Module:Exchange/Abyssal orb/Data

return { '1391472000:7500000',   '1391558400:7875000',    '1391644800:8268750',    '1391731200:8682188',    '1391817600:9115867',    '1391904000:9567448',    '1391990400:9922433',    '1392076800:9964902',    '1392163200:9718355',    '1392249600:9350676',    '1392336000:8889875',    '1392422400:8445381',    '1392508800:8040217',    '1392595200:7638206',    '1392681600:7288420',    '1392768000:6923999',    '1392854400:6577799',    '1392940800:6248909',    '1393027200:5936463',    '1393113600:5641479',    '1393200000:5359405',    '1393286400:5114938',    '1393372800:5241105',    '1393459200:5503161',    '1393545600:5778320',    '1393632000:6067215',    '1393718400:6147707',    '1393804800:6147985',    '1393891200:5946764',    '1393977600:5719798',    '1394064000:5454685',    '1394150400:5189459',    '1394236800:4973646',    '1394323200:4724963',    '1394409600:4488714',    '1394496000:4264278',    '1394582400:4051064',    '1394668800:3848510',    '1394755200:3656084',    '1394841600:3473279',    '1394928000:3311024',    '1395014400:3187384',    '1395100800:3088465',    '1395187200:2997007',    '1395273600:2930472',    '1395360000:2861535',    '1395446400:2874411',    '1395532800:2957321',    '1395619200:3052480',    '1395705600:3200490',    '1395792000:3359790',    '1395878400:3495802',    '1395964800:3543310',    '1396051200:3496846',    '1396137600:3397148',    '1396224000:3272127',    '1396310400:3138379',    '1396396800:3046685',    '1396483200:2971383',    '1396569600:2888634',    '1396656000:2875539',    '1396742400:2928617',    '1396828800:2989262',    '1396915200:3054919',    '1397001600:2997408',    '1397088000:2907793',    '1397174400:2823034',    '1397260800:2733128',    '1397347200:2636682',    '1397433600:2536048',    '1397520000:2416525',    '1397606400:2296552',    '1397692800:2182481',    '1397779200:2073356',    '1397865600:1969815',    '1397952000:1875942',    '1398038400:1821841',    '1398124800:1833218',    '1398211200:1913124',    '1398297600:1923893',    '1398384000:1870889',    '1398470400:1795198',    '1398556800:1718312',    '1398643200:1660712',    '1398729600:1595482',    '1398816000:1543114',    '1398902400:1487619',    '1398988800:1434550',    '1399075200:1384870',    '1399161600:1396451',    '1399248000:1463788',    '1399334400:1531664',    '1399420800:1525493',    '1399507200:1478128',    '1399593600:1478128',    '1399680000:1436848',    '1399766400:1418593',    '1399852800:1413144',    '1399939200:1407695',    '1400025600:1423902',    '1400112000:1423902',    '1400198400:1408945',    '1400284800:1389594',    '1400371200:1389381',    '1400457600:1382779',    '1400544000:1375994',    '1400630400:1361379',    '1400716800:1346005',    '1400803200:1346005',    '1400889600:1340340',    '1400976000:1358682',    '1401062400:1355485',    '1401148800:1329274',    '1401235200:1297383',    '1401321600:1249309',    '1401408000:1189727',    '1401494400:1133166',    '1401580800:1088657',    '1401667200:1046599',    '1401753600:1016114',    '1401840000:1000825',    '1401926400:992691',    '1402012800:1017339',    '1402099200:1067369',    '1402185600:1120402',    '1402272000:1176423',    '1402358400:1234167',    '1402444800:1192180',    '1402531200:1147170',    '1402617600:1106870',    '1402704000:1077756',    '1402790400:1062927',    '1402876800:1047289',    '1402963200:1038029',    '1403049600:1073230',    '1403136000:1107332',    '1403222400:1137526',    '1403308800:1173826',    '1403395200:1183097',    '1403481600:1200899',    '1403568000:1194769',    '1403654400:1188918',    '1403740800:1186369',    '1403827200:1198946',    '1403913600:1210184',    '1404000000:1236484',    '1404086400:1283206',    '1404172800:1344142',    '1404259200:1410460',    '1404345600:1472087',    '1404432000:1444926',    '1404518400:1440947',    '1404604800:1474735',    '1404691200:1515640',    '1404777600:1553602',    '1404864000:1578724',    '1404950400:1603462',    '1405036800:1635760',    '1405123200:1667635',    '1405209600:1691172',    '1405296000:1675736',    '1405382400:1592092',    '1405468800:1512487',    '1405555200:1436862',    '1405641600:1365018',    '1405728000:1296767',    '1405814400:1242920',    '1405900800:1180774',    '1405987200:1121735',    '1406073600:1065648',    '1406160000:1012365',    '1406246400:963978',    '1406332800:925157',    '1406419200:890589',    '1406505600:846059',    '1406592000:803756',    '1406678400:763582',    '1406764800:725402',    '1406851200:690169',    '1406937600:658029',    '1407024000:627721',    '1407110400:604584',    '1407196800:588055',    '1407283200:580427',    '1407369600:587417',    '1407456000:589418',    '1407542400:583101',    '1407628800:572727',    '1407715200:563895',    '1407801600:562663',    '1407888000:565305',    '1407974400:570283',    '1408060800:561125',    '1408147200:552857',    '1408233600:532166',    '1408320000:512899',    '1408406400:496098',    '1408492800:479308',    '1408579200:470446',    '1408665600:467863',    '1408752000:471129',    '1408838400:484120',    '1408924800:487939',    '1409011200:482945',    '1409097600:476071',    '1409184000:459540',    '1409270400:441517',    '1409356800:424917',    '1409443200:408691',    '1409529600:398843',    '1409616000:391690',    '1409702400:381278',    '1409788800:373957',    '1409875200:363461',    '1409961600:356094',    '1410048000:352993',    '1410134400:356605',    '1410220800:365868',    '1410307200:381847',    '1410393600:398177',    '1410480000:411234',    '1410566400:416313',    '1410652800:418269',    '1410739200:408404',    '1410825600:396327',    '1410912000:380411',    '1410998400:380411',    '1411084800:365239',    '1411171200:353016',    '1411257600:340168',    '1411344000:326732',    '1411430400:319620',    '1411516800:315030',    '1411603200:309144',    '1411689600:299149',    '1411776000:294257',    '1411862400:287349',    '1411948800:278992',    '1412035200:268963',    '1412121600:258807',    '1412208000:249996',    '1412294400:241310',    '1412380800:233623',    '1412467200:226584',    '1412553600:221343',    '1412640000:213755',    '1412726400:205918',    '1412812800:199781',    '1412899200:200476',    '1412985600:200269',    '1413072000:203005',    '1413158400:210223',    '1413244800:219494',    '1413331200:230040',    '1413417600:241031',    '1413504000:248753',    '1413590400:255743',    '1413676800:260824',    '1413763200:265828',    '1413849600:272110',    '1413936000:278048',    '1414022400:282742',    '1414108800:287927',    '1414195200:295145',    '1414281600:300637',    '1414368000:304656',    '1414454400:305917',    '1414540800:300670',    '1414627200:288697',    '1414713600:276404',    '1414800000:263614',    '1414886400:252628',    '1414972800:243311',    '1415059200:234161',    '1415145600:226833',    '1415232000:218593',    '1415318400:211310',    '1415404800:207447',    '1415491200:206954',    '1415577600:211382',    '1415664000:211639',    '1415750400:215429',    '1415836800:219701',    '1415923200:222291',    '1416009600:225931',    '1416096000:226461',    '1416182400:229037',    '1416268800:233129',    '1416355200:240503',    '1416441600:250532',    '1416528000:260753',    '1416614400:268541',    '1416700800:273397',    '1416787200:277795',    '1416873600:279484',    '1416960000:280352',    '1417046400:278204',    '1417132800:270881',    '1417219200:266125',    '1417305600:259423',    '1417392000:252759',    '1417478400:245628',    '1417564800:237748',    '1417651200:237748',    '1417737600:232017',    '1417824000:225040',    '1417910400:221473',    '1417996800:214409',    '1418083200:211341',    '1418169600:204876',    '1418256000:201201',    '1418342400:199137',    '1418428800:201354',    '1418515200:199622',    '1418601600:197242',    '1418688000:196638',    '1418774400:195794',    '1418860800:197285',    '1418947200:198625',    '1419033600:201612',    '1419120000:204772',    '1419206400:204646',    '1419292800:204190',    '1419379200:200847',    '1419465600:198295',    '1419552000:198365',    '1419638400:197278',    '1419724800:197750',    '1419811200:197076',    '1419897600:192168',    '1419984000:188600',    '1420070400:187844',    '1420156800:184738',    '1420243200:182152',    '1420329600:182105',    '1420416000:183187',    '1420502400:183234',    '1420588800:185275',    '1420675200:188516',    '1420761600:192987',    '1420848000:193807',    '1420934400:191427',    '1421020800:190205',    '1421107200:186689',    '1421193600:187260',    '1421280000:186854',    '1421366400:187381',    '1421452800:185752',    '1421539200:185435',    '1421625600:184483',    '1421712000:182981',    '1421798400:180450',    '1421884800:178066',    '1421971200:172459',    '1422057600:169453',    '1422144000:167556',    '1422230400:165799',    '1422316800:164357',    '1422403200:160663',    '1422489600:156904',    '1422576000:156953',    '1422662400:157611',    '1422748800:158784',    '1422835200:163764',    '1422921600:165535',    '1423008000:168446',    '1423094400:166915',    '1423180800:165670',    '1423267200:165670',    '1423353600:166362',    '1423440000:167675',    '1423526400:168441',    '1423612800:170457',    '1423699200:171053',    '1423785600:172106',    '1423872000:172282',    '1423958400:172290',    '1424044800:171628',    '1424131200:172317',    '1424217600:173653',    '1424304000:172692',    '1424390400:167656',    '1424476800:166541',    '1424563200:166941',    '1424649600:168041',    '1424736000:169984',    '1424822400:169622',    '1424908800:170731',    '1424995200:172182',    '1425081600:174773',    '1425168000:176082',    '1425254400:176153',    '1425340800:176485',    '1425427200:179830',    '1425513600:182422',    '1425600000:182771',    '1425686400:183963',    '1425772800:185731',    '1425859200:186522',    '1425945600:187736',    '1426032000:188206',    '1426118400:187017',    '1426204800:184136',    '1426291200:182121',    '1426377600:180531',    '1426464000:178856',    '1426550400:176090',    '1426636800:173188',    '1426723200:170665',    '1426809600:168913',    '1426896000:168913',    '1426982400:167411',    '1427068800:166188',    '1427155200:166335',    '1427241600:166335',    '1427328000:164577',    '1427414400:163016',    '1427500800:162084',    '1427587200:160558',    '1427673600:158624',    '1427760000:156100',    '1427846400:153983',    '1427932800:153983',    '1428019200:153247',    '1428105600:152130',    '1428192000:149672',    '1428278400:147006',    '1428364800:143653',    '1428451200:139519',    '1428537600:136188',    '1428624000:132683',    '1428710400:130156',    '1428796800:127775',    '1428883200:127775',    '1428969600:124886',    '1429056000:121479',    '1429142400:119015',    '1429228800:116763',    '1429315200:113893',    '1429401600:111455',    '1429488000:108508',    '1429574400:108508',    '1429660800:106632',    '1429747200:104725',    '1429833600:104725',    '1429920000:103631',    '1430006400:103114',    '1430092800:101155',    '1430179200:98427',    '1430265600:97098',    '1430352000:96448',    '1430438400:96448',    '1430524800:94021',    '1430611200:91000',    '1430697600:89343',    '1430784000:87621',    '1430870400:87016',    '1430956800:87016',    '1431043200:85633',    '1431129600:82830',    '1431216000:81684',    '1431302400:81670',    '1431388800:81222',    '1431475200:79585',    '1431561600:79585',    '1431648000:79586',    '1431734400:79186',    '1431820800:80223',    '1431907200:79263',    '1431993600:79263',    '1432080000:78734',    '1432166400:80461',    '1432252800:79819',    '1432339200:79819',    '1432425600:80359',    '1432512000:82019',    '1432598400:84166',    '1432684800:85251',    '1432771200:86581',    '1432857600:86581',    '1432944000:88446',    '1433030400:89500',    '1433116800:89860',    '1433203200:90477',    '1433289600:90477',    '1433376000:90184',    '1433462400:89193',    '1433548800:87459',    '1433635200:83351',    '1433721600:82485',    '1433808000:83778',    '1433894400:83778',    '1433980800:84436',    '1434067200:85599',    '1434153600:84837',    '1434240000:85316',    '1434326400:86895',    '1434412800:88035',    '1434499200:87402',    '1434585600:88093',    '1434672000:87873',    '1434758400:88333',    '1434844800:88479',    '1434931200:88479',    '1435017600:87336',    '1435104000:88404',    '1435190400:90114',    '1435276800:89800',    '1435363200:89800',    '1435449600:92812',    '1435536000:91009',    '1435622400:91460',    '1435708800:91460',    '1435795200:93002',    '1435881600:93002',    '1435968000:95728',    '1436054400:98547',    '1436140800:101798',    '1436227200:105176',    '1436313600:107223',    '1436400000:109390',    '1436486400:112905',    '1436572800:112905',    '1436659200:117347',    '1436745600:121732',    '1436832000:124461',    '1436918400:127336',    '1437004800:129387',    '1437091200:129415',    '1437177600:129415',    '1437264000:128151',    '1437350400:128992',    '1437436800:131740',    '1437523200:133250',    '1437609600:135782',    '1437696000:135782',    '1437782400:138650',    '1437868800:139691',    '1437955200:141758',    '1438041600:142271',    '1438128000:144569',    '1438214400:146809',    '1438300800:146809',    '1438387200:147547',    '1438473600:149691',    '1438560000:148432',    '1438646400:146919',    '1438732800:146919',    '1438819200:143197',    '1438905600:137134',    '1438992000:130277',    '1439078400:124418',    '1439164800:118886',    '1439251200:113924',    '1439337600:109839',    '1439424000:105754',    '1439510400:101804',    '1439596800:100079',    '1439683200:100079',    '1439769600:98774',    '1439856000:96779',    '1439942400:93922',    '1440115200:92395',    '1440201600:92395',    '1440288000:93057',    '1440374400:93057',    '1440374400:96134',    '1440460800:97933',    '1440547200:97933',    '1440633600:97823',    '1440720000:99148',    '1440806400:99148',    '1440892800:99170',    '1440979200:99576',    '1441065600:99576',    '1441065600:98296',    '1441152000:98296',    '1441238400:97304',    '1441324800:97304',    '1441411200:96315',    '1441497600:94590',    '1441584000:94590',    '1441670400:91704',    '1441756800:91704',    '1441756800:89943',    '1441843200:89943',    '1441843200:87543',    '1441929600:83941',    '1442016000:83941',    '1442102400:81815',    '1442188800:79051',    '1442275200:76039',    '1442361600:76039',    '1442448000:74109',    '1442534400:74109',    '1442620800:72986',    '1442707200:71838',    '1442793600:71838',    '1442880000:71005',    '1442966400:70659',    '1443052800:69507',    '1443139200:66795',    '1443225600:65336',    '1443312000:64365',    '1443398400:63417',    '1443484800:64119',    '1443571200:65567',    '1443657600:67340',    '1443744000:67340',    '1443830400:69574',    '1443916800:69574',    '1444089600:75106',    '1444348800:82590',    '1444521600:90831',    '1444608000:90831',    '1444608000:90831',    '1444694400:95372',    '1444780800:100140',    '1444867200:100140',    '1444953600:104520',    '1445040000:109417',    '1445126400:114235',    '1445212800:114235',    '1445212800:119881',    '1445299200:119881',    '1445385600:125874',    '1445472000:125874',    '1445558400:131431',    '1445644800:133049',    '1445731200:135888',    '1445817600:135888',    '1445904000:139157',    '1445990400:141254',    '1446076800:143095',    '1446163200:143095',    '1446249600:144839',    '1446336000:144839',    '1446422400:144839',    '1446422400:147635',    '1446508800:147635',    '1446595200:152540',    '1446681600:156963',    '1446768000:163845',    '1446854400:165523',    '1446940800:165523',    '1447027200:165523',    '1447027200:170562',    '1447113600:170562',    '1447200000:177302',    '1447286400:183193',    '1447372800:183193',    '1447459200:186971',    '1447545600:190959',    '1447632000:192815',    '1447718400:198289',    '1447804800:198289',    '1447977600:202288',    '1448064000:206202',    '1448150400:206202',    '1448236800:206202',    '1448236800:208600',    '1448323200:208600',    '1448409600:213309',    '1448496000:216389',    '1448582400:221415',    '1448668800:221415',    '1448755200:226152',    '1448841600:226152',    '1448928000:231015',    '1449014400:235395',    '1449100800:235395',    '1449187200:235419',    '1449273600:235419',    '1449360000:227238',    '1449446400:227238',    '1449446400:227238',    '1449532800:210201',    '1449619200:210201',    '1449705600:200497',    '1449792000:201766',    '1449878400:208162',    '1449964800:215246',    '1450051200:215246',    '1450137600:224685',    '1450224000:234673',    '1450310400:244859',    '1450396800:244859',    '1450483200:253544',    '1450569600:253544',    '1450656000:255816',    '1450742400:264179',    '1450828800:264179',    '1450915200:271824',    '1451001600:271728',    '1451088000:271728',    '1451174400:272237',    '1451260800:274311',    '1451347200:276446',    '1451433600:268887',    '1451520000:260480',    '1451606400:260480',    '1451692800:260263',    '1451779200:262043',    '1451865600:254927',    '1451952000:254927',    '1452124800:251716',    '1452211200:252925',    '1452297600:252925',    '1452384000:248991',    '1452470400:246212',    '1452556800:241009',    '1452643200:238005',    '1452729600:238005',    '1452816000:240369',    '1452902400:244237',    '1452988800:252178',    '1453075200:252178',    '1453161600:260833',    '1453248000:260833',    '1453334400:272051',    '1453420800:282101',    '1453507200:282101',    '1453593600:294929',    '1453680000:308579',    '1453766400:321682',    '1453852800:337767',    '1453939200:354656',    '1454025600:372389',    '1454112000:391009',    '1454198400:410215',    '1454284800:410215',    '1454371200:430105',    '1454371200:451022',    '1454457600:472734',    '1454544000:495545',    '1454630400:518683',    '1454716800:537442',    '1454803200:549105',    '1454889600:564303',    '1454976000:574665',    '1455062400:594298',    '1455148800:594298',    '1455235200:605560',    '1455321600:595513',    '1455408000:566188',    '1455494400:566188',    '1455494400:539152',    '1455580800:513267',    '1455667200:489544',    '1455753600:467286',    '1455840000:467286',    '1455926400:449989',    '1456012800:444423',    '1456099200:444423',    '1456185600:431044',    '1456272000:412855',    '1456358400:412855',    '1456444800:395060',    '1456531200:363820',    '1456617600:348807',    '1456704000:337684',    '1456790400:325932',    '1456876800:316014',    '1456963200:305756',    '1457049600:304617',    '1457136000:304463',    '1457222400:301970',    '1457308800:303135',    '1457481600:310029',    '1457568000:310029',    '1457654400:314078',    '1457740800:313086',    '1457827200:301110',    '1457913600:291470',    '1458000000:279552',    '1458086400:279552',    '1458172800:268036',    '1458259200:259949',    '1458345600:252101',    '1458432000:242675',    '1458518400:237650',    '1458604800:237650',    '1458691200:233966',    '1458777600:228731',    '1458864000:228590',    '1458950400:224412',    '1459036800:222425',    '1459123200:222425',    '1459209600:217862',    '1459296000:214279',    '1459382400:214279',    '1459468800:202164',    '1459555200:202164',    '1459641600:194748',    '1459728000:191553',    '1459814400:188317',    '1459900800:184469',    '1459987200:182519',    '1460073600:182519',    '1460160000:186339',    '1460246400:189165',    '1460332800:193055',    '1460419200:200305',    '1460505600:205857',    '1460592000:212966',    '1460678400:212966',    '1460764800:219700',    '1460851200:224569',    '1460937600:228503',    '1461024000:228503',    '1461110400:232396',    '1461196800:234124',    '1461283200:234124',    '1461369600:231809',    '1461456000:230415',    '1461542400:230415',    '1461628800:230512',    '1461715200:231571',    '1461801600:233039',    '1461888000:233039',    '1461974400:233941',    '1462060800:230786',    '1462147200:230023',    '1462233600:230023',    '1462320000:229012',    '1462406400:229012',    '1462492800:227439',    '1462579200:227439',    '1462665600:226657',    '1462752000:223370',    '1462838400:223370',    '1462924800:220593',    '1463011200:220593',    '1463097600:216691',    '1463184000:216691',    '1463270400:213007',    '1463356800:213007',    '1463443200:207463',    '1463529600:200958',    '1463616000:200958',    '1463702400:193794',    '1463788800:192282',    '1463875200:187250',    '1463961600:187250',    '1464048000:182839',    '1464134400:181617',    '1464220800:181131',    '1464307200:181131',    '1464393600:180344',    '1464480000:180344',    '1464566400:178861',    '1464652800:179050',    '1464739200:179050',    '1464825600:180337',    '1464912000:180337',    '1464998400:182327',    '1465084800:182327',    '1465171200:186065',    '1465257600:189121',    '1465344000:189121',    '1465430400:194439',    '1465862400:202687',    '1466035200:215217',    '1466121600:216964',    '1466208000:220736',    '1466294400:220736',    '1466380800:223902',    '1466467200:226704',    '1466553600:226704',    '1466640000:224405',    '1466726400:226076',    '1466812800:226076',    '1466899200:223794',    '1466985600:223794',    '1467072000:219720',    '1467158400:211643',    '1467244800:211643',    '1467417600:204741',    '1467504000:200000',    '1467590400:200000',    '1467676800:193611',    '1467763200:189186',    '1467849600:184336',    '1467936000:181823',    '1468022400:181823',    '1468108800:177175',    '1468195200:177175',    '1468281600:175426',    '1468627200:183780',    '1468713600:191322',    '1468800000:191322',    '1468886400:192156',    '1468972800:192156',    '1469318400:200213',    '1469404800:200213',    '1469836800:205832',    '1470009600:208083',    '1470096000:209373',    '1470182400:214508',    '1470268800:214508',    '1470355200:214094',    '1470441600:214094',    '1470528000:217960',    '1470614400:217960',    '1470700800:221269',    '1470787200:225584',    '1470873600:225584',    '1470960000:226440',    '1471046400:226517',    '1471132800:226517',    '1471219200:226517',    '1471305600:226999',    '1471478400:226211',    '1471564800:226545',    '1471651200:226545',    '1471737600:223421',    '1471824000:223421',    '1471824000:221870',    '1471910400:221870',    '1471996800:220413',    '1472083200:220413',    '1472169600:217075',    '1472256000:217075',    '1472428800:212968',    '1472601600:209855',    '1472688000:209184',    '1472774400:209184',    '1472860800:207671',    '1472947200:207671',    '1473033600:206821',    '1473120000:206821',    '1473206400:204272',    '1473292800:204272',    '1473379200:200312',    '1473465600:200312',    '1473552000:192369',    '1473638400:187583',    '1473724800:187583',    '1473811200:184416',    '1473897600:183075',    '1473984000:183075',    '1474070400:182046',    '1474156800:182046',    '1474243200:178010',    '1474329600:173650',    '1474761600:170964',    '1474848000:170964',    '1474761600:170964',    '1474934400:171654',    '1475020800:176674',    '1475107200:176392',    '1475280000:175772',    '1475366400:173619',    '1475452800:173619',    '1475539200:171950',    '1475625600:171950',    '1475712000:165881',    '1475798400:165881',    '1475971200:157987',    '1476057600:157987',    '1476144000:155935',    '1476144000:155935',    '1476230400:155935',    '1476316800:154780',    '1476403200:154780',    '1476489600:155827',    '1476662400:155548',    '1476748800:155548',    '1476835200:153846',    '1476921600:153846',    '1477008000:153846',    '1477094400:150970',    '1477180800:150970',    '1477267200:150970',    '1477353600:149966',    '1477440000:146633',    '1477526400:146633',    '1477612800:145425',    '1477699200:145425',    '1477785600:141869',    '1477872000:141869',    '1477958400:140871',    '1478044800:140871',    '1478131200:138262',    '1478217600:138262',    '1478304000:136456',    '1478390400:132952',    '1478476800:132952',    '1478563200:132952',    '1478649600:130519',    '1478736000:130519',    '1478908800:128903',    '1478995200:128382',    '1479081600:128382',    '1479427200:124617',    '1479513600:122284',    '1479600000:119834',    '1479686400:119834',    '1479772800:116952',    '1479945600:114586',    '1480032000:114586',    '1480118400:111907',    '1480204800:110099',    '1480291200:110099',    '1480377600:108000',    '1480464000:108000',    '1480550400:105190',    '1480723200:102003',    '1480809600:102003',    '1480896000:99860',    '1480982400:99860',    '1481068800:100006',    '1481155200:100006',    '1481241600:100220',    '1481328000:100220',    '1481414400:101065',    '1481500800:103170',    '1481587200:103170',    '1481673600:106365',    '1481760000:106365',    '1481846400:109741',    '1481932800:112397',    '1482019200:115838',    '1482105600:115838',    '1482192000:116451',    '1482278400:116451',    '1482364800:114608',    '1482451200:114608',    '1482537600:112307',    '1482624000:109013',    '1482796800:106466',    '1482883200:106466',    '1482969600:105355',    '1483056000:105265',    '1483142400:105265',    '1483228800:103259',    '1483315200:101549',    '1483401600:101549',    '1483488000:100963',    '1483574400:98908',    '1483660800:98908',    '1483747200:99136',    '1483833600:100906',    '1483920000:102362',    '1484006400:102362',    '1484092800:103230',    '1484179200:103230',    '1484265600:103271',    '1484352000:104769',    '1484438400:104769',    '1484524800:105811',    '1484611200:105811',    '1484697600:105243',    '1484784000:105243',    '1484870400:104006',    '1484956800:104006',    '1485043200:104155',    '1485129600:104883',    '1485216000:104883',    '1485302400:105458',    '1485388800:105458',    '1485475200:106057',    '1485561600:106057',    '1485648000:105562',    '1485734400:105562',    '1485734400:105562',    '1485820800:103885',    '1485907200:103885',    '1486080000:102383',    '1486166400:101885',    '1486252800:100438',    '1486425600:100813',    '1486598400:99972',    '1486684800:100615',    '1486857600:100463',    '1486944000:100576',    '1487030400:103000',    '1487203200:104828',    '1487289600:104828',    '1487376000:105014',    '1487462400:106214',    '1487548800:107408',    '1487635200:107725',    '1487721600:107725',    '1487894400:114028',    '1487980800:117494',    '1488067200:117796',    '1488153600:117796',    '1488240000:117555',    '1488326400:119347',    '1488499200:122509',    '1488585600:124850',    '1488758400:125842',    '1488931200:127884',    '1489017600:129095',    '1489190400:129962',    '1489363200:129830',    '1489449600:129952',    '1489622400:130957',    '1489795200:130767',    '1489968000:130554',    '1490140800:130859',    '1490313600:131296',    '1490400000:133127',    '1490572800:132960',    '1490659200:132960',    '1490745600:132000',    '1490918400:130457',    '1491091200:127443',    '1491264000:124602',    '1491350400:123710',    '1491436800:123710',    '1491609600:122531',    '1491696000:120354',    '1491782400:120354',    '1491868800:116628',    '1492041600:114828',    '1492214400:113044',    '1492387200:110342',    '1492473600:109418',    '1492473600:109418',    '1492646400:110148',    '1492819200:109281',    '1492992000:107629',    '1493078400:104980',    '1493251200:101855',    '1493424000:101203',    '1493596800:97638',    '1493769600:96026',    '1493856000:96287',    '1494028800:96490',    '1494201600:97611',    '1494374400:95216',    '1494374400:95216',    '1494460800:95216',    '1494547200:91535',    '1494633600:91535',    '1494806400:90097',    '1494892800:89314',    '1495065600:86900',    '1495152000:83726',    '1495238400:82247',    '1495324800:82217',    '1495411200:82217',    '1495584000:81885',    '1495670400:81885',    '1495843200:81054',    '1495929600:82014',    '1496016000:83272',    '1496188800:82555',    '1496275200:82555',    '1496448000:82943',    '1496534400:83720',    '1496620800:83720',    '1496793600:84313',    '1496880000:83522',    '1497052800:82951',    '1497139200:84557',    '1497225600:85022',    '1497312000:85022',    '1497484800:86242',    '1497657600:86867',    '1497830400:86083',    '1497916800:86083',    '1498003200:86149',    '1498089600:86149',    '1498262400:85647',    '1498348800:84320',    '1498521600:83112',    '1498694400:83503',    '1498867200:82920',    '1498953600:82920',    '1499040000:82920',    '1499126400:80728',    '1499299200:81222',    '1499472000:81149',    '1499644800:81410',    '1499817600:81339',    '1499990400:82397',    '1500076800:84236',    '1500249600:85589',    '1500422400:86409',    '1500595200:87581',    '1500768000:87662',    '1500940800:86375',    '1501027200:86375',    '1501200000:85946',    '1501372800:88597',    '1501459200:88597',    '1501632000:90296',    '1501804800:90894',    '1501891200:92378',    '1502064000:92272',    '1502236800:92842',    '1502409600:93702',    '1502496000:93702',    '1502668800:94688',    '1502755200:94688',    '1502928000:95501',    '1503100800:96910',    '1503187200:96453',    '1503360000:96215',    '1503446400:96215',    '1503619200:96314',    '1503792000:95870',    '1503878400:94848',    '1504051200:93631',    '1504224000:93631',    '1504396800:92692',    '1504396800:92692',    '1504483200:92985',    '1504569600:92985',    '1504742400:93231',    '1504915200:93971',    '1505088000:94802',    '1505174400:94573',    '1505347200:93982',    '1505520000:94439',    '1505606400:94439',    '1505692800:93761',    '1505779200:93761',    '1506211200:97819',    '1506384000:100997',    '1506470400:100997',    '1506643200:101984',    '1506729600:102756',    '1506816000:102756',    '1506988800:103846',    '1506988800:103846',    '1507161600:101574',    '1507248000:100143',    '1507420800:99182',    '1507593600:98874',    '1507766400:99374',    '1507939200:99374',    '1508025600:99260',    '1508198400:98907',    '1508284800:98907',    '1508457600:98243',    '1508544000:98387',    '1508716800:99113',    '1508889600:98386',    '1508976000:98386',    '1509062400:98386',    '1509235200:97892',    '1509321600:96670',    '1509494400:96670',    '1509667200:95012',    '1509840000:95619',    '1509926400:97344',    '1510099200:97344',    '1510272000:98628',    '1510444800:100296',    '1510531200:99953',    '1510704000:99828',    '1510876800:99828',    '1511049600:99921',    '1511136000:99921',    '1511308800:100044',    '1511395200:99986',    '1511568000:99986',    '1511654400:99535',    '1511740800:99535',    '1511913600:98784',    '1512000000:99286',    '1512172800:99286',    '1512259200:98831',    '1512345600:98831',    '1512518400:95500',    '1512691200:93424',    '1512864000:91162',    '1513036800:87906',    '1513209600:84065',    '1513382400:81621',    '1513468800:81621',    '1513641600:79792',    '1513814400:76814',    '1513987200:75258',    '1514073600:75258',    '1514246400:74154',    '1514419200:72513',    '1514505600:72426',    '1514678400:71503',    '1514851200:71007',    '1515024000:68982',    '1515196800:68038',    '1515283200:68038',    '1515369600:67659',    '1515456000:67659',    '1515542400:65651',    '1515628800:65651',    '1515715200:64527',    '1515801600:63703',    '1515888000:63703',    '1515974400:63183',    '1516060800:62671',    '1516147200:62671',    '1516233600:62360',    '1516320000:62360',    '1516406400:62769',    '1516579200:63344',    '1516665600:63651',    '1516752000:63651',    '1516838400:64848',    '1516924800:64848',    '1517011200:64848',    '1517097600:67535',    '1517184000:67535',    '1517270400:70600',    '1517356800:70600',    '1517443200:73322',    '1517529600:73322',    '1517616000:75206',    '1517702400:75206',    '1517788800:76439',    '1517875200:76439',    '1517961600:78610',    '1518048000:78610',    '1518134400:81653',    '1518220800:81653',    '1518307200:82732',    '1518393600:82732',    '1518480000:83139',    '1518566400:83139',    '1518652800:84967',    '1518739200:84967',    '1518825600:84128',    '1518912000:84128',    '1518998400:83842',    '1519084800:83842',    '1519171200:83692',    '1519257600:83692',    '1519344000:83986',    '1519430400:83986',    '1519516800:82986',    '1519603200:80740',    '1519689600:80740',    '1519776000:81440',    '1519862400:81440',    '1519948800:83049',    '1520035200:83049',    '1520121600:85143',    '1520208000:85143',    '1520294400:87301',    '1520380800:87301',    '1520467200:90208',    '1520553600:90208',    '1520640000:93333',    '1520726400:93333',    '1520812800:96733',    '1520899200:96733',    '1520985600:100301',    '1521072000:100301',    '1521158400:102436',    '1521244800:102436',    '1521331200:101612',    '1521417600:101612',    '1521504000:101041',    '1521590400:101041',    '1521676800:100766',    '1522022400:99411',    '1522108800:99411',    '1522195200:99574',    '1522281600:99574',    '1522368000:98486',    '1522454400:98486',    '1522540800:96940',    '1522627200:96940',    '1522713600:96940',    '1522800000:95877',    '1522886400:95877',    '1522972800:94035',    '1523059200:94035',    '1523491200:97618',    '1523577600:97618',    '1523750400:97585',    '1523836800:97320',    '1523923200:97320',    '1524009600:99680',    '1524096000:99680',    '1524182400:99680',    '1524268800:101350',    '1524355200:101350',    '1524441600:102152',    '1524528000:102152',    '1524614400:103195',    '1524700800:103195',    '1524787200:103195',    '1524873600:102722',    '1524960000:102722',    '1525046400:102119',    '1525132800:102119',    '1525219200:100744',    '1525305600:100744',    '1525392000:96139',    '1525478400:96139',    '1525564800:96139',    '1525651200:91669',    '1525737600:91669',    '1525824000:91669',    '1525910400:88936',    '1525996800:88936',    '1525996800:88936',    '1526083200:86962',    '1526169600:86962',    '1526256000:86962',    '1526342400:85280',    '1526428800:85280',    '1526515200:85280',    '1526601600:84029',    '1526688000:84029',    '1526774400:81705',    '1526860800:81705',    '1526947200:80868',    '1527033600:80868',    '1527120000:78572',    '1527206400:78572',    '1527292800:78572',    '1527379200:79246',    '1527465600:79246',    '1527552000:79246',    '1527638400:77823',    '1527724800:77823',    '1527811200:77066',    '1527897600:77066',    '1527984000:75239',    '1528070400:75239',    '1528156800:74792',    '1528243200:74792',    '1528416000:73582',    '1528502400:73582',    '1528588800:72381',    '1528675200:72381',    '1528761600:72200',    '1528848000:72200',    '1528934400:74331',    '1529020800:74331',    '1529107200:75778',    '1529193600:75778',    '1529280000:75778',    '1529366400:75009',    '1529452800:75009',    '1529539200:74439',    '1529712000:74439',    '1529798400:75656',    '1529971200:75656',    '1530057600:75031',    '1530144000:75031',    '1530230400:74585',    '1530316800:74585',    '1530403200:73173',    '1530489600:73173',    '1530576000:73173',    '1530662400:72243',    '1530748800:72243',    '1530835200:72906',    '1530921600:72906',    '1531008000:72308',    '1531094400:72308',    '1531180800:72308',    '1531267200:73873',    '1531353600:73873',    '1531440000:73873',    '1531526400:75506',    '1531612800:75506',    '1531699200:76098',    '1531785600:76098',    '1531872000:76098',    '1531958400:77414',    '1532044800:77414',    '1532131200:77414',    '1532217600:78442',    '1532304000:78442',    '1532390400:78442',    '1532476800:76791',    '1532563200:76791',    '1532649600:75529',    '1532736000:75529',    '1532822400:75529',    '1532908800:74544',    '1532995200:74544',    '1533081600:73341',    '1533168000:73341',    '1533254400:73341',    '1533340800:73091',    '1533427200:73091',    '1533513600:73091',    '1533600000:72749',    '1533686400:72749',    '1533772800:73907',    '1533859200:73907',    '1533945600:73907',    '1534032000:74555',    '1534118400:74555',    '1534204800:73506',    '1534464000:72736',    '1534550400:72217',    '1534636800:72217',    '1534723200:72549',    '1534809600:72549',    '1534896000:73559',    '1534982400:73559',    '1535068800:73559',    '1535155200:74005',    '1535241600:74005',    '1535328000:71936',    '1535414400:71936',    '1535500800:70260',    '1535587200:70260',    '1535673600:69827',    '1535760000:69827',    '1535846400:69827',    '1535932800:70177',    '1536019200:70177',    '1536105600:70343',    '1536192000:70343',    '1536278400:71698',    '1536364800:71698',    '1536451200:72511',    '1536537600:72511',    '1536624000:73466',    '1536710400:73466',    '1536796800:74129',    '1536883200:74129',    '1536969600:74129',    '1537056000:74276',    '1537142400:74276',    '1537228800:73757',    '1537315200:73757',    '1537401600:73757',    '1537488000:73926',    '1537574400:73926',    '1537660800:73926',    '1537747200:74180',    '1537833600:74180',    '1537920000:74180',    '1538006400:74250',    '1538092800:74250',    '1538179200:74250',    '1538265600:74211',    '1538352000:74211',    '1541548800:74830',    '1542585600:70163',    '1542844800:69194',    '1542931200:69194',    '1543017600:69194',    '1543017600:69194',    '1543104000:69788',    '1543190400:69788',    '1543276800:69788',    '1543363200:69760',    '1543449600:69760',    '1543536000:69760',    '1543622400:68391',    '1543708800:68391',    '1543795200:67788',    '1543881600:67788',    '1543968000:67788',    '1544054400:67972',    '1544140800:67972',    '1544227200:69538',    '1544313600:69538',    '1544400000:69538',    '1544486400:69525',    '1544572800:69525',    '1544659200:69525',    '1544745600:69129',    '1544832000:69129',    '1544918400:68141',    '1545004800:68141',    '1545091200:68141',    '1545177600:67016',    '1545264000:67016',    '1545350400:67356',    '1545436800:67356',    '1545523200:68320',    '1545609600:68320',    '1545696000:68320',    '1545782400:69442',    '1545868800:69442',    '1545955200:69442',    '1546041600:71265',    '1546128000:71265',    '1546214400:73167',    '1546300800:73167',    '1546387200:75280',    '1546473600:75280',    '1546560000:75280',    '1546646400:76003',    '1546732800:76003',    '1546819200:76603',    '1546905600:76603',    '1546992000:76603',    '1547078400:76473',    '1547164800:76473',    '1547251200:76473',    '1547337600:76711',    '1547424000:76711',    '1547510400:77340',    '1547596800:77340',    '1547683200:77340',    '1547769600:77934',    '1547856000:77934',    '1547942400:78028',    '1548028800:78028',    '1548115200:79232',    '1548201600:79232',    '1548288000:79771',    '1548374400:79771',    '1548460800:79771',    '1548547200:80976',    '1548633600:80976',    '1548720000:82878',    '1548806400:82878',    '1548892800:83813',    '1548979200:83813',    '1549065600:83813',    '1549152000:84832',    '1549238400:84832',    '1549324800:85549',    '1549411200:85549',    '1549497600:85549',    '1549584000:86033',    '1549670400:86033',    '1549756800:86033',    '1549843200:85934',    '1549929600:85934',    '1550016000:85934',    '1550102400:87154',    '1550188800:87154',    '1550275200:87154',    '1550361600:88436',    '1550448000:88436',    '1550534400:90235',    '1550620800:90235',    '1550707200:92072',    '1550793600:92072',    '1550880000:92072',    '1550966400:92730',    '1551052800:93751',    '1551139200:93751',    '1551225600:96224',    '1551312000:96224',    '1551398400:96224',    '1551484800:97943',    '1551571200:97943',    '1551657600:97943',    '1551744000:98851',    '1551830400:98851',    '1551916800:100049',    '1552003200:100049',    '1552089600:100049',    '1552176000:100089',    '1552262400:100089',    '1552348800:102000',    '1552435200:102000',    '1552521600:103228',    '1552608000:103228',    '1552694400:105328',    '1552780800:105328',    '1552867200:105328',    '1552953600:105826',    '1553040000:105826',    '1553126400:105826',    '1553212800:105857',    '1553299200:105857',    '1553385600:105815',    '1553472000:105815',    '1553558400:105815',    '1553644800:106790',    '1553731200:106790',    '1553817600:106790',    '1553904000:105433',    '1553990400:105433',    '1554076800:105433',    '1554163200:104186',    '1554249600:104186',    '1554336000:104186',    '1554422400:103411',    '1554508800:103411',    '1554595200:103411',    '1554681600:99782',    '1554768000:99782',    '1554854400:99782',    '1554940800:96453',    '1555027200:96453',    '1555113600:96453',    '1555200000:93641',    '1555286400:93641',    '1555372800:93641',    '1555459200:94032',    '1555545600:94032',    '1555632000:94032',    '1555718400:93624',    '1555804800:93624',    '1555891200:93624',    '1555977600:91555',    '1556064000:91555',    '1556150400:91555',    '1556236800:90741',    '1556323200:90741',    '1556409600:90741',    '1556496000:89194',    '1556582400:89194',    '1556668800:89194',    '1556755200:87033',    '1556841600:87033',    '1556928000:87033',    '1557014400:85297',    '1557100800:85297',    '1557187200:85297',    '1557273600:84879',    '1557360000:84879',    '1557446400:84879',    '1557532800:83372',    '1557619200:83372',    '1557705600:81521',    '1557792000:81521',    '1557878400:81521',    '1557964800:81521',    '1558051200:80071',    '1558137600:80071',    '1558224000:80071',    '1558310400:78864',    '1558396800:78864',    '1558483200:78864',    '1558569600:78477',    '1558656000:78477',    '1558742400:78477',    '1558828800:79453',    '1558915200:79453',    '1559001600:79453',    '1559088000:79473',    '1559174400:79473',    '1559260800:79473',    '1559347200:79791',    '1559433600:79791',    '1559520000:79791',    '1559606400:79852',    '1559692800:79852',    '1559779200:79852',    '1559865600:79331',    '1559952000:79331',    '1560038400:79331',    '1560124800:80684',    '1560211200:80684',    '1560297600:80684',    '1560384000:81973',    '1560470400:81973',    '1560556800:81973',    '1560643200:83424',    '1560729600:83424',    '1560816000:83424',    '1560902400:84553',    '1560988800:84553',    '1561075200:84553',    '1561161600:86898',    '1561248000:86898',    '1561334400:86898',    '1561420800:88210',    '1561507200:88210',    '1561593600:88210',    '1561680000:88210',    '1561766400:89387',    '1561852800:89387',    '1561939200:89387',    '1562025600:91271',    '1562112000:91271',    '1562198400:91271',    '1562284800:91271',    '1562371200:93625',    '1562457600:93625',    '1562544000:93625',    '1562630400:94938',    '1562716800:94938',    '1562803200:94938',    '1562889600:96526',    '1562976000:96526',    '1563062400:96526',    '1563148800:97908',    '1563235200:97908',    '1563321600:97908',    '1563408000:100455',    '1563494400:100455',    '1563580800:100455',    '1563667200:101278',    '1563753600:101278',    '1563840000:101278',    '1563926400:101118',    '1564012800:101118',    '1564099200:101118',    '1564185600:100611',    '1564272000:100611',    '1564358400:99481',    '1564444800:99481',    '1564531200:99481',    '1564617600:99481',    '1564704000:99106',    '1564790400:99106',    '1564876800:99106',    '1564963200:99259',    '1565049600:99259',    '1565136000:99259',    '1565222400:99672',    '1565308800:99672',    '1565395200:99672',    '1565481600:99752',    '1565568000:99752',    '1565654400:100005',    '1565740800:100005',    '1565827200:99245',    '1565913600:99245',    '1566000000:99245',    '1566086400:97536',    '1566172800:97536',    '1566259200:97536',    '1566345600:95829',    '1566432000:95829',    '1566518400:95829',    '1566604800:93953',    '1566691200:93953',    '1566777600:93953',    '1566864000:92389',    '1566950400:92389',    '1567036800:92389',    '1567123200:91517',    '1567209600:91517',    '1567296000:91517',    '1567382400:91264',    '1567468800:91264',    '1567555200:91264',    '1567641600:91264',    '1567728000:89548',    '1567814400:89548',    '1567900800:89548',    '1567987200:86133',    '1568073600:86133',    '1568160000:86133',    '1568246400:84479',    '1568332800:84479',    '1568419200:84479',    '1568505600:84479',    '1568592000:82546',    '1568592000:82546',    '1568678400:82546',    '1568764800:82546',    '1568851200:82546',    '1568937600:82215',    '1569024000:82215',    '1569110400:82215',    '1569196800:82215',    '1569283200:82873',    '1569369600:82873',    '1569456000:82873',    '1569542400:85372',    '1569628800:85372',    '1569715200:85372',    '1569801600:85372',    '1569888000:84267',    '1569974400:84267',    '1570060800:84267',    '1570147200:84267',    '1570233600:83913',    '1570320000:83913',    '1570406400:83913',    '1570492800:83913',    '1570579200:83827',    '1570665600:83827',    '1570752000:83827',    '1570838400:83827',    '1570924800:83645',    '1571011200:83645',    '1571097600:83645',    '1571184000:84272',    '1571270400:84272',    '1571356800:84272',    '1571443200:84272',    '1571529600:84366',    '1571616000:84366',    '1571702400:84366',    '1571788800:84366',    '1571875200:84751',    '1571961600:84751',    '1572048000:84751',    '1572134400:84751',    '1572220800:84273',    '1572307200:84273',    '1572393600:84273',    '1572480000:84273',    '1572566400:83920',    '1572652800:83920',    '1572739200:83920',    '1572825600:83920',    '1572912000:82906',    '1572998400:82906',    '1573084800:82906',    '1573171200:82906',    '1573257600:82247',    '1573344000:82247',    '1573430400:82247',    '1573516800:82247',    '1573603200:82417',    '1573689600:82417',    '1573776000:82417',    '1573862400:82417',    '1573948800:82836',    '1574035200:82836',    '1574121600:82836',    '1574208000:83330',    '1574294400:83330',    '1574380800:83330',    '1574467200:83330',    '1574553600:83390',    '1574640000:83390',    '1574726400:83390',    '1574812800:82693',    '1574899200:82693',    '1574985600:82693',    '1575072000:81768',    '1575158400:81768',    '1575244800:81768',    '1575331200:80911',    '1575417600:80911',    '1575504000:80911',    '1575590400:80911',    '1575676800:82753',    '1575763200:82753',    '1575849600:82753',    '1575936000:83377',    '1576022400:83377',    '1576108800:83377',    '1576195200:84155',    '1576281600:84155',    '1576368000:84155',    '1576454400:85123',    '1576540800:85123',    '1576627200:85123',    '1576713600:85045',    '1576800000:85045',    '1576886400:85045',    '1576972800:85045',    '1577059200:82851',    '1577145600:82851',    '1577232000:82851',    '1577318400:83431',    '1577404800:83431',    '1577491200:83431',    '1577577600:83837',    '1577664000:83837',    '1577750400:83837',    '1577836800:83837',    '1577923200:82933',    '1578009600:82933',    '1578096000:82933',    '1578182400:82933',    '1578268800:83145',    '1578355200:83145',    '1578441600:83145' }