Module:Exchange/Cadantine seed/Data

return { '1211241600:569',   '1211328000:549',    '1211414400:543',    '1211500800:543',    '1211587200:520',    '1211673600:520',    '1211760000:488',    '1211846400:488',    '1211932800:464',    '1212019200:464',    '1212105600:488',    '1212192000:488',    '1212278400:480',    '1212364800:470',    '1212451200:486',    '1212537600:496',    '1212624000:503',    '1212710400:508',    '1212796800:506',    '1212883200:493',    '1212969600:465',    '1213056000:465',    '1213142400:461',    '1213228800:457',    '1213315200:440',    '1213401600:432',    '1213488000:406',    '1213574400:406',    '1213660800:395',    '1213747200:393',    '1213833600:404',    '1213920000:398',    '1214006400:398',    '1214092800:390',    '1214179200:367',    '1214265600:367',    '1214352000:373',    '1214438400:380',    '1214524800:394',    '1214611200:403',    '1214697600:402',    '1214784000:393',    '1214870400:393',    '1214956800:401',    '1215043200:401',    '1215129600:415',    '1215216000:422',    '1215302400:416',    '1215388800:419',    '1215475200:425',    '1215561600:439',    '1215648000:439',    '1215734400:426',    '1215820800:425',    '1215907200:408',    '1215993600:392',    '1216080000:392',    '1216166400:390',    '1216252800:386',    '1216339200:395',    '1216425600:400',    '1216512000:394',    '1216598400:389',    '1216684800:381',    '1216771200:370',    '1216857600:361',    '1216944000:341',    '1217030400:341',    '1217116800:344',    '1217203200:353',    '1217289600:362',    '1217376000:362',    '1217462400:374',    '1217548800:374',    '1217635200:375',    '1217721600:379',    '1217808000:387',    '1217894400:394',    '1217980800:394',    '1218067200:402',    '1218153600:391',    '1218240000:391',    '1218326400:398',    '1218412800:399',    '1218499200:405',    '1218585600:406',    '1218672000:399',    '1218758400:392',    '1218844800:388',    '1218931200:405',    '1219017600:425',    '1219104000:438',    '1219190400:456',    '1219276800:456',    '1219363200:465',    '1219449600:495',    '1219536000:495',    '1219622400:515',    '1219708800:536',    '1219795200:557',    '1219881600:548',    '1219968000:551',    '1220054400:598',    '1220140800:598',    '1220227200:598',    '1220313600:625',    '1220400000:647',    '1220486400:698',    '1220572800:730',    '1220659200:730',    '1220745600:770',    '1220832000:790',    '1220918400:790',    '1221004800:813',    '1221091200:844',    '1221177600:886',    '1221264000:915',    '1221350400:948',    '1221436800:965',    '1221523200:965',    '1221609600:994',    '1221696000:1002',    '1221782400:1003',    '1221868800:989',    '1221955200:989',    '1222041600:960',    '1222128000:948',    '1222214400:949',    '1222300800:965',    '1222387200:988',    '1222473600:923',    '1222560000:923',    '1222646400:905',    '1222732800:883',    '1222819200:901',    '1222905600:895',    '1222992000:919',    '1223078400:851',    '1223164800:851',    '1223251200:875',    '1223337600:901',    '1223424000:895',    '1223510400:895',    '1223596800:901',    '1223683200:878',    '1223769600:837',    '1223856000:837',    '1223942400:822',    '1224028800:808',    '1224115200:831',    '1224201600:844',    '1224288000:879',    '1224374400:851',    '1224460800:851',    '1224547200:811',    '1224633600:797',    '1224720000:780',    '1224806400:780',    '1224892800:713',    '1224979200:713',    '1225065600:679',    '1225152000:693',    '1225238400:699',    '1225324800:712',    '1225411200:698',    '1225497600:688',    '1225584000:727',    '1225670400:709',    '1225756800:711',    '1225843200:711',    '1225929600:732',    '1226016000:700',    '1226102400:689',    '1226188800:667',    '1226275200:666',    '1226361600:681',    '1226448000:691',    '1226534400:707',    '1226620800:742',    '1226707200:728',    '1226793600:705',    '1226880000:731',    '1226966400:744',    '1227052800:744',    '1227139200:722',    '1227225600:757',    '1227312000:757',    '1227398400:761',    '1227484800:757',    '1227571200:772',    '1227657600:772',    '1227744000:762',    '1227830400:773',    '1227916800:773',    '1228003200:745',    '1228089600:707',    '1228176000:709',    '1228262400:709',    '1228348800:716',    '1228435200:742',    '1228521600:717',    '1228608000:694',    '1228694400:737',    '1228780800:737',    '1228867200:771',    '1228953600:791',    '1229040000:791',    '1229126400:756',    '1229212800:732',    '1229299200:706',    '1229385600:704',    '1229472000:722',    '1229558400:778',    '1229644800:809',    '1229731200:809',    '1229817600:823',    '1229904000:792',    '1229990400:792',    '1230076800:820',    '1230163200:820',    '1230249600:873',    '1230336000:873',    '1230422400:936',    '1230508800:947',    '1230595200:978',    '1230681600:965',    '1230768000:965',    '1230854400:965',    '1230940800:927',    '1231027200:880',    '1231113600:845',    '1231200000:813',    '1231286400:783',    '1231372800:768',    '1231459200:771',    '1231545600:794',    '1231632000:794',    '1231718400:822',    '1231804800:838',    '1231891200:838',    '1231977600:842',    '1232064000:872',    '1232150400:899',    '1232236800:891',    '1232323200:891',    '1232409600:838',    '1232496000:834',    '1232582400:834',    '1232668800:837',    '1232755200:837',    '1232841600:884',    '1232928000:884',    '1233014400:900',    '1233100800:899',    '1233187200:899',    '1233273600:846',    '1233360000:831',    '1233446400:847',    '1233532800:847',    '1233619200:826',    '1233705600:864',    '1233792000:902',    '1233878400:866',    '1233964800:842',    '1234051200:842',    '1234137600:847',    '1234224000:840',    '1234310400:862',    '1234396800:862',    '1234483200:823',    '1234569600:786',    '1234656000:755',    '1234742400:737',    '1234828800:752',    '1234915200:752',    '1235001600:803',    '1235088000:803',    '1235174400:821',    '1235260800:821',    '1235347200:792',    '1235433600:759',    '1235520000:737',    '1235606400:707',    '1235692800:734',    '1235779200:729',    '1235865600:729',    '1235952000:709',    '1236038400:731',    '1236124800:732',    '1236211200:732',    '1236297600:745',    '1236384000:750',    '1236470400:753',    '1236556800:719',    '1236643200:730',    '1236729600:730',    '1236816000:718',    '1236902400:724',    '1236988800:724',    '1237075200:702',    '1237161600:723',    '1237248000:739',    '1237334400:723',    '1237420800:713',    '1237507200:721',    '1237593600:721',    '1237680000:708',    '1237766400:714',    '1237852800:738',    '1237939200:770',    '1238025600:804',    '1238112000:842',    '1238198400:842',    '1238284800:822',    '1238371200:804',    '1238457600:821',    '1238544000:852',    '1238630400:902',    '1238716800:902',    '1238803200:894',    '1238889600:835',    '1238976000:835',    '1239062400:805',    '1239148800:796',    '1239235200:766',    '1239321600:768',    '1239408000:807',    '1239494400:855',    '1239580800:855',    '1239667200:855',    '1239753600:852',    '1239840000:866',    '1239926400:866',    '1240012800:875',    '1240099200:893',    '1240185600:893',    '1240272000:869',    '1240358400:876',    '1240444800:849',    '1240531200:855',    '1240617600:868',    '1240704000:874',    '1240790400:908',    '1240876800:956',    '1240963200:989',    '1241049600:990',    '1241136000:990',    '1241222400:1009',    '1241308800:951',    '1241395200:951',    '1241481600:939',    '1241568000:920',    '1241654400:927',    '1241740800:937',    '1241827200:937',    '1241913600:928',    '1242000000:945',    '1242086400:926',    '1242172800:919',    '1242259200:875',    '1242345600:861',    '1242432000:861',    '1242518400:869',    '1242604800:853',    '1242691200:865',    '1242777600:898',    '1242864000:901',    '1242950400:855',    '1243036800:884',    '1243123200:904',    '1243209600:945',    '1243296000:984',    '1243382400:984',    '1243468800:967',    '1243555200:967',    '1243641600:934',    '1243728000:855',    '1243814400:861',    '1243900800:888',    '1243987200:888',    '1244073600:926',    '1244160000:961',    '1244246400:961',    '1244332800:945',    '1244419200:903',    '1244505600:876',    '1244592000:894',    '1244678400:936',    '1244764800:909',    '1244851200:909',    '1244937600:891',    '1245024000:885',    '1245110400:859',    '1245196800:911',    '1245283200:938',    '1245369600:938',    '1245456000:969',    '1245542400:1002',    '1245628800:1028',    '1245715200:1042',    '1245801600:1088',    '1245888000:1098',    '1245974400:1098',    '1246060800:1096',    '1246147200:1135',    '1246233600:1135',    '1246320000:1159',    '1246406400:1210',    '1246492800:1218',    '1246579200:1230',    '1246665600:1301',    '1246752000:1301',    '1246838400:1287',    '1246924800:1211',    '1247011200:1183',    '1247097600:1183',    '1247184000:1127',    '1247270400:1037',    '1247356800:1037',    '1247443200:1010',    '1247529600:1024',    '1247616000:1051',    '1247702400:1058',    '1247788800:1105',    '1247875200:1121',    '1247961600:1101',    '1248048000:1101',    '1248134400:1067',    '1248220800:1036',    '1248307200:1036',    '1248393600:1037',    '1248480000:1058',    '1248566400:1064',    '1248652800:1060',    '1248739200:1060',    '1248825600:1081',    '1248912000:1081',    '1248998400:1060',    '1249084800:1054',    '1249171200:1018',    '1249257600:1028',    '1249344000:1018',    '1249430400:971',    '1249516800:979',    '1249603200:989',    '1249689600:1015',    '1249776000:1063',    '1249862400:1088',    '1249948800:1071',    '1250035200:1068',    '1250121600:1034',    '1250208000:1038',    '1250294400:1020',    '1250380800:1018',    '1250467200:1018',    '1250553600:965',    '1250640000:987',    '1250726400:987',    '1250812800:1002',    '1250899200:1002',    '1250985600:984',    '1251072000:1009',    '1251158400:1074',    '1251244800:1074',    '1251331200:1119',    '1251417600:1119',    '1251504000:1065',    '1251590400:1049',    '1251676800:1078',    '1251763200:1132',    '1251849600:1169',    '1251936000:1110',    '1252022400:1110',    '1252108800:1064',    '1252195200:1021',    '1252281600:1027',    '1252368000:1027',    '1252454400:1024',    '1252540800:1002',    '1252627200:1007',    '1252713600:1052',    '1252800000:1083',    '1252886400:1085',    '1252972800:1030',    '1253059200:1052',    '1253145600:1088',    '1253232000:1088',    '1253318400:1135',    '1253404800:1163',    '1253491200:1104',    '1253577600:1050',    '1253664000:1038',    '1253750400:1039',    '1253836800:1057',    '1253923200:1057',    '1254009600:1099',    '1254096000:1104',    '1254182400:1104',    '1254268800:1123',    '1254355200:1123',    '1254441600:1045',    '1254528000:1045',    '1254614400:993',    '1254700800:1009',    '1254787200:1009',    '1254873600:1058',    '1254960000:1109',    '1255046400:1164',    '1255132800:1222',    '1255219200:1348',    '1255305600:1348',    '1255392000:1487',    '1255478400:1487',    '1255564800:1640',    '1255651200:1722',    '1255737600:1722',    '1255824000:1896',    '1255910400:1990',    '1255996800:2086',    '1256083200:2189',    '1256169600:2189',    '1256256000:2298',    '1256342400:2413',    '1256428800:2650',    '1256515200:2783',    '1256601600:2783',    '1256688000:2913',    '1256774400:2913',    '1256860800:2911',    '1256947200:2745',    '1257033600:2615',    '1257120000:2450',    '1257206400:2372',    '1257292800:2479',    '1257379200:2569',    '1257465600:2569',    '1257552000:2802',    '1257638400:2802',    '1257724800:2884',    '1257811200:3144',    '1257897600:3291',    '1257984000:3291',    '1258070400:3436',    '1258156800:3596',    '1258243200:3742',    '1258329600:3923',    '1258416000:4177',    '1258502400:4330',    '1258588800:4330',    '1258675200:4546',    '1258761600:4908',    '1258848000:5107',    '1258934400:5107',    '1259020800:4928',    '1259107200:4712',    '1259193600:4502',    '1259280000:4282',    '1259366400:4077',    '1259452800:3873',    '1259539200:3526',    '1259625600:3526',    '1259712000:3349',    '1259798400:3186',    '1259884800:2914',    '1259971200:2914',    '1260057600:3070',    '1260144000:3201',    '1260230400:3201',    '1260316800:3044',    '1260403200:3099',    '1260489600:3099',    '1260576000:3235',    '1260662400:3136',    '1260748800:2979',    '1260835200:2850',    '1260921600:2707',    '1261008000:2597',    '1261094400:2597',    '1261180800:2672',    '1261267200:2722',    '1261353600:2686',    '1261440000:2686',    '1261526400:2689',    '1261612800:2822',    '1261699200:2961',    '1261785600:3186',    '1261872000:3158',    '1261958400:3158',    '1262044800:2890',    '1262131200:2890',    '1262217600:2758',    '1262304000:2811',    '1262390400:2791',    '1262476800:2752',    '1262563200:2983',    '1262649600:3096',    '1262736000:3096',    '1262822400:3122',    '1262908800:3328',    '1262995200:3239',    '1263081600:3158',    '1263168000:3158',    '1263254400:2916',    '1263340800:2916',    '1263427200:3147',    '1263513600:3147',    '1263600000:3155',    '1263686400:3143',    '1263772800:3143',    '1263859200:3154',    '1263945600:3065',    '1264032000:3065',    '1264118400:2929',    '1264204800:2929',    '1264291200:2796',    '1264377600:2796',    '1264464000:2906',    '1264550400:2961',    '1264636800:2894',    '1264723200:2862',    '1264809600:2917',    '1264896000:3038',    '1264982400:3074',    '1265068800:3074',    '1265155200:3002',    '1265241600:3002',    '1265328000:2999',    '1265414400:2949',    '1265500800:2832',    '1265587200:2934',    '1265673600:2934',    '1265760000:2889',    '1265846400:2747',    '1266019200:2639',    '1266105600:2734',    '1266192000:2694',    '1266278400:2694',    '1266364800:2809',    '1266451200:2718',    '1266537600:2664',    '1266624000:2664',    '1266710400:2640',    '1266796800:2440',    '1266883200:2440',    '1266969600:2554',    '1267056000:2613',    '1267142400:2547',    '1267228800:2547',    '1267315200:2604',    '1267401600:2815',    '1267488000:2815',    '1267574400:2848',    '1267660800:2652',    '1267747200:2652',    '1267833600:2630',    '1267920000:2677',    '1268006400:2661',    '1268092800:2537',    '1268179200:2431',    '1268265600:2349',    '1268352000:2235',    '1268438400:2094',    '1268524800:2038',    '1268611200:2046',    '1268697600:2046',    '1268784000:2149',    '1268870400:2248',    '1268956800:2314',    '1269043200:2340',    '1269129600:2411',    '1269216000:2513',    '1269302400:2517',    '1269388800:2517',    '1269475200:2676',    '1269561600:2754',    '1269648000:2754',    '1269734400:2811',    '1269820800:2758',    '1269907200:2638',    '1269993600:2513',    '1270080000:2421',    '1270166400:2409',    '1270252800:2364',    '1270339200:2281',    '1270425600:2332',    '1270512000:2483',    '1270598400:2483',    '1270684800:2514',    '1270771200:2604',    '1270857600:2604',    '1270944000:2690',    '1271030400:2804',    '1271116800:3048',    '1271203200:3048',    '1271289600:3099',    '1271376000:2840',    '1271462400:2840',    '1271548800:2664',    '1271635200:2548',    '1271721600:2548',    '1271808000:2461',    '1271894400:2461',    '1271980800:2552',    '1272067200:2552',    '1272153600:2653',    '1272240000:2710',    '1272326400:2581',    '1272412800:2363',    '1272499200:2363',    '1272585600:2302',    '1272672000:2205',    '1272758400:2100',    '1272844800:2100',    '1272931200:2100',    '1273017600:2297',    '1273104000:2297',    '1273190400:2296',    '1273276800:2296',    '1273363200:2154',    '1273449600:2154',    '1273536000:2113',    '1273622400:2150',    '1273708800:2228',    '1273795200:2280',    '1273881600:2224',    '1273968000:2288',    '1274054400:2276',    '1274140800:2242',    '1274227200:2253',    '1274313600:2253',    '1274400000:2147',    '1274486400:2154',    '1274572800:2185',    '1274659200:2205',    '1274745600:2209',    '1274832000:2170',    '1274918400:2170',    '1275004800:2204',    '1275091200:2040',    '1275177600:1998',    '1275264000:2039',    '1275350400:2132',    '1275436800:2129',    '1275523200:2129',    '1275609600:2034',    '1275696000:2024',    '1275782400:1985',    '1275868800:1962',    '1275955200:1938',    '1276041600:1938',    '1276128000:1914',    '1276214400:1880',    '1276300800:1880',    '1276387200:1880',    '1276473600:1941',    '1276560000:2091',    '1276646400:2194',    '1276732800:2194',    '1276819200:2324',    '1276905600:2324',    '1276992000:2406',    '1277078400:2459',    '1277164800:2575',    '1277251200:2575',    '1277337600:2497',    '1277424000:2497',    '1277510400:2388',    '1277596800:2322',    '1277683200:2332',    '1277769600:2482',    '1277856000:2532',    '1277942400:2532',    '1278028800:2440',    '1278115200:2338',    '1278201600:2249',    '1278288000:2197',    '1278374400:2197',    '1278460800:2252',    '1278547200:2166',    '1278633600:2130',    '1278720000:2130',    '1278806400:2132',    '1278892800:2239',    '1278979200:2338',    '1279065600:2338',    '1279152000:2253',    '1279238400:2253',    '1279324800:2140',    '1279411200:2132',    '1279497600:2125',    '1279584000:1917',    '1279670400:1917',    '1279756800:1748',    '1279843200:1694',    '1279929600:1694',    '1280016000:1615',    '1280102400:1536',    '1280188800:1463',    '1280275200:1448',    '1280361600:1500',    '1280448000:1500',    '1280534400:1479',    '1280620800:1497',    '1280707200:1594',    '1280793600:1594',    '1280880000:1655',    '1280966400:1678',    '1281052800:1678',    '1281139200:1744',    '1281225600:1726',    '1281312000:1699',    '1281398400:1630',    '1281484800:1489',    '1281571200:1489',    '1281657600:1427',    '1281744000:1395',    '1281830400:1390',    '1281916800:1385',    '1282003200:1434',    '1282089600:1434',    '1282176000:1549',    '1282262400:1549',    '1282348800:1619',    '1282435200:1700',    '1282521600:1785',    '1282608000:1875',    '1282694400:1962',    '1282780800:1985',    '1282867200:1949',    '1282953600:1949',    '1283040000:1995',    '1283126400:1962',    '1283212800:1970',    '1283299200:2010',    '1283385600:2010',    '1283472000:1963',    '1283558400:1883',    '1283644800:1790',    '1283731200:1790',    '1283817600:1734',    '1283904000:1734',    '1283990400:1749',    '1284076800:1813',    '1284163200:1879',    '1284249600:1933',    '1284336000:1965',    '1284422400:2009',    '1284508800:2009',    '1284595200:2109',    '1284681600:2200',    '1284768000:2317',    '1284854400:2317',    '1284940800:2379',    '1285027200:2379',    '1285113600:2550',    '1285200000:2550',    '1285286400:2653',    '1285372800:2758',    '1285459200:2849',    '1285545600:2929',    '1285632000:2807',    '1285718400:2807',    '1285804800:2576',    '1285891200:2576',    '1285977600:2491',    '1286064000:2375',    '1286150400:2278',    '1286236800:2265',    '1286323200:2314',    '1286409600:2225',    '1286496000:2030',    '1286582400:2030',    '1286668800:1935',    '1286755200:1815',    '1286841600:1815',    '1286928000:1766',    '1287014400:1717',    '1287100800:1720',    '1287187200:1720',    '1287273600:1662',    '1287360000:1654',    '1287446400:1707',    '1287532800:1707',    '1287619200:1731',    '1287705600:1731',    '1287792000:1807',    '1287878400:1759',    '1287964800:1787',    '1288051200:1787',    '1288137600:1858',    '1288224000:1925',    '1288310400:2017',    '1288396800:1968',    '1288483200:1900',    '1288569600:1944',    '1288656000:1944',    '1288742400:1927',    '1288828800:1848',    '1288915200:1802',    '1289088000:1753',    '1289174400:1784',    '1289260800:1860',    '1289347200:1860',    '1289433600:1935',    '1289520000:1940',    '1289606400:2020',    '1289692800:2045',    '1289779200:1935',    '1289865600:1935',    '1289952000:2005',    '1290038400:2005',    '1290124800:2039',    '1290211200:2096',    '1290297600:1969',    '1290384000:1969',    '1290470400:1896',    '1290556800:1866',    '1290643200:1809',    '1290729600:1809',    '1290816000:1803',    '1290902400:1759',    '1290988800:1759',    '1291075200:1835',    '1291161600:1961',    '1291248000:1922',    '1291334400:1922',    '1291420800:1936',    '1291507200:1859',    '1291593600:1957',    '1291680000:1957',    '1291766400:1991',    '1291852800:1933',    '1291939200:1933',    '1292025600:1872',    '1292112000:1838',    '1292198400:1867',    '1292284800:1909',    '1292371200:1913',    '1292457600:1913',    '1292544000:1992',    '1292630400:1992',    '1292716800:1824',    '1292803200:1824',    '1292889600:1732',    '1292976000:1573',    '1293062400:1500',    '1293148800:1467',    '1293235200:1467',    '1293321600:1517',    '1293408000:1572',    '1293494400:1650',    '1293580800:1697',    '1293667200:1757',    '1293753600:1708',    '1293840000:1708',    '1293926400:1703',    '1294012800:1657',    '1294185600:1589',    '1294358400:1585',    '1294531200:1538',    '1294617600:1557',    '1294704000:1542',    '1294790400:1424',    '1294876800:1364',    '1294963200:1310',    '1295136000:1247',    '1295222400:1231',    '1295308800:1182',    '1295395200:1209',    '1295568000:1265',    '1295654400:1343',    '1295827200:1400',    '1296000000:1415',    '1296086400:1354',    '1296259200:1258',    '1296432000:1206',    '1296604800:1258',    '1296691200:1148',    '1296950400:1052',    '1297036800:999',    '1297123200:991',    '1297209600:991',    '1297382400:1022',    '1297555200:967',    '1297641600:974',    '1297728000:1011',    '1297814400:1011',    '1297987200:1007',    '1298160000:921',    '1298246400:876',    '1298419200:793',    '1298505600:752',    '1298678400:775',    '1298764800:814',    '1298851200:876',    '1299024000:903',    '1299110400:950',    '1299196800:950',    '1299283200:957',    '1299369600:954',    '1299456000:929',    '1299628800:940',    '1299801600:915',    '1299974400:867',    '1300060800:848',    '1300147200:852',    '1300233600:852',    '1300320000:882',    '1300492800:912',    '1300752000:893',    '1301011200:857',    '1301184000:841',    '1301270400:820',    '1301443200:809',    '1301529600:767',    '1301702400:737',    '1301788800:749',    '1301875200:762',    '1302048000:775',    '1302220800:723',    '1302307200:754',    '1302566400:697',    '1302739200:655',    '1302912000:636',    '1302998400:649',    '1303084800:654',    '1303257600:626',    '1303344000:622',    '1303430400:594',    '1303516800:566',    '1303603200:547',    '1303689600:521',    '1303776000:495',    '1303862400:473',    '1304035200:429',    '1304121600:423',    '1304208000:424',    '1304294400:414',    '1304380800:419',    '1304467200:435',    '1304640000:437',    '1304726400:444',    '1304899200:432',    '1304985600:422',    '1305158400:428',    '1305244800:440',    '1305417600:438',    '1305504000:441',    '1305676800:423',    '1305849600:441',    '1305936000:453',    '1306022400:445',    '1306281600:435',    '1306368000:429',    '1306454400:427',    '1306540800:422',    '1306627200:420',    '1306713600:406',    '1306800000:392',    '1306886400:380',    '1307059200:374',    '1307232000:353',    '1307318400:338',    '1307404800:321',    '1307491200:307',    '1307664000:280',    '1307750400:287',    '1307836800:271',    '1307923200:271',    '1308096000:273',    '1308268800:269',    '1308355200:267',    '1308441600:278',    '1308528000:265',    '1308700800:280',    '1308873600:267',    '1308960000:261',    '1309046400:251',    '1309132800:240',    '1309305600:226',    '1309478400:217',    '1309564800:212',    '1309651200:202',    '1309737600:191',    '1309910400:178',    '1310083200:164',    '1310169600:158',    '1310256000:153',    '1310342400:150',    '1310515200:141',    '1310688000:131',    '1310860800:118',    '1310947200:112',    '1311120000:102',    '1311292800:91',    '1311379200:88',    '1311465600:83',    '1311724800:77',    '1311897600:81',    '1311984000:86',    '1312070400:88',    '1312156800:88',    '1312329600:93',    '1312502400:99',    '1312675200:103',    '1312761600:108',    '1312848000:111',    '1312934400:110',    '1313020800:109',    '1313193600:112',    '1313625600:102',    '1313884800:95',    '1313971200:94',    '1314316800:89',    '1314489600:86',    '1314576000:87',    '1314748800:83',    '1314921600:77',    '1315008000:74',    '1315094400:74',    '1315180800:72',    '1315353600:70',    '1315526400:73',    '1315612800:75',    '1315699200:78',    '1315785600:75',    '1315958400:78',    '1316044800:82',    '1316131200:86',    '1316304000:96',    '1316563200:101',    '1316736000:116',    '1316908800:114',    '1316995200:115',    '1317081600:111',    '1317340800:102',    '1317427200:95',    '1317513600:95',    '1317600000:96',    '1317945600:89',    '1318291200:88',    '1318377600:87',    '1318550400:92',    '1318809600:92',    '1318982400:95',    '1319155200:100',    '1319414400:104',    '1319587200:110',    '1319760000:121',    '1319932800:133',    '1320019200:140',    '1320192000:145',    '1320278400:153',    '1320364800:161',    '1320451200:169',    '1320537600:178',    '1320624000:187',    '1320796800:207',    '1320969600:218',    '1321142400:251',    '1321401600:278',    '1321488000:306',    '1321660800:339',    '1321833600:356',    '1322092800:413',    '1322179200:413',    '1322265600:456',    '1322438400:479',    '1322524800:503',    '1322611200:529',    '1322784000:564',    '1322956800:584',    '1323043200:612',    '1323129600:630',    '1323216000:634',    '1323302400:641',    '1323388800:636',    '1323475200:631',    '1323561600:642',    '1323648000:667',    '1323734400:695',    '1323820800:728',    '1323907200:756',    '1323993600:790',    '1324080000:827',    '1324166400:848',    '1324252800:869',    '1324339200:857',    '1324425600:814',    '1324512000:827',    '1324598400:854',    '1324684800:877',    '1324771200:913',    '1324857600:933',    '1324944000:945',    '1325030400:924',    '1325116800:915',    '1325203200:923',    '1325289600:966',    '1325376000:993',    '1325462400:974',    '1325548800:980',    '1325635200:1027',    '1325721600:1079',    '1325808000:1123',    '1325894400:1148',    '1325980800:1184',    '1326067200:1188',    '1326153600:1222',    '1326240000:1275',    '1326326400:1315',    '1326412800:1327',    '1326499200:1365',    '1326585600:1414',    '1326672000:1431',    '1326758400:1494',    '1326844800:1516',    '1326931200:1533',    '1327017600:1479',    '1327104000:1417',    '1327190400:1368',    '1327276800:1302',    '1327363200:1240',    '1327449600:1184',    '1327536000:1161',    '1327622400:1197',    '1327708800:1257',    '1327795200:1307',    '1327881600:1304',    '1327968000:1345',    '1328054400:1330',    '1328140800:1336',    '1328227200:1340',    '1328313600:1339',    '1328400000:1338',    '1328486400:1309',    '1328572800:1302',    '1328659200:1307',    '1328745600:1253',    '1328832000:1257',    '1328918400:1200',    '1329004800:1209',    '1329091200:1219',    '1329177600:1247',    '1329264000:1253',    '1329350400:1259',    '1329436800:1291',    '1329523200:1262',    '1329609600:1247',    '1329696000:1221',    '1329782400:1167',    '1329868800:1151',    '1329955200:1164',    '1330041600:1139',    '1330128000:1145',    '1330214400:1119',    '1330300800:1081',    '1330387200:1043',    '1330473600:1001',    '1330560000:971',    '1330646400:927',    '1330732800:912',    '1330819200:909',    '1330905600:932',    '1330992000:979',    '1331078400:1023',    '1331164800:1012',    '1331251200:981',    '1331337600:959',    '1331424000:930',    '1331510400:908',    '1331596800:901',    '1331683200:874',    '1331769600:842',    '1331856000:821',    '1331942400:809',    '1332028800:796',    '1332115200:805',    '1332201600:831',    '1332288000:839',    '1332374400:828',    '1332460800:834',    '1332547200:840',    '1332633600:845',    '1332720000:851',    '1332806400:857',    '1332892800:878',    '1332979200:912',    '1333065600:949',    '1333152000:990',    '1333238400:987',    '1333324800:981',    '1333411200:999',    '1333497600:967',    '1333584000:1000',    '1333670400:992',    '1333756800:1017',    '1333843200:992',    '1333929600:946',    '1334016000:926',    '1334102400:962',    '1334188800:975',    '1334275200:1007',    '1334361600:1049',    '1334448000:1024',    '1334534400:986',    '1334620800:962',    '1334707200:938',    '1334793600:937',    '1334880000:896',    '1334966400:881',    '1335052800:841',    '1335139200:833',    '1335225600:820',    '1335312000:807',    '1335398400:819',    '1335484800:836',    '1335571200:871',    '1335657600:912',    '1335744000:945',    '1335830400:943',    '1335916800:921',    '1336003200:907',    '1336089600:863',    '1336176000:832',    '1336262400:795',    '1336348800:781',    '1336435200:754',    '1336521600:729',    '1336608000:756',    '1336694400:759',    '1336780800:726',    '1336867200:736',    '1336953600:713',    '1337040000:728',    '1337126400:742',    '1337212800:758',    '1337299200:776',    '1337385600:764',    '1337472000:761',    '1337558400:767',    '1337644800:764',    '1337731200:761',    '1337817600:776',    '1337904000:781',    '1337990400:775',    '1338076800:758',    '1338163200:732',    '1338249600:697',    '1338336000:675',    '1338422400:659',    '1338508800:642',    '1338595200:619',    '1338681600:620',    '1338768000:600',    '1338854400:584',    '1338940800:579',    '1339027200:587',    '1339113600:597',    '1339200000:598',    '1339286400:593',    '1339372800:594',    '1339459200:596',    '1339545600:594',    '1339632000:601',    '1339718400:607',    '1339804800:587',    '1339891200:589',    '1339977600:582',    '1340064000:590',    '1340150400:605',    '1340236800:636',    '1340323200:667',    '1340409600:694',    '1340496000:700',    '1340582400:694',    '1340668800:677',    '1340755200:699',    '1340841600:734',    '1340928000:766',    '1341014400:781',    '1341100800:809',    '1341187200:846',    '1341273600:882',    '1341360000:917',    '1341446400:953',    '1341532800:965',    '1341619200:946',    '1341705600:985',    '1341792000:1011',    '1341878400:1032',    '1341964800:1044',    '1342051200:1031',    '1342137600:1028',    '1342224000:1063',    '1342310400:1067',    '1342396800:1013',    '1342483200:972',    '1342569600:923',    '1342656000:887',    '1342742400:842',    '1342828800:799',    '1342915200:772',    '1343001600:737',    '1343088000:706',    '1343174400:680',    '1343260800:677',    '1343347200:703',    '1343433600:729',    '1343520000:745',    '1343606400:777',    '1343692800:806',    '1343779200:806',    '1343865600:765',    '1343952000:763',    '1344038400:791',    '1344124800:791',    '1344211200:785',    '1344297600:749',    '1344384000:713',    '1344470400:680',    '1344556800:661',    '1344643200:641',    '1344729600:626',    '1344816000:613',    '1344902400:623',    '1344988800:628',    '1345075200:630',    '1345161600:645',    '1345248000:649',    '1345334400:661',    '1345420800:681',    '1345507200:675',    '1345593600:660',    '1345680000:670',    '1345766400:671',    '1345852800:671',    '1345939200:671',    '1346025600:673',    '1346112000:671',    '1346198400:665',    '1346284800:688',    '1346371200:679',    '1346457600:697',    '1346544000:688',    '1346630400:707',    '1346716800:686',    '1346803200:686',    '1346889600:708',    '1346976000:739',    '1347062400:752',    '1347148800:756',    '1347235200:764',    '1347321600:765',    '1347408000:760',    '1347494400:787',    '1347580800:806',    '1347667200:832',    '1347753600:832',    '1347840000:859',    '1347926400:841',    '1348012800:849',    '1348099200:892',    '1348185600:937',    '1348272000:983',    '1348358400:969',    '1348444800:970',    '1348531200:993',    '1348617600:1016',    '1348704000:1056',    '1348790400:1062',    '1348876800:1093',    '1348963200:1108',    '1349049600:1129',    '1349136000:1072',    '1349222400:1026',    '1349308800:1039',    '1349395200:1083',    '1349481600:1088',    '1349568000:1103',    '1349654400:1127',    '1349740800:1152',    '1349827200:1094',    '1349913600:1045',    '1350000000:992',    '1350086400:944',    '1350172800:909',    '1350259200:893',    '1350345600:908',    '1350432000:905',    '1350518400:860',    '1350604800:833',    '1350691200:791',    '1350777600:751',    '1350864000:713',    '1350950400:696',    '1351036800:665',    '1351123200:669',    '1351209600:636',    '1351296000:605',    '1351382400:601',    '1351468800:575',    '1351555200:546',    '1351641600:550',    '1351728000:533',    '1351814400:545',    '1351900800:570',    '1351987200:577',    '1352073600:601',    '1352160000:627',    '1352246400:652',    '1352332800:678',    '1352419200:704',    '1352505600:729',    '1352592000:755',    '1352678400:780',    '1352764800:806',    '1352851200:837',    '1352937600:870',    '1353024000:911',    '1353110400:950',    '1353196800:997',    '1353283200:1035',    '1353369600:1077',    '1353456000:1084',    '1353542400:1070',    '1353628800:1058',    '1353715200:1012',    '1353801600:971',    '1353888000:936',    '1353974400:930',    '1354060800:902',    '1354147200:911',    '1354233600:888',    '1354320000:869',    '1354406400:867',    '1354492800:860',    '1354579200:817',    '1354665600:776',    '1354752000:737',    '1354838400:700',    '1354924800:671',    '1355011200:678',    '1355097600:707',    '1355184000:741',    '1355270400:770',    '1355356800:794',    '1355443200:809',    '1355529600:832',    '1355616000:832',    '1355702400:861',    '1355788800:897',    '1355875200:916',    '1355961600:951',    '1356048000:976',    '1356134400:992',    '1356220800:988',    '1356307200:938',    '1356393600:891',    '1356480000:854',    '1356566400:811',    '1356652800:770',    '1356739200:731',    '1356825600:694',    '1356912000:659',    '1356998400:626',    '1357084800:609',    '1357171200:596',    '1357257600:577',    '1357344000:575',    '1357430400:555',    '1357516800:531',    '1357603200:548',    '1357689600:573',    '1357776000:598',    '1357862400:616',    '1357948800:646',    '1358035200:678',    '1358121600:707',    '1358208000:738',    '1358294400:771',    '1358380800:804',    '1358467200:830',    '1358553600:862',    '1358640000:895',    '1358726400:936',    '1358812800:968',    '1358899200:997',    '1358985600:1018',    '1359072000:1014',    '1359158400:979',    '1359244800:980',    '1359331200:993',    '1359417600:993',    '1359504000:1039',    '1359590400:1073',    '1359676800:1127',    '1359763200:1184',    '1359849600:1228',    '1359936000:1258',    '1360022400:1266',    '1360108800:1308',    '1360195200:1315',    '1360281600:1298',    '1360368000:1237',    '1360454400:1183',    '1360540800:1151',    '1360627200:1144',    '1360713600:1153',    '1360800000:1202',    '1360886400:1262',    '1360972800:1317',    '1361059200:1344',    '1361145600:1394',    '1361232000:1437',    '1361318400:1479',    '1361404800:1504',    '1361491200:1544',    '1361577600:1531',    '1361664000:1578',    '1361750400:1593',    '1361836800:1625',    '1361923200:1648',    '1362009600:1647',    '1362096000:1663',    '1362182400:1631',    '1362268800:1590',    '1362355200:1648',    '1362441600:1652',    '1362528000:1571',    '1362614400:1493',    '1362700800:1475',    '1362787200:1437',    '1362873600:1402',    '1362960000:1379',    '1363046400:1356',    '1363132800:1338',    '1363219200:1284',    '1363305600:1262',    '1363392000:1273',    '1363478400:1285',    '1363564800:1294',    '1363651200:1332',    '1363737600:1387',    '1363824000:1411',    '1363910400:1477',    '1363996800:1543',    '1364083200:1615',    '1364169600:1672',    '1364256000:1747',    '1364342400:1825',    '1364428800:1916',    '1364515200:1959',    '1364601600:2019',    '1364688000:2087',    '1364774400:2142',    '1364860800:2137',    '1364947200:2132',    '1365033600:2127',    '1365120000:2122',    '1365206400:2116',    '1365292800:2111',    '1365379200:2106',    '1365465600:2101',    '1365552000:2153',    '1365638400:2229',    '1365724800:2199',    '1365811200:2112',    '1365897600:2106',    '1365984000:2134',    '1366070400:2132',    '1366156800:2075',    '1366243200:1989',    '1366329600:1935',    '1366416000:2011',    '1366502400:2007',    '1366588800:1982',    '1366675200:1941',    '1366761600:1973',    '1366848000:1963',    '1366934400:1963',    '1367020800:1978',    '1367107200:1890',    '1367193600:1892',    '1367280000:1930',    '1367366400:1855',    '1367452800:1864',    '1367539200:1926',    '1367625600:1920',    '1367712000:1981',    '1367798400:1979',    '1367884800:1987',    '1367971200:2030',    '1368057600:2055',    '1368144000:2132',    '1368230400:2182',    '1368316800:2163',    '1368403200:2242',    '1368489600:2326',    '1368576000:2341',    '1368662400:2381',    '1368748800:2431',    '1368835200:2431',    '1368921600:2416',    '1369008000:2354',    '1369094400:2238',    '1369180800:2126',    '1369267200:2038',    '1369353600:1936',    '1369440000:1864',    '1369526400:1770',    '1369612800:1681',    '1369699200:1596',    '1369785600:1537',    '1369872000:1460',    '1369958400:1404',    '1370044800:1333',    '1370131200:1266',    '1370217600:1202',    '1370304000:1153',    '1370390400:1127',    '1370476800:1123',    '1370563200:1111',    '1370649600:1089',    '1370736000:1092',    '1370822400:1114',    '1370908800:1130',    '1370995200:1131',    '1371081600:1093',    '1371168000:1112',    '1371254400:1115',    '1371340800:1087',    '1371427200:1099',    '1371513600:1113',    '1371600000:1086',    '1371686400:1104',    '1371772800:1118',    '1371859200:1131',    '1371945600:1171',    '1372032000:1199',    '1372118400:1235',    '1372204800:1258',    '1372291200:1274',    '1372377600:1270',    '1372464000:1314',    '1372550400:1335',    '1372636800:1337',    '1372723200:1376',    '1372809600:1412',    '1372896000:1459',    '1372982400:1482',    '1373068800:1553',    '1373155200:1531',    '1373241600:1539',    '1373328000:1538',    '1373414400:1530',    '1373500800:1547',    '1373587200:1547',    '1373673600:1544',    '1373760000:1537',    '1373846400:1515',    '1373932800:1550',    '1374019200:1594',    '1374105600:1637',    '1374192000:1681',    '1374278400:1725',    '1374364800:1768',    '1374451200:1812',    '1374537600:1812',    '1374624000:1889',    '1374710400:1984',    '1374796800:2084',    '1374883200:2129',    '1374969600:2231',    '1375056000:2238',    '1375142400:2341',    '1375228800:2454',    '1375315200:2511',    '1375401600:2581',    '1375488000:2581',    '1375574400:2644',    '1375660800:2753',    '1375747200:2811',    '1375833600:2903',    '1375920000:2933',    '1376006400:2966',    '1376092800:3068',    '1376179200:3218',    '1376265600:3236',    '1376352000:3167',    '1376438400:3093',    '1376524800:3038',    '1376611200:2997',    '1376697600:2997',    '1376784000:2960',    '1376870400:3096',    '1376956800:3245',    '1377043200:3245',    '1377129600:3354',    '1377216000:3354',    '1377302400:3501',    '1377388800:3605',    '1377475200:3605',    '1377561600:3758',    '1377648000:3708',    '1377734400:3708',    '1377820800:3812',    '1377907200:3959',    '1377993600:4086',    '1378080000:4146',    '1378166400:4223',    '1378252800:4158',    '1378339200:4205',    '1378425600:4041',    '1378512000:4057',    '1378598400:4059',    '1378684800:3978',    '1378771200:4045',    '1378857600:3940',    '1378944000:3943',    '1379030400:3943',    '1379116800:3895',    '1379203200:3775',    '1379289600:3701',    '1379376000:3701',    '1379462400:3701',    '1379548800:3825',    '1379635200:3964',    '1379721600:4052',    '1379808000:4157',    '1379894400:4144',    '1379980800:4191',    '1380067200:4291',    '1380153600:4217',    '1380240000:4180',    '1380326400:4180',    '1380412800:4219',    '1380499200:4301',    '1380585600:4498',    '1380672000:4498',    '1380758400:4598',    '1380844800:4461',    '1380931200:4361',    '1381017600:4361',    '1381104000:4291',    '1381190400:4251',    '1381276800:4210',    '1381363200:4170',    '1381449600:4130',    '1381536000:4089',    '1381622400:4049',    '1381708800:4008',    '1381795200:3968',    '1381881600:3863',    '1381968000:3863',    '1382054400:3820',    '1382140800:3710',    '1382227200:3625',    '1382313600:3609',    '1382400000:3743',    '1382486400:3743',    '1382572800:3851',    '1382659200:3906',    '1382745600:3906',    '1382832000:4042',    '1382918400:4201',    '1383004800:4347',    '1383091200:4489',    '1383177600:4482',    '1383264000:4482',    '1383350400:4475',    '1383436800:4628',    '1383523200:4764',    '1383609600:4920',    '1383696000:5004',    '1383782400:5004',    '1383868800:5065',    '1383955200:4994',    '1384041600:5069',    '1384128000:5158',    '1384214400:5245',    '1384300800:5337',    '1384387200:5230',    '1384473600:5211',    '1384560000:5090',    '1384646400:4928',    '1384732800:4845',    '1384819200:4725',    '1384905600:4529',    '1384992000:4358',    '1385078400:4264',    '1385164800:4177',    '1385251200:4086',    '1385337600:3899',    '1385424000:3827',    '1385510400:3755',    '1385596800:3683',    '1385683200:3610',    '1385769600:3538',    '1385856000:3466',    '1385942400:3394',    '1386028800:3394',    '1386115200:3273',    '1386201600:3222',    '1386288000:3180',    '1386374400:3070',    '1386460800:3062',    '1386547200:3042',    '1386633600:2957',    '1386720000:2928',    '1386806400:2869',    '1386892800:2883',    '1386979200:2892',    '1387065600:2854',    '1387152000:2854',    '1387238400:2749',    '1387324800:2626',    '1387411200:2578',    '1387497600:2682',    '1387584000:2777',    '1387670400:2727',    '1387756800:2710',    '1387843200:2674',    '1387929600:2686',    '1388016000:2592',    '1388102400:2533',    '1388188800:2501',    '1388275200:2443',    '1388361600:2385',    '1388448000:2363',    '1388534400:2293',    '1388620800:2327',    '1388707200:2381',    '1388793600:2448',    '1388880000:2412',    '1388966400:2394',    '1389052800:2360',    '1389139200:2410',    '1389225600:2461',    '1389312000:2499',    '1389398400:2538',    '1389484800:2456',    '1389571200:2402',    '1389657600:2369',    '1389744000:2329',    '1389830400:2310',    '1389916800:2304',    '1390003200:2304',    '1390089600:2239',    '1390176000:2161',    '1390262400:2196',    '1390348800:2113',    '1390435200:2044',    '1390521600:2047',    '1390608000:2007',    '1390694400:2105',    '1390780800:2188',    '1390867200:2174',    '1390953600:2139',    '1391040000:2176',    '1391126400:2238',    '1391212800:2267',    '1391299200:2288',    '1391385600:2290',    '1391472000:2344',    '1391558400:2334',    '1391644800:2318',    '1391731200:2422',    '1391817600:2468',    '1391904000:2492',    '1391990400:2543',    '1392076800:2563',    '1392163200:2528',    '1392249600:2591',    '1392336000:2636',    '1392422400:2681',    '1392508800:2651',    '1392595200:2686',    '1392681600:2686',    '1392768000:2658',    '1392854400:2532',    '1392940800:2414',    '1393027200:2293',    '1393113600:2241',    '1393200000:2146',    '1393286400:2115',    '1393372800:2140',    '1393459200:2202',    '1393545600:2295',    '1393632000:2359',    '1393718400:2448',    '1393804800:2489',    '1393891200:2577',    '1393977600:2694',    '1394064000:2790',    '1394150400:2813',    '1394236800:2728',    '1394323200:2658',    '1394409600:2548',    '1394496000:2455',    '1394582400:2400',    '1394668800:2356',    '1394755200:2265',    '1394841600:2163',    '1394928000:2136',    '1395014400:2138',    '1395100800:2180',    '1395187200:2195',    '1395273600:2278',    '1395360000:2384',    '1395446400:2414',    '1395532800:2460',    '1395619200:2468',    '1395705600:2402',    '1395792000:2441',    '1395878400:2332',    '1395964800:2353',    '1396051200:2358',    '1396137600:2298',    '1396224000:2260',    '1396310400:2276',    '1396396800:2309',    '1396483200:2311',    '1396569600:2253',    '1396656000:2191',    '1396742400:2113',    '1396828800:2051',    '1396915200:2002',    '1397001600:1933',    '1397088000:1907',    '1397174400:1907',    '1397260800:1888',    '1397347200:1854',    '1397433600:1864',    '1397520000:1910',    '1397606400:1973',    '1397692800:1920',    '1397779200:1913',    '1397865600:1829',    '1397952000:1809',    '1398038400:1826',    '1398124800:1805',    '1398211200:1780',    '1398297600:1797',    '1398384000:1857',    '1398470400:1841',    '1398556800:1775',    '1398643200:1793',    '1398729600:1763',    '1398816000:1800',    '1398902400:1807',    '1398988800:1835',    '1399075200:1856',    '1399161600:1822',    '1399248000:1735',    '1399334400:1726',    '1399420800:1661',    '1399507200:1584',    '1399593600:1584',    '1399680000:1593',    '1399766400:1609',    '1399852800:1645',    '1399939200:1681',    '1400025600:1699',    '1400112000:1699',    '1400198400:1728',    '1400284800:1711',    '1400371200:1664',    '1400457600:1650',    '1400544000:1695',    '1400630400:1753',    '1400716800:1741',    '1400803200:1741',    '1400889600:1772',    '1400976000:1795',    '1401062400:1822',    '1401148800:1833',    '1401235200:1741',    '1401321600:1669',    '1401408000:1612',    '1401494400:1586',    '1401580800:1590',    '1401667200:1581',    '1401753600:1547',    '1401840000:1512',    '1401926400:1508',    '1402012800:1482',    '1402099200:1415',    '1402185600:1423',    '1402272000:1449',    '1402358400:1427',    '1402444800:1406',    '1402531200:1348',    '1402617600:1349',    '1402704000:1369',    '1402790400:1353',    '1402876800:1342',    '1402963200:1366',    '1403049600:1350',    '1403136000:1301',    '1403222400:1329',    '1403308800:1298',    '1403395200:1275',    '1403481600:1292',    '1403568000:1292',    '1403654400:1301',    '1403740800:1294',    '1403827200:1333',    '1403913600:1343',    '1404000000:1296',    '1404086400:1273',    '1404172800:1226',    '1404259200:1171',    '1404345600:1166',    '1404432000:1158',    '1404518400:1139',    '1404604800:1136',    '1404691200:1147',    '1404777600:1152',    '1404864000:1159',    '1404950400:1145',    '1405036800:1171',    '1405123200:1154',    '1405209600:1111',    '1405296000:1094',    '1405382400:1044',    '1405468800:1002',    '1405555200:1002',    '1405641600:1002',    '1405728000:1018',    '1405814400:970',    '1405900800:970',    '1405987200:966',    '1406073600:947',    '1406160000:910',    '1406246400:881',    '1406332800:853',    '1406419200:844',    '1406505600:835',    '1406592000:856',    '1406678400:851',    '1406764800:849',    '1406851200:829',    '1406937600:810',    '1407024000:816',    '1407110400:839',    '1407196800:830',    '1407283200:819',    '1407369600:841',    '1407456000:828',    '1407542400:843',    '1407628800:840',    '1407715200:826',    '1407801600:795',    '1407888000:814',    '1407974400:820',    '1408060800:847',    '1408147200:844',    '1408233600:849',    '1408320000:845',    '1408406400:843',    '1408492800:839',    '1408579200:856',    '1408665600:858',    '1408752000:838',    '1408838400:836',    '1408924800:835',    '1409011200:823',    '1409097600:842',    '1409184000:840',    '1409270400:853',    '1409356800:833',    '1409443200:810',    '1409529600:805',    '1409616000:782',    '1409702400:790',    '1409788800:813',    '1409875200:806',    '1409961600:807',    '1410048000:807',    '1410134400:787',    '1410220800:800',    '1410307200:809',    '1410393600:841',    '1410480000:870',    '1410566400:876',    '1410652800:897',    '1410739200:906',    '1410825600:922',    '1410912000:933',    '1410998400:945',    '1411084800:966',    '1411171200:1001',    '1411257600:973',    '1411344000:952',    '1411430400:923',    '1411516800:952',    '1411603200:958',    '1411689600:976',    '1411776000:973',    '1411862400:944',    '1411948800:933',    '1412035200:915',    '1412121600:914',    '1412208000:926',    '1412294400:925',    '1412380800:937',    '1412467200:942',    '1412553600:894',    '1412640000:863',    '1412726400:819',    '1412812800:788',    '1412899200:789',    '1412985600:778',    '1413072000:769',    '1413158400:747',    '1413244800:758',    '1413331200:780',    '1413417600:800',    '1413504000:827',    '1413590400:809',    '1413676800:813',    '1413763200:799',    '1413849600:799',    '1413936000:807',    '1414022400:832',    '1414108800:845',    '1414195200:852',    '1414281600:845',    '1414368000:820',    '1414454400:820',    '1414540800:824',    '1414627200:782',    '1414713600:747',    '1414800000:709',    '1414886400:684',    '1414972800:660',    '1415059200:657',    '1415145600:663',    '1415232000:664',    '1415318400:659',    '1415404800:656',    '1415491200:652',    '1415577600:639',    '1415664000:635',    '1415750400:637',    '1415836800:644',    '1415923200:635',    '1416009600:629',    '1416096000:631',    '1416182400:658',    '1416268800:680',    '1416355200:700',    '1416441600:713',    '1416528000:724',    '1416614400:708',    '1416700800:692',    '1416787200:668',    '1416873600:682',    '1416960000:680',    '1417046400:657',    '1417132800:654',    '1417219200:628',    '1417305600:603',    '1417392000:575',    '1417478400:565',    '1417564800:551',    '1417651200:526',    '1417737600:504',    '1417824000:486',    '1417910400:497',    '1417996800:479',    '1418083200:466',    '1418169600:447',    '1418256000:439',    '1418342400:445',    '1418428800:445',    '1418515200:443',    '1418601600:462',    '1418688000:476',    '1418774400:487',    '1418860800:487',    '1418947200:490',    '1419033600:503',    '1419120000:490',    '1419206400:475',    '1419292800:460',    '1419379200:456',    '1419465600:450',    '1419552000:455',    '1419638400:447',    '1419724800:429',    '1419811200:417',    '1419897600:412',    '1419984000:401',    '1420070400:386',    '1420156800:367',    '1420243200:360',    '1420329600:354',    '1420416000:352',    '1420502400:353',    '1420588800:347',    '1420675200:355',    '1420761600:349',    '1420848000:350',    '1420934400:353',    '1421020800:358',    '1421107200:363',    '1421193600:369',    '1421280000:380',    '1421366400:384',    '1421452800:398',    '1421539200:402',    '1421625600:417',    '1421712000:430',    '1421798400:441',    '1421884800:453',    '1421971200:461',    '1422057600:447',    '1422144000:447',    '1422230400:453',    '1422316800:464',    '1422403200:477',    '1422489600:481',    '1422576000:461',    '1422662400:448',    '1422748800:446',    '1422835200:455',    '1422921600:459',    '1423008000:472',    '1423094400:481',    '1423180800:492',    '1423267200:468',    '1423353600:459',    '1423440000:473',    '1423526400:472',    '1423612800:483',    '1423699200:496',    '1423785600:500',    '1423872000:488',    '1423958400:483',    '1424044800:482',    '1424131200:484',    '1424217600:492',    '1424304000:494',    '1424390400:488',    '1424476800:475',    '1424563200:486',    '1424649600:473',    '1424736000:483',    '1424822400:505',    '1424908800:531',    '1424995200:553',    '1425081600:578',    '1425168000:600',    '1425254400:605',    '1425340800:610',    '1425427200:616',    '1425513600:629',    '1425600000:615',    '1425686400:602',    '1425772800:581',    '1425859200:559',    '1425945600:547',    '1426032000:551',    '1426118400:540',    '1426204800:535',    '1426291200:520',    '1426377600:507',    '1426464000:488',    '1426550400:487',    '1426636800:497',    '1426723200:502',    '1426809600:494',    '1426896000:507',    '1426982400:506',    '1427068800:485',    '1427155200:494',    '1427241600:485',    '1427328000:489',    '1427414400:479',    '1427500800:458',    '1427587200:438',    '1427673600:416',    '1427760000:409',    '1427846400:389',    '1427932800:373',    '1428019200:354',    '1428105600:336',    '1428192000:324',    '1428278400:316',    '1428364800:307',    '1428451200:314',    '1428537600:322',    '1428624000:332',    '1428710400:329',    '1428796800:334',    '1428883200:347',    '1428969600:354',    '1429056000:367',    '1429142400:377',    '1429228800:371',    '1429315200:376',    '1429401600:386',    '1429488000:391',    '1429574400:403',    '1429660800:419',    '1429747200:436',    '1429833600:448',    '1429920000:451',    '1430006400:458',    '1430092800:462',    '1430179200:472',    '1430265600:449',    '1430352000:426',    '1430438400:410',    '1430524800:407',    '1430611200:418',    '1430697600:427',    '1430784000:428',    '1430870400:417',    '1430956800:417',    '1431043200:415',    '1431129600:428',    '1431216000:426',    '1431302400:431',    '1431388800:421',    '1431475200:413',    '1431561600:413',    '1431648000:418',    '1431734400:423',    '1431820800:414',    '1431907200:414',    '1431993600:412',    '1432080000:418',    '1432166400:423',    '1432252800:424',    '1432339200:430',    '1432425600:434',    '1432512000:443',    '1432598400:456',    '1432684800:448',    '1432771200:439',    '1432857600:439',    '1432944000:420',    '1433030400:412',    '1433116800:406',    '1433203200:409',    '1433289600:401',    '1433376000:398',    '1433462400:392',    '1433548800:391',    '1433635200:389',    '1433721600:384',    '1433808000:382',    '1433894400:382',    '1433980800:387',    '1434067200:385',    '1434153600:383',    '1434240000:366',    '1434326400:359',    '1434412800:349',    '1434499200:366',    '1434585600:378',    '1434672000:375',    '1434758400:378',    '1434844800:392',    '1434931200:392',    '1435017600:403',    '1435104000:417',    '1435190400:427',    '1435276800:440',    '1435363200:440',    '1435449600:436',    '1435536000:433',    '1435622400:424',    '1435708800:424',    '1435795200:420',    '1435881600:420',    '1435968000:413',    '1436054400:419',    '1436140800:407',    '1436227200:400',    '1436313600:396',    '1436400000:389',    '1436486400:390',    '1436572800:392',    '1436659200:398',    '1436745600:388',    '1436832000:395',    '1436918400:398',    '1437004800:409',    '1437091200:414',    '1437177600:426',    '1437264000:438',    '1437350400:424',    '1437436800:428',    '1437523200:442',    '1437609600:442',    '1437696000:433',    '1437782400:424',    '1437868800:428',    '1437955200:439',    '1438041600:454',    '1438128000:472',    '1438214400:478',    '1438300800:479',    '1438387200:495',    '1438473600:503',    '1438560000:505',    '1438646400:521',    '1438732800:521',    '1438819200:534',    '1438905600:546',    '1438992000:559',    '1439078400:577',    '1439164800:601',    '1439251200:620',    '1439337600:648',    '1439424000:681',    '1439510400:714',    '1439596800:748',    '1439683200:786',    '1439769600:826',    '1439856000:868',    '1439942400:912',    '1440115200:985',    '1440201600:1028',    '1440288000:1080',    '1440374400:1080',    '1440374400:1132',    '1440460800:1189',    '1440547200:1229',    '1440633600:1265',    '1440720000:1329',    '1440806400:1396',    '1440892800:1466',    '1440979200:1533',    '1441065600:1610',    '1441152000:1682',    '1441238400:1698',    '1441324800:1770',    '1441411200:1843',    '1441497600:1935',    '1441584000:2022',    '1441670400:2122',    '1441756800:2122',    '1441843200:2228',    '1441843200:2218',    '1441929600:2107',    '1442016000:2001',    '1442102400:1914',    '1442188800:1818',    '1442275200:1727',    '1442361600:1656',    '1442448000:1573',    '1442534400:1511',    '1442620800:1435',    '1442707200:1374',    '1442793600:1320',    '1442880000:1254',    '1442966400:1209',    '1443052800:1148',    '1443139200:1090',    '1443225600:1051',    '1443312000:1042',    '1443398400:1006',    '1443484800:1009',    '1443571200:1036',    '1443657600:1071',    '1443744000:1115',    '1443830400:1136',    '1443916800:1136',    '1444089600:1169',    '1444348800:1118',    '1444521600:1157',    '1444608000:1157',    '1444694400:1166',    '1444780800:1136',    '1444867200:1112',    '1444953600:1134',    '1445040000:1109',    '1445126400:1093',    '1445212800:1093',    '1445212800:1060',    '1445299200:1031',    '1445385600:987',    '1445472000:965',    '1445558400:960',    '1445644800:989',    '1445731200:988',    '1445817600:988',    '1445904000:991',    '1445990400:967',    '1446076800:976',    '1446163200:971',    '1446249600:955',    '1446336000:955',    '1446422400:955',    '1446508800:884',    '1446595200:890',    '1446681600:874',    '1446768000:906',    '1446854400:875',    '1446940800:880',    '1447027200:880',    '1447027200:896',    '1447113600:926',    '1447200000:955',    '1447286400:965',    '1447372800:965',    '1447459200:944',    '1447545600:917',    '1447632000:913',    '1447718400:936',    '1447804800:979',    '1447977600:1003',    '1448064000:1018',    '1448150400:1032',    '1448236800:1032',    '1448236800:1024',    '1448323200:1024',    '1448409600:1017',    '1448496000:980',    '1448582400:1010',    '1448668800:1010',    '1448755200:1047',    '1448841600:1079',    '1448928000:1112',    '1449014400:1150',    '1449100800:1181',    '1449187200:1241',    '1449273600:1267',    '1449360000:1267',    '1449446400:1267',    '1449532800:1377',    '1449619200:1446',    '1449705600:1519',    '1449792000:1572',    '1449878400:1614',    '1449964800:1644',    '1450051200:1646',    '1450137600:1672',    '1450224000:1703',    '1450310400:1640',    '1450396800:1562',    '1450483200:1504',    '1450569600:1442',    '1450656000:1379',    '1450742400:1325',    '1450828800:1275',    '1450915200:1220',    '1451001600:1175',    '1451088000:1175',    '1451174400:1122',    '1451260800:1065',    '1451347200:1015',    '1451433600:977',    '1451520000:938',    '1451606400:895',    '1451692800:850',    '1451779200:841',    '1451865600:835',    '1451952000:832',    '1452124800:838',    '1452211200:836',    '1452297600:843',    '1452384000:853',    '1452470400:829',    '1452556800:802',    '1452643200:797',    '1452729600:770',    '1452816000:758',    '1452902400:739',    '1452988800:749',    '1453075200:768',    '1453161600:779',    '1453248000:807',    '1453334400:812',    '1453420800:796',    '1453507200:794',    '1453593600:807',    '1453680000:827',    '1453766400:848',    '1453852800:827',    '1453939200:858',    '1454025600:881',    '1454112000:887',    '1454198400:890',    '1454284800:890',    '1454371200:910',    '1454371200:934',    '1454457600:953',    '1454544000:987',    '1454630400:1004',    '1454716800:1029',    '1454803200:1009',    '1454889600:978',    '1454976000:955',    '1455062400:956',    '1455148800:956',    '1455235200:977',    '1455321600:997',    '1455408000:1014',    '1455494400:975',    '1455580800:956',    '1455667200:985',    '1455753600:1006',    '1455840000:1057',    '1455926400:1075',    '1456012800:1123',    '1456099200:1123',    '1456185600:1239',    '1456272000:1301',    '1456358400:1301',    '1456444800:1436',    '1456531200:1508',    '1456617600:1582',    '1456704000:1662',    '1456790400:1746',    '1456876800:1834',    '1456963200:1909',    '1457049600:1998',    '1457136000:2079',    '1457222400:2112',    '1457308800:2158',    '1457481600:2240',    '1457568000:2240',    '1457654400:2179',    '1457740800:2073',    '1457827200:2078',    '1457913600:2050',    '1458000000:2038',    '1458086400:2056',    '1458259200:2216',    '1458345600:2255',    '1458432000:2281',    '1458518400:2336',    '1458604800:2325',    '1458691200:2295',    '1458777600:2285',    '1458864000:2218',    '1458950400:2162',    '1459036800:2155',    '1459123200:2132',    '1459209600:2122',    '1459296000:2108',    '1459382400:2084',    '1459468800:2086',    '1459555200:1999',    '1459641600:2005',    '1459728000:1948',    '1459814400:1983',    '1459900800:2035',    '1459987200:2084',    '1460073600:2084',    '1460160000:2090',    '1460246400:2049',    '1460332800:1996',    '1460419200:1955',    '1460505600:1953',    '1460592000:2015',    '1460678400:2015',    '1460764800:2114',    '1460851200:2212',    '1460937600:2323',    '1461024000:2438',    '1461110400:2560',    '1461196800:2688',    '1461283200:2823',    '1461369600:2965',    '1461456000:3114',    '1461542400:3114',    '1461628800:3345',    '1461715200:3497',    '1461801600:3450',    '1461888000:3292',    '1461974400:3143',    '1462060800:3001',    '1462147200:2850',    '1462233600:2764',    '1462320000:2661',    '1462406400:2582',    '1462492800:2506',    '1462579200:2395',    '1462665600:2326',    '1462752000:2407',    '1462838400:2507',    '1462924800:2633',    '1463011200:2747',    '1463097600:2860',    '1463184000:2986',    '1463270400:3064',    '1463356800:3064',    '1463443200:3198',    '1463529600:3280',    '1463616000:3417',    '1463702400:3537',    '1463788800:3614',    '1463875200:3670',    '1463961600:3670',    '1464048000:3480',    '1464134400:3424',    '1464220800:3262',    '1464393600:3069',    '1464480000:2955',    '1464566400:2860',    '1464652800:2796',    '1464739200:2905',    '1464825600:2986',    '1464912000:3091',    '1464998400:3171',    '1465084800:3225',    '1465171200:3363',    '1465257600:3515',    '1465344000:3660',    '1465862400:4249',    '1466035200:4561',    '1466121600:4714',    '1466208000:4637',    '1466294400:4551',    '1466380800:4563',    '1466467200:4660',    '1466553600:4660',    '1466640000:4607',    '1466726400:4549',    '1466812800:4549',    '1466899200:4497',    '1466985600:4404',    '1467072000:4345',    '1467158400:4318',    '1467244800:4404',    '1467417600:4311',    '1467504000:4311',    '1467590400:4311',    '1467676800:4177',    '1467763200:4234',    '1467849600:4106',    '1467936000:3968',    '1468022400:4098',    '1468108800:4186',    '1468195200:4357',    '1468281600:4530',    '1468713600:5430',    '1468800000:5702',    '1468886400:5984',    '1469318400:7140',    '1469404800:7140',    '1470009600:6974',    '1470096000:7044',    '1470182400:6795',    '1470268800:6681',    '1470355200:6645',    '1470441600:6615',    '1470528000:6615',    '1470614400:6615',    '1470700800:6192',    '1470787200:6157',    '1470873600:6131',    '1470960000:6384',    '1471046400:6290',    '1471132800:6290',    '1471219200:6290',    '1471305600:6428',    '1471478400:6190',    '1471564800:6151',    '1471651200:6139',    '1471737600:6112',    '1471824000:6112',    '1471824000:6095',    '1471910400:6271',    '1471996800:6471',    '1472083200:6741',    '1472169600:6999',    '1472256000:7203',    '1472428800:7725',    '1472601600:8021',    '1472688000:7948',    '1472774400:7948',    '1472860800:7938',    '1472947200:7885',    '1473033600:8010',    '1473120000:7722',    '1473206400:7798',    '1473292800:7915',    '1473379200:7839',    '1473465600:8126',    '1473552000:8160',    '1473638400:8046',    '1473724800:7792',    '1473811200:7709',    '1473897600:7590',    '1473984000:7362',    '1474070400:7116',    '1474156800:6773',    '1474243200:6440',    '1474329600:6118',    '1474761600:4842',    '1474848000:4842',    '1474848000:4622',    '1474934400:4562',    '1475020800:4489',    '1475107200:4496',    '1475280000:4305',    '1475366400:4156',    '1475452800:4156',    '1475539200:4091',    '1475625600:4057',    '1475712000:4129',    '1475798400:4313',    '1475971200:4668',    '1476057600:4668',    '1476144000:4792',    '1476144000:4792',    '1476230400:4936',    '1476316800:4937',    '1476403200:5044',    '1476489600:4999',    '1476662400:5011',    '1476748800:4997',    '1476835200:5118',    '1476921600:5300',    '1477008000:5300',    '1477094400:5306',    '1477180800:5192',    '1477267200:5192',    '1477353600:5208',    '1477440000:5123',    '1477526400:5132',    '1477612800:5132',    '1477699200:5331',    '1477785600:5498',    '1477872000:5682',    '1477958400:5897',    '1478044800:5935',    '1478131200:5935',    '1478217600:6134',    '1478304000:6134',    '1478390400:6254',    '1478476800:6270',    '1478563200:6270',    '1478649600:6471',    '1478736000:6471',    '1478908800:6563',    '1478995200:6711',    '1479081600:6646',    '1479427200:6828',    '1479513600:6874',    '1479600000:6786',    '1479686400:6591',    '1479772800:6595',    '1479945600:6399',    '1480032000:6366',    '1480118400:6366',    '1480204800:6452',    '1480291200:6452',    '1480377600:6560',    '1480464000:6624',    '1480550400:6374',    '1480723200:5918',    '1480809600:5680',    '1480896000:5446',    '1480982400:5281',    '1481068800:5090',    '1481155200:4859',    '1481241600:4616',    '1481328000:4447',    '1481414400:4447',    '1481500800:4426',    '1481587200:4327',    '1481673600:4380',    '1481760000:4354',    '1481846400:4304',    '1481932800:4314',    '1482019200:4150',    '1482105600:4024',    '1482192000:4022',    '1482278400:3985',    '1482364800:3980',    '1482451200:3987',    '1482537600:4160',    '1482624000:4241',    '1482796800:4253',    '1482883200:4262',    '1482969600:4284',    '1483056000:4328',    '1483142400:4328',    '1483228800:4233',    '1483315200:4323',    '1483401600:4323',    '1483488000:4705',    '1483574400:4805',    '1483660800:4933',    '1483747200:5171',    '1483833600:5355',    '1483920000:5468',    '1484006400:5598',    '1484092800:5766',    '1484179200:6037',    '1484265600:6310',    '1484352000:6605',    '1484438400:6871',    '1484524800:7019',    '1484611200:7337',    '1484697600:7704',    '1484784000:7882',    '1484870400:7667',    '1484956800:7464',    '1485043200:7211',    '1485129600:6963',    '1485216000:6765',    '1485302400:6733',    '1485388800:6701',    '1485475200:6705',    '1485561600:6715',    '1485648000:6789',    '1485734400:6789',    '1485820800:6635',    '1485907200:6644',    '1486080000:6760',    '1486166400:6839',    '1486252800:6609',    '1486425600:6502',    '1486598400:6606',    '1486684800:6726',    '1486857600:7076',    '1486944000:7322',    '1487030400:7432',    '1487203200:7450',    '1487289600:7188',    '1487376000:6844',    '1487462400:6506',    '1487548800:6225',    '1487635200:6317',    '1487721600:6580',    '1487894400:7134',    '1487980800:7448',    '1488153600:7585',    '1488240000:7609',    '1488326400:7702',    '1488499200:7716',    '1488585600:7534',    '1488758400:7559',    '1488931200:7764',    '1489017600:7549',    '1489190400:7001',    '1489363200:6515',    '1489449600:6466',    '1489622400:6927',    '1489795200:6914',    '1489968000:7097',    '1490140800:7386',    '1490313600:7475',    '1490400000:7432',    '1490572800:7149',    '1490659200:6894',    '1490745600:6846',    '1490918400:6837',    '1491091200:6849',    '1491264000:6351',    '1491350400:6398',    '1491436800:6241',    '1491609600:6029',    '1491696000:5802',    '1491782400:5747',    '1491868800:5750',    '1492041600:5514',    '1492214400:5432',    '1492387200:5154',    '1492473600:4983',    '1492473600:4983',    '1492646400:4979',    '1492819200:5163',    '1492992000:5262',    '1493078400:5394',    '1493251200:5530',    '1493424000:5844',    '1493596800:6056',    '1493769600:6336',    '1493856000:6387',    '1494028800:6617',    '1494201600:6472',    '1494374400:6039',    '1494374400:6039',    '1494547200:5755',    '1494633600:5892',    '1494806400:5941',    '1494892800:6140',    '1495065600:5891',    '1495152000:5862',    '1495238400:5733',    '1495324800:5584',    '1495411200:5428',    '1495584000:5479',    '1495670400:5682',    '1495843200:5851',    '1495929600:6108',    '1496016000:6289',    '1496188800:6315',    '1496275200:6333',    '1496448000:6432',    '1496534400:6449',    '1496620800:6282',    '1496793600:6106',    '1496880000:6086',    '1497052800:5624',    '1497139200:5519',    '1497225600:5391',    '1497312000:5363',    '1497484800:5241',    '1497657600:5112',    '1497830400:4705',    '1497916800:4568',    '1498003200:4436',    '1498089600:4396',    '1498262400:4439',    '1498348800:4356',    '1498521600:4362',    '1498694400:4411',    '1498867200:4542',    '1498953600:4640',    '1499040000:4591',    '1499126400:4531',    '1499299200:4349',    '1499472000:4336',    '1499644800:4310',    '1499817600:4291',    '1499990400:4398',    '1500076800:4462',    '1500249600:4313',    '1500422400:4313',    '1500595200:4090',    '1500768000:4105',    '1500940800:4194',    '1501027200:4307',    '1501200000:4379',    '1501372800:4537',    '1501459200:4663',    '1501632000:4767',    '1501804800:4906',    '1501891200:4842',    '1502064000:5019',    '1502236800:4961',    '1502409600:5019',    '1502496000:5128',    '1502668800:5185',    '1502755200:5155',    '1502928000:4761',    '1503100800:4390',    '1503187200:4205',    '1503360000:3927',    '1503446400:3900',    '1503619200:3941',    '1503792000:3927',    '1503878400:3985',    '1504051200:3942',    '1504224000:4059',    '1504396800:4052',    '1504396800:4052',    '1504483200:3900',    '1504569600:3866',    '1504742400:3708',    '1504915200:3677',    '1505088000:3737',    '1505174400:3791',    '1505347200:3776',    '1505520000:3640',    '1505692800:3474',    '1506211200:3576',    '1506384000:3361',    '1506470400:3204',    '1506643200:3167',    '1506729600:3145',    '1506816000:3035',    '1506988800:2828',    '1507161600:2731',    '1507248000:2703',    '1507420800:2525',    '1507593600:2348',    '1507766400:2268',    '1507939200:2169',    '1508025600:2086',    '1508198400:2057',    '1508284800:2136',    '1508457600:2173',    '1508544000:2125',    '1508716800:2090',    '1508889600:2102',    '1508976000:2154',    '1509062400:2154' }