Module:Exchange/Lantadyme potion (unf)/Data

return { '1211241600:2270',   '1211328000:2270',    '1211414400:2210',    '1211500800:2210',    '1211587200:2210',    '1211673600:2210',    '1211760000:2210',    '1211846400:2210',    '1211932800:2210',    '1212019200:2210',    '1212105600:2210',    '1212192000:2210',    '1212278400:2210',    '1212364800:2210',    '1212451200:2210',    '1212537600:2210',    '1212624000:2137',    '1212710400:2137',    '1212796800:2137',    '1212883200:2137',    '1212969600:2137',    '1213056000:2137',    '1213142400:2137',    '1213228800:2137',    '1213315200:2137',    '1213401600:2137',    '1213488000:2137',    '1213574400:2137',    '1213660800:2137',    '1213747200:2137',    '1213833600:2030',    '1213920000:2030',    '1214006400:2030',    '1214092800:2030',    '1214179200:2030',    '1214265600:2030',    '1214352000:2030',    '1214438400:1928',    '1214524800:1928',    '1214611200:1928',    '1214697600:1838',    '1214784000:1838',    '1214870400:1838',    '1214956800:1838',    '1215043200:1838',    '1215129600:1838',    '1215216000:1838',    '1215302400:1758',    '1215388800:1758',    '1215475200:1758',    '1215561600:1758',    '1215648000:1758',    '1215734400:1758',    '1215820800:1758',    '1215907200:1677',    '1215993600:1677',    '1216080000:1677',    '1216166400:1677',    '1216252800:1677',    '1216339200:1677',    '1216425600:1677',    '1216512000:1677',    '1216598400:1677',    '1216684800:1633',    '1216771200:1633',    '1216857600:1633',    '1216944000:1633',    '1217030400:1633',    '1217116800:1633',    '1217203200:1633',    '1217289600:1633',    '1217376000:1633',    '1217462400:1633',    '1217548800:1633',    '1217635200:1633',    '1217721600:1633',    '1217808000:1633',    '1217894400:1633',    '1217980800:1633',    '1218067200:1633',    '1218153600:1676',    '1218240000:1676',    '1218326400:1676',    '1218412800:1676',    '1218499200:1676',    '1218585600:1676',    '1218672000:1676',    '1218758400:1676',    '1218844800:1676',    '1218931200:1676',    '1219017600:1676',    '1219104000:1695',    '1219190400:1695',    '1219276800:1695',    '1219363200:1695',    '1219449600:1695',    '1219536000:1695',    '1219622400:1695',    '1219708800:1695',    '1219795200:1695',    '1219881600:1695',    '1219968000:1695',    '1220054400:1688',    '1220140800:1688',    '1220227200:1688',    '1220313600:1688',    '1220400000:1688',    '1220486400:1688',    '1220572800:1688',    '1220659200:1688',    '1220745600:1688',    '1220832000:1649',    '1220918400:1649',    '1221004800:1649',    '1221091200:1649',    '1221177600:1649',    '1221264000:1649',    '1221350400:1649',    '1221436800:1649',    '1221523200:1649',    '1221609600:1649',    '1221696000:1649',    '1221782400:1649',    '1221868800:1649',    '1221955200:1649',    '1222041600:1643',    '1222128000:1643',    '1222214400:1643',    '1222300800:1643',    '1222387200:1643',    '1222473600:1643',    '1222560000:1643',    '1222646400:1643',    '1222732800:1643',    '1222819200:1643',    '1222905600:1643',    '1222992000:1643',    '1223078400:1643',    '1223164800:1643',    '1223251200:1616',    '1223337600:1616',    '1223424000:1616',    '1223510400:1616',    '1223596800:1616',    '1223683200:1616',    '1223769600:1632',    '1223856000:1632',    '1223942400:1632',    '1224028800:1632',    '1224115200:1632',    '1224201600:1632',    '1224288000:1632',    '1224374400:1632',    '1224460800:1632',    '1224547200:1632',    '1224633600:1632',    '1224720000:1632',    '1224806400:1632',    '1224892800:1626',    '1224979200:1626',    '1225065600:1626',    '1225152000:1626',    '1225238400:1626',    '1225324800:1626',    '1225411200:1626',    '1225497600:1626',    '1225584000:1626',    '1225670400:1626',    '1225756800:1626',    '1225843200:1626',    '1225929600:1626',    '1226016000:1623',    '1226102400:1623',    '1226188800:1623',    '1226275200:1623',    '1226361600:1623',    '1226448000:1623',    '1226534400:1623',    '1226620800:1623',    '1226707200:1623',    '1226793600:1623',    '1226880000:1623',    '1226966400:1623',    '1227052800:1623',    '1227139200:1623',    '1227225600:1600',    '1227312000:1600',    '1227398400:1600',    '1227484800:1600',    '1227571200:1600',    '1227657600:1600',    '1227744000:1600',    '1227830400:1600',    '1227916800:1600',    '1228003200:1600',    '1228089600:1600',    '1228176000:1611',    '1228262400:1611',    '1228348800:1611',    '1228435200:1611',    '1228521600:1611',    '1228608000:1611',    '1228694400:1611',    '1228780800:1611',    '1228867200:1611',    '1228953600:1640',    '1229040000:1640',    '1229126400:1640',    '1229212800:1640',    '1229299200:1640',    '1229385600:1640',    '1229472000:1640',    '1229558400:1640',    '1229644800:1640',    '1229731200:1640',    '1229817600:1640',    '1229904000:1652',    '1229990400:1652',    '1230076800:1652',    '1230163200:1652',    '1230249600:1652',    '1230336000:1652',    '1230422400:1652',    '1230508800:1652',    '1230595200:1652',    '1230681600:1652',    '1230768000:1652',    '1230854400:1652',    '1230940800:1631',    '1231027200:1631',    '1231113600:1631',    '1231200000:1631',    '1231286400:1631',    '1231372800:1631',    '1231459200:1631',    '1231545600:1683',    '1231632000:1683',    '1231718400:1683',    '1231804800:1683',    '1231891200:1683',    '1231977600:1683',    '1232064000:1683',    '1232150400:1683',    '1232236800:1683',    '1232323200:1683',    '1232409600:1662',    '1232496000:1662',    '1232582400:1662',    '1232668800:1662',    '1232755200:1662',    '1232841600:1662',    '1232928000:1662',    '1233014400:1662',    '1233100800:1662',    '1233187200:1662',    '1233273600:1662',    '1233360000:1662',    '1233446400:1632',    '1233532800:1632',    '1233619200:1632',    '1233705600:1632',    '1233792000:1632',    '1233878400:1632',    '1233964800:1632',    '1234051200:1632',    '1234137600:1632',    '1234224000:1632',    '1234310400:1632',    '1234396800:1582',    '1234483200:1582',    '1234569600:1582',    '1234656000:1582',    '1234742400:1582',    '1234828800:1571',    '1234915200:1571',    '1235001600:1571',    '1235088000:1571',    '1235174400:1571',    '1235260800:1571',    '1235347200:1571',    '1235433600:1571',    '1235520000:1571',    '1235606400:1571',    '1235692800:1571',    '1235779200:1539',    '1235865600:1539',    '1235952000:1539',    '1236038400:1539',    '1236124800:1539',    '1236211200:1539',    '1236297600:1539',    '1236384000:1539',    '1236470400:1539',    '1236556800:1539',    '1236643200:1539',    '1236729600:1539',    '1236816000:1546',    '1236902400:1546',    '1236988800:1546',    '1237075200:1546',    '1237161600:1546',    '1237248000:1546',    '1237334400:1546',    '1237420800:1546',    '1237507200:1546',    '1237593600:1552',    '1237680000:1552',    '1237766400:1552',    '1237852800:1552',    '1237939200:1552',    '1238025600:1571',    '1238112000:1571',    '1238198400:1571',    '1238284800:1571',    '1238371200:1571',    '1238457600:1571',    '1238544000:1571',    '1238630400:1571',    '1238716800:1571',    '1238803200:1647',    '1238889600:1647',    '1238976000:1647',    '1239062400:1647',    '1239148800:1647',    '1239235200:1647',    '1239321600:1647',    '1239408000:1647',    '1239494400:1647',    '1239580800:1647',    '1239667200:1647',    '1239753600:1599',    '1239840000:1599',    '1239926400:1599',    '1240012800:1599',    '1240099200:1599',    '1240185600:1599',    '1240272000:1599',    '1240358400:1585',    '1240444800:1585',    '1240531200:1585',    '1240617600:1647',    '1240704000:1647',    '1240790400:1647',    '1240876800:1728',    '1240963200:1728',    '1241049600:1728',    '1241136000:1728',    '1241222400:1728',    '1241308800:1728',    '1241395200:1728',    '1241481600:1728',    '1241568000:1728',    '1241654400:1742',    '1241740800:1742',    '1241827200:1742',    '1241913600:1742',    '1242000000:1742',    '1242086400:1742',    '1242172800:1742',    '1242259200:1742',    '1242345600:1681',    '1242432000:1681',    '1242518400:1681',    '1242604800:1681',    '1242691200:1681',    '1242777600:1681',    '1242864000:1681',    '1242950400:1681',    '1243036800:1681',    '1243123200:1602',    '1243209600:1602',    '1243296000:1602',    '1243382400:1602',    '1243468800:1602',    '1243555200:1602',    '1243641600:1602',    '1243728000:1588',    '1243814400:1588',    '1243900800:1588',    '1243987200:1588',    '1244073600:1588',    '1244160000:1535',    '1244246400:1535',    '1244332800:1535',    '1244419200:1535',    '1244505600:1535',    '1244592000:1535',    '1244678400:1535',    '1244764800:1535',    '1244851200:1535',    '1244937600:1535',    '1245024000:1592',    '1245110400:1592',    '1245196800:1592',    '1245283200:1592',    '1245369600:1592',    '1245456000:1592',    '1245542400:1592',    '1245628800:1592',    '1245715200:1606',    '1245801600:1606',    '1245888000:1606',    '1245974400:1606',    '1246060800:1606',    '1246147200:1606',    '1246233600:1606',    '1246320000:1606',    '1246406400:1646',    '1246579200:1646',    '1246665600:1646',    '1246752000:1646',    '1246838400:1646',    '1246924800:1646',    '1247011200:1646',    '1247097600:1646',    '1247184000:1713',    '1247270400:1713',    '1247356800:1713',    '1247443200:1713',    '1247529600:1713',    '1247616000:1713',    '1247702400:1713',    '1247788800:1713',    '1247875200:1713',    '1247961600:1792',    '1248048000:1792',    '1248134400:1792',    '1248220800:1872',    '1248307200:1872',    '1248393600:1872',    '1248480000:1872',    '1248566400:1872',    '1248652800:1872',    '1248739200:1872',    '1248825600:1966',    '1248912000:1966',    '1248998400:1966',    '1249084800:1966',    '1249171200:1966',    '1249257600:1966',    '1249344000:2042',    '1249430400:2042',    '1249516800:2042',    '1249603200:2042',    '1249689600:2042',    '1249776000:2042',    '1249862400:2128',    '1249948800:2128',    '1250035200:2128',    '1250121600:2128',    '1250208000:2128',    '1250294400:2128',    '1250380800:2128',    '1250467200:2128',    '1250553600:2198',    '1250640000:2198',    '1250726400:2198',    '1250812800:2198',    '1250899200:2198',    '1250985600:2198',    '1251072000:2198',    '1251158400:2277',    '1251244800:2277',    '1251331200:2277',    '1251417600:2277',    '1251504000:2277',    '1251590400:2277',    '1251676800:2277',    '1251763200:2328',    '1251849600:2328',    '1251936000:2328',    '1252022400:2328',    '1252108800:2328',    '1252195200:2328',    '1252281600:2412',    '1252368000:2412',    '1252454400:2412',    '1252540800:2412',    '1252627200:2412',    '1252713600:2412',    '1252800000:2412',    '1252886400:2412',    '1252972800:2412',    '1253059200:2412',    '1253145600:2412',    '1253232000:2412',    '1253318400:2374',    '1253404800:2374',    '1253491200:2374',    '1253577600:2374',    '1253664000:2374',    '1253750400:2374',    '1253836800:2374',    '1253923200:2374',    '1254009600:2374',    '1254096000:2374',    '1254182400:2374',    '1254268800:2443',    '1254355200:2443',    '1254441600:2443',    '1254528000:2443',    '1254614400:2443',    '1254700800:2443',    '1254787200:2443',    '1254873600:2555',    '1254960000:2555',    '1255046400:2675',    '1255132800:2675',    '1255219200:2783',    '1255305600:2783',    '1255392000:2783',    '1255478400:2783',    '1255564800:2916',    '1255651200:2916',    '1255737600:2916',    '1255824000:3053',    '1255910400:3053',    '1255996800:3053',    '1256083200:3053',    '1256169600:3053',    '1256256000:3180',    '1256342400:3180',    '1256428800:3180',    '1256515200:3323',    '1256601600:3323',    '1256688000:3323',    '1256774400:3323',    '1256860800:3323',    '1256947200:3478',    '1257033600:3478',    '1257120000:3478',    '1257206400:3631',    '1257292800:3631',    '1257379200:3631',    '1257465600:3631',    '1257552000:3804',    '1257638400:3804',    '1257724800:3804',    '1257811200:3804',    '1257897600:3804',    '1257984000:3804',    '1258070400:3985',    '1258156800:3985',    '1258243200:3985',    '1258329600:3985',    '1258416000:4163',    '1258502400:4163',    '1258588800:4163',    '1258675200:4163',    '1258761600:4356',    '1258848000:4356',    '1258934400:4356',    '1259020800:4356',    '1259107200:4556',    '1259193600:4556',    '1259280000:4556',    '1259366400:4556',    '1259452800:4756',    '1259539200:4756',    '1259625600:4756',    '1259712000:4756',    '1259798400:4756',    '1259884800:4972',    '1259971200:4972',    '1260057600:4972',    '1260144000:5187',    '1260230400:5187',    '1260316800:5187',    '1260403200:5187',    '1260489600:5187',    '1260576000:5425',    '1260662400:5425',    '1260748800:5636',    '1260835200:5636',    '1260921600:5636',    '1261008000:5893',    '1261094400:5893',    '1261180800:5893',    '1261267200:5893',    '1261353600:6141',    '1261440000:6141',    '1261526400:6141',    '1261612800:6141',    '1261699200:6141',    '1261785600:6415',    '1261872000:6415',    '1261958400:6415',    '1262044800:6717',    '1262131200:6717',    '1262217600:6717',    '1262304000:6717',    '1262390400:6717',    '1262476800:7031',    '1262563200:7031',    '1262649600:7031',    '1262736000:7031',    '1262822400:7335',    '1262908800:7335',    '1262995200:7335',    '1263081600:7335',    '1263168000:7335',    '1263254400:7662',    '1263340800:7662',    '1263427200:7662',    '1263513600:7662',    '1263600000:7999',    '1263686400:7999',    '1263772800:7999',    '1263859200:7999',    '1263945600:8338',    '1264032000:8338',    '1264118400:8338',    '1264204800:8338',    '1264291200:8338',    '1264377600:8338',    '1264464000:8589',    '1264550400:8589',    '1264636800:8589',    '1264723200:8680',    '1264809600:8680',    '1264896000:8680',    '1264982400:8680',    '1265068800:8680',    '1265155200:8550',    '1265241600:8550',    '1265328000:8550',    '1265414400:8550',    '1265500800:8371',    '1265587200:8371',    '1265673600:8371',    '1265760000:8371',    '1265846400:8698',    '1266019200:8698',    '1266105600:8698',    '1266192000:9030',    '1266278400:9030',    '1266364800:9030',    '1266451200:9393',    '1266537600:9393',    '1266624000:9393',    '1266710400:9393',    '1266796800:9788',    '1266883200:9788',    '1266969600:9788',    '1267056000:10200',    '1267142400:10200',    '1267228800:10200',    '1267315200:10600',    '1267401600:10600',    '1267488000:11100',    '1267574400:11100',    '1267660800:11600',    '1267747200:11600',    '1267833600:12100',    '1267920000:12100',    '1268006400:12600',    '1268092800:12600',    '1268179200:12600',    '1268265600:13200',    '1268352000:13200',    '1268438400:13800',    '1268524800:13800',    '1268611200:13900',    '1268697600:13900',    '1268784000:13900',    '1268870400:13900',    '1268956800:13200',    '1269043200:13200',    '1269129600:12600',    '1269216000:12000',    '1269302400:11500',    '1269388800:11500',    '1269475200:11000',    '1269561600:10500',    '1269648000:10500',    '1269734400:10100',    '1269820800:10100',    '1269907200:9595',    '1269993600:9595',    '1270080000:9607',    '1270166400:9607',    '1270252800:9607',    '1270339200:9930',    '1270425600:9930',    '1270512000:10300',    '1270598400:10300',    '1270684800:10700',    '1270771200:10700',    '1270857600:10700',    '1270944000:11000',    '1271030400:11000',    '1271116800:10700',    '1271203200:10700',    '1271289600:10700',    '1271376000:10200',    '1271462400:10200',    '1271548800:9719',    '1271635200:9719',    '1271721600:9719',    '1271808000:9262',    '1271894400:9262',    '1271980800:8830',    '1272067200:8830',    '1272153600:8830',    '1272240000:8629',    '1272326400:8629',    '1272412800:8629',    '1272499200:8629',    '1272585600:8700',    '1272672000:8700',    '1272758400:8700',    '1272844800:8670',    '1272931200:8670',    '1273017600:8670',    '1273104000:8670',    '1273190400:8452',    '1273276800:8452',    '1273363200:8452',    '1273449600:8452',    '1273536000:8415',    '1273622400:8415',    '1273708800:8415',    '1273795200:8337',    '1273881600:8337',    '1273968000:8337',    '1274054400:8480',    '1274140800:8480',    '1274227200:8480',    '1274313600:8480',    '1274400000:8400',    '1274486400:8400',    '1274572800:8697',    '1274659200:8697',    '1274745600:8697',    '1274832000:8554',    '1274918400:8554',    '1275004800:8554',    '1275091200:8320',    '1275177600:8320',    '1275264000:8362',    '1275350400:8362',    '1275436800:8362',    '1275523200:8362',    '1275609600:8565',    '1275696000:8565',    '1275782400:8734',    '1275868800:8734',    '1275955200:8775',    '1276041600:8775',    '1276128000:9146',    '1276214400:9542',    '1276300800:9542',    '1276387200:9542',    '1276473600:9542',    '1276560000:9952',    '1276646400:9952',    '1276732800:9952',    '1276819200:9611',    '1276905600:9611',    '1276992000:9212',    '1277078400:9061',    '1277164800:9061',    '1277251200:9061',    '1277337600:9316',    '1277424000:9316',    '1277510400:9119',    '1277596800:9119',    '1277683200:9379',    '1277769600:9379',    '1277856000:9400',    '1277942400:9400',    '1278028800:9400',    '1278115200:9538',    '1278201600:9538',    '1278288000:9538',    '1278374400:9538',    '1278460800:9841',    '1278547200:9693',    '1278633600:9693',    '1278720000:9693',    '1278806400:9996',    '1278892800:9996',    '1278979200:9960',    '1279065600:9960',    '1279152000:9833',    '1279238400:9833',    '1279324800:9833',    '1279411200:9854',    '1279497600:9854',    '1279584000:9576',    '1279670400:9576',    '1279756800:9117',    '1279843200:9117',    '1279929600:9117',    '1280016000:8858',    '1280102400:8858',    '1280188800:8930',    '1280275200:8930',    '1280361600:8796',    '1280448000:8796',    '1280534400:8961',    '1280620800:8961',    '1280707200:9359',    '1280793600:9359',    '1280880000:9359',    '1280966400:9163',    '1281052800:9163',    '1281139200:8930',    '1281225600:8790',    '1281312000:9113',    '1281398400:9485',    '1281484800:9806',    '1281571200:9806',    '1281657600:10200',    '1281744000:10200',    '1281830400:10300',    '1281916800:10300',    '1282003200:10100',    '1282089600:10100',    '1282176000:9775',    '1282262400:9775',    '1282348800:10100',    '1282435200:10500',    '1282521600:10500',    '1282608000:10800',    '1282694400:11200',    '1282780800:11700',    '1282867200:12100',    '1282953600:12100',    '1283040000:12600',    '1283126400:13100',    '1283212800:13700',    '1283299200:14300',    '1283385600:14300',    '1283472000:14900',    '1283558400:15700',    '1283644800:16400',    '1283731200:16400',    '1283817600:15900',    '1283904000:15900',    '1283990400:15900',    '1284076800:15100',    '1284163200:15100',    '1284249600:14500',    '1284336000:13800',    '1284422400:12700',    '1284508800:12700',    '1284595200:12200',    '1284681600:11600',    '1284768000:10700',    '1284854400:10700',    '1284940800:9821',    '1285027200:9821',    '1285113600:9330',    '1285200000:9330',    '1285286400:8872',    '1285372800:8872',    '1285459200:8689',    '1285545600:8689',    '1285632000:8848',    '1285718400:8848',    '1285804800:8535',    '1285891200:8535',    '1285977600:8535',    '1286064000:8450',    '1286150400:8450',    '1286236800:8450',    '1286323200:8318',    '1286409600:8318',    '1286496000:8263',    '1286582400:8263',    '1286668800:8181',    '1286755200:8181',    '1286841600:8181',    '1286928000:8370',    '1287014400:8370',    '1287100800:8407',    '1287187200:8407',    '1287273600:8407',    '1287360000:8304',    '1287446400:8304',    '1287532800:8304',    '1287619200:8188',    '1287705600:8188',    '1287792000:8188',    '1287878400:8247',    '1287964800:8247',    '1288051200:8247',    '1288137600:8151',    '1288224000:8151',    '1288310400:8263',    '1288396800:8263',    '1288483200:8219',    '1288569600:8219',    '1288656000:8219',    '1288742400:8052',    '1288828800:8052',    '1288915200:8052',    '1289088000:8083',    '1289174400:8061',    '1289260800:8061',    '1289347200:8061',    '1289433600:7891',    '1289520000:7891',    '1289606400:7891',    '1289692800:7724',    '1289779200:7724',    '1289865600:7724',    '1289952000:7480',    '1290038400:7480',    '1290124800:7365',    '1290211200:7365',    '1290297600:7289',    '1290384000:7289',    '1290470400:7289',    '1290556800:7331',    '1290643200:7331',    '1290729600:7331',    '1290816000:7326',    '1290902400:7294',    '1290988800:7294',    '1291075200:7294',    '1291161600:7194',    '1291248000:7194',    '1291334400:7194',    '1291420800:7193',    '1291507200:7193',    '1291593600:7267',    '1291680000:7267',    '1291766400:7250',    '1291852800:7250',    '1291939200:7250',    '1292025600:7040',    '1292112000:7040',    '1292198400:6841',    '1292284800:6841',    '1292371200:6762',    '1292457600:6762',    '1292544000:6736',    '1292630400:6736',    '1292716800:6811',    '1292803200:6811',    '1292889600:6811',    '1292976000:6756',    '1293062400:6756',    '1293148800:6572',    '1293235200:6572',    '1293321600:6572',    '1293408000:6352',    '1293494400:6104',    '1293580800:6104',    '1293667200:5964',    '1293753600:5964',    '1293840000:5964',    '1293926400:6110',    '1294185600:6347',    '1294358400:6496',    '1294617600:6210',    '1294704000:6210',    '1294790400:6094',    '1294876800:6301',    '1294963200:6398',    '1295136000:6398',    '1295222400:6275',    '1295308800:6190',    '1295568000:6215',    '1295654400:6215',    '1295827200:6238',    '1296000000:6152',    '1296086400:6057',    '1296259200:5944',    '1296432000:5944',    '1296604800:5767',    '1296777600:5767',    '1296950400:5664',    '1297036800:5878',    '1297123200:6115',    '1297209600:6115',    '1297382400:6402',    '1297555200:6698',    '1297728000:7021',    '1297814400:7021',    '1297987200:7602',    '1298160000:7602',    '1298246400:7535',    '1298419200:7196',    '1298505600:6950',    '1298678400:7108',    '1298764800:7464',    '1298851200:7838',    '1299024000:8230',    '1299110400:8642',    '1299196800:8642',    '1299283200:8998',    '1299369600:8783',    '1299628800:8628',    '1299801600:9181',    '1299974400:10100',    '1300060800:9809',    '1300147200:9334',    '1300233600:9334',    '1300320000:8870',    '1300492800:8435',    '1300665600:8013',    '1300752000:7626',    '1301011200:6912',    '1301184000:6566',    '1301270400:6237',    '1301443200:5927',    '1301529600:5630',    '1301702400:5353',    '1301788800:5107',    '1301875200:5056',    '1302220800:5029',    '1302307200:4987',    '1302566400:4832',    '1302739200:4730',    '1302912000:4699',    '1303084800:4647',    '1303257600:4569',    '1303344000:4569',    '1303430400:4570',    '1303516800:4570',    '1303603200:4768',    '1303776000:5003',    '1304035200:5191',    '1304121600:5045',    '1304294400:4902',    '1304380800:4970',    '1304467200:4970',    '1304640000:5202',    '1304726400:5202',    '1304812800:5439',    '1304985600:5567',    '1305158400:5610',    '1305417600:5721',    '1305504000:5546',    '1305849600:5633',    '1305936000:5633',    '1306022400:5599',    '1306281600:5552',    '1306368000:5552',    '1306454400:5806',    '1306540800:5806',    '1306713600:6014',    '1306800000:6014',    '1306886400:6102',    '1307059200:6040',    '1307232000:6040',    '1307318400:6272',    '1307404800:6272',    '1307491200:6517',    '1307750400:6378',    '1307923200:6325',    '1308096000:6111',    '1308355200:5879',    '1308528000:5602',    '1308614400:5418',    '1308873600:5471',    '1308960000:5532',    '1309132800:5753',    '1309305600:5812',    '1309478400:5851',    '1309564800:5851',    '1309651200:5981',    '1309737600:5981',    '1309910400:6236',    '1310083200:6207',    '1310169600:6207',    '1310256000:6039',    '1310428800:5910',    '1310601600:5730',    '1310688000:5573',    '1310860800:5568',    '1311120000:5588',    '1311292800:5632',    '1311379200:5778',    '1311465600:6043',    '1311724800:6327',    '1311897600:6609',    '1311984000:6835',    '1312070400:6835',    '1312156800:7161',    '1312329600:7444',    '1312502400:7092',    '1312675200:6771',    '1312761600:6476',    '1312848000:6289',    '1312934400:6564',    '1313020800:6564',    '1313193600:6630',    '1313539200:6255',    '1313625600:6261',    '1313798400:6147',    '1313884800:5935',    '1313971200:5185',    '1314057600:5646',    '1314316800:5549',    '1314489600:5827',    '1314576000:6049',    '1314748800:6061',    '1314835200:6133',    '1314921600:5948',    '1315008000:5890',    '1315094400:5890',    '1315180800:5881',    '1315353600:5488',    '1315526400:5501',    '1315612800:5752',    '1315699200:5801',    '1315785600:5510',    '1316044800:5234',    '1316131200:5234',    '1316304000:4538',    '1316563200:4118',    '1316736000:3912',    '1316908800:3716',    '1316995200:3530',    '1317081600:3353',    '1317340800:3034',    '1317427200:2969',    '1317513600:2969',    '1317600000:3073',    '1317945600:3206',    '1318118400:3318',    '1318204800:3466',    '1318291200:3398',    '1318550400:3188',    '1318723200:3118',    '1318809600:3113',    '1318982400:3140',    '1319328000:3219',    '1319414400:3338',    '1319587200:3502',    '1319760000:3655',    '1319932800:3833',    '1320192000:4015',    '1320278400:4205',    '1320451200:4205',    '1320537600:4416',    '1320796800:4630',    '1320969600:4860',    '1321142400:5095',    '1321574400:5337',    '1321660800:5598',    '1322092800:5919',    '1322179200:5919',    '1322265600:6190',    '1322524800:6120',    '1322611200:6120',    '1322784000:6068',    '1322956800:6024',    '1323043200:5959',    '1323216000:5959',    '1323302400:6174',    '1323475200:6174',    '1323561600:6209',    '1323648000:6209',    '1323734400:6417',    '1323907200:6417',    '1323993600:6565',    '1324166400:6565',    '1324252800:6707',    '1324425600:6707',    '1324512000:6938',    '1324684800:6938',    '1324771200:6732',    '1324857600:6732',    '1324944000:6448',    '1325030400:6448',    '1325116800:6365',    '1325203200:6365',    '1325289600:6497',    '1325376000:6497',    '1325462400:6602',    '1325548800:6602',    '1325635200:6602',    '1325721600:6438',    '1325808000:6438',    '1325894400:6438',    '1325980800:6508',    '1326067200:6508',    '1326153600:6684',    '1326240000:6684',    '1326326400:6684',    '1326412800:6505',    '1326499200:6505',    '1326585600:6549',    '1326672000:6549',    '1326758400:6504',    '1326844800:6504',    '1326931200:6504',    '1327017600:6533',    '1327104000:6533',    '1327190400:6547',    '1327276800:6547',    '1327363200:6541',    '1327449600:6541',    '1327536000:6541',    '1327622400:6543',    '1327708800:6543',    '1327795200:6618',    '1327881600:6618',    '1327968000:6618',    '1328054400:6642',    '1328140800:6642',    '1328227200:6739',    '1328313600:6739',    '1328400000:6870',    '1328486400:6870',    '1328572800:6870',    '1328659200:6916',    '1328745600:6916',    '1328832000:6770',    '1328918400:6770',    '1329004800:6816',    '1329091200:6816',    '1329177600:6940',    '1329264000:6940',    '1329350400:6940',    '1329436800:6770',    '1329523200:6770',    '1329609600:6947',    '1329696000:6947',    '1329782400:6882',    '1329868800:6882',    '1329955200:6979',    '1330041600:6979',    '1330128000:6947',    '1330214400:6947',    '1330300800:7118',    '1330387200:7118',    '1330473600:7118',    '1330560000:7191',    '1330646400:7191',    '1330732800:7549',    '1330819200:7927',    '1330905600:7938',    '1330992000:7938',    '1331078400:7639',    '1331164800:7639',    '1331251200:7351',    '1331337600:7236',    '1331424000:7236',    '1331510400:7086',    '1331596800:6887',    '1331683200:7176',    '1331769600:7508',    '1331856000:7883',    '1331942400:8278',    '1332028800:8485',    '1332115200:8492',    '1332201600:8194',    '1332288000:8194',    '1332374400:7784',    '1332460800:7567',    '1332547200:7350',    '1332633600:7133',    '1332720000:6916',    '1332806400:6699',    '1332892800:6699',    '1332979200:6370',    '1333065600:6370',    '1333152000:6051',    '1333238400:5755',    '1333324800:5472',    '1333411200:5202',    '1333497600:5202',    '1333584000:4941',    '1333670400:4696',    '1333756800:4696',    '1333843200:4462',    '1333929600:4462',    '1334016000:4238',    '1334102400:4238',    '1334188800:4026',    '1334275200:4026',    '1334361600:3824',    '1334448000:3824',    '1334534400:3649',    '1334620800:3649',    '1334707200:3633',    '1334793600:3633',    '1334880000:3698',    '1334966400:3698',    '1335052800:3650',    '1335139200:3650',    '1335225600:3615',    '1335312000:3615',    '1335398400:3520',    '1335484800:3520',    '1335571200:3412',    '1335657600:3412',    '1335744000:3323',    '1335830400:3323',    '1335916800:3227',    '1336003200:3227',    '1336089600:3227',    '1336176000:3246',    '1336262400:3246',    '1336348800:3246',    '1336435200:3253',    '1336521600:3253',    '1336608000:3177',    '1336694400:3177',    '1336780800:3177',    '1336867200:3154',    '1336953600:3154',    '1337040000:3078',    '1337126400:3078',    '1337212800:3078',    '1337299200:3020',    '1337385600:3020',    '1337472000:2948',    '1337558400:2948',    '1337644800:3075',    '1337731200:3075',    '1337817600:3152',    '1337904000:3152',    '1337990400:3234',    '1338076800:3234',    '1338163200:3258',    '1338249600:3258',    '1338336000:3236',    '1338422400:3236',    '1338508800:3144',    '1338595200:3197',    '1338681600:3197',    '1338768000:3124',    '1338854400:3124',    '1338940800:3067',    '1339027200:3067',    '1339113600:3104',    '1339200000:3104',    '1339286400:3233',    '1339372800:3233',    '1339459200:3292',    '1339545600:3292',    '1339632000:3292',    '1339718400:3208',    '1339804800:3208',    '1339891200:3246',    '1339977600:3246',    '1340064000:3392',    '1340150400:3392',    '1340236800:3427',    '1340323200:3427',    '1340409600:3457',    '1340496000:3457',    '1340582400:3532',    '1340668800:3532',    '1340755200:3582',    '1340841600:3582',    '1340928000:3550',    '1341014400:3550',    '1341100800:3385',    '1341187200:3385',    '1341273600:3255',    '1341360000:3255',    '1341446400:3141',    '1341532800:3141',    '1341619200:3180',    '1341705600:3180',    '1341792000:3180',    '1341878400:3261',    '1341964800:3261',    '1342051200:3262',    '1342137600:3262',    '1342224000:3308',    '1342310400:3308',    '1342396800:3174',    '1342483200:3174',    '1342569600:3030',    '1342656000:3030',    '1342742400:3030',    '1342828800:2975',    '1342915200:2975',    '1343001600:2975',    '1343088000:3015',    '1343174400:3015',    '1343260800:2981',    '1343347200:2981',    '1343433600:2981',    '1343520000:2924',    '1343606400:2924',    '1343692800:2874',    '1343779200:2874',    '1343865600:2852',    '1343952000:2852',    '1344038400:2959',    '1344124800:2959',    '1344211200:3076',    '1344297600:3076',    '1344384000:3230',    '1344470400:3230',    '1344556800:3306',    '1344643200:3306',    '1344729600:3426',    '1344816000:3426',    '1344902400:3426',    '1344988800:3386',    '1345075200:3386',    '1345161600:3393',    '1345248000:3393',    '1345334400:3308',    '1345420800:3308',    '1345507200:3308',    '1345593600:3463',    '1345680000:3463',    '1345766400:3632',    '1345852800:3632',    '1345939200:3632',    '1346025600:3790',    '1346112000:3790',    '1346198400:3910',    '1346284800:3910',    '1346371200:3990',    '1346457600:3990',    '1346544000:4126',    '1346630400:4126',    '1346716800:4079',    '1346803200:4079',    '1346889600:4186',    '1346976000:4186',    '1347062400:4388',    '1347148800:4388',    '1347235200:4601',    '1347321600:4601',    '1347408000:4755',    '1347494400:4755',    '1347580800:4983',    '1347667200:4983',    '1347753600:5214',    '1347840000:5214',    '1347926400:5425',    '1348012800:5425',    '1348099200:5389',    '1348185600:5389',    '1348272000:5427',    '1348358400:5657',    '1348444800:5657',    '1348531200:5657',    '1348617600:5879',    '1348704000:5879',    '1348790400:5863',    '1348876800:5863',    '1348963200:5647',    '1349049600:5377',    '1349136000:5377',    '1349222400:5220',    '1349308800:5406',    '1349395200:5406',    '1349481600:5650',    '1349568000:5650',    '1349654400:5895',    '1349740800:5895',    '1349827200:6098',    '1349913600:6098',    '1350000000:6262',    '1350086400:6560',    '1350172800:6856',    '1350259200:7198',    '1350345600:7198',    '1350432000:7477',    '1350518400:7745',    '1350604800:8051',    '1350691200:8051',    '1350777600:8083',    '1350864000:7890',    '1350950400:7680',    '1351036800:7844',    '1351123200:7844',    '1351209600:8177',    '1351296000:8520',    '1351382400:8892',    '1351468800:9337',    '1351555200:9337',    '1351641600:9161',    '1351728000:9161',    '1351814400:8710',    '1351900800:8710',    '1351987200:8274',    '1352073600:7876',    '1352160000:7696',    '1352246400:7516',    '1352332800:7336',    '1352419200:7157',    '1352505600:6977',    '1352592000:6797',    '1352678400:6617',    '1352764800:6437',    '1352851200:6117',    '1352937600:6117',    '1353024000:5822',    '1353110400:5822',    '1353196800:5926',    '1353283200:5926',    '1353369600:5968',    '1353456000:5968',    '1353542400:5968',    '1353628800:5768',    '1353715200:5768',    '1353801600:5534',    '1353888000:5534',    '1353974400:5257',    '1354060800:5257',    '1354147200:5223',    '1354233600:5223',    '1354320000:5480',    '1354406400:5726',    '1354492800:5726',    '1354579200:5706',    '1354665600:5753',    '1354752000:5753',    '1354838400:5923',    '1354924800:5923',    '1355011200:5917',    '1355097600:5917',    '1355184000:5722',    '1355270400:5722',    '1355356800:5635',    '1355443200:5635',    '1355529600:5368',    '1355616000:5368',    '1355702400:5237',    '1355788800:5237',    '1355875200:5199',    '1355961600:5199',    '1356048000:5230',    '1356134400:5230',    '1356220800:5203',    '1356307200:5203',    '1356393600:5300',    '1356480000:5300',    '1356566400:5450',    '1356652800:5450',    '1356739200:5639',    '1356825600:5751',    '1356912000:5751',    '1356998400:5753',    '1357084800:5753',    '1357171200:5881',    '1357257600:5881',    '1357344000:5960',    '1357430400:5960',    '1357516800:5885',    '1357603200:5885',    '1357689600:5700',    '1357776000:5700',    '1357862400:5436',    '1357948800:5436',    '1358035200:5431',    '1358121600:5431',    '1358208000:5381',    '1358294400:5381',    '1358380800:5201',    '1358467200:5201',    '1358553600:5235',    '1358640000:5235',    '1358726400:5474',    '1358812800:5747',    '1358899200:5747',    '1358985600:5996',    '1359072000:5996',    '1359158400:6231',    '1359244800:6508',    '1359331200:6508',    '1359417600:6673',    '1359504000:6673',    '1359590400:6795',    '1359676800:6656',    '1359763200:6619',    '1359849600:6619',    '1359936000:6860',    '1360022400:6860',    '1360108800:6919',    '1360195200:6919',    '1360281600:6980',    '1360368000:6980',    '1360454400:6674',    '1360540800:6741',    '1360627200:6741',    '1360713600:6587',    '1360800000:6587',    '1360886400:6455',    '1360972800:6440',    '1361059200:6440',    '1361145600:6434',    '1361232000:6434',    '1361318400:6449',    '1361404800:6449',    '1361491200:6375',    '1361577600:6375',    '1361664000:6389',    '1361750400:6389',    '1361836800:6344',    '1361923200:6344',    '1362009600:6306',    '1362096000:6306',    '1362182400:6540',    '1362268800:6540',    '1362355200:6540',    '1362441600:6857',    '1362528000:6857',    '1362614400:7168',    '1362700800:7168',    '1362787200:7495',    '1362873600:7495',    '1362960000:7802',    '1363046400:7802',    '1363132800:7610',    '1363219200:7610',    '1363305600:7466',    '1363392000:7466',    '1363478400:7466',    '1363564800:7587',    '1363651200:7587',    '1363737600:7422',    '1363824000:7422',    '1363910400:7492',    '1363996800:7492',    '1364083200:7646',    '1364169600:7646',    '1364256000:7637',    '1364342400:7637',    '1364428800:7637',    '1364515200:7370',    '1364601600:7370',    '1364688000:7477',    '1364774400:7477',    '1364860800:7415',    '1364947200:7462',    '1365033600:7510',    '1365120000:7557',    '1365206400:7605',    '1365292800:7652',    '1365379200:7700',    '1365465600:7747',    '1365552000:7747',    '1365638400:7747',    '1365724800:7786',    '1365811200:7786',    '1365897600:7688',    '1365984000:7780',    '1366070400:7780',    '1366156800:7780',    '1366243200:7587',    '1366329600:7587',    '1366416000:7313',    '1366502400:7313',    '1366588800:7354',    '1366675200:7354',    '1366761600:7174',    '1366848000:7174',    '1366934400:7174',    '1367020800:7033',    '1367107200:7033',    '1367193600:7211',    '1367280000:7211',    '1367366400:7211',    '1367452800:7277',    '1367539200:7277',    '1367625600:7175',    '1367712000:7175',    '1367798400:7277',    '1367884800:7277',    '1367971200:7416',    '1368057600:7416',    '1368144000:7416',    '1368230400:7535',    '1368316800:7535',    '1368403200:7854',    '1368489600:7854',    '1368576000:7854',    '1368662400:8156',    '1368748800:8156',    '1368835200:8156',    '1368921600:7985',    '1369008000:7985',    '1369094400:7985',    '1369180800:7668',    '1369267200:7668',    '1369353600:7668',    '1369440000:7617',    '1369526400:7617',    '1369612800:7932',    '1369699200:7932',    '1369785600:7932',    '1369872000:8156',    '1369958400:8156',    '1370044800:8156',    '1370131200:8262',    '1370217600:8262',    '1370304000:8262',    '1370390400:8061',    '1370476800:8061',    '1370563200:8061',    '1370649600:7881',    '1370736000:7881',    '1370822400:7881',    '1370908800:7977',    '1370995200:7977',    '1371081600:7977',    '1371168000:7987',    '1371254400:7987',    '1371340800:7987',    '1371427200:7917',    '1371513600:7917',    '1371600000:7973',    '1371686400:7973',    '1371772800:7973',    '1371859200:7741',    '1371945600:7741',    '1372032000:7741',    '1372118400:7469',    '1372204800:7469',    '1372291200:7469',    '1372377600:7098',    '1372464000:7098',    '1372550400:7073',    '1372636800:7073',    '1372723200:6877',    '1372809600:6877',    '1372896000:6877',    '1372982400:7004',    '1373068800:7004',    '1373155200:7201',    '1373241600:7201',    '1373328000:7201',    '1373414400:7487',    '1373500800:7487',    '1373587200:7487',    '1373673600:7576',    '1373760000:7576',    '1373846400:7576',    '1373932800:7604',    '1374019200:7704',    '1374105600:7805',    '1374192000:7905',    '1374278400:8005',    '1374364800:8106',    '1374451200:8206',    '1374537600:8206',    '1374624000:8206',    '1374710400:8206',    '1374796800:8575',    '1374883200:8575',    '1374969600:8575',    '1375056000:8961',    '1375142400:8961',    '1375228800:8961',    '1375315200:9026',    '1375401600:9026',    '1375488000:9026',    '1375574400:9143',    '1375660800:9143',    '1375747200:9143',    '1375833600:8858',    '1375920000:8858',    '1376006400:8858',    '1376092800:8798',    '1376179200:8798',    '1376265600:9082',    '1376352000:9082',    '1376438400:9082',    '1376524800:8937',    '1376611200:8937',    '1376697600:8937',    '1376784000:8975',    '1376870400:8975',    '1376956800:8905',    '1377043200:8905',    '1377129600:8905',    '1377216000:8905',    '1377302400:8474',    '1377388800:8474',    '1377475200:8474',    '1377561600:8523',    '1377648000:8523',    '1377734400:8523',    '1377820800:8496',    '1377907200:8496',    '1377993600:8496',    '1378080000:8360',    '1378166400:8360',    '1378252800:8360',    '1378339200:8710',    '1378425600:8710',    '1378512000:8710',    '1378598400:8701',    '1378684800:8701',    '1378771200:8701',    '1378857600:8599',    '1378944000:8599',    '1379030400:8599',    '1379116800:8463',    '1379203200:8463',    '1379289600:8463',    '1379376000:8732',    '1379462400:8732',    '1379548800:8732',    '1379635200:8732',    '1379721600:8725',    '1379808000:8725',    '1379894400:8725',    '1379980800:8450',    '1380067200:8450',    '1380153600:8450',    '1380240000:8450',    '1380326400:8413',    '1380412800:8413',    '1380499200:8413',    '1380585600:8676',    '1380672000:8676',    '1380758400:8676',    '1380844800:8676',    '1380931200:8760',    '1381017600:8760',    '1381104000:8760',    '1381190400:8841',    '1381276800:8923',    '1381363200:9004',    '1381449600:9085',    '1381536000:9166',    '1381622400:9248',    '1381708800:9329',    '1381795200:9410',    '1381881600:9743',    '1381968000:9743',    '1382054400:9743',    '1382140800:9519',    '1382227200:9519',    '1382313600:9370',    '1382400000:9370',    '1382486400:9370',    '1382572800:9605',    '1382659200:9605',    '1382745600:9605',    '1382832000:9639',    '1382918400:9639',    '1383004800:9587',    '1383091200:9587',    '1383177600:9587',    '1383264000:9587',    '1383350400:9449',    '1383436800:9449',    '1383523200:9449',    '1383609600:9655',    '1383696000:9655',    '1383782400:9655',    '1383868800:9673',    '1383955200:9673',    '1384041600:9673',    '1384128000:9288',    '1384214400:9288',    '1384300800:9422',    '1384387200:9422',    '1384473600:9422',    '1384560000:9502',    '1384646400:9502',    '1384732800:9188',    '1384819200:9188',    '1384905600:9188',    '1384992000:9331',    '1385078400:9331',    '1385164800:9331',    '1385251200:9596',    '1385337600:9596',    '1385424000:9685',    '1385510400:9773',    '1385596800:9862',    '1385683200:9951',    '1385769600:10040',    '1385856000:10128',    '1385942400:10217',    '1386028800:10217',    '1386115200:10713',    '1386201600:10713',    '1386288000:10577',    '1386374400:10577',    '1386460800:10299',    '1386547200:10299',    '1386633600:10053',    '1386720000:10053',    '1386806400:10167',    '1386892800:10167',    '1386979200:10299',    '1387065600:10299',    '1387152000:10449',    '1387238400:10449',    '1387324800:10599',    '1387411200:10599',    '1387497600:11100',    '1387584000:11100',    '1387670400:10839',    '1387756800:10839',    '1387843200:10574',    '1387929600:10574',    '1388016000:10511',    '1388102400:10511',    '1388188800:10801',    '1388275200:11080',    '1388361600:11080',    '1388448000:11414',    '1388534400:11414',    '1388620800:10889',    '1388707200:10889',    '1388793600:10798',    '1388880000:10798',    '1388966400:10317',    '1389052800:10317',    '1389139200:9836',    '1389225600:9836',    '1389312000:9950',    '1389398400:9950',    '1389484800:9757',    '1389571200:9757',    '1389657600:9923',    '1389744000:9923',    '1389830400:9876',    '1389916800:9876',    '1390003200:9742',    '1390089600:9698',    '1390176000:9698',    '1390262400:9755',    '1390348800:9755',    '1390435200:9547',    '1390521600:9547',    '1390608000:9519',    '1390694400:9388',    '1390780800:9388',    '1390867200:9452',    '1390953600:9452',    '1391040000:9698',    '1391126400:9698',    '1391212800:10183',    '1391299200:10693',    '1391385600:11228',    '1391472000:11228',    '1391558400:11580',    '1391644800:11580',    '1391731200:11349',    '1391817600:11055',    '1391904000:11055',    '1391990400:10886',    '1392076800:10886',    '1392163200:11114',    '1392249600:11273',    '1392336000:11710',    '1392422400:12117',    '1392508800:12117',    '1392595200:11871',    '1392681600:11871',    '1392768000:11762',    '1392854400:11762',    '1392940800:12275',    '1393027200:12889',    '1393113600:13534',    '1393200000:14181',    '1393286400:14181',    '1393372800:13600',    '1393459200:13600',    '1393545600:12920',    '1393632000:12274',    '1393718400:12274',    '1393804800:11660',    '1393891200:11152',    '1393977600:10656',    '1394064000:10656',    '1394150400:10123',    '1394236800:10123',    '1394323200:9659',    '1394409600:9402',    '1394496000:9402',    '1394582400:9091',    '1394668800:9091',    '1394755200:9087',    '1394841600:9257',    '1394928000:9257',    '1395014400:9119',    '1395100800:9119',    '1395187200:9263',    '1395273600:9263',    '1395360000:9368',    '1395446400:9368',    '1395532800:9247',    '1395619200:9247',    '1395705600:9139',    '1395792000:9124',    '1395878400:9124',    '1395964800:9245',    '1396051200:9245',    '1396137600:9268',    '1396224000:9268',    '1396310400:9071',    '1396396800:9071',    '1396483200:9208',    '1396569600:9208',    '1396656000:9157',    '1396742400:9157',    '1396828800:9320',    '1396915200:9320',    '1397001600:9159',    '1397088000:9159',    '1397174400:9105',    '1397260800:9105',    '1397347200:9388',    '1397433600:9388',    '1397520000:9597',    '1397606400:9597',    '1397692800:9366',    '1397779200:9366',    '1397865600:9171',    '1397952000:9168',    '1398038400:9168',    '1398124800:9168',    '1398211200:9204',    '1398297600:9204',    '1398384000:9247',    '1398470400:9247',    '1398556800:9278',    '1398643200:9278',    '1398729600:9087',    '1398816000:9087',    '1398902400:9189',    '1398988800:9189',    '1399075200:9152',    '1399161600:9152',    '1399248000:9101',    '1399334400:9101',    '1399420800:9002',    '1399507200:9047',    '1399593600:9047',    '1399680000:9012',    '1399766400:9012',    '1399852800:8957',    '1399939200:8901',    '1400025600:8701',    '1400112000:8701',    '1400198400:8519',    '1400284800:8519',    '1400371200:8536',    '1400457600:8536',    '1400544000:8539',    '1400630400:8539',    '1400716800:8493',    '1400803200:8493',    '1400889600:8422',    '1400976000:8422',    '1401062400:8473',    '1401148800:8473',    '1401235200:8473',    '1401321600:8447',    '1401408000:8447',    '1401494400:8538',    '1401580800:8538',    '1401667200:8622',    '1401753600:9019',    '1401840000:9019',    '1401926400:9470',    '1402012800:9924',    '1402099200:9924',    '1402185600:10223',    '1402272000:10223',    '1402358400:9875',    '1402444800:10157',    '1402531200:10157',    '1402617600:10257',    '1402704000:10025',    '1402790400:10025',    '1402876800:9881',    '1402963200:9881',    '1403049600:9872',    '1403136000:9872',    '1403222400:10017',    '1403308800:10017',    '1403395200:9800',    '1403481600:9411',    '1403568000:9411',    '1403654400:9471',    '1403740800:9471',    '1403827200:9800',    '1403913600:9800',    '1404000000:9904',    '1404086400:9998',    '1404172800:9998',    '1404259200:10088',    '1404345600:10088',    '1404432000:10239',    '1404518400:10239',    '1404604800:9914',    '1404691200:9914',    '1404777600:10000',    '1404864000:10000',    '1404950400:10419',    '1405036800:10419',    '1405123200:10467',    '1405209600:10467',    '1405296000:10376',    '1405382400:10376',    '1405468800:10482',    '1405555200:10482',    '1405641600:10428',    '1405728000:9914',    '1405814400:9914',    '1405900800:10038',    '1405987200:10038',    '1406073600:10400',    '1406160000:10880',    '1406246400:10880',    '1406332800:10930',    '1406419200:10736',    '1406505600:10702',    '1406592000:10702',    '1406678400:10868',    '1406764800:10868',    '1406851200:10422',    '1406937600:10040',    '1407024000:9849',    '1407110400:9709',    '1407196800:9709',    '1407283200:9631',    '1407369600:9488',    '1407456000:9251',    '1407542400:9251',    '1407628800:9273',    '1407715200:9273',    '1407801600:9329',    '1407888000:9670',    '1407974400:9877',    '1408060800:9877',    '1408147200:9626',    '1408233600:9309',    '1408320000:9230',    '1408406400:9229',    '1408492800:9229',    '1408579200:9301',    '1408665600:9301',    '1408752000:9126',    '1408838400:9050',    '1408924800:8904',    '1409011200:9103',    '1409097600:9052',    '1409184000:9021',    '1409270400:8919',    '1409356800:8919',    '1409443200:9030',    '1409529600:9134',    '1409616000:8775',    '1409702400:8775',    '1409788800:8412',    '1409875200:8412',    '1409961600:8056',    '1410048000:8056',    '1410134400:8032',    '1410220800:7837',    '1410307200:7750',    '1410393600:7844',    '1410480000:8053',    '1410566400:8405',    '1410652800:8826',    '1410739200:9268',    '1410825600:9628',    '1410912000:9431',    '1410998400:9431',    '1411084800:9272',    '1411171200:9377',    '1411257600:9173',    '1411344000:9103',    '1411430400:9103',    '1411516800:8851',    '1411603200:8709',    '1411689600:8825',    '1411776000:8825',    '1411862400:9069',    '1411948800:8983',    '1412035200:8983',    '1412121600:8947',    '1412208000:8947',    '1412294400:8831',    '1412380800:9016',    '1412467200:9016',    '1412553600:9293',    '1412640000:9276',    '1412726400:9276',    '1412812800:9005',    '1412899200:9005',    '1412985600:9069',    '1413072000:9069',    '1413158400:9015',    '1413244800:9133',    '1413331200:9133',    '1413417600:9365',    '1413504000:9365',    '1413590400:9136',    '1413676800:9136',    '1413763200:8995',    '1413849600:8995',    '1413936000:8995',    '1414022400:8995',    '1414108800:8964',    '1414195200:8964',    '1414281600:9098',    '1414368000:9144',    '1414454400:9144',    '1414540800:9247',    '1414627200:9525',    '1414713600:9853',    '1414800000:10281:9.1',    '1414886400:10118:10.7',    '1414972800:9613:10.8',    '1415059200:9250',    '1415145600:9250',    '1415232000:8787',    '1415318400:8787',    '1415404800:8371',    '1415491200:8083',    '1415577600:8083',    '1415664000:7725',    '1415750400:7953',    '1415836800:7953',    '1415923200:7860',    '1416009600:7860',    '1416096000:7697',    '1416182400:7697',    '1416268800:7382',    '1416355200:7382',    '1416441600:7127',    '1416528000:7127',    '1416614400:7018',    '1416700800:7018',    '1416787200:6930',    '1416873600:6930',    '1416960000:7243',    '1417046400:7243',    '1417132800:7347',    '1417219200:7347',    '1417305600:7148',    '1417392000:7148',    '1417478400:6977',    '1417564800:6844',    '1417651200:6844',    '1417737600:6904',    '1417824000:6904',    '1417910400:6832',    '1417996800:6832',    '1418083200:6703',    '1418169600:6703',    '1418256000:6658',    '1418342400:6696',    '1418428800:6696',    '1418515200:6808',    '1418601600:6808',    '1418688000:6959',    '1418774400:6824:6.4',    '1418860800:6635',    '1418947200:6635',    '1419033600:6612',    '1419120000:6612',    '1419206400:6820',    '1419292800:6820',    '1419379200:7051',    '1419465600:6915',    '1419552000:6915',    '1419638400:6871',    '1419724800:6871',    '1419811200:6641',    '1419897600:6816',    '1419984000:6926',    '1420070400:6926',    '1420156800:6865',    '1420243200:6865',    '1420329600:6890',    '1420416000:6818',    '1420502400:6818',    '1420588800:6741',    '1420675200:6667',    '1420761600:6667',    '1420848000:6705',    '1420934400:6705',    '1421020800:6686',    '1421107200:6686',    '1421193600:6538',    '1421280000:6610',    '1421366400:6610',    '1421452800:6889',    '1421539200:7196',    '1421625600:7556',    '1421712000:7883',    '1421798400:7883',    '1421884800:7772',    '1421971200:7745',    '1422057600:7955',    '1422144000:7955',    '1422230400:7911',    '1422316800:7911',    '1422403200:7898',    '1422489600:7824',    '1422576000:7824',    '1422662400:7765',    '1422748800:7765',    '1422835200:7838',    '1422921600:7838',    '1423008000:7720',    '1423094400:7720',    '1423180800:7847',    '1423267200:7847',    '1423353600:7889:8.0',    '1423440000:7868:7.9',    '1423526400:7610:8.4',    '1423612800:7444:8.8',    '1423699200:7444:9.2',    '1423785600:7546:9.6',    '1423872000:7596:10.0',    '1423958400:7642:10.4',    '1424044800:7562:10.9',    '1424131200:7646:11.3',    '1424217600:7719:11.7',    '1424304000:7636:12.1',    '1424390400:7923:12.5',    '1424476800:8320:12.9',    '1424563200:8736:13.1',    '1424649600:9155:13.3',    '1424736000:8852:12.7',    '1424822400:8852',    '1424908800:8409',    '1424995200:8009',    '1425081600:7608',    '1425168000:7608',    '1425254400:7227',    '1425340800:6886',    '1425427200:6541',    '1425513600:6541',    '1425600000:6345',    '1425686400:6413',    '1425772800:6413',    '1425859200:6424',    '1425945600:6424',    '1426032000:6277',    '1426118400:6277',    '1426204800:6249',    '1426291200:6253',    '1426377600:6341',    '1426464000:6341',    '1426550400:6135',    '1426636800:5974',    '1426723200:5974',    '1426809600:6053',    '1426896000:6053',    '1426982400:6071',    '1427068800:6071',    '1427155200:6100',    '1427241600:6100',    '1427328000:6077',    '1427414400:6077',    '1427500800:5920',    '1427587200:5825',    '1427673600:5825',    '1427760000:5840',    '1427846400:5840',    '1427932800:5811',    '1428019200:5811',    '1428105600:5896',    '1428192000:5896',    '1428278400:5937',    '1428364800:5937',    '1428451200:6004',    '1428537600:6004',    '1428624000:6039',    '1428710400:6039',    '1428796800:6039',    '1428883200:6006',    '1428969600:6006',    '1429056000:5942',    '1429142400:5942',    '1429228800:6160',    '1429315200:6191',    '1429401600:6191',    '1429488000:6079',    '1429574400:6079',    '1429660800:5936',    '1429747200:5936',    '1429833600:5755',    '1429920000:5755',    '1430006400:5824',    '1430092800:5824',    '1430179200:5937',    '1430265600:5937',    '1430352000:6032',    '1430438400:6032',    '1430524800:6093',    '1430611200:6093',    '1430697600:6038',    '1430784000:6038',    '1430870400:6086',    '1430956800:6086',    '1431043200:6270',    '1431129600:6270',    '1431216000:6288',    '1431302400:6288',    '1431388800:6315',    '1431475200:6315',    '1431561600:6547',    '1431648000:6547',    '1431734400:6580',    '1431820800:6580',    '1431907200:6526',    '1431993600:6526',    '1432080000:6252',    '1432166400:6252',    '1432252800:6214',    '1432339200:6214',    '1432425600:6297',    '1432512000:6297',    '1432598400:6170',    '1432684800:6170',    '1432771200:6071',    '1432857600:6071',    '1432944000:6127',    '1433030400:6127',    '1433116800:6109',    '1433203200:6254',    '1433289600:6254',    '1433376000:6379',    '1433462400:6379',    '1433548800:6229:7.3',    '1433635200:6229:6.9',    '1433721600:6122:6.9',    '1433808000:6173:7.0',    '1433894400:6173:7.0',    '1433980800:6247:7.0',    '1434067200:6247:7.0',    '1434153600:6140:7.0',    '1434240000:6041:7.1',    '1434326400:6041:7.1',    '1434412800:5934:7.1',    '1434499200:5999:7.2',    '1434585600:5999:7.2',    '1434672000:6001:7.2',    '1434758400:5866:7.2',    '1434844800:5866:7.1',    '1434931200:5911:7.1',    '1435017600:5860:7.1',    '1435104000:5860:7.2',    '1435190400:5834:7.2',    '1435276800:5834:7.2',    '1435363200:5795:7.3',    '1435449600:5795:7.3',    '1435536000:5684:8.3',    '1435622400:5684:7.9',    '1435708800:5912:8.1',    '1435795200:6040:7.5',    '1435881600:6040:7.2',    '1435968000:5908:7.8',    '1436054400:5908',    '1436140800:5743',    '1436227200:5743',    '1436313600:5677',    '1436400000:5677',    '1436486400:5817',    '1436572800:5817',    '1436659200:6007',    '1436745600:6007',    '1436832000:5834',    '1436918400:5693',    '1437004800:5693',    '1437091200:5769',    '1437177600:5769',    '1437264000:5925',    '1437350400:5925',    '1437436800:5967',    '1437523200:6048',    '1437609600:6048',    '1437696000:6012',    '1437782400:6012:7.6',    '1437868800:5807:8.6',    '1437955200:5807:8.6',    '1438041600:5829:8.5',    '1438128000:5882:7.6',    '1438214400:5882:7.8',    '1438300800:6012:7.5',    '1438387200:6012',    '1438473600:6312',    '1438560000:6312',    '1438646400:6621',    '1438732800:6621',    '1438819200:6936',    '1438905600:7180',    '1438992000:7180',    '1439078400:7175',    '1439164800:7175',    '1439251200:7011',    '1439337600:7011',    '1439424000:7010',    '1439510400:7010',    '1439596800:6730',    '1439683200:6730',    '1439856000:6923',    '1439942400:6850',    '1440115200:6811',    '1440201600:6811',    '1440288000:6879',    '1440374400:6879',    '1440460800:6791',    '1440547200:6791',    '1440633600:6642',    '1440720000:6642',    '1440806400:6726',    '1440892800:6726',    '1440979200:6933',    '1441065600:6933',    '1441152000:6849',    '1441238400:6717',    '1441324800:6717',    '1441411200:6755',    '1441497600:6804',    '1441584000:6804',    '1441670400:6857',    '1441756800:6784',    '1441843200:6784',    '1441843200:6784',    '1441929600:6676',    '1442016000:6676',    '1442102400:6752',    '1442188800:6752',    '1442275200:6769',    '1442361600:6769',    '1442448000:6544',    '1442534400:6544',    '1442620800:6690',    '1442707200:6690',    '1442793600:6700',    '1442880000:6700',    '1442966400:6581',    '1443052800:6727',    '1443139200:6919',    '1443225600:7116:8.4',    '1443312000:7385:11.4',    '1443398400:7089:14.8',    '1443484800:6944:14.5',    '1443571200:6944:14.1',    '1443657600:6596:13.5',    '1443744000:6596:12.1',    '1443830400:6266',    '1443916800:6266',    '1444176000:5654',    '1444348800:5390',    '1444521600:5378',    '1444608000:5378',    '1444694400:5528',    '1444780800:5528',    '1444867200:5338',    '1444953600:5338',    '1445040000:5394',    '1445126400:5394',    '1445212800:5394',    '1445212800:5357',    '1445299200:5357',    '1445472000:5315',    '1445558400:5445',    '1445644800:5445',    '1445731200:5293:5.4',    '1445817600:5293:5.1',    '1445904000:5275:5.1',    '1445990400:5275',    '1446076800:5121',    '1446163200:5121',    '1446249600:5134',    '1446336000:5134',    '1446422400:5134',    '1446422400:5225',    '1446508800:5225',    '1446595200:5242',    '1446681600:5242',    '1446768000:5251',    '1446854400:5251',    '1446940800:5138',    '1447027200:5138',    '1447027200:5138',    '1447113600:5048',    '1447200000:5048',    '1447286400:5108',    '1447372800:5108',    '1447459200:5108',    '1447545600:5097',    '1447632000:5097',    '1447718400:4954',    '1447804800:4954',    '1447977600:4985',    '1448064000:4841',    '1448150400:4841',    '1448236800:4841',    '1448236800:4953',    '1448323200:4953',    '1448409600:4953',    '1448496000:5078',    '1448582400:5078',    '1448668800:5177',    '1448755200:5177',    '1448841600:5241',    '1448928000:5241',    '1449014400:5196',    '1449100800:5196',    '1449187200:5348',    '1449273600:5348',    '1449360000:5387',    '1449446400:5387',    '1449532800:5152',    '1449619200:5152',    '1449705600:5246',    '1449792000:5246',    '1449878400:5216',    '1449964800:5216',    '1450051200:5282',    '1450137600:5282',    '1450224000:5210',    '1450310400:5210',    '1450396800:5344',    '1450483200:5344',    '1450569600:5428',    '1450656000:5428',    '1450742400:5464',    '1450828800:5464',    '1450915200:5576',    '1451001600:5576',    '1451088000:5551',    '1451174400:5551',    '1451260800:5559',    '1451347200:5559',    '1451433600:5726',    '1451520000:5726',    '1451606400:5687',    '1451692800:5687',    '1451779200:5562',    '1451865600:5562',    '1451952000:5495',    '1452124800:5760',    '1452211200:5760',    '1452297600:5936',    '1452384000:5936',    '1452470400:5827',    '1452556800:5827',    '1452643200:5907',    '1452729600:5907',    '1452816000:5973',    '1452902400:5973',    '1452988800:6026',    '1453075200:6026',    '1453248000:6120',    '1453334400:6001',    '1453420800:6001',    '1453507200:5938',    '1453593600:5938',    '1453680000:5910',    '1453766400:5910',    '1453852800:5655',    '1453939200:5655',    '1454025600:5697',    '1454112000:5697',    '1454198400:5978',    '1454284800:5978',    '1454371200:6003',    '1454371200:6013',    '1454457600:6091',    '1454544000:6091',    '1454630400:6030',    '1454716800:6088',    '1454803200:6088',    '1454889600:6346',    '1454976000:6256',    '1455062400:6181',    '1455148800:6181',    '1455235200:6164',    '1455321600:6164',    '1455408000:6116',    '1455580800:6166',    '1455753600:6362',    '1455840000:6362',    '1455926400:6329',    '1456012800:6329',    '1456099200:6329',    '1456185600:6260',    '1456272000:6389',    '1456358400:6383',    '1456444800:6491',    '1456531200:6711:7.3',    '1456617600:6598:11.9',    '1456704000:6544:13.9',    '1456790400:6216:14.1',    '1456876800:6216:12.9',    '1456963200:5905:12.7',    '1457049600:5905:13.0',    '1457136000:5609:11.3',    '1457222400:5609',    '1457308800:5328',    '1457481600:5061',    '1457568000:5061',    '1457654400:5061',    '1457740800:4854',    '1457827200:4854',    '1457913600:4774',    '1458000000:4774',    '1458086400:4713',    '1458259200:4633',    '1458345600:4633',    '1458432000:4482',    '1458518400:4461',    '1458777600:4618',    '1458864000:4745',    '1458950400:4745',    '1459036800:4601',    '1459123200:4601',    '1459209600:4645',    '1459296000:4645',    '1459468800:4648',    '1459555200:4420',    '1459641600:4420',    '1459728000:4204',    '1459814400:4331',    '1459900800:4331',    '1459987200:4435',    '1460073600:4435',    '1460160000:4296',    '1460246400:4296',    '1460332800:4205',    '1460419200:4205',    '1460505600:4141',    '1460592000:4141',    '1460678400:4043',    '1460764800:4043',    '1460851200:4024:6.0',    '1460937600:4024:6.0',    '1461024000:4140:5.8',    '1461110400:4140',    '1461196800:4000',    '1461283200:4000',    '1461369600:3982',    '1461456000:3982',    '1461542400:3982',    '1461628800:3966',    '1461715200:4163',    '1461801600:4163',    '1461888000:4112',    '1461974400:4112',    '1462060800:3957',    '1462147200:3957',    '1462233600:4114',    '1462320000:4114',    '1462406400:4249',    '1462492800:4249',    '1462579200:4099',    '1462665600:4099',    '1462752000:4054',    '1462838400:4054',    '1462924800:3918',    '1463011200:3918',    '1463097600:3947',    '1463184000:3947',    '1463356800:4043',    '1463443200:4175',    '1463529600:4181',    '1463616000:4181',    '1463702400:4106',    '1463788800:4106',    '1463875200:4106',    '1463961600:4106',    '1464048000:4051',    '1464134400:4051',    '1464393600:4176',    '1464480000:4176',    '1464566400:4313',    '1464652800:4313',    '1464739200:4429',    '1464825600:4473',    '1464912000:4473',    '1464998400:4510',    '1465084800:4510',    '1465171200:4715',    '1465257600:4682',    '1465344000:4682',    '1465948800:4998',    '1466035200:4998',    '1466121600:4806',    '1466208000:4668',    '1466294400:4668',    '1466380800:4768',    '1466553600:4638',    '1466640000:4467',    '1466726400:4624',    '1466812800:4624',    '1466899200:4685',    '1466985600:4685',    '1467072000:4574',    '1467158400:4379',    '1467244800:4379',    '1467417600:4167',    '1467504000:4184',    '1467590400:4184',    '1467676800:4224',    '1467763200:4396',    '1467849600:4503',    '1467936000:4503',    '1468022400:4389',    '1468108800:4389',    '1468195200:4283',    '1468281600:4283',    '1468713600:4497',    '1468800000:4544',    '1468886400:4679',    '1469318400:4603',    '1469404800:4603',    '1470009600:4627',    '1470096000:4627',    '1470182400:4590',    '1470268800:4590',    '1470355200:4659',    '1470441600:4659',    '1470528000:4642',    '1470614400:4642',    '1470700800:4844',    '1470787200:4844',    '1470873600:5031',    '1470960000:5031',    '1471046400:5056',    '1471132800:5056',    '1471219200:4942',    '1471305600:4942',    '1471478400:5072',    '1471564800:5072',    '1471651200:5175',    '1471737600:5175',    '1471824000:5175',    '1471910400:5228',    '1471996800:5376',    '1472083200:5376',    '1472169600:5434',    '1472256000:5434',    '1472428800:5316',    '1472601600:5219',    '1472688000:5031',    '1472774400:5031',    '1472860800:4999',    '1472947200:4999',    '1473033600:5158',    '1473120000:5158',    '1473206400:5010',    '1473292800:5010',    '1473379200:4922',    '1473465600:4922',    '1473552000:5073',    '1473638400:5073',    '1473724800:5059',    '1473811200:5059',    '1473897600:4957',    '1473984000:4957',    '1474070400:5010:5.1',    '1474156800:5010:5.5',    '1474243200:4953:6.5',    '1474329600:4784:8.0',    '1474761600:5367:14.2',    '1474848000:5560:13.3',    '1474934400:5560:11.7',    '1475020800:5292:11.3',    '1475107200:5033:10.9',    '1475280000:4800',    '1475366400:4578',    '1475452800:4578',    '1475539200:4353',    '1475625600:4353',    '1475712000:4146',    '1475798400:4146',    '1475971200:4009',    '1476057600:4009',    '1476144000:4009:5.1',    '1476230400:3917:5.3',    '1476316800:3917:5.8',    '1476403200:3948:5.4',    '1476489600:3948:5.7',    '1476662400:3924',    '1476748800:3924',    '1476835200:3984',    '1476921600:3984',    '1477008000:3984',    '1477094400:3981',    '1477180800:3981',    '1477267200:4105',    '1477353600:4105',    '1477440000:4105',    '1477526400:3999',    '1477612800:3999',    '1477699200:3999',    '1477785600:3929',    '1477872000:3929',    '1477958400:3929',    '1478044800:3953',    '1478131200:3953',    '1478217600:3953',    '1478304000:3946',    '1478390400:3946',    '1478476800:3958',    '1478563200:3958',    '1478649600:3958',    '1478736000:4057',    '1478908800:4012',    '1478995200:4012',    '1479427200:4081',    '1479513600:4062',    '1479600000:4062',    '1479686400:4012',    '1479772800:4012',    '1479945600:4050',    '1480032000:4050',    '1480118400:4050:4.7',    '1480204800:4054',    '1480291200:4054',    '1480377600:4054',    '1480464000:3972',    '1480550400:3972',    '1480723200:4103',    '1480809600:4262',    '1480896000:4262',    '1480982400:4434',    '1481068800:4434',    '1481155200:4442',    '1481241600:4442',    '1481328000:4489',    '1481414400:4489',    '1481500800:4480',    '1481587200:4480',    '1481673600:4339',    '1481760000:4339',    '1481846400:4402',    '1481932800:4402',    '1482019200:4357',    '1482105600:4357',    '1482192000:4415',    '1482278400:4415',    '1482364800:4612',    '1482451200:4612',    '1482537600:4696',    '1482624000:4611',    '1482796800:4697',    '1482883200:4697',    '1482969600:4577',    '1483056000:4569:6.6',    '1483142400:4569:4.8',    '1483228800:4681',    '1483315200:4681',    '1483401600:4681',    '1483488000:4770',    '1483574400:4857',    '1483660800:4857',    '1483747200:4747',    '1483833600:4747',    '1483920000:4751',    '1484006400:4751',    '1484092800:4930',    '1484179200:4930',    '1484265600:4934',    '1484352000:4934',    '1484438400:4989',    '1484524800:4989',    '1484611200:4979',    '1484697600:4979',    '1484784000:4787',    '1484870400:4787',    '1484956800:4653',    '1485043200:4653',    '1485129600:4721',    '1485216000:4721',    '1485302400:4724',    '1485388800:4724',    '1485475200:4654',    '1485561600:4654',    '1485648000:4559',    '1485734400:4559',    '1485820800:4593',    '1485907200:4593',    '1486080000:4578',    '1486166400:4760',    '1486252800:4757',    '1486425600:4721',    '1486598400:4679',    '1486684800:4679',    '1486857600:4704',    '1486944000:4784',    '1487030400:4893:7.0',    '1487203200:5118:6.8',    '1487289600:5367:7.6',    '1487376000:5635:10.4',    '1487462400:5916:13.7',    '1487548800:5965:12.2',    '1487635200:5679:11.3',    '1487721600:5679:10.8',    '1487894400:5153:9.5',    '1487980800:4922',    '1488153600:4687',    '1488240000:4457',    '1488326400:4259',    '1488499200:4046',    '1488585600:4046',    '1488758400:4028',    '1488931200:4061',    '1489017600:4021',    '1489190400:3968',    '1489363200:4128',    '1489449600:4128',    '1489622400:4089',    '1489795200:4093',    '1489968000:4105',    '1490140800:4168',    '1490313600:4139',    '1490400000:4073',    '1490572800:4173',    '1490659200:4173',    '1490745600:4177',    '1490918400:4142',    '1491091200:4099',    '1491264000:4061',    '1491350400:4061',    '1491436800:4089',    '1491609600:4089:5.1',    '1491782400:4082',    '1491868800:3990',    '1492041600:3961',    '1492214400:4087',    '1492387200:4087',    '1492473600:4223',    '1492473600:4223',    '1492646400:4223',    '1492819200:4346',    '1492992000:4355',    '1493078400:4391',    '1493251200:4585',    '1493424000:4815',    '1493596800:5005',    '1493769600:5041',    '1493856000:4992',    '1494028800:4797',    '1494201600:4755',    '1494374400:4952',    '1494547200:5111',    '1494633600:5127',    '1494806400:5232',    '1494892800:5126:5.7',    '1495065600:5260:6.8',    '1495152000:5361:8.6',    '1495238400:5580:12.6',    '1495324800:5804:14.9',    '1495411200:5770:13.4',    '1495584000:5481:11.8',    '1495670400:5481:12.2',    '1495843200:4978',    '1495929600:4978',    '1496016000:4729',    '1496188800:4500',    '1496275200:4284',    '1496448000:4293',    '1496534400:4293',    '1496620800:4377',    '1496793600:4377',    '1496880000:4342',    '1497052800:4342',    '1497139200:4426',    '1497225600:4426',    '1497312000:4533',    '1497484800:4413',    '1497657600:4548',    '1497830400:4600',    '1497916800:4600',    '1498003200:4549',    '1498089600:4549',    '1498262400:4486',    '1498348800:4427',    '1498521600:4520',    '1498694400:4538',    '1498867200:4497',    '1499040000:4586',    '1499126400:4586',    '1499299200:4463',    '1499472000:4423',    '1499644800:4465',    '1499817600:4546',    '1499990400:4518',    '1500076800:4584',    '1500249600:4624',    '1500422400:4617',    '1500595200:4598',    '1500768000:4600',    '1500940800:4609',    '1501027200:4609',    '1501200000:4580',    '1501372800:4621',    '1501459200:4621',    '1501632000:4629',    '1501804800:4586',    '1501891200:4700',    '1502064000:4700',    '1502236800:4726',    '1502409600:4692',    '1502496000:4784',    '1502668800:4784',    '1502755200:4933',    '1502928000:5158',    '1503100800:5229',    '1503187200:5229',    '1503360000:5351',    '1503446400:5136',    '1503619200:4893',    '1503792000:4758',    '1503878400:4758',    '1504051200:4785:5.6',    '1504224000:4883:5.6',    '1504396800:4984',    '1504396800:4984',    '1504483200:4942',    '1504569600:4989',    '1504742400:5010:4.6',    '1504915200:5015',    '1505088000:5181',    '1505174400:5319',    '1505347200:5186:7.7',    '1505520000:5325:12.9',    '1505692800:4946:15.3',    '1506211200:4244',    '1506384000:4086',    '1506470400:4086',    '1506643200:4087',    '1506729600:4133',    '1506816000:4133',    '1506988800:4154',    '1507161600:4061',    '1507248000:3895',    '1507420800:3895',    '1507593600:3858',    '1507766400:3720',    '1507939200:3694',    '1508025600:3694',    '1508198400:3723',    '1508284800:3784',    '1508457600:3707',    '1508544000:3707',    '1508716800:3647',    '1508889600:3767',    '1508976000:3767',    '1509062400:3946',    '1509235200:3997',    '1509321600:3997',    '1509494400:3922',    '1509667200:3807:5.1',    '1509840000:3807:4.2',    '1509926400:3808:3.3',    '1510099200:3808:3.8',    '1510272000:3796',    '1510444800:3813',    '1510531200:3813',    '1510704000:3813',    '1510876800:3746',    '1511049600:3654',    '1511136000:3654',    '1511308800:3626',    '1511395200:3626',    '1511568000:3633',    '1511654400:3633',    '1511740800:3699',    '1511913600:3656',    '1512000000:3656',    '1512172800:3667',    '1512259200:3667',    '1512345600:3706',    '1512518400:3785',    '1512691200:3893',    '1512864000:3910',    '1513036800:3910',    '1513209600:3917',    '1513382400:3922',    '1513468800:3922',    '1513641600:3898',    '1513814400:3921',    '1513987200:3921',    '1514073600:3933',    '1514246400:3933',    '1514419200:4036',    '1514505600:4135',    '1514678400:4064',    '1514851200:4061',    '1515024000:4074:5.8',    '1515196800:4140:5.7',    '1515283200:4140:6.0',    '1515369600:4239:6.2',    '1515456000:4239:7.0',    '1515542400:4110:6.0',    '1515628800:4110:5.4',    '1515715200:4124:6.0',    '1515801600:4080:6.6',    '1515888000:4080:6.3',    '1515974400:4097:6.0',    '1516060800:4097:6.2',    '1516147200:4109:6.2',    '1516233600:4109:6.2',    '1516320000:4109:5.8',    '1516406400:4109',    '1516579200:4066',    '1516665600:3990',    '1516752000:3990',    '1516838400:4093',    '1516924800:4093',    '1517011200:4203',    '1517097600:4203',    '1517184000:4301',    '1517270400:4301',    '1517356800:4200',    '1517443200:4200',    '1517529600:4157',    '1517616000:4157:6.1',    '1517702400:4128:6.3',    '1517788800:4128:6.1',    '1517875200:4188:6.5',    '1517961600:4188:6.1',    '1518048000:4245:5.6',    '1518134400:4245:5.7',    '1518220800:4249',    '1518307200:4249',    '1518393600:4455',    '1518480000:4455',    '1518566400:4558:4.6',    '1518652800:4558:4.8',    '1518739200:4582',    '1518825600:4582:5.1',    '1518912000:4514:4.5',    '1518998400:4449:4.4',    '1519084800:4501:5.0',    '1519171200:4501',    '1519257600:4637:4.7',    '1519344000:4685:8.3',    '1519430400:4614:9.4',    '1519516800:4476:13.5',    '1519603200:4455:16.6',    '1519689600:4455:17.1',    '1519776000:4241:17.8',    '1519862400:4241:13.6',    '1519948800:4050:14.2',    '1520035200:4050:12.3',    '1520121600:4050:7.8',    '1520208000:3847',    '1520294400:3847',    '1520380800:3702',    '1520467200:3702',    '1520553600:3602',    '1520640000:3602',    '1520726400:3653',    '1520812800:3653',    '1520899200:3686',    '1520985600:3686',    '1521072000:3686',    '1521158400:3567',    '1521244800:3567:5.5',    '1521331200:3482:5.4',    '1521417600:3482:3.8',    '1521504000:3482:4.3',    '1521590400:3515',    '1521676800:3515',    '1521763200:3476',    '1521849600:3476',    '1521936000:3427',    '1522022400:3427',    '1522022400:3427',    '1522108800:3427',    '1522195200:3381',    '1522281600:3381',    '1522368000:3381',    '1522454400:3490',    '1522540800:3490',    '1522627200:3490',    '1522713600:3489',    '1522800000:3489',    '1522886400:3503',    '1522972800:3503',    '1523059200:3503',    '1523491200:3430',    '1523577600:3430',    '1523750400:3419',    '1523836800:3419',    '1523923200:3417',    '1524009600:3417',    '1524096000:3417',    '1524182400:3387',    '1524268800:3387',    '1524355200:3387',    '1524441600:3522',    '1524528000:3522',    '1524614400:3522',    '1524700800:3523',    '1524787200:3523',    '1524873600:3523',    '1524960000:3389',    '1525132800:3389',    '1525219200:3396',    '1525305600:3396',    '1525392000:3396',    '1525478400:3462',    '1525564800:3462',    '1525651200:3462',    '1525737600:3540',    '1525824000:3540',    '1525910400:3540',    '1525996800:3540',    '1525996800:3540',    '1526083200:3579',    '1526169600:3579',    '1526256000:3579',    '1526342400:3495',    '1526428800:3495',    '1526515200:3495',    '1526601600:3507',    '1526688000:3507',    '1526774400:3507',    '1526860800:3545',    '1526947200:3545',    '1527033600:3545',    '1527120000:3486',    '1527206400:3486',    '1527292800:3486',    '1527379200:3411',    '1527465600:3411:5.6',    '1527552000:3411:5.7',    '1527638400:3447:5.9',    '1527724800:3447:6.0',    '1527811200:3409:5.6',    '1527897600:3409:4.9',    '1527984000:3409:5.3',    '1528070400:3405',    '1528156800:3405',    '1528243200:3405',    '1528416000:3383',    '1528502400:3383',    '1528588800:3446',    '1528675200:3446',    '1528761600:3448',    '1528848000:3448',    '1528934400:3441',    '1529020800:3441',    '1529107200:3441',    '1529193600:3431',    '1529280000:3431',    '1529366400:3431',    '1529452800:3396',    '1529539200:3396',    '1529712000:3387',    '1529798400:3387',    '1529971200:3373:4.4',    '1530057600:3373',    '1530144000:3373',    '1530230400:3513',    '1530316800:3513',    '1530403200:3615',    '1530489600:3615',    '1530576000:3615',    '1530662400:3765',    '1530748800:3765',    '1530835200:3765',    '1530921600:3793',    '1531008000:3793',    '1531094400:3793',    '1531180800:3771',    '1531267200:3771',    '1531353600:3771',    '1531440000:3785',    '1531526400:3785',    '1531612800:3785',    '1531699200:3638',    '1531785600:3638',    '1531872000:3638',    '1531958400:3506',    '1532044800:3506',    '1532131200:3506',    '1532217600:3495',    '1532304000:3495',    '1532390400:3495',    '1532476800:3561',    '1532563200:3561',    '1532649600:3561',    '1532736000:3707',    '1532822400:3707',    '1532908800:3707',    '1532995200:3726',    '1533081600:3726',    '1533168000:3726',    '1533254400:3731',    '1533340800:3731:4.3',    '1533427200:3861:4.1',    '1533513600:3861:3.9',    '1533600000:3989',    '1533686400:3989',    '1533772800:4108',    '1533859200:4108:4.0',    '1533945600:4068:3.4',    '1534032000:4068:3.9',    '1534118400:4002:4.6',    '1534204800:4002',    '1534464000:3825',    '1534550400:3825',    '1534636800:3777',    '1534723200:3777',    '1534809600:3948',    '1534896000:3948',    '1534982400:3967:4.7',    '1535068800:3967:4.8',    '1535155200:3936:5.7',    '1535241600:3936:5.7',    '1535328000:4089:6.2',    '1535414400:4089:6.5',    '1535500800:4094:7.3',    '1535587200:4111:8.6',    '1535673600:4250:11.0',    '1535760000:4423:12.5',    '1535846400:4609:13.6',    '1535932800:4721:12.7',    '1536019200:4721:12.0',    '1536105600:4519:10.4',    '1536192000:4519:8.7',    '1536278400:4333:5.9',    '1536364800:4333',    '1536451200:4139',    '1536537600:4139',    '1536624000:3965',    '1536710400:3965',    '1536796800:3802',    '1536883200:3802',    '1536969600:3643',    '1537056000:3643',    '1537142400:3467',    '1537228800:3467',    '1537315200:3313',    '1537401600:3313',    '1537488000:3189',    '1537574400:3189',    '1537660800:3189',    '1537747200:3137',    '1537833600:3137',    '1537920000:3137',    '1538006400:3272',    '1538092800:3272',    '1538179200:3272',    '1538265600:3302',    '1541548800:4009',    '1542585600:5647',    '1542844800:5439',    '1542931200:5439',    '1543017600:5439',    '1543104000:5181',    '1543190400:5181',    '1543276800:4951',    '1543363200:4951',    '1543449600:4730',    '1543622400:4542',    '1543708800:4542',    '1543795200:4317',    '1543881600:4317',    '1543968000:4317',    '1544054400:4133',    '1544227200:4106',    '1544313600:4106',    '1544400000:4106',    '1544486400:3984',    '1544572800:3984',    '1544659200:3935',    '1544745600:3935',    '1544832000:3777',    '1544918400:3777',    '1545004800:3678',    '1545091200:3678',    '1545177600:3678',    '1545264000:3655',    '1545350400:3655',    '1545436800:3665',    '1545523200:3665',    '1545609600:3665',    '1545696000:3763',    '1545782400:3763',    '1545868800:3925',    '1545955200:3925',    '1546041600:3925',    '1546128000:3981',    '1546214400:3981',    '1546300800:4149',    '1546387200:4149',    '1546473600:4131',    '1546560000:4131',    '1546646400:4259',    '1546732800:4259',    '1546819200:4259',    '1546905600:4342',    '1546992000:4342',    '1547164800:4393',    '1547251200:4393',    '1547337600:4393',    '1547424000:4443',    '1547510400:4443',    '1547683200:4507',    '1547769600:4507',    '1547856000:4507',    '1547942400:4544',    '1548028800:4544',    '1548115200:4607',    '1548201600:4607',    '1548288000:4772',    '1548460800:4894',    '1548547200:4894',    '1548633600:4887',    '1548720000:4887',    '1548806400:4875',    '1548892800:4875',    '1548979200:4992',    '1549065600:4992',    '1549152000:5146',    '1549238400:5146',    '1549324800:5222',    '1549411200:5222',    '1549497600:5222',    '1549584000:5309',    '1549670400:5309',    '1549756800:5442',    '1549843200:5442',    '1549929600:5623',    '1550016000:5623',    '1550102400:5773',    '1550188800:5773',    '1550275200:5773',    '1550361600:6019',    '1550448000:6019',    '1550534400:6138',    '1550620800:6138',    '1550707200:6265',    '1550793600:6471',    '1550880000:6497:5.9',    '1550966400:6348:7.5',    '1551052800:6328:5.7',    '1551139200:6328',    '1551225600:6328',    '1551312000:6045',    '1551398400:6045',    '1551484800:6045',    '1551571200:5783',    '1551657600:5783',    '1551744000:5783',    '1551830400:5493',    '1551916800:5493',    '1552089600:5266',    '1552176000:5266',    '1552262400:5057',    '1552348800:5057',    '1552435200:5057',    '1552521600:4868',    '1552608000:4868',    '1552694400:4673',    '1552780800:4673',    '1552953600:4577',    '1553040000:4577',    '1553385600:4926',    '1553472000:4926',    '1553644800:5131',    '1553817600:5131',    '1553904000:5034',    '1553990400:5034',    '1554076800:5034',    '1554249600:5031',    '1554336000:5031',    '1554768000:5046',    '1554854400:5046',    '1554940800:5046',    '1555027200:5071',    '1555200000:5071',    '1555459200:4924',    '1555977600:4622',    '1556064000:4622',    '1556150400:4568',    '1556409600:4568',    '1556755200:4720',    '1556841600:4720',    '1556928000:4720',    '1557100800:4714',    '1557273600:4714',    '1557619200:4800',    '1557705600:4855',    '1557792000:4855',    '1558224000:4793',    '1558396800:4831',    '1558742400:4875',    '1558828800:4875',    '1558915200:4875',    '1559001600:4917',    '1559088000:4917',    '1559174400:4917',    '1559260800:4917',    '1559347200:4868',    '1559433600:4868',    '1559520000:4868',    '1559606400:4868',    '1559692800:4955',    '1559779200:4955',    '1559865600:4955',    '1559952000:5057',    '1560038400:5057',    '1560124800:5057',    '1560211200:5057',    '1560297600:5148',    '1560384000:5148',    '1560470400:5148',    '1560556800:5148',    '1560643200:5135',    '1560729600:5135',    '1560816000:5135',    '1560902400:5246',    '1560988800:5246',    '1561075200:5246',    '1561161600:5246',    '1561248000:5426',    '1561420800:5426',    '1561507200:5515',    '1561593600:5515',    '1561680000:5515',    '1561766400:5515',    '1561852800:5603',    '1561939200:5603',    '1562025600:5603',    '1562112000:5631',    '1562198400:5631',    '1562284800:5890',    '1562371200:5890',    '1562457600:5890',    '1562544000:6166',    '1562630400:6166',    '1562716800:6166',    '1562803200:6455',    '1562889600:6455',    '1562976000:6455',    '1563062400:6622',    '1563148800:6622',    '1563235200:6622',    '1563321600:6639',    '1563408000:6639',    '1563494400:6721',    '1563580800:6721',    '1563667200:6705',    '1563753600:6705',    '1563840000:6705',    '1563926400:6608',    '1564012800:6608',    '1564099200:6511:5.1',    '1564185600:6581:6.3',    '1564272000:6558:7.7',    '1564358400:6695:7.6',    '1564444800:6695:7.0',    '1564531200:6695',    '1564617600:6695',    '1564704000:6396',    '1564790400:6396',    '1564876800:6396',    '1564963200:6119',    '1565049600:6119',    '1565136000:5862',    '1565222400:5862',    '1565308800:5862',    '1565395200:5613',    '1565481600:5613',    '1565568000:5613',    '1565654400:5389',    '1565740800:5389',    '1565827200:5389',    '1565913600:5161',    '1566000000:5161',    '1566086400:5161',    '1566259200:5026',    '1566345600:5026',    '1566432000:5123',    '1566518400:5123',    '1566604800:5123',    '1566691200:5341',    '1566777600:5341',    '1566864000:5341',    '1566950400:5341',    '1567036800:5536',    '1567123200:5536',    '1567209600:5536',    '1567296000:5536',    '1567382400:5702',    '1567468800:5702',    '1567555200:5702',    '1567641600:5702',    '1567728000:5618',    '1567814400:5618',    '1567900800:5618',    '1567987200:5472',    '1568073600:5472',    '1568160000:5472',    '1568246400:5419',    '1568332800:5419',    '1568419200:5419',    '1568505600:5419',    '1568592000:5398',    '1568764800:5398',    '1568851200:5398',    '1568937600:5371',    '1569024000:5371',    '1569110400:5371',    '1569196800:5371',    '1569283200:5371',    '1569369600:5417',    '1569456000:5417',    '1569542400:5417',    '1569628800:5417',    '1569715200:5484',    '1569801600:5484',    '1569888000:5484',    '1570147200:5496',    '1570233600:5496',    '1570320000:5602',    '1570406400:5602',    '1570492800:5602',    '1570579200:5883',    '1570665600:5883',    '1570752000:5883',    '1570838400:6178',    '1570924800:6178',    '1571011200:6467',    '1571097600:6467',    '1571184000:6467',    '1571270400:6774',    '1571356800:6774',    '1571443200:6774',    '1571529600:7086',    '1571616000:7086',    '1571702400:7086',    '1571788800:7400',    '1571875200:7400',    '1571961600:7400',    '1572048000:7400',    '1572134400:7657',    '1572220800:7657',    '1572307200:7657',    '1572393600:7657',    '1572480000:7815',    '1572652800:7815',    '1572739200:7815',    '1572912000:8188',    '1572998400:8583',    '1573084800:8583',    '1573171200:8977',    '1573344000:9420',    '1573430400:9420',    '1573516800:9863',    '1573603200:9863',    '1573689600:10329',    '1573776000:10329',    '1573862400:10753',    '1573948800:10753',    '1574035200:11245',    '1574121600:11245',    '1574208000:11747',    '1574380800:12322',    '1574467200:12939',    '1574553600:13586',    '1574640000:14266',    '1574726400:14944',    '1574812800:15667',    '1574899200:15425',    '1574985600:14958',    '1575072000:14509',    '1575158400:14509',    '1575331200:14209',    '1575417600:13549',    '1575504000:13549',    '1575590400:12906',    '1575676800:12906',    '1575763200:12260',    '1575849600:12260',    '1575936000:11699',    '1576022400:11699',    '1576108800:11155',    '1576195200:11155',    '1576281600:10597',    '1576368000:10597',    '1576454400:10104',    '1576627200:9802',    '1576713600:9802',    '1576800000:9535',    '1576886400:9535',    '1576972800:9201',    '1577059200:9201',    '1577145600:9331',    '1577232000:9331',    '1577318400:9331',    '1577404800:9533',    '1577491200:9533',    '1577577600:9745',    '1577664000:9745',    '1577750400:9745',    '1577836800:10109',    '1577923200:10109' }