Module:Exchange/Frost dragon bones/Data

return { '1279497600:21000',   '1279584000:23200',    '1279670400:23200',    '1279756800:23600',    '1279843200:22400',    '1279929600:22400',    '1280016000:21300',    '1280102400:20200',    '1280188800:19200',    '1280275200:18300',    '1280361600:17100',    '1280448000:17100',    '1280534400:18000',    '1280620800:18300',    '1280707200:18800',    '1280793600:18800',    '1280880000:18500',    '1280966400:18200',    '1281052800:18200',    '1281139200:19000',    '1281225600:19000',    '1281312000:19300',    '1281398400:19000',    '1281484800:20000',    '1281571200:20000',    '1281657600:20200',    '1281744000:20700',    '1281830400:21100',    '1281916800:19700',    '1282003200:18900',    '1282089600:18900',    '1282176000:19900',    '1282262400:19900',    '1282348800:20800',    '1282435200:21000',    '1282521600:20100',    '1282608000:19200',    '1282694400:18900',    '1282780800:19400',    '1282867200:18900',    '1282953600:18900',    '1283040000:18400',    '1283126400:18700',    '1283212800:18700',    '1283299200:18900',    '1283385600:18900',    '1283472000:19000',    '1283558400:18500',    '1283644800:17300',    '1283731200:17300',    '1283817600:18400',    '1283904000:18400',    '1283990400:19200',    '1284076800:19100',    '1284163200:18800',    '1284249600:18700',    '1284336000:18700',    '1284422400:18500',    '1284508800:18500',    '1284595200:18400',    '1284681600:18100',    '1284768000:18200',    '1284854400:18200',    '1284940800:18500',    '1285027200:18500',    '1285113600:18300',    '1285200000:18300',    '1285286400:17900',    '1285372800:17600',    '1285459200:17800',    '1285545600:18000',    '1285632000:17800',    '1285718400:17800',    '1285804800:17600',    '1285891200:17600',    '1285977600:17600',    '1286064000:17600',    '1286150400:17400',    '1286236800:17400',    '1286323200:17400',    '1286409600:17300',    '1286496000:17100',    '1286582400:17100',    '1286668800:17100',    '1286755200:17200',    '1286841600:17200',    '1286928000:17100',    '1287014400:17200',    '1287100800:17100',    '1287187200:17100',    '1287273600:17000',    '1287360000:16600',    '1287446400:16600',    '1287532800:16600',    '1287619200:16500',    '1287705600:16500',    '1287792000:16500',    '1287878400:16500',    '1287964800:16300',    '1288051200:16300',    '1288137600:16000',    '1288224000:15600',    '1288310400:16000',    '1288396800:16800',    '1288483200:17200',    '1288569600:17000',    '1288656000:17000',    '1288742400:16900',    '1288828800:16800',    '1288915200:16800',    '1289001600:16800',    '1289088000:16800',    '1289174400:16600',    '1289260800:16600',    '1289347200:16600',    '1289433600:16600',    '1289520000:16400',    '1289606400:16300',    '1289692800:16000',    '1289779200:15600',    '1289865600:15600',    '1289952000:16200',    '1290038400:16400',    '1290124800:16400',    '1290211200:16300',    '1290297600:16000',    '1290384000:16000',    '1290470400:15800',    '1290556800:15700',    '1290643200:16000',    '1290729600:16000',    '1290816000:16100',    '1290902400:16000',    '1290988800:16000',    '1291075200:16100',    '1291161600:15900',    '1291248000:15800',    '1291334400:15800',    '1291420800:15700',    '1291507200:15500',    '1291593600:15700',    '1291680000:15700',    '1291766400:15800',    '1291852800:15900',    '1291939200:15900',    '1292025600:15900',    '1292112000:15800',    '1292198400:15800',    '1292284800:15800',    '1292371200:16000',    '1292457600:16000',    '1292544000:15800',    '1292630400:15800',    '1292716800:15900',    '1292803200:15900',    '1292889600:15900',    '1292976000:15600',    '1293062400:15500',    '1293148800:15400',    '1293235200:15400',    '1293321600:15800',    '1293408000:15800',    '1293494400:14800',    '1293580800:14800',    '1293667200:14200',    '1293753600:14900',    '1293840000:14400',    '1293926400:14861',    '1294012800:15000',    '1294185600:14700',    '1294358400:13900',    '1294531200:13800',    '1294617600:14000',    '1294704000:14300',    '1294790400:14100',    '1294876800:14300',    '1294963200:14500',    '1295136000:14600',    '1295222400:14700',    '1295308800:14800',    '1295395200:15000',    '1295481600:15300',    '1295654400:14974',    '1295827200:14100',    '1296000000:14300',    '1296086400:15000',    '1296259200:14100',    '1296345600:13813',    '1296432000:14100',    '1296604800:14400',    '1296691200:15900',    '1296777600:16700',    '1296950400:18400',    '1297123200:20300',    '1297209600:20300',    '1297468800:19300',    '1297641600:19600',    '1297728000:20200',    '1297814400:20900',    '1297987200:21900',    '1298073600:21995',    '1298160000:21600',    '1298246400:21300',    '1298332800:20300',    '1298419200:19900',    '1298505600:21285',    '1298592000:22000',    '1298678400:21956',    '1298764800:20900',    '1298851200:20200',    '1299024000:20000',    '1299110400:21020',    '1299283200:20500',    '1299369600:21000',    '1299456000:19700',    '1299542400:19236',    '1299628800:20000',    '1299801600:19700',    '1299974400:18175',    '1300060800:18200',    '1300147200:19100',    '1300233600:20000',    '1300320000:20618',    '1300492800:20500',    '1300665600:20300',    '1300752000:20500',    '1301011200:20736',    '1301184000:20700',    '1301270400:20400',    '1301356800:20289',    '1301443200:20400',    '1301529600:20300',    '1301702400:20400',    '1301788800:20400',    '1301875200:20300',    '1302220800:20600',    '1302307200:20400',    '1302480000:19500',    '1302566400:19300',    '1302739200:19100',    '1302825600:18784',    '1302912000:18000',    '1302998400:17400',    '1303084800:17100',    '1303171200:17200',    '1303344000:18100',    '1303430400:18900',    '1303516800:18900',    '1303603200:18059',    '1303776000:16900',    '1303948800:17200',    '1304121600:17300',    '1304208000:17278',    '1304294400:17400',    '1304380800:17100',    '1304467200:16800',    '1304640000:16300',    '1304726400:16100',    '1304812800:16032',    '1304899200:16100',    '1305072000:16300',    '1305158400:16326',    '1305417600:16100',    '1305504000:16400',    '1305676800:17100',    '1305763200:17350',    '1305849600:15700',    '1305936000:15400',    '1306022400:15600',    '1306108800:15803',    '1306195200:15803:15.8',    '1306281600:15803:16.0',    '1306368000:15800:16.5',    '1306454400:15900:16.9',    '1306540800:15900:17.4',    '1306627200:15904',    '1306800000:17200',    '1306886400:15683',    '1306972800:15683',    '1307059200:15800',    '1307232000:15900',    '1307404800:15800',    '1307577600:15700',    '1307664000:15900',    '1307836800:15800',    '1307923200:15700',    '1308009600:15700',    '1308096000:15400',    '1308182400:15500:14.8',    '1308268800:15500:15.4',    '1308355200:15387:16.0',    '1308441600:15200:16.5',    '1308528000:13925:17.1',    '1308614400:13500:17.0',    '1308700800:13500:19.6',    '1308787200:14100:22.2',    '1308873600:14934:22.0',    '1308960000:14934:21.9',    '1309046400:14934:21.4',    '1309132800:14800:20.9',    '1309219200:14800:20.9',    '1309305600:14600:22.9',    '1309392000:14600:21.3',    '1309478400:14014:19.7',    '1309564800:14000:20.2',    '1309651200:14000:20.8',    '1309737600:13900:21.2',    '1309824000:13700:20.3',    '1309910400:13600:19.4',    '1309996800:13600:19.7',    '1310083200:13900:20.0',    '1310169600:14000:21.0',    '1310256000:14100:19.3',    '1310342400:14100:18.9',    '1310428800:13874:20.1',    '1310515200:13874:21.3',    '1310601600:13521:22.5',    '1310688000:13601:23.2',    '1310774400:13601:22.0',    '1310860800:13700:23.1',    '1310947200:13700:23.4',    '1311033600:13700:23.6',    '1311120000:13400:23.9',    '1311206400:13400:21.4',    '1311292800:13400:21.0',    '1311379200:13722:20.5',    '1311465600:13900:21.3',    '1311552000:13942:20.2',    '1311638400:13942:19.9',    '1311724800:13943:19.8',    '1311811200:14023:19.7',    '1311897600:13807:19.6',    '1311984000:13800:19.4',    '1312070400:13700:21.2',    '1312156800:13200:20.8',    '1312243200:13200:20.1',    '1312329600:12900:21.9',    '1312416000:12977:21.3',    '1312502400:12977:21.9',    '1312588800:13245:22.5',    '1312675200:13500:21.9',    '1312761600:13400:21.0',    '1312848000:12800:20.1',    '1312934400:12300:20.7',    '1313020800:12500:21.9',    '1313107200:12500:20.9',    '1313193600:12800:19.9',    '1313280000:12800:22.3',    '1313366400:12800:22.2',    '1313452800:12800:22.2',    '1313539200:12800:20.6',    '1313625600:12700:19.1',    '1313712000:12700:18.4',    '1313798400:12700:20.3',    '1313884800:12500:20.0',    '1313971200:12737:19.8',    '1314057600:12737:19.8',    '1314144000:12600:19.7',    '1314230400:12012:20.8',    '1314316800:12012:22.0',    '1314403200:11700:22.5',    '1314489600:11654:23.1',    '1314576000:11500:23.6',    '1314662400:11500:22.2',    '1314748800:11700:20.7',    '1314835200:11700:22.4',    '1314921600:11700:24.1',    '1315008000:12000:22.5',    '1315094400:12200:22.4',    '1315180800:12400:22.3',    '1315267200:12000:22.2',    '1315353600:11600:23.9',    '1315440000:11431:23.4',    '1315526400:11431:22.8',    '1315612800:11300:24.8',    '1315699200:10600:23.5',    '1315785600:10600:24.5',    '1315872000:10243:24.7',    '1315958400:10500:24.9',    '1316044800:10800:26.6',    '1316131200:11000:25.2',    '1316217600:11000:23.7',    '1316304000:11200:24.4',    '1316390400:11200:23.6',    '1316476800:11028:24.1',    '1316563200:11028:21.7',    '1316649600:10800:23.2',    '1316736000:10600:22.4',    '1316822400:10600:22.5',    '1316908800:10689:22.6',    '1316995200:10800:22.3',    '1317081600:10768:22.9',    '1317168000:10768:23.5',    '1317254400:10768:23.4',    '1317340800:10768:23.4',    '1317427200:10700:21.6',    '1317513600:10805:21.7',    '1317600000:10900:21.8',    '1317686400:10900:22.2',    '1317772800:11000:22.3',    '1317859200:11000:22.4',    '1317945600:10837:24.2',    '1318032000:10837:23.7',    '1318118400:10700:23.2',    '1318204800:10800:24.4',    '1318291200:10800:25.5',    '1318377600:10800:24.7',    '1318464000:10800:22.8',    '1318550400:10700:21.0',    '1318636800:10500:21.0',    '1318723200:10500:23.1',    '1318809600:10300:21.6',    '1318896000:10300:20.0',    '1318982400:11300:25.2',    '1319068800:11800:23.9',    '1319155200:12400:23.2',    '1319241600:13100:22.5',    '1319328000:13700:21.2',    '1319414400:14400:19.8',    '1319500800:14401',    '1319587200:15900',    '1319673600:16700',    '1319760000:17300',    '1319846400:16800',    '1319932800:15900',    '1320019200:15913',    '1320105600:14675',    '1320192000:14700',    '1320278400:15391',    '1320364800:16200',    '1320451200:17769',    '1320537600:18600',    '1320710400:19389',    '1320796800:19700',    '1320883200:18500',    '1320969600:18465',    '1321056000:19100',    '1321142400:19700',    '1321315200:19500',    '1321401600:19100',    '1321574400:18900',    '1321660800:19600',    '1321833600:19900',    '1322092800:19694',    '1322179200:18800',    '1322265600:18100',    '1322438400:17377',    '1322524800:17300',    '1322611200:17500',    '1322697600:18500',    '1322784000:18800',    '1322956800:18800',    '1323043200:18592',    '1323129600:18606',    '1323216000:18681',    '1323302400:18442',    '1323388800:18162',    '1323475200:17974',    '1323561600:18214',    '1323648000:18317',    '1323734400:18398',    '1323820800:18604',    '1323907200:18667',    '1323993600:18742',    '1324080000:18549',    '1324166400:18432',    '1324252800:18524',    '1324339200:18547',    '1324425600:18579',    '1324512000:18393',    '1324598400:17572',    '1324684800:17256',    '1324771200:17326',    '1324857600:17417',    '1324944000:17917',    '1325030400:18068',    '1325116800:17792',    '1325203200:17764',    '1325289600:17782',    '1325376000:17881',    '1325462400:17871',    '1325548800:17835',    '1325635200:17866',    '1325721600:17808',    '1325808000:17936',    '1325894400:17854',    '1325980800:18264',    '1326067200:18433',    '1326153600:18428',    '1326240000:18203',    '1326326400:18127',    '1326412800:18147',    '1326499200:18142',    '1326585600:18142',    '1326672000:18310',    '1326758400:18394',    '1326844800:18443',    '1326931200:18366',    '1327017600:18504',    '1327104000:18627',    '1327190400:18760',    '1327276800:18527',    '1327363200:18291',    '1327449600:18129',    '1327536000:17836',    '1327622400:17667',    '1327708800:17608',    '1327795200:17466',    '1327881600:17331',    '1327968000:17512',    '1328054400:17568',    '1328140800:17672',    '1328227200:17875',    '1328313600:18158',    '1328400000:18114',    '1328486400:17972',    '1328572800:17950',    '1328659200:17709',    '1328745600:17566',    '1328832000:17641',    '1328918400:17624',    '1329004800:17661',    '1329091200:17333',    '1329177600:17165',    '1329264000:17258',    '1329350400:17147',    '1329436800:17078',    '1329523200:17176',    '1329609600:17157',    '1329696000:17181',    '1329782400:17183',    '1329868800:17225',    '1329955200:17233',    '1330041600:17379',    '1330128000:17371',    '1330214400:17246',    '1330300800:17038',    '1330387200:16899',    '1330473600:16582',    '1330560000:16497',    '1330646400:16666',    '1330732800:17122',    '1330819200:17190',    '1330905600:17053',    '1330992000:16726',    '1331078400:16648',    '1331164800:16296',    '1331251200:16053',    '1331337600:16059',    '1331424000:15941',    '1331510400:15933',    '1331596800:16000',    '1331683200:16224',    '1331769600:16253',    '1331856000:16017',    '1331942400:15982',    '1332028800:15749',    '1332115200:15636',    '1332201600:15981',    '1332288000:16722',    '1332374400:16854',    '1332460800:16877',    '1332547200:16900',    '1332633600:16923',    '1332720000:16946',    '1332806400:16969',    '1332892800:16886',    '1332979200:16831',    '1333065600:16834',    '1333152000:16752',    '1333238400:16483',    '1333324800:16303',    '1333411200:16206',    '1333497600:16183',    '1333584000:16342',    '1333670400:16179',    '1333756800:15839',    '1333843200:15712',    '1333929600:15745',    '1334016000:16128',    '1334102400:16102',    '1334188800:16283',    '1334275200:16067',    '1334361600:16371',    '1334448000:16493',    '1334534400:16522',    '1334620800:16663',    '1334707200:16786',    '1334793600:17107',    '1334880000:17391',    '1334966400:17613',    '1335052800:17478',    '1335139200:17315',    '1335225600:17084',    '1335312000:17346',    '1335398400:17336',    '1335484800:17226',    '1335571200:16706',    '1335657600:15972',    '1335744000:15461',    '1335830400:15845',    '1335916800:16250',    '1336003200:16676',    '1336089600:16772',    '1336176000:16552',    '1336262400:16513',    '1336348800:16212',    '1336435200:16145',    '1336521600:16156',    '1336608000:15994',    '1336694400:15763',    '1336780800:15575',    '1336867200:15695',    '1336953600:15725',    '1337040000:15855',    '1337126400:15969',    '1337212800:16093',    '1337299200:16125',    '1337385600:15792',    '1337472000:15388',    '1337558400:15413',    '1337644800:15688',    '1337731200:15638',    '1337817600:15643',    '1337904000:15549',    '1337990400:15698',    '1338076800:15741',    '1338163200:15827',    '1338249600:15608',    '1338336000:15152',    '1338422400:14840',    '1338508800:14569',    '1338595200:14814',    '1338681600:14874',    '1338768000:15000',    '1338854400:15163',    '1338940800:15433',    '1339027200:15534',    '1339113600:15285',    '1339200000:15039',    '1339286400:14600',    '1339372800:14393',    '1339459200:14560',    '1339545600:14680',    '1339632000:14687',    '1339718400:14559',    '1339804800:14254',    '1339891200:13875',    '1339977600:13764',    '1340064000:14123',    '1340150400:14296',    '1340236800:14558',    '1340323200:14727',    '1340409600:14814',    '1340496000:14749',    '1340582400:14422',    '1340668800:14011',    '1340755200:13488',    '1340841600:12989',    '1340928000:12622',    '1341014400:12813',    '1341100800:12991',    '1341187200:13211',    '1341273600:13091',    '1341360000:12742',    '1341446400:12808',    '1341532800:13051',    '1341619200:13215',    '1341705600:13499',    '1341792000:13580',    '1341878400:13755',    '1341964800:13457',    '1342051200:13128',    '1342137600:13166',    '1342224000:13363',    '1342310400:13356',    '1342396800:13164',    '1342483200:13060',    '1342569600:12974',    '1342656000:12782',    '1342742400:12476',    '1342828800:12290',    '1342915200:12186',    '1343001600:12036',    '1343088000:11775',    '1343174400:11775',    '1343260800:11923',    '1343347200:11970',    '1343433600:11897',    '1343520000:11829',    '1343606400:11604',    '1343692800:11103',    '1343779200:10939',    '1343865600:11310',    '1343952000:11738',    '1344038400:12065',    '1344124800:12366',    '1344211200:12726',    '1344297600:12708',    '1344384000:12541',    '1344470400:12356',    '1344556800:12262',    '1344643200:12110',    '1344729600:11925',    '1344816000:11917',    '1344902400:11761',    '1344988800:11593',    '1345075200:11536',    '1345161600:11348',    '1345248000:11216',    '1345334400:11046',    '1345420800:10901',    '1345507200:10812',    '1345593600:10669',    '1345680000:10991',    '1345766400:11541',    '1345852800:12014',    '1345939200:11902',    '1346025600:11779',    '1346112000:11579',    '1346198400:11429',    '1346284800:11411',    '1346371200:11592',    '1346457600:11497',    '1346544000:11770',    '1346630400:11849',    '1346716800:11999',    '1346803200:12225',    '1346889600:12097',    '1346976000:11850',    '1347062400:11885',    '1347148800:12174',    '1347235200:12244',    '1347321600:12184',    '1347408000:12127',    '1347494400:12178',    '1347580800:12266',    '1347667200:12312',    '1347753600:12197',    '1347840000:12033',    '1347926400:11863',    '1348012800:12124',    '1348099200:11980',    '1348185600:11904',    '1348272000:12050',    '1348358400:11907',    '1348444800:12189',    '1348531200:12384',    '1348617600:12849',    '1348704000:13417',    '1348790400:13853',    '1348876800:13433',    '1348963200:12775',    '1349049600:12147',    '1349136000:11706',    '1349222400:11629',    '1349308800:11540',    '1349395200:11450',    '1349481600:11393',    '1349568000:11593:13.5',    '1349654400:11709:14.1',    '1349740800:11744:14.0',    '1349827200:11603:13.9',    '1349913600:11477:13.5',    '1350000000:11311:12.2',    '1350086400:11337:13.0',    '1350172800:11477:13.5',    '1350259200:11540:14.0',    '1350345600:11439:14.5',    '1350432000:11321:13.2',    '1350518400:11091:13.4',    '1350604800:10964:14.9',    '1350691200:10802:14.4',    '1350777600:10636:13.4',    '1350864000:10555:13.0',    '1350950400:10466:12.7',    '1351036800:10657:13.5',    '1351123200:10982:14.6',    '1351209600:11231:14.7',    '1351296000:11167:14.8',    '1351382400:10761:14.7',    '1351468800:10379:14.6',    '1351555200:10475:14.6',    '1351641600:10683:14.5',    '1351728000:10837:14.4',    '1351814400:10801:14.3',    '1351900800:10627:14.2',    '1351987200:10377:14.2',    '1352073600:10414:14.1',    '1352160000:10324:14.0',    '1352246400:10235:13.7',    '1352332800:10145:13.3',    '1352419200:10056:13.0',    '1352505600:9966:12.7',    '1352592000:9876:12.4',    '1352678400:9787:12.0',    '1352764800:9697:11.7',    '1352851200:9661:11.4',    '1352937600:9709:11.1',    '1353024000:9680:10.7',    '1353110400:9704:10.4',    '1353196800:9636:10.7',    '1353283200:9542:10.9',    '1353369600:9548:11.2',    '1353456000:9775:11.8',    '1353542400:9574:10.7',    '1353628800:9350:10.2',    '1353715200:8918:9.6',    '1353801600:8473:9.1',    '1353888000:8326:9.1',    '1353974400:8107:9.1',    '1354060800:8190:9.1',    '1354147200:8563:9.2',    '1354233600:8920:9.2',    '1354320000:9337',    '1354406400:9723',    '1354492800:9883',    '1354579200:10343',    '1354665600:10861',    '1354752000:11386',    '1354838400:11916',    '1354924800:12357',    '1355011200:11936',    '1355097600:11448',    '1355184000:11301',    '1355270400:11170',    '1355356800:11526',    '1355443200:11097',    '1355529600:11000',    '1355616000:11075',    '1355702400:11117',    '1355788800:11027',    '1355875200:10683',    '1355961600:10214',    '1356048000:9706',    '1356134400:9220',    '1356220800:8778',    '1356307200:8535',    '1356393600:8742',    '1356480000:9137',    '1356566400:9124:10.2',    '1356652800:9092:9.6',    '1356739200:8910:11.3',    '1356825600:8888:11.3',    '1356912000:8725:11.0',    '1356998400:8707:10.9',    '1357084800:8612:12.1',    '1357171200:8694:11.5',    '1357257600:9103:11.2',    '1357344000:9313:11.0',    '1357430400:9145:10.7',    '1357516800:9067:10.4',    '1357603200:8881:10.3',    '1357689600:8721:10.6',    '1357776000:8713:9.8',    '1357862400:8692:10.5',    '1357948800:8557:10.1',    '1358035200:8414:10.7',    '1358121600:8340:10.7',    '1358208000:8496:10.4',    '1358294400:8841:9.1',    '1358380800:9151:9.3',    '1358467200:9486:9.6',    '1358553600:9947:9.8',    '1358640000:10236:10.0',    '1358726400:9837:10.2',    '1358812800:9720:10.4',    '1358899200:9670:10.7',    '1358985600:9195:10.9',    '1359072000:8898:11.1',    '1359158400:8480:11.4',    '1359244800:8411:11.6',    '1359331200:8680:11.8',    '1359417600:8776:10.8',    '1359504000:8725:12.2',    '1359590400:8772:12.0',    '1359676800:8642:12.5',    '1359763200:8794:13.2',    '1359849600:9033:11.7',    '1359936000:8869:12.0',    '1360022400:8729:12.2',    '1360108800:8548:12.2',    '1360195200:8673:12.3',    '1360281600:8535:11.6',    '1360368000:8325:11.8',    '1360454400:8327:11.9',    '1360540800:8424:12.4',    '1360627200:8688:12.2',    '1360713600:8671:11.9',    '1360800000:8436:12.1',    '1360886400:8393:11.8',    '1360972800:8406:12.0',    '1361059200:8476:13.2',    '1361145600:8561:13.6',    '1361232000:8549:13.8',    '1361318400:8352:14.7',    '1361404800:8234:15.3',    '1361491200:8343:17.0',    '1361577600:8513:17.2',    '1361664000:8316:15.8',    '1361750400:8587:15.3',    '1361836800:8313:15.4',    '1361923200:8311:14.0',    '1362009600:8578:12.6',    '1362096000:8970:10.3',    '1362182400:9281:9.2',    '1362268800:9746',    '1362355200:10161',    '1362441600:10630',    '1362528000:11136',    '1362614400:11540',    '1362700800:11681',    '1362787200:11803',    '1362873600:11824',    '1362960000:11340',    '1363046400:10875',    '1363132800:10955',    '1363219200:11453',    '1363305600:12026',    '1363392000:12624',    '1363478400:13207',    '1363564800:13751',    '1363651200:13864',    '1363737600:13742',    '1363824000:13574',    '1363910400:13350',    '1363996800:13428',    '1364083200:13173',    '1364169600:13465',    '1364256000:13800',    '1364342400:14359',    '1364428800:14852',    '1364515200:14602',    '1364601600:14396',    '1364688000:14382',    '1364774400:14415',    '1364860800:14662',    '1364947200:14576',    '1365033600:14490',    '1365120000:14404',    '1365206400:14318',    '1365292800:14232',    '1365379200:14146',    '1365465600:14060',    '1365552000:14119',    '1365638400:13992',    '1365724800:13850',    '1365811200:13770',    '1365897600:13542',    '1365984000:13222',    '1366070400:12745',    '1366156800:12152',    '1366243200:11713',    '1366329600:12098',    '1366416000:12403',    '1366502400:12979',    '1366588800:13203',    '1366675200:13214',    '1366761600:13039',    '1366848000:13063',    '1366934400:13390',    '1367020800:13386',    '1367107200:13393',    '1367193600:13096',    '1367280000:12822',    '1367366400:12322',    '1367452800:11994',    '1367539200:11573',    '1367625600:11453',    '1367712000:11322',    '1367798400:11090',    '1367884800:10863',    '1367971200:10971',    '1368057600:11305',    '1368144000:11476',    '1368230400:11498',    '1368316800:11465',    '1368403200:11297:7.6',    '1368489600:11147:7.6',    '1368576000:10924:7.5',    '1368662400:10727:8.2',    '1368748800:10602:8.7',    '1368835200:10508:8.2',    '1368921600:10773:8.6',    '1369008000:10937:8.7',    '1369094400:10672:9.5',    '1369180800:10547:9.9',    '1369267200:10498:9.0',    '1369353600:10424:9.7',    '1369440000:10424:9.7',    '1369526400:10866:8.9',    '1369612800:11401:8.5',    '1369699200:11952',    '1369785600:12495',    '1369872000:12481',    '1369958400:12025',    '1370044800:11654',    '1370131200:11734',    '1370217600:11667',    '1370304000:11573',    '1370390400:11501',    '1370476800:11428',    '1370563200:11420',    '1370649600:11147',    '1370736000:10850',    '1370822400:10960',    '1370908800:11286',    '1370995200:11723',    '1371081600:12189',    '1371168000:12160',    '1371254400:12161',    '1371340800:12187',    '1371427200:12062',    '1371513600:12011',    '1371600000:12051',    '1371686400:12146',    '1371772800:12058',    '1371859200:11969',    '1371945600:11686',    '1372032000:11201',    '1372118400:10781',    '1372204800:10592',    '1372291200:10480:7.5',    '1372377600:10727:8.5',    '1372464000:10595:8.5',    '1372550400:10449:8.9',    '1372636800:10580:9.4',    '1372723200:10628:9.4',    '1372809600:10778:9.5',    '1372896000:10783:9.6',    '1372982400:11010:9.6',    '1373068800:11395:9.8',    '1373155200:11942:9.8',    '1373241600:12496:8.3',    '1373328000:12634',    '1373414400:12764',    '1373500800:13219',    '1373587200:13332',    '1373673600:13631',    '1373760000:14115',    '1373846400:14395',    '1373932800:14771',    '1374019200:14777',    '1374105600:14782',    '1374192000:14788',    '1374278400:14794',    '1374364800:14799',    '1374451200:14805',    '1374537600:14499',    '1374624000:14035',    '1374710400:13455',    '1374796800:13873',    '1374883200:14472',    '1374969600:15163',    '1375056000:15730',    '1375142400:16259',    '1375228800:16053',    '1375315200:15446',    '1375401600:14904',    '1375488000:14617',    '1375574400:14912',    '1375660800:15182',    '1375747200:15014',    '1375833600:14779',    '1375920000:15015',    '1376006400:15288',    '1376092800:15510',    '1376179200:15610',    '1376265600:15622',    '1376352000:15607',    '1376438400:15412',    '1376524800:15221',    '1376611200:15126',    '1376697600:14929',    '1376784000:14742',    '1376870400:14880',    '1376956800:15223',    '1377043200:15333',    '1377129600:15344',    '1377216000:15470',    '1377302400:15383',    '1377388800:15342',    '1377475200:15237',    '1377561600:15031',    '1377648000:15144',    '1377734400:15072',    '1377820800:14995',    '1377907200:15113',    '1377993600:15301',    '1378080000:15472',    '1378166400:15829',    '1378252800:16201',    '1378339200:16264',    '1378425600:16146',    '1378512000:15904',    '1378598400:15667',    '1378684800:15543',    '1378771200:15653',    '1378857600:15746',    '1378944000:15745',    '1379030400:15841',    '1379116800:15871',    '1379203200:15609',    '1379289600:15309',    '1379376000:15309',    '1379462400:15449',    '1379548800:15596',    '1379635200:15626',    '1379721600:15521',    '1379808000:15282',    '1379894400:15063',    '1379980800:15170',    '1380067200:15326',    '1380153600:15624',    '1380240000:15722',    '1380326400:15805',    '1380412800:15602',    '1380499200:15525',    '1380585600:15710',    '1380672000:15715',    '1380758400:15858',    '1380844800:15906',    '1380931200:15850',    '1381017600:15803',    '1381104000:15927',    '1381190400:16074',    '1381276800:16222',    '1381363200:16369',    '1381449600:16517',    '1381536000:16664',    '1381622400:16812',    '1381708800:16959',    '1381795200:16869',    '1381881600:16480',    '1381968000:15950',    '1382054400:15394',    '1382140800:15512',    '1382227200:15374',    '1382313600:15530',    '1382400000:15711',    '1382486400:15660',    '1382572800:15691',    '1382659200:15606',    '1382745600:15163',    '1382832000:15118',    '1382918400:15393',    '1383004800:15439',    '1383091200:15504',    '1383177600:15564',    '1383264000:15544',    '1383350400:15637',    '1383436800:15877',    '1383523200:16124',    '1383609600:16503',    '1383696000:16631',    '1383782400:16639',    '1383868800:16550',    '1383955200:16502',    '1384041600:16703',    '1384128000:16894',    '1384214400:17459',    '1384300800:17604',    '1384387200:17276',    '1384473600:16602',    '1384560000:15901',    '1384646400:15692',    '1384732800:15990',    '1384819200:16321',    '1384905600:16709',    '1384992000:17106',    '1385078400:17192',    '1385164800:17231',    '1385251200:17150',    '1385337600:16857',    '1385424000:16941',    '1385510400:17025',    '1385596800:17109',    '1385683200:17192',    '1385769600:17276',    '1385856000:17360',    '1385942400:17444:5.1',    '1386028800:17217:5.4',    '1386115200:17102:5.0',    '1386201600:16834:5.0',    '1386288000:16653:4.9',    '1386374400:16733:4.9',    '1386460800:16837:4.9',    '1386547200:16763:4.9',    '1386633600:16684:4.9',    '1386720000:16750:4.9',    '1386806400:16817:4.8',    '1386892800:16622:4.8',    '1386979200:16240:4.7',    '1387065600:15985:4.8',    '1387152000:15714:4.8',    '1387238400:15844:4.9',    '1387324800:16053:4.9',    '1387411200:16297:5.0',    '1387497600:16473:5.1',    '1387584000:16434:5.1',    '1387670400:15969:5.2',    '1387756800:15706:5.2',    '1387843200:15618:5.3',    '1387929600:15769:5.4',    '1388016000:16106:5.3',    '1388102400:16153:5.3',    '1388188800:16375:5.5',    '1388275200:16468:6.0',    '1388361600:16322:5.9',    '1388448000:16263',    '1388534400:16356',    '1388620800:16483',    '1388707200:16547',    '1388793600:16439',    '1388880000:16560',    '1388966400:16707',    '1389052800:16802',    '1389139200:16897',    '1389225600:16953',    '1389312000:16770',    '1389398400:16660',    '1389484800:16682',    '1389571200:17009',    '1389657600:17251',    '1389744000:17199',    '1389830400:16963',    '1389916800:17048',    '1390003200:17127',    '1390089600:17187',    '1390176000:17261',    '1390262400:17311',    '1390348800:17320',    '1390435200:17244',    '1390521600:17198',    '1390608000:17002',    '1390694400:16810',    '1390780800:16596',    '1390867200:16726',    '1390953600:16969',    '1391040000:17570',    '1391126400:18157',    '1391212800:18848',    '1391299200:18694:6.4',    '1391385600:18161:7.3',    '1391472000:17276:6.9',    '1391558400:16536:7.5',    '1391644800:16063:7.6',    '1391731200:16382:7.8',    '1391817600:16438:8.2',    '1391904000:16342:7.2',    '1391990400:16042:6.6',    '1392076800:16232:6.9',    '1392163200:16580:6.5',    '1392249600:16666:6.9',    '1392336000:16625:6.7',    '1392422400:16556:6.3',    '1392508800:16259:6.0',    '1392595200:16422:6.0',    '1392681600:16361:6.1',    '1392768000:16320:6.6',    '1392854400:16083:6.1',    '1392940800:15748:6.0',    '1393027200:15129:6.0',    '1393113600:15191:6.1',    '1393200000:15597:6.1',    '1393286400:16244:6.2',    '1393372800:16325:6.2',    '1393459200:16273:6.3',    '1393545600:16146:6.3',    '1393632000:16069:6.4',    '1393718400:16109:6.4',    '1393804800:16035:6.5',    '1393891200:16022:6.6',    '1393977600:16142:6.2',    '1394064000:16137:5.8',    '1394150400:16075:6.2',    '1394236800:16017:5.5',    '1394323200:16085:5.8',    '1394409600:16144:5.7',    '1394496000:16140:5.5',    '1394582400:16165:5.3',    '1394668800:16150:5.5',    '1394755200:15925:5.7',    '1394841600:15554:6.0',    '1394928000:15405:6.2',    '1395014400:15240:5.9',    '1395100800:15279:6.1',    '1395187200:15459:6.6',    '1395273600:15550:7.1',    '1395360000:15593:5.9',    '1395446400:15609:6.2',    '1395532800:15643:6.3',    '1395619200:15590:6.2',    '1395705600:15605:6.2',    '1395792000:15583:5.8',    '1395878400:15585:5.3',    '1395964800:15646:5.7',    '1396051200:15766:5.6',    '1396137600:15863:5.5',    '1396224000:15905:5.5',    '1396310400:16065:5.7',    '1396396800:16256:5.5',    '1396483200:16228:5.7',    '1396569600:16303:5.8',    '1396656000:16394:5.8',    '1396742400:16205:5.4',    '1396828800:15906:5.7',    '1396915200:15699:5.5',    '1397001600:15853:5.6',    '1397088000:15950:6.1',    '1397174400:15961:5.4',    '1397260800:15889:5.6',    '1397347200:15737:5.7',    '1397433600:15556:5.4',    '1397520000:15761:5.6',    '1397606400:15855:5.4',    '1397692800:16069:5.4',    '1397779200:16090:6.0',    '1397865600:15983:5.5',    '1397952000:15743:6.0',    '1398038400:15352:5.5',    '1398124800:15177:5.5',    '1398211200:15339:5.8',    '1398297600:15514:6.0',    '1398384000:15608:5.3',    '1398470400:15575:5.8',    '1398556800:15305:5.5',    '1398643200:15022:5.7',    '1398729600:15161:6.0',    '1398816000:15414:5.7',    '1398902400:15389:5.2',    '1398988800:15478:5.9',    '1399075200:15514:5.8',    '1399161600:15667:5.6',    '1399248000:15533:5.4',    '1399334400:15583:5.2',    '1399420800:15666:5.3',    '1399507200:15692',    '1399593600:15645',    '1399680000:15621',    '1399766400:15373',    '1399852800:15387',    '1399939200:15400',    '1400025600:15439',    '1400112000:15473',    '1400198400:15492',    '1400284800:15429',    '1400371200:15427',    '1400457600:15492',    '1400544000:15437',    '1400630400:15323',    '1400716800:15258',    '1400803200:15248',    '1400889600:15312',    '1400976000:15352',    '1401062400:15421',    '1401148800:15380',    '1401235200:15391',    '1401321600:15474',    '1401408000:15495',    '1401494400:15528',    '1401580800:15873',    '1401667200:16666',    '1401753600:17486:6.4',    '1401840000:18104:6.8',    '1401926400:18304:7.1',    '1402012800:18140:7.9',    '1402099200:17684:8.3',    '1402185600:17043:8.7',    '1402272000:16937:8.7',    '1402358400:16844:8.1',    '1402444800:17465:8.3',    '1402531200:17746:8.5',    '1402617600:17625:7.9',    '1402704000:17425:8.1',    '1402790400:17226:8.0',    '1402876800:17157:7.7',    '1402963200:17187:7.9',    '1403049600:17670:7.9',    '1403136000:17598:7.9',    '1403222400:17492:7.9',    '1403308800:17320:7.5',    '1403395200:17144:7.6',    '1403481600:17049:8.1',    '1403568000:17371:7.7',    '1403654400:17563:7.7',    '1403740800:17741:8.9',    '1403827200:17664:9.2',    '1403913600:17468:9.3',    '1404000000:17299:9.1',    '1404086400:17191:9.2',    '1404172800:17255:9.4',    '1404259200:17505:9.2',    '1404345600:17379:9.0',    '1404432000:17197:8.9',    '1404518400:16943:8.7',    '1404604800:16718:8.6',    '1404691200:16656:8.3',    '1404777600:16943:8.6',    '1404864000:17154:8.8',    '1404950400:17351:9.1',    '1405036800:17262:8.7',    '1405123200:17127:8.3',    '1405209600:17075:8.9',    '1405296000:16992:9.4',    '1405382400:16625:8.4',    '1405468800:16666:9.6',    '1405555200:16803:9.1',    '1405641600:16683:10.0',    '1405728000:16478:9.9',    '1405814400:16206:9.8',    '1405900800:16002:10.3',    '1405987200:15862:10.8',    '1406073600:16131:10.7',    '1406160000:16393:10.6',    '1406246400:16367:10.4',    '1406332800:16239:10.3',    '1406419200:16012:11.4',    '1406505600:15777:11.4',    '1406592000:15698:11.0',    '1406678400:15997:10.5',    '1406764800:16076:10.0',    '1406851200:15905:10.6',    '1406937600:15541:10.7',    '1407024000:14979:10.8',    '1407110400:14572:10.6',    '1407196800:14494:10.4',    '1407283200:14976:10.2',    '1407369600:15414:10.0',    '1407456000:15495:10.2',    '1407542400:15217:9.9',    '1407628800:14948:10.0',    '1407715200:14770:9.1',    '1407801600:14830:9.6',    '1407888000:15349:10.1',    '1407974400:15686:9.8',    '1408060800:15781:9.4',    '1408147200:15642:9.5',    '1408233600:15327:8.9',    '1408320000:15106:9.7',    '1408406400:15148:9.8',    '1408492800:15678:9.6',    '1408579200:15998:9.4',    '1408665600:15844:9.2',    '1408752000:15784:9.0',    '1408838400:15537:8.8',    '1408924800:15179:8.6',    '1409011200:15143:8.5',    '1409097600:15454:8.9',    '1409184000:15647:9.3',    '1409270400:15531:9.6',    '1409356800:15335:9.6',    '1409443200:15144:9.1',    '1409529600:14898:9.5',    '1409616000:14569:9.7',    '1409702400:14332:9.0',    '1409788800:14215:8.2',    '1409875200:13951:8.2',    '1409961600:13601:8.1',    '1410048000:13070:8.4',    '1410134400:13047:8.0',    '1410220800:13681:7.6',    '1410307200:14207:7.5',    '1410393600:14171:7.3',    '1410480000:14182:7.2',    '1410566400:14774:7.1',    '1410652800:15157:7.6',    '1410739200:14905:7.8',    '1410825600:14210:7.9',    '1410912000:13714:8.3',    '1410998400:13461:8.0',    '1411084800:13617:7.7',    '1411171200:13675:8.0',    '1411257600:13689:7.8',    '1411344000:13591:7.6',    '1411430400:13418:7.2',    '1411516800:13316:6.9',    '1411603200:13363:7.7',    '1411689600:13303:7.7',    '1411776000:13437:7.2',    '1411862400:13330:7.1',    '1411948800:13488:7.1',    '1412035200:13619:7.0',    '1412121600:13748',    '1412208000:13864',    '1412294400:13853',    '1412380800:13622',    '1412467200:13432',    '1412553600:13220',    '1412640000:13235',    '1412726400:13248',    '1412812800:13211',    '1412899200:13208',    '1412985600:13224',    '1413072000:13072',    '1413158400:12992',    '1413244800:12979',    '1413331200:12880',    '1413417600:13146:7.2',    '1413504000:13323:7.2',    '1413590400:13238:7.2',    '1413676800:13113:7.2',    '1413763200:12980:7.1',    '1413849600:13453:7.1',    '1413936000:13622:7.1',    '1414022400:13606:7.1',    '1414108800:13521:7.1',    '1414195200:13277:7.0',    '1414281600:12852:7.0',    '1414368000:12569:7.0',    '1414454400:12607:7.0',    '1414540800:12792:7.3',    '1414627200:12651:8.2',    '1414713600:12478:8.4',    '1414800000:11893:8.4',    '1414886400:11417:8.3',    '1414972800:11582:8.3',    '1415059200:12128:8.3',    '1415145600:12647:8.2',    '1415232000:12999:8.2',    '1415318400:13163:8.2',    '1415404800:13273:8.2',    '1415491200:13133:8.1',    '1415577600:13074:8.1',    '1415664000:12899:7.2',    '1415750400:12827:7.7',    '1415836800:12959:7.8',    '1415923200:13041:8.1',    '1416009600:13334:7.6',    '1416096000:13353:7.0',    '1416182400:13223:7.0',    '1416268800:12926:7.0',    '1416355200:12885:6.9',    '1416441600:12773:6.6',    '1416528000:12685:6.2',    '1416614400:12812:6.3',    '1416700800:12821:6.3',    '1416787200:12821:6.4',    '1416873600:12910:6.9',    '1416960000:12844:7.0',    '1417046400:12781:7.7',    '1417132800:12647:7.4',    '1417219200:12514:7.9',    '1417305600:12398:8.8',    '1417392000:12601:8.9',    '1417478400:12825:8.7',    '1417564800:13053:9.0',    '1417651200:13081:8.1',    '1417737600:13183:8.4',    '1417824000:13057:7.8',    '1417910400:12824:8.5',    '1417996800:12755:8.5',    '1418083200:12849:8.4',    '1418169600:12849:7.9',    '1418256000:12974:8.0',    '1418342400:13069:8.8',    '1418428800:13155:8.8',    '1418515200:13197:8.0',    '1418601600:13035:7.6',    '1418688000:13131:7.4',    '1418774400:13189:7.3',    '1418860800:13257:8.0',    '1418947200:13344:7.3',    '1419033600:13343:7.2',    '1419120000:13187:7.1',    '1419206400:13028:7.7',    '1419292800:13006:7.7',    '1419379200:13018:8.1',    '1419465600:12954:8.4',    '1419552000:12956:8.5',    '1419638400:12904:9.0',    '1419724800:12838:8.3',    '1419811200:12781:7.9',    '1419897600:12920:8.6',    '1419984000:13052:8.8',    '1420070400:13079:7.9',    '1420156800:13056:7.8',    '1420243200:13032:7.8',    '1420329600:12938:7.7',    '1420416000:12898:7.7',    '1420502400:12846:7.7',    '1420588800:12756:7.6',    '1420675200:12701:7.6',    '1420761600:12731:7.6',    '1420848000:12788:7.6',    '1420934400:12936:7.5',    '1421020800:12975:7.5',    '1421107200:12955:7.6',    '1421193600:12953:7.8',    '1421280000:12902:8.1',    '1421366400:12827:8.3',    '1421452800:12919:8.5',    '1421539200:13136:8.7',    '1421625600:13073:9.0',    '1421712000:12961:9.2',    '1421798400:12786:9.3',    '1421884800:12633:9.0',    '1421971200:12515:9.1',    '1422057600:12329:9.2',    '1422144000:12522:9.1',    '1422230400:12665:9.0',    '1422316800:12743:8.4',    '1422403200:12759:8.0',    '1422489600:12717:8.4',    '1422576000:12563:7.8',    '1422662400:12380:8.4',    '1422748800:12410:8.2',    '1422835200:12333:8.0',    '1422921600:12300:7.9',    '1423008000:12355:8.4',    '1423094400:12249:8.0',    '1423180800:12110:9.0',    '1423267200:12024:7.8',    '1423353600:12123:8.1',    '1423440000:12166:7.9',    '1423526400:12249:8.4',    '1423612800:12408:8.3',    '1423699200:12362:8.1',    '1423785600:12391:7.2',    '1423872000:12299:7.8',    '1423958400:12190:7.7',    '1424044800:12108:8.1',    '1424131200:11994:8.3',    '1424217600:11865:8.3',    '1424304000:11992:9.0',    '1424390400:12024:10.0',    '1424476800:11592:9.9',    '1424563200:11316:9.8',    '1424649600:11460:9.8',    '1424736000:11963:9.7',    '1424822400:12499:9.6',    '1424908800:12663:9.5',    '1424995200:12725:9.4',    '1425081600:12721:9.4',    '1425168000:12767:9.3',    '1425254400:12804:9.2',    '1425340800:12800:8.6',    '1425427200:12793:9.2',    '1425513600:12588:8.6',    '1425600000:12161:8.8',    '1425686400:12194:8.7',    '1425772800:12250:8.6',    '1425859200:12383:8.4',    '1425945600:12341:8.2',    '1426032000:12352:8.2',    '1426118400:12442:7.9',    '1426204800:12359:7.4',    '1426291200:12420:7.4',    '1426377600:12496:8.0',    '1426464000:12515:7.6',    '1426550400:12536:7.4',    '1426636800:12541:7.4',    '1426723200:12546:7.5',    '1426809600:12575:7.5',    '1426896000:12561:7.5',    '1426982400:12668:7.4',    '1427068800:12652:7.4',    '1427155200:12672:7.4',    '1427241600:12765:7.4',    '1427328000:12772:7.4',    '1427414400:12732:7.4',    '1427500800:12849:7.4',    '1427587200:12752:7.3',    '1427673600:12699:7.3',    '1427760000:12692:7.3',    '1427846400:12711:8.0',    '1427932800:12771:7.6',    '1428019200:12886:8.2',    '1428105600:12892:7.8',    '1428192000:12924:8.0',    '1428278400:12894:8.3',    '1428364800:13051:7.9',    '1428451200:13170:8.1',    '1428537600:13227:8.3',    '1428624000:13265:8.6',    '1428710400:13162:8.8',    '1428796800:12933:9.0',    '1428883200:12667:7.8',    '1428969600:12510:7.8',    '1429056000:12467:8.5',    '1429142400:12499:8.3',    '1429228800:12591:7.4',    '1429315200:12634:7.5',    '1429401600:12655:7.4',    '1429488000:12567:7.2',    '1429574400:12545:7.1',    '1429660800:12652:7.0',    '1429747200:12706:7.0',    '1429833600:12747:7.3',    '1429920000:12734:6.7',    '1430006400:12791:7.1',    '1430092800:12806:6.9',    '1430179200:12855:7.1',    '1430265600:12790:7.4',    '1430352000:12790:7.7',    '1430438400:12826:7.1',    '1430524800:12601:8.3',    '1430611200:12684:7.8',    '1430697600:12711:7.8',    '1430784000:12779:8.0',    '1430870400:12765:8.2',    '1430956800:12598:7.2',    '1431043200:12747:8.4',    '1431129600:12792:7.2',    '1431216000:12830:7.3',    '1431302400:12872:7.8',    '1431388800:12912:7.7',    '1431475200:13001:7.8',    '1431561600:12960:7.7',    '1431648000:12919:7.0',    '1431734400:12928:7.5',    '1431820800:12969:7.4',    '1431907200:12844:7.9',    '1431993600:12346:7.7',    '1432080000:12153:8.3',    '1432166400:12029:8.5',    '1432252800:12001:9.2',    '1432339200:11847:8.7',    '1432425600:11745:9.5',    '1432512000:11843:8.7',    '1432598400:11835:9.5',    '1432684800:11785:8.9',    '1432771200:11921:9.8',    '1432857600:12005:8.7',    '1432944000:11961:9.8',    '1433030400:12011:9.2',    '1433116800:12248:9.7',    '1433203200:12333:10.3',    '1433289600:12484:10.3',    '1433376000:12359:9.9',    '1433462400:12155:10.6',    '1433548800:11744:10.1',    '1433635200:11630:10.2',    '1433721600:11784:10.1',    '1433808000:11648:10.0',    '1433894400:11498:9.8',    '1433980800:11605:10.0',    '1434067200:11504:10.4',    '1434153600:11193:9.7',    '1434240000:10809:10.1',    '1434326400:10656:10.4',    '1434412800:10704:9.5',    '1434499200:10987:9.9',    '1434585600:11239:9.5',    '1434672000:11154:9.3',    '1434758400:11138:10.2',    '1434844800:11248:9.9',    '1434931200:11080:9.0',    '1435017600:10917:9.5',    '1435104000:11003:9.5',    '1435190400:11129:9.2',    '1435276800:11338:9.4',    '1435363200:11778:8.0',    '1435449600:12014:7.2',    '1435536000:12062:7.5',    '1435622400:12147:7.0',    '1435708800:12336:7.1',    '1435795200:12228:7.2',    '1435881600:12212:7.5',    '1435968000:11952:7.7',    '1436054400:11750:8.0',    '1436140800:11689:8.1',    '1436227200:11748:7.9',    '1436313600:12080:7.7',    '1436400000:12197:7.4',    '1436486400:12258:8.2',    '1436572800:12134:7.4',    '1436659200:12089:7.4',    '1436745600:11936:7.5',    '1436832000:11747:7.4',    '1436918400:11844:8.1',    '1437004800:12200:7.6',    '1437091200:12094:7.9',    '1437177600:12112:7.7',    '1437264000:12187:7.6',    '1437350400:12076:7.6',    '1437436800:11949:7.5',    '1437523200:12345:7.6',    '1437609600:12554:7.8',    '1437696000:12270:8.0',    '1437782400:12124:8.1',    '1437868800:12205:8.3',    '1437955200:12376:8.4',    '1438041600:12356:8.5',    '1438128000:12459:6.9',    '1438214400:12421:7.2',    '1438300800:12389:7.0',    '1438387200:12275:6.3',    '1438473600:12372:6.4',    '1438560000:12319:5.1',    '1438646400:12292:5.2',    '1438732800:12578:5.2',    '1438819200:12625:5.9',    '1438905600:12533:7.2',    '1438992000:12260:7.5',    '1439078400:12116:7.7',    '1439164800:12029:8.8',    '1439251200:12394:7.5',    '1439337600:12672:9.9',    '1439424000:12670:9.9',    '1439510400:12582:10.3',    '1439596800:12449:10.7',    '1439683200:12387:9.5',    '1439769600:12511:10.6',    '1439856000:12415:10.1',    '1439942400:12424:10.7',    '1440115200:12364:10.2',    '1440201600:12346:9.2',    '1440288000:12191:10.1',    '1440374400:12123:6.9',    '1440460800:12166:8.3',    '1440547200:12253:7.5',    '1440633600:12222:8.8',    '1440720000:12117:9.2',    '1440806400:11903:9.0',    '1440892800:11663:8.8',    '1440979200:11822:10.8',    '1441065600:11803:9.8',    '1441152000:11751:10.1',    '1441238400:11478:9.8',    '1441324800:11305:9.3',    '1441411200:11209:9.9',    '1441497600:11153:10.3',    '1441584000:11199:8.8',    '1441670400:11088:8.6',    '1441756800:11088:9.6',    '1441843200:10990:8.7',    '1441843200:10881:7.8',    '1441929600:10834:8.6',    '1442016000:10875:7.9',    '1442102400:11148:7.7',    '1442188800:11289:5.4',    '1442275200:11271:5.5',    '1442361600:11103:6.2',    '1442448000:10921:7.2',    '1442534400:10742:6.8',    '1442620800:10519:7.5',    '1442707200:10523:7.2',    '1442793600:10796:8.7',    '1442880000:10875:7.3',    '1442966400:10813:7.6',    '1443052800:10727:7.3',    '1443139200:10688:8.4',    '1443225600:10513:9.6',    '1443312000:10561:10.5',    '1443398400:10743:12.4',    '1443484800:11026:13.0',    '1443571200:11215:13.1',    '1443657600:11269:13.6',    '1443744000:11368:12.6',    '1443830400:11370:11.8',    '1443916800:11600:10.0',    '1444176000:11723:7.9',    '1444348800:11789:5.6',    '1444521600:11436:8.1',    '1444608000:11436:8.4',    '1444694400:11328:8.3',    '1444780800:11239:7.7',    '1444867200:11127:8.0',    '1444953600:10929:7.6',    '1445040000:10794:7.7',    '1445126400:10933:7.4',    '1445212800:10933:7.8',    '1445212800:11404:7.2',    '1445299200:11899:7.5',    '1445385600:12032:7.2',    '1445472000:12008:6.8',    '1445558400:12214:7.0',    '1445644800:11945:6.6',    '1445731200:12109:6.3',    '1445817600:12132:5.6',    '1445904000:12257:5.9',    '1445990400:12238:6.0',    '1446076800:12240:6.7',    '1446163200:12306:6.5',    '1446249600:12544:6.9',    '1446336000:13169:6.3',    '1446422400:13169:6.9',    '1446422400:13421:6.1',    '1446508800:12912:6.6',    '1446595200:12754:6.4',    '1446681600:12689:6.0',    '1446768000:12950:6.0',    '1446854400:13134:5.7',    '1446940800:12936:6.0',    '1447027200:12936:5.6',    '1447027200:12726:5.1',    '1447113600:12636:5.5',    '1447200000:12576:5.4',    '1447286400:12527:5.5',    '1447372800:12524:5.2',    '1447459200:12390',    '1447545600:12283',    '1447632000:12547',    '1447718400:12498',    '1447804800:12404',    '1447977600:12360:3.9',    '1448064000:12433:4.9',    '1448150400:12662:4.5',    '1448236800:12662:5.3',    '1448236800:12759:4.8',    '1448323200:12720:5.0',    '1448409600:12839:4.3',    '1448496000:12669:4.6',    '1448582400:12471:4.8',    '1448668800:12400:4.2',    '1448755200:12429:4.3',    '1448841600:12499:5.0',    '1448928000:12702:5.4',    '1449014400:12807:5.5',    '1449100800:12729:4.1',    '1449187200:12874:4.2',    '1449273600:13197:4.6',    '1449360000:13463:4.8',    '1449446400:13463:5.9',    '1449532800:13916:5.0',    '1449619200:13800:4.7',    '1449705600:13946:5.0',    '1449792000:14296:4.7',    '1449878400:14121:5.0',    '1449964800:13935:5.2',    '1450051200:13846:5.7',    '1450137600:13601:5.9',    '1450224000:13365:6.4',    '1450310400:13023:6.7',    '1450396800:12527:6.7',    '1450483200:12401:7.1',    '1450569600:12551:6.5',    '1450656000:12832:7.3',    '1450742400:12849:7.4',    '1450828800:12920:7.2',    '1450915200:13170:7.5',    '1451001600:13287:8.2',    '1451088000:13193:7.4',    '1451174400:13102:7.8',    '1451260800:13104:7.8',    '1451347200:13052:7.5',    '1451433600:12940:7.8',    '1451520000:12905:7.7',    '1451606400:12879:7.1',    '1451692800:12945:7.9',    '1451779200:13112:8.2',    '1451865600:13115:7.1',    '1451952000:13121:7.2',    '1452124800:13041:6.7',    '1452211200:12911:7.4',    '1452297600:12761:6.6',    '1452384000:12731:6.5',    '1452470400:12755:7.3',    '1452556800:12691:6.9',    '1452643200:12343:7.8',    '1452729600:12003:7.5',    '1452816000:11902:7.3',    '1452902400:12047:7.9',    '1452988800:12323:8.7',    '1453075200:12495:8.4',    '1453248000:12438:7.6',    '1453334400:12125:9.2',    '1453420800:11723:9.4',    '1453507200:11719:9.0',    '1453593600:11869:8.2',    '1453680000:12069:8.4',    '1453766400:11776',    '1453852800:11492',    '1453939200:11735',    '1454025600:12173',    '1454112000:12371',    '1454198400:12302',    '1454284800:12302',    '1454371200:12185',    '1454371200:12341',    '1454457600:12568',    '1454544000:12729',    '1454630400:12750',    '1454716800:12850',    '1454803200:12918',    '1454889600:12981',    '1454976000:12908',    '1455062400:12764',    '1455148800:12775',    '1455235200:12759',    '1455321600:12784',    '1455408000:13011',    '1455580800:13196',    '1455753600:13292',    '1455840000:13287',    '1455926400:13437',    '1456012800:13559',    '1456099200:13559',    '1456185600:13468',    '1456272000:13280',    '1456358400:13084',    '1456444800:12842',    '1456531200:12261',    '1456617600:12087',    '1456704000:12202',    '1456790400:12728',    '1456876800:13256',    '1456963200:13598',    '1457049600:13845',    '1457136000:13765',    '1457222400:13805',    '1457308800:13763',    '1457481600:13697',    '1457568000:13851',    '1457654400:13666',    '1457740800:13439',    '1457827200:13146',    '1457913600:12980',    '1458000000:12900',    '1458086400:12798',    '1458259200:12536',    '1458345600:12464',    '1458432000:12472',    '1458518400:12432',    '1458604800:12500',    '1458691200:12604',    '1458777600:12628',    '1458864000:12803',    '1458950400:13039',    '1459036800:13167',    '1459123200:13134',    '1459209600:13356',    '1459296000:13358',    '1459382400:12945',    '1459468800:12900',    '1459555200:12904',    '1459641600:13349',    '1459728000:13642',    '1459814400:13701:5.3',    '1459900800:13424:5.5',    '1459987200:13163:6.7',    '1460073600:12773:6.1',    '1460160000:12544:6.3',    '1460246400:12876:6.5',    '1460332800:13407',    '1460419200:13277',    '1460505600:12942:6.1',    '1460592000:12522:5.9',    '1460678400:12518',    '1460764800:12603',    '1460851200:12833',    '1460937600:13064',    '1461024000:12900:5.8',    '1461110400:12715:6.2',    '1461196800:12824:6.1',    '1461283200:12613:6.8',    '1461369600:12710:6.4',    '1461456000:12724:6.3',    '1461542400:12724:6.6',    '1461628800:12738:6.7',    '1461715200:12550',    '1461801600:12417',    '1461888000:12455:6.2',    '1461974400:12465',    '1462060800:12407:7.0',    '1462147200:12414:7.2',    '1462233600:12412:7.1',    '1462320000:12578:6.8',    '1462406400:12618:6.6',    '1462492800:12606:7.0',    '1462579200:12525:7.2',    '1462665600:12609:6.0',    '1462752000:12542',    '1462838400:12512',    '1462924800:12420',    '1463011200:12382:6.2',    '1463097600:12445:5.8',    '1463184000:12443:5.9',    '1463356800:12321:6.4',    '1463443200:12475:6.5',    '1463529600:12450:6.1',    '1463616000:12454:6.2',    '1463702400:12463:6.5',    '1463788800:12287:6.3',    '1463875200:12258:6.3',    '1463961600:12258:6.0',    '1464048000:12186:5.8',    '1464134400:12064:6.3',    '1464393600:12137:6.3',    '1464480000:12283:6.5',    '1464566400:12131:6.8',    '1464652800:12020:7.4',    '1464739200:12328:6.9',    '1464825600:12918:7.7',    '1464912000:13216:7.9',    '1464998400:13064:8.3',    '1465084800:13051:8.4',    '1465171200:13005:8.2',    '1465257600:12971:8.2',    '1465344000:13118:8.2',    '1465862400:13141:7.0',    '1466035200:12866:7.0',    '1466121600:12837:7.4',    '1466208000:12868:7.6',    '1466294400:13155:7.0',    '1466380800:13402:6.9',    '1466553600:13538:7.0',    '1466640000:13331:7.2',    '1466726400:13072:7.5',    '1466812800:12915:6.5',    '1466899200:12844:7.9',    '1466985600:12838:7.3',    '1467072000:12809:6.8',    '1467158400:12817:7.5',    '1467244800:12774:6.9',    '1467417600:12573:7.6',    '1467504000:12802:6.2',    '1467590400:12802:6.9',    '1467676800:13847:6.9',    '1467763200:14254:6.3',    '1467849600:14175:6.8',    '1467936000:13848',    '1468022400:13611',    '1468108800:13598:6.3',    '1468195200:13792',    '1468281600:13822',    '1468713600:13148:5.4',    '1468800000:13230',    '1468886400:13168',    '1469318400:13077:5.5',    '1469404800:13077:5.9',    '1470009600:12773:6.2',    '1470096000:12922:6.2',    '1470182400:12711:6.8',    '1470355200:12308:6.7',    '1470441600:12160:7.2',    '1470528000:12486:6.3',    '1470614400:12486:6.7',    '1470700800:12616:6.8',    '1470787200:12510:7.0',    '1470873600:12433:6.0',    '1470960000:12403:5.7',    '1471046400:12334:5.7',    '1471132800:12528:5.4',    '1471219200:12565:6.1',    '1471305600:12426:5.8',    '1471478400:12206:4.8',    '1471564800:11992:4.8',    '1471651200:12002:4.4',    '1471737600:12244:4.8',    '1471824000:12244:5.7',    '1471910400:12078:5.7',    '1471996800:12140:6.4',    '1472083200:12313:6.6',    '1472169600:12198:7.0',    '1472256000:12155:6.8',    '1472428800:12302:7.1',    '1472601600:12242:6.2',    '1472688000:12176:6.6',    '1472774400:12149:5.9',    '1472860800:11889:6.3',    '1472947200:11838:6.2',    '1473033600:11710:6.1',    '1473120000:11906:6.2',    '1473206400:12087:6.6',    '1473292800:12138:6.1',    '1473379200:12230:6.2',    '1473465600:12096:6.1',    '1473552000:12008:6.2',    '1473638400:11993:5.3',    '1473724800:12171:4.8',    '1473811200:12068:5.1',    '1473897600:11876:5.4',    '1473984000:11559:5.8',    '1474070400:11254:5.8',    '1474156800:11178:6.0',    '1474243200:11580:7.0',    '1474329600:11681:7.8',    '1474761600:11211',    '1474848000:11356',    '1474934400:11507',    '1475020800:11642',    '1475107200:11735:8.8',    '1475280000:11907:6.4',    '1475366400:11910:7.8',    '1475452800:11907:7.9',    '1475539200:11583:8.2',    '1475625600:11189:7.9',    '1475712000:10987:7.0',    '1475798400:10919:6.7',    '1475971200:10994:7.0',    '1476057600:10994:7.2',    '1476144000:11191:6.1',    '1476230400:11188:6.5',    '1476316800:11130:6.7',    '1476403200:10995:7.2',    '1476489600:10904:7.6',    '1476662400:11014:6.9',    '1476748800:10990:7.2',    '1476835200:10970:8.4',    '1476921600:11009:7.9',    '1477008000:10948:7.2',    '1477094400:10929:7.3',    '1477180800:10913:7.2',    '1477267200:10913:7.4',    '1477353600:10878:7.1',    '1477440000:10652:6.9',    '1477526400:10496:7.2',    '1477612800:10382:7.3',    '1477699200:10336:6.2',    '1477785600:10493:6.6',    '1477872000:10505:7.2',    '1477958400:10539:7.6',    '1478044800:10535:7.3',    '1478131200:10475:6.7',    '1478217600:10287:7.8',    '1478304000:10255:7.2',    '1478390400:10377:8.1',    '1478476800:10288:8.3',    '1478563200:10191:7.8',    '1478649600:10106:8.3',    '1478736000:10076:8.1',    '1478908800:10296:7.8',    '1478995200:10501:6.9',    '1479081600:10880:6.9',    '1479427200:11398:5.7',    '1479513600:11527:5.4',    '1479600000:11464:5.1',    '1479686400:11335:4.9',    '1479772800:11089:5.0',    '1479945600:11435',    '1480032000:11338:5.4',    '1480118400:11311:4.9',    '1480204800:11656:5.3',    '1480291200:11563:5.0',    '1480377600:11747:4.9',    '1480464000:11828',    '1480550400:11731:5.2',    '1480723200:11638',    '1480809600:11658',    '1480896000:11817',    '1480982400:12090',    '1481068800:12265',    '1481155200:12587',    '1481241600:12990',    '1481328000:12672',    '1481414400:12666',    '1481500800:12584',    '1481587200:12650',    '1481673600:12758',    '1481760000:13018',    '1481846400:13050',    '1481932800:12969',    '1482019200:12784',    '1482105600:12645:5.1',    '1482192000:13048',    '1482278400:13649',    '1482364800:13476',    '1482451200:13285',    '1482537600:13184',    '1482624000:13210',    '1482796800:13572',    '1482883200:13456',    '1482969600:13413',    '1483056000:13418',    '1483142400:13353',    '1483228800:13452',    '1483315200:13417',    '1483401600:13417',    '1483488000:13150',    '1483574400:12927',    '1483660800:12760',    '1483747200:12653',    '1483833600:12782',    '1483920000:12975',    '1484006400:12928',    '1484092800:12812',    '1484179200:12727',    '1484265600:12609',    '1484352000:12482',    '1484438400:12642',    '1484524800:12601',    '1484611200:12608',    '1484697600:12421',    '1484784000:12249',    '1484870400:12053',    '1484956800:11686',    '1485043200:11702',    '1485129600:12185',    '1485216000:12513',    '1485302400:12586',    '1485388800:12607',    '1485475200:12537',    '1485561600:12371',    '1485648000:12295',    '1485734400:12391',    '1485820800:12373',    '1485907200:12199',    '1486080000:11886',    '1486166400:11672',    '1486252800:12136',    '1486425600:12277:6.7',    '1486598400:11884:6.8',    '1486684800:11773',    '1486857600:11781',    '1486944000:11901',    '1487030400:11930',    '1487203200:11607',    '1487289600:11559',    '1487376000:11251',    '1487462400:11267',    '1487548800:11594',    '1487635200:12003',    '1487721600:11968',    '1487894400:11913',    '1487980800:11897',    '1488153600:12017',    '1488240000:11888',    '1488326400:11872',    '1488499200:11919',    '1488585600:11826',    '1488758400:11902',    '1488931200:11793',    '1489017600:11602',    '1489190400:11487',    '1489363200:11738',    '1489449600:11666',    '1489622400:11646',    '1489795200:11381:5.5',    '1489968000:11516:4.6',    '1490140800:11287:4.0',    '1490313600:11204:4.4',    '1490400000:11241',    '1490572800:11507:4.2',    '1490659200:11295:5.0',    '1490745600:11275:5.8',    '1490918400:11052:5.9',    '1491091200:10791',    '1491264000:11101:5.2',    '1491350400:11433',    '1491436800:11883',    '1491609600:12183',    '1491696000:12257',    '1491782400:12259',    '1491868800:12214',    '1492041600:11926',    '1492214400:11993',    '1492387200:12382',    '1492473600:12567',    '1492473600:12567',    '1492646400:12453',    '1492819200:12417',    '1492992000:12520',    '1493078400:12604',    '1493251200:12401',    '1493424000:12217',    '1493596800:11863',    '1493769600:11449',    '1493856000:11341',    '1494028800:11010',    '1494201600:11540',    '1494374400:11757',    '1494374400:11757',    '1494547200:11380',    '1494633600:11316',    '1494806400:11666',    '1494892800:11687',    '1495065600:11435:5.4',    '1495152000:11498:6.3',    '1495238400:11424',    '1495324800:11516',    '1495411200:11663',    '1495584000:12054',    '1495670400:12068',    '1495843200:12170',    '1495929600:12253:5.8',    '1496016000:12182:6.1',    '1496188800:12310:5.8',    '1496275200:12363:6.2',    '1496448000:12514:6.4',    '1496534400:12365:6.8',    '1496620800:12199:5.2',    '1496793600:11991:5.9',    '1496880000:12079:5.9',    '1497052800:12293:5.7',    '1497139200:12468:5.5',    '1497225600:12687:5.5',    '1497312000:12311:6.3',    '1497484800:12173',    '1497657600:12194',    '1497830400:12357',    '1497916800:12463',    '1498003200:12462',    '1498089600:12420:5.5',    '1498262400:12316:5.3',    '1498348800:12436:5.3',    '1498521600:13176',    '1498694400:13072',    '1498867200:13029',    '1499040000:12759',    '1499126400:12502',    '1499299200:12158:5.8',    '1499472000:11709:6.2',    '1499644800:11981:5.0',    '1499817600:12070:5.5',    '1499990400:11942:5.3',    '1500076800:12059:5.3',    '1500249600:12199:5.5',    '1500422400:12040:5.7',    '1500595200:11809:5.9',    '1500768000:11968:5.9',    '1500940800:12116',    '1501027200:12103:6.1',    '1501200000:11917:6.7',    '1501372800:11812:6.3',    '1501459200:11868:5.1',    '1501632000:11765:4.8',    '1501804800:11781:5.2',    '1501891200:11784:5.5',    '1502064000:11999:6.2',    '1502236800:11910:6.9',    '1502409600:11653:6.5',    '1502496000:11627:5.9',    '1502668800:11935:6.3',    '1502755200:12015:6.4',    '1502928000:12205:6.9',    '1503100800:12178:6.6',    '1503187200:12169:7.6',    '1503360000:11944:6.2',    '1503446400:11877:6.3',    '1503619200:11436:5.0',    '1503792000:11179:5.4',    '1503878400:11370:6.3',    '1504051200:11505:6.2',    '1504224000:11308:6.5',    '1504396800:11533:6.3',    '1504396800:11533',    '1504483200:11653:4.8',    '1504569600:11821:5.6',    '1504742400:11905:5.6',    '1504915200:11472:5.4',    '1505088000:11562:5.5',    '1505174400:11665:6.3',    '1505347200:11645',    '1505520000:11486',    '1505692800:11353',    '1506211200:12094:6.0',    '1506384000:11887:5.3',    '1506470400:11748:6.1',    '1506643200:11459:5.6',    '1506729600:11415:5.8',    '1506816000:11581:5.3',    '1506988800:11661:5.0',    '1507161600:11564:5.2',    '1507248000:11481:5.9',    '1507420800:11557:5.2',    '1507593600:11815:5.7',    '1507766400:11633:6.6',    '1507939200:11884:6.3',    '1508025600:12455:7.0',    '1508198400:12733:6.3',    '1508284800:12375:6.6',    '1508457600:12077:6.4',    '1508544000:11964:6.1',    '1508716800:12638:6.0',    '1508889600:12393:5.8',    '1508976000:12357:5.8',    '1509062400:12267:5.6',    '1509235200:12266:6.1',    '1509321600:12256:5.0',    '1509494400:12358:5.6',    '1509667200:12387:6.0',    '1509840000:12405:5.2',    '1509926400:12801:3.9',    '1510099200:12843:4.7',    '1510272000:12099:4.5',    '1510444800:12203:4.7',    '1510531200:12273:5.1',    '1510704000:12108:5.3',    '1510876800:11671:5.2',    '1511049600:11793:5.1',    '1511136000:11949:4.9',    '1511308800:12587:6.3',    '1511395200:13056:7.7',    '1511568000:14280:6.9',    '1511654400:14861:7.6',    '1511740800:14857:6.2',    '1511913600:14137:7.2',    '1512000000:13833:6.9',    '1512172800:14287:6.5',    '1512259200:14979:6.4',    '1512345600:15728:5.2',    '1512518400:16511',    '1512691200:16609',    '1512864000:16208',    '1513036800:15199',    '1513209600:14659:4.9',    '1513382400:14566:4.9',    '1513468800:14537:5.3',    '1513641600:15475:5.5',    '1513814400:16344:5.0',    '1513987200:16712:4.9',    '1514073600:16752:5.0',    '1514246400:16214:5.0',    '1514419200:15302:5.8',    '1514505600:15324:6.4',    '1514678400:15872:6.0',    '1514851200:16258:6.3',    '1515024000:15680:6.3',    '1515196800:15335:5.5',    '1515283200:15178:5.5',    '1515369600:15074:5.8',    '1515456000:15090:6.4',    '1515542400:14838:5.4',    '1515628800:14489:4.9',    '1515715200:14382:5.6',    '1515801600:14070:6.3',    '1515888000:14272:6.2',    '1515974400:14604:5.7',    '1516060800:15073:5.8',    '1516147200:14866:5.9',    '1516233600:14503:6.2',    '1516320000:14148:5.8',    '1516406400:13722:4.8',    '1516579200:14023:6.1',    '1516665600:13990:4.5',    '1516752000:14005:5.3',    '1516838400:13854:5.2',    '1516924800:13848:5.3',    '1517011200:13974:5.2',    '1517097600:14029:4.9',    '1517184000:14414:5.1',    '1517270400:14414:5.9',    '1517356800:13974:6.4',    '1517443200:13580:6.6',    '1517529600:13417:6.8',    '1517616000:13519:6.5',    '1517702400:14156:6.5',    '1517788800:14416:6.3',    '1517875200:14538:6.5',    '1517961600:14599',    '1518048000:14597',    '1518134400:14637',    '1518220800:14739',    '1518307200:15150',    '1518393600:15719:4.5',    '1518480000:15770:4.9',    '1518566400:15540',    '1518652800:15375',    '1518739200:15046',    '1518825600:14831:4.9',    '1518912000:14709',    '1518998400:14684',    '1519084800:14700',    '1519171200:14831',    '1519257600:14831',    '1519344000:14654',    '1519430400:14224',    '1519516800:14084',    '1519603200:14526',    '1519689600:14423',    '1519776000:14508',    '1519862400:14418',    '1519948800:14363',    '1520035200:14470',    '1520121600:14846',    '1520208000:15435',    '1520294400:15624:5.4',    '1520380800:15156',    '1520467200:14738:5.0',    '1520553600:14213:5.1',    '1520640000:14270:5.5',    '1520726400:14681:5.4',    '1520812800:14946:4.8',    '1520899200:14886:5.4',    '1520985600:14807:5.9',    '1521072000:14802:5.3',    '1521158400:14804:4.4',    '1521244800:14601',    '1521331200:14559',    '1521417600:14505',    '1521504000:14353',    '1521590400:14422',    '1521676800:14552',    '1522022400:14422',    '1522108800:14333',    '1522195200:14200',    '1522281600:14134',    '1522368000:14034:4.7',    '1522454400:14038:4.8',    '1522540800:14245:4.9',    '1522627200:14765:5.3',    '1522713600:14855:5.8',    '1522800000:14935:5.3',    '1522886400:14923:5.8',    '1522972800:14777:5.3',    '1523059200:14296:5.2',    '1523491200:14156:4.5',    '1523577600:14089:5.2',    '1523750400:13937:5.2',    '1523836800:13949:4.8',    '1523923200:13981:5.4',    '1524009600:13925:5.1',    '1524096000:13780:5.6',    '1524182400:13437:5.5',    '1524268800:13197:5.2',    '1524355200:13192:5.1',    '1524441600:13365:5.2',    '1524528000:13432:5.1',    '1524614400:13343:5.0',    '1524700800:13169:4.6',    '1524787200:12826:4.7',    '1524873600:12594:5.1',    '1524960000:12569:5.2',    '1525046400:12492:5.2',    '1525132800:12406:5.4',    '1525219200:12257:5.3',    '1525305600:12303:5.8',    '1525392000:12782:5.0',    '1525478400:12835:5.5',    '1525564800:13154:5.5',    '1525651200:13338:5.8',    '1525737600:13308:4.9',    '1525824000:13257:5.2',    '1525910400:12973:5.0',    '1525996800:12839:4.8',    '1525996800:12839:4.4',    '1526083200:12508:5.6',    '1526169600:12629:5.6',    '1526256000:12632:4.7',    '1526342400:12686:5.3',    '1526428800:12529:6.0',    '1526515200:12481:5.7',    '1526601600:12083:6.3',    '1526688000:12041:5.7',    '1526774400:12106:6.2',    '1526860800:12207:6.4',    '1526947200:12221:6.9',    '1527033600:12273:6.6',    '1527120000:12280:6.9',    '1527206400:12312:6.3',    '1527292800:12292:5.1',    '1527379200:12382:6.2',    '1527465600:12414:5.8',    '1527552000:12550:5.6',    '1527638400:12367:5.5',    '1527724800:12141:5.6',    '1527811200:11798:6.3',    '1527897600:11643:5.6',    '1527984000:11645:6.1',    '1528070400:11807:6.1',    '1528156800:11751:6.6',    '1528243200:11542:6.6',    '1528416000:11418:6.0',    '1528502400:11456:5.5',    '1528588800:11744:6.3',    '1528675200:11934:5.5',    '1528761600:12082:5.1',    '1528848000:11919:5.2',    '1528934400:11768:4.9',    '1529020800:11671:4.9',    '1529107200:11833:4.7',    '1529193600:11910:4.4',    '1529280000:11875:4.8',    '1529366400:11871:4.6',    '1529452800:11880:4.9',    '1529539200:11997:4.8',    '1529712000:11969:5.4',    '1529798400:11881:6.1',    '1529971200:11971:6.4',    '1530057600:11890:5.6',    '1530144000:11824:5.9',    '1530230400:11679:5.6',    '1530316800:11584:5.8',    '1530403200:11701:5.4',    '1530489600:11650:5.1',    '1530576000:11650:4.6',    '1530662400:11453:5.4',    '1530748800:11349:5.7',    '1530835200:11511:4.9',    '1530921600:11667:5.8',    '1531008000:11953:5.8',    '1531094400:11953:6.0',    '1531180800:12168:6.1',    '1531267200:12124:5.7',    '1531353600:12038:5.1',    '1531440000:12043:5.5',    '1531526400:12005:5.1',    '1531612800:11916:5.2',    '1531699200:11851:5.1',    '1531785600:11859:4.6',    '1531872000:11814:4.4',    '1531958400:11639:4.9',    '1532044800:11453:5.1',    '1532131200:11120:4.4',    '1532217600:11008:5.3',    '1532304000:11229:5.8',    '1532390400:11287:6.0',    '1532476800:11333:4.4',    '1532563200:11394:5.3',    '1532649600:11180:5.9',    '1532736000:10767:6.3',    '1532822400:10920:6.5',    '1532908800:11008:6.3',    '1532995200:10869:7.1',    '1533081600:10748:7.7',    '1533168000:10588:7.7',    '1533254400:10456:7.2',    '1533340800:10606:7.7',    '1533427200:11092:7.1',    '1533513600:11304:6.7',    '1533600000:11461:5.7',    '1533686400:11381:6.1',    '1533772800:11067:6.5',    '1533859200:10822:6.5',    '1533945600:10680:5.3',    '1534032000:10753:6.0',    '1534118400:10802:6.6',    '1534204800:10726:7.2',    '1534464000:10837:5.6',    '1534550400:10580:6.7',    '1534636800:10607:6.9',    '1534723200:10624:6.0',    '1534809600:10723:6.5',    '1534896000:10736:7.5',    '1534982400:10718:7.4',    '1535068800:10727:7.0',    '1535155200:10504:7.1',    '1535241600:10601:6.6',    '1535328000:10787:7.1',    '1535414400:10765:6.8',    '1535500800:10778:7.0',    '1535587200:10632:7.5',    '1535673600:10446:8.6',    '1535760000:10399:8.4',    '1535846400:10542:8.5',    '1535932800:10520:7.2',    '1536019200:10446:8.0',    '1536105600:10459:7.7',    '1536192000:10360:7.5',    '1536278400:10469:6.6',    '1536364800:10414:6.6',    '1536451200:10653:6.6',    '1536537600:10768:7.5',    '1536624000:10949:6.5',    '1536710400:10950:6.4',    '1536796800:10867:6.6',    '1536883200:10779:7.3',    '1536969600:10779:5.9',    '1537056000:10916:6.3',    '1537142400:11114:6.5',    '1537228800:10846:6.9',    '1537315200:10692:7.1',    '1537401600:10359:6.4',    '1537488000:10100:5.9',    '1537574400:9909:6.0',    '1537660800:10029:5.6',    '1537747200:10253:5.6',    '1537833600:10511:5.6',    '1537920000:10568:5.5',    '1538006400:10444:5.8',    '1538092800:10407:5.8',    '1538179200:10380:6.1',    '1538265600:10664:5.8',    '1541548800:9499:7.3',    '1542585600:9598:10.1',    '1542844800:9669:8.6',    '1542931200:9799:8.5',    '1543017600:9741:8.4',    '1543104000:9859:7.9',    '1543190400:9943:7.0',    '1543276800:9827:7.6',    '1543363200:9702:6.6',    '1543449600:9705:7.1',    '1543622400:9842:7.1',    '1543708800:10071:7.6',    '1543795200:10394:7.5',    '1543881600:10673:7.1',    '1543968000:10503:7.5',    '1544054400:10639:6.8',    '1544140800:10459:7.1',    '1544227200:10372:7.2',    '1544313600:10631:6.8',    '1544400000:10811:7.0',    '1544486400:10765:7.3',    '1544572800:10710:7.6',    '1544659200:10537:7.8',    '1544745600:10437:7.3',    '1544832000:10564:6.8',    '1544918400:10855:7.2',    '1545004800:10976:5.9',    '1545091200:10988:6.1',    '1545177600:10865:5.4',    '1545264000:10699:4.7',    '1545350400:10648:5.2',    '1545436800:10609:5.2',    '1545523200:10727:6.2',    '1545609600:10818:6.7',    '1545696000:10858:7.0',    '1545782400:10800:6.9',    '1545868800:10888:7.4',    '1545955200:11005:6.7',    '1546041600:11218:7.2',    '1546128000:11263:6.5',    '1546214400:11724:6.7',    '1546300800:12201:6.3',    '1546387200:12185:5.5',    '1546473600:11867:5.8',    '1546560000:11445:5.9',    '1546646400:11283:6.0',    '1546732800:11584:5.5',    '1546819200:11811:4.7',    '1546905600:11673:4.3',    '1546992000:11441:4.2',    '1547164800:10904',    '1547251200:10673:4.4',    '1547337600:10800:5.2',    '1547424000:11142:5.3',    '1547510400:10962:5.6',    '1547596800:10811:5.2',    '1547683200:10842:5.8',    '1547769600:10980:5.8',    '1547856000:11108:6.0',    '1547942400:11492:6.0',    '1548028800:11948:5.4',    '1548115200:12049:5.6',    '1548201600:11793:5.2',    '1548288000:11211:5.0',    '1548460800:10646:5.5',    '1548547200:10959:6.4',    '1548633600:10893:6.2',    '1548720000:11064:6.5',    '1548806400:10981:6.1',    '1548892800:10865:6.2',    '1548979200:10790:5.9',    '1549065600:10776:6.1',    '1549152000:10856:5.8',    '1549238400:10971:5.7',    '1549324800:10801:5.4',    '1549411200:10752:5.3',    '1549497600:10644:5.5',    '1549584000:10555:5.8',    '1549670400:10569:5.9',    '1549756800:10579:5.9',    '1549843200:10662:5.7',    '1549929600:10792:5.9',    '1550016000:10859:6.0',    '1550102400:10904:5.5',    '1550188800:10904:5.7',    '1550275200:10812:5.7',    '1550361600:10974:5.9',    '1550448000:11124:4.8',    '1550534400:11351:5.2',    '1550620800:11258:4.8',    '1550707200:11209:5.2',    '1550793600:11088:5.3',    '1550880000:10916',    '1550966400:10981',    '1551052800:11291',    '1551139200:11614',    '1551225600:11751',    '1551312000:11799',    '1551398400:11663:4.8',    '1551484800:11457:4.8',    '1551571200:11670:5.5',    '1551657600:11979:5.5',    '1551744000:12170:5.3',    '1551830400:11948:5.1',    '1551916800:11787:5.6',    '1552003200:11655:5.1',    '1552089600:11718:5.4',    '1552176000:11924:5.5',    '1552262400:12083:5.8',    '1552348800:11870:5.6',    '1552435200:11712:5.7',    '1552521600:11792:5.2',    '1552608000:11682:5.6',    '1552694400:11535:6.1',    '1552780800:11732:5.6',    '1552867200:11883:5.8',    '1552953600:11769:5.6',    '1553040000:11590:5.6',    '1553126400:11482:5.2',    '1553212800:11649:5.2',    '1553299200:11891:5.1',    '1553385600:12428:5.1',    '1553644800:12557:4.4',    '1553904000:12856',    '1553990400:12818',    '1554076800:12818',    '1554163200:12919',    '1554249600:13053',    '1554422400:13451',    '1554595200:13710',    '1554681600:14280:4.0',    '1555027200:13569:4.6',    '1555113600:13349:4.5',    '1555545600:11811:4.2',    '1555804800:12253:4.6',    '1555891200:12325:4.8',    '1555977600:12192:4.8',    '1556064000:12206:4.5',    '1556150400:11939:4.9',    '1556496000:11696:4.9',    '1556841600:11081:5.0',    '1556928000:11165:5.5',    '1557100800:11683:5.4',    '1557273600:12069:5.1',    '1557446400:11617:5.0',    '1557878400:11175:6.0',    '1558051200:11031:5.8',    '1558137600:11031:5.4',    '1558310400:11233:4.6',    '1558569600:10654:4.9',    '1558742400:10630:5.7',    '1558828800:10719:6.3',    '1558915200:10877:6.7',    '1559001600:10985:6.7',    '1559088000:10903:6.5',    '1559174400:10899:6.9',    '1559260800:10875:7.6',    '1559347200:10795:7.5',    '1559433600:10795:7.0',    '1559520000:10883:6.7',    '1559606400:11025:6.2',    '1559692800:11175:6.1',    '1559779200:11432:4.8',    '1559865600:11432:4.1',    '1559952000:11580:4.6',    '1560038400:11460:4.3',    '1560124800:11451:4.1',    '1560211200:11297:4.2',    '1560297600:11164:4.2',    '1560384000:10997:4.6',    '1560470400:11031:4.5',    '1560556800:11069:4.6',    '1560643200:11211:4.7',    '1560729600:11217:5.0',    '1560816000:11140:4.9',    '1560902400:10976:5.0',    '1560988800:10884:4.7',    '1561075200:10952:5.0',    '1561161600:10812:5.2',    '1561248000:10913:5.2',    '1561334400:10930:5.0',    '1561420800:10915:4.6',    '1561507200:10863:4.7',    '1561593600:10760:4.2',    '1561680000:10752:4.3',    '1561766400:10761:4.6',    '1561852800:10852:4.5',    '1561939200:10835:4.4',    '1562025600:10673:4.8',    '1562112000:10750:4.8',    '1562198400:10839:5.1',    '1562284800:10839:5.6',    '1562371200:10833:5.8',    '1562457600:10833:5.7',    '1562544000:10889:4.8',    '1562630400:10839:4.7',    '1562716800:10550:4.2',    '1562803200:10355:4.8',    '1562889600:10187:4.4',    '1562976000:9920:5.3',    '1563062400:9913:6.1',    '1563148800:10267:6.1',    '1563235200:10136:6.1',    '1563321600:10136:6.3',    '1563408000:9964:6.4',    '1563494400:9845:6.9',    '1563580800:9852:5.9',    '1563667200:9938:6.3',    '1563753600:10134:5.9',    '1563840000:10038:6.3',    '1563926400:9806:5.7',    '1564012800:9592:5.4',    '1564099200:9505:6.4',    '1564185600:9675:6.3',    '1564272000:9801:7.4',    '1564358400:9884:7.5',    '1564444800:10120:7.5',    '1564531200:10163:7.9',    '1564617600:10079:8.3',    '1564704000:9884:7.5',    '1564790400:9704:7.3',    '1564876800:9750:7.0',    '1564963200:9805:6.7',    '1565049600:9721:6.9',    '1565136000:9648:6.9',    '1565222400:9561:6.5',    '1565308800:9518:6.7',    '1565395200:9511:6.3',    '1565481600:9511:5.8',    '1565568000:9655:5.6',    '1565654400:9583:5.1',    '1565740800:9515:4.9',    '1565827200:9500:4.7',    '1565913600:9401:4.5',    '1566000000:9344:5.1',    '1566086400:8993:5.0',    '1566259200:8770:5.4',    '1566345600:8604:5.6',    '1566432000:8489:5.9',    '1566518400:8282:6.5',    '1566604800:8067:6.5',    '1566691200:8129:6.5',    '1566777600:8129:6.9',    '1566864000:8283:6.5',    '1566950400:8500:6.3',    '1567036800:8796:5.6',    '1567123200:8863:5.2',    '1567209600:8863:5.0',    '1567296000:9023:5.5',    '1567382400:9337:4.0',    '1567468800:9280:4.2',    '1567555200:9280:4.0',    '1567641600:9164:4.0',    '1567728000:9164:4.2',    '1567814400:9109:4.4',    '1567900800:9109:5.1',    '1567987200:9167:4.9',    '1568073600:9171:4.9',    '1568160000:9098:4.8',    '1568246400:9155:5.0',    '1568332800:9155:4.7',    '1568419200:9055:4.8',    '1568505600:8992:4.7',    '1568592000:8954:4.4' }