37:139.0',    '1485043200:37:136.5',    '1485129600:36:121.4',    '1485216000:36:126.3',    '1485302400:36:119.1',    '1485388800:37:115.9',    '1485475200:37:117.1',    '1485561600:37:125.5',    '1485648000:36:140.7',    '1485734400:36:130.2',    '1485820800:35:145.6',    '1485907200:35:151.2',    '1486080000:35:153.4',    '1486166400:35:146.4',    '1486252800:35:145.4',    '1486425600:36:160.8',    '1486598400:38:153.3',    '1486684800:39:149.9',    '1486857600:39:134.4',    '1486944000:38:145.2',    '1487030400:37:147.0',    '1487203200:37:152.0',    '1487289600:36:162.9',    '1487376000:34:170.7',    '1487462400:32:175.9',    '1487548800:30:152.5',    '1487635200:29:147.5',    '1487721600:30:146.2',    '1487894400:32:135.0',    '1487980800:33:136.7',    '1488153600:34:146.6',    '1488240000:36:133.6',    '1488326400:37:139.8',    '1488499200:39:137.7',    '1488585600:40:136.6',    '1488758400:42:127.1',    '1488931200:44:145.2',    '1489017600:44:165.0',    '1489190400:43:173.9',    '1489363200:43:172.0',    '1489449600:43:161.3',    '1489622400:43:170.5',    '1489795200:44:160.1',    '1489968000:44:131.6',    '1490140800:44:108.0',    '1490313600:43:126.2',    '1490400000:44:133.9',    '1490572800:40:144.4',    '1490659200:38:178.8',    '1490745600:36:201.8',    '1490918400:35:205.3',    '1491091200:35:201.1',    '1491264000:35:155.9',    '1491350400:35:157.3',    '1491436800:36:165.3',    '1491609600:37:134.3',    '1491782400:37:129.0',    '1491868800:37:124.5',    '1492041600:37:104.8',    '1492214400:39:112.6',    '1492387200:40:96.7',    '1492473600:39:87.2',    '1492473600:39:78.4',    '1492646400:38:94.4',    '1492819200:38:97.6',    '1492992000:38:124.2',    '1493078400:38:144.6',    '1493251200:38:151.9',    '1493424000:39:157.4',    '1493596800:40:142.1',    '1493769600:41:130.6',    '1493856000:42:122.1',    '1494028800:42:106.7',    '1494201600:41:91.9',    '1494374400:40:131.1',    '1494547200:40:130.8',    '1494633600:40:142.0',    '1494806400:40:126.6',    '1494892800:40:150.1',    '1495065600:40:150.1',    '1495152000:40:175.9',    '1495238400:39:189.6',    '1495324800:39:201.6',    '1495411200:39:173.5',    '1495584000:40:189.0',    '1495670400:40:209.0',    '1495843200:40:169.4',    '1495929600:40:155.3',    '1496016000:40:161.0',    '1496188800:40:152.3',    '1496275200:40:152.6',    '1496448000:42:141.4',    '1496534400:42:140.2',    '1496620800:43:100.4',    '1496793600:39:105.3',    '1496880000:38:105.3',    '1497052800:38:103.7',    '1497139200:38:104.7',    '1497225600:38:107.4',    '1497312000:38:125.9',    '1497484800:39:119.6',    '1497657600:40:122.7',    '1497830400:41:108.3',    '1497916800:42:105.9',    '1498003200:42:94.4',    '1498089600:43:115.4',    '1498262400:46:112.1',    '1498348800:47:116.6',    '1498521600:49:93.8',    '1498694400:48:101.0',    '1498867200:46:104.8',    '1499040000:44:109.8',    '1499126400:43:110.4',    '1499299200:41:111.1',    '1499472000:40:114.3',    '1499644800:39:95.5',    '1499817600:40:102.0',    '1499990400:41:97.4',    '1500076800:40:95.1',    '1500249600:39:102.0',    '1500422400:41:108.0',    '1500595200:42:115.7',    '1500768000:43:112.0',    '1500940800:45:105.5',    '1501027200:45:108.9',    '1501200000:45:112.2',    '1501372800:44:112.2',    '1501459200:44:92.3',    '1501632000:44:85.5',    '1501804800:44:95.5',    '1501891200:43:98.8',    '1502064000:43:107.9',    '1502236800:42:120.1',    '1502409600:41:118.0',    '1502496000:41:102.8',    '1502668800:41:107.7',    '1502755200:40:109.9',    '1502928000:40:114.3',    '1503100800:41:108.8',    '1503187200:41:125.6',    '1503360000:42:103.1',    '1503446400:43:112.0',    '1503619200:43:90.6',    '1503792000:42:99.1',    '1503878400:41:120.3',    '1504051200:41:109.0',    '1504224000:41:113.3',    '1504396800:42:112.6',    '1504396800:42',    '1504483200:42:84.0',    '1504569600:43:103.0',    '1504742400:44:105.5',    '1504915200:45:109.9',    '1505088000:45:115.0',    '1505174400:46:134.1',    '1505347200:44:146.8',    '1505520000:40:156.7',    '1505692800:37:152.0',    '1505779200:39',    '1505865600:41',    '1505952000:43:188.1',    '1506211200:50:208.1',    '1506384000:55:157.5',    '1506470400:58:180.7',    '1506556800:61:147.8',    '1506643200:62:149.7',    '1506729600:65:152.2',    '1506816000:67:148.0',    '1506902400:68:156.7',    '1506988800:70:155.6',    '1506988800:70:152.7',    '1507161600:75:154.8',    '1507248000:77:172.0',    '1507420800:80:151.4',    '1507593600:80:149.7',    '1507766400:72:167.1',    '1507939200:64:145.1',    '1508025600:61:152.4',    '1508198400:57:132.9',    '1508284800:58:137.9',    '1508457600:58:127.1',    '1508544000:58:123.4',    '1508716800:61:119.4',    '1508889600:64:111.3',    '1508976000:63:117.5',    '1509062400:64:115.1',    '1509235200:67:128.9',    '1509321600:68:108.2',    '1509494400:69:119.1',    '1509580800:71:101.4',    '1509667200:72:122.4',    '1509840000:72:102.4',    '1509926400:73:77.1',    '1510099200:75:88.8',    '1510272000:75:82.8',    '1510444800:77:82.3',    '1510531200:78:94.5',    '1510704000:84:99.5',    '1510876800:87:95.5',    '1511049600:89:99.7',    '1511136000:87:90.4',    '1511308800:82:95.8',    '1511395200:79:113.9',    '1511568000:72:95.7',    '1511654400:69:102.4',    '1511740800:67:89.2',    '1511913600:65:108.7',    '1512000000:68:107.4',    '1512172800:68:108.4',    '1512259200:66:115.4',    '1512345600:64:100.9',    '1512518400:64:105.3',    '1512691200:65:102.0',    '1512864000:66:103.2',    '1513036800:66:96.3',    '1513209600:69:97.6',    '1513382400:70:84.3',    '1513468800:70:93.7',    '1513641600:70:100.3',    '1513814400:70:101.4',    '1513900800:71:104.7',    '1513987200:71:107.1',    '1514073600:72:101.9',    '1514246400:73:96.5',    '1514419200:74:101.0',    '1514505600:74:109.9',    '1514678400:72:108.4',    '1514851200:67:113.2',    '1515024000:65:121.1',    '1515196800:65:107.0',    '1515283200:66:108.4',    '1515369600:65:115.8',    '1515456000:64:130.6',    '1515542400:65:114.8',    '1515628800:67:104.9',    '1515715200:68:116.1',    '1515801600:69:133.5',    '1515888000:68:131.4',    '1515974400:69:120.8',    '1516060800:70:119.2',    '1516147200:70:120.4',    '1516233600:72:128.0',    '1516320000:73:124.6',    '1516406400:72:101.1',    '1516579200:69:131.4',    '1516665600:68:97.1',    '1516752000:68:115.2',    '1516838400:68:113.1',    '1516924800:68:114.0',    '1517011200:68:113.2',    '1517097600:69:104.8',    '1517184000:69:109.1',    '1517270400:70:122.6',    '1517356800:71:128.3',    '1517443200:73:128.2',    '1517529600:75:133.8',    '1517616000:76:130.3',    '1517702400:75:132.9',    '1517788800:74:129.3',    '1517875200:74:137.3',    '1517961600:74:130.8',    '1518048000:74:126.3',    '1518134400:76:126.2',    '1518220800:77:123.9',    '1518307200:78:125.9',    '1518393600:78:114.5',    '1518480000:77:123.2',    '1518566400:80:108.7',    '1518652800:82:109.4',    '1518739200:81:112.3',    '1518825600:79:122.8',    '1518912000:78:112.2',    '1518998400:78:109.7',    '1519084800:76:121.1',    '1519171200:75:114.0',    '1519257600:73:100.6',    '1519344000:70:125.1',    '1519430400:66:108.3',    '1519516800:62:110.7',    '1519603200:60:116.8',    '1519689600:60:136.3',    '1519776000:63:147.9',    '1519862400:66:119.2',    '1519948800:69:132.2',    '1520035200:72:138.6',    '1520121600:73:139.3',    '1520208000:75:126.4',    '1520294400:76:121.1',    '1520380800:77:111.2',    '1520467200:77:113.2',    '1520553600:78:112.8',    '1520640000:78:119.6',    '1520726400:78:116.3',    '1520812800:78:101.9',    '1520899200:80:115.0',    '1520985600:81:125.7',    '1521072000:81:111.4',    '1521158400:82:99.9',    '1521244800:81:121.1',    '1521331200:80:118.4',    '1521417600:80:83.0',    '1521504000:80:97.2',    '1521590400:81:87.1',    '1521676800:81:101.6',    '1522022400:81:92.8',    '1522108800:81:92.2',    '1522195200:82:99.2',    '1522281600:84:85.4',    '1522368000:85:94.0',    '1522454400:86:93.2',    '1522540800:87:94.6',    '1522627200:87:100.1',    '1522713600:87:108.2',    '1522800000:89:109.2',    '1522886400:88:122.8',    '1522972800:89:116.7',    '1523059200:90:115.5',    '1523491200:88:95.8',    '1523577600:91:108.6',    '1523750400:91:108.7',    '1523836800:90:98.2',    '1523923200:88:113.1',    '1524009600:88:111.5',    '1524096000:86:121.9',    '1524182400:88:118.6',    '1524268800:87:107.8',    '1524355200:88:105.3',    '1524441600:88:110.5',    '1524528000:89:108.8',    '1524614400:88:107.9',    '1524700800:88:102.1',    '1524787200:88:100.9',    '1524873600:87:108.0',    '1524960000:85:110.6',    '1525132800:83:108.8',    '1525219200:82:104.1',    '1525305600:82:112.3',    '1525392000:84:96.6',    '1525478400:87:105.8',    '1525564800:86:104.4',    '1525651200:87:111.0',    '1525737600:87:93.0',    '1525824000:86:100.6',    '1525910400:88:92.4',    '1525996800:89:90.8',    '1525996800:89:84.1',    '1526083200:90:103.9',    '1526169600:89:101.9',    '1526256000:87:82.2',    '1526342400:87:95.4',    '1526428800:89:103.9',    '1526515200:90:101.1',    '1526601600:90:108.4',    '1526688000:90:96.0',    '1526774400:90:99.7',    '1526860800:87:98.3',    '1526947200:85:106.7',    '1527033600:83:105.4',    '1527120000:82:111.0',    '1527206400:80:105.9',    '1527292800:79:92.7',    '1527379200:79:113.4',    '1527465600:80:109.5',    '1527552000:79:106.6',    '1527638400:80:105.2',    '1527724800:80:105.2',    '1527811200:79:113.6',    '1527897600:78:95.7',    '1527984000:78:105.2',    '1528070400:77:105.0',    '1528156800:76:111.6',    '1528243200:75:108.7',    '1528416000:74:99.5',    '1528502400:74:87.8',    '1528588800:72:103.7',    '1528675200:70:91.4',    '1528761600:69:86.9',    '1528848000:68:91.7',    '1528934400:69:86.7',    '1529020800:69:88.2',    '1529107200:69:89.8' }