Module:Exchange/Dwarven stout (m4)/Data

return { '1211241600:6100',   '1211328000:6100',    '1211414400:6100',    '1211500800:6100',    '1211587200:6100',    '1211673600:6100',    '1211760000:6100',    '1211846400:6100',    '1211932800:6100',    '1212019200:6100',    '1212105600:6100',    '1212192000:6100',    '1212278400:6100',    '1212364800:6100',    '1212451200:6100',    '1212537600:6100',    '1212624000:6100',    '1212710400:6100',    '1212796800:6100',    '1212883200:6100',    '1212969600:6100',    '1213056000:6100',    '1213142400:6100',    '1213228800:6100',    '1213315200:6100',    '1213401600:6100',    '1213488000:6100',    '1213574400:6100',    '1213660800:6100',    '1213747200:6100',    '1213833600:6100',    '1213920000:6100',    '1214006400:6100',    '1214092800:6100',    '1214179200:6100',    '1214265600:6100',    '1214352000:6100',    '1214438400:6100',    '1214524800:6100',    '1214611200:6100',    '1214697600:6100',    '1214784000:6100',    '1214870400:6100',    '1214956800:6100',    '1215043200:6100',    '1215129600:6100',    '1215216000:6100',    '1215302400:6100',    '1215388800:6100',    '1215475200:6100',    '1215561600:6100',    '1215648000:6100',    '1215734400:6100',    '1215820800:6100',    '1215907200:6100',    '1215993600:6100',    '1216080000:6100',    '1216166400:6100',    '1216252800:6100',    '1216339200:6100',    '1216425600:6100',    '1216512000:6100',    '1216598400:6100',    '1216684800:6100',    '1216771200:6100',    '1216857600:6100',    '1216944000:6100',    '1217030400:6100',    '1217116800:6100',    '1217203200:6100',    '1217289600:6100',    '1217376000:6100',    '1217462400:6100',    '1217548800:6100',    '1217635200:6100',    '1217721600:6100',    '1217808000:6100',    '1217894400:6100',    '1217980800:6100',    '1218067200:6100',    '1218153600:6100',    '1218240000:6100',    '1218326400:6100',    '1218412800:6100',    '1218499200:6100',    '1218585600:6100',    '1218672000:6100',    '1218758400:6100',    '1218844800:6100',    '1218931200:6405',    '1219017600:6405',    '1219104000:6405',    '1219190400:6405',    '1219276800:6405',    '1219363200:6405',    '1219449600:6405',    '1219536000:6405',    '1219622400:6405',    '1219708800:6405',    '1219795200:6405',    '1219881600:6405',    '1219968000:6405',    '1220054400:6405',    '1220140800:6726',    '1220227200:6726',    '1220313600:6726',    '1220400000:6726',    '1220486400:6726',    '1220572800:6726',    '1220659200:6726',    '1220745600:6726',    '1220832000:6726',    '1220918400:6726',    '1221004800:6726',    '1221091200:6726',    '1221177600:6726',    '1221264000:6726',    '1221350400:6726',    '1221436800:6726',    '1221523200:6726',    '1221609600:6726',    '1221696000:6726',    '1221782400:6726',    '1221868800:6726',    '1221955200:6726',    '1222041600:6726',    '1222128000:6726',    '1222214400:6726',    '1222300800:6726',    '1222387200:7062',    '1222473600:7062',    '1222560000:7062',    '1222646400:7062',    '1222732800:7062',    '1222819200:7062',    '1222905600:7062',    '1222992000:7062',    '1223078400:7062',    '1223164800:7062',    '1223251200:7062',    '1223337600:7062',    '1223424000:7062',    '1223510400:7062',    '1223596800:7062',    '1223683200:7062',    '1223769600:7411',    '1223856000:7411',    '1223942400:7411',    '1224028800:7411',    '1224115200:7411',    '1224201600:7411',    '1224288000:7411',    '1224374400:7411',    '1224460800:7411',    '1224547200:7411',    '1224633600:7411',    '1224720000:7411',    '1224806400:7411',    '1224892800:7411',    '1224979200:7411',    '1225065600:7411',    '1225152000:7411',    '1225238400:7411',    '1225324800:7411',    '1225411200:7411',    '1225497600:7411',    '1225584000:7411',    '1225670400:7411',    '1225756800:7781',    '1225843200:7781',    '1225929600:7781',    '1226016000:7781',    '1226102400:7781',    '1226188800:7781',    '1226275200:7781',    '1226361600:7781',    '1226448000:7781',    '1226534400:7781',    '1226620800:7781',    '1226707200:7781',    '1226793600:7781',    '1226880000:7781',    '1226966400:7781',    '1227052800:7781',    '1227139200:7781',    '1227225600:8169',    '1227312000:8169',    '1227398400:8169',    '1227484800:8169',    '1227571200:8169',    '1227657600:8169',    '1227744000:8169',    '1227830400:8169',    '1227916800:8169',    '1228003200:8169',    '1228089600:8169',    '1228176000:8578',    '1228262400:8578',    '1228348800:8578',    '1228435200:8578',    '1228521600:8578',    '1228608000:8578',    '1228694400:8578',    '1228780800:8578',    '1228867200:8578',    '1228953600:8578',    '1229040000:8578',    '1229126400:8578',    '1229212800:8578',    '1229299200:8578',    '1229385600:8578',    '1229472000:9006',    '1229558400:9006',    '1229644800:9006',    '1229731200:9006',    '1229817600:9006',    '1229904000:9006',    '1229990400:9006',    '1230076800:9006',    '1230163200:9006',    '1230249600:9006',    '1230336000:9006',    '1230422400:9006',    '1230508800:9006',    '1230595200:9457',    '1230681600:9457',    '1230768000:9457',    '1230854400:9457',    '1230940800:9457',    '1231027200:9457',    '1231113600:9457',    '1231200000:9457',    '1231286400:9457',    '1231372800:9457',    '1231459200:9457',    '1231545600:9457',    '1231632000:9457',    '1231718400:9457',    '1231804800:9929',    '1231891200:9929',    '1231977600:9929',    '1232064000:9929',    '1232150400:9929',    '1232236800:9929',    '1232323200:9929',    '1232409600:9929',    '1232496000:9929',    '1232582400:9929',    '1232668800:9929',    '1232755200:9929',    '1232841600:9929',    '1232928000:9929',    '1233014400:9929',    '1233100800:9929',    '1233187200:9929',    '1233273600:9929',    '1233360000:10400',    '1233446400:10400',    '1233532800:10400',    '1233619200:10400',    '1233705600:10400',    '1233792000:10400',    '1233878400:10400',    '1233964800:10400',    '1234051200:10400',    '1234137600:10400',    '1234224000:10400',    '1234310400:10400',    '1234396800:10400',    '1234483200:10400',    '1234569600:10400',    '1234656000:10400',    '1234742400:10400',    '1234828800:10400',    '1234915200:10400',    '1235001600:10900',    '1235088000:10900',    '1235174400:10900',    '1235260800:10900',    '1235347200:10900',    '1235433600:10900',    '1235520000:10900',    '1235606400:10900',    '1235692800:10900',    '1235779200:10900',    '1235865600:10900',    '1235952000:10900',    '1236038400:10900',    '1236124800:10900',    '1236211200:10900',    '1236297600:10900',    '1236384000:10900',    '1236470400:10900',    '1236556800:10900',    '1236643200:10900',    '1236729600:10900',    '1236816000:10900',    '1236902400:10900',    '1236988800:10900',    '1237075200:11500',    '1237161600:11500',    '1237248000:11500',    '1237334400:11500',    '1237420800:11500',    '1237507200:11500',    '1237593600:11500',    '1237680000:11500',    '1237766400:11500',    '1237852800:11500',    '1237939200:11500',    '1238025600:11500',    '1238112000:11500',    '1238198400:11500',    '1238284800:11500',    '1238371200:11500',    '1238457600:11500',    '1238544000:11500',    '1238630400:11500',    '1238716800:11500',    '1238803200:11500',    '1238889600:12100',    '1238976000:12100',    '1239062400:12100',    '1239148800:12100',    '1239235200:12100',    '1239321600:12100',    '1239408000:12100',    '1239494400:12100',    '1239580800:12100',    '1239667200:12100',    '1239753600:12100',    '1239840000:12100',    '1239926400:12100',    '1240012800:12100',    '1240099200:12100',    '1240185600:12100',    '1240272000:12100',    '1240358400:12100',    '1240444800:12100',    '1240531200:12100',    '1240617600:12100',    '1240704000:12100',    '1240790400:12100',    '1240876800:12100',    '1240963200:12700',    '1241049600:12700',    '1241136000:12700',    '1241222400:12700',    '1241308800:12700',    '1241395200:12700',    '1241481600:12700',    '1241568000:12700',    '1241654400:12700',    '1241740800:12700',    '1241827200:12700',    '1241913600:12700',    '1242000000:12700',    '1242086400:12700',    '1242172800:12700',    '1242259200:12700',    '1242345600:12700',    '1242432000:12700',    '1242518400:12700',    '1242604800:12700',    '1242691200:12700',    '1242777600:12700',    '1242864000:12700',    '1242950400:13300',    '1243036800:13300',    '1243123200:13300',    '1243209600:13300',    '1243296000:13300',    '1243382400:13300',    '1243468800:13300',    '1243555200:13300',    '1243641600:13300',    '1243728000:13300',    '1243814400:13300',    '1243900800:13300',    '1243987200:13300',    '1244073600:13300',    '1244160000:13300',    '1244246400:13300',    '1244332800:13300',    '1244419200:13300',    '1244505600:13300',    '1244592000:13300',    '1244678400:13300',    '1244764800:13300',    '1244851200:13300',    '1244937600:13900',    '1245024000:13900',    '1245110400:13900',    '1245196800:13900',    '1245283200:13900',    '1245369600:13900',    '1245456000:13900',    '1245542400:13900',    '1245628800:13900',    '1245715200:13900',    '1245801600:13900',    '1245888000:13900',    '1245974400:13900',    '1246060800:13900',    '1246147200:13900',    '1246233600:13900',    '1246320000:13900',    '1246406400:13900',    '1246579200:14600',    '1246665600:14600',    '1246752000:14600',    '1246838400:14600',    '1246924800:14600',    '1247011200:14600',    '1247097600:14600',    '1247184000:14600',    '1247270400:14600',    '1247356800:14600',    '1247443200:14600',    '1247529600:14600',    '1247616000:14600',    '1247702400:14600',    '1247788800:14600',    '1247875200:15400',    '1247961600:15400',    '1248048000:15400',    '1248134400:15400',    '1248220800:15400',    '1248307200:15400',    '1248393600:16100',    '1248480000:16100',    '1248566400:16100',    '1248652800:16100',    '1248739200:16100',    '1248825600:16100',    '1248912000:16100',    '1248998400:16100',    '1249084800:16100',    '1249171200:16900',    '1249257600:16900',    '1249344000:16900',    '1249430400:16900',    '1249516800:16900',    '1249603200:16900',    '1249689600:16900',    '1249776000:16900',    '1249862400:16900',    '1249948800:16900',    '1250035200:16900',    '1250121600:16900',    '1250208000:16900',    '1250294400:17800',    '1250380800:17800',    '1250467200:17800',    '1250553600:17800',    '1250640000:17800',    '1250726400:17800',    '1250812800:17800',    '1250899200:17800',    '1250985600:17800',    '1251072000:17800',    '1251158400:17800',    '1251244800:17800',    '1251331200:17800',    '1251417600:17800',    '1251504000:17800',    '1251590400:18700',    '1251676800:18700',    '1251763200:18700',    '1251849600:18700',    '1251936000:18700',    '1252022400:18700',    '1252108800:18700',    '1252195200:18700',    '1252281600:18700',    '1252368000:18700',    '1252454400:18700',    '1252540800:18700',    '1252627200:18700',    '1252713600:18700',    '1252800000:18700',    '1252886400:18700',    '1252972800:18700',    '1253059200:18700',    '1253145600:18700',    '1253232000:18700',    '1253318400:19600',    '1253404800:19600',    '1253491200:19600',    '1253577600:19600',    '1253664000:19600',    '1253750400:19600',    '1253836800:19600',    '1253923200:19600',    '1254009600:19600',    '1254096000:19600',    '1254182400:19600',    '1254268800:19600',    '1254355200:19600',    '1254441600:19600',    '1254528000:19600',    '1254614400:19600',    '1254700800:19600',    '1254787200:19600',    '1254873600:19600',    '1254960000:19600',    '1255046400:19600',    '1255132800:20500',    '1255219200:20500',    '1255305600:20500',    '1255392000:20500',    '1255478400:20500',    '1255564800:20500',    '1255651200:20500',    '1255737600:20500',    '1255824000:20500',    '1255910400:20500',    '1255996800:20500',    '1256083200:20500',    '1256169600:20500',    '1256256000:20500',    '1256342400:20500',    '1256428800:20500',    '1256515200:20500',    '1256601600:20500',    '1256688000:20500',    '1256774400:20500',    '1256860800:21400',    '1256947200:21400',    '1257033600:21400',    '1257120000:21400',    '1257206400:21400',    '1257292800:21400',    '1257379200:21400',    '1257465600:21400',    '1257552000:21400',    '1257638400:21400',    '1257724800:21400',    '1257811200:21400',    '1257897600:21400',    '1257984000:21400',    '1258070400:21400',    '1258156800:21400',    '1258243200:21400',    '1258329600:21400',    '1258416000:22400',    '1258502400:22400',    '1258588800:22400',    '1258675200:22400',    '1258761600:22400',    '1258848000:22400',    '1258934400:22400',    '1259020800:22400',    '1259107200:22400',    '1259193600:22400',    '1259280000:22400',    '1259366400:22400',    '1259452800:22400',    '1259539200:22400',    '1259625600:22400',    '1259712000:22400',    '1259798400:22400',    '1259884800:23400',    '1259971200:23400',    '1260057600:23400',    '1260144000:23400',    '1260230400:23400',    '1260316800:23400',    '1260403200:23400',    '1260489600:23400',    '1260576000:24500',    '1260662400:24500',    '1260748800:24500',    '1260835200:24500',    '1260921600:24500',    '1261008000:24500',    '1261094400:24500',    '1261180800:24500',    '1261267200:24500',    '1261353600:24500',    '1261440000:24500',    '1261526400:24500',    '1261612800:25500',    '1261699200:25500',    '1261785600:25500',    '1261872000:25500',    '1261958400:25500',    '1262044800:25500',    '1262131200:25500',    '1262217600:25500',    '1262304000:25500',    '1262390400:25500',    '1262476800:25500',    '1262563200:26700',    '1262649600:26700',    '1262736000:26700',    '1262822400:26700',    '1262908800:26700',    '1262995200:26700',    '1263081600:26700',    '1263168000:26700',    '1263254400:26700',    '1263340800:26700',    '1263427200:26700',    '1263513600:26700',    '1263600000:28000',    '1263686400:28000',    '1263772800:28000',    '1263859200:28000',    '1263945600:28000',    '1264032000:28000',    '1264118400:28000',    '1264204800:28000',    '1264291200:28000',    '1264377600:28000',    '1264464000:28000',    '1264550400:28000',    '1264636800:29200',    '1264723200:29200',    '1264809600:29200',    '1264896000:29200',    '1264982400:29200',    '1265068800:29200',    '1265155200:29200',    '1265241600:29200',    '1265328000:29200',    '1265414400:29200',    '1265500800:29200',    '1265587200:29200',    '1265673600:29200',    '1265760000:30600',    '1265846400:30600',    '1266019200:30600',    '1266105600:30600',    '1266192000:30600',    '1266278400:30600',    '1266364800:30600',    '1266451200:30600',    '1266537600:30600',    '1266624000:30600',    '1266710400:30600',    '1266796800:30600',    '1266883200:30600',    '1266969600:30600',    '1267056000:30600',    '1267142400:32000',    '1267228800:32000',    '1267315200:32000',    '1267401600:32000',    '1267488000:32000',    '1267574400:32000',    '1267660800:32000',    '1267747200:32000',    '1267833600:32000',    '1267920000:32000',    '1268006400:32000',    '1268092800:32000',    '1268179200:32000',    '1268265600:32000',    '1268352000:32000',    '1268438400:32000',    '1268524800:32000',    '1268611200:32000',    '1268697600:32000',    '1268784000:33400',    '1268870400:33400',    '1268956800:33400',    '1269043200:33400',    '1269129600:33400',    '1269216000:33400',    '1269302400:33400',    '1269388800:33400',    '1269475200:33400',    '1269561600:33400',    '1269648000:33400',    '1269734400:33400',    '1269820800:33400',    '1269907200:33400',    '1269993600:33400',    '1270080000:33400',    '1270166400:34900',    '1270252800:34900',    '1270339200:34900',    '1270425600:34900',    '1270512000:34900',    '1270598400:34900',    '1270684800:34900',    '1270771200:34900',    '1270857600:34900',    '1270944000:34900',    '1271030400:34900',    '1271116800:34900',    '1271203200:34900',    '1271289600:34900',    '1271376000:34900',    '1271462400:34900',    '1271548800:34900',    '1271635200:36500',    '1271721600:36500',    '1271808000:36500',    '1271894400:36500',    '1271980800:36500',    '1272067200:36500',    '1272153600:36500',    '1272240000:36500',    '1272326400:36500',    '1272412800:36500',    '1272499200:36500',    '1272585600:36500',    '1272672000:36500',    '1272758400:36500',    '1272844800:36500',    '1272931200:36500',    '1273017600:38200',    '1273104000:38200',    '1273190400:38200',    '1273276800:38200',    '1273363200:38200',    '1273449600:38200',    '1273536000:38200',    '1273622400:38200',    '1273708800:38200',    '1273795200:38200',    '1273881600:38200',    '1273968000:38200',    '1274054400:38200',    '1274140800:38200',    '1274227200:38200',    '1274313600:38200',    '1274400000:38200',    '1274486400:38200',    '1274572800:40100',    '1274659200:40100',    '1274745600:40100',    '1274832000:40100',    '1274918400:40100',    '1275004800:40100',    '1275091200:40100',    '1275177600:40100',    '1275264000:40100',    '1275350400:40100',    '1275436800:40100',    '1275523200:40100',    '1275609600:40100',    '1275696000:40100',    '1275782400:40100',    '1275868800:40100',    '1275955200:40100',    '1276041600:40100',    '1276128000:40100',    '1276214400:40100',    '1276300800:40100',    '1276387200:41900',    '1276473600:41900',    '1276560000:41900',    '1276646400:41900',    '1276732800:41900',    '1276819200:41900',    '1276905600:41900',    '1276992000:41900',    '1277078400:41900',    '1277164800:41900',    '1277251200:41900',    '1277337600:43700',    '1277424000:43700',    '1277510400:43700',    '1277596800:43700',    '1277683200:43700',    '1277769600:43700',    '1277856000:43700',    '1277942400:43700',    '1278028800:43700',    '1278115200:43700',    '1278201600:45400',    '1278288000:45400',    '1278374400:45400',    '1278460800:45400',    '1278547200:45400',    '1278633600:45400',    '1278720000:45400',    '1278806400:45400',    '1278892800:47500',    '1278979200:47500',    '1279065600:47500',    '1279152000:47500',    '1279238400:47500',    '1279324800:47500',    '1279411200:47500',    '1279497600:47500',    '1279584000:49700',    '1279670400:49700',    '1279756800:49700',    '1279843200:49700',    '1279929600:49700',    '1280016000:49700',    '1280102400:49700',    '1280188800:49700',    '1280275200:49700',    '1280361600:52000',    '1280448000:52000',    '1280534400:52000',    '1280620800:52000',    '1280707200:52000',    '1280793600:52000',    '1280880000:52000',    '1280966400:54100',    '1281052800:54100',    '1281139200:54100',    '1281225600:54100',    '1281312000:54100',    '1281398400:54100',    '1281484800:54100',    '1281571200:54100',    '1281657600:54100',    '1281744000:54100',    '1281830400:56600',    '1281916800:56600',    '1282003200:56600',    '1282089600:56600',    '1282176000:56600',    '1282262400:56600',    '1282348800:56600',    '1282435200:56600',    '1282521600:56600',    '1282608000:56600',    '1282694400:59300',    '1282780800:59300',    '1282867200:59300',    '1282953600:59300',    '1283040000:59300',    '1283126400:59300',    '1283212800:59300',    '1283299200:59300',    '1283385600:59300',    '1283472000:59300',    '1283558400:59300',    '1283644800:59300',    '1283731200:59300',    '1283817600:62000',    '1283904000:62000',    '1283990400:62000',    '1284076800:62000',    '1284163200:62000',    '1284249600:62000',    '1284336000:64700',    '1284422400:64700',    '1284508800:64700',    '1284595200:64700',    '1284681600:64700',    '1284768000:64700',    '1284854400:64700',    '1284940800:64700',    '1285027200:64700',    '1285113600:67600',    '1285200000:67600',    '1285286400:67600',    '1285372800:67600',    '1285459200:67600',    '1285545600:67600',    '1285632000:67600',    '1285718400:67600',    '1285804800:67600',    '1285891200:67600',    '1285977600:70500',    '1286064000:70500',    '1286150400:70500',    '1286236800:70500',    '1286323200:70500',    '1286409600:70500',    '1286496000:70500',    '1286582400:70500',    '1286668800:70500',    '1286755200:70500',    '1286841600:70500',    '1286928000:70500',    '1287014400:70500',    '1287100800:73800',    '1287187200:73800',    '1287273600:73800',    '1287360000:73800',    '1287446400:73800',    '1287532800:73800',    '1287619200:73800',    '1287705600:73800',    '1287792000:73800',    '1287878400:73800',    '1287964800:73800',    '1288051200:73800',    '1288137600:73800',    '1288224000:73800',    '1288310400:73800',    '1288396800:73800',    '1288483200:73800',    '1288569600:73800',    '1288656000:73800',    '1288742400:77300',    '1288828800:77300',    '1288915200:77300',    '1289088000:77300',    '1289174400:77300',    '1289260800:77300',    '1289347200:77300',    '1289433600:77300',    '1289520000:77300',    '1289606400:77300',    '1289692800:77300',    '1289779200:80900',    '1289865600:80900',    '1289952000:80900',    '1290038400:80900',    '1290124800:80900',    '1290211200:80900',    '1290297600:80900',    '1290384000:80900',    '1290470400:80900',    '1290556800:80900',    '1290643200:80900',    '1290729600:80900',    '1290816000:84700',    '1290902400:84700',    '1290988800:84700',    '1291075200:84700',    '1291161600:84700',    '1291248000:84700',    '1291334400:84700',    '1291420800:84700',    '1291507200:84700',    '1291593600:84700',    '1291680000:84700',    '1291766400:84700',    '1291852800:84700',    '1291939200:84700',    '1292025600:84700',    '1292112000:84700',    '1292198400:84700',    '1292284800:88300',    '1292371200:88300',    '1292457600:88300',    '1292544000:88300',    '1292630400:88300',    '1292716800:88300',    '1292803200:88300',    '1292889600:88300',    '1292976000:88300',    '1293062400:92000',    '1293148800:92000',    '1293235200:92000',    '1293321600:92000',    '1293408000:92000',    '1293494400:92000',    '1293580800:92000',    '1293667200:92000',    '1293753600:92000',    '1293840000:92000',    '1294185600:96000',    '1294790400:96000',    '1295395200:96000',    '1295568000:99800',    '1295654400:99800',    '1295740800:99757',    '1295827200:99800',    '1296259200:99800',    '1296432000:104400',    '1297036800:104400',    '1297641600:104400',    '1297728000:108100',    '1298332800:108100',    '1298678400:108100',    '1298764800:112700',    '1299369600:112700',    '1299974400:112700',    '1300060800:112700',    '1300147200:117100',    '1300752000:117100',    '1301184000:117100',    '1301270400:121200',    '1301875200:121200',    '1302307200:121200',    '1302566400:125500',    '1303171200:125500',    '1303516800:125500',    '1303776000:130000',    '1304380800:130000',    '1304985600:130000',    '1305072000:130000',    '1305158400:134800',    '1305763200:134800',    '1306368000:134800',    '1306540800:134800',    '1306800000:139200',    '1307404800:139200',    '1307750400:139200',    '1308355200:143600',    '1308960000:143600',    '1309564800:143600',    '1309737600:143600',    '1309910400:149000',    '1310515200:149000',    '1310947200:149000',    '1311292800:154800',    '1311897600:154800',    '1312156800:154800',    '1312502400:160800',    '1313107200:160800',    '1313625600:160800',    '1314144000:166700',    '1314748800:166708',    '1315008000:166700',    '1315612800:166700',    '1315958400:172900',    '1316304000:172900',    '1316736000:179500',    '1317340800:179500',    '1317600000:179500',    '1318118400:186700',    '1318723200:186700',    '1319328000:186700',    '1319587200:186700',    '1319760000:193700',    '1320364800:193700',    '1320537600:193700',    '1321142400:202400',    '1321747200:202400',    '1322352000:202400',    '1322956800:202400',    '1323043200:209904',    '1323648000:209904',    '1324166400:209904',    '1324252800:217743',    '1324857600:217743',    '1325376000:217743',    '1325462400:217743',    '1325548800:217743',    '1325635200:217743',    '1325721600:227379',    '1325808000:227379',    '1325894400:227379',    '1325980800:227379',    '1326067200:227379',    '1326153600:227379',    '1326240000:227379',    '1326326400:227379',    '1326412800:227379',    '1326499200:227379',    '1326585600:227379',    '1326672000:227379',    '1326758400:227379',    '1326844800:227379',    '1326931200:227379',    '1327017600:227379',    '1327104000:227379',    '1327190400:227379',    '1327276800:227379',    '1327363200:227379',    '1327449600:227379',    '1327536000:232761',    '1327622400:232761',    '1327708800:232761',    '1327795200:232761',    '1327881600:232761',    '1327968000:232761',    '1328054400:232761',    '1328140800:232761',    '1328227200:232761',    '1328313600:232761',    '1328400000:232761',    '1328486400:232761',    '1328572800:232761',    '1328659200:237377',    '1328745600:237377',    '1328832000:237377',    '1328918400:237377',    '1329004800:237377',    '1329091200:237377',    '1329177600:237377',    '1329264000:237377',    '1329350400:237377',    '1329436800:237377',    '1329523200:242827',    '1329609600:242827',    '1329696000:242827',    '1329782400:242827',    '1329868800:242827',    '1329955200:242827',    '1330041600:242827',    '1330128000:244314',    '1330214400:244314',    '1330300800:244314',    '1330387200:244314',    '1330473600:244314',    '1330560000:244314',    '1330646400:244314',    '1330732800:244314',    '1330819200:244314',    '1330905600:244314',    '1330992000:244314',    '1331078400:244314',    '1331164800:244314',    '1331251200:244314',    '1331337600:244314',    '1331424000:244314',    '1331510400:244314',    '1331596800:244314',    '1331683200:244314',    '1331769600:243209',    '1331856000:243209',    '1331942400:243209',    '1332028800:243209',    '1332115200:243209',    '1332201600:243209',    '1332288000:243209',    '1332374400:243209',    '1332460800:243209',    '1332547200:243209',    '1332633600:243209',    '1332720000:243209',    '1332806400:243209',    '1332892800:243209',    '1332979200:243209',    '1333065600:243209',    '1333152000:243209',    '1333238400:243209',    '1333324800:233368',    '1333411200:233368',    '1333497600:233368',    '1333584000:233368',    '1333670400:233368',    '1333756800:233368',    '1333843200:233368',    '1333929600:233368',    '1334016000:233368',    '1334102400:233368',    '1334188800:233368',    '1334275200:233368',    '1334361600:233368',    '1334448000:233368',    '1334534400:233368',    '1334620800:233368',    '1334707200:233368',    '1334793600:233368',    '1334880000:223751',    '1334966400:223751',    '1335052800:223751',    '1335139200:223751',    '1335225600:223751',    '1335312000:223751',    '1335398400:223751',    '1335484800:223751',    '1335571200:223751',    '1335657600:223751',    '1335744000:223751',    '1335830400:223751',    '1335916800:223751',    '1336003200:223751',    '1336089600:223751',    '1336176000:223751',    '1336262400:223751',    '1336348800:223751',    '1336435200:223751',    '1336521600:223751',    '1336608000:214244',    '1336694400:214244',    '1336780800:214244',    '1336867200:214244',    '1336953600:214244',    '1337040000:214244',    '1337126400:214244',    '1337212800:214244',    '1337299200:214244',    '1337385600:214244',    '1337472000:214244',    '1337558400:214244',    '1337644800:214244',    '1337731200:214244',    '1337817600:214244',    '1337904000:214244',    '1337990400:214244',    '1338076800:214244',    '1338163200:214244',    '1338249600:205733',    '1338336000:205733',    '1338422400:205733',    '1338508800:205733',    '1338595200:205733',    '1338681600:205733',    '1338768000:205733',    '1338854400:205733',    '1338940800:205733',    '1339027200:205733',    '1339113600:205733',    '1339200000:206240',    '1339286400:206240',    '1339372800:206240',    '1339459200:206240',    '1339545600:206240',    '1339632000:206240',    '1339718400:206240',    '1339804800:206240',    '1339891200:206240',    '1339977600:206240',    '1340064000:206240',    '1340150400:206240',    '1340236800:206240',    '1340323200:206240',    '1340409600:206240',    '1340496000:206240',    '1340582400:203734',    '1340668800:203734',    '1340755200:203734',    '1340841600:203734',    '1340928000:203734',    '1341014400:203734',    '1341100800:203734',    '1341187200:203734',    '1341273600:203734',    '1341360000:203734',    '1341446400:203734',    '1341532800:203734',    '1341619200:203734',    '1341705600:203734',    '1341792000:203734',    '1341878400:203734',    '1341964800:203734',    '1342051200:203734',    '1342137600:203734',    '1342224000:203734',    '1342310400:203734',    '1342396800:199396',    '1342483200:199396',    '1342569600:199396',    '1342656000:199396',    '1342742400:199396',    '1342828800:199396',    '1342915200:199396',    '1343001600:199396',    '1343088000:199396',    '1343174400:199396',    '1343260800:199396',    '1343347200:199396',    '1343433600:199396',    '1343520000:199396',    '1343606400:199396',    '1343692800:199396',    '1343779200:199396',    '1343865600:199396',    '1343952000:199396',    '1344038400:199396',    '1344124800:199396',    '1344211200:193790',    '1344297600:193790',    '1344384000:193790',    '1344470400:193790',    '1344556800:193790',    '1344643200:193790',    '1344729600:193790',    '1344816000:193790',    '1344902400:193790',    '1344988800:193790',    '1345075200:193790',    '1345161600:193790',    '1345248000:193790',    '1345334400:193790',    '1345420800:193790',    '1345507200:193790',    '1345593600:193790',    '1345680000:193790',    '1345766400:193790',    '1345852800:193790',    '1345939200:193790',    '1346025600:186976',    '1346112000:186976',    '1346198400:186976',    '1346284800:186976',    '1346371200:186976',    '1346457600:186976',    '1346544000:186976',    '1346630400:186976',    '1346716800:186976',    '1346803200:186976',    '1346889600:186976',    '1346976000:186976',    '1347062400:186976',    '1347148800:186976',    '1347235200:186976',    '1347321600:186976',    '1347408000:186976',    '1347494400:186976',    '1347580800:186976',    '1347667200:180341',    '1347753600:180341',    '1347840000:180341',    '1347926400:180341',    '1348012800:180341',    '1348099200:180341',    '1348185600:180341',    '1348272000:180341',    '1348358400:180341',    '1348444800:180341',    '1348531200:180341',    '1348617600:180341',    '1348704000:180341',    '1348790400:180341',    '1348876800:180341',    '1348963200:180341',    '1349049600:180341',    '1349136000:180341',    '1349222400:180341',    '1349308800:174347',    '1349395200:174347',    '1349481600:174347',    '1349568000:174347',    '1349654400:174347',    '1349740800:174347',    '1349827200:174347',    '1349913600:174347',    '1350000000:174347',    '1350086400:174347',    '1350172800:174347',    '1350259200:174347',    '1350345600:174347',    '1350432000:174347',    '1350518400:174347',    '1350604800:174347',    '1350691200:174347',    '1350777600:174347',    '1350864000:174347',    '1350950400:174347',    '1351036800:174347',    '1351123200:174347',    '1351209600:174347',    '1351296000:170168',    '1351382400:170168',    '1351468800:170168',    '1351555200:170168',    '1351641600:170168',    '1351728000:170168',    '1351814400:170168',    '1351900800:170168',    '1351987200:170168',    '1352073600:170168',    '1352160000:170414',    '1352246400:170660',    '1352332800:170905',    '1352419200:171151',    '1352505600:171397',    '1352592000:171643',    '1352678400:171888',    '1352764800:172134',    '1352851200:172134',    '1352937600:172134',    '1353024000:172134',    '1353110400:172134',    '1353196800:172134',    '1353283200:172134',    '1353369600:172134',    '1353456000:172134',    '1353542400:172134',    '1353628800:172134',    '1353715200:172134',    '1353801600:172134',    '1353888000:172134',    '1353974400:172134',    '1354060800:172134',    '1354147200:172134',    '1354233600:172134',    '1354320000:172134',    '1354406400:172134',    '1354492800:172134',    '1354579200:172134',    '1354665600:172056',    '1354752000:172056',    '1354838400:172056',    '1354924800:172056',    '1355011200:172056',    '1355097600:172056',    '1355184000:172056',    '1355270400:172056',    '1355356800:172056',    '1355443200:172056',    '1355529600:172056',    '1355616000:172056',    '1355702400:172056',    '1355788800:172056',    '1355875200:172056',    '1355961600:172056',    '1356048000:172056',    '1356134400:172056',    '1356220800:172056',    '1356307200:172056',    '1356393600:172056',    '1356480000:172056',    '1356566400:172056',    '1356652800:172056',    '1356739200:172056',    '1356825600:172056',    '1356912000:172056',    '1356998400:172056',    '1357084800:172056',    '1357171200:172056',    '1357257600:172056',    '1357344000:169979',    '1357430400:169979',    '1357516800:169979',    '1357603200:169979',    '1357689600:169979',    '1357776000:169979',    '1357862400:169979',    '1357948800:169979',    '1358035200:169979',    '1358121600:169979',    '1358208000:169979',    '1358294400:169979',    '1358380800:169979',    '1358467200:169979',    '1358553600:169979',    '1358640000:169979',    '1358726400:169979',    '1358812800:169979',    '1358899200:169979',    '1358985600:169979',    '1359072000:169979',    '1359158400:169979',    '1359244800:169979',    '1359331200:169979',    '1359417600:169979',    '1359504000:169979',    '1359590400:169979',    '1359676800:169979',    '1359763200:169979',    '1359849600:169979',    '1359936000:169979',    '1360022400:169979',    '1360108800:168426',    '1360195200:168426',    '1360281600:168426',    '1360368000:168426',    '1360454400:168426',    '1360540800:168426',    '1360627200:168426',    '1360713600:168426',    '1360800000:168426',    '1360886400:168426',    '1360972800:168426',    '1361059200:168426',    '1361145600:168426',    '1361232000:168426',    '1361318400:168426',    '1361404800:168426',    '1361491200:168426',    '1361577600:168426',    '1361664000:168426',    '1361750400:168426',    '1361836800:168426',    '1361923200:168426',    '1362009600:168426',    '1362096000:168426',    '1362182400:168426',    '1362268800:168426',    '1362355200:168426',    '1362441600:168426',    '1362528000:168426',    '1362614400:168426',    '1362700800:168426',    '1362787200:168426',    '1362873600:168426',    '1362960000:168426',    '1363046400:168426',    '1363132800:167407',    '1363219200:167407',    '1363305600:167407',    '1363392000:167407',    '1363478400:167407',    '1363564800:167407',    '1363651200:167407',    '1363737600:167407',    '1363824000:167407',    '1363910400:167407',    '1363996800:167407',    '1364083200:167407',    '1364169600:167407',    '1364256000:167407',    '1364342400:167407',    '1364428800:167407',    '1364515200:167407',    '1364601600:167407',    '1364688000:167407',    '1364774400:167407',    '1364860800:167407',    '1364947200:167407',    '1365033600:167407',    '1365120000:167407',    '1365206400:167407',    '1365292800:167407',    '1365379200:167407',    '1365465600:167407',    '1365552000:168935',    '1365638400:168935',    '1365724800:168935',    '1365811200:168935',    '1365897600:168935',    '1365984000:168935',    '1366070400:168935',    '1366156800:168935',    '1366243200:168935',    '1366329600:168935',    '1366416000:168935',    '1366502400:168935',    '1366588800:168935',    '1366675200:168935',    '1366761600:168935',    '1366848000:168935',    '1366934400:168935',    '1367020800:168935',    '1367107200:168935',    '1367193600:168935',    '1367280000:168935',    '1367366400:168935',    '1367452800:168935',    '1367539200:168935',    '1367625600:168935',    '1367712000:168935',    '1367798400:168935',    '1367884800:171829',    '1367971200:171829',    '1368057600:171829',    '1368144000:171829',    '1368230400:171829',    '1368316800:171829',    '1368403200:171829',    '1368489600:171829',    '1368576000:171829',    '1368662400:171829',    '1368748800:171829',    '1368835200:171829',    '1368921600:171829',    '1369008000:171829',    '1369094400:171829',    '1369180800:171829',    '1369267200:171829',    '1369353600:171829',    '1369440000:171829',    '1369526400:171829',    '1369612800:171829',    '1369699200:171829',    '1369785600:171829',    '1369872000:171829',    '1369958400:171829',    '1370044800:171829',    '1370131200:171829',    '1370217600:171829',    '1370304000:171829',    '1370390400:171829',    '1370476800:171829',    '1370563200:173751',    '1370649600:173751',    '1370736000:173751',    '1370822400:173751',    '1370908800:173751',    '1370995200:173751',    '1371081600:173751',    '1371168000:173751',    '1371254400:173751',    '1371340800:173751',    '1371427200:173751',    '1371513600:173751',    '1371600000:173751',    '1371686400:173751',    '1371772800:173751',    '1371859200:173751',    '1371945600:173751',    '1372032000:173751',    '1372118400:173751',    '1372204800:173751',    '1372291200:173751',    '1372377600:173751',    '1372464000:173751',    '1372550400:173751',    '1372636800:173751',    '1372723200:180360',    '1372809600:180360',    '1372896000:180360',    '1372982400:180360',    '1373068800:180360',    '1373155200:180360',    '1373241600:180360',    '1373328000:180360',    '1373414400:180360',    '1373500800:180360',    '1373587200:180360',    '1373673600:180360',    '1373760000:180360',    '1373846400:180360',    '1373932800:180360',    '1374019200:180360',    '1374105600:180360',    '1374192000:180360',    '1374278400:180360',    '1374364800:180360',    '1374451200:180360',    '1374537600:180360',    '1374624000:180360',    '1374710400:180360',    '1374796800:180360',    '1374883200:180360',    '1374969600:180360',    '1375056000:180360',    '1375142400:180360',    '1375228800:180360',    '1375315200:180360',    '1375401600:180360',    '1375488000:180360',    '1375574400:180360',    '1375660800:180360',    '1375747200:180360',    '1375833600:180360',    '1375920000:180360',    '1376006400:180360',    '1376092800:180360',    '1376179200:180360',    '1376265600:180360',    '1376352000:181998',    '1376438400:181998',    '1376524800:181998',    '1376611200:181998',    '1376697600:181998',    '1376784000:181998',    '1376870400:181998',    '1376956800:181998',    '1377043200:181998',    '1377129600:181998',    '1377216000:181998',    '1377302400:181998',    '1377388800:181998',    '1377475200:181998',    '1377561600:181998',    '1377648000:181998',    '1377734400:181998',    '1377820800:181998',    '1377907200:181998',    '1377993600:181998',    '1378080000:181998',    '1378166400:181998',    '1378252800:181998',    '1378339200:181998',    '1378425600:181998',    '1378512000:181998',    '1378598400:181998',    '1378684800:181998',    '1378771200:181998',    '1378857600:181998',    '1378944000:181998',    '1379030400:181998',    '1379116800:181998',    '1379203200:181998',    '1379289600:181998',    '1379376000:181998',    '1379462400:181998',    '1379548800:181998',    '1379635200:181998',    '1379721600:181998',    '1379808000:181998',    '1379894400:181998',    '1379980800:181998',    '1380067200:181998',    '1380153600:181998',    '1380240000:181998',    '1380326400:181998',    '1380412800:181998',    '1380499200:181998',    '1380585600:181998',    '1380672000:181998',    '1380758400:181998',    '1380844800:185526',    '1380931200:185526',    '1381017600:185526',    '1381104000:185526',    '1381190400:185526',    '1381276800:185526',    '1381363200:185526',    '1381449600:185526',    '1381536000:185526',    '1381622400:185526',    '1381708800:185526',    '1381795200:185526',    '1381881600:185526',    '1381968000:185526',    '1382054400:185526',    '1382140800:185526',    '1382227200:185526',    '1382313600:185526',    '1382400000:192704',    '1382486400:192704',    '1382572800:192704',    '1382659200:192704',    '1382745600:192704',    '1382832000:192704',    '1382918400:192704',    '1383004800:192704',    '1383091200:192704',    '1383177600:192704',    '1383264000:192704',    '1383350400:192704',    '1383436800:192704',    '1383523200:192704',    '1383609600:192704',    '1383696000:192704',    '1383782400:192704',    '1383868800:192704',    '1383955200:192704',    '1384041600:192704',    '1384128000:192704',    '1384214400:192704',    '1384300800:192704',    '1384387200:192704',    '1384473600:192704',    '1384560000:192704',    '1384646400:192704',    '1384732800:192704',    '1384819200:192704',    '1384905600:192704',    '1384992000:192704',    '1385078400:192704',    '1385164800:192704',    '1385251200:192704',    '1385337600:192704',    '1385424000:192704',    '1385510400:192704',    '1385596800:192704',    '1385683200:192704',    '1385769600:192704',    '1385856000:192704',    '1385942400:192704',    '1386028800:192704',    '1386115200:192704',    '1386201600:192704',    '1386288000:192704',    '1386374400:192704',    '1386460800:192704',    '1386547200:192704',    '1386633600:192704',    '1386720000:192704',    '1386806400:192704',    '1386892800:192704',    '1386979200:192704',    '1387065600:192704',    '1387152000:192704',    '1387238400:195487',    '1387324800:195487',    '1387411200:195487',    '1387497600:195487',    '1387584000:195487',    '1387670400:195487',    '1387756800:195487',    '1387843200:195487',    '1387929600:195487',    '1388016000:195487',    '1388102400:195487',    '1388188800:195487',    '1388275200:195487',    '1388361600:195487',    '1388448000:195487',    '1388534400:195487',    '1388620800:195487',    '1388707200:195487',    '1388793600:195487',    '1388880000:195487',    '1388966400:195487',    '1389052800:195487',    '1389139200:195487',    '1389225600:195487',    '1389312000:195487',    '1389398400:195487',    '1389484800:195487',    '1389571200:195487',    '1389657600:195487',    '1389744000:195487',    '1389830400:195487',    '1389916800:195487',    '1390003200:195487',    '1390089600:195487',    '1390176000:195487',    '1390262400:195487',    '1390348800:195487',    '1390435200:202061',    '1390521600:202061',    '1390608000:202061',    '1390694400:202061',    '1390780800:202061',    '1390867200:202061',    '1390953600:202061',    '1391040000:202061',    '1391126400:202061',    '1391212800:202061',    '1391299200:202061',    '1391385600:202061',    '1391472000:202061',    '1391558400:202061',    '1391644800:202061',    '1391731200:202061',    '1391817600:202061',    '1391904000:202061',    '1391990400:202061',    '1392076800:202061',    '1392163200:202061',    '1392249600:202061',    '1392336000:202061',    '1392422400:202061',    '1392508800:202061',    '1392595200:202061',    '1392681600:202061',    '1392768000:202061',    '1392854400:202061',    '1392940800:209114',    '1393027200:209114',    '1393113600:209114',    '1393200000:209114',    '1393286400:209114',    '1393372800:209114',    '1393459200:209114',    '1393545600:209114',    '1393632000:209114',    '1393718400:209114',    '1393804800:209114',    '1393891200:209114',    '1393977600:209114',    '1394064000:209114',    '1394150400:209114',    '1394236800:209114',    '1394323200:209114',    '1394409600:209114',    '1394496000:209114',    '1394582400:209114',    '1394668800:209114',    '1394755200:209114',    '1394841600:209114',    '1394928000:209114',    '1395014400:209114',    '1395100800:209114',    '1395187200:209114',    '1395273600:209114',    '1395360000:209114',    '1395446400:209114',    '1395532800:209114',    '1395619200:209114',    '1395705600:209114',    '1395792000:217060',    '1395878400:217060',    '1395964800:217060',    '1396051200:217060',    '1396137600:217060',    '1396224000:217060',    '1396310400:217060',    '1396396800:217060',    '1396483200:217060',    '1396569600:217060',    '1396656000:217060',    '1396742400:217060',    '1396828800:217060',    '1396915200:217060',    '1397001600:217060',    '1397088000:217060',    '1397174400:217060',    '1397260800:217060',    '1397347200:217060',    '1397433600:217060',    '1397520000:217060',    '1397606400:217060',    '1397692800:217060',    '1397779200:217060',    '1397865600:217060',    '1397952000:217060',    '1398038400:217060',    '1398124800:217060',    '1398211200:217060',    '1398297600:217060',    '1398384000:217060',    '1398470400:217060',    '1398556800:217060',    '1398643200:217060',    '1398729600:217060',    '1398816000:217060',    '1398902400:217060',    '1398988800:217060',    '1399075200:217060',    '1399161600:217060',    '1399248000:217060',    '1399334400:217060',    '1399420800:217060',    '1399507200:217060',    '1399593600:217060',    '1399680000:217060',    '1399766400:217060',    '1399852800:217060',    '1399939200:217060',    '1400025600:217060',    '1400112000:217060',    '1400198400:217060',    '1400284800:217060',    '1400371200:221440',    '1400457600:221440',    '1400544000:221440',    '1400630400:221440',    '1400716800:221440',    '1400803200:221440',    '1400889600:221440',    '1400976000:221440',    '1401062400:221440',    '1401148800:221440',    '1401235200:221440',    '1401321600:221440',    '1401408000:221440',    '1401494400:221440',    '1401580800:221440',    '1401667200:221440',    '1401753600:221440',    '1401840000:221440',    '1401926400:221440',    '1402012800:221440',    '1402099200:221440',    '1402185600:221440',    '1402272000:221440',    '1402358400:221440',    '1402444800:221440',    '1402531200:221440',    '1402617600:221440',    '1402704000:221440',    '1402790400:221440',    '1402876800:221440',    '1402963200:221440',    '1403049600:221440',    '1403136000:221440',    '1403222400:221440',    '1403308800:221440',    '1403395200:221440',    '1403481600:221440',    '1403568000:221440',    '1403654400:221440',    '1403740800:221440',    '1403827200:221440',    '1403913600:221440',    '1404000000:221440',    '1404086400:221440',    '1404172800:221440',    '1404259200:221440',    '1404345600:221440',    '1404432000:221440',    '1404518400:221440',    '1404604800:221440',    '1404691200:221440',    '1404777600:221440',    '1404864000:221440',    '1404950400:221440',    '1405036800:221440',    '1405123200:221440',    '1405209600:221440',    '1405296000:221440',    '1405382400:221440',    '1405468800:221440',    '1405555200:221440',    '1405641600:224844',    '1405728000:224844',    '1405814400:224844',    '1405900800:224844',    '1405987200:224844',    '1406073600:224844',    '1406160000:224844',    '1406246400:224844',    '1406332800:224844',    '1406419200:224844',    '1406505600:224844',    '1406592000:224844',    '1406678400:224844',    '1406764800:224844',    '1406851200:224844',    '1406937600:224844',    '1407024000:224844',    '1407110400:224844',    '1407196800:224844',    '1407283200:224844',    '1407369600:224844',    '1407456000:224844',    '1407542400:224844',    '1407628800:224844',    '1407715200:224844',    '1407801600:232804',    '1407888000:232804',    '1407974400:232804',    '1408060800:232804',    '1408147200:232804',    '1408233600:232804',    '1408320000:232804',    '1408406400:232804',    '1408492800:232804',    '1408579200:232804',    '1408665600:232804',    '1408752000:232804',    '1408838400:232804',    '1408924800:232804',    '1409011200:232804',    '1409097600:232804',    '1409184000:232804',    '1409270400:232804',    '1409356800:232804',    '1409443200:232804',    '1409529600:232804',    '1409616000:232804',    '1409702400:232804',    '1409788800:232804',    '1409875200:232804',    '1409961600:232804',    '1410048000:232804',    '1410134400:232804',    '1410220800:232804',    '1410307200:232804',    '1410393600:232804',    '1410480000:232804',    '1410566400:232804',    '1410652800:232804',    '1410739200:232804',    '1410825600:232804',    '1410912000:240172',    '1410998400:240172',    '1411084800:240172',    '1411171200:240172',    '1411257600:240172',    '1411344000:240172',    '1411430400:240172',    '1411516800:240172',    '1411603200:240172',    '1411689600:240172',    '1411776000:240172',    '1411862400:240172',    '1411948800:240172',    '1412035200:240172',    '1412121600:240172',    '1412208000:240172',    '1412294400:240172',    '1412380800:240172',    '1412467200:240172',    '1412553600:240172',    '1412640000:240172',    '1412726400:240172',    '1412812800:240172',    '1412899200:240172',    '1412985600:240172',    '1413072000:240172',    '1413158400:240172',    '1413244800:240172',    '1413331200:240172',    '1413417600:240172',    '1413504000:240172',    '1413590400:240172',    '1413676800:240172',    '1413763200:240172',    '1413849600:240172',    '1413936000:240172',    '1414022400:240172',    '1414108800:240172',    '1414195200:240172',    '1414281600:240172',    '1414368000:240172',    '1414454400:240172',    '1414540800:240172',    '1414627200:240172',    '1414713600:246955',    '1414800000:246955',    '1414886400:246955',    '1414972800:246955',    '1415059200:246955',    '1415145600:246955',    '1415232000:246955',    '1415318400:246955',    '1415404800:246955',    '1415491200:246955',    '1415577600:246955',    '1415664000:246955',    '1415750400:246955',    '1415836800:246955',    '1415923200:246955',    '1416009600:246955',    '1416096000:246955',    '1416182400:246955',    '1416268800:246955',    '1416355200:246955',    '1416441600:246955',    '1416528000:246955',    '1416614400:246955',    '1416700800:246955',    '1416787200:246955',    '1416873600:246955',    '1416960000:246955',    '1417046400:246955',    '1417132800:246955',    '1417219200:246955',    '1417305600:246955',    '1417392000:246955',    '1417478400:246955',    '1417564800:246955',    '1417651200:246955',    '1417737600:246955',    '1417824000:246955',    '1417910400:246955',    '1417996800:246955',    '1418083200:246955',    '1418169600:246955',    '1418256000:246955',    '1418342400:246955',    '1418428800:246955',    '1418515200:246955',    '1418601600:246955',    '1418688000:246955',    '1418774400:246955',    '1418860800:246955',    '1418947200:246955',    '1419033600:246955',    '1419120000:246955',    '1419206400:246955',    '1419292800:246955',    '1419379200:252305',    '1419465600:252305',    '1419552000:252305',    '1419638400:252305',    '1419724800:252305',    '1419811200:252305',    '1419897600:252305',    '1419984000:252305',    '1420070400:252305',    '1420156800:252305',    '1420243200:252305',    '1420329600:252305',    '1420416000:252305',    '1420502400:252305',    '1420588800:252305',    '1420675200:252305',    '1420761600:252305',    '1420848000:252305',    '1420934400:252305',    '1421020800:252305',    '1421107200:252305',    '1421193600:252305',    '1421280000:252305',    '1421366400:252305',    '1421452800:252305',    '1421539200:252305',    '1421625600:252305',    '1421712000:252305',    '1421798400:252305',    '1421884800:252305',    '1421971200:252305',    '1422057600:252305',    '1422144000:252305',    '1422230400:252305',    '1422316800:252305',    '1422403200:252305',    '1422489600:252305',    '1422576000:252305',    '1422662400:252305',    '1422748800:252305',    '1422835200:252305',    '1422921600:252305',    '1423008000:261206',    '1423094400:261206',    '1423180800:261206',    '1423267200:261206',    '1423353600:261206',    '1423440000:261206',    '1423526400:261206',    '1423612800:261206',    '1423699200:261206',    '1423785600:261206',    '1423872000:261206',    '1423958400:261206',    '1424044800:261206',    '1424131200:261206',    '1424217600:261206',    '1424304000:261206',    '1424390400:261206',    '1424476800:261206',    '1424563200:261206',    '1424649600:261206',    '1424736000:261206',    '1424822400:261206',    '1424908800:261206',    '1424995200:261206',    '1425081600:261206',    '1425168000:261206',    '1425254400:261206',    '1425340800:261206',    '1425427200:261206',    '1425513600:261206',    '1425600000:261206',    '1425686400:261206',    '1425772800:261206',    '1425859200:261206',    '1425945600:261206',    '1426032000:261206',    '1426118400:261206',    '1426204800:261206',    '1426291200:261206',    '1426377600:272416',    '1426464000:272416',    '1426550400:272416',    '1426636800:272416',    '1426723200:272416',    '1426809600:272416',    '1426896000:272416',    '1426982400:272416',    '1427068800:272416',    '1427155200:272416',    '1427241600:272416',    '1427328000:272416',    '1427414400:272416',    '1427500800:272416',    '1427587200:272416',    '1427673600:272416',    '1427760000:272416',    '1427846400:272416',    '1427932800:272416',    '1428019200:272416',    '1428105600:272416',    '1428192000:272416',    '1428278400:272416',    '1428364800:272416',    '1428451200:272416',    '1428537600:272416',    '1428624000:272416',    '1428710400:272416',    '1428796800:272416',    '1428883200:272416',    '1428969600:272416',    '1429056000:272416',    '1429142400:272416',    '1429228800:272416',    '1429315200:272416',    '1429401600:272416',    '1429488000:272416',    '1429574400:272416',    '1429660800:272416',    '1429747200:272416',    '1429833600:272416',    '1429920000:272416',    '1430006400:272416',    '1430092800:272416',    '1430179200:272416',    '1430265600:272416',    '1430352000:272416',    '1430438400:272416',    '1430524800:272416',    '1430611200:272416',    '1430697600:272416',    '1430784000:272416',    '1430870400:272416',    '1430956800:272416',    '1431043200:272416',    '1431129600:283450',    '1431216000:283450',    '1431302400:283450',    '1431388800:283450',    '1431475200:283450',    '1431561600:283450',    '1431648000:283450',    '1431734400:283450',    '1431820800:283450',    '1431907200:283450',    '1431993600:283450',    '1432080000:283450',    '1432166400:283450',    '1432252800:283450',    '1432339200:283450',    '1432425600:283450',    '1432512000:283450',    '1432598400:283450',    '1432684800:283450',    '1432771200:283450',    '1432857600:283450',    '1432944000:283450',    '1433030400:283450',    '1433116800:283450',    '1433203200:283450',    '1433289600:283450',    '1433376000:283450',    '1433462400:283450',    '1433548800:283450',    '1433635200:283450',    '1433721600:283450',    '1433808000:283450',    '1433894400:283450',    '1433980800:283450',    '1434067200:283450',    '1434153600:283450',    '1434240000:283450',    '1434326400:283450',    '1434412800:283450',    '1434499200:283450',    '1434585600:283450',    '1434672000:283450',    '1434758400:283450',    '1434844800:283450',    '1434931200:283450',    '1435017600:283450',    '1435104000:283450',    '1435190400:283450',    '1435276800:283450',    '1435363200:283450',    '1435449600:283450',    '1435536000:283450',    '1435622400:295862',    '1435708800:295862',    '1435795200:295862',    '1435881600:295862',    '1435968000:295862',    '1436054400:295862',    '1436140800:295862',    '1436227200:295862',    '1436313600:295862',    '1436400000:295862',    '1436486400:295862',    '1436572800:295862',    '1436659200:295862',    '1436745600:295862',    '1436832000:295862',    '1436918400:295862',    '1437004800:295862',    '1437091200:295862',    '1437177600:295862',    '1437264000:295862',    '1437350400:295862',    '1437436800:295862',    '1437523200:295862',    '1437609600:295862',    '1437696000:295862',    '1437782400:295862',    '1437868800:295862',    '1437955200:295862',    '1438041600:295862',    '1438128000:295862',    '1438214400:295862',    '1438300800:295862',    '1438387200:295862',    '1438473600:295862',    '1438560000:295862',    '1438646400:295862',    '1438732800:295862',    '1438819200:295862',    '1438905600:295862',    '1438992000:295862',    '1439078400:295862',    '1439164800:295862',    '1439251200:295862',    '1439337600:295862',    '1439424000:295862',    '1439510400:295862',    '1439596800:295862',    '1439683200:295862',    '1439769600:295862',    '1439856000:295862',    '1439942400:295862',    '1440115200:295862',    '1440201600:295862',    '1440288000:295862',    '1440374400:295862',    '1440460800:295862',    '1440547200:295862',    '1440633600:295862',    '1440720000:295862',    '1440806400:295862',    '1440892800:295862',    '1440979200:307863',    '1441065600:307863',    '1441152000:307863',    '1441238400:307863',    '1441324800:307863',    '1441411200:307863',    '1441497600:307863',    '1441584000:307863',    '1441670400:307863',    '1441756800:307863',    '1441843200:307863',    '1441843200:307863',    '1441929600:307863',    '1442016000:307863',    '1442102400:307863',    '1442188800:307863',    '1442275200:307863',    '1442361600:307863',    '1442448000:307863',    '1442534400:307863',    '1442620800:307863',    '1442707200:307863',    '1442793600:307863',    '1442880000:307863',    '1442966400:307863',    '1443052800:307863',    '1443139200:307863',    '1443225600:307863',    '1443312000:307863',    '1443398400:307863',    '1443484800:307863',    '1443571200:307863',    '1443657600:307863',    '1443744000:307863',    '1443830400:307863',    '1443916800:307863',    '1444176000:307863',    '1444348800:307863',    '1444521600:307863',    '1444608000:307863',    '1444694400:307863',    '1444780800:307863',    '1444867200:307863',    '1444953600:307863',    '1445040000:307863',    '1445126400:307863',    '1445212800:307863',    '1445212800:307863',    '1445299200:307863',    '1445385600:307863',    '1445472000:307863',    '1445558400:307863',    '1445644800:307863',    '1445731200:307863',    '1445817600:307863',    '1445904000:307863',    '1445990400:307863',    '1446076800:307863',    '1446163200:307863',    '1446249600:307863',    '1446336000:307863',    '1446422400:307863',    '1446422400:307863',    '1446508800:307863',    '1446595200:307863',    '1446681600:307863',    '1446768000:307863',    '1446854400:307863',    '1446940800:307863',    '1447027200:307863',    '1447027200:307863',    '1447113600:307863',    '1447200000:307863',    '1447286400:307863',    '1447372800:307863',    '1447459200:307863',    '1447545600:307863',    '1447632000:307863',    '1447718400:320349',    '1447804800:320349',    '1447977600:320349',    '1448064000:320349',    '1448150400:320349',    '1448236800:320349',    '1448236800:320349',    '1448323200:320349',    '1448409600:320349',    '1448496000:320349',    '1448582400:320349',    '1448668800:320349',    '1448755200:320349',    '1448841600:320349',    '1448928000:320349',    '1449014400:320349',    '1449100800:320349',    '1449187200:320349',    '1449273600:320349',    '1449360000:320349',    '1449446400:320349',    '1449532800:320349',    '1449619200:320349',    '1449705600:320349',    '1449792000:320349',    '1449878400:320349',    '1449964800:320349',    '1450051200:320349',    '1450137600:320349',    '1450224000:320349',    '1450310400:320349',    '1450396800:320349',    '1450483200:320349',    '1450569600:320349',    '1450656000:320349',    '1450742400:320349',    '1450828800:320349',    '1450915200:320349',    '1451001600:320349',    '1451088000:320349',    '1451174400:320349',    '1451260800:320349',    '1451347200:320349',    '1451433600:320349',    '1451520000:320349',    '1451606400:320349',    '1451692800:320349',    '1451779200:320349',    '1451865600:320349',    '1451952000:320349',    '1452124800:320349',    '1452211200:320349',    '1452297600:320349',    '1452384000:320349',    '1452470400:320349',    '1452556800:320349',    '1452643200:320349',    '1452729600:320349',    '1452816000:320349',    '1452902400:320349',    '1452988800:320349',    '1453248000:320349',    '1453334400:320349',    '1453420800:320349',    '1453507200:320349',    '1453593600:320349',    '1453680000:320349',    '1453766400:320349',    '1453852800:320349',    '1453939200:320349',    '1454025600:320349',    '1454112000:320349',    '1454198400:320349',    '1454284800:320349',    '1454371200:320349',    '1454371200:320349',    '1454457600:320349',    '1454544000:320349',    '1454630400:320349',    '1454716800:320349',    '1454803200:320349',    '1454889600:320349',    '1454976000:320349',    '1455062400:320349',    '1455148800:320349',    '1455235200:320349',    '1455321600:320349',    '1455408000:320349',    '1455580800:320349',    '1455753600:320349',    '1455840000:320349',    '1455926400:320349',    '1456012800:320349',    '1456099200:320349',    '1456185600:320349',    '1456272000:329482',    '1456358400:329482',    '1456444800:279392',    '1456531200:279392',    '1456617600:279392',    '1456704000:279392',    '1456790400:279392',    '1456876800:279392',    '1456963200:279392',    '1457049600:279392',    '1457136000:279392',    '1457222400:279392',    '1457308800:279392',    '1457481600:279392',    '1457568000:279392',    '1457654400:279392',    '1457740800:279392',    '1457827200:279392',    '1457913600:279392',    '1458000000:279392',    '1458086400:279392',    '1458259200:469060',    '1458345600:469060',    '1458432000:469060',    '1458518400:469060',    '1458604800:469060',    '1458691200:469060',    '1458777600:469060',    '1458864000:469060',    '1458950400:469060',    '1459036800:469060',    '1459123200:469060',    '1459209600:469060',    '1459296000:469060',    '1459382400:469060',    '1459468800:469060',    '1459555200:469060',    '1459641600:469060',    '1459728000:469060',    '1459814400:469060',    '1459900800:469060',    '1459987200:469060',    '1460073600:469060',    '1460160000:469060',    '1460246400:469060',    '1460332800:469060',    '1460419200:469060',    '1460505600:469060',    '1460592000:469060',    '1460678400:469060',    '1460764800:469060',    '1460851200:469060',    '1460937600:469060',    '1461024000:469060',    '1461110400:469060',    '1461196800:469060',    '1461283200:469060',    '1461369600:469060',    '1461456000:469060',    '1461542400:469060',    '1461628800:469060',    '1461715200:469060',    '1461801600:469060',    '1461888000:469060',    '1461974400:469060',    '1462060800:469060',    '1462147200:469060',    '1462233600:469060',    '1462320000:469060',    '1462406400:469060',    '1462492800:469060',    '1462579200:469060',    '1462665600:469060',    '1462752000:469060',    '1462838400:469060',    '1462924800:469060',    '1463011200:469060',    '1463097600:469060',    '1463184000:469060',    '1463356800:469060',    '1463443200:469060',    '1463529600:469060',    '1463616000:469060',    '1463702400:469060',    '1463788800:469060',    '1463875200:469060',    '1463961600:469060',    '1464048000:469060',    '1464134400:469060',    '1464393600:469060',    '1464480000:469060',    '1464566400:469060',    '1464652800:469060',    '1464739200:469060',    '1464825600:469060',    '1464912000:469060',    '1464998400:469060',    '1465084800:469060',    '1465171200:469060',    '1465257600:469060',    '1465344000:469060',    '1465862400:377323',    '1466035200:377323',    '1466121600:377323',    '1466208000:377323',    '1466294400:377323',    '1466380800:377323',    '1466553600:377323',    '1466640000:377323',    '1466726400:377323',    '1466812800:377323',    '1466899200:377323',    '1466985600:377323',    '1467072000:377323',    '1467158400:377323',    '1467244800:377323',    '1467417600:377323',    '1467504000:377323',    '1467590400:377323',    '1467676800:377323',    '1467763200:377323',    '1467849600:377323',    '1467936000:377323',    '1468022400:377323',    '1468108800:377323',    '1468195200:377323',    '1468281600:377323',    '1468713600:377323',    '1468800000:377323',    '1468886400:377323',    '1469318400:377323',    '1469404800:377323',    '1470009600:377323',    '1470096000:377323',    '1470182400:377323',    '1470268800:377323',    '1470355200:377323',    '1470441600:377323',    '1470528000:377323',    '1470614400:377323',    '1470700800:377323',    '1470787200:377323',    '1470873600:377323',    '1470960000:377323',    '1471046400:377323',    '1471132800:377323',    '1471219200:377323',    '1471305600:377323',    '1471478400:377323',    '1471564800:377323',    '1471651200:377323',    '1471737600:377323',    '1471824000:377323',    '1471824000:377323',    '1471910400:377323',    '1471996800:377323',    '1472083200:377323',    '1472169600:377323',    '1472256000:377323',    '1472428800:377323',    '1472601600:377323',    '1472688000:377323',    '1472774400:377323',    '1472860800:377323',    '1472947200:377323',    '1473033600:377323',    '1473120000:377323',    '1473206400:377323',    '1473292800:377323',    '1473379200:377323',    '1473465600:377323',    '1473552000:377323',    '1473638400:377323',    '1473724800:377323',    '1473811200:377323',    '1473897600:377323',    '1473984000:377323',    '1474070400:377323',    '1474156800:377323',    '1474243200:377323',    '1474329600:377323',    '1474761600:377323',    '1474848000:377323',    '1474934400:377323',    '1475020800:377323',    '1475107200:377323',    '1475280000:377323',    '1475366400:377323',    '1475452800:377323',    '1475539200:377323',    '1475625600:377667',    '1475712000:377667',    '1475798400:377667',    '1475971200:377667',    '1476057600:377667',    '1476144000:377667',    '1476144000:377667',    '1476230400:377667',    '1476316800:377667',    '1476403200:377667',    '1476489600:377667',    '1476662400:377667',    '1476748800:377667',    '1476835200:377667',    '1476921600:377667',    '1477008000:377667',    '1477094400:377667',    '1477180800:377667',    '1477267200:377667',    '1477353600:377667',    '1477440000:377667',    '1477526400:377667',    '1477612800:377667',    '1477699200:377667',    '1477785600:377667',    '1477872000:377667',    '1477958400:377667',    '1478044800:377667',    '1478131200:377667',    '1478217600:377667',    '1478304000:377667',    '1478390400:377667',    '1478476800:377667',    '1478563200:377667',    '1478649600:377667',    '1478736000:377667',    '1478908800:377667',    '1478995200:377667',    '1479081600:377667',    '1479427200:377667',    '1479513600:377667',    '1479600000:377667',    '1479686400:377667',    '1479772800:377667',    '1479945600:377667',    '1480032000:377667',    '1480118400:377667',    '1480204800:377667',    '1480291200:377667',    '1480377600:377667',    '1480464000:377667',    '1480550400:377667',    '1480723200:377667',    '1480809600:377667',    '1480896000:377667',    '1480982400:377667',    '1481068800:377667',    '1481155200:377667',    '1481241600:377667',    '1481328000:377667',    '1481414400:377667',    '1481500800:377667',    '1481587200:377667',    '1481673600:377667',    '1481760000:377667',    '1481846400:377667',    '1481932800:377667',    '1482019200:377667',    '1482105600:377667',    '1482192000:377667',    '1482278400:377667',    '1482364800:377667',    '1482451200:377667',    '1482537600:377667',    '1482624000:377667',    '1482796800:377667',    '1482883200:377667',    '1482969600:377667',    '1483056000:377667',    '1483142400:377667',    '1483228800:377667',    '1483315200:377667',    '1483401600:377667',    '1483488000:377667',    '1483574400:377667',    '1483660800:377667',    '1483747200:377667',    '1483833600:377667',    '1483920000:377667',    '1484006400:377667',    '1484092800:377667',    '1484179200:378671',    '1484265600:378671',    '1484352000:378671',    '1484438400:378671',    '1484524800:378671',    '1484611200:378671',    '1484697600:378671',    '1484784000:378671',    '1484870400:378671',    '1484956800:378671',    '1485043200:378671',    '1485129600:378671',    '1485216000:378671',    '1485302400:378671',    '1485388800:378671',    '1485475200:378671',    '1485561600:378671',    '1485648000:378671',    '1485734400:378671',    '1485820800:378671',    '1485907200:378671',    '1486080000:378671',    '1486166400:378671',    '1486252800:378671',    '1486425600:378671',    '1486598400:378671',    '1486684800:378671',    '1486857600:378671',    '1486944000:378671',    '1487030400:378671',    '1487203200:378671',    '1487289600:378671',    '1487376000:378671',    '1487462400:378671',    '1487548800:378671',    '1487635200:378671',    '1487721600:378671',    '1487894400:378671',    '1487980800:378671',    '1488153600:378671',    '1488240000:378671',    '1488326400:378671',    '1488499200:378671',    '1488585600:378671',    '1488758400:378671',    '1488931200:378671',    '1489017600:378671',    '1489190400:378671',    '1489363200:378671',    '1489449600:378671',    '1489622400:378671',    '1489795200:378671',    '1489968000:378671',    '1490140800:378671',    '1490313600:378671',    '1490400000:378671',    '1490572800:378671',    '1490659200:378671',    '1490745600:378671',    '1490918400:378671',    '1491091200:378671',    '1491264000:378671',    '1491350400:378671',    '1491436800:378671',    '1491609600:378671',    '1491696000:378671',    '1491782400:378671',    '1491868800:378671',    '1492041600:378671',    '1492214400:378671',    '1492387200:378671',    '1492473600:378671',    '1492646400:378671',    '1492819200:378671',    '1492992000:383292',    '1493078400:383292',    '1493251200:383292',    '1493424000:383292',    '1493596800:383292',    '1493769600:383292',    '1493856000:383292',    '1494028800:383292',    '1494201600:383292',    '1494374400:383292',    '1494374400:383292',    '1494547200:383292',    '1494633600:383292',    '1494806400:383292',    '1494892800:383292',    '1495065600:383292',    '1495152000:383292',    '1495238400:383292',    '1495324800:383292',    '1495411200:383292',    '1495584000:383292',    '1495670400:383292',    '1495843200:383292',    '1495929600:383292',    '1496016000:383292',    '1496188800:383292',    '1496275200:383292',    '1496448000:383292',    '1496534400:383292',    '1496620800:383292',    '1496793600:383292',    '1496880000:383292',    '1497052800:383292',    '1497139200:383292',    '1497225600:383292',    '1497312000:383292',    '1497484800:383292',    '1497657600:383292',    '1497830400:383292',    '1497916800:383292',    '1498003200:383292',    '1498089600:383292',    '1498262400:383292',    '1498348800:383292',    '1498521600:383292',    '1498694400:383292',    '1498867200:383292',    '1499040000:383292',    '1499126400:383292',    '1499299200:383292',    '1499472000:383292',    '1499644800:383292',    '1499817600:383292',    '1499990400:383292',    '1500076800:383292',    '1500249600:383292',    '1500422400:383292',    '1500595200:383292',    '1500768000:383292',    '1500940800:383292',    '1501027200:383292',    '1501200000:383292',    '1501372800:383292',    '1501459200:383292',    '1501632000:383292',    '1501804800:384684',    '1501891200:384684',    '1502064000:384684',    '1502236800:384684' }