Module:Exchange/Copper ore/Data

return { '1211241600:65',   '1211328000:67',    '1211414400:67',    '1211500800:67',    '1211587200:66',    '1211673600:66',    '1211760000:68',    '1211846400:68',    '1211932800:69',    '1212019200:69',    '1212105600:71',    '1212192000:71',    '1212278400:73',    '1212364800:74',    '1212451200:75',    '1212537600:75',    '1212624000:74',    '1212710400:73',    '1212796800:73',    '1212883200:71',    '1212969600:72',    '1213056000:72',    '1213142400:72',    '1213228800:73',    '1213315200:74',    '1213401600:75',    '1213488000:75',    '1213574400:75',    '1213660800:76',    '1213747200:76',    '1213833600:78',    '1213920000:78',    '1214006400:78',    '1214092800:77',    '1214179200:75',    '1214265600:75',    '1214352000:75',    '1214438400:77',    '1214524800:77',    '1214611200:77',    '1214697600:77',    '1214784000:76',    '1214870400:74',    '1214956800:75',    '1215043200:75',    '1215129600:76',    '1215216000:78',    '1215302400:78',    '1215388800:77',    '1215475200:77',    '1215561600:76',    '1215648000:76',    '1215734400:76',    '1215820800:74',    '1215907200:74',    '1215993600:74',    '1216080000:74',    '1216166400:75',    '1216252800:76',    '1216339200:76',    '1216425600:76',    '1216512000:75',    '1216598400:76',    '1216684800:77',    '1216771200:77',    '1216857600:75',    '1216944000:75',    '1217030400:75',    '1217116800:75',    '1217203200:76',    '1217289600:76',    '1217376000:78',    '1217462400:81',    '1217548800:81',    '1217635200:81',    '1217721600:81',    '1217808000:82',    '1217894400:81',    '1217980800:81',    '1218067200:81',    '1218153600:80',    '1218240000:80',    '1218326400:80',    '1218412800:81',    '1218499200:82',    '1218585600:81',    '1218672000:80',    '1218758400:80',    '1218844800:80',    '1218931200:80',    '1219017600:80',    '1219104000:79',    '1219190400:80',    '1219276800:80',    '1219363200:81',    '1219449600:79',    '1219536000:79',    '1219622400:79',    '1219708800:81',    '1219795200:83',    '1219881600:83',    '1219968000:83',    '1220054400:82',    '1220140800:80',    '1220227200:80',    '1220313600:79',    '1220400000:78',    '1220486400:76',    '1220572800:75',    '1220659200:75',    '1220745600:73',    '1220832000:72',    '1220918400:72',    '1221004800:72',    '1221091200:73',    '1221177600:74',    '1221264000:74',    '1221350400:74',    '1221436800:74',    '1221523200:74',    '1221609600:75',    '1221696000:78',    '1221782400:79',    '1221868800:79',    '1221955200:80',    '1222041600:80',    '1222128000:80',    '1222214400:81',    '1222300800:82',    '1222387200:84',    '1222473600:84',    '1222560000:84',    '1222646400:84',    '1222732800:82',    '1222819200:80',    '1222905600:79',    '1222992000:77',    '1223078400:77',    '1223164800:77',    '1223251200:78',    '1223337600:77',    '1223424000:77',    '1223510400:77',    '1223596800:76',    '1223683200:75',    '1223769600:75',    '1223856000:75',    '1223942400:75',    '1224028800:76',    '1224115200:74',    '1224201600:74',    '1224288000:73',    '1224374400:73',    '1224460800:73',    '1224547200:73',    '1224633600:73',    '1224720000:73',    '1224806400:73',    '1224892800:74',    '1224979200:74',    '1225065600:73',    '1225152000:73',    '1225238400:72',    '1225324800:72',    '1225411200:72',    '1225497600:71',    '1225584000:70',    '1225670400:71',    '1225756800:71',    '1225843200:71',    '1225929600:70',    '1226016000:69',    '1226102400:69',    '1226188800:70',    '1226275200:70',    '1226361600:70',    '1226448000:69',    '1226534400:70',    '1226620800:70',    '1226707200:70',    '1226793600:68',    '1226880000:68',    '1226966400:68',    '1227052800:68',    '1227139200:68',    '1227225600:68',    '1227312000:68',    '1227398400:68',    '1227484800:67',    '1227571200:67',    '1227657600:67',    '1227744000:67',    '1227830400:66',    '1227916800:66',    '1228003200:66',    '1228089600:66',    '1228176000:66',    '1228262400:66',    '1228348800:66',    '1228435200:66',    '1228521600:66',    '1228608000:66',    '1228694400:67',    '1228780800:67',    '1228867200:67',    '1228953600:67',    '1229040000:67',    '1229126400:67',    '1229212800:68',    '1229299200:68',    '1229385600:68',    '1229472000:68',    '1229558400:69',    '1229644800:69',    '1229731200:69',    '1229817600:69',    '1229904000:69',    '1229990400:69',    '1230076800:69',    '1230163200:69',    '1230249600:69',    '1230336000:69',    '1230422400:71',    '1230508800:71',    '1230595200:71',    '1230681600:70',    '1230768000:70',    '1230854400:71',    '1230940800:71',    '1231027200:70',    '1231113600:70',    '1231200000:70',    '1231286400:67',    '1231372800:67',    '1231459200:68',    '1231545600:70',    '1231632000:70',    '1231718400:71',    '1231804800:75',    '1231891200:75',    '1231977600:76',    '1232064000:76',    '1232150400:77',    '1232236800:77',    '1232323200:77',    '1232409600:75',    '1232496000:75',    '1232582400:75',    '1232668800:73',    '1232755200:73',    '1232841600:74',    '1232928000:74',    '1233014400:74',    '1233100800:73',    '1233187200:73',    '1233273600:72',    '1233360000:72',    '1233446400:71',    '1233532800:71',    '1233619200:70',    '1233705600:70',    '1233792000:69',    '1233878400:69',    '1233964800:68',    '1234051200:68',    '1234137600:68',    '1234224000:68',    '1234310400:68',    '1234396800:68',    '1234483200:69',    '1234569600:70',    '1234656000:71',    '1234742400:71',    '1234828800:71',    '1234915200:71',    '1235001600:71',    '1235088000:71',    '1235174400:71',    '1235260800:71',    '1235347200:70',    '1235433600:70',    '1235520000:71',    '1235606400:70',    '1235692800:70',    '1235779200:70',    '1235865600:69',    '1235952000:70',    '1236038400:70',    '1236124800:70',    '1236211200:70',    '1236297600:70',    '1236384000:70',    '1236470400:70',    '1236556800:72',    '1236643200:74',    '1236729600:74',    '1236816000:75',    '1236902400:78',    '1236988800:78',    '1237075200:80',    '1237161600:81',    '1237248000:80',    '1237334400:80',    '1237420800:80',    '1237507200:78',    '1237593600:77',    '1237680000:76',    '1237766400:75',    '1237852800:74',    '1237939200:74',    '1238025600:73',    '1238112000:73',    '1238198400:73',    '1238284800:74',    '1238371200:73',    '1238457600:72',    '1238544000:72',    '1238630400:74',    '1238716800:74',    '1238803200:75',    '1238889600:75',    '1238976000:75',    '1239062400:76',    '1239148800:75',    '1239235200:76',    '1239321600:75',    '1239408000:75',    '1239494400:74',    '1239580800:75',    '1239667200:75',    '1239753600:77',    '1239840000:77',    '1239926400:77',    '1240012800:78',    '1240099200:76',    '1240185600:76',    '1240272000:75',    '1240358400:76',    '1240444800:78',    '1240531200:79',    '1240617600:79',    '1240704000:79',    '1240790400:80',    '1240876800:83',    '1240963200:85',    '1241049600:85',    '1241136000:87',    '1241222400:88',    '1241308800:85',    '1241395200:85',    '1241481600:83',    '1241568000:81',    '1241654400:80',    '1241740800:78',    '1241827200:78',    '1241913600:77',    '1242000000:76',    '1242086400:74',    '1242172800:72',    '1242259200:70',    '1242345600:70',    '1242432000:70',    '1242518400:70',    '1242604800:69',    '1242691200:72',    '1242777600:73',    '1242864000:74',    '1242950400:75',    '1243036800:76',    '1243123200:76',    '1243209600:76',    '1243296000:75',    '1243382400:75',    '1243468800:73',    '1243555200:73',    '1243641600:72',    '1243728000:71',    '1243814400:71',    '1243900800:70',    '1243987200:70',    '1244073600:70',    '1244160000:69',    '1244246400:69',    '1244332800:68',    '1244419200:67',    '1244505600:68',    '1244592000:67',    '1244678400:67',    '1244764800:68',    '1244851200:68',    '1244937600:69',    '1245024000:68',    '1245110400:68',    '1245196800:68',    '1245283200:69',    '1245369600:69',    '1245456000:70',    '1245542400:69',    '1245628800:68',    '1245715200:67',    '1245801600:65',    '1245888000:65',    '1245974400:65',    '1246060800:66',    '1246147200:69',    '1246233600:69',    '1246320000:67',    '1246406400:67',    '1246492800:68',    '1246579200:68',    '1246665600:68',    '1246752000:68',    '1246838400:69',    '1246924800:68',    '1247011200:68',    '1247097600:68',    '1247184000:69',    '1247270400:70',    '1247356800:70',    '1247443200:70',    '1247529600:71',    '1247616000:72',    '1247702400:73',    '1247788800:73',    '1247875200:73',    '1247961600:74',    '1248048000:74',    '1248134400:74',    '1248220800:74',    '1248307200:74',    '1248393600:74',    '1248480000:74',    '1248566400:74',    '1248652800:74',    '1248739200:74',    '1248825600:74',    '1248912000:74',    '1248998400:75',    '1249084800:76',    '1249171200:79',    '1249257600:88',    '1249344000:92',    '1249430400:96',    '1249516800:101',    '1249603200:113',    '1249689600:119',    '1249776000:119',    '1249862400:115',    '1249948800:109',    '1250035200:97',    '1250121600:87',    '1250208000:79',    '1250294400:77',    '1250380800:79',    '1250467200:79',    '1250553600:81',    '1250640000:85',    '1250726400:85',    '1250812800:94',    '1250899200:94',    '1250985600:98',    '1251072000:103',    '1251158400:106',    '1251244800:106',    '1251331200:95',    '1251417600:95',    '1251504000:90',    '1251590400:85',    '1251676800:80',    '1251763200:77',    '1251849600:84',    '1251936000:84',    '1252022400:88',    '1252108800:85',    '1252195200:82',    '1252281600:74',    '1252368000:74',    '1252454400:76',    '1252540800:79',    '1252627200:81',    '1252713600:81',    '1252800000:79',    '1252886400:78',    '1252972800:80',    '1253059200:78',    '1253145600:76',    '1253232000:76',    '1253318400:77',    '1253404800:80',    '1253491200:78',    '1253577600:77',    '1253664000:78',    '1253750400:80',    '1253836800:83',    '1253923200:83',    '1254009600:78',    '1254096000:79',    '1254182400:79',    '1254268800:78',    '1254355200:78',    '1254441600:75',    '1254528000:75',    '1254614400:79',    '1254700800:81',    '1254787200:81',    '1254873600:82',    '1254960000:78',    '1255046400:71',    '1255132800:71',    '1255219200:76',    '1255305600:76',    '1255392000:80',    '1255478400:80',    '1255564800:79',    '1255651200:81',    '1255737600:81',    '1255824000:78',    '1255910400:74',    '1255996800:74',    '1256083200:75',    '1256169600:75',    '1256256000:76',    '1256342400:76',    '1256428800:77',    '1256515200:77',    '1256601600:77',    '1256688000:77',    '1256774400:77',    '1256860800:76',    '1256947200:76',    '1257033600:75',    '1257120000:76',    '1257206400:76',    '1257292800:76',    '1257379200:75',    '1257465600:75',    '1257552000:76',    '1257638400:76',    '1257724800:76',    '1257811200:77',    '1257897600:75',    '1257984000:75',    '1258070400:76',    '1258156800:75',    '1258243200:75',    '1258329600:77',    '1258416000:78',    '1258502400:78',    '1258588800:78',    '1258675200:79',    '1258761600:76',    '1258848000:78',    '1258934400:78',    '1259020800:76',    '1259107200:76',    '1259193600:77',    '1259280000:76',    '1259366400:77',    '1259452800:78',    '1259539200:81',    '1259625600:81',    '1259712000:83',    '1259798400:84',    '1259884800:84',    '1259971200:84',    '1260057600:85',    '1260144000:87',    '1260230400:87',    '1260316800:91',    '1260403200:101',    '1260489600:101',    '1260576000:102',    '1260662400:107',    '1260748800:113',    '1260835200:119',    '1260921600:120',    '1261008000:112',    '1261094400:112',    '1261180800:107',    '1261267200:105',    '1261353600:112',    '1261440000:112',    '1261526400:116',    '1261612800:119',    '1261699200:120',    '1261785600:120',    '1261872000:120',    '1261958400:120',    '1262044800:118',    '1262131200:118',    '1262217600:120',    '1262304000:119',    '1262390400:119',    '1262476800:120',    '1262563200:120',    '1262649600:119',    '1262736000:119',    '1262822400:117',    '1262908800:118',    '1262995200:116',    '1263081600:117',    '1263168000:117',    '1263254400:120',    '1263340800:120',    '1263427200:117',    '1263513600:117',    '1263600000:117',    '1263686400:118',    '1263772800:118',    '1263859200:120',    '1263945600:120',    '1264032000:116',    '1264118400:118',    '1264204800:118',    '1264291200:116',    '1264377600:116',    '1264464000:114',    '1264550400:112',    '1264636800:111',    '1264723200:103',    '1264809600:107',    '1264896000:109',    '1264982400:106',    '1265068800:106',    '1265155200:109',    '1265241600:109',    '1265328000:107',    '1265414400:106',    '1265500800:103',    '1265587200:99',    '1265673600:99',    '1265760000:95',    '1265846400:96',    '1265932800:98',    '1266019200:98',    '1266105600:109',    '1266192000:114',    '1266278400:114',    '1266364800:113',    '1266451200:113',    '1266537600:112',    '1266624000:112',    '1266710400:109',    '1266796800:107',    '1266883200:107',    '1266969600:107',    '1267056000:105',    '1267142400:107',    '1267228800:107',    '1267315200:111',    '1267401600:114',    '1267488000:118',    '1267574400:117',    '1267660800:113',    '1267747200:113',    '1267833600:116',    '1267920000:118',    '1268006400:119',    '1268092800:119',    '1268179200:119',    '1268265600:119',    '1268352000:117',    '1268438400:120',    '1268524800:119',    '1268611200:120',    '1268697600:120',    '1268784000:120',    '1268870400:118',    '1268956800:120',    '1269043200:120',    '1269129600:118',    '1269216000:118',    '1269302400:118',    '1269388800:118',    '1269475200:120',    '1269561600:120',    '1269648000:120',    '1269734400:120',    '1269820800:120',    '1269907200:119',    '1269993600:119',    '1270080000:117',    '1270166400:117',    '1270252800:119',    '1270339200:119',    '1270425600:119',    '1270512000:120',    '1270598400:120',    '1270684800:120',    '1270771200:120',    '1270857600:120',    '1270944000:120',    '1271030400:120',    '1271116800:118',    '1271203200:118',    '1271289600:120',    '1271376000:117',    '1271462400:117',    '1271548800:120',    '1271635200:120',    '1271721600:120',    '1271808000:120',    '1271894400:120',    '1271980800:119',    '1272067200:119',    '1272153600:119',    '1272240000:119',    '1272326400:118',    '1272412800:115',    '1272499200:115',    '1272585600:117',    '1272672000:120',    '1272758400:118',    '1272844800:114',    '1272931200:114',    '1273017600:112',    '1273104000:112',    '1273190400:114',    '1273276800:114',    '1273363200:110',    '1273449600:110',    '1273536000:106',    '1273622400:103',    '1273708800:99',    '1273795200:96',    '1273881600:95',    '1273968000:99',    '1274054400:103',    '1274140800:108',    '1274227200:116',    '1274313600:116',    '1274400000:111',    '1274486400:107',    '1274572800:101',    '1274659200:99',    '1274745600:101',    '1274832000:109',    '1274918400:109',    '1275004800:107',    '1275091200:103',    '1275177600:103',    '1275264000:105',    '1275350400:105',    '1275436800:106',    '1275523200:106',    '1275609600:104',    '1275696000:106',    '1275782400:105',    '1275868800:104',    '1275955200:101',    '1276041600:104',    '1276128000:107',    '1276214400:107',    '1276300800:107',    '1276387200:105',    '1276473600:104',    '1276560000:101',    '1276646400:102',    '1276732800:102',    '1276819200:96',    '1276905600:96',    '1276992000:105',    '1277078400:107',    '1277164800:106',    '1277251200:106',    '1277337600:104',    '1277424000:104',    '1277510400:105',    '1277596800:109',    '1277683200:111',    '1277769600:109',    '1277856000:108',    '1277942400:108',    '1278028800:106',    '1278115200:107',    '1278201600:110',    '1278288000:114',    '1278374400:114',    '1278460800:114',    '1278547200:111',    '1278633600:113',    '1278720000:113',    '1278806400:113',    '1278892800:108',    '1278979200:105',    '1279065600:105',    '1279152000:109',    '1279238400:109',    '1279324800:111',    '1279411200:109',    '1279497600:106',    '1279584000:102',    '1279670400:102',    '1279756800:101',    '1279843200:101',    '1279929600:101',    '1280016000:100',    '1280102400:100',    '1280188800:98',    '1280275200:96',    '1280361600:98',    '1280448000:98',    '1280534400:98',    '1280620800:99',    '1280707200:103',    '1280793600:103',    '1280880000:102',    '1280966400:99',    '1281052800:94',    '1281139200:93',    '1281225600:93',    '1281312000:94',    '1281398400:99',    '1281484800:103',    '1281571200:103',    '1281657600:105',    '1281744000:107',    '1281830400:109',    '1281916800:103',    '1282003200:103',    '1282089600:103',    '1282176000:105',    '1282262400:105',    '1282348800:105',    '1282435200:104',    '1282521600:103',    '1282608000:102',    '1282694400:100',    '1282780800:99',    '1282867200:98',    '1282953600:98',    '1283040000:100',    '1283126400:104',    '1283212800:106',    '1283299200:106',    '1283385600:102',    '1283472000:99',    '1283558400:97',    '1283644800:100',    '1283731200:100',    '1283817600:99',    '1283904000:99',    '1283990400:97',    '1284076800:99',    '1284163200:99',    '1284249600:99',    '1284336000:98',    '1284422400:100',    '1284508800:100',    '1284595200:104',    '1284681600:109',    '1284768000:119',    '1284854400:119',    '1284940800:111',    '1285027200:111',    '1285113600:100',    '1285200000:100',    '1285286400:96',    '1285372800:97',    '1285459200:100',    '1285545600:106',    '1285632000:105',    '1285718400:105',    '1285804800:102',    '1285891200:102',    '1285977600:102',    '1286064000:100',    '1286150400:99',    '1286236800:100',    '1286323200:103',    '1286409600:106',    '1286496000:108',    '1286582400:108',    '1286668800:106',    '1286755200:99',    '1286841600:99',    '1286928000:101',    '1287014400:101',    '1287100800:99',    '1287187200:99',    '1287273600:98',    '1287360000:97',    '1287446400:101',    '1287532800:101',    '1287619200:93',    '1287705600:93',    '1287792000:95',    '1287878400:99',    '1287964800:98',    '1288051200:98',    '1288137600:97',    '1288224000:98',    '1288310400:99',    '1288396800:98',    '1288483200:99',    '1288569600:99',    '1288656000:98',    '1288742400:96',    '1288828800:96',    '1288915200:96',    '1289088000:95',    '1289174400:95',    '1289260800:96',    '1289347200:96',    '1289433600:98',    '1289520000:103',    '1289606400:103',    '1289692800:100',    '1289779200:98',    '1289865600:98',    '1289952000:97',    '1290038400:97',    '1290124800:97',    '1290211200:97',    '1290297600:97',    '1290384000:97',    '1290470400:98',    '1290556800:97',    '1290643200:97',    '1290729600:99',    '1290816000:102',    '1290902400:99',    '1290988800:99',    '1291075200:98',    '1291161600:102',    '1291248000:102',    '1291334400:102',    '1291420800:103',    '1291507200:101',    '1291593600:102',    '1291680000:102',    '1291766400:102',    '1291852800:99',    '1291939200:99',    '1292025600:99',    '1292112000:97',    '1292198400:97',    '1292284800:97',    '1292371200:98',    '1292457600:98',    '1292544000:96',    '1292630400:96',    '1292716800:99',    '1292803200:99',    '1292889600:99',    '1292976000:100',    '1293062400:100',    '1293148800:99',    '1293235200:99',    '1293321600:99',    '1293408000:99',    '1293494400:99',    '1293580800:98',    '1293667200:98',    '1293753600:98',    '1293840000:98',    '1293926400:97',    '1294012800:96',    '1294358400:99',    '1294617600:98',    '1294704000:95',    '1294790400:88',    '1294876800:89',    '1294963200:90',    '1295136000:88',    '1295222400:82',    '1295308800:79',    '1295395200:78',    '1295481600:80',    '1295654400:84',    '1295740800:81',    '1295827200:76',    '1296000000:72',    '1296086400:65',    '1296259200:61',    '1296432000:63',    '1296604800:57',    '1296691200:54',    '1296777600:51',    '1296864000:45',    '1297036800:43',    '1297123200:42',    '1297209600:42',    '1297382400:43',    '1297555200:46',    '1297641600:49',    '1297728000:55',    '1297814400:55',    '1297987200:59',    '1298160000:60',    '1298246400:61',    '1298505600:67',    '1298678400:64',    '1298764800:63',    '1298851200:61',    '1299024000:60',    '1299110400:58',    '1299283200:58',    '1299369600:57',    '1299628800:59',    '1299801600:61',    '1299974400:59',    '1300060800:58',    '1300147200:57',    '1300233600:57',    '1300320000:59',    '1300492800:58',    '1300665600:56',    '1300752000:53',    '1301011200:54',    '1301184000:54',    '1301270400:52',    '1301356800:49',    '1301529600:47',    '1301702400:46',    '1301788800:46',    '1302048000:44',    '1302220800:43',    '1302307200:43',    '1302566400:41',    '1302739200:40',    '1302912000:39',    '1303257600:40',    '1303344000:40',    '1303430400:41',    '1303516800:41',    '1303603200:42',    '1303689600:43',    '1303776000:44',    '1303862400:46',    '1304121600:44',    '1304208000:45',    '1304294400:46',    '1304380800:46',    '1304467200:45',    '1304726400:46',    '1304985600:45',    '1305158400:43',    '1305244800:42',    '1305504000:43',    '1305676800:39',    '1305849600:37',    '1305936000:34',    '1306022400:33',    '1306281600:31',    '1306368000:30',    '1306454400:29',    '1306540800:28',    '1306627200:27',    '1306800000:27',    '1307059200:28',    '1307318400:27',    '1307404800:28',    '1307491200:29',    '1307664000:28',    '1307750400:28',    '1307836800:29',    '1307923200:31',    '1308096000:33',    '1308268800:35',    '1308355200:35',    '1308441600:34',    '1308528000:33',    '1308700800:32',    '1308787200:29',    '1308960000:27',    '1309046400:26',    '1309132800:25',    '1309219200:22',    '1309478400:21',    '1309564800:23',    '1309737600:23',    '1309910400:24',    '1309996800:25',    '1310169600:23',    '1310256000:22',    '1310342400:21',    '1310515200:18',    '1310688000:17',    '1311120000:17:25.0',    '1311206400:17:22.3',    '1311292800:17:21.2',    '1311379200:17:20.0',    '1311465600:18',    '1311897600:19',    '1312502400:19',    '1313020800:19',    '1313193600:18',    '1313366400:19',    '1313625600:20',    '1313798400:19',    '1313971200:20',    '1314144000:23',    '1314316800:27',    '1314489600:30',    '1314576000:28:25.3',    '1314662400:28:25.0',    '1314748800:25:24.6',    '1314835200:25:25.5',    '1314921600:23:26.4',    '1315008000:22',    '1315094400:21',    '1315180800:22',    '1315353600:22',    '1315612800:23',    '1315699200:24',    '1316044800:24',    '1316131200:23',    '1316304000:24',    '1316563200:23',    '1316908800:22',    '1316995200:23',    '1317081600:24',    '1317254400:23',    '1317427200:24',    '1317772800:24',    '1317945600:23',    '1318118400:19',    '1318204800:18',    '1318291200:18',    '1318377600:19',    '1318550400:21',    '1318809600:22',    '1319328000:21',    '1319414400:22',    '1319587200:23',    '1319760000:24',    '1319932800:21',    '1320192000:19',    '1320278400:19',    '1320364800:20',    '1320451200:20',    '1320537600:19',    '1320624000:20',    '1320796800:21',    '1320969600:25',    '1321056000:27',    '1321142400:31',    '1321401600:33',    '1321488000:34',    '1321660800:32',    '1321833600:30',    '1322092800:29',    '1322179200:29',    '1322265600:30',    '1322438400:31',    '1322524800:32',    '1322611200:33',    '1322784000:32',    '1322870400:32',    '1322956800:33',    '1323043200:34',    '1323129600:34',    '1323216000:33',    '1323388800:33',    '1323475200:32',    '1323648000:32',    '1323734400:31',    '1323820800:32',    '1323907200:33',    '1323993600:35',    '1324080000:37',    '1324166400:38',    '1324252800:40',    '1324339200:42',    '1324425600:45',    '1324512000:47',    '1324598400:49',    '1324684800:52',    '1324771200:55',    '1324857600:58',    '1324944000:58',    '1325030400:60',    '1325116800:60',    '1325203200:62',    '1325289600:62',    '1325376000:59',    '1325462400:57',    '1325548800:57',    '1325635200:55',    '1325721600:54',    '1325808000:53',    '1325894400:54',    '1325980800:56',    '1326067200:57',    '1326153600:55',    '1326240000:54',    '1326326400:55',    '1326412800:55',    '1326499200:54',    '1326585600:54',    '1326672000:52',    '1326758400:52',    '1326844800:51',    '1326931200:53',    '1327017600:54',    '1327104000:55',    '1327190400:55',    '1327276800:55',    '1327363200:54',    '1327449600:54',    '1327536000:54',    '1327622400:54',    '1327708800:55',    '1327795200:55',    '1327881600:56',    '1327968000:56',    '1328054400:56',    '1328140800:57',    '1328227200:56',    '1328313600:55',    '1328400000:55',    '1328486400:55',    '1328572800:56',    '1328659200:57',    '1328745600:58',    '1328832000:58',    '1328918400:59',    '1329004800:59',    '1329091200:59',    '1329177600:60',    '1329264000:58',    '1329350400:58',    '1329436800:57',    '1329523200:55',    '1329609600:60',    '1329696000:59',    '1329782400:59',    '1329868800:59',    '1329955200:58',    '1330041600:59',    '1330128000:60',    '1330214400:61',    '1330300800:61',    '1330387200:62',    '1330473600:61',    '1330560000:61',    '1330646400:61',    '1330732800:63',    '1330819200:66',    '1330905600:68',    '1330992000:70',    '1331078400:67',    '1331164800:65',    '1331251200:67',    '1331337600:68',    '1331424000:65',    '1331510400:67',    '1331596800:69',    '1331683200:70',    '1331769600:71',    '1331856000:70',    '1331942400:70',    '1332028800:70',    '1332115200:70',    '1332201600:71',    '1332288000:71',    '1332374400:71',    '1332460800:71',    '1332547200:70',    '1332633600:70',    '1332720000:69',    '1332806400:69',    '1332892800:70',    '1332979200:68',    '1333065600:69',    '1333152000:69',    '1333238400:69',    '1333324800:70',    '1333411200:72',    '1333497600:71',    '1333584000:70',    '1333670400:70',    '1333756800:71',    '1333843200:70',    '1333929600:69',    '1334016000:67',    '1334102400:68',    '1334188800:69',    '1334275200:67',    '1334361600:67',    '1334448000:67',    '1334534400:67',    '1334620800:68',    '1334707200:69',    '1334793600:70',    '1334880000:69',    '1334966400:69',    '1335052800:68',    '1335139200:69',    '1335225600:68',    '1335312000:67',    '1335398400:67',    '1335484800:67',    '1335571200:66',    '1335657600:67',    '1335744000:68',    '1335830400:69',    '1335916800:68',    '1336003200:69',    '1336089600:68',    '1336176000:69',    '1336262400:69',    '1336348800:70',    '1336435200:70',    '1336521600:70',    '1336608000:70',    '1336694400:67',    '1336780800:68',    '1336867200:68',    '1336953600:68',    '1337040000:68',    '1337126400:67',    '1337212800:67',    '1337299200:66',    '1337385600:67',    '1337472000:67',    '1337558400:66',    '1337644800:67',    '1337731200:68',    '1337817600:68',    '1337904000:68',    '1337990400:69',    '1338076800:69',    '1338163200:68',    '1338249600:68',    '1338336000:67',    '1338422400:69',    '1338508800:68',    '1338595200:69',    '1338681600:68',    '1338768000:68',    '1338854400:67',    '1338940800:67',    '1339027200:67',    '1339113600:67',    '1339200000:67',    '1339286400:64',    '1339372800:64',    '1339459200:64',    '1339545600:63',    '1339632000:64',    '1339718400:63',    '1339804800:62',    '1339891200:62',    '1339977600:63',    '1340064000:63',    '1340150400:63',    '1340236800:63',    '1340323200:64',    '1340409600:68',    '1340496000:71',    '1340582400:73',    '1340668800:74',    '1340755200:73',    '1340841600:71',    '1340928000:70',    '1341014400:69',    '1341100800:69',    '1341187200:70',    '1341273600:73',    '1341360000:72',    '1341446400:74',    '1341532800:72',    '1341619200:69',    '1341705600:67',    '1341792000:63',    '1341878400:65',    '1341964800:66',    '1342051200:65',    '1342137600:66',    '1342224000:66',    '1342310400:66',    '1342396800:66',    '1342483200:66',    '1342569600:64',    '1342656000:61',    '1342742400:61',    '1342828800:60',    '1342915200:60',    '1343001600:60',    '1343088000:59',    '1343174400:58',    '1343260800:57',    '1343347200:56',    '1343433600:53',    '1343520000:52',    '1343606400:52',    '1343692800:52',    '1343779200:51',    '1343865600:50',    '1343952000:51',    '1344038400:52',    '1344124800:52',    '1344211200:54',    '1344297600:55',    '1344384000:56',    '1344470400:56',    '1344556800:58',    '1344643200:60',    '1344729600:61',    '1344816000:62',    '1344902400:64',    '1344988800:63',    '1345075200:60',    '1345161600:60',    '1345248000:58',    '1345334400:58',    '1345420800:57',    '1345507200:57',    '1345593600:58',    '1345680000:59',    '1345766400:60',    '1345852800:62',    '1345939200:64',    '1346025600:65',    '1346112000:65',    '1346198400:65',    '1346284800:66',    '1346371200:67',    '1346457600:66',    '1346544000:65',    '1346630400:64',    '1346716800:64',    '1346803200:62',    '1346889600:62',    '1346976000:60',    '1347062400:60',    '1347148800:60',    '1347235200:60',    '1347321600:59',    '1347408000:58',    '1347494400:57',    '1347580800:57',    '1347667200:56',    '1347753600:56',    '1347840000:57',    '1347926400:58',    '1348012800:59',    '1348099200:60',    '1348185600:58',    '1348272000:57',    '1348358400:58',    '1348444800:59',    '1348531200:59',    '1348617600:59',    '1348704000:59',    '1348790400:57',    '1348876800:58',    '1348963200:61',    '1349049600:60',    '1349136000:58',    '1349222400:58',    '1349308800:58',    '1349395200:59',    '1349481600:60',    '1349568000:59',    '1349654400:59',    '1349740800:60',    '1349827200:60',    '1349913600:61',    '1350000000:61',    '1350086400:60',    '1350172800:59',    '1350259200:59',    '1350345600:62',    '1350432000:65',    '1350518400:67',    '1350604800:67',    '1350691200:67',    '1350777600:67',    '1350864000:67',    '1350950400:66',    '1351036800:62',    '1351123200:60',    '1351209600:59',    '1351296000:59',    '1351382400:58',    '1351468800:56',    '1351555200:54',    '1351641600:51',    '1351728000:52',    '1351814400:53',    '1351900800:54',    '1351987200:55',    '1352073600:55',    '1352160000:56',    '1352246400:56',    '1352332800:57',    '1352419200:58',    '1352505600:58',    '1352592000:59',    '1352678400:59',    '1352764800:60',    '1352851200:62',    '1352937600:63',    '1353024000:62',    '1353110400:60',    '1353196800:58',    '1353283200:56',    '1353369600:54',    '1353456000:52',    '1353542400:52',    '1353628800:53',    '1353715200:54',    '1353801600:55',    '1353888000:56',    '1353974400:56',    '1354060800:54',    '1354147200:54',    '1354233600:56',    '1354320000:55',    '1354406400:56',    '1354492800:57',    '1354579200:58',    '1354665600:59',    '1354752000:58',    '1354838400:57',    '1354924800:57',    '1355011200:56',    '1355097600:56',    '1355184000:55',    '1355270400:56',    '1355356800:56',    '1355443200:57',    '1355529600:58',    '1355616000:59',    '1355702400:60',    '1355788800:62',    '1355875200:60',    '1355961600:58',    '1356048000:56',    '1356134400:54',    '1356220800:53',    '1356307200:53',    '1356393600:53',    '1356480000:51',    '1356566400:51',    '1356652800:51',    '1356739200:49',    '1356825600:47',    '1356912000:46',    '1356998400:47',    '1357084800:48',    '1357171200:46',    '1357257600:44',    '1357344000:44',    '1357430400:44',    '1357516800:43',    '1357603200:42',    '1357689600:42',    '1357776000:43',    '1357862400:42',    '1357948800:41',    '1358035200:41',    '1358121600:41',    '1358208000:41',    '1358294400:43',    '1358380800:44',    '1358467200:43',    '1358553600:44',    '1358640000:43',    '1358726400:43',    '1358812800:44',    '1358899200:44',    '1358985600:43',    '1359072000:44',    '1359158400:44',    '1359244800:44',    '1359331200:43',    '1359417600:41',    '1359504000:42',    '1359590400:43',    '1359676800:45',    '1359763200:44',    '1359849600:41',    '1359936000:41',    '1360022400:40',    '1360108800:40',    '1360195200:40',    '1360281600:41',    '1360368000:41',    '1360454400:42',    '1360540800:44',    '1360627200:46',    '1360713600:48',    '1360800000:46',    '1360886400:44',    '1360972800:42',    '1361059200:43',    '1361145600:43',    '1361232000:41',    '1361318400:41',    '1361404800:40',    '1361491200:41',    '1361577600:42',    '1361664000:42',    '1361750400:42',    '1361836800:40',    '1361923200:40',    '1362009600:39',    '1362096000:39',    '1362182400:40',    '1362268800:41',    '1362355200:43',    '1362441600:45',    '1362528000:47',    '1362614400:47',    '1362700800:46',    '1362787200:47',    '1362873600:48',    '1362960000:49',    '1363046400:50',    '1363132800:51',    '1363219200:52',    '1363305600:53',    '1363392000:54',    '1363478400:54',    '1363564800:57',    '1363651200:58',    '1363737600:59',    '1363824000:59',    '1363910400:59',    '1363996800:59',    '1364083200:59',    '1364169600:59',    '1364256000:60',    '1364342400:60',    '1364428800:59',    '1364515200:59',    '1364601600:59',    '1364688000:59',    '1364774400:58',    '1364860800:57',    '1364947200:55',    '1365033600:53',    '1365120000:51',    '1365206400:50',    '1365292800:48',    '1365379200:46',    '1365465600:44',    '1365552000:42',    '1365638400:45',    '1365724800:48',    '1365811200:50',    '1365897600:53',    '1365984000:54',    '1366070400:55',    '1366156800:53',    '1366243200:53',    '1366329600:51',    '1366416000:51',    '1366502400:51',    '1366588800:50',    '1366675200:51',    '1366761600:53',    '1366848000:54',    '1366934400:54',    '1367020800:54',    '1367107200:54',    '1367193600:54',    '1367280000:52',    '1367366400:51',    '1367452800:50',    '1367539200:51',    '1367625600:50',    '1367712000:50',    '1367798400:52',    '1367884800:54',    '1367971200:54',    '1368057600:54',    '1368144000:54',    '1368230400:54',    '1368316800:53',    '1368403200:53',    '1368489600:55',    '1368576000:56',    '1368662400:57',    '1368748800:57',    '1368835200:56',    '1368921600:57',    '1369008000:58',    '1369094400:61',    '1369180800:61',    '1369267200:57',    '1369353600:58',    '1369440000:57',    '1369526400:56',    '1369612800:57',    '1369699200:57',    '1369785600:57',    '1369872000:57',    '1369958400:59',    '1370044800:58',    '1370131200:59',    '1370217600:60',    '1370304000:59',    '1370390400:60',    '1370476800:63',    '1370563200:67',    '1370649600:71',    '1370736000:74',    '1370822400:75',    '1370908800:79',    '1370995200:81',    '1371081600:86',    '1371168000:84',    '1371254400:81',    '1371340800:78',    '1371427200:76',    '1371513600:78',    '1371600000:76',    '1371686400:78',    '1371772800:76',    '1371859200:77',    '1371945600:77',    '1372032000:75',    '1372118400:74',    '1372204800:74',    '1372291200:75',    '1372377600:75',    '1372464000:72',    '1372550400:69',    '1372636800:71',    '1372723200:74',    '1372809600:74',    '1372896000:74',    '1372982400:76',    '1373068800:76',    '1373155200:79',    '1373241600:81',    '1373328000:85',    '1373414400:88',    '1373500800:92',    '1373587200:91',    '1373673600:89',    '1373760000:94',    '1373846400:98',    '1373932800:102',    '1374019200:103',    '1374105600:103',    '1374192000:104',    '1374278400:105',    '1374364800:105',    '1374451200:106',    '1374537600:106',    '1374624000:102',    '1374710400:106',    '1374796800:103',    '1374883200:100',    '1374969600:97',    '1375056000:95',    '1375142400:92',    '1375228800:87',    '1375315200:83',    '1375401600:79',    '1375488000:76',    '1375574400:72',    '1375660800:68',    '1375747200:67',    '1375833600:70',    '1375920000:70',    '1376006400:72',    '1376092800:74',    '1376179200:71',    '1376265600:67',    '1376352000:63',    '1376438400:59',    '1376524800:58',    '1376611200:59',    '1376697600:59',    '1376784000:61',    '1376870400:64',    '1376956800:68',    '1377043200:72',    '1377129600:76',    '1377216000:80',    '1377302400:83',    '1377388800:88',    '1377475200:88',    '1377561600:90',    '1377648000:93',    '1377734400:97',    '1377820800:96',    '1377907200:91',    '1377993600:86',    '1378080000:82',    '1378166400:84',    '1378252800:86',    '1378339200:87',    '1378425600:84',    '1378512000:79',    '1378598400:76',    '1378684800:74',    '1378771200:74',    '1378857600:71',    '1378944000:67',    '1379030400:67',    '1379116800:66',    '1379203200:65',    '1379289600:68',    '1379376000:68',    '1379462400:68',    '1379548800:69',    '1379635200:72',    '1379721600:75',    '1379808000:78',    '1379894400:80',    '1379980800:79',    '1380067200:76',    '1380153600:72',    '1380240000:73',    '1380326400:71',    '1380412800:71',    '1380499200:71',    '1380585600:71',    '1380672000:71',    '1380758400:70',    '1380844800:70',    '1380931200:73',    '1381017600:73',    '1381104000:71',    '1381190400:72',    '1381276800:72',    '1381363200:73',    '1381449600:73',    '1381536000:74',    '1381622400:74',    '1381708800:75',    '1381795200:75',    '1381881600:74',    '1381968000:74',    '1382054400:73',    '1382140800:72',    '1382227200:71',    '1382313600:70',    '1382400000:69',    '1382486400:69',    '1382572800:67',    '1382659200:67',    '1382745600:67',    '1382832000:68',    '1382918400:69',    '1383004800:68',    '1383091200:65',    '1383177600:68',    '1383264000:68',    '1383350400:70',    '1383436800:69',    '1383523200:68',    '1383609600:67',    '1383696000:67',    '1383782400:66',    '1383868800:63',    '1383955200:61',    '1384041600:63',    '1384128000:65',    '1384214400:69',    '1384300800:71',    '1384387200:68',    '1384473600:69',    '1384560000:69',    '1384646400:67',    '1384732800:65',    '1384819200:65',    '1384905600:67',    '1384992000:70',    '1385078400:73',    '1385164800:72',    '1385251200:72',    '1385337600:74',    '1385424000:74',    '1385510400:75',    '1385596800:75',    '1385683200:76',    '1385769600:76',    '1385856000:77',    '1385942400:77',    '1386028800:80',    '1386115200:82',    '1386201600:84',    '1386288000:82',    '1386374400:80',    '1386460800:79',    '1386547200:79',    '1386633600:82',    '1386720000:84',    '1386806400:88',    '1386892800:86',    '1386979200:86',    '1387065600:88',    '1387152000:92',    '1387238400:93',    '1387324800:98',    '1387411200:100',    '1387497600:97',    '1387584000:97',    '1387670400:100',    '1387756800:102',    '1387843200:99',    '1387929600:96',    '1388016000:91',    '1388102400:86',    '1388188800:84',    '1388275200:83',    '1388361600:82',    '1388448000:81',    '1388534400:81',    '1388620800:80',    '1388707200:82',    '1388793600:82',    '1388880000:84',    '1388966400:85',    '1389052800:85',    '1389139200:84',    '1389225600:83',    '1389312000:87',    '1389398400:89',    '1389484800:91',    '1389571200:93',    '1389657600:93',    '1389744000:94',    '1389830400:94',    '1389916800:90',    '1390003200:91',    '1390089600:89',    '1390176000:88',    '1390262400:85',    '1390348800:81',    '1390435200:84',    '1390521600:87',    '1390608000:90',    '1390694400:94',    '1390780800:91',    '1390867200:86',    '1390953600:83',    '1391040000:82',    '1391126400:84',    '1391212800:84',    '1391299200:84',    '1391385600:84',    '1391472000:81',    '1391558400:79',    '1391644800:79',    '1391731200:81',    '1391817600:77',    '1391904000:76',    '1391990400:78',    '1392076800:81',    '1392163200:83',    '1392249600:84',    '1392336000:84',    '1392422400:86',    '1392508800:88',    '1392595200:89',    '1392681600:89',    '1392768000:91',    '1392854400:91',    '1392940800:90',    '1393027200:88',    '1393113600:84',    '1393200000:83',    '1393286400:85',    '1393372800:87',    '1393459200:89',    '1393545600:87',    '1393632000:83',    '1393718400:81',    '1393804800:79',    '1393891200:78',    '1393977600:74',    '1394064000:70',    '1394150400:71',    '1394236800:73',    '1394323200:76',    '1394409600:77',    '1394496000:78',    '1394582400:78',    '1394668800:75',    '1394755200:77',    '1394841600:78',    '1394928000:81',    '1395014400:84',    '1395100800:83',    '1395187200:84',    '1395273600:84',    '1395360000:87',    '1395446400:88',    '1395532800:86',    '1395619200:84',    '1395705600:81',    '1395792000:80',    '1395878400:79',    '1395964800:81',    '1396051200:85',    '1396137600:86',    '1396224000:85',    '1396310400:85',    '1396396800:86',    '1396483200:85',    '1396569600:83',    '1396656000:81',    '1396742400:82',    '1396828800:82',    '1396915200:80',    '1397001600:80',    '1397088000:80',    '1397174400:80',    '1397260800:80',    '1397347200:80',    '1397433600:79',    '1397520000:79',    '1397606400:81',    '1397692800:81',    '1397779200:80',    '1397865600:83',    '1397952000:82',    '1398038400:80',    '1398124800:79',    '1398211200:79',    '1398297600:81',    '1398384000:81',    '1398470400:82',    '1398556800:82',    '1398643200:83',    '1398729600:82',    '1398816000:83',    '1398902400:82',    '1398988800:81',    '1399075200:79',    '1399161600:78',    '1399248000:78',    '1399334400:79',    '1399420800:82',    '1399507200:87',    '1399593600:87',    '1399680000:84',    '1399766400:83',    '1399852800:86',    '1399939200:88',    '1400025600:89',    '1400112000:89',    '1400198400:88',    '1400284800:88',    '1400371200:88',    '1400457600:88',    '1400544000:92',    '1400630400:95',    '1400716800:92',    '1400803200:93',    '1400889600:97',    '1400976000:101',    '1401062400:106',    '1401148800:108',    '1401235200:110',    '1401321600:115',    '1401408000:118',    '1401494400:121',    '1401580800:123',    '1401667200:126',    '1401753600:123',    '1401840000:117',    '1401926400:116',    '1402012800:120',    '1402099200:120',    '1402185600:121',    '1402272000:119',    '1402358400:117',    '1402444800:112',    '1402531200:112',    '1402617600:111',    '1402704000:111',    '1402790400:110',    '1402876800:104',    '1402963200:98',    '1403049600:96',    '1403136000:94',    '1403222400:95',    '1403308800:96',    '1403395200:98',    '1403481600:99',    '1403568000:99',    '1403654400:97',    '1403740800:95',    '1403827200:92',    '1403913600:92',    '1404000000:92',    '1404086400:93',    '1404172800:93',    '1404259200:93',    '1404345600:95',    '1404432000:98',    '1404518400:99',    '1404604800:96',    '1404691200:97',    '1404777600:95',    '1404864000:92',    '1404950400:89',    '1405036800:87',    '1405123200:86',    '1405209600:89',    '1405296000:91',    '1405382400:94',    '1405468800:92',    '1405555200:91',    '1405641600:89',    '1405728000:86',    '1405814400:84',    '1405900800:83',    '1405987200:82',    '1406073600:82',    '1406160000:82',    '1406246400:84',    '1406332800:86',    '1406419200:88',    '1406505600:90',    '1406592000:91',    '1406678400:92',    '1406764800:93',    '1406851200:96',    '1406937600:96',    '1407024000:93',    '1407110400:92',    '1407196800:88',    '1407283200:84',    '1407369600:81',    '1407456000:77',    '1407542400:77',    '1407628800:79',    '1407715200:81',    '1407801600:82',    '1407888000:81',    '1407974400:84',    '1408060800:86',    '1408147200:88',    '1408233600:90',    '1408320000:88',    '1408406400:86',    '1408492800:82',    '1408579200:78',    '1408665600:77',    '1408752000:77',    '1408838400:77',    '1408924800:80',    '1409011200:79',    '1409097600:77',    '1409184000:79',    '1409270400:77',    '1409356800:75',    '1409443200:72',    '1409529600:69',    '1409616000:69',    '1409702400:73',    '1409788800:75',    '1409875200:76',    '1409961600:73',    '1410048000:72',    '1410134400:73',    '1410220800:72',    '1410307200:73',    '1410393600:74',    '1410480000:73',    '1410566400:73',    '1410652800:71',    '1410739200:71',    '1410825600:72',    '1410912000:73',    '1410998400:72',    '1411084800:74',    '1411171200:78',    '1411257600:81',    '1411344000:80',    '1411430400:78',    '1411516800:74',    '1411603200:70',    '1411689600:67',    '1411776000:70',    '1411862400:72',    '1411948800:74',    '1412035200:74',    '1412121600:76',    '1412208000:78',    '1412294400:76',    '1412380800:75',    '1412467200:73',    '1412553600:74',    '1412640000:78',    '1412726400:80',    '1412812800:81',    '1412899200:81',    '1412985600:83',    '1413072000:83',    '1413158400:82',    '1413244800:81',    '1413331200:79',    '1413417600:78',    '1413504000:79',    '1413590400:78',    '1413676800:76',    '1413763200:79',    '1413849600:81',    '1413936000:81',    '1414022400:81',    '1414108800:81',    '1414195200:80',    '1414281600:80',    '1414368000:80',    '1414454400:78',    '1414540800:80',    '1414627200:80',    '1414713600:80',    '1414800000:79',    '1414886400:80',    '1414972800:79',    '1415059200:79',    '1415145600:80',    '1415232000:80',    '1415318400:79',    '1415404800:78',    '1415491200:77',    '1415577600:78',    '1415664000:76',    '1415750400:79',    '1415836800:78',    '1415923200:79',    '1416009600:80',    '1416096000:80',    '1416182400:81',    '1416268800:81',    '1416355200:81',    '1416441600:81',    '1416528000:81',    '1416614400:81',    '1416700800:80',    '1416787200:79',    '1416873600:78',    '1416960000:78',    '1417046400:76',    '1417132800:76',    '1417219200:77',    '1417305600:76',    '1417392000:80',    '1417478400:80',    '1417564800:78',    '1417651200:75',    '1417737600:77',    '1417824000:80',    '1417910400:79',    '1417996800:77',    '1418083200:75',    '1418169600:75',    '1418256000:78',    '1418342400:80',    '1418428800:79',    '1418515200:81',    '1418601600:82',    '1418688000:81',    '1418774400:82',    '1418860800:82',    '1418947200:82',    '1419033600:81',    '1419120000:81',    '1419206400:80',    '1419292800:82',    '1419379200:82',    '1419465600:82',    '1419552000:82',    '1419638400:82',    '1419724800:82',    '1419811200:82',    '1419897600:81',    '1419984000:81',    '1420070400:82',    '1420156800:80',    '1420243200:78',    '1420329600:78',    '1420416000:81',    '1420502400:82',    '1420588800:82',    '1420675200:82',    '1420761600:82',    '1420848000:83',    '1420934400:80',    '1421020800:82',    '1421107200:82',    '1421193600:83',    '1421280000:81',    '1421366400:81',    '1421452800:82',    '1421539200:84',    '1421625600:88',    '1421712000:90',    '1421798400:88',    '1421884800:85',    '1421971200:86',    '1422057600:89',    '1422144000:94',    '1422230400:94',    '1422316800:91',    '1422403200:93',    '1422489600:95',    '1422576000:99',    '1422662400:98',    '1422748800:97',    '1422835200:98',    '1422921600:96',    '1423008000:97',    '1423094400:101',    '1423180800:105',    '1423267200:109',    '1423353600:112',    '1423440000:110',    '1423526400:111',    '1423612800:110',    '1423699200:108',    '1423785600:108',    '1423872000:109',    '1423958400:109',    '1424044800:108',    '1424131200:106',    '1424217600:101',    '1424304000:96',    '1424390400:96',    '1424476800:95',    '1424563200:98',    '1424649600:98',    '1424736000:97',    '1424822400:95',    '1424908800:94',    '1424995200:91',    '1425081600:89',    '1425168000:88',    '1425254400:87',    '1425340800:91',    '1425427200:89',    '1425513600:86',    '1425600000:82',    '1425686400:85',    '1425772800:84',    '1425859200:84',    '1425945600:83',    '1426032000:82',    '1426118400:78',    '1426204800:79',    '1426291200:79',    '1426377600:77',    '1426464000:81',    '1426550400:82',    '1426636800:85',    '1426723200:84',    '1426809600:81',    '1426896000:84',    '1426982400:87',    '1427068800:91',    '1427155200:89',    '1427241600:85',    '1427328000:86',    '1427414400:86',    '1427500800:86',    '1427587200:91',    '1427673600:89',    '1427760000:91',    '1427846400:93',    '1427932800:98',    '1428019200:97',    '1428105600:92',    '1428192000:92',    '1428278400:97',    '1428364800:96',    '1428451200:96',    '1428537600:95',    '1428624000:99',    '1428710400:99',    '1428796800:103',    '1428883200:108',    '1428969600:114',    '1429056000:118',    '1429142400:115',    '1429228800:120',    '1429315200:117',    '1429401600:113',    '1429488000:108',    '1429574400:105',    '1429660800:111',    '1429747200:111',    '1429833600:115',    '1429920000:114',    '1430006400:110',    '1430092800:108',    '1430179200:105',    '1430265600:100',    '1430352000:104',    '1430438400:104',    '1430524800:103',    '1430611200:100',    '1430697600:103',    '1430784000:103',    '1430870400:103',    '1430956800:104',    '1431043200:110',    '1431129600:111',    '1431216000:112',    '1431302400:107',    '1431388800:103',    '1431475200:106',    '1431561600:111',    '1431648000:114',    '1431734400:116',    '1431820800:110',    '1431907200:109',    '1431993600:104',    '1432080000:105',    '1432166400:102',    '1432252800:102',    '1432339200:101',    '1432425600:100',    '1432512000:99',    '1432598400:97',    '1432684800:97',    '1432771200:95',    '1432857600:95',    '1432944000:92',    '1433030400:92',    '1433116800:91',    '1433203200:94',    '1433289600:99',    '1433376000:99',    '1433462400:100',    '1433548800:105',    '1433635200:100',    '1433721600:101',    '1433808000:101',    '1433894400:100',    '1433980800:103',    '1434067200:104',    '1434153600:103',    '1434240000:101',    '1434326400:98',    '1434412800:96',    '1434499200:95',    '1434585600:96',    '1434672000:96',    '1434758400:93',    '1434844800:94',    '1434931200:99',    '1435017600:100',    '1435104000:99',    '1435190400:98',    '1435276800:97',    '1435363200:97',    '1435449600:95',    '1435536000:96',    '1435622400:98',    '1435708800:99',    '1435795200:96',    '1435881600:93',    '1435968000:91',    '1436054400:91',    '1436140800:89',    '1436227200:89',    '1436313600:88',    '1436400000:90',    '1436486400:92',    '1436572800:94',    '1436659200:96',    '1436745600:97',    '1436832000:98',    '1436918400:99',    '1437004800:99',    '1437091200:99',    '1437177600:102',    '1437264000:102',    '1437350400:104',    '1437436800:106',    '1437523200:110',    '1437609600:107',    '1437696000:102',    '1437782400:96',    '1437868800:92',    '1437955200:87',    '1438041600:86',    '1438128000:90',    '1438214400:95',    '1438300800:98',    '1438387200:96',    '1438473600:94',    '1438560000:92',    '1438646400:90',    '1438732800:90',    '1438819200:89',    '1438905600:87',    '1438992000:91',    '1439078400:92',    '1439164800:92',    '1439251200:88',    '1439337600:83',    '1439424000:86',    '1439510400:87',    '1439596800:83',    '1439683200:80',    '1439769600:79',    '1439856000:82',    '1439942400:85',    '1440115200:87',    '1440201600:86',    '1440288000:87',    '1440374400:87',    '1440374400:88',    '1440460800:91',    '1440547200:89',    '1440633600:89',    '1440720000:91',    '1440806400:91',    '1440892800:92',    '1440979200:90',    '1441065600:93',    '1441152000:93',    '1441238400:94',    '1441324800:95',    '1441411200:94',    '1441497600:92',    '1441584000:92',    '1441670400:89',    '1441756800:89',    '1441843200:85',    '1441843200:83',    '1441929600:85',    '1442016000:85',    '1442102400:88',    '1442188800:91',    '1442275200:94',    '1442361600:92',    '1442448000:95',    '1442534400:95',    '1442620800:96',    '1442707200:95',    '1442793600:95',    '1442880000:91',    '1442966400:91',    '1443052800:89',    '1443139200:90',    '1443225600:87',    '1443312000:89',    '1443398400:87',    '1443484800:86',    '1443571200:85',    '1443657600:85',    '1443744000:85',    '1443830400:85',    '1443916800:85',    '1444176000:88',    '1444348800:88',    '1444521600:89',    '1444608000:89',    '1444694400:89',    '1444780800:91',    '1444867200:91',    '1444953600:94',    '1445040000:95',    '1445126400:94',    '1445212800:94',    '1445212800:93',    '1445299200:93',    '1445385600:93',    '1445472000:93',    '1445558400:91',    '1445644800:90',    '1445731200:91',    '1445817600:92',    '1445904000:93',    '1445990400:93',    '1446076800:91',    '1446163200:90',    '1446249600:90',    '1446336000:88',    '1446422400:88',    '1446422400:89',    '1446508800:91',    '1446595200:93',    '1446681600:92',    '1446768000:93',    '1446854400:94',    '1446940800:93',    '1447027200:93',    '1447027200:93',    '1447113600:95',    '1447200000:93',    '1447286400:94',    '1447372800:99',    '1447459200:102',    '1447545600:97',    '1447632000:93',    '1447718400:92',    '1447804800:96',    '1447977600:94',    '1448064000:92',    '1448150400:91',    '1448236800:91',    '1448236800:91',    '1448323200:90',    '1448409600:91',    '1448496000:90',    '1448582400:86',    '1448668800:86',    '1448755200:90',    '1448841600:90',    '1448928000:86',    '1449014400:84',    '1449100800:86',    '1449187200:89',    '1449273600:86',    '1449360000:85',    '1449446400:85',    '1449446400:85',    '1449532800:81',    '1449619200:77',    '1449705600:76',    '1449792000:77',    '1449878400:76',    '1449964800:74',    '1450051200:73',    '1450137600:75',    '1450224000:76',    '1450310400:77',    '1450396800:75',    '1450483200:77',    '1450569600:77',    '1450656000:78',    '1450742400:77',    '1450828800:78',    '1450915200:79',    '1451001600:80',    '1451088000:83',    '1451174400:85',    '1451260800:83',    '1451347200:81',    '1451433600:79',    '1451520000:78',    '1451606400:76',    '1451692800:77',    '1451779200:76',    '1451865600:76',    '1451952000:77',    '1452124800:78',    '1452211200:79',    '1452297600:79',    '1452384000:77',    '1452470400:76',    '1452556800:78',    '1452643200:77',    '1452729600:79',    '1452816000:77',    '1452902400:79',    '1452988800:78',    '1453075200:79',    '1453248000:81',    '1453334400:82',    '1453420800:82',    '1453507200:81',    '1453593600:79',    '1453680000:81',    '1453766400:81',    '1453852800:78',    '1453939200:76',    '1454025600:74',    '1454112000:71',    '1454198400:72',    '1454284800:72',    '1454371200:74',    '1454371200:74',    '1454457600:75',    '1454544000:74',    '1454630400:74',    '1454716800:75',    '1454803200:74',    '1454889600:75',    '1454976000:73',    '1455062400:71',    '1455148800:71',    '1455235200:74',    '1455321600:77',    '1455408000:78',    '1455580800:74',    '1455753600:70',    '1455840000:70',    '1455926400:69',    '1456012800:72',    '1456099200:72',    '1456185600:74',    '1456272000:72',    '1456358400:72',    '1456444800:71',    '1456531200:71',    '1456617600:71',    '1456704000:67',    '1456790400:65',    '1456876800:62',    '1456963200:58',    '1457049600:57',    '1457136000:57',    '1457222400:60',    '1457308800:61',    '1457481600:65',    '1457568000:65',    '1457654400:67',    '1457740800:69',    '1457827200:69',    '1457913600:69',    '1458000000:66',    '1458086400:64',    '1458259200:65',    '1458345600:64',    '1458432000:63',    '1458518400:62',    '1458604800:63',    '1458691200:62',    '1458777600:59',    '1458864000:60',    '1458950400:57',    '1459036800:55',    '1459123200:53',    '1459209600:51',    '1459296000:50',    '1459382400:50',    '1459468800:53',    '1459555200:53',    '1459641600:54',    '1459728000:55',    '1459814400:57',    '1459900800:57',    '1459987200:59',    '1460073600:59',    '1460160000:58',    '1460246400:56',    '1460332800:57',    '1460419200:57',    '1460505600:59',    '1460592000:57',    '1460678400:55',    '1460764800:55',    '1460851200:56',    '1460937600:54',    '1461024000:55',    '1461110400:54',    '1461196800:52',    '1461283200:54',    '1461369600:53',    '1461456000:54',    '1461542400:54',    '1461628800:50',    '1461715200:50',    '1461801600:52',    '1461888000:55',    '1461974400:55',    '1462060800:56',    '1462147200:56',    '1462233600:57',    '1462320000:58',    '1462406400:58',    '1462492800:58',    '1462579200:58',    '1462665600:57',    '1462752000:54',    '1462838400:52',    '1462924800:49',    '1463011200:48',    '1463097600:51',    '1463184000:54',    '1463270400:56',    '1463356800:56',    '1463443200:56',    '1463529600:53',    '1463616000:50',    '1463702400:47',    '1463788800:44',    '1463875200:44',    '1463961600:44',    '1464048000:46',    '1464134400:47',    '1464393600:48',    '1464480000:50',    '1464566400:48',    '1464652800:46',    '1464739200:43',    '1464825600:41',    '1464912000:43',    '1464998400:44',    '1465084800:47',    '1465171200:49',    '1465257600:52',    '1465344000:54',    '1465862400:57',    '1466035200:55',    '1466121600:53',    '1466208000:51',    '1466294400:51',    '1466380800:51',    '1466553600:49',    '1466640000:48',    '1466726400:48',    '1466812800:48',    '1466899200:46',    '1466985600:44',    '1467072000:42',    '1467158400:41',    '1467244800:42',    '1467417600:44',    '1467504000:44',    '1467590400:44',    '1467676800:44',    '1467763200:44',    '1467849600:42',    '1467936000:42',    '1468022400:42',    '1468108800:43',    '1468195200:45',    '1468281600:46',    '1468713600:51',    '1468800000:53',    '1468886400:55',    '1469318400:55',    '1469404800:55',    '1470009600:46',    '1470096000:44',    '1470182400:43',    '1470268800:46',    '1470355200:48',    '1470441600:46',    '1470528000:46',    '1470614400:46',    '1470700800:45',    '1470787200:46',    '1470873600:47',    '1470960000:47',    '1471046400:48',    '1471132800:48',    '1471219200:48',    '1471305600:47',    '1471478400:47',    '1471564800:47',    '1471651200:48',    '1471737600:48',    '1471824000:48',    '1471824000:47',    '1471910400:47',    '1471996800:47',    '1472083200:47',    '1472169600:47',    '1472256000:47',    '1472428800:45',    '1472601600:46',    '1472688000:46',    '1472774400:46',    '1472860800:44',    '1472947200:44',    '1473033600:42',    '1473120000:41',    '1473206400:42',    '1473292800:42',    '1473379200:42',    '1473465600:42',    '1473552000:43',    '1473638400:44',    '1473724800:44',    '1473811200:43',    '1473897600:43',    '1473984000:43',    '1474070400:44',    '1474156800:44',    '1474243200:43',    '1474329600:44',    '1474761600:41',    '1474848000:42',    '1474934400:44',    '1475020800:46',    '1475107200:48',    '1475280000:48',    '1475366400:46',    '1475452800:46',    '1475539200:46',    '1475625600:45',    '1475712000:46',    '1475798400:47',    '1475971200:45',    '1476057600:45',    '1476144000:45',    '1476144000:45',    '1476230400:42',    '1476316800:40',    '1476403200:39',    '1476489600:40',    '1476662400:42',    '1476748800:42',    '1476835200:44',    '1476921600:45',    '1477008000:45',    '1477094400:45',    '1477180800:46',    '1477267200:46',    '1477353600:45',    '1477440000:46',    '1477526400:47',    '1477612800:47',    '1477699200:46',    '1477785600:47',    '1477872000:47',    '1477958400:45',    '1478044800:45',    '1478131200:45',    '1478217600:46',    '1478304000:46',    '1478390400:46',    '1478476800:46',    '1478563200:47',    '1478649600:47',    '1478736000:47',    '1478908800:46',    '1478995200:44',    '1479081600:44',    '1479427200:46',    '1479513600:47',    '1479600000:47',    '1479686400:46',    '1479772800:47',    '1479945600:47',    '1480032000:48',    '1480118400:48',    '1480204800:49',    '1480291200:49',    '1480377600:48',    '1480464000:49',    '1480550400:50',    '1480723200:49',    '1480809600:49',    '1480896000:49',    '1480982400:50',    '1481068800:49',    '1481155200:49',    '1481241600:49',    '1481328000:49',    '1481414400:49',    '1481500800:49',    '1481587200:49',    '1481673600:49',    '1481760000:48',    '1481846400:49',    '1481932800:51',    '1482019200:52',    '1482105600:52',    '1482192000:54',    '1482278400:53',    '1482364800:51',    '1482451200:49',    '1482537600:51',    '1482624000:53',    '1482796800:55',    '1482883200:54',    '1482969600:54',    '1483056000:57',    '1483142400:57',    '1483228800:59',    '1483315200:60',    '1483401600:60',    '1483488000:65',    '1483574400:68',    '1483660800:72',    '1483747200:72',    '1483833600:72',    '1483920000:68',    '1484006400:64',    '1484092800:60',    '1484179200:57',    '1484265600:55',    '1484352000:55',    '1484438400:52',    '1484524800:50',    '1484611200:53',    '1484697600:54',    '1484784000:56',    '1484870400:54',    '1484956800:54',    '1485043200:54',    '1485129600:53',    '1485216000:55',    '1485302400:55',    '1485388800:55',    '1485475200:54',    '1485561600:54',    '1485648000:56',    '1485734400:56',    '1485820800:55',    '1485907200:53',    '1486080000:52',    '1486166400:53',    '1486252800:52',    '1486425600:53',    '1486598400:53',    '1486684800:52',    '1486857600:53',    '1486944000:53',    '1487030400:53',    '1487203200:49',    '1487289600:50',    '1487376000:50',    '1487462400:50',    '1487548800:49',    '1487635200:49',    '1487721600:50',    '1487894400:50',    '1487980800:51',    '1488153600:51',    '1488240000:54',    '1488326400:55',    '1488499200:56',    '1488585600:55',    '1488758400:53',    '1488931200:52',    '1489017600:53',    '1489190400:53',    '1489363200:53',    '1489449600:54',    '1489622400:55',    '1489795200:54',    '1489968000:55',    '1490140800:52',    '1490313600:54',    '1490400000:53',    '1490572800:53',    '1490659200:53',    '1490745600:53',    '1490918400:53',    '1491091200:57',    '1491264000:58',    '1491350400:57',    '1491436800:54',    '1491609600:51',    '1491696000:49',    '1491782400:50',    '1491868800:49',    '1492041600:50',    '1492214400:54',    '1492387200:53',    '1492473600:51',    '1492473600:51',    '1492646400:52',    '1492819200:53',    '1492992000:52',    '1493078400:53',    '1493251200:51',    '1493424000:46',    '1493596800:49',    '1493769600:53',    '1493856000:52',    '1494028800:51',    '1494201600:50',    '1494374400:56',    '1494374400:56',    '1494547200:56',    '1494633600:57',    '1494806400:57',    '1494892800:58',    '1495065600:61',    '1495152000:63',    '1495238400:63',    '1495324800:63',    '1495411200:62',    '1495584000:62',    '1495670400:63',    '1495843200:63',    '1495929600:62',    '1496016000:59',    '1496188800:56',    '1496275200:54',    '1496448000:54',    '1496534400:54',    '1496620800:56',    '1496793600:54',    '1496880000:54',    '1497052800:54',    '1497139200:53',    '1497225600:54',    '1497312000:53',    '1497484800:52',    '1497657600:49',    '1497830400:50',    '1497916800:49',    '1498003200:49',    '1498089600:48',    '1498262400:46',    '1498348800:45',    '1498521600:44',    '1498694400:40',    '1498867200:42',    '1498953600:43',    '1499040000:43',    '1499126400:44',    '1499299200:46',    '1499472000:46',    '1499644800:47',    '1499817600:48',    '1499990400:51',    '1500076800:52',    '1500249600:52',    '1500422400:51',    '1500595200:47',    '1500768000:42',    '1500940800:42',    '1501027200:45',    '1501200000:45',    '1501372800:43',    '1501459200:43',    '1501632000:43',    '1501804800:42',    '1501891200:43',    '1502064000:42',    '1502236800:42',    '1502409600:40',    '1502496000:39',    '1502668800:39',    '1502755200:39',    '1502928000:38',    '1503100800:38',    '1503187200:38',    '1503360000:37',    '1503446400:39',    '1503619200:41',    '1503792000:43',    '1503878400:43',    '1504051200:43',    '1504224000:41',    '1504396800:40',    '1504396800:40',    '1504483200:41',    '1504569600:41',    '1504742400:42',    '1504915200:46',    '1505088000:47',    '1505174400:48',    '1505347200:49',    '1505520000:49',    '1505692800:43',    '1506211200:47',    '1506384000:49',    '1506470400:48',    '1506643200:46',    '1506729600:46',    '1506816000:47',    '1506988800:48',    '1507161600:48',    '1507248000:48',    '1507420800:48',    '1507593600:49',    '1507766400:49',    '1507939200:48',    '1508025600:49',    '1508198400:52',    '1508284800:55',    '1508457600:58:5.9',    '1508544000:59:6.4',    '1508716800:65:6.2',    '1508889600:70',    '1508976000:74',    '1509062400:73',    '1509235200:66',    '1509321600:62',    '1509494400:61',    '1509667200:61',    '1509840000:61',    '1509926400:61',    '1510099200:66',    '1510272000:73',    '1510444800:68',    '1510531200:66',    '1510704000:65',    '1510876800:59',    '1511049600:55',    '1511136000:53',    '1511308800:47',    '1511395200:45',    '1511568000:44',    '1511654400:45',    '1511740800:46',    '1511913600:49',    '1512000000:47',    '1512172800:45',    '1512259200:45',    '1512345600:48',    '1512518400:52',    '1512691200:55',    '1512864000:57',    '1513036800:57',    '1513209600:58',    '1513382400:58',    '1513468800:57',    '1513641600:57',    '1513814400:56',    '1513987200:57',    '1514073600:55',    '1514246400:53',    '1514419200:49',    '1514505600:49',    '1514678400:51',    '1514851200:51',    '1515024000:52',    '1515196800:49',    '1515283200:46',    '1515369600:44',    '1515456000:46',    '1515542400:46',    '1515628800:47',    '1515715200:47',    '1515801600:47',    '1515888000:46',    '1515974400:46',    '1516060800:45',    '1516147200:42',    '1516233600:39',    '1516320000:39',    '1516406400:39',    '1516579200:40',    '1516665600:41',    '1516752000:43',    '1516838400:44',    '1516924800:44',    '1517011200:44',    '1517097600:45',    '1517184000:45',    '1517270400:47',    '1517356800:48',    '1517443200:48',    '1517529600:50',    '1517616000:50',    '1517702400:50',    '1517788800:48',    '1517875200:46',    '1517961600:43',    '1518048000:40',    '1518134400:40',    '1518220800:41',    '1518307200:42',    '1518393600:41',    '1518480000:40',    '1518566400:40',    '1518652800:40',    '1518739200:39',    '1518825600:38',    '1518912000:36',    '1518998400:34',    '1519084800:33',    '1519171200:35',    '1519257600:35',    '1519344000:35',    '1519430400:34',    '1519516800:33',    '1519603200:31',    '1519689600:30',    '1519776000:31',    '1519862400:32',    '1519948800:33',    '1520035200:34',    '1520121600:34',    '1520208000:33',    '1520294400:32',    '1520380800:31',    '1520467200:29',    '1520553600:29',    '1520640000:28',    '1520726400:27',    '1520812800:27',    '1520899200:28',    '1520985600:28',    '1521072000:28',    '1521158400:28',    '1521244800:27',    '1521331200:27',    '1521417600:29',    '1521504000:29',    '1521590400:31',    '1521676800:30',    '1522022400:32',    '1522108800:32',    '1522195200:32',    '1522281600:32',    '1522368000:32',    '1522454400:32',    '1522540800:32',    '1522627200:31',    '1522713600:32',    '1522800000:32',    '1522886400:32',    '1522972800:32',    '1523059200:32',    '1523491200:30',    '1523577600:29',    '1523750400:30',    '1523836800:30',    '1523923200:30',    '1524009600:29',    '1524096000:28',    '1524182400:30',    '1524268800:30',    '1524355200:30',    '1524441600:30',    '1524528000:30',    '1524614400:31',    '1524700800:30',    '1524787200:30',    '1524873600:30',    '1524960000:30',    '1525046400:28',    '1525132800:28',    '1525219200:27',    '1525305600:27',    '1525392000:27',    '1525478400:28',    '1525564800:28',    '1525651200:29',    '1525737600:29',    '1525824000:30',    '1525910400:31',    '1525996800:32',    '1525996800:32',    '1526083200:33',    '1526169600:32',    '1526256000:33',    '1526342400:33',    '1526428800:34',    '1526515200:34',    '1526601600:35',    '1526688000:35',    '1526774400:35',    '1526860800:34',    '1526947200:33',    '1527033600:32',    '1527120000:32',    '1527206400:32',    '1527292800:30',    '1527379200:29',    '1527465600:28',    '1527552000:28',    '1527638400:29',    '1527724800:31',    '1527811200:32',    '1527897600:32',    '1527984000:32',    '1528070400:31',    '1528156800:30',    '1528243200:29',    '1528416000:29',    '1528502400:30',    '1528588800:31',    '1528675200:32',    '1528761600:32',    '1528848000:31',    '1528934400:30',    '1529020800:31',    '1529107200:33',    '1529193600:33',    '1529280000:33',    '1529366400:33',    '1529452800:33',    '1529539200:32',    '1529712000:31',    '1529798400:30',    '1529971200:28',    '1530057600:28',    '1530144000:28',    '1530230400:30',    '1530316800:29',    '1530403200:29',    '1530489600:28',    '1530576000:28',    '1530662400:29',    '1530748800:30',    '1530835200:30',    '1530921600:31',    '1531008000:31',    '1531094400:31',    '1531180800:31',    '1531267200:31',    '1531353600:31',    '1531440000:31',    '1531526400:30',    '1531612800:29',    '1531699200:28',    '1531785600:29',    '1531872000:30',    '1531958400:30',    '1532044800:31',    '1532131200:31',    '1532217600:31',    '1532304000:30',    '1532390400:31',    '1532476800:30',    '1532563200:28',    '1532649600:27',    '1532736000:27',    '1532822400:27',    '1532908800:27',    '1532995200:28',    '1533081600:28',    '1533168000:28',    '1533254400:28',    '1533340800:28',    '1533427200:29',    '1533513600:28',    '1533600000:27',    '1533686400:29',    '1533772800:30',    '1533859200:29',    '1533945600:29',    '1534032000:30',    '1534118400:31',    '1534204800:32',    '1534464000:32',    '1534550400:32',    '1534636800:31',    '1534723200:29',    '1534809600:27',    '1534896000:28',    '1534982400:28',    '1535068800:28',    '1535155200:30',    '1535241600:31',    '1535328000:32',    '1535414400:33',    '1535500800:33',    '1535587200:35',    '1535673600:36',    '1535760000:37',    '1535846400:35',    '1535932800:33',    '1536019200:34',    '1536105600:34',    '1536192000:35',    '1536278400:35',    '1536364800:35',    '1536451200:35',    '1536537600:35',    '1536624000:36',    '1536710400:37',    '1536796800:35',    '1536883200:33',    '1536969600:33',    '1537056000:34',    '1537142400:35',    '1537228800:36',    '1537315200:36',    '1537401600:36',    '1537488000:35',    '1537574400:35',    '1537660800:34',    '1537747200:35',    '1537833600:37',    '1537920000:39',    '1538006400:39',    '1538092800:38',    '1538179200:37',    '1538265600:38',    '1538352000:39',    '1541548800:51',    '1542585600:67',    '1542844800:76',    '1542931200:80',    '1543017600:83',    '1543104000:88',    '1543190400:92',    '1543276800:93',    '1543363200:90',    '1543449600:86',    '1543622400:78',    '1543708800:74',    '1543795200:71',    '1543881600:69',    '1543968000:72',    '1544054400:73',    '1544140800:76',    '1544227200:79',    '1544313600:80',    '1544400000:80',    '1544486400:78',    '1544572800:79',    '1544659200:79',    '1544745600:76',    '1544832000:73',    '1544918400:70',    '1545004800:69',    '1545091200:70',    '1545177600:68',    '1545264000:68',    '1545350400:70',    '1545436800:67',    '1545523200:66',    '1545609600:69',    '1545696000:70',    '1545782400:69',    '1545868800:71',    '1545955200:73',    '1546041600:76',    '1546128000:80',    '1546214400:81',    '1546300800:77',    '1546387200:73',    '1546473600:69',    '1546560000:65',    '1546646400:63',    '1546732800:62',    '1546819200:59:4.5',    '1546905600:58:6.9',    '1546992000:61:7.3',    '1547078400:64:8.8',    '1547164800:68:9.7',    '1547251200:72:10.4',    '1547337600:76:10.7',    '1547424000:80:9.3',    '1547510400:84:7.4',    '1547596800:89',    '1547683200:94',    '1547769600:99',    '1547856000:101',    '1547942400:107',    '1548028800:113',    '1548115200:119',    '1548201600:125',    '1548288000:132',    '1548460800:146',    '1548547200:153',    '1548633600:161',    '1548720000:169',    '1548806400:178',    '1548892800:187',    '1548979200:187',    '1549065600:193',    '1549152000:190',    '1549238400:180',    '1549324800:173',    '1549411200:166',    '1549497600:159',    '1549584000:151',    '1549670400:151',    '1549756800:143',    '1549843200:136',    '1549929600:130',    '1550016000:130',    '1550102400:125',    '1550188800:125',    '1550275200:121',    '1550361600:121',    '1550448000:117',    '1550534400:117',    '1550620800:114',    '1550707200:111',    '1550793600:106',    '1550880000:106',    '1550966400:105',    '1551052800:105',    '1551139200:105',    '1551225600:108',    '1551312000:114',    '1551398400:114',    '1551484800:120',    '1551571200:120',    '1551657600:124',    '1551744000:124',    '1551830400:126',    '1551916800:126',    '1552003200:128',    '1552089600:128',    '1552176000:133',    '1552262400:134',    '1552348800:134',    '1552435200:137',    '1552521600:137',    '1552608000:142',    '1552694400:142',    '1552780800:140',    '1552867200:140',    '1552953600:147',    '1553040000:147',    '1553212800:153',    '1553472000:164',    '1553731200:169',    '1553990400:176',    '1554163200:170',    '1554249600:164',    '1554422400:157',    '1554595200:153',    '1554681600:153',    '1554854400:150',    '1554940800:146',    '1555113600:151',    '1555372800:155',    '1555459200:151',    '1555891200:158',    '1556236800:172',    '1556323200:176',    '1556496000:176',    '1556582400:175',    '1556841600:171',    '1556928000:168',    '1557014400:168',    '1557360000:157',    '1557446400:156',    '1557619200:160',    '1557705600:160',    '1557792000:162',    '1557878400:162',    '1558310400:159',    '1558483200:152',    '1558569600:144',    '1558915200:124',    '1559001600:124',    '1559088000:122',    '1559174400:122',    '1559260800:118',    '1559347200:118',    '1559433600:123',    '1559520000:126',    '1559606400:126',    '1559692800:130',    '1559779200:130',    '1559865600:129',    '1559952000:129',    '1560038400:133',    '1560124800:133',    '1560211200:138',    '1560297600:138',    '1560384000:143',    '1560470400:151',    '1560556800:151',    '1560643200:156',    '1560729600:156',    '1560816000:155',    '1560902400:148',    '1560988800:148',    '1561075200:149',    '1561161600:149',    '1561248000:153',    '1561334400:153',    '1561420800:153',    '1561507200:153',    '1561593600:152',    '1561680000:152',    '1561766400:158',    '1561852800:158',    '1561939200:151',    '1562025600:151',    '1562112000:147',    '1562198400:148',    '1562284800:148',    '1562371200:149',    '1562457600:149',    '1562544000:147',    '1562630400:147',    '1562716800:144',    '1562803200:144',    '1562889600:141',    '1562976000:141',    '1563062400:138',    '1563148800:138',    '1563235200:143',    '1563321600:143',    '1563408000:144',    '1563494400:144',    '1563580800:142',    '1563667200:146',    '1563753600:146',    '1563840000:148',    '1563926400:150',    '1564012800:150',    '1564099200:144',    '1564185600:144',    '1564272000:139',    '1564358400:137',    '1564444800:137',    '1564531200:132',    '1564617600:132',    '1564704000:128',    '1564790400:128',    '1564876800:130',    '1564963200:136',    '1565049600:136',    '1565136000:141',    '1565222400:141',    '1565308800:145',    '1565395200:150',    '1565481600:150',    '1565568000:158',    '1565654400:158',    '1565740800:166',    '1565827200:175',    '1565913600:182',    '1566000000:182',    '1566086400:191',    '1566259200:201',    '1566345600:211',    '1566432000:211',    '1566518400:221',    '1566604800:226',    '1566691200:228',    '1566777600:228',    '1566864000:230',    '1566950400:230',    '1567036800:236',    '1567123200:246',    '1567209600:246',    '1567296000:252',    '1567382400:252',    '1567468800:252',    '1567555200:252',    '1567641600:250',    '1567728000:250',    '1567814400:240',    '1567900800:240',    '1567987200:240',    '1568073600:240',    '1568160000:249',    '1568246400:246',    '1568332800:246',    '1568419200:237',    '1568505600:237',    '1568592000:233',    '1568764800:246',    '1568851200:246',    '1568937600:252',    '1569024000:252',    '1569110400:258',    '1569196800:258',    '1569283200:257',    '1569369600:257',    '1569456000:254',    '1569542400:253',    '1569628800:253',    '1569715200:245',    '1569801600:256',    '1569888000:267',    '1569974400:271',    '1570147200:268',    '1570233600:274',    '1570320000:276',    '1570406400:276',    '1570492800:281',    '1570579200:281',    '1570665600:283',    '1570752000:283',    '1570838400:278',    '1570924800:278',    '1571011200:276',    '1571097600:262',    '1571184000:262',    '1571270400:248',    '1571356800:235',    '1571443200:229',    '1571529600:229',    '1571616000:227',    '1571702400:233',    '1571788800:233',    '1571875200:237',    '1571961600:233',    '1572048000:225',    '1572134400:225',    '1572220800:224',    '1572307200:224',    '1572393600:225',    '1572480000:237',    '1572652800:246',    '1572739200:246',    '1572912000:244',    '1572998400:243',    '1573084800:243',    '1573171200:242',    '1573344000:249',    '1573430400:259',    '1573516800:259',    '1573603200:261',    '1573689600:261',    '1573776000:263',    '1573862400:263',    '1573948800:271',    '1574035200:269',    '1574121600:271',    '1574208000:273',    '1574294400:274',    '1574380800:283',    '1574467200:283',    '1574553600:287',    '1574640000:287',    '1574726400:287',    '1574812800:287',    '1574899200:290',    '1574985600:290',    '1575072000:283',    '1575158400:283',    '1575244800:287',    '1575331200:289',    '1575417600:289',    '1575504000:289',    '1575590400:286',    '1575676800:286',    '1575763200:287',    '1575849600:287',    '1575936000:284',    '1576022400:284',    '1576108800:285',    '1576195200:295',    '1576281600:295',    '1576368000:289',    '1576454400:289',    '1576540800:287',    '1576627200:287',    '1576713600:273',    '1576800000:273',    '1576886400:270',    '1576972800:270',    '1577059200:261',    '1577145600:249',    '1577232000:249',    '1577318400:239',    '1577404800:239',    '1577491200:242',    '1577577600:253',    '1577664000:253',    '1577750400:261',    '1577836800:261',    '1577923200:266' }