Module:Exchange/Bronze dagger/Data

return { '1211241600:9',   '1211328000:9',    '1211414400:9',    '1211500800:9',    '1211587200:9',    '1211673600:9',    '1211760000:9',    '1211846400:9',    '1211932800:9',    '1212019200:9',    '1212105600:9',    '1212192000:9',    '1212278400:9',    '1212364800:9',    '1212451200:9',    '1212537600:10',    '1212624000:10',    '1212710400:10',    '1212796800:9',    '1212883200:9',    '1212969600:9',    '1213056000:9',    '1213142400:10',    '1213228800:10',    '1213315200:10',    '1213401600:10',    '1213488000:10',    '1213574400:10',    '1213660800:10',    '1213747200:10',    '1213833600:10',    '1213920000:10',    '1214006400:10',    '1214092800:10',    '1214179200:10',    '1214265600:10',    '1214352000:11',    '1214438400:11',    '1214524800:11',    '1214611200:11',    '1214697600:11',    '1214784000:11',    '1214870400:11',    '1214956800:11',    '1215043200:11',    '1215129600:11',    '1215216000:11',    '1215302400:11',    '1215388800:11',    '1215475200:11',    '1215561600:11',    '1215648000:11',    '1215734400:11',    '1215820800:11',    '1215907200:11',    '1215993600:12',    '1216080000:12',    '1216166400:12',    '1216252800:12',    '1216339200:12',    '1216425600:12',    '1216512000:12',    '1216598400:12',    '1216684800:12',    '1216771200:12',    '1216857600:12',    '1216944000:12',    '1217030400:12',    '1217116800:12',    '1217203200:12',    '1217289600:12',    '1217376000:12',    '1217462400:13',    '1217548800:13',    '1217635200:13',    '1217721600:13',    '1217808000:13',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:13',    '1218672000:13',    '1218758400:13',    '1218844800:13',    '1218931200:13',    '1219017600:13',    '1219104000:13',    '1219190400:13',    '1219276800:13',    '1219363200:13',    '1219449600:13',    '1219536000:13',    '1219622400:13',    '1219708800:13',    '1219795200:13',    '1219881600:13',    '1219968000:13',    '1220054400:13',    '1220140800:13',    '1220227200:13',    '1220313600:13',    '1220400000:13',    '1220486400:13',    '1220572800:13',    '1220659200:13',    '1220745600:13',    '1220832000:13',    '1220918400:13',    '1221004800:13',    '1221091200:13',    '1221177600:13',    '1221264000:13',    '1221350400:13',    '1221436800:13',    '1221523200:13',    '1221609600:13',    '1221696000:13',    '1221782400:13',    '1221868800:13',    '1221955200:13',    '1222041600:13',    '1222128000:13',    '1222214400:13',    '1222300800:13',    '1222387200:13',    '1222473600:13',    '1222560000:13',    '1222646400:13',    '1222732800:13',    '1222819200:13',    '1222905600:13',    '1222992000:13',    '1223078400:12',    '1223164800:12',    '1223251200:12',    '1223337600:12',    '1223424000:11',    '1223510400:11',    '1223596800:10',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:9',    '1225238400:9',    '1225324800:9',    '1225411200:9',    '1225497600:9',    '1225584000:9',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:10',    '1226102400:10',    '1226188800:10',    '1226275200:10',    '1226361600:10',    '1226448000:10',    '1226534400:10',    '1226620800:10',    '1226707200:10',    '1226793600:10',    '1226880000:10',    '1226966400:10',    '1227052800:10',    '1227139200:9',    '1227225600:9',    '1227312000:9',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:9',    '1227830400:9',    '1227916800:9',    '1228003200:9',    '1228089600:10',    '1228176000:10',    '1228262400:9',    '1228348800:9',    '1228435200:9',    '1228521600:9',    '1228608000:9',    '1228694400:9',    '1228780800:9',    '1228867200:9',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:9',    '1229644800:9',    '1229731200:9',    '1229817600:9',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:9',    '1230336000:9',    '1230422400:10',    '1230508800:9',    '1230595200:9',    '1230681600:9',    '1230768000:9',    '1230854400:9',    '1230940800:9',    '1231027200:9',    '1231113600:9',    '1231200000:9',    '1231286400:9',    '1231372800:9',    '1231459200:9',    '1231545600:9',    '1231632000:9',    '1231718400:9',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:9',    '1232755200:9',    '1232841600:9',    '1232928000:9',    '1233014400:9',    '1233100800:9',    '1233187200:9',    '1233273600:9',    '1233360000:9',    '1233446400:9',    '1233532800:9',    '1233619200:9',    '1233705600:9',    '1233792000:9',    '1233878400:9',    '1233964800:9',    '1234051200:9',    '1234137600:9',    '1234224000:9',    '1234310400:9',    '1234396800:9',    '1234483200:9',    '1234569600:9',    '1234656000:9',    '1234742400:9',    '1234828800:9',    '1234915200:9',    '1235001600:9',    '1235088000:9',    '1235174400:9',    '1235260800:9',    '1235347200:9',    '1235433600:10',    '1235520000:10',    '1235606400:10',    '1235692800:10',    '1235779200:10',    '1235865600:10',    '1235952000:10',    '1236038400:10',    '1236124800:10',    '1236211200:10',    '1236297600:10',    '1236384000:10',    '1236470400:10',    '1236556800:10',    '1236643200:10',    '1236729600:10',    '1236816000:10',    '1236902400:10',    '1236988800:10',    '1237075200:10',    '1237161600:10',    '1237248000:10',    '1237334400:11',    '1237420800:11',    '1237507200:11',    '1237593600:11',    '1237680000:11',    '1237766400:11',    '1237852800:11',    '1237939200:12',    '1238025600:11',    '1238112000:11',    '1238198400:11',    '1238284800:11',    '1238371200:11',    '1238457600:11',    '1238544000:11',    '1238630400:12',    '1238716800:12',    '1238803200:12',    '1238889600:11',    '1238976000:11',    '1239062400:11',    '1239148800:12',    '1239235200:12',    '1239321600:12',    '1239408000:12',    '1239494400:13',    '1239580800:13',    '1239667200:13',    '1239753600:13',    '1239840000:13',    '1239926400:13',    '1240012800:13',    '1240099200:13',    '1240185600:13',    '1240272000:14',    '1240358400:14',    '1240444800:14',    '1240531200:15',    '1240617600:15',    '1240704000:15',    '1240790400:15',    '1240876800:15',    '1240963200:15',    '1241049600:15',    '1241136000:15',    '1241222400:15',    '1241308800:15',    '1241395200:15',    '1241481600:15',    '1241568000:15',    '1241654400:15',    '1241740800:15',    '1241827200:15',    '1241913600:15',    '1242000000:15',    '1242086400:13',    '1242172800:13',    '1242259200:13',    '1242345600:13',    '1242432000:13',    '1242518400:13',    '1242604800:13',    '1242691200:13',    '1242777600:13',    '1242864000:13',    '1242950400:13',    '1243036800:13',    '1243123200:13',    '1243209600:13',    '1243296000:13',    '1243382400:13',    '1243468800:13',    '1243555200:13',    '1243641600:13',    '1243728000:13',    '1243814400:13',    '1243900800:13',    '1243987200:13',    '1244073600:12',    '1244160000:12',    '1244246400:12',    '1244332800:12',    '1244419200:12',    '1244505600:12',    '1244592000:12',    '1244678400:12',    '1244764800:11',    '1244851200:11',    '1244937600:11',    '1245024000:11',    '1245110400:10',    '1245196800:10',    '1245283200:10',    '1245369600:10',    '1245456000:10',    '1245542400:10',    '1245628800:10',    '1245715200:10',    '1245801600:10',    '1245888000:10',    '1245974400:10',    '1246060800:10',    '1246147200:10',    '1246233600:10',    '1246320000:10',    '1246406400:10',    '1246579200:10',    '1246665600:10',    '1246752000:10',    '1246838400:10',    '1246924800:10',    '1247011200:11',    '1247097600:11',    '1247184000:11',    '1247270400:11',    '1247356800:11',    '1247443200:11',    '1247529600:11',    '1247616000:11',    '1247702400:11',    '1247788800:11',    '1247875200:11',    '1247961600:11',    '1248048000:11',    '1248134400:11',    '1248220800:11',    '1248307200:11',    '1248393600:11',    '1248480000:12',    '1248566400:12',    '1248652800:12',    '1248739200:12',    '1248825600:12',    '1248912000:12',    '1248998400:12',    '1249084800:12',    '1249171200:12',    '1249257600:12',    '1249344000:12',    '1249430400:12',    '1249516800:12',    '1249603200:12',    '1249689600:12',    '1249776000:12',    '1249862400:12',    '1249948800:12',    '1250035200:13',    '1250121600:13',    '1250208000:13',    '1250294400:13',    '1250380800:13',    '1250467200:13',    '1250553600:13',    '1250640000:13',    '1250726400:13',    '1250812800:13',    '1250899200:13',    '1250985600:13',    '1251072000:13',    '1251158400:13',    '1251244800:13',    '1251331200:14',    '1251417600:14',    '1251504000:14',    '1251590400:14',    '1251676800:14',    '1251763200:14',    '1251849600:14',    '1251936000:14',    '1252022400:14',    '1252108800:14',    '1252195200:15',    '1252281600:15',    '1252368000:15',    '1252454400:15',    '1252540800:15',    '1252627200:16',    '1252713600:16',    '1252800000:16',    '1252886400:16',    '1252972800:16',    '1253059200:16',    '1253145600:16',    '1253232000:16',    '1253318400:16',    '1253404800:16',    '1253491200:16',    '1253577600:17',    '1253664000:17',    '1253750400:17',    '1253836800:17',    '1253923200:17',    '1254009600:17',    '1254096000:17',    '1254182400:18',    '1254268800:18',    '1254355200:18',    '1254441600:17',    '1254528000:17',    '1254614400:17',    '1254700800:18',    '1254787200:18',    '1254873600:18',    '1254960000:18',    '1255046400:19',    '1255132800:19',    '1255219200:18',    '1255305600:18',    '1255392000:18',    '1255478400:18',    '1255564800:18',    '1255651200:19',    '1255737600:19',    '1255824000:17',    '1255910400:17',    '1255996800:16',    '1256083200:17',    '1256169600:17',    '1256256000:17',    '1256342400:17',    '1256428800:16',    '1256515200:17',    '1256601600:17',    '1256688000:15',    '1256774400:15',    '1256860800:15',    '1256947200:16',    '1257033600:16',    '1257120000:17',    '1257206400:17',    '1257292800:18',    '1257379200:18',    '1257465600:18',    '1257552000:18',    '1257638400:18',    '1257724800:19',    '1257811200:19',    '1257897600:18',    '1257984000:18',    '1258070400:17',    '1258156800:17',    '1258243200:17',    '1258329600:17',    '1258416000:16',    '1258502400:16',    '1258588800:16',    '1258675200:17',    '1258761600:17',    '1258848000:17',    '1258934400:17',    '1259020800:17',    '1259107200:17',    '1259193600:18',    '1259280000:18',    '1259366400:18',    '1259452800:18',    '1259539200:19',    '1259625600:19',    '1259712000:19',    '1259798400:19',    '1259884800:18',    '1259971200:18',    '1260057600:17',    '1260144000:17',    '1260230400:17',    '1260316800:18',    '1260403200:17',    '1260489600:17',    '1260576000:17',    '1260662400:17',    '1260748800:18',    '1260835200:18',    '1260921600:18',    '1261008000:18',    '1261094400:18',    '1261180800:18',    '1261267200:18',    '1261353600:18',    '1261440000:18',    '1261526400:17',    '1261612800:17',    '1261699200:17',    '1261785600:18',    '1261872000:18',    '1261958400:18',    '1262044800:18',    '1262131200:18',    '1262217600:17',    '1262304000:17',    '1262390400:17',    '1262476800:17',    '1262563200:18',    '1262649600:18',    '1262736000:18',    '1262822400:19',    '1262908800:19',    '1262995200:18',    '1263081600:18',    '1263168000:18',    '1263254400:19',    '1263340800:19',    '1263427200:19',    '1263513600:19',    '1263600000:18',    '1263686400:18',    '1263772800:18',    '1263859200:19',    '1263945600:19',    '1264032000:19',    '1264118400:19',    '1264204800:19',    '1264291200:20',    '1264377600:20',    '1264464000:20',    '1264550400:20',    '1264636800:21',    '1264723200:20',    '1264809600:19',    '1264896000:19',    '1264982400:20',    '1265068800:20',    '1265155200:21',    '1265241600:21',    '1265328000:19',    '1265414400:19',    '1265500800:18',    '1265587200:19',    '1265673600:19',    '1265760000:19',    '1265846400:18',    '1265932800:18',    '1266019200:18',    '1266105600:18',    '1266192000:19',    '1266278400:19',    '1266364800:19',    '1266451200:19',    '1266537600:19',    '1266624000:19',    '1266710400:19',    '1266796800:19',    '1266883200:19',    '1266969600:20',    '1267056000:20',    '1267142400:20',    '1267228800:20',    '1267315200:19',    '1267401600:19',    '1267488000:19',    '1267574400:19',    '1267660800:19',    '1267747200:19',    '1267833600:19',    '1267920000:19',    '1268006400:19',    '1268092800:19',    '1268179200:19',    '1268265600:19',    '1268352000:19',    '1268438400:19',    '1268524800:19',    '1268611200:19',    '1268697600:19',    '1268784000:19',    '1268870400:19',    '1268956800:19',    '1269043200:19',    '1269129600:19',    '1269216000:18',    '1269302400:19',    '1269388800:19',    '1269475200:20',    '1269561600:20',    '1269648000:20',    '1269734400:19',    '1269820800:19',    '1269907200:18',    '1269993600:18',    '1270080000:17',    '1270166400:17',    '1270252800:17',    '1270339200:17',    '1270425600:17',    '1270512000:18',    '1270598400:18',    '1270684800:18',    '1270771200:16',    '1270857600:16',    '1270944000:16',    '1271030400:16',    '1271116800:16',    '1271203200:16',    '1271289600:17',    '1271376000:17',    '1271462400:17',    '1271548800:16',    '1271635200:16',    '1271721600:16',    '1271808000:14',    '1271894400:14',    '1271980800:13',    '1272067200:13',    '1272153600:13',    '1272240000:13',    '1272326400:14',    '1272412800:14',    '1272499200:14',    '1272585600:14',    '1272672000:13',    '1272758400:13',    '1272844800:13',    '1272931200:13',    '1273017600:14',    '1273104000:14',    '1273190400:15',    '1273276800:15',    '1273363200:16',    '1273449600:16',    '1273536000:16',    '1273622400:16',    '1273708800:16',    '1273795200:16',    '1273881600:16',    '1273968000:16',    '1274054400:16',    '1274140800:16',    '1274227200:16',    '1274313600:16',    '1274400000:17',    '1274486400:16',    '1274572800:16',    '1274659200:15',    '1274745600:15',    '1274832000:15',    '1274918400:15',    '1275004800:14',    '1275091200:14',    '1275177600:15',    '1275264000:15',    '1275350400:15',    '1275436800:16',    '1275523200:16',    '1275609600:16',    '1275696000:15',    '1275782400:16',    '1275868800:16',    '1275955200:17',    '1276041600:17',    '1276128000:16',    '1276214400:16',    '1276300800:16',    '1276387200:16',    '1276473600:17',    '1276560000:17',    '1276646400:16',    '1276732800:16',    '1276819200:15',    '1276905600:15',    '1276992000:15',    '1277078400:16',    '1277164800:16',    '1277251200:16',    '1277337600:16',    '1277424000:16',    '1277510400:17',    '1277596800:17',    '1277683200:18',    '1277769600:18',    '1277856000:18',    '1277942400:18',    '1278028800:18',    '1278115200:18',    '1278201600:17',    '1278288000:15',    '1278374400:15',    '1278460800:16',    '1278547200:16',    '1278633600:16',    '1278720000:16',    '1278806400:16',    '1278892800:17',    '1278979200:18',    '1279065600:18',    '1279152000:18',    '1279238400:18',    '1279324800:18',    '1279411200:18',    '1279497600:18',    '1279584000:19',    '1279670400:19',    '1279756800:18',    '1279843200:18',    '1279929600:18',    '1280016000:18',    '1280102400:19',    '1280188800:19',    '1280275200:18',    '1280361600:18',    '1280448000:18',    '1280534400:18',    '1280620800:19',    '1280707200:19',    '1280793600:19',    '1280880000:19',    '1280966400:19',    '1281052800:19',    '1281139200:19',    '1281225600:19',    '1281312000:19',    '1281398400:20',    '1281484800:20',    '1281571200:20',    '1281657600:21',    '1281744000:21',    '1281830400:20',    '1281916800:19',    '1282003200:18',    '1282089600:18',    '1282176000:17',    '1282262400:17',    '1282348800:17',    '1282435200:17',    '1282521600:18',    '1282608000:18',    '1282694400:19',    '1282780800:19',    '1282867200:19',    '1282953600:19',    '1283040000:19',    '1283126400:19',    '1283212800:19',    '1283299200:19',    '1283385600:18',    '1283472000:18',    '1283558400:18',    '1283644800:20',    '1283731200:20',    '1283817600:21',    '1283904000:21',    '1283990400:21',    '1284076800:20',    '1284163200:21',    '1284249600:21',    '1284336000:22',    '1284422400:22',    '1284508800:22',    '1284595200:23',    '1284681600:23',    '1284768000:24',    '1284854400:24',    '1284940800:23',    '1285027200:23',    '1285113600:25',    '1285200000:25',    '1285286400:25',    '1285372800:26',    '1285459200:25',    '1285545600:26',    '1285632000:26',    '1285718400:26',    '1285804800:27',    '1285891200:27',    '1285977600:27',    '1286064000:28',    '1286150400:28',    '1286236800:29',    '1286323200:29',    '1286409600:30',    '1286496000:31',    '1286582400:31',    '1286668800:31',    '1286755200:31',    '1286841600:31',    '1286928000:31',    '1287014400:31',    '1287100800:29',    '1287187200:29',    '1287273600:28',    '1287360000:28',    '1287446400:30',    '1287532800:30',    '1287619200:31',    '1287705600:31',    '1287792000:30',    '1287878400:29',    '1287964800:30',    '1288051200:30',    '1288137600:30',    '1288224000:29',    '1288310400:28',    '1288396800:28',    '1288483200:26',    '1288569600:25',    '1288656000:25',    '1288742400:23',    '1288828800:23',    '1288915200:23',    '1289088000:24',    '1289174400:25',    '1289260800:24',    '1289347200:24',    '1289433600:23',    '1289520000:22',    '1289606400:21',    '1289692800:19',    '1289779200:20',    '1289865600:20',    '1289952000:20',    '1290038400:20',    '1290124800:19',    '1290211200:19',    '1290297600:19',    '1290384000:19',    '1290470400:19',    '1290556800:19',    '1290643200:19',    '1290729600:19',    '1290816000:20',    '1290902400:20',    '1290988800:20',    '1291075200:21',    '1291161600:23',    '1291248000:24',    '1291334400:24',    '1291420800:23',    '1291507200:22',    '1291593600:25',    '1291680000:25',    '1291766400:24',    '1291852800:26',    '1291939200:26',    '1292025600:27',    '1292112000:28',    '1292198400:29',    '1292284800:30',    '1292371200:31',    '1292457600:30',    '1292544000:32',    '1292630400:32',    '1292716800:31',    '1292803200:31',    '1292889600:29',    '1292976000:26',    '1293062400:25',    '1293148800:24',    '1293235200:24',    '1293321600:24',    '1293408000:25',    '1293494400:23',    '1293580800:22',    '1293667200:23',    '1293753600:24',    '1293840000:24',    '1293926400:22',    '1294185600:19',    '1294358400:18',    '1294617600:17',    '1295136000:17',    '1295222400:16',    '1295568000:16',    '1295654400:15',    '1295827200:16',    '1296000000:17',    '1296086400:18',    '1296432000:18',    '1296691200:16',    '1297036800:15',    '1297123200:15',    '1297382400:14',    '1297555200:12',    '1298160000:12',    '1298246400:12',    '1298505600:10',    '1298764800:10',    '1298851200:11',    '1299110400:13',    '1299369600:13',    '1299628800:12',    '1299801600:12',    '1299974400:13',    '1300147200:13',    '1300233600:12',    '1300492800:12',    '1300752000:10',    '1301184000:12',    '1301270400:12',    '1301443200:11',    '1301702400:11',    '1301788800:10',    '1302307200:10',    '1302393600:11',    '1302566400:10',    '1302739200:11',    '1303344000:11',    '1303430400:12',    '1303516800:12',    '1303603200:11',    '1303776000:11',    '1303948800:12',    '1304121600:11',    '1304294400:12',    '1304380800:13',    '1304467200:13',    '1304640000:12',    '1304726400:12',    '1304985600:13',    '1305158400:14',    '1305417600:16',    '1305504000:16',    '1305676800:15',    '1305849600:17',    '1306022400:17',    '1306281600:19',    '1306368000:19',    '1306540800:20',    '1306713600:19',    '1306800000:18',    '1306886400:17',    '1307059200:15',    '1307404800:15',    '1307491200:16',    '1307664000:17',    '1307750400:17',    '1308096000:16',    '1308355200:16',    '1308441600:17',    '1308528000:17',    '1308700800:18',    '1308873600:17',    '1308960000:17',    '1309046400:16',    '1309305600:17',    '1309478400:18',    '1309564800:18',    '1309737600:17',    '1309910400:15',    '1310169600:15',    '1310256000:14',    '1310688000:15',    '1310860800:15',    '1310947200:16',    '1311379200:16',    '1311465600:15',    '1311724800:14',    '1311897600:15',    '1311984000:16',    '1312070400:16',    '1312156800:15',    '1312502400:14',    '1312761600:15',    '1312934400:13',    '1313020800:14',    '1313193600:14',    '1313625600:15',    '1313884800:16',    '1313971200:17',    '1314144000:18',    '1314316800:19',    '1314576000:20',    '1315008000:19',    '1315353600:19',    '1315612800:20',    '1315699200:21',    '1316044800:20',    '1316131200:20',    '1316304000:23',    '1316563200:25',    '1316736000:27',    '1316822400:29',    '1316908800:29',    '1316995200:30',    '1317081600:30',    '1317340800:28',    '1317427200:29',    '1317513600:29',    '1317600000:28',    '1317772800:30',    '1318118400:32',    '1318204800:34',    '1318291200:36',    '1318550400:37',    '1318723200:40',    '1318809600:39',    '1318982400:38',    '1319155200:41',    '1319328000:43',    '1319414400:41',    '1319587200:39',    '1319760000:41',    '1319932800:43',    '1320019200:45',    '1320192000:46',    '1320278400:49',    '1320364800:46',    '1320451200:43',    '1320537600:40',    '1320624000:38',    '1320796800:37',    '1321142400:40',    '1321401600:42',    '1321488000:45',    '1321660800:50',    '1321833600:51',    '1322092800:60',    '1322179200:60',    '1322265600:64',    '1322438400:68',    '1322524800:69',    '1322611200:70',    '1322784000:72',    '1323043200:74',    '1323129600:78',    '1323216000:79',    '1323302400:80',    '1323388800:78',    '1323475200:82',    '1323561600:80',    '1323648000:83',    '1323734400:82',    '1323820800:80',    '1323907200:81',    '1323993600:81',    '1324080000:84',    '1324166400:86',    '1324252800:89',    '1324339200:89',    '1324425600:88',    '1324512000:91',    '1324598400:91',    '1324684800:92',    '1324771200:96',    '1324857600:95',    '1324944000:94',    '1325030400:93',    '1325116800:95',    '1325289600:95',    '1325376000:91',    '1325462400:88',    '1325548800:92',    '1325635200:94',    '1325721600:96',    '1325808000:97',    '1325894400:97',    '1325980800:95',    '1326067200:99',    '1326153600:96',    '1326240000:100',    '1326326400:102',    '1326412800:100',    '1326499200:98',    '1326585600:93',    '1326672000:88',    '1326758400:89',    '1326844800:93',    '1326931200:93',    '1327017600:98',    '1327104000:101',    '1327190400:102',    '1327276800:100',    '1327363200:100',    '1327449600:100',    '1327536000:99',    '1327622400:97',    '1327708800:101',    '1327795200:104',    '1327881600:106',    '1327968000:105',    '1328054400:107',    '1328140800:106',    '1328227200:106',    '1328313600:103',    '1328400000:101',    '1328486400:101',    '1328572800:105',    '1328659200:111',    '1328745600:111',    '1328832000:112',    '1328918400:112',    '1329004800:108',    '1329091200:106',    '1329177600:105',    '1329264000:105',    '1329350400:106',    '1329436800:106',    '1329523200:105',    '1329609600:104',    '1329696000:104',    '1329782400:104',    '1329868800:107',    '1329955200:109',    '1330041600:103',    '1330128000:100',    '1330214400:103',    '1330300800:102',    '1330387200:102',    '1330473600:104',    '1330560000:104',    '1330646400:110',    '1330732800:112',    '1330819200:110',    '1330905600:111',    '1330992000:111',    '1331078400:107',    '1331164800:108',    '1331251200:106',    '1331337600:104',    '1331424000:99',    '1331510400:97',    '1331596800:92',    '1331683200:90',    '1331769600:90',    '1331856000:95',    '1331942400:100',    '1332028800:100',    '1332115200:99',    '1332201600:103',    '1332288000:101',    '1332374400:104',    '1332460800:102',    '1332547200:100',    '1332633600:99',    '1332720000:97',    '1332806400:95',    '1332892800:100',    '1332979200:100',    '1333065600:96',    '1333152000:96',    '1333238400:98',    '1333324800:99',    '1333411200:99',    '1333497600:99',    '1333584000:99',    '1333670400:100',    '1333756800:100',    '1333843200:100',    '1333929600:101',    '1334016000:105',    '1334102400:107',    '1334188800:110',    '1334275200:111',    '1334361600:109',    '1334448000:107',    '1334534400:106',    '1334620800:108',    '1334707200:110',    '1334793600:110',    '1334880000:112',    '1334966400:110',    '1335052800:105',    '1335139200:106',    '1335225600:106',    '1335312000:107',    '1335398400:107',    '1335484800:109',    '1335571200:109',    '1335657600:106',    '1335744000:105',    '1335830400:104',    '1335916800:98',    '1336003200:98',    '1336089600:95',    '1336176000:91',    '1336262400:91',    '1336348800:91',    '1336435200:96',    '1336521600:100',    '1336608000:103',    '1336694400:103',    '1336780800:103',    '1336867200:102',    '1336953600:100',    '1337040000:97',    '1337126400:97',    '1337212800:93',    '1337299200:88',    '1337385600:83',    '1337472000:81',    '1337558400:77',    '1337644800:77',    '1337731200:73',    '1337817600:71',    '1337904000:71',    '1337990400:67',    '1338076800:63',    '1338163200:59',    '1338249600:58',    '1338336000:58',    '1338422400:58',    '1338508800:55',    '1338595200:52',    '1338681600:49',    '1338768000:48',    '1338854400:46',    '1338940800:43',    '1339027200:42',    '1339113600:40',    '1339200000:40',    '1339286400:40',    '1339372800:42',    '1339459200:42',    '1339545600:42',    '1339632000:44',    '1339718400:46',    '1339804800:47',    '1339891200:49',    '1339977600:48',    '1340064000:48',    '1340150400:47',    '1340236800:47',    '1340323200:48',    '1340409600:50',    '1340496000:53',    '1340582400:54',    '1340668800:54',    '1340755200:55',    '1340841600:55',    '1340928000:55',    '1341014400:54',    '1341100800:52',    '1341187200:52',    '1341273600:52',    '1341360000:53',    '1341446400:53',    '1341532800:55',    '1341619200:55',    '1341705600:57',    '1341792000:60',    '1341878400:60',    '1341964800:57',    '1342051200:55',    '1342137600:55',    '1342224000:57',    '1342310400:57',    '1342396800:58',    '1342483200:58',    '1342569600:59',    '1342656000:59',    '1342742400:57',    '1342828800:54',    '1342915200:54',    '1343001600:54',    '1343088000:54',    '1343174400:55',    '1343260800:56',    '1343347200:56',    '1343433600:55',    '1343520000:54',    '1343606400:51',    '1343692800:49',    '1343779200:46',    '1343865600:46',    '1343952000:49',    '1344038400:51',    '1344124800:51',    '1344211200:49',    '1344297600:48',    '1344384000:50',    '1344470400:53',    '1344556800:52',    '1344643200:53',    '1344729600:54',    '1344816000:54',    '1344902400:54',    '1344988800:54',    '1345075200:55',    '1345161600:55',    '1345248000:56',    '1345334400:53',    '1345420800:53',    '1345507200:50',    '1345593600:47',    '1345680000:48',    '1345766400:49',    '1345852800:49',    '1345939200:48',    '1346025600:48',    '1346112000:51',    '1346198400:51',    '1346284800:53',    '1346371200:53',    '1346457600:54',    '1346544000:55',    '1346630400:55',    '1346716800:58',    '1346803200:58',    '1346889600:59',    '1346976000:59',    '1347062400:57',    '1347148800:57',    '1347235200:59',    '1347321600:59',    '1347408000:59',    '1347494400:62',    '1347580800:62',    '1347667200:63',    '1347753600:63',    '1347840000:65',    '1347926400:65',    '1348012800:67',    '1348099200:67',    '1348185600:68',    '1348272000:68',    '1348358400:71',    '1348444800:71',    '1348531200:72',    '1348617600:72',    '1348704000:72',    '1348790400:72',    '1348876800:69',    '1348963200:69',    '1349049600:69',    '1349136000:69',    '1349222400:71',    '1349308800:73',    '1349395200:73',    '1349481600:75',    '1349568000:75',    '1349654400:77',    '1349740800:79',    '1349827200:79',    '1349913600:79',    '1350000000:79',    '1350086400:79',    '1350172800:79',    '1350259200:82',    '1350345600:82',    '1350432000:79',    '1350518400:76',    '1350604800:76',    '1350691200:73',    '1350777600:73',    '1350864000:73',    '1350950400:71',    '1351036800:69',    '1351123200:69',    '1351209600:66',    '1351296000:63',    '1351382400:63',    '1351468800:59',    '1351555200:59',    '1351641600:56',    '1351728000:56',    '1351814400:55',    '1351900800:52',    '1351987200:49',    '1352073600:46',    '1352160000:45',    '1352246400:45',    '1352332800:44',    '1352419200:44',    '1352505600:43',    '1352592000:42',    '1352678400:42',    '1352764800:41',    '1352851200:43',    '1352937600:43',    '1353024000:43',    '1353110400:43',    '1353196800:44',    '1353283200:44',    '1353369600:46',    '1353456000:46',    '1353542400:45',    '1353628800:45',    '1353715200:45',    '1353801600:44',    '1353888000:42',    '1353974400:44',    '1354060800:44',    '1354147200:43',    '1354233600:43',    '1354320000:42',    '1354406400:42',    '1354492800:41',    '1354579200:41',    '1354665600:42',    '1354752000:42',    '1354838400:42',    '1354924800:42',    '1355011200:42',    '1355097600:42',    '1355184000:41',    '1355270400:41',    '1355356800:42',    '1355443200:42',    '1355529600:45',    '1355616000:45',    '1355702400:47',    '1355788800:47',    '1355875200:50',    '1355961600:50',    '1356048000:52',    '1356134400:52',    '1356220800:51',    '1356307200:53',    '1356393600:53',    '1356480000:53',    '1356566400:53',    '1356652800:55',    '1356739200:55',    '1356825600:57',    '1356912000:57',    '1356998400:58',    '1357084800:58',    '1357171200:59',    '1357257600:59',    '1357344000:57',    '1357430400:57',    '1357516800:55',    '1357603200:55',    '1357689600:55',    '1357776000:55',    '1357862400:55',    '1357948800:57',    '1358035200:60',    '1358121600:60',    '1358208000:60',    '1358294400:62',    '1358380800:62',    '1358467200:65',    '1358553600:65',    '1358640000:69',    '1358726400:69',    '1358812800:66',    '1358899200:66',    '1358985600:66',    '1359072000:66',    '1359158400:70',    '1359244800:72',    '1359331200:72',    '1359417600:71',    '1359504000:71',    '1359590400:73',    '1359676800:73',    '1359763200:75',    '1359849600:75',    '1359936000:74',    '1360022400:74',    '1360108800:76',    '1360195200:76',    '1360281600:76',    '1360368000:79',    '1360454400:79',    '1360540800:78',    '1360627200:78',    '1360713600:80',    '1360800000:80',    '1360886400:80',    '1360972800:80',    '1361059200:79',    '1361145600:76',    '1361232000:76',    '1361318400:79',    '1361404800:79',    '1361491200:82',    '1361577600:82',    '1361664000:85',    '1361750400:86',    '1361836800:86',    '1361923200:87',    '1362009600:87',    '1362096000:86',    '1362182400:86',    '1362268800:86',    '1362355200:84',    '1362441600:84',    '1362528000:84',    '1362614400:84',    '1362700800:79',    '1362787200:79',    '1362873600:75',    '1362960000:75',    '1363046400:71',    '1363132800:71',    '1363219200:68',    '1363305600:68',    '1363392000:67',    '1363478400:67',    '1363564800:69',    '1363651200:69',    '1363737600:70',    '1363824000:70',    '1363910400:69',    '1363996800:69',    '1364083200:66',    '1364169600:65',    '1364256000:65',    '1364342400:64',    '1364428800:64',    '1364515200:62',    '1364601600:62',    '1364688000:62',    '1364774400:62',    '1364860800:60',    '1364947200:61',    '1365033600:61',    '1365120000:62',    '1365206400:63',    '1365292800:64',    '1365379200:64',    '1365465600:65',    '1365552000:68',    '1365638400:68',    '1365724800:68',    '1365811200:68',    '1365897600:68',    '1365984000:70',    '1366070400:70',    '1366156800:70',    '1366243200:71',    '1366329600:71',    '1366416000:73',    '1366502400:73',    '1366588800:73',    '1366675200:73',    '1366761600:73',    '1366848000:73',    '1366934400:73',    '1367020800:73',    '1367107200:72',    '1367193600:72',    '1367280000:68',    '1367366400:68',    '1367452800:68',    '1367539200:64',    '1367625600:64',    '1367712000:62',    '1367798400:62',    '1367884800:62',    '1367971200:65',    '1368057600:65',    '1368144000:65',    '1368230400:64',    '1368316800:64',    '1368403200:61',    '1368489600:61',    '1368576000:61',    '1368662400:63',    '1368748800:63',    '1368835200:63',    '1368921600:66',    '1369008000:66',    '1369094400:66',    '1369180800:67',    '1369267200:67',    '1369353600:67',    '1369440000:71',    '1369526400:71',    '1369612800:68',    '1369699200:68',    '1369785600:68',    '1369872000:68',    '1369958400:68',    '1370044800:68',    '1370131200:68',    '1370217600:66',    '1370304000:66',    '1370390400:66',    '1370476800:64',    '1370563200:64',    '1370649600:64',    '1370736000:64',    '1370822400:67',    '1370908800:67',    '1370995200:70',    '1371081600:70',    '1371168000:70',    '1371254400:71',    '1371340800:71',    '1371427200:72',    '1371513600:72',    '1371600000:75',    '1371686400:75',    '1371772800:75',    '1371859200:77',    '1371945600:77',    '1372032000:79',    '1372118400:79',    '1372204800:79',    '1372291200:83',    '1372377600:83',    '1372464000:86',    '1372550400:86',    '1372636800:91',    '1372723200:91',    '1372809600:91',    '1372896000:96',    '1372982400:96',    '1373068800:98',    '1373155200:98',    '1373241600:96',    '1373328000:96',    '1373414400:93',    '1373500800:90',    '1373587200:90',    '1373673600:92',    '1373760000:92',    '1373846400:96',    '1373932800:96',    '1374019200:97',    '1374105600:99',    '1374192000:100',    '1374278400:101',    '1374364800:103',    '1374451200:104',    '1374537600:104',    '1374624000:102',    '1374710400:102',    '1374796800:104',    '1374883200:104',    '1374969600:104',    '1375056000:104',    '1375142400:104',    '1375228800:104',    '1375315200:99',    '1375401600:99',    '1375488000:102',    '1375574400:102',    '1375660800:107',    '1375747200:107',    '1375833600:107',    '1375920000:110',    '1376006400:110',    '1376092800:110',    '1376179200:116',    '1376265600:116',    '1376352000:116',    '1376438400:121',    '1376524800:121',    '1376611200:121',    '1376697600:127',    '1376784000:127',    '1376870400:127',    '1376956800:131',    '1377043200:131',    '1377129600:131',    '1377216000:131',    '1377302400:138',    '1377388800:138',    '1377475200:138',    '1377561600:144',    '1377648000:144',    '1377734400:144',    '1377820800:144',    '1377907200:144',    '1377993600:144',    '1378080000:145',    '1378166400:145',    '1378252800:145',    '1378339200:145',    '1378425600:142',    '1378512000:142',    '1378598400:142',    '1378684800:148',    '1378771200:148',    '1378857600:148',    '1378944000:141',    '1379030400:141',    '1379116800:141',    '1379203200:142',    '1379289600:142',    '1379376000:142',    '1379462400:142',    '1379548800:149',    '1379635200:149',    '1379721600:149',    '1379808000:154',    '1379894400:154',    '1379980800:154',    '1380067200:154',    '1380153600:154',    '1380240000:154',    '1380326400:154',    '1380412800:148',    '1380499200:148',    '1380585600:148',    '1380672000:148',    '1380758400:142',    '1380844800:142',    '1380931200:140',    '1381017600:140',    '1381104000:140',    '1381190400:140',    '1381276800:139',    '1381363200:139',    '1381449600:138',    '1381536000:138',    '1381622400:137',    '1381708800:137',    '1381795200:136',    '1381881600:143',    '1381968000:143',    '1382054400:143',    '1382140800:143',    '1382227200:147',    '1382313600:147',    '1382400000:147',    '1382486400:147',    '1382572800:147',    '1382659200:147',    '1382745600:147',    '1382832000:147',    '1382918400:145',    '1383004800:145',    '1383091200:145',    '1383177600:145',    '1383264000:143',    '1383350400:143',    '1383436800:143',    '1383523200:138',    '1383609600:138',    '1383696000:138',    '1383782400:138',    '1383868800:132',    '1383955200:132',    '1384041600:132',    '1384128000:130',    '1384214400:130',    '1384300800:130',    '1384387200:129',    '1384473600:129',    '1384560000:129',    '1384646400:129',    '1384732800:129',    '1384819200:129',    '1384905600:129',    '1384992000:132',    '1385078400:132',    '1385164800:132',    '1385251200:132',    '1385337600:132',    '1385424000:132',    '1385510400:132',    '1385596800:132',    '1385683200:131',    '1385769600:131',    '1385856000:131',    '1385942400:131',    '1386028800:127',    '1386115200:127',    '1386201600:127',    '1386288000:127',    '1386374400:127',    '1386460800:127',    '1386547200:124',    '1386633600:124',    '1386720000:124',    '1386806400:126',    '1386892800:126',    '1386979200:126',    '1387065600:124',    '1387152000:124',    '1387238400:124',    '1387324800:120',    '1387411200:120',    '1387497600:120',    '1387584000:115',    '1387670400:115',    '1387756800:115',    '1387843200:115',    '1387929600:115',    '1388016000:115',    '1388102400:115',    '1388188800:116',    '1388275200:116',    '1388361600:114',    '1388448000:114',    '1388534400:114',    '1388620800:112',    '1388707200:112',    '1388793600:110',    '1388880000:110',    '1388966400:110',    '1389052800:112',    '1389139200:112',    '1389225600:112',    '1389312000:117',    '1389398400:117',    '1389484800:116',    '1389571200:116',    '1389657600:116',    '1389744000:121',    '1389830400:121',    '1389916800:121',    '1390003200:126',    '1390089600:126',    '1390176000:131',    '1390262400:131',    '1390348800:133',    '1390435200:133',    '1390521600:133',    '1390608000:134',    '1390694400:134',    '1390780800:132',    '1390867200:132',    '1390953600:133',    '1391040000:133',    '1391126400:133',    '1391212800:135',    '1391299200:135',    '1391385600:130',    '1391472000:130',    '1391558400:130',    '1391644800:124',    '1391731200:124',    '1391817600:119',    '1391904000:119',    '1391990400:119',    '1392076800:118',    '1392163200:118',    '1392249600:117',    '1392336000:117',    '1392422400:119',    '1392508800:119',    '1392595200:116',    '1392681600:116',    '1392768000:116',    '1392854400:114',    '1392940800:114',    '1393027200:113',    '1393113600:113',    '1393200000:113',    '1393286400:112',    '1393372800:112',    '1393459200:112',    '1393545600:115',    '1393632000:115',    '1393718400:119',    '1393804800:119',    '1393891200:121',    '1393977600:121',    '1394064000:121',    '1394150400:124',    '1394236800:124',    '1394323200:124',    '1394409600:127',    '1394496000:127',    '1394582400:127',    '1394668800:122',    '1394755200:122',    '1394841600:122',    '1394928000:122',    '1395014400:122',    '1395100800:129',    '1395187200:129',    '1395273600:133',    '1395360000:133',    '1395446400:133',    '1395532800:135',    '1395619200:135',    '1395705600:135',    '1395792000:131',    '1395878400:131',    '1395964800:131',    '1396051200:130',    '1396137600:130',    '1396224000:128',    '1396310400:128',    '1396396800:128',    '1396483200:128',    '1396569600:128',    '1396656000:128',    '1396742400:133',    '1396828800:133',    '1396915200:133',    '1397001600:135',    '1397088000:135',    '1397174400:135',    '1397260800:132',    '1397347200:132',    '1397433600:127',    '1397520000:127',    '1397606400:127',    '1397692800:120',    '1397779200:120',    '1397865600:115',    '1397952000:110',    '1398038400:110',    '1398124800:110',    '1398211200:107',    '1398297600:107',    '1398384000:107',    '1398470400:107',    '1398556800:107',    '1398643200:108',    '1398729600:108',    '1398816000:108',    '1398902400:110',    '1398988800:110',    '1399075200:109',    '1399161600:109',    '1399248000:109',    '1399334400:105',    '1399420800:105',    '1399507200:100',    '1399593600:100',    '1399680000:100',    '1399766400:96',    '1399852800:95',    '1399939200:94',    '1400025600:94',    '1400112000:94',    '1400198400:93',    '1400284800:93',    '1400371200:93',    '1400457600:91',    '1400544000:91',    '1400630400:91',    '1400716800:88',    '1400803200:88',    '1400889600:88',    '1400976000:83',    '1401062400:83',    '1401148800:83',    '1401235200:81',    '1401321600:81',    '1401408000:81',    '1401494400:80',    '1401580800:80',    '1401667200:80',    '1401753600:79',    '1401840000:79',    '1401926400:79',    '1402012800:79',    '1402099200:79',    '1402185600:79',    '1402272000:79',    '1402358400:79',    '1402444800:79',    '1402531200:79',    '1402617600:79',    '1402704000:79',    '1402790400:80',    '1402876800:80',    '1402963200:80',    '1403049600:81',    '1403136000:81',    '1403222400:81',    '1403308800:82',    '1403395200:82',    '1403481600:86',    '1403568000:86',    '1403654400:86',    '1403740800:91',    '1403827200:91',    '1403913600:91',    '1404000000:96',    '1404086400:96',    '1404172800:96',    '1404259200:95',    '1404345600:95',    '1404432000:95',    '1404518400:91',    '1404604800:91',    '1404691200:91',    '1404777600:93',    '1404864000:93',    '1404950400:93',    '1405036800:98',    '1405123200:98',    '1405209600:98',    '1405296000:97',    '1405382400:97',    '1405468800:97',    '1405555200:94',    '1405641600:94',    '1405728000:91',    '1405814400:91',    '1405900800:91',    '1405987200:88',    '1406073600:88',    '1406160000:89',    '1406246400:89',    '1406332800:89',    '1406419200:92',    '1406505600:92',    '1406592000:92',    '1406678400:91',    '1406764800:91',    '1406851200:89',    '1406937600:89',    '1407024000:93',    '1407110400:93',    '1407196800:93',    '1407283200:94',    '1407369600:94',    '1407456000:93',    '1407542400:93',    '1407628800:98',    '1407715200:98',    '1407801600:98',    '1407888000:99',    '1407974400:99',    '1408060800:99',    '1408147200:98',    '1408233600:98',    '1408320000:98',    '1408406400:102',    '1408492800:102',    '1408579200:102',    '1408665600:105',    '1408752000:105',    '1408838400:105',    '1408924800:107',    '1409011200:107',    '1409097600:107',    '1409184000:108',    '1409270400:108',    '1409356800:108',    '1409443200:108',    '1409529600:107',    '1409616000:107',    '1409702400:107',    '1409788800:104',    '1409875200:104',    '1409961600:104',    '1410048000:104',    '1410134400:104',    '1410220800:104',    '1410307200:104',    '1410393600:102',    '1410480000:102',    '1410566400:102',    '1410652800:102',    '1410739200:101',    '1410825600:101',    '1410912000:101',    '1410998400:101',    '1411084800:104',    '1411171200:104',    '1411257600:104',    '1411344000:104',    '1411430400:104',    '1411516800:104',    '1411603200:103',    '1411689600:103',    '1411776000:103',    '1411862400:103',    '1411948800:101',    '1412035200:101',    '1412121600:101',    '1412208000:101',    '1412294400:99',    '1412380800:99',    '1412467200:99',    '1412553600:102',    '1412640000:102',    '1412726400:102',    '1412812800:102',    '1412899200:104',    '1412985600:104',    '1413072000:104',    '1413158400:104',    '1413244800:104',    '1413331200:104',    '1413417600:104',    '1413504000:104',    '1413590400:104',    '1413676800:104',    '1413763200:104',    '1413849600:106',    '1413936000:106',    '1414022400:106',    '1414108800:106',    '1414195200:109',    '1414281600:109',    '1414368000:109',    '1414454400:113',    '1414540800:113',    '1414627200:113',    '1414713600:113',    '1414800000:118',    '1414886400:118',    '1414972800:118',    '1415059200:116',    '1415145600:116',    '1415232000:116',    '1415318400:116',    '1415404800:120',    '1415491200:120',    '1415577600:120',    '1415664000:120',    '1415750400:121',    '1415836800:121',    '1415923200:121',    '1416009600:114',    '1416096000:114',    '1416182400:114',    '1416268800:109',    '1416355200:109',    '1416441600:109',    '1416528000:113',    '1416614400:113',    '1416700800:113',    '1416787200:118',    '1416873600:118',    '1416960000:118',    '1417046400:123',    '1417132800:123',    '1417219200:123',    '1417305600:127',    '1417392000:127',    '1417478400:127',    '1417564800:127',    '1417651200:127',    '1417737600:128',    '1417824000:128',    '1417910400:128',    '1417996800:122',    '1418083200:122',    '1418169600:122',    '1418256000:122',    '1418342400:128',    '1418428800:128',    '1418515200:128',    '1418601600:133',    '1418688000:133',    '1418774400:133',    '1418860800:134',    '1418947200:134',    '1419033600:134',    '1419120000:131',    '1419206400:131',    '1419292800:131',    '1419379200:128',    '1419465600:128',    '1419552000:128',    '1419638400:132',    '1419724800:132',    '1419811200:132',    '1419897600:132',    '1419984000:134',    '1420070400:134',    '1420156800:134',    '1420243200:133',    '1420329600:133',    '1420416000:133',    '1420502400:131',    '1420588800:131',    '1420675200:131',    '1420761600:128',    '1420848000:128',    '1420934400:128',    '1421020800:133',    '1421107200:133',    '1421193600:133',    '1421280000:133',    '1421366400:136',    '1421452800:136',    '1421539200:136',    '1421625600:140',    '1421712000:140',    '1421798400:140',    '1421884800:141',    '1421971200:141',    '1422057600:141',    '1422144000:137',    '1422230400:137',    '1422316800:137',    '1422403200:134',    '1422489600:134',    '1422576000:134',    '1422662400:129',    '1422748800:129',    '1422835200:129',    '1422921600:131',    '1423008000:131',    '1423094400:131',    '1423180800:134',    '1423267200:134',    '1423353600:134',    '1423440000:138',    '1423526400:138',    '1423612800:138',    '1423699200:138',    '1423785600:131',    '1423872000:131',    '1423958400:131',    '1424044800:125',    '1424131200:125',    '1424217600:125',    '1424304000:119',    '1424390400:119',    '1424476800:115',    '1424563200:115',    '1424649600:115',    '1424736000:113',    '1424822400:113',    '1424908800:113',    '1424995200:108',    '1425081600:108',    '1425168000:103',    '1425254400:103',    '1425340800:103',    '1425427200:102',    '1425513600:102',    '1425600000:102',    '1425686400:100',    '1425772800:100',    '1425859200:100',    '1425945600:98',    '1426032000:98',    '1426118400:98',    '1426204800:98',    '1426291200:102',    '1426377600:102',    '1426464000:102',    '1426550400:102',    '1426636800:106',    '1426723200:106',    '1426809600:106',    '1426896000:106',    '1426982400:103',    '1427068800:103',    '1427155200:103',    '1427241600:103',    '1427328000:104',    '1427414400:104',    '1427500800:104',    '1427587200:105',    '1427673600:105',    '1427760000:105',    '1427846400:106',    '1427932800:106',    '1428019200:106',    '1428105600:106',    '1428192000:106',    '1428278400:106',    '1428364800:106',    '1428451200:106',    '1428537600:106',    '1428624000:105',    '1428710400:105',    '1428796800:105',    '1428883200:103',    '1428969600:103',    '1429056000:103',    '1429142400:103',    '1429228800:105',    '1429315200:105',    '1429401600:105',    '1429488000:105',    '1429574400:108',    '1429660800:108',    '1429747200:108',    '1429833600:108',    '1429920000:109',    '1430006400:109',    '1430092800:109',    '1430179200:109',    '1430265600:108',    '1430352000:108',    '1430438400:108',    '1430524800:109',    '1430611200:109',    '1430697600:109',    '1430784000:109',    '1430870400:108',    '1430956800:108',    '1431043200:108',    '1431129600:108',    '1431216000:110',    '1431302400:110',    '1431388800:110',    '1431475200:110',    '1431561600:110',    '1431648000:115',    '1431734400:115',    '1431820800:115',    '1431907200:115',    '1431993600:115',    '1432080000:115',    '1432166400:115',    '1432252800:115',    '1432339200:115',    '1432425600:115',    '1432512000:115',    '1432598400:120',    '1432684800:120',    '1432771200:120',    '1432857600:120',    '1432944000:122',    '1433030400:122',    '1433116800:122',    '1433203200:122',    '1433289600:126',    '1433376000:126',    '1433462400:126',    '1433548800:126',    '1433635200:126',    '1433721600:131',    '1433808000:131',    '1433894400:131',    '1433980800:131',    '1434067200:134',    '1434153600:134',    '1434240000:134',    '1434326400:134',    '1434412800:134',    '1434499200:132',    '1434585600:132',    '1434672000:132',    '1434758400:132',    '1434844800:126',    '1434931200:126',    '1435017600:126',    '1435104000:126',    '1435190400:127',    '1435276800:127',    '1435363200:127',    '1435449600:127',    '1435536000:129',    '1435622400:129',    '1435708800:129',    '1435795200:127',    '1435881600:127',    '1435968000:127',    '1436054400:127',    '1436140800:127',    '1436227200:131',    '1436313600:131',    '1436400000:131',    '1436486400:131',    '1436572800:132',    '1436659200:132',    '1436745600:132',    '1436832000:132',    '1436918400:131',    '1437004800:131',    '1437091200:131',    '1437177600:131',    '1437264000:133',    '1437350400:133',    '1437436800:133',    '1437523200:133',    '1437609600:134',    '1437696000:134',    '1437782400:134',    '1437868800:134',    '1437955200:135',    '1438041600:135',    '1438128000:135',    '1438214400:135',    '1438300800:133',    '1438387200:133',    '1438473600:133',    '1438560000:133',    '1438646400:127',    '1438732800:127',    '1438819200:127',    '1438905600:127',    '1438992000:131',    '1439078400:131',    '1439164800:131',    '1439251200:131',    '1439337600:130',    '1439424000:130',    '1439510400:130',    '1439596800:130',    '1439683200:130',    '1439769600:130',    '1439856000:130',    '1439942400:130',    '1440115200:130',    '1440201600:130',    '1440288000:130',    '1440374400:130',    '1440374400:129',    '1440460800:129',    '1440547200:129',    '1440633600:129',    '1440720000:129',    '1440806400:133',    '1440892800:133',    '1440979200:133',    '1441065600:133',    '1441152000:135',    '1441238400:135',    '1441324800:135',    '1441411200:135',    '1441497600:135',    '1441584000:135',    '1441670400:135',    '1441756800:135',    '1441843200:135',    '1441843200:137',    '1441929600:137',    '1442016000:137',    '1442102400:137',    '1442188800:131',    '1442275200:131',    '1442361600:131',    '1442448000:131',    '1442534400:126',    '1442620800:126',    '1442707200:126',    '1442793600:126',    '1442880000:122',    '1442966400:122',    '1443052800:122',    '1443139200:122',    '1443225600:117',    '1443312000:117',    '1443398400:117',    '1443484800:117',    '1443571200:113',    '1443657600:113',    '1443744000:113',    '1443830400:113',    '1443916800:113',    '1444089600:118',    '1444348800:118',    '1444521600:119',    '1444608000:119',    '1444694400:119',    '1444780800:118',    '1444867200:118',    '1444953600:118',    '1445040000:118',    '1445126400:118',    '1445212800:118',    '1445212800:117',    '1445299200:117',    '1445385600:117',    '1445472000:117',    '1445558400:117',    '1445644800:116',    '1445731200:116',    '1445817600:116',    '1445904000:116',    '1445990400:116',    '1446076800:111',    '1446163200:111',    '1446249600:111',    '1446336000:111',    '1446422400:111',    '1446422400:112',    '1446508800:112',    '1446595200:112',    '1446681600:112',    '1446768000:112',    '1446854400:111',    '1446940800:111',    '1447027200:111',    '1447027200:111',    '1447113600:111',    '1447200000:112',    '1447286400:112',    '1447372800:112',    '1447459200:112',    '1447545600:112',    '1447632000:109',    '1447718400:109',    '1447804800:109',    '1447977600:109',    '1448064000:109',    '1448150400:109',    '1448236800:109',    '1448236800:109',    '1448323200:109',    '1448409600:109',    '1448496000:109',    '1448582400:109',    '1448668800:109',    '1448755200:109',    '1448841600:113',    '1448928000:113',    '1449014400:113',    '1449100800:113',    '1449187200:113',    '1449273600:113',    '1449360000:113',    '1449446400:113',    '1449532800:113',    '1449619200:113',    '1449705600:113',    '1449792000:113',    '1449878400:113',    '1449964800:113',    '1450051200:113',    '1450137600:113',    '1450224000:113',    '1450310400:109',    '1450396800:109',    '1450483200:109',    '1450569600:109',    '1450656000:107',    '1450742400:107',    '1450828800:107',    '1450915200:107',    '1451001600:109',    '1451088000:109',    '1451174400:109',    '1451260800:109',    '1451347200:110',    '1451433600:110',    '1451520000:110',    '1451606400:113',    '1451692800:113',    '1451779200:113',    '1451865600:113',    '1451952000:113',    '1452124800:113',    '1452211200:114',    '1452297600:114',    '1452384000:114',    '1452470400:114',    '1452556800:116',    '1452643200:116',    '1452729600:116',    '1452816000:116',    '1452902400:112',    '1452988800:112',    '1453075200:112',    '1453161600:113',    '1453248000:113',    '1453334400:113',    '1453420800:113',    '1453507200:119',    '1453593600:119',    '1453680000:119',    '1453766400:122',    '1453852800:128',    '1453939200:128',    '1454025600:132',    '1454112000:132',    '1454198400:132',    '1454284800:132',    '1454371200:134',    '1454371200:134',    '1454457600:134',    '1454544000:135',    '1454630400:135',    '1454716800:137',    '1454803200:137',    '1454889600:141',    '1454976000:141',    '1455062400:146',    '1455148800:146',    '1455235200:146',    '1455321600:144',    '1455408000:144',    '1455494400:144',    '1455494400:144',    '1455580800:150',    '1455667200:150',    '1455753600:150',    '1455840000:147',    '1455926400:147',    '1456012800:147',    '1456099200:147',    '1456185600:142',    '1456272000:142',    '1456358400:142',    '1456444800:142',    '1456531200:142',    '1456617600:144',    '1456704000:144',    '1456790400:144',    '1456876800:150',    '1456963200:150',    '1457049600:150',    '1457136000:150',    '1457222400:150',    '1457308800:150',    '1457481600:155',    '1457568000:155',    '1457654400:155',    '1457740800:157',    '1457827200:157',    '1457913600:157',    '1458000000:160',    '1458086400:160',    '1458259200:160',    '1458345600:165',    '1458432000:165',    '1458518400:165',    '1458604800:171',    '1458691200:171',    '1458777600:171',    '1458864000:168',    '1458950400:168',    '1459036800:168',    '1459123200:166',    '1459209600:166',    '1459296000:166',    '1459382400:166',    '1459468800:166',    '1459555200:166',    '1459641600:168',    '1459728000:168',    '1459814400:168',    '1459900800:169',    '1459987200:169',    '1460073600:169',    '1460160000:162',    '1460246400:162',    '1460332800:162',    '1460419200:154',    '1460505600:154',    '1460592000:154',    '1460678400:147',    '1460764800:147',    '1460851200:142',    '1460937600:142',    '1461024000:142',    '1461110400:144',    '1461196800:144',    '1461283200:144',    '1461369600:139',    '1461456000:139',    '1461542400:139',    '1461628800:143',    '1461715200:143',    '1461801600:143',    '1461888000:146',    '1461974400:146',    '1462060800:146',    '1462147200:143',    '1462233600:143',    '1462320000:143',    '1462406400:143',    '1462492800:146',    '1462579200:146',    '1462665600:146',    '1462752000:151',    '1462838400:151',    '1462924800:151',    '1463011200:151',    '1463097600:155',    '1463184000:155',    '1463270400:155',    '1463356800:155',    '1463443200:156',    '1463529600:156',    '1463616000:156',    '1463702400:153',    '1463788800:153',    '1463875200:153',    '1463961600:153',    '1464048000:151',    '1464134400:151',    '1464220800:151',    '1464393600:158',    '1464480000:158',    '1464566400:165',    '1464652800:165',    '1464739200:165',    '1464825600:165',    '1464912000:165',    '1464998400:165',    '1465084800:171',    '1465171200:171',    '1465257600:171',    '1465344000:169',    '1465862400:165',    '1466035200:165',    '1466121600:164',    '1466208000:164',    '1466294400:164',    '1466380800:156',    '1466467200:156',    '1466553600:156',    '1466640000:151',    '1466726400:151',    '1466812800:151',    '1466899200:148',    '1466985600:148',    '1467072000:148',    '1467158400:153',    '1467244800:153',    '1467417600:153',    '1467504000:157',    '1467590400:157',    '1467676800:157',    '1467763200:157',    '1467849600:151',    '1467936000:151',    '1468022400:151',    '1468108800:145',    '1468195200:145',    '1468281600:145',    '1468627200:149',    '1468713600:149',    '1468800000:149',    '1468886400:155',    '1469318400:161',    '1469404800:161',    '1470009600:167',    '1470096000:167',    '1470182400:172',    '1470268800:172',    '1470355200:172',    '1470441600:172',    '1470528000:172',    '1470614400:172',    '1470700800:172',    '1470787200:172',    '1470873600:172',    '1470960000:172',    '1471046400:174',    '1471132800:174',    '1471219200:174',    '1471305600:174',    '1471478400:173',    '1471564800:173',    '1471651200:173',    '1471737600:173',    '1471824000:173',    '1471824000:172',    '1471910400:172',    '1471996800:172',    '1472083200:172',    '1472169600:172',    '1472256000:173',    '1472428800:173',    '1472601600:177',    '1472688000:177',    '1472774400:177',    '1472860800:177',    '1472947200:178',    '1473033600:178',    '1473120000:178',    '1473206400:178',    '1473292800:178',    '1473379200:178',    '1473465600:178',    '1473552000:178',    '1473638400:184',    '1473724800:184',    '1473811200:184',    '1473897600:184',    '1473984000:183',    '1474070400:183',    '1474156800:183',    '1474243200:183',    '1474329600:189',    '1474761600:188',    '1474848000:188',    '1474848000:188',    '1474934400:188',    '1475020800:191',    '1475107200:191',    '1475280000:191',    '1475366400:187',    '1475452800:187',    '1475539200:187',    '1475625600:187',    '1475712000:187',    '1475798400:187',    '1475971200:190',    '1476057600:190',    '1476144000:190',    '1476144000:190',    '1476230400:190',    '1476316800:197',    '1476403200:197',    '1476489600:197',    '1476662400:195',    '1476748800:195',    '1476835200:195',    '1476921600:197',    '1477008000:197',    '1477094400:197',    '1477180800:197',    '1477267200:197',    '1477353600:195',    '1477440000:195',    '1477526400:195',    '1477612800:195',    '1477699200:198',    '1477785600:198',    '1477872000:198',    '1477958400:198',    '1478044800:197',    '1478131200:197',    '1478217600:197',    '1478304000:197',    '1478390400:199',    '1478476800:199',    '1478563200:199',    '1478649600:199',    '1478736000:199',    '1478908800:197',    '1478995200:197',    '1479081600:197',    '1479427200:196',    '1479513600:190',    '1479600000:190',    '1479686400:190',    '1479772800:190',    '1479945600:187',    '1480032000:187',    '1480118400:187',    '1480204800:192',    '1480291200:192',    '1480377600:192',    '1480464000:192',    '1480550400:195',    '1480723200:195',    '1480809600:195',    '1480896000:197',    '1480982400:197',    '1481068800:197',    '1481155200:197',    '1481241600:196',    '1481328000:196',    '1481414400:196',    '1481500800:196',    '1481587200:194',    '1481673600:194',    '1481760000:194',    '1481846400:194',    '1481932800:196',    '1482019200:196',    '1482105600:196',    '1482192000:198',    '1482278400:198',    '1482364800:198',    '1482451200:198',    '1482537600:201',    '1482624000:201',    '1482796800:199',    '1482883200:199',    '1482969600:199',    '1483056000:196',    '1483142400:196',    '1483228800:196',    '1483315200:196',    '1483401600:196',    '1483488000:201',    '1483574400:201',    '1483660800:201',    '1483747200:200',    '1483833600:200',    '1483920000:200',    '1484006400:192',    '1484092800:192',    '1484179200:192',    '1484265600:189',    '1484352000:189',    '1484438400:189',    '1484524800:189',    '1484611200:182',    '1484697600:182',    '1484784000:182',    '1484870400:182',    '1484956800:178',    '1485043200:178',    '1485129600:178',    '1485216000:177',    '1485302400:177',    '1485388800:177',    '1485475200:177',    '1485561600:178',    '1485648000:178',    '1485734400:178',    '1485820800:175',    '1485907200:175',    '1486080000:175',    '1486166400:172',    '1486252800:172',    '1486425600:176',    '1486598400:176',    '1486684800:176',    '1486857600:182',    '1486944000:182',    '1487030400:186',    '1487203200:186',    '1487289600:186',    '1487376000:189',    '1487462400:189',    '1487548800:189',    '1487635200:184',    '1487721600:184',    '1487894400:184',    '1487980800:187',    '1488153600:187',    '1488240000:187',    '1488326400:185',    '1488499200:185',    '1488585600:185',    '1488758400:186',    '1488931200:186',    '1489017600:196',    '1489190400:196',    '1489363200:198',    '1489449600:198',    '1489622400:195',    '1489795200:195',    '1489968000:186',    '1490140800:186',    '1490313600:191',    '1490400000:191',    '1490572800:191',    '1490659200:191',    '1490745600:191',    '1490918400:193',    '1491091200:193',    '1491264000:200',    '1491350400:200',    '1491436800:200',    '1491609600:201',    '1491696000:201',    '1491782400:201',    '1491868800:201',    '1492041600:204',    '1492214400:200',    '1492387200:200',    '1492473600:200',    '1492473600:200',    '1492646400:194',    '1492819200:196',    '1492992000:196',    '1493078400:196',    '1493251200:197',    '1493424000:197',    '1493596800:202',    '1493769600:202',    '1493856000:197',    '1494028800:197',    '1494201600:199',    '1494374400:199',    '1494374400:199',    '1494460800:199',    '1494547200:199',    '1494633600:199',    '1494806400:199',    '1494892800:199',    '1495065600:199',    '1495152000:200',    '1495238400:200',    '1495324800:200',    '1495411200:200',    '1495584000:203',    '1495670400:203',    '1495843200:198',    '1495929600:198',    '1496016000:198',    '1496188800:188',    '1496275200:188',    '1496448000:179',    '1496534400:171',    '1496620800:171',    '1496793600:170',    '1496880000:170',    '1497052800:177',    '1497139200:177',    '1497225600:177',    '1497312000:179',    '1497484800:179',    '1497657600:175',    '1497830400:175',    '1497916800:175',    '1498003200:176',    '1498089600:176',    '1498262400:176',    '1498348800:175',    '1498521600:175',    '1498694400:172',    '1498867200:172',    '1498953600:172',    '1499040000:163',    '1499126400:163',    '1499299200:155',    '1499472000:155',    '1499644800:158',    '1499817600:158',    '1499990400:158',    '1500076800:160',    '1500249600:160',    '1500422400:167',    '1500595200:167',    '1500768000:167',    '1500940800:167',    '1501027200:167',    '1501200000:175',    '1501372800:175',    '1501459200:179',    '1501632000:179',    '1501804800:179',    '1501891200:186',    '1502236800:186',    '1502409600:186',    '1502496000:186',    '1502668800:186',    '1502755200:192',    '1502928000:192',    '1503100800:195',    '1503187200:195',    '1503360000:195',    '1503446400:199',    '1503619200:199',    '1503792000:199',    '1503878400:203',    '1504051200:203',    '1504224000:207',    '1504396800:207',    '1504396800:207',    '1504483200:207',    '1504569600:208',    '1504742400:208',    '1504915200:216',    '1505088000:216',    '1505174400:224',    '1505347200:224',    '1505520000:235',    '1505692800:235',    '1506211200:258',    '1506384000:258',    '1506470400:258',    '1506643200:271',    '1506729600:271',    '1506816000:282',    '1506988800:282',    '1507161600:297',    '1507248000:297',    '1507420800:311',    '1507593600:311',    '1507766400:311',    '1507939200:311',    '1508025600:311',    '1508198400:321',    '1508284800:321',    '1508457600:337',    '1508544000:337',    '1508716800:337',    '1508889600:347',    '1508976000:347',    '1509062400:347',    '1509235200:351',    '1509321600:351',    '1509494400:358',    '1509667200:358',    '1509840000:369',    '1509926400:369',    '1510099200:371',    '1510272000:371',    '1510444800:380',    '1510531200:380',    '1510704000:372',    '1510876800:372',    '1511049600:387',    '1511136000:387',    '1511308800:387',    '1511395200:381',    '1511568000:381',    '1511654400:381',    '1511740800:382',    '1511913600:382',    '1512000000:382',    '1512172800:387',    '1512259200:387',    '1512345600:387',    '1512518400:378',    '1512691200:378',    '1512864000:389',    '1513036800:389',    '1513209600:404',    '1513382400:404',    '1513468800:420',    '1513641600:420',    '1513814400:420',    '1513987200:439',    '1514073600:439',    '1514246400:447',    '1514419200:447',    '1514505600:455',    '1514678400:455',    '1514851200:446',    '1515024000:426',    '1515196800:426',    '1515283200:413',    '1515369600:413',    '1515456000:424',    '1515542400:424',    '1515628800:424',    '1515715200:429',    '1515801600:429',    '1515888000:443',    '1515974400:443',    '1516060800:457',    '1516147200:457',    '1516233600:457',    '1516320000:474',    '1516406400:474',    '1516579200:489',    '1516665600:489',    '1516752000:489',    '1516838400:491',    '1516924800:491',    '1517011200:491',    '1517097600:499',    '1517184000:499',    '1517270400:499',    '1517356800:500',    '1517443200:500',    '1517529600:500',    '1517616000:491',    '1517702400:491',    '1517788800:491',    '1517875200:487',    '1517961600:487',    '1518048000:487',    '1518134400:492',    '1518220800:492',    '1518307200:492',    '1518393600:479',    '1518480000:479',    '1518566400:479',    '1518652800:479',    '1518739200:475',    '1518825600:475',    '1518912000:475',    '1518998400:476',    '1519084800:476',    '1519171200:476',    '1519257600:476',    '1519344000:476',    '1519430400:476',    '1519516800:476',    '1519603200:490',    '1519689600:496',    '1519776000:509',    '1519862400:509',    '1519948800:512',    '1520035200:512',    '1520121600:513',    '1520208000:513',    '1520294400:509',    '1520380800:509',    '1520467200:509',    '1520553600:519',    '1520640000:519',    '1520726400:529',    '1520812800:529',    '1520899200:533',    '1520985600:533',    '1521072000:533',    '1521158400:519',    '1521244800:519',    '1521331200:509',    '1521417600:509',    '1521504000:509',    '1521590400:491',    '1521676800:491',    '1522022400:476' }