Module:Exchange/Broodoo shield (blue)/Data

return { '1211241600:3959',   '1211328000:3959',    '1211414400:3959',    '1211500800:3959',    '1211587200:4126',    '1211673600:4126',    '1211760000:4126',    '1211846400:4126',    '1211932800:4126',    '1212019200:4126',    '1212105600:4126',    '1212192000:4126',    '1212278400:4126',    '1212364800:4126',    '1212451200:4126',    '1212537600:4126',    '1212624000:4126',    '1212710400:4126',    '1212796800:4126',    '1212883200:4126',    '1212969600:4126',    '1213056000:4126',    '1213142400:4126',    '1213228800:4126',    '1213315200:4126',    '1213401600:4126',    '1213488000:4314',    '1213574400:4314',    '1213660800:4314',    '1213747200:4314',    '1213833600:4314',    '1213920000:4314',    '1214006400:4314',    '1214092800:4314',    '1214179200:4314',    '1214265600:4314',    '1214352000:4314',    '1214438400:4314',    '1214524800:4314',    '1214611200:4314',    '1214697600:4314',    '1214784000:4314',    '1214870400:4314',    '1214956800:4314',    '1215043200:4314',    '1215129600:4314',    '1215216000:4314',    '1215302400:4508',    '1215388800:4508',    '1215475200:4508',    '1215561600:4508',    '1215648000:4508',    '1215734400:4508',    '1215820800:4508',    '1215907200:4508',    '1215993600:4508',    '1216080000:4508',    '1216166400:4508',    '1216252800:4508',    '1216339200:4508',    '1216425600:4508',    '1216512000:4508',    '1216598400:4508',    '1216684800:4508',    '1216771200:4508',    '1216857600:4508',    '1216944000:4508',    '1217030400:4508',    '1217116800:4508',    '1217203200:4508',    '1217289600:4508',    '1217376000:4508',    '1217462400:4709',    '1217548800:4709',    '1217635200:4709',    '1217721600:4709',    '1217808000:4709',    '1217894400:4709',    '1217980800:4709',    '1218067200:4709',    '1218153600:4709',    '1218240000:4709',    '1218326400:4709',    '1218412800:4709',    '1218499200:4709',    '1218585600:4709',    '1218672000:4939',    '1218758400:4939',    '1218844800:4939',    '1218931200:4939',    '1219017600:4939',    '1219104000:5178',    '1219190400:5178',    '1219276800:5178',    '1219363200:5178',    '1219449600:5178',    '1219536000:5178',    '1219622400:5430',    '1219708800:5430',    '1219795200:5430',    '1219881600:5430',    '1219968000:5430',    '1220054400:5430',    '1220140800:5687',    '1220227200:5687',    '1220313600:5687',    '1220400000:5687',    '1220486400:5687',    '1220572800:5687',    '1220659200:5687',    '1220745600:5687',    '1220832000:5962',    '1220918400:5962',    '1221004800:5962',    '1221091200:5962',    '1221177600:5962',    '1221264000:5962',    '1221350400:5962',    '1221436800:6261',    '1221523200:6261',    '1221609600:6261',    '1221696000:6261',    '1221782400:6261',    '1221868800:6261',    '1221955200:6261',    '1222041600:6261',    '1222128000:6261',    '1222214400:6568',    '1222300800:6568',    '1222387200:6568',    '1222473600:6568',    '1222560000:6568',    '1222646400:6568',    '1222732800:6568',    '1222819200:6568',    '1222905600:6888',    '1222992000:6888',    '1223078400:6888',    '1223164800:6888',    '1223251200:6888',    '1223337600:6888',    '1223424000:6888',    '1223510400:6888',    '1223596800:6888',    '1223683200:7202',    '1223769600:7202',    '1223856000:7202',    '1223942400:7202',    '1224028800:7202',    '1224115200:7202',    '1224201600:7202',    '1224288000:7202',    '1224374400:7538',    '1224460800:7538',    '1224547200:7538',    '1224633600:7538',    '1224720000:7538',    '1224806400:7538',    '1224892800:7538',    '1224979200:7538',    '1225065600:7878',    '1225152000:7878',    '1225238400:7878',    '1225324800:7878',    '1225411200:7878',    '1225497600:7878',    '1225584000:7878',    '1225670400:8255',    '1225756800:8255',    '1225843200:8255',    '1225929600:8255',    '1226016000:8255',    '1226102400:8255',    '1226188800:8255',    '1226275200:8255',    '1226361600:8635',    '1226448000:8635',    '1226534400:8635',    '1226620800:8635',    '1226707200:8635',    '1226793600:8635',    '1226880000:8635',    '1226966400:9021',    '1227052800:9021',    '1227139200:9021',    '1227225600:9021',    '1227312000:9021',    '1227398400:9021',    '1227484800:9021',    '1227571200:9021',    '1227657600:9021',    '1227744000:9449',    '1227830400:9449',    '1227916800:9449',    '1228003200:9449',    '1228089600:9449',    '1228176000:9449',    '1228262400:9449',    '1228348800:9449',    '1228435200:9887',    '1228521600:9887',    '1228608000:9887',    '1228694400:9887',    '1228780800:9887',    '1228867200:9887',    '1228953600:9887',    '1229040000:9887',    '1229126400:10300',    '1229212800:10300',    '1229299200:10300',    '1229385600:10300',    '1229472000:10300',    '1229558400:10300',    '1229644800:10300',    '1229731200:10300',    '1229817600:10800',    '1229904000:10800',    '1229990400:10800',    '1230076800:10800',    '1230163200:10800',    '1230249600:10800',    '1230336000:10800',    '1230422400:11200',    '1230508800:11200',    '1230595200:11200',    '1230681600:11200',    '1230768000:11200',    '1230854400:11700',    '1230940800:11700',    '1231027200:11700',    '1231113600:11700',    '1231200000:11700',    '1231286400:11700',    '1231372800:11700',    '1231459200:11700',    '1231545600:12200',    '1231632000:12200',    '1231718400:12200',    '1231804800:12200',    '1231891200:12200',    '1231977600:12200',    '1232064000:12200',    '1232150400:12200',    '1232236800:12500',    '1232323200:12500',    '1232409600:12500',    '1232496000:12500',    '1232582400:12500',    '1232668800:12500',    '1232755200:12500',    '1232841600:13100',    '1232928000:13100',    '1233014400:13100',    '1233100800:13100',    '1233187200:13100',    '1233273600:13100',    '1233360000:13100',    '1233446400:13100',    '1233532800:13100',    '1233619200:13500',    '1233705600:13500',    '1233792000:13500',    '1233878400:13500',    '1233964800:13500',    '1234051200:13500',    '1234137600:13500',    '1234224000:13500',    '1234310400:13800',    '1234396800:13800',    '1234483200:13800',    '1234569600:13800',    '1234656000:13800',    '1234742400:13800',    '1234828800:13800',    '1234915200:13800',    '1235001600:14200',    '1235088000:14200',    '1235174400:14200',    '1235260800:14200',    '1235347200:14200',    '1235433600:14200',    '1235520000:14200',    '1235606400:14200',    '1235692800:14600',    '1235779200:14600',    '1235865600:14600',    '1235952000:14600',    '1236038400:14600',    '1236124800:14600',    '1236211200:14600',    '1236297600:14600',    '1236384000:14600',    '1236470400:14900',    '1236556800:14900',    '1236643200:14900',    '1236729600:14900',    '1236816000:14900',    '1236902400:14900',    '1236988800:14900',    '1237075200:14900',    '1237161600:14900',    '1237248000:15400',    '1237334400:15400',    '1237420800:15400',    '1237507200:15400',    '1237593600:15400',    '1237680000:15400',    '1237766400:15400',    '1237852800:15400',    '1237939200:15400',    '1238025600:15900',    '1238112000:15900',    '1238198400:15900',    '1238284800:15900',    '1238371200:15900',    '1238457600:15900',    '1238544000:15900',    '1238630400:15900',    '1238716800:15900',    '1238803200:15900',    '1238889600:16200',    '1238976000:16200',    '1239062400:16200',    '1239148800:16200',    '1239235200:16200',    '1239321600:16200',    '1239408000:16200',    '1239494400:16200',    '1239580800:16200',    '1239667200:16200',    '1239753600:16700',    '1239840000:16700',    '1239926400:16700',    '1240012800:16700',    '1240099200:16700',    '1240185600:16700',    '1240272000:16700',    '1240358400:16700',    '1240444800:16700',    '1240531200:16700',    '1240617600:17100',    '1240704000:17100',    '1240790400:17100',    '1240876800:17100',    '1240963200:17100',    '1241049600:17100',    '1241136000:17100',    '1241222400:17100',    '1241308800:17100',    '1241395200:17100',    '1241481600:17100',    '1241568000:17600',    '1241654400:17600',    '1241740800:17600',    '1241827200:17600',    '1241913600:17600',    '1242000000:17600',    '1242086400:17600',    '1242172800:17600',    '1242259200:17600',    '1242345600:17600',    '1242432000:17600',    '1242518400:17600',    '1242604800:18000',    '1242691200:18000',    '1242777600:18000',    '1242864000:18000',    '1242950400:18000',    '1243036800:18000',    '1243123200:18000',    '1243209600:18000',    '1243296000:18000',    '1243382400:18000',    '1243468800:18000',    '1243555200:18000',    '1243641600:18600',    '1243728000:18600',    '1243814400:18600',    '1243900800:18600',    '1243987200:18600',    '1244073600:18600',    '1244160000:18600',    '1244246400:18600',    '1244332800:18600',    '1244419200:18600',    '1244505600:19100',    '1244592000:19100',    '1244678400:19100',    '1244764800:19100',    '1244851200:19100',    '1244937600:19100',    '1245024000:19100',    '1245110400:19100',    '1245196800:19800',    '1245283200:19800',    '1245369600:19800',    '1245456000:19800',    '1245542400:19800',    '1245628800:19800',    '1245715200:19800',    '1245801600:19800',    '1245888000:19800',    '1245974400:19800',    '1246060800:20500',    '1246147200:20500',    '1246233600:20500',    '1246320000:20500',    '1246406400:20500',    '1246579200:20500',    '1246665600:20500',    '1246752000:20500',    '1246838400:21500',    '1246924800:21500',    '1247011200:21500',    '1247097600:21500',    '1247184000:21500',    '1247270400:21500',    '1247356800:21500',    '1247443200:21500',    '1247529600:21500',    '1247616000:22400',    '1247702400:22400',    '1247788800:22400',    '1247875200:22400',    '1247961600:22400',    '1248048000:22400',    '1248134400:22400',    '1248220800:23400',    '1248307200:23400',    '1248393600:23400',    '1248480000:23400',    '1248566400:23400',    '1248652800:23400',    '1248739200:23400',    '1248825600:24600',    '1248912000:24600',    '1248998400:24600',    '1249084800:24600',    '1249171200:24600',    '1249257600:24600',    '1249344000:24600',    '1249430400:24600',    '1249516800:25700',    '1249603200:25700',    '1249689600:25700',    '1249776000:25700',    '1249862400:25700',    '1249948800:25700',    '1250035200:25700',    '1250121600:25700',    '1250208000:27000',    '1250294400:27000',    '1250380800:27000',    '1250467200:27000',    '1250553600:27000',    '1250640000:27000',    '1250726400:27000',    '1250812800:28300',    '1250899200:28300',    '1250985600:28300',    '1251072000:28300',    '1251158400:28300',    '1251244800:28300',    '1251331200:28300',    '1251417600:28300',    '1251504000:29600',    '1251590400:29600',    '1251676800:29600',    '1251763200:29600',    '1251849600:29600',    '1251936000:29600',    '1252022400:29600',    '1252108800:29600',    '1252195200:31000',    '1252281600:31000',    '1252368000:31000',    '1252454400:31000',    '1252540800:31000',    '1252627200:31000',    '1252713600:31000',    '1252800000:31000',    '1252886400:31000',    '1252972800:31000',    '1253059200:32400',    '1253145600:32400',    '1253232000:32400',    '1253318400:32400',    '1253404800:32400',    '1253491200:32400',    '1253577600:32400',    '1253664000:32400',    '1253750400:32400',    '1253836800:33800',    '1253923200:33800',    '1254009600:33800',    '1254096000:33800',    '1254182400:33800',    '1254268800:33800',    '1254355200:33800',    '1254441600:33800',    '1254528000:33800',    '1254614400:35300',    '1254700800:35300',    '1254787200:35300',    '1254873600:35300',    '1254960000:35300',    '1255046400:35300',    '1255132800:35300',    '1255219200:35300',    '1255305600:35300',    '1255392000:36900',    '1255478400:36900',    '1255564800:36900',    '1255651200:36900',    '1255737600:36900',    '1255824000:36900',    '1255910400:36900',    '1255996800:36900',    '1256083200:37900',    '1256169600:37900',    '1256256000:37900',    '1256342400:37900',    '1256428800:37900',    '1256515200:37900',    '1256601600:37900',    '1256688000:37900',    '1256774400:37900',    '1256860800:37900',    '1256947200:39300',    '1257033600:39300',    '1257120000:39300',    '1257206400:39300',    '1257292800:39300',    '1257379200:39300',    '1257465600:39300',    '1257552000:39300',    '1257638400:39300',    '1257724800:41000',    '1257811200:41000',    '1257897600:41000',    '1257984000:41000',    '1258070400:41000',    '1258156800:41000',    '1258243200:41000',    '1258329600:41000',    '1258416000:41000',    '1258502400:42500',    '1258588800:42500',    '1258675200:42500',    '1258761600:42500',    '1258848000:42500',    '1258934400:42500',    '1259020800:42500',    '1259107200:42500',    '1259193600:42500',    '1259280000:42500',    '1259366400:44300',    '1259452800:44300',    '1259539200:44300',    '1259625600:44300',    '1259712000:44300',    '1259798400:44300',    '1259884800:44300',    '1259971200:44300',    '1260057600:45800',    '1260144000:45800',    '1260230400:45800',    '1260316800:45800',    '1260403200:45800',    '1260489600:45800',    '1260576000:45800',    '1260662400:45800',    '1260748800:45800',    '1260835200:45800',    '1260921600:45800',    '1261008000:47600',    '1261094400:47600',    '1261180800:47600',    '1261267200:47600',    '1261353600:47600',    '1261440000:47600',    '1261526400:47600',    '1261612800:49200',    '1261699200:49200',    '1261785600:49200',    '1261872000:49200',    '1261958400:49200',    '1262044800:49200',    '1262131200:49200',    '1262217600:49200',    '1262304000:50100',    '1262390400:50100',    '1262476800:50100',    '1262563200:50100',    '1262649600:50100',    '1262736000:50100',    '1262822400:50100',    '1262908800:52000',    '1262995200:52000',    '1263081600:52000',    '1263168000:52000',    '1263254400:52000',    '1263340800:52000',    '1263427200:52000',    '1263513600:52000',    '1263600000:52000',    '1263686400:54200',    '1263772800:54200',    '1263859200:54200',    '1263945600:54200',    '1264032000:54200',    '1264118400:54200',    '1264204800:54200',    '1264291200:54200',    '1264377600:54200',    '1264464000:54200',    '1264550400:56000',    '1264636800:56000',    '1264723200:56000',    '1264809600:56000',    '1264896000:56000',    '1264982400:56000',    '1265068800:56000',    '1265155200:58400',    '1265241600:58400',    '1265328000:58400',    '1265414400:58400',    '1265500800:58400',    '1265587200:58400',    '1265673600:58400',    '1265760000:58400',    '1265846400:58400',    '1266019200:58400',    '1266105600:60900',    '1266192000:60900',    '1266278400:60900',    '1266364800:60900',    '1266451200:60900',    '1266537600:60900',    '1266624000:60900',    '1266710400:60900',    '1266796800:62900',    '1266883200:62900',    '1266969600:62900',    '1267056000:62900',    '1267142400:62900',    '1267228800:62900',    '1267315200:62900',    '1267401600:62900',    '1267488000:62900',    '1267574400:62900',    '1267660800:62900',    '1267747200:62900',    '1267833600:64300',    '1267920000:64300',    '1268006400:64300',    '1268092800:64300',    '1268179200:64300',    '1268265600:64300',    '1268352000:64300',    '1268438400:64300',    '1268524800:64300',    '1268611200:66000',    '1268697600:66000',    '1268784000:66000',    '1268870400:66000',    '1268956800:66000',    '1269043200:66000',    '1269129600:66000',    '1269216000:66000',    '1269302400:66000',    '1269388800:66000',    '1269475200:66900',    '1269561600:66900',    '1269648000:66900',    '1269734400:66900',    '1269820800:66900',    '1269907200:66900',    '1269993600:66900',    '1270080000:66900',    '1270166400:66900',    '1270252800:67100',    '1270339200:67100',    '1270425600:67100',    '1270512000:67100',    '1270598400:67100',    '1270684800:67100',    '1270771200:67100',    '1270857600:67100',    '1270944000:67100',    '1271030400:68000',    '1271116800:68000',    '1271203200:68000',    '1271289600:68000',    '1271376000:68000',    '1271462400:68000',    '1271548800:68000',    '1271635200:68000',    '1271721600:68000',    '1271808000:68000',    '1271894400:68000',    '1271980800:68000',    '1272067200:68000',    '1272153600:68400',    '1272240000:68400',    '1272326400:68400',    '1272412800:68400',    '1272499200:68400',    '1272585600:68400',    '1272672000:68400',    '1272758400:68400',    '1272844800:68400',    '1272931200:68400',    '1273017600:68400',    '1273104000:68400',    '1273190400:69000',    '1273276800:69000',    '1273363200:69000',    '1273449600:69000',    '1273536000:69000',    '1273622400:69000',    '1273708800:69000',    '1273795200:69000',    '1273881600:69000',    '1273968000:69000',    '1274054400:69000',    '1274140800:69900',    '1274227200:69900',    '1274313600:69900',    '1274400000:69900',    '1274486400:69900',    '1274572800:69900',    '1274659200:69900',    '1274745600:69900',    '1274832000:69900',    '1274918400:69900',    '1275004800:69900',    '1275091200:70600',    '1275177600:70600',    '1275264000:70600',    '1275350400:70600',    '1275436800:70600',    '1275523200:70600',    '1275609600:70600',    '1275696000:70600',    '1275782400:70600',    '1275868800:70600',    '1275955200:70600',    '1276041600:70600',    '1276128000:71200',    '1276214400:71200',    '1276300800:71200',    '1276387200:71200',    '1276473600:71200',    '1276560000:71200',    '1276646400:71200',    '1276732800:71200',    '1276819200:71200',    '1276905600:71200',    '1276992000:68600',    '1277078400:68600',    '1277164800:68600',    '1277251200:68600',    '1277337600:68600',    '1277424000:68600',    '1277510400:68600',    '1277596800:68600',    '1277683200:68600',    '1277769600:66600',    '1277856000:66600',    '1277942400:66600',    '1278028800:66600',    '1278115200:66600',    '1278201600:66600',    '1278288000:66600',    '1278374400:66600',    '1278460800:66600',    '1278547200:66600',    '1278633600:66600',    '1278720000:66600',    '1278806400:66600',    '1278892800:66600',    '1278979200:67700',    '1279065600:67700',    '1279152000:67700',    '1279238400:67700',    '1279324800:67700',    '1279411200:67700',    '1279497600:67700',    '1279584000:67700',    '1279670400:67700',    '1279756800:69400',    '1279843200:69400',    '1279929600:69400',    '1280016000:69400',    '1280102400:69400',    '1280188800:69400',    '1280275200:69400',    '1280361600:69400',    '1280448000:69400',    '1280534400:69400',    '1280620800:70200',    '1280707200:70200',    '1280793600:70200',    '1280880000:70200',    '1280966400:70200',    '1281052800:70200',    '1281139200:70200',    '1281225600:70200',    '1281312000:70200',    '1281398400:70200',    '1281484800:71100',    '1281571200:71100',    '1281657600:71100',    '1281744000:71100',    '1281830400:71100',    '1281916800:71100',    '1282003200:71100',    '1282089600:71100',    '1282176000:71100',    '1282262400:71100',    '1282348800:72300',    '1282435200:72300',    '1282521600:72300',    '1282608000:72300',    '1282694400:72300',    '1282780800:72300',    '1282867200:72300',    '1282953600:72300',    '1283040000:72300',    '1283126400:72300',    '1283212800:72300',    '1283299200:72300',    '1283385600:72300',    '1283472000:73400',    '1283558400:73400',    '1283644800:73400',    '1283731200:73400',    '1283817600:73400',    '1283904000:73400',    '1283990400:73400',    '1284076800:73400',    '1284163200:73400',    '1284249600:73400',    '1284336000:73400',    '1284422400:73400',    '1284508800:73400',    '1284595200:73400',    '1284681600:74200',    '1284768000:74200',    '1284854400:74200',    '1284940800:74200',    '1285027200:74200',    '1285113600:74200',    '1285200000:74200',    '1285286400:74200',    '1285372800:74200',    '1285459200:74200',    '1285545600:74200',    '1285632000:74200',    '1285718400:74200',    '1285804800:75700',    '1285891200:75700',    '1285977600:75700',    '1286064000:75700',    '1286150400:75700',    '1286236800:75700',    '1286323200:75700',    '1286409600:75700',    '1286496000:75700',    '1286582400:75700',    '1286668800:75700',    '1286755200:76200',    '1286841600:76200',    '1286928000:76200',    '1287014400:76200',    '1287100800:76200',    '1287187200:76200',    '1287273600:76200',    '1287360000:76200',    '1287446400:76200',    '1287532800:76200',    '1287619200:76200',    '1287705600:76200',    '1287792000:76200',    '1287878400:77400',    '1287964800:77400',    '1288051200:77400',    '1288137600:77400',    '1288224000:77400',    '1288310400:77400',    '1288396800:77400',    '1288483200:77400',    '1288569600:77400',    '1288656000:77400',    '1288742400:77400',    '1288828800:77400',    '1288915200:77400',    '1289088000:80500',    '1289174400:80500',    '1289260800:80500',    '1289347200:80500',    '1289433600:80500',    '1289520000:80500',    '1289606400:80500',    '1289692800:80500',    '1289779200:80500',    '1289865600:80500',    '1289952000:80500',    '1290038400:80500',    '1290124800:80500',    '1290211200:80200',    '1290297600:80200',    '1290384000:80200',    '1290470400:80200',    '1290556800:80200',    '1290643200:80200',    '1290729600:80200',    '1290816000:80200',    '1290902400:80200',    '1290988800:80200',    '1291075200:80200',    '1291161600:82200',    '1291248000:82200',    '1291334400:82200',    '1291420800:82200',    '1291507200:82200',    '1291593600:82200',    '1291680000:82200',    '1291766400:82200',    '1291852800:82200',    '1291939200:82200',    '1292025600:82200',    '1292112000:82200',    '1292198400:82200',    '1292284800:82200',    '1292371200:83000',    '1292457600:83000',    '1292544000:83000',    '1292630400:83000',    '1292716800:83000',    '1292803200:83000',    '1292889600:83000',    '1292976000:83000',    '1293062400:83000',    '1293148800:83000',    '1293235200:83000',    '1293321600:83000',    '1293408000:83000',    '1293494400:83000',    '1293580800:85100',    '1293667200:85100',    '1293753600:85100',    '1294358400:85100',    '1294617600:85100',    '1294704000:85600',    '1294790400:92450',    '1294876800:85600',    '1295481600:85600',    '1295654400:85600',    '1295827200:86400',    '1296259200:86400',    '1296432000:87939',    '1296604800:86400',    '1296691200:88400',    '1297296000:88400',    '1297382400:88400',    '1297555200:87000',    '1298160000:87000',    '1298246400:84800',    '1298332800:84773',    '1298505600:84800',    '1298851200:84800',    '1299024000:81200',    '1299369600:81200',    '1299801600:78800',    '1300406400:78800',    '1300492800:78800',    '1300665600:75200',    '1301270400:75200',    '1301443200:72000',    '1301529600:65400',    '1301702400:62100',    '1301788800:59000',    '1301875200:56400',    '1302048000:46500',    '1302220800:38300',    '1302307200:33300',    '1302566400:28900',    '1302652800:27500',    '1302739200:23700',    '1302912000:21500',    '1302998400:20500',    '1303084800:19600',    '1303257600:16900',    '1303344000:16100',    '1303430400:14600',    '1303516800:14000',    '1303603200:13300',    '1303689600:12700',    '1303776000:12100',    '1303862400:11500',    '1304035200:10500',    '1304121600:10100',    '1304208000:9643',    '1304294400:9235',    '1304380800:8445',    '1304467200:8445',    '1304640000:8022',    '1304726400:7620',    '1304899200:7301',    '1304985600:6976',    '1305158400:6295',    '1305417600:5980',    '1305504000:5722',    '1305676800:5435',    '1305849600:5163',    '1305936000:4943',    '1306022400:4943',    '1306281600:4460',    '1306368000:4237',    '1306454400:4070',    '1306540800:4070',    '1306800000:3881',    '1307059200:3820',    '1307232000:3652',    '1307404800:3652',    '1307491200:3687',    '1307750400:3672',    '1308096000:3490',    '1308355200:3379',    '1308528000:3379',    '1308873600:3405',    '1308960000:3522',    '1309478400:3568',    '1309737600:3568',    '1309910400:3696',    '1310169600:3696',    '1310256000:3853',    '1310515200:3939',    '1310860800:4007',    '1311292800:3980',    '1311465600:3980',    '1311897600:3821',    '1312070400:3821',    '1312156800:3909',    '1312675200:4010',    '1312934400:4010',    '1313020800:3950',    '1313193600:3950',    '1313625600:3763',    '1313971200:3709',    '1314489600:3555',    '1314921600:3439',    '1315094400:3439',    '1315353600:3285',    '1315612800:3285',    '1315785600:3138',    '1316044800:3138',    '1316304000:3037',    '1316908800:2976',    '1317081600:2976',    '1317427200:2848',    '1317600000:2848',    '1317945600:2854',    '1318291200:2854',    '1318377600:2944',    '1318809600:2977',    '1319414400:2925',    '1319760000:2925',    '1319932800:2915',    '1320278400:2915',    '1320451200:2848',    '1320537600:2848',    '1320969600:2892',    '1321488000:2935',    '1321660800:2935',    '1322092800:2889',    '1322524800:2889',    '1322611200:2845',    '1322784000:2845',    '1323043200:2929',    '1323561600:2929',    '1323648000:2981',    '1324166400:2981',    '1324252800:2942',    '1324684800:2942',    '1324771200:2915',    '1325116800:2915',    '1325203200:2792',    '1325376000:2792',    '1325462400:2792',    '1325548800:2792',    '1325635200:2865',    '1325721600:2865',    '1325808000:2865',    '1325894400:2865',    '1325980800:2865',    '1326067200:2804',    '1326153600:2804',    '1326240000:2804',    '1326326400:2804',    '1326412800:2804',    '1326499200:2804',    '1326585600:2899',    '1326672000:2899',    '1326758400:2899',    '1326844800:2899',    '1326931200:2899',    '1327017600:2899',    '1327104000:2894',    '1327190400:2894',    '1327276800:2894',    '1327363200:2894',    '1327449600:2894',    '1327536000:2894',    '1327622400:2995',    '1327708800:2995',    '1327795200:2995',    '1327881600:2995',    '1327968000:2995',    '1328054400:2995',    '1328140800:2973',    '1328227200:2973',    '1328313600:2973',    '1328400000:2973',    '1328486400:2973',    '1328572800:2973',    '1328659200:2940',    '1328745600:2940',    '1328832000:2940',    '1328918400:2940',    '1329004800:2940',    '1329091200:2940',    '1329177600:2957',    '1329264000:2957',    '1329350400:2957',    '1329436800:2957',    '1329523200:2957',    '1329609600:2963',    '1329696000:2963',    '1329782400:2963',    '1329868800:2963',    '1329955200:2963',    '1330041600:2963',    '1330128000:2963',    '1330214400:2848',    '1330300800:2848',    '1330387200:2848',    '1330473600:2848',    '1330560000:2848',    '1330646400:2848',    '1330732800:2848',    '1330819200:2756',    '1330905600:2756',    '1330992000:2756',    '1331078400:2756',    '1331164800:2756',    '1331251200:2756',    '1331337600:2699',    '1331424000:2699',    '1331510400:2699',    '1331596800:2699',    '1331683200:2699',    '1331769600:2699',    '1331856000:2699',    '1331942400:2761',    '1332028800:2761',    '1332115200:2761',    '1332201600:2761',    '1332288000:2761',    '1332374400:2761',    '1332460800:2748',    '1332547200:2736',    '1332633600:2723',    '1332720000:2711',    '1332806400:2698',    '1332892800:2698',    '1332979200:2664',    '1333065600:2664',    '1333152000:2664',    '1333238400:2664',    '1333324800:2664',    '1333411200:2712',    '1333497600:2712',    '1333584000:2712',    '1333670400:2712',    '1333756800:2712',    '1333843200:2712',    '1333929600:2803',    '1334016000:2803',    '1334102400:2803',    '1334188800:2803',    '1334275200:2803',    '1334361600:2803',    '1334448000:2803',    '1334534400:2733',    '1334620800:2733',    '1334707200:2733',    '1334793600:2733',    '1334880000:2733',    '1334966400:2733',    '1335052800:2632',    '1335139200:2632',    '1335225600:2632',    '1335312000:2632',    '1335398400:2632',    '1335484800:2632',    '1335571200:2632',    '1335657600:2610',    '1335744000:2610',    '1335830400:2610',    '1335916800:2610',    '1336003200:2610',    '1336089600:2610',    '1336176000:2610',    '1336262400:2603',    '1336348800:2603',    '1336435200:2603',    '1336521600:2603',    '1336608000:2603',    '1336694400:2603',    '1336780800:2603',    '1336867200:2712',    '1336953600:2712',    '1337040000:2712',    '1337126400:2712',    '1337212800:2712',    '1337299200:2712',    '1337385600:2712',    '1337472000:2740',    '1337558400:2740',    '1337644800:2740',    '1337731200:2740',    '1337817600:2740',    '1337904000:2740',    '1337990400:2718',    '1338076800:2718',    '1338163200:2718',    '1338249600:2718',    '1338336000:2718',    '1338422400:2757',    '1338508800:2757',    '1338595200:2757',    '1338681600:2757',    '1338768000:2757',    '1338854400:2859',    '1338940800:2859',    '1339027200:2859',    '1339113600:2859',    '1339200000:2859',    '1339286400:2859',    '1339372800:2844',    '1339459200:2844',    '1339545600:2844',    '1339632000:2844',    '1339718400:2844',    '1339804800:2844',    '1339891200:2844',    '1339977600:2871',    '1340064000:2871',    '1340150400:2871',    '1340236800:2871',    '1340323200:2871',    '1340409600:2871',    '1340496000:2962',    '1340582400:2962',    '1340668800:2962',    '1340755200:2962',    '1340841600:2962',    '1340928000:2962',    '1341014400:2962',    '1341100800:2951',    '1341187200:2951',    '1341273600:2951',    '1341360000:2951',    '1341446400:2951',    '1341532800:2951',    '1341619200:3007',    '1341705600:3007',    '1341792000:3007',    '1341878400:3007',    '1341964800:3007',    '1342051200:3007',    '1342137600:3010',    '1342224000:3010',    '1342310400:3010',    '1342396800:3010',    '1342483200:3010',    '1342569600:3010',    '1342656000:3147',    '1342742400:3147',    '1342828800:3147',    '1342915200:3147',    '1343001600:3147',    '1343088000:3147',    '1343174400:3161',    '1343260800:3161',    '1343347200:3161',    '1343433600:3161',    '1343520000:3161',    '1343606400:3161',    '1343692800:3067',    '1343779200:3067',    '1343865600:3067',    '1343952000:3067',    '1344038400:3067',    '1344124800:3118',    '1344211200:3118',    '1344297600:3118',    '1344384000:3118',    '1344470400:3118',    '1344556800:3267',    '1344643200:3267',    '1344729600:3267',    '1344816000:3267',    '1344902400:3267',    '1344988800:3427',    '1345075200:3427',    '1345161600:3427',    '1345248000:3427',    '1345334400:3427',    '1345420800:3427',    '1345507200:3544',    '1345593600:3544',    '1345680000:3544',    '1345766400:3544',    '1345852800:3544',    '1345939200:3544',    '1346025600:3615',    '1346112000:3615',    '1346198400:3615',    '1346284800:3615',    '1346371200:3615',    '1346457600:3615',    '1346544000:3511',    '1346630400:3511',    '1346716800:3511',    '1346803200:3511',    '1346889600:3511',    '1346976000:3511',    '1347062400:3511',    '1347148800:3574',    '1347235200:3574',    '1347321600:3574',    '1347408000:3574',    '1347494400:3574',    '1347580800:3574',    '1347667200:3574',    '1347753600:3511',    '1347840000:3511',    '1347926400:3511',    '1348012800:3511',    '1348099200:3511',    '1348185600:3511',    '1348272000:3511',    '1348358400:3490',    '1348444800:3490',    '1348531200:3490',    '1348617600:3490',    '1348704000:3490',    '1348790400:3490',    '1348876800:3490',    '1348963200:3490',    '1349049600:3498',    '1349136000:3498',    '1349222400:3498',    '1349308800:3498',    '1349395200:3498',    '1349481600:3498',    '1349568000:3498',    '1349654400:3498',    '1349740800:3524',    '1349827200:3524',    '1349913600:3524',    '1350000000:3524',    '1350086400:3524',    '1350172800:3524',    '1350259200:3524',    '1350345600:3524',    '1350432000:3524',    '1350518400:3482',    '1350604800:3482',    '1350691200:3482',    '1350777600:3482',    '1350864000:3482',    '1350950400:3482',    '1351036800:3482',    '1351123200:3482',    '1351209600:3473',    '1351296000:3473',    '1351382400:3473',    '1351468800:3473',    '1351555200:3473',    '1351641600:3473',    '1351728000:3473',    '1351814400:3473',    '1351900800:3536',    '1351987200:3536',    '1352073600:3536',    '1352160000:3558',    '1352246400:3579',    '1352332800:3601',    '1352419200:3623',    '1352505600:3644',    '1352592000:3666',    '1352678400:3687',    '1352764800:3709',    '1352851200:3709',    '1352937600:3709',    '1353024000:3709',    '1353110400:3698',    '1353196800:3698',    '1353283200:3698',    '1353369600:3698',    '1353456000:3698',    '1353542400:3698',    '1353628800:3698',    '1353715200:3698',    '1353801600:3698',    '1353888000:3698',    '1353974400:3698',    '1354060800:3698',    '1354147200:3698',    '1354233600:3698',    '1354320000:3547',    '1354406400:3547',    '1354492800:3547',    '1354579200:3547',    '1354665600:3547',    '1354752000:3547',    '1354838400:3547',    '1354924800:3547',    '1355011200:3547',    '1355097600:3547',    '1355184000:3547',    '1355270400:3547',    '1355356800:3547',    '1355443200:3547',    '1355529600:3547',    '1355616000:3547',    '1355702400:3547',    '1355788800:3547',    '1355875200:3547',    '1355961600:3547',    '1356048000:3547',    '1356134400:3547',    '1356220800:3547',    '1356307200:3547',    '1356393600:3547',    '1356480000:3371',    '1356566400:3371',    '1356652800:3371',    '1356739200:3371',    '1356825600:3371',    '1356912000:3371',    '1356998400:3371',    '1357084800:3371',    '1357171200:3371',    '1357257600:3371',    '1357344000:3371',    '1357430400:3371',    '1357516800:3371',    '1357603200:3371',    '1357689600:3371',    '1357776000:3371',    '1357862400:3371',    '1357948800:3371',    '1358035200:3371',    '1358121600:3371',    '1358208000:3371',    '1358294400:3371',    '1358380800:3371',    '1358467200:3371',    '1358553600:3371',    '1358640000:3371',    '1358726400:3371',    '1358812800:3371',    '1358899200:3371',    '1358985600:3371',    '1359072000:3246',    '1359158400:3246',    '1359244800:3246',    '1359331200:3246',    '1359417600:3246',    '1359504000:3246',    '1359590400:3246',    '1359676800:3246',    '1359763200:3246',    '1359849600:3246',    '1359936000:3246',    '1360022400:3246',    '1360108800:3246',    '1360195200:3246',    '1360281600:3246',    '1360368000:3246',    '1360454400:3246',    '1360540800:3246',    '1360627200:3246',    '1360713600:3246',    '1360800000:3246',    '1360886400:3246',    '1360972800:3246',    '1361059200:3246',    '1361145600:3246',    '1361232000:3246',    '1361318400:3246',    '1361404800:3246',    '1361491200:3246',    '1361577600:3246',    '1361664000:3246',    '1361750400:3246',    '1361836800:3246',    '1361923200:3246',    '1362009600:3246',    '1362096000:3246',    '1362182400:3246',    '1362268800:3246',    '1362355200:3246',    '1362441600:3246',    '1362528000:3246',    '1362614400:3246',    '1362700800:3246',    '1362787200:3095',    '1362873600:3095',    '1362960000:3095',    '1363046400:3095',    '1363132800:3095',    '1363219200:3095',    '1363305600:3095',    '1363392000:3095',    '1363478400:3095',    '1363564800:3095',    '1363651200:3095',    '1363737600:3095',    '1363824000:3095',    '1363910400:3095',    '1363996800:3095',    '1364083200:3095',    '1364169600:3095',    '1364256000:3095',    '1364342400:3095',    '1364428800:3095',    '1364515200:3095',    '1364601600:3095',    '1364688000:3095',    '1364774400:3095',    '1364860800:3095',    '1364947200:3095',    '1365033600:3095',    '1365120000:3095',    '1365206400:3095',    '1365292800:3095',    '1365379200:3095',    '1365465600:3095',    '1365552000:3095',    '1365638400:3095',    '1365724800:3095',    '1365811200:3095',    '1365897600:3095',    '1365984000:3095',    '1366070400:3095',    '1366156800:3095',    '1366243200:3095',    '1366329600:3095',    '1366416000:3095',    '1366502400:3095',    '1366588800:2958',    '1366675200:2958',    '1366761600:2958',    '1366848000:2958',    '1366934400:2958',    '1367020800:2958',    '1367107200:2958',    '1367193600:2958',    '1367280000:2958',    '1367366400:2958',    '1367452800:2958',    '1367539200:2958',    '1367625600:2958',    '1367712000:2958',    '1367798400:2958',    '1367884800:2958',    '1367971200:2958',    '1368057600:2958',    '1368144000:2958',    '1368230400:2958',    '1368316800:2958',    '1368403200:2958',    '1368489600:2958',    '1368576000:2958',    '1368662400:2958',    '1368748800:2958',    '1368835200:2958',    '1368921600:2958',    '1369008000:2958',    '1369094400:2958',    '1369180800:2958',    '1369267200:2958',    '1369353600:2958',    '1369440000:2958',    '1369526400:2958',    '1369612800:2958',    '1369699200:2958',    '1369785600:2958',    '1369872000:2958',    '1369958400:2958',    '1370044800:2958',    '1370131200:2958',    '1370217600:2958',    '1370304000:2958',    '1370390400:2958',    '1370476800:2958',    '1370563200:2958',    '1370649600:2958',    '1370736000:2958',    '1370822400:2958',    '1370908800:2958',    '1370995200:2817',    '1371081600:2817',    '1371168000:2817',    '1371254400:2817',    '1371340800:2817',    '1371427200:2817',    '1371513600:2817',    '1371600000:2817',    '1371686400:2817',    '1371772800:2817',    '1371859200:2817',    '1371945600:2817',    '1372032000:2817',    '1372118400:2817',    '1372204800:2817',    '1372291200:2817',    '1372377600:2817',    '1372464000:2817',    '1372550400:2817',    '1372636800:2817',    '1372723200:2817',    '1372809600:2817',    '1372896000:2817',    '1372982400:2817',    '1373068800:2817',    '1373155200:2817',    '1373241600:2817',    '1373328000:2817',    '1373414400:2817',    '1373500800:2817',    '1373587200:2817',    '1373673600:2817',    '1373760000:2817',    '1373846400:2817',    '1373932800:2817',    '1374019200:2817',    '1374105600:2817',    '1374192000:2817',    '1374278400:2817',    '1374364800:2817',    '1374451200:2817',    '1374537600:2817',    '1374624000:2817',    '1374710400:2817',    '1374796800:2817',    '1374883200:2817',    '1374969600:2817',    '1375056000:2817',    '1375142400:2817',    '1375228800:2817',    '1375315200:2695',    '1375401600:2695',    '1375488000:2695',    '1375574400:2695',    '1375660800:2695',    '1375747200:2695',    '1375833600:2695',    '1375920000:2695',    '1376006400:2695',    '1376092800:2695',    '1376179200:2695',    '1376265600:2695',    '1376352000:2695',    '1376438400:2695',    '1376524800:2695',    '1376611200:2695',    '1376697600:2695',    '1376784000:2695',    '1376870400:2695',    '1376956800:2695',    '1377043200:2695',    '1377129600:2695',    '1377216000:2695',    '1377302400:2695',    '1377388800:2695',    '1377475200:2695',    '1377561600:2695',    '1377648000:2695',    '1377734400:2695',    '1377820800:2695',    '1377907200:2695',    '1377993600:2695',    '1378080000:2695',    '1378166400:2695',    '1378252800:2695',    '1378339200:2695',    '1378425600:2695',    '1378512000:2695',    '1378598400:2695',    '1378684800:2695',    '1378771200:2695',    '1378857600:2695',    '1378944000:2695',    '1379030400:2695',    '1379116800:2695',    '1379203200:2695',    '1379289600:2695',    '1379376000:2695',    '1379462400:2695',    '1379548800:2695',    '1379635200:2695',    '1379721600:2695',    '1379808000:2695',    '1379894400:2695',    '1379980800:2695',    '1380067200:2695',    '1380153600:2695',    '1380240000:2695',    '1380326400:2695',    '1380412800:2695',    '1380499200:2695',    '1380585600:2695',    '1380672000:2695',    '1380758400:2695',    '1380844800:2695',    '1380931200:2695',    '1381017600:2695',    '1381104000:2695',    '1381190400:2695',    '1381276800:2695',    '1381363200:2695',    '1381449600:2695',    '1381536000:2695',    '1381622400:2695',    '1381708800:2695',    '1381795200:2695',    '1381881600:2695',    '1381968000:2695',    '1382054400:2695',    '1382140800:2695',    '1382227200:2695',    '1382313600:2695',    '1382400000:2695',    '1382486400:2695',    '1382572800:2695',    '1382659200:2695',    '1382745600:2695',    '1382832000:2695',    '1382918400:2695',    '1383004800:2695',    '1383091200:2695',    '1383177600:2695',    '1383264000:2695',    '1383350400:2695',    '1383436800:2593',    '1383523200:2593',    '1383609600:2593',    '1383696000:2593',    '1383782400:2593',    '1383868800:2593',    '1383955200:2593',    '1384041600:2593',    '1384128000:2593',    '1384214400:2593',    '1384300800:2593',    '1384387200:2593',    '1384473600:2593',    '1384560000:2593',    '1384646400:2593',    '1384732800:2593',    '1384819200:2593',    '1384905600:2593',    '1384992000:2593',    '1385078400:2593',    '1385164800:2593',    '1385251200:2593',    '1385337600:2593',    '1385424000:2593',    '1385510400:2593',    '1385596800:2593',    '1385683200:2593',    '1385769600:2593',    '1385856000:2593',    '1385942400:2593',    '1386028800:2593',    '1386115200:2593',    '1386201600:2593',    '1386288000:2593',    '1386374400:2593',    '1386460800:2593',    '1386547200:2593',    '1386633600:2593',    '1386720000:2593',    '1386806400:2593',    '1386892800:2593',    '1386979200:2593',    '1387065600:2593',    '1387152000:2593',    '1387238400:2593',    '1387324800:2593',    '1387411200:2593',    '1387497600:2593',    '1387584000:2593',    '1387670400:2593',    '1387756800:2593',    '1387843200:2593',    '1387929600:2593',    '1388016000:2593',    '1388102400:2593',    '1388188800:2593',    '1388275200:2593',    '1388361600:2593',    '1388448000:2593',    '1388534400:2593',    '1388620800:2593',    '1388707200:2593',    '1388793600:2593',    '1388880000:2593',    '1388966400:2593',    '1389052800:2593',    '1389139200:2593',    '1389225600:2593',    '1389312000:2593',    '1389398400:2593',    '1389484800:2593',    '1389571200:2593',    '1389657600:2593',    '1389744000:2593',    '1389830400:2593',    '1389916800:2593',    '1390003200:2593',    '1390089600:2593',    '1390176000:2593',    '1390262400:2593',    '1390348800:2593',    '1390435200:2593',    '1390521600:2593',    '1390608000:2593',    '1390694400:2593',    '1390780800:2593',    '1390867200:2525',    '1390953600:2525',    '1391040000:2525',    '1391126400:2525',    '1391212800:2525',    '1391299200:2525',    '1391385600:2525',    '1391472000:2525',    '1391558400:2525',    '1391644800:2525',    '1391731200:2525',    '1391817600:2525',    '1391904000:2525',    '1391990400:2525',    '1392076800:2525',    '1392163200:2525',    '1392249600:2525',    '1392336000:2525',    '1392422400:2525',    '1392508800:2525',    '1392595200:2525',    '1392681600:2525',    '1392768000:2525',    '1392854400:2525',    '1392940800:2525',    '1393027200:2525',    '1393113600:2525',    '1393200000:2525',    '1393286400:2525',    '1393372800:2525',    '1393459200:2525',    '1393545600:2525',    '1393632000:2525',    '1393718400:2525',    '1393804800:2525',    '1393891200:2525',    '1393977600:2525',    '1394064000:2525',    '1394150400:2525',    '1394236800:2525',    '1394323200:2525',    '1394409600:2525',    '1394496000:2525',    '1394582400:2525',    '1394668800:2525',    '1394755200:2525',    '1394841600:2525',    '1394928000:2525',    '1395014400:2525',    '1395100800:2525',    '1395187200:2525',    '1395273600:2525',    '1395360000:2525',    '1395446400:2525',    '1395532800:2525',    '1395619200:2525',    '1395705600:2525',    '1395792000:2525',    '1395878400:2525',    '1395964800:2525',    '1396051200:2525',    '1396137600:2525',    '1396224000:2525',    '1396310400:2525',    '1396396800:2525',    '1396483200:2525',    '1396569600:2525',    '1396656000:2525',    '1396742400:2525',    '1396828800:2525',    '1396915200:2525',    '1397001600:2525',    '1397088000:2525',    '1397174400:2525',    '1397260800:2525',    '1397347200:2525',    '1397433600:2525',    '1397520000:2425',    '1397606400:2425',    '1397692800:2425',    '1397779200:2425',    '1397865600:2425',    '1397952000:2425',    '1398038400:2425',    '1398124800:2425',    '1398211200:2425',    '1398297600:2425',    '1398384000:2425',    '1398470400:2425',    '1398556800:2425',    '1398643200:2425',    '1398729600:2425',    '1398816000:2425',    '1398902400:2425',    '1398988800:2425',    '1399075200:2425',    '1399161600:2425',    '1399248000:2425',    '1399334400:2425',    '1399420800:2425',    '1399507200:2425',    '1399593600:2425',    '1399680000:2425',    '1399766400:2425',    '1399852800:2425',    '1399939200:2425',    '1400025600:2425',    '1400112000:2425',    '1400198400:2425',    '1400284800:2425',    '1400371200:2425',    '1400457600:2425',    '1400544000:2425',    '1400630400:2425',    '1400716800:2425',    '1400803200:2425',    '1400889600:2425',    '1400976000:2425',    '1401062400:2425',    '1401148800:2425',    '1401235200:2425',    '1401321600:2425',    '1401408000:2425',    '1401494400:2425',    '1401580800:2425',    '1401667200:2425',    '1401753600:2425',    '1401840000:2425',    '1401926400:2425',    '1402012800:2425',    '1402099200:2425',    '1402185600:2425',    '1402272000:2425',    '1402358400:2425',    '1402444800:2425',    '1402531200:2425',    '1402617600:2425',    '1402704000:2425',    '1402790400:2425',    '1402876800:2425',    '1402963200:2425',    '1403049600:2425',    '1403136000:2425',    '1403222400:2425',    '1403308800:2425',    '1403395200:2425',    '1403481600:2425',    '1403568000:2425',    '1403654400:2425',    '1403740800:2425',    '1403827200:2425',    '1403913600:2425',    '1404000000:2425',    '1404086400:2425',    '1404172800:2425',    '1404259200:2425',    '1404345600:2425',    '1404432000:2425',    '1404518400:2425',    '1404604800:2378',    '1404691200:2378',    '1404777600:2378',    '1404864000:2378',    '1404950400:2378',    '1405036800:2378',    '1405123200:2378',    '1405209600:2378',    '1405296000:2378',    '1405382400:2378',    '1405468800:2378',    '1405555200:2378',    '1405641600:2378',    '1405728000:2378',    '1405814400:2378',    '1405900800:2378',    '1405987200:2378',    '1406073600:2378',    '1406160000:2378',    '1406246400:2378',    '1406332800:2378',    '1406419200:2378',    '1406505600:2378',    '1406592000:2378',    '1406678400:2378',    '1406764800:2378',    '1406851200:2378',    '1406937600:2378',    '1407024000:2378',    '1407110400:2378',    '1407196800:2378',    '1407283200:2378',    '1407369600:2378',    '1407456000:2378',    '1407542400:2378',    '1407628800:2378',    '1407715200:2378',    '1407801600:2378',    '1407888000:2378',    '1407974400:2378',    '1408060800:2378',    '1408147200:2378',    '1408233600:2378',    '1408320000:2378',    '1408406400:2378',    '1408492800:2378',    '1408579200:2378',    '1408665600:2378',    '1408752000:2378',    '1408838400:2378',    '1408924800:2378',    '1409011200:2378',    '1409097600:2378',    '1409184000:2378',    '1409270400:2378',    '1409356800:2378',    '1409443200:2378',    '1409529600:2378',    '1409616000:2378',    '1409702400:2378',    '1409788800:2378',    '1409875200:2378',    '1409961600:2378',    '1410048000:2378',    '1410134400:2303',    '1410220800:2303',    '1410307200:2303',    '1410393600:2303',    '1410480000:2303',    '1410566400:2303',    '1410652800:2303',    '1410739200:2303',    '1410825600:2303',    '1410912000:2303',    '1410998400:2303',    '1411084800:2303',    '1411171200:2303',    '1411257600:2303',    '1411344000:2303',    '1411430400:2303',    '1411516800:2303',    '1411603200:2303',    '1411689600:2303',    '1411776000:2303',    '1411862400:2303',    '1411948800:2303',    '1412035200:2303',    '1412121600:2303',    '1412208000:2303',    '1412294400:2303',    '1412380800:2303',    '1412467200:2303',    '1412553600:2303',    '1412640000:2303',    '1412726400:2303',    '1412812800:2303',    '1412899200:2303',    '1412985600:2303',    '1413072000:2303',    '1413158400:2303',    '1413244800:2303',    '1413331200:2303',    '1413417600:2303',    '1413504000:2303',    '1413590400:2303',    '1413676800:2303',    '1413763200:2303',    '1413849600:2303',    '1413936000:2303',    '1414022400:2303',    '1414108800:2303',    '1414195200:2303',    '1414281600:2303',    '1414368000:2303',    '1414454400:2303',    '1414540800:2303',    '1414627200:2303',    '1414713600:2303',    '1414800000:2303',    '1414886400:2303',    '1414972800:2303',    '1415059200:2303',    '1415145600:2303',    '1415232000:2303',    '1415318400:2303',    '1415404800:2303',    '1415491200:2303',    '1415577600:2303',    '1415664000:2303',    '1415750400:2303',    '1415836800:2303',    '1415923200:2303',    '1416009600:2303',    '1416096000:2303',    '1416182400:2303',    '1416268800:2303',    '1416355200:2303',    '1416441600:2303',    '1416528000:2270',    '1416614400:2270',    '1416700800:2270',    '1416787200:2270',    '1416873600:2270',    '1416960000:2270',    '1417046400:2270',    '1417132800:2270',    '1417219200:2270',    '1417305600:2270',    '1417392000:2270',    '1417478400:2270',    '1417564800:2270',    '1417651200:2270',    '1417737600:2270',    '1417824000:2270',    '1417910400:2270',    '1417996800:2270',    '1418083200:2270',    '1418169600:2270',    '1418256000:2270',    '1418342400:2270',    '1418428800:2270',    '1418515200:2270',    '1418601600:2270',    '1418688000:2270',    '1418774400:2270',    '1418860800:2270',    '1418947200:2270',    '1419033600:2270',    '1419120000:2270',    '1419206400:2270',    '1419292800:2270',    '1419379200:2270',    '1419465600:2270',    '1419552000:2270',    '1419638400:2270',    '1419724800:2270',    '1419811200:2270',    '1419897600:2270',    '1419984000:2270',    '1420070400:2270',    '1420156800:2270',    '1420243200:2270',    '1420329600:2270',    '1420416000:2270',    '1420502400:2270',    '1420588800:2270',    '1420675200:2270',    '1420761600:2270',    '1420848000:2270',    '1420934400:2270',    '1421020800:2270',    '1421107200:2270',    '1421193600:2270',    '1421280000:2270',    '1421366400:2270',    '1421452800:2270',    '1421539200:2270',    '1421625600:2270',    '1421712000:2270',    '1421798400:2270',    '1421884800:2270',    '1421971200:2270',    '1422057600:2270',    '1422144000:2270',    '1422230400:2270',    '1422316800:2270',    '1422403200:2270',    '1422489600:2270',    '1422576000:2270',    '1422662400:2270',    '1422748800:2270',    '1422835200:2270',    '1422921600:2270',    '1423008000:2270',    '1423094400:2270',    '1423180800:2270',    '1423267200:2270',    '1423353600:2270',    '1423440000:2270',    '1423526400:2270',    '1423612800:2270',    '1423699200:2270',    '1423785600:2270',    '1423872000:2270',    '1423958400:2270',    '1424044800:2270',    '1424131200:2270',    '1424217600:2272',    '1424304000:2272',    '1424390400:2272',    '1424476800:2272',    '1424563200:2272',    '1424649600:2272',    '1424736000:2272',    '1424822400:2272',    '1424908800:2272',    '1424995200:2272',    '1425081600:2272',    '1425168000:2272',    '1425254400:2272',    '1425340800:2272',    '1425427200:2272',    '1425513600:2272',    '1425600000:2272',    '1425686400:2272',    '1425772800:2272',    '1425859200:2272',    '1425945600:2272',    '1426032000:2272',    '1426118400:2272',    '1426204800:2272',    '1426291200:2272',    '1426377600:2272',    '1426464000:2272',    '1426550400:2272',    '1426636800:2272',    '1426723200:2272',    '1426809600:2272',    '1426896000:2272',    '1426982400:2272',    '1427068800:2272',    '1427155200:2272',    '1427241600:2272',    '1427328000:2272',    '1427414400:2272',    '1427500800:2272',    '1427587200:2272',    '1427673600:2272',    '1427760000:2272',    '1427846400:2272',    '1427932800:2272',    '1428019200:2272',    '1428105600:2272',    '1428192000:2272',    '1428278400:2272',    '1428364800:2272',    '1428451200:2272',    '1428537600:2272',    '1428624000:2272',    '1428710400:2272',    '1428796800:2272',    '1428883200:2272',    '1428969600:2272',    '1429056000:2272',    '1429142400:2272',    '1429228800:2272',    '1429315200:2272',    '1429401600:2272',    '1429488000:2272',    '1429574400:2272',    '1429660800:2272',    '1429747200:2272',    '1429833600:2272',    '1429920000:2272',    '1430006400:2272',    '1430092800:2272',    '1430179200:2272',    '1430265600:2272',    '1430352000:2272',    '1430438400:2272',    '1430524800:2272',    '1430611200:2272',    '1430697600:2272',    '1430784000:2272',    '1430870400:2272',    '1430956800:2272',    '1431043200:2272',    '1431129600:2272',    '1431216000:2272',    '1431302400:2272',    '1431388800:2272',    '1431475200:2272',    '1431561600:2272',    '1431648000:2272',    '1431734400:2272',    '1431820800:2272',    '1431907200:2272',    '1431993600:2272',    '1432080000:2272',    '1432166400:2272',    '1432252800:2272',    '1432339200:2272',    '1432425600:2272',    '1432512000:2272',    '1432598400:2272',    '1432684800:2272',    '1432771200:2272',    '1432857600:2272',    '1432944000:2272',    '1433030400:2272',    '1433116800:2272',    '1433203200:2272',    '1433289600:2272',    '1433376000:2272',    '1433462400:2272',    '1433548800:2272',    '1433635200:2272',    '1433721600:2272',    '1433808000:2272',    '1433894400:2272',    '1433980800:2272',    '1434067200:2272',    '1434153600:2272',    '1434240000:2272',    '1434326400:2272',    '1434412800:2272',    '1434499200:2219',    '1434585600:2219',    '1434672000:2219',    '1434758400:2219',    '1434844800:2219',    '1434931200:2219',    '1435017600:2219',    '1435104000:2219',    '1435190400:2219',    '1435276800:2219',    '1435363200:2219',    '1435449600:2219',    '1435536000:2219',    '1435622400:2219',    '1435708800:2219',    '1435795200:2219',    '1435881600:2219',    '1435968000:2219',    '1436054400:2219',    '1436140800:2219',    '1436227200:2219',    '1436313600:2219',    '1436400000:2219',    '1436486400:2219',    '1436572800:2219',    '1436659200:2219',    '1436745600:2219',    '1436832000:2219',    '1436918400:2219',    '1437004800:2219',    '1437091200:2219',    '1437177600:2219',    '1437264000:2219',    '1437350400:2219',    '1437436800:2219',    '1437523200:2219',    '1437609600:2219',    '1437696000:2219',    '1437782400:2219',    '1437868800:2219',    '1437955200:2219',    '1438041600:2219',    '1438128000:2219',    '1438214400:2219',    '1438300800:2219',    '1438387200:2219',    '1438473600:2219',    '1438560000:2219',    '1438646400:2219',    '1438732800:2219',    '1438819200:2219',    '1438905600:2219',    '1438992000:2219',    '1439078400:2219',    '1439164800:2219',    '1439251200:2219',    '1439337600:2219',    '1439424000:2219',    '1439510400:2219',    '1439596800:2219',    '1439683200:2219',    '1439769600:2219',    '1439856000:2219',    '1439942400:2219',    '1440115200:2219',    '1440201600:2219',    '1440288000:2219',    '1440374400:2219',    '1440374400:2219',    '1440460800:2219',    '1440547200:2219',    '1440633600:2219',    '1440720000:2219',    '1440806400:2219',    '1440892800:2219',    '1440979200:2219',    '1441065600:2219',    '1441152000:2219',    '1441238400:2219',    '1441324800:2219',    '1441411200:2219',    '1441497600:2219',    '1441584000:2219',    '1441670400:2219',    '1441756800:2219',    '1441843200:2219',    '1441843200:2219',    '1441929600:2219',    '1442016000:2219',    '1442102400:2219',    '1442188800:2219',    '1442275200:2219',    '1442361600:2219',    '1442448000:2219',    '1442534400:2219',    '1442620800:2219',    '1442707200:2219',    '1442793600:2219',    '1442880000:2219',    '1442966400:2219',    '1443052800:2219',    '1443139200:2219',    '1443225600:2219',    '1443312000:2219',    '1443398400:2219',    '1443484800:2219',    '1443571200:2219',    '1443657600:2219',    '1443744000:2219',    '1443830400:2219',    '1443916800:2219',    '1444089600:2219',    '1444348800:2219',    '1444521600:2219',    '1444608000:2219',    '1444694400:2219',    '1444780800:2219',    '1444867200:2219',    '1444953600:2219',    '1445040000:2219',    '1445126400:2219',    '1445212800:2219',    '1445212800:2219',    '1445299200:2219',    '1445385600:2219',    '1445472000:2219',    '1445558400:2219',    '1445644800:2219',    '1445731200:2219',    '1445817600:2219',    '1445904000:2219',    '1445990400:2219',    '1446076800:2219',    '1446163200:2219',    '1446249600:2219',    '1446336000:2219',    '1446422400:2219',    '1446422400:2219',    '1446508800:2219',    '1446595200:2219',    '1446681600:2219',    '1446768000:2219',    '1446854400:2219',    '1446940800:2219',    '1447027200:2219',    '1447027200:2219',    '1447113600:2219',    '1447200000:2219',    '1447286400:2219',    '1447372800:2219',    '1447459200:2219',    '1447545600:2219',    '1447632000:2219',    '1447718400:2219',    '1447804800:2219',    '1447977600:2219',    '1448064000:2219',    '1448150400:2219',    '1448236800:2219',    '1448236800:2219',    '1448323200:2219',    '1448409600:2219',    '1448496000:2219',    '1448582400:2219',    '1448668800:2219',    '1448755200:2219',    '1448841600:2219',    '1448928000:2219',    '1449014400:2219',    '1449100800:2219',    '1449187200:2219',    '1449273600:2219',    '1449360000:2219',    '1449446400:2219',    '1449446400:2219',    '1449532800:2219',    '1449619200:2219',    '1449705600:2219',    '1449792000:2219',    '1449878400:2219',    '1449964800:2219',    '1450051200:2219',    '1450137600:2219',    '1450224000:2219',    '1450310400:2219',    '1450396800:2219',    '1450483200:2163',    '1450569600:2163',    '1450656000:2163',    '1450742400:2163',    '1450828800:2163',    '1450915200:2163',    '1451001600:2163',    '1451088000:2163',    '1451174400:2163',    '1451260800:2163',    '1451347200:2163',    '1451433600:2163',    '1451520000:2163',    '1451606400:2163',    '1451692800:2163',    '1451779200:2163',    '1451865600:2163',    '1451952000:2163',    '1452124800:2163',    '1452211200:2163',    '1452297600:2163',    '1452384000:2163',    '1452470400:2163',    '1452556800:2163',    '1452643200:2163',    '1452729600:2163',    '1452816000:2163',    '1452902400:2163',    '1452988800:2163',    '1453075200:2163',    '1453161600:2163',    '1453248000:2163',    '1453334400:2163',    '1453420800:2163',    '1453507200:2163',    '1453593600:2163',    '1453680000:2163',    '1453766400:2163',    '1453852800:2163',    '1453939200:2163',    '1454025600:2163',    '1454112000:2163',    '1454198400:2163',    '1454284800:2163',    '1454371200:2163',    '1454371200:2163',    '1454457600:2163',    '1454544000:2163',    '1454630400:2163',    '1454716800:2163',    '1454803200:2163',    '1454889600:2163',    '1454976000:2163',    '1455062400:2163',    '1455148800:2163',    '1455235200:2163',    '1455321600:2163',    '1455408000:2163',    '1455494400:2163',    '1455494400:2163',    '1455580800:2163',    '1455667200:2163',    '1455753600:2163',    '1455840000:2163',    '1455926400:2163',    '1456012800:2163',    '1456099200:2163',    '1456185600:2163',    '1456272000:2163',    '1456358400:2163',    '1456444800:2163',    '1456531200:2163',    '1456617600:2163',    '1456704000:2163',    '1456790400:2163',    '1456876800:2163',    '1456963200:2163',    '1457049600:2163',    '1457136000:2163',    '1457222400:2163',    '1457308800:2163',    '1457481600:2163',    '1457568000:2163',    '1457654400:2163',    '1457740800:2163',    '1457827200:2163',    '1457913600:2163',    '1458000000:2163',    '1458086400:2163',    '1458259200:2163',    '1458345600:2163',    '1458432000:2163',    '1458518400:2163',    '1458604800:2163',    '1458691200:2163',    '1458777600:2163',    '1458864000:2163',    '1458950400:2163',    '1459036800:2163',    '1459123200:2163',    '1459209600:2163',    '1459296000:2163',    '1459382400:2163',    '1459468800:2163',    '1459555200:2163',    '1459641600:2163',    '1459728000:2163',    '1459814400:2163',    '1459900800:2163',    '1459987200:2163',    '1460073600:2163',    '1460160000:2163',    '1460246400:2163',    '1460332800:2163',    '1460419200:2163',    '1460505600:2163',    '1460592000:2163',    '1460678400:2163',    '1460764800:2163',    '1460851200:2163',    '1460937600:2163',    '1461024000:2163',    '1461110400:2163',    '1461196800:2199',    '1461283200:2199',    '1461369600:2199',    '1461456000:2199',    '1461542400:2199',    '1461628800:2199',    '1461715200:2199',    '1461801600:2199',    '1461888000:2199',    '1461974400:2199',    '1462060800:2199',    '1462147200:2199',    '1462233600:2199',    '1462320000:2199',    '1462406400:2199',    '1462492800:2199',    '1462579200:2199',    '1462665600:2199',    '1462752000:2199',    '1462838400:2199',    '1462924800:2199',    '1463011200:2199',    '1463097600:2199',    '1463184000:2199',    '1463270400:2199',    '1463356800:2199',    '1463443200:2199',    '1463529600:2199',    '1463616000:2199',    '1463702400:2199',    '1463788800:2199',    '1463875200:2199',    '1463961600:2199',    '1464048000:2199',    '1464134400:2199',    '1464220800:2199',    '1464393600:2199',    '1464480000:2199',    '1464566400:2199',    '1464652800:2199',    '1464739200:2199',    '1464825600:2199',    '1464912000:2199',    '1464998400:2199',    '1465084800:2199',    '1465171200:2199',    '1465257600:2199',    '1465344000:2199',    '1465862400:2199',    '1466035200:2199',    '1466121600:2199',    '1466208000:2199',    '1466294400:2199',    '1466380800:2199',    '1466467200:2199',    '1466553600:2199',    '1466640000:2199',    '1466726400:2199',    '1466812800:2199',    '1466899200:2199',    '1466985600:2199',    '1467072000:2199',    '1467158400:2199',    '1467244800:2199',    '1467417600:2199',    '1467504000:2199',    '1467590400:2199',    '1467676800:2199',    '1467763200:2199',    '1467849600:2199',    '1467936000:2199',    '1468022400:2199',    '1468108800:2199',    '1468195200:2199',    '1468281600:2199',    '1468627200:2199',    '1468713600:2199',    '1468800000:2199',    '1468886400:2199',    '1469318400:2199',    '1469404800:2199',    '1470009600:2199',    '1470096000:2199',    '1470182400:2199',    '1470268800:2199',    '1470355200:2199',    '1470441600:2199',    '1470528000:2199',    '1470614400:2199',    '1470700800:2199',    '1470787200:2199',    '1470873600:2199',    '1470960000:2199',    '1471046400:2199',    '1471132800:2199',    '1471219200:2199',    '1471305600:2199',    '1471478400:2199',    '1471564800:2199',    '1471651200:2199',    '1471737600:2199',    '1471824000:2199',    '1471824000:2199',    '1471910400:2199',    '1471996800:2199',    '1472083200:2199',    '1472169600:2199',    '1472256000:2199',    '1472428800:2199',    '1472601600:2199',    '1472688000:2199',    '1472774400:2199',    '1472860800:2199',    '1472947200:2199',    '1473033600:2199',    '1473120000:2199',    '1473206400:2199',    '1473292800:2199',    '1473379200:2199',    '1473465600:2199',    '1473552000:2199',    '1473638400:2199',    '1473724800:2199',    '1473811200:2199',    '1473897600:2199',    '1473984000:2199',    '1474070400:2199',    '1474156800:2199',    '1474243200:2199',    '1474329600:2199',    '1474761600:2199',    '1474848000:2199',    '1474848000:2199',    '1474934400:2199',    '1475020800:2199',    '1475107200:2199',    '1475280000:2199',    '1475366400:2199',    '1475452800:2199',    '1475539200:2199',    '1475625600:2199',    '1475712000:2199',    '1475798400:2199',    '1475971200:2276',    '1476057600:2276',    '1476144000:2276',    '1476144000:2276',    '1476230400:2276',    '1476316800:2276',    '1476403200:2276',    '1476489600:2276',    '1476662400:2276',    '1476748800:2276',    '1476835200:2276',    '1476921600:2276',    '1477008000:2276',    '1477094400:2276',    '1477180800:2276',    '1477267200:2276',    '1477353600:2276',    '1477440000:2276',    '1477526400:2276',    '1477612800:2276',    '1477699200:2276',    '1477785600:2276',    '1477872000:2276',    '1477958400:2276',    '1478044800:2276',    '1478131200:2276',    '1478217600:2276',    '1478304000:2276',    '1478390400:2276',    '1478476800:2276',    '1478563200:2276',    '1478649600:2276',    '1478736000:2276',    '1478908800:2276',    '1478995200:2276',    '1479081600:2276',    '1479427200:2276',    '1479513600:2276',    '1479600000:2276',    '1479686400:2276',    '1479772800:2276',    '1479945600:2276',    '1480032000:2276',    '1480118400:2276',    '1480204800:2276',    '1480291200:2276',    '1480377600:2276',    '1480464000:2276',    '1480550400:2276',    '1480723200:2276',    '1480809600:2276',    '1480896000:2276',    '1480982400:2276',    '1481068800:2276',    '1481155200:2276',    '1481241600:2276',    '1481328000:2276',    '1481414400:2276',    '1481500800:2276',    '1481587200:2276',    '1481673600:2276',    '1481760000:2276',    '1481846400:2276',    '1481932800:2276',    '1482019200:2276',    '1482105600:2276',    '1482192000:2276',    '1482278400:2276',    '1482364800:2276',    '1482451200:2276',    '1482537600:2276',    '1482624000:2276',    '1482796800:2276',    '1482883200:2276',    '1482969600:2276',    '1483056000:2276',    '1483142400:2276',    '1483228800:2276',    '1483315200:2276',    '1483401600:2276',    '1483488000:2276',    '1483574400:2276',    '1483660800:2276',    '1483747200:2276',    '1483833600:2276',    '1483920000:2276',    '1484006400:2276',    '1484092800:2276',    '1484179200:2276',    '1484265600:2276',    '1484352000:2276',    '1484438400:2276',    '1484524800:2276',    '1484611200:2276',    '1484697600:2276',    '1484784000:2276',    '1484870400:2276',    '1484956800:2276',    '1485043200:2276',    '1485129600:2276',    '1485216000:2276',    '1485302400:2276',    '1485388800:2276',    '1485475200:2276',    '1485561600:2276',    '1485648000:2276',    '1485734400:2276',    '1485820800:2276',    '1485907200:2276' }