Module:Exchange/Bread/Data

return { '1211241600:20',   '1211328000:20',    '1211414400:20',    '1211500800:20',    '1211587200:20',    '1211673600:20',    '1211760000:20',    '1211846400:20',    '1211932800:20',    '1212019200:20',    '1212105600:20',    '1212192000:20',    '1212278400:20',    '1212364800:20',    '1212451200:20',    '1212537600:20',    '1212624000:20',    '1212710400:20',    '1212796800:20',    '1212883200:20',    '1212969600:20',    '1213056000:20',    '1213142400:20',    '1213228800:20',    '1213315200:20',    '1213401600:20',    '1213488000:20',    '1213574400:20',    '1213660800:20',    '1213747200:20',    '1213833600:20',    '1213920000:20',    '1214006400:20',    '1214092800:20',    '1214179200:20',    '1214265600:20',    '1214352000:20',    '1214438400:20',    '1214524800:20',    '1214611200:20',    '1214697600:20',    '1214784000:20',    '1214870400:20',    '1214956800:20',    '1215043200:20',    '1215129600:20',    '1215216000:20',    '1215302400:20',    '1215388800:20',    '1215475200:20',    '1215561600:20',    '1215648000:20',    '1215734400:20',    '1215820800:20',    '1215907200:20',    '1215993600:20',    '1216080000:20',    '1216166400:20',    '1216252800:20',    '1216339200:20',    '1216425600:20',    '1216512000:20',    '1216598400:20',    '1216684800:20',    '1216771200:20',    '1216857600:20',    '1216944000:20',    '1217030400:20',    '1217116800:20',    '1217203200:20',    '1217289600:20',    '1217376000:20',    '1217462400:20',    '1217548800:20',    '1217635200:20',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:20',    '1218326400:20',    '1218412800:20',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:20',    '1218844800:20',    '1218931200:20',    '1219017600:20',    '1219104000:20',    '1219190400:20',    '1219276800:20',    '1219363200:20',    '1219449600:20',    '1219536000:20',    '1219622400:20',    '1219708800:20',    '1219795200:20',    '1219881600:20',    '1219968000:20',    '1220054400:19',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:20',    '1220486400:20',    '1220572800:20',    '1220659200:20',    '1220745600:20',    '1220832000:20',    '1220918400:20',    '1221004800:20',    '1221091200:20',    '1221177600:20',    '1221264000:20',    '1221350400:20',    '1221436800:20',    '1221523200:20',    '1221609600:20',    '1221696000:21',    '1221782400:21',    '1221868800:21',    '1221955200:21',    '1222041600:21',    '1222128000:22',    '1222214400:22',    '1222300800:22',    '1222387200:22',    '1222473600:22',    '1222560000:22',    '1222646400:22',    '1222732800:22',    '1222819200:23',    '1222905600:24',    '1222992000:24',    '1223078400:24',    '1223164800:24',    '1223251200:23',    '1223337600:23',    '1223424000:24',    '1223510400:24',    '1223596800:24',    '1223683200:24',    '1223769600:24',    '1223856000:24',    '1223942400:24',    '1224028800:24',    '1224115200:25',    '1224201600:25',    '1224288000:27',    '1224374400:28',    '1224460800:28',    '1224547200:28',    '1224633600:28',    '1224720000:28',    '1224806400:28',    '1224892800:28',    '1224979200:28',    '1225065600:28',    '1225152000:27',    '1225238400:26',    '1225324800:26',    '1225411200:25',    '1225497600:26',    '1225584000:27',    '1225670400:28',    '1225756800:28',    '1225843200:28',    '1225929600:28',    '1226016000:28',    '1226102400:28',    '1226188800:27',    '1226275200:27',    '1226361600:27',    '1226448000:27',    '1226534400:27',    '1226620800:27',    '1226707200:27',    '1226793600:26',    '1226880000:26',    '1226966400:25',    '1227052800:25',    '1227139200:25',    '1227225600:25',    '1227312000:25',    '1227398400:25',    '1227484800:25',    '1227571200:25',    '1227657600:25',    '1227744000:25',    '1227830400:24',    '1227916800:24',    '1228003200:24',    '1228089600:23',    '1228176000:23',    '1228262400:23',    '1228348800:23',    '1228435200:23',    '1228521600:22',    '1228608000:22',    '1228694400:21',    '1228780800:21',    '1228867200:21',    '1228953600:21',    '1229040000:21',    '1229126400:21',    '1229212800:22',    '1229299200:22',    '1229385600:22',    '1229472000:22',    '1229558400:22',    '1229644800:21',    '1229731200:21',    '1229817600:21',    '1229904000:19',    '1229990400:19',    '1230076800:19',    '1230163200:19',    '1230249600:19',    '1230336000:19',    '1230422400:19',    '1230508800:20',    '1230595200:20',    '1230681600:20',    '1230768000:20',    '1230854400:20',    '1230940800:20',    '1231027200:20',    '1231113600:21',    '1231200000:21',    '1231286400:21',    '1231372800:21',    '1231459200:22',    '1231545600:23',    '1231632000:23',    '1231718400:23',    '1231804800:22',    '1231891200:22',    '1231977600:22',    '1232064000:23',    '1232150400:24',    '1232236800:25',    '1232323200:25',    '1232409600:25',    '1232496000:24',    '1232582400:24',    '1232668800:24',    '1232755200:24',    '1232841600:24',    '1232928000:24',    '1233014400:24',    '1233100800:24',    '1233187200:24',    '1233273600:25',    '1233360000:25',    '1233446400:25',    '1233532800:25',    '1233619200:25',    '1233705600:25',    '1233792000:25',    '1233878400:25',    '1233964800:25',    '1234051200:25',    '1234137600:25',    '1234224000:24',    '1234310400:24',    '1234396800:24',    '1234483200:24',    '1234569600:22',    '1234656000:22',    '1234742400:22',    '1234828800:22',    '1234915200:22',    '1235001600:22',    '1235088000:22',    '1235174400:23',    '1235260800:23',    '1235347200:23',    '1235433600:23',    '1235520000:23',    '1235606400:24',    '1235692800:24',    '1235779200:25',    '1235865600:26',    '1235952000:26',    '1236038400:12',    '1236124800:12',    '1236211200:12',    '1236297600:12',    '1236384000:12',    '1236470400:12',    '1236556800:12',    '1236643200:12',    '1236729600:12',    '1236816000:12',    '1236902400:12',    '1236988800:12',    '1237075200:12',    '1237161600:12',    '1237248000:17',    '1237334400:24',    '1237420800:22',    '1237507200:21',    '1237593600:20',    '1237680000:20',    '1237766400:20',    '1237852800:20',    '1237939200:20',    '1238025600:20',    '1238112000:21',    '1238198400:21',    '1238284800:22',    '1238371200:22',    '1238457600:22',    '1238544000:23',    '1238630400:23',    '1238716800:23',    '1238803200:23',    '1238889600:22',    '1238976000:22',    '1239062400:22',    '1239148800:22',    '1239235200:22',    '1239321600:22',    '1239408000:22',    '1239494400:22',    '1239580800:22',    '1239667200:22',    '1239753600:24',    '1239840000:24',    '1239926400:24',    '1240012800:24',    '1240099200:24',    '1240185600:24',    '1240272000:24',    '1240358400:23',    '1240444800:23',    '1240531200:23',    '1240617600:23',    '1240704000:24',    '1240790400:24',    '1240876800:23',    '1240963200:23',    '1241049600:24',    '1241136000:24',    '1241222400:24',    '1241308800:23',    '1241395200:23',    '1241481600:23',    '1241568000:23',    '1241654400:23',    '1241740800:23',    '1241827200:23',    '1241913600:23',    '1242000000:23',    '1242086400:23',    '1242172800:23',    '1242259200:24',    '1242345600:25',    '1242432000:25',    '1242518400:25',    '1242604800:25',    '1242691200:26',    '1242777600:26',    '1242864000:26',    '1242950400:26',    '1243036800:26',    '1243123200:26',    '1243209600:27',    '1243296000:27',    '1243382400:27',    '1243468800:27',    '1243555200:27',    '1243641600:28',    '1243728000:29',    '1243814400:29',    '1243900800:29',    '1243987200:29',    '1244073600:30',    '1244160000:30',    '1244246400:30',    '1244332800:31',    '1244419200:31',    '1244505600:30',    '1244592000:29',    '1244678400:29',    '1244764800:29',    '1244851200:29',    '1244937600:30',    '1245024000:30',    '1245110400:30',    '1245196800:30',    '1245283200:30',    '1245369600:30',    '1245456000:30',    '1245542400:30',    '1245628800:31',    '1245715200:31',    '1245801600:33',    '1245888000:34',    '1245974400:34',    '1246060800:34',    '1246147200:33',    '1246233600:33',    '1246320000:33',    '1246406400:32',    '1246579200:32',    '1246665600:32',    '1246752000:32',    '1246838400:32',    '1246924800:32',    '1247011200:32',    '1247097600:32',    '1247184000:32',    '1247270400:32',    '1247356800:32',    '1247443200:32',    '1247529600:32',    '1247616000:31',    '1247702400:31',    '1247788800:31',    '1247875200:31',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:31',    '1248307200:31',    '1248393600:31',    '1248480000:31',    '1248566400:31',    '1248652800:31',    '1248739200:31',    '1248825600:32',    '1248912000:32',    '1248998400:32',    '1249084800:32',    '1249171200:32',    '1249257600:32',    '1249344000:32',    '1249430400:33',    '1249516800:33',    '1249603200:32',    '1249689600:31',    '1249776000:31',    '1249862400:31',    '1249948800:32',    '1250035200:32',    '1250121600:31',    '1250208000:30',    '1250294400:30',    '1250380800:28',    '1250467200:28',    '1250553600:28',    '1250640000:28',    '1250726400:28',    '1250812800:28',    '1250899200:28',    '1250985600:28',    '1251072000:28',    '1251158400:28',    '1251244800:28',    '1251331200:29',    '1251417600:29',    '1251504000:29',    '1251590400:29',    '1251676800:29',    '1251763200:29',    '1251849600:29',    '1251936000:29',    '1252022400:29',    '1252108800:29',    '1252195200:29',    '1252281600:29',    '1252368000:29',    '1252454400:30',    '1252540800:30',    '1252627200:30',    '1252713600:31',    '1252800000:31',    '1252886400:32',    '1252972800:31',    '1253059200:33',    '1253145600:32',    '1253232000:32',    '1253318400:33',    '1253404800:34',    '1253491200:34',    '1253577600:35',    '1253664000:35',    '1253750400:34',    '1253836800:32',    '1253923200:32',    '1254009600:32',    '1254096000:30',    '1254182400:30',    '1254268800:30',    '1254355200:30',    '1254441600:29',    '1254528000:29',    '1254614400:29',    '1254700800:30',    '1254787200:30',    '1254873600:31',    '1254960000:32',    '1255046400:32',    '1255132800:31',    '1255219200:29',    '1255305600:29',    '1255392000:29',    '1255478400:29',    '1255564800:29',    '1255651200:29',    '1255737600:29',    '1255824000:28',    '1255910400:27',    '1255996800:27',    '1256083200:26',    '1256169600:26',    '1256256000:27',    '1256342400:28',    '1256428800:28',    '1256515200:28',    '1256601600:28',    '1256688000:28',    '1256774400:28',    '1256860800:28',    '1256947200:27',    '1257033600:27',    '1257120000:27',    '1257206400:27',    '1257292800:27',    '1257379200:27',    '1257465600:27',    '1257552000:30',    '1257638400:30',    '1257724800:30',    '1257811200:31',    '1257897600:31',    '1257984000:31',    '1258070400:31',    '1258156800:31',    '1258243200:32',    '1258329600:33',    '1258416000:34',    '1258502400:34',    '1258588800:34',    '1258675200:34',    '1258761600:35',    '1258848000:37',    '1258934400:37',    '1259020800:36',    '1259107200:34',    '1259193600:33',    '1259280000:32',    '1259366400:32',    '1259452800:32',    '1259539200:30',    '1259625600:30',    '1259712000:29',    '1259798400:30',    '1259884800:29',    '1259971200:29',    '1260057600:29',    '1260144000:30',    '1260230400:30',    '1260316800:30',    '1260403200:28',    '1260489600:28',    '1260576000:28',    '1260662400:27',    '1260748800:25',    '1260835200:24',    '1260921600:24',    '1261008000:23',    '1261094400:23',    '1261180800:24',    '1261267200:25',    '1261353600:27',    '1261440000:27',    '1261526400:26',    '1261612800:26',    '1261699200:26',    '1261785600:25',    '1261872000:25',    '1261958400:25',    '1262044800:26',    '1262131200:26',    '1262217600:26',    '1262304000:25',    '1262390400:25',    '1262476800:25',    '1262563200:25',    '1262649600:24',    '1262736000:24',    '1262822400:24',    '1262908800:25',    '1262995200:24',    '1263081600:24',    '1263168000:24',    '1263254400:26',    '1263340800:26',    '1263427200:27',    '1263513600:27',    '1263600000:27',    '1263686400:26',    '1263772800:26',    '1263859200:27',    '1263945600:27',    '1264032000:28',    '1264118400:29',    '1264204800:29',    '1264291200:28',    '1264377600:28',    '1264464000:27',    '1264550400:27',    '1264636800:27',    '1264723200:29',    '1264809600:29',    '1264896000:29',    '1264982400:29',    '1265068800:29',    '1265155200:31',    '1265241600:31',    '1265328000:31',    '1265414400:31',    '1265500800:31',    '1265587200:31',    '1265673600:31',    '1265760000:30',    '1265846400:29',    '1266019200:29',    '1266105600:29',    '1266192000:30',    '1266278400:30',    '1266364800:30',    '1266451200:29',    '1266537600:28',    '1266624000:28',    '1266710400:28',    '1266796800:27',    '1266883200:27',    '1266969600:26',    '1267056000:25',    '1267142400:26',    '1267228800:26',    '1267315200:26',    '1267401600:25',    '1267488000:25',    '1267574400:25',    '1267660800:25',    '1267747200:25',    '1267833600:25',    '1267920000:25',    '1268006400:25',    '1268092800:25',    '1268179200:25',    '1268265600:25',    '1268352000:27',    '1268438400:27',    '1268524800:27',    '1268611200:28',    '1268697600:28',    '1268784000:30',    '1268870400:31',    '1268956800:33',    '1269043200:35',    '1269129600:37',    '1269216000:39',    '1269302400:39',    '1269388800:39',    '1269475200:43',    '1269561600:45',    '1269648000:45',    '1269734400:47',    '1269820800:49',    '1269907200:52',    '1269993600:55',    '1270080000:58',    '1270166400:61',    '1270252800:64',    '1270339200:68',    '1270425600:70',    '1270512000:71',    '1270598400:71',    '1270684800:73',    '1270771200:72',    '1270857600:72',    '1270944000:68',    '1271030400:65',    '1271116800:63',    '1271203200:63',    '1271289600:61',    '1271376000:59',    '1271462400:59',    '1271548800:56',    '1271635200:56',    '1271721600:56',    '1271808000:53',    '1271894400:53',    '1271980800:51',    '1272067200:51',    '1272153600:50',    '1272240000:50',    '1272326400:49',    '1272412800:49',    '1272499200:49',    '1272585600:50',    '1272672000:51',    '1272758400:50',    '1272844800:48',    '1272931200:48',    '1273017600:46',    '1273104000:46',    '1273190400:43',    '1273276800:43',    '1273363200:43',    '1273449600:43',    '1273536000:44',    '1273622400:44',    '1273708800:44',    '1273795200:44',    '1273881600:43',    '1273968000:41',    '1274054400:41',    '1274140800:41',    '1274227200:40',    '1274313600:40',    '1274400000:40',    '1274486400:40',    '1274572800:40',    '1274659200:41',    '1274745600:42',    '1274832000:44',    '1274918400:44',    '1275004800:43',    '1275091200:43',    '1275177600:40',    '1275264000:39',    '1275350400:39',    '1275436800:37',    '1275523200:37',    '1275609600:36',    '1275696000:36',    '1275782400:36',    '1275868800:36',    '1275955200:36',    '1276041600:36',    '1276128000:36',    '1276214400:37',    '1276300800:37',    '1276387200:37',    '1276473600:36',    '1276560000:35',    '1276646400:36',    '1276732800:36',    '1276819200:37',    '1276905600:37',    '1276992000:38',    '1277078400:37',    '1277164800:36',    '1277251200:36',    '1277337600:37',    '1277424000:37',    '1277510400:37',    '1277596800:36',    '1277683200:35',    '1277769600:35',    '1277856000:34',    '1277942400:34',    '1278028800:34',    '1278115200:34',    '1278201600:34',    '1278288000:35',    '1278374400:35',    '1278460800:34',    '1278547200:34',    '1278633600:34',    '1278720000:34',    '1278806400:34',    '1278892800:34',    '1278979200:35',    '1279065600:35',    '1279152000:38',    '1279238400:38',    '1279324800:40',    '1279411200:41',    '1279497600:44',    '1279584000:48',    '1279670400:48',    '1279756800:51',    '1279843200:54',    '1279929600:54',    '1280016000:57',    '1280102400:60',    '1280188800:62',    '1280275200:64',    '1280361600:68',    '1280448000:68',    '1280534400:71',    '1280620800:74',    '1280707200:67',    '1280793600:67',    '1280880000:63',    '1280966400:57',    '1281052800:57',    '1281139200:54',    '1281225600:51',    '1281312000:48',    '1281398400:45',    '1281484800:40',    '1281571200:40',    '1281657600:40',    '1281744000:38',    '1281830400:39',    '1281916800:42',    '1282003200:44',    '1282089600:44',    '1282176000:46',    '1282262400:46',    '1282348800:48',    '1282435200:47',    '1282521600:48',    '1282608000:47',    '1282694400:45',    '1282780800:46',    '1282867200:45',    '1282953600:45',    '1283040000:47',    '1283126400:51',    '1283212800:52',    '1283299200:52',    '1283385600:55',    '1283472000:57',    '1283558400:59',    '1283644800:65',    '1283731200:65',    '1283817600:71',    '1283904000:71',    '1283990400:75',    '1284076800:78',    '1284163200:82',    '1284249600:82',    '1284336000:85',    '1284422400:94',    '1284508800:94',    '1284595200:99',    '1284681600:97',    '1284768000:88',    '1284854400:88',    '1284940800:79',    '1285027200:79',    '1285113600:71',    '1285200000:71',    '1285286400:67',    '1285372800:63',    '1285459200:59',    '1285545600:54',    '1285632000:51',    '1285718400:51',    '1285804800:46',    '1285891200:46',    '1285977600:43',    '1286064000:43',    '1286150400:42',    '1286236800:44',    '1286323200:43',    '1286409600:41',    '1286496000:47',    '1286582400:47',    '1286668800:49',    '1286755200:44',    '1286841600:44',    '1286928000:46',    '1287014400:48',    '1287100800:52',    '1287187200:52',    '1287273600:54',    '1287360000:55',    '1287446400:61',    '1287532800:61',    '1287619200:65',    '1287705600:65',    '1287792000:68',    '1287878400:69',    '1287964800:66',    '1288051200:66',    '1288137600:62',    '1288224000:58',    '1288310400:53',    '1288396800:51',    '1288483200:50',    '1288569600:48',    '1288656000:48',    '1288742400:48',    '1288828800:46',    '1288915200:48',    '1289088000:54',    '1289174400:59',    '1289260800:60',    '1289347200:60',    '1289433600:60',    '1289520000:59',    '1289606400:57',    '1289692800:57',    '1289779200:60',    '1289865600:60',    '1289952000:64',    '1290038400:64',    '1290124800:65',    '1290211200:64',    '1290297600:59',    '1290384000:59',    '1290470400:57',    '1290556800:54',    '1290643200:52',    '1290729600:52',    '1290816000:50',    '1290902400:48',    '1290988800:48',    '1291075200:48',    '1291161600:48',    '1291248000:48',    '1291334400:48',    '1291420800:50',    '1291507200:50',    '1291593600:54',    '1291680000:54',    '1291766400:50',    '1291852800:49',    '1291939200:49',    '1292025600:48',    '1292112000:47',    '1292198400:48',    '1292284800:49',    '1292371200:48',    '1292457600:46',    '1292544000:50',    '1292630400:50',    '1292716800:47',    '1292803200:47',    '1292889600:49',    '1292976000:46',    '1293062400:44',    '1293148800:45',    '1293235200:45',    '1293321600:45',    '1293408000:45',    '1293494400:45',    '1293580800:47',    '1293667200:48',    '1293753600:48',    '1293840000:48',    '1293926400:46',    '1294185600:48',    '1294358400:50',    '1294531200:51',    '1294617600:50',    '1294704000:51',    '1294790400:53',    '1294876800:54',    '1294963200:52',    '1295136000:50',    '1295222400:49',    '1295308800:46',    '1295395200:46',    '1295568000:45',    '1295654400:44',    '1295827200:42',    '1296000000:41',    '1296086400:40',    '1296259200:41',    '1296432000:39',    '1296691200:39',    '1297036800:38',    '1297123200:40',    '1297209600:40',    '1297382400:46',    '1297555200:43',    '1297641600:40',    '1297728000:38',    '1297814400:38',    '1298160000:36',    '1298246400:39',    '1298419200:41',    '1298505600:47',    '1298678400:49',    '1298764800:51',    '1298851200:55',    '1299024000:58',    '1299110400:58',    '1299283200:56',    '1299369600:57',    '1299456000:56',    '1299628800:54',    '1299801600:50',    '1299974400:49',    '1300320000:49',    '1300492800:50',    '1300752000:50',    '1301011200:51',    '1301184000:52',    '1301270400:53',    '1301443200:54',    '1301529600:52',    '1301788800:52',    '1301875200:51',    '1302048000:50',    '1302220800:53',    '1302307200:54',    '1302566400:57',    '1302739200:56',    '1302912000:57',    '1303257600:58',    '1303344000:56',    '1303430400:54',    '1303516800:54',    '1303603200:53',    '1303776000:52',    '1304035200:54',    '1304121600:55',    '1304208000:54',    '1304294400:53',    '1304380800:50',    '1304467200:49',    '1304726400:48',    '1304812800:47',    '1304899200:46',    '1304985600:45',    '1305158400:44',    '1305417600:42',    '1305504000:42',    '1305676800:41',    '1305936000:41',    '1306022400:42',    '1306281600:41',    '1306368000:39',    '1306454400:38',    '1306540800:38',    '1306627200:37',    '1306800000:37',    '1306886400:36',    '1307059200:35',    '1307318400:34',    '1307404800:32',    '1307491200:31',    '1307664000:33',    '1307750400:33',    '1307923200:34',    '1308096000:38',    '1308268800:40',    '1308355200:40',    '1308528000:39',    '1308700800:38',    '1308960000:37',    '1309564800:37',    '1309651200:36',    '1309910400:36',    '1310083200:37',    '1310169600:39',    '1310256000:40',    '1310342400:41',    '1310515200:45',    '1310688000:50',    '1310860800:54',    '1310947200:55',    '1311120000:57',    '1311292800:58',    '1311379200:60',    '1311465600:61',    '1311638400:63',    '1311897600:69',    '1311984000:69',    '1312070400:68',    '1312156800:69',    '1312329600:72',    '1312502400:76',    '1312588800:79',    '1312761600:87',    '1312934400:98',    '1313020800:96',    '1313193600:87',    '1313625600:101',    '1313884800:105',    '1313971200:103',    '1314144000:93',    '1314316800:83',    '1314489600:78',    '1314576000:76',    '1314748800:72',    '1315008000:71',    '1315094400:71',    '1315180800:69',    '1315353600:64',    '1315526400:65',    '1315612800:67',    '1315699200:71',    '1315785600:74',    '1315958400:72',    '1316044800:70',    '1316131200:68',    '1316304000:63',    '1316563200:56',    '1316736000:50',    '1316908800:49',    '1316995200:48',    '1317081600:44',    '1317340800:40',    '1317427200:38',    '1317513600:38',    '1317600000:37',    '1318118400:36',    '1318204800:35',    '1318291200:33',    '1318377600:31',    '1318550400:27',    '1318723200:26',    '1318809600:27',    '1318982400:31',    '1319155200:35',    '1319328000:36',    '1319414400:37',    '1319587200:41',    '1319760000:47',    '1319932800:54',    '1320192000:58',    '1320278400:58',    '1320451200:59',    '1320537600:57',    '1320624000:56',    '1320796800:57',    '1320969600:56',    '1321142400:47',    '1321401600:45',    '1321488000:46',    '1321660800:48',    '1321833600:49',    '1322092800:46',    '1322179200:46',    '1322265600:45',    '1322438400:48',    '1322524800:51',    '1322611200:54',    '1322784000:60',    '1322956800:62',    '1323043200:68',    '1323129600:71',    '1323216000:70',    '1323302400:71',    '1323388800:72',    '1323561600:72',    '1323648000:70',    '1323734400:69',    '1323820800:71',    '1323907200:75',    '1323993600:78',    '1324080000:81',    '1324166400:84',    '1324252800:85',    '1324339200:87',    '1324425600:88',    '1324512000:86',    '1324598400:87',    '1324684800:89',    '1324771200:93',    '1324857600:97',    '1324944000:101',    '1325030400:107',    '1325116800:107',    '1325203200:113',    '1325289600:119',    '1325376000:125',    '1325462400:132',    '1325548800:139',    '1325635200:140',    '1325721600:144',    '1325808000:148',    '1325894400:149',    '1325980800:143',    '1326067200:135',    '1326153600:136',    '1326240000:139',    '1326326400:144',    '1326412800:151',    '1326499200:158',    '1326585600:163',    '1326672000:172',    '1326758400:180',    '1326844800:178',    '1326931200:173',    '1327017600:168',    '1327104000:160',    '1327190400:153',    '1327276800:148',    '1327363200:140',    '1327449600:136',    '1327536000:133',    '1327622400:136',    '1327708800:138',    '1327795200:140',    '1327881600:147',    '1327968000:153',    '1328054400:151',    '1328140800:147',    '1328227200:139',    '1328313600:132',    '1328400000:126',    '1328486400:123',    '1328572800:118',    '1328659200:112',    '1328745600:111',    '1328832000:105',    '1328918400:105',    '1329004800:105',    '1329091200:105',    '1329177600:110',    '1329264000:110',    '1329350400:116',    '1329436800:122',    '1329523200:129',    '1329609600:116',    '1329696000:122',    '1329782400:122',    '1329868800:128',    '1329955200:125',    '1330041600:126',    '1330128000:125',    '1330214400:125',    '1330300800:129',    '1330387200:135',    '1330473600:132',    '1330560000:131',    '1330646400:129',    '1330732800:126',    '1330819200:122',    '1330905600:116',    '1330992000:116',    '1331078400:113',    '1331164800:110',    '1331251200:106',    '1331337600:103',    '1331424000:99',    '1331510400:96',    '1331596800:95',    '1331683200:96',    '1331769600:97',    '1331856000:96',    '1331942400:96',    '1332028800:92',    '1332115200:87',    '1332201600:82',    '1332288000:78',    '1332374400:80',    '1332460800:79',    '1332547200:78',    '1332633600:78',    '1332720000:77',    '1332806400:76',    '1332892800:76',    '1332979200:76',    '1333065600:77',    '1333152000:78',    '1333238400:78',    '1333324800:76',    '1333411200:77',    '1333497600:80',    '1333584000:81',    '1333670400:81',    '1333756800:81',    '1333843200:81',    '1333929600:84',    '1334016000:85',    '1334102400:84',    '1334188800:83',    '1334275200:82',    '1334361600:78',    '1334448000:78',    '1334534400:75',    '1334620800:73',    '1334707200:69',    '1334793600:69',    '1334880000:66',    '1334966400:63',    '1335052800:62',    '1335139200:60',    '1335225600:58',    '1335312000:56',    '1335398400:53',    '1335484800:52',    '1335571200:55',    '1335657600:57',    '1335744000:59',    '1335830400:62',    '1335916800:66',    '1336003200:70',    '1336089600:74',    '1336176000:78',    '1336262400:82',    '1336348800:87',    '1336435200:92',    '1336521600:96',    '1336608000:100',    '1336694400:101',    '1336780800:101',    '1336867200:105',    '1336953600:108',    '1337040000:108',    '1337126400:108',    '1337212800:109',    '1337299200:105',    '1337385600:103',    '1337472000:101',    '1337558400:100',    '1337644800:99',    '1337731200:98',    '1337817600:95',    '1337904000:93',    '1337990400:90',    '1338076800:86',    '1338163200:83',    '1338249600:78',    '1338336000:74',    '1338422400:70',    '1338508800:66',    '1338595200:62',    '1338681600:59',    '1338768000:60',    '1338854400:60',    '1338940800:62',    '1339027200:63',    '1339113600:65',    '1339200000:66',    '1339286400:68',    '1339372800:67',    '1339459200:69',    '1339545600:67',    '1339632000:68',    '1339718400:69',    '1339804800:70',    '1339891200:71',    '1339977600:69',    '1340064000:69',    '1340150400:68',    '1340236800:69',    '1340323200:67',    '1340409600:68',    '1340496000:68',    '1340582400:67',    '1340668800:64',    '1340755200:62',    '1340841600:60',    '1340928000:60',    '1341014400:60',    '1341100800:59',    '1341187200:60',    '1341273600:62',    '1341360000:63',    '1341446400:63',    '1341532800:62',    '1341619200:61',    '1341705600:61',    '1341792000:59',    '1341878400:57',    '1341964800:54',    '1342051200:53',    '1342137600:54',    '1342224000:55',    '1342310400:55',    '1342396800:56',    '1342483200:57',    '1342569600:58',    '1342656000:58',    '1342742400:58',    '1342828800:60',    '1342915200:63',    '1343001600:65',    '1343088000:65',    '1343174400:63',    '1343260800:61',    '1343347200:60',    '1343433600:59',    '1343520000:59',    '1343606400:61',    '1343692800:60',    '1343779200:60',    '1343865600:60',    '1343952000:62',    '1344038400:63',    '1344124800:66',    '1344211200:68',    '1344297600:71',    '1344384000:74',    '1344470400:76',    '1344556800:74',    '1344643200:76',    '1344729600:77',    '1344816000:79',    '1344902400:80',    '1344988800:80',    '1345075200:82',    '1345161600:85',    '1345248000:84',    '1345334400:80',    '1345420800:80',    '1345507200:79',    '1345593600:80',    '1345680000:81',    '1345766400:79',    '1345852800:76',    '1345939200:73',    '1346025600:71',    '1346112000:69',    '1346198400:72',    '1346284800:71',    '1346371200:70',    '1346457600:67',    '1346544000:65',    '1346630400:67',    '1346716800:67',    '1346803200:68',    '1346889600:71',    '1346976000:74',    '1347062400:76',    '1347148800:79',    '1347235200:82',    '1347321600:81',    '1347408000:82',    '1347494400:78',    '1347580800:74',    '1347667200:70',    '1347753600:68',    '1347840000:70',    '1347926400:73',    '1348012800:76',    '1348099200:80',    '1348185600:82',    '1348272000:82',    '1348358400:82',    '1348444800:79',    '1348531200:80',    '1348617600:78',    '1348704000:75',    '1348790400:72',    '1348876800:68',    '1348963200:66',    '1349049600:63',    '1349136000:61',    '1349222400:57',    '1349308800:58',    '1349395200:61',    '1349481600:65',    '1349568000:69',    '1349654400:71',    '1349740800:75',    '1349827200:78',    '1349913600:81',    '1350000000:86',    '1350086400:91',    '1350172800:96',    '1350259200:100',    '1350345600:101',    '1350432000:100',    '1350518400:101',    '1350604800:97',    '1350691200:97',    '1350777600:94',    '1350864000:92',    '1350950400:94',    '1351036800:94',    '1351123200:94',    '1351209600:91',    '1351296000:87',    '1351382400:84',    '1351468800:80',    '1351555200:77',    '1351641600:74',    '1351728000:71',    '1351814400:69',    '1351900800:67',    '1351987200:69',    '1352073600:72',    '1352160000:71',    '1352246400:70',    '1352332800:68',    '1352419200:67',    '1352505600:66',    '1352592000:65',    '1352678400:63',    '1352764800:62',    '1352851200:61',    '1352937600:61',    '1353024000:58',    '1353110400:56',    '1353196800:56',    '1353283200:54',    '1353369600:56',    '1353456000:56',    '1353542400:54',    '1353628800:54',    '1353715200:52',    '1353801600:51',    '1353888000:49',    '1353974400:47',    '1354060800:47',    '1354147200:47',    '1354233600:47',    '1354320000:46',    '1354406400:44',    '1354492800:43',    '1354579200:43',    '1354665600:42',    '1354752000:40',    '1354838400:40',    '1354924800:40',    '1355011200:40',    '1355097600:40',    '1355184000:42',    '1355270400:42',    '1355356800:43',    '1355443200:43',    '1355529600:41',    '1355616000:41',    '1355702400:40',    '1355788800:40',    '1355875200:40',    '1355961600:40',    '1356048000:42',    '1356134400:42',    '1356220800:44',    '1356307200:46',    '1356393600:45',    '1356480000:45',    '1356566400:45',    '1356652800:45',    '1356739200:47',    '1356825600:47',    '1356912000:47',    '1356998400:46',    '1357084800:46',    '1357171200:49',    '1357257600:49',    '1357344000:51',    '1357430400:51',    '1357516800:54',    '1357603200:54',    '1357689600:55',    '1357776000:55',    '1357862400:54',    '1357948800:54',    '1358035200:57',    '1358121600:57',    '1358208000:58',    '1358294400:58',    '1358380800:58',    '1358467200:60',    '1358553600:60',    '1358640000:63',    '1358726400:63',    '1358812800:67',    '1358899200:67',    '1358985600:71',    '1359072000:71',    '1359158400:75',    '1359244800:78',    '1359331200:78',    '1359417600:81',    '1359504000:86',    '1359590400:86',    '1359676800:83',    '1359763200:88',    '1359849600:88',    '1359936000:88',    '1360022400:88',    '1360108800:85',    '1360195200:85',    '1360281600:81',    '1360368000:78',    '1360454400:79',    '1360540800:80',    '1360627200:80',    '1360713600:80',    '1360800000:80',    '1360886400:79',    '1360972800:81',    '1361059200:81',    '1361145600:78',    '1361232000:78',    '1361318400:79',    '1361404800:79',    '1361491200:76',    '1361577600:76',    '1361664000:73',    '1361750400:70',    '1361836800:70',    '1361923200:67',    '1362009600:64',    '1362096000:64',    '1362182400:61',    '1362268800:61',    '1362355200:59',    '1362441600:60',    '1362528000:58',    '1362614400:58',    '1362700800:59',    '1362787200:59',    '1362873600:60',    '1362960000:61',    '1363046400:61',    '1363132800:61',    '1363219200:61',    '1363305600:60',    '1363392000:60',    '1363478400:60',    '1363564800:61',    '1363651200:61',    '1363737600:60',    '1363824000:60',    '1363910400:60',    '1363996800:61',    '1364083200:64',    '1364169600:65',    '1364256000:65',    '1364342400:68',    '1364428800:68',    '1364515200:72',    '1364601600:76',    '1364688000:80',    '1364774400:80',    '1364860800:84',    '1364947200:87',    '1365033600:90',    '1365120000:93',    '1365206400:95',    '1365292800:98',    '1365379200:101',    '1365465600:104',    '1365552000:110',    '1365638400:110',    '1365724800:115',    '1365811200:114',    '1365897600:114',    '1365984000:108',    '1366070400:104',    '1366156800:104',    '1366243200:101',    '1366329600:96',    '1366416000:94',    '1366502400:94',    '1366588800:95',    '1366675200:95',    '1366761600:100',    '1366848000:100',    '1366934400:105',    '1367020800:105',    '1367107200:103',    '1367193600:109',    '1367280000:109',    '1367366400:111',    '1367452800:111',    '1367539200:117',    '1367625600:117',    '1367712000:123',    '1367798400:123',    '1367884800:129',    '1367971200:129',    '1368057600:136',    '1368144000:136',    '1368230400:143',    '1368316800:149',    '1368403200:149',    '1368489600:157',    '1368576000:157',    '1368662400:165',    '1368748800:165',    '1368835200:165',    '1368921600:156',    '1369008000:156',    '1369094400:148',    '1369180800:141',    '1369267200:141',    '1369353600:143',    '1369440000:143',    '1369526400:151',    '1369612800:151',    '1369699200:157',    '1369785600:157',    '1369872000:163',    '1369958400:163',    '1370044800:167',    '1370131200:174',    '1370217600:182',    '1370304000:182',    '1370390400:188',    '1370476800:188',    '1370563200:179',    '1370649600:171',    '1370736000:163',    '1370822400:158',    '1370908800:156',    '1370995200:150',    '1371081600:150',    '1371168000:143',    '1371254400:136',    '1371340800:136',    '1371427200:129',    '1371513600:129',    '1371600000:122',    '1371686400:117',    '1371772800:117',    '1371859200:111',    '1371945600:106',    '1372032000:101',    '1372118400:96',    '1372204800:96',    '1372291200:91',    '1372377600:90',    '1372464000:92',    '1372550400:96',    '1372636800:98',    '1372723200:98',    '1372809600:98',    '1372896000:98',    '1372982400:100',    '1373068800:100',    '1373155200:101',    '1373241600:101',    '1373328000:102',    '1373414400:102',    '1373500800:103',    '1373587200:103',    '1373673600:105',    '1373760000:105',    '1373846400:107',    '1373932800:107',    '1374019200:111',    '1374105600:114',    '1374192000:118',    '1374278400:121',    '1374364800:125',    '1374451200:128',    '1374537600:128',    '1374624000:127',    '1374710400:127',    '1374796800:134',    '1374883200:134',    '1374969600:141',    '1375056000:141',    '1375142400:144',    '1375228800:144',    '1375315200:152',    '1375401600:155',    '1375488000:155',    '1375574400:150',    '1375660800:143',    '1375747200:143',    '1375833600:140',    '1375920000:140',    '1376006400:138',    '1376092800:138',    '1376179200:139',    '1376265600:139',    '1376352000:139',    '1376438400:139',    '1376524800:138',    '1376611200:139',    '1376697600:139',    '1376784000:139',    '1376870400:139',    '1376956800:142',    '1377043200:142',    '1377129600:146',    '1377216000:146',    '1377302400:140',    '1377388800:140',    '1377475200:133',    '1377561600:138',    '1377648000:138',    '1377734400:139',    '1377820800:139',    '1377907200:138',    '1377993600:138',    '1378080000:138',    '1378166400:138',    '1378252800:139',    '1378339200:139',    '1378425600:139',    '1378512000:139',    '1378598400:137',    '1378684800:137',    '1378771200:137',    '1378857600:137',    '1378944000:142',    '1379030400:146',    '1379116800:146',    '1379203200:141',    '1379289600:141',    '1379376000:139',    '1379462400:139',    '1379548800:138',    '1379635200:138',    '1379721600:137',    '1379808000:137',    '1379894400:142',    '1379980800:142',    '1380067200:139',    '1380153600:139',    '1380240000:139',    '1380326400:139',    '1380412800:139',    '1380499200:139',    '1380585600:139',    '1380672000:139',    '1380758400:142',    '1380844800:142',    '1380931200:135',    '1381017600:135',    '1381104000:130',    '1381190400:127',    '1381276800:124',    '1381363200:121',    '1381449600:119',    '1381536000:116',    '1381622400:113',    '1381708800:110',    '1381795200:107',    '1381881600:102',    '1381968000:102',    '1382054400:102',    '1382140800:96',    '1382227200:96',    '1382313600:95',    '1382400000:95',    '1382486400:95',    '1382572800:95',    '1382659200:99',    '1382745600:99',    '1382832000:103',    '1382918400:109',    '1383004800:109',    '1383091200:114',    '1383177600:114',    '1383264000:114',    '1383350400:111',    '1383436800:111',    '1383523200:110',    '1383609600:110',    '1383696000:114',    '1383782400:114',    '1383868800:109',    '1383955200:109',    '1384041600:104',    '1384128000:104',    '1384214400:99',    '1384300800:99',    '1384387200:95',    '1384473600:95',    '1384560000:93',    '1384646400:94',    '1384732800:94',    '1384819200:90',    '1384905600:90',    '1384992000:90',    '1385078400:86',    '1385164800:86',    '1385251200:82',    '1385337600:82',    '1385424000:80',    '1385510400:78',    '1385596800:76',    '1385683200:73',    '1385769600:71',    '1385856000:69',    '1385942400:67',    '1386028800:67',    '1386115200:64',    '1386201600:64',    '1386288000:62',    '1386374400:62',    '1386460800:62',    '1386547200:62',    '1386633600:64',    '1386720000:64',    '1386806400:64',    '1386892800:64',    '1386979200:62',    '1387065600:62',    '1387152000:62',    '1387238400:63',    '1387324800:63',    '1387411200:63',    '1387497600:63',    '1387584000:63',    '1387670400:66',    '1387756800:66',    '1387843200:66',    '1387929600:66',    '1388016000:64',    '1388102400:64',    '1388188800:61',    '1388275200:58',    '1388361600:58',    '1388448000:55',    '1388534400:55',    '1388620800:53',    '1388707200:53',    '1388793600:53',    '1388880000:53',    '1388966400:53',    '1389052800:53',    '1389139200:54',    '1389225600:54',    '1389312000:54',    '1389398400:54',    '1389484800:52',    '1389571200:52',    '1389657600:52',    '1389744000:52',    '1389830400:54',    '1389916800:54',    '1390003200:56',    '1390089600:59',    '1390176000:59',    '1390262400:60',    '1390348800:60',    '1390435200:62',    '1390521600:62',    '1390608000:65',    '1390694400:67',    '1390780800:67',    '1390867200:69',    '1390953600:69',    '1391040000:68',    '1391126400:68',    '1391212800:69',    '1391299200:68',    '1391385600:69',    '1391472000:69',    '1391558400:69',    '1391644800:69',    '1391731200:69',    '1391817600:66',    '1391904000:66',    '1391990400:62',    '1392076800:59',    '1392163200:59',    '1392249600:59',    '1392336000:59',    '1392422400:61',    '1392508800:61',    '1392595200:58',    '1392681600:58',    '1392768000:55',    '1392854400:55',    '1392940800:53',    '1393027200:53',    '1393113600:50',    '1393200000:47',    '1393286400:47',    '1393372800:44',    '1393459200:41',    '1393545600:41',    '1393632000:38',    '1393718400:38',    '1393804800:40',    '1393891200:40',    '1393977600:40',    '1394064000:40',    '1394150400:39',    '1394236800:39',    '1394323200:40',    '1394409600:41',    '1394496000:41',    '1394582400:42',    '1394668800:42',    '1394755200:43',    '1394841600:43',    '1394928000:43',    '1395014400:41',    '1395100800:41',    '1395187200:41',    '1395273600:41',    '1395360000:39',    '1395446400:39',    '1395532800:39',    '1395619200:38',    '1395705600:38',    '1395792000:37',    '1395878400:37',    '1395964800:35',    '1396051200:35',    '1396137600:33',    '1396224000:32',    '1396310400:33',    '1396396800:33',    '1396483200:35',    '1396569600:35',    '1396656000:37',    '1396742400:37',    '1396828800:37',    '1396915200:37',    '1397001600:36',    '1397088000:35',    '1397174400:35',    '1397260800:34',    '1397347200:34',    '1397433600:33',    '1397520000:33',    '1397606400:35',    '1397692800:35',    '1397779200:35',    '1397865600:35',    '1397952000:36',    '1398038400:36',    '1398124800:38',    '1398211200:38',    '1398297600:40',    '1398384000:40',    '1398470400:42',    '1398556800:42',    '1398643200:45',    '1398729600:45',    '1398816000:48',    '1398902400:51',    '1398988800:54',    '1399075200:57',    '1399161600:57',    '1399248000:60',    '1399334400:63',    '1399420800:66',    '1399507200:70',    '1399593600:74',    '1399680000:78',    '1399766400:82',    '1399852800:87',    '1399939200:92',    '1400025600:97',    '1400112000:102',    '1400198400:108',    '1400284800:114',    '1400371200:120',    '1400457600:126',    '1400544000:133',    '1400630400:140',    '1400716800:147',    '1400803200:154',    '1400889600:162',    '1400976000:166',    '1401062400:172',    '1401148800:181',    '1401235200:191',    '1401321600:200',    '1401408000:206',    '1401494400:200',    '1401580800:201',    '1401667200:201',    '1401753600:203',    '1401840000:203',    '1401926400:207',    '1402012800:214',    '1402099200:214',    '1402185600:222',    '1402272000:233',    '1402358400:233',    '1402444800:244',    '1402531200:244',    '1402617600:255',    '1402704000:244',    '1402790400:248',    '1402876800:248',    '1402963200:255',    '1403049600:255',    '1403136000:255',    '1403222400:242',    '1403308800:242',    '1403395200:231',    '1403481600:227',    '1403568000:227',    '1403654400:222',    '1403740800:228',    '1403827200:232',    '1403913600:235',    '1404000000:231',    '1404086400:225',    '1404172800:221',    '1404259200:211',    '1404345600:205',    '1404432000:197',    '1404518400:191',    '1404604800:191',    '1404691200:189',    '1404777600:187',    '1404864000:187',    '1404950400:186',    '1405036800:186',    '1405123200:176',    '1405209600:170',    '1405296000:161',    '1405382400:161',    '1405468800:153',    '1405555200:148',    '1405641600:149',    '1405728000:148',    '1405814400:148',    '1405900800:146',    '1405987200:140',    '1406073600:139',    '1406160000:133',    '1406246400:133',    '1406332800:130',    '1406419200:137',    '1406505600:142',    '1406592000:142',    '1406678400:142',    '1406764800:142',    '1406851200:137',    '1406937600:137',    '1407024000:130',    '1407110400:127',    '1407196800:127',    '1407283200:127',    '1407369600:127',    '1407456000:122',    '1407542400:123',    '1407628800:120',    '1407715200:120',    '1407801600:121',    '1407888000:119',    '1407974400:121',    '1408060800:121',    '1408147200:124',    '1408233600:131',    '1408320000:136',    '1408406400:141',    '1408492800:141',    '1408579200:148',    '1408665600:148',    '1408752000:148',    '1408838400:153',    '1408924800:153',    '1409011200:159',    '1409097600:159',    '1409184000:162',    '1409270400:164',    '1409356800:164',    '1409443200:167',    '1409529600:170',    '1409616000:171',    '1409702400:171',    '1409788800:178',    '1409875200:178',    '1409961600:181',    '1410048000:181',    '1410134400:181',    '1410220800:183',    '1410307200:183',    '1410393600:188',    '1410480000:188',    '1410566400:181',    '1410652800:179',    '1410739200:184',    '1410825600:191',    '1410912000:191',    '1410998400:195',    '1411084800:195',    '1411171200:205',    '1411257600:211',    '1411344000:216',    '1411430400:218',    '1411516800:225',    '1411603200:220',    '1411689600:216',    '1411776000:215',    '1411862400:209',    '1411948800:209',    '1412035200:209',    '1412121600:207',    '1412208000:217',    '1412294400:228',    '1412380800:236',    '1412467200:239',    '1412553600:239',    '1412640000:238',    '1412726400:238',    '1412812800:237',    '1412899200:237',    '1412985600:244',    '1413072000:256',    '1413158400:256',    '1413244800:254',    '1413331200:254',    '1413417600:250',    '1413504000:250',    '1413590400:240',    '1413676800:231',    '1413763200:238',    '1413849600:231',    '1413936000:231',    '1414022400:222',    '1414108800:222',    '1414195200:212',    '1414281600:204',    '1414368000:193',    '1414454400:193',    '1414540800:183',    '1414627200:176',    '1414713600:176',    '1414800000:168',    '1414886400:168',    '1414972800:161',    '1415059200:156',    '1415145600:156',    '1415232000:159',    '1415318400:159',    '1415404800:152',    '1415491200:151',    '1415577600:151',    '1415664000:144',    '1415750400:150',    '1415836800:158',    '1415923200:161',    '1416009600:160',    '1416096000:160',    '1416182400:164',    '1416268800:166',    '1416355200:161',    '1416441600:161',    '1416528000:160',    '1416614400:158',    '1416700800:158',    '1416787200:165',    '1416873600:174',    '1416960000:174',    '1417046400:179',    '1417132800:179',    '1417219200:188',    '1417305600:193',    '1417392000:193',    '1417478400:193',    '1417564800:195',    '1417651200:195',    '1417737600:194',    '1417824000:198',    '1417910400:195',    '1417996800:199',    '1418083200:199',    '1418169600:205',    '1418256000:205',    '1418342400:206',    '1418428800:206',    '1418515200:197',    '1418601600:197',    '1418688000:199',    '1418774400:203',    '1418860800:207',    '1418947200:215',    '1419033600:224',    '1419120000:231',    '1419206400:241',    '1419292800:248',    '1419379200:246',    '1419465600:251',    '1419552000:257',    '1419638400:253',    '1419724800:253',    '1419811200:254',    '1419897600:248',    '1419984000:248',    '1420070400:244',    '1420156800:251',    '1420243200:260',    '1420329600:266',    '1420416000:280',    '1420502400:294',    '1420588800:309',    '1420675200:325',    '1420761600:342',    '1420848000:360',    '1420934400:357',    '1421020800:341',    '1421107200:324',    '1421193600:314',    '1421280000:313',    '1421366400:322',    '1421452800:324',    '1421539200:326',    '1421625600:341',    '1421712000:359',    '1421798400:357',    '1421884800:353',    '1421971200:347',    '1422057600:358',    '1422144000:372',    '1422230400:382',    '1422316800:397',    '1422403200:397',    '1422489600:405',    '1422576000:411',    '1422662400:407',    '1422748800:406',    '1422835200:415',    '1422921600:414',    '1423008000:413',    '1423094400:411',    '1423180800:401',    '1423267200:401',    '1423353600:380',    '1423440000:363',    '1423526400:356',    '1423612800:360',    '1423699200:360',    '1423785600:344',    '1423872000:339',    '1423958400:331',    '1424044800:314',    '1424131200:306',    '1424217600:310',    '1424304000:314',    '1424390400:312',    '1424476800:312',    '1424563200:312',    '1424649600:308',    '1424736000:293',    '1424822400:294',    '1424908800:304',    '1424995200:308',    '1425081600:311',    '1425168000:313',    '1425254400:316',    '1425340800:316',    '1425427200:323',    '1425513600:323',    '1425600000:325',    '1425686400:326',    '1425772800:324',    '1425859200:320',    '1425945600:320',    '1426032000:314',    '1426118400:314',    '1426204800:307',    '1426291200:292',    '1426377600:299',    '1426464000:310',    '1426550400:310',    '1426636800:309',    '1426723200:309',    '1426809600:310',    '1426896000:310',    '1426982400:308',    '1427068800:317',    '1427155200:310',    '1427241600:310',    '1427328000:298',    '1427414400:298',    '1427500800:291',    '1427587200:302',    '1427673600:308',    '1427760000:298',    '1427846400:288',    '1427932800:288',    '1428019200:275',    '1428105600:275',    '1428192000:273',    '1428278400:278',    '1428364800:278',    '1428451200:292',    '1428537600:307',    '1428624000:322',    '1428710400:339',    '1428796800:356',    '1428883200:356',    '1428969600:374',    '1429056000:392',    '1429142400:392',    '1429228800:404',    '1429315200:418',    '1429401600:418',    '1429488000:418',    '1429574400:420',    '1429660800:420',    '1429747200:426',    '1429833600:426',    '1429920000:437',    '1430006400:428',    '1430092800:428',    '1430179200:427',    '1430265600:427',    '1430352000:434',    '1430438400:434',    '1430524800:427',    '1430611200:427',    '1430697600:405',    '1430784000:408',    '1430870400:400',    '1430956800:400',    '1431043200:384',    '1431129600:368',    '1431216000:357',    '1431302400:371',    '1431388800:389',    '1431475200:389',    '1431561600:409',    '1431648000:409',    '1431734400:430',    '1431820800:430',    '1431907200:442',    '1431993600:442',    '1432080000:433',    '1432166400:433',    '1432252800:415',    '1432339200:415',    '1432425600:396',    '1432512000:396',    '1432598400:393',    '1432684800:393',    '1432771200:389',    '1432857600:389',    '1432944000:378',    '1433030400:374',    '1433116800:359',    '1433203200:341',    '1433289600:341',    '1433376000:323',    '1433462400:308',    '1433548800:299',    '1433635200:299',    '1433721600:284',    '1433808000:269',    '1433894400:269',    '1433980800:261',    '1434067200:249',    '1434153600:249',    '1434240000:238',    '1434326400:226',    '1434412800:219',    '1434499200:220',    '1434585600:220',    '1434672000:223',    '1434758400:230',    '1434844800:237',    '1434931200:237',    '1435017600:245',    '1435104000:245',    '1435190400:241',    '1435276800:238',    '1435363200:238',    '1435449600:233',    '1435536000:242',    '1435622400:250',    '1435708800:263',    '1435795200:277',    '1435881600:277',    '1435968000:291',    '1436054400:304',    '1436140800:320',    '1436227200:335',    '1436313600:349',    '1436400000:367',    '1436486400:386',    '1436572800:403',    '1436659200:415',    '1436745600:411',    '1436832000:403',    '1436918400:401',    '1437004800:391',    '1437091200:372',    '1437177600:372',    '1437264000:363',    '1437350400:354',    '1437436800:351',    '1437523200:335',    '1437609600:322',    '1437696000:322',    '1437782400:305',    '1437868800:295',    '1437955200:296',    '1438041600:289',    '1438128000:280',    '1438214400:268',    '1438300800:268',    '1438387200:254',    '1438473600:244',    '1438560000:239',    '1438646400:228',    '1438732800:228',    '1438819200:217',    '1438905600:213',    '1438992000:206',    '1439078400:206',    '1439164800:206',    '1439251200:212',    '1439337600:212',    '1439424000:219',    '1439510400:220',    '1439596800:229',    '1439683200:229',    '1439769600:237',    '1439856000:249',    '1439942400:255',    '1440115200:260',    '1440201600:260',    '1440288000:261',    '1440374400:261',    '1440374400:257',    '1440460800:255',    '1440547200:255',    '1440633600:260',    '1440720000:262',    '1440806400:262',    '1440892800:268',    '1440979200:279',    '1441065600:284',    '1441152000:284',    '1441238400:281',    '1441324800:281',    '1441411200:284',    '1441497600:279',    '1441584000:279',    '1441670400:268',    '1441756800:268',    '1441843200:259',    '1441843200:262',    '1441929600:262',    '1442016000:252',    '1442102400:243',    '1442188800:246',    '1442275200:246',    '1442361600:245',    '1442448000:245',    '1442534400:241',    '1442620800:241',    '1442707200:246',    '1442793600:251',    '1442880000:251',    '1442966400:250',    '1443052800:250',    '1443139200:254',    '1443225600:254',    '1443312000:250',    '1443398400:250',    '1443484800:249',    '1443571200:249',    '1443657600:252',    '1443744000:252',    '1443830400:254',    '1443916800:254',    '1444089600:254',    '1444348800:259',    '1444521600:256',    '1444608000:256',    '1444694400:261',    '1444780800:266',    '1444867200:266',    '1444953600:265',    '1445040000:265',    '1445126400:262',    '1445212800:262',    '1445212800:262',    '1445299200:262',    '1445385600:256',    '1445472000:256',    '1445558400:261',    '1445644800:261',    '1445731200:263',    '1445817600:263',    '1445904000:255',    '1445990400:255',    '1446076800:249',    '1446163200:249',    '1446249600:250',    '1446336000:250',    '1446422400:250',    '1446508800:250',    '1446595200:242',    '1446681600:242',    '1446768000:229',    '1446854400:222',    '1446940800:222',    '1447027200:222',    '1447027200:210',    '1447113600:206',    '1447200000:207',    '1447286400:212',    '1447372800:212',    '1447459200:219',    '1447545600:221',    '1447632000:221',    '1447718400:219',    '1447804800:219',    '1447977600:215',    '1448064000:214',    '1448150400:214',    '1448236800:214',    '1448236800:213',    '1448323200:213',    '1448409600:211',    '1448496000:213',    '1448582400:211',    '1448668800:211',    '1448755200:215',    '1448841600:212',    '1448928000:212',    '1449014400:204',    '1449100800:204',    '1449187200:196',    '1449273600:196',    '1449360000:198',    '1449446400:198',    '1449446400:198',    '1449532800:190',    '1449619200:187',    '1449705600:187',    '1449792000:193',    '1449878400:193',    '1449964800:194',    '1450051200:194',    '1450137600:190',    '1450224000:190',    '1450310400:189',    '1450396800:189',    '1450483200:190',    '1450569600:190',    '1450656000:184',    '1450742400:189',    '1450828800:189',    '1450915200:188',    '1451001600:193',    '1451088000:193',    '1451174400:195',    '1451260800:201',    '1451347200:201',    '1451433600:198',    '1451520000:203',    '1451606400:203',    '1451692800:198',    '1451779200:202',    '1451865600:196',    '1451952000:196',    '1452124800:197',    '1452211200:196',    '1452297600:196',    '1452384000:203',    '1452470400:201',    '1452556800:201',    '1452643200:201',    '1452729600:201',    '1452816000:207',    '1452902400:209',    '1452988800:212',    '1453075200:212',    '1453161600:205',    '1453248000:205',    '1453334400:206',    '1453420800:210',    '1453507200:210',    '1453593600:207',    '1453680000:210',    '1453766400:210',    '1453852800:207',    '1453939200:207',    '1454025600:199',    '1454112000:199',    '1454198400:197',    '1454284800:197',    '1454371200:191',    '1454371200:190',    '1454457600:190',    '1454544000:199',    '1454630400:199',    '1454716800:202',    '1454803200:202',    '1454889600:201',    '1454976000:200',    '1455062400:195',    '1455148800:195',    '1455235200:190',    '1455321600:190',    '1455408000:190',    '1455494400:190',    '1455494400:190',    '1455580800:185',    '1455667200:185',    '1455753600:176',    '1455840000:176',    '1455926400:178',    '1456012800:178',    '1456099200:178',    '1456185600:177',    '1456272000:175',    '1456358400:175',    '1456444800:178',    '1456531200:178',    '1456617600:180',    '1456704000:180',    '1456790400:181',    '1456876800:181',    '1456963200:178',    '1457049600:178',    '1457136000:181',    '1457222400:181',    '1457308800:187',    '1457481600:188',    '1457568000:188',    '1457654400:185',    '1457740800:191',    '1457827200:200',    '1457913600:200',    '1458000000:203',    '1458086400:203',    '1458259200:195',    '1458345600:194',    '1458432000:194',    '1458518400:186',    '1458604800:186',    '1458691200:186',    '1458777600:180',    '1458864000:179',    '1458950400:181',    '1459036800:180',    '1459123200:180',    '1459209600:177',    '1459296000:177',    '1459382400:173',    '1459468800:173',    '1459555200:167',    '1459641600:167',    '1459728000:161',    '1459814400:160',    '1459900800:160',    '1459987200:162',    '1460073600:162',    '1460160000:155',    '1460246400:152',    '1460332800:154',    '1460419200:154',    '1460505600:146',    '1460592000:139',    '1460678400:139',    '1460764800:141',    '1460851200:138',    '1460937600:138',    '1461024000:134',    '1461110400:134',    '1461196800:134',    '1461283200:129',    '1461369600:129',    '1461456000:129',    '1461542400:129',    '1461628800:123',    '1461715200:120',    '1461801600:121',    '1461888000:121',    '1461974400:126',    '1462060800:129',    '1462147200:135',    '1462233600:135',    '1462320000:140',    '1462406400:140',    '1462492800:145',    '1462579200:145',    '1462665600:151',    '1462752000:158',    '1462838400:158',    '1462924800:166',    '1463011200:166',    '1463097600:172',    '1463184000:172',    '1463270400:179',    '1463356800:179',    '1463443200:186',    '1463529600:186',    '1463616000:186',    '1463702400:191',    '1463788800:191',    '1463875200:195',    '1463961600:195',    '1464048000:197',    '1464134400:203',    '1464220800:203',    '1464393600:210',    '1464480000:220',    '1464566400:231',    '1464652800:240',    '1464739200:240',    '1464825600:246',    '1464912000:246',    '1464998400:257',    '1465084800:257',    '1465171200:270',    '1465257600:284',    '1465344000:284',    '1465430400:299',    '1465862400:319',    '1466035200:328',    '1466121600:326',    '1466208000:335',    '1466294400:335',    '1466380800:347',    '1466467200:360',    '1466553600:360',    '1466640000:374',    '1466726400:393',    '1466812800:393',    '1466899200:411',    '1466985600:411',    '1467072000:431',    '1467158400:449',    '1467244800:449',    '1467417600:449',    '1467504000:442',    '1467590400:442',    '1467676800:446',    '1467763200:425',    '1467849600:403',    '1467936000:384',    '1468022400:384',    '1468108800:372',    '1468195200:373',    '1468281600:373',    '1468627200:399',    '1468713600:415',    '1468800000:415',    '1468886400:424',    '1469318400:423',    '1469404800:423',    '1470009600:382',    '1470096000:371',    '1470182400:356',    '1470268800:356',    '1470355200:365',    '1470441600:365',    '1470528000:369',    '1470614400:369',    '1470700800:371',    '1470787200:374',    '1470873600:374',    '1470960000:377',    '1471046400:362',    '1471132800:362',    '1471219200:362',    '1471305600:380',    '1471478400:418',    '1471564800:418',    '1471651200:438',    '1471737600:438',    '1471824000:438',    '1471824000:458',    '1471910400:458',    '1471996800:464',    '1472083200:464',    '1472169600:488',    '1472256000:488',    '1472428800:498',    '1472601600:492',    '1472688000:517',    '1472774400:517',    '1472860800:540',    '1472947200:540',    '1473033600:565',    '1473120000:593',    '1473206400:593',    '1473292800:608',    '1473379200:608',    '1473465600:636',    '1473552000:636',    '1473638400:611',    '1473724800:611',    '1473811200:580',    '1473897600:553',    '1473984000:553',    '1474070400:527',    '1474156800:504',    '1474243200:508',    '1474329600:488',    '1474761600:438',    '1474848000:438',    '1474848000:438',    '1474934400:454',    '1475020800:454',    '1475107200:462',    '1475280000:449',    '1475366400:430',    '1475452800:430',    '1475539200:417',    '1475625600:417',    '1475712000:404',    '1475798400:404',    '1475971200:401',    '1476057600:401',    '1476144000:409',    '1476144000:409',    '1476230400:409',    '1476316800:427',    '1476403200:427',    '1476489600:445',    '1476662400:468',    '1476748800:468',    '1476835200:468',    '1476921600:468',    '1477008000:470',    '1477094400:448',    '1477180800:448',    '1477267200:448',    '1477353600:428',    '1477440000:411',    '1477526400:411',    '1477612800:397',    '1477699200:397',    '1477785600:381',    '1477872000:381',    '1477958400:368',    '1478044800:368',    '1478131200:354',    '1478217600:354',    '1478304000:352',    '1478390400:356',    '1478476800:356',    '1478563200:356',    '1478649600:354',    '1478736000:354',    '1478908800:345',    '1478995200:344',    '1479081600:344',    '1479427200:330',    '1479513600:326',    '1479600000:314',    '1479686400:314',    '1479772800:309',    '1479945600:297',    '1480032000:289',    '1480118400:289',    '1480204800:286',    '1480291200:286',    '1480377600:288',    '1480464000:288',    '1480550400:274',    '1480723200:260',    '1480809600:269',    '1480896000:272',    '1480982400:272',    '1481068800:270',    '1481155200:270',    '1481241600:266',    '1481328000:266',    '1481414400:257',    '1481500800:246',    '1481587200:246',    '1481673600:235',    '1481760000:235',    '1481846400:239',    '1481932800:239',    '1482019200:246',    '1482105600:246',    '1482192000:243',    '1482278400:243',    '1482364800:233',    '1482451200:233',    '1482537600:241',    '1482624000:254',    '1482796800:267',    '1482883200:267',    '1482969600:281',    '1483056000:293',    '1483142400:293',    '1483228800:298',    '1483315200:298',    '1483401600:298',    '1483488000:297',    '1483574400:291',    '1483660800:291',    '1483747200:284',    '1483833600:292',    '1483920000:291',    '1484006400:291',    '1484092800:283',    '1484179200:283',    '1484265600:275',    '1484352000:267',    '1484438400:267',    '1484524800:267',    '1484611200:266',    '1484697600:254',    '1484784000:252',    '1484870400:252',    '1484956800:246',    '1485043200:250',    '1485129600:238',    '1485216000:229',    '1485302400:229',    '1485388800:220',    '1485475200:220',    '1485561600:219',    '1485648000:212',    '1485734400:212',    '1485820800:209',    '1485907200:211',    '1486080000:218',    '1486166400:218',    '1486252800:228',    '1486425600:223',    '1486598400:219',    '1486684800:219',    '1486857600:231',    '1486944000:228',    '1487030400:226',    '1487203200:226',    '1487289600:226',    '1487376000:234',    '1487462400:234',    '1487548800:234',    '1487635200:234',    '1487721600:244',    '1487894400:256',    '1487980800:260',    '1488153600:272',    '1488240000:284',    '1488326400:299',    '1488499200:303',    '1488585600:303',    '1488758400:303',    '1488931200:292',    '1489017600:294',    '1489190400:292',    '1489363200:289',    '1489449600:280',    '1489622400:281',    '1489795200:275',    '1489968000:266',    '1490140800:253',    '1490313600:245',    '1490400000:245',    '1490572800:243',    '1490659200:243',    '1490745600:247',    '1490918400:252',    '1491091200:255',    '1491264000:259',    '1491350400:259',    '1491436800:259',    '1491609600:267',    '1491696000:270',    '1491782400:270',    '1491868800:275',    '1492041600:271',    '1492214400:282',    '1492387200:295',    '1492473600:300',    '1492473600:300',    '1492646400:307',    '1492819200:310',    '1492992000:309',    '1493078400:310',    '1493251200:316',    '1493424000:301',    '1493596800:293',    '1493769600:289',    '1493856000:274',    '1494028800:269',    '1494201600:279',    '1494374400:279',    '1494374400:279',    '1494460800:284',    '1494547200:284',    '1494633600:281',    '1494806400:284',    '1494892800:284',    '1495065600:275',    '1495152000:270',    '1495238400:270',    '1495324800:258',    '1495411200:258',    '1495584000:247',    '1495670400:259',    '1495843200:271',    '1495929600:271',    '1496016000:275',    '1496188800:281',    '1496275200:296',    '1496448000:302',    '1496534400:314',    '1496620800:316',    '1496793600:305',    '1496880000:291',    '1497052800:288',    '1497139200:277',    '1497225600:267',    '1497312000:258',    '1497484800:259',    '1497657600:261',    '1497830400:270',    '1497916800:274',    '1498003200:274',    '1498089600:269',    '1498262400:263',    '1498348800:263',    '1498521600:264',    '1498694400:258',    '1498867200:256',    '1498953600:256',    '1499040000:256',    '1499126400:256',    '1499299200:249',    '1499472000:245',    '1499644800:253',    '1499817600:246',    '1499990400:244',    '1500076800:244',    '1500249600:244',    '1500422400:247',    '1500595200:248',    '1500768000:261',    '1500940800:274',    '1501027200:281',    '1501200000:283',    '1501372800:298',    '1501459200:309',    '1501632000:323',    '1501804800:355',    '1501891200:369',    '1502064000:387',    '1502236800:394',    '1502409600:406',    '1502496000:404',    '1502668800:408',    '1502755200:423',    '1502928000:431',    '1503100800:439',    '1503187200:433',    '1503360000:433',    '1503446400:447',    '1503619200:458',    '1503792000:470',    '1503878400:470',    '1504051200:482',    '1504224000:491',    '1504396800:499',    '1504396800:499',    '1504483200:508',    '1504569600:518',    '1504742400:509',    '1504915200:485',    '1505088000:478',    '1505174400:478',    '1505347200:476',    '1505520000:482',    '1505692800:479',    '1506211200:491',    '1506384000:502',    '1506470400:502',    '1506643200:513',    '1506729600:527',    '1506816000:527',    '1506988800:545',    '1507161600:567',    '1507248000:582',    '1507420800:599',    '1507593600:621',    '1507766400:649',    '1507939200:661',    '1508025600:677',    '1508198400:651',    '1508284800:651',    '1508457600:637',    '1508544000:649',    '1508716800:629',    '1508889600:609',    '1508976000:609',    '1509062400:611',    '1509235200:580',    '1509321600:565',    '1509494400:542',    '1509667200:514',    '1509840000:495',    '1509926400:479',    '1510099200:455',    '1510272000:457',    '1510444800:453',    '1510531200:447',    '1510704000:430',    '1510876800:415',    '1511049600:410',    '1511136000:407',    '1511308800:388',    '1511395200:376',    '1511568000:362',    '1511654400:362',    '1511740800:345',    '1511913600:343',    '1512000000:343',    '1512172800:347',    '1512259200:348',    '1512345600:348',    '1512518400:325',    '1512691200:328',    '1512864000:343',    '1513036800:337',    '1513209600:335',    '1513382400:338',    '1513468800:345',    '1513641600:341',    '1513814400:345',    '1513987200:343',    '1514073600:343',    '1514246400:331',    '1514419200:321',    '1514505600:333',    '1514678400:349',    '1514851200:349',    '1515024000:351',    '1515196800:348',    '1515283200:348',    '1515369600:346',    '1515456000:344',    '1515542400:344',    '1515628800:350',    '1515715200:350',    '1515801600:357',    '1515888000:357',    '1515974400:359',    '1516060800:357',    '1516147200:357',    '1516233600:353',    '1516320000:353',    '1516406400:342',    '1516579200:346',    '1516665600:361',    '1516752000:361',    '1516838400:380',    '1516924800:380',    '1517011200:398',    '1517097600:406',    '1517184000:406',    '1517270400:406',    '1517356800:405',    '1517443200:405',    '1517529600:420',    '1517616000:420',    '1517702400:418',    '1517788800:418',    '1517875200:435',    '1517961600:435',    '1518048000:443',    '1518134400:443',    '1518220800:458',    '1518307200:480',    '1518393600:497',    '1518480000:497',    '1518566400:517',    '1518652800:517',    '1518739200:529',    '1518825600:529',    '1518912000:519',    '1518998400:496',    '1519084800:479',    '1519171200:479',    '1519257600:461',    '1519344000:456',    '1519430400:456',    '1519516800:451',    '1519603200:451',    '1519689600:438',    '1519776000:420',    '1519862400:429',    '1519948800:429',    '1520035200:442',    '1520121600:456',    '1520208000:456',    '1520294400:459',    '1520380800:459',    '1520467200:455',    '1520553600:455',    '1520640000:470',    '1520726400:470',    '1520812800:477',    '1520899200:477',    '1520985600:477',    '1521072000:477',    '1521158400:473',    '1521244800:461',    '1521331200:461',    '1521417600:463',    '1521504000:463',    '1521590400:469',    '1521676800:473',    '1522022400:506',    '1522108800:519',    '1522195200:527',    '1522281600:527',    '1522368000:526',    '1522454400:526',    '1522540800:528',    '1522627200:528',    '1522713600:531',    '1522800000:515',    '1522886400:505',    '1522972800:505',    '1523059200:509',    '1523491200:522',    '1523577600:517',    '1523750400:493',    '1523836800:493',    '1523923200:482',    '1524009600:482',    '1524096000:462',    '1524182400:462',    '1524268800:441',    '1524355200:441',    '1524441600:418',    '1524528000:418',    '1524614400:403',    '1524700800:403',    '1524787200:391',    '1524873600:391',    '1524960000:384',    '1525046400:384',    '1525132800:379',    '1525219200:379',    '1525305600:388',    '1525392000:388',    '1525478400:378',    '1525564800:378',    '1525651200:372',    '1525737600:372',    '1525824000:373',    '1525910400:373',    '1525996800:359',    '1525996800:359',    '1526083200:366',    '1526169600:366',    '1526256000:370',    '1526342400:370',    '1526428800:379',    '1526515200:379',    '1526601600:372',    '1526688000:372',    '1526774400:367',    '1526860800:377',    '1526947200:377',    '1527033600:378',    '1527120000:378',    '1527206400:385',    '1527292800:385',    '1527379200:405',    '1527465600:405',    '1527552000:426',    '1527638400:426',    '1527724800:448',    '1527811200:462',    '1527897600:462',    '1527984000:460',    '1528070400:460',    '1528156800:468',    '1528243200:468',    '1528416000:454',    '1528502400:474',    '1528588800:474',    '1528675200:476',    '1528761600:476',    '1528848000:477',    '1528934400:477',    '1529020800:490',    '1529107200:490',    '1529193600:499',    '1529280000:499',    '1529366400:502',    '1529452800:502',    '1529539200:507',    '1529712000:499',    '1529798400:480',    '1529971200:476',    '1530057600:476',    '1530144000:475',    '1530230400:475',    '1530316800:474',    '1530403200:474',    '1530489600:475',    '1530576000:475',    '1530662400:477',    '1530748800:477',    '1530835200:491',    '1530921600:491',    '1531008000:516',    '1531094400:516',    '1531180800:542',    '1531267200:542',    '1531353600:570',    '1531440000:570',    '1531526400:570',    '1531612800:596',    '1531699200:607',    '1531785600:607',    '1531872000:594',    '1531958400:595',    '1532044800:595',    '1532131200:613',    '1532217600:613',    '1532304000:617',    '1532390400:617',    '1532476800:648',    '1532563200:648',    '1532649600:680',    '1532736000:680',    '1532822400:700',    '1532908800:700',    '1532995200:735',    '1533081600:735',    '1533168000:772',    '1533254400:772',    '1533340800:809',    '1533427200:809',    '1533513600:837',    '1533600000:837',    '1533686400:805',    '1533772800:793',    '1533859200:793',    '1533945600:814',    '1534032000:814',    '1534118400:846',    '1534204800:853',    '1534464000:875',    '1534550400:912',    '1534636800:954',    '1534723200:954',    '1534809600:964',    '1534896000:963',    '1534982400:963',    '1535068800:980',    '1535155200:1017',    '1535241600:1017',    '1535328000:1035',    '1535414400:1035',    '1535500800:1058',    '1535587200:1049',    '1535673600:1049',    '1535760000:1080',    '1535846400:1080',    '1535932800:1071',    '1536019200:1034',    '1536105600:1034',    '1536192000:1039',    '1536278400:1039',    '1536364800:1019',    '1536451200:1019',    '1536537600:1019',    '1536624000:1019',    '1536710400:976',    '1536796800:945',    '1536883200:915',    '1536969600:915',    '1537056000:880',    '1537142400:846',    '1537228800:811',    '1537315200:779',    '1537401600:749',    '1537488000:715',    '1537574400:715',    '1537660800:679',    '1537747200:652',    '1537833600:631',    '1537920000:602',    '1538006400:605',    '1538092800:605',    '1538179200:580',    '1538265600:580',    '1538352000:551',    '1541548800:441',    '1542585600:434',    '1542844800:441',    '1542931200:441',    '1543017600:449',    '1543104000:450',    '1543190400:450',    '1543276800:449',    '1543363200:449',    '1543449600:449',    '1543622400:450',    '1543708800:449',    '1543795200:449',    '1543881600:449',    '1543968000:450',    '1544054400:450',    '1544140800:450',    '1544227200:450',    '1544313600:443',    '1544400000:443',    '1544486400:431',    '1544572800:431',    '1544659200:436',    '1544745600:436',    '1544832000:436',    '1544918400:436',    '1545004800:431',    '1545091200:431',    '1545177600:430',    '1545264000:430',    '1545350400:431',    '1545436800:432',    '1545523200:432',    '1545609600:434',    '1545696000:434',    '1545782400:446',    '1545868800:446',    '1545955200:431',    '1546041600:431',    '1546128000:413',    '1546214400:417',    '1546300800:417',    '1546387200:426',    '1546473600:426',    '1546560000:408',    '1546646400:392',    '1546732800:392',    '1546819200:372',    '1546905600:372',    '1546992000:356',    '1547078400:339',    '1547164800:339',    '1547251200:323',    '1547337600:323',    '1547424000:307',    '1547510400:292',    '1547596800:292',    '1547683200:277',    '1547769600:277',    '1547856000:263',    '1547942400:251',    '1548028800:251',    '1548115200:248',    '1548201600:248',    '1548288000:249',    '1548374400:249',    '1548460800:252',    '1548547200:252',    '1548633600:259',    '1548720000:259',    '1548806400:270',    '1548892800:270',    '1548979200:284',    '1549065600:284',    '1549152000:299',    '1549238400:299',    '1549324800:307',    '1549411200:307',    '1549497600:311',    '1549584000:311',    '1549670400:313',    '1549756800:313',    '1549843200:314',    '1549929600:309',    '1550016000:309',    '1550102400:304',    '1550188800:304',    '1550275200:308',    '1550361600:308',    '1550448000:312',    '1550534400:312',    '1550620800:313',    '1550707200:313',    '1550793600:314',    '1550880000:314',    '1550966400:314',    '1551052800:316',    '1551139200:316',    '1551225600:320',    '1551312000:320',    '1551398400:324',    '1551484800:328',    '1551571200:328',    '1551657600:328',    '1551744000:328',    '1551830400:316',    '1551916800:316',    '1552003200:319',    '1552089600:319',    '1552176000:319',    '1552262400:311',    '1552348800:311',    '1552435200:303',    '1552521600:303',    '1552608000:299',    '1552694400:299',    '1552780800:304',    '1552867200:304',    '1552953600:295',    '1553040000:295',    '1553212800:293',    '1553299200:293',    '1553558400:298',    '1553817600:296',    '1553904000:304',    '1553990400:304',    '1554163200:299',    '1554595200:293',    '1554681600:279',    '1554940800:266',    '1555113600:253',    '1555459200:230',    '1555545600:219',    '1555632000:219',    '1555718400:210',    '1556064000:214',    '1556236800:214',    '1556323200:225',    '1556496000:225',    '1556582400:227',    '1556928000:231',    '1557100800:231',    '1557446400:243',    '1557705600:244',    '1557792000:244',    '1557878400:239',    '1558137600:235',    '1558310400:241',    '1558483200:241',    '1558742400:240',    '1558828800:237',    '1558915200:237',    '1559001600:233',    '1559088000:233',    '1559174400:224',    '1559260800:224',    '1559347200:214',    '1559433600:214',    '1559520000:216',    '1559606400:216',    '1559692800:222',    '1559779200:222',    '1559865600:228',    '1559952000:228',    '1560038400:218',    '1560124800:218',    '1560211200:218',    '1560297600:207',    '1560384000:207',    '1560470400:198',    '1560556800:198',    '1560643200:190',    '1560729600:190',    '1560816000:181',    '1560902400:181',    '1560988800:188',    '1561075200:188',    '1561161600:195',    '1561248000:195',    '1561334400:205',    '1561420800:205',    '1561507200:205',    '1561593600:212',    '1561680000:212',    '1561766400:212',    '1561852800:223',    '1561939200:223',    '1562025600:234',    '1562112000:234',    '1562198400:232',    '1562284800:232',    '1562371200:232',    '1562457600:225',    '1562544000:225',    '1562630400:225',    '1562716800:225',    '1562803200:225',    '1562889600:216',    '1562976000:216',    '1563062400:209',    '1563148800:209',    '1563235200:199',    '1563321600:199',    '1563408000:199',    '1563494400:193',    '1563580800:193',    '1563667200:194',    '1563753600:194',    '1563840000:194',    '1563926400:192',    '1564012800:192',    '1564099200:192',    '1564185600:193',    '1564272000:193',    '1564358400:193',    '1564444800:194',    '1564531200:194',    '1564617600:194',    '1564704000:193',    '1564790400:193',    '1564876800:193',    '1564963200:195',    '1565049600:195',    '1565136000:188',    '1565222400:188',    '1565308800:181',    '1565395200:181',    '1565481600:181',    '1565568000:189',    '1565654400:189',    '1565740800:189',    '1565827200:199',    '1565913600:199',    '1566000000:199',    '1566086400:208',    '1566259200:208',    '1566345600:218',    '1566432000:218',    '1566518400:218',    '1566604800:224',    '1566691200:224',    '1566777600:224',    '1566864000:236',    '1566950400:236',    '1567036800:236',    '1567123200:248',    '1567209600:248',    '1567296000:248',    '1567382400:261',    '1567468800:261',    '1567555200:261',    '1567641600:267',    '1567728000:267',    '1567814400:267',    '1567900800:272',    '1567987200:272',    '1568073600:272',    '1568160000:285',    '1568246400:285',    '1568332800:285',    '1568419200:300',    '1568505600:300',    '1568592000:300',    '1568764800:315',    '1568851200:315',    '1568937600:326',    '1569024000:326',    '1569110400:326',    '1569196800:343',    '1569283200:343',    '1569369600:343',    '1569456000:361',    '1569542400:361',    '1569628800:361',    '1569715200:378',    '1569801600:378',    '1569888000:388',    '1569974400:388',    '1570147200:388',    '1570233600:397',    '1570320000:397',    '1570406400:397',    '1570492800:395',    '1570579200:395',    '1570665600:395',    '1570752000:395',    '1570838400:382',    '1570924800:382',    '1571011200:382',    '1571097600:372',    '1571184000:372',    '1571270400:372',    '1571356800:372',    '1571443200:364',    '1571529600:364',    '1571616000:364',    '1571702400:381',    '1571788800:381',    '1571875200:381',    '1571961600:381',    '1572048000:397',    '1572134400:397',    '1572220800:397',    '1572307200:413',    '1572393600:413',    '1572480000:413',    '1572566400:418',    '1572652800:418',    '1572739200:418',    '1572912000:430',    '1572998400:430',    '1573084800:444',    '1573171200:444',    '1573344000:459',    '1573430400:459',    '1573516800:459',    '1573603200:463',    '1573689600:463',    '1573776000:463' }