Module:Exchange/Black full helm (t)/Data

return { '1211241600:59100',   '1211328000:60100',    '1211414400:61000',    '1211500800:61000',    '1211587200:62300',    '1211673600:62300',    '1211760000:64300',    '1211846400:64300',    '1211932800:64900',    '1212019200:64900',    '1212105600:65800',    '1212192000:65800',    '1212278400:66400',    '1212364800:66500',    '1212451200:67100',    '1212537600:67600',    '1212624000:68000',    '1212710400:68300',    '1212796800:68600',    '1212883200:68900',    '1212969600:70400',    '1213056000:70400',    '1213142400:70500',    '1213228800:70400',    '1213315200:70300',    '1213401600:70600',    '1213488000:71100',    '1213574400:71100',    '1213660800:71200',    '1213747200:71500',    '1213833600:71800',    '1213920000:71900',    '1214006400:71900',    '1214092800:72200',    '1214179200:73000',    '1214265600:73000',    '1214352000:73100',    '1214438400:73200',    '1214524800:73500',    '1214611200:74100',    '1214697600:74400',    '1214784000:74600',    '1214870400:74400',    '1214956800:76900',    '1215043200:76900',    '1215129600:80000',    '1215216000:83000',    '1215302400:85600',    '1215388800:88600',    '1215475200:91800',    '1215561600:94400',    '1215648000:94400',    '1215734400:97300',    '1215820800:99000',    '1215907200:99000',    '1215993600:103200',    '1216080000:103200',    '1216166400:104700',    '1216252800:107600',    '1216339200:109400',    '1216425600:111000',    '1216512000:111800',    '1216598400:113500',    '1216684800:114300',    '1216771200:115400',    '1216857600:113200',    '1216944000:108800',    '1217030400:108800',    '1217116800:106900',    '1217203200:104200',    '1217289600:101500',    '1217376000:101500',    '1217462400:100600',    '1217548800:100600',    '1217635200:100200',    '1217721600:99200',    '1217808000:97400',    '1217894400:96100',    '1217980800:96100',    '1218067200:94300',    '1218153600:94500',    '1218240000:95400',    '1218326400:97300',    '1218412800:98500',    '1218499200:98300',    '1218585600:100800',    '1218672000:102100',    '1218758400:103400',    '1218844800:104300',    '1218931200:105400',    '1219017600:108900',    '1219104000:107100',    '1219190400:102600',    '1219276800:102600',    '1219363200:98100',    '1219449600:94400',    '1219536000:94400',    '1219622400:91700',    '1219708800:89300',    '1219795200:88500',    '1219881600:89500',    '1219968000:88300',    '1220054400:87000',    '1220140800:87300',    '1220227200:87300',    '1220313600:86600',    '1220400000:85100',    '1220486400:84900',    '1220572800:84500',    '1220659200:84500',    '1220745600:85000',    '1220832000:86200',    '1220918400:86200',    '1221004800:88000',    '1221091200:91900',    '1221177600:91900',    '1221264000:92800',    '1221350400:90700',    '1221436800:87100',    '1221523200:87100',    '1221609600:85000',    '1221696000:83600',    '1221782400:82700',    '1221868800:83200',    '1221955200:83200',    '1222041600:83500',    '1222128000:83500',    '1222214400:83400',    '1222300800:81800',    '1222387200:81800',    '1222473600:77300',    '1222560000:77300',    '1222646400:75500',    '1222732800:73500',    '1222819200:71700',    '1222905600:70000',    '1222992000:68600',    '1223078400:65500',    '1223164800:65500',    '1223251200:64400',    '1223337600:63700',    '1223424000:63700',    '1223510400:63700',    '1223596800:63200',    '1223683200:62400',    '1223769600:61800',    '1223856000:61800',    '1223942400:61500',    '1224028800:61500',    '1224115200:61100',    '1224201600:60500',    '1224288000:59100',    '1224374400:58800',    '1224460800:58800',    '1224547200:58300',    '1224633600:59000',    '1224720000:58000',    '1224806400:58000',    '1224892800:57500',    '1224979200:57500',    '1225065600:57500',    '1225152000:57100',    '1225238400:56200',    '1225324800:55900',    '1225411200:55900',    '1225497600:55300',    '1225584000:54700',    '1225670400:54400',    '1225756800:53600',    '1225843200:53600',    '1225929600:53600',    '1226016000:53600',    '1226102400:53200',    '1226188800:53100',    '1226275200:53500',    '1226361600:53500',    '1226448000:54100',    '1226534400:54500',    '1226620800:54600',    '1226707200:54800',    '1226793600:55500',    '1226880000:56500',    '1226966400:57600',    '1227052800:57600',    '1227139200:58200',    '1227225600:58900',    '1227312000:58900',    '1227398400:59300',    '1227484800:59600',    '1227571200:59600',    '1227657600:59600',    '1227744000:59500',    '1227830400:60000',    '1227916800:60000',    '1228003200:59800',    '1228089600:59600',    '1228176000:59600',    '1228262400:59600',    '1228348800:59300',    '1228435200:59600',    '1228521600:59800',    '1228608000:60200',    '1228694400:60600',    '1228780800:60600',    '1228867200:59700',    '1228953600:58800',    '1229040000:58800',    '1229126400:58000',    '1229212800:57500',    '1229299200:57500',    '1229385600:57400',    '1229472000:57900',    '1229558400:57700',    '1229644800:57700',    '1229731200:57700',    '1229817600:57500',    '1229904000:57500',    '1229990400:57600',    '1230076800:57600',    '1230163200:57600',    '1230249600:58400',    '1230336000:58400',    '1230422400:57400',    '1230508800:56700',    '1230595200:55700',    '1230681600:56300',    '1230768000:56300',    '1230854400:56600',    '1230940800:56600',    '1231027200:57000',    '1231113600:57000',    '1231200000:56700',    '1231286400:56600',    '1231372800:56600',    '1231459200:57200',    '1231545600:57800',    '1231632000:57800',    '1231718400:58100',    '1231804800:58300',    '1231891200:58300',    '1231977600:57500',    '1232064000:57000',    '1232150400:57500',    '1232236800:58400',    '1232323200:58400',    '1232409600:58600',    '1232496000:57700',    '1232582400:57700',    '1232668800:57600',    '1232755200:57600',    '1232841600:58100',    '1232928000:58100',    '1233014400:58400',    '1233100800:59700',    '1233187200:59700',    '1233273600:59900',    '1233360000:60300',    '1233446400:60100',    '1233532800:60100',    '1233619200:60200',    '1233705600:60000',    '1233792000:60500',    '1233878400:60600',    '1233964800:60500',    '1234051200:60500',    '1234137600:60800',    '1234224000:60600',    '1234310400:60600',    '1234396800:60100',    '1234483200:60000',    '1234569600:60400',    '1234656000:60900',    '1234742400:61500',    '1234828800:61300',    '1234915200:61300',    '1235001600:61200',    '1235088000:61200',    '1235174400:60700',    '1235260800:60700',    '1235347200:60600',    '1235433600:60600',    '1235520000:60500',    '1235606400:60500',    '1235692800:60100',    '1235779200:59500',    '1235865600:60000',    '1235952000:60300',    '1236038400:60200',    '1236124800:60300',    '1236211200:60300',    '1236297600:60300',    '1236384000:59800',    '1236470400:59700',    '1236556800:59900',    '1236643200:59700',    '1236729600:59700',    '1236816000:59500',    '1236902400:59600',    '1236988800:59600',    '1237075200:59500',    '1237161600:59200',    '1237248000:59200',    '1237334400:58900',    '1237420800:58500',    '1237507200:58300',    '1237593600:57900',    '1237680000:58300',    '1237766400:58000',    '1237852800:58000',    '1237939200:58000',    '1238025600:58800',    '1238112000:58600',    '1238198400:58600',    '1238284800:58000',    '1238371200:58000',    '1238457600:58600',    '1238544000:58600',    '1238630400:58700',    '1238716800:58700',    '1238803200:58100',    '1238889600:57900',    '1238976000:57900',    '1239062400:57900',    '1239148800:58200',    '1239235200:58600',    '1239321600:58100',    '1239408000:57800',    '1239494400:58100',    '1239580800:58000',    '1239667200:58000',    '1239753600:58800',    '1239840000:59900',    '1239926400:59900',    '1240012800:59800',    '1240099200:59800',    '1240185600:59800',    '1240272000:59100',    '1240358400:59300',    '1240444800:59300',    '1240531200:59400',    '1240617600:59100',    '1240704000:58500',    '1240790400:58300',    '1240876800:58900',    '1240963200:58900',    '1241049600:59500',    '1241136000:59500',    '1241222400:59700',    '1241308800:59700',    '1241395200:59700',    '1241481600:58700',    '1241568000:58700',    '1241654400:58700',    '1241740800:58600',    '1241827200:58600',    '1241913600:58900',    '1242000000:59700',    '1242086400:60200',    '1242172800:60200',    '1242259200:59500',    '1242345600:60400',    '1242432000:60400',    '1242518400:59600',    '1242604800:58500',    '1242691200:57900',    '1242777600:57200',    '1242864000:57200',    '1242950400:56600',    '1243036800:57000',    '1243123200:56300',    '1243209600:56400',    '1243296000:56500',    '1243382400:56500',    '1243468800:56400',    '1243555200:56400',    '1243641600:56900',    '1243728000:57600',    '1243814400:58800',    '1243900800:60600',    '1243987200:60600',    '1244073600:60700',    '1244160000:60600',    '1244246400:60600',    '1244332800:59900',    '1244419200:59800',    '1244505600:59800',    '1244592000:59100',    '1244678400:60000',    '1244764800:60000',    '1244851200:60000',    '1244937600:60200',    '1245024000:59300',    '1245110400:58400',    '1245196800:58100',    '1245283200:57700',    '1245369600:57700',    '1245456000:58100',    '1245542400:58000',    '1245628800:58400',    '1245715200:57900',    '1245801600:58300',    '1245888000:59100',    '1245974400:59100',    '1246060800:60100',    '1246147200:59500',    '1246233600:59500',    '1246320000:60000',    '1246406400:61100',    '1246579200:62300',    '1246665600:63300',    '1246752000:63300',    '1246838400:63700',    '1246924800:64000',    '1247011200:64500',    '1247097600:64500',    '1247184000:64800',    '1247270400:65400',    '1247356800:65400',    '1247443200:66700',    '1247529600:67800',    '1247616000:67800',    '1247702400:67700',    '1247788800:67700',    '1247875200:68200',    '1247961600:69000',    '1248048000:69000',    '1248134400:69100',    '1248220800:71200',    '1248307200:71200',    '1248393600:72000',    '1248480000:72400',    '1248566400:73000',    '1248652800:74200',    '1248739200:74200',    '1248825600:74300',    '1248912000:74300',    '1248998400:74400',    '1249084800:73800',    '1249171200:74100',    '1249257600:73700',    '1249344000:73700',    '1249430400:73400',    '1249516800:73400',    '1249603200:73600',    '1249689600:73700',    '1249776000:75200',    '1249862400:74800',    '1249948800:75400',    '1250035200:75400',    '1250121600:76500',    '1250208000:76500',    '1250294400:76500',    '1250380800:77800',    '1250467200:77800',    '1250553600:78700',    '1250640000:77400',    '1250726400:77400',    '1250812800:78000',    '1250899200:78000',    '1250985600:78700',    '1251072000:78600',    '1251158400:78700',    '1251244800:78700',    '1251331200:79700',    '1251417600:79700',    '1251504000:80600',    '1251590400:83000',    '1251676800:84200',    '1251763200:85400',    '1251849600:85700',    '1251936000:86400',    '1252022400:86400',    '1252108800:86700',    '1252195200:86700',    '1252281600:87800',    '1252368000:87800',    '1252454400:89600',    '1252540800:89600',    '1252627200:89800',    '1252713600:90800',    '1252800000:92500',    '1252886400:94200',    '1252972800:94200',    '1253059200:94600',    '1253145600:95200',    '1253232000:95200',    '1253318400:95200',    '1253404800:97000',    '1253491200:99700',    '1253577600:101400',    '1253664000:101400',    '1253750400:103000',    '1253836800:104100',    '1253923200:104100',    '1254009600:104300',    '1254096000:106300',    '1254182400:106300',    '1254268800:106900',    '1254355200:106900',    '1254441600:108400',    '1254528000:108400',    '1254614400:107800',    '1254700800:108700',    '1254787200:108700',    '1254873600:109800',    '1254960000:109800',    '1255046400:111300',    '1255132800:111300',    '1255219200:113300',    '1255305600:113300',    '1255392000:115500',    '1255478400:115500',    '1255564800:117200',    '1255651200:119200',    '1255737600:119200',    '1255824000:116000',    '1255910400:115500',    '1255996800:115500',    '1256083200:114500',    '1256169600:114500',    '1256256000:115800',    '1256342400:116900',    '1256428800:117000',    '1256515200:118900',    '1256601600:118900',    '1256688000:128300',    '1256774400:128300',    '1256860800:131900',    '1256947200:135800',    '1257033600:139400',    '1257120000:139400',    '1257206400:139000',    '1257292800:139000',    '1257379200:138800',    '1257465600:138800',    '1257552000:141900',    '1257638400:141900',    '1257724800:144300',    '1257811200:145000',    '1257897600:145000',    '1257984000:145000',    '1258070400:144100',    '1258156800:144100',    '1258243200:144300',    '1258329600:144300',    '1258416000:145300',    '1258502400:143900',    '1258588800:143900',    '1258675200:143900',    '1258761600:143800',    '1258848000:143500',    '1258934400:143500',    '1259020800:143500',    '1259107200:143100',    '1259193600:143100',    '1259280000:144900',    '1259366400:145600',    '1259452800:145100',    '1259539200:142700',    '1259625600:142700',    '1259712000:143200',    '1259798400:143200',    '1259884800:141600',    '1259971200:141600',    '1260057600:140400',    '1260144000:141600',    '1260230400:141600',    '1260316800:141600',    '1260403200:141000',    '1260489600:141000',    '1260576000:142300',    '1260662400:144900',    '1260748800:144900',    '1260835200:145500',    '1260921600:145500',    '1261008000:148200',    '1261094400:148200',    '1261180800:147500',    '1261267200:148500',    '1261353600:148600',    '1261440000:148600',    '1261526400:144900',    '1261612800:144900',    '1261699200:142800',    '1261785600:141000',    '1261872000:141000',    '1261958400:141000',    '1262044800:141000',    '1262131200:141000',    '1262217600:140700',    '1262304000:140700',    '1262390400:140000',    '1262476800:140000',    '1262563200:139100',    '1262649600:139800',    '1262736000:139800',    '1262822400:139800',    '1262908800:137600',    '1262995200:137600',    '1263081600:137200',    '1263168000:137200',    '1263254400:140200',    '1263340800:140200',    '1263427200:142900',    '1263513600:142900',    '1263600000:145600',    '1263686400:144700',    '1263772800:144700',    '1263859200:146600',    '1263945600:146800',    '1264032000:146800',    '1264118400:146900',    '1264204800:146900',    '1264291200:146600',    '1264377600:146600',    '1264464000:148100',    '1264550400:148100',    '1264636800:149900',    '1264723200:151000',    '1264809600:152400',    '1264896000:152400',    '1264982400:152000',    '1265068800:152000',    '1265155200:153800',    '1265241600:153800',    '1265328000:153800',    '1265414400:154800',    '1265500800:155000',    '1265587200:155000',    '1265673600:155000',    '1265760000:155200',    '1265846400:155700',    '1266019200:155700',    '1266105600:155100',    '1266192000:154800',    '1266278400:154800',    '1266364800:154800',    '1266451200:153600',    '1266537600:153400',    '1266624000:153400',    '1266710400:154600',    '1266796800:157000',    '1266883200:157000',    '1266969600:159300',    '1267056000:159300',    '1267142400:158500',    '1267228800:158500',    '1267315200:159700',    '1267401600:161000',    '1267488000:161000',    '1267574400:162200',    '1267660800:162200',    '1267747200:162200',    '1267833600:161600',    '1267920000:161600',    '1268006400:161200',    '1268092800:161200',    '1268179200:163200',    '1268265600:163200',    '1268352000:166200',    '1268438400:166300',    '1268524800:169200',    '1268611200:169200',    '1268697600:169200',    '1268784000:171600',    '1268870400:171600',    '1268956800:173800',    '1269043200:173800',    '1269129600:174100',    '1269216000:176000',    '1269302400:176000',    '1269388800:176000',    '1269475200:177200',    '1269561600:176800',    '1269648000:176800',    '1269734400:178300',    '1269820800:178300',    '1269907200:179300',    '1269993600:179300',    '1270080000:178600',    '1270166400:178600',    '1270252800:180200',    '1270339200:180200',    '1270425600:182100',    '1270512000:182000',    '1270598400:182000',    '1270684800:184300',    '1270771200:187200',    '1270857600:187200',    '1270944000:188500',    '1271030400:188500',    '1271116800:190900',    '1271203200:190900',    '1271289600:190900',    '1271376000:189100',    '1271462400:189100',    '1271548800:187500',    '1271635200:187500',    '1271721600:187500',    '1271808000:186500',    '1271894400:186500',    '1271980800:186900',    '1272067200:186900',    '1272153600:186100',    '1272240000:186100',    '1272326400:182400',    '1272412800:182400',    '1272499200:182400',    '1272585600:184500',    '1272672000:184500',    '1272758400:185100',    '1272844800:185900',    '1272931200:185900',    '1273017600:185900',    '1273104000:185900',    '1273190400:183900',    '1273276800:183900',    '1273363200:181800',    '1273449600:181800',    '1273536000:181800',    '1273622400:180600',    '1273708800:180600',    '1273795200:181000',    '1273881600:181000',    '1273968000:179600',    '1274054400:179600',    '1274140800:180400',    '1274227200:180400',    '1274313600:180400',    '1274400000:180500',    '1274486400:180500',    '1274572800:180900',    '1274659200:180900',    '1274745600:182600',    '1274832000:182600',    '1274918400:182600',    '1275004800:183500',    '1275091200:186000',    '1275177600:186000',    '1275264000:190300',    '1275350400:190300',    '1275436800:194300',    '1275523200:194300',    '1275609600:194300',    '1275696000:197800',    '1275782400:197800',    '1275868800:196600',    '1275955200:196600',    '1276041600:196600',    '1276128000:191800',    '1276214400:189300',    '1276300800:189300',    '1276387200:189300',    '1276473600:188000',    '1276560000:188500',    '1276646400:188500',    '1276732800:188500',    '1276819200:186100',    '1276905600:186100',    '1276992000:183900',    '1277078400:180900',    '1277164800:180900',    '1277251200:180900',    '1277337600:177400',    '1277424000:177400',    '1277510400:174200',    '1277596800:174200',    '1277683200:170800',    '1277769600:168800',    '1277856000:168800',    '1277942400:168800',    '1278028800:167700',    '1278115200:167700',    '1278201600:166600',    '1278288000:166600',    '1278374400:166600',    '1278460800:164500',    '1278547200:166800',    '1278633600:166800',    '1278720000:166800',    '1278806400:167300',    '1278892800:167300',    '1278979200:166600',    '1279065600:166600',    '1279152000:165700',    '1279238400:165700',    '1279324800:165700',    '1279411200:165700',    '1279497600:163500',    '1279584000:163500',    '1279670400:163500',    '1279756800:158500',    '1279843200:156200',    '1279929600:156200',    '1280016000:156200',    '1280102400:154400',    '1280188800:154400',    '1280275200:156900',    '1280361600:156900',    '1280448000:156900',    '1280534400:156500',    '1280620800:156500',    '1280707200:157300',    '1280793600:157300',    '1280880000:159200',    '1280966400:153400',    '1281052800:153400',    '1281139200:153400',    '1281225600:148600',    '1281312000:144600',    '1281398400:144600',    '1281484800:139200',    '1281571200:139200',    '1281657600:134200',    '1281744000:132800',    '1281830400:130100',    '1281916800:125900',    '1282003200:125900',    '1282089600:125900',    '1282176000:122600',    '1282262400:122600',    '1282348800:119700',    '1282435200:117100',    '1282521600:117100',    '1282608000:113600',    '1282694400:113600',    '1282780800:113700',    '1282867200:113700',    '1282953600:113700',    '1283040000:114900',    '1283126400:114900',    '1283212800:115200',    '1283299200:115200',    '1283385600:115200',    '1283472000:117300',    '1283558400:117300',    '1283644800:118700',    '1283731200:118700',    '1283817600:119800',    '1283904000:119800',    '1283990400:120000',    '1284076800:120000',    '1284163200:120400',    '1284249600:120400',    '1284336000:123000',    '1284422400:123000',    '1284508800:123000',    '1284595200:123400',    '1284681600:123400',    '1284768000:127000',    '1284854400:127000',    '1284940800:129900',    '1285027200:129900',    '1285113600:132400',    '1285200000:132400',    '1285286400:132400',    '1285372800:136000',    '1285459200:136000',    '1285545600:139700',    '1285632000:139700',    '1285718400:139700',    '1285804800:143700',    '1285891200:143700',    '1285977600:147000',    '1286064000:147000',    '1286150400:149500',    '1286236800:149500',    '1286323200:149500',    '1286409600:153200',    '1286496000:153200',    '1286582400:153200',    '1286668800:154700',    '1286755200:154700',    '1286841600:154700',    '1286928000:159600',    '1287014400:159600',    '1287100800:161600',    '1287187200:161600',    '1287273600:161600',    '1287360000:163400',    '1287446400:163400',    '1287532800:163400',    '1287619200:165800',    '1287705600:165800',    '1287792000:165800',    '1287878400:168600',    '1287964800:171500',    '1288051200:171500',    '1288137600:171500',    '1288224000:171500',    '1288310400:172700',    '1288396800:175200',    '1288483200:175200',    '1288569600:173700',    '1288656000:173700',    '1288742400:173700',    '1288828800:173700',    '1288915200:173500',    '1289088000:173500',    '1289174400:170600',    '1289260800:170600',    '1289347200:170600',    '1289433600:169400',    '1289520000:169400',    '1289606400:169400',    '1289692800:171700',    '1289779200:171700',    '1289865600:171700',    '1289952000:168300',    '1290038400:168300',    '1290124800:168300',    '1290211200:167000',    '1290297600:170200',    '1290384000:170200',    '1290470400:170200',    '1290556800:167800',    '1290643200:167800',    '1290729600:167800',    '1290816000:167000',    '1290902400:169400',    '1290988800:169400',    '1291075200:169400',    '1291161600:174200',    '1291248000:174200',    '1291334400:174200',    '1291420800:173500',    '1291507200:173500',    '1291593600:171000',    '1291680000:171000',    '1291766400:167600',    '1291852800:167600',    '1291939200:167600',    '1292025600:161900',    '1292112000:157600',    '1292198400:157600',    '1292284800:157600',    '1292371200:155800',    '1292457600:155800',    '1292544000:155100',    '1292630400:155100',    '1292716800:154800',    '1292803200:154800',    '1292889600:154800',    '1292976000:150900',    '1293062400:146500',    '1293148800:146500',    '1293235200:146500',    '1293321600:141400',    '1293408000:141400',    '1293494400:136800',    '1293580800:136800',    '1293667200:133100',    '1293753600:133100',    '1293840000:133100',    '1293926400:129500',    '1294185600:125900',    '1294358400:123400',    '1294617600:119700',    '1294704000:119700',    '1294790400:117500',    '1294876800:117500',    '1294963200:114200',    '1295136000:114200',    '1295222400:110400',    '1295308800:106700',    '1295395200:106700',    '1295568000:103300',    '1295654400:100400',    '1295827200:99200',    '1296000000:96200',    '1296086400:96200',    '1296259200:94800',    '1296432000:95300',    '1296604800:92700',    '1296691200:76350',    '1296950400:82000',    '1297036800:80500',    '1297123200:78700',    '1297209600:78700',    '1297382400:77600',    '1297555200:76800',    '1297641600:76500',    '1297728000:76200',    '1297814400:76200',    '1297987200:75800',    '1298160000:75500',    '1298419200:76700',    '1298505600:77100',    '1298678400:78300',    '1298764800:78700',    '1298851200:80100',    '1299024000:80700',    '1299110400:81900',    '1299196800:82800',    '1299369600:83300',    '1299628800:85400',    '1299801600:89000',    '1299974400:90100',    '1300060800:90900',    '1300147200:90900',    '1300320000:92800',    '1300492800:94000',    '1300665600:96200',    '1300752000:96200',    '1301011200:98300',    '1301184000:100400',    '1301270400:102200',    '1301443200:104200',    '1301529600:106100',    '1301702400:106100',    '1301788800:107300',    '1302048000:108800',    '1302220800:111600',    '1302307200:114600',    '1302566400:119600',    '1302739200:120600',    '1302912000:124300',    '1303084800:128400',    '1303257600:131800',    '1303344000:135800',    '1303516800:135200',    '1303689600:133800',    '1303776000:133800',    '1303862400:132400',    '1304035200:132300',    '1304121600:132300',    '1304208000:133200',    '1304294400:133900',    '1304380800:133900',    '1304467200:134400',    '1304726400:135000',    '1304899200:133600',    '1304985600:133200',    '1305158400:133200',    '1305244800:131400',    '1305417600:129500',    '1305504000:126900',    '1305849600:125000',    '1305936000:122900',    '1306022400:119100',    '1306281600:118300',    '1306368000:118300',    '1306454400:117200',    '1306540800:117200',    '1306627200:114400',    '1306800000:111100',    '1307059200:107800',    '1307232000:104000',    '1307404800:102900',    '1307491200:102300',    '1307577600:102300',    '1307750400:100000',    '1307836800:98100',    '1308096000:96500',    '1308268800:96300',    '1308355200:96800',    '1308528000:96600',    '1308700800:96500',    '1308873600:94800',    '1308960000:92600',    '1309046400:92000',    '1309305600:91400',    '1309478400:91600',    '1309564800:91600',    '1309651200:92000',    '1309737600:92000',    '1309910400:91400',    '1310083200:91200',    '1310169600:91200',    '1310256000:90100',    '1310515200:90300',    '1310688000:92200',    '1310860800:92100',    '1311120000:91900',    '1311292800:92600',    '1311379200:92100',    '1311465600:92100',    '1311724800:92300',    '1311984000:91700',    '1312070400:91700',    '1312156800:93100',    '1312329600:93300',    '1312675200:94200',    '1312761600:95900',    '1312934400:98300',    '1313020800:99400',    '1313193600:98900',    '1313625600:98800',    '1313884800:99100',    '1313971200:98800',    '1314144000:99500',    '1314316800:99400',    '1314576000:98300',    '1314921600:97800',    '1315008000:96800',    '1315094400:96800',    '1315180800:94600',    '1315353600:91500',    '1315526400:88400',    '1315612800:88400',    '1315699200:85900',    '1315958400:83700',    '1316044800:81200',    '1316131200:81200',    '1316304000:78800',    '1316563200:76000',    '1316736000:73800',    '1316908800:72000',    '1316995200:70000',    '1317081600:68400',    '1317340800:66200',    '1317427200:63200',    '1317513600:63200',    '1317600000:61000',    '1317772800:58500',    '1317945600:56700',    '1318118400:55500',    '1318204800:53900',    '1318291200:52600',    '1318550400:52000',    '1318723200:51800',    '1318809600:51900',    '1318982400:52400',    '1319155200:52500',    '1319328000:52800',    '1319414400:53600',    '1319587200:54700',    '1319760000:54700',    '1319932800:55900',    '1320192000:56300',    '1320278400:56300',    '1320364800:56800',    '1320451200:56800',    '1320537600:57900',    '1320796800:58700',    '1320969600:60500',    '1321142400:60300',    '1321401600:61000',    '1321488000:62200',    '1321660800:62800',    '1322006400:63400',    '1322092800:64900',    '1322179200:64900',    '1322265600:66500',    '1322438400:68600',    '1322524800:68600',    '1322784000:70000',    '1322956800:72200',    '1323043200:74675',    '1323216000:74675',    '1323302400:77051',    '1323475200:77051',    '1323561600:78858',    '1323734400:78858',    '1323820800:80807',    '1323993600:80807',    '1324080000:83615',    '1324166400:83615',    '1324252800:85318',    '1324339200:85318',    '1324425600:86986',    '1324598400:86986',    '1324684800:89671',    '1324771200:89671',    '1324857600:91993',    '1324944000:91993',    '1325030400:94045',    '1325116800:94045',    '1325203200:95139',    '1325376000:95139',    '1325462400:96552',    '1325548800:96552',    '1325635200:96552',    '1325721600:97751',    '1325808000:97751',    '1325894400:97751',    '1325980800:98244',    '1326067200:98244',    '1326153600:98244',    '1326240000:97125',    '1326326400:97125',    '1326412800:97125',    '1326499200:94772',    '1326585600:94772',    '1326672000:90814',    '1326758400:90814',    '1326844800:87623',    '1326931200:87623',    '1327017600:87623',    '1327104000:85128',    '1327190400:85128',    '1327276800:84321',    '1327363200:84321',    '1327449600:84321',    '1327536000:84780',    '1327622400:84780',    '1327708800:84703',    '1327795200:84703',    '1327881600:84364',    '1327968000:84364',    '1328054400:84364',    '1328140800:84730',    '1328227200:84730',    '1328313600:83667',    '1328400000:83667',    '1328486400:83667',    '1328572800:83435',    '1328659200:83435',    '1328745600:83435',    '1328832000:83515',    '1328918400:83515',    '1329004800:82033',    '1329091200:82033',    '1329177600:82197',    '1329264000:82197',    '1329350400:82197',    '1329436800:81864',    '1329523200:81864',    '1329609600:82209',    '1329696000:82209',    '1329782400:82209',    '1329868800:83549',    '1329955200:83549',    '1330041600:83549',    '1330128000:85030',    '1330214400:85030',    '1330300800:85030',    '1330387200:85030',    '1330473600:83859',    '1330560000:83859',    '1330646400:83859',    '1330732800:84325',    '1330819200:84325',    '1330905600:83262',    '1330992000:83262',    '1331078400:86875',    '1331164800:90697',    '1331251200:94655',    '1331337600:98566',    '1331424000:98566',    '1331510400:101842',    '1331596800:101842',    '1331683200:105666',    '1331769600:105666',    '1331856000:107969',    '1331942400:107969',    '1332028800:107969',    '1332115200:105492',    '1332201600:105492',    '1332288000:105492',    '1332374400:103104',    '1332460800:102974',    '1332547200:102844',    '1332633600:102715',    '1332720000:102585',    '1332806400:102455',    '1332892800:99794',    '1332979200:99794',    '1333065600:99794',    '1333152000:96601',    '1333238400:96601',    '1333324800:96601',    '1333411200:92974',    '1333497600:92974',    '1333584000:92974',    '1333670400:90161',    '1333756800:90161',    '1333843200:90161',    '1333929600:88057',    '1334016000:88057',    '1334102400:88057',    '1334188800:86105',    '1334275200:86105',    '1334361600:86105',    '1334448000:84349',    '1334534400:84349',    '1334620800:84349',    '1334707200:82683',    '1334793600:82683',    '1334880000:82683',    '1334966400:79734',    '1335052800:79734',    '1335139200:79734',    '1335225600:79734',    '1335312000:77156',    '1335398400:77156',    '1335484800:77156',    '1335571200:74500',    '1335657600:74500',    '1335744000:71872',    '1335830400:71872',    '1335916800:71872',    '1336003200:69991',    '1336089600:69991',    '1336176000:69991',    '1336262400:67491',    '1336348800:67491',    '1336435200:64848',    '1336521600:64848',    '1336608000:63188',    '1336694400:63188',    '1336780800:63188',    '1336867200:60593',    '1336953600:60593',    '1337040000:59063',    '1337126400:59063',    '1337212800:59063',    '1337299200:56846',    '1337385600:56846',    '1337472000:55324',    '1337558400:55324',    '1337644800:55324',    '1337731200:53487',    '1337817600:53487',    '1337904000:53487',    '1337990400:51664',    '1338076800:51664',    '1338163200:50040',    '1338249600:50040',    '1338336000:50040',    '1338422400:48094',    '1338508800:48094',    '1338595200:47066',    '1338681600:47066',    '1338768000:45456',    '1338854400:45456',    '1338940800:45456',    '1339027200:43971',    '1339113600:43971',    '1339200000:42246',    '1339286400:42246',    '1339372800:40946',    '1339459200:40946',    '1339545600:39906',    '1339632000:39906',    '1339718400:39070',    '1339804800:39070',    '1339891200:37928',    '1339977600:37928',    '1340064000:37028',    '1340150400:37028',    '1340236800:36539',    '1340323200:36539',    '1340409600:35724',    '1340496000:35724',    '1340582400:35361',    '1340668800:35361',    '1340755200:35342',    '1340841600:35342',    '1340928000:35345',    '1341014400:35345',    '1341100800:35467',    '1341187200:35467',    '1341273600:35477',    '1341360000:35477',    '1341446400:35346',    '1341532800:35346',    '1341619200:35514',    '1341705600:35514',    '1341792000:35865',    '1341878400:35865',    '1341964800:36121',    '1342051200:36121',    '1342137600:36121',    '1342224000:35600',    '1342310400:35600',    '1342396800:35600',    '1342483200:35035',    '1342569600:35035',    '1342656000:35035',    '1342742400:34375',    '1342828800:34375',    '1342915200:34375',    '1343001600:33549',    '1343088000:33549',    '1343174400:32715',    '1343260800:32715',    '1343347200:31952',    '1343433600:31952',    '1343520000:31685',    '1343606400:31685',    '1343692800:31685',    '1343779200:31401',    '1343865600:31401',    '1343952000:30735',    '1344038400:30735',    '1344124800:30735',    '1344211200:29972',    '1344297600:29972',    '1344384000:29294',    '1344470400:29294',    '1344556800:29294',    '1344643200:28398',    '1344729600:28398',    '1344816000:28398',    '1344902400:27577',    '1344988800:27577',    '1345075200:27044',    '1345161600:27044',    '1345248000:26656',    '1345334400:26656',    '1345420800:26656',    '1345507200:26238',    '1345593600:26238',    '1345680000:25525',    '1345766400:25525',    '1345852800:25525',    '1345939200:24699',    '1346025600:24699',    '1346112000:23891',    '1346198400:23891',    '1346284800:23891',    '1346371200:23334',    '1346457600:23334',    '1346544000:22901',    '1346630400:22901',    '1346716800:22901',    '1346803200:22246',    '1346889600:22246',    '1346976000:22246',    '1347062400:21607',    '1347148800:21607',    '1347235200:21607',    '1347321600:20921',    '1347408000:20921',    '1347494400:20921',    '1347580800:20304',    '1347667200:20304',    '1347753600:20304',    '1347840000:19806',    '1347926400:19806',    '1348012800:19806',    '1348099200:19293',    '1348185600:19293',    '1348272000:19293',    '1348358400:18843',    '1348444800:18843',    '1348531200:18843',    '1348617600:18589',    '1348704000:18589',    '1348790400:18589',    '1348876800:18137',    '1348963200:18137',    '1349049600:18137',    '1349136000:18150',    '1349222400:18150',    '1349308800:18150',    '1349395200:18338',    '1349481600:18338',    '1349568000:18338',    '1349654400:18815',    '1349740800:18815',    '1349827200:18815',    '1349913600:18815',    '1350000000:19259',    '1350086400:19259',    '1350172800:19259',    '1350259200:19301',    '1350345600:19301',    '1350432000:19301',    '1350518400:19037',    '1350604800:19037',    '1350691200:19037',    '1350777600:19228',    '1350864000:19228',    '1350950400:19228',    '1351036800:19285',    '1351123200:19285',    '1351209600:19285',    '1351296000:19285',    '1351382400:19182',    '1351468800:19182',    '1351555200:19182',    '1351641600:19679',    '1351728000:19679',    '1351814400:19679',    '1351900800:19679',    '1351987200:19980',    '1352073600:19980',    '1352160000:20040',    '1352246400:20099',    '1352332800:20159',    '1352419200:20219',    '1352505600:20278',    '1352592000:20338',    '1352678400:20397',    '1352764800:20457',    '1352851200:20457',    '1352937600:20457',    '1353024000:20588',    '1353110400:20588',    '1353196800:20588',    '1353283200:20588',    '1353369600:20681',    '1353456000:20681',    '1353542400:20681',    '1353628800:20681',    '1353715200:21038',    '1353801600:21038',    '1353888000:21038',    '1353974400:21038',    '1354060800:21351',    '1354147200:21351',    '1354233600:21351',    '1354320000:21351',    '1354406400:21833',    '1354492800:21833',    '1354579200:21833',    '1354665600:21833',    '1354752000:21833',    '1354838400:21803',    '1354924800:21803',    '1355011200:21803',    '1355097600:21803',    '1355184000:21803',    '1355270400:22042',    '1355356800:22042',    '1355443200:22042',    '1355529600:22042',    '1355616000:22042',    '1355702400:22618',    '1355788800:22618',    '1355875200:22618',    '1355961600:22618',    '1356048000:22618',    '1356134400:22618',    '1356220800:23384',    '1356307200:23384',    '1356393600:23384',    '1356480000:23384',    '1356566400:23384',    '1356652800:23384',    '1356739200:23920',    '1356825600:23920',    '1356912000:23920',    '1356998400:23920',    '1357084800:23920',    '1357171200:23920',    '1357257600:24450',    '1357344000:24450',    '1357430400:24450',    '1357516800:24450',    '1357603200:24450',    '1357689600:24450',    '1357776000:24450',    '1357862400:24858',    '1357948800:24858',    '1358035200:24858',    '1358121600:24858',    '1358208000:24858',    '1358294400:24858',    '1358380800:25212',    '1358467200:25212',    '1358553600:25212',    '1358640000:25212',    '1358726400:25212',    '1358812800:25212',    '1358899200:25212',    '1358985600:25702',    '1359072000:25702',    '1359158400:25702',    '1359244800:25702',    '1359331200:25702',    '1359417600:25702',    '1359504000:25702',    '1359590400:26117',    '1359676800:26117',    '1359763200:26117',    '1359849600:26117',    '1359936000:26117',    '1360022400:26117',    '1360108800:26641',    '1360195200:26641',    '1360281600:26641',    '1360368000:26641',    '1360454400:26641',    '1360540800:26641',    '1360627200:26641',    '1360713600:27272',    '1360800000:27272',    '1360886400:27272',    '1360972800:27272',    '1361059200:27272',    '1361145600:27272',    '1361232000:27842',    '1361318400:27842',    '1361404800:27842',    '1361491200:27842',    '1361577600:27842',    '1361664000:27842',    '1361750400:28583',    '1361836800:28583',    '1361923200:28583',    '1362009600:28583',    '1362096000:28583',    '1362182400:28583',    '1362268800:29023',    '1362355200:29023',    '1362441600:29023',    '1362528000:29023',    '1362614400:29023',    '1362700800:29422',    '1362787200:29422',    '1362873600:29422',    '1362960000:29422',    '1363046400:29422',    '1363132800:29422',    '1363219200:30078',    '1363305600:30078',    '1363392000:30078',    '1363478400:30078',    '1363564800:30078',    '1363651200:30789',    '1363737600:30789',    '1363824000:30789',    '1363910400:30789',    '1363996800:30789',    '1364083200:30789',    '1364169600:31578',    '1364256000:31578',    '1364342400:31578',    '1364428800:31578',    '1364515200:31578',    '1364601600:31578',    '1364688000:32315',    '1364774400:32315',    '1364860800:32315',    '1364947200:32444',    '1365033600:32573',    '1365120000:32702',    '1365206400:32832',    '1365292800:32961',    '1365379200:33090',    '1365465600:33219',    '1365552000:33219',    '1365638400:33219',    '1365724800:34100',    '1365811200:34100',    '1365897600:34100',    '1365984000:34100',    '1366070400:34100',    '1366156800:34100',    '1366243200:34100',    '1366329600:35067',    '1366416000:35067',    '1366502400:35067',    '1366588800:35067',    '1366675200:35067',    '1366761600:35067',    '1366848000:35067',    '1366934400:35652',    '1367020800:35652',    '1367107200:35652',    '1367193600:35652',    '1367280000:35652',    '1367366400:35652',    '1367452800:35652',    '1367539200:36531',    '1367625600:36531',    '1367712000:36531',    '1367798400:36531',    '1367884800:36531',    '1367971200:36531',    '1368057600:36531',    '1368144000:37765',    '1368230400:37765',    '1368316800:37765',    '1368403200:37765',    '1368489600:37765',    '1368576000:37765',    '1368662400:37765',    '1368748800:38760',    '1368835200:38760',    '1368921600:38760',    '1369008000:38760',    '1369094400:38760',    '1369180800:38760',    '1369267200:38760',    '1369353600:39674',    '1369440000:39674',    '1369526400:39674',    '1369612800:39674',    '1369699200:39674',    '1369785600:39674',    '1369872000:40505',    '1369958400:40505',    '1370044800:40505',    '1370131200:40505',    '1370217600:40505',    '1370304000:40505',    '1370390400:41160',    '1370476800:41160',    '1370563200:41160',    '1370649600:41160',    '1370736000:41160',    '1370822400:41160',    '1370908800:41160',    '1370995200:42084',    '1371081600:42084',    '1371168000:42084',    '1371254400:42084',    '1371340800:42084',    '1371427200:42084',    '1371513600:42084',    '1371600000:42586',    '1371686400:42586',    '1371772800:42586',    '1371859200:42586',    '1371945600:42586',    '1372032000:42586',    '1372118400:42586',    '1372204800:42834',    '1372291200:42834',    '1372377600:42834',    '1372464000:42834',    '1372550400:42834',    '1372636800:42834',    '1372723200:43598',    '1372809600:43598',    '1372896000:43598',    '1372982400:43598',    '1373068800:43598',    '1373155200:43598',    '1373241600:43598',    '1373328000:44514',    '1373414400:44514',    '1373500800:44514',    '1373587200:44514',    '1373673600:44514',    '1373760000:44514',    '1373846400:45131',    '1373932800:45131',    '1374019200:45097',    '1374105600:45064',    '1374192000:45030',    '1374278400:44996',    '1374364800:44963',    '1374451200:44929',    '1374537600:44929',    '1374624000:44929',    '1374710400:44929',    '1374796800:44929',    '1374883200:44929',    '1374969600:46045',    '1375056000:46045',    '1375142400:46045',    '1375228800:46045',    '1375315200:46045',    '1375401600:46045',    '1375488000:46045',    '1375574400:47417',    '1375660800:47417',    '1375747200:47417',    '1375833600:47417',    '1375920000:47417',    '1376006400:47417',    '1376092800:47417',    '1376179200:48859',    '1376265600:48859',    '1376352000:48859',    '1376438400:48859',    '1376524800:48859',    '1376611200:48859',    '1376697600:48859',    '1376784000:48859',    '1376870400:49869',    '1376956800:49869',    '1377043200:49869',    '1377129600:49869',    '1377216000:49869',    '1377302400:49869',    '1377388800:49869',    '1377475200:49869',    '1377561600:49869',    '1377648000:49869',    '1377734400:49869',    '1377820800:50625',    '1377907200:50625',    '1377993600:50625',    '1378080000:50625',    '1378166400:50625',    '1378252800:50625',    '1378339200:50625',    '1378425600:50625',    '1378512000:50625',    '1378598400:50625',    '1378684800:50625',    '1378771200:50625',    '1378857600:50625',    '1378944000:50625',    '1379030400:51464',    '1379116800:51464',    '1379203200:51464',    '1379289600:51464',    '1379376000:51464',    '1379462400:51464',    '1379548800:51464',    '1379635200:51464',    '1379721600:51464',    '1379808000:51464',    '1379894400:51464',    '1379980800:51464',    '1380067200:51464',    '1380153600:51464',    '1380240000:51464',    '1380326400:52182',    '1380412800:52182',    '1380499200:52182',    '1380585600:52182',    '1380672000:52182',    '1380758400:52182',    '1380844800:52182',    '1380931200:52182',    '1381017600:52182',    '1381104000:52182',    '1381190400:52161',    '1381276800:52139',    '1381363200:52118',    '1381449600:52096',    '1381536000:52075',    '1381622400:52053',    '1381708800:52032',    '1381795200:52010',    '1381881600:52010',    '1381968000:52010',    '1382054400:52010',    '1382140800:52010',    '1382227200:52010',    '1382313600:52010',    '1382400000:52010',    '1382486400:52010',    '1382572800:52010',    '1382659200:52010',    '1382745600:52010',    '1382832000:51825',    '1382918400:51825',    '1383004800:51825',    '1383091200:51825',    '1383177600:51825',    '1383264000:51825',    '1383350400:51825',    '1383436800:51825',    '1383523200:51825',    '1383609600:51825',    '1383696000:51825',    '1383782400:51825',    '1383868800:51825',    '1383955200:51825',    '1384041600:51825',    '1384128000:52005',    '1384214400:52005',    '1384300800:52005',    '1384387200:52005',    '1384473600:52005',    '1384560000:52005',    '1384646400:52005',    '1384732800:52005',    '1384819200:52005',    '1384905600:52005',    '1384992000:52005',    '1385078400:52005',    '1385164800:52005',    '1385251200:52005',    '1385337600:51132',    '1385424000:51132',    '1385510400:51132',    '1385596800:51132',    '1385683200:51132',    '1385769600:51132',    '1385856000:51132',    '1385942400:51132',    '1386028800:51132',    '1386115200:51132',    '1386201600:51132',    '1386288000:51132',    '1386374400:51132',    '1386460800:51132',    '1386547200:51130',    '1386633600:51130',    '1386720000:51130',    '1386806400:51130',    '1386892800:51130',    '1386979200:51130',    '1387065600:51130',    '1387152000:51130',    '1387238400:51130',    '1387324800:51130',    '1387411200:51130',    '1387497600:51130',    '1387584000:51130',    '1387670400:51494',    '1387756800:51494',    '1387843200:51494',    '1387929600:51494',    '1388016000:51494',    '1388102400:51494',    '1388188800:51494',    '1388275200:51494',    '1388361600:51494',    '1388448000:51494',    '1388534400:51494',    '1388620800:51494',    '1388707200:51982',    '1388793600:51982',    '1388880000:51982',    '1388966400:51982',    '1389052800:51982',    '1389139200:51982',    '1389225600:51982',    '1389312000:51982',    '1389398400:51982',    '1389484800:51982',    '1389571200:51982',    '1389657600:51982',    '1389744000:52823',    '1389830400:52823',    '1389916800:52823',    '1390003200:52823',    '1390089600:52823',    '1390176000:52823',    '1390262400:52823',    '1390348800:52823',    '1390435200:52823',    '1390521600:52823',    '1390608000:52823',    '1390694400:53717',    '1390780800:53717',    '1390867200:53717',    '1390953600:53717',    '1391040000:53717',    '1391126400:53717',    '1391212800:53717',    '1391299200:53717',    '1391385600:53717',    '1391472000:53717',    '1391558400:53717',    '1391644800:53717',    '1391731200:54518',    '1391817600:54518',    '1391904000:54518',    '1391990400:54518',    '1392076800:54518',    '1392163200:54518',    '1392249600:54518',    '1392336000:54518',    '1392422400:54518',    '1392508800:54518',    '1392595200:54518',    '1392681600:54518',    '1392768000:54518',    '1392854400:54518',    '1392940800:55476',    '1393027200:55476',    '1393113600:55476',    '1393200000:55476',    '1393286400:55476',    '1393372800:55476',    '1393459200:55476',    '1393545600:55476',    '1393632000:55476',    '1393718400:55476',    '1393804800:55476',    '1393891200:55476',    '1393977600:56340',    '1394064000:56340',    '1394150400:56340',    '1394236800:56340',    '1394323200:56340',    '1394409600:56340',    '1394496000:56340',    '1394582400:56340',    '1394668800:56340',    '1394755200:56340',    '1394841600:56340',    '1394928000:56340',    '1395014400:56340',    '1395100800:57244',    '1395187200:57244',    '1395273600:57244',    '1395360000:57244',    '1395446400:57244',    '1395532800:57244',    '1395619200:57244',    '1395705600:57244',    '1395792000:57244',    '1395878400:57244',    '1395964800:57244',    '1396051200:57244',    '1396137600:57244',    '1396224000:57927',    '1396310400:57927',    '1396396800:57927',    '1396483200:57927',    '1396569600:57927',    '1396656000:57927',    '1396742400:57927',    '1396828800:57927',    '1396915200:57927',    '1397001600:57927',    '1397088000:57927',    '1397174400:57927',    '1397260800:57927',    '1397347200:57927',    '1397433600:57927',    '1397520000:57927',    '1397606400:58796',    '1397692800:58796',    '1397779200:58796',    '1397865600:58796',    '1397952000:58796',    '1398038400:58796',    '1398124800:58796',    '1398211200:58796',    '1398297600:58796',    '1398384000:58796',    '1398470400:58796',    '1398556800:58796',    '1398643200:58796',    '1398729600:58796',    '1398816000:59181',    '1398902400:59181',    '1398988800:59181',    '1399075200:59181',    '1399161600:59181',    '1399248000:59181',    '1399334400:59181',    '1399420800:59181',    '1399507200:59181',    '1399593600:59181',    '1399680000:59181',    '1399766400:59181',    '1399852800:59181',    '1399939200:59181',    '1400025600:59181',    '1400112000:59181',    '1400198400:59752',    '1400284800:59752',    '1400371200:59752',    '1400457600:59752',    '1400544000:59752',    '1400630400:59752',    '1400716800:59752',    '1400803200:59752',    '1400889600:59752',    '1400976000:59752',    '1401062400:59752',    '1401148800:59752',    '1401235200:59752',    '1401321600:59752',    '1401408000:59752',    '1401494400:59752',    '1401580800:60094',    '1401667200:60094',    '1401753600:60094',    '1401840000:60094',    '1401926400:60094',    '1402012800:60094',    '1402099200:60094',    '1402185600:60094',    '1402272000:60094',    '1402358400:60094',    '1402444800:60094',    '1402531200:60094',    '1402617600:60094',    '1402704000:60094',    '1402790400:60094',    '1402876800:60479',    '1402963200:60479',    '1403049600:60479',    '1403136000:60479',    '1403222400:60479',    '1403308800:60479',    '1403395200:60479',    '1403481600:60479',    '1403568000:60479',    '1403654400:60479',    '1403740800:60479',    '1403827200:60479',    '1403913600:60479',    '1404000000:60479',    '1404086400:61555',    '1404172800:61555',    '1404259200:61555',    '1404345600:61555',    '1404432000:61555',    '1404518400:61555',    '1404604800:61555',    '1404691200:61555',    '1404777600:61555',    '1404864000:61555',    '1404950400:61555',    '1405036800:61555',    '1405123200:61555',    '1405209600:61555',    '1405296000:62485',    '1405382400:62485',    '1405468800:62485',    '1405555200:62485',    '1405641600:62485',    '1405728000:62485',    '1405814400:62485',    '1405900800:62485',    '1405987200:62485',    '1406073600:62485',    '1406160000:62485',    '1406246400:62485',    '1406332800:62424',    '1406419200:62424',    '1406505600:62424',    '1406592000:62424',    '1406678400:62424',    '1406764800:62424',    '1406851200:62424',    '1406937600:62424',    '1407024000:62424',    '1407110400:62424',    '1407196800:62424',    '1407283200:62424',    '1407369600:62481',    '1407456000:62481',    '1407542400:62481',    '1407628800:62481',    '1407715200:62481',    '1407801600:62481',    '1407888000:62481',    '1407974400:62481',    '1408060800:62481',    '1408147200:62481',    '1408233600:62481',    '1408320000:62481',    '1408406400:62540',    '1408492800:62540',    '1408579200:62540',    '1408665600:62540',    '1408752000:62540',    '1408838400:62540',    '1408924800:62540',    '1409011200:62540',    '1409097600:62540',    '1409184000:62540',    '1409270400:62540',    '1409356800:62540',    '1409443200:62540',    '1409529600:62540',    '1409616000:62540',    '1409702400:62540',    '1409788800:62494',    '1409875200:62494',    '1409961600:62494',    '1410048000:62494',    '1410134400:62494',    '1410220800:62494',    '1410307200:62494',    '1410393600:62494',    '1410480000:62494',    '1410566400:62494',    '1410652800:62494',    '1410739200:62494',    '1410825600:62494',    '1410912000:62494',    '1410998400:62494',    '1411084800:62494',    '1411171200:62171',    '1411257600:62171',    '1411344000:62171',    '1411430400:62171',    '1411516800:62171',    '1411603200:62171',    '1411689600:62171',    '1411776000:62171',    '1411862400:62171',    '1411948800:62171',    '1412035200:62171',    '1412121600:62171',    '1412208000:62171',    '1412294400:62171',    '1412380800:62171',    '1412467200:62341',    '1412553600:62341',    '1412640000:62341',    '1412726400:62341',    '1412812800:62341',    '1412899200:62341',    '1412985600:62341',    '1413072000:62341',    '1413158400:62341',    '1413244800:62341',    '1413331200:62341',    '1413417600:62341',    '1413504000:62341',    '1413590400:62341',    '1413676800:62341',    '1413763200:62341',    '1413849600:61853',    '1413936000:61853',    '1414022400:61853',    '1414108800:61853',    '1414195200:61853',    '1414281600:61853',    '1414368000:61853',    '1414454400:61853',    '1414540800:61853',    '1414627200:61853',    '1414713600:61853',    '1414800000:61853',    '1414886400:61853',    '1414972800:61853',    '1415059200:61853',    '1415145600:61853',    '1415232000:61853',    '1415318400:61853',    '1415404800:61424',    '1415491200:61424',    '1415577600:61424',    '1415664000:61424',    '1415750400:61424',    '1415836800:61424',    '1415923200:61424',    '1416009600:61424',    '1416096000:61424',    '1416182400:61424',    '1416268800:61424',    '1416355200:61424',    '1416441600:61424',    '1416528000:61424',    '1416614400:61424',    '1416700800:61424',    '1416787200:61424',    '1416873600:61424',    '1416960000:61424',    '1417046400:61896',    '1417132800:61896',    '1417219200:61896',    '1417305600:61896',    '1417392000:61896',    '1417478400:61896',    '1417564800:61896',    '1417651200:61896',    '1417737600:61896',    '1417824000:61896',    '1417910400:61896',    '1417996800:61896',    '1418083200:61896',    '1418169600:61896',    '1418256000:61896',    '1418342400:61896',    '1418428800:61896',    '1418515200:61896',    '1418601600:61896',    '1418688000:62670',    '1418774400:62670',    '1418860800:62670',    '1418947200:62670',    '1419033600:62670',    '1419120000:62670',    '1419206400:62670',    '1419292800:62670',    '1419379200:62670',    '1419465600:62670',    '1419552000:62670',    '1419638400:62670',    '1419724800:62670',    '1419811200:62670',    '1419897600:62670',    '1419984000:62670',    '1420070400:62670',    '1420156800:62670',    '1420243200:63012',    '1420329600:63012',    '1420416000:63012',    '1420502400:63012',    '1420588800:63012',    '1420675200:63012',    '1420761600:63012',    '1420848000:63012',    '1420934400:63012',    '1421020800:63012',    '1421107200:63012',    '1421193600:63012',    '1421280000:63012',    '1421366400:63012',    '1421452800:63012',    '1421539200:63012',    '1421625600:62705',    '1421712000:62705',    '1421798400:62705',    '1421884800:62705',    '1421971200:62705',    '1422057600:62705',    '1422144000:62705',    '1422230400:62705',    '1422316800:62705',    '1422403200:62705',    '1422489600:62705',    '1422576000:62705',    '1422662400:62705',    '1422748800:62705',    '1422835200:62705',    '1422921600:62705',    '1423008000:62705',    '1423094400:62343',    '1423180800:62343',    '1423267200:62343',    '1423353600:62343',    '1423440000:62343',    '1423526400:62343',    '1423612800:62343',    '1423699200:62343',    '1423785600:62343',    '1423872000:62343',    '1423958400:62343',    '1424044800:62343',    '1424131200:62343',    '1424217600:62343',    '1424304000:62343',    '1424390400:62343',    '1424476800:62343',    '1424563200:62174',    '1424649600:62174',    '1424736000:62174',    '1424822400:62174',    '1424908800:62174',    '1424995200:62174',    '1425081600:62174',    '1425168000:62174',    '1425254400:62174',    '1425340800:62174',    '1425427200:62174',    '1425513600:62174',    '1425600000:62174',    '1425686400:62174',    '1425772800:62174',    '1425859200:62174',    '1425945600:62174',    '1426032000:62174',    '1426118400:62174',    '1426204800:62174',    '1426291200:62174',    '1426377600:61645',    '1426464000:61645',    '1426550400:61645',    '1426636800:61645',    '1426723200:61645',    '1426809600:61645',    '1426896000:61645',    '1426982400:61645',    '1427068800:61645',    '1427155200:61645',    '1427241600:61645',    '1427328000:61645',    '1427414400:61645',    '1427500800:61645',    '1427587200:61645',    '1427673600:61645',    '1427760000:61645',    '1427846400:61645',    '1427932800:61645',    '1428019200:61645',    '1428105600:61645',    '1428192000:61645',    '1428278400:61645',    '1428364800:61779',    '1428451200:61779',    '1428537600:61779',    '1428624000:61779',    '1428710400:61779',    '1428796800:61779',    '1428883200:61779',    '1428969600:61779',    '1429056000:61779',    '1429142400:61779',    '1429228800:61779',    '1429315200:61779',    '1429401600:61779',    '1429488000:61779',    '1429574400:61779',    '1429660800:61779',    '1429747200:61779',    '1429833600:61779',    '1429920000:61779',    '1430006400:61779',    '1430092800:61779',    '1430179200:61779',    '1430265600:61779',    '1430352000:61779',    '1430438400:61779',    '1430524800:61779',    '1430611200:61779',    '1430697600:61555',    '1430784000:61555',    '1430870400:61555',    '1430956800:61555',    '1431043200:61555',    '1431129600:61555',    '1431216000:61555',    '1431302400:61555',    '1431388800:61555',    '1431475200:61555',    '1431561600:61555',    '1431648000:61555',    '1431734400:61555',    '1431820800:61555',    '1431907200:61555',    '1431993600:61555',    '1432080000:61555',    '1432166400:61555',    '1432252800:61555',    '1432339200:61555',    '1432425600:61555',    '1432512000:61555',    '1432598400:61555',    '1432684800:62465',    '1432771200:62465',    '1432857600:62465',    '1432944000:62465',    '1433030400:62465',    '1433116800:62465',    '1433203200:62465',    '1433289600:62465',    '1433376000:62465',    '1433462400:62465',    '1433548800:62465',    '1433635200:62465',    '1433721600:62465',    '1433808000:62465',    '1433894400:62465',    '1433980800:62465',    '1434067200:62465',    '1434153600:62465',    '1434240000:62465',    '1434326400:62465',    '1434412800:62465',    '1434499200:62465',    '1434585600:62465',    '1434672000:61351',    '1434758400:61351',    '1434844800:61351',    '1434931200:61351',    '1435017600:61351',    '1435104000:61351',    '1435190400:61351',    '1435276800:61351',    '1435363200:61351',    '1435449600:61351',    '1435536000:61351',    '1435622400:61351',    '1435708800:61351',    '1435795200:61351',    '1435881600:61351',    '1435968000:61351',    '1436054400:61351',    '1436140800:61351',    '1436227200:61351',    '1436313600:61351',    '1436400000:61351',    '1436486400:61351',    '1436572800:61351',    '1436659200:60923',    '1436745600:60923',    '1436832000:60923',    '1436918400:60923',    '1437004800:60923',    '1437091200:60923',    '1437177600:60923',    '1437264000:60923',    '1437350400:60923',    '1437436800:60923',    '1437523200:60923',    '1437609600:60923',    '1437696000:60923',    '1437782400:60923',    '1437868800:60923',    '1437955200:60923',    '1438041600:60923',    '1438128000:60923',    '1438214400:60923',    '1438300800:60923',    '1438387200:60923',    '1438473600:60923',    '1438560000:60923',    '1438646400:59629',    '1438732800:59629',    '1438819200:59629',    '1438905600:59629',    '1438992000:59629',    '1439078400:59629',    '1439164800:59629',    '1439251200:59629',    '1439337600:59629',    '1439424000:59629',    '1439510400:59629',    '1439596800:59629',    '1439683200:59629',    '1439769600:59629',    '1439856000:59629',    '1439942400:59629',    '1440115200:59629',    '1440201600:59629',    '1440288000:59629',    '1440374400:59629',    '1440374400:59629',    '1440460800:59629',    '1440547200:59629',    '1440633600:59629',    '1440720000:59629',    '1440806400:59629',    '1440892800:58263',    '1440979200:58263',    '1441065600:58263',    '1441152000:58263',    '1441238400:58263',    '1441324800:58263',    '1441411200:58263',    '1441497600:58263',    '1441584000:58263',    '1441670400:58263',    '1441756800:58263',    '1441843200:58263',    '1441843200:58263',    '1441929600:58263',    '1442016000:58263',    '1442102400:58263',    '1442188800:58263',    '1442275200:58263',    '1442361600:58263',    '1442448000:58263',    '1442534400:58263',    '1442620800:58263',    '1442707200:58263',    '1442793600:58263',    '1442880000:58263',    '1442966400:58263',    '1443052800:58263',    '1443139200:57998',    '1443225600:57998',    '1443312000:57998',    '1443398400:57998',    '1443484800:57998',    '1443571200:57998',    '1443657600:57998',    '1443744000:57998',    '1443830400:57998',    '1443916800:57998',    '1444089600:57998',    '1444348800:57998',    '1444521600:57998',    '1444608000:57998',    '1444694400:57998',    '1444780800:57998',    '1444867200:57998',    '1444953600:57998',    '1445040000:57998',    '1445126400:57998',    '1445212800:57998',    '1445212800:57998',    '1445299200:57998',    '1445385600:57998',    '1445472000:57998',    '1445558400:58216',    '1445644800:58216',    '1445731200:58216',    '1445817600:58216',    '1445904000:58216',    '1445990400:58216',    '1446076800:58216',    '1446163200:58216',    '1446249600:58216',    '1446336000:58216',    '1446422400:58216',    '1446422400:58216',    '1446508800:58216',    '1446595200:58216',    '1446681600:58216',    '1446768000:58216',    '1446854400:58216',    '1446940800:58216',    '1447027200:58216',    '1447027200:58216',    '1447113600:58216',    '1447200000:58216',    '1447286400:58216',    '1447372800:58216',    '1447459200:58216',    '1447545600:58216',    '1447632000:58216',    '1447718400:58216',    '1447804800:58013',    '1447977600:58013',    '1448064000:58013',    '1448150400:58013',    '1448236800:58013',    '1448236800:58013',    '1448323200:58013',    '1448409600:58013',    '1448496000:58013',    '1448582400:58013',    '1448668800:58013',    '1448755200:58013',    '1448841600:58013',    '1448928000:58013',    '1449014400:58013',    '1449100800:58013',    '1449187200:58013',    '1449273600:58013',    '1449360000:58013',    '1449446400:58013',    '1449446400:58013',    '1449532800:58013',    '1449619200:58013',    '1449705600:58013',    '1449792000:58013',    '1449878400:58013',    '1449964800:58013',    '1450051200:58013',    '1450137600:58013',    '1450224000:58176',    '1450310400:58176',    '1450396800:58176',    '1450483200:58176',    '1450569600:58176',    '1450656000:58176',    '1450742400:58176',    '1450828800:58176',    '1450915200:58176',    '1451001600:58176',    '1451088000:58176',    '1451174400:58176',    '1451260800:58176',    '1451347200:58176',    '1451433600:58176',    '1451520000:58176',    '1451606400:58176',    '1451692800:58176',    '1451779200:58176',    '1451865600:58176',    '1451952000:58176',    '1452124800:58176',    '1452211200:58176',    '1452297600:58176',    '1452384000:58176',    '1452470400:58176',    '1452556800:58176',    '1452643200:58273',    '1452729600:58273',    '1452816000:58273',    '1452902400:58273',    '1452988800:58273',    '1453075200:58273',    '1453161600:58273',    '1453248000:58273',    '1453334400:58273',    '1453420800:58273',    '1453507200:58273',    '1453593600:58273',    '1453680000:58273',    '1453766400:58273',    '1453852800:58273',    '1453939200:58273',    '1454025600:58273',    '1454112000:58273',    '1454198400:58273',    '1454284800:58273',    '1454371200:58273',    '1454371200:58273',    '1454457600:58273',    '1454544000:58273',    '1454630400:58273',    '1454716800:58273',    '1454803200:58518',    '1454889600:58518',    '1454976000:58518',    '1455062400:58518',    '1455148800:58518',    '1455235200:58518',    '1455321600:58518',    '1455408000:58518',    '1455494400:58518',    '1455494400:58518',    '1455580800:58518',    '1455667200:58518',    '1455753600:58518',    '1455840000:58518',    '1455926400:58518',    '1456012800:58518',    '1456099200:58518',    '1456185600:58518',    '1456272000:58518',    '1456358400:58518',    '1456444800:58518',    '1456531200:58518',    '1456617600:58518',    '1456704000:58518',    '1456790400:58518',    '1456876800:58518',    '1456963200:58518',    '1457049600:58518',    '1457136000:58401',    '1457222400:58401',    '1457308800:58401',    '1457481600:58401',    '1457568000:58401',    '1457654400:58401',    '1457740800:58401',    '1457827200:58401',    '1457913600:58401',    '1458000000:58401',    '1458086400:58401',    '1458172800:58401',    '1458259200:58401',    '1458345600:58401',    '1458432000:58401',    '1458518400:58401',    '1458604800:58401',    '1458691200:58401',    '1458777600:58401',    '1458864000:58401',    '1458950400:58401',    '1459036800:58401',    '1459123200:58401',    '1459209600:58401',    '1459296000:58401',    '1459382400:58401',    '1459468800:58401',    '1459555200:58401',    '1459641600:58401',    '1459728000:58401',    '1459814400:58419',    '1459900800:58419',    '1459987200:58419',    '1460073600:58419',    '1460160000:58419',    '1460246400:58419',    '1460332800:58419',    '1460419200:58419',    '1460505600:58419',    '1460592000:58419',    '1460678400:58419',    '1460764800:58419',    '1460851200:58419',    '1460937600:58419',    '1461024000:58419',    '1461110400:58419',    '1461196800:58419',    '1461283200:58419',    '1461369600:58419',    '1461456000:58419',    '1461542400:58419',    '1461628800:58419',    '1461715200:58419',    '1461801600:58419',    '1461888000:56946',    '1461974400:56946',    '1462060800:56946',    '1462147200:56946',    '1462233600:56946',    '1462320000:56946',    '1462406400:56946',    '1462492800:56946',    '1462579200:56946',    '1462665600:56946',    '1462752000:56946',    '1462838400:56946',    '1462924800:56946',    '1463011200:56946',    '1463097600:56946',    '1463184000:56946',    '1463270400:56946',    '1463356800:56946',    '1463443200:56946',    '1463529600:56946',    '1463616000:56946',    '1463702400:56946',    '1463788800:56946',    '1463875200:56946',    '1463961600:56946',    '1464048000:56864',    '1464134400:56864',    '1464220800:56864',    '1464393600:56864',    '1464480000:56864',    '1464566400:56864',    '1464652800:56864',    '1464739200:56864',    '1464825600:56864',    '1464912000:56864',    '1464998400:56864',    '1465084800:56864',    '1465171200:56864',    '1465257600:56864',    '1465344000:56864',    '1465430400:56864',    '1465862400:56864',    '1466035200:56864',    '1466121600:56864',    '1466208000:56525',    '1466294400:56525',    '1466380800:56525',    '1466467200:56525',    '1466553600:56525',    '1466640000:56525',    '1466726400:56525',    '1466812800:56525',    '1466899200:56525',    '1466985600:56525',    '1467072000:56525',    '1467158400:56525',    '1467244800:56525',    '1467417600:56525',    '1467504000:56525',    '1467590400:56525',    '1467676800:56525',    '1467763200:56525',    '1467849600:56525',    '1467936000:56525',    '1468022400:56525',    '1468108800:56525',    '1468195200:56525',    '1468281600:56525',    '1468627200:56444',    '1468713600:56444',    '1468800000:56444',    '1468886400:56444',    '1469318400:56444',    '1469404800:56444',    '1469836800:56444',    '1470009600:56444',    '1470096000:56444',    '1470182400:56444',    '1470268800:56444',    '1470355200:56444',    '1470441600:56444',    '1470528000:56444',    '1470614400:56444',    '1470700800:56444',    '1470787200:56444',    '1470873600:56444',    '1470960000:56444',    '1471046400:56444',    '1471132800:56444',    '1471219200:56444',    '1471305600:56444',    '1471478400:56444',    '1471564800:56308',    '1471651200:56308',    '1471737600:56308',    '1471824000:56308',    '1471824000:56308',    '1471910400:56308',    '1471996800:56308',    '1472083200:56308',    '1472169600:56308',    '1472256000:56308',    '1472428800:56308',    '1472601600:56308',    '1472688000:56308',    '1472774400:56308',    '1472860800:56308',    '1472947200:56308',    '1473033600:56308',    '1473120000:56308',    '1473206400:56308',    '1473292800:56308',    '1473379200:56308',    '1473465600:56308',    '1473552000:56308',    '1473638400:56308',    '1473724800:56308',    '1473811200:56308',    '1473897600:56308',    '1473984000:56308',    '1474070400:56308',    '1474156800:56308',    '1474243200:56308',    '1474329600:56308',    '1474761600:56289',    '1474848000:56289',    '1474848000:56289',    '1474934400:56289',    '1475020800:56289',    '1475107200:56289',    '1475280000:56289',    '1475366400:56289',    '1475452800:56289',    '1475539200:56289',    '1475625600:56289',    '1475712000:56289',    '1475798400:56289',    '1475971200:56289',    '1476057600:56289',    '1476144000:56289',    '1476144000:56289',    '1476230400:56289',    '1476316800:56289',    '1476403200:56289',    '1476489600:56289',    '1476662400:56289',    '1476748800:56289',    '1476835200:56289',    '1476921600:56289',    '1477008000:56289',    '1477094400:56289',    '1477180800:55508',    '1477267200:55508',    '1477353600:55508',    '1477440000:55508',    '1477526400:55508',    '1477612800:55508',    '1477699200:55508',    '1477785600:55508',    '1477872000:55508',    '1477958400:55508',    '1478044800:55508',    '1478131200:55508',    '1478217600:55508',    '1478304000:55508',    '1478390400:55508',    '1478476800:55508',    '1478563200:55508',    '1478649600:55508',    '1478736000:55508',    '1478908800:55508',    '1478995200:55508',    '1479081600:55508',    '1479427200:55508',    '1479513600:55508',    '1479600000:55508',    '1479686400:55508',    '1479772800:55508',    '1479945600:55508',    '1480032000:55508',    '1480118400:55508',    '1480204800:55508',    '1480291200:55508',    '1480377600:55508',    '1480464000:55508',    '1480550400:55508',    '1480723200:54179',    '1480809600:54179',    '1480896000:54179',    '1480982400:54179',    '1481068800:54179',    '1481155200:54179',    '1481241600:54179',    '1481328000:54179',    '1481414400:54179',    '1481500800:54179',    '1481587200:54179',    '1481673600:54179',    '1481760000:54179',    '1481846400:54179',    '1481932800:54179',    '1482019200:54179',    '1482105600:54179',    '1482192000:54179',    '1482278400:54179',    '1482364800:54179',    '1482451200:54179',    '1482537600:54179',    '1482624000:54179',    '1482796800:54179',    '1482883200:54179',    '1482969600:54179',    '1483056000:54179',    '1483142400:54179',    '1483228800:54179',    '1483315200:54179',    '1483401600:23613',    '1483488000:23613',    '1483574400:23613',    '1483660800:23613',    '1483747200:23613',    '1483833600:23613',    '1483920000:23613',    '1484006400:23613',    '1484092800:23613',    '1484179200:23613',    '1484265600:23613',    '1484352000:23613',    '1484438400:23613',    '1484524800:23613',    '1484611200:23613',    '1484697600:23613',    '1484784000:23613',    '1484870400:23613',    '1484956800:23613',    '1485043200:23613',    '1485129600:23613',    '1485216000:23613',    '1485302400:23613',    '1485388800:23613',    '1485475200:23613',    '1485561600:23613',    '1485648000:23613',    '1485734400:23613',    '1485820800:24170',    '1485907200:24170',    '1486080000:24170',    '1486166400:24170',    '1486252800:24170',    '1486425600:24170',    '1486598400:24170',    '1486684800:24170',    '1486857600:24170',    '1486944000:24170',    '1487030400:24170',    '1487203200:24170',    '1487289600:24170',    '1487376000:24170',    '1487462400:24170',    '1487548800:24170',    '1487635200:24170',    '1487721600:24170',    '1487894400:24170',    '1487980800:24170',    '1488153600:24170',    '1488240000:24170',    '1488326400:24559',    '1488499200:24559',    '1488585600:24559',    '1488758400:24559',    '1488931200:24559',    '1489017600:24559',    '1489190400:24559',    '1489363200:24559',    '1489449600:24559',    '1489622400:24559',    '1489795200:24559',    '1489968000:24559',    '1490140800:24559',    '1490313600:24559',    '1490400000:24559',    '1490572800:24559',    '1490659200:25258',    '1490745600:25258',    '1490918400:25258',    '1491091200:25258',    '1491264000:25258',    '1491350400:25258',    '1491436800:25258',    '1491609600:25258',    '1491696000:25258' }