Module:Exchange/Ancient mace/Data

return { '1211241600:2308',   '1211328000:2301',    '1211414400:2299',    '1211500800:2299',    '1211587200:2283',    '1211673600:2283',    '1211760000:2285',    '1211846400:2285',    '1211932800:2318',    '1212019200:2318',    '1212105600:2342',    '1212192000:2342',    '1212278400:2387',    '1212364800:2387',    '1212451200:2415',    '1212537600:2487',    '1212624000:2487',    '1212710400:2538',    '1212796800:2573',    '1212883200:2570',    '1212969600:2619',    '1213056000:2619',    '1213142400:2648',    '1213228800:2690',    '1213315200:2690',    '1213401600:2756',    '1213488000:2809',    '1213574400:2809',    '1213660800:2880',    '1213747200:2880',    '1213833600:2909',    '1213920000:2961',    '1214006400:2961',    '1214092800:2857',    '1214179200:2885',    '1214265600:2885',    '1214352000:2983',    '1214438400:2983',    '1214524800:3013',    '1214611200:3013',    '1214697600:3092',    '1214784000:3046',    '1214870400:3046',    '1214956800:3078',    '1215043200:3078',    '1215129600:3138',    '1215216000:3138',    '1215302400:3194',    '1215388800:3194',    '1215475200:3247',    '1215561600:3314',    '1215648000:3314',    '1215734400:3401',    '1215820800:3401',    '1215907200:3471',    '1215993600:3517',    '1216080000:3517',    '1216166400:3517',    '1216252800:3654',    '1216339200:3676',    '1216425600:3676',    '1216512000:3630',    '1216598400:3630',    '1216684800:3507',    '1216771200:3507',    '1216857600:3351',    '1216944000:3185',    '1217030400:3185',    '1217116800:3112',    '1217203200:3075',    '1217289600:3038',    '1217376000:3038',    '1217462400:2928',    '1217548800:2928',    '1217635200:2894',    '1217721600:2894',    '1217808000:2879',    '1217894400:2960',    '1217980800:2960',    '1218067200:2960',    '1218153600:2973',    '1218240000:2973',    '1218326400:3080',    '1218412800:3080',    '1218499200:3163',    '1218585600:3163',    '1218672000:3207',    '1218758400:3207',    '1218844800:3159',    '1218931200:3159',    '1219017600:3246',    '1219104000:3311',    '1219190400:3311',    '1219276800:3311',    '1219363200:3215',    '1219449600:3085',    '1219536000:3085',    '1219622400:2935',    '1219708800:2935',    '1219795200:2790',    '1219881600:2790',    '1219968000:2659',    '1220054400:2545',    '1220140800:2498',    '1220227200:2498',    '1220313600:2389',    '1220400000:2389',    '1220486400:2283',    '1220572800:2255',    '1220659200:2255',    '1220745600:2203',    '1220832000:2121',    '1220918400:2121',    '1221004800:2121',    '1221091200:2035',    '1221177600:2035',    '1221264000:1963',    '1221350400:1908',    '1221436800:1908',    '1221523200:1908',    '1221609600:1876',    '1221696000:1880',    '1221782400:1880',    '1221868800:1823',    '1221955200:1823',    '1222041600:1793',    '1222128000:1793',    '1222214400:1746',    '1222300800:1746',    '1222387200:1715',    '1222473600:1749',    '1222560000:1749',    '1222646400:1771',    '1222732800:1771',    '1222819200:1791',    '1222905600:1791',    '1222992000:1832',    '1223078400:1903',    '1223164800:1903',    '1223251200:1962',    '1223337600:2012',    '1223424000:2012',    '1223510400:2012',    '1223596800:2020',    '1223683200:2020',    '1223769600:2020',    '1223856000:2020',    '1223942400:2026',    '1224028800:2026',    '1224115200:2026',    '1224201600:1989',    '1224288000:1995',    '1224374400:1995',    '1224460800:1995',    '1224547200:2067',    '1224633600:2067',    '1224720000:2049',    '1224806400:2049',    '1224892800:2106',    '1224979200:2106',    '1225065600:2093',    '1225152000:2093',    '1225238400:2072',    '1225324800:2072',    '1225411200:2078',    '1225497600:2078',    '1225584000:2061',    '1225670400:2061',    '1225756800:2081',    '1225843200:2081',    '1225929600:2081',    '1226016000:2019',    '1226102400:2019',    '1226188800:2032',    '1226275200:2032',    '1226361600:2085',    '1226448000:2085',    '1226534400:2062',    '1226620800:2062',    '1226707200:2028',    '1226793600:2088',    '1226880000:2088',    '1226966400:2125',    '1227052800:2125',    '1227139200:2125',    '1227225600:2131',    '1227312000:2131',    '1227398400:2224',    '1227484800:2224',    '1227571200:2303',    '1227657600:2303',    '1227744000:2303',    '1227830400:2352',    '1227916800:2352',    '1228003200:2411',    '1228089600:2411',    '1228176000:2423',    '1228262400:2423',    '1228348800:2445',    '1228435200:2445',    '1228521600:2469',    '1228608000:2462',    '1228694400:2401',    '1228780800:2401',    '1228867200:2401',    '1228953600:2345',    '1229040000:2345',    '1229126400:2334',    '1229212800:2334',    '1229299200:2356',    '1229385600:2356',    '1229472000:2404',    '1229558400:2363',    '1229644800:2363',    '1229731200:2407',    '1229817600:2407',    '1229904000:2395',    '1229990400:2429',    '1230076800:2429',    '1230163200:2379',    '1230249600:2379',    '1230336000:2379',    '1230422400:2449',    '1230508800:2486',    '1230595200:2486',    '1230681600:2524',    '1230768000:2524',    '1230854400:2581',    '1230940800:2581',    '1231027200:2646',    '1231113600:2646',    '1231200000:2623',    '1231286400:2623',    '1231372800:2612',    '1231459200:2612',    '1231545600:2549',    '1231632000:2549',    '1231718400:2523',    '1231804800:2578',    '1231891200:2578',    '1231977600:2578',    '1232064000:2635',    '1232150400:2635',    '1232236800:2554',    '1232323200:2554',    '1232409600:2462',    '1232496000:2353',    '1232582400:2353',    '1232668800:2319',    '1232755200:2319',    '1232841600:2349',    '1232928000:2349',    '1233014400:2369',    '1233100800:2366',    '1233187200:2366',    '1233273600:2411',    '1233360000:2445',    '1233446400:2445',    '1233532800:2462',    '1233619200:2462',    '1233705600:2462',    '1233792000:2504',    '1233878400:2558',    '1233964800:2558',    '1234051200:2558',    '1234137600:2535',    '1234224000:2567',    '1234310400:2567',    '1234396800:2567',    '1234483200:2557',    '1234569600:2557',    '1234656000:2566',    '1234742400:2620',    '1234828800:2572',    '1234915200:2572',    '1235001600:2472',    '1235088000:2472',    '1235174400:2522',    '1235260800:2522',    '1235347200:2607',    '1235433600:2607',    '1235520000:2674',    '1235606400:2674',    '1235692800:2716',    '1235779200:2733',    '1235865600:2733',    '1235952000:2720',    '1236038400:2720',    '1236124800:2767',    '1236211200:2767',    '1236297600:2767',    '1236384000:2816',    '1236470400:2870',    '1236556800:2870',    '1236643200:3001',    '1236729600:3001',    '1236816000:3001',    '1236902400:3123',    '1236988800:3123',    '1237075200:3099',    '1237161600:3099',    '1237248000:3007',    '1237334400:3026',    '1237420800:3131',    '1237507200:3086',    '1237593600:2976',    '1237680000:2902',    '1237766400:2772',    '1237852800:2772',    '1237939200:2662',    '1238025600:2585',    '1238112000:2473',    '1238198400:2473',    '1238284800:2356',    '1238371200:2356',    '1238457600:2239',    '1238544000:2239',    '1238630400:2154',    '1238716800:2154',    '1238803200:2053',    '1238889600:1951',    '1238976000:1951',    '1239062400:1857',    '1239148800:1772',    '1239235200:1772',    '1239321600:1683',    '1239408000:1599',    '1239494400:1528',    '1239580800:1528',    '1239667200:1528',    '1239753600:1453',    '1239840000:1380',    '1239926400:1380',    '1240012800:1311',    '1240099200:1258',    '1240185600:1258',    '1240272000:1258',    '1240358400:1195',    '1240444800:1195',    '1240531200:1179',    '1240617600:1179',    '1240704000:1122',    '1240790400:1070',    '1240876800:1070',    '1240963200:1039',    '1241049600:1039',    '1241136000:1039',    '1241222400:988',    '1241308800:986',    '1241395200:986',    '1241481600:986',    '1241568000:983',    '1241654400:983',    '1241740800:987',    '1241827200:987',    '1241913600:987',    '1242000000:1029',    '1242086400:1029',    '1242172800:1080',    '1242259200:1080',    '1242345600:1131',    '1242432000:1131',    '1242518400:1131',    '1242604800:1180',    '1242691200:1180',    '1242777600:1235',    '1242864000:1235',    '1242950400:1235',    '1243036800:1296',    '1243123200:1296',    '1243209600:1351',    '1243296000:1351',    '1243382400:1351',    '1243468800:1417',    '1243555200:1417',    '1243641600:1382',    '1243728000:1382',    '1243814400:1348',    '1243900800:1348',    '1243987200:1348',    '1244073600:1281',    '1244160000:1281',    '1244246400:1281',    '1244332800:1216',    '1244419200:1216',    '1244505600:1155',    '1244592000:1097',    '1244678400:1097',    '1244764800:1045',    '1244851200:1045',    '1244937600:1045',    '1245024000:992',    '1245110400:992',    '1245196800:946',    '1245283200:898',    '1245369600:898',    '1245456000:898',    '1245542400:854',    '1245628800:854',    '1245715200:813',    '1245801600:800',    '1245888000:800',    '1245974400:800',    '1246060800:837',    '1246147200:878',    '1246233600:878',    '1246320000:878',    '1246406400:914',    '1246579200:956',    '1246665600:992',    '1246752000:992',    '1246838400:1014',    '1246924800:1014',    '1247011200:1003',    '1247097600:1003',    '1247184000:1003',    '1247270400:968',    '1247356800:968',    '1247443200:980',    '1247529600:980',    '1247616000:1026',    '1247702400:1026',    '1247788800:1025',    '1247875200:1025',    '1247961600:1070',    '1248048000:1070',    '1248134400:1117',    '1248220800:1172',    '1248307200:1172',    '1248393600:1172',    '1248480000:1215',    '1248566400:1215',    '1248652800:1194',    '1248739200:1217',    '1248825600:1217',    '1248912000:1217',    '1248998400:1255',    '1249084800:1255',    '1249171200:1300',    '1249257600:1297',    '1249344000:1297',    '1249430400:1297',    '1249516800:1232',    '1249603200:1232',    '1249689600:1172',    '1249776000:1172',    '1249862400:1123',    '1249948800:1074',    '1250035200:1074',    '1250121600:1040',    '1250208000:1040',    '1250294400:1036',    '1250380800:1088',    '1250467200:1088',    '1250553600:1087',    '1250640000:1087',    '1250726400:1087',    '1250812800:1061',    '1250899200:1061',    '1250985600:1056',    '1251072000:1056',    '1251158400:1032',    '1251244800:1032',    '1251331200:988',    '1251417600:988',    '1251504000:978',    '1251590400:978',    '1251676800:997',    '1251763200:997',    '1251849600:1022',    '1251936000:1022',    '1252022400:1022',    '1252108800:1066',    '1252195200:1066',    '1252281600:1053',    '1252368000:1053',    '1252454400:1053',    '1252540800:1053',    '1252627200:1015',    '1252713600:1015',    '1252800000:1046',    '1252886400:1046',    '1252972800:1046',    '1253059200:1055',    '1253145600:1055',    '1253232000:1055',    '1253318400:1037',    '1253404800:1037',    '1253491200:1026',    '1253577600:1026',    '1253664000:1026',    '1253750400:1028',    '1253836800:1028',    '1253923200:1028',    '1254009600:1043',    '1254096000:1043',    '1254182400:1043',    '1254268800:1093',    '1254355200:1093',    '1254441600:1093',    '1254528000:1093',    '1254614400:1143',    '1254700800:1143',    '1254787200:1143',    '1254873600:1198',    '1254960000:1198',    '1255046400:1198',    '1255132800:1244',    '1255219200:1298',    '1255305600:1298',    '1255392000:1298',    '1255478400:1298',    '1255564800:1338',    '1255651200:1338',    '1255737600:1338',    '1255824000:1364',    '1255910400:1364',    '1255996800:1407',    '1256083200:1407',    '1256169600:1407',    '1256256000:1407',    '1256342400:1410',    '1256428800:1449',    '1256515200:1449',    '1256601600:1449',    '1256688000:1463',    '1256774400:1463',    '1256860800:1463',    '1256947200:1474',    '1257033600:1474',    '1257120000:1513',    '1257206400:1513',    '1257292800:1513',    '1257379200:1471',    '1257465600:1471',    '1257552000:1495',    '1257638400:1495',    '1257724800:1495',    '1257811200:1481',    '1257897600:1481',    '1257984000:1481',    '1258070400:1481',    '1258156800:1443',    '1258243200:1443',    '1258329600:1488',    '1258416000:1488',    '1258502400:1488',    '1258588800:1488',    '1258675200:1452',    '1258761600:1428',    '1258848000:1428',    '1258934400:1428',    '1259020800:1428',    '1259107200:1459',    '1259193600:1459',    '1259280000:1459',    '1259366400:1517',    '1259452800:1517',    '1259539200:1568',    '1259625600:1568',    '1259712000:1568',    '1259798400:1622',    '1259884800:1622',    '1259971200:1622',    '1260057600:1661',    '1260144000:1661',    '1260230400:1661',    '1260316800:1661',    '1260403200:1685',    '1260489600:1685',    '1260576000:1685',    '1260662400:1743',    '1260748800:1743',    '1260835200:1827',    '1260921600:1827',    '1261008000:1827',    '1261094400:1827',    '1261180800:1879',    '1261267200:1879',    '1261353600:1969',    '1261440000:1969',    '1261526400:2055',    '1261612800:2055',    '1261699200:2117',    '1261785600:2117',    '1261872000:2191',    '1261958400:2191',    '1262044800:2157',    '1262131200:2157',    '1262217600:2157',    '1262304000:2226',    '1262390400:2226',    '1262476800:2295',    '1262563200:2295',    '1262649600:2245',    '1262736000:2245',    '1262822400:2245',    '1262908800:2233',    '1262995200:2233',    '1263081600:2233',    '1263168000:2233',    '1263254400:2247',    '1263340800:2247',    '1263427200:2218',    '1263513600:2218',    '1263600000:2184',    '1263686400:2184',    '1263772800:2184',    '1263859200:2185',    '1263945600:2185',    '1264032000:2185',    '1264118400:2193',    '1264204800:2193',    '1264291200:2216',    '1264377600:2216',    '1264464000:2216',    '1264550400:2321',    '1264636800:2321',    '1264723200:2390',    '1264809600:2390',    '1264896000:2473',    '1264982400:2473',    '1265068800:2473',    '1265155200:2438',    '1265241600:2438',    '1265328000:2438',    '1265414400:2478',    '1265500800:2478',    '1265587200:2550',    '1265673600:2550',    '1265760000:2550',    '1265846400:2611',    '1266019200:2611',    '1266105600:2634',    '1266192000:2634',    '1266278400:2634',    '1266364800:2570',    '1266451200:2570',    '1266537600:2575',    '1266624000:2575',    '1266710400:2575',    '1266796800:2610',    '1266883200:2610',    '1266969600:2610',    '1267056000:2614',    '1267142400:2614',    '1267228800:2714',    '1267315200:2714',    '1267401600:2714',    '1267488000:2714',    '1267574400:2709',    '1267660800:2709',    '1267747200:2709',    '1267833600:2688',    '1267920000:2688',    '1268006400:2670',    '1268092800:2670',    '1268179200:2670',    '1268265600:2656',    '1268352000:2656',    '1268438400:2656',    '1268524800:2702',    '1268611200:2702',    '1268697600:2702',    '1268784000:2702',    '1268870400:2832',    '1268956800:2832',    '1269043200:2832',    '1269129600:2941',    '1269216000:2941',    '1269302400:2865',    '1269388800:2865',    '1269475200:2865',    '1269561600:2861',    '1269648000:2861',    '1269734400:2861',    '1269820800:2932',    '1269907200:2932',    '1269993600:2932',    '1270080000:3039',    '1270166400:3039',    '1270252800:3039',    '1270339200:2982',    '1270425600:2982',    '1270512000:2884',    '1270598400:2884',    '1270684800:2884',    '1270771200:2942',    '1270857600:2942',    '1270944000:2942',    '1271030400:3050',    '1271116800:3050',    '1271203200:3050',    '1271289600:3050',    '1271376000:3050',    '1271462400:3050',    '1271548800:2968',    '1271635200:2968',    '1271721600:2968',    '1271808000:2901',    '1271894400:2901',    '1271980800:2901',    '1272067200:2901',    '1272153600:2963',    '1272240000:2963',    '1272326400:2963',    '1272412800:3029',    '1272499200:3029',    '1272585600:3029',    '1272672000:3029',    '1272758400:3084',    '1272844800:3084',    '1272931200:3084',    '1273017600:3006',    '1273104000:3006',    '1273190400:3006',    '1273276800:3006',    '1273363200:2913',    '1273449600:2913',    '1273536000:2913',    '1273622400:2913',    '1273708800:2867',    '1273795200:2867',    '1273881600:2867',    '1273968000:2867',    '1274054400:2867',    '1274140800:2867',    '1274227200:2867',    '1274313600:2867',    '1274400000:2986',    '1274486400:2986',    '1274572800:2986',    '1274659200:3113',    '1274745600:3113',    '1274832000:3113',    '1274918400:3113',    '1275004800:3228',    '1275091200:3228',    '1275177600:3149',    '1275264000:3149',    '1275350400:3149',    '1275436800:3211',    '1275523200:3211',    '1275609600:3211',    '1275696000:3211',    '1275782400:3174',    '1275868800:3174',    '1275955200:3060',    '1276041600:3060',    '1276128000:3060',    '1276214400:3161',    '1276300800:3161',    '1276387200:3161',    '1276473600:3161',    '1276560000:3165',    '1276646400:3165',    '1276732800:3165',    '1276819200:3123',    '1276905600:3123',    '1276992000:3155',    '1277078400:3155',    '1277164800:3155',    '1277251200:3155',    '1277337600:3120',    '1277424000:3120',    '1277510400:3120',    '1277596800:3249',    '1277683200:3249',    '1277769600:3376',    '1277856000:3376',    '1277942400:3376',    '1278028800:3449',    '1278115200:3449',    '1278201600:3449',    '1278288000:3299',    '1278374400:3299',    '1278460800:3299',    '1278547200:3135',    '1278633600:3135',    '1278720000:3135',    '1278806400:3156',    '1278892800:3156',    '1278979200:3255',    '1279065600:3255',    '1279152000:3255',    '1279238400:3255',    '1279324800:3404',    '1279411200:3404',    '1279497600:3404',    '1279584000:3374',    '1279670400:3374',    '1279756800:3374',    '1279843200:3351',    '1279929600:3351',    '1280016000:3351',    '1280102400:3351',    '1280188800:3377',    '1280275200:3377',    '1280361600:3320',    '1280448000:3320',    '1280534400:3320',    '1280620800:3320',    '1280707200:3285',    '1280793600:3285',    '1280880000:3285',    '1280966400:3311',    '1281052800:3311',    '1281139200:3469',    '1281225600:3469',    '1281312000:3469',    '1281398400:3469',    '1281484800:3538',    '1281571200:3538',    '1281657600:3538',    '1281744000:3481',    '1281830400:3481',    '1281916800:3490',    '1282003200:3490',    '1282089600:3490',    '1282176000:3452',    '1282262400:3452',    '1282348800:3452',    '1282435200:3452',    '1282521600:3284',    '1282608000:3284',    '1282694400:3284',    '1282780800:3143',    '1282867200:3143',    '1282953600:3143',    '1283040000:3143',    '1283126400:2995',    '1283212800:2995',    '1283299200:2995',    '1283385600:2995',    '1283472000:2996',    '1283558400:2996',    '1283644800:2996',    '1283731200:2996',    '1283817600:2956',    '1283904000:2956',    '1283990400:2956',    '1284076800:2956',    '1284163200:2820',    '1284249600:2820',    '1284336000:2820',    '1284422400:2852',    '1284508800:2852',    '1284595200:2852',    '1284681600:2852',    '1284768000:2932',    '1284854400:2932',    '1284940800:2932',    '1285027200:2932',    '1285113600:2992',    '1285200000:2992',    '1285286400:2992',    '1285372800:2992',    '1285459200:3047',    '1285545600:3047',    '1285632000:3047',    '1285718400:3047',    '1285804800:2971',    '1285891200:2971',    '1285977600:2971',    '1286064000:2971',    '1286150400:2911',    '1286236800:2911',    '1286323200:2911',    '1286409600:2911',    '1286496000:2866',    '1286582400:2866',    '1286668800:2866',    '1286755200:2866',    '1286841600:2866',    '1286928000:2790',    '1287014400:2790',    '1287100800:2790',    '1287187200:2790',    '1287273600:2862',    '1287360000:2862',    '1287446400:2862',    '1287532800:2862',    '1287619200:2824',    '1287705600:2824',    '1287792000:2824',    '1287878400:2731',    '1287964800:2731',    '1288051200:2731',    '1288137600:2731',    '1288224000:2731',    '1288310400:2739',    '1288396800:2739',    '1288483200:2739',    '1288569600:2874',    '1288656000:2874',    '1288742400:2874',    '1288828800:2874',    '1288915200:2874',    '1289088000:2897',    '1289174400:2897',    '1289260800:2897',    '1289347200:2897',    '1289433600:2774',    '1289520000:2774',    '1289606400:2774',    '1289692800:2774',    '1289779200:2771',    '1289865600:2771',    '1289952000:2771',    '1290038400:2771',    '1290124800:2771',    '1290211200:2759',    '1290297600:2759',    '1290384000:2759',    '1290470400:2759',    '1290556800:2687',    '1290643200:2687',    '1290729600:2687',    '1290816000:2687',    '1290902400:2783',    '1290988800:2783',    '1291075200:2783',    '1291161600:2783',    '1291248000:2900',    '1291334400:2900',    '1291420800:2900',    '1291507200:2900',    '1291593600:3034',    '1291680000:3034',    '1291766400:3034',    '1291852800:3034',    '1291939200:3034',    '1292025600:3034',    '1292112000:3184',    '1292198400:3184',    '1292284800:3184',    '1292371200:3184',    '1292457600:3184',    '1292544000:3307',    '1292630400:3307',    '1292716800:3307',    '1292803200:3307',    '1292889600:3470',    '1292976000:3470',    '1293062400:3470',    '1293148800:3613',    '1293235200:3613',    '1293321600:3613',    '1293408000:3613',    '1293494400:3779',    '1293580800:3779',    '1293667200:3779',    '1293753600:3779',    '1293840000:3779',    '1293926400:3960',    '1294185600:3960',    '1294358400:4153',    '1294617600:4153',    '1294704000:4346',    '1294790400:4562',    '1294963200:4562',    '1295049600:4777',    '1295222400:5013',    '1295568000:5013',    '1295654400:5206',    '1295827200:5458',    '1296086400:5458',    '1296259200:5714',    '1296432000:5714',    '1296604800:5925',    '1296691200:5925',    '1296950400:5772',    '1297036800:5581',    '1297123200:5366',    '1297209600:5366',    '1297382400:5129',    '1297555200:4915',    '1297641600:4717',    '1297728000:4538',    '1297814400:4538',    '1297987200:4345',    '1298160000:4165',    '1298246400:3992',    '1298419200:3830',    '1298505600:3830',    '1298678400:3687',    '1298764800:3538',    '1298851200:3538',    '1299024000:3412',    '1299110400:3412',    '1299196800:3266',    '1299369600:3143',    '1299628800:3007',    '1299801600:2903',    '1299974400:2800',    '1300060800:2800',    '1300147200:2715',    '1300320000:2715',    '1300492800:2687',    '1300665600:2599',    '1300752000:2599',    '1301011200:2491',    '1301184000:2398',    '1301270400:2398',    '1301356800:2358',    '1301529600:2358',    '1301702400:2293',    '1301788800:2293',    '1302048000:2254',    '1302307200:2174',    '1302566400:2117',    '1302739200:2117',    '1302912000:2035',    '1303257600:1992',    '1303344000:1992',    '1303430400:1974',    '1303516800:1974',    '1303689600:1900',    '1303776000:1900',    '1304035200:1829',    '1304121600:1829',    '1304208000:1785',    '1304294400:1785',    '1304380800:1710',    '1304467200:1710',    '1304726400:1647',    '1304985600:1586',    '1305158400:1586',    '1305417600:1563',    '1305504000:1563',    '1305676800:1519',    '1305936000:1495',    '1306022400:1495',    '1306368000:1464',    '1306540800:1464',    '1306713600:1429',    '1306800000:1429',    '1307059200:1420',    '1307318400:1435',    '1307491200:1435',    '1307664000:1410',    '1307750400:1410',    '1307923200:1446',    '1308268800:1402',    '1308441600:1402',    '1308700800:1395',    '1308873600:1444',    '1308960000:1444',    '1309046400:1493',    '1309478400:1568',    '1309564800:1568',    '1309737600:1641',    '1309910400:1641',    '1310083200:1686',    '1310256000:1686',    '1310515200:1608',    '1310688000:1559',    '1310860800:1559',    '1310947200:1508',    '1311120000:1464',    '1311379200:1395',    '1311465600:1395',    '1311724800:1338',    '1311897600:1285',    '1312070400:1285',    '1312156800:1278',    '1312502400:1238',    '1312675200:1195',    '1312761600:1195',    '1312934400:1148',    '1313020800:1148',    '1313193600:1102',    '1313625600:1063',    '1313884800:1051',    '1314144000:1027',    '1314489600:1013',    '1314748800:1035',    '1315094400:1035',    '1315180800:1039',    '1315353600:1039',    '1315526400:1034',    '1315612800:1034',    '1315958400:1010',    '1316044800:1010',    '1316304000:991',    '1316736000:952',    '1316908800:952',    '1316995200:918',    '1317081600:918',    '1317427200:900',    '1317600000:900',    '1317686400:941',    '1318204800:977',    '1318291200:977',    '1318550400:1022',    '1318809600:1072',    '1319155200:1116',    '1319414400:1166',    '1319760000:1198',    '1319932800:1255',    '1320192000:1255',    '1320278400:1318',    '1320451200:1318',    '1320537600:1384',    '1320969600:1454',    '1321401600:1604',    '1321488000:1770',    '1321660800:1948',    '1321833600:2046',    '1322006400:2257',    '1322092800:2370',    '1322179200:2370',    '1322265600:2489',    '1322438400:2614',    '1322524800:2614',    '1322611200:2706',    '1322784000:2842',    '1322870400:2842',    '1322956800:2929',    '1323043200:3047',    '1323129600:3200',    '1323216000:3200',    '1323302400:3360',    '1323388800:3360',    '1323475200:3520',    '1323561600:3692',    '1323648000:3692',    '1323734400:3877',    '1323907200:3877',    '1323993600:4071',    '1324080000:4071',    '1324166400:4094',    '1324252800:4094',    '1324339200:4164',    '1324425600:4164',    '1324512000:4200',    '1324598400:4200',    '1324684800:4139',    '1324771200:4139',    '1324857600:4072',    '1324944000:4072',    '1325030400:4015',    '1325116800:4015',    '1325203200:3834',    '1325289600:3834',    '1325376000:3784',    '1325462400:3729',    '1325548800:3729',    '1325635200:3682',    '1325721600:3682',    '1325808000:3566',    '1325894400:3566',    '1325980800:3553',    '1326067200:3553',    '1326153600:3471',    '1326240000:3471',    '1326326400:3304',    '1326412800:3304',    '1326499200:3154',    '1326585600:3154',    '1326672000:3123',    '1326758400:3123',    '1326844800:2995',    '1326931200:2995',    '1327017600:2995',    '1327104000:2846',    '1327190400:2846',    '1327276800:2855',    '1327363200:2855',    '1327449600:2984',    '1327536000:2984',    '1327622400:3100',    '1327708800:3254',    '1327795200:3254',    '1327881600:3413',    '1327968000:3413',    '1328054400:3413',    '1328140800:3568',    '1328227200:3568',    '1328313600:3703',    '1328400000:3637',    '1328486400:3637',    '1328572800:3588',    '1328659200:3588',    '1328745600:3542',    '1328832000:3542',    '1328918400:3562',    '1329004800:3741',    '1329091200:3900',    '1329177600:3900',    '1329264000:4093',    '1329350400:4093',    '1329436800:4205',    '1329523200:4017',    '1329609600:4017',    '1329696000:4126',    '1329782400:4126',    '1329868800:4155',    '1329955200:4155',    '1330041600:4238',    '1330128000:4201',    '1330214400:4201',    '1330300800:4357',    '1330387200:4357',    '1330473600:4563',    '1330560000:4485',    '1330646400:4485',    '1330732800:4452',    '1330819200:4498',    '1330905600:4286',    '1330992000:4286',    '1331078400:4370',    '1331164800:4370',    '1331251200:4437',    '1331337600:4515',    '1331424000:4515',    '1331510400:4741',    '1331596800:4741',    '1331683200:4961',    '1331769600:5210',    '1331856000:5210',    '1331942400:5210',    '1332028800:5463',    '1332115200:5463',    '1332201600:5679',    '1332288000:5679',    '1332374400:5824',    '1332460800:5756',    '1332547200:5689',    '1332633600:5621',    '1332720000:5554',    '1332806400:5486',    '1332892800:5619',    '1332979200:5619',    '1333065600:5540',    '1333152000:5540',    '1333238400:5528',    '1333324800:5528',    '1333411200:5655',    '1333497600:5655',    '1333584000:5447',    '1333670400:5347',    '1333756800:5347',    '1333843200:5324',    '1333929600:5324',    '1334016000:5185',    '1334102400:5185',    '1334188800:4944',    '1334275200:4944',    '1334361600:4696',    '1334448000:4487',    '1334534400:4398',    '1334620800:4398',    '1334707200:4333',    '1334793600:4333',    '1334880000:4303',    '1334966400:4151',    '1335052800:4151',    '1335139200:4010',    '1335225600:4010',    '1335312000:3872',    '1335398400:3872',    '1335484800:3690',    '1335571200:3690',    '1335657600:3519',    '1335744000:3361',    '1335830400:3230',    '1335916800:3230',    '1336003200:3108',    '1336089600:3108',    '1336176000:3058',    '1336262400:3058',    '1336348800:2988',    '1336435200:2988',    '1336521600:2937',    '1336608000:2937',    '1336694400:3019',    '1336780800:3019',    '1336867200:3164',    '1336953600:3164',    '1337040000:3303',    '1337126400:3303',    '1337212800:3303',    '1337299200:3371',    '1337385600:3371',    '1337472000:3476',    '1337558400:3476',    '1337644800:3650',    '1337731200:3650',    '1337817600:3731',    '1337904000:3731',    '1337990400:3734',    '1338076800:3734',    '1338163200:3713',    '1338249600:3713',    '1338336000:3646',    '1338422400:3646',    '1338508800:3463',    '1338595200:3463',    '1338681600:3324',    '1338768000:3294',    '1338854400:3294',    '1338940800:3283',    '1339027200:3283',    '1339113600:3265',    '1339200000:3265',    '1339286400:3408',    '1339372800:3408',    '1339459200:3321',    '1339545600:3321',    '1339632000:3221',    '1339718400:3221',    '1339804800:3265',    '1339891200:3265',    '1339977600:3374',    '1340064000:3374',    '1340150400:3327',    '1340236800:3327',    '1340323200:3202',    '1340409600:3202',    '1340496000:3053',    '1340582400:3053',    '1340668800:2954',    '1340755200:2954',    '1340841600:2819',    '1340928000:2819',    '1341014400:2684',    '1341100800:2684',    '1341187200:2549',    '1341273600:2549',    '1341360000:2430',    '1341446400:2430',    '1341532800:2358',    '1341619200:2358',    '1341705600:2246',    '1341792000:2246',    '1341878400:2143',    '1341964800:2060',    '1342051200:2060',    '1342137600:1962',    '1342224000:1872',    '1342310400:1872',    '1342396800:1785',    '1342483200:1714',    '1342569600:1657',    '1342656000:1657',    '1342742400:1657',    '1342828800:1594',    '1342915200:1594',    '1343001600:1604',    '1343088000:1618',    '1343174400:1618',    '1343260800:1604',    '1343347200:1604',    '1343433600:1638',    '1343520000:1638',    '1343606400:1705',    '1343692800:1705',    '1343779200:1770',    '1343865600:1770',    '1343952000:1859',    '1344038400:1859',    '1344124800:1859',    '1344211200:1952',    '1344297600:1952',    '1344384000:2043',    '1344470400:2043',    '1344556800:2140',    '1344643200:2140',    '1344729600:2247',    '1344816000:2247',    '1344902400:2247',    '1344988800:2360',    '1345075200:2360',    '1345161600:2460',    '1345248000:2460',    '1345334400:2583',    '1345420800:2583',    '1345507200:2583',    '1345593600:2713',    '1345680000:2713',    '1345766400:2823',    '1345852800:2823',    '1345939200:2823',    '1346025600:2965',    '1346112000:2965',    '1346198400:3083',    '1346284800:3083',    '1346371200:3117',    '1346457600:3117',    '1346544000:3082',    '1346630400:3082',    '1346716800:3082',    '1346803200:3000',    '1346889600:3000',    '1346976000:3000',    '1347062400:3058',    '1347148800:3058',    '1347235200:3143',    '1347321600:3143',    '1347408000:3045',    '1347494400:3045',    '1347580800:2944',    '1347667200:2944',    '1347753600:2897',    '1347840000:2897',    '1347926400:2844',    '1348012800:2844',    '1348099200:2844',    '1348185600:2981',    '1348272000:2981',    '1348358400:3131',    '1348444800:3131',    '1348531200:3131',    '1348617600:3281',    '1348704000:3281',    '1348790400:3281',    '1348876800:3264',    '1348963200:3264',    '1349049600:3179',    '1349136000:3179',    '1349222400:3261',    '1349308800:3261',    '1349395200:3200',    '1349481600:3200',    '1349568000:3216',    '1349654400:3216',    '1349740800:3087',    '1349827200:3087',    '1349913600:3087',    '1350000000:3135',    '1350086400:3135',    '1350172800:3145',    '1350259200:3145',    '1350345600:3045',    '1350432000:3045',    '1350518400:3114',    '1350604800:3114',    '1350691200:3114',    '1350777600:2997',    '1350864000:2997',    '1350950400:2997',    '1351036800:2985',    '1351123200:2985',    '1351209600:2985',    '1351296000:3109',    '1351382400:3109',    '1351468800:3109',    '1351555200:3109',    '1351641600:2982',    '1351728000:2982',    '1351814400:2982',    '1351900800:2983',    '1351987200:2983',    '1352073600:3042',    '1352160000:3065',    '1352246400:3089',    '1352332800:3112',    '1352419200:3136',    '1352505600:3159',    '1352592000:3182',    '1352678400:3206',    '1352764800:3229',    '1352851200:3156',    '1352937600:3156',    '1353024000:3156',    '1353110400:3112',    '1353196800:3112',    '1353283200:3112',    '1353369600:2961',    '1353456000:2961',    '1353542400:2961',    '1353628800:2961',    '1353715200:2817',    '1353801600:2817',    '1353888000:2817',    '1353974400:2695',    '1354060800:2695',    '1354147200:2695',    '1354233600:2695',    '1354320000:2566',    '1354406400:2566',    '1354492800:2566',    '1354579200:2442',    '1354665600:2442',    '1354752000:2442',    '1354838400:2327',    '1354924800:2327',    '1355011200:2327',    '1355097600:2327',    '1355184000:2225',    '1355270400:2225',    '1355356800:2225',    '1355443200:2225',    '1355529600:2125',    '1355616000:2125',    '1355702400:2125',    '1355788800:2125',    '1355875200:2024',    '1355961600:2024',    '1356048000:2024',    '1356134400:2024',    '1356220800:1929',    '1356307200:1929',    '1356393600:1929',    '1356480000:1845',    '1356566400:1845',    '1356652800:1845',    '1356739200:1757',    '1356825600:1757',    '1356912000:1757',    '1356998400:1687',    '1357084800:1687',    '1357171200:1687',    '1357257600:1687',    '1357344000:1610',    '1357430400:1610',    '1357516800:1610',    '1357603200:1610',    '1357689600:1535',    '1357776000:1535',    '1357862400:1535',    '1357948800:1535',    '1358035200:1466',    '1358121600:1466',    '1358208000:1466',    '1358294400:1466',    '1358380800:1404',    '1358467200:1404',    '1358553600:1404',    '1358640000:1404',    '1358726400:1341',    '1358812800:1341',    '1358899200:1341',    '1358985600:1281',    '1359072000:1281',    '1359158400:1281',    '1359244800:1281',    '1359331200:1226',    '1359417600:1226',    '1359504000:1226',    '1359590400:1226',    '1359676800:1170',    '1359763200:1170',    '1359849600:1170',    '1359936000:1118',    '1360022400:1118',    '1360108800:1118',    '1360195200:1118',    '1360281600:1072',    '1360368000:1072',    '1360454400:1072',    '1360540800:1072',    '1360627200:1072',    '1360713600:1072',    '1360800000:1072',    '1360886400:1072',    '1360972800:1032',    '1361059200:1032',    '1361145600:1032',    '1361232000:1032',    '1361318400:1032',    '1361404800:1032',    '1361491200:985',    '1361577600:985',    '1361664000:985',    '1361750400:985',    '1361836800:985',    '1361923200:985',    '1362009600:985',    '1362096000:985',    '1362182400:988',    '1362268800:988',    '1362355200:988',    '1362441600:988',    '1362528000:988',    '1362614400:988',    '1362700800:988',    '1362787200:988',    '1362873600:988',    '1362960000:988',    '1363046400:1031',    '1363132800:1031',    '1363219200:1031',    '1363305600:1031',    '1363392000:1031',    '1363478400:1031',    '1363564800:1031',    '1363651200:1056',    '1363737600:1056',    '1363824000:1056',    '1363910400:1056',    '1363996800:1056',    '1364083200:1056',    '1364169600:1056',    '1364256000:1056',    '1364342400:1012',    '1364428800:1012',    '1364515200:1012',    '1364601600:1012',    '1364688000:1012',    '1364774400:1012',    '1364860800:1012',    '1364947200:1004',    '1365033600:996',    '1365120000:988',    '1365206400:981',    '1365292800:973',    '1365379200:965',    '1365465600:957',    '1365552000:957',    '1365638400:957',    '1365724800:957',    '1365811200:957',    '1365897600:957',    '1365984000:957',    '1366070400:957',    '1366156800:946',    '1366243200:946',    '1366329600:946',    '1366416000:946',    '1366502400:946',    '1366588800:946',    '1366675200:946',    '1366761600:946',    '1366848000:946',    '1366934400:914',    '1367020800:914',    '1367107200:914',    '1367193600:914',    '1367280000:914',    '1367366400:914',    '1367452800:914',    '1367539200:914',    '1367625600:914',    '1367712000:914',    '1367798400:959',    '1367884800:959',    '1367971200:959',    '1368057600:959',    '1368144000:959',    '1368230400:959',    '1368316800:959',    '1368403200:959',    '1368489600:959',    '1368576000:959',    '1368662400:935',    '1368748800:935',    '1368835200:935',    '1368921600:935',    '1369008000:935',    '1369094400:935',    '1369180800:935',    '1369267200:935',    '1369353600:935',    '1369440000:895',    '1369526400:895',    '1369612800:895',    '1369699200:895',    '1369785600:895',    '1369872000:895',    '1369958400:895',    '1370044800:895',    '1370131200:895',    '1370217600:857',    '1370304000:857',    '1370390400:857',    '1370476800:857',    '1370563200:857',    '1370649600:857',    '1370736000:857',    '1370822400:857',    '1370908800:820',    '1370995200:820',    '1371081600:820',    '1371168000:820',    '1371254400:820',    '1371340800:820',    '1371427200:820',    '1371513600:785',    '1371600000:785',    '1371686400:785',    '1371772800:785',    '1371859200:785',    '1371945600:785',    '1372032000:785',    '1372118400:752',    '1372204800:752',    '1372291200:752',    '1372377600:752',    '1372464000:752',    '1372550400:752',    '1372636800:752',    '1372723200:720',    '1372809600:720',    '1372896000:720',    '1372982400:720',    '1373068800:720',    '1373155200:720',    '1373241600:720',    '1373328000:692',    '1373414400:692',    '1373500800:692',    '1373587200:692',    '1373673600:692',    '1373760000:692',    '1373846400:662',    '1373932800:662',    '1374019200:658',    '1374105600:653',    '1374192000:649',    '1374278400:644',    '1374364800:640',    '1374451200:635',    '1374537600:635',    '1374624000:635',    '1374710400:635',    '1374796800:635',    '1374883200:635',    '1374969600:635',    '1375056000:635',    '1375142400:635',    '1375228800:635',    '1375315200:606',    '1375401600:606',    '1375488000:606',    '1375574400:606',    '1375660800:606',    '1375747200:606',    '1375833600:606',    '1375920000:606',    '1376006400:606',    '1376092800:606',    '1376179200:589',    '1376265600:589',    '1376352000:589',    '1376438400:589',    '1376524800:589',    '1376611200:589',    '1376697600:589',    '1376784000:589',    '1376870400:589',    '1376956800:589',    '1377043200:589',    '1377129600:589',    '1377216000:564',    '1377302400:564',    '1377388800:564',    '1377475200:564',    '1377561600:564',    '1377648000:564',    '1377734400:564',    '1377820800:564',    '1377907200:564',    '1377993600:564',    '1378080000:564',    '1378166400:564',    '1378252800:564',    '1378339200:564',    '1378425600:546',    '1378512000:546',    '1378598400:546',    '1378684800:546',    '1378771200:546',    '1378857600:546',    '1378944000:546',    '1379030400:546',    '1379116800:546',    '1379203200:546',    '1379289600:546',    '1379376000:546',    '1379462400:546',    '1379548800:546',    '1379635200:546',    '1379721600:546',    '1379808000:527',    '1379894400:527',    '1379980800:527',    '1380067200:527',    '1380153600:527',    '1380240000:527',    '1380326400:527',    '1380412800:527',    '1380499200:527',    '1380585600:527',    '1380672000:527',    '1380758400:527',    '1380844800:527',    '1380931200:527',    '1381017600:527',    '1381104000:527',    '1381190400:524',    '1381276800:522',    '1381363200:519',    '1381449600:517',    '1381536000:514',    '1381622400:511',    '1381708800:509',    '1381795200:506',    '1381881600:506',    '1381968000:506',    '1382054400:506',    '1382140800:506',    '1382227200:506',    '1382313600:506',    '1382400000:506',    '1382486400:506',    '1382572800:506',    '1382659200:483',    '1382745600:483',    '1382832000:483',    '1382918400:483',    '1383004800:483',    '1383091200:483',    '1383177600:483',    '1383264000:483',    '1383350400:483',    '1383436800:483',    '1383523200:483',    '1383609600:483',    '1383696000:483',    '1383782400:483',    '1383868800:483',    '1383955200:483',    '1384041600:478',    '1384128000:478',    '1384214400:478',    '1384300800:478',    '1384387200:478',    '1384473600:478',    '1384560000:478',    '1384646400:478',    '1384732800:478',    '1384819200:478',    '1384905600:478',    '1384992000:478',    '1385078400:478',    '1385164800:478',    '1385251200:478',    '1385337600:478',    '1385424000:475',    '1385510400:472',    '1385596800:469',    '1385683200:466',    '1385769600:463',    '1385856000:460',    '1385942400:457',    '1386028800:457',    '1386115200:457',    '1386201600:457',    '1386288000:457',    '1386374400:457',    '1386460800:457',    '1386547200:438',    '1386633600:438',    '1386720000:438',    '1386806400:438',    '1386892800:438',    '1386979200:438',    '1387065600:438',    '1387152000:438',    '1387238400:438',    '1387324800:438',    '1387411200:438',    '1387497600:438',    '1387584000:438',    '1387670400:438',    '1387756800:420',    '1387843200:420',    '1387929600:420',    '1388016000:420',    '1388102400:420',    '1388188800:420',    '1388275200:420',    '1388361600:420',    '1388448000:420',    '1388534400:420',    '1388620800:404',    '1388707200:404',    '1388793600:404',    '1388880000:404',    '1388966400:404',    '1389052800:404',    '1389139200:404',    '1389225600:404',    '1389312000:404',    '1389398400:404',    '1389484800:388',    '1389571200:388',    '1389657600:388',    '1389744000:388',    '1389830400:388',    '1389916800:388',    '1390003200:388',    '1390089600:388',    '1390176000:388',    '1390262400:388',    '1390348800:373',    '1390435200:373',    '1390521600:373',    '1390608000:373',    '1390694400:373',    '1390780800:373',    '1390867200:373',    '1390953600:373',    '1391040000:373',    '1391126400:373',    '1391212800:390',    '1391299200:390',    '1391385600:390',    '1391472000:390',    '1391558400:390',    '1391644800:390',    '1391731200:390',    '1391817600:390',    '1391904000:390',    '1391990400:390',    '1392076800:390',    '1392163200:407',    '1392249600:407',    '1392336000:407',    '1392422400:407',    '1392508800:407',    '1392595200:407',    '1392681600:407',    '1392768000:407',    '1392854400:407',    '1392940800:407',    '1393027200:407',    '1393113600:407',    '1393200000:407',    '1393286400:407',    '1393372800:425',    '1393459200:425',    '1393545600:425',    '1393632000:425',    '1393718400:425',    '1393804800:425',    '1393891200:425',    '1393977600:425',    '1394064000:425',    '1394150400:425',    '1394236800:425',    '1394323200:444',    '1394409600:444',    '1394496000:444',    '1394582400:444',    '1394668800:444',    '1394755200:444',    '1394841600:444',    '1394928000:444',    '1395014400:444',    '1395100800:444',    '1395187200:444',    '1395273600:444',    '1395360000:467',    '1395446400:467',    '1395532800:467',    '1395619200:467',    '1395705600:467',    '1395792000:467',    '1395878400:467',    '1395964800:467',    '1396051200:467',    '1396137600:467',    '1396224000:467',    '1396310400:491',    '1396396800:491',    '1396483200:491',    '1396569600:491',    '1396656000:491',    '1396742400:491',    '1396828800:491',    '1396915200:491',    '1397001600:491',    '1397088000:491',    '1397174400:491',    '1397260800:491',    '1397347200:512',    '1397433600:512',    '1397520000:512',    '1397606400:512',    '1397692800:512',    '1397779200:512',    '1397865600:512',    '1397952000:512',    '1398038400:512',    '1398124800:512',    '1398211200:512',    '1398297600:508',    '1398384000:508',    '1398470400:508',    '1398556800:508',    '1398643200:508',    '1398729600:508',    '1398816000:508',    '1398902400:508',    '1398988800:508',    '1399075200:508',    '1399161600:508',    '1399248000:508',    '1399334400:508',    '1399420800:515',    '1399507200:515',    '1399593600:515',    '1399680000:515',    '1399766400:515',    '1399852800:515',    '1399939200:515',    '1400025600:515',    '1400112000:515',    '1400198400:515',    '1400284800:515',    '1400371200:515',    '1400457600:515',    '1400544000:515',    '1400630400:541',    '1400716800:541',    '1400803200:541',    '1400889600:541',    '1400976000:541',    '1401062400:541',    '1401148800:541',    '1401235200:541',    '1401321600:541',    '1401408000:541',    '1401494400:541',    '1401580800:541',    '1401667200:541',    '1401753600:560',    '1401840000:560',    '1401926400:560',    '1402012800:560',    '1402099200:560',    '1402185600:560',    '1402272000:560',    '1402358400:560',    '1402444800:560',    '1402531200:560',    '1402617600:560',    '1402704000:585',    '1402790400:585',    '1402876800:585',    '1402963200:585',    '1403049600:585',    '1403136000:585',    '1403222400:585',    '1403308800:585',    '1403395200:585',    '1403481600:585',    '1403568000:585',    '1403654400:615',    '1403740800:615',    '1403827200:615',    '1403913600:615',    '1404000000:615',    '1404086400:615',    '1404172800:615',    '1404259200:615',    '1404345600:615',    '1404432000:615',    '1404518400:615',    '1404604800:646',    '1404691200:646',    '1404777600:646',    '1404864000:646',    '1404950400:646',    '1405036800:646',    '1405123200:646',    '1405209600:646',    '1405296000:669',    '1405382400:669',    '1405468800:669',    '1405555200:669',    '1405641600:669',    '1405728000:700',    '1405814400:700',    '1405900800:700',    '1405987200:700',    '1406073600:700',    '1406160000:700',    '1406246400:709',    '1406332800:709',    '1406419200:709',    '1406505600:709',    '1406592000:709',    '1406678400:698',    '1406764800:698',    '1406851200:698',    '1406937600:698',    '1407024000:698',    '1407110400:698',    '1407196800:698',    '1407283200:713',    '1407369600:713',    '1407456000:713',    '1407542400:713',    '1407628800:713',    '1407715200:713',    '1407801600:713',    '1407888000:694',    '1407974400:694',    '1408060800:694',    '1408147200:694',    '1408233600:694',    '1408320000:694',    '1408406400:694',    '1408492800:694',    '1408579200:700',    '1408665600:700',    '1408752000:700',    '1408838400:700',    '1408924800:700',    '1409011200:700',    '1409097600:700',    '1409184000:700',    '1409270400:734',    '1409356800:734',    '1409443200:734',    '1409529600:734',    '1409616000:734',    '1409702400:734',    '1409788800:734',    '1409875200:734',    '1409961600:715',    '1410048000:715',    '1410134400:715',    '1410220800:715',    '1410307200:715',    '1410393600:748',    '1410480000:748',    '1410566400:748',    '1410652800:748',    '1410739200:748',    '1410825600:766',    '1410912000:766',    '1410998400:766',    '1411084800:766',    '1411171200:766',    '1411257600:766',    '1411344000:766',    '1411430400:797',    '1411516800:797',    '1411603200:797',    '1411689600:797',    '1411776000:797',    '1411862400:797',    '1411948800:797',    '1412035200:837',    '1412121600:837',    '1412208000:837',    '1412294400:837',    '1412380800:837',    '1412467200:837',    '1412553600:837',    '1412640000:862',    '1412726400:862',    '1412812800:862',    '1412899200:862',    '1412985600:862',    '1413072000:862',    '1413158400:862',    '1413244800:831',    '1413331200:831',    '1413417600:831',    '1413504000:831',    '1413590400:831',    '1413676800:831',    '1413763200:831',    '1413849600:818',    '1413936000:818',    '1414022400:818',    '1414108800:818',    '1414195200:818',    '1414281600:818',    '1414368000:818',    '1414454400:818',    '1414540800:797',    '1414627200:797',    '1414713600:797',    '1414800000:797',    '1414886400:797',    '1414972800:797',    '1415059200:797',    '1415145600:797',    '1415232000:797',    '1415318400:805',    '1415404800:805',    '1415491200:805',    '1415577600:805',    '1415664000:805',    '1415750400:805',    '1415836800:805',    '1415923200:797',    '1416009600:797',    '1416096000:797',    '1416182400:797',    '1416268800:797',    '1416355200:797',    '1416441600:797',    '1416528000:797',    '1416614400:771',    '1416700800:771',    '1416787200:771',    '1416873600:771',    '1416960000:771',    '1417046400:771',    '1417132800:771',    '1417219200:771',    '1417305600:745',    '1417392000:745',    '1417478400:745',    '1417564800:745',    '1417651200:745',    '1417737600:745',    '1417824000:745',    '1417910400:745',    '1417996800:745',    '1418083200:734',    '1418169600:734',    '1418256000:734',    '1418342400:734',    '1418428800:734',    '1418515200:734',    '1418601600:734',    '1418688000:734',    '1418774400:734',    '1418860800:712',    '1418947200:712',    '1419033600:712',    '1419120000:712',    '1419206400:712',    '1419292800:712',    '1419379200:712',    '1419465600:678',    '1419552000:678',    '1419638400:678',    '1419724800:678',    '1419811200:678',    '1419897600:678',    '1419984000:678',    '1420070400:652',    '1420156800:652',    '1420243200:652',    '1420329600:652',    '1420416000:652',    '1420502400:652',    '1420588800:652',    '1420675200:648',    '1420761600:648',    '1420848000:648',    '1420934400:648',    '1421020800:648',    '1421107200:648',    '1421193600:648',    '1421280000:648',    '1421366400:648',    '1421452800:648',    '1421539200:648',    '1421625600:648',    '1421712000:648',    '1421798400:648',    '1421884800:648',    '1421971200:648',    '1422057600:648',    '1422144000:629',    '1422230400:629',    '1422316800:629',    '1422403200:629',    '1422489600:629',    '1422576000:629',    '1422662400:629',    '1422748800:629',    '1422835200:611',    '1422921600:611',    '1423008000:611',    '1423094400:611',    '1423180800:611',    '1423267200:611',    '1423353600:611',    '1423440000:611',    '1423526400:611',    '1423612800:594',    '1423699200:594',    '1423785600:594',    '1423872000:594',    '1423958400:594',    '1424044800:594',    '1424131200:594',    '1424217600:594',    '1424304000:594',    '1424390400:596',    '1424476800:596',    '1424563200:596',    '1424649600:596',    '1424736000:596',    '1424822400:596',    '1424908800:596',    '1424995200:596',    '1425081600:596',    '1425168000:579',    '1425254400:579',    '1425340800:579',    '1425427200:579',    '1425513600:579',    '1425600000:579',    '1425686400:579',    '1425772800:579',    '1425859200:579',    '1425945600:584',    '1426032000:584',    '1426118400:584',    '1426204800:584',    '1426291200:584',    '1426377600:584',    '1426464000:584',    '1426550400:584',    '1426636800:584',    '1426723200:584',    '1426809600:557',    '1426896000:557',    '1426982400:557',    '1427068800:557',    '1427155200:557',    '1427241600:557',    '1427328000:557',    '1427414400:557',    '1427500800:557',    '1427587200:532',    '1427673600:532',    '1427760000:532',    '1427846400:532',    '1427932800:532',    '1428019200:532',    '1428105600:532',    '1428192000:532',    '1428278400:515',    '1428364800:515',    '1428451200:515',    '1428537600:515',    '1428624000:515',    '1428710400:515',    '1428796800:515',    '1428883200:515',    '1428969600:515',    '1429056000:495',    '1429142400:495',    '1429228800:495',    '1429315200:495',    '1429401600:495',    '1429488000:495',    '1429574400:495',    '1429660800:495',    '1429747200:495',    '1429833600:495',    '1429920000:495',    '1430006400:497',    '1430092800:497',    '1430179200:497',    '1430265600:497',    '1430352000:497',    '1430438400:497',    '1430524800:497',    '1430611200:497',    '1430697600:497',    '1430784000:497',    '1430870400:497',    '1430956800:497',    '1431043200:497',    '1431129600:474',    '1431216000:474',    '1431302400:474',    '1431388800:474',    '1431475200:474',    '1431561600:474',    '1431648000:474',    '1431734400:474',    '1431820800:474',    '1431907200:474',    '1431993600:474',    '1432080000:459',    '1432166400:459',    '1432252800:459',    '1432339200:459',    '1432425600:459',    '1432512000:459',    '1432598400:459',    '1432684800:459',    '1432771200:459',    '1432857600:459',    '1432944000:459',    '1433030400:449',    '1433116800:449',    '1433203200:449',    '1433289600:449',    '1433376000:449',    '1433462400:449',    '1433548800:449',    '1433635200:449',    '1433721600:449',    '1433808000:449',    '1433894400:449',    '1433980800:449',    '1434067200:434',    '1434153600:434',    '1434240000:434',    '1434326400:434',    '1434412800:434',    '1434499200:434',    '1434585600:434',    '1434672000:434',    '1434758400:434',    '1434844800:434',    '1434931200:434',    '1435017600:434',    '1435104000:434',    '1435190400:434',    '1435276800:423',    '1435363200:423',    '1435449600:423',    '1435536000:423',    '1435622400:423',    '1435708800:423',    '1435795200:423',    '1435881600:423',    '1435968000:423',    '1436054400:423',    '1436140800:423',    '1436227200:423',    '1436313600:423',    '1436400000:423',    '1436486400:423',    '1436572800:410',    '1436659200:410',    '1436745600:410',    '1436832000:410',    '1436918400:410',    '1437004800:410',    '1437091200:410',    '1437177600:410',    '1437264000:410',    '1437350400:410',    '1437436800:410',    '1437523200:410',    '1437609600:410',    '1437696000:410',    '1437782400:400',    '1437868800:400',    '1437955200:400',    '1438041600:400',    '1438128000:400',    '1438214400:400',    '1438300800:400',    '1438387200:400',    '1438473600:400',    '1438560000:400',    '1438646400:400',    '1438732800:400',    '1438819200:400',    '1438905600:400',    '1438992000:382',    '1439078400:382',    '1439164800:382',    '1439251200:382',    '1439337600:382',    '1439424000:382',    '1439510400:382',    '1439596800:382',    '1439683200:382',    '1439769600:382',    '1439856000:382',    '1439942400:382',    '1440115200:382',    '1440201600:364',    '1440288000:364',    '1440374400:364',    '1440374400:364',    '1440460800:364',    '1440547200:364',    '1440633600:364',    '1440720000:364',    '1440806400:364',    '1440892800:364',    '1440979200:364',    '1441065600:364',    '1441065600:364',    '1441152000:364',    '1441238400:364',    '1441324800:364',    '1441411200:364',    '1441497600:364',    '1441584000:369',    '1441670400:369',    '1441756800:369',    '1441843200:369',    '1441843200:369',    '1441929600:369',    '1442016000:369',    '1442102400:369',    '1442188800:369',    '1442275200:369',    '1442361600:369',    '1442448000:369',    '1442534400:369',    '1442620800:369',    '1442707200:369',    '1442793600:369',    '1442880000:369',    '1442966400:369',    '1443052800:369',    '1443139200:375',    '1443225600:375',    '1443312000:375',    '1443398400:375',    '1443484800:375',    '1443571200:375',    '1443657600:375',    '1443744000:375',    '1443830400:375',    '1443916800:375',    '1444089600:375',    '1444348800:375',    '1444521600:375',    '1444608000:375',    '1444694400:376',    '1444780800:376',    '1444867200:376',    '1444953600:376',    '1445040000:376',    '1445126400:376',    '1445212800:376',    '1445212800:376',    '1445299200:376',    '1445385600:376',    '1445472000:376',    '1445558400:376',    '1445644800:376',    '1445731200:376',    '1445817600:376',    '1445904000:376',    '1445990400:376',    '1446076800:376',    '1446163200:376',    '1446249600:376',    '1446336000:376',    '1446422400:376',    '1446508800:382',    '1446595200:382',    '1446681600:382',    '1446768000:382',    '1446854400:382',    '1446940800:382',    '1447027200:382',    '1447027200:382',    '1447113600:382',    '1447200000:382',    '1447286400:382',    '1447372800:382',    '1447459200:382',    '1447545600:382',    '1447632000:382',    '1447718400:382',    '1447804800:382',    '1447977600:382',    '1448064000:382',    '1448150400:380',    '1448236800:380',    '1448236800:380',    '1448323200:380',    '1448409600:380',    '1448496000:380',    '1448582400:380',    '1448668800:380',    '1448755200:380',    '1448841600:380',    '1448928000:380',    '1449014400:380',    '1449100800:380',    '1449187200:380',    '1449273600:380',    '1449360000:380',    '1449446400:380',    '1449446400:380',    '1449532800:380',    '1449619200:380',    '1449705600:393',    '1449792000:393',    '1449878400:393',    '1449964800:393',    '1450051200:393',    '1450137600:393',    '1450224000:393',    '1450310400:393',    '1450396800:393',    '1450483200:393',    '1450569600:393',    '1450656000:393',    '1450742400:393',    '1450828800:393',    '1450915200:393',    '1451001600:393',    '1451088000:393',    '1451174400:411',    '1451260800:411',    '1451347200:411',    '1451433600:411',    '1451520000:411',    '1451606400:411',    '1451692800:411',    '1451779200:411',    '1451865600:411',    '1451952000:411',    '1452124800:411',    '1452211200:411',    '1452297600:411',    '1452384000:431',    '1452470400:431',    '1452556800:431',    '1452643200:431',    '1452729600:431',    '1452816000:431',    '1452902400:431',    '1452988800:431',    '1453075200:431',    '1453161600:431',    '1453248000:431',    '1453334400:431',    '1453420800:431',    '1453507200:431',    '1453593600:451',    '1453680000:451',    '1453766400:451',    '1453852800:451',    '1453939200:451',    '1454025600:451',    '1454112000:467',    '1454198400:467',    '1454284800:467',    '1454371200:467',    '1454371200:467',    '1454457600:467',    '1454544000:467',    '1454630400:467',    '1454716800:467',    '1454803200:467',    '1454889600:467',    '1454976000:467',    '1455062400:477',    '1455148800:477',    '1455235200:477',    '1455321600:477',    '1455408000:477',    '1455494400:477',    '1455494400:477',    '1455580800:477',    '1455667200:477',    '1455753600:477',    '1455840000:477',    '1455926400:477',    '1456012800:477',    '1456099200:477',    '1456185600:477',    '1456272000:494',    '1456358400:494',    '1456444800:494',    '1456531200:494',    '1456617600:494',    '1456704000:494',    '1456790400:494',    '1456876800:494',    '1456963200:494',    '1457049600:494',    '1457136000:494',    '1457222400:494',    '1457308800:494',    '1457481600:494',    '1457568000:509',    '1457654400:509',    '1457740800:509',    '1457827200:509',    '1457913600:509',    '1458000000:509',    '1458086400:509',    '1458172800:509',    '1458259200:509',    '1458345600:509',    '1458432000:509',    '1458518400:509',    '1458604800:509',    '1458691200:527',    '1458777600:527',    '1458864000:527',    '1458950400:527',    '1459036800:527',    '1459123200:527',    '1459209600:527',    '1459296000:527',    '1459382400:527',    '1459468800:527',    '1459555200:527',    '1459641600:527',    '1459728000:527',    '1459814400:527',    '1459900800:548',    '1459987200:548',    '1460073600:548',    '1460160000:548',    '1460246400:548',    '1460332800:548',    '1460419200:548',    '1460505600:548',    '1460592000:548',    '1460678400:548',    '1460764800:548',    '1460851200:548',    '1460937600:548',    '1461024000:548',    '1461110400:548',    '1461196800:548',    '1461283200:553',    '1461369600:553',    '1461456000:553',    '1461542400:553',    '1461628800:553',    '1461715200:553',    '1461801600:553',    '1461888000:553',    '1461974400:553',    '1462060800:553',    '1462147200:553',    '1462233600:553',    '1462320000:553',    '1462406400:553',    '1462492800:553',    '1462579200:553',    '1462665600:553',    '1462752000:575',    '1462838400:575',    '1462924800:575',    '1463011200:575',    '1463097600:575',    '1463184000:575',    '1463270400:575',    '1463356800:575',    '1463443200:575',    '1463529600:575',    '1463616000:575',    '1463702400:575',    '1463788800:575',    '1463875200:575',    '1463961600:575',    '1464048000:575',    '1464134400:575',    '1464220800:575',    '1464307200:575',    '1464393600:575',    '1464480000:595',    '1464566400:595',    '1464652800:595',    '1464739200:595',    '1464825600:595',    '1464912000:595',    '1464998400:595',    '1465084800:595',    '1465171200:595',    '1465257600:595',    '1465344000:595',    '1465430400:595',    '1465862400:619',    '1466035200:619',    '1466121600:619',    '1466208000:619',    '1466294400:619',    '1466380800:619',    '1466467200:619',    '1466553600:619',    '1466640000:619',    '1466726400:619',    '1466812800:619',    '1466899200:619',    '1466985600:619',    '1467072000:619',    '1467158400:619',    '1467244800:619',    '1467417600:647',    '1467504000:647',    '1467590400:647',    '1467676800:647',    '1467763200:647',    '1467849600:647',    '1467936000:647',    '1468022400:647',    '1468108800:647',    '1468195200:647',    '1468281600:647',    '1468627200:647',    '1468713600:647',    '1468800000:647',    '1468886400:647',    '1468972800:647',    '1469318400:678',    '1469404800:678',    '1469836800:678',    '1470009600:678',    '1470096000:678',    '1470182400:678',    '1470268800:678',    '1470355200:678',    '1470441600:678',    '1470528000:678',    '1470614400:678',    '1470700800:678',    '1470787200:678',    '1470873600:678',    '1470960000:678',    '1471046400:712',    '1471132800:712',    '1471219200:712',    '1471305600:712',    '1471478400:712',    '1471564800:712',    '1471651200:712',    '1471737600:712',    '1471824000:712',    '1471824000:712',    '1471910400:712',    '1471996800:712',    '1472083200:712',    '1472169600:712',    '1472256000:712',    '1472428800:712',    '1472601600:712',    '1472688000:712',    '1472774400:712',    '1472860800:745',    '1472947200:745',    '1473033600:745',    '1473120000:745',    '1473206400:745',    '1473292800:745',    '1473379200:745',    '1473465600:745',    '1473552000:745',    '1473638400:745',    '1473724800:745',    '1473811200:745',    '1473897600:745',    '1473984000:745',    '1474070400:745',    '1474156800:745',    '1474243200:745',    '1474329600:745',    '1474761600:745',    '1474848000:745',    '1474761600:745',    '1474934400:745',    '1475020800:764',    '1475107200:764',    '1475280000:764',    '1475366400:764',    '1475452800:764',    '1475539200:764',    '1475625600:764',    '1475712000:764',    '1475798400:764',    '1475971200:764',    '1476057600:764',    '1476144000:764',    '1476144000:764',    '1476230400:764',    '1476316800:764',    '1476403200:764',    '1476489600:764',    '1476662400:764',    '1476748800:764',    '1476835200:764',    '1476921600:797',    '1477008000:797',    '1477094400:797',    '1477180800:797',    '1477267200:797',    '1477353600:797',    '1477440000:797',    '1477526400:797',    '1477612800:797',    '1477699200:797',    '1477785600:797',    '1477872000:797',    '1477958400:797',    '1478044800:797',    '1478131200:797',    '1478217600:797',    '1478304000:797',    '1478390400:797',    '1478476800:797',    '1478563200:797',    '1478649600:797',    '1478736000:797',    '1478908800:797',    '1478995200:814',    '1479081600:814',    '1479427200:814',    '1479513600:814',    '1479600000:814',    '1479686400:814',    '1479772800:814',    '1479945600:814',    '1480032000:814',    '1480118400:814',    '1480204800:814',    '1480291200:814',    '1480377600:814',    '1480464000:814',    '1480550400:814',    '1480723200:814',    '1480809600:814',    '1480896000:820',    '1480982400:820',    '1481068800:820',    '1481155200:820',    '1481241600:820',    '1481328000:820',    '1481414400:820',    '1481500800:820',    '1481587200:820',    '1481673600:820',    '1481760000:820',    '1481846400:820',    '1481932800:820',    '1482019200:820',    '1482105600:820',    '1482192000:820',    '1482278400:820',    '1482364800:820',    '1482451200:827',    '1482537600:827',    '1482624000:827',    '1482796800:827',    '1482883200:827',    '1482969600:827',    '1483056000:827',    '1483142400:827',    '1483228800:827',    '1483315200:827',    '1483401600:827',    '1483488000:827',    '1483574400:827',    '1483660800:827',    '1483747200:827',    '1483833600:827',    '1483920000:845',    '1484006400:845',    '1484092800:845',    '1484179200:845',    '1484265600:845',    '1484352000:845',    '1484438400:845',    '1484524800:845',    '1484611200:845',    '1484697600:845',    '1484784000:845',    '1484870400:845',    '1484956800:845',    '1485043200:845',    '1485129600:845',    '1485216000:845',    '1485302400:845',    '1485388800:845',    '1485475200:858',    '1485561600:858',    '1485648000:858',    '1485734400:858',    '1485734400:858',    '1485820800:858',    '1485907200:858',    '1486080000:858',    '1486166400:858',    '1486252800:858',    '1486425600:858',    '1486598400:858',    '1486684800:858',    '1486857600:858',    '1486944000:856',    '1487030400:856',    '1487203200:856',    '1487289600:856',    '1487376000:856',    '1487462400:856',    '1487548800:856',    '1487635200:856',    '1487721600:856',    '1487894400:856',    '1487980800:856',    '1488067200:856',    '1488153600:856',    '1488240000:856',    '1488326400:856',    '1488499200:856',    '1488585600:851',    '1488758400:851',    '1488931200:851',    '1489017600:851',    '1489190400:851',    '1489363200:851',    '1489449600:851',    '1489622400:851',    '1489795200:851',    '1489968000:851',    '1490140800:882',    '1490313600:882',    '1490400000:882',    '1490572800:882',    '1490659200:882',    '1490745600:882',    '1490918400:882',    '1491091200:882',    '1491264000:882',    '1491350400:882',    '1491436800:882',    '1491609600:905',    '1491696000:905',    '1491782400:905',    '1491868800:905',    '1492041600:905',    '1492214400:905',    '1492387200:905',    '1492473600:905',    '1492473600:905',    '1492646400:905',    '1492819200:905',    '1492992000:905',    '1493078400:905',    '1493251200:924',    '1493424000:924',    '1493596800:924',    '1493769600:924',    '1493856000:924',    '1494028800:924',    '1494201600:924',    '1494374400:924',    '1494374400:924',    '1494460800:924',    '1494547200:924',    '1494633600:929',    '1494806400:929',    '1494892800:929',    '1495065600:929',    '1495152000:929',    '1495238400:929',    '1495324800:929',    '1495411200:929',    '1495584000:929',    '1495670400:929',    '1495843200:929',    '1495929600:929',    '1496016000:929',    '1496188800:929',    '1496275200:930',    '1496448000:930',    '1496534400:930',    '1496620800:930',    '1496793600:930',    '1496880000:930',    '1497052800:930',    '1497139200:930',    '1497225600:930',    '1497312000:930',    '1497484800:930',    '1497657600:970',    '1497830400:970',    '1497916800:970',    '1498003200:970',    '1498089600:970',    '1498262400:970',    '1498348800:970',    '1498521600:970',    '1498694400:970',    '1498867200:970',    '1498953600:970',    '1499040000:970',    '1499126400:970',    '1499299200:980',    '1499472000:980',    '1499644800:980',    '1499817600:980',    '1499990400:980',    '1500076800:980',    '1500249600:980',    '1500422400:980',    '1500595200:980',    '1500768000:944',    '1500940800:944',    '1501027200:944',    '1501200000:944',    '1501372800:944',    '1501459200:944',    '1501632000:944',    '1501804800:944',    '1501891200:944',    '1502064000:944',    '1502236800:944',    '1502409600:945',    '1502496000:945',    '1502668800:945',    '1502755200:945',    '1502928000:945',    '1503100800:945',    '1503187200:945',    '1503360000:945',    '1503446400:945',    '1503619200:945',    '1503792000:945',    '1503878400:945',    '1504051200:976',    '1504224000:976',    '1504396800:976' }