Module:Exchange/Flared trousers/Data

return { '1211241600:654200',   '1211328000:662100',    '1211414400:674900',    '1211500800:674900',    '1211587200:686800',    '1211673600:686800',    '1211760000:710200',    '1211846400:710200',    '1211932800:731200',    '1212019200:731200',    '1212105600:730700',    '1212192000:730700',    '1212278400:724700',    '1212364800:716900',    '1212451200:700000',    '1212537600:692300',    '1212624000:682300',    '1212710400:672800',    '1212796800:664100',    '1212883200:648800',    '1212969600:622900',    '1213056000:622900',    '1213142400:609400',    '1213228800:598700',    '1213315200:584600',    '1213401600:578800',    '1213488000:585900',    '1213574400:585900',    '1213660800:600300',    '1213747200:600300',    '1213833600:618400',    '1213920000:636300',    '1214006400:636300',    '1214092800:657100',    '1214179200:701700',    '1214265600:701700',    '1214352000:706900',    '1214438400:705400',    '1214524800:692800',    '1214611200:678300',    '1214697600:670700',    '1214784000:660300',    '1214870400:660300',    '1214956800:642100',    '1215043200:642100',    '1215129600:626600',    '1215216000:607700',    '1215302400:588100',    '1215388800:572700',    '1215475200:555400',    '1215561600:534500',    '1215648000:534500',    '1215734400:528300',    '1215820800:524900',    '1215907200:521100',    '1215993600:506600',    '1216080000:506600',    '1216166400:502100',    '1216252800:506600',    '1216339200:518400',    '1216425600:537300',    '1216512000:537300',    '1216598400:552700',    '1216684800:565000',    '1216771200:585600',    '1216857600:606200',    '1216944000:611700',    '1217030400:611700',    '1217116800:620700',    '1217203200:603700',    '1217289600:586700',    '1217376000:586700',    '1217462400:546200',    '1217548800:546200',    '1217635200:534900',    '1217721600:553600',    '1217808000:595700',    '1217894400:623200',    '1217980800:623200',    '1218067200:647300',    '1218153600:668900',    '1218240000:647200',    '1218326400:615800',    '1218412800:591700',    '1218499200:571300',    '1218585600:579900',    '1218672000:601600',    '1218758400:628300',    '1218844800:613400',    '1218931200:590200',    '1219017600:572300',    '1219104000:575700',    '1219190400:584300',    '1219276800:584300',    '1219363200:588000',    '1219449600:592000',    '1219536000:592000',    '1219622400:598800',    '1219708800:601300',    '1219795200:601800',    '1219881600:590700',    '1219968000:570200',    '1220054400:536400',    '1220140800:533300',    '1220227200:533300',    '1220313600:517000',    '1220400000:502300',    '1220486400:495500',    '1220572800:500600',    '1220659200:500600',    '1220745600:535800',    '1220832000:559900',    '1220918400:559900',    '1221004800:557900',    '1221091200:549800',    '1221177600:549800',    '1221264000:540600',    '1221350400:511400',    '1221436800:491000',    '1221523200:491000',    '1221609600:471600',    '1221696000:456100',    '1221782400:467700',    '1221868800:474300',    '1221955200:474300',    '1222041600:482800',    '1222128000:492200',    '1222214400:499600',    '1222300800:504200',    '1222387200:504200',    '1222473600:480300',    '1222560000:480300',    '1222646400:480500',    '1222732800:472500',    '1222819200:466200',    '1222905600:458800',    '1222992000:460200',    '1223078400:459900',    '1223164800:459900',    '1223251200:458100',    '1223337600:462200',    '1223424000:466200',    '1223510400:466200',    '1223596800:470000',    '1223683200:472100',    '1223769600:478500',    '1223856000:478500',    '1223942400:487300',    '1224028800:487300',    '1224115200:483800',    '1224201600:471600',    '1224288000:465700',    '1224374400:469500',    '1224460800:469500',    '1224547200:480200',    '1224633600:482100',    '1224720000:503000',    '1224806400:503000',    '1224892800:506800',    '1224979200:506800',    '1225065600:512100',    '1225152000:514400',    '1225238400:519500',    '1225324800:517300',    '1225411200:517300',    '1225497600:521700',    '1225584000:536600',    '1225670400:534300',    '1225756800:537400',    '1225843200:537400',    '1225929600:545900',    '1226016000:545900',    '1226102400:551400',    '1226188800:554500',    '1226275200:563100',    '1226361600:563100',    '1226448000:565200',    '1226534400:565200',    '1226620800:561100',    '1226707200:558900',    '1226793600:557100',    '1226880000:557900',    '1226966400:564600',    '1227052800:564600',    '1227139200:576200',    '1227225600:582500',    '1227312000:582500',    '1227398400:590900',    '1227484800:600500',    '1227571200:599400',    '1227657600:599400',    '1227744000:598000',    '1227830400:574400',    '1227916800:574400',    '1228003200:560500',    '1228089600:547700',    '1228176000:537800',    '1228262400:537800',    '1228348800:530900',    '1228435200:525200',    '1228521600:523900',    '1228608000:516300',    '1228694400:526600',    '1228780800:526600',    '1228867200:539800',    '1228953600:562100',    '1229040000:562100',    '1229126400:570700',    '1229212800:572800',    '1229299200:569800',    '1229385600:561900',    '1229472000:553900',    '1229558400:540200',    '1229644800:528800',    '1229731200:518000',    '1229817600:518000',    '1229904000:520700',    '1229990400:530800',    '1230076800:537900',    '1230163200:537900',    '1230249600:537000',    '1230336000:537000',    '1230422400:568600',    '1230508800:591100',    '1230595200:604400',    '1230681600:624600',    '1230768000:624600',    '1230854400:646400',    '1230940800:667200',    '1231027200:676800',    '1231113600:689600',    '1231200000:689700',    '1231286400:690600',    '1231372800:691200',    '1231459200:688100',    '1231545600:675500',    '1231632000:675500',    '1231718400:675200',    '1231804800:673000',    '1231891200:673000',    '1231977600:671400',    '1232064000:666700',    '1232150400:670900',    '1232236800:677400',    '1232323200:677400',    '1232409600:678300',    '1232496000:676400',    '1232582400:676400',    '1232668800:690800',    '1232755200:690800',    '1232841600:699300',    '1232928000:699300',    '1233014400:708600',    '1233100800:728400',    '1233187200:728400',    '1233273600:733000',    '1233360000:732800',    '1233446400:729800',    '1233532800:720600',    '1233619200:711300',    '1233705600:711300',    '1233792000:691900',    '1233878400:675900',    '1233964800:666300',    '1234051200:666300',    '1234137600:659900',    '1234224000:654400',    '1234310400:643700',    '1234396800:643700',    '1234483200:646900',    '1234569600:660600',    '1234656000:666400',    '1234742400:671300',    '1234828800:663800',    '1234915200:663800',    '1235001600:662700',    '1235088000:662700',    '1235174400:661900',    '1235260800:661900',    '1235347200:664500',    '1235433600:664500',    '1235520000:670000',    '1235606400:670500',    '1235692800:678500',    '1235779200:680200',    '1235865600:690100',    '1235952000:692100',    '1236038400:691200',    '1236124800:697400',    '1236211200:697400',    '1236297600:697900',    '1236384000:700000',    '1236470400:701000',    '1236556800:698400',    '1236643200:701600',    '1236729600:701600',    '1236816000:706300',    '1236902400:716300',    '1236988800:716300',    '1237075200:723700',    '1237161600:724300',    '1237248000:726900',    '1237334400:727000',    '1237420800:724100',    '1237507200:723800',    '1237593600:722900',    '1237680000:725300',    '1237766400:732700',    '1237852800:732700',    '1237939200:737800',    '1238025600:741100',    '1238112000:750000',    '1238198400:750000',    '1238284800:751600',    '1238371200:751600',    '1238457600:757800',    '1238544000:757800',    '1238630400:762100',    '1238716800:762100',    '1238803200:763000',    '1238889600:768500',    '1238976000:768500',    '1239062400:768000',    '1239148800:765300',    '1239235200:763500',    '1239321600:764600',    '1239408000:767000',    '1239494400:767900',    '1239580800:767300',    '1239667200:767300',    '1239753600:775700',    '1239840000:772300',    '1239926400:772300',    '1240012800:772500',    '1240099200:769500',    '1240185600:769500',    '1240272000:764900',    '1240358400:760300',    '1240444800:757100',    '1240531200:753900',    '1240617600:750300',    '1240704000:748900',    '1240790400:747700',    '1240876800:784100',    '1240963200:813400',    '1241049600:834500',    '1241136000:834500',    '1241222400:847900',    '1241308800:855800',    '1241395200:855800',    '1241481600:858400',    '1241568000:863400',    '1241654400:848800',    '1241740800:797600',    '1241827200:773000',    '1241913600:773000',    '1242000000:749800',    '1242086400:741600',    '1242172800:732000',    '1242259200:724100',    '1242345600:723200',    '1242432000:723200',    '1242518400:727700',    '1242604800:719700',    '1242691200:723600',    '1242777600:727000',    '1242864000:727000',    '1242950400:729500',    '1243036800:738400',    '1243123200:749000',    '1243209600:766600',    '1243296000:783100',    '1243382400:783100',    '1243468800:802300',    '1243555200:802300',    '1243641600:817300',    '1243728000:848500',    '1243814400:860300',    '1243900800:852600',    '1243987200:852600',    '1244073600:833200',    '1244160000:816100',    '1244246400:816100',    '1244332800:803800',    '1244419200:804700',    '1244505600:806800',    '1244592000:836000',    '1244678400:859700',    '1244764800:868900',    '1244851200:868900',    '1244937600:870200',    '1245024000:873600',    '1245110400:872000',    '1245196800:865200',    '1245283200:859400',    '1245369600:859400',    '1245456000:857100',    '1245542400:857700',    '1245628800:865300',    '1245715200:862800',    '1245801600:863700',    '1245888000:873100',    '1245974400:873100',    '1246060800:890300',    '1246147200:900300',    '1246233600:900300',    '1246320000:909200',    '1246406400:922500',    '1246492800:933800',    '1246579200:950300',    '1246665600:961500',    '1246752000:961500',    '1246838400:971000',    '1246924800:978600',    '1247011200:989100',    '1247097600:989100',    '1247184000:1000000',    '1247270400:1000000',    '1247356800:1000000',    '1247443200:1000000',    '1247529600:1100000',    '1247616000:1100000',    '1247702400:1100000',    '1247788800:1000000',    '1247875200:1000000',    '1247961600:944700',    '1248048000:944700',    '1248134400:943300',    '1248220800:969400',    '1248307200:969400',    '1248393600:982000',    '1248480000:988400',    '1248566400:999500',    '1248652800:1000000',    '1248739200:1000000',    '1248825600:1000000',    '1248912000:1000000',    '1248998400:1000000',    '1249084800:1100000',    '1249171200:1100000',    '1249257600:1100000',    '1249344000:1100000',    '1249430400:1100000',    '1249516800:1100000',    '1249603200:1100000',    '1249689600:1100000',    '1249776000:1100000',    '1249862400:1100000',    '1249948800:1100000',    '1250035200:1100000',    '1250121600:1100000',    '1250208000:1100000',    '1250294400:1200000',    '1250380800:1100000',    '1250467200:1100000',    '1250553600:1100000',    '1250640000:1100000',    '1250726400:1100000',    '1250812800:1100000',    '1250899200:1100000',    '1250985600:1000000',    '1251072000:1000000',    '1251158400:983600',    '1251244800:983600',    '1251331200:949900',    '1251417600:949900',    '1251504000:953100',    '1251590400:964300',    '1251676800:980100',    '1251763200:990200',    '1251849600:999700',    '1251936000:998100',    '1252022400:998100',    '1252108800:1000000',    '1252195200:1000000',    '1252281600:1100000',    '1252368000:1100000',    '1252454400:1100000',    '1252540800:1100000',    '1252627200:1000000',    '1252713600:1000000',    '1252800000:1000000',    '1252886400:1100000',    '1252972800:1100000',    '1253059200:1100000',    '1253145600:1100000',    '1253232000:1100000',    '1253318400:1000000',    '1253404800:1000000',    '1253491200:1000000',    '1253577600:1000000',    '1253664000:1000000',    '1253750400:1000000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1100000',    '1254182400:1100000',    '1254268800:1100000',    '1254355200:1100000',    '1254441600:1100000',    '1254528000:1100000',    '1254614400:1200000',    '1254700800:1200000',    '1254787200:1200000',    '1254873600:1200000',    '1254960000:1200000',    '1255046400:1300000',    '1255132800:1300000',    '1255219200:1300000',    '1255305600:1300000',    '1255392000:1300000',    '1255478400:1300000',    '1255564800:1300000',    '1255651200:1300000',    '1255737600:1300000',    '1255824000:1400000',    '1255910400:1400000',    '1255996800:1400000',    '1256083200:1400000',    '1256169600:1400000',    '1256256000:1400000',    '1256342400:1400000',    '1256428800:1400000',    '1256515200:1400000',    '1256601600:1400000',    '1256688000:1400000',    '1256774400:1400000',    '1256860800:1400000',    '1256947200:1400000',    '1257033600:1300000',    '1257120000:1300000',    '1257206400:1300000',    '1257292800:1300000',    '1257379200:1300000',    '1257465600:1300000',    '1257552000:1400000',    '1257638400:1400000',    '1257724800:1400000',    '1257811200:1400000',    '1257897600:1400000',    '1257984000:1400000',    '1258070400:1500000',    '1258156800:1500000',    '1258243200:1500000',    '1258329600:1500000',    '1258416000:1600000',    '1258502400:1600000',    '1258588800:1600000',    '1258675200:1600000',    '1258761600:1600000',    '1258848000:1700000',    '1258934400:1700000',    '1259020800:1700000',    '1259107200:1700000',    '1259193600:1700000',    '1259280000:1800000',    '1259366400:1800000',    '1259452800:1800000',    '1259539200:1800000',    '1259625600:1800000',    '1259712000:1800000',    '1259798400:1800000',    '1259884800:1800000',    '1259971200:1800000',    '1260057600:1800000',    '1260144000:1700000',    '1260230400:1700000',    '1260316800:1600000',    '1260403200:1600000',    '1260489600:1600000',    '1260576000:1600000',    '1260662400:1600000',    '1260748800:1600000',    '1260835200:1700000',    '1260921600:1700000',    '1261008000:1700000',    '1261094400:1700000',    '1261180800:1700000',    '1261267200:1700000',    '1261353600:1700000',    '1261440000:1700000',    '1261526400:1700000',    '1261612800:1800000',    '1261699200:1800000',    '1261785600:1800000',    '1261872000:1900000',    '1261958400:1900000',    '1262044800:1900000',    '1262131200:1900000',    '1262217600:1900000',    '1262304000:1900000',    '1262390400:1900000',    '1262476800:1900000',    '1262563200:1800000',    '1262649600:1700000',    '1262736000:1700000',    '1262822400:1700000',    '1262908800:1700000',    '1262995200:1700000',    '1263081600:1700000',    '1263168000:1700000',    '1263254400:1700000',    '1263340800:1700000',    '1263427200:1700000',    '1263513600:1700000',    '1263600000:1800000',    '1263686400:1800000',    '1263772800:1800000',    '1263859200:1800000',    '1263945600:1800000',    '1264032000:1800000',    '1264118400:1800000',    '1264204800:1800000',    '1264291200:1800000',    '1264377600:1800000',    '1264464000:1800000',    '1264550400:1800000',    '1264636800:1800000',    '1264723200:1800000',    '1264809600:1800000',    '1264896000:1800000',    '1264982400:1800000',    '1265068800:1800000',    '1265155200:1800000',    '1265241600:1800000',    '1265328000:1800000',    '1265414400:1800000',    '1265500800:1900000',    '1265587200:1900000',    '1265673600:1900000',    '1265760000:1900000',    '1265846400:1900000',    '1266019200:1800000',    '1266105600:1800000',    '1266192000:1800000',    '1266278400:1800000',    '1266364800:1700000',    '1266451200:1700000',    '1266537600:1700000',    '1266624000:1700000',    '1266710400:1700000',    '1266796800:1700000',    '1266883200:1700000',    '1266969600:1700000',    '1267056000:1700000',    '1267142400:1700000',    '1267228800:1700000',    '1267315200:1700000',    '1267401600:1700000',    '1267488000:1700000',    '1267574400:1600000',    '1267660800:1600000',    '1267747200:1600000',    '1267833600:1600000',    '1267920000:1600000',    '1268006400:1600000',    '1268092800:1600000',    '1268179200:1600000',    '1268265600:1600000',    '1268352000:1600000',    '1268438400:1600000',    '1268524800:1600000',    '1268611200:1600000',    '1268697600:1600000',    '1268784000:1700000',    '1268870400:1700000',    '1268956800:1700000',    '1269043200:1700000',    '1269129600:1800000',    '1269216000:1800000',    '1269302400:1800000',    '1269388800:1800000',    '1269475200:1800000',    '1269561600:1800000',    '1269648000:1800000',    '1269734400:1900000',    '1269820800:1900000',    '1269907200:1900000',    '1269993600:1900000',    '1270080000:1900000',    '1270166400:2000000',    '1270252800:2000000',    '1270339200:2000000',    '1270425600:2000000',    '1270512000:1900000',    '1270598400:1900000',    '1270684800:1900000',    '1270771200:1900000',    '1270857600:1900000',    '1270944000:1800000',    '1271030400:1800000',    '1271116800:1800000',    '1271203200:1800000',    '1271289600:1700000',    '1271376000:1700000',    '1271462400:1700000',    '1271548800:1700000',    '1271635200:1700000',    '1271721600:1700000',    '1271808000:1700000',    '1271894400:1700000',    '1271980800:1700000',    '1272067200:1700000',    '1272153600:1700000',    '1272240000:1800000',    '1272326400:1800000',    '1272412800:1800000',    '1272499200:1800000',    '1272585600:1800000',    '1272672000:1800000',    '1272758400:1900000',    '1272844800:1900000',    '1272931200:1900000',    '1273017600:1900000',    '1273104000:1900000',    '1273190400:1900000',    '1273276800:1900000',    '1273363200:1900000',    '1273449600:1900000',    '1273536000:1900000',    '1273622400:1900000',    '1273708800:2000000',    '1273795200:2000000',    '1273881600:2000000',    '1273968000:2000000',    '1274054400:2000000',    '1274140800:2000000',    '1274227200:2000000',    '1274313600:2000000',    '1274400000:2000000',    '1274486400:2000000',    '1274572800:2000000',    '1274659200:2000000',    '1274745600:1900000',    '1274832000:1900000',    '1274918400:1900000',    '1275004800:1900000',    '1275091200:1900000',    '1275177600:1900000',    '1275264000:1800000',    '1275350400:1800000',    '1275436800:1800000',    '1275523200:1800000',    '1275609600:1700000',    '1275696000:1700000',    '1275782400:1700000',    '1275868800:1800000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1900000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1900000',    '1276560000:2000000',    '1276646400:2000000',    '1276732800:2000000',    '1276819200:2000000',    '1276905600:2000000',    '1276992000:2100000',    '1277078400:2100000',    '1277164800:2100000',    '1277251200:2100000',    '1277337600:2100000',    '1277424000:2100000',    '1277510400:2100000',    '1277596800:2100000',    '1277683200:2100000',    '1277769600:2100000',    '1277856000:2000000',    '1277942400:2000000',    '1278028800:2000000',    '1278115200:1900000',    '1278201600:1900000',    '1278288000:1900000',    '1278374400:1900000',    '1278460800:1900000',    '1278547200:1900000',    '1278633600:1900000',    '1278720000:1900000',    '1278806400:1900000',    '1278892800:1900000',    '1278979200:1900000',    '1279065600:1900000',    '1279152000:1900000',    '1279238400:1900000',    '1279324800:1900000',    '1279411200:1900000',    '1279497600:1900000',    '1279584000:1900000',    '1279670400:1900000',    '1279756800:1900000',    '1279843200:1900000',    '1279929600:1900000',    '1280016000:1800000',    '1280102400:1800000',    '1280188800:1800000',    '1280275200:1700000',    '1280361600:1700000',    '1280448000:1700000',    '1280534400:1700000',    '1280620800:1700000',    '1280707200:1700000',    '1280793600:1700000',    '1280880000:1700000',    '1280966400:1600000',    '1281052800:1600000',    '1281139200:1400000',    '1281225600:1400000',    '1281312000:1400000',    '1281398400:1300000',    '1281484800:1300000',    '1281571200:1300000',    '1281657600:1300000',    '1281744000:1400000',    '1281830400:1400000',    '1281916800:1400000',    '1282003200:1400000',    '1282089600:1400000',    '1282176000:1400000',    '1282262400:1400000',    '1282348800:1300000',    '1282435200:1300000',    '1282521600:1300000',    '1282608000:1300000',    '1282694400:1300000',    '1282780800:1100000',    '1282867200:1100000',    '1282953600:1100000',    '1283040000:1000000',    '1283126400:1000000',    '1283212800:966100',    '1283299200:923500',    '1283385600:923500',    '1283472000:898200',    '1283558400:857700',    '1283644800:827900',    '1283731200:827900',    '1283817600:844100',    '1283904000:844100',    '1283990400:863500',    '1284076800:872100',    '1284163200:872100',    '1284249600:874400',    '1284336000:870000',    '1284422400:870600',    '1284508800:870600',    '1284595200:896900',    '1284681600:909200',    '1284768000:916800',    '1284854400:916800',    '1284940800:919200',    '1285027200:919200',    '1285113600:935200',    '1285200000:935200',    '1285286400:950500',    '1285372800:967300',    '1285459200:966800',    '1285545600:980400',    '1285632000:987900',    '1285718400:987900',    '1285804800:990600',    '1285891200:990600',    '1285977600:992000',    '1286064000:971000',    '1286150400:951700',    '1286236800:951700',    '1286323200:937600',    '1286409600:932700',    '1286496000:901700',    '1286582400:901700',    '1286668800:871600',    '1286755200:863300',    '1286841600:863300',    '1286928000:854200',    '1287014400:856400',    '1287100800:856400',    '1287187200:856400',    '1287273600:847500',    '1287360000:841000',    '1287446400:861200',    '1287532800:861200',    '1287619200:882600',    '1287705600:882600',    '1287792000:896800',    '1287878400:931700',    '1287964800:931700',    '1288051200:931700',    '1288137600:930200',    '1288224000:930200',    '1288310400:931100',    '1288396800:941000',    '1288483200:946600',    '1288569600:946600',    '1288656000:946600',    '1288742400:941600',    '1288828800:941600',    '1288915200:932000',    '1289088000:927300',    '1289174400:912400',    '1289260800:899200',    '1289347200:899200',    '1289433600:889000',    '1289520000:889000',    '1289606400:892700',    '1289692800:899900',    '1289779200:902500',    '1289865600:902500',    '1289952000:907900',    '1290038400:907900',    '1290124800:907900',    '1290211200:916300',    '1290297600:914900',    '1290384000:914900',    '1290470400:912300',    '1290556800:921100',    '1290643200:938400',    '1290729600:938400',    '1290816000:951700',    '1290902400:965900',    '1290988800:965900',    '1291075200:982400',    '1291161600:985100',    '1291248000:993700',    '1291334400:993700',    '1291420800:1000000',    '1291507200:1000000',    '1291593600:1000000',    '1291680000:1000000',    '1291766400:982200',    '1291852800:957900',    '1291939200:957900',    '1292025600:923500',    '1292112000:896000',    '1292198400:896000',    '1292284800:899400',    '1292371200:892500',    '1292457600:892500',    '1292544000:890900',    '1292630400:890900',    '1292716800:895800',    '1292803200:895800',    '1292889600:912500',    '1292976000:922800',    '1293062400:931200',    '1293148800:931200',    '1293235200:931200',    '1293321600:926200',    '1293408000:926200',    '1293494400:866900',    '1293580800:866900',    '1293667200:838300',    '1293753600:801700',    '1293840000:801686',    '1293926400:779800',    '1294185600:740100',    '1294358400:736600',    '1294531200:728700',    '1294617600:742000',    '1294704000:742000',    '1294790400:744300',    '1294876800:737600',    '1294963200:748400',    '1295136000:747100',    '1295222400:745800',    '1295308800:751300',    '1295395200:751300',    '1295568000:744600',    '1295654400:732700',    '1295827200:721300',    '1296000000:733800',    '1296086400:736200',    '1296259200:740100',    '1296432000:731200',    '1296604800:707800',    '1296691200:694100',    '1296777600:685700',    '1296950400:670500',    '1297036800:675200',    '1297123200:696900',    '1297209600:696900',    '1297382400:723200',    '1297555200:758200',    '1297641600:773600',    '1297728000:813300',    '1297814400:813300',    '1297987200:849500',    '1298160000:866600',    '1298246400:865400',    '1298419200:876600',    '1298505600:909100',    '1298678400:918700',    '1298764800:917900',    '1298851200:911700',    '1299024000:903600',    '1299110400:882500',    '1299196800:882500',    '1299283200:869200',    '1299369600:853700',    '1299628800:814800',    '1299801600:804900',    '1299974400:774600',    '1300060800:765900',    '1300147200:767900',    '1300233600:767900',    '1300320000:775800',    '1300492800:812700',    '1300665600:829500',    '1300752000:852100',    '1300838400:852072',    '1301011200:870500',    '1301184000:915800',    '1301270400:938800',    '1301443200:951000',    '1301529600:963000',    '1301702400:970300',    '1301788800:963000',    '1302048000:967700',    '1302220800:966700',    '1302307200:967300',    '1302566400:964800',    '1302739200:969800',    '1302912000:975100',    '1303084800:975700',    '1303257600:983400',    '1303344000:1009799',    '1303516800:1000000',    '1303603200:998800',    '1303689600:998400',    '1303776000:1000000',    '1304121600:1000000',    '1304208000:991900',    '1304294400:987600',    '1304380800:969200',    '1304467200:957300',    '1304640000:944400',    '1304726400:926000',    '1304812800:896500',    '1304899200:877000',    '1304985600:845700',    '1305158400:850300',    '1305244800:859800',    '1305417600:864800',    '1305504000:870800',    '1305676800:864800',    '1305849600:861700',    '1305936000:874600',    '1306022400:871900',    '1306281600:875000',    '1306368000:886500',    '1306540800:898900',    '1306713600:893000',    '1306800000:892500',    '1306886400:892900',    '1307059200:887500',    '1307232000:882100',    '1307318400:895100',    '1307404800:895100',    '1307491200:907900',    '1307664000:917400',    '1307750400:917400',    '1307836800:940000',    '1308096000:973200',    '1308268800:978564',    '1308355200:986600',    '1308441600:976300',    '1308528000:979200',    '1308700800:992200',    '1308960000:1024000',    '1309478400:1100000',    '1309737600:1100000',    '1309910400:1000000',    '1310083200:975300',    '1310169600:955230',    '1310256000:955200',    '1310515200:961500',    '1310688000:951200',    '1310860800:950600',    '1311120000:964000',    '1311292800:969400',    '1311379200:968500',    '1311465600:968500',    '1311724800:930300',    '1311897600:887500',    '1311984000:885200',    '1312070400:883900',    '1312156800:853700',    '1312329600:843500',    '1312416000:846297',    '1312675200:873500',    '1312761600:873500',    '1312934400:899300',    '1313020800:899900',    '1313193600:876900',    '1313625600:861800',    '1313884800:874600',    '1314144000:876300',    '1314316800:883351',    '1314489600:884700',    '1314576000:862600',    '1314748800:837500',    '1314921600:785800',    '1315008000:764100',    '1315094400:764100',    '1315180800:739600',    '1315353600:712800',    '1315526400:659800',    '1315612800:631100',    '1315785600:574483',    '1315958400:550000',    '1316044800:526800',    '1316131200:526800',    '1316304000:462000',    '1316563200:420900',    '1316736000:403700',    '1316908800:386300',    '1316995200:375000',    '1317081600:371900',    '1317340800:390300',    '1317427200:398700',    '1317513600:398700',    '1317600000:394000',    '1317772800:383400',    '1317945600:390900',    '1318032000:400727',    '1318204800:407000',    '1318291200:412000',    '1318550400:419300',    '1318723200:427800',    '1318809600:431200',    '1318982400:431900',    '1319155200:424300',    '1319241600:411368',    '1319414400:397700',    '1319587200:375800',    '1319760000:366400',    '1319932800:363800',    '1320019200:368400',    '1320192000:380800',    '1320278400:378200',    '1320451200:366700',    '1320537600:361700',    '1320624000:358900',    '1320796800:361300',    '1320883200:368700',    '1321142400:393300',    '1321401600:408200',    '1321488000:415700',    '1321574400:425268',    '1321833600:436100',    '1322092800:451300',    '1322179200:451300',    '1322265600:469300',    '1322438400:476700',    '1322524800:476700',    '1322611200:466600',    '1322784000:451000',    '1322956800:444900',    '1323043200:448926',    '1323129600:454732',    '1323216000:454732',    '1323302400:435101',    '1323388800:435101',    '1323475200:422855',    '1323561600:413211',    '1323648000:412770',    '1323734400:412770',    '1323820800:420922',    '1323907200:420922',    '1323993600:433047',    '1324080000:433047',    '1324166400:446207',    '1324252800:451857',    '1324339200:451857',    '1324425600:455452',    '1324512000:466008',    '1324598400:466008',    '1324684800:476475',    '1324771200:485100',    '1324857600:485100',    '1324944000:492403',    '1325030400:502297',    '1325116800:502297',    '1325203200:514848',    '1325289600:532330',    '1325376000:532330',    '1325462400:550305',    '1325548800:550305',    '1325635200:570683',    '1325721600:570683',    '1325808000:576614',    '1325894400:576614',    '1325980800:578256',    '1326067200:578256',    '1326153600:575039',    '1326240000:575039',    '1326326400:557101',    '1326412800:557101',    '1326499200:535504',    '1326585600:520476',    '1326672000:504327',    '1326758400:500107',    '1326844800:500107',    '1326931200:492552',    '1327017600:492552',    '1327104000:487637',    '1327190400:487637',    '1327276800:494183',    '1327363200:494183',    '1327449600:506109',    '1327536000:506109',    '1327622400:512700',    '1327708800:501820',    '1327795200:501820',    '1327881600:485504',    '1327968000:485504',    '1328054400:471291',    '1328140800:459592',    '1328227200:459592',    '1328313600:449007',    '1328400000:442463',    '1328486400:442463',    '1328572800:439715',    '1328659200:439715',    '1328745600:438148',    '1328832000:438148',    '1328918400:438446',    '1329004800:443117',    '1329091200:445886',    '1329177600:445886',    '1329264000:448858',    '1329350400:448858',    '1329436800:443857',    '1329523200:443857',    '1329609600:443857',    '1329696000:448092',    '1329782400:448092',    '1329868800:450076',    '1329955200:450076',    '1330041600:451721',    '1330128000:449242',    '1330214400:449242',    '1330300800:444908',    '1330387200:444908',    '1330473600:438875',    '1330560000:422775',    '1330646400:422775',    '1330732800:406234',    '1330819200:406234',    '1330905600:400106',    '1330992000:400106',    '1331078400:393217',    '1331164800:393217',    '1331251200:388812',    '1331337600:385526',    '1331424000:385526',    '1331510400:384334',    '1331596800:384334',    '1331683200:389710',    '1331769600:398697',    '1331856000:398697',    '1331942400:405907',    '1332028800:405907',    '1332115200:416608',    '1332201600:416608',    '1332288000:432257',    '1332374400:447803',    '1332460800:452977',    '1332547200:458151',    '1332633600:463325',    '1332720000:468499',    '1332806400:473673',    '1332892800:479773',    '1332979200:479773',    '1333065600:489764',    '1333152000:499057',    '1333238400:499057',    '1333324800:505957',    '1333411200:505957',    '1333497600:515981',    '1333584000:515981',    '1333670400:521106',    '1333756800:521106',    '1333843200:520501',    '1333929600:520501',    '1334016000:524378',    '1334102400:524378',    '1334188800:527892',    '1334275200:527892',    '1334361600:531386',    '1334448000:531386',    '1334534400:532696',    '1334620800:532696',    '1334707200:533663',    '1334793600:533663',    '1334880000:537146',    '1334966400:537146',    '1335052800:542809',    '1335139200:542809',    '1335225600:551214',    '1335312000:551214',    '1335398400:553298',    '1335484800:553298',    '1335571200:553073',    '1335657600:553073',    '1335744000:552709',    '1335830400:552709',    '1335916800:559284',    '1336003200:559284',    '1336089600:559284',    '1336176000:560917',    '1336262400:560917',    '1336348800:568615',    '1336435200:568615',    '1336521600:568204',    '1336608000:568204',    '1336694400:572601',    '1336780800:572601',    '1336867200:574491',    '1336953600:580135',    '1337040000:580135',    '1337126400:585792',    '1337212800:585792',    '1337299200:592241',    '1337385600:592241',    '1337472000:599272',    '1337558400:599272',    '1337644800:599875',    '1337731200:599875',    '1337817600:601561',    '1337904000:601561',    '1337990400:603945',    '1338076800:603945',    '1338163200:609159',    '1338249600:609159',    '1338336000:609079',    '1338422400:609079',    '1338508800:607204',    '1338595200:607204',    '1338681600:608322',    '1338768000:608136',    '1338854400:608136',    '1338940800:605622',    '1339027200:605622',    '1339113600:601755',    '1339200000:603861',    '1339286400:603861',    '1339372800:603328',    '1339459200:603258',    '1339545600:603258',    '1339632000:603393',    '1339718400:605586',    '1339804800:606195',    '1339891200:606195',    '1339977600:607347',    '1340064000:615512',    '1340150400:620413',    '1340236800:621320',    '1340323200:621464',    '1340409600:619621',    '1340496000:619621',    '1340582400:619133',    '1340668800:619133',    '1340755200:620605',    '1340841600:620987',    '1340928000:620987',    '1341014400:622573',    '1341100800:621999',    '1341187200:617862',    '1341273600:619272',    '1341360000:617616',    '1341446400:617616',    '1341532800:619992',    '1341619200:619992',    '1341705600:628256',    '1341792000:628256',    '1341878400:631467',    '1341964800:637094',    '1342051200:637094',    '1342137600:638096',    '1342224000:631168',    '1342310400:631168',    '1342396800:619609',    '1342483200:619609',    '1342569600:610816',    '1342656000:610816',    '1342742400:603544',    '1342828800:597821',    '1342915200:597821',    '1343001600:595439',    '1343088000:596180',    '1343174400:594623',    '1343260800:594623',    '1343347200:596537',    '1343433600:596537',    '1343520000:596556',    '1343606400:596556',    '1343692800:592201',    '1343779200:592201',    '1343865600:589374',    '1343952000:589374',    '1344038400:584478',    '1344124800:584478',    '1344211200:584508',    '1344297600:587053',    '1344384000:590740',    '1344470400:590740',    '1344556800:588282',    '1344643200:588590',    '1344729600:589190',    '1344816000:589190',    '1344902400:590523',    '1344988800:590700',    '1345075200:590700',    '1345161600:588933',    '1345248000:590435',    '1345334400:587090',    '1345420800:587090',    '1345507200:583370',    '1345593600:582061',    '1345680000:580983',    '1345766400:575471',    '1345852800:575471',    '1345939200:569943',    '1346025600:561059',    '1346112000:544730',    '1346198400:544730',    '1346284800:526824',    '1346371200:526824',    '1346457600:503566',    '1346544000:478963',    '1346630400:478963',    '1346716800:455693',    '1346803200:434447',    '1346889600:434447',    '1346976000:413570',    '1347062400:393698',    '1347148800:393698',    '1347235200:377578',    '1347321600:362060',    '1347408000:362060',    '1347494400:347479',    '1347580800:347479',    '1347667200:334348',    '1347753600:334348',    '1347840000:325472',    '1347926400:318699',    '1348012800:318699',    '1348099200:309716',    '1348185600:309716',    '1348272000:306393',    '1348358400:304190',    '1348444800:304190',    '1348531200:306045',    '1348617600:306045',    '1348704000:312310',    '1348790400:312310',    '1348876800:316885',    '1348963200:316885',    '1349049600:322860',    '1349136000:322860',    '1349222400:329287',    '1349308800:329287',    '1349395200:340922',    '1349481600:340922',    '1349568000:351009',    '1349654400:351009',    '1349740800:361495',    '1349827200:361495',    '1349913600:367524',    '1350000000:367524',    '1350086400:369059',    '1350172800:369059',    '1350259200:370817',    '1350345600:370817',    '1350432000:374455',    '1350518400:374455',    '1350604800:379912',    '1350691200:379912',    '1350777600:383523',    '1350864000:383523',    '1350950400:389261',    '1351036800:389261',    '1351123200:393834',    '1351209600:393834',    '1351296000:396947',    '1351382400:396947',    '1351468800:400918',    '1351555200:400918',    '1351641600:402621',    '1351728000:402621',    '1351814400:402621',    '1351900800:405352',    '1351987200:405352',    '1352073600:408079',    '1352160000:407507',    '1352246400:406935',    '1352332800:406362',    '1352419200:405790',    '1352505600:405218',    '1352592000:404646',    '1352678400:404073',    '1352764800:403501',    '1352851200:403501',    '1352937600:401241',    '1353024000:401241',    '1353110400:396223',    '1353196800:396223',    '1353283200:390969',    '1353369600:390969',    '1353456000:378604',    '1353542400:378604',    '1353628800:378604',    '1353715200:367788',    '1353801600:367788',    '1353888000:357446',    '1353974400:357446',    '1354060800:357446',    '1354147200:352750',    '1354233600:352750',    '1354320000:352750',    '1354406400:353941',    '1354492800:353941',    '1354579200:353941',    '1354665600:357333',    '1354752000:357333',    '1354838400:357333',    '1354924800:365586',    '1355011200:365586',    '1355097600:368591',    '1355184000:368591',    '1355270400:368591',    '1355356800:372240',    '1355443200:372240',    '1355529600:372240',    '1355616000:376788',    '1355702400:376788',    '1355788800:387701',    '1355875200:387701',    '1355961600:387701',    '1356048000:401354',    '1356134400:401354',    '1356220800:401354',    '1356307200:417554',    '1356393600:417554',    '1356480000:417554',    '1356566400:437586',    '1356652800:437586',    '1356739200:458435',    '1356825600:458435',    '1356912000:479539',    '1356998400:479539',    '1357084800:502032',    '1357171200:502032',    '1357257600:502032',    '1357344000:527095',    '1357430400:527095',    '1357516800:527095',    '1357603200:552298',    '1357689600:552298',    '1357776000:552298',    '1357862400:578330',    '1357948800:578330',    '1358035200:604585',    '1358121600:604585',    '1358208000:604585',    '1358294400:630356',    '1358380800:630356',    '1358467200:630356',    '1358553600:659586',    '1358640000:659586',    '1358726400:659586',    '1358812800:690918',    '1358899200:690918',    '1358985600:690918',    '1359072000:722854',    '1359158400:722854',    '1359244800:754341',    '1359331200:754341',    '1359417600:754341',    '1359504000:786657',    '1359590400:786657',    '1359676800:786657',    '1359763200:820189',    '1359849600:820189',    '1359936000:820189',    '1360022400:850040',    '1360108800:850040',    '1360195200:850040',    '1360281600:883789',    '1360368000:883789',    '1360454400:883789',    '1360540800:888567',    '1360627200:888567',    '1360713600:888567',    '1360800000:876705',    '1360886400:876705',    '1360972800:881609',    '1361059200:881609',    '1361145600:881609',    '1361232000:906042',    '1361318400:906042',    '1361404800:906042',    '1361491200:942173',    '1361577600:942173',    '1361664000:942173',    '1361750400:951701',    '1361836800:951701',    '1361923200:951701',    '1362009600:951701',    '1362096000:977777',    '1362182400:977777',    '1362268800:977777',    '1362355200:1014971',    '1362441600:1014971',    '1362528000:1014971',    '1362614400:1056768',    '1362700800:1056768',    '1362787200:1056768',    '1362873600:1106123',    '1362960000:1106123',    '1363046400:1106123',    '1363132800:1155185',    '1363219200:1155185',    '1363305600:1155185',    '1363392000:1155185',    '1363478400:1207925',    '1363564800:1207925',    '1363651200:1207925',    '1363737600:1207925',    '1363824000:1260048',    '1363910400:1260048',    '1363996800:1260048',    '1364083200:1260048',    '1364169600:1307213',    '1364256000:1307213',    '1364342400:1307213',    '1364428800:1307213',    '1364515200:1343498',    '1364601600:1343498',    '1364688000:1343498',    '1364774400:1343498',    '1364860800:1369544',    '1364947200:1368254',    '1365033600:1366963',    '1365120000:1365673',    '1365206400:1364382',    '1365292800:1363092',    '1365379200:1361801',    '1365465600:1360511',    '1365552000:1360511',    '1365638400:1360511',    '1365724800:1360511',    '1365811200:1397356',    '1365897600:1397356',    '1365984000:1397356',    '1366070400:1449865',    '1366156800:1449865',    '1366243200:1449865',    '1366329600:1449865',    '1366416000:1509763',    '1366502400:1509763',    '1366588800:1509763',    '1366675200:1509763',    '1366761600:1566703',    '1366848000:1566703',    '1366934400:1566703',    '1367020800:1566703',    '1367107200:1566703',    '1367193600:1613157',    '1367280000:1613157',    '1367366400:1613157',    '1367452800:1613157',    '1367539200:1645571',    '1367625600:1645571',    '1367712000:1645571',    '1367798400:1645571',    '1367884800:1667241',    '1367971200:1667241',    '1368057600:1667241',    '1368144000:1667241',    '1368230400:1675358',    '1368316800:1675358',    '1368403200:1675358',    '1368489600:1675358',    '1368576000:1660778',    '1368662400:1660778',    '1368748800:1660778',    '1368835200:1660778',    '1368921600:1623153',    '1369008000:1623153',    '1369094400:1623153',    '1369180800:1623153',    '1369267200:1623153',    '1369353600:1591848',    '1369440000:1591848',    '1369526400:1591848',    '1369612800:1591848',    '1369699200:1610717',    '1369785600:1610717',    '1369872000:1610717',    '1369958400:1610717',    '1370044800:1664465',    '1370131200:1664465',    '1370217600:1664465',    '1370304000:1664465',    '1370390400:1728479',    '1370476800:1728479',    '1370563200:1728479',    '1370649600:1728479',    '1370736000:1783874',    '1370822400:1783874',    '1370908800:1783874',    '1370995200:1783874',    '1371081600:1764604',    '1371168000:1764604',    '1371254400:1764604',    '1371340800:1764604',    '1371427200:1770901',    '1371513600:1770901',    '1371600000:1770901',    '1371686400:1770901',    '1371772800:1770901',    '1371859200:1768524',    '1371945600:1768524',    '1372032000:1768524',    '1372118400:1768524',    '1372204800:1767052',    '1372291200:1767052',    '1372377600:1767052',    '1372464000:1767052',    '1372550400:1773769',    '1372636800:1773769',    '1372723200:1773769',    '1372809600:1773769',    '1372896000:1758067',    '1372982400:1758067',    '1373068800:1758067',    '1373155200:1715457',    '1373241600:1715457',    '1373328000:1715457',    '1373414400:1715457',    '1373500800:1655888',    '1373587200:1655888',    '1373673600:1655888',    '1373760000:1655888',    '1373846400:1593130',    '1373932800:1593130',    '1374019200:1585041',    '1374105600:1576952',    '1374192000:1568863',    '1374278400:1560773',    '1374364800:1552684',    '1374451200:1544595',    '1374537600:1544595',    '1374624000:1514057',    '1374710400:1514057',    '1374796800:1514057',    '1374883200:1514057',    '1374969600:1514057',    '1375056000:1476561',    '1375142400:1476561',    '1375228800:1476561',    '1375315200:1476561',    '1375401600:1476561',    '1375488000:1455081',    '1375574400:1455081',    '1375660800:1455081',    '1375747200:1455081',    '1375833600:1455081',    '1375920000:1428426',    '1376006400:1428426',    '1376092800:1428426',    '1376179200:1428426',    '1376265600:1428426',    '1376352000:1379497',    '1376438400:1379497',    '1376524800:1379497',    '1376611200:1379497',    '1376697600:1379497',    '1376784000:1379497',    '1376870400:1379497',    '1376956800:1353833',    '1377043200:1353833',    '1377129600:1353833',    '1377216000:1353833',    '1377302400:1353833',    '1377388800:1353833',    '1377475200:1353833',    '1377561600:1354179',    '1377648000:1354179',    '1377734400:1354179',    '1377820800:1354179',    '1377907200:1354179',    '1377993600:1354179',    '1378080000:1393522',    '1378166400:1393522',    '1378252800:1393522',    '1378339200:1393522',    '1378425600:1393522',    '1378512000:1393522',    '1378598400:1393522',    '1378684800:1422655',    '1378771200:1422655',    '1378857600:1422655',    '1378944000:1422655',    '1379030400:1422655',    '1379116800:1422655',    '1379203200:1422655',    '1379289600:1422655',    '1379376000:1452597',    '1379462400:1452597',    '1379548800:1452597',    '1379635200:1452597',    '1379721600:1452597',    '1379808000:1452597',    '1379894400:1452597',    '1379980800:1470477',    '1380067200:1470477',    '1380153600:1470477',    '1380240000:1470477',    '1380326400:1470477',    '1380412800:1470477',    '1380499200:1494742',    '1380585600:1494742',    '1380672000:1494742',    '1380758400:1494742',    '1380844800:1494742',    '1380931200:1494742',    '1381017600:1494742',    '1381104000:1494742',    '1381190400:1494270',    '1381276800:1493797',    '1381363200:1493325',    '1381449600:1492853',    '1381536000:1492380',    '1381622400:1491908',    '1381708800:1491435',    '1381795200:1490963',    '1381881600:1463008',    '1381968000:1463008',    '1382054400:1463008',    '1382140800:1463008',    '1382227200:1463008',    '1382313600:1463008',    '1382400000:1463008',    '1382486400:1412866',    '1382572800:1412866',    '1382659200:1412866',    '1382745600:1412866',    '1382832000:1412866',    '1382918400:1412866',    '1383004800:1412866',    '1383091200:1375532',    '1383177600:1375532',    '1383264000:1375532',    '1383350400:1375532',    '1383436800:1375532',    '1383523200:1375532',    '1383609600:1336625',    '1383696000:1336625',    '1383782400:1336625',    '1383868800:1336625',    '1383955200:1336625',    '1384041600:1336625',    '1384128000:1336625',    '1384214400:1279635',    '1384300800:1279635',    '1384387200:1279635',    '1384473600:1279635',    '1384560000:1279635',    '1384646400:1279635',    '1384732800:1227938',    '1384819200:1227938',    '1384905600:1227938',    '1384992000:1227938',    '1385078400:1227938',    '1385164800:1227938',    '1385251200:1227938',    '1385337600:1198107',    '1385424000:1194474',    '1385510400:1190842',    '1385596800:1187209',    '1385683200:1183577',    '1385769600:1179944',    '1385856000:1176312',    '1385942400:1172679',    '1386028800:1172679',    '1386115200:1172679',    '1386201600:1172679',    '1386288000:1172679',    '1386374400:1172679',    '1386460800:1134899',    '1386547200:1134899',    '1386633600:1134899',    '1386720000:1134899',    '1386806400:1134899',    '1386892800:1134899',    '1386979200:1101335',    '1387065600:1101335',    '1387152000:1101335',    '1387238400:1101335',    '1387324800:1101335',    '1387411200:1096948',    '1387497600:1096948',    '1387584000:1096948',    '1387670400:1096948',    '1387756800:1096948',    '1387843200:1090630',    '1387929600:1090630',    '1388016000:1090630',    '1388102400:1090630',    '1388188800:1090630',    '1388275200:1090630',    '1388361600:1097336',    '1388448000:1097336',    '1388534400:1097336',    '1388620800:1097336',    '1388707200:1097336',    '1388793600:1097336',    '1388880000:1100984',    '1388966400:1100984',    '1389052800:1100984',    '1389139200:1100984',    '1389225600:1100984',    '1389312000:1100984',    '1389398400:1097383',    '1389484800:1097383',    '1389571200:1097383',    '1389657600:1097383',    '1389744000:1097383',    '1389830400:1097383',    '1389916800:1090844',    '1390003200:1090844',    '1390089600:1090844',    '1390176000:1090844',    '1390262400:1090844',    '1390348800:1090844',    '1390435200:1064591',    '1390521600:1064591',    '1390608000:1064591',    '1390694400:1064591',    '1390780800:1064591',    '1390867200:1042691',    '1390953600:1042691',    '1391040000:1042691',    '1391126400:1042691',    '1391212800:1042691',    '1391299200:1042691',    '1391385600:1022627',    '1391472000:1022627',    '1391558400:1022627',    '1391644800:1022627',    '1391731200:1022627',    '1391817600:1022627',    '1391904000:993856',    '1391990400:993856',    '1392076800:993856',    '1392163200:993856',    '1392249600:993856',    '1392336000:993856',    '1392422400:976617',    '1392508800:976617',    '1392595200:976617',    '1392681600:976617',    '1392768000:976617',    '1392854400:976617',    '1392940800:957416',    '1393027200:957416',    '1393113600:957416',    '1393200000:957416',    '1393286400:957416',    '1393372800:957416',    '1393459200:921515',    '1393545600:921515',    '1393632000:921515',    '1393718400:921515',    '1393804800:921515',    '1393891200:900887',    '1393977600:900887',    '1394064000:900887',    '1394150400:900887',    '1394236800:900887',    '1394323200:900887',    '1394409600:887253',    '1394496000:887253',    '1394582400:887253',    '1394668800:887253',    '1394755200:887253',    '1394841600:887253',    '1394928000:887253',    '1395014400:859651',    '1395100800:859651',    '1395187200:859651',    '1395273600:859651',    '1395360000:859651',    '1395446400:859651',    '1395532800:834017',    '1395619200:834017',    '1395705600:834017',    '1395792000:834017',    '1395878400:834017',    '1395964800:834017',    '1396051200:834017',    '1396137600:811293',    '1396224000:811293',    '1396310400:811293',    '1396396800:811293',    '1396483200:811293',    '1396569600:811293',    '1396656000:811293',    '1396742400:800990',    '1396828800:800990',    '1396915200:800990',    '1397001600:800990',    '1397088000:800990',    '1397174400:800990',    '1397260800:800990',    '1397347200:797645',    '1397433600:797645',    '1397520000:797645',    '1397606400:797645',    '1397692800:797645',    '1397779200:797645',    '1397865600:811608',    '1397952000:811608',    '1398038400:811608',    '1398124800:811608',    '1398211200:811608',    '1398297600:811608',    '1398384000:811608',    '1398470400:845756',    '1398556800:845756',    '1398643200:845756',    '1398729600:845756',    '1398816000:845756',    '1398902400:845756',    '1398988800:845756',    '1399075200:862645',    '1399161600:862645',    '1399248000:862645',    '1399334400:862645',    '1399420800:862645',    '1399507200:862645',    '1399593600:862645',    '1399680000:869734',    '1399766400:869734',    '1399852800:869734',    '1399939200:869734',    '1400025600:869734',    '1400112000:869734',    '1400198400:869734',    '1400284800:869734',    '1400371200:889794',    '1400457600:889794',    '1400544000:889794',    '1400630400:889794',    '1400716800:889794',    '1400803200:889794',    '1400889600:889794',    '1400976000:922462',    '1401062400:922462',    '1401148800:922462',    '1401235200:922462',    '1401321600:922462',    '1401408000:922462',    '1401494400:922462',    '1401580800:922462',    '1401667200:963658',    '1401753600:963658',    '1401840000:963658',    '1401926400:963658',    '1402012800:963658',    '1402099200:963658',    '1402185600:963658',    '1402272000:1003599',    '1402358400:1003599',    '1402444800:1003599',    '1402531200:1003599',    '1402617600:1003599',    '1402704000:1003599',    '1402790400:1003599',    '1402876800:1029786',    '1402963200:1029786',    '1403049600:1029786',    '1403136000:1029786',    '1403222400:1029786',    '1403308800:1029786',    '1403395200:1029786',    '1403481600:1027536',    '1403568000:1027536',    '1403654400:1027536',    '1403740800:1027536',    '1403827200:1027536',    '1403913600:1027536',    '1404000000:1027536',    '1404086400:995241',    '1404172800:995241',    '1404259200:995241',    '1404345600:995241',    '1404432000:995241',    '1404518400:972174',    '1404604800:972174',    '1404691200:972174',    '1404777600:972174',    '1404864000:972174',    '1404950400:972174',    '1405036800:972174',    '1405123200:970420',    '1405209600:970420',    '1405296000:970420',    '1405382400:970420',    '1405468800:970420',    '1405555200:970420',    '1405641600:949344',    '1405728000:949344',    '1405814400:949344',    '1405900800:949344',    '1405987200:949344',    '1406073600:949344',    '1406160000:913521',    '1406246400:913521',    '1406332800:913521',    '1406419200:913521',    '1406505600:913521',    '1406592000:913521',    '1406678400:870791',    '1406764800:870791',    '1406851200:870791',    '1406937600:870791',    '1407024000:870791',    '1407110400:841128',    '1407196800:841128',    '1407283200:841128',    '1407369600:841128',    '1407456000:841128',    '1407542400:841128',    '1407628800:804551',    '1407715200:804551',    '1407801600:804551',    '1407888000:804551',    '1407974400:804551',    '1408060800:804551',    '1408147200:779001',    '1408233600:779001',    '1408320000:779001',    '1408406400:779001',    '1408492800:779001',    '1408579200:769887',    '1408665600:769887',    '1408752000:769887',    '1408838400:769887',    '1408924800:769887',    '1409011200:769887',    '1409097600:769887',    '1409184000:772853',    '1409270400:772853',    '1409356800:772853',    '1409443200:772853',    '1409529600:772853',    '1409616000:772853',    '1409702400:761344',    '1409788800:761344',    '1409875200:761344',    '1409961600:761344',    '1410048000:761344',    '1410134400:761344',    '1410220800:738540',    '1410307200:738540',    '1410393600:738540',    '1410480000:738540',    '1410566400:738540',    '1410652800:738540',    '1410739200:738540',    '1410825600:727926',    '1410912000:727926',    '1410998400:727926',    '1411084800:727926',    '1411171200:727926',    '1411257600:727926',    '1411344000:727926',    '1411430400:727926',    '1411516800:705964',    '1411603200:705964',    '1411689600:705964',    '1411776000:705964',    '1411862400:705964',    '1411948800:705964',    '1412035200:705964',    '1412121600:692455',    '1412208000:692455',    '1412294400:692455',    '1412380800:692455',    '1412467200:692455',    '1412553600:692455',    '1412640000:692455',    '1412726400:692455',    '1412812800:712388',    '1412899200:712388',    '1412985600:712388',    '1413072000:712388',    '1413158400:712388',    '1413244800:712388',    '1413331200:712388',    '1413417600:712388',    '1413504000:734515',    '1413590400:734515',    '1413676800:734515',    '1413763200:734515',    '1413849600:734515',    '1413936000:734515',    '1414022400:734515',    '1414108800:734515',    '1414195200:734515',    '1414281600:749959',    '1414368000:749959',    '1414454400:749959',    '1414540800:749959',    '1414627200:749959',    '1414713600:749959',    '1414800000:749959',    '1414886400:749959',    '1414972800:742192',    '1415059200:742192',    '1415145600:742192',    '1415232000:742192',    '1415318400:742192',    '1415404800:742192',    '1415491200:742192',    '1415577600:752223',    '1415664000:752223',    '1415750400:752223',    '1415836800:752223',    '1415923200:752223',    '1416009600:752223',    '1416096000:752223',    '1416182400:752223',    '1416268800:779512',    '1416355200:779512',    '1416441600:779512',    '1416528000:779512',    '1416614400:779512',    '1416700800:779512',    '1416787200:779512',    '1416873600:801379',    '1416960000:801379',    '1417046400:801379',    '1417132800:801379',    '1417219200:801379',    '1417305600:801379',    '1417392000:801379',    '1417478400:830464',    '1417564800:830464',    '1417651200:830464',    '1417737600:830464',    '1417824000:830464',    '1417910400:830464',    '1417996800:865328',    '1418083200:865328',    '1418169600:865328',    '1418256000:865328',    '1418342400:865328',    '1418428800:865328',    '1418515200:865328',    '1418601600:902253',    '1418688000:902253',    '1418774400:902253',    '1418860800:902253',    '1418947200:902253',    '1419033600:902253',    '1419120000:902253',    '1419206400:942493',    '1419292800:942493',    '1419379200:942493',    '1419465600:942493',    '1419552000:942493',    '1419638400:942493',    '1419724800:942493',    '1419811200:985923',    '1419897600:985923',    '1419984000:985923',    '1420070400:985923',    '1420156800:985923',    '1420243200:985923',    '1420329600:985923',    '1420416000:1030748',    '1420502400:1030748',    '1420588800:1030748',    '1420675200:1030748',    '1420761600:1030748',    '1420848000:1030748',    '1420934400:1030748',    '1421020800:1059747',    '1421107200:1059747',    '1421193600:1059747',    '1421280000:1059747',    '1421366400:1059747',    '1421452800:1059747',    '1421539200:1059747',    '1421625600:1069406',    '1421712000:1069406',    '1421798400:1069406',    '1421884800:1069406',    '1421971200:1069406',    '1422057600:1069406',    '1422144000:1069406',    '1422230400:1049018',    '1422316800:1049018',    '1422403200:1049018',    '1422489600:1049018',    '1422576000:1049018',    '1422662400:1049018',    '1422748800:1049018',    '1422835200:1026849',    '1422921600:1026849',    '1423008000:1026849',    '1423094400:1026849',    '1423180800:1026849',    '1423267200:1026849',    '1423353600:1026849',    '1423440000:1033784',    '1423526400:1033784',    '1423612800:1033784',    '1423699200:1033784',    '1423785600:1033784',    '1423872000:1033784',    '1423958400:1033784',    '1424044800:1012584',    '1424131200:1012584',    '1424217600:1012584',    '1424304000:1012584',    '1424390400:1012584',    '1424476800:1012584',    '1424563200:1012584',    '1424649600:984737',    '1424736000:984737',    '1424822400:984737',    '1424908800:984737',    '1424995200:984737',    '1425081600:984737',    '1425168000:984737',    '1425254400:959291',    '1425340800:959291',    '1425427200:959291',    '1425513600:959291',    '1425600000:959291',    '1425686400:959291',    '1425772800:959291',    '1425859200:959291',    '1425945600:933936',    '1426032000:933936',    '1426118400:933936',    '1426204800:933936',    '1426291200:933936',    '1426377600:933936',    '1426464000:933936',    '1426550400:911683',    '1426636800:911683',    '1426723200:911683',    '1426809600:911683',    '1426896000:911683',    '1426982400:911683',    '1427068800:911683',    '1427155200:911683',    '1427241600:902523',    '1427328000:902523',    '1427414400:902523',    '1427500800:902523',    '1427587200:902523',    '1427673600:902523',    '1427760000:902523',    '1427846400:902523',    '1427932800:902523',    '1428019200:907152',    '1428105600:907152',    '1428192000:907152',    '1428278400:907152',    '1428364800:907152',    '1428451200:907152',    '1428537600:907152',    '1428624000:907152',    '1428710400:930484',    '1428796800:930484',    '1428883200:930484',    '1428969600:930484',    '1429056000:930484',    '1429142400:930484',    '1429228800:930484',    '1429315200:930484',    '1429401600:930484',    '1429488000:948503',    '1429574400:948503',    '1429660800:948503',    '1429747200:948503',    '1429833600:948503',    '1429920000:948503',    '1430006400:948503',    '1430092800:948503',    '1430179200:948503',    '1430265600:948503',    '1430352000:947712',    '1430438400:947712',    '1430524800:947712',    '1430611200:947712',    '1430697600:947712',    '1430784000:947712',    '1430870400:947712',    '1430956800:947712',    '1431043200:947712',    '1431129600:948532',    '1431216000:948532',    '1431302400:948532',    '1431388800:948532',    '1431475200:948532',    '1431561600:948532',    '1431648000:948532',    '1431734400:948532',    '1431820800:948532',    '1431907200:966693',    '1431993600:966693',    '1432080000:966693',    '1432166400:966693',    '1432252800:966693',    '1432339200:966693',    '1432425600:966693',    '1432512000:966693',    '1432598400:966693',    '1432684800:988388',    '1432771200:988388',    '1432857600:988388',    '1432944000:988388',    '1433030400:988388',    '1433116800:988388',    '1433203200:988388',    '1433289600:988388',    '1433376000:988388',    '1433462400:1006363',    '1433548800:1006363',    '1433635200:1006363',    '1433721600:1006363',    '1433808000:1006363',    '1433894400:1006363',    '1433980800:1006363',    '1434067200:1006363',    '1434153600:1006363',    '1434240000:1006363',    '1434326400:1038525',    '1434412800:1038525',    '1434499200:1038525',    '1434585600:1038525',    '1434672000:1038525',    '1434758400:1038525',    '1434844800:1038525',    '1434931200:1038525',    '1435017600:1038525',    '1435104000:1038525',    '1435190400:1068210',    '1435276800:1068210',    '1435363200:1068210',    '1435449600:1068210',    '1435536000:1068210',    '1435622400:1068210',    '1435708800:1068210',    '1435795200:1068210',    '1435881600:1068210',    '1435968000:1095052',    '1436054400:1095052',    '1436140800:1095052',    '1436227200:1095052',    '1436313600:1095052',    '1436400000:1095052',    '1436486400:1095052',    '1436572800:1095052',    '1436659200:1095052',    '1436745600:1095052',    '1436832000:1115092',    '1436918400:1115092',    '1437004800:1115092',    '1437091200:1115092',    '1437177600:1115092',    '1437264000:1115092',    '1437350400:1115092',    '1437436800:1115092',    '1437523200:1115092',    '1437609600:1115092',    '1437696000:1125416',    '1437782400:1125416',    '1437868800:1125416',    '1437955200:1125416',    '1438041600:1125416',    '1438128000:1125416',    '1438214400:1125416',    '1438300800:1125416',    '1438387200:1125416',    '1438473600:1125416',    '1438560000:1141481',    '1438646400:1141481',    '1438732800:1141481',    '1438819200:1141481',    '1438905600:1141481',    '1438992000:1141481',    '1439078400:1141481',    '1439164800:1141481',    '1439251200:1141481',    '1439337600:1141481',    '1439424000:1141481',    '1439510400:1163181',    '1439596800:1163181',    '1439683200:1163181',    '1439769600:1163181',    '1439856000:1163181',    '1439942400:1163181',    '1440115200:1163181',    '1440201600:1163181',    '1440288000:1190059',    '1440374400:1190059',    '1440460800:1190059',    '1440547200:1190059',    '1440633600:1190059',    '1440720000:1190059',    '1440806400:1190059',    '1440892800:1190059',    '1440979200:1190059',    '1441065600:1190059',    '1441152000:1186463',    '1441238400:1186463',    '1441324800:1186463',    '1441411200:1186463',    '1441497600:1186463',    '1441584000:1186463',    '1441670400:1186463',    '1441756800:1186463',    '1441843200:1186463',    '1441843200:1186463',    '1441929600:1186463',    '1442016000:1177016',    '1442102400:1177016',    '1442188800:1177016',    '1442275200:1177016',    '1442361600:1177016',    '1442448000:1177016',    '1442534400:1177016',    '1442620800:1177016',    '1442707200:1177016',    '1442793600:1177016',    '1442880000:1177016',    '1442966400:1168971',    '1443052800:1168971',    '1443139200:1168971',    '1443225600:1168971',    '1443312000:1168971',    '1443398400:1168971',    '1443484800:1168971',    '1443571200:1168971',    '1443657600:1168971',    '1443744000:1168971',    '1443830400:1160038',    '1443916800:1160038',    '1444176000:1160038',    '1444348800:1160038',    '1444521600:1160038',    '1444608000:1160038',    '1444694400:1160038',    '1444780800:1160038',    '1444867200:1161701',    '1444953600:1161701',    '1445040000:1161701',    '1445126400:1161701',    '1445212800:1161701',    '1445212800:1161701',    '1445299200:1161701',    '1445385600:1161701',    '1445472000:1161701',    '1445558400:1161701',    '1445644800:1161701',    '1445731200:1161701',    '1445817600:1161701',    '1445904000:1189130',    '1445990400:1189130',    '1446076800:1189130',    '1446163200:1189130',    '1446249600:1189130',    '1446336000:1189130',    '1446422400:1189130',    '1446422400:1189130',    '1446508800:1189130',    '1446595200:1189130',    '1446681600:1189130',    '1446768000:1189130',    '1446854400:1189130',    '1446940800:1242886',    '1447027200:1242886',    '1447027200:1242886',    '1447113600:1242886',    '1447200000:1242886',    '1447286400:1242886',    '1447372800:1242886',    '1447459200:1242886',    '1447545600:1242886',    '1447632000:1242886',    '1447718400:1242886',    '1447804800:1242886',    '1447977600:1242886',    '1448064000:1248695',    '1448150400:1248695',    '1448236800:1248695',    '1448236800:1248695',    '1448323200:1248695',    '1448409600:1248695',    '1448496000:1248695',    '1448582400:1248695',    '1448668800:1248695',    '1448755200:1248695',    '1448841600:1248695',    '1448928000:1248695',    '1449014400:1248695',    '1449100800:1269225',    '1449187200:1269225',    '1449273600:1269225',    '1449360000:1269225',    '1449446400:1269225',    '1449532800:1269225',    '1449619200:1269225',    '1449705600:1269225',    '1449792000:1269225',    '1449878400:1269225',    '1449964800:1269225',    '1450051200:1269225',    '1450137600:1319095',    '1450224000:1319095',    '1450310400:1319095',    '1450396800:1319095',    '1450483200:1319095',    '1450569600:1319095',    '1450656000:1319095',    '1450742400:1319095',    '1450828800:1319095',    '1450915200:1319095',    '1451001600:1379363',    '1451088000:1379363',    '1451174400:1379363',    '1451260800:1379363',    '1451347200:1379363',    '1451433600:1379363',    '1451520000:1379363',    '1451606400:1379363',    '1451692800:1379363',    '1451779200:1379363',    '1451865600:1443711',    '1451952000:1443711',    '1452124800:1443711',    '1452211200:1443711',    '1452297600:1443711',    '1452384000:1443711',    '1452556800:1443711',    '1452643200:1443711',    '1452729600:1443711',    '1452816000:1501405',    '1452902400:1501405',    '1452988800:1501405',    '1453075200:1501405',    '1453248000:1501405',    '1453334400:1501405',    '1453420800:1501405',    '1453507200:1501405',    '1453593600:1501405',    '1453680000:1557634',    '1453766400:1557634',    '1453852800:1557634',    '1453939200:1557634',    '1454025600:1557634',    '1454112000:1557634',    '1454198400:1557634',    '1454284800:1557634',    '1454371200:1557634',    '1454371200:1557634',    '1454457600:1557634',    '1454544000:1557634',    '1454630400:1557634',    '1454716800:1614828',    '1454803200:1614828',    '1454889600:1614828',    '1454976000:1614828',    '1455062400:1614828',    '1455148800:1614828',    '1455235200:1614828',    '1455321600:1614828',    '1455408000:1614828',    '1455580800:1614828',    '1455753600:1658940',    '1455840000:1658940',    '1455926400:1658940',    '1456012800:1658940',    '1456099200:1658940',    '1456185600:1658940',    '1456272000:1658940',    '1456358400:1658940',    '1456444800:1658940',    '1456531200:1658940',    '1456617600:1658940',    '1456704000:1658940',    '1456790400:1658940',    '1456876800:1690197',    '1456963200:1690197',    '1457049600:1690197',    '1457136000:1690197',    '1457222400:1690197',    '1457308800:1690197',    '1457481600:1690197',    '1457568000:1690197',    '1457654400:1690197',    '1457740800:1690197',    '1457827200:1690197',    '1457913600:1690197',    '1458000000:1722752',    '1458086400:1722752',    '1458259200:1722752',    '1458345600:1722752',    '1458432000:1722752',    '1458518400:1722752',    '1458604800:1722752',    '1458691200:1722752',    '1458777600:1722752',    '1458864000:1722752',    '1458950400:1722752',    '1459036800:1722752',    '1459123200:1722752',    '1459209600:1722752',    '1459296000:1737037',    '1459382400:1737037',    '1459468800:1737037',    '1459555200:1737037',    '1459641600:1737037',    '1459728000:1737037',    '1459814400:1737037',    '1459900800:1737037',    '1459987200:1737037',    '1460073600:1737037',    '1460160000:1770084',    '1460246400:1770084',    '1460332800:1770084',    '1460419200:1770084',    '1460505600:1770084',    '1460592000:1770084',    '1460678400:1770084',    '1460764800:1770084',    '1460851200:1770084',    '1460937600:1770084',    '1461024000:1770084',    '1461110400:1770084',    '1461196800:1800825',    '1461283200:1800825',    '1461369600:1800825',    '1461456000:1800825',    '1461542400:1800825',    '1461628800:1800825',    '1461715200:1800825',    '1461801600:1800825',    '1461888000:1800825',    '1461974400:1800825',    '1462060800:1800825',    '1462147200:1800825',    '1462233600:1800825',    '1462320000:1800825',    '1462406400:1818345',    '1462492800:1818345',    '1462579200:1818345',    '1462665600:1818345',    '1462752000:1818345',    '1462838400:1818345',    '1462924800:1818345',    '1463011200:1818345',    '1463097600:1818345',    '1463184000:1818345',    '1463356800:1818345',    '1463443200:1818345',    '1463529600:1818345',    '1463616000:1818345',    '1463702400:1818345',    '1463788800:1830951',    '1463875200:1830951',    '1463961600:1830951',    '1464048000:1830951',    '1464134400:1830951',    '1464393600:1830951',    '1464480000:1830951',    '1464566400:1830951',    '1464652800:1830951',    '1464739200:1830951',    '1464825600:1830951',    '1464912000:1830951',    '1464998400:1854488',    '1465084800:1854488',    '1465171200:1854488',    '1465257600:1854488',    '1465344000:1854488',    '1465862400:1854488',    '1466035200:1854488',    '1466121600:1854488',    '1466208000:1881633',    '1466294400:1881633',    '1466380800:1881633',    '1466553600:1881633',    '1466640000:1881633',    '1466726400:1881633',    '1466812800:1881633',    '1466899200:1881633',    '1466985600:1881633',    '1467072000:1881633',    '1467158400:1881633',    '1467244800:1881633',    '1467417600:1873326',    '1467504000:1873326',    '1467590400:1873326',    '1467676800:1873326',    '1467763200:1873326',    '1467849600:1873326',    '1467936000:1873326',    '1468022400:1873326',    '1468108800:1873326',    '1468195200:1873326',    '1468281600:1873326',    '1468713600:1881799',    '1468800000:1881799',    '1468886400:1881799',    '1469318400:1881799',    '1469404800:1881799',    '1470009600:1902706',    '1470096000:1902706',    '1470182400:1902706',    '1470268800:1902706',    '1470355200:1902706',    '1470441600:1902706',    '1470528000:1902706',    '1470614400:1902706',    '1470700800:1902706',    '1470787200:1902706',    '1470873600:1902706',    '1470960000:1902706',    '1471046400:1902706',    '1471132800:1902706',    '1471219200:1902706',    '1471305600:1928783',    '1471478400:1928783',    '1471564800:1928783',    '1471651200:1928783',    '1471737600:1928783',    '1471824000:1928783',    '1471910400:1928783',    '1471996800:1928783',    '1472083200:1928783',    '1472169600:1928783',    '1472256000:1928783',    '1472428800:1928783',    '1472601600:1928783',    '1472688000:1975905',    '1472774400:1975905',    '1472860800:1975905',    '1472947200:1975905',    '1473033600:1975905',    '1473120000:1975905',    '1473206400:1975905',    '1473292800:1975905',    '1473379200:1975905',    '1473465600:1975905',    '1473552000:1975905',    '1473638400:1975905',    '1473724800:1975905',    '1473811200:1975905',    '1473897600:1975905',    '1473984000:1975905',    '1474070400:1989636',    '1474156800:1989636',    '1474243200:1989636',    '1474329600:1989636',    '1474761600:1989636',    '1474848000:1989636',    '1474934400:1989636',    '1475020800:1989636',    '1475107200:1989636',    '1475280000:1989636',    '1475366400:1977944',    '1475452800:1977944',    '1475539200:1977944',    '1475625600:1977944',    '1475712000:1977944',    '1475798400:1977944',    '1475971200:1977944',    '1476057600:1977944',    '1476144000:1977944',    '1476230400:1977944',    '1476316800:1977944',    '1476403200:1977944',    '1476489600:1977944',    '1476662400:1974880',    '1476748800:1974880',    '1476835200:1974880',    '1476921600:1974880',    '1477008000:1974880',    '1477094400:1974880',    '1477180800:1974880',    '1477267200:1974880',    '1477353600:1974880',    '1477440000:1974880',    '1477526400:1974880',    '1477612800:1974880',    '1477699200:1974880',    '1477785600:1974880',    '1477872000:1974880',    '1477958400:1974880',    '1478044800:1974880',    '1478131200:1974880',    '1478217600:1924630',    '1478304000:1924630',    '1478390400:1924630',    '1478476800:1924630',    '1478563200:1924630',    '1478649600:1924630',    '1478736000:1924630',    '1478908800:1924630',    '1478995200:1924630',    '1479081600:1924630',    '1479427200:1924630',    '1479513600:1924630',    '1479600000:1924630',    '1479686400:1924630',    '1479772800:1924630',    '1479945600:1918931',    '1480032000:1918931',    '1480118400:1918931',    '1480204800:1918931',    '1480291200:1918931',    '1480377600:1918931',    '1480464000:1918931',    '1480550400:1918931',    '1480723200:1918931',    '1480809600:1918931',    '1480896000:1918931',    '1480982400:1918931',    '1481068800:1918931',    '1481155200:1918931',    '1481241600:1918931',    '1481328000:1931417',    '1481414400:1931417',    '1481500800:1931417',    '1481587200:1931417',    '1481673600:1931417',    '1481760000:1931417',    '1481846400:1931417',    '1481932800:1931417',    '1482019200:1931417',    '1482105600:1931417',    '1482192000:1931417',    '1482278400:1931417',    '1482364800:1931417',    '1482451200:1931417',    '1482537600:1931417',    '1482624000:1924854',    '1482796800:1924854',    '1482883200:1924854',    '1482969600:1924854',    '1483056000:1924854',    '1483142400:1924854',    '1483228800:1924854',    '1483315200:1924854',    '1483401600:1924854',    '1483488000:1924854',    '1483574400:1924854',    '1483660800:1924854',    '1483747200:1924854',    '1483833600:1924854',    '1483920000:1936815',    '1484006400:1936815',    '1484092800:1936815',    '1484179200:1936815',    '1484265600:1936815',    '1484352000:1936815',    '1484438400:1936815',    '1484524800:1936815',    '1484611200:1936815',    '1484697600:1936815',    '1484784000:1936815',    '1484870400:1936815',    '1484956800:1936815',    '1485043200:1936815',    '1485129600:1936815',    '1485216000:1936815',    '1485302400:1936721',    '1485388800:1936721',    '1485475200:1936721',    '1485561600:1936721',    '1485648000:1936721',    '1485734400:1936721',    '1485820800:1936721',    '1485907200:1936721',    '1486080000:1936721',    '1486166400:1936721',    '1486252800:1936721',    '1486425600:1936721',    '1486598400:1936721',    '1486684800:1936721',    '1486857600:1936721',    '1486944000:1949784',    '1487030400:1949784',    '1487203200:1949784',    '1487289600:1949784',    '1487376000:1949784',    '1487462400:1949784',    '1487548800:1949784',    '1487635200:1949784',    '1487721600:1949784',    '1487894400:1949784',    '1487980800:1949784',    '1488153600:1949784',    '1488240000:1949784',    '1488326400:1927860',    '1488499200:1927860',    '1488585600:1927860',    '1488758400:1927860',    '1488931200:1927860',    '1489017600:1927860',    '1489190400:1927860',    '1489363200:1927860',    '1489449600:1927860',    '1489622400:1927860',    '1489795200:1927860',    '1489968000:1915377',    '1490140800:1915377',    '1490313600:1915377',    '1490400000:1915377',    '1490572800:1915377',    '1490659200:1915377',    '1490745600:1915377',    '1490918400:1915377',    '1491091200:1915377',    '1491264000:1848258',    '1491350400:1848258',    '1491436800:1848258',    '1491609600:1848258',    '1491696000:1848258',    '1491782400:1848258',    '1491868800:1848258',    '1492041600:1848258',    '1492214400:1848258',    '1492387200:1848258',    '1492473600:1761783',    '1492473600:1761783',    '1492646400:1761783',    '1492819200:1761783',    '1492992000:1761783',    '1493078400:1761783',    '1493251200:1761783',    '1493424000:1761783',    '1493596800:1761783',    '1493769600:1761783',    '1493856000:1761783',    '1494028800:1681264',    '1494201600:1681264',    '1494374400:1681264',    '1494374400:1681264',    '1494547200:1326687',    '1494633600:1326687',    '1494806400:1326687',    '1494892800:1326687',    '1495065600:1326687',    '1495152000:1326687',    '1495238400:1326687',    '1495324800:1326687',    '1495411200:1326687',    '1495584000:1326687',    '1495670400:1326687',    '1495843200:1273729',    '1495929600:1273729',    '1496016000:1273729',    '1496188800:1273729',    '1496275200:1273729',    '1496448000:1273729',    '1496534400:1273729',    '1496620800:1273729',    '1496793600:1273729',    '1496880000:1273729',    '1497052800:1227530',    '1497139200:1227530',    '1497225600:1227530',    '1497312000:1227530',    '1497484800:1227530',    '1497657600:1227530',    '1497830400:1227530',    '1497916800:1244356',    '1498003200:1244356',    '1498089600:1244356',    '1498262400:1244356',    '1498348800:1244356',    '1498521600:1244356',    '1498694400:1244356',    '1498867200:1244356',    '1499040000:1244356',    '1499126400:1244356',    '1499299200:1244356',    '1499472000:1190012',    '1499644800:1190012',    '1499817600:1190012',    '1499990400:1190012',    '1500076800:1190012',    '1500249600:1190012',    '1500422400:1190012',    '1500595200:1190012',    '1500768000:1190012',    '1500940800:1190012',    '1501027200:1134806',    '1501200000:1134806',    '1501372800:1134806',    '1501459200:1134806',    '1501632000:1134806',    '1501804800:1134806',    '1501891200:1134806',    '1502064000:1134806',    '1502236800:1134806',    '1502409600:1134806',    '1502496000:1134806',    '1502668800:1083466',    '1502755200:1083466',    '1502928000:1083466',    '1503100800:1083466',    '1503187200:1083466',    '1503360000:1083466',    '1503446400:1083466',    '1503619200:1083466',    '1503792000:1083466',    '1503878400:1083466',    '1504051200:1083466',    '1504224000:1083466',    '1504396800:1033718',    '1504396800:1033718',    '1504483200:1033718',    '1504569600:1033718',    '1504742400:1033718',    '1504915200:1033718',    '1505088000:1033718',    '1505174400:1033718',    '1505347200:1033718',    '1505520000:1033718',    '1505692800:1033718',    '1506211200:1026203',    '1506384000:1026203',    '1506470400:1026203',    '1506643200:1026203',    '1506729600:1026203',    '1506816000:1026203',    '1506988800:1026203',    '1507161600:1026203',    '1507248000:1026203',    '1507420800:1045478',    '1507593600:1045478',    '1507766400:1045478',    '1507939200:1045478',    '1508025600:1045478',    '1508198400:1045478',    '1508284800:1045478',    '1508457600:1045478',    '1508544000:1045478',    '1508716800:1045478',    '1508889600:1045478',    '1508976000:1045478',    '1509062400:1045478',    '1509235200:1000280',    '1509321600:1000280',    '1509494400:1000280',    '1509667200:1000280',    '1509840000:1000280',    '1509926400:1000280',    '1510099200:1000280',    '1510272000:1000280',    '1510444800:1000280',    '1510531200:1000280',    '1510704000:1000280',    '1510876800:1000280',    '1511049600:964259',    '1511136000:964259',    '1511308800:964259',    '1511395200:964259',    '1511568000:964259',    '1511654400:964259',    '1511740800:964259',    '1511913600:964259',    '1512000000:964259',    '1512172800:964259',    '1512259200:964259',    '1512345600:964259',    '1512518400:964259',    '1512691200:931913',    '1512864000:931913',    '1513036800:931913',    '1513209600:931913',    '1513382400:931913',    '1513468800:931913',    '1513641600:931913',    '1513814400:931913',    '1513987200:931913',    '1514073600:931913',    '1514246400:931913',    '1514419200:931913',    '1514505600:915320',    '1514678400:915320',    '1514851200:915320',    '1515024000:915320',    '1515196800:915320',    '1515283200:915320',    '1515369600:915320',    '1515456000:915320',    '1515542400:915320',    '1515628800:915320',    '1515715200:915320',    '1515801600:915320',    '1515888000:915320',    '1515974400:915320',    '1516060800:915320',    '1516147200:915320',    '1516233600:899178',    '1516320000:899178',    '1516406400:899178',    '1516579200:899178',    '1516665600:899178',    '1516752000:899178',    '1516838400:899178',    '1516924800:899178',    '1517011200:899178',    '1517097600:899178',    '1517184000:899178',    '1517270400:899178',    '1517356800:899178',    '1517443200:899178',    '1517529600:899178',    '1517616000:899178',    '1517702400:899178',    '1517788800:899178',    '1517875200:938806',    '1517961600:938806',    '1518048000:938806',    '1518134400:938806',    '1518220800:938806',    '1518307200:938806',    '1518393600:938806',    '1518480000:938806',    '1518566400:938806',    '1518652800:938806',    '1518739200:938806',    '1518825600:938806',    '1518912000:938806',    '1518998400:938806',    '1519084800:938806',    '1519171200:938806',    '1519257600:938806',    '1519344000:938806',    '1519430400:938806',    '1519516800:938806',    '1519603200:938806',    '1519689600:979563',    '1519776000:979563',    '1519862400:979563',    '1519948800:979563',    '1520035200:979563',    '1520121600:979563',    '1520208000:979563',    '1520294400:979563',    '1520380800:979563',    '1520467200:979563',    '1520553600:962734',    '1520640000:962734',    '1520726400:962734',    '1520812800:962734',    '1520899200:962734',    '1520985600:962734',    '1521072000:962734',    '1521158400:962734',    '1521244800:962734',    '1521331200:962734',    '1521417600:962734',    '1521504000:921992',    '1521590400:921992',    '1521676800:921992',    '1522022400:921992',    '1522108800:921992',    '1522195200:921992',    '1522281600:921992',    '1522368000:921992',    '1522454400:921992',    '1522540800:921992',    '1522627200:921992',    '1522713600:921992',    '1522800000:921992',    '1522886400:885499',    '1522972800:885499',    '1523059200:885499',    '1523491200:885499',    '1523577600:885499',    '1523750400:885499',    '1523836800:885499',    '1523923200:885499',    '1524009600:885499',    '1524096000:885499',    '1524182400:885499',    '1524268800:885499',    '1524355200:885499',    '1524441600:885499',    '1524528000:847692',    '1524614400:847692',    '1524700800:847692',    '1524787200:847692',    '1524873600:847692',    '1524960000:847692',    '1525046400:847692',    '1525132800:847692',    '1525219200:847692',    '1525305600:847692',    '1525392000:847692',    '1525478400:847692',    '1525564800:847692',    '1525651200:847692',    '1525737600:847692',    '1525824000:847692',    '1525910400:847692',    '1525996800:847692',    '1525996800:847692',    '1526083200:847692',    '1526169600:809047',    '1526256000:809047',    '1526342400:809047',    '1526428800:809047',    '1526515200:809047',    '1526601600:809047',    '1526688000:809047',    '1526774400:809047',    '1526860800:809047',    '1526947200:809047',    '1527033600:809047',    '1527120000:809047',    '1527206400:809047',    '1527292800:809047',    '1527379200:809047',    '1527465600:809047',    '1527552000:809047',    '1527638400:809047',    '1527724800:774022',    '1527811200:774022',    '1527897600:774022',    '1527984000:774022',    '1528070400:774022',    '1528156800:774022',    '1528243200:774022',    '1528416000:774022',    '1528502400:774022',    '1528588800:774022',    '1528675200:774022',    '1528761600:774022',    '1528848000:774022',    '1528934400:740566',    '1529020800:740566',    '1529107200:740566',    '1529193600:740566',    '1529280000:740566',    '1529366400:740566',    '1529452800:740566',    '1529539200:740566',    '1529712000:740566',    '1529798400:740566',    '1529971200:740566',    '1530057600:740566',    '1530144000:740566',    '1530230400:740566',    '1530316800:740566',    '1530403200:707637',    '1530489600:707637',    '1530576000:707637',    '1530662400:707637',    '1530748800:707637',    '1530835200:707637',    '1530921600:707637',    '1531008000:707637',    '1531094400:707637',    '1531180800:707637',    '1531267200:707637',    '1531353600:707637',    '1531440000:707637',    '1531526400:707637',    '1531612800:707637',    '1531699200:707637',    '1531785600:707637',    '1531872000:707637',    '1531958400:677035',    '1532044800:677035',    '1532131200:677035',    '1532217600:677035',    '1532304000:677035',    '1532390400:677035',    '1532476800:677035',    '1532563200:677035',    '1532649600:677035',    '1532736000:677035',    '1532822400:677035',    '1532908800:677035',    '1532995200:677035',    '1533081600:677035',    '1533168000:677035',    '1533254400:677035',    '1533340800:677035',    '1533427200:677035',    '1533513600:677035',    '1533600000:677035',    '1533686400:646595',    '1533772800:646595',    '1533859200:646595',    '1533945600:646595',    '1534032000:646595',    '1534118400:646595',    '1534204800:646595',    '1534464000:646595',    '1534550400:646595',    '1534636800:646595',    '1534723200:646595',    '1534809600:646595',    '1534896000:646595',    '1534982400:646595',    '1535068800:646595',    '1535155200:646595',    '1535241600:616906',    '1535328000:616906',    '1535414400:616906',    '1535500800:616906',    '1535587200:616906',    '1535673600:616906',    '1535760000:616906',    '1535846400:616906',    '1535932800:616906',    '1536019200:616906',    '1536105600:616906',    '1536192000:616906',    '1536278400:616906',    '1536364800:616906',    '1536451200:616906',    '1536537600:616906',    '1536624000:616906',    '1536710400:588736',    '1536796800:588736',    '1536883200:588736',    '1536969600:588736',    '1537056000:588736',    '1537142400:588736',    '1537228800:588736',    '1537315200:588736',    '1537401600:588736',    '1537488000:588736',    '1537574400:588736',    '1537660800:588736',    '1537747200:559299',    '1537833600:536482',    '1537920000:514820',    '1538006400:493208',    '1538092800:473418',    '1538179200:452711',    '1538265600:433063',    '1541548800:287338',    '1542585600:276258',    '1542844800:267766',    '1542931200:267766',    '1543017600:267766',    '1543104000:267766',    '1543190400:267766',    '1543276800:267766',    '1543363200:269633',    '1543449600:269633',    '1543622400:269633',    '1543708800:269633',    '1543795200:269633',    '1543881600:280576',    '1543968000:280576',    '1544054400:280576',    '1544140800:280576',    '1544227200:280576',    '1544313600:280576',    '1544400000:280576',    '1544486400:280576',    '1544572800:290154',    '1544659200:290154',    '1544745600:290154',    '1544832000:290154',    '1544918400:290154',    '1545004800:290154',    '1545091200:290154',    '1545177600:290154',    '1545264000:290154',    '1545350400:304268',    '1545436800:304268',    '1545523200:304268',    '1545609600:304268',    '1545696000:304268',    '1545782400:304268',    '1545868800:304268',    '1545955200:304268',    '1546041600:304268',    '1546128000:304268',    '1546214400:318898',    '1546300800:318898',    '1546387200:318898',    '1546473600:318898',    '1546560000:318898',    '1546646400:318898',    '1546732800:318898',    '1546819200:318898',    '1546905600:318898',    '1546992000:318898',    '1547164800:331417',    '1547251200:331417',    '1547337600:331417',    '1547424000:331417',    '1547510400:331417',    '1547596800:331417',    '1547683200:331417',    '1547769600:331417',    '1547856000:347519',    '1547942400:347519',    '1548028800:347519',    '1548115200:347519',    '1548201600:347519',    '1548288000:347519',    '1548460800:347519',    '1548547200:347519',    '1548633600:347519',    '1548720000:355031',    '1548806400:355031',    '1548892800:355031',    '1548979200:355031',    '1549065600:355031',    '1549152000:355031',    '1549238400:355031',    '1549324800:355031',    '1549411200:355031',    '1549497600:355031',    '1549584000:355031',    '1549670400:371796',    '1549756800:371796',    '1549843200:371796',    '1549929600:371796',    '1550016000:371796',    '1550102400:371796',    '1550188800:371796',    '1550275200:371796',    '1550361600:371796',    '1550448000:371796',    '1550534400:371796',    '1550620800:371796',    '1550707200:389450',    '1550793600:389450',    '1550880000:389450',    '1550966400:389450',    '1551052800:389450',    '1551139200:389450',    '1551225600:389450',    '1551312000:389450',    '1551398400:389450',    '1551484800:389450',    '1551571200:389450',    '1551657600:389450',    '1551744000:408317',    '1551830400:408317',    '1551916800:408317',    '1552003200:408317',    '1552089600:408317',    '1552176000:408317',    '1552262400:408317',    '1552348800:408317',    '1552435200:408317',    '1552521600:408317',    '1552608000:408317',    '1552694400:408317',    '1552780800:428081',    '1552867200:428081',    '1552953600:428081',    '1553040000:428081',    '1553212800:428081',    '1553385600:428081',    '1553472000:428081',    '1553644800:428081',    '1553731200:428081',    '1554076800:446843',    '1554163200:446843',    '1554249600:446843',    '1554336000:446843',    '1554422400:446843',    '1554595200:446843',    '1554940800:446843',    '1555200000:446843',    '1555286400:446843',    '1555632000:468481',    '1555718400:468481',    '1555804800:468481',    '1556150400:468481',    '1556323200:468481',    '1556582400:468481',    '1556668800:468481',    '1556755200:468481',    '1556841600:491194',    '1557014400:491194',    '1557187200:491194',    '1557619200:491194',    '1557792000:491194',    '1557878400:491194',    '1557964800:491194',    '1558224000:491194',    '1558915200:497213',    '1559001600:497213',    '1559088000:497213',    '1559174400:497213',    '1559260800:497213',    '1559347200:497213',    '1559433600:497213',    '1559520000:497213',    '1559606400:497213',    '1559692800:497213',    '1559779200:498125',    '1559865600:498125',    '1559952000:498125',    '1560038400:498125',    '1560124800:498125',    '1560211200:498125',    '1560297600:498125',    '1560384000:498125',    '1560470400:498125',    '1560556800:498125',    '1560643200:498125',    '1560729600:498125',    '1560816000:498125',    '1560902400:498125',    '1560988800:498125',    '1561075200:498125',    '1561161600:498125',    '1561248000:502015',    '1561334400:502015',    '1561420800:502015',    '1561507200:502015',    '1561593600:502015',    '1561680000:502015',    '1561766400:502015',    '1561852800:502015',    '1561939200:502015',    '1562025600:502015',    '1562112000:502015',    '1562198400:502015',    '1562284800:502015',    '1562371200:502015',    '1562457600:502015',    '1562544000:502015',    '1562630400:502015',    '1562716800:502015',    '1562803200:502015',    '1562889600:502015',    '1562976000:510666',    '1563062400:510666',    '1563148800:510666',    '1563235200:510666',    '1563321600:510666',    '1563408000:510666',    '1563494400:510666',    '1563580800:510666',    '1563667200:510666',    '1563753600:510666',    '1563840000:510666',    '1563926400:510666',    '1564012800:510666',    '1564099200:510666',    '1564185600:510666',    '1564272000:510666',    '1564358400:510666',    '1564444800:527935',    '1564531200:527935',    '1564617600:527935',    '1564704000:527935',    '1564790400:527935',    '1564876800:527935',    '1564963200:527935',    '1565049600:527935',    '1565136000:527935',    '1565222400:527935',    '1565308800:527935',    '1565395200:527935',    '1565481600:527935',    '1565568000:527935',    '1565654400:527935',    '1565740800:527935',    '1565827200:527935',    '1565913600:527935',    '1566000000:535325',    '1566086400:535325',    '1566259200:535325',    '1566345600:535325',    '1566432000:535325',    '1566518400:535325',    '1566604800:535325',    '1566691200:535325',    '1566777600:535325',    '1566864000:535325',    '1566950400:535325',    '1567036800:535325',    '1567123200:535325',    '1567209600:535325',    '1567296000:535325',    '1567382400:535325',    '1567468800:529092',    '1567555200:529092',    '1567641600:529092',    '1567728000:529092',    '1567814400:529092',    '1567900800:529092',    '1567987200:529092',    '1568073600:529092',    '1568160000:529092',    '1568246400:529092',    '1568332800:529092',    '1568419200:529092',    '1568505600:529092',    '1568592000:529092',    '1568764800:529092',    '1568851200:529092',    '1568937600:529092',    '1569024000:529092',    '1569110400:529092',    '1569196800:529092',    '1569283200:529092',    '1569369600:529600',    '1569456000:529600',    '1569542400:529600',    '1569628800:529600',    '1569715200:529600',    '1569801600:529600',    '1569888000:529600',    '1570147200:529600',    '1570233600:529600',    '1570320000:529600',    '1570406400:529600',    '1570492800:529600',    '1570579200:529600',    '1570665600:529600',    '1570752000:529600',    '1570838400:529600',    '1570924800:529600',    '1571011200:529600',    '1571097600:529600',    '1571184000:540756',    '1571270400:540756',    '1571356800:540756',    '1571443200:540756',    '1571529600:540756',    '1571616000:540756',    '1571702400:540756',    '1571788800:540756',    '1571875200:540756',    '1571961600:540756',    '1572048000:540756',    '1572134400:540756',    '1572220800:540756',    '1572307200:540756',    '1572393600:540756',    '1572480000:540756',    '1572652800:540756',    '1572739200:540756',    '1572912000:540756',    '1572998400:540756',    '1573084800:544882',    '1573171200:544882',    '1573344000:544882',    '1573430400:544882',    '1573516800:544882',    '1573603200:544882',    '1573689600:544882',    '1573776000:544882',    '1573862400:544882',    '1573948800:544882',    '1574035200:544882',    '1574121600:544882',    '1574208000:544882',    '1574380800:544882',    '1574467200:544882',    '1574553600:544882',    '1574640000:544882',    '1574726400:544882',    '1574812800:544882',    '1574899200:544882',    '1574985600:544882',    '1575072000:528442',    '1575158400:528442',    '1575331200:528442',    '1575417600:528442',    '1575504000:528442',    '1575590400:528442',    '1575676800:528442',    '1575763200:528442',    '1575849600:528442',    '1575936000:528442',    '1576022400:528442',    '1576108800:528442',    '1576195200:528442',    '1576281600:528442',    '1576368000:528442',    '1576454400:528442',    '1576540800:528442',    '1576627200:512241',    '1576713600:512241',    '1576800000:512241',    '1576886400:512241',    '1576972800:512241',    '1577059200:512241',    '1577145600:512241',    '1577232000:512241',    '1577318400:512241',    '1577404800:512241',    '1577491200:512241',    '1577577600:512241',    '1577664000:512241',    '1577750400:512241',    '1577836800:512241',    '1577923200:492883' }