Module:Exchange/Monk's robe (bottom)/Data

return { '1211241600:382',   '1211328000:385',    '1211414400:377',    '1211500800:377',    '1211587200:375',    '1211673600:375',    '1211760000:365',    '1211846400:365',    '1211932800:359',    '1212019200:359',    '1212105600:370',    '1212192000:370',    '1212278400:372',    '1212364800:370',    '1212451200:370',    '1212537600:376',    '1212624000:380',    '1212710400:386',    '1212796800:395',    '1212883200:397',    '1212969600:404',    '1213056000:404',    '1213142400:409',    '1213228800:410',    '1213315200:419',    '1213401600:424',    '1213488000:423',    '1213574400:423',    '1213660800:428',    '1213747200:432',    '1213833600:432',    '1213920000:433',    '1214006400:433',    '1214092800:430',    '1214179200:434',    '1214265600:434',    '1214352000:436',    '1214438400:434',    '1214524800:431',    '1214611200:429',    '1214697600:431',    '1214784000:434',    '1214870400:431',    '1214956800:436',    '1215043200:436',    '1215129600:443',    '1215216000:460',    '1215302400:462',    '1215388800:461',    '1215475200:455',    '1215561600:470',    '1215648000:470',    '1215734400:478',    '1215820800:473',    '1215907200:477',    '1215993600:495',    '1216080000:495',    '1216166400:498',    '1216252800:494',    '1216339200:502',    '1216425600:500',    '1216512000:489',    '1216598400:483',    '1216684800:484',    '1216771200:492',    '1216857600:494',    '1216944000:497',    '1217030400:497',    '1217116800:505',    '1217203200:513',    '1217289600:521',    '1217376000:513',    '1217462400:508',    '1217548800:508',    '1217635200:511',    '1217721600:519',    '1217808000:519',    '1217894400:519',    '1217980800:519',    '1218067200:527',    '1218153600:532',    '1218240000:536',    '1218326400:550',    '1218412800:555',    '1218499200:563',    '1218585600:565',    '1218672000:561',    '1218758400:558',    '1218844800:551',    '1218931200:555',    '1219017600:546',    '1219104000:538',    '1219190400:539',    '1219276800:539',    '1219363200:541',    '1219449600:560',    '1219536000:560',    '1219622400:560',    '1219708800:563',    '1219795200:579',    '1219881600:590',    '1219968000:602',    '1220054400:593',    '1220140800:593',    '1220227200:586',    '1220313600:582',    '1220400000:592',    '1220486400:607',    '1220572800:627',    '1220659200:627',    '1220745600:632',    '1220832000:649',    '1220918400:649',    '1221004800:667',    '1221091200:695',    '1221177600:695',    '1221264000:689',    '1221350400:660',    '1221436800:666',    '1221523200:666',    '1221609600:672',    '1221696000:679',    '1221782400:670',    '1221868800:670',    '1221955200:665',    '1222041600:660',    '1222128000:662',    '1222214400:666',    '1222300800:667',    '1222387200:669',    '1222473600:662',    '1222560000:662',    '1222646400:661',    '1222732800:664',    '1222819200:654',    '1222905600:660',    '1222992000:659',    '1223078400:634',    '1223164800:634',    '1223251200:637',    '1223337600:653',    '1223424000:647',    '1223510400:647',    '1223596800:652',    '1223683200:665',    '1223769600:645',    '1223856000:655',    '1223942400:665',    '1224028800:653',    '1224115200:668',    '1224201600:665',    '1224288000:658',    '1224374400:620',    '1224460800:620',    '1224547200:599',    '1224633600:582',    '1224720000:556',    '1224806400:556',    '1224892800:533',    '1224979200:533',    '1225065600:517',    '1225152000:521',    '1225238400:530',    '1225324800:534',    '1225411200:529',    '1225497600:514',    '1225584000:488',    '1225670400:458',    '1225756800:450',    '1225843200:450',    '1225929600:453',    '1226016000:462',    '1226102400:460',    '1226188800:456',    '1226275200:445',    '1226361600:438',    '1226448000:437',    '1226534400:445',    '1226620800:439',    '1226707200:440',    '1226793600:439',    '1226880000:446',    '1226966400:459',    '1227052800:459',    '1227139200:467',    '1227225600:467',    '1227312000:467',    '1227398400:463',    '1227484800:444',    '1227571200:449',    '1227657600:449',    '1227744000:457',    '1227830400:462',    '1227916800:462',    '1228003200:457',    '1228089600:457',    '1228176000:469',    '1228262400:471',    '1228348800:480',    '1228435200:483',    '1228521600:473',    '1228608000:463',    '1228694400:476',    '1228780800:476',    '1228867200:485',    '1228953600:493',    '1229040000:493',    '1229126400:490',    '1229212800:478',    '1229299200:466',    '1229385600:466',    '1229472000:474',    '1229558400:466',    '1229644800:458',    '1229731200:458',    '1229817600:453',    '1229904000:429',    '1229990400:417',    '1230076800:407',    '1230163200:407',    '1230249600:422',    '1230336000:422',    '1230422400:440',    '1230508800:444',    '1230595200:443',    '1230681600:449',    '1230768000:449',    '1230854400:452',    '1230940800:450',    '1231027200:447',    '1231113600:441',    '1231200000:448',    '1231286400:459',    '1231372800:470',    '1231459200:492',    '1231545600:500',    '1231632000:500',    '1231718400:495',    '1231804800:492',    '1231891200:492',    '1231977600:489',    '1232064000:485',    '1232150400:483',    '1232236800:470',    '1232323200:470',    '1232409600:466',    '1232496000:466',    '1232582400:472',    '1232668800:495',    '1232755200:495',    '1232841600:480',    '1232928000:480',    '1233014400:483',    '1233100800:480',    '1233187200:480',    '1233273600:494',    '1233360000:491',    '1233446400:487',    '1233532800:487',    '1233619200:485',    '1233705600:490',    '1233792000:486',    '1233878400:486',    '1233964800:480',    '1234051200:480',    '1234137600:474',    '1234224000:473',    '1234310400:473',    '1234396800:484',    '1234483200:486',    '1234569600:487',    '1234656000:483',    '1234742400:469',    '1234828800:447',    '1234915200:447',    '1235001600:449',    '1235088000:449',    '1235174400:456',    '1235260800:456',    '1235347200:456',    '1235433600:449',    '1235520000:456',    '1235606400:457',    '1235692800:469',    '1235779200:463',    '1235865600:458',    '1235952000:454',    '1236038400:452',    '1236124800:455',    '1236211200:455',    '1236297600:450',    '1236384000:454',    '1236470400:443',    '1236556800:425',    '1236643200:423',    '1236729600:423',    '1236816000:422',    '1236902400:415',    '1236988800:415',    '1237075200:409',    '1237161600:403',    '1237248000:404',    '1237334400:410',    '1237420800:410',    '1237507200:409',    '1237593600:412',    '1237680000:405',    '1237766400:404',    '1237852800:395',    '1237939200:401',    '1238025600:404',    '1238112000:401',    '1238198400:401',    '1238284800:399',    '1238371200:393',    '1238457600:397',    '1238544000:400',    '1238630400:403',    '1238716800:403',    '1238803200:404',    '1238889600:397',    '1238976000:397',    '1239062400:393',    '1239148800:386',    '1239235200:389',    '1239321600:385',    '1239408000:378',    '1239494400:379',    '1239580800:382',    '1239667200:382',    '1239753600:398',    '1239840000:388',    '1239926400:388',    '1240012800:398',    '1240099200:405',    '1240185600:405',    '1240272000:417',    '1240358400:426',    '1240444800:436',    '1240531200:446',    '1240617600:458',    '1240704000:464',    '1240790400:469',    '1240876800:450',    '1240963200:441',    '1241049600:441',    '1241136000:444',    '1241222400:445',    '1241308800:424',    '1241395200:424',    '1241481600:433',    '1241568000:440',    '1241654400:454',    '1241740800:473',    '1241827200:473',    '1241913600:490',    '1242000000:507',    '1242086400:521',    '1242172800:526',    '1242259200:538',    '1242345600:545',    '1242432000:545',    '1242518400:543',    '1242604800:527',    '1242691200:523',    '1242777600:526',    '1242864000:507',    '1242950400:492',    '1243036800:486',    '1243123200:478',    '1243209600:468',    '1243296000:469',    '1243382400:469',    '1243468800:477',    '1243555200:477',    '1243641600:481',    '1243728000:480',    '1243814400:484',    '1243900800:488',    '1243987200:488',    '1244073600:481',    '1244160000:472',    '1244246400:472',    '1244332800:476',    '1244419200:471',    '1244505600:476',    '1244592000:490',    '1244678400:478',    '1244764800:478',    '1244851200:464',    '1244937600:453',    '1245024000:446',    '1245110400:438',    '1245196800:441',    '1245283200:439',    '1245369600:439',    '1245456000:431',    '1245542400:421',    '1245628800:408',    '1245715200:413',    '1245801600:402',    '1245888000:400',    '1245974400:400',    '1246060800:401',    '1246147200:394',    '1246233600:394',    '1246320000:392',    '1246406400:395',    '1246492800:399',    '1246579200:403',    '1246665600:414',    '1246752000:414',    '1246838400:416',    '1246924800:421',    '1247011200:423',    '1247097600:423',    '1247184000:423',    '1247270400:442',    '1247356800:442',    '1247443200:443',    '1247529600:453',    '1247616000:450',    '1247702400:450',    '1247788800:441',    '1247875200:441',    '1247961600:449',    '1248048000:449',    '1248134400:451',    '1248220800:464',    '1248307200:464',    '1248393600:454',    '1248480000:451',    '1248566400:460',    '1248652800:448',    '1248739200:448',    '1248825600:447',    '1248912000:447',    '1248998400:451',    '1249084800:446',    '1249171200:454',    '1249257600:459',    '1249344000:472',    '1249430400:475',    '1249516800:488',    '1249603200:484',    '1249689600:490',    '1249776000:487',    '1249862400:481',    '1249948800:482',    '1250035200:485',    '1250121600:479',    '1250208000:484',    '1250294400:482',    '1250380800:490',    '1250467200:490',    '1250553600:493',    '1250640000:495',    '1250726400:495',    '1250812800:486',    '1250899200:486',    '1250985600:501',    '1251072000:510',    '1251158400:517',    '1251244800:517',    '1251331200:533',    '1251417600:533',    '1251504000:543',    '1251590400:548',    '1251676800:540',    '1251763200:536',    '1251849600:552',    '1251936000:552',    '1252022400:552',    '1252108800:546',    '1252195200:541',    '1252281600:546',    '1252368000:546',    '1252454400:538',    '1252540800:538',    '1252627200:535',    '1252713600:523',    '1252800000:511',    '1252886400:510',    '1252972800:509',    '1253059200:506',    '1253145600:518',    '1253232000:518',    '1253318400:526',    '1253404800:549',    '1253491200:556',    '1253577600:530',    '1253664000:557',    '1253750400:582',    '1253836800:568',    '1253923200:568',    '1254009600:595',    '1254096000:575',    '1254182400:564',    '1254268800:528',    '1254355200:528',    '1254441600:508',    '1254528000:508',    '1254614400:492',    '1254700800:488',    '1254787200:488',    '1254873600:476',    '1254960000:473',    '1255046400:485',    '1255132800:510',    '1255219200:514',    '1255305600:514',    '1255392000:537',    '1255478400:537',    '1255564800:525',    '1255651200:548',    '1255737600:548',    '1255824000:531',    '1255910400:531',    '1255996800:520',    '1256083200:514',    '1256169600:514',    '1256256000:515',    '1256342400:490',    '1256428800:453',    '1256515200:454',    '1256601600:454',    '1256688000:487',    '1256774400:487',    '1256860800:479',    '1256947200:516',    '1257033600:521',    '1257120000:546',    '1257206400:527',    '1257292800:532',    '1257379200:528',    '1257465600:528',    '1257552000:526',    '1257638400:526',    '1257724800:508',    '1257811200:510',    '1257897600:496',    '1257984000:496',    '1258070400:504',    '1258156800:528',    '1258243200:551',    '1258329600:544',    '1258416000:594',    '1258502400:623',    '1258588800:623',    '1258675200:649',    '1258761600:679',    '1258848000:654',    '1258934400:654',    '1259020800:630',    '1259107200:603',    '1259193600:585',    '1259280000:566',    '1259366400:545',    '1259452800:544',    '1259539200:549',    '1259625600:549',    '1259712000:551',    '1259798400:542',    '1259884800:550',    '1259971200:550',    '1260057600:557',    '1260144000:561',    '1260230400:561',    '1260316800:573',    '1260403200:582',    '1260489600:582',    '1260576000:582',    '1260662400:572',    '1260748800:572',    '1260835200:579',    '1260921600:577',    '1261008000:576',    '1261094400:576',    '1261180800:559',    '1261267200:569',    '1261353600:580',    '1261440000:580',    '1261526400:575',    '1261612800:560',    '1261699200:545',    '1261785600:547',    '1261872000:555',    '1261958400:555',    '1262044800:558',    '1262131200:558',    '1262217600:551',    '1262304000:560',    '1262390400:561',    '1262476800:561',    '1262563200:609',    '1262649600:628',    '1262736000:628',    '1262822400:637',    '1262908800:647',    '1262995200:629',    '1263081600:603',    '1263168000:603',    '1263254400:587',    '1263340800:587',    '1263427200:590',    '1263513600:590',    '1263600000:618',    '1263686400:630',    '1263772800:630',    '1263859200:632',    '1263945600:632',    '1264032000:639',    '1264118400:653',    '1264204800:653',    '1264291200:662',    '1264377600:662',    '1264464000:653',    '1264550400:641',    '1264636800:660',    '1264723200:656',    '1264809600:640',    '1264896000:616',    '1264982400:608',    '1265068800:608',    '1265155200:581',    '1265241600:581',    '1265328000:566',    '1265414400:583',    '1265500800:593',    '1265587200:587',    '1265673600:587',    '1265760000:579',    '1265846400:596',    '1265932800:589',    '1266019200:589',    '1266105600:577',    '1266192000:571',    '1266278400:571',    '1266364800:563',    '1266451200:531',    '1266537600:530',    '1266624000:530',    '1266710400:529',    '1266796800:533',    '1266883200:533',    '1266969600:522',    '1267056000:518',    '1267142400:520',    '1267228800:520',    '1267315200:520',    '1267401600:502',    '1267488000:492',    '1267574400:482',    '1267660800:489',    '1267747200:489',    '1267833600:505',    '1267920000:524',    '1268006400:527',    '1268092800:528',    '1268179200:533',    '1268265600:534',    '1268352000:515',    '1268438400:522',    '1268524800:521',    '1268611200:545',    '1268697600:545',    '1268784000:569',    '1268870400:592',    '1268956800:602',    '1269043200:594',    '1269129600:594',    '1269216000:572',    '1269302400:571',    '1269388800:571',    '1269475200:595',    '1269561600:621',    '1269648000:621',    '1269734400:635',    '1269820800:654',    '1269907200:685',    '1269993600:713',    '1270080000:732',    '1270166400:751',    '1270252800:745',    '1270339200:748',    '1270425600:731',    '1270512000:737',    '1270598400:737',    '1270684800:737',    '1270771200:745',    '1270857600:745',    '1270944000:744',    '1271030400:739',    '1271116800:732',    '1271203200:732',    '1271289600:750',    '1271376000:804',    '1271462400:804',    '1271548800:787',    '1271635200:781',    '1271721600:781',    '1271808000:809',    '1271894400:809',    '1271980800:789',    '1272067200:789',    '1272153600:770',    '1272240000:745',    '1272326400:730',    '1272412800:722',    '1272499200:722',    '1272585600:732',    '1272672000:731',    '1272758400:736',    '1272844800:730',    '1272931200:730',    '1273017600:697',    '1273104000:697',    '1273190400:658',    '1273276800:658',    '1273363200:634',    '1273449600:634',    '1273536000:622',    '1273622400:640',    '1273708800:635',    '1273795200:648',    '1273881600:635',    '1273968000:645',    '1274054400:642',    '1274140800:638',    '1274227200:680',    '1274313600:680',    '1274400000:676',    '1274486400:668',    '1274572800:662',    '1274659200:666',    '1274745600:654',    '1274832000:702',    '1274918400:702',    '1275004800:737',    '1275091200:755',    '1275177600:736',    '1275264000:703',    '1275350400:703',    '1275436800:638',    '1275523200:638',    '1275609600:612',    '1275696000:583',    '1275782400:560',    '1275868800:539',    '1275955200:537',    '1276041600:521',    '1276128000:505',    '1276214400:480',    '1276300800:480',    '1276387200:474',    '1276473600:468',    '1276560000:455',    '1276646400:465',    '1276732800:465',    '1276819200:463',    '1276905600:463',    '1276992000:456',    '1277078400:449',    '1277164800:455',    '1277251200:455',    '1277337600:457',    '1277424000:457',    '1277510400:455',    '1277596800:450',    '1277683200:445',    '1277769600:438',    '1277856000:433',    '1277942400:433',    '1278028800:432',    '1278115200:442',    '1278201600:463',    '1278288000:474',    '1278374400:474',    '1278460800:473',    '1278547200:495',    '1278633600:505',    '1278720000:505',    '1278806400:508',    '1278892800:491',    '1278979200:495',    '1279065600:495',    '1279152000:487',    '1279238400:487',    '1279324800:468',    '1279411200:458',    '1279497600:442',    '1279584000:412',    '1279670400:412',    '1279756800:390',    '1279843200:375',    '1279929600:375',    '1280016000:364',    '1280102400:355',    '1280188800:365',    '1280275200:377',    '1280361600:403',    '1280448000:403',    '1280534400:418',    '1280620800:433',    '1280707200:437',    '1280793600:437',    '1280880000:457',    '1280966400:477',    '1281052800:488',    '1281139200:491',    '1281225600:493',    '1281312000:509',    '1281398400:529',    '1281484800:548',    '1281571200:548',    '1281657600:542',    '1281744000:523',    '1281830400:501',    '1281916800:460',    '1282003200:445',    '1282089600:445',    '1282176000:411',    '1282262400:411',    '1282348800:394',    '1282435200:384',    '1282521600:382',    '1282608000:377',    '1282694400:371',    '1282780800:375',    '1282867200:369',    '1282953600:369',    '1283040000:356',    '1283126400:337',    '1283212800:324',    '1283299200:324',    '1283385600:321',    '1283472000:322',    '1283558400:330',    '1283644800:361',    '1283731200:361',    '1283817600:375',    '1283904000:375',    '1283990400:388',    '1284076800:398',    '1284163200:389',    '1284249600:387',    '1284336000:384',    '1284422400:357',    '1284508800:357',    '1284595200:353',    '1284681600:365',    '1284768000:376',    '1284854400:376',    '1284940800:411',    '1285027200:411',    '1285113600:448',    '1285200000:448',    '1285286400:471',    '1285372800:494',    '1285459200:509',    '1285545600:531',    '1285632000:518',    '1285718400:518',    '1285804800:491',    '1285891200:491',    '1285977600:467',    '1286064000:449',    '1286150400:428',    '1286236800:418',    '1286323200:407',    '1286409600:398',    '1286496000:419',    '1286582400:419',    '1286668800:414',    '1286755200:401',    '1286841600:401',    '1286928000:395',    '1287014400:376',    '1287100800:365',    '1287187200:365',    '1287273600:348',    '1287360000:332',    '1287446400:325',    '1287532800:325',    '1287619200:354',    '1287705600:354',    '1287792000:361',    '1287878400:388',    '1287964800:406',    '1288051200:406',    '1288137600:425',    '1288224000:446',    '1288310400:470',    '1288396800:494',    '1288483200:519',    '1288569600:544',    '1288656000:544',    '1288742400:570',    '1288828800:599',    '1288915200:629',    '1289088000:689',    '1289174400:646',    '1289260800:619',    '1289347200:619',    '1289433600:591',    '1289520000:565',    '1289606400:538',    '1289692800:511',    '1289779200:464',    '1289865600:464',    '1289952000:427',    '1290038400:427',    '1290124800:412',    '1290211200:423',    '1290297600:455',    '1290384000:455',    '1290470400:477',    '1290556800:483',    '1290643200:458',    '1290729600:435',    '1290816000:418',    '1290902400:382',    '1290988800:382',    '1291075200:396',    '1291161600:430',    '1291248000:452',    '1291334400:452',    '1291420800:472',    '1291507200:496',    '1291593600:503',    '1291680000:503',    '1291766400:498',    '1291852800:494',    '1291939200:494',    '1292025600:486',    '1292112000:483',    '1292198400:472',    '1292284800:487',    '1292371200:480',    '1292457600:464',    '1292544000:460',    '1292630400:460',    '1292716800:467',    '1292803200:467',    '1292889600:488',    '1292976000:489',    '1293062400:501',    '1293148800:499',    '1293235200:499',    '1293321600:505',    '1293408000:524',    '1293494400:537',    '1293580800:534',    '1293667200:534',    '1293753600:507',    '1293840000:507',    '1293926400:488',    '1294012800:481',    '1294185600:480',    '1294358400:484',    '1294531200:465',    '1294617600:448',    '1294704000:435',    '1294790400:401',    '1294876800:381',    '1294963200:366',    '1295136000:367',    '1295222400:348',    '1295308800:333',    '1295395200:321',    '1295568000:305',    '1295654400:275',    '1295827200:247',    '1296000000:234',    '1296086400:216',    '1296259200:195',    '1296432000:188',    '1296604800:174',    '1296691200:165',    '1296777600:158',    '1296950400:163',    '1297036800:160',    '1297123200:154',    '1297209600:154',    '1297382400:144',    '1297555200:131',    '1297641600:124',    '1297728000:111',    '1297814400:111',    '1297900800:105',    '1297987200:96',    '1298160000:93',    '1298246400:90',    '1298505600:83',    '1298678400:81',    '1298764800:80',    '1298851200:77',    '1299024000:76',    '1299110400:75',    '1299196800:75',    '1299283200:78',    '1299369600:81',    '1299456000:83',    '1299628800:88',    '1299801600:84',    '1299974400:90',    '1300060800:94',    '1300147200:95',    '1300233600:95',    '1300320000:97',    '1300492800:101',    '1300665600:103',    '1300752000:101',    '1301011200:103',    '1301184000:103',    '1301270400:98',    '1301443200:94',    '1301529600:89',    '1301702400:88',    '1301788800:87',    '1301875200:91',    '1302048000:93',    '1302220800:100',    '1302393600:98',    '1302739200:98',    '1302912000:97',    '1302998400:100',    '1303084800:99',    '1303257600:97',    '1303344000:92',    '1303430400:88',    '1303516800:87',    '1303603200:82',    '1303689600:80',    '1303776000:79',    '1303862400:78',    '1304035200:76',    '1304121600:74',    '1304208000:72',    '1304294400:71',    '1304380800:66',    '1304467200:65',    '1304640000:66',    '1304726400:67',    '1304812800:68',    '1304899200:65',    '1304985600:62',    '1305158400:63',    '1305244800:67',    '1305417600:73',    '1305504000:74',    '1305676800:81',    '1305849600:90',    '1305936000:100',    '1306022400:105',    '1306281600:116',    '1306368000:122',    '1306454400:129',    '1306540800:135',    '1306627200:140',    '1306713600:146',    '1306800000:154',    '1306886400:162',    '1306972800:180',    '1307059200:189',    '1307232000:199',    '1307318400:209',    '1307404800:219',    '1307491200:224',    '1307664000:244',    '1307750400:252',    '1307836800:260',    '1307923200:256',    '1308096000:255',    '1308268800:273',    '1308355200:274',    '1308441600:275',    '1308528000:276',    '1308700800:285',    '1308873600:284',    '1308960000:283',    '1309046400:289',    '1309132800:297',    '1309305600:314',    '1309478400:332',    '1309564800:346',    '1309651200:358',    '1309737600:368',    '1309910400:370',    '1310083200:366',    '1310169600:372',    '1310256000:385',    '1310342400:383',    '1310515200:344',    '1310688000:309',    '1310860800:278',    '1310947200:264',    '1311120000:237',    '1311292800:213',    '1311379200:202',    '1311465600:191',    '1311552000:181',    '1311724800:163',    '1311897600:152',    '1311984000:145',    '1312070400:137',    '1312156800:130',    '1312329600:119',    '1312502400:116',    '1312675200:114',    '1312761600:113',    '1312934400:104',    '1313020800:105',    '1313193600:110',    '1313625600:126',    '1313884800:122',    '1313971200:127',    '1314144000:120',    '1314316800:116',    '1314489600:117',    '1314748800:122',    '1314921600:130',    '1315008000:136',    '1315094400:143',    '1315180800:150',    '1315353600:166',    '1315526400:182',    '1315612800:192',    '1315699200:202',    '1315785600:213',    '1315958400:233',    '1316044800:244',    '1316131200:254',    '1316304000:296',    '1316563200:323',    '1316736000:351',    '1316908800:378',    '1316995200:380',    '1317081600:350',    '1317340800:363',    '1317427200:398',    '1317513600:398',    '1317600000:416',    '1317772800:426',    '1317945600:453',    '1318118400:488',    '1318204800:504',    '1318291200:514',    '1318377600:501',    '1318550400:519',    '1318723200:531',    '1318809600:528',    '1318982400:476',    '1319155200:430',    '1319328000:387',    '1319414400:367',    '1319587200:330',    '1319760000:303',    '1319932800:284',    '1320192000:288',    '1320278400:294',    '1320364800:299',    '1320451200:297',    '1320537600:301',    '1320624000:309',    '1320796800:320',    '1320969600:323',    '1321142400:321',    '1321401600:341',    '1321574400:349',    '1321660800:363',    '1321833600:374',    '1322092800:387',    '1322179200:387',    '1322265600:394',    '1322438400:409',    '1322524800:426',    '1322611200:434',    '1322784000:460',    '1322956800:470',    '1323043200:479',    '1323129600:472',    '1323216000:475',    '1323302400:477',    '1323388800:472',    '1323475200:466',    '1323561600:463',    '1323648000:453',    '1323734400:446',    '1323820800:450',    '1323907200:450',    '1323993600:451',    '1324080000:441',    '1324166400:440',    '1324252800:429',    '1324339200:428',    '1324425600:414',    '1324512000:402',    '1324598400:401',    '1324684800:392',    '1324771200:387',    '1324857600:375',    '1324944000:376',    '1325030400:373',    '1325116800:378',    '1325203200:396',    '1325289600:408',    '1325376000:420',    '1325462400:427',    '1325548800:433',    '1325635200:434',    '1325721600:434',    '1325808000:442',    '1325894400:446',    '1325980800:455',    '1326067200:461',    '1326153600:471',    '1326240000:488',    '1326326400:510',    '1326412800:525',    '1326499200:532',    '1326585600:513',    '1326672000:504',    '1326758400:506',    '1326844800:505',    '1326931200:497',    '1327017600:500',    '1327104000:501',    '1327190400:490',    '1327276800:478',    '1327363200:472',    '1327449600:460',    '1327536000:463',    '1327622400:465',    '1327708800:469',    '1327795200:477',    '1327881600:484',    '1327968000:485',    '1328054400:488',    '1328140800:491',    '1328227200:490',    '1328313600:481',    '1328400000:483',    '1328486400:486',    '1328572800:484',    '1328659200:485',    '1328745600:492',    '1328832000:498',    '1328918400:500',    '1329004800:508',    '1329091200:522',    '1329177600:536',    '1329264000:528',    '1329350400:530',    '1329436800:528',    '1329523200:535',    '1329609600:539',    '1329696000:538',    '1329782400:519',    '1329868800:509',    '1329955200:518',    '1330041600:531',    '1330128000:542',    '1330214400:542',    '1330300800:560',    '1330387200:568',    '1330473600:561',    '1330560000:554',    '1330646400:544',    '1330732800:544',    '1330819200:556',    '1330905600:553',    '1330992000:546',    '1331078400:538',    '1331164800:544',    '1331251200:551',    '1331337600:541',    '1331424000:544',    '1331510400:541',    '1331596800:552',    '1331683200:559',    '1331769600:565',    '1331856000:559',    '1331942400:561',    '1332028800:548',    '1332115200:542',    '1332201600:544',    '1332288000:550',    '1332374400:560',    '1332460800:563',    '1332547200:566',    '1332633600:568',    '1332720000:571',    '1332806400:574',    '1332892800:573',    '1332979200:577',    '1333065600:574',    '1333152000:562',    '1333238400:563',    '1333324800:547',    '1333411200:546',    '1333497600:564',    '1333584000:561',    '1333670400:553',    '1333756800:542',    '1333843200:546',    '1333929600:529',    '1334016000:526',    '1334102400:525',    '1334188800:521',    '1334275200:527',    '1334361600:529',    '1334448000:532',    '1334534400:531',    '1334620800:540',    '1334707200:547',    '1334793600:557',    '1334880000:562',    '1334966400:566',    '1335052800:568',    '1335139200:572',    '1335225600:550',    '1335312000:548',    '1335398400:537',    '1335484800:535',    '1335571200:523',    '1335657600:497',    '1335744000:475',    '1335830400:471',    '1335916800:476',    '1336003200:477',    '1336089600:485',    '1336176000:493',    '1336262400:499',    '1336348800:508',    '1336435200:513',    '1336521600:522',    '1336608000:526',    '1336694400:534',    '1336780800:536',    '1336867200:542',    '1336953600:539',    '1337040000:546',    '1337126400:552',    '1337212800:556',    '1337299200:552',    '1337385600:547',    '1337472000:552',    '1337558400:549',    '1337644800:550',    '1337731200:550',    '1337817600:545',    '1337904000:540',    '1337990400:542',    '1338076800:535',    '1338163200:536',    '1338249600:535',    '1338336000:524',    '1338422400:511',    '1338508800:510',    '1338595200:513',    '1338681600:514',    '1338768000:489',    '1338854400:464',    '1338940800:440',    '1339027200:418',    '1339113600:400',    '1339200000:401',    '1339286400:399',    '1339372800:390',    '1339459200:371',    '1339545600:352',    '1339632000:337',    '1339718400:331',    '1339804800:344',    '1339891200:358',    '1339977600:370',    '1340064000:376',    '1340150400:359',    '1340236800:341',    '1340323200:323',    '1340409600:306',    '1340496000:290',    '1340582400:275',    '1340668800:261',    '1340755200:247',    '1340841600:235',    '1340928000:223',    '1341014400:211',    '1341100800:200',    '1341187200:191',    '1341273600:181',    '1341360000:179',    '1341446400:174',    '1341532800:168',    '1341619200:159',    '1341705600:153',    '1341792000:145',    '1341878400:137',    '1341964800:132',    '1342051200:125',    '1342137600:120',    '1342224000:115',    '1342310400:114',    '1342396800:112',    '1342483200:112',    '1342569600:112',    '1342656000:115',    '1342742400:113',    '1342828800:111',    '1342915200:113',    '1343001600:111',    '1343088000:113',    '1343174400:113',    '1343260800:113',    '1343347200:108',    '1343433600:108',    '1343520000:106',    '1343606400:108',    '1343692800:108',    '1343779200:106',    '1343865600:106',    '1343952000:107',    '1344038400:111',    '1344124800:112',    '1344211200:112',    '1344297600:114',    '1344384000:116',    '1344470400:118',    '1344556800:117',    '1344643200:112',    '1344729600:109',    '1344816000:108',    '1344902400:103',    '1344988800:100',    '1345075200:96',    '1345161600:91',    '1345248000:87',    '1345334400:83',    '1345420800:79',    '1345507200:76',    '1345593600:76',    '1345680000:75',    '1345766400:74',    '1345852800:75',    '1345939200:78',    '1346025600:82',    '1346112000:87',    '1346198400:90',    '1346284800:91',    '1346371200:87',    '1346457600:89',    '1346544000:88',    '1346630400:87',    '1346716800:88',    '1346803200:88',    '1346889600:91',    '1346976000:90',    '1347062400:92',    '1347148800:94',    '1347235200:93',    '1347321600:93',    '1347408000:94',    '1347494400:93',    '1347580800:96',    '1347667200:98',    '1347753600:100',    '1347840000:101',    '1347926400:105',    '1348012800:111',    '1348099200:110',    '1348185600:108',    '1348272000:109',    '1348358400:109',    '1348444800:113',    '1348531200:119',    '1348617600:120',    '1348704000:126',    '1348790400:129',    '1348876800:134',    '1348963200:141',    '1349049600:138',    '1349136000:144',    '1349222400:152',    '1349308800:160',    '1349395200:168',    '1349481600:176',    '1349568000:185',    '1349654400:194',    '1349740800:203',    '1349827200:214',    '1349913600:223',    '1350000000:235',    '1350086400:247',    '1350172800:260',    '1350259200:273',    '1350345600:287',    '1350432000:301',    '1350518400:316',    '1350604800:332',    '1350691200:349',    '1350777600:360',    '1350864000:370',    '1350950400:378',    '1351036800:383',    '1351123200:392',    '1351209600:399',    '1351296000:406',    '1351382400:409',    '1351468800:412',    '1351555200:411',    '1351641600:407',    '1351728000:401',    '1351814400:396',    '1351900800:379',    '1351987200:366',    '1352073600:366',    '1352160000:367',    '1352246400:367',    '1352332800:368',    '1352419200:368',    '1352505600:369',    '1352592000:369',    '1352678400:370',    '1352764800:370',    '1352851200:368',    '1352937600:370',    '1353024000:370',    '1353110400:372',    '1353196800:358',    '1353283200:354',    '1353369600:354',    '1353456000:348',    '1353542400:337',    '1353628800:329',    '1353715200:314',    '1353801600:298',    '1353888000:287',    '1353974400:285',    '1354060800:285',    '1354147200:281',    '1354233600:282',    '1354320000:272',    '1354406400:258',    '1354492800:245',    '1354579200:233',    '1354665600:221',    '1354752000:210',    '1354838400:201',    '1354924800:201',    '1355011200:195',    '1355097600:189',    '1355184000:179',    '1355270400:179',    '1355356800:170',    '1355443200:162',    '1355529600:153',    '1355616000:146',    '1355702400:139',    '1355788800:133',    '1355875200:126',    '1355961600:120',    '1356048000:115',    '1356134400:115',    '1356220800:109',    '1356307200:103',    '1356393600:99',    '1356480000:99',    '1356566400:96',    '1356652800:96',    '1356739200:95',    '1356825600:95',    '1356912000:90',    '1356998400:86',    '1357084800:81',    '1357171200:76',    '1357257600:76',    '1357344000:73',    '1357430400:73',    '1357516800:73',    '1357603200:73',    '1357689600:74',    '1357776000:74',    '1357862400:76',    '1357948800:76',    '1358035200:78',    '1358121600:78',    '1358208000:79',    '1358294400:79',    '1358380800:80',    '1358467200:80',    '1358553600:82',    '1358640000:82',    '1358726400:83',    '1358812800:82',    '1358899200:82',    '1358985600:82',    '1359072000:82',    '1359158400:83',    '1359244800:81',    '1359331200:81',    '1359417600:81',    '1359504000:81',    '1359590400:80',    '1359676800:80',    '1359763200:81',    '1359849600:81',    '1359936000:82',    '1360022400:82',    '1360108800:80',    '1360195200:80',    '1360281600:76',    '1360368000:73',    '1360454400:73',    '1360540800:73',    '1360627200:73',    '1360713600:73',    '1360800000:73',    '1360886400:75',    '1360972800:75',    '1361059200:75',    '1361145600:76',    '1361232000:76',    '1361318400:75',    '1361404800:75',    '1361491200:73',    '1361577600:70',    '1361664000:70',    '1361750400:70',    '1361836800:70',    '1361923200:67',    '1362009600:67',    '1362096000:67',    '1362182400:65',    '1362268800:65',    '1362355200:61',    '1362441600:61',    '1362528000:59',    '1362614400:59',    '1362700800:58',    '1362787200:58',    '1362873600:59',    '1362960000:59',    '1363046400:56',    '1363132800:56',    '1363219200:54',    '1363305600:52',    '1363392000:52',    '1363478400:52',    '1363564800:52',    '1363651200:51',    '1363737600:51',    '1363824000:50',    '1363910400:50',    '1363996800:50',    '1364083200:50',    '1364169600:49',    '1364256000:49',    '1364342400:48',    '1364428800:48',    '1364515200:48',    '1364601600:51',    '1364688000:54',    '1364774400:54',    '1364860800:54',    '1364947200:55',    '1365033600:56',    '1365120000:57',    '1365206400:57',    '1365292800:58',    '1365379200:59',    '1365465600:60',    '1365552000:60',    '1365638400:62',    '1365724800:62',    '1365811200:64',    '1365897600:64',    '1365984000:64',    '1366070400:64',    '1366156800:67',    '1366243200:67',    '1366329600:71',    '1366416000:71',    '1366502400:74',    '1366588800:74',    '1366675200:76',    '1366761600:76',    '1366848000:78',    '1366934400:78',    '1367020800:78',    '1367107200:80',    '1367193600:80',    '1367280000:84',    '1367366400:84',    '1367452800:88',    '1367539200:88',    '1367625600:90',    '1367712000:90',    '1367798400:89',    '1367884800:89',    '1367971200:92',    '1368057600:92',    '1368144000:92',    '1368230400:95',    '1368316800:92',    '1368403200:92',    '1368489600:92',    '1368576000:95',    '1368662400:95',    '1368748800:99',    '1368835200:99',    '1368921600:102',    '1369008000:102',    '1369094400:107',    '1369180800:107',    '1369267200:107',    '1369353600:113',    '1369440000:113',    '1369526400:119',    '1369612800:119',    '1369699200:122',    '1369785600:122',    '1369872000:127',    '1369958400:127',    '1370044800:130',    '1370131200:130',    '1370217600:131',    '1370304000:131',    '1370390400:138',    '1370476800:138',    '1370563200:138',    '1370649600:144',    '1370736000:144',    '1370822400:148',    '1370908800:148',    '1370995200:151',    '1371081600:151',    '1371168000:157',    '1371254400:157',    '1371340800:158',    '1371427200:158',    '1371513600:158',    '1371600000:155',    '1371686400:155',    '1371772800:155',    '1371859200:150',    '1371945600:150',    '1372032000:145',    '1372118400:145',    '1372204800:140',    '1372291200:140',    '1372377600:140',    '1372464000:140',    '1372550400:134',    '1372636800:134',    '1372723200:134',    '1372809600:132',    '1372896000:132',    '1372982400:128',    '1373068800:128',    '1373155200:125',    '1373241600:125',    '1373328000:120',    '1373414400:120',    '1373500800:117',    '1373587200:117',    '1373673600:115',    '1373760000:115',    '1373846400:119',    '1373932800:119',    '1374019200:122',    '1374105600:124',    '1374192000:127',    '1374278400:130',    '1374364800:132',    '1374451200:135',    '1374537600:135',    '1374624000:137',    '1374710400:137',    '1374796800:140',    '1374883200:140',    '1374969600:140',    '1375056000:147',    '1375142400:147',    '1375228800:147',    '1375315200:155',    '1375401600:155',    '1375488000:155',    '1375574400:157',    '1375660800:157',    '1375747200:157',    '1375833600:158',    '1375920000:158',    '1376006400:158',    '1376092800:157',    '1376179200:157',    '1376265600:157',    '1376352000:159',    '1376438400:159',    '1376524800:159',    '1376611200:154',    '1376697600:154',    '1376784000:154',    '1376870400:147',    '1376956800:147',    '1377043200:147',    '1377129600:141',    '1377216000:141',    '1377302400:141',    '1377388800:141',    '1377475200:138',    '1377561600:138',    '1377648000:138',    '1377734400:138',    '1377820800:133',    '1377907200:133',    '1377993600:133',    '1378080000:133',    '1378166400:127',    '1378252800:127',    '1378339200:127',    '1378425600:127',    '1378512000:127',    '1378598400:120',    '1378684800:120',    '1378771200:120',    '1378857600:120',    '1378944000:120',    '1379030400:114',    '1379116800:114',    '1379203200:114',    '1379289600:113',    '1379376000:113',    '1379462400:113',    '1379548800:113',    '1379635200:113',    '1379721600:113',    '1379808000:116',    '1379894400:116',    '1379980800:116',    '1380067200:116',    '1380153600:116',    '1380240000:111',    '1380326400:111',    '1380412800:111',    '1380499200:111',    '1380585600:106',    '1380672000:106',    '1380758400:106',    '1380844800:106',    '1380931200:107',    '1381017600:107',    '1381104000:107',    '1381190400:108',    '1381276800:109',    '1381363200:110',    '1381449600:112',    '1381536000:113',    '1381622400:114',    '1381708800:115',    '1381795200:116',    '1381881600:116',    '1381968000:116',    '1382054400:116',    '1382140800:121',    '1382227200:121',    '1382313600:121',    '1382400000:119',    '1382486400:119',    '1382572800:119',    '1382659200:119',    '1382745600:119',    '1382832000:114',    '1382918400:114',    '1383004800:114',    '1383091200:108',    '1383177600:108',    '1383264000:108',    '1383350400:108',    '1383436800:103',    '1383523200:103',    '1383609600:103',    '1383696000:101',    '1383782400:101',    '1383868800:101',    '1383955200:101',    '1384041600:104',    '1384128000:104',    '1384214400:104',    '1384300800:104',    '1384387200:99',    '1384473600:99',    '1384560000:99',    '1384646400:96',    '1384732800:96',    '1384819200:96',    '1384905600:96',    '1384992000:96',    '1385078400:96',    '1385164800:96',    '1385251200:96',    '1385337600:96',    '1385424000:97',    '1385510400:99',    '1385596800:100',    '1385683200:102',    '1385769600:103',    '1385856000:105',    '1385942400:106',    '1386028800:106',    '1386115200:112',    '1386201600:112',    '1386288000:112',    '1386374400:112',    '1386460800:117',    '1386547200:117',    '1386633600:117',    '1386720000:117',    '1386806400:120',    '1386892800:120',    '1386979200:120',    '1387065600:120',    '1387152000:124',    '1387238400:124',    '1387324800:124',    '1387411200:124',    '1387497600:124',    '1387584000:130',    '1387670400:130',    '1387756800:130',    '1387843200:136',    '1387929600:136',    '1388016000:136',    '1388102400:136',    '1388188800:140',    '1388275200:140',    '1388361600:140',    '1388448000:140',    '1388534400:145',    '1388620800:145',    '1388707200:145',    '1388793600:150',    '1388880000:150',    '1388966400:150',    '1389052800:150',    '1389139200:154',    '1389225600:154',    '1389312000:154',    '1389398400:154',    '1389484800:152',    '1389571200:152',    '1389657600:152',    '1389744000:152',    '1389830400:156',    '1389916800:156',    '1390003200:156',    '1390089600:156',    '1390176000:157',    '1390262400:157',    '1390348800:157',    '1390435200:157',    '1390521600:161',    '1390608000:161',    '1390694400:161',    '1390780800:168',    '1390867200:168',    '1390953600:168',    '1391040000:168',    '1391126400:174',    '1391212800:174',    '1391299200:174',    '1391385600:168',    '1391472000:168',    '1391558400:168',    '1391644800:168',    '1391731200:160',    '1391817600:160',    '1391904000:160',    '1391990400:154',    '1392076800:154',    '1392163200:154',    '1392249600:158',    '1392336000:158',    '1392422400:158',    '1392508800:158',    '1392595200:159',    '1392681600:159',    '1392768000:159',    '1392854400:159',    '1392940800:158',    '1393027200:158',    '1393113600:158',    '1393200000:158',    '1393286400:156',    '1393372800:156',    '1393459200:156',    '1393545600:156',    '1393632000:154',    '1393718400:154',    '1393804800:154',    '1393891200:154',    '1393977600:151',    '1394064000:151',    '1394150400:151',    '1394236800:151',    '1394323200:148',    '1394409600:148',    '1394496000:148',    '1394582400:148',    '1394668800:146',    '1394755200:146',    '1394841600:146',    '1394928000:140',    '1395014400:140',    '1395100800:140',    '1395187200:138',    '1395273600:138',    '1395360000:138',    '1395446400:138',    '1395532800:138',    '1395619200:138',    '1395705600:138',    '1395792000:138',    '1395878400:139',    '1395964800:139',    '1396051200:139',    '1396137600:139',    '1396224000:142',    '1396310400:142',    '1396396800:142',    '1396483200:142',    '1396569600:142',    '1396656000:142',    '1396742400:142',    '1396828800:142',    '1396915200:142',    '1397001600:145',    '1397088000:145',    '1397174400:145',    '1397260800:145',    '1397347200:146',    '1397433600:146',    '1397520000:146',    '1397606400:146',    '1397692800:148',    '1397779200:148',    '1397865600:148',    '1397952000:146',    '1398038400:146',    '1398124800:146',    '1398211200:146',    '1398297600:146',    '1398384000:145',    '1398470400:145',    '1398556800:145',    '1398643200:145',    '1398729600:144',    '1398816000:144',    '1398902400:144',    '1398988800:144',    '1399075200:150',    '1399161600:150',    '1399248000:150',    '1399334400:150',    '1399420800:150',    '1399507200:150',    '1399593600:150',    '1399680000:150',    '1399766400:150',    '1399852800:147',    '1399939200:144',    '1400025600:144',    '1400112000:144',    '1400198400:142',    '1400284800:142',    '1400371200:142',    '1400457600:142',    '1400544000:147',    '1400630400:147',    '1400716800:147',    '1400803200:147',    '1400889600:147',    '1400976000:155',    '1401062400:155',    '1401148800:155',    '1401235200:155',    '1401321600:155',    '1401408000:159',    '1401494400:159',    '1401580800:159',    '1401667200:159',    '1401753600:157',    '1401840000:157',    '1401926400:157',    '1402012800:157',    '1402099200:156',    '1402185600:156',    '1402272000:156',    '1402358400:158',    '1402444800:158',    '1402531200:158',    '1402617600:158',    '1402704000:165',    '1402790400:165',    '1402876800:165',    '1402963200:171',    '1403049600:171',    '1403136000:171',    '1403222400:177',    '1403308800:177',    '1403395200:177',    '1403481600:178',    '1403568000:178',    '1403654400:178',    '1403740800:178',    '1403827200:182',    '1403913600:182',    '1404000000:182',    '1404086400:184',    '1404172800:184',    '1404259200:184',    '1404345600:183',    '1404432000:183',    '1404518400:183',    '1404604800:183',    '1404691200:184',    '1404777600:184',    '1404864000:184',    '1404950400:193',    '1405036800:193',    '1405123200:193',    '1405209600:201',    '1405296000:209',    '1405382400:209',    '1405468800:220',    '1405555200:231',    '1405641600:242',    '1405728000:255',    '1405814400:255',    '1405900800:266',    '1405987200:280',    '1406073600:294',    '1406160000:309',    '1406246400:309',    '1406332800:325',    '1406419200:342',    '1406505600:360',    '1406592000:360',    '1406678400:378',    '1406764800:378',    '1406851200:395',    '1406937600:409',    '1407024000:430',    '1407110400:450',    '1407196800:450',    '1407283200:470',    '1407369600:470',    '1407456000:491',    '1407542400:491',    '1407628800:508',    '1407715200:508',    '1407801600:528',    '1407888000:548',    '1407974400:548',    '1408060800:560',    '1408147200:573',    '1408233600:582',    '1408320000:598',    '1408406400:620',    '1408492800:620',    '1408579200:638',    '1408665600:638',    '1408752000:663',    '1408838400:663',    '1408924800:683',    '1409011200:683',    '1409097600:700',    '1409184000:714',    '1409270400:714',    '1409356800:724',    '1409443200:724',    '1409529600:723',    '1409616000:723',    '1409702400:707',    '1409788800:707',    '1409875200:705',    '1409961600:705',    '1410048000:703',    '1410134400:703',    '1410220800:710',    '1410307200:710',    '1410393600:717',    '1410480000:717',    '1410566400:717',    '1410652800:715',    '1410739200:715',    '1410825600:711',    '1410912000:711',    '1410998400:693',    '1411084800:693',    '1411171200:698',    '1411257600:698',    '1411344000:699',    '1411430400:699',    '1411516800:689',    '1411603200:689',    '1411689600:689',    '1411776000:673',    '1411862400:673',    '1411948800:662',    '1412035200:662',    '1412121600:656',    '1412208000:654',    '1412294400:654',    '1412380800:644',    '1412467200:644',    '1412553600:635',    '1412640000:629',    '1412726400:629',    '1412812800:619',    '1412899200:619',    '1412985600:621',    '1413072000:621',    '1413158400:643',    '1413244800:643',    '1413331200:654',    '1413417600:654',    '1413504000:682',    '1413590400:682',    '1413676800:680',    '1413763200:652',    '1413849600:652',    '1413936000:673',    '1414022400:673',    '1414108800:696',    '1414195200:696',    '1414281600:723',    '1414368000:750',    '1414454400:750',    '1414540800:731',    '1414627200:715',    '1414713600:715',    '1414800000:715',    '1414886400:740',    '1414972800:740',    '1415059200:752',    '1415145600:752',    '1415232000:756',    '1415318400:756',    '1415404800:768',    '1415491200:778',    '1415577600:778',    '1415664000:778',    '1415750400:791',    '1415836800:791',    '1415923200:793',    '1416009600:793',    '1416096000:790',    '1416182400:790',    '1416268800:793',    '1416355200:793',    '1416441600:787',    '1416528000:787',    '1416614400:751',    '1416700800:751',    '1416787200:724',    '1416873600:724',    '1416960000:702',    '1417046400:687',    '1417132800:687',    '1417219200:654',    '1417305600:626',    '1417392000:626',    '1417478400:596',    '1417564800:596',    '1417651200:571',    '1417737600:571',    '1417824000:547',    '1417910400:554',    '1417996800:554',    '1418083200:567',    '1418169600:567',    '1418256000:580',    '1418342400:594',    '1418428800:594',    '1418515200:606',    '1418601600:606',    '1418688000:630',    '1418774400:630',    '1418860800:656',    '1418947200:656',    '1419033600:682',    '1419120000:682',    '1419206400:697',    '1419292800:697',    '1419379200:719',    '1419465600:719',    '1419552000:736',    '1419638400:736',    '1419724800:756',    '1419811200:756',    '1419897600:772',    '1419984000:795',    '1420070400:795',    '1420156800:802',    '1420243200:802',    '1420329600:819',    '1420416000:821',    '1420502400:821',    '1420588800:842',    '1420675200:842',    '1420761600:865',    '1420848000:850',    '1420934400:850',    '1421020800:862',    '1421107200:862',    '1421193600:891',    '1421280000:891',    '1421366400:927',    '1421452800:927',    '1421539200:943',    '1421625600:943',    '1421712000:981',    '1421798400:981',    '1421884800:997',    '1421971200:997',    '1422057600:1029',    '1422144000:1029',    '1422230400:1043',    '1422316800:1043',    '1422403200:1067',    '1422489600:1067',    '1422576000:1074',    '1422662400:1069',    '1422748800:1069',    '1422835200:1031',    '1422921600:1031',    '1423008000:1029',    '1423094400:1029',    '1423180800:1036',    '1423267200:1036',    '1423353600:1031',    '1423440000:1031',    '1423526400:1035',    '1423612800:1035',    '1423699200:1054',    '1423785600:1054',    '1423872000:1069',    '1423958400:1069',    '1424044800:1082',    '1424131200:1082',    '1424217600:1109',    '1424304000:1109',    '1424390400:1139',    '1424476800:1139',    '1424563200:1166',    '1424649600:1166',    '1424736000:1202',    '1424822400:1202',    '1424908800:1259',    '1424995200:1259',    '1425081600:1309',    '1425168000:1309',    '1425254400:1374',    '1425340800:1374',    '1425427200:1351',    '1425513600:1351',    '1425600000:1368',    '1425686400:1368',    '1425772800:1407',    '1425859200:1407',    '1425945600:1388',    '1426032000:1388',    '1426118400:1428',    '1426204800:1428',    '1426291200:1464',    '1426377600:1464',    '1426464000:1508',    '1426550400:1508',    '1426636800:1554',    '1426723200:1554',    '1426809600:1615',    '1426896000:1615',    '1426982400:1634',    '1427068800:1634',    '1427155200:1673',    '1427241600:1673',    '1427328000:1673',    '1427414400:1708',    '1427500800:1708',    '1427587200:1681',    '1427673600:1681',    '1427760000:1702',    '1427846400:1702',    '1427932800:1702',    '1428019200:1632',    '1428105600:1632',    '1428192000:1550',    '1428278400:1502',    '1428364800:1502',    '1428451200:1502',    '1428537600:1477',    '1428624000:1477',    '1428710400:1428',    '1428796800:1428',    '1428883200:1408',    '1428969600:1408',    '1429056000:1343',    '1429142400:1343',    '1429228800:1343',    '1429315200:1302',    '1429401600:1302',    '1429488000:1252',    '1429574400:1252',    '1429660800:1252',    '1429747200:1222',    '1429833600:1222',    '1429920000:1222',    '1430006400:1173',    '1430092800:1173',    '1430179200:1173',    '1430265600:1126',    '1430352000:1126',    '1430438400:1126',    '1430524800:1114',    '1430611200:1114',    '1430697600:1114',    '1430784000:1111',    '1430870400:1111',    '1430956800:1111',    '1431043200:1115',    '1431129600:1115',    '1431216000:1123',    '1431302400:1123',    '1431388800:1119',    '1431475200:1119',    '1431561600:1119',    '1431648000:1132',    '1431734400:1132',    '1431820800:1127',    '1431907200:1127',    '1431993600:1085',    '1432080000:1085',    '1432166400:1080',    '1432252800:1080',    '1432339200:1080',    '1432425600:1061',    '1432512000:1061',    '1432598400:1020',    '1432684800:1020',    '1432771200:975',    '1432857600:975',    '1432944000:949',    '1433030400:949',    '1433116800:958',    '1433203200:958',    '1433289600:983',    '1433376000:983',    '1433462400:983',    '1433548800:974',    '1433635200:974',    '1433721600:974',    '1433808000:988',    '1433894400:988',    '1433980800:988',    '1434067200:998',    '1434153600:998',    '1434240000:998',    '1434326400:1008',    '1434412800:1008',    '1434499200:1008',    '1434585600:1056',    '1434672000:1056',    '1434758400:1068',    '1434844800:1068',    '1434931200:1068',    '1435017600:1093',    '1435104000:1093',    '1435190400:1093',    '1435276800:1103',    '1435363200:1103',    '1435449600:1103',    '1435536000:1115',    '1435622400:1115',    '1435708800:1115',    '1435795200:1067',    '1435881600:1067',    '1435968000:1067',    '1436054400:1013',    '1436140800:1013',    '1436227200:964',    '1436313600:964',    '1436400000:918',    '1436486400:918',    '1436572800:877',    '1436659200:877',    '1436745600:843',    '1436832000:843',    '1436918400:843',    '1437004800:804',    '1437091200:804',    '1437177600:804',    '1437264000:763',    '1437350400:763',    '1437436800:763',    '1437523200:731',    '1437609600:731',    '1437696000:731',    '1437782400:730',    '1437868800:730',    '1437955200:763',    '1438041600:763',    '1438128000:790',    '1438214400:790',    '1438300800:790',    '1438387200:827',    '1438473600:827',    '1438560000:854',    '1438646400:854',    '1438732800:854',    '1438819200:890',    '1438905600:890',    '1438992000:888',    '1439078400:888',    '1439164800:888',    '1439251200:906',    '1439337600:906',    '1439424000:906',    '1439510400:919',    '1439596800:919',    '1439683200:919',    '1439856000:932',    '1439942400:959',    '1440115200:959',    '1440201600:959',    '1440288000:1005',    '1440374400:1005',    '1440460800:1005',    '1440547200:1053',    '1440633600:1053',    '1440720000:1053',    '1440806400:1105',    '1440892800:1105',    '1440979200:1122',    '1441065600:1122',    '1441152000:1122',    '1441238400:1162',    '1441324800:1162',    '1441411200:1162',    '1441497600:1172',    '1441584000:1172',    '1441670400:1172',    '1441756800:1190',    '1441843200:1190',    '1441843200:1190',    '1441929600:1190',    '1442016000:1206',    '1442102400:1206',    '1442188800:1254',    '1442275200:1254',    '1442361600:1254',    '1442448000:1278',    '1442534400:1278',    '1442620800:1278',    '1442707200:1334',    '1442793600:1334',    '1442880000:1334',    '1442966400:1346',    '1443052800:1346',    '1443139200:1346',    '1443225600:1346',    '1443312000:1366',    '1443398400:1366',    '1443484800:1366',    '1443571200:1348',    '1443657600:1348',    '1443744000:1348',    '1443830400:1379',    '1443916800:1379',    '1444176000:1364',    '1444348800:1375',    '1444521600:1375',    '1444608000:1375',    '1444694400:1323',    '1444780800:1323',    '1444867200:1366',    '1444953600:1366',    '1445040000:1366',    '1445126400:1412',    '1445212800:1412',    '1445212800:1412',    '1445299200:1412',    '1445472000:1450',    '1445558400:1450',    '1445644800:1450',    '1445731200:1472',    '1445817600:1472',    '1445904000:1472',    '1445990400:1503',    '1446076800:1503',    '1446163200:1503',    '1446249600:1531',    '1446336000:1531',    '1446422400:1531',    '1446422400:1531',    '1446508800:1524',    '1446595200:1524',    '1446681600:1524',    '1446768000:1522',    '1446854400:1522',    '1446940800:1522',    '1447027200:1522',    '1447027200:1507',    '1447113600:1507',    '1447200000:1507',    '1447286400:1516',    '1447372800:1516',    '1447459200:1516',    '1447545600:1516',    '1447632000:1525',    '1447718400:1525',    '1447804800:1525',    '1447977600:1538',    '1448064000:1538',    '1448150400:1538',    '1448236800:1538',    '1448236800:1545',    '1448323200:1545',    '1448409600:1545',    '1448496000:1545',    '1448582400:1518',    '1448668800:1518',    '1448755200:1518',    '1448841600:1563',    '1448928000:1563',    '1449014400:1563',    '1449100800:1563',    '1449187200:1603',    '1449273600:1603',    '1449360000:1603',    '1449532800:1636',    '1449619200:1636',    '1449705600:1636',    '1449792000:1573',    '1449878400:1573',    '1449964800:1534',    '1450051200:1534',    '1450137600:1534',    '1450224000:1601',    '1450310400:1601',    '1450396800:1601',    '1450483200:1668',    '1450569600:1668',    '1450656000:1668',    '1450742400:1716',    '1450828800:1716',    '1450915200:1716',    '1451001600:1725',    '1451088000:1725',    '1451174400:1725',    '1451260800:1803',    '1451347200:1803',    '1451433600:1803',    '1451520000:1830',    '1451606400:1830',    '1451692800:1830',    '1451779200:1795',    '1451865600:1795',    '1451952000:1795',    '1452124800:1761',    '1452211200:1761',    '1452297600:1730',    '1452384000:1730',    '1452470400:1766',    '1452556800:1766',    '1452643200:1766',    '1452729600:1854',    '1452816000:1854',    '1452902400:1854',    '1452988800:1947',    '1453075200:1947',    '1453248000:1991',    '1453334400:1991',    '1453507200:2074',    '1453593600:2074',    '1453680000:2074',    '1453766400:2105',    '1453852800:2105',    '1453939200:2105',    '1454025600:2023',    '1454112000:2023',    '1454198400:2023',    '1454284800:2023',    '1454371200:1947',    '1454371200:1947',    '1454457600:1947',    '1454544000:1869',    '1454630400:1869',    '1454716800:1780',    '1454803200:1780',    '1454889600:1780',    '1454976000:1696',    '1455062400:1696',    '1455148800:1696',    '1455235200:1632',    '1455321600:1632',    '1455408000:1630',    '1455580800:1630',    '1455753600:1710',    '1455840000:1710',    '1455926400:1792',    '1456012800:1792',    '1456099200:1792',    '1456185600:1747',    '1456272000:1747',    '1456358400:1746',    '1456444800:1746',    '1456531200:1746',    '1456617600:1814',    '1456704000:1814',    '1456790400:1814',    '1456876800:1844',    '1456963200:1844',    '1457049600:1844',    '1457136000:1817',    '1457222400:1817',    '1457308800:1817',    '1457481600:1833',    '1457568000:1833',    '1457654400:1878',    '1457740800:1878',    '1457827200:1878',    '1457913600:1871',    '1458000000:1871',    '1458086400:1871',    '1458259200:1793',    '1458345600:1793',    '1458432000:1749',    '1458518400:1749',    '1458777600:1663',    '1458864000:1653',    '1458950400:1653',    '1459036800:1653',    '1459123200:1635',    '1459209600:1635',    '1459296000:1635',    '1459468800:1647',    '1459555200:1647',    '1459641600:1647',    '1459728000:1702',    '1459814400:1702',    '1459900800:1702',    '1459987200:1731',    '1460073600:1731',    '1460160000:1731',    '1460246400:1764',    '1460332800:1764',    '1460419200:1764',    '1460505600:1778',    '1460592000:1778',    '1460678400:1778',    '1460764800:1712',    '1460851200:1712',    '1460937600:1712',    '1461024000:1712',    '1461110400:1750',    '1461196800:1750',    '1461283200:1750',    '1461369600:1750',    '1461456000:1812',    '1461542400:1812',    '1461628800:1812',    '1461715200:1778',    '1461801600:1778',    '1461888000:1778',    '1461974400:1727',    '1462060800:1727',    '1462147200:1674',    '1462233600:1674',    '1462320000:1674',    '1462406400:1601',    '1462492800:1601',    '1462579200:1601',    '1462665600:1558',    '1462752000:1558',    '1462838400:1558',    '1462924800:1541',    '1463011200:1541',    '1463097600:1541',    '1463184000:1541',    '1463356800:1541',    '1463443200:1541',    '1463529600:1489',    '1463616000:1489',    '1463702400:1489',    '1463788800:1426',    '1463875200:1426',    '1463961600:1426',    '1464048000:1373',    '1464134400:1373',    '1464393600:1316',    '1464480000:1316',    '1464566400:1254',    '1464652800:1254',    '1464739200:1254',    '1464825600:1199',    '1464912000:1199',    '1464998400:1199',    '1465084800:1154',    '1465171200:1154',    '1465257600:1154',    '1465344000:1105',    '1465948800:1055',    '1466035200:1055',    '1466121600:1055',    '1466208000:1002',    '1466294400:1002',    '1466380800:1002',    '1466553600:956',    '1466640000:956',    '1466726400:913',    '1466812800:913',    '1466899200:913',    '1466985600:913',    '1467072000:872',    '1467158400:872',    '1467244800:872',    '1467417600:830',    '1467504000:830',    '1467590400:830',    '1467676800:821',    '1467763200:821',    '1467849600:821',    '1467936000:823',    '1468022400:823',    '1468108800:823',    '1468195200:823',    '1468281600:852',    '1468713600:849',    '1468800000:849',    '1468886400:849',    '1469318400:838',    '1469404800:838',    '1470009600:827',    '1470096000:827',    '1470182400:856',    '1470268800:856',    '1470355200:856',    '1470441600:856',    '1470528000:856',    '1470614400:856',    '1470700800:885',    '1470787200:885',    '1470873600:885',    '1470960000:885',    '1471046400:897',    '1471132800:897',    '1471219200:897',    '1471305600:897',    '1471478400:918',    '1471564800:918',    '1471651200:918',    '1471737600:918',    '1471824000:918',    '1471910400:932',    '1471996800:932',    '1472083200:932',    '1472169600:932',    '1472256000:932',    '1472428800:935',    '1472601600:935',    '1472688000:969',    '1472774400:969',    '1472860800:969',    '1472947200:969',    '1473033600:969',    '1473120000:947',    '1473206400:947',    '1473292800:947',    '1473379200:947',    '1473465600:947',    '1473552000:979',    '1473638400:979',    '1473724800:979',    '1473811200:979',    '1473897600:979',    '1473984000:998',    '1474070400:998',    '1474156800:998',    '1474243200:998',    '1474329600:951',    '1474761600:908',    '1474848000:908',    '1474934400:908',    '1475020800:908',    '1475107200:908',    '1475280000:874',    '1475366400:874',    '1475452800:874',    '1475539200:874',    '1475625600:845',    '1475712000:845',    '1475798400:845',    '1475971200:827',    '1476057600:827',    '1476144000:827',    '1476230400:827',    '1476316800:827',    '1476403200:812',    '1476489600:812',    '1476662400:812',    '1476748800:812',    '1476835200:809',    '1476921600:809',    '1477008000:809',    '1477094400:809',    '1477180800:809',    '1477267200:809',    '1477353600:841',    '1477440000:841',    '1477526400:841',    '1477612800:841',    '1477699200:841',    '1477785600:841',    '1477872000:805',    '1477958400:805',    '1478044800:805',    '1478131200:805',    '1478217600:805',    '1478304000:805',    '1478390400:796',    '1478476800:796',    '1478563200:796',    '1478649600:796',    '1478736000:796',    '1478908800:772',    '1478995200:772',    '1479081600:772',    '1479427200:784',    '1479513600:784',    '1479600000:784',    '1479686400:784',    '1479772800:792',    '1479945600:792',    '1480032000:792',    '1480118400:792',    '1480204800:802',    '1480291200:802',    '1480377600:802',    '1480464000:802',    '1480550400:802',    '1480723200:803',    '1480809600:803',    '1480896000:803',    '1480982400:803',    '1481068800:805',    '1481155200:805',    '1481241600:805',    '1481328000:805',    '1481414400:805',    '1481500800:828',    '1481587200:828',    '1481673600:828',    '1481760000:828',    '1481846400:828',    '1481932800:849',    '1482019200:849',    '1482105600:849',    '1482192000:849',    '1482278400:849',    '1482364800:837',    '1482451200:837',    '1482537600:837',    '1482624000:837',    '1482796800:851',    '1482883200:851',    '1482969600:851',    '1483056000:851',    '1483142400:851',    '1483228800:855',    '1483315200:855',    '1483401600:855',    '1483488000:855',    '1483574400:834',    '1483660800:834',    '1483747200:834',    '1483833600:834',    '1483920000:834',    '1484006400:814',    '1484092800:814',    '1484179200:814',    '1484265600:814',    '1484352000:814',    '1484438400:804',    '1484524800:804',    '1484611200:804',    '1484697600:804',    '1484784000:804',    '1484870400:781',    '1484956800:781',    '1485043200:781',    '1485129600:781',    '1485216000:781',    '1485302400:791',    '1485388800:791',    '1485475200:791',    '1485561600:791',    '1485648000:787',    '1485734400:787',    '1485820800:787',    '1485907200:787',    '1486080000:787',    '1486166400:784',    '1486252800:784',    '1486425600:784',    '1486598400:780',    '1486684800:780',    '1486857600:780',    '1486944000:780',    '1487030400:767',    '1487203200:767',    '1487289600:767',    '1487376000:767',    '1487462400:767',    '1487548800:735',    '1487635200:735',    '1487721600:735',    '1487894400:735',    '1487980800:703',    '1488153600:703',    '1488240000:703',    '1488326400:703',    '1488499200:692',    '1488585600:692',    '1488758400:692',    '1488931200:680',    '1489017600:680',    '1489190400:680',    '1489363200:669',    '1489449600:669',    '1489622400:669',    '1489795200:670',    '1489968000:670',    '1490140800:660',    '1490313600:660',    '1490400000:660',    '1490572800:660',    '1490659200:673',    '1490745600:673',    '1490918400:673',    '1491091200:673',    '1491264000:677',    '1491350400:677',    '1491436800:677',    '1491609600:676',    '1491782400:676',    '1491868800:676',    '1492041600:677',    '1492214400:677',    '1492387200:677',    '1492473600:671',    '1492473600:671',    '1492646400:671',    '1492819200:671',    '1492992000:658',    '1493078400:658',    '1493251200:658',    '1493424000:642',    '1493596800:642',    '1493769600:642',    '1493856000:642',    '1494028800:619',    '1494201600:619',    '1494374400:605',    '1494547200:605',    '1494633600:605',    '1494806400:605',    '1494892800:594',    '1495065600:594',    '1495152000:594',    '1495238400:594',    '1495324800:594',    '1495411200:594',    '1495584000:595',    '1495670400:595',    '1495843200:595',    '1495929600:595',    '1496016000:583',    '1496188800:583',    '1496275200:583',    '1496448000:583',    '1496534400:593',    '1496620800:593',    '1496793600:593',    '1496880000:593',    '1497052800:571',    '1497139200:571',    '1497225600:571',    '1497312000:571',    '1497484800:560',    '1497657600:560',    '1497830400:560',    '1497916800:560',    '1498003200:552',    '1498089600:552',    '1498262400:552',    '1498348800:552',    '1498521600:550',    '1498694400:550',    '1498867200:550',    '1499040000:550',    '1499126400:568',    '1499299200:568',    '1499472000:568',    '1499644800:571',    '1499817600:571',    '1499990400:571',    '1500076800:571',    '1500249600:579',    '1500422400:579',    '1500595200:579',    '1500768000:585',    '1500940800:585',    '1501027200:585',    '1501200000:576',    '1501372800:576',    '1501459200:576',    '1501632000:576',    '1501804800:556',    '1501891200:556',    '1502064000:556',    '1502236800:556',    '1502409600:541',    '1502496000:541',    '1502668800:541',    '1502755200:541',    '1502928000:524',    '1503100800:524',    '1503187200:524',    '1503360000:524',    '1503446400:529',    '1503619200:529',    '1503792000:529',    '1503878400:529',    '1504051200:552',    '1504224000:552',    '1504396800:552',    '1504396800:552',    '1504483200:552',    '1504569600:552',    '1504742400:566',    '1504915200:566',    '1505088000:566',    '1505174400:566',    '1505347200:559',    '1505520000:559',    '1505692800:559',    '1506211200:585',    '1506384000:585',    '1506470400:612',    '1506643200:612',    '1506729600:612',    '1506816000:612',    '1506988800:612' }