Module:Exchange/Equa leaves/Data

return { '1211241600:27',   '1211328000:27',    '1211414400:27',    '1211500800:27',    '1211587200:29',    '1211673600:29',    '1211760000:29',    '1211846400:29',    '1211932800:28',    '1212019200:28',    '1212105600:28',    '1212192000:28',    '1212278400:29',    '1212364800:29',    '1212451200:29',    '1212537600:29',    '1212624000:30',    '1212710400:30',    '1212796800:30',    '1212883200:30',    '1212969600:31',    '1213056000:31',    '1213142400:31',    '1213228800:33',    '1213315200:33',    '1213401600:33',    '1213488000:33',    '1213574400:33',    '1213660800:33',    '1213747200:33',    '1213833600:34',    '1213920000:34',    '1214006400:34',    '1214092800:35',    '1214179200:35',    '1214265600:35',    '1214352000:36',    '1214438400:36',    '1214524800:36',    '1214611200:36',    '1214697600:36',    '1214784000:36',    '1214870400:37',    '1214956800:37',    '1215043200:37',    '1215129600:37',    '1215216000:37',    '1215302400:37',    '1215388800:37',    '1215475200:37',    '1215561600:36',    '1215648000:36',    '1215734400:36',    '1215820800:37',    '1215907200:37',    '1215993600:37',    '1216080000:37',    '1216166400:38',    '1216252800:38',    '1216339200:38',    '1216425600:38',    '1216512000:39',    '1216598400:39',    '1216684800:39',    '1216771200:40',    '1216857600:40',    '1216944000:40',    '1217030400:40',    '1217116800:42',    '1217203200:42',    '1217289600:42',    '1217376000:42',    '1217462400:42',    '1217548800:42',    '1217635200:42',    '1217721600:44',    '1217808000:44',    '1217894400:44',    '1217980800:44',    '1218067200:45',    '1218153600:45',    '1218240000:45',    '1218326400:46',    '1218412800:46',    '1218499200:46',    '1218585600:49',    '1218672000:49',    '1218758400:49',    '1218844800:51',    '1218931200:51',    '1219017600:52',    '1219104000:52',    '1219190400:52',    '1219276800:52',    '1219363200:54',    '1219449600:54',    '1219536000:54',    '1219622400:56',    '1219708800:56',    '1219795200:56',    '1219881600:56',    '1219968000:56',    '1220054400:56',    '1220140800:58',    '1220227200:58',    '1220313600:58',    '1220400000:58',    '1220486400:60',    '1220572800:60',    '1220659200:60',    '1220745600:61',    '1220832000:61',    '1220918400:61',    '1221004800:61',    '1221091200:61',    '1221177600:61',    '1221264000:64',    '1221350400:64',    '1221436800:64',    '1221523200:64',    '1221609600:66',    '1221696000:66',    '1221782400:66',    '1221868800:68',    '1221955200:68',    '1222041600:68',    '1222128000:68',    '1222214400:68',    '1222300800:69',    '1222387200:69',    '1222473600:69',    '1222560000:69',    '1222646400:69',    '1222732800:69',    '1222819200:69',    '1222905600:69',    '1222992000:68',    '1223078400:68',    '1223164800:68',    '1223251200:70',    '1223337600:70',    '1223424000:70',    '1223510400:70',    '1223596800:70',    '1223683200:69',    '1223769600:69',    '1223856000:69',    '1223942400:70',    '1224028800:70',    '1224115200:70',    '1224201600:70',    '1224288000:69',    '1224374400:69',    '1224460800:69',    '1224547200:69',    '1224633600:69',    '1224720000:71',    '1224806400:71',    '1224892800:71',    '1224979200:71',    '1225065600:72',    '1225152000:72',    '1225238400:72',    '1225324800:72',    '1225411200:72',    '1225497600:71',    '1225584000:71',    '1225670400:71',    '1225756800:68',    '1225843200:68',    '1225929600:68',    '1226016000:68',    '1226102400:68',    '1226188800:66',    '1226275200:66',    '1226361600:66',    '1226448000:66',    '1226534400:67',    '1226620800:67',    '1226707200:67',    '1226793600:67',    '1226880000:67',    '1226966400:67',    '1227052800:67',    '1227139200:67',    '1227225600:67',    '1227312000:67',    '1227398400:67',    '1227484800:65',    '1227571200:65',    '1227657600:65',    '1227744000:65',    '1227830400:61',    '1227916800:61',    '1228003200:61',    '1228089600:61',    '1228176000:60',    '1228262400:60',    '1228348800:60',    '1228435200:60',    '1228521600:58',    '1228608000:58',    '1228694400:59',    '1228780800:59',    '1228867200:59',    '1228953600:59',    '1229040000:59',    '1229126400:58',    '1229212800:58',    '1229299200:58',    '1229385600:58',    '1229472000:58',    '1229558400:58',    '1229644800:58',    '1229731200:58',    '1229817600:59',    '1229904000:59',    '1229990400:60',    '1230076800:60',    '1230163200:60',    '1230249600:60',    '1230336000:60',    '1230422400:61',    '1230508800:61',    '1230595200:57',    '1230681600:57',    '1230768000:57',    '1230854400:55',    '1230940800:55',    '1231027200:55',    '1231113600:53',    '1231200000:53',    '1231286400:53',    '1231372800:53',    '1231459200:51',    '1231545600:51',    '1231632000:51',    '1231718400:50',    '1231804800:50',    '1231891200:50',    '1231977600:50',    '1232064000:48',    '1232150400:48',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:43',    '1233187200:43',    '1233273600:43',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:44',    '1233792000:44',    '1233878400:44',    '1233964800:43',    '1234051200:43',    '1234137600:43',    '1234224000:44',    '1234310400:44',    '1234396800:44',    '1234483200:44',    '1234569600:42',    '1234656000:42',    '1234742400:40',    '1234828800:40',    '1234915200:40',    '1235001600:38',    '1235088000:38',    '1235174400:38',    '1235260800:38',    '1235347200:37',    '1235433600:37',    '1235520000:37',    '1235606400:37',    '1235692800:37',    '1235779200:37',    '1235865600:37',    '1235952000:37',    '1236038400:37',    '1236124800:37',    '1236211200:37',    '1236297600:37',    '1236384000:37',    '1236470400:37',    '1236556800:37',    '1236643200:37',    '1236729600:37',    '1236816000:37',    '1236902400:36',    '1236988800:36',    '1237075200:36',    '1237161600:37',    '1237248000:37',    '1237334400:37',    '1237420800:38',    '1237507200:38',    '1237593600:38',    '1237680000:38',    '1237766400:38',    '1237852800:39',    '1237939200:39',    '1238025600:37',    '1238112000:37',    '1238198400:37',    '1238284800:36',    '1238371200:36',    '1238457600:36',    '1238544000:37',    '1238630400:37',    '1238716800:37',    '1238803200:39',    '1238889600:41',    '1238976000:41',    '1239062400:42',    '1239148800:42',    '1239235200:43',    '1239321600:43',    '1239408000:43',    '1239494400:44',    '1239580800:44',    '1239667200:44',    '1239753600:46',    '1239840000:47',    '1239926400:47',    '1240012800:48',    '1240099200:49',    '1240185600:49',    '1240272000:49',    '1240358400:49',    '1240444800:49',    '1240531200:48',    '1240617600:48',    '1240704000:46',    '1240790400:46',    '1240876800:44',    '1240963200:44',    '1241049600:44',    '1241136000:44',    '1241222400:45',    '1241308800:47',    '1241395200:47',    '1241481600:47',    '1241568000:47',    '1241654400:47',    '1241740800:49',    '1241827200:49',    '1241913600:49',    '1242000000:52',    '1242086400:52',    '1242172800:51',    '1242259200:51',    '1242345600:53',    '1242432000:53',    '1242518400:53',    '1242604800:55',    '1242691200:55',    '1242777600:58',    '1242864000:58',    '1242950400:58',    '1243036800:61',    '1243123200:61',    '1243209600:64',    '1243296000:64',    '1243382400:64',    '1243468800:67',    '1243555200:67',    '1243641600:71',    '1243728000:71',    '1243814400:73',    '1243900800:73',    '1243987200:73',    '1244073600:74',    '1244160000:76',    '1244246400:76',    '1244332800:80',    '1244419200:80',    '1244505600:80',    '1244592000:84',    '1244678400:84',    '1244764800:88',    '1244851200:88',    '1244937600:88',    '1245024000:88',    '1245110400:88',    '1245196800:92',    '1245283200:95',    '1245369600:95',    '1245456000:95',    '1245542400:98',    '1245628800:98',    '1245715200:97',    '1245801600:95',    '1245888000:94',    '1245974400:94',    '1246060800:94',    '1246147200:93',    '1246233600:93',    '1246320000:97',    '1246406400:99',    '1246579200:96',    '1246665600:93',    '1246752000:93',    '1246838400:92',    '1246924800:94',    '1247011200:94',    '1247097600:94',    '1247184000:98',    '1247270400:101',    '1247356800:101',    '1247443200:98',    '1247529600:98',    '1247616000:96',    '1247702400:96',    '1247788800:91',    '1247875200:87',    '1247961600:82',    '1248048000:82',    '1248134400:79',    '1248220800:75',    '1248307200:75',    '1248393600:75',    '1248480000:75',    '1248566400:75',    '1248652800:74',    '1248739200:74',    '1248825600:72',    '1248912000:72',    '1248998400:72',    '1249084800:72',    '1249171200:75',    '1249257600:75',    '1249344000:78',    '1249430400:82',    '1249516800:82',    '1249603200:87',    '1249689600:88',    '1249776000:88',    '1249862400:88',    '1249948800:88',    '1250035200:87',    '1250121600:87',    '1250208000:86',    '1250294400:83',    '1250380800:83',    '1250467200:83',    '1250553600:84',    '1250640000:84',    '1250726400:84',    '1250812800:89',    '1250899200:89',    '1250985600:89',    '1251072000:85',    '1251158400:85',    '1251244800:85',    '1251331200:81',    '1251417600:81',    '1251504000:81',    '1251590400:79',    '1251676800:79',    '1251763200:81',    '1251849600:84',    '1251936000:84',    '1252022400:84',    '1252108800:89',    '1252195200:89',    '1252281600:92',    '1252368000:92',    '1252454400:92',    '1252540800:95',    '1252627200:95',    '1252713600:99',    '1252800000:99',    '1252886400:104',    '1252972800:104',    '1253059200:110',    '1253145600:110',    '1253232000:110',    '1253318400:114',    '1253404800:114',    '1253491200:120',    '1253577600:120',    '1253664000:125',    '1253750400:125',    '1253836800:132',    '1253923200:132',    '1254009600:138',    '1254096000:138',    '1254182400:138',    '1254268800:145',    '1254355200:145',    '1254441600:151',    '1254528000:151',    '1254614400:150',    '1254700800:150',    '1254787200:150',    '1254873600:145',    '1254960000:145',    '1255046400:138',    '1255132800:138',    '1255219200:134',    '1255305600:134',    '1255392000:131',    '1255478400:131',    '1255564800:125',    '1255651200:125',    '1255737600:125',    '1255824000:120',    '1255910400:123',    '1255996800:123',    '1256083200:123',    '1256169600:123',    '1256256000:123',    '1256342400:123',    '1256428800:129',    '1256515200:129',    '1256601600:129',    '1256688000:136',    '1256774400:136',    '1256860800:136',    '1256947200:143',    '1257033600:143',    '1257120000:151',    '1257206400:151',    '1257292800:151',    '1257379200:157',    '1257465600:157',    '1257552000:163',    '1257638400:163',    '1257724800:163',    '1257811200:168',    '1257897600:168',    '1257984000:168',    '1258070400:177',    '1258156800:177',    '1258243200:186',    '1258329600:186',    '1258416000:193',    '1258502400:200',    '1258588800:200',    '1258675200:200',    '1258761600:209',    '1258848000:218',    '1258934400:218',    '1259020800:218',    '1259107200:229',    '1259193600:229',    '1259280000:237',    '1259366400:237',    '1259452800:241',    '1259539200:241',    '1259625600:241',    '1259712000:249',    '1259798400:249',    '1259884800:252',    '1259971200:252',    '1260057600:255',    '1260144000:255',    '1260230400:255',    '1260316800:261',    '1260403200:261',    '1260489600:261',    '1260576000:275',    '1260662400:289',    '1260748800:289',    '1260835200:289',    '1260921600:304',    '1261008000:313',    '1261094400:313',    '1261180800:313',    '1261267200:329',    '1261353600:339',    '1261440000:339',    '1261526400:349',    '1261612800:349',    '1261699200:362',    '1261785600:363',    '1261872000:363',    '1261958400:363',    '1262044800:369',    '1262131200:369',    '1262217600:362',    '1262304000:362',    '1262390400:369',    '1262476800:369',    '1262563200:357',    '1262649600:357',    '1262736000:357',    '1262822400:343',    '1262908800:342',    '1262995200:342',    '1263081600:351',    '1263168000:351',    '1263254400:364',    '1263340800:364',    '1263427200:375',    '1263513600:375',    '1263600000:362',    '1263686400:366',    '1263772800:366',    '1263859200:366',    '1263945600:366',    '1264032000:366',    '1264118400:349',    '1264204800:349',    '1264291200:332',    '1264377600:332',    '1264464000:332',    '1264550400:329',    '1264636800:329',    '1264723200:343',    '1264809600:343',    '1264896000:344',    '1264982400:344',    '1265068800:344',    '1265155200:358',    '1265241600:358',    '1265328000:357',    '1265414400:357',    '1265500800:350',    '1265587200:335',    '1265673600:335',    '1265760000:320',    '1265846400:320',    '1266019200:307',    '1266105600:295',    '1266192000:282',    '1266278400:282',    '1266364800:282',    '1266451200:276',    '1266537600:270',    '1266624000:270',    '1266710400:264',    '1266796800:267',    '1266883200:267',    '1266969600:267',    '1267056000:272',    '1267142400:272',    '1267228800:272',    '1267315200:286',    '1267401600:286',    '1267488000:296',    '1267574400:296',    '1267660800:298',    '1267747200:298',    '1267833600:298',    '1267920000:296',    '1268006400:296',    '1268092800:292',    '1268179200:292',    '1268265600:292',    '1268352000:298',    '1268438400:285',    '1268524800:285',    '1268611200:287',    '1268697600:287',    '1268784000:287',    '1268870400:287',    '1268956800:293',    '1269043200:293',    '1269129600:291',    '1269216000:305',    '1269302400:305',    '1269388800:305',    '1269475200:316',    '1269561600:316',    '1269648000:316',    '1269734400:332',    '1269820800:332',    '1269907200:348',    '1269993600:348',    '1270080000:365',    '1270166400:365',    '1270252800:383',    '1270339200:383',    '1270425600:403',    '1270512000:403',    '1270598400:403',    '1270684800:420',    '1270771200:420',    '1270857600:420',    '1270944000:439',    '1271030400:439',    '1271116800:460',    '1271203200:460',    '1271289600:460',    '1271376000:478',    '1271462400:478',    '1271548800:498',    '1271635200:498',    '1271721600:498',    '1271808000:501',    '1271894400:501',    '1271980800:501',    '1272067200:501',    '1272153600:524',    '1272240000:524',    '1272326400:539',    '1272412800:539',    '1272499200:539',    '1272585600:523',    '1272672000:523',    '1272758400:504',    '1272844800:504',    '1272931200:504',    '1273017600:483',    '1273104000:483',    '1273190400:466',    '1273276800:466',    '1273363200:451',    '1273449600:451',    '1273536000:451',    '1273622400:438',    '1273708800:438',    '1273795200:438',    '1273881600:421',    '1273968000:421',    '1274054400:421',    '1274140800:434',    '1274227200:434',    '1274313600:434',    '1274400000:449',    '1274486400:449',    '1274572800:438',    '1274659200:438',    '1274745600:438',    '1274832000:436',    '1274918400:436',    '1275004800:436',    '1275091200:415',    '1275177600:415',    '1275264000:397',    '1275350400:397',    '1275436800:397',    '1275523200:397',    '1275609600:378',    '1275696000:378',    '1275782400:362',    '1275868800:362',    '1275955200:362',    '1276041600:344',    '1276128000:344',    '1276214400:329',    '1276300800:329',    '1276387200:316',    '1276473600:316',    '1276560000:305',    '1276646400:305',    '1276732800:305',    '1276819200:294',    '1276905600:294',    '1276992000:285',    '1277078400:274',    '1277164800:274',    '1277251200:274',    '1277337600:263',    '1277424000:263',    '1277510400:250',    '1277596800:250',    '1277683200:246',    '1277769600:250',    '1277856000:250',    '1277942400:250',    '1278028800:260',    '1278115200:260',    '1278201600:260',    '1278288000:273',    '1278374400:273',    '1278460800:280',    '1278547200:293',    '1278633600:293',    '1278720000:293',    '1278806400:305',    '1278892800:305',    '1278979200:312',    '1279065600:312',    '1279152000:315',    '1279238400:315',    '1279324800:315',    '1279411200:305',    '1279497600:305',    '1279584000:292',    '1279670400:292',    '1279756800:302',    '1279843200:302',    '1279929600:302',    '1280016000:302',    '1280102400:291',    '1280188800:291',    '1280275200:278',    '1280361600:278',    '1280448000:278',    '1280534400:268',    '1280620800:268',    '1280707200:258',    '1280793600:258',    '1280880000:249',    '1280966400:249',    '1281052800:249',    '1281139200:238',    '1281225600:238',    '1281312000:238',    '1281398400:228',    '1281484800:228',    '1281571200:228',    '1281657600:219',    '1281744000:219',    '1281830400:217',    '1281916800:217',    '1282003200:207',    '1282089600:207',    '1282176000:207',    '1282262400:207',    '1282348800:201',    '1282435200:201',    '1282521600:201',    '1282608000:193',    '1282694400:193',    '1282780800:193',    '1282867200:191',    '1282953600:191',    '1283040000:191',    '1283126400:200',    '1283212800:200',    '1283299200:200',    '1283385600:200',    '1283472000:200',    '1283558400:206',    '1283644800:206',    '1283731200:206',    '1283817600:206',    '1283904000:206',    '1283990400:205',    '1284076800:205',    '1284163200:205',    '1284249600:204',    '1284336000:204',    '1284422400:204',    '1284508800:204',    '1284595200:205',    '1284681600:205',    '1284768000:205',    '1284854400:205',    '1284940800:216',    '1285027200:216',    '1285113600:216',    '1285200000:216',    '1285286400:216',    '1285372800:227',    '1285459200:227',    '1285545600:227',    '1285632000:238',    '1285718400:238',    '1285804800:238',    '1285891200:238',    '1285977600:238',    '1286064000:249',    '1286150400:249',    '1286236800:249',    '1286323200:249',    '1286409600:260',    '1286496000:260',    '1286582400:260',    '1286668800:260',    '1286755200:273',    '1286841600:273',    '1286928000:273',    '1287014400:273',    '1287100800:274',    '1287187200:274',    '1287273600:274',    '1287360000:264',    '1287446400:264',    '1287532800:264',    '1287619200:264',    '1287705600:264',    '1287792000:253',    '1287878400:253',    '1287964800:246',    '1288051200:246',    '1288137600:246',    '1288224000:246',    '1288310400:235',    '1288396800:235',    '1288483200:235',    '1288569600:224',    '1288656000:224',    '1288742400:224',    '1288828800:224',    '1288915200:224',    '1289088000:215',    '1289174400:215',    '1289260800:206',    '1289347200:206',    '1289433600:206',    '1289520000:206',    '1289606400:198',    '1289692800:198',    '1289779200:192',    '1289865600:192',    '1289952000:192',    '1290038400:192',    '1290124800:192',    '1290211200:201',    '1290297600:201',    '1290384000:201',    '1290470400:201',    '1290556800:211',    '1290643200:211',    '1290729600:211',    '1290816000:211',    '1290902400:222',    '1290988800:222',    '1291075200:222',    '1291161600:222',    '1291248000:233',    '1291334400:233',    '1291420800:233',    '1291507200:233',    '1291593600:242',    '1291680000:242',    '1291766400:242',    '1291852800:242',    '1291939200:242',    '1292025600:255',    '1292112000:255',    '1292198400:255',    '1292284800:267',    '1292371200:267',    '1292457600:267',    '1292544000:277',    '1292630400:277',    '1292716800:277',    '1292803200:277',    '1292889600:289',    '1292976000:289',    '1293062400:304',    '1293148800:304',    '1293235200:304',    '1293321600:304',    '1293408000:304',    '1293494400:318',    '1293580800:318',    '1293667200:318',    '1293753600:332',    '1293840000:332',    '1293926400:332',    '1294099200:343',    '1294617600:343',    '1294704000:328',    '1294876800:328',    '1294963200:314',    '1295136000:314',    '1295222400:303',    '1295395200:303',    '1295568000:290',    '1295654400:290',    '1295827200:276',    '1296086400:263',    '1296259200:263',    '1296432000:251',    '1296777600:218',    '1297123200:223',    '1297209600:223',    '1297555200:214',    '1297641600:205',    '1297728000:205',    '1297987200:195',    '1298160000:186',    '1298419200:182',    '1298505600:177',    '1298678400:177',    '1298764800:173',    '1298851200:173',    '1299024000:169',    '1299110400:169',    '1299283200:162',    '1299369600:162',    '1299628800:158',    '1299801600:159',    '1299974400:159',    '1300060800:160',    '1300320000:160',    '1300492800:155',    '1300665600:148',    '1300752000:148',    '1301011200:142',    '1301184000:135',    '1301270400:135',    '1301443200:129',    '1301702400:129',    '1301788800:123',    '1302048000:119',    '1302307200:114',    '1302566400:111',    '1302912000:111',    '1303084800:112',    '1303344000:112',    '1303430400:109',    '1303516800:109',    '1303689600:103',    '1304121600:103',    '1304294400:99',    '1304726400:99',    '1304812800:100',    '1304985600:100',    '1305158400:96',    '1305504000:94',    '1305936000:96',    '1306022400:96',    '1306281600:94',    '1306540800:94',    '1306713600:90',    '1306800000:90',    '1307059200:86',    '1307232000:86',    '1307404800:81',    '1307491200:81',    '1307664000:76',    '1307750400:76',    '1308096000:73',    '1308355200:70',    '1308528000:70',    '1308873600:68',    '1308960000:68',    '1309478400:72',    '1309737600:72',    '1309910400:75',    '1310169600:75',    '1310256000:78',    '1310688000:81',    '1310860800:81',    '1310947200:86',    '1311292800:89',    '1311465600:89',    '1311984000:86',    '1312156800:86',    '1312329600:89',    '1312675200:93',    '1312934400:93',    '1313020800:98',    '1313193600:98',    '1313625600:101',    '1313884800:102',    '1314144000:104',    '1314576000:101',    '1315094400:101',    '1315353600:99',    '1315612800:99',    '1315958400:98',    '1316044800:98',    '1316304000:101',    '1316908800:106',    '1317081600:106',    '1317427200:105',    '1317600000:105',    '1317945600:108',    '1318291200:112',    '1318809600:118',    '1319328000:123',    '1319414400:123',    '1319760000:128',    '1320192000:128',    '1320278400:129',    '1320537600:129',    '1320796800:123',    '1321401600:128',    '1321660800:128',    '1322092800:133',    '1322265600:133',    '1322438400:135',    '1322784000:135',    '1323043200:140',    '1323475200:140',    '1323561600:147',    '1323993600:147',    '1324080000:154',    '1324425600:154',    '1324512000:162',    '1324857600:162',    '1324944000:170',    '1325203200:170',    '1325289600:178',    '1325376000:178',    '1325462400:178',    '1325548800:178',    '1325635200:178',    '1325721600:184',    '1325808000:184',    '1325894400:184',    '1325980800:184',    '1326067200:193',    '1326153600:193',    '1326240000:193',    '1326326400:193',    '1326412800:193',    '1326499200:202',    '1326585600:202',    '1326672000:202',    '1326758400:202',    '1326844800:212',    '1326931200:212',    '1327017600:212',    '1327104000:212',    '1327190400:212',    '1327276800:223',    '1327363200:223',    '1327449600:223',    '1327536000:223',    '1327622400:223',    '1327708800:235',    '1327795200:235',    '1327881600:235',    '1327968000:235',    '1328054400:245',    '1328140800:245',    '1328227200:245',    '1328313600:245',    '1328400000:258',    '1328486400:258',    '1328572800:258',    '1328659200:258',    '1328745600:258',    '1328832000:271',    '1328918400:271',    '1329004800:271',    '1329091200:271',    '1329177600:275',    '1329264000:275',    '1329350400:275',    '1329436800:275',    '1329523200:275',    '1329609600:275',    '1329696000:275',    '1329782400:275',    '1329868800:275',    '1329955200:275',    '1330041600:285',    '1330128000:285',    '1330214400:285',    '1330300800:285',    '1330387200:285',    '1330473600:297',    '1330560000:297',    '1330646400:297',    '1330732800:297',    '1330819200:297',    '1330905600:305',    '1330992000:305',    '1331078400:305',    '1331164800:305',    '1331251200:305',    '1331337600:319',    '1331424000:319',    '1331510400:319',    '1331596800:319',    '1331683200:319',    '1331769600:332',    '1331856000:332',    '1331942400:332',    '1332028800:332',    '1332115200:332',    '1332201600:332',    '1332288000:332',    '1332374400:324',    '1332460800:323',    '1332547200:322',    '1332633600:322',    '1332720000:321',    '1332806400:320',    '1332892800:320',    '1332979200:320',    '1333065600:320',    '1333152000:320',    '1333238400:328',    '1333324800:328',    '1333411200:328',    '1333497600:328',    '1333584000:334',    '1333670400:334',    '1333756800:334',    '1333843200:334',    '1333929600:327',    '1334016000:327',    '1334102400:327',    '1334188800:327',    '1334275200:330',    '1334361600:330',    '1334448000:330',    '1334534400:330',    '1334620800:335',    '1334707200:335',    '1334793600:335',    '1334880000:335',    '1334966400:335',    '1335052800:351',    '1335139200:351',    '1335225600:351',    '1335312000:351',    '1335398400:359',    '1335484800:359',    '1335571200:359',    '1335657600:359',    '1335744000:371',    '1335830400:371',    '1335916800:371',    '1336003200:371',    '1336089600:371',    '1336176000:371',    '1336262400:371',    '1336348800:371',    '1336435200:368',    '1336521600:368',    '1336608000:368',    '1336694400:368',    '1336780800:376',    '1336867200:376',    '1336953600:376',    '1337040000:394',    '1337126400:394',    '1337212800:394',    '1337299200:394',    '1337385600:394',    '1337472000:394',    '1337558400:394',    '1337644800:394',    '1337731200:382',    '1337817600:382',    '1337904000:382',    '1337990400:365',    '1338076800:365',    '1338163200:365',    '1338249600:348',    '1338336000:348',    '1338422400:348',    '1338508800:334',    '1338595200:334',    '1338681600:334',    '1338768000:330',    '1338854400:330',    '1338940800:330',    '1339027200:314',    '1339113600:314',    '1339200000:309',    '1339286400:309',    '1339372800:309',    '1339459200:314',    '1339545600:314',    '1339632000:314',    '1339718400:325',    '1339804800:325',    '1339891200:325',    '1339977600:317',    '1340064000:317',    '1340150400:317',    '1340236800:305',    '1340323200:305',    '1340409600:298',    '1340496000:298',    '1340582400:298',    '1340668800:285',    '1340755200:285',    '1340841600:285',    '1340928000:277',    '1341014400:277',    '1341100800:277',    '1341187200:263',    '1341273600:263',    '1341360000:254',    '1341446400:254',    '1341532800:254',    '1341619200:254',    '1341705600:248',    '1341792000:248',    '1341878400:248',    '1341964800:237',    '1342051200:237',    '1342137600:237',    '1342224000:227',    '1342310400:227',    '1342396800:227',    '1342483200:227',    '1342569600:228',    '1342656000:228',    '1342742400:228',    '1342828800:231',    '1342915200:231',    '1343001600:231',    '1343088000:231',    '1343174400:229',    '1343260800:229',    '1343347200:229',    '1343433600:229',    '1343520000:223',    '1343606400:223',    '1343692800:223',    '1343779200:223',    '1343865600:223',    '1343952000:223',    '1344038400:226',    '1344124800:226',    '1344211200:226',    '1344297600:226',    '1344384000:226',    '1344470400:226',    '1344556800:234',    '1344643200:234',    '1344729600:234',    '1344816000:234',    '1344902400:238',    '1344988800:238',    '1345075200:238',    '1345161600:245',    '1345248000:245',    '1345334400:245',    '1345420800:245',    '1345507200:249',    '1345593600:249',    '1345680000:249',    '1345766400:262',    '1345852800:262',    '1345939200:262',    '1346025600:262',    '1346112000:275',    '1346198400:275',    '1346284800:275',    '1346371200:275',    '1346457600:268',    '1346544000:268',    '1346630400:268',    '1346716800:278',    '1346803200:278',    '1346889600:278',    '1346976000:278',    '1347062400:280',    '1347148800:280',    '1347235200:280',    '1347321600:279',    '1347408000:279',    '1347494400:279',    '1347580800:279',    '1347667200:272',    '1347753600:272',    '1347840000:272',    '1347926400:272',    '1348012800:272',    '1348099200:276',    '1348185600:276',    '1348272000:276',    '1348358400:276',    '1348444800:284',    '1348531200:284',    '1348617600:284',    '1348704000:284',    '1348790400:284',    '1348876800:274',    '1348963200:274',    '1349049600:274',    '1349136000:274',    '1349222400:274',    '1349308800:267',    '1349395200:267',    '1349481600:267',    '1349568000:267',    '1349654400:267',    '1349740800:268',    '1349827200:268',    '1349913600:268',    '1350000000:268',    '1350086400:268',    '1350172800:268',    '1350259200:281',    '1350345600:281',    '1350432000:281',    '1350518400:281',    '1350604800:281',    '1350691200:281',    '1350777600:284',    '1350864000:284',    '1350950400:284',    '1351036800:284',    '1351123200:284',    '1351209600:284',    '1351296000:281',    '1351382400:281',    '1351468800:281',    '1351555200:281',    '1351641600:281',    '1351728000:281',    '1351814400:281',    '1351900800:273',    '1351987200:273',    '1352073600:273',    '1352160000:273',    '1352246400:273',    '1352332800:272',    '1352419200:272',    '1352505600:272',    '1352592000:272',    '1352678400:271',    '1352764800:271',    '1352851200:271',    '1352937600:260',    '1353024000:260',    '1353110400:260',    '1353196800:260',    '1353283200:260',    '1353369600:260',    '1353456000:260',    '1353542400:253',    '1353628800:253',    '1353715200:253',    '1353801600:253',    '1353888000:253',    '1353974400:253',    '1354060800:253',    '1354147200:253',    '1354233600:253',    '1354320000:253',    '1354406400:253',    '1354492800:253',    '1354579200:248',    '1354665600:248',    '1354752000:248',    '1354838400:248',    '1354924800:248',    '1355011200:248',    '1355097600:248',    '1355184000:248',    '1355270400:248',    '1355356800:248',    '1355443200:242',    '1355529600:242',    '1355616000:242',    '1355702400:242',    '1355788800:242',    '1355875200:242',    '1355961600:242',    '1356048000:242',    '1356134400:242',    '1356220800:242',    '1356307200:242',    '1356393600:242',    '1356480000:242',    '1356566400:242',    '1356652800:242',    '1356739200:242',    '1356825600:252',    '1356912000:252',    '1356998400:252',    '1357084800:252',    '1357171200:252',    '1357257600:252',    '1357344000:252',    '1357430400:252',    '1357516800:252',    '1357603200:252',    '1357689600:252',    '1357776000:252',    '1357862400:252',    '1357948800:252',    '1358035200:252',    '1358121600:252',    '1358208000:252',    '1358294400:252',    '1358380800:242',    '1358467200:242',    '1358553600:242',    '1358640000:242',    '1358726400:242',    '1358812800:242',    '1358899200:242',    '1358985600:242',    '1359072000:242',    '1359158400:242',    '1359244800:239',    '1359331200:239',    '1359417600:239',    '1359504000:239',    '1359590400:239',    '1359676800:239',    '1359763200:239',    '1359849600:239',    '1359936000:239',    '1360022400:239',    '1360108800:239',    '1360195200:247',    '1360281600:247',    '1360368000:247',    '1360454400:247',    '1360540800:247',    '1360627200:247',    '1360713600:247',    '1360800000:247',    '1360886400:247',    '1360972800:247',    '1361059200:247',    '1361145600:247',    '1361232000:257',    '1361318400:257',    '1361404800:257',    '1361491200:257',    '1361577600:257',    '1361664000:257',    '1361750400:257',    '1361836800:257',    '1361923200:257',    '1362009600:266',    '1362096000:266',    '1362182400:266',    '1362268800:266',    '1362355200:266',    '1362441600:266',    '1362528000:266',    '1362614400:266',    '1362700800:266',    '1362787200:266',    '1362873600:272',    '1362960000:272',    '1363046400:272',    '1363132800:272',    '1363219200:272',    '1363305600:272',    '1363392000:272',    '1363478400:272',    '1363564800:272',    '1363651200:272',    '1363737600:266',    '1363824000:266',    '1363910400:266',    '1363996800:266',    '1364083200:266',    '1364169600:266',    '1364256000:266',    '1364342400:266',    '1364428800:266',    '1364515200:266',    '1364601600:260',    '1364688000:260',    '1364774400:260',    '1364860800:260',    '1364947200:259',    '1365033600:258',    '1365120000:257',    '1365206400:257',    '1365292800:256',    '1365379200:255',    '1365465600:254',    '1365552000:254',    '1365638400:254',    '1365724800:254',    '1365811200:254',    '1365897600:254',    '1365984000:254',    '1366070400:254',    '1366156800:254',    '1366243200:254',    '1366329600:254',    '1366416000:254',    '1366502400:254',    '1366588800:249',    '1366675200:249',    '1366761600:249',    '1366848000:249',    '1366934400:249',    '1367020800:249',    '1367107200:249',    '1367193600:249',    '1367280000:249',    '1367366400:249',    '1367452800:249',    '1367539200:249',    '1367625600:249',    '1367712000:244',    '1367798400:244',    '1367884800:244',    '1367971200:244',    '1368057600:244',    '1368144000:244',    '1368230400:244',    '1368316800:244',    '1368403200:244',    '1368489600:244',    '1368576000:244',    '1368662400:244',    '1368748800:244',    '1368835200:244',    '1368921600:237',    '1369008000:237',    '1369094400:237',    '1369180800:237',    '1369267200:237',    '1369353600:237',    '1369440000:237',    '1369526400:237',    '1369612800:237',    '1369699200:237',    '1369785600:237',    '1369872000:237',    '1369958400:237',    '1370044800:236',    '1370131200:236',    '1370217600:236',    '1370304000:236',    '1370390400:236',    '1370476800:236',    '1370563200:236',    '1370649600:236',    '1370736000:236',    '1370822400:236',    '1370908800:236',    '1370995200:236',    '1371081600:236',    '1371168000:236',    '1371254400:238',    '1371340800:238',    '1371427200:238',    '1371513600:238',    '1371600000:238',    '1371686400:238',    '1371772800:238',    '1371859200:238',    '1371945600:238',    '1372032000:238',    '1372118400:238',    '1372204800:238',    '1372291200:238',    '1372377600:234',    '1372464000:234',    '1372550400:234',    '1372636800:234',    '1372723200:234',    '1372809600:234',    '1372896000:234',    '1372982400:234',    '1373068800:234',    '1373155200:234',    '1373241600:234',    '1373328000:234',    '1373414400:243',    '1373500800:243',    '1373587200:243',    '1373673600:243',    '1373760000:243',    '1373846400:243',    '1373932800:243',    '1374019200:244',    '1374105600:246',    '1374192000:247',    '1374278400:248',    '1374364800:250',    '1374451200:251',    '1374537600:251',    '1374624000:251',    '1374710400:251',    '1374796800:251',    '1374883200:251',    '1374969600:251',    '1375056000:251',    '1375142400:251',    '1375228800:251',    '1375315200:251',    '1375401600:251',    '1375488000:251',    '1375574400:251',    '1375660800:251',    '1375747200:251',    '1375833600:252',    '1375920000:252',    '1376006400:252',    '1376092800:252',    '1376179200:252',    '1376265600:252',    '1376352000:252',    '1376438400:252',    '1376524800:252',    '1376611200:252',    '1376697600:252',    '1376784000:252',    '1376870400:252',    '1376956800:252',    '1377043200:252',    '1377129600:252',    '1377216000:252',    '1377302400:252',    '1377388800:252',    '1377475200:252',    '1377561600:252',    '1377648000:252',    '1377734400:252',    '1377820800:252',    '1377907200:252',    '1377993600:252',    '1378080000:252',    '1378166400:252',    '1378252800:252',    '1378339200:252',    '1378425600:252',    '1378512000:252',    '1378598400:246',    '1378684800:246',    '1378771200:246',    '1378857600:246',    '1378944000:246',    '1379030400:246',    '1379116800:246',    '1379203200:248',    '1379289600:248',    '1379376000:248',    '1379462400:248',    '1379548800:248',    '1379635200:248',    '1379721600:248',    '1379808000:248',    '1379894400:248',    '1379980800:248',    '1380067200:248',    '1380153600:248',    '1380240000:248',    '1380326400:248',    '1380412800:248',    '1380499200:248',    '1380585600:248',    '1380672000:248',    '1380758400:248',    '1380844800:248',    '1380931200:258',    '1381017600:258',    '1381104000:258',    '1381190400:258',    '1381276800:258',    '1381363200:258',    '1381449600:258',    '1381536000:258',    '1381622400:258',    '1381708800:258',    '1381795200:258',    '1381881600:258',    '1381968000:258',    '1382054400:258',    '1382140800:258',    '1382227200:258',    '1382313600:258',    '1382400000:261',    '1382486400:261',    '1382572800:261',    '1382659200:261',    '1382745600:261',    '1382832000:261',    '1382918400:261',    '1383004800:261',    '1383091200:261',    '1383177600:261',    '1383264000:261',    '1383350400:261',    '1383436800:261',    '1383523200:261',    '1383609600:261',    '1383696000:261',    '1383782400:261',    '1383868800:261',    '1383955200:261',    '1384041600:259',    '1384128000:259',    '1384214400:259',    '1384300800:259',    '1384387200:259',    '1384473600:259',    '1384560000:259',    '1384646400:259',    '1384732800:259',    '1384819200:259',    '1384905600:259',    '1384992000:259',    '1385078400:259',    '1385164800:259',    '1385251200:259',    '1385337600:259',    '1385424000:259',    '1385510400:258',    '1385596800:258',    '1385683200:257',    '1385769600:257',    '1385856000:256',    '1385942400:256',    '1386028800:256',    '1386115200:256',    '1386201600:256',    '1386288000:256',    '1386374400:256',    '1386460800:256',    '1386547200:256',    '1386633600:256',    '1386720000:256',    '1386806400:256',    '1386892800:256',    '1386979200:256',    '1387065600:256',    '1387152000:256',    '1387238400:256',    '1387324800:256',    '1387411200:256',    '1387497600:256',    '1387584000:256',    '1387670400:256',    '1387756800:256',    '1387843200:256',    '1387929600:256',    '1388016000:256',    '1388102400:256',    '1388188800:256',    '1388275200:256',    '1388361600:256',    '1388448000:256',    '1388534400:256',    '1388620800:256',    '1388707200:256',    '1388793600:256',    '1388880000:256',    '1388966400:248',    '1389052800:248',    '1389139200:248',    '1389225600:248',    '1389312000:248',    '1389398400:248',    '1389484800:248',    '1389571200:248',    '1389657600:248',    '1389744000:248',    '1389830400:248',    '1389916800:248',    '1390003200:248',    '1390089600:248',    '1390176000:248',    '1390262400:248',    '1390348800:248',    '1390435200:240',    '1390521600:240',    '1390608000:240',    '1390694400:240',    '1390780800:240',    '1390867200:240',    '1390953600:240',    '1391040000:240',    '1391126400:240',    '1391212800:240',    '1391299200:240',    '1391385600:240',    '1391472000:240',    '1391558400:231',    '1391644800:231',    '1391731200:231',    '1391817600:231',    '1391904000:231',    '1391990400:231',    '1392076800:231',    '1392163200:231',    '1392249600:231',    '1392336000:231',    '1392422400:231',    '1392508800:231',    '1392595200:231',    '1392681600:231',    '1392768000:224',    '1392854400:224',    '1392940800:224',    '1393027200:224',    '1393113600:224',    '1393200000:224',    '1393286400:224',    '1393372800:224',    '1393459200:224',    '1393545600:224',    '1393632000:224',    '1393718400:224',    '1393804800:224',    '1393891200:224',    '1393977600:224',    '1394064000:224',    '1394150400:219',    '1394236800:219',    '1394323200:219',    '1394409600:219',    '1394496000:219',    '1394582400:219',    '1394668800:219',    '1394755200:219',    '1394841600:219',    '1394928000:219',    '1395014400:219',    '1395100800:219',    '1395187200:219',    '1395273600:219',    '1395360000:217',    '1395446400:217',    '1395532800:217',    '1395619200:217',    '1395705600:217',    '1395792000:217',    '1395878400:217',    '1395964800:217',    '1396051200:217',    '1396137600:217',    '1396224000:217',    '1396310400:217',    '1396396800:217',    '1396483200:217',    '1396569600:217',    '1396656000:228',    '1396742400:228',    '1396828800:228',    '1396915200:228',    '1397001600:228',    '1397088000:228',    '1397174400:228',    '1397260800:228',    '1397347200:228',    '1397433600:228',    '1397520000:228',    '1397606400:228',    '1397692800:228',    '1397779200:228',    '1397865600:228',    '1397952000:228',    '1398038400:228',    '1398124800:228',    '1398211200:228',    '1398297600:228',    '1398384000:228',    '1398470400:228',    '1398556800:228',    '1398643200:228',    '1398729600:228',    '1398816000:228',    '1398902400:228',    '1398988800:228',    '1399075200:228',    '1399161600:228',    '1399248000:228',    '1399334400:228',    '1399420800:221',    '1399507200:221',    '1399593600:221',    '1399680000:221',    '1399766400:221',    '1399852800:221',    '1399939200:221',    '1400025600:221',    '1400112000:221',    '1400198400:221',    '1400284800:221',    '1400371200:221',    '1400457600:221',    '1400544000:221',    '1400630400:221',    '1400716800:221',    '1400803200:221',    '1400889600:216',    '1400976000:216',    '1401062400:216',    '1401148800:216',    '1401235200:216',    '1401321600:216',    '1401408000:216',    '1401494400:216',    '1401580800:216',    '1401667200:216',    '1401753600:216',    '1401840000:216',    '1401926400:216',    '1402012800:216',    '1402099200:216',    '1402185600:216',    '1402272000:211',    '1402358400:211',    '1402444800:211',    '1402531200:211',    '1402617600:211',    '1402704000:211',    '1402790400:211',    '1402876800:211',    '1402963200:211',    '1403049600:211',    '1403136000:211',    '1403222400:211',    '1403308800:211',    '1403395200:211',    '1403481600:211',    '1403568000:210',    '1403654400:210',    '1403740800:210',    '1403827200:210',    '1403913600:210',    '1404000000:210',    '1404086400:210',    '1404172800:210',    '1404259200:210',    '1404345600:210',    '1404432000:210',    '1404518400:210',    '1404604800:210',    '1404691200:210',    '1404777600:210',    '1404864000:201',    '1404950400:201',    '1405036800:201',    '1405123200:201',    '1405209600:201',    '1405296000:201',    '1405382400:201',    '1405468800:201',    '1405555200:201',    '1405641600:201',    '1405728000:201',    '1405814400:201',    '1405900800:201',    '1405987200:201',    '1406073600:200',    '1406160000:200',    '1406246400:200',    '1406332800:200',    '1406419200:200',    '1406505600:200',    '1406592000:200',    '1406678400:200',    '1406764800:200',    '1406851200:200',    '1406937600:200',    '1407024000:200',    '1407110400:200',    '1407196800:199',    '1407283200:199',    '1407369600:199',    '1407456000:199',    '1407542400:199',    '1407628800:199',    '1407715200:199',    '1407801600:199',    '1407888000:199',    '1407974400:199',    '1408060800:199',    '1408147200:206',    '1408233600:206',    '1408320000:206',    '1408406400:206',    '1408492800:206',    '1408579200:206',    '1408665600:206',    '1408752000:206',    '1408838400:206',    '1408924800:206',    '1409011200:206',    '1409097600:206',    '1409184000:214',    '1409270400:214',    '1409356800:214',    '1409443200:214',    '1409529600:214',    '1409616000:214',    '1409702400:214',    '1409788800:214',    '1409875200:214',    '1409961600:214',    '1410048000:214',    '1410134400:214',    '1410220800:214',    '1410307200:214',    '1410393600:214',    '1410480000:217',    '1410566400:217',    '1410652800:217',    '1410739200:217',    '1410825600:217',    '1410912000:217',    '1410998400:217',    '1411084800:217',    '1411171200:217',    '1411257600:217',    '1411344000:217',    '1411430400:217',    '1411516800:217',    '1411603200:214',    '1411689600:214',    '1411776000:214',    '1411862400:214',    '1411948800:214',    '1412035200:214',    '1412121600:214',    '1412208000:214',    '1412294400:214',    '1412380800:214',    '1412467200:214',    '1412553600:214',    '1412640000:214',    '1412726400:214',    '1412812800:214',    '1412899200:214',    '1412985600:212',    '1413072000:212',    '1413158400:212',    '1413244800:212',    '1413331200:212',    '1413417600:212',    '1413504000:212',    '1413590400:212',    '1413676800:212',    '1413763200:212',    '1413849600:212',    '1413936000:212',    '1414022400:212',    '1414108800:212',    '1414195200:212',    '1414281600:212',    '1414368000:207',    '1414454400:207',    '1414540800:207',    '1414627200:207',    '1414713600:207',    '1414800000:207',    '1414886400:207',    '1414972800:207',    '1415059200:207',    '1415145600:207',    '1415232000:207',    '1415318400:207',    '1415404800:207',    '1415491200:207',    '1415577600:207',    '1415664000:204',    '1415750400:204',    '1415836800:204',    '1415923200:204',    '1416009600:204',    '1416096000:204',    '1416182400:204',    '1416268800:204',    '1416355200:204',    '1416441600:213',    '1416528000:213',    '1416614400:213',    '1416700800:213',    '1416787200:213',    '1416873600:213',    '1416960000:213',    '1417046400:213',    '1417132800:213',    '1417219200:213',    '1417305600:213',    '1417392000:213',    '1417478400:213',    '1417564800:223',    '1417651200:223',    '1417737600:223',    '1417824000:223',    '1417910400:223',    '1417996800:223',    '1418083200:223',    '1418169600:223',    '1418256000:223',    '1418342400:223',    '1418428800:223',    '1418515200:223',    '1418601600:223',    '1418688000:223',    '1418774400:234',    '1418860800:234',    '1418947200:234',    '1419033600:234',    '1419120000:234',    '1419206400:234',    '1419292800:234',    '1419379200:234',    '1419465600:234',    '1419552000:234',    '1419638400:234',    '1419724800:234',    '1419811200:234',    '1419897600:234',    '1419984000:239',    '1420070400:239',    '1420156800:239',    '1420243200:239',    '1420329600:239',    '1420416000:239',    '1420502400:239',    '1420588800:239',    '1420675200:239',    '1420761600:239',    '1420848000:239',    '1420934400:239',    '1421020800:239',    '1421107200:239',    '1421193600:239',    '1421280000:246',    '1421366400:246',    '1421452800:246',    '1421539200:246',    '1421625600:246',    '1421712000:246',    '1421798400:246',    '1421884800:246',    '1421971200:246',    '1422057600:246',    '1422144000:246',    '1422230400:246',    '1422316800:246',    '1422403200:246',    '1422489600:256',    '1422576000:256',    '1422662400:256',    '1422748800:256',    '1422835200:256',    '1422921600:256',    '1423008000:256',    '1423094400:256',    '1423180800:256',    '1423267200:256',    '1423353600:256',    '1423440000:256',    '1423526400:256',    '1423612800:256',    '1423699200:257',    '1423785600:257',    '1423872000:257',    '1423958400:257',    '1424044800:257',    '1424131200:257',    '1424217600:257',    '1424304000:257',    '1424390400:257',    '1424476800:257',    '1424563200:257',    '1424649600:257',    '1424736000:257',    '1424822400:257',    '1424908800:265',    '1424995200:265',    '1425081600:265',    '1425168000:265',    '1425254400:265',    '1425340800:265',    '1425427200:265',    '1425513600:265',    '1425600000:265',    '1425686400:265',    '1425772800:265',    '1425859200:265',    '1425945600:265',    '1426032000:278',    '1426118400:278',    '1426204800:278',    '1426291200:278',    '1426377600:278',    '1426464000:278',    '1426550400:278',    '1426636800:278',    '1426723200:278',    '1426809600:278',    '1426896000:278',    '1426982400:278',    '1427068800:278',    '1427155200:278',    '1427241600:278',    '1427328000:278',    '1427414400:289',    '1427500800:289',    '1427587200:289',    '1427673600:289',    '1427760000:289',    '1427846400:289',    '1427932800:289',    '1428019200:289',    '1428105600:289',    '1428192000:289',    '1428278400:289',    '1428364800:289',    '1428451200:289',    '1428537600:289',    '1428624000:289',    '1428710400:300',    '1428796800:300',    '1428883200:300',    '1428969600:300',    '1429056000:300',    '1429142400:300',    '1429228800:300',    '1429315200:300',    '1429401600:300',    '1429488000:300',    '1429574400:300',    '1429660800:300',    '1429747200:300',    '1429833600:300',    '1429920000:300',    '1430006400:300',    '1430092800:300',    '1430179200:300',    '1430265600:305',    '1430352000:305',    '1430438400:305',    '1430524800:305',    '1430611200:305',    '1430697600:305',    '1430784000:305',    '1430870400:305',    '1430956800:305',    '1431043200:305',    '1431129600:305',    '1431216000:305',    '1431302400:305',    '1431388800:305',    '1431475200:305',    '1431561600:305',    '1431648000:305',    '1431734400:305',    '1431820800:312',    '1431907200:312',    '1431993600:312',    '1432080000:312',    '1432166400:312',    '1432252800:312',    '1432339200:312',    '1432425600:312',    '1432512000:312',    '1432598400:312',    '1432684800:312',    '1432771200:312',    '1432857600:312',    '1432944000:312',    '1433030400:312',    '1433116800:312',    '1433203200:312',    '1433289600:312',    '1433376000:312',    '1433462400:327',    '1433548800:327',    '1433635200:327',    '1433721600:327',    '1433808000:327',    '1433894400:327',    '1433980800:327',    '1434067200:327',    '1434153600:327',    '1434240000:327',    '1434326400:327',    '1434412800:327',    '1434499200:327',    '1434585600:327',    '1434672000:327',    '1434758400:327',    '1434844800:327',    '1434931200:327',    '1435017600:327',    '1435104000:342',    '1435190400:342',    '1435276800:342',    '1435363200:342',    '1435449600:342',    '1435536000:342',    '1435622400:342',    '1435708800:342',    '1435795200:342',    '1435881600:342',    '1435968000:342',    '1436054400:342',    '1436140800:342',    '1436227200:342',    '1436313600:342',    '1436400000:342',    '1436486400:342',    '1436572800:342',    '1436659200:342',    '1436745600:356',    '1436832000:356',    '1436918400:356',    '1437004800:356',    '1437091200:356',    '1437177600:356',    '1437264000:356',    '1437350400:356',    '1437436800:356',    '1437523200:356',    '1437609600:356',    '1437696000:356',    '1437782400:356',    '1437868800:356',    '1437955200:356',    '1438041600:356',    '1438128000:356',    '1438214400:356',    '1438300800:356',    '1438387200:365',    '1438473600:365',    '1438560000:365',    '1438646400:365',    '1438732800:365',    '1438819200:365',    '1438905600:365',    '1438992000:365',    '1439078400:365',    '1439164800:365',    '1439251200:365',    '1439337600:365',    '1439424000:365',    '1439510400:365',    '1439596800:365',    '1439683200:365',    '1439769600:365',    '1439856000:361',    '1439942400:361',    '1440115200:361',    '1440201600:361',    '1440288000:361',    '1440374400:361',    '1440460800:361',    '1440547200:361',    '1440633600:361',    '1440720000:361',    '1440806400:361',    '1440892800:361',    '1440979200:361',    '1441065600:361',    '1441152000:361',    '1441238400:361',    '1441324800:361',    '1441411200:361',    '1441497600:361',    '1441584000:361',    '1441670400:364',    '1441756800:364',    '1441843200:364',    '1441843200:364',    '1441929600:364',    '1442016000:364',    '1442102400:364',    '1442188800:364',    '1442275200:364',    '1442361600:364',    '1442448000:364',    '1442534400:364',    '1442620800:364',    '1442707200:364',    '1442793600:364',    '1442880000:364',    '1442966400:364',    '1443052800:364',    '1443139200:364',    '1443225600:364',    '1443312000:364',    '1443398400:364',    '1443484800:359',    '1443571200:359',    '1443657600:359',    '1443744000:359',    '1443830400:359',    '1443916800:359',    '1444176000:359',    '1444348800:359',    '1444521600:359',    '1444608000:359',    '1444694400:359',    '1444780800:359',    '1444867200:359',    '1444953600:359',    '1445040000:359',    '1445126400:352',    '1445212800:352',    '1445212800:352',    '1445299200:352',    '1445385600:352',    '1445472000:352',    '1445558400:352',    '1445644800:352',    '1445731200:352',    '1445817600:352',    '1445904000:352',    '1445990400:352',    '1446076800:352',    '1446163200:352',    '1446249600:352',    '1446336000:352',    '1446422400:352',    '1446508800:352',    '1446595200:352',    '1446681600:352',    '1446768000:365',    '1446854400:365',    '1446940800:365',    '1447027200:365',    '1447027200:365',    '1447113600:365',    '1447200000:365',    '1447286400:365',    '1447372800:365',    '1447459200:365',    '1447545600:365',    '1447632000:365',    '1447718400:365',    '1447804800:365',    '1447977600:365',    '1448064000:365',    '1448150400:365',    '1448236800:365',    '1448236800:365',    '1448323200:365',    '1448409600:373',    '1448496000:373',    '1448582400:373',    '1448668800:373',    '1448755200:373',    '1448841600:373',    '1448928000:373',    '1449014400:373',    '1449100800:373',    '1449187200:373',    '1449273600:373',    '1449360000:373',    '1449446400:373',    '1449532800:373',    '1449619200:373',    '1449705600:373',    '1449792000:373',    '1449878400:373',    '1449964800:373',    '1450051200:373',    '1450137600:373',    '1450224000:373',    '1450310400:371',    '1450396800:371',    '1450483200:371',    '1450569600:371',    '1450656000:371',    '1450742400:371',    '1450828800:371',    '1450915200:371',    '1451001600:371',    '1451088000:371',    '1451174400:371',    '1451260800:371',    '1451347200:371',    '1451433600:371',    '1451520000:371',    '1451606400:371',    '1451692800:371',    '1451779200:376',    '1451865600:376',    '1451952000:376',    '1452124800:376',    '1452211200:376',    '1452297600:376',    '1452384000:376',    '1452470400:376',    '1452556800:376',    '1452643200:376',    '1452729600:376',    '1452816000:376',    '1452902400:376',    '1452988800:376',    '1453075200:376',    '1453248000:366',    '1453334400:366',    '1453420800:366',    '1453507200:366',    '1453593600:366',    '1453680000:366',    '1453766400:366',    '1453852800:366',    '1453939200:366',    '1454025600:366',    '1454112000:366',    '1454198400:366',    '1454284800:366',    '1454371200:366',    '1454371200:366',    '1454457600:366',    '1454544000:366',    '1454630400:362',    '1454716800:362',    '1454803200:362',    '1454889600:362',    '1454976000:362',    '1455062400:362',    '1455148800:362',    '1455235200:362',    '1455321600:362',    '1455408000:362',    '1455580800:362',    '1455753600:362',    '1455840000:362',    '1455926400:362',    '1456012800:362',    '1456099200:362',    '1456185600:346',    '1456272000:346',    '1456358400:346',    '1456444800:346',    '1456531200:346',    '1456617600:346',    '1456704000:346',    '1456790400:346',    '1456876800:346',    '1456963200:346',    '1457049600:346',    '1457136000:346',    '1457222400:346',    '1457308800:346',    '1457481600:346',    '1457568000:346',    '1457654400:346',    '1457740800:346',    '1457827200:346',    '1457913600:346',    '1458000000:346',    '1458086400:346',    '1458259200:346',    '1458345600:346',    '1458432000:346',    '1458518400:346',    '1458604800:346',    '1458691200:346',    '1458777600:346',    '1458864000:346',    '1458950400:346',    '1459036800:346',    '1459123200:346',    '1459209600:346',    '1459296000:359',    '1459382400:359',    '1459468800:359',    '1459555200:359',    '1459641600:359',    '1459728000:359',    '1459814400:359',    '1459900800:359',    '1459987200:359',    '1460073600:359',    '1460160000:359',    '1460246400:359',    '1460332800:359',    '1460419200:359',    '1460505600:359',    '1460592000:359',    '1460678400:359',    '1460764800:359',    '1460851200:365',    '1460937600:365',    '1461024000:365',    '1461110400:365',    '1461196800:365',    '1461283200:365',    '1461369600:365',    '1461456000:365',    '1461542400:365',    '1461628800:365',    '1461715200:365',    '1461801600:365',    '1461888000:365',    '1461974400:365',    '1462060800:365',    '1462147200:365',    '1462233600:365',    '1462320000:365',    '1462406400:365',    '1462492800:360',    '1462579200:360',    '1462665600:360',    '1462752000:360',    '1462838400:360',    '1462924800:360',    '1463011200:360',    '1463097600:360',    '1463184000:360',    '1463356800:360',    '1463443200:360',    '1463529600:360',    '1463616000:360',    '1463702400:360',    '1463788800:360',    '1463875200:360',    '1463961600:360',    '1464048000:360',    '1464134400:360',    '1464393600:375',    '1464480000:375',    '1464566400:375',    '1464652800:375',    '1464739200:375',    '1464825600:375',    '1464912000:375',    '1464998400:375',    '1465084800:375',    '1465171200:375',    '1465257600:375',    '1465344000:375',    '1465862400:394',    '1466035200:394',    '1466121600:394',    '1466208000:394',    '1466294400:394',    '1466380800:394',    '1466553600:394',    '1466640000:394',    '1466726400:394',    '1466812800:394',    '1466899200:394',    '1466985600:394',    '1467072000:394',    '1467158400:394',    '1467244800:394',    '1467417600:412',    '1467504000:412',    '1467590400:412',    '1467676800:412',    '1467763200:412',    '1467849600:412',    '1467936000:412',    '1468022400:412',    '1468108800:412',    '1468195200:412',    '1468281600:412',    '1468713600:412',    '1468800000:412',    '1468886400:412',    '1469318400:412',    '1469404800:412',    '1470009600:430',    '1470096000:430',    '1470182400:430',    '1470268800:430',    '1470355200:430',    '1470441600:430',    '1470528000:430',    '1470614400:430',    '1470700800:430',    '1470787200:430',    '1470873600:430',    '1470960000:430',    '1471046400:430',    '1471132800:430',    '1471219200:430',    '1471305600:430',    '1471478400:430',    '1471564800:450',    '1471651200:450',    '1471737600:450',    '1471824000:450',    '1471910400:450',    '1471996800:450',    '1472083200:450',    '1472169600:450',    '1472256000:450',    '1472428800:450',    '1472601600:450',    '1472688000:450',    '1472774400:450',    '1472860800:450',    '1472947200:450',    '1473033600:450',    '1473120000:450',    '1473206400:450',    '1473292800:450',    '1473379200:450',    '1473465600:450',    '1473552000:450',    '1473638400:450',    '1473724800:450',    '1473811200:450',    '1473897600:471',    '1473984000:471',    '1474070400:471',    '1474156800:471',    '1474243200:471',    '1474329600:471',    '1474761600:471',    '1474848000:471',    '1474934400:471',    '1475020800:471',    '1475107200:471',    '1475280000:471',    '1475366400:471',    '1475452800:471',    '1475539200:471',    '1475625600:471',    '1475712000:471',    '1475798400:471',    '1475971200:471',    '1476057600:471',    '1476144000:471',    '1476144000:471',    '1476230400:493',    '1476316800:493',    '1476403200:493',    '1476489600:493',    '1476662400:493',    '1476748800:493',    '1476835200:493',    '1476921600:493',    '1477008000:493',    '1477094400:493',    '1477180800:493',    '1477267200:493',    '1477353600:493',    '1477440000:493',    '1477526400:493',    '1477612800:493',    '1477699200:493',    '1477785600:493',    '1477872000:493',    '1477958400:493',    '1478044800:493',    '1478131200:493',    '1478217600:493',    '1478304000:493',    '1478390400:493',    '1478476800:515',    '1478563200:515',    '1478649600:515',    '1478736000:515',    '1478908800:515',    '1478995200:515',    '1479081600:515',    '1479427200:515',    '1479513600:515',    '1479600000:515',    '1479686400:515',    '1479772800:515',    '1479945600:515',    '1480032000:515',    '1480118400:515',    '1480204800:515',    '1480291200:515',    '1480377600:515',    '1480464000:515',    '1480550400:515',    '1480723200:527',    '1480809600:527',    '1480896000:527',    '1480982400:527',    '1481068800:527',    '1481155200:527',    '1481241600:527',    '1481328000:527',    '1481414400:527',    '1481500800:527',    '1481587200:527',    '1481673600:527',    '1481760000:527',    '1481846400:527',    '1481932800:527',    '1482019200:527',    '1482105600:527',    '1482192000:527',    '1482278400:527',    '1482364800:527',    '1482451200:527',    '1482537600:527',    '1482624000:530',    '1482796800:530',    '1482883200:530',    '1482969600:530',    '1483056000:530',    '1483142400:530',    '1483228800:530',    '1483315200:530',    '1483401600:530',    '1483488000:530',    '1483574400:546',    '1483660800:546',    '1483747200:570',    '1483833600:570',    '1483920000:560',    '1484006400:560',    '1484092800:545',    '1484179200:545',    '1484265600:545',    '1484352000:545',    '1484438400:545',    '1484524800:545',    '1484611200:545',    '1484697600:549',    '1484784000:549',    '1484870400:549',    '1484956800:549',    '1485043200:549',    '1485129600:549',    '1485216000:549',    '1485302400:549',    '1485388800:549',    '1485475200:549',    '1485561600:549',    '1485648000:549',    '1485734400:549',    '1485820800:549',    '1485907200:549',    '1486080000:549',    '1486166400:549',    '1486252800:549',    '1486425600:572',    '1486598400:572',    '1486684800:572',    '1486857600:572',    '1486944000:572',    '1487030400:572',    '1487203200:572',    '1487289600:572',    '1487376000:572',    '1487462400:572',    '1487548800:572',    '1487635200:572',    '1487721600:572',    '1487894400:572',    '1487980800:572',    '1488153600:578',    '1488240000:578',    '1488326400:578',    '1488499200:578',    '1488585600:578',    '1488758400:578',    '1488931200:578',    '1489017600:578',    '1489190400:578',    '1489363200:578',    '1489449600:578',    '1489622400:601',    '1489795200:601',    '1489968000:601',    '1490140800:601',    '1490313600:601',    '1490400000:601',    '1490572800:601',    '1490659200:601',    '1490745600:601',    '1490918400:601',    '1491091200:601',    '1491264000:628',    '1491350400:628',    '1491436800:628',    '1491609600:628',    '1491696000:628',    '1491782400:628',    '1491868800:628',    '1492041600:628',    '1492214400:628',    '1492387200:657',    '1492473600:657',    '1492473600:657',    '1492646400:657',    '1492819200:657',    '1492992000:657',    '1493078400:657',    '1493251200:657',    '1493424000:657',    '1493596800:657',    '1493769600:667',    '1493856000:667',    '1494028800:667',    '1494201600:667',    '1494374400:667',    '1494374400:667',    '1494547200:667',    '1494633600:667',    '1494806400:667',    '1494892800:667',    '1495065600:674',    '1495152000:674',    '1495238400:674',    '1495324800:674',    '1495411200:674',    '1495584000:674',    '1495670400:674',    '1495843200:674',    '1495929600:674',    '1496016000:674',    '1496188800:674',    '1496275200:674',    '1496448000:674',    '1496534400:674',    '1496620800:674',    '1496793600:686',    '1496880000:686',    '1497052800:686',    '1497139200:686',    '1497225600:686',    '1497312000:686',    '1497484800:686',    '1497657600:686',    '1497830400:686',    '1497916800:686',    '1498003200:686',    '1498089600:686',    '1498262400:686',    '1498348800:692',    '1498521600:692',    '1498694400:692',    '1498867200:692',    '1499040000:692',    '1499126400:692',    '1499299200:692',    '1499472000:692',    '1499644800:692',    '1499817600:692',    '1499990400:692',    '1500076800:692',    '1500249600:692',    '1500422400:721',    '1500595200:721',    '1500768000:721',    '1500940800:721',    '1501027200:721',    '1501200000:721',    '1501372800:721',    '1501459200:721',    '1501632000:721',    '1501804800:721',    '1501891200:721',    '1502064000:697',    '1502236800:697',    '1502409600:697',    '1502496000:697',    '1502668800:697',    '1502755200:697',    '1502928000:697',    '1503100800:697',    '1503187200:697',    '1503360000:697',    '1503446400:697',    '1503619200:697',    '1503792000:697',    '1503878400:684',    '1504051200:684',    '1504224000:684',    '1504396800:684',    '1504396800:684',    '1504483200:684',    '1504569600:684',    '1504742400:684',    '1504915200:684',    '1505088000:684',    '1505174400:684',    '1505347200:684',    '1505520000:684',    '1505692800:684',    '1506211200:691',    '1506384000:691',    '1506470400:691',    '1506643200:691',    '1506729600:691',    '1506816000:691',    '1506988800:691',    '1507161600:691',    '1507248000:691',    '1507420800:691',    '1507593600:691',    '1507766400:699',    '1507939200:699',    '1508025600:699',    '1508198400:699',    '1508284800:699',    '1508457600:699',    '1508544000:699',    '1508716800:699',    '1508889600:699',    '1508976000:699',    '1509062400:699',    '1509235200:699',    '1509321600:699',    '1509494400:699',    '1509667200:712',    '1509840000:712',    '1509926400:712',    '1510099200:712',    '1510272000:712',    '1510444800:712',    '1510531200:712',    '1510704000:712',    '1510876800:712',    '1511049600:712',    '1511136000:712',    '1511308800:712',    '1511395200:712',    '1511568000:712',    '1511654400:712',    '1511740800:721',    '1511913600:721',    '1512000000:721',    '1512172800:721',    '1512259200:721',    '1512345600:721',    '1512518400:721',    '1512691200:721',    '1512864000:721',    '1513036800:721',    '1513209600:721',    '1513382400:721',    '1513468800:721',    '1513641600:719',    '1513814400:719',    '1513987200:719',    '1514073600:719',    '1514246400:719',    '1514419200:719',    '1514505600:719',    '1514678400:719',    '1514851200:719',    '1515024000:719',    '1515196800:704',    '1515283200:704',    '1515369600:704',    '1515456000:704',    '1515542400:704',    '1515628800:704',    '1515715200:704',    '1515801600:704',    '1515888000:704',    '1515974400:704',    '1516060800:704',    '1516147200:704',    '1516233600:704',    '1516320000:704',    '1516406400:704',    '1516579200:704',    '1516665600:704',    '1516752000:716',    '1516838400:752',    '1516924800:790',    '1517011200:807',    '1517097600:809',    '1517184000:819',    '1517270400:799',    '1517356800:799',    '1517443200:799',    '1517529600:799',    '1517616000:799',    '1517702400:799',    '1517788800:799',    '1517875200:773',    '1517961600:773',    '1518048000:773',    '1518134400:773',    '1518220800:773',    '1518307200:773',    '1518393600:773',    '1518480000:773',    '1518566400:773',    '1518652800:773',    '1518739200:773',    '1518825600:773',    '1518912000:773',    '1518998400:773',    '1519084800:752',    '1519171200:752',    '1519257600:752',    '1519344000:752',    '1519430400:752',    '1519516800:752',    '1519603200:752',    '1519689600:752',    '1519776000:752',    '1519862400:752',    '1519948800:752',    '1520035200:752',    '1520121600:752',    '1520208000:752',    '1520294400:752',    '1520380800:752',    '1520467200:752',    '1520553600:752',    '1520640000:728',    '1520726400:728',    '1520812800:728',    '1520899200:728',    '1520985600:728',    '1521072000:728',    '1521158400:728',    '1521244800:728',    '1521331200:728',    '1521417600:728',    '1521504000:728',    '1521590400:714',    '1521676800:714',    '1522022400:714',    '1522108800:714',    '1522195200:714',    '1522281600:714',    '1522368000:714',    '1522454400:714',    '1522540800:714',    '1522627200:714',    '1522713600:714',    '1522800000:714',    '1522886400:714',    '1522972800:696',    '1523059200:696',    '1523491200:696',    '1523577600:696',    '1523750400:696',    '1523836800:696',    '1523923200:696',    '1524009600:696',    '1524096000:696',    '1524182400:696',    '1524268800:696',    '1524355200:696',    '1524441600:696',    '1524528000:696',    '1524614400:696',    '1524700800:696',    '1524787200:696',    '1524873600:696',    '1524960000:696',    '1525046400:686',    '1525132800:686',    '1525219200:686',    '1525305600:686',    '1525392000:686',    '1525478400:686',    '1525564800:686',    '1525651200:686',    '1525737600:686',    '1525824000:686',    '1525910400:686',    '1525996800:686',    '1525996800:686',    '1526083200:686',    '1526169600:686',    '1526256000:686',    '1526342400:686',    '1526428800:686',    '1526515200:686',    '1526601600:686',    '1526688000:686',    '1526774400:686',    '1526860800:686',    '1526947200:686',    '1527033600:666',    '1527120000:666',    '1527206400:666',    '1527292800:666',    '1527379200:666',    '1527465600:666',    '1527552000:666',    '1527638400:666',    '1527724800:666',    '1527811200:666',    '1527897600:666',    '1527984000:666',    '1528070400:666',    '1528156800:666',    '1528243200:666',    '1528416000:666',    '1528502400:666',    '1528588800:666',    '1528675200:666',    '1528761600:666',    '1528848000:666',    '1528934400:670',    '1529020800:670',    '1529107200:670',    '1529193600:670',    '1529280000:670',    '1529366400:670',    '1529452800:670',    '1529539200:670',    '1529712000:670',    '1529798400:670',    '1529971200:670',    '1530057600:670',    '1530144000:670',    '1530230400:670',    '1530316800:670',    '1530403200:670',    '1530489600:670',    '1530576000:670',    '1530662400:670',    '1530748800:670',    '1530835200:670',    '1530921600:670',    '1531008000:670',    '1531094400:670',    '1531180800:657',    '1531267200:657',    '1531353600:657',    '1531440000:657',    '1531526400:657',    '1531612800:657',    '1531699200:657',    '1531785600:657',    '1531872000:657',    '1531958400:657',    '1532044800:657',    '1532131200:657',    '1532217600:657',    '1532304000:657',    '1532390400:657',    '1532476800:657',    '1532563200:657',    '1532649600:657',    '1532736000:657',    '1532822400:657',    '1532908800:657',    '1532995200:657',    '1533081600:641',    '1533168000:641',    '1533254400:641',    '1533340800:641',    '1533427200:641',    '1533513600:641',    '1533600000:641',    '1533686400:641',    '1533772800:641',    '1533859200:641',    '1533945600:641',    '1534032000:641',    '1534118400:641',    '1534204800:641',    '1534464000:641',    '1534550400:641',    '1534636800:641',    '1534723200:641',    '1534809600:641',    '1534896000:658',    '1534982400:658',    '1535068800:658',    '1535155200:658',    '1535241600:658',    '1535328000:658',    '1535414400:658',    '1535500800:658',    '1535587200:658',    '1535673600:658',    '1535760000:658',    '1535846400:658',    '1535932800:658',    '1536019200:658',    '1536105600:658',    '1536192000:658',    '1536278400:658',    '1536364800:658',    '1536451200:658',    '1536537600:658',    '1536624000:658',    '1536710400:661',    '1536796800:661',    '1536883200:661',    '1536969600:661',    '1537056000:661',    '1537142400:661',    '1537228800:661',    '1537315200:661',    '1537401600:661',    '1537488000:661',    '1537574400:661',    '1537660800:661',    '1537747200:661',    '1537833600:661',    '1537920000:661',    '1538006400:661',    '1538092800:661',    '1538179200:661',    '1538265600:661',    '1541548800:700',    '1542585600:678',    '1542844800:678',    '1542931200:678',    '1543017600:678',    '1543104000:678',    '1543190400:678',    '1543276800:678',    '1543363200:678',    '1543449600:678',    '1543622400:661',    '1543708800:661' }