Module:Exchange/Chopped tuna/Data

return { '1211241600:115',   '1211328000:115',    '1211414400:115',    '1211500800:115',    '1211587200:115',    '1211673600:115',    '1211760000:115',    '1211846400:115',    '1211932800:116',    '1212019200:116',    '1212105600:116',    '1212192000:116',    '1212278400:116',    '1212364800:116',    '1212451200:116',    '1212537600:116',    '1212624000:116',    '1212710400:116',    '1212796800:116',    '1212883200:116',    '1212969600:118',    '1213056000:118',    '1213142400:118',    '1213228800:118',    '1213315200:118',    '1213401600:118',    '1213488000:118',    '1213574400:118',    '1213660800:118',    '1213747200:118',    '1213833600:118',    '1213920000:118',    '1214006400:118',    '1214092800:119',    '1214179200:119',    '1214265600:119',    '1214352000:119',    '1214438400:119',    '1214524800:119',    '1214611200:119',    '1214697600:119',    '1214784000:119',    '1214870400:119',    '1214956800:119',    '1215043200:119',    '1215129600:119',    '1215216000:119',    '1215302400:119',    '1215388800:122',    '1215475200:122',    '1215561600:122',    '1215648000:122',    '1215734400:122',    '1215820800:122',    '1215907200:122',    '1215993600:122',    '1216080000:122',    '1216166400:122',    '1216252800:122',    '1216339200:122',    '1216425600:122',    '1216512000:122',    '1216598400:121',    '1216684800:121',    '1216771200:121',    '1216857600:121',    '1216944000:121',    '1217030400:121',    '1217116800:121',    '1217203200:121',    '1217289600:121',    '1217376000:121',    '1217462400:121',    '1217548800:121',    '1217635200:121',    '1217721600:121',    '1217808000:121',    '1217894400:121',    '1217980800:121',    '1218067200:127',    '1218153600:127',    '1218240000:127',    '1218326400:127',    '1218412800:127',    '1218499200:127',    '1218585600:127',    '1218672000:127',    '1218758400:127',    '1218844800:127',    '1218931200:133',    '1219017600:133',    '1219104000:133',    '1219190400:133',    '1219276800:133',    '1219363200:133',    '1219449600:140',    '1219536000:140',    '1219622400:140',    '1219708800:140',    '1219795200:140',    '1219881600:140',    '1219968000:140',    '1220054400:140',    '1220140800:142',    '1220227200:142',    '1220313600:142',    '1220400000:142',    '1220486400:142',    '1220572800:142',    '1220659200:142',    '1220745600:142',    '1220832000:142',    '1220918400:142',    '1221004800:148',    '1221091200:148',    '1221177600:148',    '1221264000:148',    '1221350400:148',    '1221436800:148',    '1221523200:148',    '1221609600:148',    '1221696000:148',    '1221782400:148',    '1221868800:154',    '1221955200:154',    '1222041600:154',    '1222128000:154',    '1222214400:154',    '1222300800:154',    '1222387200:154',    '1222473600:154',    '1222560000:154',    '1222646400:154',    '1222732800:154',    '1222819200:154',    '1222905600:154',    '1222992000:154',    '1223078400:154',    '1223164800:154',    '1223251200:154',    '1223337600:154',    '1223424000:156',    '1223510400:156',    '1223596800:156',    '1223683200:156',    '1223769600:156',    '1223856000:156',    '1223942400:156',    '1224028800:156',    '1224115200:160',    '1224201600:160',    '1224288000:168',    '1224374400:168',    '1224460800:168',    '1224547200:168',    '1224633600:168',    '1224720000:168',    '1224806400:168',    '1224892800:176',    '1224979200:176',    '1225065600:176',    '1225152000:176',    '1225238400:176',    '1225324800:176',    '1225411200:176',    '1225497600:176',    '1225584000:184',    '1225670400:184',    '1225756800:184',    '1225843200:184',    '1225929600:184',    '1226016000:184',    '1226102400:184',    '1226188800:185',    '1226275200:185',    '1226361600:185',    '1226448000:185',    '1226534400:185',    '1226620800:185',    '1226707200:185',    '1226793600:185',    '1226880000:185',    '1226966400:185',    '1227052800:185',    '1227139200:185',    '1227225600:185',    '1227312000:185',    '1227398400:185',    '1227484800:181',    '1227571200:181',    '1227657600:181',    '1227744000:181',    '1227830400:181',    '1227916800:181',    '1228003200:181',    '1228089600:181',    '1228176000:178',    '1228262400:178',    '1228348800:178',    '1228435200:178',    '1228521600:178',    '1228608000:178',    '1228694400:178',    '1228780800:178',    '1228867200:178',    '1228953600:182',    '1229040000:182',    '1229126400:182',    '1229212800:182',    '1229299200:182',    '1229385600:182',    '1229472000:182',    '1229558400:184',    '1229644800:184',    '1229731200:184',    '1229817600:184',    '1229904000:184',    '1229990400:184',    '1230076800:184',    '1230163200:184',    '1230249600:184',    '1230336000:184',    '1230422400:184',    '1230508800:184',    '1230595200:184',    '1230681600:181',    '1230768000:181',    '1230854400:181',    '1230940800:181',    '1231027200:181',    '1231113600:181',    '1231200000:181',    '1231286400:185',    '1231372800:185',    '1231459200:185',    '1231545600:185',    '1231632000:185',    '1231718400:185',    '1231804800:185',    '1231891200:185',    '1231977600:185',    '1232064000:185',    '1232150400:185',    '1232236800:185',    '1232323200:185',    '1232409600:185',    '1232496000:185',    '1232582400:185',    '1232668800:185',    '1232755200:185',    '1232841600:185',    '1232928000:185',    '1233014400:185',    '1233100800:181',    '1233187200:181',    '1233273600:181',    '1233360000:181',    '1233446400:181',    '1233532800:181',    '1233619200:181',    '1233705600:181',    '1233792000:181',    '1233878400:181',    '1233964800:181',    '1234051200:181',    '1234137600:181',    '1234224000:181',    '1234310400:181',    '1234396800:181',    '1234483200:184',    '1234569600:184',    '1234656000:184',    '1234742400:184',    '1234828800:184',    '1234915200:184',    '1235001600:184',    '1235088000:184',    '1235174400:184',    '1235260800:184',    '1235347200:184',    '1235433600:184',    '1235520000:184',    '1235606400:184',    '1235692800:180',    '1235779200:180',    '1235865600:180',    '1235952000:180',    '1236038400:180',    '1236124800:180',    '1236211200:180',    '1236297600:180',    '1236384000:179',    '1236470400:179',    '1236556800:179',    '1236643200:179',    '1236729600:179',    '1236816000:179',    '1236902400:179',    '1236988800:179',    '1237075200:178',    '1237161600:178',    '1237248000:178',    '1237334400:178',    '1237420800:178',    '1237507200:178',    '1237593600:178',    '1237680000:178',    '1237766400:178',    '1237852800:178',    '1237939200:187',    '1238025600:187',    '1238112000:187',    '1238198400:187',    '1238284800:187',    '1238371200:187',    '1238457600:187',    '1238544000:187',    '1238630400:190',    '1238716800:190',    '1238803200:190',    '1238889600:190',    '1238976000:190',    '1239062400:190',    '1239148800:190',    '1239235200:190',    '1239321600:188',    '1239408000:188',    '1239494400:188',    '1239580800:188',    '1239667200:188',    '1239753600:188',    '1239840000:188',    '1239926400:188',    '1240012800:187',    '1240099200:187',    '1240185600:187',    '1240272000:187',    '1240358400:187',    '1240444800:187',    '1240531200:187',    '1240617600:187',    '1240704000:186',    '1240790400:186',    '1240876800:186',    '1240963200:186',    '1241049600:186',    '1241136000:186',    '1241222400:186',    '1241308800:182',    '1241395200:182',    '1241481600:182',    '1241568000:182',    '1241654400:182',    '1241740800:182',    '1241827200:182',    '1241913600:187',    '1242000000:187',    '1242086400:187',    '1242172800:187',    '1242259200:187',    '1242345600:187',    '1242432000:187',    '1242518400:194',    '1242604800:194',    '1242691200:194',    '1242777600:194',    '1242864000:194',    '1242950400:194',    '1243036800:194',    '1243123200:195',    '1243209600:195',    '1243296000:195',    '1243382400:195',    '1243468800:195',    '1243555200:195',    '1243641600:195',    '1243728000:194',    '1243814400:194',    '1243900800:194',    '1243987200:194',    '1244073600:194',    '1244160000:194',    '1244246400:194',    '1244332800:195',    '1244419200:195',    '1244505600:195',    '1244592000:195',    '1244678400:195',    '1244764800:195',    '1244851200:195',    '1244937600:191',    '1245024000:191',    '1245110400:191',    '1245196800:191',    '1245283200:191',    '1245369600:191',    '1245456000:187',    '1245542400:187',    '1245628800:187',    '1245715200:187',    '1245801600:187',    '1245888000:190',    '1245974400:190',    '1246060800:190',    '1246147200:190',    '1246233600:190',    '1246320000:190',    '1246406400:196',    '1246579200:196',    '1246665600:196',    '1246752000:196',    '1246838400:197',    '1246924800:197',    '1247011200:197',    '1247097600:197',    '1247184000:197',    '1247270400:205',    '1247356800:205',    '1247443200:205',    '1247529600:205',    '1247616000:205',    '1247702400:205',    '1247788800:205',    '1247875200:214',    '1247961600:214',    '1248048000:214',    '1248134400:214',    '1248220800:214',    '1248307200:214',    '1248393600:219',    '1248480000:219',    '1248566400:219',    '1248652800:219',    '1248739200:219',    '1248825600:227',    '1248912000:227',    '1248998400:227',    '1249084800:227',    '1249171200:227',    '1249257600:227',    '1249344000:227',    '1249430400:231',    '1249516800:231',    '1249603200:231',    '1249689600:231',    '1249776000:231',    '1249862400:231',    '1249948800:231',    '1250035200:231',    '1250121600:231',    '1250208000:231',    '1250294400:231',    '1250380800:234',    '1250467200:234',    '1250553600:234',    '1250640000:234',    '1250726400:234',    '1250812800:234',    '1250899200:234',    '1250985600:239',    '1251072000:239',    '1251158400:239',    '1251244800:239',    '1251331200:239',    '1251417600:239',    '1251504000:239',    '1251590400:238',    '1251676800:238',    '1251763200:238',    '1251849600:238',    '1251936000:238',    '1252022400:238',    '1252108800:238',    '1252195200:243',    '1252281600:243',    '1252368000:243',    '1252454400:243',    '1252540800:243',    '1252627200:243',    '1252713600:243',    '1252800000:241',    '1252886400:241',    '1252972800:241',    '1253059200:241',    '1253145600:241',    '1253232000:241',    '1253318400:241',    '1253404800:241',    '1253491200:238',    '1253577600:238',    '1253664000:238',    '1253750400:238',    '1253836800:238',    '1253923200:238',    '1254009600:249',    '1254096000:249',    '1254182400:249',    '1254268800:249',    '1254355200:249',    '1254441600:249',    '1254528000:249',    '1254614400:257',    '1254700800:257',    '1254787200:257',    '1254873600:257',    '1254960000:257',    '1255046400:257',    '1255132800:257',    '1255219200:265',    '1255305600:265',    '1255392000:265',    '1255478400:265',    '1255564800:265',    '1255651200:265',    '1255737600:265',    '1255824000:263',    '1255910400:263',    '1255996800:263',    '1256083200:263',    '1256169600:263',    '1256256000:263',    '1256342400:263',    '1256428800:263',    '1256515200:263',    '1256601600:263',    '1256688000:263',    '1256774400:263',    '1256860800:263',    '1256947200:263',    '1257033600:263',    '1257120000:263',    '1257206400:263',    '1257292800:263',    '1257379200:263',    '1257465600:263',    '1257552000:263',    '1257638400:263',    '1257724800:263',    '1257811200:263',    '1257897600:263',    '1257984000:263',    '1258070400:274',    '1258156800:274',    '1258243200:274',    '1258329600:274',    '1258416000:274',    '1258502400:274',    '1258588800:274',    '1258675200:274',    '1258761600:274',    '1258848000:277',    '1258934400:277',    '1259020800:277',    '1259107200:277',    '1259193600:277',    '1259280000:277',    '1259366400:277',    '1259452800:277',    '1259539200:277',    '1259625600:277',    '1259712000:277',    '1259798400:289',    '1259884800:289',    '1259971200:289',    '1260057600:289',    '1260144000:289',    '1260230400:289',    '1260316800:289',    '1260403200:289',    '1260489600:289',    '1260576000:289',    '1260662400:289',    '1260748800:287',    '1260835200:287',    '1260921600:287',    '1261008000:287',    '1261094400:287',    '1261180800:287',    '1261267200:287',    '1261353600:287',    '1261440000:287',    '1261526400:287',    '1261612800:298',    '1261699200:298',    '1261785600:298',    '1261872000:298',    '1261958400:298',    '1262044800:298',    '1262131200:298',    '1262217600:298',    '1262304000:304',    '1262390400:304',    '1262476800:304',    '1262563200:304',    '1262649600:304',    '1262736000:304',    '1262822400:304',    '1262908800:304',    '1262995200:304',    '1263081600:303',    '1263168000:303',    '1263254400:303',    '1263340800:303',    '1263427200:303',    '1263513600:303',    '1263600000:303',    '1263686400:303',    '1263772800:303',    '1263859200:303',    '1263945600:291',    '1264032000:291',    '1264118400:291',    '1264204800:291',    '1264291200:291',    '1264377600:291',    '1264464000:291',    '1264550400:291',    '1264636800:291',    '1264723200:291',    '1264809600:290',    '1264896000:290',    '1264982400:290',    '1265068800:290',    '1265155200:290',    '1265241600:290',    '1265328000:290',    '1265414400:290',    '1265500800:290',    '1265587200:290',    '1265673600:290',    '1265760000:301',    '1265846400:301',    '1266019200:301',    '1266105600:301',    '1266192000:301',    '1266278400:301',    '1266364800:301',    '1266451200:301',    '1266537600:316',    '1266624000:316',    '1266710400:316',    '1266796800:316',    '1266883200:316',    '1266969600:316',    '1267056000:316',    '1267142400:316',    '1267228800:316',    '1267315200:316',    '1267401600:316',    '1267488000:316',    '1267574400:321',    '1267660800:321',    '1267747200:321',    '1267833600:321',    '1267920000:321',    '1268006400:321',    '1268092800:321',    '1268179200:321',    '1268265600:321',    '1268352000:321',    '1268438400:324',    '1268524800:324',    '1268611200:324',    '1268697600:324',    '1268784000:324',    '1268870400:324',    '1268956800:324',    '1269043200:324',    '1269129600:324',    '1269216000:324',    '1269302400:324',    '1269388800:324',    '1269475200:314',    '1269561600:314',    '1269648000:314',    '1269734400:314',    '1269820800:314',    '1269907200:314',    '1269993600:314',    '1270080000:314',    '1270166400:314',    '1270252800:314',    '1270339200:314',    '1270425600:306',    '1270512000:306',    '1270598400:306',    '1270684800:306',    '1270771200:306',    '1270857600:306',    '1270944000:306',    '1271030400:306',    '1271116800:306',    '1271203200:306',    '1271289600:306',    '1271376000:306',    '1271462400:306',    '1271548800:309',    '1271635200:309',    '1271721600:309',    '1271808000:309',    '1271894400:309',    '1271980800:309',    '1272067200:309',    '1272153600:309',    '1272240000:309',    '1272326400:309',    '1272412800:309',    '1272499200:309',    '1272585600:309',    '1272672000:320',    '1272758400:320',    '1272844800:320',    '1272931200:320',    '1273017600:320',    '1273104000:320',    '1273190400:320',    '1273276800:320',    '1273363200:320',    '1273449600:320',    '1273536000:320',    '1273622400:320',    '1273708800:320',    '1273795200:325',    '1273881600:325',    '1273968000:325',    '1274054400:325',    '1274140800:325',    '1274227200:325',    '1274313600:325',    '1274400000:325',    '1274486400:325',    '1274572800:325',    '1274659200:325',    '1274745600:325',    '1274832000:325',    '1274918400:325',    '1275004800:325',    '1275091200:338',    '1275177600:338',    '1275264000:338',    '1275350400:338',    '1275436800:338',    '1275523200:338',    '1275609600:338',    '1275696000:338',    '1275782400:338',    '1275868800:338',    '1275955200:338',    '1276041600:338',    '1276128000:338',    '1276214400:338',    '1276300800:338',    '1276387200:341',    '1276473600:341',    '1276560000:341',    '1276646400:341',    '1276732800:341',    '1276819200:341',    '1276905600:341',    '1276992000:341',    '1277078400:341',    '1277164800:341',    '1277251200:341',    '1277337600:341',    '1277424000:341',    '1277510400:341',    '1277596800:330',    '1277683200:330',    '1277769600:330',    '1277856000:330',    '1277942400:330',    '1278028800:330',    '1278115200:330',    '1278201600:330',    '1278288000:330',    '1278374400:330',    '1278460800:330',    '1278547200:330',    '1278633600:330',    '1278720000:330',    '1278806400:330',    '1278892800:330',    '1278979200:330',    '1279065600:330',    '1279152000:330',    '1279238400:330',    '1279324800:330',    '1279411200:330',    '1279497600:324',    '1279584000:324',    '1279670400:324',    '1279756800:324',    '1279843200:324',    '1279929600:324',    '1280016000:324',    '1280102400:324',    '1280188800:324',    '1280275200:324',    '1280361600:324',    '1280448000:324',    '1280534400:324',    '1280620800:324',    '1280707200:313',    '1280793600:313',    '1280880000:313',    '1280966400:313',    '1281052800:313',    '1281139200:313',    '1281225600:313',    '1281312000:313',    '1281398400:313',    '1281484800:313',    '1281571200:313',    '1281657600:313',    '1281744000:313',    '1281830400:313',    '1281916800:313',    '1282003200:313',    '1282089600:313',    '1282176000:301',    '1282262400:301',    '1282348800:301',    '1282435200:301',    '1282521600:301',    '1282608000:301',    '1282694400:301',    '1282780800:301',    '1282867200:301',    '1282953600:301',    '1283040000:301',    '1283126400:301',    '1283212800:301',    '1283299200:301',    '1283385600:301',    '1283472000:301',    '1283558400:301',    '1283644800:289',    '1283731200:289',    '1283817600:289',    '1283904000:289',    '1283990400:289',    '1284076800:289',    '1284163200:289',    '1284249600:289',    '1284336000:289',    '1284422400:289',    '1284508800:289',    '1284595200:289',    '1284681600:289',    '1284768000:289',    '1284854400:289',    '1284940800:289',    '1285027200:289',    '1285113600:289',    '1285200000:289',    '1285286400:289',    '1285372800:291',    '1285459200:291',    '1285545600:291',    '1285632000:291',    '1285718400:291',    '1285804800:291',    '1285891200:291',    '1285977600:291',    '1286064000:291',    '1286150400:291',    '1286236800:291',    '1286323200:291',    '1286409600:291',    '1286496000:291',    '1286582400:291',    '1286668800:291',    '1286755200:291',    '1286841600:291',    '1286928000:291',    '1287014400:291',    '1287100800:291',    '1287187200:291',    '1287273600:295',    '1287360000:295',    '1287446400:295',    '1287532800:295',    '1287619200:295',    '1287705600:295',    '1287792000:295',    '1287878400:295',    '1287964800:295',    '1288051200:295',    '1288137600:295',    '1288224000:295',    '1288310400:295',    '1288396800:295',    '1288483200:295',    '1288569600:295',    '1288656000:295',    '1288742400:295',    '1288828800:295',    '1288915200:295',    '1289088000:295',    '1289174400:286',    '1289260800:286',    '1289347200:286',    '1289433600:286',    '1289520000:286',    '1289606400:286',    '1289692800:286',    '1289779200:286',    '1289865600:286',    '1289952000:286',    '1290038400:286',    '1290124800:286',    '1290211200:286',    '1290297600:286',    '1290384000:286',    '1290470400:286',    '1290556800:286',    '1290643200:286',    '1290729600:286',    '1290816000:286',    '1290902400:286',    '1290988800:286',    '1291075200:286',    '1291161600:277',    '1291248000:277',    '1291334400:277',    '1291420800:277',    '1291507200:277',    '1291593600:277',    '1291680000:277',    '1291766400:277',    '1291852800:277',    '1291939200:277',    '1292025600:277',    '1292112000:277',    '1292198400:277',    '1292284800:277',    '1292371200:277',    '1292457600:277',    '1292544000:277',    '1292630400:277',    '1292716800:277',    '1292803200:277',    '1292889600:277',    '1292976000:266',    '1293062400:266',    '1293148800:266',    '1293235200:266',    '1293321600:266',    '1293408000:266',    '1293494400:266',    '1293580800:266',    '1293667200:266',    '1293753600:266',    '1293840000:266',    '1294185600:273',    '1294790400:273',    '1295395200:273',    '1295568000:273',    '1295654400:275',    '1296259200:275',    '1296691200:275',    '1297123200:267',    '1297728000:267',    '1298332800:267',    '1298678400:267',    '1298764800:255',    '1299369600:255',    '1299974400:255',    '1300320000:255',    '1300492800:246',    '1301097600:246',    '1301702400:246',    '1302307200:246',    '1302566400:244',    '1303171200:244',    '1303776000:244',    '1304380800:244',    '1304467200:244',    '1304640000:236',    '1305244800:236',    '1305849600:236',    '1306454400:236',    '1306800000:236',    '1306886400:233',    '1307491200:233',    '1308096000:233',    '1308700800:233',    '1309305600:233',    '1309910400:233',    '1310515200:233',    '1310947200:233',    '1311379200:225',    '1311984000:225',    '1312588800:225',    '1313193600:225',    '1313625600:225',    '1313884800:222',    '1314489600:222',    '1315094400:222',    '1315699200:222',    '1316304000:222',    '1316736000:225',    '1317340800:225',    '1317945600:225',    '1318550400:225',    '1319155200:225',    '1319760000:225',    '1319932800:227',    '1320537600:227',    '1321142400:227',    '1321747200:227',    '1322352000:227',    '1322956800:227',    '1323043200:227',    '1323129600:222',    '1323734400:222',    '1324339200:222',    '1324944000:222',    '1325376000:222',    '1325462400:222',    '1325548800:225',    '1325635200:225',    '1325721600:225',    '1325808000:225',    '1325894400:225',    '1325980800:225',    '1326067200:225',    '1326153600:225',    '1326240000:225',    '1326326400:225',    '1326412800:225',    '1326499200:225',    '1326585600:225',    '1326672000:225',    '1326758400:225',    '1326844800:225',    '1326931200:225',    '1327017600:225',    '1327104000:225',    '1327190400:225',    '1327276800:225',    '1327363200:225',    '1327449600:225',    '1327536000:225',    '1327622400:225',    '1327708800:233',    '1327795200:233',    '1327881600:233',    '1327968000:233',    '1328054400:233',    '1328140800:233',    '1328227200:233',    '1328313600:233',    '1328400000:233',    '1328486400:233',    '1328572800:233',    '1328659200:233',    '1328745600:233',    '1328832000:233',    '1328918400:233',    '1329004800:233',    '1329091200:233',    '1329177600:233',    '1329264000:233',    '1329350400:233',    '1329436800:243',    '1329523200:243',    '1329609600:243',    '1329696000:243',    '1329782400:249',    '1329868800:249',    '1329955200:249',    '1330041600:249',    '1330128000:249',    '1330214400:249',    '1330300800:249',    '1330387200:249',    '1330473600:249',    '1330560000:249',    '1330646400:249',    '1330732800:249',    '1330819200:249',    '1330905600:249',    '1330992000:249',    '1331078400:249',    '1331164800:249',    '1331251200:249',    '1331337600:249',    '1331424000:249',    '1331510400:249',    '1331596800:249',    '1331683200:249',    '1331769600:249',    '1331856000:249',    '1331942400:249',    '1332028800:249',    '1332115200:249',    '1332201600:249',    '1332288000:249',    '1332374400:257',    '1332460800:257',    '1332547200:257',    '1332633600:257',    '1332720000:257',    '1332806400:257',    '1332892800:257',    '1332979200:257',    '1333065600:257',    '1333152000:257',    '1333238400:257',    '1333324800:257',    '1333411200:257',    '1333497600:257',    '1333584000:257',    '1333670400:257',    '1333756800:257',    '1333843200:257',    '1333929600:257',    '1334016000:257',    '1334102400:257',    '1334188800:257',    '1334275200:257',    '1334361600:257',    '1334448000:257',    '1334534400:257',    '1334620800:257',    '1334707200:257',    '1334793600:257',    '1334880000:257',    '1334966400:257',    '1335052800:257',    '1335139200:257',    '1335225600:257',    '1335312000:257',    '1335398400:262',    '1335484800:262',    '1335571200:262',    '1335657600:262',    '1335744000:262',    '1335830400:262',    '1335916800:262',    '1336003200:262',    '1336089600:262',    '1336176000:262',    '1336262400:262',    '1336348800:262',    '1336435200:262',    '1336521600:262',    '1336608000:262',    '1336694400:262',    '1336780800:262',    '1336867200:262',    '1336953600:262',    '1337040000:262',    '1337126400:262',    '1337212800:262',    '1337299200:262',    '1337385600:262',    '1337472000:262',    '1337558400:262',    '1337644800:262',    '1337731200:262',    '1337817600:262',    '1337904000:262',    '1337990400:262',    '1338076800:262',    '1338163200:262',    '1338249600:262',    '1338336000:262',    '1338422400:262',    '1338508800:262',    '1338595200:266',    '1338681600:266',    '1338768000:266',    '1338854400:266',    '1338940800:266',    '1339027200:266',    '1339113600:266',    '1339200000:266',    '1339286400:266',    '1339372800:266',    '1339459200:266',    '1339545600:266',    '1339632000:266',    '1339718400:266',    '1339804800:266',    '1339891200:266',    '1339977600:266',    '1340064000:266',    '1340150400:266',    '1340236800:266',    '1340323200:266',    '1340409600:266',    '1340496000:266',    '1340582400:266',    '1340668800:266',    '1340755200:266',    '1340841600:266',    '1340928000:266',    '1341014400:266',    '1341100800:266',    '1341187200:262',    '1341273600:262',    '1341360000:262',    '1341446400:262',    '1341532800:262',    '1341619200:262',    '1341705600:262',    '1341792000:262',    '1341878400:262',    '1341964800:262',    '1342051200:262',    '1342137600:262',    '1342224000:262',    '1342310400:262',    '1342396800:262',    '1342483200:262',    '1342569600:262',    '1342656000:262',    '1342742400:262',    '1342828800:262',    '1342915200:262',    '1343001600:262',    '1343088000:262',    '1343174400:262',    '1343260800:262',    '1343347200:262',    '1343433600:262',    '1343520000:262',    '1343606400:262',    '1343692800:262',    '1343779200:262',    '1343865600:262',    '1343952000:262',    '1344038400:262',    '1344124800:262',    '1344211200:262',    '1344297600:262',    '1344384000:262',    '1344470400:262',    '1344556800:258',    '1344643200:258',    '1344729600:258',    '1344816000:258',    '1344902400:258',    '1344988800:258',    '1345075200:258',    '1345161600:258',    '1345248000:258',    '1345334400:258',    '1345420800:258',    '1345507200:258',    '1345593600:258',    '1345680000:258',    '1345766400:258',    '1345852800:258',    '1345939200:258',    '1346025600:258',    '1346112000:258',    '1346198400:258',    '1346284800:258',    '1346371200:258',    '1346457600:258',    '1346544000:258',    '1346630400:258',    '1346716800:258',    '1346803200:258',    '1346889600:258',    '1346976000:258',    '1347062400:258',    '1347148800:258',    '1347235200:258',    '1347321600:258',    '1347408000:258',    '1347494400:258',    '1347580800:258',    '1347667200:258',    '1347753600:258',    '1347840000:258',    '1347926400:258',    '1348012800:258',    '1348099200:256',    '1348185600:256',    '1348272000:256',    '1348358400:256',    '1348444800:256',    '1348531200:256',    '1348617600:256',    '1348704000:256',    '1348790400:256',    '1348876800:256',    '1348963200:256',    '1349049600:256',    '1349136000:256',    '1349222400:256',    '1349308800:256',    '1349395200:256',    '1349481600:256',    '1349568000:256',    '1349654400:256',    '1349740800:256',    '1349827200:256',    '1349913600:256',    '1350000000:256',    '1350086400:256',    '1350172800:256',    '1350259200:256',    '1350345600:256',    '1350432000:256',    '1350518400:256',    '1350604800:256',    '1350691200:256',    '1350777600:256',    '1350864000:256',    '1350950400:256',    '1351036800:256',    '1351123200:256',    '1351209600:256',    '1351296000:256',    '1351382400:256',    '1351468800:256',    '1351555200:256',    '1351641600:256',    '1351728000:256',    '1351814400:256',    '1351900800:256',    '1351987200:256',    '1352073600:259',    '1352160000:259',    '1352246400:259',    '1352332800:259',    '1352419200:259',    '1352505600:259',    '1352592000:259',    '1352678400:259',    '1352764800:259',    '1352851200:259',    '1352937600:259',    '1353024000:259',    '1353110400:259',    '1353196800:259',    '1353283200:259',    '1353369600:259',    '1353456000:259',    '1353542400:259',    '1353628800:259',    '1353715200:259',    '1353801600:259',    '1353888000:259',    '1353974400:259',    '1354060800:259',    '1354147200:259',    '1354233600:259',    '1354320000:259',    '1354406400:259',    '1354492800:259',    '1354579200:259',    '1354665600:259',    '1354752000:259',    '1354838400:259',    '1354924800:259',    '1355011200:259',    '1355097600:259',    '1355184000:259',    '1355270400:259',    '1355356800:259',    '1355443200:259',    '1355529600:259',    '1355616000:259',    '1355702400:259',    '1355788800:259',    '1355875200:259',    '1355961600:259',    '1356048000:259',    '1356134400:259',    '1356220800:259',    '1356307200:259',    '1356393600:259',    '1356480000:259',    '1356566400:259',    '1356652800:259',    '1356739200:259',    '1356825600:259',    '1356912000:259',    '1356998400:259',    '1357084800:259',    '1357171200:259',    '1357257600:265',    '1357344000:265',    '1357430400:265',    '1357516800:265',    '1357603200:265',    '1357689600:265',    '1357776000:265',    '1357862400:265',    '1357948800:265',    '1358035200:265',    '1358121600:265',    '1358208000:265',    '1358294400:265',    '1358380800:265',    '1358467200:265',    '1358553600:265',    '1358640000:265',    '1358726400:265',    '1358812800:265',    '1358899200:265',    '1358985600:265',    '1359072000:265',    '1359158400:265',    '1359244800:265',    '1359331200:265',    '1359417600:265',    '1359504000:265',    '1359590400:265',    '1359676800:265',    '1359763200:265',    '1359849600:265',    '1359936000:265',    '1360022400:265',    '1360108800:265',    '1360195200:265',    '1360281600:265',    '1360368000:265',    '1360454400:265',    '1360540800:265',    '1360627200:265',    '1360713600:265',    '1360800000:265',    '1360886400:265',    '1360972800:265',    '1361059200:265',    '1361145600:265',    '1361232000:265',    '1361318400:265',    '1361404800:265',    '1361491200:273',    '1361577600:273',    '1361664000:273',    '1361750400:273',    '1361836800:273',    '1361923200:273',    '1362009600:273',    '1362096000:273',    '1362182400:273',    '1362268800:273',    '1362355200:273',    '1362441600:273',    '1362528000:273',    '1362614400:273',    '1362700800:273',    '1362787200:273',    '1362873600:273',    '1362960000:273',    '1363046400:273',    '1363132800:273',    '1363219200:273',    '1363305600:273',    '1363392000:273',    '1363478400:273',    '1363564800:273',    '1363651200:273',    '1363737600:273',    '1363824000:273',    '1363910400:273',    '1363996800:273',    '1364083200:273',    '1364169600:273',    '1364256000:273',    '1364342400:273',    '1364428800:273',    '1364515200:273',    '1364601600:273',    '1364688000:273',    '1364774400:273',    '1364860800:273',    '1364947200:275',    '1365033600:277',    '1365120000:279',    '1365206400:280',    '1365292800:282',    '1365379200:284',    '1365465600:286',    '1365552000:286',    '1365638400:286',    '1365724800:286',    '1365811200:286',    '1365897600:286',    '1365984000:286',    '1366070400:286',    '1366156800:286',    '1366243200:286',    '1366329600:286',    '1366416000:286',    '1366502400:286',    '1366588800:286',    '1366675200:286',    '1366761600:286',    '1366848000:286',    '1366934400:286',    '1367020800:286',    '1367107200:286',    '1367193600:286',    '1367280000:286',    '1367366400:286',    '1367452800:286',    '1367539200:286',    '1367625600:286',    '1367712000:286',    '1367798400:286',    '1367884800:286',    '1367971200:286',    '1368057600:286',    '1368144000:286',    '1368230400:286',    '1368316800:286',    '1368403200:286',    '1368489600:286',    '1368576000:286',    '1368662400:286',    '1368748800:286',    '1368835200:286',    '1368921600:286',    '1369008000:286',    '1369094400:286',    '1369180800:286',    '1369267200:286',    '1369353600:286',    '1369440000:286',    '1369526400:286',    '1369612800:286',    '1369699200:286',    '1369785600:286',    '1369872000:286',    '1369958400:286',    '1370044800:286',    '1370131200:286',    '1370217600:286',    '1370304000:286',    '1370390400:298',    '1370476800:298',    '1370563200:298',    '1370649600:298',    '1370736000:298',    '1370822400:298',    '1370908800:298',    '1370995200:298',    '1371081600:298',    '1371168000:298',    '1371254400:298',    '1371340800:298',    '1371427200:298',    '1371513600:298',    '1371600000:298',    '1371686400:298',    '1371772800:298',    '1371859200:298',    '1371945600:298',    '1372032000:298',    '1372118400:298',    '1372204800:298',    '1372291200:298',    '1372377600:298',    '1372464000:298',    '1372550400:298',    '1372636800:298',    '1372723200:298',    '1372809600:298',    '1372896000:298',    '1372982400:298',    '1373068800:298',    '1373155200:298',    '1373241600:309',    '1373328000:309',    '1373414400:309',    '1373500800:309',    '1373587200:309',    '1373673600:309',    '1373760000:309',    '1373846400:309',    '1373932800:309',    '1374019200:309',    '1374105600:309',    '1374192000:309',    '1374278400:309',    '1374364800:309',    '1374451200:309',    '1374537600:309',    '1374624000:309',    '1374710400:309',    '1374796800:309',    '1374883200:309',    '1374969600:309',    '1375056000:309',    '1375142400:309',    '1375228800:309',    '1375315200:309',    '1375401600:309',    '1375488000:309',    '1375574400:309',    '1375660800:309',    '1375747200:309',    '1375833600:309',    '1375920000:309',    '1376006400:309',    '1376092800:309',    '1376179200:323',    '1376265600:323',    '1376352000:323',    '1376438400:323',    '1376524800:323',    '1376611200:323',    '1376697600:323',    '1376784000:323',    '1376870400:323',    '1376956800:323',    '1377043200:323',    '1377129600:323',    '1377216000:323',    '1377302400:323',    '1377388800:323',    '1377475200:323',    '1377561600:323',    '1377648000:323',    '1377734400:323',    '1377820800:323',    '1377907200:323',    '1377993600:323',    '1378080000:323',    '1378166400:323',    '1378252800:323',    '1378339200:323',    '1378425600:323',    '1378512000:323',    '1378598400:323',    '1378684800:323',    '1378771200:323',    '1378857600:323',    '1378944000:336',    '1379030400:336',    '1379116800:336',    '1379203200:336',    '1379289600:336',    '1379376000:336',    '1379462400:336',    '1379548800:336',    '1379635200:336',    '1379721600:336',    '1379808000:336',    '1379894400:336',    '1379980800:336',    '1380067200:336',    '1380153600:336',    '1380240000:336',    '1380326400:336',    '1380412800:349',    '1380499200:349',    '1380585600:349',    '1380672000:349',    '1380758400:349',    '1380844800:349',    '1380931200:349',    '1381017600:349',    '1381104000:349',    '1381190400:349',    '1381276800:349',    '1381363200:349',    '1381449600:349',    '1381536000:349',    '1381622400:349',    '1381708800:349',    '1381795200:349',    '1381881600:349',    '1381968000:349',    '1382054400:349',    '1382140800:349',    '1382227200:349',    '1382313600:349',    '1382400000:349',    '1382486400:349',    '1382572800:349',    '1382659200:349',    '1382745600:349',    '1382832000:349',    '1382918400:349',    '1383004800:349',    '1383091200:349',    '1383177600:349',    '1383264000:349',    '1383350400:349',    '1383436800:349',    '1383523200:349',    '1383609600:349',    '1383696000:364',    '1383782400:364',    '1383868800:364',    '1383955200:364',    '1384041600:364',    '1384128000:364',    '1384214400:364',    '1384300800:364',    '1384387200:364',    '1384473600:364',    '1384560000:364',    '1384646400:364',    '1384732800:364',    '1384819200:364',    '1384905600:364',    '1384992000:364',    '1385078400:364',    '1385164800:364',    '1385251200:364',    '1385337600:364',    '1385424000:366',    '1385510400:368',    '1385596800:370',    '1385683200:372',    '1385769600:374',    '1385856000:376',    '1385942400:378',    '1386028800:378',    '1386115200:378',    '1386201600:378',    '1386288000:378',    '1386374400:378',    '1386460800:378',    '1386547200:378',    '1386633600:378',    '1386720000:378',    '1386806400:378',    '1386892800:378',    '1386979200:378',    '1387065600:378',    '1387152000:378',    '1387238400:378',    '1387324800:378',    '1387411200:378',    '1387497600:378',    '1387584000:378',    '1387670400:378',    '1387756800:378',    '1387843200:378',    '1387929600:394',    '1388016000:394',    '1388102400:394',    '1388188800:394',    '1388275200:394',    '1388361600:394',    '1388448000:394',    '1388534400:394',    '1388620800:394',    '1388707200:394',    '1388793600:394',    '1388880000:394',    '1388966400:394',    '1389052800:394',    '1389139200:394',    '1389225600:394',    '1389312000:394',    '1389398400:394',    '1389484800:394',    '1389571200:394',    '1389657600:394',    '1389744000:410',    '1389830400:410',    '1389916800:410',    '1390003200:410',    '1390089600:410',    '1390176000:410',    '1390262400:410',    '1390348800:410',    '1390435200:410',    '1390521600:410',    '1390608000:410',    '1390694400:410',    '1390780800:410',    '1390867200:410',    '1390953600:410',    '1391040000:410',    '1391126400:410',    '1391212800:410',    '1391299200:410',    '1391385600:410',    '1391472000:410',    '1391558400:410',    '1391644800:410',    '1391731200:410',    '1391817600:410',    '1391904000:410',    '1391990400:429',    '1392076800:429',    '1392163200:429',    '1392249600:429',    '1392336000:429',    '1392422400:429',    '1392508800:429',    '1392595200:429',    '1392681600:429',    '1392768000:429',    '1392854400:429',    '1392940800:429',    '1393027200:429',    '1393113600:429',    '1393200000:429',    '1393286400:429',    '1393372800:429',    '1393459200:429',    '1393545600:429',    '1393632000:429',    '1393718400:429',    '1393804800:429',    '1393891200:429',    '1393977600:429',    '1394064000:429',    '1394150400:429',    '1394236800:429',    '1394323200:429',    '1394409600:429',    '1394496000:429',    '1394582400:429',    '1394668800:429',    '1394755200:429',    '1394841600:449',    '1394928000:449',    '1395014400:449',    '1395100800:449',    '1395187200:449',    '1395273600:449',    '1395360000:449',    '1395446400:449',    '1395532800:449',    '1395619200:449',    '1395705600:449',    '1395792000:449',    '1395878400:449',    '1395964800:449',    '1396051200:449',    '1396137600:449',    '1396224000:449',    '1396310400:449',    '1396396800:449',    '1396483200:449',    '1396569600:449',    '1396656000:449',    '1396742400:449',    '1396828800:449',    '1396915200:449',    '1397001600:449',    '1397088000:449',    '1397174400:449',    '1397260800:449',    '1397347200:449',    '1397433600:449',    '1397520000:449',    '1397606400:449',    '1397692800:449',    '1397779200:449',    '1397865600:449',    '1397952000:449',    '1398038400:470',    '1398124800:470',    '1398211200:470',    '1398297600:470',    '1398384000:470',    '1398470400:470',    '1398556800:470',    '1398643200:470',    '1398729600:470',    '1398816000:470',    '1398902400:470',    '1398988800:470',    '1399075200:470',    '1399161600:470',    '1399248000:470',    '1399334400:470',    '1399420800:470',    '1399507200:470',    '1399593600:470',    '1399680000:470',    '1399766400:470',    '1399852800:470',    '1399939200:470',    '1400025600:470',    '1400112000:470',    '1400198400:470',    '1400284800:470',    '1400371200:470',    '1400457600:470',    '1400544000:470',    '1400630400:470',    '1400716800:470',    '1400803200:470',    '1400889600:470',    '1400976000:470',    '1401062400:470',    '1401148800:470',    '1401235200:470',    '1401321600:470',    '1401408000:470',    '1401494400:470',    '1401580800:470',    '1401667200:470',    '1401753600:470',    '1401840000:470',    '1401926400:470',    '1402012800:470',    '1402099200:493',    '1402185600:493',    '1402272000:493',    '1402358400:493',    '1402444800:493',    '1402531200:493',    '1402617600:493',    '1402704000:493',    '1402790400:493',    '1402876800:493',    '1402963200:493',    '1403049600:493',    '1403136000:493',    '1403222400:493',    '1403308800:493',    '1403395200:493',    '1403481600:493',    '1403568000:493',    '1403654400:493',    '1403740800:493',    '1403827200:493',    '1403913600:493',    '1404000000:493',    '1404086400:493',    '1404172800:493',    '1404259200:493',    '1404345600:493',    '1404432000:493',    '1404518400:493',    '1404604800:493',    '1404691200:493',    '1404777600:493',    '1404864000:493',    '1404950400:493',    '1405036800:493',    '1405123200:493',    '1405209600:493',    '1405296000:493',    '1405382400:493',    '1405468800:493',    '1405555200:513',    '1405641600:513',    '1405728000:513',    '1405814400:513',    '1405900800:513',    '1405987200:513',    '1406073600:513',    '1406160000:513',    '1406246400:513',    '1406332800:513',    '1406419200:513',    '1406505600:513',    '1406592000:513',    '1406678400:513',    '1406764800:513',    '1406851200:513',    '1406937600:513',    '1407024000:513',    '1407110400:513',    '1407196800:513',    '1407283200:513',    '1407369600:513',    '1407456000:513',    '1407542400:513',    '1407628800:513',    '1407715200:513',    '1407801600:513',    '1407888000:513',    '1407974400:513',    '1408060800:513',    '1408147200:531',    '1408233600:531',    '1408320000:531',    '1408406400:531',    '1408492800:531',    '1408579200:531',    '1408665600:531',    '1408752000:531',    '1408838400:531',    '1408924800:531',    '1409011200:531',    '1409097600:531',    '1409184000:531',    '1409270400:531',    '1409356800:531',    '1409443200:531',    '1409529600:531',    '1409616000:531',    '1409702400:531',    '1409788800:531',    '1409875200:531',    '1409961600:531',    '1410048000:531',    '1410134400:531',    '1410220800:531',    '1410307200:554',    '1410393600:554',    '1410480000:554',    '1410566400:554',    '1410652800:554',    '1410739200:554',    '1410825600:554',    '1410912000:554',    '1410998400:554',    '1411084800:554',    '1411171200:554',    '1411257600:554',    '1411344000:554',    '1411430400:554',    '1411516800:554',    '1411603200:554',    '1411689600:554',    '1411776000:554',    '1411862400:554',    '1411948800:554',    '1412035200:554',    '1412121600:554',    '1412208000:554',    '1412294400:554',    '1412380800:554',    '1412467200:554',    '1412553600:554',    '1412640000:554',    '1412726400:554',    '1412812800:554',    '1412899200:554',    '1412985600:554',    '1413072000:554',    '1413158400:554',    '1413244800:554',    '1413331200:554',    '1413417600:554',    '1413504000:554',    '1413590400:580',    '1413676800:580',    '1413763200:580',    '1413849600:580',    '1413936000:580',    '1414022400:580',    '1414108800:580',    '1414195200:580',    '1414281600:580',    '1414368000:580',    '1414454400:580',    '1414540800:580',    '1414627200:580',    '1414713600:580',    '1414800000:580',    '1414886400:580',    '1414972800:580',    '1415059200:580',    '1415145600:580',    '1415232000:580',    '1415318400:580',    '1415404800:580',    '1415491200:580',    '1415577600:580',    '1415664000:580',    '1415750400:580',    '1415836800:580',    '1415923200:580',    '1416009600:580',    '1416096000:580',    '1416182400:580',    '1416268800:580',    '1416355200:580',    '1416441600:580',    '1416528000:580',    '1416614400:580',    '1416700800:580',    '1416787200:580',    '1416873600:580',    '1416960000:580',    '1417046400:580',    '1417132800:580',    '1417219200:580',    '1417305600:580',    '1417392000:580',    '1417478400:580',    '1417564800:580',    '1417651200:580',    '1417737600:580',    '1417824000:580',    '1417910400:603',    '1417996800:603',    '1418083200:603',    '1418169600:603',    '1418256000:603',    '1418342400:603',    '1418428800:603',    '1418515200:603',    '1418601600:603',    '1418688000:603',    '1418774400:603',    '1418860800:603',    '1418947200:603',    '1419033600:603',    '1419120000:603',    '1419206400:603',    '1419292800:603',    '1419379200:603',    '1419465600:603',    '1419552000:603',    '1419638400:603',    '1419724800:603' }