Module:Exchange/Guthix stole/Data

return { '1211241600:19200',   '1211328000:19200',    '1211414400:19300',    '1211500800:19300',    '1211587200:19400',    '1211673600:19400',    '1211760000:18800',    '1211846400:18800',    '1211932800:18300',    '1212019200:18300',    '1212105600:18100',    '1212192000:18100',    '1212278400:18500',    '1212364800:18500',    '1212451200:18500',    '1212537600:18900',    '1212624000:18900',    '1212710400:19300',    '1212796800:19400',    '1212883200:19500',    '1212969600:19600',    '1213056000:19600',    '1213142400:19500',    '1213228800:19800',    '1213315200:19800',    '1213401600:20100',    '1213488000:20200',    '1213574400:20200',    '1213660800:20900',    '1213747200:20900',    '1213833600:21700',    '1213920000:22400',    '1214006400:22400',    '1214092800:23000',    '1214179200:22500',    '1214265600:22500',    '1214352000:21800',    '1214438400:21000',    '1214524800:20000',    '1214611200:19100',    '1214697600:18500',    '1214784000:19200',    '1214870400:19200',    '1214956800:20000',    '1215043200:20000',    '1215129600:20800',    '1215216000:20800',    '1215302400:21500',    '1215388800:21500',    '1215475200:22400',    '1215561600:23300',    '1215648000:23300',    '1215734400:24300',    '1215820800:25300',    '1215907200:25300',    '1215993600:26400',    '1216080000:26400',    '1216166400:27500',    '1216252800:27500',    '1216339200:28800',    '1216425600:28800',    '1216512000:29900',    '1216598400:31300',    '1216684800:32000',    '1216771200:32000',    '1216857600:33200',    '1216944000:34500',    '1217030400:34500',    '1217116800:34500',    '1217203200:35900',    '1217289600:37300',    '1217376000:37300',    '1217462400:38900',    '1217548800:38900',    '1217635200:40600',    '1217721600:40600',    '1217808000:42200',    '1217894400:43700',    '1217980800:43700',    '1218067200:43700',    '1218153600:45400',    '1218240000:45400',    '1218326400:46500',    '1218412800:46500',    '1218499200:46200',    '1218585600:46200',    '1218672000:45100',    '1218758400:43500',    '1218844800:42000',    '1218931200:40000',    '1219017600:36600',    '1219104000:35400',    '1219190400:35100',    '1219276800:35100',    '1219363200:33800',    '1219449600:32400',    '1219536000:32400',    '1219622400:30800',    '1219708800:30100',    '1219795200:29900',    '1219881600:30100',    '1219968000:31600',    '1220054400:32500',    '1220140800:33700',    '1220227200:33700',    '1220313600:32800',    '1220400000:32800',    '1220486400:32400',    '1220572800:32000',    '1220659200:32000',    '1220745600:33100',    '1220832000:33900',    '1220918400:33900',    '1221004800:33300',    '1221091200:33300',    '1221177600:31700',    '1221264000:30100',    '1221350400:28600',    '1221436800:27200',    '1221523200:27200',    '1221609600:25900',    '1221696000:24600',    '1221782400:23400',    '1221868800:23400',    '1221955200:23400',    '1222041600:23300',    '1222128000:23300',    '1222214400:24400',    '1222300800:24100',    '1222387200:24100',    '1222473600:22400',    '1222560000:22400',    '1222646400:21600',    '1222732800:20700',    '1222819200:19900',    '1222905600:19400',    '1222992000:19400',    '1223078400:18200',    '1223164800:18200',    '1223251200:17500',    '1223337600:16900',    '1223424000:16900',    '1223510400:16900',    '1223596800:16600',    '1223683200:16400',    '1223769600:16200',    '1223856000:16200',    '1223942400:16000',    '1224028800:16000',    '1224115200:15600',    '1224201600:15600',    '1224288000:15400',    '1224374400:15600',    '1224460800:15600',    '1224547200:15700',    '1224633600:15700',    '1224720000:15700',    '1224806400:15700',    '1224892800:15600',    '1224979200:15600',    '1225065600:15400',    '1225152000:15300',    '1225238400:15200',    '1225324800:15000',    '1225411200:15000',    '1225497600:15000',    '1225584000:15000',    '1225670400:15200',    '1225756800:14900',    '1225843200:14900',    '1225929600:14700',    '1226016000:14700',    '1226102400:14800',    '1226188800:14700',    '1226275200:14400',    '1226361600:14400',    '1226448000:14000',    '1226534400:14000',    '1226620800:13500',    '1226707200:13300',    '1226793600:12500',    '1226880000:12500',    '1226966400:12300',    '1227052800:12300',    '1227139200:12300',    '1227225600:12100',    '1227312000:12100',    '1227398400:11900',    '1227484800:11300',    '1227571200:11000',    '1227657600:11000',    '1227744000:10400',    '1227830400:9604',    '1227916800:9604',    '1228003200:9293',    '1228089600:8871',    '1228176000:8482',    '1228262400:8482',    '1228348800:8082',    '1228435200:7863',    '1228521600:7921',    '1228608000:8098',    '1228694400:8797',    '1228780800:8797',    '1228867200:9138',    '1228953600:9247',    '1229040000:9247',    '1229126400:9410',    '1229212800:9674',    '1229299200:9858',    '1229385600:10200',    '1229472000:10400',    '1229558400:10400',    '1229644800:10600',    '1229731200:10900',    '1229817600:10900',    '1229904000:11600',    '1229990400:12100',    '1230076800:12600',    '1230163200:13200',    '1230249600:13800',    '1230336000:13800',    '1230422400:14900',    '1230508800:15600',    '1230595200:15900',    '1230681600:16300',    '1230768000:16300',    '1230854400:16300',    '1230940800:16300',    '1231027200:16000',    '1231113600:16000',    '1231200000:15300',    '1231286400:14800',    '1231372800:14800',    '1231459200:14200',    '1231545600:13400',    '1231632000:13400',    '1231718400:13200',    '1231804800:13100',    '1231891200:13100',    '1231977600:12800',    '1232064000:12400',    '1232150400:12300',    '1232236800:12300',    '1232323200:12300',    '1232409600:12000',    '1232496000:12200',    '1232582400:12200',    '1232668800:12000',    '1232755200:12000',    '1232841600:12000',    '1232928000:12000',    '1233014400:11900',    '1233100800:12000',    '1233187200:12000',    '1233273600:12000',    '1233360000:11900',    '1233446400:11500',    '1233532800:11200',    '1233619200:11100',    '1233705600:11100',    '1233792000:10800',    '1233878400:10700',    '1233964800:10900',    '1234051200:10900',    '1234137600:11300',    '1234224000:11400',    '1234310400:11400',    '1234396800:11400',    '1234483200:10900',    '1234569600:10500',    '1234656000:10000',    '1234742400:9697',    '1234828800:9709',    '1234915200:9709',    '1235001600:10400',    '1235088000:10400',    '1235174400:11200',    '1235260800:11200',    '1235347200:11600',    '1235433600:11600',    '1235520000:11800',    '1235606400:11800',    '1235692800:12400',    '1235779200:12900',    '1235865600:13400',    '1235952000:13900',    '1236038400:14600',    '1236124800:15200',    '1236211200:15200',    '1236297600:15700',    '1236384000:16300',    '1236470400:16600',    '1236556800:16500',    '1236643200:16500',    '1236729600:16500',    '1236816000:16000',    '1236902400:15400',    '1236988800:15400',    '1237075200:14800',    '1237161600:14500',    '1237248000:14500',    '1237334400:14000',    '1237420800:13400',    '1237507200:13000',    '1237593600:13000',    '1237680000:13200',    '1237766400:13300',    '1237852800:13300',    '1237939200:13300',    '1238025600:13000',    '1238112000:12700',    '1238198400:12700',    '1238284800:12700',    '1238371200:12700',    '1238457600:12500',    '1238544000:12500',    '1238630400:12300',    '1238716800:12300',    '1238803200:12400',    '1238889600:12800',    '1238976000:12800',    '1239062400:12800',    '1239148800:12900',    '1239235200:13000',    '1239321600:13500',    '1239408000:14000',    '1239494400:14400',    '1239580800:14800',    '1239667200:14800',    '1239753600:15100',    '1239840000:15500',    '1239926400:15500',    '1240012800:15800',    '1240099200:16300',    '1240185600:16300',    '1240272000:16400',    '1240358400:16400',    '1240444800:16000',    '1240531200:16000',    '1240617600:15800',    '1240704000:16000',    '1240790400:16000',    '1240876800:15900',    '1240963200:15900',    '1241049600:15700',    '1241136000:15700',    '1241222400:15500',    '1241308800:15400',    '1241395200:15400',    '1241481600:15200',    '1241568000:15200',    '1241654400:15100',    '1241740800:15100',    '1241827200:15400',    '1241913600:15400',    '1242000000:15300',    '1242086400:15300',    '1242172800:15300',    '1242259200:15000',    '1242345600:14700',    '1242432000:14700',    '1242518400:15000',    '1242604800:15200',    '1242691200:15200',    '1242777600:15300',    '1242864000:15300',    '1242950400:15500',    '1243036800:16000',    '1243123200:16000',    '1243209600:16500',    '1243296000:16600',    '1243382400:16600',    '1243468800:17100',    '1243555200:17100',    '1243641600:17500',    '1243728000:18100',    '1243814400:18300',    '1243900800:18300',    '1243987200:18300',    '1244073600:18400',    '1244160000:17800',    '1244246400:17800',    '1244332800:17400',    '1244419200:17300',    '1244505600:17300',    '1244592000:16800',    '1244678400:16100',    '1244764800:15700',    '1244851200:15700',    '1244937600:15800',    '1245024000:15900',    '1245110400:16100',    '1245196800:16200',    '1245283200:16200',    '1245369600:16200',    '1245456000:16200',    '1245542400:16300',    '1245628800:16400',    '1245715200:16800',    '1245801600:16700',    '1245888000:16600',    '1245974400:16600',    '1246060800:16900',    '1246147200:17100',    '1246233600:17100',    '1246320000:17300',    '1246406400:17800',    '1246492800:18300',    '1246579200:18400',    '1246665600:18900',    '1246752000:18900',    '1246838400:19200',    '1246924800:19800',    '1247011200:20400',    '1247097600:20400',    '1247184000:20900',    '1247270400:21900',    '1247356800:21900',    '1247443200:22100',    '1247529600:22400',    '1247616000:22400',    '1247702400:22600',    '1247788800:22600',    '1247875200:22600',    '1247961600:22600',    '1248048000:22600',    '1248134400:22600',    '1248220800:24100',    '1248307200:24100',    '1248393600:24500',    '1248480000:25300',    '1248566400:26200',    '1248652800:26500',    '1248739200:25900',    '1248825600:25300',    '1248912000:25300',    '1248998400:24700',    '1249084800:24100',    '1249171200:24000',    '1249257600:23500',    '1249344000:23500',    '1249430400:23200',    '1249516800:22900',    '1249603200:22600',    '1249689600:22000',    '1249776000:21700',    '1249862400:22000',    '1249948800:22200',    '1250035200:22600',    '1250121600:23000',    '1250208000:23000',    '1250294400:23100',    '1250380800:23400',    '1250467200:23400',    '1250553600:21800',    '1250640000:21000',    '1250726400:21000',    '1250812800:20000',    '1250899200:20000',    '1250985600:19000',    '1251072000:18600',    '1251158400:17900',    '1251244800:17900',    '1251331200:17600',    '1251417600:17600',    '1251504000:17800',    '1251590400:18200',    '1251676800:18400',    '1251763200:18100',    '1251849600:18000',    '1251936000:17600',    '1252022400:17600',    '1252108800:17800',    '1252195200:17900',    '1252281600:18100',    '1252368000:18100',    '1252454400:18100',    '1252540800:18100',    '1252627200:17300',    '1252713600:16700',    '1252800000:16800',    '1252886400:16900',    '1252972800:16900',    '1253059200:16700',    '1253145600:16700',    '1253232000:16700',    '1253318400:17300',    '1253404800:18100',    '1253491200:18900',    '1253577600:19800',    '1253664000:20700',    '1253750400:20700',    '1253836800:21500',    '1253923200:21500',    '1254009600:22300',    '1254096000:23300',    '1254182400:23300',    '1254268800:23400',    '1254355200:23400',    '1254441600:23000',    '1254528000:23000',    '1254614400:23700',    '1254700800:24200',    '1254787200:24200',    '1254873600:24800',    '1254960000:24800',    '1255046400:25100',    '1255132800:25100',    '1255219200:25000',    '1255305600:25000',    '1255392000:24600',    '1255478400:24600',    '1255564800:24300',    '1255651200:24300',    '1255737600:24300',    '1255824000:25500',    '1255910400:25900',    '1255996800:25900',    '1256083200:26400',    '1256169600:26400',    '1256256000:27200',    '1256342400:28500',    '1256428800:29700',    '1256515200:30000',    '1256601600:30000',    '1256688000:29300',    '1256774400:29300',    '1256860800:29300',    '1256947200:28900',    '1257033600:28900',    '1257120000:28900',    '1257206400:28800',    '1257292800:28800',    '1257379200:28500',    '1257465600:28500',    '1257552000:30400',    '1257638400:30400',    '1257724800:31400',    '1257811200:31200',    '1257897600:31200',    '1257984000:31200',    '1258070400:31400',    '1258156800:31400',    '1258243200:31700',    '1258329600:32000',    '1258416000:31100',    '1258502400:31100',    '1258588800:31100',    '1258675200:30300',    '1258761600:29900',    '1258848000:29800',    '1258934400:29800',    '1259020800:29800',    '1259107200:29200',    '1259193600:29200',    '1259280000:29000',    '1259366400:29900',    '1259452800:31400',    '1259539200:31900',    '1259625600:31900',    '1259712000:32500',    '1259798400:32500',    '1259884800:32600',    '1259971200:32600',    '1260057600:33000',    '1260144000:33600',    '1260230400:33600',    '1260316800:33600',    '1260403200:33500',    '1260489600:33500',    '1260576000:33500',    '1260662400:33200',    '1260748800:33200',    '1260835200:33200',    '1260921600:33200',    '1261008000:32800',    '1261094400:32800',    '1261180800:32900',    '1261267200:33200',    '1261353600:33500',    '1261440000:33500',    '1261526400:33500',    '1261612800:34100',    '1261699200:35100',    '1261785600:35300',    '1261872000:35100',    '1261958400:35100',    '1262044800:36200',    '1262131200:36200',    '1262217600:36800',    '1262304000:38200',    '1262390400:38700',    '1262476800:39700',    '1262563200:40200',    '1262649600:40700',    '1262736000:40700',    '1262822400:39900',    '1262908800:40100',    '1262995200:41000',    '1263081600:39800',    '1263168000:39800',    '1263254400:40800',    '1263340800:40800',    '1263427200:41400',    '1263513600:41400',    '1263600000:42800',    '1263686400:43500',    '1263772800:43500',    '1263859200:43300',    '1263945600:42100',    '1264032000:42100',    '1264118400:40900',    '1264204800:40900',    '1264291200:39600',    '1264377600:39600',    '1264464000:38000',    '1264550400:37300',    '1264636800:37400',    '1264723200:37500',    '1264809600:38500',    '1264896000:39200',    '1264982400:39200',    '1265068800:39200',    '1265155200:38300',    '1265241600:38300',    '1265328000:38200',    '1265414400:39400',    '1265500800:40200',    '1265587200:40400',    '1265673600:40400',    '1265760000:43100',    '1265846400:43900',    '1266019200:44600',    '1266105600:45600',    '1266192000:45500',    '1266278400:45500',    '1266364800:45200',    '1266451200:44900',    '1266537600:45100',    '1266624000:45100',    '1266710400:44600',    '1266796800:44600',    '1266883200:44600',    '1266969600:43400',    '1267056000:42100',    '1267142400:41900',    '1267228800:41300',    '1267315200:41300',    '1267401600:40100',    '1267488000:40100',    '1267574400:38800',    '1267660800:37300',    '1267747200:37300',    '1267833600:36500',    '1267920000:35800',    '1268006400:35200',    '1268092800:35100',    '1268179200:35100',    '1268265600:34100',    '1268352000:34100',    '1268438400:34400',    '1268524800:34400',    '1268611200:33800',    '1268697600:33800',    '1268784000:32800',    '1268870400:32800',    '1268956800:33400',    '1269043200:33400',    '1269129600:35300',    '1269216000:35300',    '1269302400:35500',    '1269388800:35500',    '1269475200:36100',    '1269561600:37100',    '1269648000:37100',    '1269734400:38400',    '1269820800:39300',    '1269907200:40600',    '1269993600:40600',    '1270080000:40600',    '1270166400:39900',    '1270252800:39900',    '1270339200:41000',    '1270425600:40700',    '1270512000:38800',    '1270598400:38800',    '1270684800:37800',    '1270771200:38100',    '1270857600:38100',    '1270944000:38100',    '1271030400:37300',    '1271116800:37300',    '1271203200:37300',    '1271289600:36300',    '1271376000:36100',    '1271462400:36100',    '1271548800:35900',    '1271635200:36100',    '1271721600:36100',    '1271808000:35700',    '1271894400:35700',    '1271980800:35300',    '1272067200:35300',    '1272153600:36000',    '1272240000:36000',    '1272326400:35900',    '1272412800:37100',    '1272499200:37100',    '1272585600:37500',    '1272672000:37500',    '1272758400:38000',    '1272844800:38400',    '1272931200:38400',    '1273017600:38300',    '1273104000:38300',    '1273190400:38500',    '1273276800:38500',    '1273363200:38800',    '1273449600:38800',    '1273536000:38300',    '1273622400:38300',    '1273708800:38200',    '1273795200:38200',    '1273881600:37900',    '1273968000:37900',    '1274054400:38000',    '1274140800:38000',    '1274227200:38200',    '1274313600:38200',    '1274400000:38400',    '1274486400:38500',    '1274572800:38800',    '1274659200:38800',    '1274745600:38600',    '1274832000:38700',    '1274918400:38700',    '1275004800:38200',    '1275091200:39500',    '1275177600:40500',    '1275264000:41700',    '1275350400:42700',    '1275436800:42700',    '1275523200:42700',    '1275609600:42900',    '1275696000:44100',    '1275782400:44700',    '1275868800:43800',    '1275955200:43300',    '1276041600:43300',    '1276128000:43100',    '1276214400:44200',    '1276300800:44200',    '1276387200:45000',    '1276473600:45000',    '1276560000:45400',    '1276646400:46000',    '1276732800:46000',    '1276819200:46400',    '1276905600:46400',    '1276992000:47400',    '1277078400:48800',    '1277164800:50000',    '1277251200:50000',    '1277337600:51000',    '1277424000:51000',    '1277510400:51600',    '1277596800:51500',    '1277683200:50400',    '1277769600:50500',    '1277856000:50800',    '1277942400:50800',    '1278028800:51600',    '1278115200:53300',    '1278201600:55000',    '1278288000:54400',    '1278374400:54400',    '1278460800:53000',    '1278547200:52300',    '1278633600:51900',    '1278720000:51900',    '1278806400:52000',    '1278892800:52000',    '1278979200:52400',    '1279065600:52400',    '1279152000:52500',    '1279238400:52500',    '1279324800:52300',    '1279411200:52100',    '1279497600:50300',    '1279584000:48500',    '1279670400:48500',    '1279756800:46100',    '1279843200:43900',    '1279929600:43900',    '1280016000:42600',    '1280102400:43200',    '1280188800:42200',    '1280275200:43100',    '1280361600:42800',    '1280448000:42800',    '1280534400:42800',    '1280620800:42800',    '1280707200:43900',    '1280793600:43900',    '1280880000:44900',    '1280966400:42100',    '1281052800:42100',    '1281139200:39000',    '1281225600:39000',    '1281312000:37400',    '1281398400:35900',    '1281484800:32700',    '1281571200:32700',    '1281657600:31600',    '1281744000:30200',    '1281830400:28900',    '1281916800:28000',    '1282003200:27300',    '1282089600:27300',    '1282176000:26500',    '1282262400:26500',    '1282348800:26100',    '1282435200:25700',    '1282521600:25700',    '1282608000:24700',    '1282694400:24700',    '1282780800:24200',    '1282867200:23900',    '1282953600:23900',    '1283040000:23400',    '1283126400:22900',    '1283212800:22400',    '1283299200:22300',    '1283385600:22300',    '1283472000:22100',    '1283558400:22500',    '1283644800:22600',    '1283731200:22600',    '1283817600:22600',    '1283904000:22600',    '1283990400:22400',    '1284076800:22900',    '1284163200:22900',    '1284249600:23400',    '1284336000:23800',    '1284422400:24500',    '1284508800:24500',    '1284595200:24500',    '1284681600:24600',    '1284768000:24300',    '1284854400:24300',    '1284940800:23700',    '1285027200:23700',    '1285113600:22900',    '1285200000:22900',    '1285286400:22900',    '1285372800:23600',    '1285459200:24100',    '1285545600:23900',    '1285632000:23900',    '1285718400:23900',    '1285804800:23700',    '1285891200:23700',    '1285977600:24000',    '1286064000:24200',    '1286150400:24200',    '1286236800:24200',    '1286323200:23800',    '1286409600:23800',    '1286496000:23500',    '1286582400:23500',    '1286668800:23600',    '1286755200:23100',    '1286841600:23100',    '1286928000:23100',    '1287014400:22600',    '1287100800:22200',    '1287187200:22200',    '1287273600:22000',    '1287360000:22000',    '1287446400:21700',    '1287532800:21700',    '1287619200:21200',    '1287705600:21200',    '1287792000:20500',    '1287878400:20100',    '1287964800:19700',    '1288051200:19700',    '1288137600:19700',    '1288224000:19200',    '1288310400:19500',    '1288396800:19500',    '1288483200:19600',    '1288569600:19600',    '1288656000:19600',    '1288742400:19900',    '1288828800:19900',    '1288915200:20500',    '1289088000:21100',    '1289174400:21500',    '1289260800:21900',    '1289347200:21900',    '1289433600:22300',    '1289520000:22300',    '1289606400:22400',    '1289692800:22400',    '1289779200:22300',    '1289865600:22300',    '1289952000:22500',    '1290038400:22500',    '1290124800:22500',    '1290211200:22400',    '1290297600:22000',    '1290384000:22000',    '1290470400:22000',    '1290556800:21700',    '1290643200:22000',    '1290729600:22000',    '1290816000:22000',    '1290902400:22200',    '1290988800:22200',    '1291075200:22100',    '1291161600:22000',    '1291248000:22000',    '1291334400:22000',    '1291420800:21400',    '1291507200:21100',    '1291593600:20400',    '1291680000:20400',    '1291766400:19900',    '1291852800:19900',    '1291939200:19900',    '1292025600:18900',    '1292112000:18600',    '1292198400:18600',    '1292284800:18000',    '1292371200:17200',    '1292457600:17200',    '1292544000:16500',    '1292630400:16500',    '1292716800:16500',    '1292803200:16500',    '1292889600:16200',    '1292976000:16000',    '1293062400:16000',    '1293148800:16000',    '1293235200:16000',    '1293321600:15400',    '1293408000:15400',    '1293494400:14600',    '1293580800:14600',    '1293667200:14000',    '1293753600:13900',    '1293840000:14000',    '1293926400:13900',    '1294185600:14100',    '1294358400:14400',    '1294444800:14400',    '1294531200:14600',    '1294790400:14600',    '1294876800:14100',    '1294963200:13800',    '1295136000:14000',    '1295222400:14300',    '1295308800:14300',    '1295395200:14000',    '1295568000:14000',    '1295654400:13800',    '1295827200:13900',    '1296086400:13900',    '1296259200:14000',    '1296432000:13900',    '1296604800:13600',    '1296777600:12900',    '1296950400:12300',    '1297036800:11800',    '1297123200:11300',    '1297209600:11300',    '1297382400:10800',    '1297555200:9866',    '1297641600:9510',    '1297728000:9063',    '1297814400:9063',    '1297987200:8681',    '1298160000:8526',    '1298246400:8212',    '1298419200:7943',    '1298505600:7713',    '1298678400:7517',    '1298764800:7431',    '1298851200:7291',    '1299110400:7009',    '1299196800:7009',    '1299283200:6910',    '1299369600:6903',    '1299628800:6693',    '1299801600:6354',    '1299974400:6320',    '1300060800:6320',    '1300147200:6135',    '1300233600:6135',    '1300320000:6107',    '1300492800:6175',    '1300665600:6183',    '1300752000:6302',    '1301011200:6245',    '1301184000:6416',    '1301270400:6525',    '1301443200:6633',    '1301529600:6777',    '1301702400:6777',    '1301788800:7028',    '1302048000:7160',    '1302220800:7311',    '1302307200:7422',    '1302566400:7942',    '1302739200:8133',    '1302912000:8191',    '1303084800:8385',    '1303257600:8337',    '1303344000:8337',    '1303430400:8367',    '1303516800:8367',    '1303603200:8396',    '1303776000:8392',    '1304035200:8355',    '1304121600:8269',    '1304294400:8257',    '1304380800:8304',    '1304467200:8304',    '1304640000:8350',    '1304726400:8350',    '1304812800:8375',    '1304985600:8367',    '1305158400:8338',    '1305417600:8203',    '1305504000:8309',    '1305849600:8123',    '1305936000:8149',    '1306022400:8058',    '1306281600:8008',    '1306368000:8008',    '1306454400:7811',    '1306540800:7811',    '1306713600:7699',    '1306800000:7699',    '1306886400:7676',    '1307059200:7387',    '1307232000:7301',    '1307404800:7217',    '1307491200:7335',    '1307750400:7247',    '1307923200:7435',    '1308096000:7447',    '1308355200:7500',    '1308528000:7433',    '1308873600:7455',    '1308960000:7631',    '1309132800:7504',    '1309305600:7425',    '1309478400:7475',    '1309564800:7475',    '1309651200:7467',    '1309737600:7467',    '1309910400:7231',    '1310083200:7017',    '1310169600:7017',    '1310256000:6985',    '1310515200:7098',    '1310688000:7258',    '1310860800:7466',    '1311120000:7751',    '1311292800:7843',    '1311379200:7799',    '1311465600:7799',    '1311724800:7483',    '1311897600:7116',    '1311984000:6766',    '1312070400:6766',    '1312156800:6514',    '1312329600:6216',    '1312675200:5951',    '1312761600:5734',    '1312934400:5489',    '1313020800:5247',    '1313193600:5010',    '1313625600:4816',    '1313884800:4746',    '1313971200:4816',    '1314144000:4975',    '1314316800:4996',    '1314489600:5141',    '1314748800:5183',    '1314921600:4984',    '1315094400:4984',    '1315180800:4838',    '1315353600:4785',    '1315526400:4845',    '1315612800:4845',    '1315785600:4980',    '1316044800:5067',    '1316131200:5067',    '1316304000:5151',    '1316563200:5130',    '1316736000:5100',    '1316908800:5100',    '1316995200:5152',    '1317081600:5152',    '1317340800:5107',    '1317427200:4981',    '1317513600:4981',    '1317600000:4937',    '1317945600:4981',    '1318118400:5022',    '1318291200:5070',    '1318723200:5107',    '1318809600:5073',    '1319155200:5112',    '1319328000:5174',    '1319414400:5174',    '1319587200:5055',    '1319760000:5020',    '1319932800:4887',    '1320192000:4747',    '1320278400:4747',    '1320364800:4568',    '1320451200:4568',    '1320537600:4405',    '1320796800:4272',    '1321142400:4125',    '1321401600:4023',    '1321488000:4023',    '1321660800:3930',    '1322092800:3835',    '1322265600:3838',    '1322438400:3817',    '1322524800:3817',    '1322784000:3819',    '1322956800:3819',    '1323043200:3872',    '1323216000:3872',    '1323302400:3925',    '1323475200:3925',    '1323561600:3955',    '1323734400:3955',    '1323820800:3954',    '1324080000:3954',    '1324166400:3979',    '1324339200:3979',    '1324425600:3942',    '1324598400:3942',    '1324684800:4063',    '1324857600:4063',    '1324944000:4145',    '1325116800:4145',    '1325203200:4223',    '1325376000:4223',    '1325462400:4268',    '1325548800:4268',    '1325635200:4268',    '1325721600:4253',    '1325808000:4253',    '1325894400:4253',    '1325980800:4272',    '1326067200:4272',    '1326153600:4272',    '1326240000:4221',    '1326326400:4221',    '1326412800:4221',    '1326499200:4221',    '1326585600:4107',    '1326672000:4107',    '1326758400:4107',    '1326844800:3951',    '1326931200:3951',    '1327017600:3951',    '1327104000:3951',    '1327190400:3850',    '1327276800:3850',    '1327363200:3795',    '1327449600:3795',    '1327536000:3795',    '1327622400:3795',    '1327708800:3701',    '1327795200:3701',    '1327881600:3701',    '1327968000:3582',    '1328054400:3582',    '1328140800:3582',    '1328227200:3582',    '1328313600:3656',    '1328400000:3656',    '1328486400:3656',    '1328572800:3656',    '1328659200:3736',    '1328745600:3736',    '1328832000:3736',    '1328918400:3736',    '1329004800:3867',    '1329091200:3867',    '1329177600:3849',    '1329264000:3849',    '1329350400:3849',    '1329436800:3849',    '1329523200:3979',    '1329609600:3852',    '1329696000:3852',    '1329782400:3852',    '1329868800:3969',    '1329955200:3969',    '1330041600:3969',    '1330128000:4068',    '1330214400:4068',    '1330300800:4068',    '1330387200:4068',    '1330473600:4181',    '1330560000:4181',    '1330646400:4181',    '1330732800:4238',    '1330819200:4238',    '1330905600:4190',    '1330992000:4190',    '1331078400:4190',    '1331164800:4190',    '1331251200:4061',    '1331337600:4061',    '1331424000:4061',    '1331510400:4009',    '1331596800:4009',    '1331683200:4009',    '1331769600:3894',    '1331856000:3894',    '1331942400:3894',    '1332028800:3894',    '1332115200:3797',    '1332201600:3797',    '1332288000:3797',    '1332374400:3768',    '1332460800:3753',    '1332547200:3739',    '1332633600:3724',    '1332720000:3710',    '1332806400:3695',    '1332892800:3695',    '1332979200:3695',    '1333065600:3588',    '1333152000:3588',    '1333238400:3588',    '1333324800:3567',    '1333411200:3567',    '1333497600:3567',    '1333584000:3539',    '1333670400:3539',    '1333756800:3539',    '1333843200:3541',    '1333929600:3541',    '1334016000:3541',    '1334102400:3541',    '1334188800:3431',    '1334275200:3431',    '1334361600:3431',    '1334448000:3431',    '1334534400:3329',    '1334620800:3329',    '1334707200:3329',    '1334793600:3329',    '1334880000:3323',    '1334966400:3323',    '1335052800:3323',    '1335139200:3196',    '1335225600:3196',    '1335312000:3196',    '1335398400:3196',    '1335484800:3196',    '1335571200:3162',    '1335657600:3162',    '1335744000:3162',    '1335830400:3102',    '1335916800:3102',    '1336003200:3102',    '1336089600:3102',    '1336176000:3102',    '1336262400:3063',    '1336348800:3063',    '1336435200:3063',    '1336521600:3027',    '1336608000:3027',    '1336694400:3027',    '1336780800:3027',    '1336867200:3053',    '1336953600:3053',    '1337040000:3053',    '1337126400:3053',    '1337212800:3105',    '1337299200:3105',    '1337385600:3105',    '1337472000:3124',    '1337558400:3124',    '1337644800:3124',    '1337731200:3124',    '1337817600:3180',    '1337904000:3180',    '1337990400:3180',    '1338076800:3180',    '1338163200:3164',    '1338249600:3164',    '1338336000:3164',    '1338422400:3114',    '1338508800:3114',    '1338595200:3114',    '1338681600:3009',    '1338768000:3009',    '1338854400:3009',    '1338940800:2928',    '1339027200:2928',    '1339113600:2928',    '1339200000:2821',    '1339286400:2821',    '1339372800:2821',    '1339459200:2788',    '1339545600:2788',    '1339632000:2788',    '1339718400:2788',    '1339804800:2720',    '1339891200:2720',    '1339977600:2720',    '1340064000:2682',    '1340150400:2682',    '1340236800:2682',    '1340323200:2715',    '1340409600:2715',    '1340496000:2715',    '1340582400:2786',    '1340668800:2786',    '1340755200:2786',    '1340841600:2849',    '1340928000:2849',    '1341014400:2849',    '1341100800:2849',    '1341187200:2947',    '1341273600:2947',    '1341360000:2947',    '1341446400:2947',    '1341532800:3014',    '1341619200:3014',    '1341705600:3014',    '1341792000:3014',    '1341878400:3077',    '1341964800:3077',    '1342051200:3077',    '1342137600:2997',    '1342224000:2997',    '1342310400:2997',    '1342396800:2949',    '1342483200:2949',    '1342569600:2949',    '1342656000:2949',    '1342742400:2934',    '1342828800:2934',    '1342915200:2934',    '1343001600:2934',    '1343088000:2890',    '1343174400:2890',    '1343260800:2890',    '1343347200:2890',    '1343433600:2893',    '1343520000:2893',    '1343606400:2893',    '1343692800:2849',    '1343779200:2849',    '1343865600:2849',    '1343952000:2793',    '1344038400:2793',    '1344124800:2793',    '1344211200:2793',    '1344297600:2680',    '1344384000:2680',    '1344470400:2680',    '1344556800:2680',    '1344643200:2573',    '1344729600:2573',    '1344816000:2573',    '1344902400:2573',    '1344988800:2482',    '1345075200:2482',    '1345161600:2482',    '1345248000:2482',    '1345334400:2465',    '1345420800:2465',    '1345507200:2465',    '1345593600:2465',    '1345680000:2455',    '1345766400:2455',    '1345852800:2455',    '1345939200:2455',    '1346025600:2454',    '1346112000:2454',    '1346198400:2454',    '1346284800:2454',    '1346371200:2442',    '1346457600:2442',    '1346544000:2442',    '1346630400:2496',    '1346716800:2496',    '1346803200:2496',    '1346889600:2496',    '1346976000:2537',    '1347062400:2537',    '1347148800:2537',    '1347235200:2591',    '1347321600:2591',    '1347408000:2591',    '1347494400:2591',    '1347580800:2679',    '1347667200:2679',    '1347753600:2679',    '1347840000:2679',    '1347926400:2762',    '1348012800:2762',    '1348099200:2762',    '1348185600:2762',    '1348272000:2762',    '1348358400:2835',    '1348444800:2835',    '1348531200:2835',    '1348617600:2835',    '1348704000:2835',    '1348790400:2877',    '1348876800:2877',    '1348963200:2877',    '1349049600:2877',    '1349136000:2880',    '1349222400:2880',    '1349308800:2880',    '1349395200:2880',    '1349481600:2883',    '1349568000:2883',    '1349654400:2883',    '1349740800:2883',    '1349827200:2902',    '1349913600:2902',    '1350000000:2902',    '1350086400:2902',    '1350172800:2885',    '1350259200:2885',    '1350345600:2885',    '1350432000:2885',    '1350518400:2853',    '1350604800:2853',    '1350691200:2853',    '1350777600:2853',    '1350864000:2853',    '1350950400:2833',    '1351036800:2833',    '1351123200:2833',    '1351209600:2833',    '1351296000:2833',    '1351382400:2878',    '1351468800:2878',    '1351555200:2878',    '1351641600:2878',    '1351728000:2878',    '1351814400:2984',    '1351900800:2984',    '1351987200:2984',    '1352073600:2984',    '1352160000:2994',    '1352246400:3004',    '1352332800:3014',    '1352419200:3024',    '1352505600:3034',    '1352592000:3044',    '1352678400:3054',    '1352764800:3064',    '1352851200:3064',    '1352937600:3064',    '1353024000:3064',    '1353110400:3064',    '1353196800:3128',    '1353283200:3128',    '1353369600:3128',    '1353456000:3128',    '1353542400:3128',    '1353628800:3128',    '1353715200:3036',    '1353801600:3036',    '1353888000:3036',    '1353974400:3036',    '1354060800:3036',    '1354147200:3036',    '1354233600:3036',    '1354320000:3077',    '1354406400:3077',    '1354492800:3077',    '1354579200:3077',    '1354665600:3077',    '1354752000:3077',    '1354838400:3077',    '1354924800:3077',    '1355011200:3135',    '1355097600:3135',    '1355184000:3135',    '1355270400:3135',    '1355356800:3135',    '1355443200:3135',    '1355529600:3135',    '1355616000:3135',    '1355702400:3135',    '1355788800:3191',    '1355875200:3191',    '1355961600:3191',    '1356048000:3191',    '1356134400:3191',    '1356220800:3191',    '1356307200:3191',    '1356393600:3191',    '1356480000:3261',    '1356566400:3261',    '1356652800:3261',    '1356739200:3261',    '1356825600:3261',    '1356912000:3261',    '1356998400:3261',    '1357084800:3261',    '1357171200:3381',    '1357257600:3381',    '1357344000:3381',    '1357430400:3381',    '1357516800:3381',    '1357603200:3381',    '1357689600:3381',    '1357776000:3381',    '1357862400:3381',    '1357948800:3486',    '1358035200:3486',    '1358121600:3486',    '1358208000:3486',    '1358294400:3486',    '1358380800:3486',    '1358467200:3486',    '1358553600:3486',    '1358640000:3486',    '1358726400:3486',    '1358812800:3651',    '1358899200:3651',    '1358985600:3651',    '1359072000:3651',    '1359158400:3651',    '1359244800:3651',    '1359331200:3651',    '1359417600:3651',    '1359504000:3651',    '1359590400:3651',    '1359676800:3819',    '1359763200:3819',    '1359849600:3819',    '1359936000:3819',    '1360022400:3819',    '1360108800:3819',    '1360195200:3819',    '1360281600:3819',    '1360368000:3819',    '1360454400:3819',    '1360540800:3999',    '1360627200:3999',    '1360713600:3999',    '1360800000:3999',    '1360886400:3999',    '1360972800:3999',    '1361059200:3999',    '1361145600:3999',    '1361232000:3999',    '1361318400:3999',    '1361404800:4187',    '1361491200:4187',    '1361577600:4187',    '1361664000:4187',    '1361750400:4187',    '1361836800:4187',    '1361923200:4187',    '1362009600:4187',    '1362096000:4187',    '1362182400:4187',    '1362268800:4187',    '1362355200:4387',    '1362441600:4387',    '1362528000:4387',    '1362614400:4387',    '1362700800:4387',    '1362787200:4387',    '1362873600:4387',    '1362960000:4590',    '1363046400:4590',    '1363132800:4590',    '1363219200:4590',    '1363305600:4590',    '1363392000:4590',    '1363478400:4590',    '1363564800:4672',    '1363651200:4672',    '1363737600:4672',    '1363824000:4672',    '1363910400:4672',    '1363996800:4672',    '1364083200:4672',    '1364169600:4672',    '1364256000:4672',    '1364342400:4572',    '1364428800:4572',    '1364515200:4572',    '1364601600:4572',    '1364688000:4572',    '1364774400:4572',    '1364860800:4572',    '1364947200:4544',    '1365033600:4516',    '1365120000:4488',    '1365206400:4460',    '1365292800:4432',    '1365379200:4404',    '1365465600:4376',    '1365552000:4376',    '1365638400:4376',    '1365724800:4376',    '1365811200:4376',    '1365897600:4376',    '1365984000:4195',    '1366070400:4195',    '1366156800:4195',    '1366243200:4195',    '1366329600:4195',    '1366416000:4195',    '1366502400:4195',    '1366588800:4195',    '1366675200:4195',    '1366761600:4195',    '1366848000:4016',    '1366934400:4016',    '1367020800:4016',    '1367107200:4016',    '1367193600:4016',    '1367280000:4016',    '1367366400:4016',    '1367452800:4016',    '1367539200:4016',    '1367625600:4016',    '1367712000:4016',    '1367798400:4005',    '1367884800:4005',    '1367971200:4005',    '1368057600:4005',    '1368144000:4005',    '1368230400:4005',    '1368316800:4005',    '1368403200:4005',    '1368489600:4005',    '1368576000:4005',    '1368662400:4005',    '1368748800:4005',    '1368835200:3903',    '1368921600:3903',    '1369008000:3903',    '1369094400:3903',    '1369180800:3903',    '1369267200:3903',    '1369353600:3903',    '1369440000:3903',    '1369526400:3903',    '1369612800:3903',    '1369699200:3844',    '1369785600:3844',    '1369872000:3844',    '1369958400:3844',    '1370044800:3844',    '1370131200:3844',    '1370217600:3844',    '1370304000:3844',    '1370390400:3844',    '1370476800:3844',    '1370563200:3844',    '1370649600:3793',    '1370736000:3793',    '1370822400:3793',    '1370908800:3793',    '1370995200:3793',    '1371081600:3793',    '1371168000:3793',    '1371254400:3793',    '1371340800:3793',    '1371427200:3793',    '1371513600:3793',    '1371600000:3887',    '1371686400:3887',    '1371772800:3887',    '1371859200:3887',    '1371945600:3887',    '1372032000:3887',    '1372118400:3887',    '1372204800:3887',    '1372291200:3887',    '1372377600:3887',    '1372464000:3887',    '1372550400:3887',    '1372636800:4069',    '1372723200:4069',    '1372809600:4069',    '1372896000:4069',    '1372982400:4069',    '1373068800:4069',    '1373155200:4069',    '1373241600:4069',    '1373328000:4069',    '1373414400:4069',    '1373500800:4069',    '1373587200:4069',    '1373673600:4261',    '1373760000:4261',    '1373846400:4261',    '1373932800:4261',    '1374019200:4261',    '1374105600:4261',    '1374192000:4261',    '1374278400:4261',    '1374364800:4261',    '1374451200:4261',    '1374537600:4261',    '1374624000:4462',    '1374710400:4462',    '1374796800:4462',    '1374883200:4462',    '1374969600:4462',    '1375056000:4462',    '1375142400:4462',    '1375228800:4462',    '1375315200:4462',    '1375401600:4462',    '1375488000:4462',    '1375574400:4462',    '1375660800:4470',    '1375747200:4470',    '1375833600:4470',    '1375920000:4470',    '1376006400:4470',    '1376092800:4470',    '1376179200:4470',    '1376265600:4470',    '1376352000:4470',    '1376438400:4470',    '1376524800:4470',    '1376611200:4470',    '1376697600:4470',    '1376784000:4470',    '1376870400:4470',    '1376956800:4470',    '1377043200:4648',    '1377129600:4648',    '1377216000:4648',    '1377302400:4648',    '1377388800:4648',    '1377475200:4648',    '1377561600:4648',    '1377648000:4648',    '1377734400:4648',    '1377820800:4648',    '1377907200:4648',    '1377993600:4648',    '1378080000:4648',    '1378166400:4648',    '1378252800:4648',    '1378339200:4648',    '1378425600:4648',    '1378512000:4648',    '1378598400:4648',    '1378684800:4648',    '1378771200:4648',    '1378857600:4704',    '1378944000:4704',    '1379030400:4704',    '1379116800:4704',    '1379203200:4704',    '1379289600:4704',    '1379376000:4704',    '1379462400:4704',    '1379548800:4704',    '1379635200:4704',    '1379721600:4704',    '1379808000:4704',    '1379894400:4704',    '1379980800:4704',    '1380067200:4704',    '1380153600:4704',    '1380240000:4704',    '1380326400:4704',    '1380412800:4704',    '1380499200:4704',    '1380585600:4704',    '1380672000:4704',    '1380758400:4704',    '1380844800:4704',    '1380931200:4704',    '1381017600:4704',    '1381104000:4927',    '1381190400:4927',    '1381276800:4927',    '1381363200:4927',    '1381449600:4927',    '1381536000:4927',    '1381622400:4927',    '1381708800:4927',    '1381795200:4927',    '1381881600:4927',    '1381968000:4927',    '1382054400:4927',    '1382140800:4927',    '1382227200:4927',    '1382313600:4927',    '1382400000:4927',    '1382486400:4927',    '1382572800:4927',    '1382659200:4927',    '1382745600:4927',    '1382832000:4927',    '1382918400:5074',    '1383004800:5074',    '1383091200:5074',    '1383177600:5074',    '1383264000:5074',    '1383350400:5074',    '1383436800:5074',    '1383523200:5074',    '1383609600:5074',    '1383696000:5074',    '1383782400:5074',    '1383868800:5074',    '1383955200:5074',    '1384041600:5074',    '1384128000:5074',    '1384214400:5074',    '1384300800:5074',    '1384387200:5074',    '1384473600:5074',    '1384560000:5290',    '1384646400:5290',    '1384732800:5290',    '1384819200:5290',    '1384905600:5290',    '1384992000:5290',    '1385078400:5290',    '1385164800:5290',    '1385251200:5290',    '1385337600:5290',    '1385424000:5290',    '1385510400:5290',    '1385596800:5290',    '1385683200:5290',    '1385769600:5290',    '1385856000:5290',    '1385942400:5290',    '1386028800:5485',    '1386115200:5485',    '1386201600:5485',    '1386288000:5485',    '1386374400:5485',    '1386460800:5485',    '1386547200:5485',    '1386633600:5485',    '1386720000:5485',    '1386806400:5485',    '1386892800:5485',    '1386979200:5485',    '1387065600:5485',    '1387152000:5485',    '1387238400:5485',    '1387324800:5485',    '1387411200:5485',    '1387497600:5485',    '1387584000:5691',    '1387670400:5691',    '1387756800:5691',    '1387843200:5691',    '1387929600:5691',    '1388016000:5691',    '1388102400:5691',    '1388188800:5691',    '1388275200:5691',    '1388361600:5691',    '1388448000:5691',    '1388534400:5691',    '1388620800:5691',    '1388707200:5691',    '1388793600:5691',    '1388880000:5691',    '1388966400:5946',    '1389052800:5946',    '1389139200:5946',    '1389225600:5946',    '1389312000:5946',    '1389398400:5946',    '1389484800:5946',    '1389571200:5946',    '1389657600:5946',    '1389744000:5946',    '1389830400:5946',    '1389916800:5946',    '1390003200:5946',    '1390089600:5946',    '1390176000:5946',    '1390262400:6224',    '1390348800:6224',    '1390435200:6224',    '1390521600:6224',    '1390608000:6224',    '1390694400:6224',    '1390780800:6224',    '1390867200:6224',    '1390953600:6224',    '1391040000:6224',    '1391126400:6224',    '1391212800:6224',    '1391299200:6224',    '1391385600:6472',    '1391472000:6472',    '1391558400:6472',    '1391644800:6472',    '1391731200:6472',    '1391817600:6472',    '1391904000:6472',    '1391990400:6472',    '1392076800:6472',    '1392163200:6472',    '1392249600:6472',    '1392336000:6472',    '1392422400:6472',    '1392508800:6472',    '1392595200:6773',    '1392681600:6773',    '1392768000:6773',    '1392854400:6773',    '1392940800:6773',    '1393027200:6773',    '1393113600:6773',    '1393200000:6773',    '1393286400:6773',    '1393372800:6773',    '1393459200:6773',    '1393545600:6773',    '1393632000:6773',    '1393718400:6773',    '1393804800:7041',    '1393891200:7041',    '1393977600:7041',    '1394064000:7041',    '1394150400:7041',    '1394236800:7041',    '1394323200:7041',    '1394409600:7041',    '1394496000:7041',    '1394582400:7041',    '1394668800:7041',    '1394755200:7041',    '1394841600:7041',    '1394928000:7041',    '1395014400:7041',    '1395100800:7339',    '1395187200:7339',    '1395273600:7339',    '1395360000:7339',    '1395446400:7339',    '1395532800:7339',    '1395619200:7339',    '1395705600:7339',    '1395792000:7339',    '1395878400:7339',    '1395964800:7339',    '1396051200:7339',    '1396137600:7339',    '1396224000:7620',    '1396310400:7620',    '1396396800:7620',    '1396483200:7620',    '1396569600:7620',    '1396656000:7620',    '1396742400:7620',    '1396828800:7620',    '1396915200:7620',    '1397001600:7620',    '1397088000:7620',    '1397174400:7620',    '1397260800:7620',    '1397347200:7620',    '1397433600:7620',    '1397520000:7408',    '1397606400:7408',    '1397692800:7408',    '1397779200:7408',    '1397865600:7408',    '1397952000:7408',    '1398038400:7408',    '1398124800:7408',    '1398211200:7408',    '1398297600:7408',    '1398384000:7408',    '1398470400:7408',    '1398556800:7408',    '1398643200:7408',    '1398729600:7408',    '1398816000:7190',    '1398902400:7190',    '1398988800:7190',    '1399075200:7190',    '1399161600:7190',    '1399248000:7190',    '1399334400:7190',    '1399420800:7190',    '1399507200:7190',    '1399593600:7190',    '1399680000:7190',    '1399766400:7190',    '1399852800:7190',    '1399939200:7190',    '1400025600:7175',    '1400112000:7175',    '1400198400:7175',    '1400284800:7175',    '1400371200:7175',    '1400457600:7175',    '1400544000:7175',    '1400630400:7175',    '1400716800:7175',    '1400803200:7175',    '1400889600:7175',    '1400976000:7175',    '1401062400:7175',    '1401148800:7175',    '1401235200:7175',    '1401321600:7175',    '1401408000:6939',    '1401494400:6939',    '1401580800:6939',    '1401667200:6939',    '1401753600:6939',    '1401840000:6939',    '1401926400:6939',    '1402012800:6939',    '1402099200:6939',    '1402185600:6939',    '1402272000:6939',    '1402358400:6939',    '1402444800:6939',    '1402531200:6939',    '1402617600:6939',    '1402704000:6752',    '1402790400:6752',    '1402876800:6752',    '1402963200:6752',    '1403049600:6752',    '1403136000:6752',    '1403222400:6752',    '1403308800:6752',    '1403395200:6752',    '1403481600:6752',    '1403568000:6752',    '1403654400:6752',    '1403740800:6752',    '1403827200:6752',    '1403913600:6653',    '1404000000:6653',    '1404086400:6653',    '1404172800:6653',    '1404259200:6653',    '1404345600:6653',    '1404432000:6653',    '1404518400:6653',    '1404604800:6653',    '1404691200:6653',    '1404777600:6653',    '1404864000:6653',    '1404950400:6653',    '1405036800:6653',    '1405123200:6367',    '1405209600:6367',    '1405296000:6367',    '1405382400:6367',    '1405468800:6367',    '1405555200:6367',    '1405641600:6367',    '1405728000:6367',    '1405814400:6367',    '1405900800:6079',    '1405987200:6079',    '1406073600:6079',    '1406160000:6079',    '1406246400:6079',    '1406332800:6079',    '1406419200:6079',    '1406505600:5816',    '1406592000:5816',    '1406678400:5816',    '1406764800:5816',    '1406851200:5816',    '1406937600:5816',    '1407024000:5816',    '1407110400:5566',    '1407196800:5566',    '1407283200:5566',    '1407369600:5566',    '1407456000:5566',    '1407542400:5566',    '1407628800:5566',    '1407715200:5566',    '1407801600:5318',    '1407888000:5318',    '1407974400:5318',    '1408060800:5318',    '1408147200:5318',    '1408233600:5318',    '1408320000:5318',    '1408406400:5092',    '1408492800:5092',    '1408579200:5092',    '1408665600:5092',    '1408752000:5092',    '1408838400:5092',    '1408924800:5092',    '1409011200:5092',    '1409097600:5092',    '1409184000:5092',    '1409270400:4960',    '1409356800:4960',    '1409443200:4960',    '1409529600:4960',    '1409616000:4960',    '1409702400:4960',    '1409788800:4960',    '1409875200:4960',    '1409961600:4960',    '1410048000:4960',    '1410134400:4960',    '1410220800:4960',    '1410307200:4960',    '1410393600:4853',    '1410480000:4853',    '1410566400:4853',    '1410652800:4853',    '1410739200:4853',    '1410825600:4853',    '1410912000:4853',    '1410998400:4853',    '1411084800:4853',    '1411171200:4853',    '1411257600:4853',    '1411344000:4853',    '1411430400:4638',    '1411516800:4638',    '1411603200:4638',    '1411689600:4638',    '1411776000:4638',    '1411862400:4638',    '1411948800:4638',    '1412035200:4638',    '1412121600:4638',    '1412208000:4638',    '1412294400:4638',    '1412380800:4638',    '1412467200:4638',    '1412553600:4440',    '1412640000:4440',    '1412726400:4440',    '1412812800:4440',    '1412899200:4440',    '1412985600:4440',    '1413072000:4440',    '1413158400:4440',    '1413244800:4440',    '1413331200:4440',    '1413417600:4440',    '1413504000:4440',    '1413590400:4440',    '1413676800:4440',    '1413763200:4254',    '1413849600:4254',    '1413936000:4254',    '1414022400:4254',    '1414108800:4254',    '1414195200:4254',    '1414281600:4254',    '1414368000:4254',    '1414454400:4254',    '1414540800:4254',    '1414627200:4254',    '1414713600:4254',    '1414800000:4254',    '1414886400:4254',    '1414972800:4078',    '1415059200:4078',    '1415145600:4078',    '1415232000:4078',    '1415318400:4078',    '1415404800:4078',    '1415491200:4078',    '1415577600:4078',    '1415664000:4078',    '1415750400:4078',    '1415836800:4078',    '1415923200:4078',    '1416009600:3900',    '1416096000:3900',    '1416182400:3900',    '1416268800:3900',    '1416355200:3900',    '1416441600:3900',    '1416528000:3900',    '1416614400:3900',    '1416700800:3730',    '1416787200:3730',    '1416873600:3730',    '1416960000:3730',    '1417046400:3730',    '1417132800:3730',    '1417219200:3730',    '1417305600:3730',    '1417392000:3730',    '1417478400:3570',    '1417564800:3570',    '1417651200:3570',    '1417737600:3570',    '1417824000:3570',    '1417910400:3570',    '1417996800:3570',    '1418083200:3570',    '1418169600:3570',    '1418256000:3570',    '1418342400:3422',    '1418428800:3422',    '1418515200:3422',    '1418601600:3422',    '1418688000:3422',    '1418774400:3422',    '1418860800:3422',    '1418947200:3422',    '1419033600:3422',    '1419120000:3422',    '1419206400:3422',    '1419292800:3276',    '1419379200:3276',    '1419465600:3276',    '1419552000:3276',    '1419638400:3276',    '1419724800:3276',    '1419811200:3276',    '1419897600:3276',    '1419984000:3276',    '1420070400:3138',    '1420156800:3138',    '1420243200:3138',    '1420329600:3138',    '1420416000:3138',    '1420502400:3138',    '1420588800:3138',    '1420675200:3138',    '1420761600:3138',    '1420848000:3138',    '1420934400:3010',    '1421020800:3010',    '1421107200:3010',    '1421193600:3010',    '1421280000:3010',    '1421366400:3010',    '1421452800:3010',    '1421539200:3010',    '1421625600:3010',    '1421712000:3010',    '1421798400:2898',    '1421884800:2898',    '1421971200:2898',    '1422057600:2898',    '1422144000:2898',    '1422230400:2898',    '1422316800:2898',    '1422403200:2898',    '1422489600:2898',    '1422576000:2898',    '1422662400:2898',    '1422748800:2784',    '1422835200:2784',    '1422921600:2784',    '1423008000:2784',    '1423094400:2784',    '1423180800:2784',    '1423267200:2784',    '1423353600:2784',    '1423440000:2784',    '1423526400:2784',    '1423612800:2784',    '1423699200:2665',    '1423785600:2665',    '1423872000:2665',    '1423958400:2665',    '1424044800:1331',    '1424131200:1331',    '1424217600:1331',    '1424304000:1331',    '1424390400:1331',    '1424476800:1331',    '1424563200:1331',    '1424649600:1331',    '1424736000:1331',    '1424822400:1331',    '1424908800:1331',    '1424995200:1272',    '1425081600:1272',    '1425168000:1272',    '1425254400:1272',    '1425340800:1272',    '1425427200:1272',    '1425513600:1272',    '1425600000:1272',    '1425686400:1272',    '1425772800:1272',    '1425859200:1272',    '1425945600:1216',    '1426032000:1216',    '1426118400:1216',    '1426204800:1216',    '1426291200:1216',    '1426377600:1216',    '1426464000:1216',    '1426550400:1216',    '1426636800:1216',    '1426723200:1216',    '1426809600:1216',    '1426896000:1216',    '1426982400:1171',    '1427068800:1171',    '1427155200:1171',    '1427241600:1171',    '1427328000:1171',    '1427414400:1171',    '1427500800:1171',    '1427587200:1171',    '1427673600:1171',    '1427760000:1171',    '1427846400:1171',    '1427932800:1171',    '1428019200:1171',    '1428105600:1226',    '1428192000:1226',    '1428278400:1226',    '1428364800:1226',    '1428451200:1226',    '1428537600:1226',    '1428624000:1226',    '1428710400:1226',    '1428796800:1226',    '1428883200:1226',    '1428969600:1226',    '1429056000:1226',    '1429142400:1226',    '1429228800:1226',    '1429315200:1240',    '1429401600:1240',    '1429488000:1240',    '1429574400:1240',    '1429660800:1240',    '1429747200:1240',    '1429833600:1240',    '1429920000:1240',    '1430006400:1240',    '1430092800:1240',    '1430179200:1240',    '1430265600:1240',    '1430352000:1240',    '1430438400:1240',    '1430524800:1240',    '1430611200:1240',    '1430697600:1240',    '1430784000:1298',    '1430870400:1298',    '1430956800:1298',    '1431043200:1298',    '1431129600:1298',    '1431216000:1298',    '1431302400:1298',    '1431388800:1298',    '1431475200:1298',    '1431561600:1298',    '1431648000:1298',    '1431734400:1298',    '1431820800:1298',    '1431907200:1298',    '1431993600:1298',    '1432080000:1360',    '1432166400:1360',    '1432252800:1360',    '1432339200:1360',    '1432425600:1360',    '1432512000:1360',    '1432598400:1360',    '1432684800:1360',    '1432771200:1360',    '1432857600:1360',    '1432944000:1360',    '1433030400:1360',    '1433116800:1360',    '1433203200:1360',    '1433289600:1360',    '1433376000:1426',    '1433462400:1426',    '1433548800:1426',    '1433635200:1426',    '1433721600:1426',    '1433808000:1426',    '1433894400:1426',    '1433980800:1426',    '1434067200:1426',    '1434153600:1426',    '1434240000:1426',    '1434326400:1426',    '1434412800:1426',    '1434499200:1426',    '1434585600:1426',    '1434672000:1426',    '1434758400:1426',    '1434844800:1426',    '1434931200:1426',    '1435017600:1434',    '1435104000:1434',    '1435190400:1434',    '1435276800:1434',    '1435363200:1434',    '1435449600:1434',    '1435536000:1434',    '1435622400:1434',    '1435708800:1434',    '1435795200:1434',    '1435881600:1434',    '1435968000:1434',    '1436054400:1434',    '1436140800:1434',    '1436227200:1434',    '1436313600:1434',    '1436400000:1434',    '1436486400:1434',    '1436572800:1474',    '1436659200:1474',    '1436745600:1474',    '1436832000:1474',    '1436918400:1474',    '1437004800:1474',    '1437091200:1474',    '1437177600:1474',    '1437264000:1474',    '1437350400:1474',    '1437436800:1474',    '1437523200:1474',    '1437609600:1474',    '1437696000:1474',    '1437782400:1474',    '1437868800:1474',    '1437955200:1474',    '1438041600:1474',    '1438128000:1474',    '1438214400:1483',    '1438300800:1483',    '1438387200:1483',    '1438473600:1483',    '1438560000:1483',    '1438646400:1483',    '1438732800:1483',    '1438819200:1483',    '1438905600:1483',    '1438992000:1483',    '1439078400:1483',    '1439164800:1483',    '1439251200:1483',    '1439337600:1483',    '1439424000:1483',    '1439510400:1483',    '1439596800:1483',    '1439683200:1483',    '1439856000:1483',    '1439942400:1455',    '1440115200:1455',    '1440201600:1455',    '1440288000:1455',    '1440374400:1455',    '1440460800:1455',    '1440547200:1455',    '1440633600:1455',    '1440720000:1455',    '1440806400:1455',    '1440892800:1455',    '1440979200:1455',    '1441065600:1455',    '1441152000:1455',    '1441238400:1455',    '1441324800:1455',    '1441411200:1455',    '1441497600:1455',    '1441584000:1455',    '1441670400:1455',    '1441756800:1455',    '1441843200:1455',    '1441843200:1455',    '1441929600:1511',    '1442016000:1511',    '1442102400:1511',    '1442188800:1511',    '1442275200:1511',    '1442361600:1511',    '1442448000:1511',    '1442534400:1511',    '1442620800:1511',    '1442707200:1511',    '1442793600:1511',    '1442880000:1511',    '1442966400:1511',    '1443052800:1511',    '1443139200:1511',    '1443225600:1511',    '1443312000:1511',    '1443398400:1511',    '1443484800:1511',    '1443571200:1511',    '1443657600:1511',    '1443744000:1511',    '1443830400:1511',    '1443916800:1511',    '1444176000:1584',    '1444348800:1584',    '1444521600:1584',    '1444608000:1584',    '1444694400:1584',    '1444780800:1584',    '1444867200:1584',    '1444953600:1584',    '1445040000:1584',    '1445126400:1584',    '1445212800:1584',    '1445212800:1584',    '1445299200:1584',    '1445472000:1584',    '1445558400:1584',    '1445644800:1584',    '1445731200:1584',    '1445817600:1584',    '1445904000:1584',    '1445990400:1661',    '1446076800:1661',    '1446163200:1661',    '1446249600:1661',    '1446336000:1661',    '1446422400:1661',    '1446422400:1661',    '1446508800:1661',    '1446595200:1661',    '1446681600:1661',    '1446768000:1661',    '1446854400:1661',    '1446940800:1661',    '1447027200:1661',    '1447027200:1661',    '1447113600:1661',    '1447200000:1661',    '1447286400:1661',    '1447372800:1661',    '1447459200:1661',    '1447545600:1661',    '1447632000:1661',    '1447718400:1661',    '1447804800:1661',    '1447977600:1661',    '1448064000:1703',    '1448150400:1703',    '1448236800:1703',    '1448236800:1703',    '1448323200:1703',    '1448409600:1703',    '1448496000:1703',    '1448582400:1703',    '1448668800:1703',    '1448755200:1703',    '1448841600:1703',    '1448928000:1703',    '1449014400:1703',    '1449100800:1703',    '1449187200:1703',    '1449273600:1703',    '1449360000:1703',    '1449446400:1703',    '1449532800:1703',    '1449619200:1703',    '1449705600:1703',    '1449792000:1703',    '1449878400:1703',    '1449964800:1703',    '1450051200:1703',    '1450137600:1787',    '1450224000:1787',    '1450310400:1787',    '1450396800:1787',    '1450483200:1787',    '1450569600:1787',    '1450656000:1787',    '1450742400:1787',    '1450828800:1787',    '1450915200:1787',    '1451001600:1787',    '1451088000:1787',    '1451174400:1787',    '1451260800:1787',    '1451347200:1787',    '1451433600:1787',    '1451520000:1787',    '1451606400:1787',    '1451692800:1787',    '1451779200:1787',    '1451865600:1875',    '1451952000:1875',    '1452124800:1875',    '1452211200:1875',    '1452297600:1875',    '1452384000:1875',    '1452470400:1875',    '1452556800:1875',    '1452643200:1875',    '1452729600:1875',    '1452816000:1875',    '1452902400:1875',    '1452988800:1875',    '1453075200:1875',    '1453248000:1875',    '1453334400:1875',    '1453420800:1954',    '1453507200:1954',    '1453593600:1954',    '1453680000:1954',    '1453766400:2048',    '1453852800:2148',    '1453939200:2148',    '1454025600:2254',    '1454112000:2254',    '1454198400:2254',    '1454284800:2254',    '1454371200:2254',    '1454371200:2254',    '1454457600:2254',    '1454544000:2254',    '1454630400:2254',    '1454716800:2362',    '1454803200:2362',    '1454889600:2362',    '1454976000:2362',    '1455062400:2362',    '1455148800:2362',    '1455235200:2362',    '1455321600:2362',    '1455408000:2362',    '1455580800:2362',    '1455753600:2362',    '1455840000:2362',    '1455926400:2478',    '1456012800:2478',    '1456099200:2478',    '1456185600:2478',    '1456272000:2478',    '1456358400:2478',    '1456444800:2478',    '1456531200:2478',    '1456617600:2478',    '1456704000:2478',    '1456790400:2478',    '1456876800:2478',    '1456963200:2478',    '1457049600:2478',    '1457136000:2478',    '1457222400:2478',    '1457308800:2577',    '1457481600:2577',    '1457568000:2577',    '1457654400:2577',    '1457740800:2577',    '1457827200:2577',    '1457913600:2577',    '1458000000:2577',    '1458086400:2577',    '1458259200:2577',    '1458345600:2577',    '1458432000:2577',    '1458518400:2577',    '1458691200:2577',    '1458777600:2703',    '1458864000:2703',    '1458950400:2703',    '1459036800:2703',    '1459123200:2703',    '1459209600:2703',    '1459296000:2703',    '1459468800:2703',    '1459555200:2703',    '1459641600:2703',    '1459728000:2703',    '1459814400:2703',    '1459900800:2703',    '1459987200:2703',    '1460073600:2703',    '1460160000:2836',    '1460246400:2836',    '1460332800:2836',    '1460419200:2836',    '1460505600:2836',    '1460592000:2836',    '1460678400:2836',    '1460764800:2836',    '1460851200:2836',    '1460937600:2836',    '1461024000:2836',    '1461110400:2836',    '1461196800:2836',    '1461283200:2836',    '1461369600:2836',    '1461456000:2836',    '1461542400:2836',    '1461628800:2965',    '1461715200:2965',    '1461801600:2965',    '1461888000:2965',    '1461974400:2965',    '1462060800:2965',    '1462147200:2965',    '1462233600:2965',    '1462320000:2965',    '1462406400:2965',    '1462492800:2965',    '1462579200:2965',    '1462665600:2965',    '1462752000:2965',    '1462838400:2965',    '1462924800:2965',    '1463011200:2965',    '1463097600:2965',    '1463184000:2965',    '1463356800:2965',    '1463443200:3106',    '1463529600:3106',    '1463616000:3106',    '1463702400:3106',    '1463788800:3106',    '1463875200:3106',    '1463961600:3106',    '1464048000:3106',    '1464134400:3106',    '1464393600:3106',    '1464480000:3106',    '1464566400:3106',    '1464652800:3106',    '1464739200:3259',    '1464825600:3259',    '1464912000:3259',    '1464998400:3259',    '1465084800:3259',    '1465171200:3259',    '1465257600:3259',    '1465344000:3259',    '1465862400:3259',    '1466035200:3415',    '1466121600:3415',    '1466208000:3415',    '1466294400:3415',    '1466380800:3415',    '1466553600:3415',    '1466640000:3415',    '1466726400:3415',    '1466812800:3415',    '1466899200:3415',    '1466985600:3415',    '1467072000:3415',    '1467158400:3415',    '1467244800:3415',    '1467417600:3415',    '1467504000:3583',    '1467590400:3583',    '1467676800:3583',    '1467763200:3583',    '1467849600:3583',    '1467936000:3583',    '1468022400:3583',    '1468108800:3583',    '1468195200:3583',    '1468281600:3583',    '1468713600:3583',    '1468800000:3583',    '1468886400:3583',    '1469318400:3760',    '1469404800:3760',    '1470009600:3760',    '1470096000:3760',    '1470182400:3760',    '1470268800:3760',    '1470355200:3760',    '1470441600:3760',    '1470528000:3760',    '1470614400:3760',    '1470700800:3946',    '1470787200:3946',    '1470873600:3946',    '1470960000:3946',    '1471046400:3946',    '1471132800:3946',    '1471219200:3946',    '1471305600:3946',    '1471478400:3946',    '1471564800:3946',    '1471651200:3946',    '1471737600:3946',    '1471824000:3946',    '1471910400:3946',    '1471996800:3946',    '1472083200:3946',    '1472169600:3946',    '1472256000:3946',    '1472428800:3946',    '1472601600:4134',    '1472688000:4134',    '1472774400:4134',    '1472860800:4134',    '1472947200:4134',    '1473033600:4134',    '1473120000:4134',    '1473206400:4134',    '1473292800:4134',    '1473379200:4134',    '1473465600:4134',    '1473552000:4134',    '1473638400:4134',    '1473724800:4134',    '1473811200:4134',    '1473897600:4134',    '1473984000:4134',    '1474070400:4134',    '1474156800:4134',    '1474243200:4134',    '1474329600:4134',    '1474761600:4326',    '1474848000:4326',    '1474934400:4326',    '1475020800:4326',    '1475107200:4326',    '1475280000:4326',    '1475366400:4326',    '1475452800:4326',    '1475539200:4326',    '1475625600:4326',    '1475712000:4326',    '1475798400:4326',    '1475971200:4326',    '1476057600:4326',    '1476144000:4344',    '1476230400:4344',    '1476316800:4344',    '1476403200:4344',    '1476489600:4344',    '1476662400:4344',    '1476748800:4344',    '1476835200:4344',    '1476921600:4344',    '1477008000:4344',    '1477094400:4344',    '1477180800:4344',    '1477267200:4344',    '1477353600:4344',    '1477440000:4344',    '1477526400:4344',    '1477612800:4344',    '1477699200:4344',    '1477785600:4344',    '1477872000:4344',    '1477958400:4475',    '1478044800:4475',    '1478131200:4475',    '1478217600:4475',    '1478304000:4475',    '1478390400:4475',    '1478476800:4475',    '1478563200:4475',    '1478649600:4475',    '1478736000:4475',    '1478908800:4475',    '1478995200:4475',    '1479081600:4475',    '1479427200:4475',    '1479513600:4475',    '1479600000:4475',    '1479686400:4475',    '1479772800:4475',    '1479945600:4475',    '1480032000:4475',    '1480118400:4475',    '1480204800:4656',    '1480291200:4656',    '1480377600:4656',    '1480464000:4656',    '1480550400:4656',    '1480723200:4656',    '1480809600:4656',    '1480896000:4656',    '1480982400:4656',    '1481068800:4656',    '1481155200:4656',    '1481241600:4656',    '1481328000:4656',    '1481414400:4656',    '1481500800:4656',    '1481587200:4656',    '1481673600:4656',    '1481760000:4656',    '1481846400:4656',    '1481932800:4656',    '1482019200:4656',    '1482105600:4684',    '1482192000:4684',    '1482278400:4684',    '1482364800:4684',    '1482451200:4684',    '1482537600:4684',    '1482624000:4684',    '1482796800:4684',    '1482883200:4684',    '1482969600:4684',    '1483056000:4684',    '1483142400:4684',    '1483228800:4684',    '1483315200:4684',    '1483401600:4684',    '1483488000:4684',    '1483574400:4571',    '1483660800:4571',    '1483747200:4571',    '1483833600:4571',    '1483920000:4571',    '1484006400:4571',    '1484092800:4571',    '1484179200:4571',    '1484265600:4571',    '1484352000:4571',    '1484438400:4571',    '1484524800:4571',    '1484611200:4571',    '1484697600:4571',    '1484784000:4571',    '1484870400:4571',    '1484956800:4571',    '1485043200:4571',    '1485129600:4571',    '1485216000:4571',    '1485302400:4653',    '1485388800:4653',    '1485475200:4653',    '1485561600:4653',    '1485648000:4653',    '1485734400:4653',    '1485820800:4653',    '1485907200:4653',    '1486080000:4653',    '1486166400:4653',    '1486252800:4653',    '1486425600:4653',    '1486598400:4653',    '1486684800:4653',    '1486857600:4653',    '1486944000:4715',    '1487030400:4715',    '1487203200:4715',    '1487289600:4715',    '1487376000:4715',    '1487462400:4715',    '1487548800:4715',    '1487635200:4715',    '1487721600:4715',    '1487894400:4715',    '1487980800:4715',    '1488153600:4715',    '1488240000:4926',    '1488326400:4926',    '1488499200:4926',    '1488585600:4926',    '1488758400:4926',    '1488931200:4926',    '1489017600:5123' }