Module:Exchange/Bracelet mould/Data

return { '1211241600:55',   '1211328000:55',    '1211414400:55',    '1211500800:55',    '1211587200:57',    '1211673600:57',    '1211760000:58',    '1211846400:58',    '1211932800:59',    '1212019200:59',    '1212105600:59',    '1212192000:59',    '1212278400:57',    '1212364800:57',    '1212451200:55',    '1212537600:55',    '1212624000:55',    '1212710400:55',    '1212796800:56',    '1212883200:56',    '1212969600:58',    '1213056000:58',    '1213142400:59',    '1213228800:59',    '1213315200:61',    '1213401600:61',    '1213488000:62',    '1213574400:62',    '1213660800:64',    '1213747200:64',    '1213833600:66',    '1213920000:64',    '1214006400:64',    '1214092800:63',    '1214179200:66',    '1214265600:66',    '1214352000:69',    '1214438400:69',    '1214524800:73',    '1214611200:73',    '1214697600:75',    '1214784000:78',    '1214870400:78',    '1214956800:80',    '1215043200:80',    '1215129600:80',    '1215216000:82',    '1215302400:82',    '1215388800:87',    '1215475200:87',    '1215561600:89',    '1215648000:89',    '1215734400:91',    '1215820800:91',    '1215907200:92',    '1215993600:93',    '1216080000:93',    '1216166400:93',    '1216252800:97',    '1216339200:97',    '1216425600:99',    '1216512000:99',    '1216598400:99',    '1216684800:101',    '1216771200:101',    '1216857600:98',    '1216944000:94',    '1217030400:94',    '1217116800:90',    '1217203200:86',    '1217289600:81',    '1217376000:81',    '1217462400:82',    '1217548800:82',    '1217635200:83',    '1217721600:83',    '1217808000:82',    '1217894400:80',    '1217980800:80',    '1218067200:80',    '1218153600:82',    '1218240000:82',    '1218326400:84',    '1218412800:84',    '1218499200:88',    '1218585600:88',    '1218672000:88',    '1218758400:88',    '1218844800:87',    '1218931200:87',    '1219017600:86',    '1219104000:88',    '1219190400:88',    '1219276800:88',    '1219363200:88',    '1219449600:83',    '1219536000:83',    '1219622400:84',    '1219708800:84',    '1219795200:86',    '1219881600:86',    '1219968000:91',    '1220054400:95',    '1220140800:98',    '1220227200:98',    '1220313600:98',    '1220400000:98',    '1220486400:97',    '1220572800:100',    '1220659200:100',    '1220745600:100',    '1220832000:99',    '1220918400:99',    '1221004800:99',    '1221091200:98',    '1221177600:98',    '1221264000:97',    '1221350400:99',    '1221436800:99',    '1221523200:99',    '1221609600:99',    '1221696000:98',    '1221782400:98',    '1221868800:98',    '1221955200:98',    '1222041600:98',    '1222128000:101',    '1222214400:101',    '1222300800:104',    '1222387200:104',    '1222473600:106',    '1222560000:106',    '1222646400:103',    '1222732800:103',    '1222819200:106',    '1222905600:106',    '1222992000:106',    '1223078400:108',    '1223164800:108',    '1223251200:111',    '1223337600:111',    '1223424000:105',    '1223510400:105',    '1223596800:105',    '1223683200:103',    '1223769600:99',    '1223856000:99',    '1223942400:101',    '1224028800:101',    '1224115200:101',    '1224201600:102',    '1224288000:102',    '1224374400:102',    '1224460800:102',    '1224547200:105',    '1224633600:105',    '1224720000:100',    '1224806400:100',    '1224892800:97',    '1224979200:97',    '1225065600:99',    '1225152000:99',    '1225238400:99',    '1225324800:99',    '1225411200:99',    '1225497600:101',    '1225584000:98',    '1225670400:98',    '1225756800:96',    '1225843200:96',    '1225929600:96',    '1226016000:94',    '1226102400:94',    '1226188800:97',    '1226275200:97',    '1226361600:101',    '1226448000:101',    '1226534400:103',    '1226620800:103',    '1226707200:105',    '1226793600:104',    '1226880000:104',    '1226966400:99',    '1227052800:99',    '1227139200:99',    '1227225600:101',    '1227312000:101',    '1227398400:99',    '1227484800:99',    '1227571200:98',    '1227657600:98',    '1227744000:98',    '1227830400:97',    '1227916800:97',    '1228003200:95',    '1228089600:95',    '1228176000:94',    '1228262400:94',    '1228348800:94',    '1228435200:93',    '1228521600:93',    '1228608000:92',    '1228694400:96',    '1228780800:96',    '1228867200:96',    '1228953600:95',    '1229040000:95',    '1229126400:97',    '1229212800:97',    '1229299200:94',    '1229385600:94',    '1229472000:91',    '1229558400:90',    '1229644800:90',    '1229731200:89',    '1229817600:89',    '1229904000:89',    '1229990400:92',    '1230076800:92',    '1230163200:94',    '1230249600:94',    '1230336000:94',    '1230422400:95',    '1230508800:93',    '1230595200:93',    '1230681600:94',    '1230768000:94',    '1230854400:92',    '1230940800:92',    '1231027200:94',    '1231113600:94',    '1231200000:95',    '1231286400:95',    '1231372800:97',    '1231459200:97',    '1231545600:95',    '1231632000:95',    '1231718400:91',    '1231804800:91',    '1231891200:91',    '1231977600:91',    '1232064000:92',    '1232150400:92',    '1232236800:89',    '1232323200:89',    '1232409600:94',    '1232496000:94',    '1232582400:94',    '1232668800:92',    '1232755200:92',    '1232841600:96',    '1232928000:96',    '1233014400:98',    '1233100800:100',    '1233187200:100',    '1233273600:102',    '1233360000:102',    '1233446400:98',    '1233532800:98',    '1233619200:95',    '1233705600:95',    '1233792000:92',    '1233878400:92',    '1233964800:93',    '1234051200:93',    '1234137600:94',    '1234224000:95',    '1234310400:95',    '1234396800:95',    '1234483200:96',    '1234569600:96',    '1234656000:97',    '1234742400:102',    '1234828800:104',    '1234915200:104',    '1235001600:105',    '1235088000:105',    '1235174400:106',    '1235260800:106',    '1235347200:106',    '1235433600:106',    '1235520000:104',    '1235606400:104',    '1235692800:103',    '1235779200:99',    '1235865600:99',    '1235952000:100',    '1236038400:100',    '1236124800:97',    '1236211200:97',    '1236297600:97',    '1236384000:95',    '1236470400:94',    '1236556800:94',    '1236643200:94',    '1236729600:94',    '1236816000:93',    '1236902400:95',    '1236988800:95',    '1237075200:95',    '1237161600:94',    '1237248000:94',    '1237334400:99',    '1237420800:99',    '1237507200:99',    '1237593600:102',    '1237680000:102',    '1237766400:103',    '1237852800:103',    '1237939200:103',    '1238025600:99',    '1238112000:99',    '1238198400:99',    '1238284800:96',    '1238371200:96',    '1238457600:96',    '1238544000:95',    '1238630400:95',    '1238716800:95',    '1238803200:93',    '1238889600:92',    '1238976000:92',    '1239062400:92',    '1239148800:90',    '1239235200:90',    '1239321600:91',    '1239408000:91',    '1239494400:90',    '1239580800:86',    '1239667200:86',    '1239753600:86',    '1239840000:86',    '1239926400:86',    '1240012800:85',    '1240099200:84',    '1240185600:84',    '1240272000:84',    '1240358400:84',    '1240444800:81',    '1240531200:81',    '1240617600:80',    '1240704000:80',    '1240790400:81',    '1240876800:81',    '1240963200:79',    '1241049600:79',    '1241136000:79',    '1241222400:79',    '1241308800:79',    '1241395200:79',    '1241481600:79',    '1241568000:80',    '1241654400:80',    '1241740800:79',    '1241827200:79',    '1241913600:79',    '1242000000:79',    '1242086400:79',    '1242172800:79',    '1242259200:79',    '1242345600:79',    '1242432000:79',    '1242518400:78',    '1242604800:78',    '1242691200:76',    '1242777600:76',    '1242864000:76',    '1242950400:78',    '1243036800:78',    '1243123200:82',    '1243209600:83',    '1243296000:83',    '1243382400:83',    '1243468800:81',    '1243555200:81',    '1243641600:85',    '1243728000:85',    '1243814400:82',    '1243900800:82',    '1243987200:82',    '1244073600:77',    '1244160000:77',    '1244246400:77',    '1244332800:75',    '1244419200:75',    '1244505600:75',    '1244592000:72',    '1244678400:72',    '1244764800:72',    '1244851200:72',    '1244937600:72',    '1245024000:72',    '1245110400:69',    '1245196800:69',    '1245283200:71',    '1245369600:71',    '1245456000:71',    '1245542400:70',    '1245628800:70',    '1245715200:71',    '1245801600:73',    '1245888000:73',    '1245974400:73',    '1246060800:76',    '1246147200:77',    '1246233600:77',    '1246320000:77',    '1246406400:77',    '1246579200:77',    '1246665600:81',    '1246752000:81',    '1246838400:81',    '1246924800:81',    '1247011200:81',    '1247097600:81',    '1247184000:80',    '1247270400:81',    '1247356800:81',    '1247443200:85',    '1247529600:85',    '1247616000:87',    '1247702400:87',    '1247788800:90',    '1247875200:90',    '1247961600:91',    '1248048000:91',    '1248134400:93',    '1248220800:95',    '1248307200:95',    '1248393600:95',    '1248480000:97',    '1248566400:97',    '1248652800:97',    '1248739200:100',    '1248825600:100',    '1248912000:100',    '1248998400:101',    '1249084800:101',    '1249171200:100',    '1249257600:98',    '1249344000:98',    '1249430400:98',    '1249516800:94',    '1249603200:94',    '1249689600:89',    '1249776000:89',    '1249862400:84',    '1249948800:84',    '1250035200:79',    '1250121600:79',    '1250208000:78',    '1250294400:79',    '1250380800:79',    '1250467200:79',    '1250553600:79',    '1250640000:80',    '1250726400:80',    '1250812800:80',    '1250899200:80',    '1250985600:80',    '1251072000:79',    '1251158400:81',    '1251244800:81',    '1251331200:82',    '1251417600:82',    '1251504000:82',    '1251590400:81',    '1251676800:81',    '1251763200:84',    '1251849600:84',    '1251936000:88',    '1252022400:88',    '1252108800:88',    '1252195200:93',    '1252281600:93',    '1252368000:93',    '1252454400:97',    '1252540800:97',    '1252627200:97',    '1252713600:98',    '1252800000:98',    '1252886400:97',    '1252972800:97',    '1253059200:97',    '1253145600:96',    '1253232000:96',    '1253318400:96',    '1253404800:98',    '1253491200:98',    '1253577600:98',    '1253664000:99',    '1253750400:99',    '1253836800:99',    '1253923200:99',    '1254009600:96',    '1254096000:96',    '1254182400:96',    '1254268800:97',    '1254355200:97',    '1254441600:102',    '1254528000:102',    '1254614400:102',    '1254700800:106',    '1254787200:106',    '1254873600:106',    '1254960000:110',    '1255046400:110',    '1255132800:110',    '1255219200:116',    '1255305600:116',    '1255392000:122',    '1255478400:122',    '1255564800:122',    '1255651200:129',    '1255737600:129',    '1255824000:132',    '1255910400:132',    '1255996800:132',    '1256083200:129',    '1256169600:129',    '1256256000:129',    '1256342400:128',    '1256428800:132',    '1256515200:132',    '1256601600:132',    '1256688000:135',    '1256774400:135',    '1256860800:135',    '1256947200:138',    '1257033600:138',    '1257120000:141',    '1257206400:141',    '1257292800:141',    '1257379200:146',    '1257465600:146',    '1257552000:150',    '1257638400:150',    '1257724800:150',    '1257811200:155',    '1257897600:155',    '1257984000:155',    '1258070400:152',    '1258156800:152',    '1258243200:153',    '1258329600:153',    '1258416000:156',    '1258502400:156',    '1258588800:156',    '1258675200:156',    '1258761600:159',    '1258848000:159',    '1258934400:159',    '1259020800:164',    '1259107200:164',    '1259193600:164',    '1259280000:167',    '1259366400:167',    '1259452800:159',    '1259539200:159',    '1259625600:159',    '1259712000:159',    '1259798400:159',    '1259884800:159',    '1259971200:159',    '1260057600:154',    '1260144000:154',    '1260230400:154',    '1260316800:154',    '1260403200:154',    '1260489600:154',    '1260576000:154',    '1260662400:152',    '1260748800:152',    '1260835200:154',    '1260921600:154',    '1261008000:154',    '1261094400:154',    '1261180800:152',    '1261267200:152',    '1261353600:154',    '1261440000:154',    '1261526400:154',    '1261612800:152',    '1261699200:152',    '1261785600:145',    '1261872000:145',    '1261958400:145',    '1262044800:144',    '1262131200:144',    '1262217600:137',    '1262304000:137',    '1262390400:138',    '1262476800:138',    '1262563200:140',    '1262649600:140',    '1262736000:140',    '1262822400:139',    '1262908800:139',    '1262995200:139',    '1263081600:139',    '1263168000:139',    '1263254400:137',    '1263340800:137',    '1263427200:137',    '1263513600:137',    '1263600000:138',    '1263686400:138',    '1263772800:138',    '1263859200:136',    '1263945600:136',    '1264032000:136',    '1264118400:134',    '1264204800:134',    '1264291200:134',    '1264377600:134',    '1264464000:136',    '1264550400:136',    '1264636800:132',    '1264723200:132',    '1264809600:132',    '1264896000:132',    '1264982400:132',    '1265068800:132',    '1265155200:131',    '1265241600:131',    '1265328000:131',    '1265414400:136',    '1265500800:138',    '1265587200:138',    '1265673600:138',    '1265760000:142',    '1265846400:142',    '1266019200:147',    '1266105600:151',    '1266192000:151',    '1266278400:151',    '1266364800:156',    '1266451200:156',    '1266537600:156',    '1266624000:156',    '1266710400:156',    '1266796800:157',    '1266883200:157',    '1266969600:154',    '1267056000:154',    '1267142400:154',    '1267228800:153',    '1267315200:153',    '1267401600:160',    '1267488000:160',    '1267574400:160',    '1267660800:161',    '1267747200:161',    '1267833600:161',    '1267920000:156',    '1268006400:156',    '1268092800:156',    '1268179200:156',    '1268265600:156',    '1268352000:156',    '1268438400:162',    '1268524800:162',    '1268611200:166',    '1268697600:166',    '1268784000:166',    '1268870400:173',    '1268956800:173',    '1269043200:174',    '1269129600:178',    '1269216000:178',    '1269302400:174',    '1269388800:174',    '1269475200:174',    '1269561600:168',    '1269648000:168',    '1269734400:168',    '1269820800:172',    '1269907200:172',    '1269993600:170',    '1270080000:170',    '1270166400:170',    '1270252800:177',    '1270339200:177',    '1270425600:177',    '1270512000:177',    '1270598400:177',    '1270684800:170',    '1270771200:170',    '1270857600:170',    '1270944000:166',    '1271030400:166',    '1271116800:168',    '1271203200:168',    '1271289600:168',    '1271376000:175',    '1271462400:175',    '1271548800:182',    '1271635200:182',    '1271721600:182',    '1271808000:180',    '1271894400:180',    '1271980800:180',    '1272067200:180',    '1272153600:181',    '1272240000:181',    '1272326400:185',    '1272412800:185',    '1272499200:185',    '1272585600:189',    '1272672000:189',    '1272758400:193',    '1272844800:201',    '1272931200:201',    '1273017600:201',    '1273104000:201',    '1273190400:199',    '1273276800:199',    '1273363200:201',    '1273449600:201',    '1273536000:201',    '1273622400:201',    '1273708800:201',    '1273795200:201',    '1273881600:199',    '1273968000:199',    '1274054400:199',    '1274140800:199',    '1274227200:195',    '1274313600:195',    '1274400000:195',    '1274486400:191',    '1274572800:191',    '1274659200:190',    '1274745600:190',    '1274832000:198',    '1274918400:198',    '1275004800:199',    '1275091200:202',    '1275177600:202',    '1275264000:202',    '1275350400:202',    '1275436800:201',    '1275523200:201',    '1275609600:201',    '1275696000:197',    '1275782400:197',    '1275868800:197',    '1275955200:197',    '1276041600:197',    '1276128000:203',    '1276214400:202',    '1276300800:202',    '1276387200:198',    '1276473600:198',    '1276560000:199',    '1276646400:199',    '1276732800:199',    '1276819200:201',    '1276905600:201',    '1276992000:202',    '1277078400:200',    '1277164800:200',    '1277251200:200',    '1277337600:200',    '1277424000:200',    '1277510400:197',    '1277596800:197',    '1277683200:196',    '1277769600:198',    '1277856000:198',    '1277942400:198',    '1278028800:199',    '1278115200:199',    '1278201600:199',    '1278288000:199',    '1278374400:199',    '1278460800:199',    '1278547200:204',    '1278633600:202',    '1278720000:202',    '1278806400:203',    '1278892800:203',    '1278979200:199',    '1279065600:199',    '1279152000:202',    '1279238400:202',    '1279324800:204',    '1279411200:204',    '1279497600:202',    '1279584000:200',    '1279670400:200',    '1280102400:187',    '1280188800:187',    '1280275200:184',    '1280361600:193',    '1280448000:193',    '1280534400:193',    '1280620800:191',    '1280707200:199',    '1280793600:199',    '1280880000:203',    '1280966400:200',    '1281052800:200',    '1281139200:197',    '1281225600:197',    '1281312000:198',    '1281398400:198',    '1281484800:196',    '1281571200:196',    '1281657600:197',    '1281744000:197',    '1281830400:200',    '1281916800:201',    '1282003200:201',    '1282089600:201',    '1282176000:201',    '1282262400:201',    '1282348800:200',    '1282435200:204',    '1282521600:204',    '1282608000:202',    '1282694400:202',    '1282780800:202',    '1282867200:202',    '1282953600:202',    '1283040000:203',    '1283126400:203',    '1283212800:203',    '1283299200:203',    '1283385600:203',    '1283472000:202',    '1283558400:205',    '1283644800:205',    '1283731200:205',    '1283817600:204',    '1283904000:204',    '1283990400:204',    '1284076800:201',    '1284163200:201',    '1284249600:201',    '1284336000:201',    '1284422400:200',    '1284508800:200',    '1284595200:200',    '1284681600:200',    '1284768000:201',    '1284854400:201',    '1284940800:195',    '1285027200:195',    '1285113600:200',    '1285200000:200',    '1285286400:200',    '1285372800:205',    '1285459200:205',    '1285545600:204',    '1285632000:204',    '1285718400:204',    '1285804800:204',    '1285891200:204',    '1285977600:195',    '1286064000:195',    '1286150400:202',    '1286236800:202',    '1286323200:200',    '1286409600:200',    '1286496000:201',    '1286582400:201',    '1286668800:203',    '1286755200:205',    '1286841600:205',    '1286928000:205',    '1287014400:202',    '1287100800:194',    '1287187200:194',    '1287273600:198',    '1287360000:198',    '1287446400:204',    '1287532800:204',    '1287619200:201',    '1287705600:201',    '1287792000:201',    '1287878400:202',    '1287964800:202',    '1288051200:202',    '1288137600:202',    '1288224000:200',    '1288310400:202',    '1288396800:202',    '1288483200:205',    '1288569600:205',    '1288656000:205',    '1288742400:204',    '1288828800:204',    '1288915200:203',    '1289088000:200',    '1289174400:197',    '1289260800:197',    '1289347200:197',    '1289433600:197',    '1289520000:197',    '1289606400:197',    '1289692800:197',    '1289779200:199',    '1289865600:199',    '1289952000:200',    '1290038400:200',    '1290124800:200',    '1290211200:198',    '1290297600:201',    '1290384000:201',    '1290470400:201',    '1290556800:201',    '1290643200:201',    '1290729600:201',    '1290816000:201',    '1290902400:200',    '1290988800:200',    '1291075200:202',    '1291161600:204',    '1291248000:204',    '1291334400:204',    '1291420800:200',    '1291507200:199',    '1291593600:199',    '1291680000:199',    '1291766400:199',    '1291852800:199',    '1291939200:199',    '1292025600:201',    '1292112000:202',    '1292198400:202',    '1292284800:203',    '1292371200:203',    '1292457600:203',    '1292544000:195',    '1292630400:195',    '1292716800:193',    '1292803200:193',    '1292889600:195',    '1292976000:201',    '1293062400:201',    '1293148800:201',    '1293235200:201',    '1293321600:204',    '1293408000:204',    '1293494400:200',    '1293580800:200',    '1293667200:199',    '1293753600:203',    '1293840000:199',    '1293926400:203',    '1294185600:202',    '1294358400:203',    '1294704000:203',    '1294790400:199',    '1294876800:199',    '1294963200:198',    '1295136000:201',    '1295308800:201',    '1295395200:204',    '1295654400:204',    '1295827200:203',    '1296000000:204',    '1296259200:204',    '1296432000:203',    '1296604800:205',    '1296691200:205',    '1296950400:203',    '1297123200:204',    '1297209600:204',    '1297382400:201',    '1297555200:200',    '1297641600:193',    '1297728000:202',    '1297814400:202',    '1297987200:219',    '1298160000:222',    '1298246400:229',    '1298505600:234',    '1298678400:236',    '1298764800:237',    '1298851200:239',    '1299024000:243',    '1299110400:238',    '1299196800:238',    '1299283200:239',    '1299369600:245',    '1299628800:250',    '1299801600:261',    '1299974400:280',    '1300060800:294',    '1300147200:308',    '1300233600:308',    '1300320000:321',    '1300492800:318',    '1300665600:329',    '1300752000:330',    '1301011200:331',    '1301184000:334',    '1301270400:320',    '1301443200:304',    '1301529600:296',    '1301702400:297',    '1301788800:286',    '1302048000:288',    '1302220800:277',    '1302307200:285',    '1302566400:296',    '1302739200:304',    '1302912000:305',    '1303257600:315',    '1303344000:321',    '1303516800:326',    '1303603200:330',    '1303689600:331',    '1303776000:331',    '1303862400:335',    '1304035200:329',    '1304121600:329',    '1304208000:326',    '1304294400:317',    '1304380800:317',    '1304467200:308',    '1304726400:307',    '1304899200:317',    '1304985600:322',    '1305158400:317',    '1305417600:321',    '1305504000:328',    '1305676800:343',    '1305849600:353',    '1305936000:352',    '1306022400:338',    '1306281600:328',    '1306368000:315',    '1306540800:311',    '1306713600:306',    '1306800000:306',    '1306886400:299',    '1307059200:288',    '1307232000:286',    '1307404800:281',    '1307491200:283',    '1307664000:282',    '1307750400:282',    '1307836800:285',    '1308096000:287',    '1308355200:291',    '1308528000:294',    '1308700800:298',    '1308873600:305',    '1308960000:312',    '1309132800:325',    '1309305600:321',    '1309478400:319',    '1309564800:320',    '1309651200:335',    '1309737600:345',    '1309910400:346',    '1310083200:349',    '1310169600:349',    '1310256000:356',    '1310515200:342',    '1310688000:344',    '1310860800:344',    '1311120000:335',    '1311292800:326',    '1311379200:320',    '1311465600:324',    '1311724800:327',    '1311897600:326',    '1311984000:325',    '1312070400:325',    '1312156800:342',    '1312329600:355',    '1312502400:371',    '1312675200:381',    '1312761600:381',    '1312934400:411',    '1313020800:411',    '1313193600:416',    '1313625600:385',    '1313884800:384',    '1314144000:393',    '1314316800:384',    '1314489600:376',    '1314576000:379',    '1314748800:370',    '1314921600:359',    '1315094400:359',    '1315180800:362',    '1315353600:366',    '1315526400:376',    '1315612800:369',    '1315785600:350',    '1315958400:332',    '1316044800:329',    '1316131200:329',    '1316304000:330',    '1316563200:326',    '1316736000:321',    '1316908800:319',    '1316995200:322',    '1317081600:317',    '1317427200:311',    '1317513600:311',    '1317600000:302',    '1317945600:290',    '1318118400:282',    '1318204800:279',    '1318291200:279',    '1318550400:287',    '1318723200:302',    '1318809600:306',    '1318982400:300',    '1319155200:294',    '1319328000:295',    '1319414400:290',    '1319587200:295',    '1319760000:308',    '1319932800:318',    '1320192000:315',    '1320278400:313',    '1320451200:304',    '1320537600:293',    '1320796800:287',    '1320969600:289',    '1321142400:291',    '1321401600:293',    '1321488000:280',    '1321660800:268',    '1321833600:256',    '1322265600:256',    '1322438400:260',    '1322524800:260',    '1322611200:261',    '1322784000:271',    '1322956800:276',    '1323129600:276',    '1323216000:280',    '1323302400:286',    '1323388800:294',    '1323475200:302',    '1323561600:308',    '1323648000:319',    '1323734400:334',    '1323820800:338',    '1323907200:354',    '1323993600:368',    '1324080000:385',    '1324166400:405',    '1324252800:424',    '1324339200:446',    '1324425600:456',    '1324512000:461',    '1324598400:461',    '1324684800:466',    '1324771200:465',    '1324857600:479',    '1324944000:497',    '1325030400:498',    '1325116800:517',    '1325203200:521',    '1325289600:506',    '1325376000:486',    '1325462400:473',    '1325548800:468',    '1325635200:471',    '1325721600:459',    '1325808000:442',    '1325894400:442',    '1325980800:449',    '1326067200:454',    '1326153600:434',    '1326240000:414',    '1326326400:414',    '1326412800:417',    '1326499200:422',    '1326585600:427',    '1326672000:424',    '1326758400:422',    '1326844800:426',    '1326931200:426',    '1327017600:426',    '1327104000:428',    '1327190400:431',    '1327276800:434',    '1327363200:441',    '1327449600:441',    '1327536000:435',    '1327622400:422',    '1327708800:421',    '1327795200:426',    '1327881600:439',    '1327968000:439',    '1328054400:436',    '1328140800:430',    '1328227200:430',    '1328313600:432',    '1328400000:433',    '1328486400:433',    '1328572800:438',    '1328659200:434',    '1328745600:434',    '1328832000:425',    '1328918400:425',    '1329004800:430',    '1329091200:448',    '1329177600:456',    '1329264000:456',    '1329350400:462',    '1329436800:480',    '1329523200:504',    '1329609600:504',    '1329696000:490',    '1329782400:512',    '1329868800:514',    '1329955200:522',    '1330041600:522',    '1330128000:517',    '1330214400:517',    '1330300800:518',    '1330387200:518',    '1330473600:530',    '1330560000:542',    '1330646400:542',    '1330732800:550',    '1330819200:555',    '1330905600:578',    '1330992000:578',    '1331078400:571',    '1331164800:571',    '1331251200:563',    '1331337600:555',    '1331424000:555',    '1331510400:555',    '1331596800:532',    '1331683200:532',    '1331769600:505',    '1331856000:505',    '1331942400:505',    '1332028800:479',    '1332115200:479',    '1332201600:469',    '1332288000:469',    '1332374400:463',    '1332460800:457',    '1332547200:451',    '1332633600:444',    '1332720000:438',    '1332806400:432',    '1332892800:432',    '1332979200:432',    '1333065600:425',    '1333152000:425',    '1333238400:407',    '1333324800:407',    '1333411200:394',    '1333497600:394',    '1333584000:394',    '1333670400:378',    '1333756800:378',    '1333843200:362',    '1333929600:362',    '1334016000:350',    '1334102400:350',    '1334188800:334',    '1334275200:334',    '1334361600:334',    '1334448000:321',    '1334534400:321',    '1334620800:306',    '1334707200:306',    '1334793600:306',    '1334880000:294',    '1334966400:294',    '1335052800:281',    '1335139200:281',    '1335225600:281',    '1335312000:269',    '1335398400:269',    '1335484800:269',    '1335571200:258',    '1335657600:258',    '1335744000:248',    '1335830400:248',    '1335916800:238',    '1336003200:238',    '1336089600:238',    '1336176000:228',    '1336262400:228',    '1336348800:228',    '1336435200:218',    '1336521600:218',    '1336608000:218',    '1336694400:209',    '1336780800:209',    '1336867200:209',    '1336953600:200',    '1337040000:200',    '1337126400:200',    '1337212800:195',    '1337299200:195',    '1337385600:195',    '1337472000:187',    '1337558400:187',    '1337644800:187',    '1337731200:180',    '1337817600:180',    '1337904000:180',    '1337990400:171',    '1338076800:171',    '1338163200:167',    '1338249600:167',    '1338336000:167',    '1338422400:158',    '1338508800:158',    '1338595200:152',    '1338681600:152',    '1338768000:148',    '1338854400:148',    '1338940800:148',    '1339027200:148',    '1339113600:148',    '1339200000:148',    '1339286400:148',    '1339372800:148',    '1339459200:153',    '1339545600:153',    '1339632000:153',    '1339718400:147',    '1339804800:147',    '1339891200:147',    '1339977600:142',    '1340064000:142',    '1340150400:144',    '1340236800:144',    '1340323200:143',    '1340409600:143',    '1340496000:136',    '1340582400:136',    '1340668800:136',    '1340755200:132',    '1340841600:132',    '1340928000:134',    '1341014400:134',    '1341100800:134',    '1341187200:131',    '1341273600:131',    '1341360000:131',    '1341446400:131',    '1341532800:131',    '1341619200:137',    '1341705600:137',    '1341792000:137',    '1341878400:142',    '1341964800:142',    '1342051200:142',    '1342137600:135',    '1342224000:135',    '1342310400:135',    '1342396800:129',    '1342483200:129',    '1342569600:129',    '1342656000:131',    '1342742400:131',    '1342828800:131',    '1342915200:130',    '1343001600:130',    '1343088000:130',    '1343174400:128',    '1343260800:128',    '1343347200:128',    '1343433600:129',    '1343520000:129',    '1343606400:129',    '1343692800:127',    '1343779200:127',    '1343865600:127',    '1343952000:134',    '1344038400:134',    '1344124800:134',    '1344211200:141',    '1344297600:141',    '1344384000:141',    '1344470400:148',    '1344556800:148',    '1344643200:148',    '1344729600:154',    '1344816000:154',    '1344902400:154',    '1344988800:154',    '1345075200:155',    '1345161600:155',    '1345248000:155',    '1345334400:153',    '1345420800:153',    '1345507200:153',    '1345593600:153',    '1345680000:154',    '1345766400:154',    '1345852800:154',    '1345939200:154',    '1346025600:158',    '1346112000:158',    '1346198400:158',    '1346284800:162',    '1346371200:162',    '1346457600:162',    '1346544000:170',    '1346630400:170',    '1346716800:170',    '1346803200:170',    '1346889600:176',    '1346976000:176',    '1347062400:176',    '1347148800:176',    '1347235200:177',    '1347321600:177',    '1347408000:177',    '1347494400:177',    '1347580800:186',    '1347667200:186',    '1347753600:186',    '1347840000:186',    '1347926400:194',    '1348012800:194',    '1348099200:194',    '1348185600:194',    '1348272000:194',    '1348358400:204',    '1348444800:204',    '1348531200:204',    '1348617600:204',    '1348704000:204',    '1348790400:214',    '1348876800:214',    '1348963200:214',    '1349049600:214',    '1349136000:221',    '1349222400:221',    '1349308800:221',    '1349395200:221',    '1349481600:220',    '1349568000:220',    '1349654400:220',    '1349740800:220',    '1349827200:220',    '1349913600:214',    '1350000000:214',    '1350086400:214',    '1350172800:214',    '1350259200:209',    '1350345600:209',    '1350432000:209',    '1350518400:209',    '1350604800:209',    '1350691200:204',    '1350777600:204',    '1350864000:204',    '1350950400:204',    '1351036800:194',    '1351123200:194',    '1351209600:194',    '1351296000:194',    '1351382400:194',    '1351468800:185',    '1351555200:185',    '1351641600:185',    '1351728000:185',    '1351814400:176',    '1351900800:176',    '1351987200:176',    '1352073600:176',    '1352160000:174',    '1352246400:173',    '1352332800:171',    '1352419200:169',    '1352505600:167',    '1352592000:166',    '1352678400:164',    '1352764800:162',    '1352851200:162',    '1352937600:158',    '1353024000:158',    '1353110400:158',    '1353196800:158',    '1353283200:158',    '1353369600:157',    '1353456000:157',    '1353542400:157',    '1353628800:157',    '1353715200:157',    '1353801600:157',    '1353888000:157',    '1353974400:151',    '1354060800:151',    '1354147200:151',    '1354233600:151',    '1354320000:151',    '1354406400:151',    '1354492800:151',    '1354579200:144',    '1354665600:144',    '1354752000:144',    '1354838400:144',    '1354924800:144',    '1355011200:144',    '1355097600:144',    '1355184000:144',    '1355270400:144',    '1355356800:144',    '1355443200:144',    '1355529600:144',    '1355616000:144',    '1355702400:144',    '1355788800:143',    '1355875200:143',    '1355961600:143',    '1356048000:143',    '1356134400:143',    '1356220800:143',    '1356307200:143',    '1356393600:143',    '1356480000:141',    '1356566400:141',    '1356652800:141',    '1356739200:141',    '1356825600:141',    '1356912000:141',    '1356998400:141',    '1357084800:141',    '1357171200:143',    '1357257600:143',    '1357344000:143',    '1357430400:143',    '1357516800:143',    '1357603200:143',    '1357689600:143',    '1357776000:143',    '1357862400:144',    '1357948800:144',    '1358035200:144',    '1358121600:144',    '1358208000:144',    '1358294400:144',    '1358380800:144',    '1358467200:144',    '1358553600:144',    '1358640000:150',    '1358726400:150',    '1358812800:150',    '1358899200:150',    '1358985600:150',    '1359072000:150',    '1359158400:150',    '1359244800:147',    '1359331200:147',    '1359417600:147',    '1359504000:147',    '1359590400:147',    '1359676800:147',    '1359763200:147',    '1359849600:147',    '1359936000:147',    '1360022400:147',    '1360108800:147',    '1360195200:147',    '1360281600:147',    '1360368000:147',    '1360454400:147',    '1360540800:147',    '1360627200:147',    '1360713600:147',    '1360800000:147',    '1360886400:145',    '1360972800:145',    '1361059200:145',    '1361145600:145',    '1361232000:145',    '1361318400:145',    '1361404800:145',    '1361491200:145',    '1361577600:145',    '1361664000:145',    '1361750400:143',    '1361836800:143',    '1361923200:143',    '1362009600:143',    '1362096000:143',    '1362182400:143',    '1362268800:143',    '1362355200:143',    '1362441600:143',    '1362528000:143',    '1362614400:145',    '1362700800:145',    '1362787200:145',    '1362873600:145',    '1362960000:145',    '1363046400:145',    '1363132800:145',    '1363219200:145',    '1363305600:145',    '1363392000:145',    '1363478400:148',    '1363564800:148',    '1363651200:148',    '1363737600:148',    '1363824000:148',    '1363910400:148',    '1363996800:148',    '1364083200:148',    '1364169600:148',    '1364256000:146',    '1364342400:146',    '1364428800:146',    '1364515200:146',    '1364601600:146',    '1364688000:146',    '1364774400:146',    '1364860800:146',    '1364947200:146',    '1365033600:146',    '1365120000:146',    '1365206400:146',    '1365292800:146',    '1365379200:146',    '1365465600:146',    '1365552000:146',    '1365638400:146',    '1365724800:146',    '1365811200:146',    '1365897600:146',    '1365984000:146',    '1366070400:146',    '1366156800:146',    '1366243200:146',    '1366329600:146',    '1366416000:146',    '1366502400:146',    '1366588800:146',    '1366675200:146',    '1366761600:146',    '1366848000:146',    '1366934400:147',    '1367020800:147',    '1367107200:147',    '1367193600:147',    '1367280000:147',    '1367366400:147',    '1367452800:147',    '1367539200:147',    '1367625600:147',    '1367712000:147',    '1367798400:147',    '1367884800:147',    '1367971200:144',    '1368057600:144',    '1368144000:144',    '1368230400:144',    '1368316800:144',    '1368403200:144',    '1368489600:144',    '1368576000:144',    '1368662400:144',    '1368748800:144',    '1368835200:144',    '1368921600:141',    '1369008000:141',    '1369094400:141',    '1369180800:141',    '1369267200:141',    '1369353600:141',    '1369440000:141',    '1369526400:141',    '1369612800:141',    '1369699200:141',    '1369785600:141',    '1369872000:142',    '1369958400:142',    '1370044800:142',    '1370131200:142',    '1370217600:142',    '1370304000:142',    '1370390400:142',    '1370476800:142',    '1370563200:142',    '1370649600:142',    '1370736000:142',    '1370822400:142',    '1370908800:140',    '1370995200:140',    '1371081600:140',    '1371168000:140',    '1371254400:140',    '1371340800:140',    '1371427200:140',    '1371513600:140',    '1371600000:140',    '1371686400:140',    '1371772800:140',    '1371859200:141',    '1371945600:141',    '1372032000:141',    '1372118400:141',    '1372204800:141',    '1372291200:141',    '1372377600:141',    '1372464000:141',    '1372550400:141',    '1372636800:141',    '1372723200:141',    '1372809600:136',    '1372896000:136',    '1372982400:136',    '1373068800:136',    '1373155200:136',    '1373241600:136',    '1373328000:136',    '1373414400:136',    '1373500800:136',    '1373587200:136',    '1373673600:134',    '1373760000:134',    '1373846400:134',    '1373932800:134',    '1374019200:134',    '1374105600:134',    '1374192000:134',    '1374278400:134',    '1374364800:134',    '1374451200:134',    '1374537600:134',    '1374624000:134',    '1374710400:134',    '1374796800:135',    '1374883200:135',    '1374969600:135',    '1375056000:135',    '1375142400:135',    '1375228800:135',    '1375315200:135',    '1375401600:135',    '1375488000:135',    '1375574400:135',    '1375660800:135',    '1375747200:135',    '1375833600:133',    '1375920000:133',    '1376006400:133',    '1376092800:133',    '1376179200:133',    '1376265600:133',    '1376352000:133',    '1376438400:133',    '1376524800:133',    '1376611200:133',    '1376697600:133',    '1376784000:133',    '1376870400:133',    '1376956800:133',    '1377043200:133',    '1377129600:130',    '1377216000:130',    '1377302400:130',    '1377388800:130',    '1377475200:130',    '1377561600:130',    '1377648000:130',    '1377734400:130',    '1377820800:130',    '1377907200:130',    '1377993600:130',    '1378080000:130',    '1378166400:130',    '1378252800:130',    '1378339200:130',    '1378425600:130',    '1378512000:130',    '1378598400:130',    '1378684800:130',    '1378771200:130',    '1378857600:127',    '1378944000:127',    '1379030400:127',    '1379116800:127',    '1379203200:127',    '1379289600:127',    '1379376000:127',    '1379462400:127',    '1379548800:127',    '1379635200:127',    '1379721600:127',    '1379808000:127',    '1379894400:127',    '1379980800:127',    '1380067200:127',    '1380153600:127',    '1380240000:127',    '1380326400:127',    '1380412800:127',    '1380499200:127',    '1380585600:127',    '1380672000:127',    '1380758400:127',    '1380844800:127',    '1380931200:127',    '1381017600:126',    '1381104000:126',    '1381190400:126',    '1381276800:126',    '1381363200:126',    '1381449600:126',    '1381536000:126',    '1381622400:126',    '1381708800:126',    '1381795200:126',    '1381881600:126',    '1381968000:126',    '1382054400:126',    '1382140800:126',    '1382227200:126',    '1382313600:126',    '1382400000:126',    '1382486400:126',    '1382572800:126',    '1382659200:126',    '1382745600:126',    '1382832000:126',    '1382918400:126',    '1383004800:126',    '1383091200:124',    '1383177600:124',    '1383264000:124',    '1383350400:124',    '1383436800:124',    '1383523200:124',    '1383609600:124',    '1383696000:124',    '1383782400:124',    '1383868800:124',    '1383955200:124',    '1384041600:124',    '1384128000:124',    '1384214400:124',    '1384300800:124',    '1384387200:124',    '1384473600:124',    '1384560000:124',    '1384646400:124',    '1384732800:124',    '1384819200:124',    '1384905600:124',    '1384992000:124',    '1385078400:124',    '1385164800:130',    '1385251200:130',    '1385337600:130',    '1385424000:130',    '1385510400:130',    '1385596800:130',    '1385683200:130',    '1385769600:130',    '1385856000:130',    '1385942400:130',    '1386028800:130',    '1386115200:130',    '1386201600:130',    '1386288000:130',    '1386374400:130',    '1386460800:130',    '1386547200:130',    '1386633600:130',    '1386720000:130',    '1386806400:130',    '1386892800:130',    '1386979200:130',    '1387065600:130',    '1387152000:130',    '1387238400:137',    '1387324800:137',    '1387411200:137',    '1387497600:137',    '1387584000:137',    '1387670400:137',    '1387756800:137',    '1387843200:137',    '1387929600:137',    '1388016000:137',    '1388102400:137',    '1388188800:137',    '1388275200:137',    '1388361600:137',    '1388448000:137',    '1388534400:137',    '1388620800:137',    '1388707200:137',    '1388793600:137',    '1388880000:141',    '1388966400:141',    '1389052800:141',    '1389139200:141',    '1389225600:141',    '1389312000:141',    '1389398400:141',    '1389484800:141',    '1389571200:141',    '1389657600:141',    '1389744000:141',    '1389830400:141',    '1389916800:141',    '1390003200:141',    '1390089600:141',    '1390176000:141',    '1390262400:141',    '1390348800:141',    '1390435200:143',    '1390521600:143',    '1390608000:143',    '1390694400:143',    '1390780800:143',    '1390867200:143',    '1390953600:143',    '1391040000:143',    '1391126400:143',    '1391212800:143',    '1391299200:143',    '1391385600:143',    '1391472000:143',    '1391558400:143',    '1391644800:143',    '1391731200:142',    '1391817600:142',    '1391904000:142',    '1391990400:142',    '1392076800:142',    '1392163200:142',    '1392249600:142',    '1392336000:142',    '1392422400:142',    '1392508800:142',    '1392595200:142',    '1392681600:142',    '1392768000:142',    '1392854400:142',    '1392940800:142',    '1393027200:143',    '1393113600:143',    '1393200000:143',    '1393286400:143',    '1393372800:143',    '1393459200:143',    '1393545600:143',    '1393632000:143',    '1393718400:143',    '1393804800:143',    '1393891200:143',    '1393977600:143',    '1394064000:143',    '1394150400:143',    '1394236800:143',    '1394323200:143',    '1394409600:142',    '1394496000:142',    '1394582400:142',    '1394668800:142',    '1394755200:142',    '1394841600:142',    '1394928000:142',    '1395014400:142',    '1395100800:142',    '1395187200:142',    '1395273600:142',    '1395360000:142',    '1395446400:142',    '1395532800:142',    '1395619200:142',    '1395705600:142',    '1395792000:142',    '1395878400:142',    '1395964800:140',    '1396051200:140',    '1396137600:140',    '1396224000:140',    '1396310400:140',    '1396396800:140',    '1396483200:140',    '1396569600:140',    '1396656000:140',    '1396742400:140',    '1396828800:140',    '1396915200:140',    '1397001600:140',    '1397088000:140',    '1397174400:140',    '1397260800:140',    '1397347200:140',    '1397433600:140',    '1397520000:140',    '1397606400:141',    '1397692800:141',    '1397779200:141',    '1397865600:141',    '1397952000:141',    '1398038400:141',    '1398124800:141',    '1398211200:141',    '1398297600:141',    '1398384000:141',    '1398470400:141',    '1398556800:141',    '1398643200:141',    '1398729600:141',    '1398816000:141',    '1398902400:141',    '1398988800:141',    '1399075200:141',    '1399161600:141',    '1399248000:138',    '1399334400:138',    '1399420800:138',    '1399507200:138',    '1399593600:138',    '1399680000:138',    '1399766400:138',    '1399852800:138',    '1399939200:138',    '1400025600:138',    '1400112000:138',    '1400198400:138',    '1400284800:138',    '1400371200:138',    '1400457600:138',    '1400544000:138',    '1400630400:138',    '1400716800:138',    '1400803200:138',    '1400889600:138',    '1400976000:138',    '1401062400:138',    '1401148800:138',    '1401235200:138',    '1401321600:138',    '1401408000:138',    '1401494400:138',    '1401580800:138',    '1401667200:138',    '1401753600:138',    '1401840000:138',    '1401926400:138',    '1402012800:138',    '1402099200:138',    '1402185600:138',    '1402272000:138',    '1402358400:139',    '1402444800:139',    '1402531200:139',    '1402617600:139',    '1402704000:139',    '1402790400:139',    '1402876800:139',    '1402963200:139',    '1403049600:139',    '1403136000:139',    '1403222400:139',    '1403308800:139',    '1403395200:139',    '1403481600:139',    '1403568000:139',    '1403654400:139',    '1403740800:137',    '1403827200:137',    '1403913600:137',    '1404000000:137',    '1404086400:137',    '1404172800:137',    '1404259200:137',    '1404345600:137',    '1404432000:137',    '1404518400:137',    '1404604800:137',    '1404691200:137',    '1404777600:137',    '1404864000:137',    '1404950400:137',    '1405036800:137',    '1405123200:136',    '1405209600:136',    '1405296000:136',    '1405382400:136',    '1405468800:136',    '1405555200:136',    '1405641600:136',    '1405728000:136',    '1405814400:136',    '1405900800:136',    '1405987200:136',    '1406073600:136',    '1406160000:136',    '1406246400:135',    '1406332800:135',    '1406419200:135',    '1406505600:135',    '1406592000:135',    '1406678400:135',    '1406764800:135',    '1406851200:135',    '1406937600:135',    '1407024000:135',    '1407110400:135',    '1407196800:135',    '1407283200:135',    '1407369600:137',    '1407456000:137',    '1407542400:137',    '1407628800:137',    '1407715200:137',    '1407801600:137',    '1407888000:137',    '1407974400:137',    '1408060800:137',    '1408147200:137',    '1408233600:137',    '1408320000:137',    '1408406400:137',    '1408492800:137',    '1408579200:135',    '1408665600:135',    '1408752000:135',    '1408838400:135',    '1408924800:135',    '1409011200:135',    '1409097600:135',    '1409184000:135',    '1409270400:135',    '1409356800:135',    '1409443200:135',    '1409529600:135',    '1409616000:135',    '1409702400:135',    '1409788800:135',    '1409875200:135',    '1409961600:135',    '1410048000:134',    '1410134400:134',    '1410220800:134',    '1410307200:134',    '1410393600:134',    '1410480000:134',    '1410566400:134',    '1410652800:134',    '1410739200:134',    '1410825600:134',    '1410912000:134',    '1410998400:134',    '1411084800:134',    '1411171200:134',    '1411257600:134',    '1411344000:134',    '1411430400:134',    '1411516800:132',    '1411603200:132',    '1411689600:132',    '1411776000:132',    '1411862400:132',    '1411948800:132',    '1412035200:132',    '1412121600:132',    '1412208000:132',    '1412294400:132',    '1412380800:132',    '1412467200:132',    '1412553600:132',    '1412640000:132',    '1412726400:132',    '1412812800:132',    '1412899200:132',    '1412985600:134',    '1413072000:134',    '1413158400:134',    '1413244800:134',    '1413331200:134',    '1413417600:134',    '1413504000:134',    '1413590400:134',    '1413676800:134',    '1413763200:134',    '1413849600:134',    '1413936000:134',    '1414022400:134',    '1414108800:134',    '1414195200:134',    '1414281600:134',    '1414368000:134',    '1414454400:134',    '1414540800:135',    '1414627200:135',    '1414713600:135',    '1414800000:135',    '1414886400:135',    '1414972800:135',    '1415059200:135',    '1415145600:135',    '1415232000:135',    '1415318400:135',    '1415404800:135',    '1415491200:135',    '1415577600:135',    '1415664000:135',    '1415750400:135',    '1415836800:135',    '1415923200:135',    '1416009600:136',    '1416096000:136',    '1416182400:136',    '1416268800:136',    '1416355200:136',    '1416441600:136',    '1416528000:136',    '1416614400:136',    '1416700800:136',    '1416787200:136',    '1416873600:136',    '1416960000:136',    '1417046400:136',    '1417132800:136',    '1417219200:136',    '1417305600:136',    '1417392000:136',    '1417478400:136',    '1417564800:134',    '1417651200:134',    '1417737600:134',    '1417824000:134',    '1417910400:134',    '1417996800:134',    '1418083200:134',    '1418169600:134',    '1418256000:134',    '1418342400:134',    '1418428800:134',    '1418515200:134',    '1418601600:134',    '1418688000:134',    '1418774400:134',    '1418860800:134',    '1418947200:134',    '1419033600:128',    '1419120000:128',    '1419206400:128',    '1419292800:128',    '1419379200:128',    '1419465600:128',    '1419552000:128',    '1419638400:128',    '1419724800:128',    '1419811200:128',    '1419897600:128',    '1419984000:128',    '1420070400:128',    '1420156800:128',    '1420243200:128',    '1420329600:128',    '1420416000:127',    '1420502400:127',    '1420588800:127',    '1420675200:127',    '1420761600:127',    '1420848000:127',    '1420934400:127',    '1421020800:127',    '1421107200:127',    '1421193600:127',    '1421280000:127',    '1421366400:127',    '1421452800:127',    '1421539200:127',    '1421625600:127',    '1421712000:127',    '1421798400:127',    '1421884800:127',    '1421971200:127',    '1422057600:128',    '1422144000:128',    '1422230400:128',    '1422316800:128',    '1422403200:128',    '1422489600:128',    '1422576000:128',    '1422662400:128',    '1422748800:128',    '1422835200:128',    '1422921600:128',    '1423008000:128',    '1423094400:128',    '1423180800:128',    '1423267200:128',    '1423353600:128',    '1423440000:128',    '1423526400:128',    '1423612800:128',    '1423699200:127',    '1423785600:127',    '1423872000:127',    '1423958400:127',    '1424044800:127',    '1424131200:127',    '1424217600:127',    '1424304000:127',    '1424390400:127',    '1424476800:127',    '1424563200:127',    '1424649600:127',    '1424736000:127',    '1424822400:127',    '1424908800:127',    '1424995200:127',    '1425081600:127',    '1425168000:128',    '1425254400:128',    '1425340800:128',    '1425427200:128',    '1425513600:128',    '1425600000:128',    '1425686400:128',    '1425772800:128',    '1425859200:128',    '1425945600:128',    '1426032000:128',    '1426118400:128',    '1426204800:128',    '1426291200:128',    '1426377600:128',    '1426464000:128',    '1426550400:128',    '1426636800:128',    '1426723200:128',    '1426809600:128',    '1426896000:128',    '1426982400:128',    '1427068800:128',    '1427155200:128',    '1427241600:128',    '1427328000:128',    '1427414400:128',    '1427500800:128',    '1427587200:128',    '1427673600:128',    '1427760000:128',    '1427846400:128',    '1427932800:128',    '1428019200:128',    '1428105600:128',    '1428192000:128',    '1428278400:129',    '1428364800:129',    '1428451200:129',    '1428537600:129',    '1428624000:129',    '1428710400:129',    '1428796800:129',    '1428883200:129',    '1428969600:129',    '1429056000:129',    '1429142400:129',    '1429228800:129',    '1429315200:129',    '1429401600:129',    '1429488000:129',    '1429574400:129',    '1429660800:129',    '1429747200:129',    '1429833600:129',    '1429920000:129',    '1430006400:129',    '1430092800:124',    '1430179200:124',    '1430265600:124',    '1430352000:124',    '1430438400:124',    '1430524800:124',    '1430611200:124',    '1430697600:124',    '1430784000:124',    '1430870400:124',    '1430956800:124',    '1431043200:124',    '1431129600:124',    '1431216000:124',    '1431302400:124',    '1431388800:124',    '1431475200:124',    '1431561600:124',    '1431648000:124',    '1431734400:124',    '1431820800:124',    '1431907200:124',    '1431993600:124',    '1432080000:119',    '1432166400:119',    '1432252800:119',    '1432339200:119',    '1432425600:119',    '1432512000:119',    '1432598400:119',    '1432684800:119',    '1432771200:119',    '1432857600:119',    '1432944000:119',    '1433030400:119',    '1433116800:119',    '1433203200:119',    '1433289600:119',    '1433376000:119',    '1433462400:119',    '1433548800:119',    '1433635200:119',    '1433721600:119',    '1433808000:119',    '1433894400:119',    '1433980800:119',    '1434067200:119',    '1434153600:119',    '1434240000:119',    '1434326400:119',    '1434412800:119',    '1434499200:119',    '1434585600:119',    '1434672000:119',    '1434758400:119',    '1434844800:119',    '1434931200:119',    '1435017600:119',    '1435104000:119',    '1435190400:122',    '1435276800:122',    '1435363200:122',    '1435449600:122',    '1435536000:122',    '1435622400:122',    '1435708800:122',    '1435795200:122',    '1435881600:122',    '1435968000:122',    '1436054400:122',    '1436140800:122',    '1436227200:122',    '1436313600:122',    '1436400000:122',    '1436486400:122',    '1436572800:122',    '1436659200:122',    '1436745600:122',    '1436832000:122',    '1436918400:124',    '1437004800:124',    '1437091200:124',    '1437177600:124',    '1437264000:124',    '1437350400:124',    '1437436800:124',    '1437523200:124',    '1437609600:124',    '1437696000:124',    '1437782400:124',    '1437868800:124',    '1437955200:124',    '1438041600:124',    '1438128000:124',    '1438214400:124',    '1438300800:124',    '1438387200:124',    '1438473600:124',    '1438560000:124',    '1438646400:124',    '1438732800:124',    '1438819200:124',    '1438905600:124',    '1438992000:124',    '1439078400:124',    '1439164800:124',    '1439251200:124',    '1439337600:124',    '1439424000:124',    '1439510400:124',    '1439596800:124',    '1439683200:124',    '1439769600:124',    '1439856000:124',    '1439942400:124',    '1440115200:124',    '1440201600:124',    '1440288000:124',    '1440374400:124',    '1440374400:124',    '1440460800:121',    '1440547200:121',    '1440633600:121',    '1440720000:121',    '1440806400:121',    '1440892800:121',    '1440979200:121',    '1441065600:121',    '1441152000:121',    '1441238400:121',    '1441324800:121',    '1441411200:121',    '1441497600:121',    '1441584000:121',    '1441670400:121',    '1441756800:121',    '1441843200:121',    '1441843200:121',    '1441929600:121',    '1442016000:121',    '1442102400:121',    '1442188800:121',    '1442275200:121',    '1442361600:121',    '1442448000:121',    '1442534400:121',    '1442620800:126',    '1442707200:126',    '1442793600:126',    '1442880000:126',    '1442966400:126',    '1443052800:126',    '1443139200:126',    '1443225600:126',    '1443312000:126',    '1443398400:126',    '1443484800:126',    '1443571200:126',    '1443657600:126',    '1443744000:126',    '1443830400:126',    '1443916800:126',    '1444089600:126',    '1444348800:126',    '1444521600:122',    '1444608000:122',    '1444694400:122',    '1444780800:122',    '1444867200:122',    '1444953600:122',    '1445040000:122',    '1445126400:122',    '1445212800:122',    '1445212800:122',    '1445299200:122',    '1445385600:122',    '1445472000:122',    '1445558400:122',    '1445644800:122',    '1445731200:122',    '1445817600:122',    '1445904000:122',    '1445990400:122',    '1446076800:122',    '1446163200:122',    '1446249600:123',    '1446336000:123',    '1446422400:123',    '1446422400:123',    '1446508800:123',    '1446595200:123',    '1446681600:123',    '1446768000:123',    '1446854400:123',    '1446940800:123',    '1447027200:123',    '1447027200:123',    '1447113600:123',    '1447200000:123',    '1447286400:123',    '1447372800:123',    '1447459200:123',    '1447545600:123',    '1447632000:123',    '1447718400:123',    '1447804800:123',    '1447977600:123',    '1448064000:128',    '1448150400:128',    '1448236800:128',    '1448236800:128',    '1448323200:128',    '1448409600:128',    '1448496000:128',    '1448582400:128',    '1448668800:128',    '1448755200:128',    '1448841600:128',    '1448928000:128',    '1449014400:128',    '1449100800:128',    '1449187200:128',    '1449273600:128',    '1449360000:128',    '1449446400:128',    '1449532800:128',    '1449619200:128',    '1449705600:130',    '1449792000:130',    '1449878400:130',    '1449964800:130',    '1450051200:130',    '1450137600:130',    '1450224000:130',    '1450310400:130',    '1450396800:130',    '1450483200:130',    '1450569600:130',    '1450656000:130',    '1450742400:130',    '1450828800:130',    '1450915200:130',    '1451001600:130',    '1451088000:130',    '1451174400:130',    '1451260800:133',    '1451347200:133',    '1451433600:133',    '1451520000:133',    '1451606400:133',    '1451692800:133',    '1451779200:133',    '1451865600:133',    '1451952000:133',    '1452124800:133',    '1452211200:133',    '1452297600:133',    '1452384000:133',    '1452470400:133',    '1452556800:133',    '1452643200:134',    '1452729600:134',    '1452816000:134',    '1452902400:134',    '1452988800:134',    '1453075200:134',    '1453161600:134',    '1453248000:134',    '1453334400:134',    '1453420800:134',    '1453507200:134',    '1453593600:134',    '1453680000:134',    '1453766400:134',    '1453852800:138',    '1453939200:138',    '1454025600:138',    '1454112000:138',    '1454198400:138',    '1454284800:138',    '1454371200:138',    '1454371200:138',    '1454457600:138',    '1454544000:138',    '1454630400:138',    '1454716800:138',    '1454803200:138',    '1454889600:138',    '1454976000:138',    '1455062400:138',    '1455148800:138',    '1455235200:138',    '1455321600:137',    '1455408000:137',    '1455494400:137',    '1455494400:137',    '1455580800:137',    '1455667200:137',    '1455753600:137',    '1455840000:137',    '1455926400:137',    '1456012800:137',    '1456099200:137',    '1456185600:137',    '1456272000:137',    '1456358400:137',    '1456444800:137',    '1456531200:137',    '1456617600:136',    '1456704000:136',    '1456790400:136',    '1456876800:136',    '1456963200:136',    '1457049600:136',    '1457136000:136',    '1457222400:136',    '1457308800:136',    '1457481600:136',    '1457568000:136',    '1457654400:136',    '1457740800:136',    '1457827200:136',    '1457913600:136',    '1458000000:136',    '1458086400:136',    '1458172800:136',    '1458259200:136',    '1458345600:136',    '1458432000:136',    '1458518400:136',    '1458604800:136',    '1458691200:136',    '1458777600:136',    '1458864000:136',    '1458950400:136',    '1459036800:136',    '1459123200:136',    '1459209600:136',    '1459296000:136',    '1459382400:136',    '1459468800:136',    '1459555200:136',    '1459641600:136',    '1459728000:136',    '1459814400:136',    '1459900800:136',    '1459987200:136',    '1460073600:136',    '1460160000:138',    '1460246400:138',    '1460332800:138',    '1460419200:138',    '1460505600:138',    '1460592000:138',    '1460678400:138',    '1460764800:138',    '1460851200:138',    '1460937600:138',    '1461024000:138',    '1461110400:138',    '1461196800:138',    '1461283200:138',    '1461369600:138',    '1461456000:138',    '1461542400:138',    '1461628800:138',    '1461715200:135',    '1461801600:135',    '1461888000:135',    '1461974400:135',    '1462060800:135',    '1462147200:135',    '1462233600:135',    '1462320000:135',    '1462406400:135',    '1462492800:135',    '1462579200:135',    '1462665600:135',    '1462752000:135',    '1462838400:135',    '1462924800:135',    '1463011200:135',    '1463097600:135',    '1463184000:135',    '1463270400:135',    '1463356800:135',    '1463443200:135',    '1463529600:138',    '1463616000:138',    '1463702400:138',    '1463788800:138',    '1463875200:138',    '1463961600:138',    '1464048000:138',    '1464134400:138',    '1464220800:138',    '1464393600:138',    '1464480000:138',    '1464566400:138',    '1464652800:138',    '1464739200:138',    '1464825600:138',    '1464912000:138',    '1464998400:138',    '1465084800:138',    '1465171200:138',    '1465257600:138',    '1465344000:138',    '1465430400:141',    '1465862400:141',    '1466035200:141',    '1466121600:141',    '1466208000:141',    '1466294400:141',    '1466380800:141',    '1466467200:141',    '1466553600:141',    '1466640000:141',    '1466726400:141',    '1466812800:141',    '1466899200:141',    '1466985600:141',    '1467072000:141',    '1467158400:141',    '1467244800:141',    '1467417600:141',    '1467504000:141',    '1467590400:141',    '1467676800:141',    '1467763200:141',    '1467849600:141',    '1467936000:141',    '1468022400:141',    '1468108800:141',    '1468195200:141',    '1468281600:141',    '1468627200:141',    '1468713600:141',    '1468800000:141',    '1468886400:141',    '1469318400:141',    '1469404800:141',    '1470009600:144',    '1470096000:144',    '1470182400:144',    '1470268800:144',    '1470355200:144',    '1470441600:144',    '1470528000:144',    '1470614400:144',    '1470700800:144',    '1470787200:144',    '1470873600:144',    '1470960000:144',    '1471046400:144',    '1471132800:144',    '1471219200:144',    '1471305600:144',    '1471478400:144',    '1471564800:144',    '1471651200:144',    '1471737600:144',    '1471824000:144',    '1471824000:144',    '1471910400:144',    '1471996800:144',    '1472083200:142',    '1472169600:142',    '1472256000:142',    '1472428800:142',    '1472601600:142',    '1472688000:142',    '1472774400:142',    '1472860800:142',    '1472947200:142',    '1473033600:142',    '1473120000:142',    '1473206400:142',    '1473292800:142',    '1473379200:142',    '1473465600:142',    '1473552000:142',    '1473638400:142',    '1473724800:142',    '1473811200:142',    '1473897600:142',    '1473984000:142',    '1474070400:142',    '1474156800:142',    '1474243200:142',    '1474329600:142',    '1474761600:142',    '1474848000:142',    '1474848000:142',    '1474934400:142',    '1475020800:142',    '1475107200:142',    '1475280000:142',    '1475366400:142',    '1475452800:142',    '1475539200:142',    '1475625600:142',    '1475712000:142',    '1475798400:142',    '1475971200:142',    '1476057600:142',    '1476144000:142',    '1476144000:142',    '1476230400:142',    '1476316800:142',    '1476403200:142',    '1476489600:142',    '1476662400:142',    '1476748800:142',    '1476835200:142',    '1476921600:142',    '1477008000:142',    '1477094400:142',    '1477180800:142',    '1477267200:142',    '1477353600:142',    '1477440000:142',    '1477526400:146',    '1477612800:146',    '1477699200:146',    '1477785600:146',    '1477872000:146',    '1477958400:146',    '1478044800:146',    '1478131200:146',    '1478217600:146',    '1478304000:146',    '1478390400:146',    '1478476800:146',    '1478563200:146',    '1478649600:146',    '1478736000:146',    '1478908800:146',    '1478995200:146',    '1479081600:146',    '1479427200:146',    '1479513600:146',    '1479600000:146',    '1479686400:146',    '1479772800:146',    '1479945600:146',    '1480032000:146',    '1480118400:146',    '1480204800:146',    '1480291200:146',    '1480377600:146',    '1480464000:146',    '1480550400:146',    '1480723200:150',    '1480809600:150',    '1480896000:150',    '1480982400:150',    '1481068800:150',    '1481155200:150',    '1481241600:150',    '1481328000:150',    '1481414400:150',    '1481500800:150',    '1481587200:150',    '1481673600:150',    '1481760000:150',    '1481846400:150',    '1481932800:150',    '1482019200:150',    '1482105600:150',    '1482192000:150',    '1482278400:150',    '1482364800:150',    '1482451200:150',    '1482537600:150',    '1482624000:150',    '1482796800:150',    '1482883200:150',    '1482969600:150',    '1483056000:150',    '1483142400:150',    '1483228800:150',    '1483315200:154',    '1483401600:154',    '1483488000:154',    '1483574400:154',    '1483660800:154',    '1483747200:154',    '1483833600:154',    '1483920000:154',    '1484006400:154',    '1484092800:154',    '1484179200:154',    '1484265600:154',    '1484352000:154',    '1484438400:154',    '1484524800:154',    '1484611200:154',    '1484697600:154',    '1484784000:154',    '1484870400:154',    '1484956800:154',    '1485043200:154',    '1485129600:154',    '1485216000:154',    '1485302400:154',    '1485388800:154',    '1485475200:154',    '1485561600:154',    '1485648000:154',    '1485734400:154',    '1485820800:161',    '1485907200:161',    '1486080000:161',    '1486166400:161',    '1486252800:161',    '1486425600:161',    '1486598400:161',    '1486684800:161',    '1486857600:161',    '1486944000:161',    '1487030400:161',    '1487203200:161',    '1487289600:161',    '1487376000:161',    '1487462400:161',    '1487548800:161',    '1487635200:161',    '1487721600:158',    '1487894400:158',    '1487980800:158',    '1488153600:158',    '1488240000:158',    '1488326400:158',    '1488499200:158',    '1488585600:158',    '1488758400:158',    '1488931200:158',    '1489017600:158',    '1489190400:158',    '1489363200:158',    '1489449600:158',    '1489622400:158',    '1489795200:157',    '1489968000:157',    '1490140800:157',    '1490313600:157',    '1490400000:157',    '1490572800:157',    '1490659200:157',    '1490745600:157',    '1490918400:157',    '1491091200:157',    '1491264000:157',    '1491350400:157',    '1491436800:157',    '1491609600:157',    '1491696000:157',    '1491782400:157',    '1491868800:157',    '1492041600:157',    '1492214400:157',    '1492387200:157',    '1492473600:157',    '1492473600:157',    '1492646400:157',    '1492819200:157',    '1492992000:157',    '1493078400:157',    '1493251200:157',    '1493424000:157',    '1493596800:157',    '1493769600:157',    '1493856000:157',    '1494028800:157',    '1494201600:157',    '1494374400:157',    '1494374400:157',    '1494460800:154',    '1494547200:154',    '1494633600:154',    '1494806400:154',    '1494892800:154',    '1495065600:154',    '1495152000:154',    '1495238400:154',    '1495324800:154',    '1495411200:154',    '1495584000:154',    '1495670400:154',    '1495843200:154',    '1495929600:154',    '1496016000:154',    '1496188800:154',    '1496275200:154',    '1496448000:154',    '1496534400:154',    '1496620800:149',    '1496793600:149',    '1496880000:149',    '1497052800:149',    '1497139200:149',    '1497225600:149',    '1497312000:149',    '1497484800:149',    '1497657600:149',    '1497830400:149',    '1497916800:149',    '1498003200:149',    '1498089600:149',    '1498262400:149',    '1498348800:149',    '1498521600:149',    '1498694400:149',    '1498867200:149',    '1498953600:149',    '1499040000:149',    '1499126400:149',    '1499299200:148',    '1499472000:148',    '1499644800:148',    '1499817600:148',    '1499990400:148',    '1500076800:148',    '1500249600:148',    '1500422400:148',    '1500595200:148',    '1500768000:148',    '1500940800:148',    '1501027200:148',    '1501200000:148',    '1501372800:148',    '1501459200:148',    '1501632000:146',    '1501804800:146',    '1501891200:146',    '1502064000:146',    '1502236800:146',    '1502409600:146',    '1502496000:146',    '1502668800:146',    '1502755200:146',    '1502928000:146',    '1503100800:146',    '1503187200:146',    '1503360000:146',    '1503446400:146',    '1503619200:146',    '1503792000:146',    '1503878400:146',    '1504051200:144',    '1504224000:144',    '1504396800:144',    '1504396800:144',    '1504483200:144',    '1504569600:144',    '1504742400:144',    '1504915200:144',    '1505088000:144',    '1505174400:144',    '1505347200:144',    '1505520000:144',    '1505692800:144',    '1506211200:142',    '1506384000:142',    '1506470400:142',    '1506643200:142',    '1506729600:142',    '1506816000:142',    '1506988800:142',    '1507161600:142',    '1507248000:142',    '1507420800:142',    '1507593600:142',    '1507766400:142',    '1507939200:142',    '1508025600:142',    '1508198400:142',    '1508284800:148',    '1508457600:148',    '1508544000:148',    '1508716800:148',    '1508889600:148',    '1508976000:148',    '1509062400:148',    '1509235200:148',    '1509321600:148',    '1509494400:148',    '1509667200:148',    '1509840000:148',    '1509926400:148',    '1510099200:148',    '1510272000:148',    '1510444800:152',    '1510531200:152',    '1510704000:152',    '1510876800:152',    '1511049600:152',    '1511136000:152',    '1511308800:152',    '1511395200:152',    '1511568000:152',    '1511654400:152',    '1511740800:152',    '1511913600:152',    '1512000000:152',    '1512172800:152',    '1512259200:152',    '1512345600:152',    '1512518400:152',    '1512691200:152',    '1512864000:152',    '1513036800:152',    '1513209600:152',    '1513382400:152',    '1513468800:152',    '1513641600:152',    '1513814400:152',    '1513987200:152',    '1514073600:152',    '1514246400:152',    '1514419200:152',    '1514505600:152',    '1514678400:159',    '1514851200:159',    '1515024000:159',    '1515196800:159',    '1515283200:159',    '1515369600:159',    '1515456000:159',    '1515542400:159',    '1515628800:159',    '1515715200:159',    '1515801600:159',    '1515888000:159',    '1515974400:159',    '1516060800:159',    '1516147200:159',    '1516233600:159',    '1516320000:159',    '1516406400:166',    '1516579200:166',    '1516665600:166',    '1516752000:166',    '1516838400:166',    '1516924800:166',    '1517011200:166',    '1517097600:166',    '1517184000:166',    '1517270400:166',    '1517356800:166',    '1517443200:166',    '1517529600:166',    '1517616000:166',    '1517702400:166',    '1517788800:166',    '1517875200:166',    '1517961600:166',    '1518048000:166',    '1518134400:166',    '1518220800:164',    '1518307200:164',    '1518393600:164',    '1518480000:164',    '1518566400:164',    '1518652800:164',    '1518739200:164',    '1518825600:164',    '1518912000:164',    '1518998400:164',    '1519084800:164',    '1519171200:164',    '1519257600:165',    '1519344000:165',    '1519430400:165',    '1519516800:165',    '1519603200:165',    '1519689600:165',    '1519776000:165',    '1519862400:165',    '1519948800:165',    '1520035200:165',    '1520121600:165',    '1520208000:165',    '1520294400:165',    '1520380800:165',    '1520467200:165',    '1520553600:165',    '1520640000:165',    '1520726400:165',    '1520812800:165',    '1520899200:165',    '1520985600:165',    '1521072000:165',    '1521158400:165',    '1521244800:165',    '1521331200:165',    '1521417600:165',    '1521504000:165',    '1521590400:165',    '1521676800:165',    '1522022400:163',    '1522108800:163' }