Module:Exchange/Clean fellstalk/Data

return { '1315267200:9000',   '1315353600:9450',    '1315526400:9923',    '1315612800:10300',    '1315785600:10200',    '1315958400:9310',    '1316044800:8844',    '1316131200:8084',    '1316304000:7347',    '1316476800:6652',    '1316736000:5792',    '1316822400:5521',    '1316908800:5521',    '1316995200:5260',    '1317081600:4838',    '1317340800:4406',    '1317427200:4029',    '1317513600:4029',    '1317600000:3845',    '1317772800:3519',    '1317945600:3220',    '1318118400:3088',    '1318204800:2952',    '1318291200:2821',    '1318550400:2587',    '1318723200:2471',    '1318809600:2357',    '1318982400:2254',    '1319155200:2158',    '1319328000:2062',    '1319414400:1975',    '1319587200:1894',    '1319760000:1803',    '1319932800:1713',    '1320192000:1627',    '1320278400:1572',    '1320451200:1507',    '1320537600:1437',    '1320796800:1399',    '1320969600:1377',    '1321142400:1333',    '1321488000:1311',    '1321660800:1332',    '1322092800:1385',    '1322265600:1443',    '1322524800:1448',    '1322611200:1448',    '1322697600:1406',    '1322784000:1406',    '1322956800:1342',    '1323043200:1290',    '1323216000:1290',    '1323302400:1254',    '1323475200:1254',    '1323561600:1247',    '1323648000:1247',    '1323734400:1263',    '1323907200:1263',    '1323993600:1262',    '1324166400:1262',    '1324252800:1237',    '1324339200:1237',    '1324425600:1229',    '1324598400:1229',    '1324684800:1198',    '1324771200:1198',    '1324857600:1148',    '1324944000:1148',    '1325030400:1094',    '1325116800:1094',    '1325203200:1054',    '1325289600:1054',    '1325376000:1069',    '1325462400:1069',    '1325548800:1080',    '1325635200:1080',    '1325721600:1080',    '1325808000:1029',    '1325894400:1029',    '1325980800:1029',    '1326067200:977',    '1326153600:977',    '1326240000:952',    '1326326400:952',    '1326412800:952',    '1326499200:956',    '1326585600:956',    '1326672000:958',    '1326758400:958',    '1326844800:975',    '1326931200:975',    '1327017600:975',    '1327104000:1000',    '1327190400:1000',    '1327276800:1023',    '1327363200:1023',    '1327449600:1023',    '1327536000:1066',    '1327622400:1066',    '1327708800:1120',    '1327795200:1120',    '1327881600:1174',    '1327968000:1174',    '1328054400:1174',    '1328140800:1233',    '1328227200:1233',    '1328313600:1282',    '1328400000:1282',    '1328486400:1282',    '1328572800:1340',    '1328659200:1340',    '1328745600:1390',    '1328832000:1390',    '1328918400:1386',    '1329004800:1386',    '1329091200:1319',    '1329177600:1319',    '1329264000:1319',    '1329350400:1306',    '1329436800:1306',    '1329523200:1311',    '1329609600:1311',    '1329696000:1264',    '1329782400:1264',    '1329868800:1234',    '1329955200:1234',    '1330041600:1198',    '1330128000:1198',    '1330214400:1158',    '1330300800:1158',    '1330387200:1158',    '1330473600:1164',    '1330560000:1164',    '1330646400:1143',    '1330732800:1143',    '1330819200:1093',    '1330905600:1053',    '1330992000:1053',    '1331078400:1053',    '1331164800:1004',    '1331251200:1004',    '1331337600:956',    '1331424000:956',    '1331510400:920',    '1331596800:920',    '1331683200:918',    '1331769600:927',    '1331856000:927',    '1331942400:886',    '1332028800:857',    '1332115200:857',    '1332201600:880',    '1332288000:880',    '1332374400:901',    '1332460800:906',    '1332547200:910',    '1332633600:915',    '1332720000:919',    '1332806400:924',    '1332892800:971',    '1332979200:1008',    '1333065600:1008',    '1333152000:1043',    '1333238400:1043',    '1333324800:1071',    '1333411200:1071',    '1333497600:1071',    '1333584000:1071',    '1333670400:1082',    '1333756800:1082',    '1333843200:1055',    '1333929600:1055',    '1334016000:1070',    '1334102400:1070',    '1334188800:1070',    '1334275200:1070',    '1334361600:1070',    '1334448000:1040',    '1334534400:1040',    '1334620800:1045',    '1334707200:1045',    '1334793600:1045',    '1334880000:1054',    '1334966400:1054',    '1335052800:1006',    '1335139200:1006',    '1335225600:968',    '1335312000:968',    '1335398400:941',    '1335484800:941',    '1335571200:941',    '1335657600:950',    '1335744000:950',    '1335830400:965',    '1335916800:965',    '1336003200:965',    '1336089600:989',    '1336176000:989',    '1336262400:989',    '1336348800:1013',    '1336435200:1013',    '1336521600:1021',    '1336608000:1021',    '1336694400:1021',    '1336780800:1021',    '1336867200:1017',    '1336953600:1017',    '1337040000:1012',    '1337126400:1012',    '1337212800:1012',    '1337299200:997',    '1337385600:997',    '1337472000:972',    '1337558400:972',    '1337644800:972',    '1337731200:963',    '1337817600:963',    '1337904000:963',    '1337990400:967',    '1338076800:967',    '1338163200:967',    '1338249600:951',    '1338336000:951',    '1338422400:951',    '1338508800:976',    '1338595200:976',    '1338681600:976',    '1338768000:949',    '1338854400:949',    '1338940800:949',    '1339027200:924',    '1339113600:924',    '1339200000:921',    '1339286400:921',    '1339372800:921',    '1339459200:946',    '1339545600:946',    '1339632000:946',    '1339718400:982',    '1339804800:982',    '1339891200:937',    '1339977600:937',    '1340064000:917',    '1340150400:917',    '1340236800:883',    '1340323200:883',    '1340409600:880',    '1340496000:880',    '1340582400:841',    '1340668800:841',    '1340755200:841',    '1340841600:828',    '1340928000:828',    '1341014400:828',    '1341100800:821',    '1341187200:821',    '1341273600:786',    '1341360000:786',    '1341446400:786',    '1341532800:770',    '1341619200:770',    '1341705600:770',    '1341792000:749',    '1341878400:749',    '1341964800:762',    '1342051200:762',    '1342137600:762',    '1342224000:786',    '1342310400:786',    '1342396800:786',    '1342483200:762',    '1342569600:762',    '1342656000:762',    '1342742400:725',    '1342828800:725',    '1342915200:725',    '1343001600:696',    '1343088000:696',    '1343174400:671',    '1343260800:671',    '1343347200:671',    '1343433600:647',    '1343520000:647',    '1343606400:647',    '1343692800:628',    '1343779200:628',    '1343865600:648',    '1343952000:648',    '1344038400:629',    '1344124800:629',    '1344211200:629',    '1344297600:627',    '1344384000:627',    '1344470400:627',    '1344556800:648',    '1344643200:648',    '1344729600:673',    '1344816000:673',    '1344902400:673',    '1344988800:706',    '1345075200:706',    '1345161600:706',    '1345248000:737',    '1345334400:737',    '1345420800:737',    '1345507200:745',    '1345593600:745',    '1345680000:760',    '1345766400:760',    '1345852800:760',    '1345939200:748',    '1346025600:748',    '1346112000:773',    '1346198400:773',    '1346284800:773',    '1346371200:772',    '1346457600:772',    '1346544000:746',    '1346630400:746',    '1346716800:746',    '1346803200:752',    '1346889600:752',    '1346976000:752',    '1347062400:736',    '1347148800:736',    '1347235200:767',    '1347321600:767',    '1347408000:767',    '1347494400:797',    '1347580800:797',    '1347667200:825',    '1347753600:825',    '1347840000:825',    '1347926400:853',    '1348012800:853',    '1348099200:853',    '1348185600:858',    '1348272000:858',    '1348358400:832',    '1348444800:832',    '1348531200:832',    '1348617600:802',    '1348704000:802',    '1348790400:772',    '1348876800:772',    '1348963200:752',    '1349049600:752',    '1349136000:759',    '1349222400:759',    '1349308800:740',    '1349395200:740',    '1349481600:723',    '1349568000:723',    '1349654400:723',    '1349740800:711',    '1349827200:711',    '1349913600:711',    '1350000000:742',    '1350086400:742',    '1350172800:766',    '1350259200:757',    '1350345600:757',    '1350432000:757',    '1350518400:771',    '1350604800:771',    '1350691200:801',    '1350777600:801',    '1350864000:837',    '1350950400:837',    '1351036800:842',    '1351123200:842',    '1351209600:862',    '1351296000:861',    '1351382400:834',    '1351468800:799',    '1351555200:799',    '1351641600:797',    '1351728000:797',    '1351814400:797',    '1351900800:820',    '1351987200:820',    '1352073600:818',    '1352160000:813',    '1352246400:808',    '1352332800:803',    '1352419200:798',    '1352505600:792',    '1352592000:787',    '1352678400:782',    '1352764800:777',    '1352851200:777',    '1352937600:777',    '1353024000:747',    '1353110400:747',    '1353196800:747',    '1353283200:727',    '1353369600:727',    '1353456000:727',    '1353542400:712',    '1353628800:712',    '1353715200:712',    '1353801600:709',    '1353888000:709',    '1353974400:687',    '1354060800:687',    '1354147200:687',    '1354233600:664',    '1354320000:664',    '1354406400:664',    '1354492800:656',    '1354579200:656',    '1354665600:656',    '1354752000:668',    '1354838400:668',    '1354924800:668',    '1355011200:643',    '1355097600:643',    '1355184000:643',    '1355270400:643',    '1355356800:630',    '1355443200:630',    '1355529600:630',    '1355616000:628',    '1355702400:628',    '1355788800:628',    '1355875200:621',    '1355961600:621',    '1356048000:621',    '1356134400:621',    '1356220800:608',    '1356307200:608',    '1356393600:608',    '1356480000:600',    '1356566400:600',    '1356652800:600',    '1356739200:607',    '1356825600:607',    '1356912000:607',    '1356998400:628',    '1357084800:628',    '1357171200:628',    '1357257600:639',    '1357344000:639',    '1357430400:639',    '1357516800:644',    '1357603200:644',    '1357689600:644',    '1357776000:644',    '1357862400:640',    '1357948800:640',    '1358035200:640',    '1358121600:625',    '1358208000:625',    '1358294400:625',    '1358380800:625',    '1358467200:606',    '1358553600:606',    '1358640000:606',    '1358726400:606',    '1358812800:597',    '1358899200:597',    '1358985600:597',    '1359072000:597',    '1359158400:588',    '1359244800:588',    '1359331200:588',    '1359417600:588',    '1359504000:594',    '1359590400:594',    '1359676800:594',    '1359763200:585',    '1359849600:585',    '1359936000:585',    '1360022400:585',    '1360108800:584',    '1360195200:584',    '1360281600:584',    '1360368000:605',    '1360454400:605',    '1360540800:605',    '1360627200:605',    '1360713600:607',    '1360800000:607',    '1360886400:607',    '1360972800:627',    '1361059200:627',    '1361145600:627',    '1361232000:627',    '1361318400:623',    '1361404800:623',    '1361491200:623',    '1361577600:623',    '1361664000:623',    '1361750400:630',    '1361836800:630',    '1361923200:630',    '1362009600:630',    '1362096000:630',    '1362182400:629',    '1362268800:629',    '1362355200:629',    '1362441600:629',    '1362528000:630',    '1362614400:630',    '1362700800:630',    '1362787200:630',    '1362873600:630',    '1362960000:655',    '1363046400:655',    '1363132800:655',    '1363219200:655',    '1363305600:677',    '1363392000:677',    '1363478400:677',    '1363564800:677',    '1363651200:687',    '1363737600:687',    '1363824000:687',    '1363910400:687',    '1363996800:687',    '1364083200:705',    '1364169600:705',    '1364256000:705',    '1364342400:705',    '1364428800:705',    '1364515200:679',    '1364601600:679',    '1364688000:679',    '1364774400:679',    '1364860800:661',    '1364947200:663',    '1365033600:665',    '1365120000:667',    '1365206400:669',    '1365292800:671',    '1365379200:673',    '1365465600:675',    '1365552000:674',    '1365638400:674',    '1365724800:674',    '1365811200:674',    '1365897600:674',    '1365984000:651',    '1366070400:651',    '1366156800:651',    '1366243200:651',    '1366329600:640',    '1366416000:640',    '1366502400:640',    '1366588800:640',    '1366675200:647',    '1366761600:647',    '1366848000:647',    '1366934400:647',    '1367020800:647',    '1367107200:648',    '1367193600:648',    '1367280000:648',    '1367366400:648',    '1367452800:639',    '1367539200:639',    '1367625600:639',    '1367712000:639',    '1367798400:634',    '1367884800:634',    '1367971200:634',    '1368057600:634',    '1368144000:634',    '1368230400:646',    '1368316800:646',    '1368403200:646',    '1368489600:646',    '1368576000:664',    '1368662400:664',    '1368748800:664',    '1368835200:664',    '1368921600:653',    '1369008000:653',    '1369094400:653',    '1369180800:653',    '1369267200:651',    '1369353600:651',    '1369440000:651',    '1369526400:660',    '1369612800:660',    '1369699200:660',    '1369785600:660',    '1369872000:676',    '1369958400:676',    '1370044800:676',    '1370131200:676',    '1370217600:656',    '1370304000:656',    '1370390400:656',    '1370476800:656',    '1370563200:656',    '1370649600:659',    '1370736000:659',    '1370822400:659',    '1370908800:659',    '1370995200:667',    '1371081600:667',    '1371168000:667',    '1371254400:667',    '1371340800:686',    '1371427200:686',    '1371513600:686',    '1371600000:686',    '1371686400:701',    '1371772800:701',    '1371859200:701',    '1371945600:701',    '1372032000:712',    '1372118400:712',    '1372204800:712',    '1372291200:712',    '1372377600:733',    '1372464000:733',    '1372550400:733',    '1372636800:755',    '1372723200:755',    '1372809600:755',    '1372896000:755',    '1372982400:775',    '1373068800:775',    '1373155200:775',    '1373241600:788',    '1373328000:788',    '1373414400:788',    '1373500800:788',    '1373587200:772',    '1373673600:772',    '1373760000:772',    '1373846400:753',    '1373932800:753',    '1374019200:753',    '1374105600:753',    '1374192000:753',    '1374278400:752',    '1374364800:752',    '1374451200:752',    '1374537600:752',    '1374624000:757',    '1374710400:757',    '1374796800:757',    '1374883200:757',    '1374969600:757',    '1375056000:754',    '1375142400:754',    '1375228800:754',    '1375315200:754',    '1375401600:742',    '1375488000:742',    '1375574400:742',    '1375660800:742',    '1375747200:742',    '1375833600:725',    '1375920000:725',    '1376006400:725',    '1376092800:725',    '1376179200:713',    '1376265600:713',    '1376352000:713',    '1376438400:713',    '1376524800:713',    '1376611200:694',    '1376697600:694',    '1376784000:694',    '1376870400:694',    '1376956800:694',    '1377043200:694',    '1377129600:695',    '1377216000:695',    '1377302400:695',    '1377388800:695',    '1377475200:695',    '1377561600:695',    '1377648000:695',    '1377734400:697',    '1377820800:697',    '1377907200:697',    '1377993600:697',    '1378080000:707',    '1378166400:707',    '1378252800:707',    '1378339200:707',    '1378425600:709',    '1378512000:709',    '1378598400:709',    '1378684800:709',    '1378771200:733',    '1378857600:733',    '1378944000:733',    '1379030400:733',    '1379116800:769',    '1379203200:769',    '1379289600:769',    '1379376000:769',    '1379462400:797',    '1379548800:797',    '1379635200:797',    '1379721600:797',    '1379808000:774',    '1379894400:774',    '1379980800:774',    '1380067200:782',    '1380153600:782',    '1380240000:782',    '1380326400:782',    '1380412800:796',    '1380499200:796',    '1380585600:796',    '1380672000:784',    '1380758400:784',    '1380844800:784',    '1380931200:788',    '1381017600:788',    '1381104000:788',    '1381190400:782',    '1381276800:777',    '1381363200:771',    '1381449600:766',    '1381536000:760',    '1381622400:754',    '1381708800:749',    '1381795200:743',    '1381881600:722',    '1381968000:722',    '1382054400:722',    '1382140800:722',    '1382227200:727',    '1382313600:727',    '1382400000:727',    '1382486400:725',    '1382572800:725',    '1382659200:725',    '1382745600:733',    '1382832000:733',    '1382918400:751',    '1383004800:751',    '1383091200:751',    '1383177600:756',    '1383264000:756',    '1383350400:756',    '1383436800:746',    '1383523200:746',    '1383609600:720',    '1383696000:720',    '1383782400:720',    '1383868800:694',    '1383955200:694',    '1384041600:694',    '1384128000:672',    '1384214400:672',    '1384300800:671',    '1384387200:671',    '1384473600:671',    '1384560000:668',    '1384646400:668',    '1384732800:663',    '1384819200:663',    '1384905600:663',    '1384992000:646',    '1385078400:646',    '1385164800:635',    '1385251200:635',    '1385337600:656',    '1385424000:662',    '1385510400:668',    '1385596800:674',    '1385683200:680',    '1385769600:686',    '1385856000:692',    '1385942400:698',    '1386028800:698',    '1386115200:698',    '1386201600:690',    '1386288000:690',    '1386374400:690',    '1386460800:693',    '1386547200:693',    '1386633600:667',    '1386720000:667',    '1386806400:668',    '1386892800:668',    '1386979200:670',    '1387065600:670',    '1387152000:670',    '1387238400:679',    '1387324800:679',    '1387411200:679',    '1387497600:693',    '1387584000:693',    '1387670400:693',    '1387756800:693',    '1387843200:687',    '1387929600:687',    '1388016000:687',    '1388102400:679',    '1388188800:679',    '1388275200:686',    '1388361600:686',    '1388448000:686',    '1388534400:689',    '1388620800:689',    '1388707200:699',    '1388793600:699',    '1388880000:721',    '1388966400:721',    '1389052800:739',    '1389139200:739',    '1389225600:748',    '1389312000:748',    '1389398400:766',    '1389484800:766',    '1389571200:788',    '1389657600:788',    '1389744000:820',    '1389830400:820',    '1389916800:823',    '1390003200:823',    '1390089600:842',    '1390176000:842',    '1390262400:857',    '1390348800:857',    '1390435200:884',    '1390521600:884',    '1390608000:891',    '1390694400:912',    '1390780800:912',    '1390867200:955',    '1390953600:955',    '1391040000:991',    '1391126400:991',    '1391212800:1041',    '1391299200:1094',    '1391385600:1149',    '1391472000:1149',    '1391558400:1168',    '1391644800:1168',    '1391731200:1136',    '1391817600:1113',    '1391904000:1113',    '1391990400:1072',    '1392076800:1072',    '1392163200:1073',    '1392249600:1089',    '1392336000:1089',    '1392422400:1091',    '1392508800:1091',    '1392595200:1071',    '1392681600:1071',    '1392768000:1052',    '1392854400:1052',    '1392940800:1043',    '1393027200:995',    '1393113600:970',    '1393200000:950',    '1393286400:950',    '1393372800:903',    '1393459200:903',    '1393545600:875',    '1393632000:839',    '1393718400:839',    '1393804800:831',    '1393891200:831',    '1393977600:824',    '1394064000:824',    '1394150400:838',    '1394236800:838',    '1394323200:851',    '1394409600:889',    '1394496000:889',    '1394582400:889',    '1394668800:899',    '1394755200:935',    '1394841600:935',    '1394928000:907',    '1395014400:907',    '1395100800:895',    '1395187200:895',    '1395273600:916',    '1395360000:916',    '1395446400:940',    '1395532800:940',    '1395619200:976',    '1395705600:976',    '1395792000:980',    '1395878400:980',    '1395964800:981',    '1396051200:981',    '1396137600:1016',    '1396224000:1016',    '1396310400:995',    '1396396800:995',    '1396483200:1030',    '1396569600:1030',    '1396656000:1059',    '1396742400:1059',    '1396828800:1075',    '1396915200:1075',    '1397001600:1097',    '1397088000:1097',    '1397174400:1103',    '1397260800:1103',    '1397347200:1098',    '1397433600:1098',    '1397520000:1132',    '1397606400:1132',    '1397692800:1179',    '1397779200:1179',    '1397865600:1210',    '1397952000:1210',    '1398038400:1233',    '1398124800:1233',    '1398211200:1248',    '1398297600:1248',    '1398384000:1306',    '1398470400:1306',    '1398556800:1309',    '1398643200:1309',    '1398729600:1302',    '1398816000:1302',    '1398902400:1318',    '1398988800:1318',    '1399075200:1329',    '1399161600:1329',    '1399248000:1392',    '1399334400:1392',    '1399420800:1421',    '1399507200:1421',    '1399593600:1469',    '1399680000:1506',    '1399766400:1497',    '1399852800:1497',    '1399939200:1497',    '1400025600:1497',    '1400112000:1446',    '1400198400:1433',    '1400284800:1433',    '1400371200:1416',    '1400457600:1416',    '1400544000:1420',    '1400630400:1420',    '1400716800:1449',    '1400803200:1449',    '1400889600:1453',    '1400976000:1453',    '1401062400:1515',    '1401148800:1515',    '1401235200:1515',    '1401321600:1589',    '1401408000:1589',    '1401494400:1658',    '1401580800:1658',    '1401667200:1732',    '1401753600:1813',    '1401840000:1813',    '1401926400:1827',    '1402012800:1827',    '1402099200:1821',    '1402185600:1821',    '1402272000:1805',    '1402358400:1805',    '1402444800:1798',    '1402531200:1798',    '1402617600:1782',    '1402704000:1741',    '1402790400:1741',    '1402876800:1744',    '1402963200:1744',    '1403049600:1827',    '1403136000:1827',    '1403222400:1827',    '1403308800:1919',    '1403395200:1919',    '1403481600:1960',    '1403568000:1960',    '1403654400:1992',    '1403740800:1992',    '1403827200:1957',    '1403913600:1957',    '1404000000:1961',    '1404086400:1961',    '1404172800:1967',    '1404259200:1967',    '1404345600:1971',    '1404432000:1971',    '1404518400:1904',    '1404604800:1904',    '1404691200:1884',    '1404777600:1901',    '1404864000:1901',    '1404950400:1910',    '1405036800:1910',    '1405123200:1919',    '1405209600:1919',    '1405296000:1873',    '1405382400:1873',    '1405468800:1916',    '1405555200:1916',    '1405641600:2011',    '1405728000:2011',    '1405814400:1975',    '1405900800:1916',    '1405987200:1916',    '1406073600:1871',    '1406160000:1867',    '1406246400:1867',    '1406332800:1853',    '1406419200:1853',    '1406505600:1861',    '1406592000:1861',    '1406678400:1806',    '1406764800:1806',    '1406851200:1759',    '1406937600:1759',    '1407024000:1786',    '1407110400:1786',    '1407196800:1743',    '1407283200:1743',    '1407369600:1795',    '1407456000:1795',    '1407542400:1875',    '1407628800:1858',    '1407715200:1858',    '1407801600:1860',    '1407888000:1860',    '1407974400:1866',    '1408060800:1866',    '1408147200:1834',    '1408233600:1834',    '1408320000:1752',    '1408406400:1732',    '1408492800:1732',    '1408579200:1783',    '1408665600:1783',    '1408752000:1852',    '1408838400:1852',    '1408924800:1902',    '1409011200:1902',    '1409097600:1891',    '1409184000:1862',    '1409270400:1862',    '1409356800:1858',    '1409443200:1858',    '1409529600:1886',    '1409616000:1886',    '1409702400:1849',    '1409788800:1849',    '1409875200:1792',    '1409961600:1792',    '1410048000:1737',    '1410134400:1737',    '1410220800:1739',    '1410307200:1739',    '1410393600:1747',    '1410480000:1747',    '1410566400:1819',    '1410652800:1910',    '1410739200:1983',    '1410825600:2013',    '1410912000:2013',    '1410998400:1993',    '1411084800:1993',    '1411171200:1914',    '1411257600:1855',    '1411344000:1807',    '1411430400:1807',    '1411516800:1743',    '1411603200:1745',    '1411689600:1745',    '1411776000:1716',    '1411862400:1716',    '1411948800:1711',    '1412035200:1711',    '1412121600:1706',    '1412208000:1706',    '1412294400:1655',    '1412380800:1655',    '1412467200:1686',    '1412553600:1686',    '1412640000:1631',    '1412726400:1631',    '1412812800:1620',    '1412899200:1620',    '1412985600:1656',    '1413072000:1656',    '1413158400:1693',    '1413244800:1693',    '1413331200:1705',    '1413417600:1705',    '1413504000:1734',    '1413590400:1734',    '1413676800:1722',    '1413763200:1730',    '1413849600:1730',    '1413936000:1770',    '1414022400:1770',    '1414108800:1774',    '1414195200:1774',    '1414281600:1823',    '1414368000:1819',    '1414454400:1819',    '1414540800:1844',    '1414627200:1842',    '1414713600:1842',    '1414800000:1834',    '1414886400:1827',    '1414972800:1770',    '1415059200:1714',    '1415145600:1714',    '1415232000:1645',    '1415318400:1645',    '1415404800:1660',    '1415491200:1660',    '1415577600:1685',    '1415664000:1685',    '1415750400:1712',    '1415836800:1712',    '1415923200:1736',    '1416009600:1736',    '1416096000:1724',    '1416182400:1724',    '1416268800:1697',    '1416355200:1697',    '1416441600:1693',    '1416528000:1693',    '1416614400:1661',    '1416700800:1661',    '1416787200:1606',    '1416873600:1606',    '1416960000:1580',    '1417046400:1580',    '1417132800:1537',    '1417219200:1537',    '1417305600:1571',    '1417392000:1571',    '1417478400:1603',    '1417564800:1603',    '1417651200:1609',    '1417737600:1609',    '1417824000:1605',    '1417910400:1615',    '1417996800:1615',    '1418083200:1606',    '1418169600:1606',    '1418256000:1606',    '1418342400:1546',    '1418428800:1546',    '1418515200:1481',    '1418601600:1481',    '1418688000:1458',    '1418774400:1458',    '1418860800:1458',    '1418947200:1458',    '1419033600:1503',    '1419120000:1503',    '1419206400:1567',    '1419292800:1567',    '1419379200:1635',    '1419465600:1635',    '1419552000:1646',    '1419638400:1646',    '1419724800:1615',    '1419811200:1615',    '1419897600:1577',    '1419984000:1577',    '1420070400:1644',    '1420156800:1644',    '1420243200:1659',    '1420329600:1659',    '1420416000:1641',    '1420502400:1641',    '1420588800:1636',    '1420675200:1636',    '1420761600:1599',    '1420848000:1599',    '1420934400:1617',    '1421020800:1617',    '1421107200:1666',    '1421193600:1666',    '1421280000:1729',    '1421366400:1729',    '1421452800:1788',    '1421539200:1788',    '1421625600:1831',    '1421712000:1831',    '1421798400:1912',    '1421884800:1912',    '1421971200:2008',    '1422057600:2008',    '1422144000:2058',    '1422230400:2058',    '1422316800:2029',    '1422403200:2029',    '1422489600:1997',    '1422576000:1997',    '1422662400:2022',    '1422748800:2022',    '1422835200:2046',    '1422921600:2046',    '1423008000:2088',    '1423094400:2088',    '1423180800:2097',    '1423267200:2097',    '1423353600:2136',    '1423440000:2136',    '1423526400:2077',    '1423612800:2077',    '1423699200:2149',    '1423785600:2149',    '1423872000:2206',    '1423958400:2206',    '1424044800:2154',    '1424131200:2154',    '1424217600:2148',    '1424304000:2141',    '1424390400:2146',    '1424476800:2123',    '1424563200:2127',    '1424649600:2110',    '1424736000:2110',    '1424822400:2007',    '1424908800:2007',    '1424995200:1953',    '1425081600:1933',    '1425168000:1933',    '1425254400:1954',    '1425340800:1954',    '1425427200:2052',    '1425513600:2052',    '1425600000:2151',    '1425686400:2151',    '1425772800:2166',    '1425859200:2166',    '1425945600:2219',    '1426032000:2219',    '1426118400:2229',    '1426204800:2229',    '1426291200:2193',    '1426377600:2193',    '1426464000:2212',    '1426550400:2212',    '1426636800:2176',    '1426723200:2176',    '1426809600:2220',    '1426896000:2220',    '1426982400:2229',    '1427068800:2229',    '1427155200:2287',    '1427241600:2287',    '1427328000:2287',    '1427414400:2317',    '1427500800:2317',    '1427587200:2212',    '1427673600:2212',    '1427760000:2141',    '1427846400:2141',    '1427932800:2141',    '1428019200:2245',    '1428105600:2245',    '1428192000:2253',    '1428278400:2253',    '1428364800:2256',    '1428451200:2256',    '1428537600:2256',    '1428624000:2208',    '1428710400:2208',    '1428796800:2182',    '1428883200:2182',    '1428969600:2182',    '1429056000:2201',    '1429142400:2201',    '1429228800:2201',    '1429315200:2161',    '1429401600:2161',    '1429488000:2133',    '1429574400:2133',    '1429660800:2133',    '1429747200:2122',    '1429833600:2122',    '1429920000:2122',    '1430006400:2113',    '1430092800:2113',    '1430179200:2113',    '1430265600:2174',    '1430352000:2174',    '1430438400:2174',    '1430524800:2196',    '1430611200:2196',    '1430697600:2208',    '1430784000:2208',    '1430870400:2214',    '1430956800:2214',    '1431043200:2223',    '1431129600:2223',    '1431216000:2270',    '1431302400:2270',    '1431388800:2364',    '1431475200:2364',    '1431561600:2364',    '1431648000:2442',    '1431734400:2442',    '1431820800:2509',    '1431907200:2509',    '1431993600:2507',    '1432080000:2507',    '1432166400:2528',    '1432252800:2528',    '1432339200:2507',    '1432425600:2507',    '1432512000:2458',    '1432598400:2458',    '1432684800:2432',    '1432771200:2432',    '1432857600:2463',    '1432944000:2463',    '1433030400:2532',    '1433116800:2532',    '1433203200:2498',    '1433289600:2498',    '1433376000:2533',    '1433462400:2533',    '1433548800:2533',    '1433635200:2525',    '1433721600:2525',    '1433808000:2480',    '1433894400:2480',    '1433980800:2397',    '1434067200:2397',    '1434153600:2345',    '1434240000:2345',    '1434326400:2445',    '1434412800:2445',    '1434499200:2445',    '1434585600:2529',    '1434672000:2529',    '1434758400:2604',    '1434844800:2604',    '1434931200:2604',    '1435017600:2706',    '1435104000:2706',    '1435190400:2706',    '1435276800:2780',    '1435363200:2780',    '1435449600:2780',    '1435536000:2919',    '1435622400:2919',    '1435708800:2919',    '1435795200:2994',    '1435881600:2994',    '1435968000:2994',    '1436054400:2966',    '1436140800:2966',    '1436227200:2966',    '1436313600:3007',    '1436400000:3007',    '1436486400:3019',    '1436572800:3019',    '1436659200:3019',    '1436745600:3008',    '1436832000:3008',    '1436918400:3008',    '1437004800:2999',    '1437091200:2999',    '1437177600:3024',    '1437264000:3024',    '1437350400:3024',    '1437436800:3012',    '1437523200:3012',    '1437609600:2957',    '1437696000:2957',    '1437782400:2957',    '1437868800:2971',    '1437955200:2971',    '1438041600:2971',    '1438128000:3000',    '1438214400:3000',    '1438300800:3000',    '1438387200:3135',    '1438473600:3135',    '1438560000:3133',    '1438646400:3133',    '1438732800:3133',    '1438819200:3283',    '1438905600:3283',    '1438992000:3448',    '1439078400:3448',    '1439164800:3448',    '1439251200:3620',    '1439337600:3620',    '1439424000:3787',    '1439510400:3787',    '1439596800:3905',    '1439683200:3905',    '1439769600:3905',    '1439856000:4084',    '1439942400:4084',    '1440115200:4272',    '1440201600:4272',    '1440288000:4473',    '1440374400:4473',    '1440374400:4473',    '1440460800:4587',    '1440547200:4587',    '1440633600:4549',    '1440720000:4549',    '1440806400:4408',    '1440892800:4408',    '1440979200:4234',    '1441065600:4234',    '1441152000:4199',    '1441238400:4199',    '1441324800:4379',    '1441411200:4379',    '1441497600:4478',    '1441584000:4478',    '1441670400:4478',    '1441756800:4478',    '1441843200:4649',    '1441843200:4649',    '1441929600:4838',    '1442016000:4838',    '1442102400:4972',    '1442188800:4972',    '1442275200:5185',    '1442361600:5185',    '1442448000:5417',    '1442534400:5417',    '1442620800:5523',    '1442707200:5523',    '1442793600:5551',    '1442880000:5551',    '1442966400:5356',    '1443052800:5177',    '1443139200:5028',    '1443225600:4861',    '1443312000:4802',    '1443398400:4847',    '1443484800:4709',    '1443571200:4709',    '1443657600:4681',    '1443744000:4681',    '1443830400:4909',    '1443916800:4909',    '1444089600:5028',    '1444348800:4676',    '1444521600:4781',    '1444608000:4781',    '1444694400:4672',    '1444780800:4491',    '1444867200:4491',    '1444953600:4298',    '1445040000:4324',    '1445126400:4324',    '1445212800:4324',    '1445212800:4118',    '1445299200:4118',    '1445385600:3937',    '1445472000:3799',    '1445558400:3643',    '1445644800:3674',    '1445731200:3687',    '1445817600:3687',    '1445904000:3792',    '1445990400:3878',    '1446076800:3878',    '1446163200:3877',    '1446249600:3746',    '1446336000:3746',    '1446422400:3746',    '1446508800:3718',    '1446595200:3615',    '1446681600:3615',    '1446768000:3555',    '1446854400:3555',    '1446940800:3463',    '1447027200:3463',    '1447027200:3463',    '1447113600:3597',    '1447200000:3597',    '1447286400:3499',    '1447372800:3499',    '1447459200:3499',    '1447545600:3333',    '1447632000:3333',    '1447718400:3251',    '1447804800:3251',    '1447977600:3314',    '1448064000:3242',    '1448150400:3242',    '1448236800:3242',    '1448236800:3156',    '1448323200:3156',    '1448409600:3156',    '1448496000:3076',    '1448582400:3076',    '1448668800:3012',    '1448755200:3012',    '1448841600:2885',    '1448928000:2885',    '1449014400:2758',    '1449100800:2758',    '1449187200:2793',    '1449273600:2793',    '1449360000:2736',    '1449446400:2736',    '1449446400:2736',    '1449532800:2747',    '1449619200:2747',    '1449705600:2747',    '1449792000:2862',    '1449878400:2862',    '1449964800:3006',    '1450051200:3006',    '1450137600:3006',    '1450224000:3130',    '1450310400:3130',    '1450396800:3202',    '1450483200:3202',    '1450569600:3202',    '1450656000:3220',    '1450742400:3220',    '1450828800:3268',    '1450915200:3268',    '1451001600:3321',    '1451088000:3321',    '1451174400:3321',    '1451260800:3352',    '1451347200:3352',    '1451433600:3326',    '1451520000:3326',    '1451606400:3366',    '1451692800:3366',    '1451779200:3464',    '1451865600:3464',    '1451952000:3620',    '1452124800:3498',    '1452211200:3498',    '1452297600:3398',    '1452384000:3398',    '1452470400:3395',    '1452556800:3395',    '1452643200:3470',    '1452729600:3470',    '1452816000:3470',    '1452902400:3569',    '1452988800:3569',    '1453075200:3619',    '1453161600:3619',    '1453248000:3641',    '1453334400:3641',    '1453420800:3523',    '1453507200:3523',    '1453593600:3440',    '1453680000:3440',    '1453766400:3519',    '1453852800:3519',    '1453939200:3404',    '1454025600:3404',    '1454112000:3508',    '1454198400:3508',    '1454284800:3508',    '1454371200:3683',    '1454371200:3683',    '1454457600:3868',    '1454544000:3868',    '1454630400:3868',    '1454716800:4058',    '1454803200:4058',    '1454889600:4058',    '1454976000:4255',    '1455062400:4255',    '1455148800:4255',    '1455235200:4363',    '1455321600:4363',    '1455408000:4536',    '1455580800:4586',    '1455753600:4610',    '1455840000:4610',    '1455926400:4573',    '1456012800:4573',    '1456099200:4573',    '1456185600:4431',    '1456272000:4290',    '1456358400:4290',    '1456444800:4118',    '1456531200:3957',    '1456617600:3759',    '1456704000:3620',    '1456790400:3471',    '1456876800:3471',    '1456963200:3322',    '1457049600:3322',    '1457136000:3181',    '1457222400:3181',    '1457308800:3157',    '1457481600:3237',    '1457568000:3237',    '1457654400:3237',    '1457740800:3306',    '1457827200:3306',    '1457913600:3229',    '1458000000:3229',    '1458086400:3229',    '1458259200:3152',    '1458345600:3088',    '1458432000:3088',    '1458518400:3020',    '1458604800:3020',    '1458691200:3020',    '1458777600:3093',    '1458864000:3093',    '1458950400:3052',    '1459036800:3052',    '1459123200:3052',    '1459209600:3146',    '1459296000:3146',    '1459382400:3056',    '1459468800:3056',    '1459555200:3056',    '1459641600:3021',    '1459728000:3021',    '1459814400:3061',    '1459900800:3061',    '1459987200:3061',    '1460073600:3166',    '1460160000:3166',    '1460246400:3101',    '1460332800:3101',    '1460419200:3101',    '1460505600:3181',    '1460592000:3181',    '1460678400:3181',    '1460764800:3189',    '1460851200:3189',    '1460937600:3189',    '1461024000:3155',    '1461110400:3155',    '1461196800:3154',    '1461283200:3154',    '1461369600:3154',    '1461456000:3132',    '1461542400:3132',    '1461628800:3188',    '1461715200:3188',    '1461801600:3270',    '1461888000:3270',    '1461974400:3270',    '1462060800:3293',    '1462147200:3293',    '1462233600:3293',    '1462320000:3284',    '1462406400:3284',    '1462492800:3250',    '1462579200:3250',    '1462665600:3250',    '1462752000:3210',    '1462838400:3210',    '1462924800:3210',    '1463011200:3194',    '1463097600:3194',    '1463184000:3194',    '1463270400:3135',    '1463356800:3135',    '1463443200:3041',    '1463529600:3041',    '1463616000:3041',    '1463702400:3104',    '1463788800:3104',    '1463875200:3104',    '1463961600:3104',    '1464048000:3131',    '1464134400:3131',    '1464393600:3217',    '1464480000:3217',    '1464566400:3268',    '1464652800:3268',    '1464739200:3268',    '1464825600:3354',    '1464912000:3354',    '1464998400:3354',    '1465084800:3403',    '1465171200:3403',    '1465257600:3469',    '1465344000:3469',    '1465862400:3530',    '1466035200:3590',    '1466121600:3590',    '1466208000:3631',    '1466294400:3631',    '1466380800:3631',    '1466553600:3563',    '1466640000:3563',    '1466726400:3647',    '1466812800:3647',    '1466899200:3711',    '1466985600:3711',    '1467072000:3711',    '1467158400:3738',    '1467244800:3738',    '1467417600:3724',    '1467504000:3724',    '1467590400:3724',    '1467676800:3890',    '1467763200:3890',    '1467849600:4005',    '1467936000:4005',    '1468022400:4150',    '1468108800:4150',    '1468195200:4150',    '1468281600:4180',    '1468713600:4122',    '1468800000:4181',    '1468886400:4181',    '1469318400:4047',    '1469404800:4047',    '1470009600:4090',    '1470096000:4090',    '1470182400:4149',    '1470268800:4149',    '1470355200:4149',    '1470441600:4183',    '1470528000:4183',    '1470614400:4183',    '1470700800:4153',    '1470787200:4153',    '1470873600:4089',    '1470960000:4089',    '1471046400:4089',    '1471132800:4026',    '1471219200:4026',    '1471305600:4026',    '1471478400:4139',    '1471564800:4139',    '1471651200:4221',    '1471737600:4221',    '1471824000:4221',    '1471824000:4288',    '1471910400:4288',    '1471996800:4288',    '1472083200:4446',    '1472169600:4446',    '1472256000:4446',    '1472428800:4308',    '1472601600:4206',    '1472688000:4254',    '1472774400:4254',    '1472860800:4254',    '1472947200:4194',    '1473033600:4194',    '1473120000:4061',    '1473206400:4061',    '1473292800:3931',    '1473379200:3931',    '1473465600:3972',    '1473552000:3972',    '1473638400:3943',    '1473724800:3943',    '1473811200:3892',    '1473897600:3892',    '1473984000:3926',    '1474070400:3926',    '1474156800:3926',    '1474243200:3838',    '1474329600:3838',    '1474761600:3304',    '1474848000:3170',    '1474934400:3170',    '1475020800:3202',    '1475107200:3202',    '1475280000:3133',    '1475366400:3004',    '1475452800:3004',    '1475539200:3004',    '1475625600:2977',    '1475712000:2977',    '1475798400:2977',    '1475971200:3057',    '1476057600:3057',    '1476144000:3121',    '1476144000:3121',    '1476230400:3121',    '1476316800:3047',    '1476403200:3047',    '1476489600:3086',    '1476662400:3086',    '1476748800:3120',    '1476835200:3120',    '1476921600:3120',    '1477008000:3122',    '1477094400:3122',    '1477180800:3057',    '1477267200:3057',    '1477353600:3057',    '1477440000:3001',    '1477526400:3001',    '1477612800:3001',    '1477699200:3037',    '1477785600:3037',    '1477872000:3037',    '1477958400:3107',    '1478044800:3107',    '1478131200:3107',    '1478217600:3195',    '1478304000:3195',    '1478390400:3195',    '1478476800:3181',    '1478563200:3181',    '1478649600:3181',    '1478736000:3181',    '1478908800:3159',    '1478995200:3173',    '1479081600:3173',    '1479427200:3138',    '1479513600:3121',    '1479600000:3121',    '1479686400:3121',    '1479772800:3089',    '1479945600:3089',    '1480032000:3042',    '1480118400:3042',    '1480204800:3042',    '1480291200:3102',    '1480377600:3102',    '1480464000:3038',    '1480550400:3038',    '1480723200:3046',    '1480809600:3046',    '1480896000:3085',    '1480982400:3085',    '1481068800:3085',    '1481155200:3085',    '1481241600:3091',    '1481328000:3091',    '1481414400:3091',    '1481500800:3145',    '1481587200:3145',    '1481673600:3145',    '1481760000:3167',    '1481846400:3167',    '1481932800:3254',    '1482019200:3254',    '1482105600:3254',    '1482192000:3248',    '1482278400:3248',    '1482364800:3248',    '1482451200:3240',    '1482537600:3240',    '1482624000:3351',    '1482796800:3351',    '1482883200:3394',    '1482969600:3394',    '1483056000:3564',    '1483142400:3564',    '1483228800:3564',    '1483315200:3516',    '1483401600:3516',    '1483488000:3460',    '1483574400:3460',    '1483660800:3474',    '1483747200:3474',    '1483833600:3474',    '1483920000:3498',    '1484006400:3498',    '1484092800:3529',    '1484179200:3529',    '1484265600:3529',    '1484352000:3612',    '1484438400:3612',    '1484524800:3612',    '1484611200:3626',    '1484697600:3626',    '1484784000:3711',    '1484870400:3711',    '1484956800:3711',    '1485043200:3658',    '1485129600:3658',    '1485216000:3648',    '1485302400:3648',    '1485388800:3648',    '1485475200:3653',    '1485561600:3653',    '1485648000:3566',    '1485734400:3566',    '1485820800:3566',    '1485907200:3422',    '1486080000:3336',    '1486166400:3336',    '1486252800:3239',    '1486425600:3137',    '1486598400:3018',    '1486684800:3018',    '1486857600:3006',    '1486944000:2988',    '1487030400:3122',    '1487203200:3192',    '1487289600:3192',    '1487376000:3174',    '1487462400:3083',    '1487548800:2987',    '1487635200:2987',    '1487721600:3118',    '1487894400:3162',    '1487980800:3162',    '1488153600:3208',    '1488240000:3208',    '1488326400:3259',    '1488499200:3259',    '1488585600:3311',    '1488758400:3258',    '1488931200:3258',    '1489017600:3209',    '1489190400:3200',    '1489363200:3135',    '1489449600:3135',    '1489622400:3236',    '1489795200:3370',    '1489968000:3370',    '1490140800:3346',    '1490313600:3210',    '1490400000:3252',    '1490572800:3286',    '1490659200:3286',    '1490745600:3286',    '1490918400:3259',    '1491091200:3159',    '1491264000:3159',    '1491350400:3082',    '1491436800:3082',    '1491609600:3086',    '1491696000:3086',    '1491782400:3086',    '1491868800:3087',    '1492041600:3087',    '1492214400:3068',    '1492387200:3188',    '1492473600:3188',    '1492473600:3188',    '1492646400:3189',    '1492819200:3189',    '1492992000:3209',    '1493078400:3165',    '1493251200:3237',    '1493424000:3230',    '1493596800:3230',    '1493769600:3148',    '1493856000:3110',    '1494028800:3114',    '1494201600:3114',    '1494374400:3228',    '1494374400:3228',    '1494547200:3291',    '1494633600:3291',    '1494806400:3194',    '1494892800:3104',    '1495065600:3049',    '1495152000:2969',    '1495238400:2873',    '1495324800:2769',    '1495411200:2769',    '1495584000:2770',    '1495670400:2875',    '1495843200:2875',    '1495929600:2968',    '1496016000:2968',    '1496188800:3046',    '1496275200:3143',    '1496448000:3143',    '1496534400:3251',    '1496620800:3251',    '1496793600:3246',    '1496880000:3246',    '1497052800:3162',    '1497139200:3162',    '1497225600:3236',    '1497312000:3236',    '1497484800:3242',    '1497657600:3242',    '1497830400:3302',    '1497916800:3302',    '1498003200:3338',    '1498089600:3338',    '1498262400:3285',    '1498348800:3285',    '1498521600:3184',    '1498694400:3184',    '1498867200:3071',    '1498953600:3071',    '1499040000:3021',    '1499126400:3021',    '1499299200:3075',    '1499472000:3075',    '1499644800:3092',    '1499817600:3206',    '1499990400:3206',    '1500076800:3323',    '1500249600:3323',    '1500422400:3249',    '1500595200:3252',    '1500768000:3252',    '1500940800:3353',    '1501027200:3353',    '1501200000:3376',    '1501372800:3419',    '1501459200:3419',    '1501632000:3419',    '1501804800:3319',    '1501891200:3269',    '1502064000:3269',    '1502236800:3298',    '1502409600:3317',    '1502496000:3317',    '1502668800:3367',    '1502755200:3367',    '1502928000:3345',    '1503100800:3345',    '1503187200:3449',    '1503360000:3449',    '1503446400:3408',    '1503619200:3408',    '1503792000:3302',    '1503878400:3302',    '1504051200:3270',    '1504224000:3270',    '1504396800:3270',    '1504396800:3270',    '1504483200:3277',    '1504569600:3277',    '1504742400:3158',    '1504915200:3104',    '1505088000:3089',    '1505174400:3089',    '1505347200:3089',    '1505520000:2992',    '1505692800:2990',    '1506211200:3296',    '1506384000:3296',    '1506470400:3397',    '1506643200:3397',    '1506729600:3518',    '1506816000:3518',    '1506988800:3651',    '1507161600:3651',    '1507248000:3609',    '1507420800:3609',    '1507593600:3626',    '1507766400:3657',    '1507939200:3657',    '1508025600:3601',    '1508198400:3601',    '1508284800:3537',    '1508457600:3537',    '1508544000:3596',    '1508716800:3596',    '1508889600:3658',    '1508976000:3658',    '1509062400:3642',    '1509235200:3642',    '1509321600:3731',    '1509494400:3731',    '1509667200:3672',    '1509840000:3672',    '1509926400:3682',    '1510099200:3682',    '1510272000:3645',    '1510444800:3726',    '1510531200:3726',    '1510704000:3784',    '1510876800:3784',    '1511049600:3851',    '1511136000:3851',    '1511308800:3857',    '1511395200:3857',    '1511568000:3706',    '1511654400:3706',    '1511740800:3568',    '1511913600:3619',    '1512000000:3619',    '1512172800:3651',    '1512259200:3651',    '1512345600:3710',    '1512518400:3710',    '1512691200:3896',    '1512864000:4043',    '1513036800:4043',    '1513209600:4129',    '1513382400:4198',    '1513468800:4198',    '1513641600:4161',    '1513814400:4066',    '1513987200:4066',    '1514073600:4157',    '1514246400:4157',    '1514419200:4259',    '1514505600:4259',    '1514678400:4226',    '1514851200:4245',    '1515024000:4334',    '1515196800:4334',    '1515283200:4421',    '1515369600:4421',    '1515456000:4470',    '1515542400:4470',    '1515628800:4470',    '1515715200:4509',    '1515801600:4509',    '1515888000:4504',    '1515974400:4504',    '1516060800:4507',    '1516147200:4507',    '1516233600:4507',    '1516320000:4726',    '1516406400:4726',    '1516579200:4784',    '1516665600:4848',    '1516752000:4848',    '1516838400:4770',    '1516924800:4770',    '1517011200:4770',    '1517097600:4832',    '1517184000:4832',    '1517270400:4832',    '1517356800:4936',    '1517443200:4936',    '1517529600:4777',    '1517616000:4777',    '1517702400:4684',    '1517788800:4684',    '1517875200:4658',    '1517961600:4658',    '1518048000:4658',    '1518134400:4621',    '1518220800:4621',    '1518307200:4537',    '1518393600:4537',    '1518480000:4537',    '1518566400:4597',    '1518652800:4597',    '1518739200:4597',    '1518825600:4532',    '1518912000:4532',    '1518998400:4503',    '1519084800:4503',    '1519171200:4488',    '1519257600:4488',    '1519344000:4531',    '1519430400:4531',    '1519516800:4461',    '1519603200:4393',    '1519689600:4393',    '1519776000:4389',    '1519862400:4389',    '1519948800:4518',    '1520035200:4518',    '1520121600:4518',    '1520208000:4644',    '1520294400:4644',    '1520380800:4765',    '1520467200:4765',    '1520553600:4874',    '1520640000:4874',    '1520726400:4783',    '1520812800:4783',    '1520899200:4783',    '1520985600:4544',    '1521072000:4544',    '1521158400:4544',    '1521244800:4600',    '1521331200:4600',    '1521417600:4600',    '1521504000:4614',    '1521590400:4614',    '1521676800:4631',    '1521763200:4631',    '1521849600:4631',    '1521936000:4601',    '1522022400:4601',    '1522022400:4601',    '1522108800:4601',    '1522195200:4575',    '1522281600:4575',    '1522368000:4575',    '1522454400:4438',    '1522540800:4438',    '1522627200:4438',    '1522713600:4358',    '1522800000:4358',    '1522886400:4345',    '1522972800:4345',    '1523059200:4345',    '1523491200:4306',    '1523577600:4306',    '1523750400:4245',    '1523836800:4245',    '1523923200:4156',    '1524009600:4156',    '1524096000:4138',    '1524182400:4138',    '1524268800:4182',    '1524355200:4182',    '1524441600:4137',    '1524528000:4137',    '1524614400:4083',    '1524700800:4083',    '1524787200:4133',    '1524873600:4133',    '1524960000:4122',    '1525046400:4122',    '1525132800:4121',    '1525219200:4121',    '1525305600:4121',    '1525392000:3997',    '1525478400:3997',    '1525564800:3997',    '1525651200:3822',    '1525737600:3822',    '1525824000:3822',    '1525910400:3733',    '1525996800:3733',    '1525996800:3733',    '1526083200:3775',    '1526169600:3775',    '1526256000:3775',    '1526342400:3819',    '1526428800:3819',    '1526515200:3819',    '1526601600:3860',    '1526688000:3860',    '1526774400:3860',    '1526860800:3930',    '1526947200:3930',    '1527033600:3930',    '1527120000:4022',    '1527206400:4022',    '1527292800:4022',    '1527379200:4084',    '1527465600:4084',    '1527552000:4084',    '1527638400:4046',    '1527724800:4046',    '1527811200:4017',    '1527897600:4017',    '1527984000:4017',    '1528070400:4136',    '1528156800:4136',    '1528243200:4136',    '1528416000:4107',    '1528502400:4107',    '1528588800:4057',    '1528675200:4057',    '1528761600:4057',    '1528848000:3937',    '1528934400:3937',    '1529020800:3937',    '1529107200:3865',    '1529193600:3865',    '1529280000:3865',    '1529366400:3805',    '1529452800:3805',    '1529539200:3805',    '1529712000:3920',    '1529798400:3920',    '1529971200:3944',    '1530057600:3944',    '1530144000:3944',    '1530230400:3944',    '1530316800:3944',    '1530403200:4009',    '1530489600:4009',    '1530576000:4009',    '1530662400:3988',    '1530748800:3988',    '1530835200:3988',    '1530921600:3967',    '1531008000:3967',    '1531094400:3967',    '1531180800:3981',    '1531267200:3981',    '1531353600:3981',    '1531440000:3959',    '1531526400:3959',    '1531612800:3959',    '1531699200:3977',    '1531785600:3977',    '1531872000:3977',    '1531958400:4067',    '1532044800:4067',    '1532131200:4067',    '1532217600:4156',    '1532304000:4156',    '1532390400:4156',    '1532476800:4160',    '1532563200:4160',    '1532649600:4160',    '1532736000:4178',    '1532822400:4178',    '1532908800:4178',    '1532995200:4125',    '1533081600:4125',    '1533168000:4125',    '1533254400:4125',    '1533340800:4005',    '1533427200:4005',    '1533513600:4005',    '1533600000:4006',    '1533686400:4006',    '1533772800:4006',    '1533859200:3978',    '1533945600:3978',    '1534032000:3978',    '1534118400:3942',    '1534204800:3942',    '1534464000:3913',    '1534550400:3913',    '1534636800:4011',    '1534723200:4011',    '1534809600:4011',    '1534896000:4143',    '1534982400:4143',    '1535068800:4143',    '1535155200:4150',    '1535241600:4150',    '1535328000:4150',    '1535414400:4211',    '1535500800:4211',    '1535587200:4152',    '1535673600:4152',    '1535760000:4026',    '1535846400:4026',    '1535932800:3828',    '1536019200:3749',    '1536105600:3749',    '1536192000:3764',    '1536278400:3764',    '1536364800:3764',    '1536451200:3773',    '1536537600:3773',    '1536624000:3718',    '1536710400:3718',    '1536796800:3669',    '1536883200:3669',    '1536969600:3669',    '1537056000:3598',    '1537142400:3598',    '1537228800:3640',    '1537315200:3640',    '1537401600:3640',    '1537488000:3685',    '1537574400:3685',    '1537660800:3685',    '1537747200:3728',    '1537833600:3728',    '1537920000:3728',    '1538006400:3755',    '1538092800:3755',    '1538179200:3755',    '1538265600:3723',    '1538352000:3723',    '1541548800:3197',    '1542585600:2836',    '1542844800:2835',    '1542931200:2889',    '1543017600:2889',    '1543104000:2899',    '1543190400:2899',    '1543276800:2899',    '1543363200:2923',    '1543449600:2923',    '1543622400:2990',    '1543708800:2990',    '1543795200:3044',    '1543881600:3044',    '1543968000:3044',    '1544054400:3049',    '1544140800:3049',    '1544227200:3098',    '1544313600:3098',    '1544400000:3098',    '1544486400:3250',    '1544572800:3250',    '1544659200:3250',    '1544745600:3317',    '1544832000:3317',    '1544918400:3317',    '1545004800:3381',    '1545091200:3381',    '1545177600:3381',    '1545264000:3430',    '1545350400:3430',    '1545436800:3430',    '1545523200:3528',    '1545609600:3528',    '1545696000:3528',    '1545782400:3487',    '1545868800:3487',    '1545955200:3487',    '1546041600:3478',    '1546128000:3478',    '1546214400:3505',    '1546300800:3505',    '1546387200:3558',    '1546473600:3558',    '1546560000:3558',    '1546646400:3709',    '1546732800:3709',    '1546819200:3790',    '1546905600:3790',    '1546992000:3790',    '1547078400:3796',    '1547164800:3796',    '1547251200:3796',    '1547337600:3746',    '1547424000:3746',    '1547510400:3746',    '1547596800:3642',    '1547683200:3642',    '1547769600:3561',    '1547856000:3561',    '1547942400:3693',    '1548028800:3693',    '1548115200:3693',    '1548201600:3745',    '1548288000:3745',    '1548460800:3686',    '1548547200:3686',    '1548633600:3686',    '1548720000:3598',    '1548806400:3598',    '1548892800:3554',    '1548979200:3554',    '1549065600:3554',    '1549152000:3526',    '1549238400:3526',    '1549324800:3599',    '1549411200:3599',    '1549497600:3599',    '1549584000:3735',    '1549670400:3735',    '1549756800:3735',    '1549843200:3786',    '1549929600:3786',    '1550016000:3786',    '1550102400:3843',    '1550188800:3843',    '1550275200:3843',    '1550361600:3844',    '1550448000:3844',    '1550534400:3779',    '1550620800:3779',    '1550707200:3679',    '1550793600:3566',    '1550880000:3566',    '1550966400:3524',    '1551052800:3487',    '1551139200:3487',    '1551225600:3487',    '1551312000:3453',    '1551398400:3453',    '1551484800:3569',    '1551571200:3569',    '1551657600:3569',    '1551744000:3721',    '1551830400:3721',    '1551916800:3721',    '1552003200:3811',    '1552089600:3811',    '1552176000:3811',    '1552262400:3848',    '1552348800:3848',    '1552435200:3848',    '1552521600:3873',    '1552608000:3873',    '1552694400:3913',    '1552780800:3913',    '1552867200:3913',    '1552953600:3975',    '1553040000:3975',    '1553126400:3975',    '1553212800:4060',    '1553299200:4060',    '1553385600:4044',    '1553472000:4044',    '1553558400:4085',    '1553644800:4006',    '1553817600:3891',    '1553904000:3891',    '1553990400:3769',    '1554076800:3769',    '1554163200:3769',    '1554249600:3764',    '1554336000:3764',    '1554595200:3739',    '1554854400:3820',    '1554940800:3869',    '1555027200:3869',    '1555113600:3869',    '1555200000:3945',    '1555286400:3945',    '1555459200:4019',    '1555545600:4081',    '1555632000:4081',    '1555718400:4081',    '1555804800:4111',    '1555891200:4111',    '1555977600:4111',    '1556064000:4153',    '1556236800:4153',    '1556323200:4203',    '1556409600:4203',    '1556496000:4203',    '1556668800:4260',    '1556755200:4260',    '1556841600:4320',    '1556928000:4320',    '1557014400:4320',    '1557100800:4417',    '1557187200:4417',    '1557273600:4417',    '1557360000:4494',    '1557446400:4494',    '1557532800:4431',    '1557619200:4431',    '1557705600:4332',    '1557792000:4332',    '1557878400:4332',    '1557964800:4356',    '1558051200:4356',    '1558137600:4356',    '1558224000:4407',    '1558310400:4407',    '1558396800:4364',    '1558483200:4364',    '1558569600:4390',    '1558656000:4390',    '1558742400:4390',    '1558828800:4426',    '1558915200:4426',    '1559001600:4426',    '1559088000:4373',    '1559174400:4373',    '1559260800:4373',    '1559347200:4288',    '1559433600:4288',    '1559520000:4288',    '1559606400:4259',    '1559692800:4259',    '1559779200:4259',    '1559865600:4202',    '1559952000:4202',    '1560038400:4202',    '1560124800:4161',    '1560211200:4161',    '1560297600:4161',    '1560384000:4162',    '1560470400:4162',    '1560556800:4162',    '1560643200:4077',    '1560729600:4077',    '1560816000:4077',    '1560902400:4057',    '1560988800:4057',    '1561075200:4057',    '1561161600:4111',    '1561248000:4111',    '1561334400:4111',    '1561420800:4133',    '1561507200:4133',    '1561593600:4133',    '1561680000:4140',    '1561766400:4140',    '1561852800:4140',    '1561939200:4135',    '1562025600:4135',    '1562112000:4135',    '1562198400:4208',    '1562284800:4208',    '1562371200:4208',    '1562457600:4208',    '1562544000:4395',    '1562630400:4395',    '1562716800:4395',    '1562803200:4543',    '1562889600:4543',    '1562976000:4543',    '1563062400:4469',    '1563148800:4469',    '1563235200:4422',    '1563321600:4422',    '1563408000:4422',    '1563494400:4442',    '1563580800:4442',    '1563667200:4456',    '1563753600:4456',    '1563840000:4456',    '1563926400:4465',    '1564012800:4465',    '1564099200:4457',    '1564185600:4344',    '1564272000:4458',    '1564358400:4470',    '1564444800:4470',    '1564531200:4470',    '1564617600:4470',    '1564704000:4434',    '1564790400:4434',    '1564876800:4434',    '1564963200:4532',    '1565049600:4532',    '1565136000:4532',    '1565222400:4751',    '1565308800:4751',    '1565395200:4751',    '1565481600:4833',    '1565568000:4833',    '1565654400:4794',    '1565740800:4794',    '1565827200:4794',    '1565913600:4767',    '1566000000:4767',    '1566086400:4767',    '1566259200:4710',    '1566345600:4710',    '1566432000:4728',    '1566518400:4728',    '1566604800:4806',    '1566691200:4806',    '1566777600:4806',    '1566864000:4875',    '1566950400:4875',    '1567036800:4875',    '1567123200:4815',    '1567209600:4815',    '1567296000:4815',    '1567382400:4784',    '1567468800:4784',    '1567555200:4784',    '1567641600:4840',    '1567728000:4840',    '1567814400:4840',    '1567900800:4756',    '1567987200:4756',    '1568073600:4756',    '1568160000:4662',    '1568246400:4662',    '1568332800:4662',    '1568419200:4646',    '1568505600:4646',    '1568592000:4646',    '1568764800:4781',    '1568851200:4781',    '1568937600:4921',    '1569024000:4921',    '1569110400:4921',    '1569196800:4921',    '1569283200:4830',    '1569369600:4830',    '1569456000:4830',    '1569542400:4839',    '1569628800:4839',    '1569715200:4839',    '1569801600:4918',    '1569888000:4918',    '1569974400:4918',    '1570147200:4918',    '1570233600:4984',    '1570320000:4984',    '1570406400:5216',    '1570492800:5216',    '1570579200:5476',    '1570665600:5476',    '1570752000:5750',    '1570838400:5750',    '1570924800:5787',    '1571011200:5787',    '1571097600:6076',    '1571184000:6076',    '1571270400:6076',    '1571356800:5993',    '1571443200:5993',    '1571529600:5949',    '1571616000:5949',    '1571702400:5777',    '1571788800:5777',    '1571875200:5777',    '1571961600:5873',    '1572048000:5873',    '1572134400:5711',    '1572220800:5711',    '1572307200:5670',    '1572393600:5670',    '1572480000:5862',    '1572652800:5862',    '1572739200:6121',    '1572912000:6426',    '1572998400:6721',    '1573084800:6721',    '1573171200:6866',    '1573344000:6922',    '1573430400:7093',    '1573516800:7093',    '1573603200:7397',    '1573689600:7767',    '1573776000:8156',    '1573862400:8564',    '1573948800:8955',    '1574035200:9035',    '1574121600:8921',    '1574208000:8917',    '1574294400:8927',    '1574380800:9007',    '1574467200:8933',    '1574553600:8877',    '1574640000:9174',    '1574726400:9633',    '1574812800:10115',    '1574899200:10621:6.3',    '1574985600:11153:6.9',    '1575072000:11711:7.4',    '1575158400:12297:7.6',    '1575244800:12886:5.9',    '1575331200:12372',    '1575417600:11753',    '1575504000:11165',    '1575590400:10606',    '1575676800:10075',    '1575763200:9571',    '1575849600:9092',    '1575936000:8637',    '1576022400:8205',    '1576108800:7794',    '1576195200:7425',    '1576281600:7315',    '1576368000:7193',    '1576454400:7324',    '1576540800:7389',    '1576627200:7108',    '1576713600:7202',    '1576800000:7443',    '1576886400:7528',    '1576972800:7667',    '1577059200:7653',    '1577145600:7653',    '1577232000:7366',    '1577318400:7282',    '1577404800:7463',    '1577491200:7527',    '1577577600:7328',    '1577664000:7243',    '1577750400:7271',    '1577836800:7536',    '1577923200:7645' }