Module:Exchange/Diamond/Data

return { '1211241600:3458',   '1211328000:3459',    '1211414400:3531',    '1211500800:3531',    '1211587200:3598',    '1211673600:3598',    '1211760000:3689',    '1211846400:3689',    '1211932800:3918',    '1212019200:3918',    '1212105600:4271',    '1212192000:4271',    '1212278400:4469',    '1212364800:4690',    '1212451200:4877',    '1212537600:5014',    '1212624000:5135',    '1212710400:5213',    '1212796800:5034',    '1212883200:4782',    '1212969600:4316',    '1213056000:4316',    '1213142400:4100',    '1213228800:3927',    '1213315200:3892',    '1213401600:3950',    '1213488000:3850',    '1213574400:3850',    '1213660800:3828',    '1213747200:3817',    '1213833600:3559',    '1213920000:3406',    '1214006400:3406',    '1214092800:3314',    '1214179200:3487',    '1214265600:3487',    '1214352000:3655',    '1214438400:3789',    '1214524800:3848',    '1214611200:3790',    '1214697600:3704',    '1214784000:3591',    '1214870400:3440',    '1214956800:3242',    '1215043200:3242',    '1215129600:3164',    '1215216000:3191',    '1215302400:3313',    '1215388800:3365',    '1215475200:3333',    '1215561600:3301',    '1215648000:3301',    '1215734400:3351',    '1215820800:3311',    '1215907200:3184',    '1215993600:2898',    '1216080000:2898',    '1216166400:2833',    '1216252800:2895',    '1216339200:3001',    '1216425600:3060',    '1216512000:3025',    '1216598400:2964',    '1216684800:2972',    '1216771200:2945',    '1216857600:2852',    '1216944000:2691',    '1217030400:2691',    '1217116800:2638',    '1217203200:2728',    '1217289600:2818',    '1217376000:2818',    '1217462400:3000',    '1217548800:3000',    '1217635200:3049',    '1217721600:3011',    '1217808000:2729',    '1217894400:2717',    '1217980800:2717',    '1218067200:2755',    '1218153600:2808',    '1218240000:2820',    '1218326400:2769',    '1218412800:2700',    '1218499200:2677',    '1218585600:2640',    '1218672000:2655',    '1218758400:2709',    '1218844800:2767',    '1218931200:2822',    '1219017600:2822',    '1219104000:2785',    '1219190400:2752',    '1219276800:2752',    '1219363200:2725',    '1219449600:2612',    '1219536000:2612',    '1219622400:2630',    '1219708800:2661',    '1219795200:2666',    '1219881600:2664',    '1219968000:2651',    '1220054400:2606',    '1220140800:2600',    '1220227200:2600',    '1220313600:2581',    '1220400000:2510',    '1220486400:2376',    '1220572800:2286',    '1220659200:2286',    '1220745600:2213',    '1220832000:2251',    '1220918400:2251',    '1221004800:2349',    '1221091200:2396',    '1221177600:2342',    '1221264000:2304',    '1221350400:2370',    '1221436800:2410',    '1221523200:2410',    '1221609600:2426',    '1221696000:2479',    '1221782400:2511',    '1221868800:2539',    '1221955200:2539',    '1222041600:2555',    '1222128000:2591',    '1222214400:2562',    '1222300800:2530',    '1222387200:2458',    '1222473600:2334',    '1222560000:2334',    '1222646400:2395',    '1222732800:2446',    '1222819200:2483',    '1222905600:2409',    '1222992000:2413',    '1223078400:2447',    '1223164800:2447',    '1223251200:2573',    '1223337600:2620',    '1223424000:2657',    '1223510400:2657',    '1223596800:2607',    '1223683200:2555',    '1223769600:2440',    '1223856000:2440',    '1223942400:2434',    '1224028800:2480',    '1224115200:2548',    '1224201600:2614',    '1224288000:2698',    '1224374400:2635',    '1224460800:2635',    '1224547200:2588',    '1224633600:2548',    '1224720000:2627',    '1224806400:2627',    '1224892800:2616',    '1224979200:2616',    '1225065600:2568',    '1225152000:2531',    '1225238400:2525',    '1225324800:2545',    '1225411200:2541',    '1225497600:2534',    '1225584000:2522',    '1225670400:2472',    '1225756800:2460',    '1225843200:2460',    '1225929600:2466',    '1226016000:2481',    '1226102400:2501',    '1226188800:2514',    '1226275200:2539',    '1226361600:2527',    '1226448000:2534',    '1226534400:2502',    '1226620800:2523',    '1226707200:2551',    '1226793600:2584',    '1226880000:2603',    '1226966400:2652',    '1227052800:2652',    '1227139200:2677',    '1227225600:2568',    '1227312000:2568',    '1227398400:2592',    '1227484800:2735',    '1227571200:2783',    '1227657600:2783',    '1227744000:2819',    '1227830400:2797',    '1227916800:2797',    '1228003200:2855',    '1228089600:2940',    '1228176000:3058',    '1228262400:3058',    '1228348800:2992',    '1228435200:3015',    '1228521600:3048',    '1228608000:3088',    '1228694400:3147',    '1228780800:3147',    '1228867200:3083',    '1228953600:3033',    '1229040000:3078',    '1229126400:3098',    '1229212800:3122',    '1229299200:3063',    '1229385600:3062',    '1229472000:3024',    '1229558400:3023',    '1229644800:3099',    '1229731200:3099',    '1229817600:2998',    '1229904000:2927',    '1229990400:2916',    '1230076800:2915',    '1230163200:2915',    '1230249600:3025',    '1230336000:3025',    '1230422400:3294',    '1230508800:3449',    '1230595200:3618',    '1230681600:3569',    '1230768000:3569',    '1230854400:3400',    '1230940800:3236',    '1231027200:3083',    '1231113600:2989',    '1231200000:3061',    '1231286400:3107',    '1231372800:3166',    '1231459200:3135',    '1231545600:2951',    '1231632000:2951',    '1231718400:2943',    '1231804800:2980',    '1231891200:2980',    '1231977600:2956',    '1232064000:2978',    '1232150400:2971',    '1232236800:3125',    '1232323200:3125',    '1232409600:3267',    '1232496000:3161',    '1232582400:3161',    '1232668800:3099',    '1232755200:3099',    '1232841600:3226',    '1232928000:3226',    '1233014400:3269',    '1233100800:3413',    '1233187200:3413',    '1233273600:3625',    '1233360000:3793',    '1233446400:3911',    '1233532800:3911',    '1233619200:3912',    '1233705600:3842',    '1233792000:3578',    '1233878400:3550',    '1233964800:3615',    '1234051200:3615',    '1234137600:3626',    '1234224000:3404',    '1234310400:3404',    '1234396800:3319',    '1234483200:3282',    '1234569600:3310',    '1234656000:3403',    '1234742400:3529',    '1234828800:3688',    '1234915200:3688',    '1235001600:3701',    '1235088000:3701',    '1235174400:3834',    '1235260800:3834',    '1235347200:3814',    '1235433600:3802',    '1235520000:3751',    '1235606400:3595',    '1235692800:3476',    '1235779200:3573',    '1235865600:3683',    '1235952000:3709',    '1236038400:3745',    '1236124800:3883',    '1236211200:3883',    '1236297600:4057',    '1236384000:4242',    '1236470400:4550',    '1236556800:4707',    '1236643200:4936',    '1236729600:4936',    '1236816000:5129',    '1236902400:5617',    '1236988800:5617',    '1237075200:5878',    '1237161600:6171',    '1237248000:6450',    '1237334400:6559',    '1237420800:6316',    '1237507200:6000',    '1237593600:5701',    '1237680000:5419',    '1237766400:5160',    '1237852800:5017',    '1237939200:4785',    '1238025600:4626',    '1238112000:4600',    '1238198400:4600',    '1238284800:4817',    '1238371200:5044',    '1238457600:5238',    '1238544000:5274',    '1238630400:5301',    '1238716800:5301',    '1238803200:5228',    '1238889600:5317',    '1238976000:5317',    '1239062400:5513',    '1239148800:5754',    '1239235200:5934',    '1239321600:6203',    '1239408000:6486',    '1239494400:6436',    '1239580800:6267',    '1239667200:6267',    '1239753600:5963',    '1239840000:5819',    '1239926400:5819',    '1240012800:6076',    '1240099200:6579',    '1240185600:6579',    '1240272000:6389',    '1240358400:6193',    '1240444800:6147',    '1240531200:6420',    '1240617600:6666',    '1240704000:6844',    '1240790400:6726',    '1240876800:6626',    '1240963200:6666',    '1241049600:6852',    '1241136000:6852',    '1241222400:7177',    '1241308800:7605',    '1241395200:7605',    '1241481600:7516',    '1241568000:7576',    '1241654400:7694',    '1241740800:7993',    '1241827200:7993',    '1241913600:8000',    '1242000000:7783',    '1242086400:7494',    '1242172800:7095',    '1242259200:7042',    '1242345600:6929',    '1242432000:6929',    '1242518400:7058',    '1242604800:7239',    '1242691200:7360',    '1242777600:7560',    '1242864000:7613',    '1242950400:7556',    '1243036800:7591',    '1243123200:7748',    '1243209600:7862',    '1243296000:7714',    '1243382400:7714',    '1243468800:7522',    '1243555200:7522',    '1243641600:7668',    '1243728000:7859',    '1243814400:7818',    '1243900800:7763',    '1243987200:7763',    '1244073600:7845',    '1244160000:7687',    '1244246400:7687',    '1244332800:7419',    '1244419200:7373',    '1244505600:7338',    '1244592000:7623',    '1244678400:7596',    '1244764800:7576',    '1244851200:7576',    '1244937600:7581',    '1245024000:7693',    '1245110400:7765',    '1245196800:7539',    '1245283200:7330',    '1245369600:7330',    '1245456000:7326',    '1245542400:7394',    '1245628800:7321',    '1245715200:7123',    '1245801600:6954',    '1245888000:6954',    '1245974400:6954',    '1246060800:6855',    '1246147200:6402',    '1246233600:6402',    '1246320000:6339',    '1246406400:6104',    '1246492800:5921',    '1246579200:5216',    '1246665600:5292',    '1246752000:5292',    '1246838400:5554',    '1246924800:6070',    '1247011200:6364',    '1247097600:6364',    '1247184000:6673',    '1247270400:6235',    '1247356800:6235',    '1247443200:5801',    '1247529600:5836',    '1247616000:5822',    '1247702400:6075',    '1247788800:6254',    '1247875200:6063',    '1247961600:6409',    '1248048000:6409',    '1248134400:6651',    '1248220800:7236',    '1248307200:7236',    '1248393600:6675',    '1248480000:6350',    '1248566400:6276',    '1248652800:6584',    '1248739200:6584',    '1248825600:6662',    '1248912000:6662',    '1248998400:6821',    '1249084800:6934',    '1249171200:6884',    '1249257600:6971',    '1249344000:7068',    '1249430400:7139',    '1249516800:7210',    '1249603200:7494',    '1249689600:7370',    '1249776000:7492',    '1249862400:7530',    '1249948800:7753',    '1250035200:7988',    '1250121600:8320',    '1250208000:8583',    '1250294400:8848',    '1250380800:9397',    '1250467200:9397',    '1250553600:9958',    '1250640000:10200',    '1250726400:10200',    '1250812800:9979',    '1250899200:9979',    '1250985600:9497',    '1251072000:9025',    '1251158400:8151',    '1251244800:8151',    '1251331200:7595',    '1251417600:7595',    '1251504000:7941',    '1251590400:8318',    '1251676800:8678',    '1251763200:8537',    '1251849600:8139',    '1251936000:8132',    '1252022400:7970',    '1252108800:8013',    '1252195200:8102',    '1252281600:8364',    '1252368000:8364',    '1252454400:8343',    '1252540800:8190',    '1252627200:8078',    '1252713600:8121',    '1252800000:8007',    '1252886400:7942',    '1252972800:8028',    '1253059200:7818',    '1253145600:7781',    '1253232000:7781',    '1253318400:7782',    '1253404800:7932',    '1253491200:8323',    '1253577600:8271',    '1253664000:8107',    '1253750400:8138',    '1253836800:8220',    '1253923200:8220',    '1254009600:8362',    '1254096000:8114',    '1254182400:8114',    '1254268800:8102',    '1254355200:8102',    '1254441600:7972',    '1254528000:7972',    '1254614400:8210',    '1254700800:8237',    '1254787200:8237',    '1254873600:8070',    '1254960000:7918',    '1255046400:8118',    '1255132800:8124',    '1255219200:8242',    '1255305600:8242',    '1255392000:8561',    '1255478400:8561',    '1255564800:8203',    '1255651200:8244',    '1255737600:8244',    '1255824000:8151',    '1255910400:8463',    '1255996800:8228',    '1256083200:8738',    '1256169600:8738',    '1256256000:8860',    '1256342400:8602',    '1256428800:9122',    '1256515200:9174',    '1256601600:9174',    '1256688000:8900',    '1256774400:8900',    '1256860800:8523',    '1256947200:8575',    '1257033600:8655',    '1257120000:8961',    '1257206400:9180',    '1257292800:9111',    '1257379200:9138',    '1257465600:9138',    '1257552000:9475',    '1257638400:9475',    '1257724800:9616',    '1257811200:9706',    '1257897600:9615',    '1257984000:9615',    '1258070400:9846',    '1258156800:9843',    '1258243200:9950',    '1258329600:10000',    '1258416000:10100',    '1258502400:10200',    '1258588800:10200',    '1258675200:10300',    '1258761600:10400',    '1258848000:10500',    '1258934400:10500',    '1259020800:10400',    '1259107200:10900',    '1259193600:11500',    '1259280000:11900',    '1259366400:12200',    '1259452800:12800',    '1259539200:13900',    '1259625600:13900',    '1259712000:14600',    '1259798400:15200',    '1259884800:14600',    '1259971200:14600',    '1260057600:13800',    '1260144000:14000',    '1260230400:14000',    '1260316800:14100',    '1260403200:14700',    '1260489600:14700',    '1260576000:14400',    '1260662400:14300',    '1260748800:14500',    '1260835200:14600',    '1260921600:14300',    '1261008000:14200',    '1261094400:14200',    '1261180800:14500',    '1261267200:14400',    '1261353600:14200',    '1261440000:14200',    '1261526400:14500',    '1261612800:14400',    '1261699200:14400',    '1261785600:14700',    '1261872000:14600',    '1261958400:14600',    '1262044800:14800',    '1262131200:14800',    '1262217600:14400',    '1262304000:14300',    '1262390400:14500',    '1262476800:14800',    '1262563200:14400',    '1262649600:14400',    '1262736000:14400',    '1262822400:14800',    '1262908800:15300',    '1262995200:15200',    '1263081600:15300',    '1263168000:15300',    '1263254400:16000',    '1263340800:16000',    '1263427200:15600',    '1263513600:15600',    '1263600000:16000',    '1263686400:15900',    '1263772800:15900',    '1263859200:16000',    '1263945600:16000',    '1264032000:15900',    '1264118400:16100',    '1264204800:16100',    '1264291200:16000',    '1264377600:16000',    '1264464000:16000',    '1264550400:15700',    '1264636800:15900',    '1264723200:16000',    '1264809600:16000',    '1264896000:16000',    '1264982400:15900',    '1265068800:15900',    '1265155200:15400',    '1265241600:15400',    '1265328000:15500',    '1265414400:15300',    '1265500800:15100',    '1265587200:15100',    '1265673600:15100',    '1265760000:14900',    '1265846400:14800',    '1265932800:14700',    '1266019200:14700',    '1266105600:14600',    '1266192000:14500',    '1266278400:14500',    '1266364800:14500',    '1266451200:14500',    '1266537600:14600',    '1266624000:14600',    '1266710400:14500',    '1266796800:14600',    '1266883200:14600',    '1266969600:14200',    '1267056000:13700',    '1267142400:13100',    '1267228800:13100',    '1267315200:12600',    '1267401600:12800',    '1267488000:13300',    '1267574400:13500',    '1267660800:12300',    '1267747200:12300',    '1267833600:12400',    '1267920000:12200',    '1268006400:12500',    '1268092800:12600',    '1268179200:12700',    '1268265600:12900',    '1268352000:13100',    '1268438400:12400',    '1268524800:13000',    '1268611200:13500',    '1268697600:13500',    '1268784000:14200',    '1268870400:14900',    '1268956800:15600',    '1269043200:16400',    '1269129600:17200',    '1269216000:19000',    '1269302400:19700',    '1269388800:19700',    '1269475200:18200',    '1269561600:17300',    '1269648000:17300',    '1269734400:17400',    '1269820800:18300',    '1269907200:19200',    '1269993600:18800',    '1270080000:18800',    '1270166400:19400',    '1270252800:19300',    '1270339200:19200',    '1270425600:19200',    '1270512000:19000',    '1270598400:19000',    '1270684800:19300',    '1270771200:20800',    '1270857600:20800',    '1270944000:21700',    '1271030400:22500',    '1271116800:20600',    '1271203200:20600',    '1271289600:19600',    '1271376000:17700',    '1271462400:17700',    '1271548800:16000',    '1271635200:15200',    '1271721600:15200',    '1271808000:13800',    '1271894400:13800',    '1271980800:14700',    '1272067200:14700',    '1272153600:15100',    '1272240000:14800',    '1272326400:14100',    '1272412800:13100',    '1272499200:13100',    '1272585600:12700',    '1272672000:12200',    '1272758400:12100',    '1272844800:12700',    '1272931200:12700',    '1273017600:13600',    '1273104000:13600',    '1273190400:12800',    '1273276800:12800',    '1273363200:11600',    '1273449600:11600',    '1273536000:11100',    '1273622400:10500',    '1273708800:10300',    '1273795200:10600',    '1273881600:11000',    '1273968000:10800',    '1274054400:10500',    '1274140800:10400',    '1274227200:10200',    '1274313600:10200',    '1274400000:10300',    '1274486400:10100',    '1274572800:10100',    '1274659200:10400',    '1274745600:10900',    '1274832000:10800',    '1274918400:10800',    '1275004800:10400',    '1275091200:9827',    '1275177600:9721',    '1275264000:9764',    '1275350400:9820',    '1275436800:9939',    '1275523200:9939',    '1275609600:10100',    '1275696000:10100',    '1275782400:10000',    '1275868800:9729',    '1275955200:9655',    '1276041600:9768',    '1276128000:9932',    '1276214400:9636',    '1276300800:9636',    '1276387200:9737',    '1276473600:9779',    '1276560000:9559',    '1276646400:9312',    '1276732800:9312',    '1276819200:9152',    '1276905600:9152',    '1276992000:8814',    '1277078400:8603',    '1277164800:8443',    '1277251200:8443',    '1277337600:8733',    '1277424000:8733',    '1277510400:8956',    '1277596800:8775',    '1277683200:8504',    '1277769600:8669',    '1277856000:8454',    '1277942400:8454',    '1278028800:8187',    '1278115200:8346',    '1278201600:8463',    '1278288000:8384',    '1278374400:8384',    '1278460800:8461',    '1278547200:8505',    '1278633600:8384',    '1278720000:8384',    '1278806400:8267',    '1278892800:8263',    '1278979200:8405',    '1279065600:8405',    '1279152000:7989',    '1279238400:7989',    '1279324800:7930',    '1279411200:8131',    '1279497600:7969',    '1279584000:7932',    '1279670400:7932',    '1279756800:7223',    '1280102400:6570',    '1280188800:6767',    '1280275200:6980',    '1280361600:7089',    '1280448000:7089',    '1280534400:6992',    '1280620800:6838',    '1280707200:6977',    '1280793600:6977',    '1280880000:7045',    '1280966400:6999',    '1281052800:6812',    '1281139200:6557',    '1281225600:6357',    '1281312000:6135',    '1281398400:5989',    '1281484800:6192',    '1281571200:6192',    '1281657600:6413',    '1281744000:6335',    '1281830400:6589',    '1281916800:7264',    '1282003200:7600',    '1282089600:7600',    '1282176000:8333',    '1282262400:8333',    '1282348800:8654',    '1282435200:8586',    '1282521600:8318',    '1282608000:8035',    '1282694400:7944',    '1282780800:7364',    '1282867200:7098',    '1282953600:7098',    '1283040000:6886',    '1283126400:7142',    '1283212800:7271',    '1283299200:7271',    '1283385600:7436',    '1283472000:7520',    '1283558400:7187',    '1283644800:6491',    '1283731200:6491',    '1283817600:6333',    '1283904000:6333',    '1283990400:6554',    '1284076800:6846',    '1284163200:6680',    '1284249600:6820',    '1284336000:7015',    '1284422400:7016',    '1284508800:7016',    '1284595200:6696',    '1284681600:6615',    '1284768000:6820',    '1284854400:6820',    '1284940800:6750',    '1285027200:6750',    '1285113600:6885',    '1285200000:6885',    '1285286400:6772',    '1285372800:6779',    '1285459200:6684',    '1285545600:6815',    '1285632000:6887',    '1285718400:6887',    '1285804800:7019',    '1285891200:7019',    '1285977600:6949',    '1286064000:6738',    '1286150400:6594',    '1286236800:6689',    '1286323200:6770',    '1286409600:6768',    '1286496000:6790',    '1286582400:6790',    '1286668800:6796',    '1286755200:6880',    '1286841600:6880',    '1286928000:6848',    '1287014400:6784',    '1287100800:6746',    '1287187200:6746',    '1287273600:6717',    '1287360000:6671',    '1287446400:6518',    '1287532800:6518',    '1287619200:6506',    '1287705600:6506',    '1287792000:6517',    '1287878400:6459',    '1287964800:6611',    '1288051200:6611',    '1288137600:6667',    '1288224000:6687',    '1288310400:6672',    '1288396800:6510',    '1288483200:6378',    '1288569600:6447',    '1288656000:6447',    '1288742400:6511',    '1288828800:6563',    '1288915200:6600',    '1289088000:6463',    '1289174400:6724',    '1289260800:6519',    '1289347200:6519',    '1289433600:6511',    '1289520000:6427',    '1289606400:6491',    '1289692800:6555',    '1289779200:6420',    '1289865600:6420',    '1289952000:6310',    '1290038400:6310',    '1290124800:6306',    '1290211200:6421',    '1290297600:6241',    '1290384000:6241',    '1290470400:6200',    '1290556800:6214',    '1290643200:6099',    '1290729600:6049',    '1290816000:6038',    '1290902400:6180',    '1290988800:6180',    '1291075200:6116',    '1291161600:6243',    '1291248000:6152',    '1291334400:6152',    '1291420800:6243',    '1291507200:6089',    '1291593600:5995',    '1291680000:5995',    '1291766400:6049',    '1291852800:5920',    '1291939200:5920',    '1292025600:6118',    '1292112000:6108',    '1292198400:6071',    '1292284800:6053',    '1292371200:5878',    '1292457600:5746',    '1292544000:5995',    '1292630400:5995',    '1292716800:6009',    '1292803200:6009',    '1292889600:5902',    '1292976000:5895',    '1293062400:5910',    '1293148800:5924',    '1293235200:5924',    '1293321600:5861',    '1293408000:5580',    '1293494400:5476',    '1293580800:5556',    '1293667200:5536',    '1293753600:5660',    '1293840000:5660',    '1293926400:5575',    '1294012800:5820',    '1294185600:6246',    '1294358400:6461',    '1294531200:6657',    '1294617600:6720',    '1294704000:6432',    '1294790400:6494',    '1294876800:6741',    '1294963200:6965',    '1295049600:7236',    '1295222400:7270',    '1295308800:6994',    '1295395200:6645',    '1295568000:6388',    '1295654400:6800',    '1295827200:6984',    '1296000000:7148',    '1296086400:7246',    '1296172800:7052',    '1296259200:6836',    '1296432000:6871',    '1296604800:6728',    '1296691200:6111',    '1296777600:5904',    '1296950400:5883',    '1297123200:5893',    '1297209600:5893',    '1297382400:6108',    '1297555200:6270',    '1297641600:6346',    '1297728000:6712',    '1297814400:6712',    '1297900800:6775',    '1297987200:6896',    '1298160000:7050',    '1298246400:7166',    '1298505600:7375',    '1298678400:7578',    '1298764800:7914',    '1298851200:8564',    '1299024000:8486',    '1299110400:8555',    '1299196800:8555',    '1299283200:8657',    '1299369600:8945',    '1299542400:9468',    '1299628800:9534',    '1299801600:9912',    '1299974400:9031',    '1300060800:8579',    '1300147200:8169',    '1300233600:8169',    '1300320000:8053',    '1300492800:7943',    '1300665600:7938',    '1300752000:8241',    '1301011200:8264',    '1301097600:8050',    '1301184000:8221',    '1301270400:8301',    '1301443200:8598',    '1301529600:8921',    '1301702400:8854',    '1301788800:8823',    '1301875200:8908',    '1302048000:8962',    '1302220800:8867',    '1302307200:8566',    '1302480000:8704',    '1302566400:8613',    '1302739200:8500',    '1302912000:8495',    '1302998400:8555',    '1303084800:8497',    '1303257600:8629',    '1303344000:8338',    '1303430400:8294',    '1303603200:8512',    '1303689600:8711',    '1303776000:8830',    '1304035200:8902',    '1304208000:9029',    '1304294400:9025',    '1304467200:8916',    '1304640000:9134',    '1304812800:9040',    '1304899200:8939',    '1305072000:9013',    '1305158400:9062',    '1305244800:9110',    '1305331200:8978',    '1305417600:9073',    '1305590400:9108',    '1305676800:9096',    '1305849600:8887',    '1306022400:8991',    '1306108800:9067',    '1306281600:8879',    '1306368000:8794',    '1306454400:8909',    '1306540800:8992',    '1306627200:9054',    '1306713600:9064',    '1306800000:9187',    '1306886400:9209',    '1307059200:9313',    '1307232000:9037',    '1307318400:9053',    '1307404800:9096',    '1307491200:9114',    '1307577600:8995',    '1307750400:9010',    '1307836800:9089',    '1307923200:9067',    '1308009600:9028',    '1308268800:8950',    '1308355200:8989',    '1308441600:8776',    '1308528000:8869',    '1308614400:9053',    '1308700800:9105',    '1308873600:9151',    '1308960000:9125',    '1309046400:8935',    '1309305600:8888',    '1309478400:8854',    '1309564800:8885',    '1309651200:8816',    '1309737600:8872',    '1309910400:8738',    '1310083200:8383',    '1310169600:8187',    '1310256000:8194',    '1310342400:8260',    '1310515200:7815',    '1310688000:7721',    '1310860800:7850',    '1310947200:7947',    '1311120000:7704',    '1311292800:7506',    '1311379200:7449',    '1311465600:7482',    '1311724800:7419',    '1311897600:7311',    '1311984000:7316',    '1312070400:7379',    '1312156800:7402',    '1312243200:7444',    '1312502400:7393',    '1312675200:7447',    '1312761600:7435',    '1313020800:7611',    '1313107200:7510',    '1313625600:7343',    '1313884800:7377',    '1313971200:7378',    '1314057600:7086',    '1314316800:7032',    '1314489600:6799',    '1314576000:6853',    '1314662400:6907',    '1314748800:6949',    '1314921600:7004',    '1315008000:6990',    '1315094400:6980',    '1315180800:7009',    '1315353600:6556',    '1315526400:6346',    '1315612800:6252',    '1315699200:5939',    '1315785600:5642',    '1315958400:5582',    '1316044800:5683',    '1316131200:5821',    '1316304000:5727',    '1316563200:5831',    '1316736000:5639',    '1316822400:5226',    '1316908800:5033',    '1317081600:5153',    '1317340800:5539',    '1317427200:5614',    '1317513600:5614',    '1317600000:5733',    '1317772800:5829',    '1317945600:5669',    '1318118400:5716',    '1318204800:5653',    '1318291200:5516',    '1318377600:5423',    '1318550400:5572',    '1318723200:5809',    '1318809600:5906',    '1318982400:5881',    '1319155200:5659',    '1319241600:5648',    '1319328000:5730',    '1319414400:5565',    '1319587200:5645',    '1319760000:5500',    '1319932800:5452',    '1320019200:5620',    '1320192000:6050',    '1320278400:6218',    '1320364800:6249',    '1320451200:6251',    '1320537600:6300',    '1320624000:6342',    '1320710400:6470',    '1320796800:6463',    '1320969600:6743',    '1321142400:7252',    '1321401600:7343',    '1321488000:7551',    '1321660800:8000',    '1321747200:8315',    '1322092800:9220',    '1322179200:9220',    '1322265600:9516',    '1322438400:9659',    '1322524800:9747',    '1322611200:9746',    '1322784000:9970',    '1322956800:10100',    '1323043200:10096',    '1323129600:10078',    '1323216000:9887',    '1323302400:9994',    '1323388800:10145',    '1323475200:10414',    '1323561600:10624',    '1323648000:10962',    '1323734400:11442',    '1323820800:11843',    '1323907200:12387',    '1323993600:12800',    '1324080000:13177',    '1324166400:12987',    '1324252800:12720',    '1324339200:12614',    '1324425600:12743',    '1324512000:12924',    '1324598400:13327',    '1324684800:13619',    '1324771200:13742',    '1324857600:13686',    '1324944000:13670',    '1325030400:13424',    '1325116800:13070',    '1325203200:12899',    '1325289600:12926',    '1325376000:12707',    '1325462400:12394',    '1325548800:12556',    '1325635200:12618',    '1325721600:12635',    '1325808000:12707',    '1325894400:12981',    '1325980800:12987',    '1326067200:13011',    '1326153600:13048',    '1326240000:13222',    '1326326400:13346',    '1326412800:13468',    '1326499200:13702',    '1326585600:13687',    '1326672000:13716',    '1326758400:13735',    '1326844800:13807',    '1326931200:13609',    '1327017600:13440',    '1327104000:13533',    '1327190400:13714',    '1327276800:13802',    '1327363200:13831',    '1327449600:13831',    '1327536000:13593',    '1327622400:13458',    '1327708800:13498',    '1327795200:13493',    '1327881600:13641',    '1327968000:13768',    '1328054400:13839',    '1328140800:13918',    '1328227200:13980',    '1328313600:14192',    '1328400000:14472',    '1328486400:14589',    '1328572800:14602',    '1328659200:14865',    '1328745600:14627',    '1328832000:14657',    '1328918400:14609',    '1329004800:14762',    '1329091200:14722',    '1329177600:14768',    '1329264000:14835',    '1329350400:14976',    '1329436800:15130',    '1329523200:15297',    '1329609600:14842',    '1329696000:15280',    '1329782400:15671',    '1329868800:15912',    '1329955200:16437',    '1330041600:16545',    '1330128000:16631',    '1330214400:16870',    '1330300800:17068',    '1330387200:17011',    '1330473600:16693',    '1330560000:16257',    '1330646400:15537',    '1330732800:14922',    '1330819200:14495',    '1330905600:14551',    '1330992000:14462',    '1331078400:14114',    '1331164800:13878',    '1331251200:14149',    '1331337600:14446',    '1331424000:14583',    '1331510400:14664',    '1331596800:14628',    '1331683200:14298',    '1331769600:13899',    '1331856000:13505',    '1331942400:12852',    '1332028800:12275',    '1332115200:12086',    '1332201600:11695',    '1332288000:11853',    '1332374400:12139',    '1332460800:12179',    '1332547200:12218',    '1332633600:12258',    '1332720000:12297',    '1332806400:12337',    '1332892800:11815',    '1332979200:11576',    '1333065600:11467',    '1333152000:11346',    '1333238400:11533',    '1333324800:11631',    '1333411200:11631',    '1333497600:11418',    '1333584000:11370',    '1333670400:11466',    '1333756800:11432',    '1333843200:11415',    '1333929600:11299',    '1334016000:11038',    '1334102400:10857',    '1334188800:10679',    '1334275200:10680',    '1334361600:10563',    '1334448000:10673',    '1334534400:10855',    '1334620800:10833',    '1334707200:10614',    '1334793600:10467',    '1334880000:9975',    '1334966400:9849',    '1335052800:9909',    '1335139200:9958',    '1335225600:10049',    '1335312000:9765',    '1335398400:9734',    '1335484800:9626',    '1335571200:9639',    '1335657600:9658',    '1335744000:9662',    '1335830400:9766',    '1335916800:9775',    '1336003200:9953',    '1336089600:9888',    '1336176000:9888',    '1336262400:9683',    '1336348800:9772',    '1336435200:10148',    '1336521600:10219',    '1336608000:10161',    '1336694400:10218',    '1336780800:10156',    '1336867200:10306',    '1336953600:10191',    '1337040000:9942',    '1337126400:9930',    '1337212800:9956',    '1337299200:9845',    '1337385600:9868',    '1337472000:9909',    '1337558400:10162',    '1337644800:10339',    '1337731200:10464',    '1337817600:10509',    '1337904000:10387',    '1337990400:9985',    '1338076800:9687',    '1338163200:9874',    '1338249600:10119',    '1338336000:10017',    '1338422400:9937',    '1338508800:9933',    '1338595200:9694',    '1338681600:9683',    '1338768000:9753',    '1338854400:9779',    '1338940800:9572',    '1339027200:9249',    '1339113600:9005',    '1339200000:8867',    '1339286400:8580',    '1339372800:8243',    '1339459200:7970',    '1339545600:7733',    '1339632000:7595',    '1339718400:7498',    '1339804800:7454',    '1339891200:7484',    '1339977600:7525',    '1340064000:7606',    '1340150400:7692',    '1340236800:7570',    '1340323200:7481',    '1340409600:7472',    '1340496000:7522',    '1340582400:7553',    '1340668800:7482',    '1340755200:7253',    '1340841600:6892',    '1340928000:6550',    '1341014400:6405',    '1341100800:6213',    '1341187200:6107',    '1341273600:6107',    '1341360000:6083',    '1341446400:6179',    '1341532800:6160',    '1341619200:5967',    '1341705600:5947',    '1341792000:5841',    '1341878400:5872',    '1341964800:5995',    '1342051200:6051',    '1342137600:6011',    '1342224000:5981',    '1342310400:5951',    '1342396800:5866',    '1342483200:5830',    '1342569600:5796',    '1342656000:5728',    '1342742400:5641',    '1342828800:5612',    '1342915200:5608',    '1343001600:5647',    '1343088000:5769',    '1343174400:5835',    '1343260800:5866',    '1343347200:5837',    '1343433600:5890',    '1343520000:5822',    '1343606400:5691',    '1343692800:5715',    '1343779200:5740',    '1343865600:5683',    '1343952000:5670',    '1344038400:5660',    '1344124800:5820',    '1344211200:5766',    '1344297600:5748',    '1344384000:5832',    '1344470400:5922',    '1344556800:6005',    '1344643200:6013',    '1344729600:6007',    '1344816000:5923',    '1344902400:5997',    '1344988800:6051',    '1345075200:6081',    '1345161600:6060',    '1345248000:5885',    '1345334400:5943',    '1345420800:5962',    '1345507200:5977',    '1345593600:5899',    '1345680000:5902',    '1345766400:5944',    '1345852800:5920',    '1345939200:5936',    '1346025600:6016',    '1346112000:6050',    '1346198400:6047',    '1346284800:6018',    '1346371200:6043',    '1346457600:5987',    '1346544000:6020',    '1346630400:6095',    '1346716800:6141',    '1346803200:6235',    '1346889600:6248',    '1346976000:6313',    '1347062400:6441',    '1347148800:6522',    '1347235200:6642',    '1347321600:6767',    '1347408000:6787',    '1347494400:6586',    '1347580800:6302',    '1347667200:6096',    '1347753600:6144',    '1347840000:6234',    '1347926400:6326',    '1348012800:6494',    '1348099200:6690',    '1348185600:6826',    '1348272000:6871',    '1348358400:6740',    '1348444800:6538',    '1348531200:6399',    '1348617600:6302',    '1348704000:6382',    '1348790400:6445',    '1348876800:6518',    '1348963200:6507',    '1349049600:6455',    '1349136000:6514',    '1349222400:6625',    '1349308800:6676',    '1349395200:6674',    '1349481600:6752',    '1349568000:6934',    '1349654400:7070',    '1349740800:7126',    '1349827200:7182',    '1349913600:7002',    '1350000000:6700',    '1350086400:6581',    '1350172800:6460',    '1350259200:6411',    '1350345600:6316',    '1350432000:6387',    '1350518400:6450',    '1350604800:6466',    '1350691200:6542',    '1350777600:6606',    '1350864000:6593',    '1350950400:6673',    '1351036800:6576',    '1351123200:6532',    '1351209600:6438',    '1351296000:6347',    '1351382400:6048',    '1351468800:5755',    '1351555200:5591',    '1351641600:5580',    '1351728000:5674',    '1351814400:5844',    '1351900800:5872',    '1351987200:5934',    '1352073600:6000',    '1352160000:5979',    '1352246400:5958',    '1352332800:5937',    '1352419200:5916',    '1352505600:5895',    '1352592000:5874',    '1352678400:5853',    '1352764800:5832',    '1352851200:5859',    '1352937600:5843',    '1353024000:5811',    '1353110400:5669',    '1353196800:5665',    '1353283200:5636',    '1353369600:5591',    '1353456000:5575',    '1353542400:5421',    '1353628800:5319',    '1353715200:5210',    '1353801600:5046',    '1353888000:4865',    '1353974400:4660',    '1354060800:4431',    '1354147200:4239',    '1354233600:4083',    '1354320000:3972',    '1354406400:3774',    '1354492800:3585',    '1354579200:3422',    '1354665600:3283',    '1354752000:3216',    '1354838400:3265',    '1354924800:3285',    '1355011200:3419',    '1355097600:3479',    '1355184000:3539',    '1355270400:3431',    '1355356800:3314',    '1355443200:3208',    '1355529600:3076',    '1355616000:3023',    '1355702400:3052',    '1355788800:3163',    '1355875200:3250',    '1355961600:3261',    '1356048000:3320',    '1356134400:3360',    '1356220800:3277',    '1356307200:3122',    '1356393600:3025',    '1356480000:3017',    '1356566400:3031',    '1356652800:2969',    '1356739200:2868',    '1356825600:2768',    '1356912000:2671',    '1356998400:2625',    '1357084800:2616',    '1357171200:2660',    '1357257600:2581',    '1357344000:2588',    '1357430400:2511',    '1357516800:2522',    '1357603200:2586',    '1357689600:2701',    '1357776000:2606',    '1357862400:2540',    '1357948800:2542',    '1358035200:2527',    '1358121600:2494',    '1358208000:2415',    '1358294400:2375',    '1358380800:2399',    '1358467200:2375',    '1358553600:2338',    '1358640000:2316',    '1358726400:2333',    '1358812800:2334',    '1358899200:2390',    '1358985600:2405',    '1359072000:2423',    '1359158400:2401',    '1359244800:2415',    '1359331200:2396',    '1359417600:2370',    '1359504000:2357',    '1359590400:2346',    '1359676800:2357',    '1359763200:2319',    '1359849600:2343',    '1359936000:2261',    '1360022400:2223',    '1360108800:2167',    '1360195200:2147',    '1360281600:2147',    '1360368000:2181',    '1360454400:2160',    '1360540800:2216',    '1360627200:2216',    '1360713600:2187',    '1360800000:2194',    '1360886400:2193',    '1360972800:2153',    '1361059200:2118',    '1361145600:2085',    '1361232000:2041',    '1361318400:2042',    '1361404800:2107',    '1361491200:2154',    '1361577600:2169',    '1361664000:2203',    '1361750400:2129',    '1361836800:2105',    '1361923200:2142',    '1362009600:2097',    '1362096000:2116',    '1362182400:2070',    '1362268800:2099',    '1362355200:2074',    '1362441600:2108',    '1362528000:2123',    '1362614400:2151',    '1362700800:2150',    '1362787200:2175',    '1362873600:2201',    '1362960000:2217',    '1363046400:2217',    '1363132800:2200',    '1363219200:2199',    '1363305600:2133',    '1363392000:2081',    '1363478400:2132',    '1363564800:2125',    '1363651200:2154',    '1363737600:2136',    '1363824000:2107',    '1363910400:2017',    '1363996800:2078',    '1364083200:2069',    '1364169600:2113',    '1364256000:2137',    '1364342400:2154',    '1364428800:2146',    '1364515200:2169',    '1364601600:2184',    '1364688000:2199',    '1364774400:2231',    '1364860800:2232',    '1364947200:2254',    '1365033600:2276',    '1365120000:2298',    '1365206400:2319',    '1365292800:2341',    '1365379200:2363',    '1365465600:2385',    '1365552000:2433',    '1365638400:2393',    '1365724800:2353',    '1365811200:2328',    '1365897600:2306',    '1365984000:2315',    '1366070400:2325',    '1366156800:2287',    '1366243200:2244',    '1366329600:2308',    '1366416000:2316',    '1366502400:2308',    '1366588800:2305',    '1366675200:2279',    '1366761600:2279',    '1366848000:2259',    '1366934400:2247',    '1367020800:2231',    '1367107200:2259',    '1367193600:2277',    '1367280000:2248',    '1367366400:2292',    '1367452800:2290',    '1367539200:2316',    '1367625600:2355',    '1367712000:2339',    '1367798400:2292',    '1367884800:2263',    '1367971200:2243',    '1368057600:2217',    '1368144000:2178',    '1368230400:2188',    '1368316800:2151',    '1368403200:2141',    '1368489600:2179',    '1368576000:2231',    '1368662400:2216',    '1368748800:2195',    '1368835200:2132',    '1368921600:2157',    '1369008000:2158',    '1369094400:2152',    '1369180800:2117',    '1369267200:2104',    '1369353600:2126',    '1369440000:2054',    '1369526400:2075',    '1369612800:2086',    '1369699200:2082',    '1369785600:2172',    '1369872000:2252',    '1369958400:2319',    '1370044800:2340',    '1370131200:2326',    '1370217600:2330',    '1370304000:2245',    '1370390400:2208',    '1370476800:2161',    '1370563200:2073',    '1370649600:2119',    '1370736000:2207',    '1370822400:2275',    '1370908800:2307',    '1370995200:2263',    '1371081600:2259',    '1371168000:2285',    '1371254400:2298',    '1371340800:2279',    '1371427200:2268',    '1371513600:2256',    '1371600000:2275',    '1371686400:2246',    '1371772800:2218',    '1371859200:2261',    '1371945600:2259',    '1372032000:2260',    '1372118400:2236',    '1372204800:2255',    '1372291200:2216',    '1372377600:2249',    '1372464000:2259',    '1372550400:2275',    '1372636800:2265',    '1372723200:2220',    '1372809600:2166',    '1372896000:2222',    '1372982400:2208',    '1373068800:2238',    '1373155200:2205',    '1373241600:2210',    '1373328000:2212',    '1373414400:2280',    '1373500800:2320',    '1373587200:2301',    '1373673600:2299',    '1373760000:2260',    '1373846400:2292',    '1373932800:2328',    '1374019200:2329',    '1374105600:2330',    '1374192000:2331',    '1374278400:2331',    '1374364800:2332',    '1374451200:2333',    '1374537600:2333',    '1374624000:2359',    '1374710400:2400',    '1374796800:2461',    '1374883200:2523',    '1374969600:2465',    '1375056000:2371',    '1375142400:2338',    '1375228800:2366',    '1375315200:2403',    '1375401600:2409',    '1375488000:2446',    '1375574400:2409',    '1375660800:2363',    '1375747200:2349',    '1375833600:2317',    '1375920000:2265',    '1376006400:2294',    '1376092800:2346',    '1376179200:2364',    '1376265600:2394',    '1376352000:2400',    '1376438400:2405',    '1376524800:2422',    '1376611200:2441',    '1376697600:2441',    '1376784000:2393',    '1376870400:2383',    '1376956800:2494',    '1377043200:2619',    '1377129600:2748',    '1377216000:2886',    '1377302400:3017',    '1377388800:2958',    '1377475200:2958',    '1377561600:3104',    '1377648000:3259',    '1377734400:3358',    '1377820800:3356',    '1377907200:3204',    '1377993600:3055',    '1378080000:2902',    '1378166400:2766',    '1378252800:2637',    '1378339200:2626',    '1378425600:2694',    '1378512000:2740',    '1378598400:2713',    '1378684800:2788',    '1378771200:2838',    '1378857600:2777',    '1378944000:2738',    '1379030400:2762',    '1379116800:2887',    '1379203200:2927',    '1379289600:2892',    '1379376000:2900',    '1379462400:2860',    '1379548800:2740',    '1379635200:2621',    '1379721600:2558',    '1379808000:2563',    '1379894400:2688',    '1379980800:2682',    '1380067200:2576',    '1380153600:2666',    '1380240000:2673',    '1380326400:2655',    '1380412800:2547',    '1380499200:2501',    '1380585600:2481',    '1380672000:2481',    '1380758400:2408',    '1380844800:2361',    '1380931200:2296',    '1381017600:2296',    '1381104000:2339',    '1381190400:2356',    '1381276800:2373',    '1381363200:2389',    '1381449600:2406',    '1381536000:2423',    '1381622400:2440',    '1381708800:2456',    '1381795200:2473',    '1381881600:2435',    '1381968000:2397',    '1382054400:2377',    '1382140800:2373',    '1382227200:2373',    '1382313600:2318',    '1382400000:2400',    '1382486400:2434',    '1382572800:2476',    '1382659200:2452',    '1382745600:2454',    '1382832000:2406',    '1382918400:2377',    '1383004800:2404',    '1383091200:2430',    '1383177600:2354',    '1383264000:2354',    '1383350400:2432',    '1383436800:2441',    '1383523200:2385',    '1383609600:2388',    '1383696000:2422',    '1383782400:2432',    '1383868800:2442',    '1383955200:2513',    '1384041600:2609',    '1384128000:2653',    '1384214400:2672',    '1384300800:2681',    '1384387200:2641',    '1384473600:2636',    '1384560000:2716',    '1384646400:2843',    '1384732800:2962',    '1384819200:3033',    '1384905600:3131',    '1384992000:3277',    '1385078400:3434',    '1385164800:3522',    '1385251200:3355',    '1385337600:3248',    '1385424000:3249',    '1385510400:3250',    '1385596800:3251',    '1385683200:3251',    '1385769600:3252',    '1385856000:3253',    '1385942400:3254',    '1386028800:3362',    '1386115200:3295',    '1386201600:3258',    '1386288000:3165',    '1386374400:3078',    '1386460800:3050',    '1386547200:3087',    '1386633600:3135',    '1386720000:3219',    '1386806400:3187',    '1386892800:3151',    '1386979200:3088',    '1387065600:2972',    '1387152000:2856',    '1387238400:2834',    '1387324800:2770',    '1387411200:2762',    '1387497600:2803',    '1387584000:2868',    '1387670400:2941',    '1387756800:3013',    '1387843200:3089',    '1387929600:3153',    '1388016000:3216',    '1388102400:3173',    '1388188800:3176',    '1388275200:3191',    '1388361600:3212',    '1388448000:3190',    '1388534400:3276',    '1388620800:3316',    '1388707200:3370',    '1388793600:3447',    '1388880000:3443',    '1388966400:3509',    '1389052800:3593',    '1389139200:3691',    '1389225600:3818',    '1389312000:3937',    '1389398400:3865',    '1389484800:3787',    '1389571200:3706',    '1389657600:3750',    '1389744000:3882',    '1389830400:3864',    '1389916800:3722',    '1390003200:3695',    '1390089600:3712',    '1390176000:3754',    '1390262400:3802',    '1390348800:3849',    '1390435200:3810',    '1390521600:3747',    '1390608000:3698',    '1390694400:3796',    '1390780800:3900',    '1390867200:3998',    '1390953600:4048',    '1391040000:4186',    '1391126400:4238',    '1391212800:4336',    '1391299200:4384',    '1391385600:4433',    '1391472000:4490',    '1391558400:4519',    '1391644800:4470',    '1391731200:4545',    '1391817600:4574',    '1391904000:4543',    '1391990400:4560',    '1392076800:4661',    '1392163200:4817',    '1392249600:4894',    '1392336000:4922',    '1392422400:4885',    '1392508800:4992',    '1392595200:5107',    '1392681600:5109',    '1392768000:5016',    '1392854400:5018',    '1392940800:4938',    '1393027200:4693',    '1393113600:4458',    '1393200000:4236',    '1393286400:4024',    '1393372800:3836',    '1393459200:3649',    '1393545600:3474',    '1393632000:3389',    '1393718400:3376',    '1393804800:3510',    '1393891200:3599',    '1393977600:3715',    '1394064000:3694',    '1394150400:3727',    '1394236800:3734',    '1394323200:3696',    '1394409600:3559',    '1394496000:3562',    '1394582400:3644',    '1394668800:3674',    '1394755200:3587',    '1394841600:3443',    '1394928000:3339',    '1395014400:3178',    '1395100800:3184',    '1395187200:3263',    '1395273600:3303',    '1395360000:3373',    '1395446400:3349',    '1395532800:3244',    '1395619200:3164',    '1395705600:3069',    '1395792000:3082',    '1395878400:3085',    '1395964800:3110',    '1396051200:3085',    '1396137600:3168',    '1396224000:3173',    '1396310400:3191',    '1396396800:3248',    '1396483200:3334',    '1396569600:3366',    '1396656000:3404',    '1396742400:3322',    '1396828800:3290',    '1396915200:3194',    '1397001600:3252',    '1397088000:3290',    '1397174400:3286',    '1397260800:3250',    '1397347200:3223',    '1397433600:3121',    '1397520000:3077',    '1397606400:3137',    '1397692800:3144',    '1397779200:3000',    '1397865600:2907',    '1397952000:2824',    '1398038400:2804',    '1398124800:2815',    '1398211200:2904',    '1398297600:2960',    '1398384000:3036',    '1398470400:3071',    '1398556800:3067',    '1398643200:3040',    '1398729600:3128',    '1398816000:3180',    '1398902400:3084',    '1398988800:3110',    '1399075200:3142',    '1399161600:3118',    '1399248000:3118',    '1399334400:3066',    '1399420800:3139',    '1399507200:3187',    '1399593600:3187',    '1399680000:3178',    '1399766400:3176',    '1399852800:3124',    '1399939200:3072',    '1400025600:3007',    '1400112000:3139',    '1400198400:3170',    '1400284800:3136',    '1400371200:3103',    '1400457600:3063',    '1400544000:3157',    '1400630400:3123',    '1400716800:3157',    '1400803200:3199',    '1400889600:3139',    '1400976000:3152',    '1401062400:3192',    '1401148800:3135',    '1401235200:3071',    '1401321600:3070',    '1401408000:3130',    '1401494400:3116',    '1401580800:3122',    '1401667200:3005',    '1401753600:2931',    '1401840000:2852',    '1401926400:2748',    '1402012800:2854',    '1402099200:2865',    '1402185600:2882',    '1402272000:2827',    '1402358400:2851',    '1402444800:2792',    '1402531200:2677',    '1402617600:2625',    '1402704000:2613',    '1402790400:2654',    '1402876800:2662',    '1402963200:2663',    '1403049600:2583',    '1403136000:2542',    '1403222400:2605',    '1403308800:2659',    '1403395200:2708',    '1403481600:2754',    '1403568000:2777',    '1403654400:2760',    '1403740800:2691',    '1403827200:2580',    '1403913600:2622',    '1404000000:2632',    '1404086400:2637',    '1404172800:2655',    '1404259200:2610',    '1404345600:2551',    '1404432000:2583',    '1404518400:2549',    '1404604800:2564',    '1404691200:2516',    '1404777600:2516',    '1404864000:2518',    '1404950400:2524',    '1405036800:2523',    '1405123200:2578',    '1405209600:2599',    '1405296000:2564',    '1405382400:2497',    '1405468800:2457',    '1405555200:2414',    '1405641600:2453',    '1405728000:2430',    '1405814400:2389',    '1405900800:2445',    '1405987200:2479',    '1406073600:2508',    '1406160000:2551',    '1406246400:2511',    '1406332800:2487',    '1406419200:2559',    '1406505600:2518',    '1406592000:2490',    '1406678400:2424',    '1406764800:2369',    '1406851200:2363',    '1406937600:2426',    '1407024000:2478',    '1407110400:2514',    '1407196800:2502',    '1407283200:2491',    '1407369600:2426',    '1407456000:2381',    '1407542400:2408',    '1407628800:2411',    '1407715200:2472',    '1407801600:2448',    '1407888000:2408',    '1407974400:2396',    '1408060800:2346',    '1408147200:2339',    '1408233600:2358',    '1408320000:2310',    '1408406400:2323',    '1408492800:2305',    '1408579200:2234',    '1408665600:2160',    '1408752000:2133',    '1408838400:2143',    '1408924800:2186',    '1409011200:2227',    '1409097600:2230',    '1409184000:2255',    '1409270400:2213',    '1409356800:2230',    '1409443200:2189',    '1409529600:2163',    '1409616000:2210',    '1409702400:2099',    '1409788800:2131',    '1409875200:2034',    '1409961600:2046',    '1410048000:2055',    '1410134400:2091',    '1410220800:2123',    '1410307200:2134',    '1410393600:2117',    '1410480000:2147',    '1410566400:2141',    '1410652800:2141',    '1410739200:2176',    '1410825600:2235',    '1410912000:2297',    '1410998400:2345',    '1411084800:2381',    '1411171200:2373',    '1411257600:2360',    '1411344000:2342',    '1411430400:2255',    '1411516800:2305',    '1411603200:2359',    '1411689600:2355',    '1411776000:2376',    '1411862400:2313',    '1411948800:2267',    '1412035200:2204',    '1412121600:2184',    '1412208000:2174',    '1412294400:2173',    '1412380800:2124',    '1412467200:2121',    '1412553600:2062',    '1412640000:2029',    '1412726400:2087',    '1412812800:2115',    '1412899200:2108',    '1412985600:2115',    '1413072000:2110',    '1413158400:2120',    '1413244800:2078',    '1413331200:2080',    '1413417600:2084',    '1413504000:2067',    '1413590400:2111',    '1413676800:2091',    '1413763200:2124',    '1413849600:2139',    '1413936000:2208',    '1414022400:2197',    '1414108800:2184',    '1414195200:2156',    '1414281600:2158',    '1414368000:2139',    '1414454400:2112',    '1414540800:2057',    '1414627200:2119',    '1414713600:2134',    '1414800000:2028',    '1414886400:1926',    '1414972800:1829',    '1415059200:1737',    '1415145600:1692',    '1415232000:1717',    '1415318400:1720',    '1415404800:1743',    '1415491200:1774',    '1415577600:1836',    '1415664000:1869',    '1415750400:1869',    '1415836800:1902',    '1415923200:1911',    '1416009600:1919',    '1416096000:1909',    '1416182400:1895',    '1416268800:1945',    '1416355200:1932',    '1416441600:1912',    '1416528000:1887',    '1416614400:1911',    '1416700800:1972',    '1416787200:1967',    '1416873600:2018',    '1416960000:2013',    '1417046400:1980',    '1417132800:1982',    '1417219200:1989',    '1417305600:2029',    '1417392000:2015',    '1417478400:1991',    '1417564800:2053',    '1417651200:2065',    '1417737600:2042',    '1417824000:2037',    '1417910400:2009',    '1417996800:2013',    '1418083200:2015',    '1418169600:2049',    '1418256000:2045',    '1418342400:2063',    '1418428800:2018',    '1418515200:2018',    '1418601600:2032',    '1418688000:2013',    '1418774400:2018',    '1418860800:2053',    '1418947200:2095',    '1419033600:2116',    '1419120000:2135',    '1419206400:2098',    '1419292800:2066',    '1419379200:2057',    '1419465600:2039',    '1419552000:2079',    '1419638400:2060',    '1419724800:2044',    '1419811200:2011',    '1419897600:1966',    '1419984000:1948',    '1420070400:1955',    '1420156800:1941',    '1420243200:1919',    '1420329600:1887',    '1420416000:1913',    '1420502400:1934',    '1420588800:1916',    '1420675200:1965',    '1420761600:1928',    '1420848000:1947',    '1420934400:1869',    '1421020800:1948',    '1421107200:1966',    '1421193600:1990',    '1421280000:1977',    '1421366400:1969',    '1421452800:1982',    '1421539200:1993',    '1421625600:2005',    '1421712000:2009',    '1421798400:1989',    '1421884800:1995',    '1421971200:1995',    '1422057600:1984',    '1422144000:1978',    '1422230400:2017',    '1422316800:2057',    '1422403200:2067',    '1422489600:2121',    '1422576000:2111',    '1422662400:2154',    '1422748800:2124',    '1422835200:2152',    '1422921600:2123',    '1423008000:2119',    '1423094400:2125',    '1423180800:2155',    '1423267200:2187',    '1423353600:2146',    '1423440000:2182',    '1423526400:2119',    '1423612800:2063',    '1423699200:2121',    '1423785600:2160',    '1423872000:2092',    '1423958400:2044',    '1424044800:2014',    '1424131200:1969',    '1424217600:1975',    '1424304000:1981',    '1424390400:1938',    '1424476800:1841',    '1424563200:1750',    '1424649600:1662',    '1424736000:1578',    '1424822400:1594',    '1424908800:1616',    '1424995200:1658',    '1425081600:1741',    '1425168000:1796',    '1425254400:1871',    '1425340800:1886',    '1425427200:1904',    '1425513600:1868',    '1425600000:1865',    '1425686400:1859',    '1425772800:1868',    '1425859200:1909',    '1425945600:1864',    '1426032000:1877',    '1426118400:1898',    '1426204800:1878',    '1426291200:1883',    '1426377600:1870',    '1426464000:1857',    '1426550400:1836',    '1426636800:1885',    '1426723200:1905',    '1426809600:1886',    '1426896000:1869',    '1426982400:1897',    '1427068800:1890',    '1427155200:1938',    '1427241600:1955',    '1427328000:1934',    '1427414400:1921',    '1427500800:1893',    '1427587200:1875',    '1427673600:1916',    '1427760000:1939',    '1427846400:1966',    '1427932800:1979',    '1428019200:1972',    '1428105600:1916',    '1428192000:1907',    '1428278400:1920',    '1428364800:1927',    '1428451200:1908',    '1428537600:1940',    '1428624000:1915',    '1428710400:1897',    '1428796800:1831',    '1428883200:1834',    '1428969600:1835',    '1429056000:1889',    '1429142400:1920',    '1429228800:1935',    '1429315200:1936',    '1429401600:1903',    '1429488000:1881',    '1429574400:1876',    '1429660800:1917',    '1429747200:1915',    '1429833600:1893',    '1429920000:1852',    '1430006400:1836',    '1430092800:1846',    '1430179200:1848',    '1430265600:1838',    '1430352000:1869',    '1430438400:1897',    '1430524800:1917',    '1430611200:1936',    '1430697600:1917',    '1430784000:1915',    '1430870400:1926',    '1430956800:1990',    '1431043200:1971',    '1431129600:1946',    '1431216000:1927',    '1431302400:1947',    '1431388800:1901',    '1431475200:1900',    '1431561600:1918',    '1431648000:1936',    '1431734400:1952',    '1431820800:1953',    '1431907200:1930',    '1431993600:1891',    '1432080000:1877',    '1432166400:1889',    '1432252800:1924',    '1432339200:1933',    '1432425600:1930',    '1432512000:1923',    '1432598400:1933',    '1432684800:1937',    '1432771200:1919',    '1432857600:1925',    '1432944000:1924',    '1433030400:1912',    '1433116800:1845',    '1433203200:1815',    '1433289600:1785',    '1433376000:1834',    '1433462400:1879',    '1433548800:1907',    '1433635200:1881',    '1433721600:1876',    '1433808000:1895',    '1433894400:1894',    '1433980800:1868',    '1434067200:1856',    '1434153600:1893',    '1434240000:1885',    '1434326400:1906',    '1434412800:1912',    '1434499200:1891',    '1434585600:1875',    '1434672000:1852',    '1434758400:1876',    '1434844800:1874',    '1434931200:1908',    '1435017600:1885',    '1435104000:1832',    '1435190400:1819',    '1435276800:1784',    '1435363200:1773',    '1435449600:1780',    '1435536000:1819',    '1435622400:1823',    '1435708800:1835',    '1435795200:1828',    '1435881600:1851',    '1435968000:1837',    '1436054400:1844',    '1436140800:1869',    '1436227200:1863',    '1436313600:1842',    '1436400000:1825',    '1436486400:1818',    '1436572800:1855',    '1436659200:1850',    '1436745600:1882',    '1436832000:1845',    '1436918400:1857',    '1437004800:1879',    '1437091200:1866',    '1437177600:1879',    '1437264000:1897',    '1437350400:1899',    '1437436800:1910',    '1437523200:1869',    '1437609600:1847',    '1437696000:1841',    '1437782400:1859',    '1437868800:1858',    '1437955200:1825',    '1438041600:1843',    '1438128000:1860',    '1438214400:1850',    '1438300800:1872',    '1438387200:1877',    '1438473600:1904',    '1438560000:1917',    '1438646400:1938',    '1438732800:1915',    '1438819200:1871',    '1438905600:1892',    '1438992000:1908',    '1439078400:1909',    '1439164800:1921',    '1439251200:1930',    '1439337600:1888',    '1439424000:1898',    '1439510400:1873',    '1439596800:1917',    '1439683200:1907',    '1439769600:1876',    '1439856000:1888',    '1439942400:1853',    '1440115200:1865',    '1440201600:1907',    '1440288000:1835',    '1440374400:1868',    '1440460800:1881',    '1440547200:1900',    '1440633600:1914',    '1440720000:1934',    '1440806400:1920',    '1440892800:1910',    '1440979200:1910',    '1441065600:1912',    '1441152000:1901',    '1441238400:1942',    '1441324800:1932',    '1441411200:1957',    '1441497600:1972',    '1441584000:2001',    '1441670400:1983',    '1441756800:1983',    '1441843200:1970',    '1441843200:1965',    '1441929600:1984',    '1442016000:2003',    '1442102400:1965',    '1442188800:1996',    '1442275200:1995',    '1442361600:1977',    '1442448000:1970',    '1442534400:1968',    '1442620800:1973',    '1442707200:2002',    '1442793600:1974',    '1442880000:2000',    '1442966400:2010',    '1443052800:2042',    '1443139200:2041',    '1443225600:1950',    '1443312000:1852',    '1443398400:1759',    '1443484800:1671',    '1443571200:1595',    '1443657600:1562',    '1443744000:1621',    '1443830400:1669',    '1443916800:1721',    '1444176000:1813',    '1444348800:1816',    '1444521600:1828',    '1444608000:1828',    '1444694400:1834',    '1444780800:1843',    '1444867200:1841',    '1444953600:1855',    '1445040000:1844',    '1445126400:1828',    '1445212800:1828',    '1445212800:1822',    '1445299200:1805',    '1445385600:1842',    '1445472000:1849',    '1445558400:1858',    '1445644800:1849',    '1445731200:1821',    '1445817600:1759',    '1445904000:1765',    '1445990400:1800',    '1446076800:1825',    '1446163200:1842',    '1446249600:1870',    '1446336000:1851',    '1446422400:1851',    '1446508800:1848',    '1446595200:1832',    '1446681600:1806',    '1446768000:1818',    '1446854400:1838',    '1446940800:1844',    '1447027200:1844',    '1447027200:1844',    '1447113600:1847',    '1447200000:1841',    '1447286400:1857',    '1447372800:1834',    '1447459200:1857',    '1447545600:1859',    '1447632000:1863',    '1447718400:1838',    '1447804800:1827',    '1447977600:1843',    '1448064000:1861',    '1448150400:1866',    '1448236800:1866',    '1448236800:1866',    '1448323200:1837',    '1448409600:1855',    '1448496000:1830',    '1448582400:1835',    '1448668800:1826',    '1448755200:1825',    '1448841600:1836',    '1448928000:1823',    '1449014400:1828',    '1449100800:1805',    '1449187200:1825',    '1449273600:1859',    '1449360000:1851',    '1449446400:1851',    '1449532800:1824',    '1449619200:1830',    '1449705600:1821',    '1449792000:1800',    '1449878400:1826',    '1449964800:1824',    '1450051200:1815',    '1450137600:1820',    '1450224000:1811',    '1450310400:1818',    '1450396800:1808',    '1450483200:1817',    '1450569600:1814',    '1450656000:1813',    '1450742400:1824',    '1450828800:1806',    '1450915200:1832',    '1451001600:1843',    '1451088000:1834',    '1451174400:1837',    '1451260800:1838',    '1451347200:1856',    '1451433600:1829',    '1451520000:1847',    '1451606400:1848',    '1451692800:1829',    '1451779200:1850',    '1451865600:1827',    '1451952000:1853',    '1452124800:1860',    '1452211200:1865',    '1452297600:1886',    '1452384000:1864',    '1452470400:1829',    '1452556800:1876',    '1452643200:1846',    '1452729600:1895',    '1452816000:1868',    '1452902400:1837',    '1452988800:1831',    '1453075200:1864',    '1453248000:1834',    '1453334400:1863',    '1453420800:1836',    '1453507200:1831',    '1453593600:1817',    '1453680000:1852',    '1453766400:1931',    '1453852800:1998',    '1453939200:2087',    '1454025600:2192',    '1454112000:2302',    '1454198400:2418',    '1454284800:2418',    '1454371200:2539',    '1454371200:2666',    '1454457600:2800',    '1454544000:2940',    '1454630400:3087',    '1454716800:3242',    '1454803200:3327',    '1454889600:3467',    '1454976000:3596',    '1455062400:3701',    '1455148800:3820',    '1455235200:3768',    '1455321600:3837',    '1455408000:3682',    '1455580800:3665',    '1455753600:3899',    '1455840000:4005',    '1455926400:4068',    '1456012800:4005',    '1456099200:4005',    '1456185600:4004',    '1456272000:4008',    '1456358400:4008',    '1456444800:4092',    '1456531200:3907',    '1456617600:3711',    '1456704000:3525',    '1456790400:3348',    '1456876800:3180',    '1456963200:3021',    '1457049600:2869',    '1457136000:2725',    '1457222400:2625',    '1457308800:2587',    '1457481600:2621',    '1457568000:2687',    '1457654400:2636',    '1457740800:2679',    '1457827200:2706',    '1457913600:2650',    '1458000000:2690',    '1458086400:2703',    '1458259200:2766',    '1458345600:2785',    '1458432000:2830',    '1458518400:2904',    '1458604800:2876',    '1458691200:2803',    '1458777600:2756',    '1458864000:2835',    '1458950400:2828',    '1459036800:2858',    '1459123200:2855',    '1459209600:2890',    '1459296000:2791',    '1459382400:2654',    '1459468800:2521',    '1459555200:2394',    '1459641600:2274',    '1459728000:2160',    '1459814400:2052',    '1459900800:1971',    '1459987200:1963',    '1460073600:1971',    '1460160000:2030',    '1460246400:2080',    '1460332800:2114',    '1460419200:2162',    '1460505600:2113',    '1460592000:2142',    '1460678400:2120',    '1460764800:2125',    '1460851200:2109',    '1460937600:2159',    '1461024000:2155',    '1461110400:2186',    '1461196800:2164',    '1461283200:2148',    '1461369600:2103',    '1461456000:2037',    '1461542400:2037',    '1461628800:2026',    '1461715200:2047',    '1461801600:2074',    '1461888000:2103',    '1461974400:2150',    '1462060800:2138',    '1462147200:2150',    '1462233600:2177',    '1462320000:2173',    '1462406400:2188',    '1462492800:2222',    '1462579200:2238',    '1462665600:2286',    '1462752000:2302',    '1462838400:2270',    '1462924800:2193',    '1463011200:2129',    '1463097600:2044',    '1463184000:2027',    '1463356800:2041',    '1463443200:2073',    '1463529600:2140',    '1463616000:2180',    '1463702400:2224',    '1463788800:2205',    '1463875200:2214',    '1463961600:2214',    '1464048000:2258',    '1464134400:2270',    '1464393600:2339',    '1464480000:2362',    '1464566400:2389',    '1464652800:2328',    '1464739200:2283',    '1464825600:2246',    '1464912000:2206',    '1464998400:2218',    '1465084800:2194',    '1465171200:2155',    '1465257600:2182',    '1465344000:2154',    '1465862400:2143',    '1466035200:2056',    '1466121600:2108',    '1466208000:2082',    '1466294400:2104',    '1466380800:2064',    '1466553600:2019',    '1466640000:1985',    '1466726400:2055',    '1466812800:2077',    '1466899200:2084',    '1466985600:2079',    '1467072000:2116',    '1467158400:2104',    '1467244800:2066',    '1467417600:2018',    '1467504000:1954',    '1467590400:1954',    '1467676800:1985',    '1467763200:2038',    '1467849600:2074',    '1467936000:2066',    '1468022400:2049',    '1468108800:2030',    '1468195200:1965',    '1468281600:1966',    '1468368000:1910',    '1468454400:1947',    '1468540800:1962',    '1468713600:1929',    '1468800000:1927',    '1468886400:1921',    '1469318400:1931',    '1469404800:1931',    '1470009600:1956',    '1470096000:1934',    '1470182400:1964',    '1470268800:1988',    '1470355200:2027',    '1470441600:2044',    '1470528000:1971',    '1470614400:1971',    '1470700800:1959',    '1470787200:1941',    '1470873600:1932',    '1470960000:1946',    '1471046400:1964',    '1471132800:1994',    '1471219200:1994',    '1471305600:2085',    '1471478400:2156',    '1471564800:2182',    '1471651200:2214',    '1471737600:2238',    '1471824000:2238',    '1471824000:2216',    '1471910400:2206',    '1471996800:2233',    '1472083200:2223',    '1472169600:2293',    '1472256000:2341',    '1472428800:2386',    '1472601600:2531',    '1472688000:2550',    '1472774400:2440',    '1472860800:2353',    '1472947200:2325',    '1473033600:2367',    '1473120000:2422',    '1473206400:2474',    '1473292800:2559',    '1473379200:2565',    '1473465600:2666',    '1473552000:2747',    '1473638400:2848',    '1473724800:2956',    '1473811200:3080',    '1473897600:3215',    '1473984000:3353',    '1474070400:3386',    '1474156800:3415',    '1474243200:3380',    '1474329600:3288',    '1474761600:2769',    '1474848000:2630',    '1474934400:2498',    '1475020800:2373',    '1475107200:2254',    '1475280000:2037',    '1475366400:1940',    '1475452800:1865',    '1475539200:1855',    '1475625600:1859',    '1475712000:1910',    '1475798400:1958',    '1475971200:1969',    '1476057600:1969',    '1476144000:1994',    '1476144000:1994',    '1476230400:1997',    '1476316800:2034',    '1476403200:2036',    '1476489600:2031',    '1476662400:2040',    '1476748800:2028',    '1476835200:2040',    '1476921600:2040',    '1477008000:2050',    '1477094400:2047',    '1477180800:2050',    '1477267200:2050',    '1477353600:2045',    '1477440000:2074',    '1477526400:2074',    '1477612800:2092',    '1477699200:2082',    '1477785600:2058',    '1477872000:2062',    '1477958400:2062',    '1478044800:2076',    '1478131200:2110',    '1478217600:2144',    '1478304000:2175',    '1478390400:2177',    '1478476800:2152',    '1478563200:2184',    '1478649600:2190',    '1478736000:2222',    '1478908800:2210',    '1478995200:2170',    '1479081600:2170',    '1479427200:2206',    '1479513600:2222',    '1479600000:2199',    '1479686400:2203',    '1479772800:2168',    '1479945600:2200',    '1480032000:2262',    '1480118400:2262',    '1480204800:2262',    '1480291200:2284',    '1480377600:2232',    '1480464000:2185',    '1480550400:2194',    '1480723200:2185',    '1480809600:2190',    '1480896000:2204',    '1480982400:2235',    '1481068800:2277',    '1481155200:2336',    '1481241600:2362',    '1481328000:2417',    '1481414400:2427',    '1481500800:2411',    '1481587200:2391',    '1481673600:2426',    '1481760000:2470',    '1481846400:2546',    '1481932800:2589',    '1482019200:2595',    '1482105600:2566',    '1482192000:2527',    '1482278400:2466',    '1482364800:2422',    '1482451200:2405',    '1482537600:2405',    '1482624000:2346',    '1482796800:2285',    '1482883200:2331',    '1482969600:2378',    '1483056000:2449',    '1483142400:2491',    '1483228800:2476',    '1483315200:2440',    '1483401600:2440',    '1483488000:2391',    '1483574400:2451',    '1483660800:2499',    '1483747200:2496',    '1483833600:2449',    '1483920000:2401',    '1484006400:2422',    '1484092800:2468',    '1484179200:2529',    '1484265600:2585',    '1484352000:2659',    '1484438400:2756',    '1484524800:2815',    '1484611200:2922',    '1484697600:2988',    '1484784000:3060',    '1484870400:3063',    '1484956800:3084',    '1485043200:3001',    '1485129600:2947',    '1485216000:2885',    '1485302400:2889',    '1485388800:2848',    '1485475200:2918',    '1485561600:2943',    '1485648000:3019',    '1485734400:2967',    '1485820800:2959',    '1485907200:3018',    '1486080000:3105',    '1486166400:3092',    '1486252800:3126',    '1486425600:3206',    '1486598400:3328',    '1486684800:3280',    '1486684800:3280',    '1486857600:3184',    '1486944000:3115',    '1487030400:3159',    '1487203200:3260',    '1487289600:3287',    '1487376000:3129',    '1487462400:2972',    '1487548800:2823',    '1487635200:2681',    '1487721600:2546',    '1487894400:2297',    '1487980800:2182',    '1488153600:2074:6.9',    '1488240000:2056:6.1',    '1488326400:2108',    '1488499200:2184',    '1488585600:2163',    '1488758400:2115',    '1488931200:2209',    '1489017600:2284',    '1489190400:2271',    '1489363200:2321',    '1489449600:2302',    '1489622400:2224',    '1489795200:2189',    '1489968000:2050',    '1490140800:2096',    '1490313600:2154',    '1490400000:2216',    '1490572800:2259',    '1490659200:2229',    '1490745600:2215',    '1490918400:2168',    '1491091200:2177',    '1491264000:2174',    '1491350400:2179',    '1491436800:2156',    '1491609600:2188',    '1491696000:2155',    '1491782400:2122',    '1491868800:2124',    '1492041600:2129',    '1492214400:2176',    '1492387200:2107',    '1492473600:2138',    '1492473600:2138',    '1492646400:2146',    '1492819200:2144',    '1492992000:2152',    '1493078400:2178',    '1493251200:2128',    '1493424000:2096',    '1493596800:2107',    '1493769600:2139',    '1493856000:2157',    '1494028800:2178',    '1494201600:2185',    '1494374400:2165',    '1494374400:2165',    '1494547200:2207',    '1494633600:2253',    '1494806400:2248',    '1494892800:2246',    '1495065600:2206',    '1495152000:2206',    '1495238400:2096',    '1495324800:1991',    '1495411200:1891',    '1495584000:1818',    '1495670400:1867',    '1495843200:1921',    '1495929600:1899',    '1496016000:1956',    '1496188800:1988',    '1496275200:2020',    '1496448000:2022',    '1496534400:2026',    '1496620800:2021',    '1496793600:1990',    '1496880000:1981',    '1497052800:2001',    '1497139200:1999',    '1497225600:2006',    '1497312000:2021',    '1497484800:2027',    '1497657600:2030',    '1497830400:2037',    '1497916800:2037',    '1498003200:2054',    '1498089600:2060',    '1498262400:2080',    '1498348800:2077',    '1498521600:2080',    '1498694400:2086',    '1498867200:2088',    '1499040000:2080',    '1499126400:2137',    '1499299200:2151',    '1499472000:2130',    '1499644800:2173',    '1499817600:2187',    '1499990400:2175',    '1500076800:2168',    '1500249600:2126',    '1500422400:2190',    '1500595200:2259',    '1500768000:2242',    '1500940800:2235',    '1501027200:2237',    '1501200000:2242',    '1501372800:2297',    '1501459200:2301',    '1501632000:2274',    '1501804800:2228',    '1501891200:2232',    '1502064000:2209',    '1502236800:2276',    '1502409600:2168',    '1502496000:2104',    '1502668800:2023',    '1502755200:2032',    '1502928000:2145',    '1503100800:2164',    '1503187200:2213',    '1503360000:2243',    '1503446400:2240',    '1503619200:2216',    '1503792000:2183',    '1503878400:2185',    '1504051200:2180',    '1504224000:2196',    '1504396800:2216',    '1504396800:2216',    '1504483200:2229',    '1504569600:2218',    '1504742400:2252',    '1504915200:2184',    '1505088000:2241',    '1505174400:2324',    '1505347200:2308',    '1505520000:2182',    '1505692800:1968',    '1506211200:1938:6.1',    '1506384000:2005',    '1506470400:2025',    '1506643200:2035',    '1506729600:2030',    '1506816000:2034',    '1506988800:2051',    '1507161600:2075',    '1507248000:2083',    '1507420800:2055',    '1507593600:2093',    '1507766400:2107',    '1507939200:2081',    '1508025600:2031',    '1508198400:2122',    '1508284800:2139',    '1508457600:2144',    '1508544000:2103',    '1508716800:2073',    '1508889600:2142',    '1508976000:2120',    '1509062400:2159',    '1509235200:2134',    '1509321600:2091',    '1509494400:2067',    '1509667200:2133',    '1509840000:2092',    '1509926400:2086',    '1510099200:2099',    '1510272000:2123',    '1510444800:2084',    '1510531200:2140',    '1510704000:2163',    '1510876800:2122',    '1511049600:2053',    '1511136000:2059',    '1511308800:2097',    '1511395200:2112',    '1511568000:2005',    '1511654400:2024',    '1511740800:2038',    '1511913600:2115',    '1512000000:2126',    '1512172800:2098',    '1512259200:2100',    '1512345600:2090',    '1512518400:2041',    '1512691200:2054',    '1512864000:2100',    '1513036800:2025',    '1513209600:2052',    '1513382400:2113',    '1513468800:2079',    '1513641600:2176',    '1513814400:2195',    '1513987200:2168',    '1514073600:2160',    '1514246400:2102',    '1514419200:2123',    '1514505600:2130',    '1514678400:2109',    '1514851200:2085',    '1515024000:2083',    '1515196800:2145',    '1515283200:2115',    '1515369600:2104',    '1515456000:2100',    '1515542400:2152',    '1515628800:2183',    '1515715200:2209',    '1515801600:2213',    '1515888000:2208',    '1515974400:2242',    '1516060800:2234',    '1516147200:2217',    '1516233600:2239',    '1516320000:2265',    '1516406400:2287',    '1516579200:2382',    '1516665600:2395',    '1516752000:2387',    '1516838400:2425',    '1516924800:2486',    '1517011200:2431',    '1517097600:2441',    '1517184000:2419',    '1517270400:2427',    '1517356800:2397',    '1517443200:2366',    '1517529600:2431',    '1517616000:2452',    '1517702400:2464',    '1517788800:2419',    '1517875200:2429',    '1517961600:2440',    '1518048000:2389',    '1518134400:2304',    '1518220800:2262',    '1518307200:2278',    '1518393600:2308',    '1518480000:2316',    '1518566400:2365',    '1518652800:2417',    '1518739200:2455',    '1518825600:2474',    '1518912000:2511',    '1518998400:2516',    '1519084800:2518',    '1519171200:2581',    '1519257600:2566',    '1519344000:2496',    '1519430400:2371',    '1519516800:2252',    '1519603200:2139',    '1519689600:2032',    '1519776000:1930',    '1519862400:1841:9.9',    '1519948800:1808:10.8',    '1520035200:1793:11.0',    '1520121600:1830:9.7',    '1520208000:1849:7.6',    '1520294400:1850:6.7',    '1520380800:1881:5.5',    '1520467200:1882:4.9',    '1520553600:1838',    '1520640000:1850',    '1520726400:1826',    '1520812800:1768',    '1520899200:1753',    '1520985600:1797',    '1521072000:1813',    '1521158400:1806',    '1521244800:1831',    '1521331200:1841',    '1521417600:1843',    '1521504000:1866',    '1521590400:1907',    '1521676800:1860',    '1522022400:1844',    '1522108800:1843',    '1522195200:1859',    '1522281600:1843',    '1522368000:1807',    '1522454400:1752',    '1522540800:1759',    '1522627200:1766',    '1522713600:1789',    '1522800000:1800',    '1522886400:1805',    '1522972800:1791',    '1523059200:1770',    '1523491200:1786',    '1523577600:1797',    '1523750400:1845',    '1523836800:1843',    '1523923200:1856',    '1524009600:1848',    '1524096000:1846',    '1524182400:1855',    '1524268800:1834',    '1524355200:1809',    '1524441600:1781',    '1524528000:1748',    '1524614400:1759',    '1524700800:1688',    '1524787200:1725',    '1524873600:1754',    '1524960000:1737',    '1525046400:1724',    '1525132800:1695',    '1525219200:1745',    '1525305600:1761',    '1525392000:1763',    '1525478400:1788',    '1525564800:1777',    '1525651200:1757',    '1525737600:1744',    '1525824000:1712',    '1525910400:1697',    '1525996800:1739',    '1525996800:1739',    '1526083200:1703',    '1526169600:1676',    '1526256000:1697',    '1526342400:1664',    '1526428800:1639',    '1526515200:1642',    '1526601600:1657',    '1526688000:1608',    '1526774400:1582',    '1526860800:1558',    '1526947200:1555',    '1527033600:1583',    '1527120000:1567',    '1527206400:1561',    '1527292800:1532',    '1527379200:1516',    '1527465600:1493',    '1527552000:1479',    '1527638400:1478',    '1527724800:1492',    '1527811200:1486',    '1527897600:1448',    '1527984000:1445',    '1528070400:1437',    '1528156800:1443',    '1528243200:1420',    '1528416000:1422',    '1528502400:1396',    '1528588800:1427',    '1528675200:1417',    '1528761600:1410',    '1528848000:1429',    '1528934400:1441',    '1529020800:1455',    '1529107200:1454',    '1529193600:1428',    '1529280000:1429',    '1529366400:1428',    '1529452800:1415',    '1529539200:1436',    '1529712000:1456',    '1529798400:1438',    '1529971200:1386',    '1530057600:1369',    '1530144000:1358',    '1530230400:1353',    '1530316800:1382',    '1530403200:1358',    '1530489600:1371',    '1530576000:1396',    '1530662400:1362',    '1530748800:1362',    '1530835200:1371',    '1530921600:1380',    '1531008000:1381',    '1531094400:1419',    '1531180800:1397',    '1531267200:1374',    '1531353600:1398',    '1531440000:1418',    '1531526400:1433',    '1531612800:1433',    '1531699200:1440',    '1531785600:1446',    '1531872000:1444',    '1531958400:1456',    '1532044800:1383',    '1532131200:1366',    '1532217600:1366',    '1532304000:1357',    '1532390400:1379',    '1532476800:1386',    '1532563200:1419',    '1532649600:1430',    '1532736000:1446',    '1532822400:1406',    '1532908800:1392',    '1532995200:1382',    '1533081600:1414',    '1533168000:1410',    '1533254400:1416',    '1533340800:1421',    '1533427200:1371',    '1533513600:1355',    '1533600000:1392',    '1533686400:1422',    '1533772800:1419',    '1533859200:1426',    '1533945600:1401',    '1534032000:1398',    '1534118400:1427',    '1534204800:1405',    '1534464000:1342',    '1534550400:1323',    '1534636800:1338',    '1534723200:1339',    '1534809600:1377',    '1534896000:1409',    '1534982400:1423',    '1535068800:1421',    '1535155200:1400',    '1535241600:1370',    '1535328000:1390',    '1535414400:1405',    '1535500800:1439',    '1535587200:1449',    '1535673600:1405',    '1535760000:1334',    '1535846400:1267',    '1535932800:1203',    '1536019200:1142',    '1536105600:1084',    '1536192000:1029',    '1536278400:999:5.7',    '1536364800:953:5.5',    '1536451200:951:5.2',    '1536537600:935:5.8',    '1536624000:915:5.3',    '1536710400:901:5.0',    '1536796800:920:4.5',    '1536883200:942:4.5',    '1536969600:942',    '1537056000:958',    '1537142400:986',    '1537228800:1019',    '1537315200:1054',    '1537401600:1082',    '1537488000:1064',    '1537574400:1014',    '1537660800:993',    '1537747200:1003',    '1537833600:1046',    '1537920000:1069',    '1538006400:1061',    '1538092800:1063',    '1538179200:1061',    '1538265600:1054',    '1538352000:1059',    '1541548800:983',    '1542585600:912',    '1542844800:792',    '1542931200:752:5.4',    '1543017600:727:5.3',    '1543104000:725:4.4',    '1543190400:744',    '1543276800:731',    '1543363200:749',    '1543449600:742',    '1543622400:789',    '1543708800:790',    '1543795200:809',    '1543881600:826',    '1543968000:861',    '1544054400:879',    '1544140800:907',    '1544227200:925',    '1544313600:939',    '1544400000:898',    '1544486400:913',    '1544572800:918',    '1544659200:938',    '1544745600:963',    '1544832000:960',    '1544918400:956',    '1545004800:956',    '1545091200:940',    '1545177600:956',    '1545264000:930',    '1545350400:926',    '1545436800:932',    '1545523200:910',    '1545609600:905',    '1545696000:895',    '1545782400:887',    '1545868800:880',    '1545955200:885',    '1546041600:866',    '1546128000:888',    '1546214400:874',    '1546300800:890',    '1546387200:905',    '1546473600:921',    '1546560000:889',    '1546646400:894',    '1546732800:899',    '1546819200:896',    '1546905600:851',    '1546992000:829',    '1547078400:807',    '1547164800:798',    '1547251200:818',    '1547337600:820',    '1547424000:828',    '1547510400:808',    '1547596800:815',    '1547683200:844',    '1547769600:869',    '1547856000:900',    '1547942400:922',    '1548028800:936',    '1548115200:947',    '1548201600:967',    '1548288000:976',    '1548460800:1016',    '1548547200:1029',    '1548633600:1062',    '1548720000:1079',    '1548806400:1080',    '1548892800:1115',    '1548979200:1141',    '1549065600:1163',    '1549152000:1184',    '1549238400:1203',    '1549324800:1224',    '1549411200:1252',    '1549497600:1276',    '1549584000:1310',    '1549670400:1324',    '1549756800:1344',    '1549843200:1352',    '1549929600:1373',    '1550016000:1361',    '1550102400:1372',    '1550188800:1375',    '1550275200:1406',    '1550361600:1410',    '1550448000:1389',    '1550534400:1386',    '1550620800:1374',    '1550707200:1373',    '1550793600:1338',    '1550880000:1271',    '1550966400:1207',    '1551052800:1146',    '1551139200:1088',    '1551225600:1033',    '1551312000:981:5.2',    '1551398400:931:5.5',    '1551484800:884:5.1',    '1551571200:839:5.6',    '1551657600:797:5.3',    '1551744000:757:4.9',    '1551830400:720:4.8',    '1551916800:689:5.3',    '1552003200:662:5.0',    '1552089600:643:5.4',    '1552176000:636:5.4',    '1552262400:656:5.5',    '1552348800:666:5.0',    '1552435200:670:5.1',    '1552521600:654',    '1552608000:678',    '1552694400:703',    '1552780800:712',    '1552867200:705',    '1552953600:724',    '1553040000:746',    '1553472000:700',    '1553558400:701',    '1553817600:702',    '1553990400:691',    '1554336000:715',    '1554422400:721',    '1554768000:734',    '1554854400:747',    '1555027200:724',    '1555200000:734',    '1555545600:746',    '1555632000:746',    '1555804800:784',    '1555977600:810',    '1556064000:809',    '1556236800:775',    '1556323200:759',    '1556409600:768',    '1556582400:741',    '1556755200:678',    '1557014400:636',    '1557100800:646',    '1557187200:653',    '1557273600:669',    '1557360000:681',    '1557532800:695',    '1557619200:668',    '1557792000:644',    '1557878400:626',    '1558051200:632',    '1558137600:637',    '1558224000:638',    '1558396800:663',    '1558483200:678',    '1558915200:682',    '1559001600:688',    '1559088000:704',    '1559174400:704',    '1559260800:705',    '1559347200:698',    '1559433600:678',    '1559520000:674',    '1559606400:678',    '1559692800:686',    '1559779200:694',    '1559865600:712',    '1559952000:712',    '1560038400:685',    '1560124800:668',    '1560211200:691',    '1560297600:713',    '1560384000:713',    '1560470400:719',    '1560556800:731',    '1560643200:738',    '1560729600:749',    '1560816000:733',    '1560902400:706',    '1560988800:697',    '1561075200:685',    '1561161600:678',    '1561248000:653',    '1561334400:638',    '1561420800:646',    '1561507200:655',    '1561593600:650',    '1561680000:656',    '1561766400:645',    '1561852800:612',    '1561939200:589',    '1562025600:584',    '1562112000:599',    '1562198400:618',    '1562284800:618',    '1562371200:622',    '1562457600:618',    '1562544000:611',    '1562630400:624',    '1562716800:630',    '1562803200:638',    '1562889600:644',    '1562976000:657',    '1563062400:652',    '1563148800:680',    '1563235200:696',    '1563321600:696',    '1563408000:720',    '1563494400:736',    '1563580800:760',    '1563667200:773',    '1563753600:748',    '1563840000:755',    '1563926400:763',    '1564012800:742',    '1564099200:716',    '1564185600:681',    '1564272000:646:7.7' }