Module:Exchange/Bear fur/Data

return { '1211241600:7',   '1211328000:7',    '1211414400:7',    '1211500800:7',    '1211587200:7',    '1211673600:7',    '1211760000:7',    '1211846400:7',    '1211932800:7',    '1212019200:7',    '1212105600:7',    '1212192000:7',    '1212278400:7',    '1212364800:7',    '1212451200:7',    '1212537600:7',    '1212624000:7',    '1212710400:7',    '1212796800:7',    '1212883200:7',    '1212969600:7',    '1213056000:7',    '1213142400:7',    '1213228800:7',    '1213315200:7',    '1213401600:7',    '1213488000:7',    '1213574400:7',    '1213660800:7',    '1213747200:6',    '1213833600:6',    '1213920000:6',    '1214006400:6',    '1214092800:6',    '1214179200:6',    '1214265600:6',    '1214352000:6',    '1214438400:6',    '1214524800:6',    '1214611200:6',    '1214697600:6',    '1214784000:6',    '1214870400:6',    '1214956800:6',    '1215043200:6',    '1215129600:6',    '1215216000:6',    '1215302400:6',    '1215388800:6',    '1215475200:6',    '1215561600:6',    '1215648000:6',    '1215734400:6',    '1215820800:6',    '1215907200:6',    '1215993600:6',    '1216080000:6',    '1216166400:6',    '1216252800:6',    '1216339200:6',    '1216425600:6',    '1216512000:6',    '1216598400:6',    '1216684800:6',    '1216771200:6',    '1216857600:6',    '1216944000:6',    '1217030400:6',    '1217116800:6',    '1217203200:6',    '1217289600:6',    '1217376000:6',    '1217462400:5',    '1217548800:5',    '1217635200:5',    '1217721600:5',    '1217808000:5',    '1217894400:5',    '1217980800:5',    '1218067200:5',    '1218153600:5',    '1218240000:5',    '1218326400:5',    '1218412800:5',    '1218499200:5',    '1218585600:5',    '1218672000:5',    '1218758400:5',    '1218844800:5',    '1218931200:5',    '1219017600:6',    '1219104000:6',    '1219190400:6',    '1219276800:6',    '1219363200:6',    '1219449600:6',    '1219536000:6',    '1219622400:6',    '1219708800:6',    '1219795200:6',    '1219881600:6',    '1219968000:6',    '1220054400:6',    '1220140800:6',    '1220227200:6',    '1220313600:6',    '1220400000:6',    '1220486400:6',    '1220572800:6',    '1220659200:6',    '1220745600:6',    '1220832000:6',    '1220918400:6',    '1221004800:6',    '1221091200:6',    '1221177600:6',    '1221264000:6',    '1221350400:6',    '1221436800:6',    '1221523200:6',    '1221609600:6',    '1221696000:6',    '1221782400:6',    '1221868800:6',    '1221955200:6',    '1222041600:6',    '1222128000:6',    '1222214400:6',    '1222300800:6',    '1222387200:6',    '1222473600:6',    '1222560000:6',    '1222646400:6',    '1222732800:6',    '1222819200:6',    '1222905600:6',    '1222992000:6',    '1223078400:6',    '1223164800:6',    '1223251200:6',    '1223337600:6',    '1223424000:6',    '1223510400:6',    '1223596800:6',    '1223683200:6',    '1223769600:6',    '1223856000:6',    '1223942400:6',    '1224028800:6',    '1224115200:6',    '1224201600:6',    '1224288000:6',    '1224374400:6',    '1224460800:6',    '1224547200:6',    '1224633600:6',    '1224720000:6',    '1224806400:6',    '1224892800:6',    '1224979200:6',    '1225065600:6',    '1225152000:6',    '1225238400:6',    '1225324800:6',    '1225411200:5',    '1225497600:5',    '1225584000:5',    '1225670400:5',    '1225756800:5',    '1225843200:5',    '1225929600:5',    '1226016000:5',    '1226102400:5',    '1226188800:5',    '1226275200:5',    '1226361600:5',    '1226448000:5',    '1226534400:5',    '1226620800:5',    '1226707200:5',    '1226793600:5',    '1226880000:5',    '1226966400:5',    '1227052800:5',    '1227139200:5',    '1227225600:5',    '1227312000:5',    '1227398400:5',    '1227484800:6',    '1227571200:6',    '1227657600:6',    '1227744000:6',    '1227830400:6',    '1227916800:6',    '1228003200:5',    '1228089600:5',    '1228176000:5',    '1228262400:5',    '1228348800:6',    '1228435200:6',    '1228521600:6',    '1228608000:6',    '1228694400:5',    '1228780800:5',    '1228867200:5',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:5',    '1229299200:5',    '1229385600:5',    '1229472000:5',    '1229558400:5',    '1229644800:5',    '1229731200:5',    '1229817600:5',    '1229904000:5',    '1229990400:5',    '1230076800:5',    '1230163200:5',    '1230249600:5',    '1230336000:5',    '1230422400:5',    '1230508800:5',    '1230595200:5',    '1230681600:5',    '1230768000:5',    '1230854400:5',    '1230940800:5',    '1231027200:5',    '1231113600:5',    '1231200000:5',    '1231286400:5',    '1231372800:5',    '1231459200:5',    '1231545600:5',    '1231632000:5',    '1231718400:6',    '1231804800:6',    '1231891200:6',    '1231977600:7',    '1232064000:7',    '1232150400:7',    '1232236800:6',    '1232323200:6',    '1232409600:6',    '1232496000:6',    '1232582400:6',    '1232668800:6',    '1232755200:6',    '1232841600:6',    '1232928000:6',    '1233014400:6',    '1233100800:6',    '1233187200:6',    '1233273600:6',    '1233360000:6',    '1233446400:6',    '1233532800:6',    '1233619200:6',    '1233705600:6',    '1233792000:6',    '1233878400:6',    '1233964800:6',    '1234051200:6',    '1234137600:6',    '1234224000:6',    '1234310400:6',    '1234396800:6',    '1234483200:6',    '1234569600:6',    '1234656000:6',    '1234742400:6',    '1234828800:6',    '1234915200:6',    '1235001600:6',    '1235088000:6',    '1235174400:6',    '1235260800:6',    '1235347200:6',    '1235433600:6',    '1235520000:6',    '1235606400:6',    '1235692800:6',    '1235779200:6',    '1235865600:6',    '1235952000:6',    '1236038400:6',    '1236124800:6',    '1236211200:6',    '1236297600:5',    '1236384000:5',    '1236470400:5',    '1236556800:5',    '1236643200:4',    '1236729600:4',    '1236816000:4',    '1236902400:5',    '1236988800:5',    '1237075200:5',    '1237161600:4',    '1237248000:4',    '1237334400:5',    '1237420800:4',    '1237507200:4',    '1237593600:4',    '1237680000:4',    '1237766400:5',    '1237852800:5',    '1237939200:5',    '1238025600:5',    '1238112000:5',    '1238198400:5',    '1238284800:5',    '1238371200:5',    '1238457600:5',    '1238544000:5',    '1238630400:5',    '1238716800:5',    '1238803200:5',    '1238889600:5',    '1238976000:5',    '1239062400:5',    '1239148800:5',    '1239235200:5',    '1239321600:5',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:6',    '1239753600:6',    '1239840000:6',    '1239926400:6',    '1240012800:6',    '1240099200:6',    '1240185600:5',    '1240272000:5',    '1240358400:5',    '1240444800:5',    '1240531200:4',    '1240617600:4',    '1240704000:4',    '1240790400:5',    '1240876800:5',    '1240963200:5',    '1241049600:5',    '1241136000:5',    '1241222400:5',    '1241308800:5',    '1241395200:5',    '1241481600:5',    '1241568000:5',    '1241654400:6',    '1241740800:6',    '1241827200:6',    '1241913600:6',    '1242000000:6',    '1242086400:7',    '1242172800:7',    '1242259200:7',    '1242345600:7',    '1242432000:7',    '1242518400:7',    '1242604800:7',    '1242691200:7',    '1242777600:7',    '1242864000:7',    '1242950400:7',    '1243036800:7',    '1243123200:7',    '1243209600:7',    '1243296000:7',    '1243382400:7',    '1243468800:7',    '1243555200:7',    '1243641600:7',    '1243728000:7',    '1243814400:7',    '1243900800:6',    '1243987200:6',    '1244073600:6',    '1244160000:6',    '1244246400:6',    '1244332800:6',    '1244419200:6',    '1244505600:7',    '1244592000:7',    '1244678400:7',    '1244764800:7',    '1244851200:7',    '1244937600:7',    '1245024000:6',    '1245110400:6',    '1245196800:6',    '1245283200:6',    '1245369600:6',    '1245456000:6',    '1245542400:6',    '1245628800:6',    '1245715200:6',    '1245801600:6',    '1245888000:6',    '1245974400:6',    '1246060800:6',    '1246147200:6',    '1246233600:6',    '1246320000:6',    '1246406400:6',    '1246492800:7',    '1246579200:7',    '1246665600:7',    '1246752000:7',    '1246838400:7',    '1246924800:7',    '1247011200:7',    '1247097600:7',    '1247184000:7',    '1247270400:7',    '1247356800:7',    '1247443200:7',    '1247529600:7',    '1247616000:7',    '1247702400:7',    '1247788800:7',    '1247875200:7',    '1247961600:7',    '1248048000:7',    '1248134400:7',    '1248220800:7',    '1248307200:7',    '1248393600:7',    '1248480000:7',    '1248566400:7',    '1248652800:7',    '1248739200:7',    '1248825600:7',    '1248912000:7',    '1248998400:7',    '1249084800:7',    '1249171200:7',    '1249257600:7',    '1249344000:7',    '1249430400:7',    '1249516800:7',    '1249603200:7',    '1249689600:7',    '1249776000:7',    '1249862400:7',    '1249948800:7',    '1250035200:7',    '1250121600:7',    '1250208000:7',    '1250294400:7',    '1250380800:7',    '1250467200:7',    '1250553600:7',    '1250640000:7',    '1250726400:7',    '1250812800:7',    '1250899200:7',    '1250985600:7',    '1251072000:7',    '1251158400:7',    '1251244800:7',    '1251331200:7',    '1251417600:7',    '1251504000:7',    '1251590400:7',    '1251676800:7',    '1251763200:6',    '1251849600:6',    '1251936000:6',    '1252022400:6',    '1252108800:6',    '1252195200:6',    '1252281600:5',    '1252368000:5',    '1252454400:5',    '1252540800:5',    '1252627200:5',    '1252713600:5',    '1252800000:6',    '1252886400:6',    '1252972800:6',    '1253059200:6',    '1253145600:6',    '1253232000:5',    '1253318400:5',    '1253404800:5',    '1253491200:4',    '1253577600:4',    '1253664000:3',    '1253750400:3',    '1253836800:3',    '1253923200:3',    '1254009600:3',    '1254096000:3',    '1254182400:3',    '1254268800:4',    '1254355200:4',    '1254441600:4',    '1254528000:4',    '1254614400:4',    '1254700800:5',    '1254787200:5',    '1254873600:5',    '1254960000:5',    '1255046400:5',    '1255132800:4',    '1255219200:4',    '1255305600:4',    '1255392000:4',    '1255478400:4',    '1255564800:4',    '1255651200:4',    '1255737600:4',    '1255824000:4',    '1255910400:4',    '1255996800:4',    '1256083200:5',    '1256169600:5',    '1256256000:5',    '1256342400:5',    '1256428800:4',    '1256515200:3',    '1256601600:3',    '1256688000:5',    '1256774400:5',    '1256860800:5',    '1256947200:4',    '1257033600:4',    '1257120000:5',    '1257206400:5',    '1257292800:5',    '1257379200:4',    '1257465600:4',    '1257552000:5',    '1257638400:5',    '1257724800:4',    '1257811200:3',    '1257897600:4',    '1257984000:4',    '1258070400:5',    '1258156800:5',    '1258243200:5',    '1258329600:5',    '1258416000:6',    '1258502400:7',    '1258588800:7',    '1258675200:7',    '1258761600:8',    '1258848000:9',    '1258934400:9',    '1259020800:8',    '1259107200:8',    '1259193600:8',    '1259280000:8',    '1259366400:8',    '1259452800:8',    '1259539200:7',    '1259625600:7',    '1259712000:8',    '1259798400:8',    '1259884800:7',    '1259971200:7',    '1260057600:5',    '1260144000:5',    '1260230400:5',    '1260316800:5',    '1260403200:5',    '1260489600:5',    '1260576000:5',    '1260662400:4',    '1260748800:5',    '1260835200:5',    '1260921600:5',    '1261008000:5',    '1261094400:5',    '1261180800:6',    '1261267200:6',    '1261353600:6',    '1261440000:6',    '1261526400:6',    '1261612800:5',    '1261699200:6',    '1261785600:5',    '1261872000:6',    '1261958400:6',    '1262044800:6',    '1262131200:6',    '1262217600:6',    '1262304000:6',    '1262390400:6',    '1262476800:6',    '1262563200:7',    '1262649600:7',    '1262736000:7',    '1262822400:7',    '1262908800:8',    '1262995200:8',    '1263081600:9',    '1263168000:9',    '1263254400:10',    '1263340800:10',    '1263427200:11',    '1263513600:11',    '1263600000:12',    '1263686400:12',    '1263772800:12',    '1263859200:11',    '1263945600:11',    '1264032000:12',    '1264118400:12',    '1264204800:12',    '1264291200:11',    '1264377600:11',    '1264464000:11',    '1264550400:11',    '1264636800:12',    '1264723200:12',    '1264809600:12',    '1264896000:12',    '1264982400:12',    '1265068800:12',    '1265155200:12',    '1265241600:12',    '1265328000:12',    '1265414400:12',    '1265500800:11',    '1265587200:11',    '1265673600:11',    '1265760000:10',    '1265846400:10',    '1265932800:11',    '1266019200:11',    '1266105600:10',    '1266192000:10',    '1266278400:10',    '1266364800:10',    '1266451200:9',    '1266537600:9',    '1266624000:9',    '1266710400:9',    '1266796800:8',    '1266883200:8',    '1266969600:7',    '1267056000:7',    '1267142400:7',    '1267228800:7',    '1267315200:7',    '1267401600:7',    '1267488000:7',    '1267574400:7',    '1267660800:8',    '1267747200:8',    '1267833600:8',    '1267920000:7',    '1268006400:7',    '1268092800:8',    '1268179200:8',    '1268265600:9',    '1268352000:9',    '1268438400:8',    '1268524800:8',    '1268611200:9',    '1268697600:9',    '1268784000:9',    '1268870400:9',    '1268956800:9',    '1269043200:9',    '1269129600:8',    '1269216000:9',    '1269302400:9',    '1269388800:9',    '1269475200:10',    '1269561600:10',    '1269648000:10',    '1269734400:10',    '1269820800:10',    '1269907200:11',    '1269993600:11',    '1270080000:11',    '1270166400:12',    '1270252800:12',    '1270339200:11',    '1270425600:11',    '1270512000:11',    '1270598400:11',    '1270684800:12',    '1270771200:12',    '1270857600:12',    '1270944000:12',    '1271030400:12',    '1271116800:11',    '1271203200:11',    '1271289600:11',    '1271376000:11',    '1271462400:11',    '1271548800:11',    '1271635200:11',    '1271721600:11',    '1271808000:11',    '1271894400:11',    '1271980800:11',    '1272067200:11',    '1272153600:11',    '1272240000:10',    '1272326400:10',    '1272412800:10',    '1272499200:10',    '1272585600:9',    '1272672000:9',    '1272758400:9',    '1272844800:9',    '1272931200:9',    '1273017600:10',    '1273104000:10',    '1273190400:10',    '1273276800:10',    '1273363200:10',    '1273449600:10',    '1273536000:10',    '1273622400:11',    '1273708800:11',    '1273795200:11',    '1273881600:11',    '1273968000:11',    '1274054400:11',    '1274140800:11',    '1274227200:11',    '1274313600:11',    '1274400000:11',    '1274486400:11',    '1274572800:11',    '1274659200:11',    '1274745600:12',    '1274832000:12',    '1274918400:12',    '1275004800:12',    '1275091200:11',    '1275177600:11',    '1275264000:11',    '1275350400:11',    '1275436800:11',    '1275523200:11',    '1275609600:12',    '1275696000:12',    '1275782400:11',    '1275868800:11',    '1275955200:11',    '1276041600:11',    '1276128000:11',    '1276214400:11',    '1276300800:11',    '1276387200:11',    '1276473600:10',    '1276560000:10',    '1276646400:10',    '1276732800:10',    '1276819200:9',    '1276905600:9',    '1276992000:7',    '1277078400:7',    '1277164800:7',    '1277251200:7',    '1277337600:7',    '1277424000:7',    '1277510400:7',    '1277596800:7',    '1277683200:8',    '1277769600:7',    '1277856000:7',    '1277942400:7',    '1278028800:8',    '1278115200:9',    '1278201600:9',    '1278288000:9',    '1278374400:9',    '1278460800:9',    '1278547200:10',    '1278633600:11',    '1278720000:11',    '1278806400:12',    '1278892800:12',    '1278979200:13',    '1279065600:13',    '1279152000:12',    '1279238400:12',    '1279324800:11',    '1279411200:10',    '1279497600:9',    '1279584000:9',    '1279670400:9',    '1279756800:9',    '1279843200:9',    '1279929600:9',    '1280016000:9',    '1280102400:8',    '1280188800:8',    '1280275200:8',    '1280361600:9',    '1280448000:9',    '1280534400:10',    '1280620800:10',    '1280707200:9',    '1280793600:9',    '1280880000:9',    '1280966400:10',    '1281052800:10',    '1281139200:10',    '1281225600:10',    '1281312000:10',    '1281398400:10',    '1281484800:10',    '1281571200:10',    '1281657600:10',    '1281744000:10',    '1281830400:9',    '1281916800:9',    '1282003200:9',    '1282089600:9',    '1282176000:10',    '1282262400:10',    '1282348800:10',    '1282435200:9',    '1282521600:9',    '1282608000:9',    '1282694400:10',    '1282780800:11',    '1282867200:11',    '1282953600:11',    '1283040000:11',    '1283126400:11',    '1283212800:10',    '1283299200:10',    '1283385600:10',    '1283472000:10',    '1283558400:11',    '1283644800:11',    '1283731200:11',    '1283817600:12',    '1283904000:12',    '1283990400:12',    '1284076800:12',    '1284163200:12',    '1284249600:12',    '1284336000:12',    '1284422400:11',    '1284508800:11',    '1284595200:11',    '1284681600:11',    '1284768000:11',    '1284854400:11',    '1284940800:12',    '1285027200:12',    '1285113600:12',    '1285200000:12',    '1285286400:12',    '1285372800:12',    '1285459200:12',    '1285545600:12',    '1285632000:12',    '1285718400:12',    '1285804800:13',    '1285891200:13',    '1285977600:13',    '1286064000:12',    '1286150400:11',    '1286236800:11',    '1286323200:11',    '1286409600:11',    '1286496000:10',    '1286582400:10',    '1286668800:9',    '1286755200:9',    '1286841600:9',    '1286928000:10',    '1287014400:10',    '1287100800:10',    '1287187200:10',    '1287273600:10',    '1287360000:10',    '1287446400:11',    '1287532800:11',    '1287619200:11',    '1287705600:11',    '1287792000:12',    '1287878400:12',    '1287964800:12',    '1288051200:12',    '1288137600:13',    '1288224000:13',    '1288310400:14',    '1288396800:14',    '1288483200:14',    '1288569600:14',    '1288656000:14',    '1288742400:15',    '1288828800:15',    '1288915200:16',    '1289088000:16',    '1289174400:17',    '1289260800:17',    '1289347200:17',    '1289433600:18',    '1289520000:18',    '1289606400:18',    '1289692800:19',    '1289779200:19',    '1289865600:19',    '1289952000:19',    '1290038400:19',    '1290124800:19',    '1290211200:18',    '1290297600:18',    '1290384000:18',    '1290470400:19',    '1290556800:19',    '1290643200:19',    '1290729600:19',    '1290816000:19',    '1290902400:20',    '1290988800:20',    '1291075200:20',    '1291161600:20',    '1291248000:20',    '1291334400:20',    '1291420800:19',    '1291507200:20',    '1291593600:21',    '1291680000:21',    '1291766400:22',    '1291852800:23',    '1291939200:23',    '1292025600:23',    '1292112000:22',    '1292198400:21',    '1292284800:20',    '1292371200:19',    '1292457600:18',    '1292544000:17',    '1292630400:17',    '1292716800:16',    '1292803200:16',    '1292889600:16',    '1292976000:15',    '1293062400:15',    '1293148800:15',    '1293235200:15',    '1293321600:14',    '1293408000:14',    '1293494400:13',    '1293580800:12',    '1293667200:12',    '1293753600:11',    '1293840000:11',    '1294099200:10',    '1294185600:10',    '1294358400:11',    '1294531200:12',    '1295136000:12',    '1295222400:12',    '1295308800:11',    '1295654400:11',    '1295827200:9',    '1296259200:9',    '1296432000:8',    '1296691200:8',    '1296950400:7',    '1297036800:6',    '1297123200:6',    '1297382400:5',    '1297641600:6',    '1297728000:8',    '1297814400:8',    '1297987200:10',    '1298160000:10',    '1298505600:11',    '1298678400:11',    '1298764800:10',    '1299196800:10',    '1299369600:9',    '1299628800:8',    '1299801600:9',    '1300060800:9',    '1300147200:10',    '1300752000:10',    '1301184000:11',    '1301270400:12',    '1301443200:13',    '1301702400:13',    '1301788800:12',    '1302307200:12',    '1302566400:11',    '1303171200:11',    '1303516800:11',    '1303776000:10',    '1303948800:11',    '1304121600:11',    '1304294400:10',    '1304380800:11',    '1304985600:11',    '1305504000:11',    '1305936000:10',    '1306022400:10',    '1306281600:8',    '1306368000:8',    '1306454400:9',    '1306800000:9',    '1307059200:10',    '1307491200:10',    '1307664000:9',    '1307750400:8',    '1307836800:7',    '1308268800:5',    '1308355200:4',    '1308441600:3',    '1308700800:1',    '1308873600:2',    '1308960000:3',    '1309046400:4',    '1309132800:5',    '1309219200:6',    '1309478400:8',    '1309564800:9',    '1309651200:10',    '1309737600:9',    '1309910400:8',    '1310083200:7',    '1310169600:6',    '1310256000:6',    '1310688000:7',    '1310860800:7',    '1310947200:6',    '1311120000:7',    '1311465600:7',    '1311897600:5',    '1311984000:4',    '1312070400:5',    '1312156800:6',    '1312329600:5',    '1312502400:7',    '1312934400:7',    '1313020800:6',    '1313193600:6',    '1313625600:8',    '1313884800:7',    '1314144000:5',    '1314316800:4',    '1314489600:5',    '1314576000:6',    '1315180800:6',    '1315612800:6',    '1315699200:5',    '1316044800:5',    '1316304000:6',    '1316908800:7',    '1317513600:7',    '1317600000:7',    '1317772800:8',    '1317945600:10',    '1318118400:11',    '1318291200:12',    '1318550400:13',    '1318723200:12',    '1318809600:12',    '1318982400:11',    '1319155200:10',    '1319414400:9',    '1319760000:8',    '1319932800:7',    '1320019200:6',    '1320192000:5',    '1320278400:6',    '1320364800:5',    '1320451200:5',    '1320537600:6',    '1320624000:7',    '1320969600:8',    '1321401600:7',    '1321660800:7',    '1322006400:9',    '1322611200:9',    '1322784000:9',    '1322956800:10',    '1323561600:10',    '1323907200:10',    '1323993600:11',    '1324080000:11',    '1324166400:12',    '1324684800:12',    '1324771200:11',    '1325030400:11',    '1325116800:10',    '1325376000:10',    '1325462400:10',    '1325548800:11',    '1325635200:11',    '1325721600:11',    '1325808000:11',    '1325894400:11',    '1325980800:10',    '1326067200:10',    '1326153600:11',    '1326240000:12',    '1326326400:12',    '1326412800:12',    '1326499200:11',    '1326585600:10',    '1326672000:11',    '1326758400:11',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:11',    '1327190400:11',    '1327276800:11',    '1327363200:12',    '1327449600:12',    '1327536000:12',    '1327622400:11',    '1327708800:11',    '1327795200:10',    '1327881600:9',    '1327968000:9',    '1328054400:9',    '1328140800:9',    '1328227200:9',    '1328313600:9',    '1328400000:10',    '1328486400:10',    '1328572800:10',    '1328659200:10',    '1328745600:10',    '1328832000:10',    '1328918400:10',    '1329004800:10',    '1329091200:9',    '1329177600:9',    '1329264000:9',    '1329350400:9',    '1329436800:9',    '1329523200:9',    '1329609600:9',    '1329696000:8',    '1329782400:9',    '1329868800:9',    '1329955200:9',    '1330041600:10',    '1330128000:11',    '1330214400:12',    '1330300800:13',    '1330387200:13',    '1330473600:14',    '1330560000:15',    '1330646400:15',    '1330732800:16',    '1330819200:17',    '1330905600:18',    '1330992000:18',    '1331078400:18',    '1331164800:19',    '1331251200:20',    '1331337600:21',    '1331424000:21',    '1331510400:23',    '1331596800:25',    '1331683200:25',    '1331769600:27',    '1331856000:27',    '1331942400:28',    '1332028800:28',    '1332115200:27',    '1332201600:28',    '1332288000:28',    '1332374400:28',    '1332460800:28',    '1332547200:29',    '1332633600:29',    '1332720000:30',    '1332806400:30',    '1332892800:30',    '1332979200:32',    '1333065600:32',    '1333152000:34',    '1333238400:36',    '1333324800:38',    '1333411200:39',    '1333497600:39',    '1333584000:37',    '1333670400:38',    '1333756800:38',    '1333843200:39',    '1333929600:41',    '1334016000:44',    '1334102400:47',    '1334188800:50',    '1334275200:52',    '1334361600:55',    '1334448000:58',    '1334534400:61',    '1334620800:63',    '1334707200:65',    '1334793600:65',    '1334880000:67',    '1334966400:68',    '1335052800:65',    '1335139200:65',    '1335225600:65',    '1335312000:65',    '1335398400:65',    '1335484800:69',    '1335571200:69',    '1335657600:73',    '1335744000:77',    '1335830400:81',    '1335916800:81',    '1336003200:81',    '1336089600:86',    '1336176000:91',    '1336262400:91',    '1336348800:95',    '1336435200:97',    '1336521600:101',    '1336608000:96',    '1336694400:96',    '1336780800:95',    '1336867200:95',    '1336953600:96',    '1337040000:101',    '1337126400:101',    '1337212800:99',    '1337299200:95',    '1337385600:90',    '1337472000:86',    '1337558400:88',    '1337644800:88',    '1337731200:89',    '1337817600:87',    '1337904000:87',    '1337990400:88',    '1338076800:86',    '1338163200:86',    '1338249600:90',    '1338336000:87',    '1338422400:88',    '1338508800:85',    '1338595200:81',    '1338681600:76',    '1338768000:75',    '1338854400:73',    '1338940800:70',    '1339027200:67',    '1339113600:63',    '1339200000:60',    '1339286400:60',    '1339372800:59',    '1339459200:58',    '1339545600:58',    '1339632000:57',    '1339718400:56',    '1339804800:55',    '1339891200:54',    '1339977600:54',    '1340064000:54',    '1340150400:53',    '1340236800:53',    '1340323200:53',    '1340409600:53',    '1340496000:51',    '1340582400:48',    '1340668800:46',    '1340755200:43',    '1340841600:42',    '1340928000:41',    '1341014400:42',    '1341100800:44',    '1341187200:42',    '1341273600:41',    '1341360000:41',    '1341446400:41',    '1341532800:40',    '1341619200:38',    '1341705600:36',    '1341792000:34',    '1341878400:34',    '1341964800:34',    '1342051200:33',    '1342137600:32',    '1342224000:33',    '1342310400:33',    '1342396800:34',    '1342483200:33',    '1342569600:33',    '1342656000:33',    '1342742400:32',    '1342828800:32',    '1342915200:32',    '1343001600:33',    '1343088000:34',    '1343174400:33',    '1343260800:32',    '1343347200:32',    '1343433600:31',    '1343520000:31',    '1343606400:30',    '1343692800:31',    '1343779200:31',    '1343865600:31',    '1343952000:31',    '1344038400:30',    '1344124800:30',    '1344211200:30',    '1344297600:30',    '1344384000:29',    '1344470400:27',    '1344556800:25',    '1344643200:23',    '1344729600:22',    '1344816000:22',    '1344902400:22',    '1344988800:22',    '1345075200:20',    '1345161600:20',    '1345248000:21',    '1345334400:22',    '1345420800:22',    '1345507200:22',    '1345593600:20',    '1345680000:19',    '1345766400:19',    '1345852800:19',    '1345939200:18',    '1346025600:18',    '1346112000:18',    '1346198400:18',    '1346284800:18',    '1346371200:18',    '1346457600:19',    '1346544000:19',    '1346630400:19',    '1346716800:20',    '1346803200:21',    '1346889600:21',    '1346976000:23',    '1347062400:25',    '1347148800:25',    '1347235200:26',    '1347321600:28',    '1347408000:28',    '1347494400:30',    '1347580800:30',    '1347667200:32',    '1347753600:32',    '1347840000:34',    '1347926400:36',    '1348012800:36',    '1348099200:37',    '1348185600:37',    '1348272000:37',    '1348358400:36',    '1348444800:36',    '1348531200:35',    '1348617600:35',    '1348704000:34',    '1348790400:34',    '1348876800:33',    '1348963200:33',    '1349049600:33',    '1349136000:33',    '1349222400:33',    '1349308800:35',    '1349395200:35',    '1349481600:37',    '1349568000:37',    '1349654400:39',    '1349740800:40',    '1349827200:40',    '1349913600:39',    '1350000000:39',    '1350086400:40',    '1350172800:40',    '1350259200:42',    '1350345600:42',    '1350432000:45',    '1350518400:48',    '1350604800:48',    '1350691200:48',    '1350777600:51',    '1350864000:51',    '1350950400:52',    '1351036800:55',    '1351123200:55',    '1351209600:57',    '1351296000:59',    '1351382400:59',    '1351468800:61',    '1351555200:61',    '1351641600:62',    '1351728000:62',    '1351814400:60',    '1351900800:60',    '1351987200:59',    '1352073600:60',    '1352160000:60',    '1352246400:60',    '1352332800:59',    '1352419200:59',    '1352505600:59',    '1352592000:59',    '1352678400:58',    '1352764800:58',    '1352851200:58',    '1352937600:61',    '1353024000:61',    '1353110400:65',    '1353196800:65',    '1353283200:66',    '1353369600:62',    '1353456000:62',    '1353542400:63',    '1353628800:63',    '1353715200:67',    '1353801600:67',    '1353888000:71',    '1353974400:71',    '1354060800:73',    '1354147200:73',    '1354233600:77',    '1354320000:77',    '1354406400:81',    '1354492800:81',    '1354579200:86',    '1354665600:86',    '1354752000:91',    '1354838400:91',    '1354924800:93',    '1355011200:93',    '1355097600:93',    '1355184000:94',    '1355270400:94',    '1355356800:97',    '1355443200:97',    '1355529600:102',    '1355616000:102',    '1355702400:107',    '1355788800:107',    '1355875200:111',    '1355961600:111',    '1356048000:117',    '1356134400:117',    '1356220800:123',    '1356307200:130',    '1356393600:130',    '1356480000:137',    '1356566400:141',    '1356652800:141',    '1356739200:138',    '1356825600:138',    '1356912000:134',    '1356998400:134',    '1357084800:136',    '1357171200:136',    '1357257600:136',    '1357344000:136',    '1357430400:136',    '1357516800:135',    '1357603200:135',    '1357689600:133',    '1357776000:133',    '1357862400:133',    '1357948800:140',    '1358035200:147',    '1358121600:147',    '1358208000:155',    '1358294400:155',    '1358380800:163',    '1358467200:163',    '1358553600:172',    '1358640000:172',    '1358726400:169',    '1358812800:177',    '1358899200:177',    '1358985600:186',    '1359072000:186',    '1359158400:196',    '1359244800:202',    '1359331200:202',    '1359417600:199',    '1359504000:199',    '1359590400:194',    '1359676800:194',    '1359763200:202',    '1359849600:202',    '1359936000:213',    '1360022400:213',    '1360108800:224',    '1360195200:224',    '1360281600:234',    '1360368000:234',    '1360454400:238',    '1360540800:238',    '1360627200:250',    '1360713600:250',    '1360800000:263',    '1360886400:263',    '1360972800:277',    '1361059200:277',    '1361145600:278',    '1361232000:278',    '1361318400:270',    '1361404800:270',    '1361491200:282',    '1361577600:282',    '1361664000:297',    '1361750400:312',    '1361836800:312',    '1361923200:320',    '1362009600:308',    '1362096000:308',    '1362182400:294',    '1362268800:283',    '1362355200:271',    '1362441600:257',    '1362528000:247',    '1362614400:247',    '1362700800:250',    '1362787200:262',    '1362873600:276',    '1362960000:284',    '1363046400:299',    '1363132800:314',    '1363219200:330',    '1363305600:346',    '1363392000:362',    '1363478400:380',    '1363564800:396',    '1363651200:416',    '1363737600:434',    '1363824000:441',    '1363910400:433',    '1363996800:441',    '1364083200:463',    '1364169600:483',    '1364256000:504',    '1364342400:521',    '1364428800:546',    '1364515200:564',    '1364601600:586',    '1364688000:603',    '1364774400:603',    '1364860800:623',    '1364947200:611',    '1365033600:598',    '1365120000:586',    '1365206400:574',    '1365292800:562',    '1365379200:549',    '1365465600:537',    '1365552000:512',    '1365638400:489',    '1365724800:465',    '1365811200:441',    '1365897600:419',    '1365984000:398',    '1366070400:378',    '1366156800:376',    '1366243200:376',    '1366329600:372',    '1366416000:371',    '1366502400:371',    '1366588800:370',    '1366675200:370',    '1366761600:370',    '1366848000:378',    '1366934400:378',    '1367020800:391',    '1367107200:406',    '1367193600:395',    '1367280000:375',    '1367366400:356',    '1367452800:338',    '1367539200:335',    '1367625600:335',    '1367712000:350',    '1367798400:363',    '1367884800:364',    '1367971200:352',    '1368057600:335',    '1368144000:322',    '1368230400:312',    '1368316800:319',    '1368403200:321',    '1368489600:333',    '1368576000:323',    '1368662400:333',    '1368748800:346',    '1368835200:346',    '1368921600:336',    '1369008000:333',    '1369094400:320',    '1369180800:304',    '1369267200:304',    '1369353600:289',    '1369440000:282',    '1369526400:278',    '1369612800:264',    '1369699200:250',    '1369785600:238',    '1369872000:227',    '1369958400:220',    '1370044800:215',    '1370131200:205',    '1370217600:194',    '1370304000:194',    '1370390400:184',    '1370476800:177',    '1370563200:171',    '1370649600:170',    '1370736000:167',    '1370822400:165',    '1370908800:161',    '1370995200:157',    '1371081600:156',    '1371168000:158',    '1371254400:157',    '1371340800:152',    '1371427200:152',    '1371513600:152',    '1371600000:145',    '1371686400:137',    '1371772800:135',    '1371859200:130',    '1371945600:127',    '1372032000:132',    '1372118400:137',    '1372204800:139',    '1372291200:141',    '1372377600:147',    '1372464000:145',    '1372550400:143',    '1372636800:147',    '1372723200:151',    '1372809600:158',    '1372896000:165',    '1372982400:168',    '1373068800:162',    '1373155200:164',    '1373241600:164',    '1373328000:162',    '1373414400:169',    '1373500800:173',    '1373587200:173',    '1373673600:179',    '1373760000:183',    '1373846400:175',    '1373932800:167',    '1374019200:171',    '1374105600:176',    '1374192000:180',    '1374278400:184',    '1374364800:189',    '1374451200:193',    '1374537600:193',    '1374624000:203',    '1374710400:214',    '1374796800:220',    '1374883200:231',    '1374969600:242',    '1375056000:251',    '1375142400:262',    '1375228800:273',    '1375315200:285',    '1375401600:291',    '1375488000:291',    '1375574400:306',    '1375660800:306',    '1375747200:290',    '1375833600:275',    '1375920000:261',    '1376006400:248',    '1376092800:252',    '1376179200:261',    '1376265600:264',    '1376352000:276',    '1376438400:275',    '1376524800:275',    '1376611200:289',    '1376697600:289',    '1376784000:304',    '1376870400:318',    '1376956800:325',    '1377043200:325',    '1377129600:326',    '1377216000:326',    '1377302400:343',    '1377388800:354',    '1377475200:354',    '1377561600:358',    '1377648000:358',    '1377734400:359',    '1377820800:359',    '1377907200:370',    '1377993600:387',    '1378080000:387',    '1378166400:398',    '1378252800:398',    '1378339200:382',    '1378425600:382',    '1378512000:385',    '1378598400:389',    '1378684800:389',    '1378771200:372',    '1378857600:372',    '1378944000:356',    '1379030400:356',    '1379116800:356',    '1379203200:348',    '1379289600:334',    '1379376000:334',    '1379462400:326',    '1379548800:326',    '1379635200:341',    '1379721600:353',    '1379808000:353',    '1379894400:351',    '1379980800:351',    '1380067200:334',    '1380153600:334',    '1380240000:321',    '1380326400:321',    '1380412800:304',    '1380499200:289',    '1380585600:286',    '1380672000:286',    '1380758400:281',    '1380844800:276',    '1380931200:271',    '1381017600:271',    '1381104000:260',    '1381190400:254',    '1381276800:249',    '1381363200:243',    '1381449600:237',    '1381536000:231',    '1381622400:226',    '1381708800:220',    '1381795200:214',    '1381881600:221',    '1381968000:221',    '1382054400:216',    '1382140800:216',    '1382227200:216',    '1382313600:218',    '1382400000:215',    '1382486400:215',    '1382572800:214',    '1382659200:214',    '1382745600:222',    '1382832000:220',    '1382918400:217',    '1383004800:217',    '1383091200:213',    '1383177600:213',    '1383264000:216',    '1383350400:216',    '1383436800:225',    '1383523200:228',    '1383609600:228',    '1383696000:225',    '1383782400:225',    '1383868800:229',    '1383955200:229',    '1384041600:241',    '1384128000:241',    '1384214400:248',    '1384300800:248',    '1384387200:260',    '1384473600:260',    '1384560000:272',    '1384646400:284',    '1384732800:284',    '1384819200:294',    '1384905600:294',    '1384992000:289',    '1385078400:289',    '1385164800:298',    '1385251200:295',    '1385337600:295',    '1385424000:299',    '1385510400:303',    '1385596800:307',    '1385683200:311',    '1385769600:315',    '1385856000:319',    '1385942400:323',    '1386028800:323',    '1386115200:339',    '1386201600:339',    '1386288000:352',    '1386374400:352',    '1386460800:336',    '1386547200:338',    '1386633600:338',    '1386720000:345',    '1386806400:344',    '1386892800:326',    '1386979200:326',    '1387065600:326',    '1387152000:342',    '1387238400:357',    '1387324800:357',    '1387411200:353',    '1387497600:353',    '1387584000:363',    '1387670400:382',    '1387756800:401',    '1387843200:421',    '1387929600:425',    '1388016000:444',    '1388102400:454',    '1388188800:464',    '1388275200:458',    '1388361600:451',    '1388448000:453',    '1388534400:445',    '1388620800:423',    '1388707200:414',    '1388793600:401',    '1388880000:401',    '1388966400:389',    '1389052800:373',    '1389139200:359',    '1389225600:359',    '1389312000:345',    '1389398400:336',    '1389484800:323',    '1389571200:312',    '1389657600:309',    '1389744000:303',    '1389830400:303',    '1389916800:290',    '1390003200:290',    '1390089600:289',    '1390176000:289',    '1390262400:285',    '1390348800:275',    '1390435200:265',    '1390521600:258',    '1390608000:251',    '1390694400:246',    '1390780800:246',    '1390867200:251',    '1390953600:251',    '1391040000:246',    '1391126400:234',    '1391212800:225',    '1391299200:225',    '1391385600:228',    '1391472000:236',    '1391558400:240',    '1391644800:243',    '1391731200:243',    '1391817600:244',    '1391904000:245',    '1391990400:255',    '1392076800:268',    '1392163200:279',    '1392249600:284',    '1392336000:289',    '1392422400:281',    '1392508800:281',    '1392595200:276',    '1392681600:276',    '1392768000:280',    '1392854400:285',    '1392940800:277',    '1393027200:281',    '1393113600:284',    '1393200000:277',    '1393286400:277',    '1393372800:268',    '1393459200:254',    '1393545600:242',    '1393632000:237',    '1393718400:233',    '1393804800:225',    '1393891200:225',    '1393977600:222',    '1394064000:218',    '1394150400:221',    '1394236800:221',    '1394323200:217',    '1394409600:211',    '1394496000:211',    '1394582400:210',    '1394668800:219',    '1394755200:217',    '1394841600:220',    '1394928000:212',    '1395014400:205',    '1395100800:212',    '1395187200:218',    '1395273600:225',    '1395360000:225',    '1395446400:222',    '1395532800:224',    '1395619200:227',    '1395705600:227',    '1395792000:237',    '1395878400:237',    '1395964800:238',    '1396051200:242',    '1396137600:243',    '1396224000:241',    '1396310400:241',    '1396396800:240',    '1396483200:240',    '1396569600:241',    '1396656000:236',    '1396742400:233',    '1396828800:228',    '1396915200:228',    '1397001600:225',    '1397088000:229',    '1397174400:229',    '1397260800:229',    '1397347200:218',    '1397433600:222',    '1397520000:218',    '1397606400:220',    '1397692800:225',    '1397779200:224',    '1397865600:224',    '1397952000:219',    '1398038400:219',    '1398124800:223',    '1398211200:220',    '1398297600:221',    '1398384000:221',    '1398470400:220',    '1398556800:230',    '1398643200:237',    '1398729600:246',    '1398816000:246',    '1398902400:259',    '1398988800:268',    '1399075200:263',    '1399161600:263',    '1399248000:262',    '1399334400:260',    '1399420800:261',    '1399507200:260',    '1399593600:260',    '1399680000:260',    '1399766400:260',    '1399852800:258',    '1399939200:256',    '1400025600:266',    '1400112000:266',    '1400198400:254',    '1400284800:254',    '1400371200:260',    '1400457600:254',    '1400544000:249',    '1400630400:256',    '1400716800:268',    '1400803200:268',    '1400889600:275',    '1400976000:267',    '1401062400:267',    '1401148800:267',    '1401235200:267',    '1401321600:268',    '1401408000:268',    '1401494400:276',    '1401580800:278',    '1401667200:283',    '1401753600:296',    '1401840000:296',    '1401926400:291',    '1402012800:296',    '1402099200:309',    '1402185600:321',    '1402272000:327',    '1402358400:340',    '1402444800:341',    '1402531200:336',    '1402617600:331',    '1402704000:327',    '1402790400:321',    '1402876800:323',    '1402963200:322',    '1403049600:321',    '1403136000:321',    '1403222400:327',    '1403308800:317',    '1403395200:303',    '1403481600:288',    '1403568000:294',    '1403654400:297',    '1403740800:289',    '1403827200:300',    '1403913600:312',    '1404000000:314',    '1404086400:307',    '1404172800:314',    '1404259200:324',    '1404345600:317',    '1404432000:309',    '1404518400:302',    '1404604800:302',    '1404691200:294',    '1404777600:288',    '1404864000:295',    '1404950400:300',    '1405036800:298',    '1405123200:294',    '1405209600:280',    '1405296000:276',    '1405382400:276',    '1405468800:290',    '1405555200:303',    '1405641600:295',    '1405728000:289',    '1405814400:289',    '1405900800:291',    '1405987200:291',    '1406073600:290',    '1406160000:298',    '1406246400:298',    '1406332800:291',    '1406419200:278',    '1406505600:264',    '1406592000:264',    '1406678400:252',    '1406764800:249',    '1406851200:248',    '1406937600:251',    '1407024000:248',    '1407110400:254',    '1407196800:260',    '1407283200:263',    '1407369600:272',    '1407456000:267',    '1407542400:266',    '1407628800:280',    '1407715200:280',    '1407801600:294',    '1407888000:309',    '1407974400:325',    '1408060800:341',    '1408147200:353',    '1408233600:367',    '1408320000:386',    '1408406400:401',    '1408492800:406',    '1408579200:415',    '1408665600:432',    '1408752000:443',    '1408838400:430',    '1408924800:415',    '1409011200:396',    '1409097600:377',    '1409184000:358',    '1409270400:347',    '1409356800:340',    '1409443200:340',    '1409529600:325',    '1409616000:310',    '1409702400:310',    '1409788800:308',    '1409875200:302',    '1409961600:287',    '1410048000:287',    '1410134400:291',    '1410220800:295',    '1410307200:296',    '1410393600:310',    '1410480000:318',    '1410566400:318',    '1410652800:313',    '1410739200:310',    '1410825600:309',    '1410912000:302',    '1410998400:302',    '1411084800:303',    '1411171200:310',    '1411257600:311',    '1411344000:317',    '1411430400:316',    '1411516800:310',    '1411603200:303',    '1411689600:305',    '1411776000:319',    '1411862400:319',    '1411948800:317',    '1412035200:319',    '1412121600:320',    '1412208000:325',    '1412294400:324',    '1412380800:314',    '1412467200:298',    '1412553600:298',    '1412640000:299',    '1412726400:295',    '1412812800:292',    '1412899200:281',    '1412985600:272',    '1413072000:258',    '1413158400:248',    '1413244800:243',    '1413331200:247',    '1413417600:253',    '1413504000:253',    '1413590400:249',    '1413676800:250',    '1413763200:241',    '1413849600:240',    '1413936000:245',    '1414022400:245',    '1414108800:234',    '1414195200:223',    '1414281600:216',    '1414368000:213',    '1414454400:221',    '1414540800:232',    '1414627200:235',    '1414713600:235',    '1414800000:232',    '1414886400:232',    '1414972800:225',    '1415059200:233',    '1415145600:233',    '1415232000:234',    '1415318400:222',    '1415404800:210',    '1415491200:200',    '1415577600:205',    '1415664000:202',    '1415750400:195',    '1415836800:190',    '1415923200:192',    '1416009600:196',    '1416096000:187',    '1416182400:183',    '1416268800:181',    '1416355200:182',    '1416441600:174',    '1416528000:178',    '1416614400:187',    '1416700800:192',    '1416787200:189',    '1416873600:188',    '1416960000:193',    '1417046400:188',    '1417132800:188',    '1417219200:196',    '1417305600:205',    '1417392000:211',    '1417478400:210',    '1417564800:207',    '1417651200:207',    '1417737600:207',    '1417824000:207',    '1417910400:212',    '1417996800:202',    '1418083200:197',    '1418169600:196',    '1418256000:196',    '1418342400:203',    '1418428800:214',    '1418515200:219',    '1418601600:223',    '1418688000:222',    '1418774400:216',    '1418860800:206',    '1418947200:199',    '1419033600:203',    '1419120000:193',    '1419206400:190',    '1419292800:200',    '1419379200:208',    '1419465600:207',    '1419552000:215',    '1419638400:216',    '1419724800:216',    '1419811200:217',    '1419897600:215',    '1419984000:211',    '1420070400:210',    '1420156800:209',    '1420243200:213',    '1420329600:215',    '1420416000:214',    '1420502400:206',    '1420588800:214',    '1420675200:216',    '1420761600:209',    '1420848000:214',    '1420934400:222',    '1421020800:221',    '1421107200:222',    '1421193600:226',    '1421280000:225',    '1421366400:225',    '1421452800:221',    '1421539200:231',    '1421625600:233',    '1421712000:227',    '1421798400:234',    '1421884800:240',    '1421971200:243',    '1422057600:248',    '1422144000:242',    '1422230400:239',    '1422316800:242',    '1422403200:251',    '1422489600:258',    '1422576000:258',    '1422662400:260',    '1422748800:249',    '1422835200:242',    '1422921600:242',    '1423008000:247',    '1423094400:250',    '1423180800:259',    '1423267200:259',    '1423353600:254',    '1423440000:251',    '1423526400:247',    '1423612800:254',    '1423699200:265',    '1423785600:265',    '1423872000:276',    '1423958400:290',    '1424044800:302',    '1424131200:304',    '1424217600:309',    '1424304000:305',    '1424390400:299',    '1424476800:294',    '1424563200:294',    '1424649600:292',    '1424736000:284',    '1424822400:289',    '1424908800:277',    '1424995200:278',    '1425081600:276',    '1425168000:269',    '1425254400:270',    '1425340800:260',    '1425427200:254',    '1425513600:254',    '1425600000:245',    '1425686400:237',    '1425772800:228',    '1425859200:236',    '1425945600:236',    '1426032000:242',    '1426118400:242',    '1426204800:251',    '1426291200:251',    '1426377600:245',    '1426464000:245',    '1426550400:239',    '1426636800:239',    '1426723200:239',    '1426809600:234',    '1426896000:234',    '1426982400:231',    '1427068800:232',    '1427155200:236',    '1427241600:236',    '1427328000:231',    '1427414400:231',    '1427500800:233',    '1427587200:222',    '1427673600:211',    '1427760000:201',    '1427846400:192',    '1427932800:192',    '1428019200:188',    '1428105600:191',    '1428192000:191',    '1428278400:194',    '1428364800:194',    '1428451200:190',    '1428537600:185',    '1428624000:177',    '1428710400:169',    '1428796800:168',    '1428883200:168',    '1428969600:164',    '1429056000:167',    '1429142400:167',    '1429228800:169',    '1429315200:167',    '1429401600:162',    '1429488000:162',    '1429574400:162',    '1429660800:162',    '1429747200:164',    '1429833600:164',    '1429920000:168',    '1430006400:166',    '1430092800:166',    '1430179200:170',    '1430265600:170',    '1430352000:165',    '1430438400:165',    '1430524800:165',    '1430611200:165',    '1430697600:168',    '1430784000:168',    '1430870400:173',    '1430956800:173',    '1431043200:177',    '1431129600:177',    '1431216000:175',    '1431302400:175',    '1431388800:176',    '1431475200:176',    '1431561600:171',    '1431648000:171',    '1431734400:168',    '1431820800:168',    '1431907200:168',    '1431993600:168',    '1432080000:170',    '1432166400:170',    '1432252800:175',    '1432339200:175',    '1432425600:178',    '1432512000:178',    '1432598400:181',    '1432684800:181',    '1432771200:185',    '1432857600:185',    '1432944000:183',    '1433030400:185',    '1433116800:191',    '1433203200:199',    '1433289600:199',    '1433376000:201',    '1433462400:201',    '1433548800:205',    '1433635200:205',    '1433721600:204',    '1433808000:194',    '1433894400:194',    '1433980800:202',    '1434067200:199',    '1434153600:199',    '1434240000:201',    '1434326400:202',    '1434412800:202',    '1434499200:205',    '1434585600:205',    '1434672000:204',    '1434758400:205',    '1434844800:199',    '1434931200:199',    '1435017600:193',    '1435104000:193',    '1435190400:188',    '1435276800:185',    '1435363200:185',    '1435449600:183',    '1435536000:186',    '1435622400:184',    '1435708800:184',    '1435795200:178',    '1435881600:178',    '1435968000:177',    '1436054400:177',    '1436140800:170',    '1436227200:170',    '1436313600:167',    '1436400000:169',    '1436486400:171',    '1436572800:171',    '1436659200:174',    '1436745600:168',    '1436832000:168',    '1436918400:164',    '1437004800:164',    '1437091200:161',    '1437177600:161',    '1437264000:164',    '1437350400:165',    '1437436800:165',    '1437523200:169',    '1437609600:169',    '1437696000:166',    '1437782400:166',    '1437868800:161',    '1437955200:154',    '1438041600:154',    '1438128000:148',    '1438214400:148',    '1438300800:148',    '1438387200:150',    '1438473600:153',    '1438560000:153',    '1438646400:158',    '1438732800:158',    '1438819200:158',    '1438905600:161',    '1438992000:161',    '1439078400:165',    '1439164800:165',    '1439251200:167',    '1439337600:167',    '1439424000:164',    '1439510400:164',    '1439596800:163',    '1439683200:163',    '1439769600:154',    '1439856000:155',    '1439942400:155',    '1440115200:158',    '1440201600:158',    '1440288000:150',    '1440374400:150',    '1440374400:155',    '1440460800:155',    '1440547200:155',    '1440633600:153',    '1440720000:145',    '1440806400:145',    '1440892800:142',    '1440979200:142',    '1441065600:142',    '1441065600:141',    '1441152000:141',    '1441238400:147',    '1441324800:147',    '1441411200:147',    '1441497600:142',    '1441584000:142',    '1441670400:145',    '1441756800:145',    '1441843200:153',    '1441843200:153',    '1441929600:153',    '1442016000:158',    '1442102400:164',    '1442188800:173',    '1442275200:173',    '1442361600:176',    '1442448000:183',    '1442534400:183',    '1442620800:190',    '1442707200:195',    '1442793600:195',    '1442880000:196',    '1442966400:201',    '1443052800:201',    '1443139200:201',    '1443225600:201',    '1443312000:204',    '1443398400:204',    '1443484800:195',    '1443571200:195',    '1443657600:187',    '1443744000:187',    '1443830400:179',    '1443916800:179',    '1444089600:170',    '1444348800:168',    '1444521600:163',    '1444608000:163',    '1444694400:157',    '1444780800:155',    '1444867200:155',    '1444953600:155',    '1445040000:155',    '1445126400:148',    '1445212800:148',    '1445212800:141',    '1445299200:141',    '1445385600:134',    '1445472000:134',    '1445558400:127',    '1445644800:131',    '1445731200:126',    '1445817600:126',    '1445904000:120',    '1445990400:118',    '1446076800:119',    '1446163200:119',    '1446249600:121',    '1446336000:121',    '1446422400:121',    '1446422400:120',    '1446508800:120',    '1446595200:119',    '1446681600:119',    '1446768000:118',    '1446854400:121',    '1446940800:121',    '1447027200:121',    '1447027200:122',    '1447113600:122',    '1447200000:122',    '1447286400:122',    '1447372800:121',    '1447459200:121',    '1447545600:124',    '1447632000:124',    '1447718400:124',    '1447804800:124',    '1447977600:120',    '1448064000:125',    '1448150400:125',    '1448236800:125',    '1448236800:129',    '1448323200:129',    '1448409600:129',    '1448496000:129',    '1448582400:133',    '1448668800:133',    '1448755200:128',    '1448841600:128',    '1448928000:127',    '1449014400:120',    '1449100800:120',    '1449187200:116',    '1449273600:116',    '1449360000:114',    '1449446400:114',    '1449532800:115',    '1449619200:120',    '1449705600:120',    '1449792000:124',    '1449878400:124',    '1449964800:130',    '1450051200:130',    '1450137600:137',    '1450224000:137',    '1450310400:142',    '1450396800:142',    '1450483200:143',    '1450569600:143',    '1450656000:147',    '1450742400:144',    '1450828800:144',    '1450915200:145',    '1451001600:143',    '1451088000:143',    '1451174400:137',    '1451260800:136',    '1451347200:133',    '1451433600:133',    '1451520000:139',    '1451606400:139',    '1451692800:136',    '1451779200:135',    '1451865600:138',    '1451952000:138',    '1452124800:141',    '1452211200:144',    '1452297600:144',    '1452384000:144',    '1452470400:142',    '1452556800:142',    '1452643200:144',    '1452729600:144',    '1452816000:139',    '1452902400:138',    '1452988800:143',    '1453075200:143',    '1453161600:146',    '1453248000:146',    '1453334400:148',    '1453420800:148',    '1453507200:153',    '1453593600:155',    '1453680000:153',    '1453766400:153',    '1453852800:153',    '1453939200:153',    '1454025600:157',    '1454112000:157',    '1454198400:159',    '1454284800:159',    '1454371200:158',    '1454371200:158',    '1454457600:160',    '1454544000:160',    '1454630400:163',    '1454716800:161',    '1454803200:161',    '1454889600:166',    '1454976000:174',    '1455062400:182',    '1455148800:182',    '1455235200:191',    '1455321600:191',    '1455408000:197',    '1455494400:197',    '1455494400:197',    '1455580800:201',    '1455667200:201',    '1455753600:209',    '1455840000:209',    '1455926400:214',    '1456012800:214',    '1456099200:214',    '1456185600:220',    '1456272000:230',    '1456358400:230',    '1456444800:234',    '1456531200:234',    '1456617600:245',    '1456704000:245',    '1456790400:244',    '1456876800:244',    '1456963200:241',    '1457049600:241',    '1457136000:241',    '1457222400:241',    '1457308800:239',    '1457481600:218',    '1457568000:218',    '1457654400:208',    '1457740800:211',    '1457827200:210',    '1457913600:210',    '1458000000:207',    '1458086400:207',    '1458172800:211',    '1458259200:216',    '1458345600:216',    '1458432000:217',    '1458518400:210',    '1458604800:210',    '1458691200:214',    '1458777600:214',    '1458864000:211',    '1458950400:201',    '1459036800:195',    '1459123200:195',    '1459209600:195',    '1459296000:195',    '1459382400:197',    '1459468800:197',    '1459555200:199',    '1459641600:199',    '1459728000:203',    '1459814400:203',    '1459900800:204',    '1459987200:204',    '1460073600:204',    '1460160000:211',    '1460246400:208',    '1460332800:208',    '1460419200:212',    '1460505600:211',    '1460592000:211',    '1460678400:211',    '1460764800:211',    '1460851200:203',    '1460937600:203',    '1461024000:205',    '1461110400:202',    '1461196800:202',    '1461283200:200',    '1461369600:200',    '1461456000:196',    '1461542400:196',    '1461628800:196',    '1461715200:199',    '1461801600:197',    '1461888000:197',    '1461974400:188',    '1462060800:181',    '1462147200:182',    '1462233600:182',    '1462320000:180',    '1462406400:180',    '1462492800:180',    '1462579200:180',    '1462665600:175',    '1462752000:168',    '1462838400:168',    '1462924800:164',    '1463011200:164',    '1463097600:161',    '1463184000:161',    '1463270400:152',    '1463356800:152',    '1463443200:151',    '1463529600:144',    '1463616000:144',    '1463702400:147',    '1463788800:147',    '1463875200:147',    '1463961600:147',    '1464048000:144',    '1464134400:148',    '1464220800:148',    '1464393600:147',    '1464480000:148',    '1464566400:146',    '1464652800:146',    '1464739200:146',    '1464825600:153',    '1464912000:153',    '1464998400:156',    '1465084800:156',    '1465171200:159',    '1465257600:157',    '1465344000:157',    '1465430400:160',    '1465862400:162',    '1466035200:165',    '1466121600:160',    '1466208000:154',    '1466294400:154',    '1466380800:146',    '1466467200:139',    '1466553600:139',    '1466640000:132',    '1466726400:125',    '1466812800:125',    '1466899200:122',    '1466985600:122',    '1467072000:127',    '1467158400:134',    '1467244800:134',    '1467417600:140',    '1467504000:146',    '1467590400:146',    '1467676800:142',    '1467763200:145',    '1467849600:150',    '1467936000:152',    '1468022400:152',    '1468108800:159',    '1468195200:159',    '1468281600:167',    '1468627200:178',    '1468713600:178',    '1468800000:186',    '1468886400:186',    '1469318400:200',    '1469404800:200',    '1469836800:203',    '1470009600:206',    '1470096000:207',    '1470182400:212',    '1470268800:212',    '1470355200:213',    '1470441600:213',    '1470528000:215',    '1470614400:215',    '1470700800:222',    '1470787200:222',    '1470873600:231',    '1470960000:231',    '1471046400:229',    '1471132800:229',    '1471219200:229',    '1471305600:226',    '1471478400:223',    '1471564800:229',    '1471651200:229',    '1471737600:235',    '1471824000:235',    '1471824000:235',    '1471910400:245',    '1471996800:245',    '1472083200:247',    '1472169600:247',    '1472256000:243',    '1472428800:251',    '1472601600:251',    '1472688000:255',    '1472774400:255',    '1472860800:261',    '1472947200:261',    '1473033600:265',    '1473120000:265',    '1473206400:276',    '1473292800:276',    '1473379200:276',    '1473465600:276',    '1473552000:273',    '1473638400:273',    '1473724800:260',    '1473811200:260',    '1473897600:248',    '1473984000:248',    '1474070400:236',    '1474156800:236',    '1474243200:225',    '1474329600:213',    '1474761600:204',    '1474848000:204',    '1474848000:199',    '1474934400:199',    '1475020800:206',    '1475107200:207',    '1475280000:209',    '1475366400:215',    '1475452800:215',    '1475539200:216',    '1475625600:216',    '1475712000:220',    '1475798400:220',    '1475971200:229',    '1476057600:229',    '1476144000:223',    '1476144000:223',    '1476230400:223',    '1476316800:228',    '1476403200:228',    '1476489600:234',    '1476662400:226',    '1476748800:226',    '1476835200:219',    '1476921600:219',    '1477008000:219',    '1477094400:222',    '1477180800:222',    '1477267200:222',    '1477353600:232',    '1477440000:242',    '1477526400:242',    '1477612800:242',    '1477699200:250',    '1477785600:250',    '1477872000:250',    '1477958400:258',    '1478044800:258',    '1478131200:258',    '1478217600:270',    '1478304000:270',    '1478390400:275',    '1478476800:275',    '1478563200:275',    '1478649600:265',    '1478736000:265',    '1478908800:267',    '1478995200:267',    '1479081600:272',    '1479427200:277',    '1479513600:288',    '1479600000:288',    '1479686400:287',    '1479772800:287',    '1479945600:295',    '1480032000:284',    '1480118400:284',    '1480204800:274',    '1480291200:274',    '1480377600:270',    '1480464000:270',    '1480550400:265',    '1480723200:268',    '1480809600:268',    '1480896000:271',    '1480982400:271',    '1481068800:274',    '1481155200:274',    '1481241600:279',    '1481328000:279',    '1481414400:287',    '1481500800:287',    '1481587200:292',    '1481673600:292',    '1481760000:287',    '1481846400:287',    '1481932800:283',    '1482019200:283',    '1482105600:285',    '1482192000:284',    '1482278400:284',    '1482364800:284',    '1482451200:284',    '1482537600:287',    '1482624000:286',    '1482796800:285',    '1482883200:285',    '1482969600:279',    '1483056000:285',    '1483142400:285',    '1483228800:280',    '1483315200:292',    '1483401600:292',    '1483488000:290',    '1483574400:290',    '1483660800:290',    '1483747200:298',    '1483833600:303',    '1483920000:303',    '1484006400:306',    '1484092800:306',    '1484179200:309',    '1484265600:309',    '1484352000:324',    '1484438400:324',    '1484524800:317',    '1484611200:317',    '1484697600:320',    '1484784000:320',    '1484870400:312',    '1484956800:312',    '1485043200:326',    '1485129600:340',    '1485216000:340',    '1485302400:336',    '1485388800:336',    '1485475200:347',    '1485561600:347',    '1485648000:363',    '1485734400:363',    '1485820800:356',    '1485907200:356',    '1486080000:356',    '1486166400:349',    '1486252800:353',    '1486425600:349',    '1486598400:356',    '1486684800:356',    '1486857600:367',    '1486944000:361',    '1487030400:372',    '1487203200:385',    '1487289600:385',    '1487376000:405',    '1487462400:405',    '1487548800:409',    '1487635200:425',    '1487721600:425',    '1487894400:444',    '1487980800:458',    '1488067200:458',    '1488153600:458',    '1488240000:454',    '1488326400:454',    '1488499200:466',    '1488585600:483',    '1488758400:492',    '1488931200:504',    '1489017600:505',    '1489190400:512',    '1489363200:515',    '1489449600:513',    '1489622400:506',    '1489795200:486',    '1489968000:464',    '1490140800:469',    '1490313600:472',    '1490400000:472',    '1490572800:488',    '1490659200:488',    '1490745600:477',    '1490918400:460',    '1491091200:452',    '1491264000:452',    '1491350400:452',    '1491436800:456',    '1491609600:456',    '1491696000:454',    '1491782400:454',    '1491868800:455',    '1492041600:433',    '1492214400:411',    '1492387200:392',    '1492473600:375',    '1492473600:375',    '1492646400:356',    '1492819200:349',    '1492992000:338',    '1493078400:345',    '1493251200:350',    '1493424000:361',    '1493596800:357',    '1493769600:364',    '1493856000:361',    '1494028800:375',    '1494201600:389',    '1494374400:407',    '1494374400:407',    '1494460800:407',    '1494547200:416',    '1494633600:416',    '1494806400:435',    '1494892800:435',    '1495065600:426',    '1495152000:445',    '1495238400:445',    '1495324800:447',    '1495411200:447',    '1495584000:453',    '1495670400:453',    '1495843200:488',    '1495929600:488',    '1496016000:478',    '1496188800:480',    '1496275200:472',    '1496448000:470',    '1496534400:487',    '1496620800:487',    '1496793600:486',    '1496880000:489',    '1497052800:506',    '1497139200:517',    '1497225600:530',    '1497312000:542',    '1497484800:556',    '1497657600:572',    '1497830400:560',    '1497916800:560',    '1498003200:552',    '1498089600:552',    '1498262400:552',    '1498348800:554',    '1498521600:562',    '1498694400:569',    '1498867200:567',    '1498953600:567',    '1499040000:573',    '1499126400:573',    '1499299200:584',    '1499472000:597',    '1499644800:584',    '1499817600:561',    '1499990400:553',    '1500076800:550',    '1500249600:546',    '1500422400:546',    '1500595200:565',    '1500768000:577',    '1500940800:585',    '1501027200:585',    '1501200000:590',    '1501372800:598',    '1501459200:598',    '1501632000:617',    '1501804800:619',    '1501891200:619',    '1502064000:630',    '1502236800:634',    '1502409600:620',    '1502496000:620',    '1502668800:598',    '1502755200:580',    '1502928000:578',    '1503100800:561',    '1503187200:562',    '1503360000:561',    '1503446400:561',    '1503619200:570',    '1503792000:582',    '1503878400:573',    '1504051200:566',    '1504224000:575',    '1504396800:569',    '1504396800:569',    '1504483200:569',    '1504569600:589',    '1504742400:615',    '1504915200:637',    '1505088000:646',    '1505174400:646',    '1505347200:664',    '1505520000:694',    '1505692800:711',    '1505779200:728',    '1506211200:646',    '1506384000:616',    '1506470400:590',    '1506643200:585',    '1506729600:585',    '1506816000:584',    '1506988800:581',    '1507161600:564',    '1507248000:537',    '1507420800:515',    '1507593600:507',    '1507766400:497',    '1507939200:512',    '1508025600:512',    '1508198400:499',    '1508284800:498',    '1508457600:495',    '1508544000:495',    '1508716800:501',    '1508889600:514',    '1508976000:524',    '1509062400:524',    '1509235200:536',    '1509321600:533',    '1509494400:533',    '1509667200:533',    '1509840000:510',    '1509926400:518',    '1510099200:533',    '1510272000:554',    '1510444800:554',    '1510531200:568',    '1510704000:586',    '1510876800:586',    '1511049600:586',    '1511136000:589',    '1511308800:588',    '1511395200:588',    '1511568000:586',    '1511654400:588',    '1511740800:583',    '1511913600:592',    '1512000000:592',    '1512172800:585',    '1512259200:580',    '1512345600:580',    '1512518400:605',    '1512691200:618',    '1512864000:625',    '1513036800:623',    '1513209600:606',    '1513382400:579',    '1513468800:571',    '1513641600:560',    '1513814400:561',    '1513987200:553',    '1514073600:537',    '1514246400:518',    '1514419200:496',    '1514505600:484',    '1514678400:465',    '1514851200:482',    '1515024000:462',    '1515196800:468',    '1515283200:468',    '1515369600:467',    '1515456000:464',    '1515542400:464',    '1515628800:470',    '1515715200:470',    '1515801600:461',    '1515888000:460',    '1515974400:460',    '1516060800:472',    '1516147200:472',    '1516233600:461',    '1516320000:461',    '1516406400:453',    '1516579200:445',    '1516665600:435',    '1516752000:435',    '1516838400:438',    '1516924800:438',    '1517011200:448',    '1517097600:433',    '1517184000:433',    '1517270400:414',    '1517356800:396',    '1517443200:382',    '1517529600:382',    '1517616000:373',    '1517702400:381',    '1517788800:381',    '1517875200:365',    '1517961600:365',    '1518048000:346',    '1518134400:346',    '1518220800:343',    '1518307200:355',    '1518393600:355',    '1518480000:372',    '1518566400:372',    '1518652800:390',    '1518739200:390',    '1518825600:389',    '1518912000:389',    '1518998400:404',    '1519084800:404',    '1519171200:424',    '1519257600:424',    '1519344000:446',    '1519430400:446',    '1519516800:465',    '1519603200:477',    '1519689600:477',    '1519776000:491',    '1519862400:491',    '1519948800:503',    '1520035200:503',    '1520121600:515',    '1520208000:515',    '1520294400:519',    '1520380800:535',    '1520467200:519',    '1520553600:493',    '1520640000:476',    '1520726400:454',    '1520812800:434',    '1520899200:428',    '1520985600:436',    '1521072000:436',    '1521158400:440',    '1521244800:440',    '1521331200:419',    '1521417600:419',    '1521504000:401',    '1521590400:401',    '1521676800:380',    '1522022400:395',    '1522108800:394',    '1522195200:406',    '1522281600:406',    '1522368000:392',    '1522454400:392',    '1522540800:402',    '1522627200:402',    '1522713600:400',    '1522800000:400',    '1522886400:407',    '1522972800:407',    '1523059200:407',    '1523491200:395',    '1523577600:395',    '1523750400:394',    '1523836800:376',    '1523923200:376',    '1524009600:392',    '1524096000:392',    '1524182400:406',    '1524268800:406',    '1524355200:406',    '1524528000:418',    '1524614400:425',    '1524700800:425',    '1524787200:442',    '1524873600:442',    '1524960000:434',    '1525046400:434',    '1525132800:418',    '1525219200:418',    '1525305600:431',    '1525392000:431',    '1525478400:448',    '1525564800:448',    '1525651200:469',    '1525737600:469',    '1525824000:469',    '1525910400:463',    '1525996800:463',    '1525996800:463',    '1526083200:484',    '1526169600:484',    '1526256000:498',    '1526342400:498',    '1526428800:507',    '1526515200:507',    '1526601600:508',    '1526688000:508',    '1526774400:510',    '1526860800:515',    '1526947200:515',    '1527033600:530',    '1527120000:530',    '1527206400:554',    '1527292800:554',    '1527379200:560',    '1527465600:560',    '1527552000:578',    '1527638400:578',    '1527724800:577',    '1527811200:583',    '1527897600:583',    '1527984000:595',    '1528070400:595',    '1528156800:614',    '1528243200:614',    '1528416000:634',    '1528502400:641',    '1528588800:641',    '1528675200:649',    '1528761600:649',    '1528848000:659',    '1528934400:659',    '1529020800:671',    '1529107200:671',    '1529193600:684',    '1529280000:684',    '1529366400:693',    '1529452800:693',    '1529539200:696',    '1529712000:712',    '1529798400:697',    '1529971200:682',    '1530057600:682' }