Module:Exchange/Adamant cane/Data

return { '1211241600:200600',   '1211328000:210000',    '1211414400:210000',    '1211500800:220100',    '1211587200:220100',    '1211673600:220100',    '1211760000:220100',    '1211846400:230900',    '1211932800:230900',    '1212019200:241600',    '1212105600:241600',    '1212192000:241600',    '1212278400:241600',    '1212364800:241600',    '1212451200:253600',    '1212537600:264700',    '1212624000:264700',    '1212710400:276800',    '1212796800:276800',    '1212883200:276800',    '1212969600:276800',    '1213056000:276800',    '1213142400:276800',    '1213228800:276800',    '1213315200:290200',    '1213401600:290200',    '1213488000:290200',    '1213574400:290200',    '1213660800:290200',    '1213747200:290200',    '1213833600:303000',    '1213920000:303000',    '1214006400:303000',    '1214092800:314700',    '1214179200:314700',    '1214265600:314700',    '1214352000:312400',    '1214438400:312400',    '1214524800:305900',    '1214611200:305900',    '1214697600:296400',    '1214870400:288000',    '1214956800:266800',    '1215043200:266800',    '1215129600:257000',    '1215216000:257000',    '1215302400:245800',    '1215388800:245800',    '1215475200:234500',    '1215561600:223300',    '1215648000:223300',    '1215734400:213900',    '1215907200:205400',    '1215993600:199900',    '1216080000:199900',    '1216166400:190700',    '1216252800:190700',    '1216339200:182400',    '1216425600:176700',    '1216512000:176700',    '1216598400:172300',    '1216684800:169300',    '1216771200:169300',    '1216857600:166500',    '1216944000:161600',    '1217030400:161600',    '1217116800:156900',    '1217203200:154100',    '1217289600:151300',    '1217376000:151300',    '1217462400:147000',    '1217548800:147000',    '1217635200:142200',    '1217721600:142200',    '1217808000:136700',    '1217894400:132000',    '1217980800:132000',    '1218067200:132000',    '1218153600:126700',    '1218240000:126700',    '1218326400:131300',    '1218412800:131300',    '1218499200:137500',    '1218585600:137500',    '1218672000:144100',    '1218758400:144100',    '1218844800:150900',    '1218931200:150900',    '1219017600:158200',    '1219104000:165600',    '1219190400:165600',    '1219276800:165600',    '1219363200:172400',    '1219449600:172400',    '1219536000:172400',    '1219622400:180200',    '1219708800:180200',    '1219795200:178800',    '1219881600:178800',    '1219968000:169800',    '1220054400:161400',    '1220140800:153400',    '1220227200:153400',    '1220313600:145800',    '1220400000:145800',    '1220486400:138500',    '1220572800:131600',    '1220659200:131600',    '1220745600:125100',    '1220832000:128900',    '1220918400:128900',    '1221004800:128900',    '1221091200:132800',    '1221177600:132800',    '1221264000:132000',    '1221350400:125400',    '1221436800:119300',    '1221523200:119300',    '1221609600:119300',    '1221696000:113400',    '1221782400:108600',    '1221868800:104600',    '1221955200:104600',    '1222041600:104600',    '1222128000:99500',    '1222214400:99500',    '1222300800:99900',    '1222387200:99900',    '1222473600:104400',    '1222560000:104400',    '1222646400:104400',    '1222732800:108800',    '1222819200:108800',    '1222905600:108800',    '1222992000:104100',    '1223078400:99100',    '1223164800:99100',    '1223251200:94100',    '1223337600:94100',    '1223424000:89400',    '1223510400:89400',    '1223596800:89400',    '1223683200:84900',    '1223769600:80800',    '1223856000:80800',    '1223942400:76700',    '1224028800:76700',    '1224115200:76700',    '1224201600:73000',    '1224288000:69500',    '1224374400:69500',    '1224460800:69500',    '1224547200:66100',    '1224633600:66100',    '1224720000:62800',    '1224806400:62800',    '1224892800:60100',    '1224979200:60100',    '1225065600:60100',    '1225152000:57300',    '1225238400:57300',    '1225324800:55000',    '1225411200:55000',    '1225497600:55000',    '1225584000:52200',    '1225670400:52200',    '1225756800:50300',    '1225843200:50300',    '1225929600:50300',    '1226016000:48400',    '1226102400:48400',    '1226188800:46800',    '1226275200:46800',    '1226361600:44700',    '1226448000:44700',    '1226534400:44700',    '1226620800:42800',    '1226707200:42800',    '1226793600:41400',    '1226880000:41400',    '1226966400:40900',    '1227052800:40900',    '1227139200:40900',    '1227225600:40800',    '1227312000:40800',    '1227398400:40800',    '1227484800:40100',    '1227571200:40100',    '1227657600:40100',    '1227744000:38600',    '1227830400:37200',    '1227916800:37200',    '1228003200:36600',    '1228089600:36600',    '1228176000:35200',    '1228262400:35200',    '1228348800:34100',    '1228435200:34100',    '1228521600:32800',    '1228608000:32200',    '1228694400:32100',    '1228780800:32100',    '1228867200:32100',    '1228953600:32300',    '1229040000:32300',    '1229126400:32600',    '1229212800:32600',    '1229299200:31800',    '1229385600:31800',    '1229472000:31800',    '1229558400:32100',    '1229644800:32100',    '1229731200:31400',    '1229817600:31400',    '1229904000:30500',    '1229990400:30500',    '1230076800:29700',    '1230163200:29700',    '1230249600:29700',    '1230336000:29700',    '1230422400:29100',    '1230508800:29200',    '1230595200:29200',    '1230681600:29400',    '1230768000:29400',    '1230854400:29700',    '1230940800:29700',    '1231027200:30200',    '1231113600:30200',    '1231200000:30200',    '1231286400:29800',    '1231372800:29800',    '1231459200:29800',    '1231545600:29400',    '1231632000:29400',    '1231718400:29700',    '1231804800:29700',    '1231891200:29700',    '1231977600:29200',    '1232064000:29200',    '1232150400:29000',    '1232236800:28800',    '1232323200:28800',    '1232409600:28400',    '1232496000:28400',    '1232582400:28400',    '1232668800:28000',    '1232755200:28000',    '1232841600:27300',    '1232928000:27300',    '1233014400:27400',    '1233100800:27400',    '1233187200:27400',    '1233273600:26700',    '1233360000:26700',    '1233446400:26000',    '1233532800:26000',    '1233619200:26000',    '1233705600:26000',    '1233792000:25200',    '1233878400:25200',    '1233964800:24600',    '1234051200:24600',    '1234137600:24600',    '1234224000:24000',    '1234310400:24000',    '1234396800:24000',    '1234483200:23400',    '1234569600:23400',    '1234656000:23500',    '1234742400:23600',    '1234828800:23600',    '1234915200:23600',    '1235001600:23800',    '1235088000:23800',    '1235174400:23500',    '1235260800:23500',    '1235347200:23500',    '1235433600:23200',    '1235520000:23200',    '1235606400:23200',    '1235692800:22600',    '1235779200:22300',    '1235865600:22300',    '1235952000:22400',    '1236038400:22400',    '1236124800:22400',    '1236211200:22400',    '1236297600:22100',    '1236384000:22100',    '1236470400:22300',    '1236556800:22300',    '1236643200:22500',    '1236729600:22500',    '1236816000:22500',    '1236902400:22600',    '1236988800:22600',    '1237075200:22900',    '1237161600:22900',    '1237248000:23200',    '1237334400:23200',    '1237420800:23200',    '1237507200:22800',    '1237593600:22800',    '1237680000:22800',    '1237766400:22800',    '1237852800:22800',    '1237939200:23100',    '1238025600:23100',    '1238112000:23100',    '1238198400:23100',    '1238284800:22700',    '1238371200:22700',    '1238457600:22700',    '1238544000:22700',    '1238630400:22800',    '1238716800:22800',    '1238803200:22800',    '1238889600:22200',    '1238976000:22200',    '1239062400:22200',    '1239148800:22400',    '1239235200:22400',    '1239321600:22400',    '1239408000:22100',    '1239494400:22100',    '1239580800:22400',    '1239667200:22400',    '1239753600:22400',    '1239840000:22600',    '1239926400:22600',    '1240012800:22600',    '1240099200:23000',    '1240185600:23000',    '1240272000:23000',    '1240358400:23700',    '1240444800:23700',    '1240531200:23700',    '1240617600:23900',    '1240704000:23900',    '1240790400:23900',    '1240876800:23700',    '1240963200:23700',    '1241049600:23800',    '1241136000:23800',    '1241222400:23800',    '1241308800:23900',    '1241395200:23900',    '1241481600:23900',    '1241568000:23900',    '1241654400:23400',    '1241740800:23400',    '1241827200:22900',    '1241913600:22900',    '1242000000:22900',    '1242086400:22900',    '1242172800:22900',    '1242259200:22900',    '1242345600:22900',    '1242432000:22900',    '1242518400:22300',    '1242604800:22300',    '1242691200:22300',    '1242777600:22400',    '1242864000:22400',    '1242950400:22400',    '1243036800:22300',    '1243123200:22300',    '1243209600:22400',    '1243296000:22400',    '1243382400:22400',    '1243468800:22600',    '1243555200:22600',    '1243641600:22600',    '1243728000:22800',    '1243814400:22800',    '1243900800:22800',    '1243987200:22800',    '1244073600:22900',    '1244160000:22900',    '1244246400:22900',    '1244332800:22900',    '1244419200:22900',    '1244505600:22900',    '1244592000:23100',    '1244678400:23100',    '1244764800:23100',    '1244851200:23100',    '1244937600:22500',    '1245024000:22500',    '1245110400:22500',    '1245196800:22200',    '1245283200:22200',    '1245369600:22200',    '1245456000:21600',    '1245542400:21600',    '1245628800:21600',    '1245715200:21200',    '1245801600:21200',    '1245888000:21600',    '1245974400:21600',    '1246060800:21600',    '1246147200:21800',    '1246233600:21800',    '1246320000:21800',    '1246406400:21500',    '1246579200:21800',    '1246665600:21800',    '1246752000:21800',    '1246838400:21700',    '1246924800:21700',    '1247011200:21400',    '1247097600:21400',    '1247184000:21400',    '1247270400:21300',    '1247356800:21300',    '1247443200:21500',    '1247529600:21500',    '1247616000:21900',    '1247702400:21900',    '1247788800:22600',    '1247875200:22600',    '1247961600:23000',    '1248048000:23000',    '1248134400:23700',    '1248220800:24900',    '1248307200:24900',    '1248393600:24900',    '1248480000:25600',    '1248566400:25600',    '1248652800:26300',    '1248739200:27300',    '1248825600:27300',    '1248912000:27300',    '1248998400:27900',    '1249084800:27900',    '1249171200:28800',    '1249257600:28800',    '1249344000:28800',    '1249430400:29200',    '1249516800:29200',    '1249603200:29200',    '1249689600:29300',    '1249776000:29300',    '1249862400:29300',    '1249948800:28600',    '1250035200:28600',    '1250121600:28600',    '1250208000:29300',    '1250294400:29300',    '1250380800:29700',    '1250467200:29700',    '1250553600:29700',    '1250640000:30200',    '1250726400:30200',    '1250812800:30200',    '1250899200:30200',    '1250985600:30600',    '1251072000:30600',    '1251158400:30600',    '1251244800:30600',    '1251331200:30600',    '1251417600:30600',    '1251504000:29800',    '1251590400:29800',    '1251676800:29800',    '1251763200:29700',    '1251849600:29700',    '1251936000:29700',    '1252022400:29700',    '1252108800:29500',    '1252195200:29500',    '1252281600:29500',    '1252368000:29500',    '1252454400:29700',    '1252540800:29700',    '1252627200:29700',    '1252713600:29700',    '1252800000:29100',    '1252886400:29100',    '1252972800:29100',    '1253059200:28600',    '1253145600:28600',    '1253232000:28600',    '1253318400:28600',    '1253404800:28800',    '1253491200:28800',    '1253577600:28800',    '1253664000:28800',    '1253750400:28800',    '1253836800:28800',    '1253923200:28800',    '1254009600:28700',    '1254096000:28700',    '1254182400:28700',    '1254268800:29400',    '1254355200:29400',    '1254441600:29400',    '1254528000:29400',    '1254614400:29200',    '1254700800:29200',    '1254787200:29200',    '1254873600:29200',    '1254960000:29600',    '1255046400:29600',    '1255132800:29600',    '1255219200:29900',    '1255305600:29900',    '1255392000:29900',    '1255478400:29900',    '1255564800:30200',    '1255651200:30200',    '1255737600:30200',    '1255824000:30600',    '1255910400:30600',    '1255996800:30600',    '1256083200:30200',    '1256169600:30200',    '1256256000:30200',    '1256342400:30200',    '1256428800:29500',    '1256515200:29500',    '1256601600:29500',    '1256688000:29200',    '1256774400:29200',    '1256860800:29200',    '1256947200:28300',    '1257033600:28300',    '1257120000:28300',    '1257206400:28400',    '1257292800:28400',    '1257379200:28400',    '1257465600:28400',    '1257552000:28400',    '1257638400:28400',    '1257724800:29000',    '1257811200:29000',    '1257897600:29000',    '1257984000:29000',    '1258070400:29100',    '1258156800:29100',    '1258243200:29100',    '1258329600:29500',    '1258416000:29500',    '1258502400:29500',    '1258588800:29500',    '1258675200:30000',    '1258761600:30000',    '1258848000:30100',    '1258934400:30100',    '1259020800:30100',    '1259107200:30100',    '1259193600:30800',    '1259280000:30800',    '1259366400:30800',    '1259452800:31000',    '1259539200:31000',    '1259625600:31000',    '1259712000:31600',    '1259798400:31600',    '1259884800:31600',    '1259971200:31600',    '1260057600:31400',    '1260144000:31400',    '1260230400:31400',    '1260316800:31400',    '1260403200:31500',    '1260489600:31500',    '1260576000:31500',    '1260662400:31900',    '1260748800:31900',    '1260835200:31900',    '1260921600:31900',    '1261008000:32600',    '1261094400:32600',    '1261180800:32600',    '1261267200:33300',    '1261353600:33300',    '1261440000:33300',    '1261526400:33800',    '1261612800:33800',    '1261699200:33800',    '1261785600:35100',    '1261872000:35100',    '1261958400:35100',    '1262044800:36500',    '1262131200:36500',    '1262217600:36500',    '1262304000:37600',    '1262390400:37600',    '1262476800:38900',    '1262563200:38900',    '1262649600:38900',    '1262736000:38900',    '1262822400:40000',    '1262908800:40000',    '1262995200:40000',    '1263081600:40300',    '1263168000:40300',    '1263254400:40300',    '1263340800:40300',    '1263427200:40300',    '1263513600:40300',    '1263600000:40300',    '1263686400:39500',    '1263772800:39500',    '1263859200:39500',    '1263945600:40000',    '1264032000:40000',    '1264118400:40000',    '1264204800:40000',    '1264291200:39700',    '1264377600:39700',    '1264464000:39700',    '1264550400:38700',    '1264636800:38700',    '1264723200:38700',    '1264809600:38100',    '1264896000:38100',    '1264982400:38100',    '1265068800:38100',    '1265155200:37100',    '1265241600:37100',    '1265328000:37100',    '1265414400:37100',    '1265500800:35400',    '1265587200:35400',    '1265673600:35400',    '1265760000:35400',    '1265846400:33800',    '1266019200:33800',    '1266105600:32600',    '1266192000:32600',    '1266278400:32600',    '1266364800:32600',    '1266451200:31500',    '1266537600:31500',    '1266624000:31500',    '1266710400:31000',    '1266796800:31000',    '1266883200:31000',    '1266969600:30800',    '1267056000:30800',    '1267142400:30800',    '1267228800:30800',    '1267315200:30800',    '1267401600:30800',    '1267488000:30800',    '1267574400:30900',    '1267660800:30900',    '1267747200:30900',    '1267833600:31100',    '1267920000:31100',    '1268006400:31100',    '1268092800:31100',    '1268179200:31100',    '1268265600:31100',    '1268352000:31100',    '1268438400:31400',    '1268524800:31400',    '1268611200:31400',    '1268697600:31400',    '1268784000:31400',    '1268870400:31400',    '1268956800:31400',    '1269043200:31400',    '1269129600:31500',    '1269216000:31500',    '1269302400:31500',    '1269388800:31500',    '1269475200:31900',    '1269561600:31900',    '1269648000:31900',    '1269734400:31900',    '1269820800:32300',    '1269907200:32300',    '1269993600:32300',    '1270080000:32300',    '1270166400:33600',    '1270252800:33600',    '1270339200:33600',    '1270425600:34800',    '1270512000:34800',    '1270598400:34800',    '1270684800:36300',    '1270771200:36300',    '1270857600:36300',    '1270944000:37800',    '1271030400:37800',    '1271116800:37800',    '1271203200:37800',    '1271289600:37800',    '1271376000:39100',    '1271462400:39100',    '1271548800:39100',    '1271635200:40900',    '1271721600:40900',    '1271808000:40900',    '1271894400:40900',    '1271980800:40900',    '1272067200:40900',    '1272153600:42400',    '1272240000:42400',    '1272326400:42400',    '1272412800:42400',    '1272499200:42400',    '1272585600:44100',    '1272672000:44100',    '1272758400:44100',    '1272844800:45900',    '1272931200:45900',    '1273017600:45900',    '1273104000:45900',    '1273190400:45900',    '1273276800:45900',    '1273363200:47600',    '1273449600:47600',    '1273536000:47600',    '1273622400:47600',    '1273708800:47600',    '1273795200:49500',    '1273881600:49500',    '1273968000:49500',    '1274054400:49500',    '1274140800:51600',    '1274227200:51600',    '1274313600:51600',    '1274400000:51600',    '1274486400:53800',    '1274572800:53800',    '1274659200:53800',    '1274745600:53800',    '1274832000:56200',    '1274918400:56200',    '1275004800:56200',    '1275091200:56200',    '1275177600:58600',    '1275264000:58600',    '1275350400:58600',    '1275436800:58600',    '1275523200:58600',    '1275609600:58600',    '1275696000:61100',    '1275782400:61100',    '1275868800:61100',    '1275955200:63800',    '1276041600:63800',    '1276128000:63800',    '1276214400:63800',    '1276300800:63800',    '1276387200:66300',    '1276473600:66300',    '1276560000:66300',    '1276646400:66300',    '1276732800:66300',    '1276819200:69100',    '1276905600:69100',    '1276992000:69100',    '1277078400:69100',    '1277164800:70400',    '1277251200:70400',    '1277337600:70400',    '1277424000:70400',    '1277510400:70400',    '1277596800:71100',    '1277683200:71100',    '1277769600:71100',    '1277856000:73400',    '1277942400:73400',    '1278028800:73400',    '1278115200:73400',    '1278201600:73400',    '1278288000:73100',    '1278374400:73100',    '1278460800:73100',    '1278547200:73100',    '1278633600:70000',    '1278720000:70000',    '1278806400:70000',    '1278892800:70000',    '1278979200:66700',    '1279065600:66700',    '1279152000:66700',    '1279238400:66700',    '1279324800:66700',    '1279411200:63700',    '1279497600:63700',    '1279584000:63700',    '1279670400:63700',    '1279756800:61000',    '1279843200:61000',    '1279929600:61000',    '1280016000:61000',    '1280102400:61000',    '1280188800:58500',    '1280275200:58500',    '1280361600:58500',    '1280448000:58500',    '1280534400:58500',    '1280620800:56000',    '1280707200:56000',    '1280793600:56000',    '1280880000:56000',    '1280966400:53700',    '1281052800:53700',    '1281139200:53700',    '1281225600:53700',    '1281312000:51400',    '1281398400:51400',    '1281484800:51400',    '1281571200:51400',    '1281657600:49200',    '1281744000:49200',    '1281830400:49200',    '1281916800:47300',    '1282003200:47300',    '1282089600:47300',    '1282176000:45500',    '1282262400:45500',    '1282348800:45500',    '1282435200:45500',    '1282521600:45500',    '1282608000:43600',    '1282694400:43600',    '1282780800:43600',    '1282867200:43600',    '1282953600:43600',    '1283040000:41900',    '1283126400:41900',    '1283212800:41900',    '1283299200:41900',    '1283385600:41900',    '1283472000:40200',    '1283558400:40200',    '1283644800:40200',    '1283731200:40200',    '1283817600:40200',    '1283904000:40200',    '1283990400:38500',    '1284076800:38500',    '1284163200:38500',    '1284249600:38500',    '1284336000:38500',    '1284422400:38500',    '1284508800:38500',    '1284595200:36900',    '1284681600:36900',    '1284768000:36900',    '1284854400:36900',    '1284940800:35400',    '1285027200:35400',    '1285113600:35400',    '1285200000:35400',    '1285286400:35400',    '1285372800:35400',    '1285459200:33900',    '1285545600:33900',    '1285632000:33900',    '1285718400:33900',    '1285804800:33900',    '1285891200:33900',    '1285977600:32500',    '1286064000:32500',    '1286150400:32500',    '1286236800:32500',    '1286323200:32500',    '1286409600:32500',    '1286496000:31100',    '1286582400:31100',    '1286668800:31100',    '1286755200:31100',    '1286841600:31100',    '1286928000:31100',    '1287014400:29900',    '1287100800:29900',    '1287187200:29900',    '1287273600:29900',    '1287360000:29900',    '1287446400:28600',    '1287532800:28600',    '1287619200:28600',    '1287705600:28600',    '1287792000:28600',    '1287878400:27500',    '1287964800:27500',    '1288051200:27500',    '1288137600:27500',    '1288224000:27500',    '1288310400:27500',    '1288396800:26400',    '1288483200:26400',    '1288569600:26400',    '1288656000:26400',    '1288742400:26400',    '1288828800:26400',    '1288915200:26400',    '1289088000:25300',    '1289174400:25300',    '1289260800:25300',    '1289347200:25300',    '1289433600:25300',    '1289520000:24200',    '1289606400:24200',    '1289692800:24200',    '1289779200:24200',    '1289865600:24200',    '1289952000:23500',    '1290038400:23500',    '1290124800:23500',    '1290211200:23500',    '1290297600:23500',    '1290384000:23500',    '1290470400:23400',    '1290556800:23400',    '1290643200:23400',    '1290729600:23400',    '1290816000:23400',    '1290902400:23200',    '1290988800:23200',    '1291075200:23200',    '1291161600:23200',    '1291248000:23200',    '1291334400:23200',    '1291420800:23200',    '1291507200:23000',    '1291593600:23000',    '1291680000:23000',    '1291766400:23000',    '1291852800:23000',    '1291939200:23000',    '1292025600:23000',    '1292112000:23000',    '1292198400:22000',    '1292284800:22000',    '1292371200:22000',    '1292457600:22000',    '1292544000:22000',    '1292630400:22000',    '1292716800:21100',    '1292803200:21100',    '1292889600:21100',    '1292976000:21100',    '1293062400:21100',    '1293148800:20500',    '1293235200:20500',    '1293321600:20500',    '1293408000:20500',    '1293494400:20500',    '1293580800:20500',    '1293667200:20500',    '1293753600:19700',    '1293840000:19700',    '1294185600:19700',    '1294358400:18900',    '1294876800:18900',    '1294963200:18100',    '1295568000:18100',    '1295654400:17300',    '1295827200:17300',    '1296086400:16600',    '1296432000:16600',    '1296604800:16100',    '1296691200:16100',    '1297036800:15800',    '1297123200:15800',    '1297382400:15500',    '1297728000:15500',    '1297987200:15400',    '1298160000:15400',    '1298246400:15100',    '1298505600:15100',    '1298678400:14900',    '1298851200:14900',    '1299024000:14400',    '1299196800:14400',    '1299369600:14000',    '1299801600:13900',    '1300406400:13900',    '1300492800:13900',    '1300665600:14000',    '1300752000:14000',    '1301184000:13700',    '1301529600:13700',    '1301702400:13600',    '1301788800:13600',    '1302220800:13700',    '1302825600:13700',    '1302912000:13700',    '1303257600:13600',    '1303516800:13600',    '1303689600:13700',    '1304121600:13700',    '1304208000:13200',    '1304812800:13200',    '1305158400:13200',    '1305244800:13300',    '1305504000:13300',    '1305849600:13000',    '1306022400:13000',    '1306281600:12600',    '1306540800:12600',    '1306800000:12500',    '1307059200:12500',    '1307318400:12200',    '1307750400:12200',    '1307836800:12400',    '1308355200:12800',    '1308441600:12800',    '1308873600:13000',    '1308960000:13000',    '1309478400:12600',    '1309737600:12600',    '1309910400:12300',    '1310256000:12300',    '1310515200:12100',    '1310860800:12056',    '1311120000:11900',    '1311465600:11900',    '1311724800:11600',    '1311984000:11400',    '1312156800:11400',    '1312329600:11300',    '1312934400:11300',    '1313020800:11300',    '1313193600:11200',    '1313625600:11400',    '1314057600:11600',    '1314576000:11700',    '1315180800:11700',    '1315785600:11700',    '1316304000:11700',    '1316736000:11900',    '1317081600:11900',    '1317427200:12400',    '1317686400:12400',    '1318204800:12900',    '1318809600:12900',    '1318982400:13500',    '1319587200:13500',    '1319760000:14100',    '1320364800:14100',    '1320537600:14100',    '1320796800:14600',    '1321401600:14600',    '1321660800:14600',    '1321833600:15300',    '1322438400:15300',    '1322524800:15300',    '1322784000:15600',    '1322956800:15620',    '1323561600:15620',    '1323648000:16071',    '1324252800:16071',    '1324425600:16071',    '1324512000:16695',    '1325116800:16695',    '1325289600:16695',    '1325376000:17187',    '1325462400:17187',    '1325548800:17187',    '1325635200:17187',    '1325721600:17187',    '1325808000:17187',    '1325894400:17187',    '1325980800:17187',    '1326067200:17187',    '1326153600:17187',    '1326240000:17187',    '1326326400:17458',    '1326412800:17458',    '1326499200:17458',    '1326585600:17458',    '1326672000:17458',    '1326758400:17458',    '1326844800:17458',    '1326931200:17458',    '1327017600:17458',    '1327104000:17458',    '1327190400:17458',    '1327276800:17458',    '1327363200:17680',    '1327449600:17680',    '1327536000:17680',    '1327622400:17680',    '1327708800:17680',    '1327795200:17680',    '1327881600:17680',    '1327968000:17680',    '1328054400:17680',    '1328140800:17680',    '1328227200:17680',    '1328313600:18354',    '1328400000:18354',    '1328486400:18354',    '1328572800:18354',    '1328659200:18354',    '1328745600:18354',    '1328832000:18354',    '1328918400:18354',    '1329004800:18354',    '1329091200:18354',    '1329177600:19050',    '1329264000:19050',    '1329350400:19050',    '1329436800:19050',    '1329523200:19050',    '1329609600:19284',    '1329696000:19284',    '1329782400:19284',    '1329868800:19284',    '1329955200:19284',    '1330041600:19284',    '1330128000:19284',    '1330214400:19284',    '1330300800:19284',    '1330387200:19284',    '1330473600:19284',    '1330560000:19195',    '1330646400:19195',    '1330732800:19195',    '1330819200:19195',    '1330905600:19195',    '1330992000:19195',    '1331078400:19195',    '1331164800:19195',    '1331251200:19195',    '1331337600:19091',    '1331424000:19091',    '1331510400:19091',    '1331596800:19091',    '1331683200:19091',    '1331769600:19091',    '1331856000:19091',    '1331942400:19091',    '1332028800:19091',    '1332115200:19091',    '1332201600:19146',    '1332288000:19146',    '1332374400:19146',    '1332460800:19146',    '1332547200:19146',    '1332633600:19146',    '1332720000:19146',    '1332806400:19146',    '1332892800:19146',    '1332979200:19146',    '1333065600:19496',    '1333152000:19496',    '1333238400:19496',    '1333324800:19496',    '1333411200:19496',    '1333497600:19496',    '1333584000:19496',    '1333670400:19496',    '1333756800:19496',    '1333843200:19496',    '1333929600:19458',    '1334016000:19458',    '1334102400:19458',    '1334188800:19458',    '1334275200:19458',    '1334361600:19458',    '1334448000:19458',    '1334534400:19458',    '1334620800:19458',    '1334707200:19458',    '1334793600:19187',    '1334880000:19187',    '1334966400:19187',    '1335052800:19187',    '1335139200:19187',    '1335225600:19187',    '1335312000:19187',    '1335398400:19187',    '1335484800:19187',    '1335571200:19187',    '1335657600:19187',    '1335744000:19187',    '1335830400:18514',    '1335916800:18514',    '1336003200:18514',    '1336089600:18514',    '1336176000:18514',    '1336262400:18514',    '1336348800:18514',    '1336435200:18514',    '1336521600:18514',    '1336608000:18514',    '1336694400:18514',    '1336780800:18277',    '1336867200:18277',    '1336953600:18277',    '1337040000:18277',    '1337126400:18277',    '1337212800:18277',    '1337299200:18277',    '1337385600:18277',    '1337472000:18277',    '1337558400:18277',    '1337644800:18458',    '1337731200:18458',    '1337817600:18458',    '1337904000:18458',    '1337990400:18458',    '1338076800:18458',    '1338163200:18458',    '1338249600:18458',    '1338336000:18458',    '1338422400:18692',    '1338508800:18692',    '1338595200:18692',    '1338681600:18692',    '1338768000:18692',    '1338854400:18692',    '1338940800:18692',    '1339027200:18572',    '1339113600:18572',    '1339200000:18572',    '1339286400:18572',    '1339372800:18572',    '1339459200:18572',    '1339545600:19238',    '1339632000:19238',    '1339718400:19238',    '1339804800:19238',    '1339891200:19238',    '1339977600:19238',    '1340064000:19238',    '1340150400:19238',    '1340236800:19802',    '1340323200:19802',    '1340409600:19802',    '1340496000:19802',    '1340582400:19802',    '1340668800:19802',    '1340755200:19802',    '1340841600:19802',    '1340928000:19802',    '1341014400:19950',    '1341100800:19950',    '1341187200:19950',    '1341273600:19950',    '1341360000:19950',    '1341446400:19950',    '1341532800:19950',    '1341619200:19950',    '1341705600:19950',    '1341792000:19950',    '1341878400:20154',    '1341964800:20154',    '1342051200:20154',    '1342137600:20154',    '1342224000:20154',    '1342310400:20154',    '1342396800:20154',    '1342483200:20154',    '1342569600:20154',    '1342656000:20154',    '1342742400:20880',    '1342828800:20880',    '1342915200:20880',    '1343001600:20880',    '1343088000:20880',    '1343174400:20880',    '1343260800:20880',    '1343347200:20880',    '1343433600:20880',    '1343520000:20880',    '1343606400:21006',    '1343692800:21006',    '1343779200:21006',    '1343865600:21006',    '1343952000:21006',    '1344038400:21006',    '1344124800:21006',    '1344211200:21006',    '1344297600:21006',    '1344384000:20577',    '1344470400:20577',    '1344556800:20577',    '1344643200:20577',    '1344729600:20577',    '1344816000:20577',    '1344902400:20577',    '1344988800:20577',    '1345075200:20577',    '1345161600:20577',    '1345248000:20842',    '1345334400:20842',    '1345420800:20842',    '1345507200:20842',    '1345593600:20842',    '1345680000:20842',    '1345766400:20842',    '1345852800:20842',    '1345939200:20842',    '1346025600:20842',    '1346112000:20842',    '1346198400:20842',    '1346284800:20437',    '1346371200:20437',    '1346457600:20437',    '1346544000:20437',    '1346630400:20437',    '1346716800:20437',    '1346803200:20437',    '1346889600:20437',    '1346976000:20437',    '1347062400:20437',    '1347148800:19823',    '1347235200:19823',    '1347321600:19823',    '1347408000:19823',    '1347494400:19823',    '1347580800:19823',    '1347667200:19823',    '1347753600:19823',    '1347840000:19823',    '1347926400:19823',    '1348012800:19823',    '1348099200:19823',    '1348185600:19756',    '1348272000:19756',    '1348358400:19756',    '1348444800:19756',    '1348531200:19756',    '1348617600:19756',    '1348704000:19756',    '1348790400:19756',    '1348876800:19756',    '1348963200:19756',    '1349049600:19756',    '1349136000:19756',    '1349222400:19756',    '1349308800:19756',    '1349395200:19756',    '1349481600:19492',    '1349568000:19492',    '1349654400:19492',    '1349740800:19492',    '1349827200:19492',    '1349913600:19492',    '1350000000:19492',    '1350086400:19492',    '1350172800:19492',    '1350259200:19492',    '1350345600:19492',    '1350432000:19492',    '1350518400:19492',    '1350604800:19492',    '1350691200:19492',    '1350777600:19492',    '1350864000:19254',    '1350950400:19254',    '1351036800:19254',    '1351123200:19254',    '1351209600:19254',    '1351296000:19254',    '1351382400:19254',    '1351468800:19254',    '1351555200:19254',    '1351641600:19254',    '1351728000:19254',    '1351814400:19254',    '1351900800:19254',    '1351987200:19254',    '1352073600:19254',    '1352160000:19309',    '1352246400:19363',    '1352332800:19418',    '1352419200:19473',    '1352505600:19527',    '1352592000:19582',    '1352678400:19636',    '1352764800:19691',    '1352851200:19691',    '1352937600:19691',    '1353024000:19691',    '1353110400:19691',    '1353196800:19691',    '1353283200:19691',    '1353369600:19691',    '1353456000:19691',    '1353542400:19691',    '1353628800:19691',    '1353715200:19691',    '1353801600:19691',    '1353888000:19691',    '1353974400:19691',    '1354060800:19691',    '1354147200:19691',    '1354233600:19691',    '1354320000:19691',    '1354406400:20193',    '1354492800:20193',    '1354579200:20193',    '1354665600:20193',    '1354752000:20193',    '1354838400:20193',    '1354924800:20193',    '1355011200:20193',    '1355097600:20193',    '1355184000:20193',    '1355270400:20193',    '1355356800:20193',    '1355443200:20193',    '1355529600:20193',    '1355616000:20193',    '1355702400:20193',    '1355788800:20193',    '1355875200:20193',    '1355961600:20193',    '1356048000:20193',    '1356134400:20193',    '1356220800:20193',    '1356307200:20755',    '1356393600:20755',    '1356480000:20755',    '1356566400:20755',    '1356652800:20755',    '1356739200:20755',    '1356825600:20755',    '1356912000:20755',    '1356998400:20755',    '1357084800:20755',    '1357171200:20755',    '1357257600:20755',    '1357344000:20755',    '1357430400:20755',    '1357516800:20755',    '1357603200:20755',    '1357689600:20755',    '1357776000:20755',    '1357862400:20755',    '1357948800:20755',    '1358035200:21370',    '1358121600:21370',    '1358208000:21370',    '1358294400:21370',    '1358380800:21370',    '1358467200:21370',    '1358553600:21370',    '1358640000:21370',    '1358726400:21370',    '1358812800:21370',    '1358899200:21370',    '1358985600:21370',    '1359072000:21370',    '1359158400:21370',    '1359244800:21370',    '1359331200:21370',    '1359417600:21370',    '1359504000:21370',    '1359590400:21370',    '1359676800:21370',    '1359763200:21370',    '1359849600:21370',    '1359936000:21750',    '1360022400:21750',    '1360108800:21750',    '1360195200:21750',    '1360281600:21750',    '1360368000:21750',    '1360454400:21750',    '1360540800:21750',    '1360627200:21750',    '1360713600:21750',    '1360800000:21750',    '1360886400:21750',    '1360972800:21750',    '1361059200:21750',    '1361145600:21750',    '1361232000:21750',    '1361318400:21750',    '1361404800:21750',    '1361491200:21750',    '1361577600:21750',    '1361664000:21750',    '1361750400:21750',    '1361836800:21750',    '1361923200:21796',    '1362009600:21796',    '1362096000:21796',    '1362182400:21796',    '1362268800:21796',    '1362355200:21796',    '1362441600:21796',    '1362528000:21796',    '1362614400:21796',    '1362700800:21796',    '1362787200:21796',    '1362873600:21796',    '1362960000:21796',    '1363046400:21796',    '1363132800:21796',    '1363219200:21796',    '1363305600:21796',    '1363392000:21796',    '1363478400:21796',    '1363564800:21796',    '1363651200:21796',    '1363737600:21195',    '1363824000:21195',    '1363910400:21195',    '1363996800:21195',    '1364083200:21195',    '1364169600:21195',    '1364256000:21195',    '1364342400:21195',    '1364428800:21195',    '1364515200:21195',    '1364601600:21195',    '1364688000:21195',    '1364774400:21195',    '1364860800:21195',    '1364947200:21192',    '1365033600:21189',    '1365120000:21186',    '1365206400:21184',    '1365292800:21181',    '1365379200:21178',    '1365465600:21175',    '1365552000:21175',    '1365638400:21175',    '1365724800:21175',    '1365811200:21175',    '1365897600:21175',    '1365984000:21175',    '1366070400:21175',    '1366156800:21175',    '1366243200:21175',    '1366329600:21175',    '1366416000:21175',    '1366502400:21175',    '1366588800:21175',    '1366675200:21175',    '1366761600:21175',    '1366848000:21175',    '1366934400:21175',    '1367020800:21175',    '1367107200:21175',    '1367193600:21175',    '1367280000:21175',    '1367366400:21147',    '1367452800:21147',    '1367539200:21147',    '1367625600:21147',    '1367712000:21147',    '1367798400:21147',    '1367884800:21147',    '1367971200:21147',    '1368057600:21147',    '1368144000:21147',    '1368230400:21147',    '1368316800:21147',    '1368403200:21147',    '1368489600:21147',    '1368576000:21147',    '1368662400:21147',    '1368748800:21147',    '1368835200:21878',    '1368921600:21878',    '1369008000:21878',    '1369094400:21878',    '1369180800:21878',    '1369267200:21878',    '1369353600:21878',    '1369440000:21878',    '1369526400:21878',    '1369612800:21878',    '1369699200:21878',    '1369785600:21878',    '1369872000:21878',    '1369958400:21878',    '1370044800:22839',    '1370131200:22839',    '1370217600:22839',    '1370304000:22839',    '1370390400:22839',    '1370476800:22839',    '1370563200:22839',    '1370649600:22839',    '1370736000:22839',    '1370822400:22839',    '1370908800:22839',    '1370995200:22839',    '1371081600:22839',    '1371168000:22839',    '1371254400:22839',    '1371340800:22839',    '1371427200:22839',    '1371513600:22839',    '1371600000:23860',    '1371686400:23860',    '1371772800:23860',    '1371859200:23860',    '1371945600:23860',    '1372032000:23860',    '1372118400:23860',    '1372204800:23860',    '1372291200:23860',    '1372377600:23860',    '1372464000:23860',    '1372550400:23860',    '1372636800:23860',    '1372723200:23860',    '1372809600:23860',    '1372896000:23860',    '1372982400:23860',    '1373068800:23860',    '1373155200:23860',    '1373241600:24932',    '1373328000:24932',    '1373414400:24932',    '1373500800:24932',    '1373587200:24932',    '1373673600:24932',    '1373760000:24932',    '1373846400:24932',    '1373932800:24932',    '1374019200:24932',    '1374105600:24932',    '1374192000:24932',    '1374278400:24932',    '1374364800:24932',    '1374451200:24932',    '1374537600:24932',    '1374624000:24932',    '1374710400:24932',    '1374796800:24932',    '1374883200:24932',    '1374969600:24932',    '1375056000:24932',    '1375142400:26061',    '1375228800:26061',    '1375315200:26061',    '1375401600:26061',    '1375488000:26061',    '1375574400:26061',    '1375660800:26061',    '1375747200:26061',    '1375833600:26061',    '1375920000:26061',    '1376006400:26061',    '1376092800:26061',    '1376179200:26061',    '1376265600:26061',    '1376352000:26061',    '1376438400:26061',    '1376524800:26061',    '1376611200:26061',    '1376697600:26061',    '1376784000:26061',    '1376870400:26061',    '1376956800:26061',    '1377043200:26061',    '1377129600:26061',    '1377216000:26061',    '1377302400:26061',    '1377388800:26061',    '1377475200:26061',    '1377561600:26061',    '1377648000:26061',    '1377734400:27052',    '1377820800:27052',    '1377907200:27052',    '1377993600:27052',    '1378080000:27052',    '1378166400:27052',    '1378252800:27052',    '1378339200:27052',    '1378425600:27052',    '1378512000:27052',    '1378598400:27052',    '1378684800:27052',    '1378771200:27052',    '1378857600:27052',    '1378944000:27052',    '1379030400:27052',    '1379116800:27052',    '1379203200:27052',    '1379289600:27052',    '1379376000:27052',    '1379462400:27052',    '1379548800:27052',    '1379635200:27052',    '1379721600:27052',    '1379808000:27052',    '1379894400:27052',    '1379980800:27052',    '1380067200:27052',    '1380153600:27052',    '1380240000:27052',    '1380326400:27052',    '1380412800:27052',    '1380499200:27052',    '1380585600:27052',    '1380672000:27052',    '1380758400:27052',    '1380844800:28271',    '1380931200:28271',    '1381017600:28271',    '1381104000:28271',    '1381190400:28271',    '1381276800:28271',    '1381363200:28271',    '1381449600:28271',    '1381536000:28271',    '1381622400:28271',    '1381708800:28271',    '1381795200:28271',    '1381881600:28271',    '1381968000:28271',    '1382054400:28271',    '1382140800:28271',    '1382227200:28271',    '1382313600:28271',    '1382400000:28271',    '1382486400:28271',    '1382572800:28271',    '1382659200:28271',    '1382745600:28271',    '1382832000:28271',    '1382918400:28271',    '1383004800:28271',    '1383091200:28271',    '1383177600:28271',    '1383264000:28271',    '1383350400:28271',    '1383436800:28271',    '1383523200:28271',    '1383609600:28271',    '1383696000:28271',    '1383782400:28271',    '1383868800:28271',    '1383955200:28271',    '1384041600:29540',    '1384128000:29540',    '1384214400:29540',    '1384300800:29540',    '1384387200:29540',    '1384473600:29540',    '1384560000:29540',    '1384646400:29540',    '1384732800:29540',    '1384819200:29540',    '1384905600:29540',    '1384992000:29540',    '1385078400:29540',    '1385164800:29540',    '1385251200:29540',    '1385337600:29540',    '1385424000:29540',    '1385510400:29540',    '1385596800:29540',    '1385683200:29540',    '1385769600:29540',    '1385856000:29540',    '1385942400:29540',    '1386028800:29540',    '1386115200:29540',    '1386201600:29540',    '1386288000:29540',    '1386374400:29540',    '1386460800:29540',    '1386547200:29540',    '1386633600:29540',    '1386720000:29540',    '1386806400:30848',    '1386892800:30848',    '1386979200:30848',    '1387065600:30848',    '1387152000:30848',    '1387238400:30848',    '1387324800:30848',    '1387411200:30848',    '1387497600:30848',    '1387584000:30848',    '1387670400:30848',    '1387756800:30848',    '1387843200:30848',    '1387929600:30848',    '1388016000:30848',    '1388102400:30848',    '1388188800:30848',    '1388275200:30848',    '1388361600:30848',    '1388448000:30848',    '1388534400:30848',    '1388620800:30848',    '1388707200:30848',    '1388793600:30848',    '1388880000:30848',    '1388966400:30848',    '1389052800:30848',    '1389139200:30848',    '1389225600:30848',    '1389312000:30848',    '1389398400:30848',    '1389484800:30848',    '1389571200:30848',    '1389657600:32258',    '1389744000:32258',    '1389830400:32258',    '1389916800:32258',    '1390003200:32258',    '1390089600:32258',    '1390176000:32258',    '1390262400:32258',    '1390348800:32258',    '1390435200:32258',    '1390521600:32258',    '1390608000:32258',    '1390694400:32258',    '1390780800:32258',    '1390867200:32258',    '1390953600:32258',    '1391040000:32258',    '1391126400:32258',    '1391212800:32258',    '1391299200:32258',    '1391385600:32258',    '1391472000:32258',    '1391558400:32258',    '1391644800:32258',    '1391731200:32258',    '1391817600:32258',    '1391904000:32258',    '1391990400:32258',    '1392076800:32258',    '1392163200:32258',    '1392249600:33690',    '1392336000:33690',    '1392422400:33690',    '1392508800:33690',    '1392595200:33690',    '1392681600:33690',    '1392768000:33690',    '1392854400:33690',    '1392940800:33690',    '1393027200:33690',    '1393113600:33690',    '1393200000:33690',    '1393286400:33690',    '1393372800:33690',    '1393459200:33690',    '1393545600:33690',    '1393632000:33690',    '1393718400:33690',    '1393804800:33690',    '1393891200:33690',    '1393977600:33690',    '1394064000:33690',    '1394150400:33690',    '1394236800:33690',    '1394323200:33690',    '1394409600:33690',    '1394496000:33690',    '1394582400:33690',    '1394668800:35245',    '1394755200:35245',    '1394841600:35245',    '1394928000:35245',    '1395014400:35245',    '1395100800:35245',    '1395187200:35245',    '1395273600:35245',    '1395360000:35245',    '1395446400:35245',    '1395532800:35245',    '1395619200:35245',    '1395705600:35245',    '1395792000:35245',    '1395878400:35245',    '1395964800:35245',    '1396051200:35245',    '1396137600:35245',    '1396224000:35245',    '1396310400:35245',    '1396396800:35245',    '1396483200:35245',    '1396569600:35245',    '1396656000:35245',    '1396742400:35245',    '1396828800:35245',    '1396915200:35245',    '1397001600:35245',    '1397088000:35245',    '1397174400:35245',    '1397260800:35245',    '1397347200:35245',    '1397433600:35245',    '1397520000:35245',    '1397606400:35245',    '1397692800:35245',    '1397779200:36871',    '1397865600:36871',    '1397952000:36871',    '1398038400:36871',    '1398124800:36871',    '1398211200:36871',    '1398297600:36871',    '1398384000:36871',    '1398470400:36871',    '1398556800:36871',    '1398643200:36871',    '1398729600:36871',    '1398816000:36871',    '1398902400:36871',    '1398988800:36871',    '1399075200:36871',    '1399161600:36871',    '1399248000:36871',    '1399334400:36871',    '1399420800:36871',    '1399507200:36871',    '1399593600:36871',    '1399680000:36871',    '1399766400:36871',    '1399852800:36871',    '1399939200:36871',    '1400025600:36871',    '1400112000:36871',    '1400198400:36871',    '1400284800:36871',    '1400371200:36871',    '1400457600:36871',    '1400544000:36871',    '1400630400:36871',    '1400716800:36871',    '1400803200:36871',    '1400889600:36871',    '1400976000:36871',    '1401062400:36871',    '1401148800:36871',    '1401235200:36871',    '1401321600:36871',    '1401408000:36871',    '1401494400:36871',    '1401580800:38518',    '1401667200:38518',    '1401753600:38518',    '1401840000:38518',    '1401926400:38518',    '1402012800:38518',    '1402099200:38518',    '1402185600:38518',    '1402272000:38518',    '1402358400:38518',    '1402444800:38518',    '1402531200:38518',    '1402617600:38518',    '1402704000:38518',    '1402790400:38518',    '1402876800:38518',    '1402963200:38518',    '1403049600:38518',    '1403136000:38518',    '1403222400:38518',    '1403308800:38518',    '1403395200:38518',    '1403481600:38518',    '1403568000:38518',    '1403654400:38518',    '1403740800:38518',    '1403827200:38518',    '1403913600:38518',    '1404000000:38518',    '1404086400:38518',    '1404172800:38518',    '1404259200:38518',    '1404345600:38518',    '1404432000:38518',    '1404518400:38518',    '1404604800:38518',    '1404691200:38518',    '1404777600:40162',    '1404864000:40162',    '1404950400:40162',    '1405036800:40162',    '1405123200:40162',    '1405209600:40162',    '1405296000:40162',    '1405382400:40162',    '1405468800:40162',    '1405555200:40162',    '1405641600:40162',    '1405728000:40162',    '1405814400:40162',    '1405900800:40162',    '1405987200:40162',    '1406073600:40162',    '1406160000:40162',    '1406246400:40162',    '1406332800:40162',    '1406419200:40162',    '1406505600:40162',    '1406592000:40162',    '1406678400:40162',    '1406764800:40162',    '1406851200:40162',    '1406937600:40162',    '1407024000:40162',    '1407110400:40162',    '1407196800:40162',    '1407283200:40162',    '1407369600:40162',    '1407456000:40162',    '1407542400:40162',    '1407628800:40677',    '1407715200:40677',    '1407801600:40677',    '1407888000:40677',    '1407974400:40677',    '1408060800:40677',    '1408147200:40677',    '1408233600:40677',    '1408320000:40677',    '1408406400:40677',    '1408492800:40677',    '1408579200:40677',    '1408665600:40677',    '1408752000:40677',    '1408838400:40677',    '1408924800:40677',    '1409011200:40677',    '1409097600:40677',    '1409184000:40677',    '1409270400:40677',    '1409356800:40677',    '1409443200:40677',    '1409529600:40677',    '1409616000:40677',    '1409702400:40677',    '1409788800:40677',    '1409875200:40677',    '1409961600:40677',    '1410048000:40677',    '1410134400:40677',    '1410220800:40677',    '1410307200:40677',    '1410393600:40677',    '1410480000:40677',    '1410566400:40677',    '1410652800:40677',    '1410739200:41896',    '1410825600:41896',    '1410912000:41896',    '1410998400:41896',    '1411084800:41896',    '1411171200:41896',    '1411257600:41896',    '1411344000:41896',    '1411430400:41896',    '1411516800:41896',    '1411603200:41896',    '1411689600:41896',    '1411776000:41896',    '1411862400:41896',    '1411948800:41896',    '1412035200:41896',    '1412121600:41896',    '1412208000:41896',    '1412294400:41896',    '1412380800:41896',    '1412467200:41896',    '1412553600:41896',    '1412640000:41896',    '1412726400:41896',    '1412812800:41896',    '1412899200:41896',    '1412985600:41896',    '1413072000:41896',    '1413158400:41896',    '1413244800:41896',    '1413331200:41896',    '1413417600:41896',    '1413504000:41896',    '1413590400:41896',    '1413676800:41896',    '1413763200:41896',    '1413849600:41896',    '1413936000:41896',    '1414022400:41896',    '1414108800:41896',    '1414195200:41896',    '1414281600:41896',    '1414368000:41896',    '1414454400:41896',    '1414540800:41896',    '1414627200:41896',    '1414713600:41896',    '1414800000:41896',    '1414886400:41896',    '1414972800:41896',    '1415059200:41896',    '1415145600:41896',    '1415232000:41896',    '1415318400:41896',    '1415404800:41896',    '1415491200:43243',    '1415577600:43243',    '1415664000:43243',    '1415750400:43243',    '1415836800:43243',    '1415923200:43243',    '1416009600:43243',    '1416096000:43243',    '1416182400:43243',    '1416268800:43243',    '1416355200:43243',    '1416441600:43243',    '1416528000:43243',    '1416614400:43243',    '1416700800:43243',    '1416787200:43243',    '1416873600:43243',    '1416960000:43243',    '1417046400:43243',    '1417132800:43243',    '1417219200:43243',    '1417305600:43243',    '1417392000:43243',    '1417478400:43243',    '1417564800:43243',    '1417651200:43243',    '1417737600:43243',    '1417824000:43243',    '1417910400:43243',    '1417996800:43243',    '1418083200:43243',    '1418169600:43243',    '1418256000:43243',    '1418342400:43243',    '1418428800:43243',    '1418515200:43243',    '1418601600:43243',    '1418688000:43243',    '1418774400:43243',    '1418860800:43243',    '1418947200:43243',    '1419033600:43243',    '1419120000:43243',    '1419206400:43243',    '1419292800:43243',    '1419379200:44812',    '1419465600:44812',    '1419552000:44812',    '1419638400:44812',    '1419724800:44812',    '1419811200:44812',    '1419897600:44812',    '1419984000:44812',    '1420070400:44812',    '1420156800:44812',    '1420243200:44812',    '1420329600:44812',    '1420416000:44812',    '1420502400:44812',    '1420588800:44812',    '1420675200:44812',    '1420761600:44812',    '1420848000:44812',    '1420934400:44812',    '1421020800:44812',    '1421107200:44812',    '1421193600:44812',    '1421280000:44812',    '1421366400:44812',    '1421452800:44812',    '1421539200:44812',    '1421625600:44812',    '1421712000:44812',    '1421798400:44812',    '1421884800:44812',    '1421971200:44812',    '1422057600:44812',    '1422144000:44812',    '1422230400:44812',    '1422316800:44812',    '1422403200:44812',    '1422489600:44812',    '1422576000:44812',    '1422662400:44812',    '1422748800:44812',    '1422835200:44812',    '1422921600:44812',    '1423008000:44812',    '1423094400:46348',    '1423180800:46348',    '1423267200:46348',    '1423353600:46348',    '1423440000:46348',    '1423526400:46348',    '1423612800:46348',    '1423699200:46348',    '1423785600:46348',    '1423872000:46348',    '1423958400:46348',    '1424044800:46348',    '1424131200:46348',    '1424217600:46348',    '1424304000:46348',    '1424390400:46348',    '1424476800:46348',    '1424563200:46348',    '1424649600:46348',    '1424736000:46348',    '1424822400:46348',    '1424908800:46348',    '1424995200:46348',    '1425081600:46348',    '1425168000:46348',    '1425254400:46348',    '1425340800:46348',    '1425427200:46348',    '1425513600:46348',    '1425600000:46348',    '1425686400:46348',    '1425772800:46348',    '1425859200:46348',    '1425945600:46348',    '1426032000:46348',    '1426118400:46348',    '1426204800:46348',    '1426291200:46348',    '1426377600:46348',    '1426464000:46348',    '1426550400:46348',    '1426636800:47500',    '1426723200:47500',    '1426809600:47500',    '1426896000:47500',    '1426982400:47500',    '1427068800:47500',    '1427155200:47500',    '1427241600:47500',    '1427328000:47500',    '1427414400:47500',    '1427500800:47500',    '1427587200:47500',    '1427673600:47500',    '1427760000:47500',    '1427846400:47500',    '1427932800:47500',    '1428019200:47500',    '1428105600:47500',    '1428192000:47500',    '1428278400:47500',    '1428364800:47500',    '1428451200:47500',    '1428537600:47500',    '1428624000:47500',    '1428710400:47500',    '1428796800:47500',    '1428883200:47500',    '1428969600:47500',    '1429056000:47500',    '1429142400:47500',    '1429228800:47500',    '1429315200:47500',    '1429401600:47500',    '1429488000:47500',    '1429574400:47500',    '1429660800:47500',    '1429747200:47500',    '1429833600:48158',    '1429920000:48158',    '1430006400:48158',    '1430092800:48158',    '1430179200:48158',    '1430265600:48158',    '1430352000:48158',    '1430438400:48158',    '1430524800:48158',    '1430611200:48158',    '1430697600:48158',    '1430784000:48158',    '1430870400:48158',    '1430956800:48158',    '1431043200:48158',    '1431129600:48158',    '1431216000:48158',    '1431302400:48158',    '1431388800:48158',    '1431475200:48158',    '1431561600:48158',    '1431648000:48158',    '1431734400:48158',    '1431820800:48158',    '1431907200:48158',    '1431993600:48158',    '1432080000:48158',    '1432166400:48158',    '1432252800:48158',    '1432339200:48158',    '1432425600:48158',    '1432512000:48158',    '1432598400:48158',    '1432684800:48158',    '1432771200:48158',    '1432857600:48158',    '1432944000:46794',    '1433030400:46794',    '1433116800:46794',    '1433203200:46794',    '1433289600:46794',    '1433376000:46794',    '1433462400:46794',    '1433548800:46794',    '1433635200:46794',    '1433721600:46794',    '1433808000:46794',    '1433894400:46794',    '1433980800:46794',    '1434067200:46794',    '1434153600:46794',    '1434240000:46794',    '1434326400:46794',    '1434412800:46794',    '1434499200:46794',    '1434585600:46794',    '1434672000:46794',    '1434758400:46794',    '1434844800:46794',    '1434931200:46794',    '1435017600:46794',    '1435104000:46794',    '1435190400:46794',    '1435276800:46794',    '1435363200:46794',    '1435449600:46794',    '1435536000:46794',    '1435622400:46794',    '1435708800:46794',    '1435795200:46794',    '1435881600:46794',    '1435968000:46794',    '1436054400:46794',    '1436140800:46794',    '1436227200:46794',    '1436313600:47313',    '1436400000:47313',    '1436486400:47313',    '1436572800:47313',    '1436659200:47313',    '1436745600:47313',    '1436832000:47313',    '1436918400:47313',    '1437004800:47313',    '1437091200:47313',    '1437177600:47313',    '1437264000:47313',    '1437350400:47313',    '1437436800:47313',    '1437523200:47313',    '1437609600:47313',    '1437696000:47313',    '1437782400:47313',    '1437868800:47313',    '1437955200:47313',    '1438041600:47313',    '1438128000:47313',    '1438214400:47313',    '1438300800:47313',    '1438387200:47313',    '1438473600:47313',    '1438560000:47313',    '1438646400:47313',    '1438732800:47313',    '1438819200:47313',    '1438905600:47313',    '1438992000:47313',    '1439078400:47313',    '1439164800:47313',    '1439251200:49060',    '1439337600:49060',    '1439424000:49060',    '1439510400:49060',    '1439596800:49060',    '1439683200:49060',    '1439769600:49060',    '1439856000:49060',    '1439942400:49060',    '1440115200:49060',    '1440201600:49060',    '1440288000:49060',    '1440374400:49060',    '1440374400:49060',    '1440460800:49060',    '1440547200:49060',    '1440633600:49060',    '1440720000:49060',    '1440806400:49060',    '1440892800:49060',    '1440979200:49060',    '1441065600:49060',    '1441065600:49060',    '1441152000:49060',    '1441238400:49060',    '1441324800:49060',    '1441411200:49060',    '1441497600:49060',    '1441584000:49060',    '1441670400:49060',    '1441756800:49060',    '1441756800:49060',    '1441843200:49060',    '1441843200:49060',    '1441929600:49060',    '1442016000:49060',    '1442102400:49060',    '1442188800:49060',    '1442275200:49060',    '1442361600:50982',    '1442448000:50982',    '1442534400:50982',    '1442620800:50982',    '1442707200:50982',    '1442793600:50982',    '1442880000:50982',    '1442966400:50982',    '1443052800:50982',    '1443139200:50982',    '1443225600:50982',    '1443312000:50982',    '1443398400:50982',    '1443484800:50982',    '1443571200:50982',    '1443657600:50982',    '1443744000:50982',    '1443830400:50982',    '1443916800:50982',    '1444089600:50982',    '1444348800:50982',    '1444521600:50982',    '1444608000:50982',    '1444608000:50982',    '1444694400:50982',    '1444780800:50982',    '1444867200:50982',    '1444953600:50982',    '1445040000:50982',    '1445126400:50982',    '1445212800:50982',    '1445212800:50982',    '1445299200:50982',    '1445385600:50982',    '1445472000:50982',    '1445558400:50982',    '1445644800:50982',    '1445731200:50982',    '1445817600:50982',    '1445904000:50982',    '1445990400:50982',    '1446076800:53200',    '1446163200:53200',    '1446249600:53200',    '1446336000:53200',    '1446422400:53200',    '1446422400:53200',    '1446508800:53200',    '1446595200:53200',    '1446681600:53200',    '1446768000:53200',    '1446854400:53200',    '1446940800:53200',    '1447027200:53200',    '1447027200:53200',    '1447113600:53200',    '1447200000:53200',    '1447286400:53200',    '1447372800:53200',    '1447459200:53200',    '1447545600:53200',    '1447632000:53200',    '1447718400:53200',    '1447804800:53200',    '1447977600:53200',    '1448064000:53200',    '1448150400:53200',    '1448236800:53200',    '1448236800:53200',    '1448323200:53200',    '1448409600:53200',    '1448496000:53200',    '1448582400:53200',    '1448668800:53200',    '1448755200:53200',    '1448841600:53200',    '1448928000:53200',    '1449014400:53200',    '1449100800:53200',    '1449187200:53200',    '1449273600:53200',    '1449360000:55119',    '1449446400:55119',    '1449446400:55119',    '1449532800:55119',    '1449619200:55119',    '1449705600:55119',    '1449792000:55119',    '1449878400:55119',    '1449964800:55119',    '1450051200:55119',    '1450137600:55119',    '1450224000:55119',    '1450310400:55119',    '1450396800:55119',    '1450483200:55119',    '1450569600:55119',    '1450656000:55119',    '1450742400:55119',    '1450828800:55119',    '1450915200:55119',    '1451001600:55119',    '1451088000:55119',    '1451174400:55119',    '1451260800:55119',    '1451347200:55119',    '1451433600:55119',    '1451520000:55119',    '1451606400:55119',    '1451692800:55119',    '1451779200:55119',    '1451865600:55119',    '1451952000:55119',    '1452124800:55119',    '1452211200:55119',    '1452297600:55119',    '1452384000:55554',    '1452470400:55554',    '1452556800:55554',    '1452643200:55554',    '1452729600:55554',    '1452816000:55554',    '1452902400:55554',    '1452988800:55554',    '1453075200:55554',    '1453161600:55554',    '1453248000:55554',    '1453334400:55554',    '1453420800:55554',    '1453507200:55554',    '1453593600:55554',    '1453680000:55554',    '1453766400:55554',    '1453852800:55554',    '1453939200:55554',    '1454025600:55554',    '1454112000:55554',    '1454198400:55554',    '1454284800:55554',    '1454371200:55554',    '1454371200:55554',    '1454457600:56275',    '1454544000:56275',    '1454630400:56275',    '1454716800:56275',    '1454803200:56275',    '1454889600:56275',    '1454976000:56275',    '1455062400:56275',    '1455148800:56275',    '1455235200:56275',    '1455321600:56275',    '1455408000:56275',    '1455494400:56275',    '1455494400:56275',    '1455580800:56275',    '1455667200:56275',    '1455753600:56275',    '1455840000:56275',    '1455926400:56275',    '1456012800:56275',    '1456099200:56275',    '1456185600:56275',    '1456272000:56275',    '1456358400:56275',    '1456444800:51130',    '1456531200:51130',    '1456617600:51130',    '1456704000:51130',    '1456790400:51130',    '1456876800:51130',    '1456963200:51130',    '1457049600:51130',    '1457136000:51130',    '1457222400:51130',    '1457308800:51130',    '1457481600:51130',    '1457568000:51130',    '1457654400:51130',    '1457740800:51130',    '1457827200:51130',    '1457913600:51130',    '1458000000:51130',    '1458086400:51130',    '1458172800:51130',    '1458259200:51130',    '1458345600:51130',    '1458432000:51130',    '1458518400:51130',    '1458604800:51130',    '1458691200:51130',    '1458777600:51130',    '1458864000:51130',    '1458950400:51130',    '1459036800:51130',    '1459123200:51130',    '1459209600:51130',    '1459296000:51130',    '1459382400:51130',    '1459468800:51130',    '1459555200:51130',    '1459641600:51130',    '1459728000:52276',    '1459814400:52276',    '1459900800:52276',    '1459987200:52276',    '1460073600:52276',    '1460160000:52276',    '1460246400:52276',    '1460332800:52276',    '1460419200:52276',    '1460505600:52276',    '1460592000:52276',    '1460678400:52276',    '1460764800:52276',    '1460851200:52276',    '1460937600:52276',    '1461024000:52276',    '1461110400:52276',    '1461196800:52276',    '1461283200:52276',    '1461369600:52276',    '1461456000:52276',    '1461542400:52276',    '1461628800:52276',    '1461715200:52276',    '1461801600:52276',    '1461888000:52276',    '1461974400:52276',    '1462060800:52276',    '1462147200:52276',    '1462233600:52276',    '1462320000:52276',    '1462406400:52276',    '1462492800:52276',    '1462579200:52276',    '1462665600:52276',    '1462752000:52276',    '1462838400:52276',    '1462924800:52276',    '1463011200:52276',    '1463097600:52276',    '1463184000:52276',    '1463270400:52276',    '1463356800:52276',    '1463443200:53228',    '1463529600:53228',    '1463616000:53228',    '1463702400:53228',    '1463788800:53228',    '1463875200:53228',    '1463961600:53228',    '1464048000:53228',    '1464134400:53228',    '1464220800:53228',    '1464307200:53228',    '1464393600:53228',    '1464480000:53228',    '1464566400:53228',    '1464652800:53228',    '1464739200:53228',    '1464825600:53228',    '1464912000:53228',    '1464998400:53228',    '1465084800:53228',    '1465171200:53228',    '1465257600:53228',    '1465344000:53228',    '1465430400:53228',    '1465862400:44186',    '1466035200:44186',    '1466121600:44186',    '1466208000:44186',    '1466294400:44186',    '1466380800:44186',    '1466467200:44186',    '1466553600:44186',    '1466640000:44186',    '1466726400:44186',    '1466812800:44186',    '1466899200:44186',    '1466985600:44186',    '1467072000:44186',    '1467158400:44186',    '1467244800:44186',    '1467417600:44186',    '1467504000:44186',    '1467590400:44186',    '1467676800:44186',    '1467763200:44186',    '1467849600:44186',    '1467936000:44186',    '1468022400:44186',    '1468108800:44186',    '1468195200:44186',    '1468281600:44186',    '1468627200:44186',    '1468713600:44186',    '1468800000:44186',    '1468886400:44186',    '1468972800:44186',    '1469318400:45213',    '1469404800:45213',    '1469836800:45213',    '1470009600:45213',    '1470096000:45213',    '1470182400:45213',    '1470268800:45213',    '1470355200:45213',    '1470441600:45213',    '1470528000:45213',    '1470614400:45213',    '1470700800:45213',    '1470787200:45213',    '1470873600:45213',    '1470960000:45213',    '1471046400:45213',    '1471132800:45213',    '1471219200:45213',    '1471305600:45213',    '1471478400:45213',    '1471564800:45213',    '1471651200:45213',    '1471737600:45213',    '1471824000:45213',    '1471824000:45213',    '1471910400:45213',    '1471996800:45213',    '1472083200:45213',    '1472169600:45213',    '1472256000:45213',    '1472428800:45213',    '1472601600:45213',    '1472688000:45213',    '1472774400:45213',    '1472860800:45213',    '1472947200:45213',    '1473033600:45213',    '1473120000:45213',    '1473206400:45213',    '1473292800:45213',    '1473379200:45213',    '1473465600:45213',    '1473552000:45213',    '1473638400:46261',    '1473724800:46261',    '1473811200:46261',    '1473897600:46261',    '1473984000:46261',    '1474070400:46261',    '1474156800:46261',    '1474243200:46261',    '1474329600:46261',    '1474761600:46261',    '1474848000:46261',    '1474761600:46261',    '1474934400:46261',    '1475020800:46261',    '1475107200:46261',    '1475280000:46261',    '1475366400:46261',    '1475452800:46261',    '1475539200:46261',    '1475625600:46261',    '1475712000:46261',    '1475798400:46261',    '1475971200:45217',    '1476057600:45217',    '1476144000:45217',    '1476144000:45217',    '1476230400:45217',    '1476316800:45217',    '1476403200:45217',    '1476489600:45217',    '1476662400:45217',    '1476748800:45217',    '1476835200:45217',    '1476921600:45217',    '1477008000:45217',    '1477094400:45217',    '1477180800:45217',    '1477267200:45217',    '1477353600:45217',    '1477440000:45217',    '1477526400:45217',    '1477612800:45217',    '1477699200:45217',    '1477785600:45217',    '1477872000:45217',    '1477958400:45217',    '1478044800:45217',    '1478131200:45217',    '1478217600:45217',    '1478304000:45217',    '1478390400:45217',    '1478476800:45217',    '1478563200:45217',    '1478649600:45217',    '1478736000:45217',    '1478908800:45217',    '1478995200:45217',    '1479081600:45217',    '1479427200:43528',    '1479513600:43528',    '1479600000:43528',    '1479686400:43528',    '1479772800:43528',    '1479945600:43528',    '1480032000:43528',    '1480118400:43528',    '1480204800:43528',    '1480291200:43528',    '1480377600:43528',    '1480464000:43528',    '1480550400:43528',    '1480723200:43528',    '1480809600:43528',    '1480896000:43528',    '1480982400:43528',    '1481068800:43528',    '1481155200:43528',    '1481241600:43528',    '1481328000:43528',    '1481414400:43528',    '1481500800:43528',    '1481587200:43528',    '1481673600:43528',    '1481760000:43528',    '1481846400:43528',    '1481932800:43528',    '1482019200:43528',    '1482105600:43528',    '1482192000:43528',    '1482278400:43528',    '1482364800:43528',    '1482451200:43528',    '1482537600:43528',    '1482624000:43528',    '1482796800:43528',    '1482883200:43528',    '1482969600:43528',    '1483056000:43528',    '1483142400:43528',    '1483228800:43528',    '1483315200:43528',    '1483401600:43528',    '1483488000:43528',    '1483574400:43528',    '1483660800:43528',    '1483747200:43528',    '1483833600:43528',    '1483920000:43528',    '1484006400:43528',    '1484092800:43528',    '1484179200:43528',    '1484265600:43528',    '1484352000:44166',    '1484438400:44166',    '1484524800:44166',    '1484611200:44166',    '1484697600:44166',    '1484784000:44166',    '1484870400:44166',    '1484956800:44166',    '1485043200:44166',    '1485129600:44166',    '1485216000:44166',    '1485302400:44166',    '1485388800:44166',    '1485475200:44166',    '1485561600:44166',    '1485648000:44166',    '1485734400:44166',    '1485734400:44166',    '1485820800:44166',    '1485907200:44166',    '1486080000:44166',    '1486166400:44166',    '1486252800:44166',    '1486425600:44166',    '1486598400:44166',    '1486684800:44166',    '1486857600:44166',    '1487030400:44166',    '1487203200:44166',    '1487289600:44166',    '1487376000:44166',    '1487462400:44166',    '1487548800:44166',    '1487635200:44166',    '1487721600:44166',    '1487894400:44166',    '1487980800:44166',    '1488067200:44166',    '1488153600:44166',    '1488240000:44166',    '1488326400:44166',    '1488499200:44166',    '1488585600:44166',    '1488758400:45981',    '1488931200:45981',    '1489017600:45981',    '1489190400:45981',    '1489363200:45981',    '1489449600:45981',    '1489622400:45981',    '1489795200:45981',    '1489968000:45981',    '1490140800:45981',    '1490313600:45981',    '1490400000:48124',    '1490572800:50469' }