Module:Exchange/Adamant helm (h1)/Data

return { '1211241600:29600',   '1211328000:29700',    '1211414400:29700',    '1211500800:29700',    '1211587200:29900',    '1211673600:29900',    '1211760000:30000',    '1211846400:30000',    '1211932800:30000',    '1212019200:30000',    '1212105600:29900',    '1212192000:29900',    '1212278400:30000',    '1212364800:30000',    '1212451200:30000',    '1212537600:30100',    '1212624000:30100',    '1212710400:30100',    '1212796800:30100',    '1212883200:30100',    '1212969600:29900',    '1213056000:29900',    '1213142400:29900',    '1213228800:29900',    '1213315200:29900',    '1213401600:29900',    '1213488000:30200',    '1213574400:30200',    '1213660800:30200',    '1213747200:30200',    '1213833600:30200',    '1213920000:30200',    '1214006400:30200',    '1214092800:30000',    '1214179200:30000',    '1214265600:30000',    '1214352000:30000',    '1214438400:30000',    '1214524800:30000',    '1214611200:30000',    '1214697600:30000',    '1214784000:30000',    '1214870400:30000',    '1214956800:30000',    '1215043200:30000',    '1215129600:30000',    '1215216000:30000',    '1215302400:30000',    '1215388800:30000',    '1215475200:30000',    '1215561600:29900',    '1215648000:29900',    '1215734400:29900',    '1215820800:29800',    '1215907200:29800',    '1215993600:29700',    '1216080000:29700',    '1216166400:29700',    '1216252800:29700',    '1216339200:29300',    '1216425600:29300',    '1216512000:29300',    '1216598400:29100',    '1216684800:29100',    '1216771200:28700',    '1216857600:28700',    '1216944000:28400',    '1217030400:28400',    '1217116800:28400',    '1217203200:28250',    '1217289600:28100',    '1217376000:28100',    '1217462400:28200',    '1217548800:28200',    '1217635200:28200',    '1217721600:28000',    '1217808000:28000',    '1217894400:28000',    '1217980800:28000',    '1218067200:28000',    '1218153600:28000',    '1218240000:27900',    '1218326400:27900',    '1218412800:27900',    '1218499200:27800',    '1218585600:27800',    '1218672000:28300',    '1218758400:28300',    '1218844800:28900',    '1218931200:28900',    '1219017600:29300',    '1219104000:29300',    '1219190400:29900',    '1219276800:29900',    '1219363200:29900',    '1219449600:29700',    '1219536000:29700',    '1219622400:29700',    '1219708800:30000',    '1219795200:30000',    '1219881600:30000',    '1219968000:30300',    '1220054400:30300',    '1220140800:30000',    '1220227200:30000',    '1220313600:30000',    '1220400000:29900',    '1220486400:29900',    '1220572800:29900',    '1220659200:29900',    '1220745600:29700',    '1220832000:29700',    '1220918400:29700',    '1221004800:29800',    '1221091200:29800',    '1221177600:29800',    '1221264000:30200',    '1221350400:30200',    '1221436800:30500',    '1221523200:30500',    '1221609600:30500',    '1221696000:30800',    '1221782400:30800',    '1221868800:30800',    '1221955200:30800',    '1222041600:30700',    '1222128000:30700',    '1222214400:30700',    '1222300800:30700',    '1222387200:30700',    '1222473600:30800',    '1222560000:30800',    '1222646400:30800',    '1222732800:30800',    '1222819200:31000',    '1222905600:31000',    '1222992000:31000',    '1223078400:31100',    '1223164800:31100',    '1223251200:31100',    '1223337600:31500',    '1223424000:31500',    '1223510400:31500',    '1223596800:31500',    '1223683200:31500',    '1223769600:31500',    '1223856000:31500',    '1223942400:31900',    '1224028800:31900',    '1224115200:31900',    '1224201600:31900',    '1224288000:32300',    '1224374400:32300',    '1224460800:32300',    '1224547200:32900',    '1224633600:32900',    '1224720000:32900',    '1224806400:32900',    '1224892800:33300',    '1224979200:33300',    '1225065600:33300',    '1225152000:33300',    '1225238400:33600',    '1225324800:33600',    '1225411200:33600',    '1225497600:33600',    '1225584000:33100',    '1225670400:33100',    '1225756800:33100',    '1225843200:33100',    '1225929600:33500',    '1226016000:33500',    '1226102400:33500',    '1226188800:33900',    '1226275200:33900',    '1226361600:33900',    '1226448000:33900',    '1226534400:34100',    '1226620800:34100',    '1226707200:34100',    '1226793600:34200',    '1226880000:34200',    '1226966400:34200',    '1227052800:34200',    '1227139200:34400',    '1227225600:34400',    '1227312000:34400',    '1227398400:34300',    '1227484800:34300',    '1227571200:34300',    '1227657600:34300',    '1227744000:34400',    '1227830400:34400',    '1227916800:34400',    '1228003200:34000',    '1228089600:34000',    '1228176000:34000',    '1228262400:34000',    '1228348800:33700',    '1228435200:33700',    '1228521600:33700',    '1228608000:33600',    '1228694400:33600',    '1228780800:33600',    '1228867200:33600',    '1228953600:33400',    '1229040000:33400',    '1229126400:33400',    '1229212800:33300',    '1229299200:33300',    '1229385600:33300',    '1229472000:33300',    '1229558400:33500',    '1229644800:33500',    '1229731200:33500',    '1229817600:33500',    '1229904000:32900',    '1229990400:32900',    '1230076800:33000',    '1230163200:33000',    '1230249600:33000',    '1230336000:33000',    '1230422400:32900',    '1230508800:32900',    '1230595200:32900',    '1230681600:32800',    '1230768000:32800',    '1230854400:32800',    '1230940800:32800',    '1231027200:32100',    '1231113600:32100',    '1231200000:32100',    '1231286400:32100',    '1231372800:32100',    '1231459200:32100',    '1231545600:32100',    '1231632000:32100',    '1231718400:32100',    '1231804800:32500',    '1231891200:32500',    '1231977600:32500',    '1232064000:32500',    '1232150400:32800',    '1232236800:32800',    '1232323200:32800',    '1232409600:32500',    '1232496000:32500',    '1232582400:32500',    '1232668800:32800',    '1232755200:32800',    '1232841600:32800',    '1232928000:32800',    '1233014400:32700',    '1233100800:32700',    '1233187200:32700',    '1233273600:32900',    '1233360000:32900',    '1233446400:32900',    '1233532800:33100',    '1233619200:33100',    '1233705600:33100',    '1233792000:33100',    '1233878400:32900',    '1233964800:32900',    '1234051200:32900',    '1234137600:32900',    '1234224000:33200',    '1234310400:33200',    '1234396800:33200',    '1234483200:33200',    '1234569600:33300',    '1234656000:33300',    '1234742400:33300',    '1234828800:33300',    '1234915200:33300',    '1235001600:33300',    '1235088000:33300',    '1235174400:32800',    '1235260800:32800',    '1235347200:32800',    '1235433600:32600',    '1235520000:32600',    '1235606400:32600',    '1235692800:32800',    '1235779200:32800',    '1235865600:32800',    '1235952000:32800',    '1236038400:32300',    '1236124800:32300',    '1236211200:32300',    '1236297600:32300',    '1236384000:32500',    '1236470400:32500',    '1236556800:32500',    '1236643200:32300',    '1236729600:32300',    '1236816000:32300',    '1236902400:32300',    '1236988800:32300',    '1237075200:31800',    '1237161600:31800',    '1237248000:31800',    '1237334400:31800',    '1237420800:31800',    '1237507200:31800',    '1237593600:31800',    '1237680000:31800',    '1237766400:31900',    '1237852800:31900',    '1237939200:31900',    '1238025600:31900',    '1238112000:32000',    '1238198400:32000',    '1238284800:32000',    '1238371200:32000',    '1238457600:32100',    '1238544000:32100',    '1238630400:32100',    '1238716800:32100',    '1238803200:32100',    '1238889600:31600',    '1238976000:31600',    '1239062400:31600',    '1239148800:31600',    '1239235200:31900',    '1239321600:31900',    '1239408000:31900',    '1239494400:32200',    '1239580800:32200',    '1239667200:32200',    '1239753600:32200',    '1239840000:32400',    '1239926400:32400',    '1240012800:32400',    '1240099200:32400',    '1240185600:32400',    '1240272000:32400',    '1240358400:32400',    '1240444800:32400',    '1240531200:32400',    '1240617600:32400',    '1240704000:32400',    '1240790400:32400',    '1240876800:32400',    '1240963200:32600',    '1241049600:32600',    '1241136000:32600',    '1241222400:32600',    '1241308800:32900',    '1241395200:32900',    '1241481600:32900',    '1241568000:32900',    '1241654400:32900',    '1241740800:33000',    '1241827200:33000',    '1241913600:33000',    '1242000000:33000',    '1242086400:33000',    '1242172800:33200',    '1242259200:33200',    '1242345600:33200',    '1242432000:33200',    '1242518400:33200',    '1242604800:33200',    '1242691200:33200',    '1242777600:33200',    '1242864000:33200',    '1242950400:33200',    '1243036800:33400',    '1243123200:33400',    '1243209600:33400',    '1243296000:33400',    '1243382400:33400',    '1243468800:32700',    '1243555200:32700',    '1243641600:32700',    '1243728000:33000',    '1243814400:33000',    '1243900800:33000',    '1243987200:33000',    '1244073600:33000',    '1244160000:33100',    '1244246400:33100',    '1244332800:33100',    '1244419200:33100',    '1244505600:33100',    '1244592000:33200',    '1244678400:33200',    '1244764800:33200',    '1244851200:33200',    '1244937600:33500',    '1245024000:33500',    '1245110400:33500',    '1245196800:33500',    '1245283200:32800',    '1245369600:32800',    '1245456000:32800',    '1245542400:32800',    '1245628800:32800',    '1245715200:32800',    '1245801600:32800',    '1245888000:32800',    '1245974400:32800',    '1246060800:32800',    '1246147200:32800',    '1246233600:32800',    '1246320000:32800',    '1246406400:32400',    '1246579200:32400',    '1246665600:32700',    '1246752000:32700',    '1246838400:32700',    '1246924800:32700',    '1247011200:33000',    '1247097600:33000',    '1247184000:33000',    '1247270400:33000',    '1247356800:33000',    '1247443200:32600',    '1247529600:32600',    '1247616000:32600',    '1247702400:32600',    '1247788800:33000',    '1247875200:33000',    '1247961600:33000',    '1248048000:33000',    '1248134400:32500',    '1248220800:32500',    '1248307200:32500',    '1248393600:32500',    '1248480000:32100',    '1248566400:32100',    '1248652800:32100',    '1248739200:32300',    '1248825600:32300',    '1248912000:32300',    '1248998400:32300',    '1249084800:32200',    '1249171200:32200',    '1249257600:32200',    '1249344000:32200',    '1249430400:31700',    '1249516800:31700',    '1249603200:31700',    '1249689600:31700',    '1249776000:31500',    '1249862400:31500',    '1249948800:31500',    '1250035200:31600',    '1250121600:31600',    '1250208000:31600',    '1250294400:31900',    '1250380800:31900',    '1250467200:31900',    '1250553600:31900',    '1250640000:32000',    '1250726400:32000',    '1250812800:32000',    '1250899200:32000',    '1250985600:32600',    '1251072000:32600',    '1251158400:32600',    '1251244800:32600',    '1251331200:32900',    '1251417600:32900',    '1251504000:32900',    '1251590400:32900',    '1251676800:33100',    '1251763200:33100',    '1251849600:33100',    '1251936000:33600',    '1252022400:33600',    '1252108800:33600',    '1252195200:33600',    '1252281600:34200',    '1252368000:34200',    '1252454400:34200',    '1252540800:34200',    '1252627200:34200',    '1252713600:34900',    '1252800000:34900',    '1252886400:34900',    '1252972800:34900',    '1253059200:35700',    '1253145600:35700',    '1253232000:35700',    '1253318400:35700',    '1253404800:36600',    '1253491200:36600',    '1253577600:36600',    '1253664000:37100',    '1253750400:37100',    '1253836800:37100',    '1253923200:37100',    '1254009600:37700',    '1254096000:37700',    '1254182400:37700',    '1254268800:37700',    '1254355200:37700',    '1254441600:38300',    '1254528000:38300',    '1254614400:38300',    '1254700800:38900',    '1254787200:38900',    '1254873600:38900',    '1254960000:38900',    '1255046400:39800',    '1255132800:39800',    '1255219200:40800',    '1255305600:40800',    '1255392000:40800',    '1255478400:40800',    '1255564800:41600',    '1255651200:41600',    '1255737600:41600',    '1255824000:42300',    '1255910400:42300',    '1255996800:42300',    '1256083200:42300',    '1256169600:42300',    '1256256000:43100',    '1256342400:43100',    '1256428800:43700',    '1256515200:43700',    '1256601600:43700',    '1256688000:43700',    '1256774400:43700',    '1256860800:43900',    '1256947200:43900',    '1257033600:44000',    '1257120000:44000',    '1257206400:44000',    '1257292800:44000',    '1257379200:44700',    '1257465600:44700',    '1257552000:44700',    '1257638400:44700',    '1257724800:44900',    '1257811200:44900',    '1257897600:44900',    '1257984000:44900',    '1258070400:44900',    '1258156800:45400',    '1258243200:45400',    '1258329600:45400',    '1258416000:45400',    '1258502400:45400',    '1258588800:45400',    '1258675200:45400',    '1258761600:46000',    '1258848000:46000',    '1258934400:46000',    '1259020800:46000',    '1259107200:46000',    '1259193600:46600',    '1259280000:46600',    '1259366400:46600',    '1259452800:47300',    '1259539200:47300',    '1259625600:47300',    '1259712000:47300',    '1259798400:47900',    '1259884800:47900',    '1259971200:47900',    '1260057600:48900',    '1260144000:48900',    '1260230400:48900',    '1260316800:48900',    '1260403200:48900',    '1260489600:48900',    '1260576000:49800',    '1260662400:49800',    '1260748800:49800',    '1260835200:50500',    '1260921600:50500',    '1261008000:50500',    '1261094400:50500',    '1261180800:50500',    '1261267200:50900',    '1261353600:50900',    '1261440000:50900',    '1261526400:50900',    '1261612800:51200',    '1261699200:51200',    '1261785600:51200',    '1261872000:51200',    '1261958400:51200',    '1262044800:50900',    '1262131200:50900',    '1262217600:50900',    '1262304000:50900',    '1262390400:50500',    '1262476800:50500',    '1262563200:50500',    '1262649600:50500',    '1262736000:50500',    '1262822400:50000',    '1262908800:50000',    '1262995200:50000',    '1263081600:50000',    '1263168000:50000',    '1263254400:50000',    '1263340800:50000',    '1263427200:50000',    '1263513600:50000',    '1263600000:49600',    '1263686400:49600',    '1263772800:49600',    '1263859200:49600',    '1263945600:49700',    '1264032000:49700',    '1264118400:49700',    '1264204800:49700',    '1264291200:49600',    '1264377600:49600',    '1264464000:49600',    '1264550400:49600',    '1264636800:49600',    '1264723200:49800',    '1264809600:49800',    '1264896000:49800',    '1264982400:50200',    '1265068800:50200',    '1265155200:50200',    '1265241600:50200',    '1265328000:50200',    '1265414400:50500',    '1265500800:50500',    '1265587200:50500',    '1265673600:50500',    '1265760000:50500',    '1265846400:50500',    '1266019200:50500',    '1266105600:50700',    '1266192000:50700',    '1266278400:50700',    '1266364800:50700',    '1266451200:50900',    '1266537600:50900',    '1266624000:50900',    '1266710400:50900',    '1266796800:51300',    '1266883200:51300',    '1266969600:51300',    '1267056000:51300',    '1267142400:51600',    '1267228800:51600',    '1267315200:51600',    '1267401600:51600',    '1267488000:51600',    '1267574400:51700',    '1267660800:51700',    '1267747200:51700',    '1267833600:51700',    '1267920000:52400',    '1268006400:52400',    '1268092800:52400',    '1268179200:52400',    '1268265600:52700',    '1268352000:52700',    '1268438400:52700',    '1268524800:52700',    '1268611200:53200',    '1268697600:53200',    '1268784000:53200',    '1268870400:53200',    '1268956800:53200',    '1269043200:53600',    '1269129600:53600',    '1269216000:53900',    '1269302400:53900',    '1269388800:53900',    '1269475200:53900',    '1269561600:54700',    '1269648000:54700',    '1269734400:54700',    '1269820800:54700',    '1269907200:55800',    '1269993600:55800',    '1270080000:55800',    '1270166400:55800',    '1270252800:57000',    '1270339200:57000',    '1270425600:57000',    '1270512000:57700',    '1270598400:57700',    '1270684800:57700',    '1270771200:57700',    '1270857600:57700',    '1270944000:58300',    '1271030400:58300',    '1271116800:58300',    '1271203200:58300',    '1271289600:58300',    '1271376000:58400',    '1271462400:58400',    '1271548800:58400',    '1271635200:58400',    '1271721600:58400',    '1271808000:58800',    '1271894400:58800',    '1271980800:58800',    '1272067200:58800',    '1272153600:58800',    '1272240000:59300',    '1272326400:59300',    '1272412800:59300',    '1272499200:59300',    '1272585600:59300',    '1272672000:59600',    '1272758400:59600',    '1272844800:59600',    '1272931200:59600',    '1273017600:59600',    '1273104000:59600',    '1273190400:59400',    '1273276800:59400',    '1273363200:59400',    '1273449600:59400',    '1273536000:59400',    '1273622400:59400',    '1273708800:59600',    '1273795200:59600',    '1273881600:59600',    '1273968000:59600',    '1274054400:59600',    '1274140800:59600',    '1274227200:59600',    '1274313600:59600',    '1274400000:59600',    '1274486400:59600',    '1274572800:59600',    '1274659200:59600',    '1274745600:59600',    '1274832000:59600',    '1274918400:59600',    '1275004800:59600',    '1275091200:58900',    '1275177600:58900',    '1275264000:58900',    '1275350400:58900',    '1275436800:58900',    '1275523200:58900',    '1275609600:59000',    '1275696000:59000',    '1275782400:59000',    '1275868800:59000',    '1275955200:59900',    '1276041600:59900',    '1276128000:59900',    '1276214400:59900',    '1276300800:59900',    '1276387200:60400',    '1276473600:60400',    '1276560000:60400',    '1276646400:60400',    '1276732800:60400',    '1276819200:60700',    '1276905600:60700',    '1276992000:60700',    '1277078400:60700',    '1277164800:60700',    '1277251200:60700',    '1277337600:60300',    '1277424000:60300',    '1277510400:60300',    '1277596800:60300',    '1277683200:60300',    '1277769600:59700',    '1277856000:59700',    '1277942400:59700',    '1278028800:59700',    '1278115200:59700',    '1278201600:58600',    '1278288000:58600',    '1278374400:58600',    '1278460800:58600',    '1278547200:58600',    '1278633600:57800',    '1278720000:57800',    '1278806400:57800',    '1278892800:57800',    '1278979200:57600',    '1279065600:57600',    '1279152000:57600',    '1279238400:57600',    '1279324800:57600',    '1279411200:56800',    '1279497600:56800',    '1279584000:56800',    '1279670400:56800',    '1279756800:55800',    '1279843200:55800',    '1279929600:55800',    '1280016000:55800',    '1280102400:55800',    '1280188800:55500',    '1280275200:55500',    '1280361600:55500',    '1280448000:55500',    '1280534400:55500',    '1280620800:54700',    '1280707200:54700',    '1280793600:54700',    '1280880000:54700',    '1280966400:53900',    '1281052800:53900',    '1281139200:53900',    '1281225600:53900',    '1281312000:51600',    '1281398400:51600',    '1281484800:51600',    '1281571200:51600',    '1281657600:49200',    '1281744000:49200',    '1281830400:49200',    '1281916800:47600',    '1282003200:47600',    '1282089600:47600',    '1282176000:46100',    '1282262400:46100',    '1282348800:46100',    '1282435200:46100',    '1282521600:44800',    '1282608000:44800',    '1282694400:44800',    '1282780800:43700',    '1282867200:43700',    '1282953600:43700',    '1283040000:43700',    '1283126400:42700',    '1283212800:42700',    '1283299200:42700',    '1283385600:42700',    '1283472000:42700',    '1283558400:41600',    '1283644800:41600',    '1283731200:41600',    '1283817600:41600',    '1283904000:41600',    '1283990400:41400',    '1284076800:41400',    '1284163200:41400',    '1284249600:41400',    '1284336000:41300',    '1284422400:41300',    '1284508800:41300',    '1284595200:41300',    '1284681600:41300',    '1284768000:40900',    '1284854400:40900',    '1284940800:40900',    '1285027200:40900',    '1285113600:41200',    '1285200000:41200',    '1285286400:41200',    '1285372800:41200',    '1285459200:41500',    '1285545600:41500',    '1285632000:41500',    '1285718400:41500',    '1285804800:41300',    '1285891200:41300',    '1285977600:41300',    '1286064000:41300',    '1286150400:41600',    '1286236800:41600',    '1286323200:41600',    '1286409600:41600',    '1286496000:41600',    '1286582400:41600',    '1286668800:41800',    '1286755200:41800',    '1286841600:41800',    '1286928000:41800',    '1287014400:41800',    '1287100800:41900',    '1287187200:41900',    '1287273600:41900',    '1287360000:41900',    '1287446400:42500',    '1287532800:42500',    '1287619200:42500',    '1287705600:42500',    '1287792000:42500',    '1287878400:42600',    '1287964800:42600',    '1288051200:42600',    '1288137600:42600',    '1288224000:42600',    '1288310400:42600',    '1288396800:42600',    '1288483200:42200',    '1288569600:42200',    '1288656000:42200',    '1288742400:42200',    '1288828800:42200',    '1288915200:42200',    '1289088000:42200',    '1289174400:42500',    '1289260800:42500',    '1289347200:42500',    '1289433600:42500',    '1289520000:42500',    '1289606400:42700',    '1289692800:42700',    '1289779200:42700',    '1289865600:42700',    '1289952000:42700',    '1290038400:43000',    '1290124800:43000',    '1290211200:43000',    '1290297600:43000',    '1290384000:43000',    '1290470400:43500',    '1290556800:43500',    '1290643200:43500',    '1290729600:43500',    '1290816000:44200',    '1290902400:44200',    '1290988800:44200',    '1291075200:44200',    '1291161600:44500',    '1291248000:44500',    '1291334400:44500',    '1291420800:44500',    '1291507200:44500',    '1291593600:44700',    '1291680000:44700',    '1291766400:44700',    '1291852800:44700',    '1291939200:44700',    '1292025600:45200',    '1292112000:45200',    '1292198400:45200',    '1292284800:45200',    '1292371200:45000',    '1292457600:45000',    '1292544000:45000',    '1292630400:45000',    '1292716800:45000',    '1292803200:45000',    '1292889600:45000',    '1292976000:45000',    '1293062400:44700',    '1293148800:44700',    '1293235200:44700',    '1293321600:44700',    '1293408000:44700',    '1293494400:44000',    '1293580800:44000',    '1293667200:44000',    '1293753600:44000',    '1293840000:44000',    '1294185600:43700',    '1294358400:43700',    '1294617600:43000',    '1294790400:43000',    '1294876800:43007',    '1294963200:43000',    '1295136000:42200',    '1295568000:42200',    '1295654400:41300',    '1295827200:41300',    '1296086400:40300',    '1296432000:40300',    '1296604800:39500',    '1296691200:39500',    '1296950400:38800',    '1297123200:38000',    '1297209600:38000',    '1297555200:37400',    '1297728000:36600',    '1297814400:36600',    '1298160000:36100',    '1298419200:35700',    '1298505600:35700',    '1298678400:34900',    '1298851200:34900',    '1299110400:34500',    '1299196800:34500',    '1299369600:34300',    '1299801600:34000',    '1300147200:34000',    '1300320000:33900',    '1300492800:33900',    '1300665600:33700',    '1300752000:33700',    '1301011200:33300',    '1301184000:33300',    '1301270400:32900',    '1301529600:32900',    '1301702400:32700',    '1301788800:32700',    '1302048000:32600',    '1302307200:32500',    '1302652800:32600',    '1302912000:32600',    '1302998400:32500',    '1303257600:32300',    '1303516800:32300',    '1303603200:31800',    '1303776000:31800',    '1304035200:32000',    '1304121600:32000',    '1304294400:31500',    '1304467200:31500',    '1304726400:31400',    '1304985600:31700',    '1305158400:31700',    '1305504000:32300',    '1306022400:32300',    '1306281600:32000',    '1306540800:32000',    '1306713600:31800',    '1306800000:31800',    '1307059200:31500',    '1307404800:31500',    '1307491200:30900',    '1307750400:30900',    '1307836800:30600',    '1308268800:30100',    '1308441600:30100',    '1308700800:30000',    '1308960000:29700',    '1309305600:29200',    '1309564800:29200',    '1309651200:28600',    '1309910400:28600',    '1310083200:28100',    '1310256000:28100',    '1310515200:28300',    '1310860800:28200',    '1311379200:28200',    '1311465600:28300',    '1311897600:28100',    '1312070400:28100',    '1312156800:27800',    '1312675200:27600',    '1312761600:27600',    '1312934400:27400',    '1313193600:27400',    '1313625600:27200',    '1314316800:27400',    '1314748800:27100',    '1315094400:27100',    '1315180800:27200',    '1315353600:27200',    '1315612800:27100',    '1316044800:26800',    '1316649600:26800',    '1316908800:26800',    '1316995200:26700',    '1317427200:26700',    '1317600000:27000',    '1317686400:27000',    '1318204800:27200',    '1318291200:27200',    '1318723200:27400',    '1318809600:27400',    '1319328000:27100',    '1319414400:27100',    '1319760000:27000',    '1320278400:27000',    '1320364800:27500',    '1320537600:27500',    '1321142400:27900',    '1321660800:27900',    '1321747200:27874',    '1321833600:28513',    '1322092800:28500',    '1322265600:28500',    '1322438400:28600',    '1322784000:28600',    '1322956800:28553',    '1323043200:29031',    '1323561600:29031',    '1323648000:29887',    '1324166400:29887',    '1324252800:30405',    '1324771200:30405',    '1324857600:30927',    '1325376000:30927',    '1325462400:30813',    '1325548800:30813',    '1325635200:30813',    '1325721600:30813',    '1325808000:30813',    '1325894400:30813',    '1325980800:30813',    '1326067200:30813',    '1326153600:31061',    '1326240000:31061',    '1326326400:31061',    '1326412800:31061',    '1326499200:31061',    '1326585600:31061',    '1326672000:31061',    '1326758400:31061',    '1326844800:31121',    '1326931200:31121',    '1327017600:31121',    '1327104000:31121',    '1327190400:31121',    '1327276800:31121',    '1327363200:31121',    '1327449600:31121',    '1327536000:31051',    '1327622400:31051',    '1327708800:31051',    '1327795200:31051',    '1327881600:31051',    '1327968000:31051',    '1328054400:31051',    '1328140800:31298',    '1328227200:31298',    '1328313600:31298',    '1328400000:31298',    '1328486400:31298',    '1328572800:31298',    '1328659200:31298',    '1328745600:31298',    '1328832000:31298',    '1328918400:31495',    '1329004800:31495',    '1329091200:31495',    '1329177600:31495',    '1329264000:31495',    '1329350400:31495',    '1329436800:31495',    '1329523200:31495',    '1329609600:31495',    '1329696000:31495',    '1329782400:31495',    '1329868800:31495',    '1329955200:31495',    '1330041600:31495',    '1330128000:31629',    '1330214400:31629',    '1330300800:31629',    '1330387200:31629',    '1330473600:31629',    '1330560000:31629',    '1330646400:31629',    '1330732800:31629',    '1330819200:31629',    '1330905600:31360',    '1330992000:31360',    '1331078400:31360',    '1331164800:31360',    '1331251200:31360',    '1331337600:31360',    '1331424000:31360',    '1331510400:30850',    '1331596800:30850',    '1331683200:30850',    '1331769600:30850',    '1331856000:30850',    '1331942400:30850',    '1332028800:30850',    '1332115200:30850',    '1332201600:30850',    '1332288000:30850',    '1332374400:30672',    '1332460800:30672',    '1332547200:30672',    '1332633600:30672',    '1332720000:30672',    '1332806400:30672',    '1332892800:30672',    '1332979200:30672',    '1333065600:30672',    '1333152000:30672',    '1333238400:30672',    '1333324800:29931',    '1333411200:29931',    '1333497600:29931',    '1333584000:29931',    '1333670400:29931',    '1333756800:29931',    '1333843200:29931',    '1333929600:29931',    '1334016000:29931',    '1334102400:29931',    '1334188800:29931',    '1334275200:29931',    '1334361600:29445',    '1334448000:29445',    '1334534400:29445',    '1334620800:29445',    '1334707200:29445',    '1334793600:29445',    '1334880000:29445',    '1334966400:29445',    '1335052800:29445',    '1335139200:29445',    '1335225600:29445',    '1335312000:29445',    '1335398400:28407',    '1335484800:28407',    '1335571200:28407',    '1335657600:28407',    '1335744000:28407',    '1335830400:28407',    '1335916800:28407',    '1336003200:28407',    '1336089600:28407',    '1336176000:28407',    '1336262400:28407',    '1336348800:28407',    '1336435200:27272',    '1336521600:27272',    '1336608000:27272',    '1336694400:27272',    '1336780800:27272',    '1336867200:27272',    '1336953600:27272',    '1337040000:27272',    '1337126400:27272',    '1337212800:27272',    '1337299200:27272',    '1337385600:26165',    '1337472000:26165',    '1337558400:26165',    '1337644800:26165',    '1337731200:26165',    '1337817600:26165',    '1337904000:26165',    '1337990400:26165',    '1338076800:26165',    '1338163200:26165',    '1338249600:26165',    '1338336000:25164',    '1338422400:25164',    '1338508800:25164',    '1338595200:25164',    '1338681600:25164',    '1338768000:25164',    '1338854400:25164',    '1338940800:25164',    '1339027200:25164',    '1339113600:24396',    '1339200000:24396',    '1339286400:24396',    '1339372800:24396',    '1339459200:24396',    '1339545600:24396',    '1339632000:24396',    '1339718400:24396',    '1339804800:24396',    '1339891200:23610',    '1339977600:23610',    '1340064000:23610',    '1340150400:23610',    '1340236800:23610',    '1340323200:23610',    '1340409600:23610',    '1340496000:23610',    '1340582400:22866',    '1340668800:22866',    '1340755200:22866',    '1340841600:22866',    '1340928000:22866',    '1341014400:22866',    '1341100800:22866',    '1341187200:22866',    '1341273600:22866',    '1341360000:22214',    '1341446400:22214',    '1341532800:22214',    '1341619200:22214',    '1341705600:22214',    '1341792000:22214',    '1341878400:22214',    '1341964800:22214',    '1342051200:22214',    '1342137600:21480',    '1342224000:21480',    '1342310400:21480',    '1342396800:21480',    '1342483200:21480',    '1342569600:21480',    '1342656000:21480',    '1342742400:21480',    '1342828800:21480',    '1342915200:21480',    '1343001600:20857',    '1343088000:20857',    '1343174400:20857',    '1343260800:20857',    '1343347200:20857',    '1343433600:20857',    '1343520000:20857',    '1343606400:20857',    '1343692800:20857',    '1343779200:20857',    '1343865600:20394',    '1343952000:20394',    '1344038400:20394',    '1344124800:20394',    '1344211200:20394',    '1344297600:20394',    '1344384000:20394',    '1344470400:20394',    '1344556800:20394',    '1344643200:20394',    '1344729600:19827',    '1344816000:19827',    '1344902400:19827',    '1344988800:19827',    '1345075200:19827',    '1345161600:19827',    '1345248000:19827',    '1345334400:19827',    '1345420800:19827',    '1345507200:19827',    '1345593600:19827',    '1345680000:19378',    '1345766400:19378',    '1345852800:19378',    '1345939200:19378',    '1346025600:19378',    '1346112000:19378',    '1346198400:19378',    '1346284800:19378',    '1346371200:19378',    '1346457600:19378',    '1346544000:19378',    '1346630400:19378',    '1346716800:18986',    '1346803200:18986',    '1346889600:18986',    '1346976000:18986',    '1347062400:18986',    '1347148800:18986',    '1347235200:18986',    '1347321600:18986',    '1347408000:18986',    '1347494400:18986',    '1347580800:18986',    '1347667200:18986',    '1347753600:18986',    '1347840000:18986',    '1347926400:18348',    '1348012800:18348',    '1348099200:18348',    '1348185600:18348',    '1348272000:18348',    '1348358400:18348',    '1348444800:18348',    '1348531200:18348',    '1348617600:18348',    '1348704000:18348',    '1348790400:18348',    '1348876800:18348',    '1348963200:18348',    '1349049600:18348',    '1349136000:17586',    '1349222400:17586',    '1349308800:17586',    '1349395200:17586',    '1349481600:17586',    '1349568000:17586',    '1349654400:17586',    '1349740800:17586',    '1349827200:17586',    '1349913600:17586',    '1350000000:17586',    '1350086400:17586',    '1350172800:17586',    '1350259200:17109',    '1350345600:17109',    '1350432000:17109',    '1350518400:17109',    '1350604800:17109',    '1350691200:17109',    '1350777600:17109',    '1350864000:17109',    '1350950400:17109',    '1351036800:17109',    '1351123200:17109',    '1351209600:17109',    '1351296000:17109',    '1351382400:17109',    '1351468800:17109',    '1351555200:16868',    '1351641600:16868',    '1351728000:16868',    '1351814400:16868',    '1351900800:16868',    '1351987200:16868',    '1352073600:16868',    '1352160000:16868',    '1352246400:16868',    '1352332800:16868',    '1352419200:16868',    '1352505600:16868',    '1352592000:16868',    '1352678400:16868',    '1352764800:16868',    '1352851200:16868',    '1352937600:16759',    '1353024000:16759',    '1353110400:16759',    '1353196800:16759',    '1353283200:16759',    '1353369600:16759',    '1353456000:16759',    '1353542400:16759',    '1353628800:16759',    '1353715200:16759',    '1353801600:16759',    '1353888000:17160',    '1353974400:17160',    '1354060800:17160',    '1354147200:17160',    '1354233600:17160',    '1354320000:17160',    '1354406400:17160',    '1354492800:17160',    '1354579200:17160',    '1354665600:17160',    '1354752000:17160',    '1354838400:17160',    '1354924800:17160',    '1355011200:17160',    '1355097600:17160',    '1355184000:17160',    '1355270400:17160',    '1355356800:17160',    '1355443200:17324',    '1355529600:17324',    '1355616000:17324',    '1355702400:17324',    '1355788800:17324',    '1355875200:17324',    '1355961600:17324',    '1356048000:17324',    '1356134400:17324',    '1356220800:17324',    '1356307200:17324',    '1356393600:17324',    '1356480000:17324',    '1356566400:17324',    '1356652800:17324',    '1356739200:17324',    '1356825600:17671',    '1356912000:17671',    '1356998400:17671',    '1357084800:17671',    '1357171200:17671',    '1357257600:17671',    '1357344000:17671',    '1357430400:17671',    '1357516800:17671',    '1357603200:17671',    '1357689600:17671',    '1357776000:17671',    '1357862400:17671',    '1357948800:17671',    '1358035200:17671',    '1358121600:17671',    '1358208000:17671',    '1358294400:17671',    '1358380800:17671',    '1358467200:17671',    '1358553600:17671',    '1358640000:17939',    '1358726400:17939',    '1358812800:17939',    '1358899200:17939',    '1358985600:17939',    '1359072000:17939',    '1359158400:17939',    '1359244800:17939',    '1359331200:17939',    '1359417600:17939',    '1359504000:17939',    '1359590400:17939',    '1359676800:17939',    '1359763200:17939',    '1359849600:17939',    '1359936000:17939',    '1360022400:17939',    '1360108800:17939',    '1360195200:17939',    '1360281600:18260',    '1360368000:18260',    '1360454400:18260',    '1360540800:18260',    '1360627200:18260',    '1360713600:18260',    '1360800000:18260',    '1360886400:18260',    '1360972800:18260',    '1361059200:18260',    '1361145600:18260',    '1361232000:18260',    '1361318400:18260',    '1361404800:18260',    '1361491200:18260',    '1361577600:18260',    '1361664000:18260',    '1361750400:18260',    '1361836800:18260',    '1361923200:18516',    '1362009600:18516',    '1362096000:18516',    '1362182400:18516',    '1362268800:18516',    '1362355200:18516',    '1362441600:18516',    '1362528000:18516',    '1362614400:18516',    '1362700800:18516',    '1362787200:18516',    '1362873600:18516',    '1362960000:18516',    '1363046400:18516',    '1363132800:18516',    '1363219200:18516',    '1363305600:18516',    '1363392000:18516',    '1363478400:18774',    '1363564800:18774',    '1363651200:18774',    '1363737600:18774',    '1363824000:18774',    '1363910400:18774',    '1363996800:18774',    '1364083200:18774',    '1364169600:18774',    '1364256000:18774',    '1364342400:18774',    '1364428800:18774',    '1364515200:18774',    '1364601600:18774',    '1364688000:18774',    '1364774400:18774',    '1364860800:18774',    '1364947200:18823',    '1365033600:18872',    '1365120000:18921',    '1365206400:18971',    '1365292800:19020',    '1365379200:19069',    '1365465600:19118',    '1365552000:19118',    '1365638400:19118',    '1365724800:19118',    '1365811200:19118',    '1365897600:19118',    '1365984000:19118',    '1366070400:19118',    '1366156800:19118',    '1366243200:19118',    '1366329600:19118',    '1366416000:19118',    '1366502400:19118',    '1366588800:19118',    '1366675200:19454',    '1366761600:19454',    '1366848000:19454',    '1366934400:19454',    '1367020800:19454',    '1367107200:19454',    '1367193600:19454',    '1367280000:19454',    '1367366400:19454',    '1367452800:19454',    '1367539200:19454',    '1367625600:19454',    '1367712000:19454',    '1367798400:19454',    '1367884800:19454',    '1367971200:19454',    '1368057600:19454',    '1368144000:19454',    '1368230400:19454',    '1368316800:19454',    '1368403200:19454',    '1368489600:19976',    '1368576000:19976',    '1368662400:19976',    '1368748800:19976',    '1368835200:19976',    '1368921600:19976',    '1369008000:19976',    '1369094400:19976',    '1369180800:19976',    '1369267200:19976',    '1369353600:19976',    '1369440000:19976',    '1369526400:19976',    '1369612800:19976',    '1369699200:19976',    '1369785600:19976',    '1369872000:19976',    '1369958400:19976',    '1370044800:19976',    '1370131200:19976',    '1370217600:19976',    '1370304000:20312',    '1370390400:20312',    '1370476800:20312',    '1370563200:20312',    '1370649600:20312',    '1370736000:20312',    '1370822400:20312',    '1370908800:20312',    '1370995200:20312',    '1371081600:20312',    '1371168000:20312',    '1371254400:20312',    '1371340800:20312',    '1371427200:20312',    '1371513600:20312',    '1371600000:20312',    '1371686400:20312',    '1371772800:20312',    '1371859200:20663',    '1371945600:20663',    '1372032000:20663',    '1372118400:20663',    '1372204800:20663',    '1372291200:20663',    '1372377600:20663',    '1372464000:20663',    '1372550400:20663',    '1372636800:20663',    '1372723200:20663',    '1372809600:20663',    '1372896000:20663',    '1372982400:20663',    '1373068800:20663',    '1373155200:20663',    '1373241600:20663',    '1373328000:20663',    '1373414400:20663',    '1373500800:21074',    '1373587200:21074',    '1373673600:21074',    '1373760000:21074',    '1373846400:21074',    '1373932800:21074',    '1374019200:21074',    '1374105600:21074',    '1374192000:21074',    '1374278400:21074',    '1374364800:21074',    '1374451200:21074',    '1374537600:21074',    '1374624000:21074',    '1374710400:21074',    '1374796800:21074',    '1374883200:21074',    '1374969600:21074',    '1375056000:21074',    '1375142400:21074',    '1375228800:21074',    '1375315200:21074',    '1375401600:21074',    '1375488000:21442',    '1375574400:21442',    '1375660800:21442',    '1375747200:21442',    '1375833600:21442',    '1375920000:21442',    '1376006400:21442',    '1376092800:21442',    '1376179200:21442',    '1376265600:21442',    '1376352000:21442',    '1376438400:21442',    '1376524800:21442',    '1376611200:21442',    '1376697600:21442',    '1376784000:21442',    '1376870400:21442',    '1376956800:21442',    '1377043200:21442',    '1377129600:21442',    '1377216000:21442',    '1377302400:21442',    '1377388800:21442',    '1377475200:21442',    '1377561600:21442',    '1377648000:21970',    '1377734400:21970',    '1377820800:21970',    '1377907200:21970',    '1377993600:21970',    '1378080000:21970',    '1378166400:21970',    '1378252800:21970',    '1378339200:21970',    '1378425600:21970',    '1378512000:21970',    '1378598400:21970',    '1378684800:21970',    '1378771200:21970',    '1378857600:21970',    '1378944000:21970',    '1379030400:21970',    '1379116800:21970',    '1379203200:21970',    '1379289600:21970',    '1379376000:21970',    '1379462400:21970',    '1379548800:21970',    '1379635200:21970',    '1379721600:21970',    '1379808000:21970',    '1379894400:21970',    '1379980800:21970',    '1380067200:21970',    '1380153600:21970',    '1380240000:21970',    '1380326400:21970',    '1380412800:21970',    '1380499200:21970',    '1380585600:21970',    '1380672000:21970',    '1380758400:21970',    '1380844800:21970',    '1380931200:21970',    '1381017600:21970',    '1381104000:22393',    '1381190400:22393',    '1381276800:22393',    '1381363200:22393',    '1381449600:22393',    '1381536000:22393',    '1381622400:22393',    '1381708800:22393',    '1381795200:22393',    '1381881600:22393',    '1381968000:22393',    '1382054400:22393',    '1382140800:22393',    '1382227200:22393',    '1382313600:22393',    '1382400000:22393',    '1382486400:22393',    '1382572800:22393',    '1382659200:22393',    '1382745600:22393',    '1382832000:22393',    '1382918400:22393',    '1383004800:22393',    '1383091200:22393',    '1383177600:22393',    '1383264000:22393',    '1383350400:22393',    '1383436800:22393',    '1383523200:22393',    '1383609600:22393',    '1383696000:22393',    '1383782400:22393',    '1383868800:22393',    '1383955200:22393',    '1384041600:22393',    '1384128000:22393',    '1384214400:22393',    '1384300800:22393',    '1384387200:22393',    '1384473600:22393',    '1384560000:22393',    '1384646400:22834',    '1384732800:22834',    '1384819200:22834',    '1384905600:22834',    '1384992000:22834',    '1385078400:22834',    '1385164800:22834',    '1385251200:22834',    '1385337600:22834',    '1385424000:22834',    '1385510400:22834',    '1385596800:22834',    '1385683200:22834',    '1385769600:22834',    '1385856000:22834',    '1385942400:22834',    '1386028800:22834',    '1386115200:22834',    '1386201600:22834',    '1386288000:22834',    '1386374400:22834',    '1386460800:22834',    '1386547200:22834',    '1386633600:22834',    '1386720000:22834',    '1386806400:22834',    '1386892800:22834',    '1386979200:22834',    '1387065600:22834',    '1387152000:22834',    '1387238400:22834',    '1387324800:22834',    '1387411200:22834',    '1387497600:22834',    '1387584000:22834',    '1387670400:22834',    '1387756800:23228',    '1387843200:23228',    '1387929600:23228',    '1388016000:23228',    '1388102400:23228',    '1388188800:23228',    '1388275200:23228',    '1388361600:23228',    '1388448000:23228',    '1388534400:23228',    '1388620800:23228',    '1388707200:23228',    '1388793600:23228',    '1388880000:23228',    '1388966400:23228',    '1389052800:23228',    '1389139200:23228',    '1389225600:23228',    '1389312000:23228',    '1389398400:23228',    '1389484800:23228',    '1389571200:23228',    '1389657600:23228',    '1389744000:23228',    '1389830400:23228',    '1389916800:23228',    '1390003200:23228',    '1390089600:23228',    '1390176000:23228',    '1390262400:23228',    '1390348800:23711',    '1390435200:23711',    '1390521600:23711',    '1390608000:23711',    '1390694400:23711',    '1390780800:23711',    '1390867200:23711',    '1390953600:23711',    '1391040000:23711',    '1391126400:23711',    '1391212800:23711',    '1391299200:23711',    '1391385600:23711',    '1391472000:23711',    '1391558400:23711',    '1391644800:23711',    '1391731200:23711',    '1391817600:23711',    '1391904000:23711',    '1391990400:23711',    '1392076800:23711',    '1392163200:23711',    '1392249600:23711',    '1392336000:23711',    '1392422400:23711',    '1392508800:23711',    '1392595200:23711',    '1392681600:23711',    '1392768000:23711',    '1392854400:24222',    '1392940800:24222',    '1393027200:24222',    '1393113600:24222',    '1393200000:24222',    '1393286400:24222',    '1393372800:24222',    '1393459200:24222',    '1393545600:24222',    '1393632000:24222',    '1393718400:24222',    '1393804800:24222',    '1393891200:24222',    '1393977600:24222',    '1394064000:24222',    '1394150400:24222',    '1394236800:24222',    '1394323200:24222',    '1394409600:24222',    '1394496000:24222',    '1394582400:24222',    '1394668800:24222',    '1394755200:24222',    '1394841600:24222',    '1394928000:24222',    '1395014400:24222',    '1395100800:24222',    '1395187200:24222',    '1395273600:24222',    '1395360000:24222',    '1395446400:24533',    '1395532800:24533',    '1395619200:24533',    '1395705600:24533',    '1395792000:24533',    '1395878400:24533',    '1395964800:24533',    '1396051200:24533',    '1396137600:24533',    '1396224000:24533',    '1396310400:24533',    '1396396800:24533',    '1396483200:24533',    '1396569600:24533',    '1396656000:24533',    '1396742400:24533',    '1396828800:24533',    '1396915200:24533',    '1397001600:24533',    '1397088000:24533',    '1397174400:24533',    '1397260800:24533',    '1397347200:24533',    '1397433600:24533',    '1397520000:24533',    '1397606400:24533',    '1397692800:24533',    '1397779200:24533',    '1397865600:24533',    '1397952000:24533',    '1398038400:24533',    '1398124800:24533',    '1398211200:24533',    '1398297600:24533',    '1398384000:24533',    '1398470400:24890',    '1398556800:24890',    '1398643200:24890',    '1398729600:24890',    '1398816000:24890',    '1398902400:24890',    '1398988800:24890',    '1399075200:24890',    '1399161600:24890',    '1399248000:24890',    '1399334400:24890',    '1399420800:24890',    '1399507200:24890',    '1399593600:24890',    '1399680000:24890',    '1399766400:24890',    '1399852800:24890',    '1399939200:24890',    '1400025600:24890',    '1400112000:24890',    '1400198400:24890',    '1400284800:24890',    '1400371200:24890',    '1400457600:24890',    '1400544000:24890',    '1400630400:24890',    '1400716800:24890',    '1400803200:24890',    '1400889600:24890',    '1400976000:24890',    '1401062400:24890',    '1401148800:24890',    '1401235200:24890',    '1401321600:24890',    '1401408000:24890',    '1401494400:24890',    '1401580800:24890',    '1401667200:24890',    '1401753600:25123',    '1401840000:25123',    '1401926400:25123',    '1402012800:25123',    '1402099200:25123',    '1402185600:25123',    '1402272000:25123',    '1402358400:25123',    '1402444800:25123',    '1402531200:25123',    '1402617600:25123',    '1402704000:25123',    '1402790400:25123',    '1402876800:25123',    '1402963200:25123',    '1403049600:25123',    '1403136000:25123',    '1403222400:25123',    '1403308800:25123',    '1403395200:25123',    '1403481600:25123',    '1403568000:25123',    '1403654400:25123',    '1403740800:25123',    '1403827200:25123',    '1403913600:25123',    '1404000000:25123',    '1404086400:25123',    '1404172800:25123',    '1404259200:25123',    '1404345600:25123',    '1404432000:25123',    '1404518400:25123',    '1404604800:25361',    '1404691200:25361',    '1404777600:25361',    '1404864000:25361',    '1404950400:25361',    '1405036800:25361',    '1405123200:25361',    '1405209600:25361',    '1405296000:25361',    '1405382400:25361',    '1405468800:25361',    '1405555200:25361',    '1405641600:25361',    '1405728000:25361',    '1405814400:25361',    '1405900800:25361',    '1405987200:25361',    '1406073600:25361',    '1406160000:25361',    '1406246400:25361',    '1406332800:25361',    '1406419200:25361',    '1406505600:25361',    '1406592000:25361',    '1406678400:25361',    '1406764800:25361',    '1406851200:25663',    '1406937600:25663',    '1407024000:25663',    '1407110400:25663',    '1407196800:25663',    '1407283200:25663',    '1407369600:25663',    '1407456000:25663',    '1407542400:25663',    '1407628800:25663',    '1407715200:25663',    '1407801600:25663',    '1407888000:25663',    '1407974400:25663',    '1408060800:25663',    '1408147200:25663',    '1408233600:25663',    '1408320000:25663',    '1408406400:25663',    '1408492800:25663',    '1408579200:25663',    '1408665600:25663',    '1408752000:25663',    '1408838400:25663',    '1408924800:25663',    '1409011200:25663',    '1409097600:25663',    '1409184000:25663',    '1409270400:25663',    '1409356800:25663',    '1409443200:25663',    '1409529600:25663',    '1409616000:25759',    '1409702400:25759',    '1409788800:25759',    '1409875200:25759',    '1409961600:25759',    '1410048000:25759',    '1410134400:25759',    '1410220800:25759',    '1410307200:25759',    '1410393600:25759',    '1410480000:25759',    '1410566400:25759',    '1410652800:25759',    '1410739200:25759',    '1410825600:25759',    '1410912000:25759',    '1410998400:25759',    '1411084800:25759',    '1411171200:25759',    '1411257600:25759',    '1411344000:25759',    '1411430400:25759',    '1411516800:25759',    '1411603200:25759',    '1411689600:25759',    '1411776000:25759',    '1411862400:25759',    '1411948800:25759',    '1412035200:25759',    '1412121600:25759',    '1412208000:25759',    '1412294400:25759',    '1412380800:25759',    '1412467200:25759',    '1412553600:25759',    '1412640000:25759',    '1412726400:25759',    '1412812800:25759',    '1412899200:25701',    '1412985600:25701',    '1413072000:25701',    '1413158400:25701',    '1413244800:25701',    '1413331200:25701',    '1413417600:25701',    '1413504000:25701',    '1413590400:25701',    '1413676800:25701',    '1413763200:25701',    '1413849600:25701',    '1413936000:25701',    '1414022400:25701',    '1414108800:25701',    '1414195200:25701',    '1414281600:25701',    '1414368000:25701',    '1414454400:25701',    '1414540800:25701',    '1414627200:25701',    '1414713600:25701',    '1414800000:25701',    '1414886400:25701',    '1414972800:25701',    '1415059200:25701',    '1415145600:25701',    '1415232000:25701',    '1415318400:25701',    '1415404800:25701',    '1415491200:25701',    '1415577600:25701',    '1415664000:25701',    '1415750400:25701',    '1415836800:25701',    '1415923200:25701',    '1416009600:25701',    '1416096000:25701',    '1416182400:25701',    '1416268800:25701',    '1416355200:25701',    '1416441600:25941',    '1416528000:25941',    '1416614400:25941',    '1416700800:25941',    '1416787200:25941',    '1416873600:25941',    '1416960000:25941',    '1417046400:25941',    '1417132800:25941',    '1417219200:25941',    '1417305600:25941',    '1417392000:25941',    '1417478400:25941',    '1417564800:25941',    '1417651200:25941',    '1417737600:25941',    '1417824000:25941',    '1417910400:25941',    '1417996800:25941',    '1418083200:25941',    '1418169600:25941',    '1418256000:25941',    '1418342400:25941',    '1418428800:25941',    '1418515200:25941',    '1418601600:25941',    '1418688000:25941',    '1418774400:25941',    '1418860800:25941',    '1418947200:25941',    '1419033600:25941',    '1419120000:25941',    '1419206400:25941',    '1419292800:25941',    '1419379200:25941',    '1419465600:25941',    '1419552000:25941',    '1419638400:25941',    '1419724800:25941',    '1419811200:26120',    '1419897600:26120',    '1419984000:26120',    '1420070400:26120',    '1420156800:26120',    '1420243200:26120',    '1420329600:26120',    '1420416000:26120',    '1420502400:26120',    '1420588800:26120',    '1420675200:26120',    '1420761600:26120',    '1420848000:26120',    '1420934400:26120',    '1421020800:26120',    '1421107200:26120',    '1421193600:26120',    '1421280000:26120',    '1421366400:26120',    '1421452800:26120',    '1421539200:26120',    '1421625600:26120',    '1421712000:26120',    '1421798400:26120',    '1421884800:26120',    '1421971200:26120',    '1422057600:26120',    '1422144000:26120',    '1422230400:26120',    '1422316800:26120',    '1422403200:26120',    '1422489600:26120',    '1422576000:26120',    '1422662400:26120',    '1422748800:26120',    '1422835200:26120',    '1422921600:26120',    '1423008000:26120',    '1423094400:26292',    '1423180800:26292',    '1423267200:26292',    '1423353600:26292',    '1423440000:26292',    '1423526400:26292',    '1423612800:26292',    '1423699200:26292',    '1423785600:26292',    '1423872000:26292',    '1423958400:26292',    '1424044800:26292',    '1424131200:26292',    '1424217600:26292',    '1424304000:26292',    '1424390400:26292',    '1424476800:26292',    '1424563200:26292',    '1424649600:26292',    '1424736000:26292',    '1424822400:26292',    '1424908800:26292',    '1424995200:26292',    '1425081600:26292',    '1425168000:26292',    '1425254400:26292',    '1425340800:26292',    '1425427200:26292',    '1425513600:26292',    '1425600000:26292',    '1425686400:26292',    '1425772800:26292',    '1425859200:26292',    '1425945600:26292',    '1426032000:26292',    '1426118400:26292',    '1426204800:26292',    '1426291200:26292',    '1426377600:26292',    '1426464000:26292',    '1426550400:26292',    '1426636800:26500',    '1426723200:26500',    '1426809600:26500',    '1426896000:26500',    '1426982400:26500',    '1427068800:26500',    '1427155200:26500',    '1427241600:26500',    '1427328000:26500',    '1427414400:26500',    '1427500800:26500',    '1427587200:26500',    '1427673600:26500',    '1427760000:26500',    '1427846400:26500',    '1427932800:26500',    '1428019200:26500',    '1428105600:26500',    '1428192000:26500',    '1428278400:26500',    '1428364800:26500',    '1428451200:26500',    '1428537600:26500',    '1428624000:26500',    '1428710400:26500',    '1428796800:26500',    '1428883200:26500',    '1428969600:26500',    '1429056000:26500',    '1429142400:26500',    '1429228800:26500',    '1429315200:26500',    '1429401600:26500',    '1429488000:26500',    '1429574400:26500',    '1429660800:26500',    '1429747200:26500',    '1429833600:26500',    '1429920000:26500',    '1430006400:26500',    '1430092800:26500',    '1430179200:26500',    '1430265600:26500',    '1430352000:26500',    '1430438400:26500',    '1430524800:26500',    '1430611200:26500',    '1430697600:26500',    '1430784000:26500',    '1430870400:26500',    '1430956800:26500',    '1431043200:26500',    '1431129600:26823',    '1431216000:26823',    '1431302400:26823',    '1431388800:26823',    '1431475200:26823',    '1431561600:26823',    '1431648000:26823',    '1431734400:26823',    '1431820800:26823',    '1431907200:26823',    '1431993600:26823',    '1432080000:26823',    '1432166400:26823',    '1432252800:26823',    '1432339200:26823',    '1432425600:26823',    '1432512000:26823',    '1432598400:26823',    '1432684800:26823',    '1432771200:26823',    '1432857600:26823',    '1432944000:26823',    '1433030400:26823',    '1433116800:26823',    '1433203200:26823',    '1433289600:26823',    '1433376000:26823',    '1433462400:26823',    '1433548800:26823',    '1433635200:26823',    '1433721600:26823',    '1433808000:26823',    '1433894400:26823',    '1433980800:26823',    '1434067200:26823',    '1434153600:26823',    '1434240000:26823',    '1434326400:26823',    '1434412800:26823',    '1434499200:26823',    '1434585600:26823',    '1434672000:26823',    '1434758400:26823',    '1434844800:26823',    '1434931200:26823',    '1435017600:26823',    '1435104000:26823',    '1435190400:26823',    '1435276800:26823',    '1435363200:26823',    '1435449600:26823',    '1435536000:26823',    '1435622400:26823',    '1435708800:27336',    '1435795200:27336',    '1435881600:27336',    '1435968000:27336',    '1436054400:27336',    '1436140800:27336',    '1436227200:27336',    '1436313600:27336',    '1436400000:27336',    '1436486400:27336',    '1436572800:27336',    '1436659200:27336',    '1436745600:27336',    '1436832000:27336',    '1436918400:27336',    '1437004800:27336',    '1437091200:27336',    '1437177600:27336',    '1437264000:27336',    '1437350400:27336',    '1437436800:27336',    '1437523200:27336',    '1437609600:27336',    '1437696000:27336',    '1437782400:27336',    '1437868800:27336',    '1437955200:27336',    '1438041600:27336',    '1438128000:27336',    '1438214400:27336',    '1438300800:27336',    '1438387200:27336',    '1438473600:27336',    '1438560000:27336',    '1438646400:27336',    '1438732800:27336',    '1438819200:27336',    '1438905600:27336',    '1438992000:27336',    '1439078400:27336',    '1439164800:27336',    '1439251200:27336',    '1439337600:27336',    '1439424000:27336',    '1439510400:27336',    '1439596800:27336',    '1439683200:27336',    '1439769600:27336',    '1439856000:27336',    '1439942400:27336',    '1440115200:27336',    '1440201600:27336',    '1440288000:27336',    '1440374400:27336',    '1440374400:27336',    '1440460800:27336',    '1440547200:27336',    '1440633600:27412',    '1440720000:27412',    '1440806400:27412',    '1440892800:27412',    '1440979200:27412',    '1441065600:27412',    '1441065600:27412',    '1441152000:27412',    '1441238400:27412',    '1441324800:27412',    '1441411200:27412',    '1441497600:27412',    '1441584000:27412',    '1441670400:27412',    '1441756800:27412',    '1441756800:27412',    '1441843200:27412',    '1441843200:27412',    '1441929600:27412',    '1442016000:27412',    '1442102400:27412',    '1442188800:27412',    '1442275200:27412',    '1442361600:27412',    '1442448000:27412',    '1442534400:27412',    '1442620800:27412',    '1442707200:27412',    '1442793600:27412',    '1442880000:27412',    '1442966400:27412',    '1443052800:27412',    '1443139200:27412',    '1443225600:27412',    '1443312000:27412',    '1443398400:27412',    '1443484800:27412',    '1443571200:27412',    '1443657600:27412',    '1443744000:27412',    '1443830400:27412',    '1443916800:27412',    '1444089600:27412',    '1444348800:27412',    '1444521600:27412',    '1444608000:27412',    '1444608000:27412',    '1444694400:27412',    '1444780800:27412',    '1444867200:27412',    '1444953600:27412',    '1445040000:27412',    '1445126400:27412',    '1445212800:27412',    '1445212800:27412',    '1445299200:27412',    '1445385600:27412',    '1445472000:27412',    '1445558400:27412',    '1445644800:27412',    '1445731200:27412',    '1445817600:27973',    '1445904000:27973',    '1445990400:27973',    '1446076800:27973',    '1446163200:27973',    '1446249600:27973',    '1446336000:27973',    '1446422400:27973',    '1446422400:27973',    '1446508800:27973',    '1446595200:27973',    '1446681600:27973',    '1446768000:27973',    '1446854400:27973',    '1446940800:27973',    '1447027200:27973',    '1447027200:27973',    '1447113600:27973',    '1447200000:27973',    '1447286400:27973',    '1447372800:27973',    '1447459200:27973',    '1447545600:27973',    '1447632000:27973',    '1447718400:27973',    '1447804800:27973',    '1447977600:27973',    '1448064000:27973',    '1448150400:27973',    '1448236800:27973',    '1448236800:27973',    '1448323200:27973',    '1448409600:27973',    '1448496000:27973',    '1448582400:27973',    '1448668800:27973',    '1448755200:27973',    '1448841600:27973',    '1448928000:27973',    '1449014400:27973',    '1449100800:27973',    '1449187200:27973',    '1449273600:27973',    '1449360000:27973',    '1449446400:27973',    '1449446400:27973',    '1449532800:27973',    '1449619200:27973',    '1449705600:27973',    '1449792000:27973',    '1449878400:27973',    '1449964800:27973',    '1450051200:27973',    '1450137600:27973',    '1450224000:27973',    '1450310400:27973',    '1450396800:27973',    '1450483200:27973',    '1450569600:27973',    '1450656000:27973',    '1450742400:27973',    '1450828800:27973',    '1450915200:27973',    '1451001600:27973',    '1451088000:27973',    '1451174400:27973',    '1451260800:27973',    '1451347200:27973',    '1451433600:27973',    '1451520000:27973',    '1451606400:27831',    '1451692800:27831',    '1451779200:27831',    '1451865600:27831',    '1451952000:27831',    '1452124800:27831',    '1452211200:27831',    '1452297600:27831',    '1452384000:27831',    '1452470400:27831',    '1452556800:27831',    '1452643200:27831',    '1452729600:27831',    '1452816000:27831',    '1452902400:27831',    '1452988800:27831',    '1453075200:27831',    '1453161600:27831',    '1453248000:27831',    '1453334400:27831',    '1453420800:27831',    '1453507200:27831',    '1453593600:27831',    '1453680000:27831',    '1453766400:27831',    '1453852800:27831',    '1453939200:27831',    '1454025600:27831',    '1454112000:27831',    '1454198400:27831',    '1454284800:27831',    '1454371200:27831',    '1454371200:27831',    '1454457600:27831',    '1454544000:27831',    '1454630400:28018',    '1454716800:28018',    '1454803200:28018',    '1454889600:28018',    '1454976000:28018',    '1455062400:28018',    '1455148800:28018',    '1455235200:28018',    '1455321600:28018',    '1455408000:28018',    '1455494400:28018',    '1455494400:28018',    '1455580800:28018',    '1455667200:28018',    '1455753600:28018',    '1455840000:28018',    '1455926400:28018',    '1456012800:28018',    '1456099200:28018',    '1456185600:28018',    '1456272000:28018',    '1456358400:28018',    '1456444800:28018',    '1456531200:28018',    '1456617600:28018',    '1456704000:28018',    '1456790400:28018',    '1456876800:28018',    '1456963200:28018',    '1457049600:28018',    '1457136000:28018',    '1457222400:28018',    '1457308800:28018',    '1457481600:28018',    '1457568000:28018',    '1457654400:28018',    '1457740800:28018',    '1457827200:28018',    '1457913600:28018',    '1458000000:28947',    '1458086400:28947',    '1458172800:28947',    '1458259200:28947',    '1458345600:28947',    '1458432000:28947',    '1458518400:28947',    '1458604800:28947',    '1458691200:28947',    '1458777600:28947',    '1458864000:28947',    '1458950400:28947',    '1459036800:28947',    '1459123200:28947',    '1459209600:28947',    '1459296000:28947',    '1459382400:28947',    '1459468800:28947',    '1459555200:28947',    '1459641600:28947',    '1459728000:28947',    '1459814400:28947',    '1459900800:28947',    '1459987200:28947',    '1460073600:28947',    '1460160000:28947',    '1460246400:28947',    '1460332800:28947',    '1460419200:28947',    '1460505600:28947',    '1460592000:28947',    '1460678400:28947',    '1460764800:28947',    '1460851200:28947',    '1460937600:28947',    '1461024000:28947',    '1461110400:28947',    '1461196800:28947',    '1461283200:28947',    '1461369600:28947',    '1461456000:28947',    '1461542400:28947',    '1461628800:28947',    '1461715200:28947',    '1461801600:28947',    '1461888000:28947',    '1461974400:28947',    '1462060800:28947',    '1462147200:29727',    '1462233600:29727',    '1462320000:29727',    '1462406400:29727',    '1462492800:29727',    '1462579200:29727',    '1462665600:29727',    '1462752000:29727',    '1462838400:29727',    '1462924800:29727',    '1463011200:29727',    '1463097600:29727',    '1463184000:29727',    '1463270400:29727',    '1463356800:29727',    '1463443200:29727',    '1463529600:29727',    '1463616000:29727',    '1463702400:29727',    '1463788800:29727',    '1463875200:29727',    '1463961600:29727',    '1464048000:29727',    '1464134400:29727',    '1464220800:29727',    '1464307200:29727',    '1464393600:29727',    '1464480000:29727',    '1464566400:29727',    '1464652800:29727',    '1464739200:29727',    '1464825600:29727',    '1464912000:29727',    '1464998400:29727',    '1465084800:29727',    '1465171200:29727',    '1465257600:29727',    '1465344000:29727',    '1465430400:29727',    '1465862400:29727',    '1466035200:29727',    '1466121600:29727',    '1466208000:29727',    '1466294400:29727',    '1466380800:29727',    '1466467200:29727',    '1466553600:29727',    '1466640000:29727',    '1466726400:29727',    '1466812800:29727',    '1466899200:30875',    '1466985600:30875',    '1467072000:30875',    '1467158400:30875',    '1467244800:30875',    '1467417600:30875',    '1467504000:30875',    '1467590400:30875',    '1467676800:30875',    '1467763200:30875',    '1467849600:30875',    '1467936000:30875',    '1468022400:30875',    '1468108800:30875',    '1468195200:30875',    '1468281600:30875',    '1468627200:30875',    '1468713600:30875',    '1468800000:30875',    '1468886400:30875',    '1468972800:30875',    '1469318400:30875',    '1469404800:30875',    '1469836800:30875',    '1470009600:30875',    '1470096000:30875',    '1470182400:30875',    '1470268800:30875',    '1470355200:30875',    '1470441600:30875',    '1470528000:30875',    '1470614400:30875',    '1470700800:30875',    '1470787200:30875',    '1470873600:30875',    '1470960000:30875',    '1471046400:30875',    '1471132800:30875',    '1471219200:30875',    '1471305600:30875',    '1471478400:30875',    '1471564800:30875',    '1471651200:30875',    '1471737600:30875',    '1471824000:30875',    '1471824000:30875',    '1471910400:30875',    '1471996800:32128',    '1472083200:32128',    '1472169600:32128',    '1472256000:32128',    '1472428800:32128',    '1472601600:32128',    '1472688000:32128',    '1472774400:32128',    '1472860800:32128',    '1472947200:32128',    '1473033600:32128',    '1473120000:32128',    '1473206400:32128',    '1473292800:32128',    '1473379200:32128',    '1473465600:32128',    '1473552000:32128',    '1473638400:32128',    '1473724800:32128',    '1473811200:32128',    '1473897600:32128',    '1473984000:32128',    '1474070400:32128',    '1474156800:32128',    '1474243200:32128',    '1474329600:32128',    '1474761600:32128',    '1474848000:32128',    '1474761600:32128',    '1474934400:32128',    '1475020800:32128',    '1475107200:32128',    '1475280000:32128',    '1475366400:32128',    '1475452800:32128',    '1475539200:32128',    '1475625600:32128',    '1475712000:32434',    '1475798400:32434',    '1475971200:32434',    '1476057600:32434',    '1476144000:32434',    '1476144000:32434',    '1476230400:32434',    '1476316800:32434',    '1476403200:32434',    '1476489600:32434',    '1476662400:32434',    '1476748800:32434',    '1476835200:32434',    '1476921600:32434',    '1477008000:32434',    '1477094400:32434',    '1477180800:32434',    '1477267200:32434',    '1477353600:32434',    '1477440000:31280',    '1477526400:31280',    '1477612800:31280',    '1477699200:31280',    '1477785600:31280',    '1477872000:31280',    '1477958400:31280',    '1478044800:31280',    '1478131200:31280',    '1478217600:31280',    '1478304000:31280',    '1478390400:31280',    '1478476800:31280',    '1478563200:31280',    '1478649600:31280',    '1478736000:31280',    '1478908800:31280',    '1478995200:31280',    '1479081600:31280',    '1479427200:31280',    '1479513600:31280',    '1479600000:31280',    '1479686400:31280',    '1479772800:31280',    '1479945600:31280',    '1480032000:31280',    '1480118400:31280',    '1480204800:31280',    '1480291200:31280',    '1480377600:31280',    '1480464000:31280',    '1480550400:31280',    '1480723200:31280',    '1480809600:31280',    '1480896000:31280',    '1480982400:31280',    '1481068800:31280',    '1481155200:31280',    '1481241600:31280',    '1481328000:31280',    '1481414400:31280',    '1481500800:31280',    '1481587200:31280',    '1481673600:31280',    '1481760000:31280',    '1481846400:31280',    '1481932800:31280',    '1482019200:31280',    '1482105600:31280',    '1482192000:31280',    '1482278400:31280',    '1482364800:31280',    '1482451200:31280',    '1482537600:31280',    '1482624000:31280',    '1482796800:31651',    '1482883200:31651',    '1482969600:31651',    '1483056000:31651',    '1483142400:31651',    '1483228800:31651',    '1483315200:31651',    '1483401600:31651',    '1483488000:31651',    '1483574400:31651',    '1483660800:31651',    '1483747200:31651',    '1483833600:31651',    '1483920000:31651',    '1484006400:31651',    '1484092800:31651',    '1484179200:31651',    '1484265600:31651',    '1484352000:31651',    '1484438400:31651',    '1484524800:31651',    '1484611200:31651',    '1484697600:31651',    '1484784000:31651',    '1484870400:31651',    '1484956800:31651',    '1485043200:31651',    '1485129600:31651',    '1485216000:31651',    '1485302400:31651',    '1485388800:31651',    '1485475200:31651',    '1485561600:31651',    '1485648000:31651',    '1485734400:31651',    '1485734400:31651',    '1485820800:31651',    '1485907200:31651',    '1486080000:31651',    '1486166400:31651',    '1486252800:31651',    '1486425600:31651',    '1486598400:31651',    '1486684800:31651',    '1486857600:31651',    '1486944000:31651',    '1487030400:31651',    '1487203200:31651',    '1487289600:31651',    '1487376000:31651',    '1487462400:31651',    '1487548800:31651',    '1487635200:31651',    '1487721600:32080',    '1487894400:32080',    '1487980800:32080',    '1488067200:32080',    '1488153600:32080',    '1488240000:32080',    '1488326400:32080',    '1488499200:32080',    '1488585600:32080',    '1488758400:32080',    '1488931200:32080',    '1489017600:32080',    '1489190400:32080',    '1489363200:32080',    '1489449600:32080',    '1489622400:32080',    '1489795200:32080',    '1489968000:32080',    '1490140800:33431',    '1490313600:33431',    '1490400000:33431',    '1490572800:35035',    '1490659200:36687',    '1490745600:36687',    '1490918400:38423',    '1491091200:38423',    '1491264000:40242',    '1491350400:40242',    '1491436800:40242',    '1491609600:40242',    '1491696000:40242',    '1491782400:42152',    '1491868800:42152',    '1492041600:42152',    '1492214400:42152',    '1492387200:42152',    '1492473600:42152',    '1492473600:42152',    '1492646400:42152',    '1492819200:42152',    '1492992000:44136',    '1493078400:44136',    '1493251200:44136',    '1493424000:44136',    '1493596800:44136',    '1493769600:44136',    '1493856000:44136',    '1494028800:44136',    '1494201600:44136',    '1494374400:44136',    '1494374400:44136',    '1494460800:652429',    '1494460800:652429',    '1494547200:652429',    '1494633600:652429',    '1494806400:652429',    '1494892800:652429',    '1495065600:652429',    '1495152000:652429',    '1495238400:652429',    '1495324800:652429',    '1495411200:652429',    '1495584000:652429',    '1495670400:652429',    '1495843200:652429',    '1495929600:652429',    '1496016000:652429',    '1496188800:652429',    '1496275200:652429',    '1496448000:652429',    '1496534400:652429',    '1496620800:652429',    '1496793600:674616',    '1496880000:674616',    '1497052800:674616',    '1497139200:674616',    '1497225600:674616',    '1497312000:674616',    '1497484800:674616',    '1497657600:674616',    '1497830400:674616',    '1497916800:674616',    '1498003200:674616',    '1498089600:674616',    '1498262400:704513',    '1498348800:704513',    '1498521600:704513',    '1498694400:704513',    '1498867200:704513',    '1498953600:704513',    '1499040000:704513',    '1499126400:704513',    '1499299200:704513',    '1499472000:704513',    '1499644800:704513',    '1499817600:704513',    '1499990400:704513',    '1500076800:704513',    '1500249600:704513',    '1500422400:704513',    '1500595200:704513',    '1500768000:704513',    '1500940800:704513',    '1501027200:704513',    '1501200000:704513',    '1501372800:704513',    '1501459200:704513',    '1501632000:704513',    '1501804800:704513',    '1501891200:704513',    '1502064000:704513',    '1502236800:725786',    '1502409600:725786',    '1502496000:725786',    '1502668800:725786',    '1502755200:725786',    '1502928000:725786',    '1503100800:725786',    '1503187200:725786',    '1503360000:725786',    '1503446400:725786' }