Module:Exchange/Blue elegant skirt/Data

return { '1211241600:40500',   '1211328000:40500',    '1211414400:40500',    '1211500800:40500',    '1211587200:39200',    '1211673600:39200',    '1211760000:38300',    '1211846400:38300',    '1211932800:38300',    '1212019200:38300',    '1212105600:37700',    '1212192000:37700',    '1212278400:37200',    '1212364800:37200',    '1212451200:37200',    '1212537600:36300',    '1212624000:36300',    '1212710400:36300',    '1212796800:35600',    '1212883200:35600',    '1212969600:35000',    '1213056000:35000',    '1213142400:35000',    '1213228800:34000',    '1213315200:34000',    '1213401600:34000',    '1213488000:33200',    '1213574400:33200',    '1213660800:32500',    '1213747200:32500',    '1213833600:32000',    '1213920000:32000',    '1214006400:32000',    '1214092800:31500',    '1214179200:31500',    '1214265600:31500',    '1214352000:31000',    '1214438400:31000',    '1214524800:30600',    '1214611200:30600',    '1214697600:30100',    '1214784000:30100',    '1214870400:30100',    '1214956800:29900',    '1215043200:29900',    '1215129600:29700',    '1215216000:29700',    '1215302400:29700',    '1215388800:29300',    '1215475200:29300',    '1215561600:28800',    '1215648000:28800',    '1215734400:28800',    '1215820800:27900',    '1215907200:27900',    '1215993600:27100',    '1216080000:27100',    '1216166400:27100',    '1216252800:27100',    '1216339200:26900',    '1216425600:26900',    '1216512000:26900',    '1216598400:26900',    '1216684800:26900',    '1216771200:26900',    '1216857600:26500',    '1216944000:26500',    '1217030400:26500',    '1217116800:26200',    '1217203200:26100',    '1217289600:26000',    '1217376000:26000',    '1217462400:26000',    '1217548800:26000',    '1217635200:25800',    '1217721600:25800',    '1217808000:25300',    '1217894400:25300',    '1217980800:25300',    '1218067200:24800',    '1218153600:24800',    '1218240000:24800',    '1218326400:24200',    '1218412800:24200',    '1218499200:24200',    '1218585600:23300',    '1218672000:23300',    '1218758400:23300',    '1218844800:22700',    '1218931200:22700',    '1219017600:22000',    '1219104000:22000',    '1219190400:21300',    '1219276800:21300',    '1219363200:21300',    '1219449600:20900',    '1219536000:20900',    '1219622400:20900',    '1219708800:20400',    '1219795200:20400',    '1219881600:20400',    '1219968000:20600',    '1220054400:20600',    '1220140800:20000',    '1220227200:20000',    '1220313600:20000',    '1220400000:20000',    '1220486400:19900',    '1220572800:19900',    '1220659200:19900',    '1220745600:19600',    '1220832000:19600',    '1220918400:19600',    '1221004800:19400',    '1221091200:19400',    '1221177600:19400',    '1221264000:18900',    '1221350400:18900',    '1221436800:18900',    '1221523200:18900',    '1221609600:18600',    '1221696000:18600',    '1221782400:18600',    '1221868800:18300',    '1221955200:18300',    '1222041600:18300',    '1222128000:18300',    '1222214400:18000',    '1222300800:18000',    '1222387200:18000',    '1222473600:17700',    '1222560000:17700',    '1222646400:17700',    '1222732800:17700',    '1222819200:17800',    '1222905600:17800',    '1222992000:17800',    '1223078400:17500',    '1223164800:17500',    '1223251200:17500',    '1223337600:17200',    '1223424000:17200',    '1223510400:17200',    '1223596800:17200',    '1223683200:17400',    '1223769600:17400',    '1223856000:17400',    '1223942400:17500',    '1224028800:17500',    '1224115200:17500',    '1224201600:17500',    '1224288000:17200',    '1224374400:17200',    '1224460800:17200',    '1224547200:17200',    '1224633600:17200',    '1224720000:17000',    '1224806400:17000',    '1224892800:17000',    '1224979200:17000',    '1225065600:16700',    '1225152000:16700',    '1225238400:16700',    '1225324800:16700',    '1225411200:16700',    '1225497600:16900',    '1225584000:16900',    '1225670400:16900',    '1225756800:17000',    '1225843200:17000',    '1225929600:17000',    '1226016000:17000',    '1226102400:17000',    '1226188800:16900',    '1226275200:16900',    '1226361600:16900',    '1226448000:16900',    '1226534400:16900',    '1226620800:16500',    '1226707200:16500',    '1226793600:16400',    '1226880000:16400',    '1226966400:16400',    '1227052800:16400',    '1227139200:16400',    '1227225600:16300',    '1227312000:16300',    '1227398400:16300',    '1227484800:15800',    '1227571200:15800',    '1227657600:15800',    '1227744000:15800',    '1227830400:15500',    '1227916800:15500',    '1228003200:15500',    '1228089600:15500',    '1228176000:15100',    '1228262400:15100',    '1228348800:15100',    '1228435200:15100',    '1228521600:14900',    '1228608000:14900',    '1228694400:14700',    '1228780800:14700',    '1228867200:14700',    '1228953600:14700',    '1229040000:14700',    '1229126400:14400',    '1229212800:14400',    '1229299200:14400',    '1229385600:14400',    '1229472000:14100',    '1229558400:14100',    '1229644800:14100',    '1229731200:14000',    '1229817600:14000',    '1229904000:14000',    '1229990400:14000',    '1230076800:14200',    '1230163200:14200',    '1230249600:14200',    '1230336000:14200',    '1230422400:14700',    '1230508800:14700',    '1230595200:14700',    '1230681600:15200',    '1230768000:15200',    '1230854400:15200',    '1230940800:15200',    '1231027200:15500',    '1231113600:15500',    '1231200000:15500',    '1231286400:15500',    '1231372800:15400',    '1231459200:15400',    '1231545600:15400',    '1231632000:15400',    '1231718400:15100',    '1231804800:15100',    '1231891200:15100',    '1231977600:15100',    '1232064000:15100',    '1232150400:15100',    '1232236800:15000',    '1232323200:15000',    '1232409600:15000',    '1232496000:14600',    '1232582400:14600',    '1232668800:14600',    '1232755200:14600',    '1232841600:14300',    '1232928000:14300',    '1233014400:14300',    '1233100800:14200',    '1233187200:14200',    '1233273600:14200',    '1233360000:14200',    '1233446400:13900',    '1233532800:13900',    '1233619200:13900',    '1233705600:13900',    '1233792000:13800',    '1233878400:13800',    '1233964800:13800',    '1234051200:13800',    '1234137600:13900',    '1234224000:13900',    '1234310400:13900',    '1234396800:13900',    '1234483200:14000',    '1234569600:14000',    '1234656000:14000',    '1234742400:14200',    '1234828800:14200',    '1234915200:14200',    '1235001600:14300',    '1235088000:14300',    '1235174400:14300',    '1235260800:14300',    '1235347200:14400',    '1235433600:14400',    '1235520000:14400',    '1235606400:14400',    '1235692800:14500',    '1235779200:14500',    '1235865600:14500',    '1235952000:14400',    '1236038400:14400',    '1236124800:14400',    '1236211200:14400',    '1236297600:14400',    '1236384000:14100',    '1236470400:14100',    '1236556800:14100',    '1236643200:14100',    '1236729600:14100',    '1236816000:14100',    '1236902400:14100',    '1236988800:14100',    '1237075200:14200',    '1237161600:14200',    '1237248000:14200',    '1237334400:14200',    '1237420800:13900',    '1237507200:13900',    '1237593600:13900',    '1237680000:13900',    '1237766400:13900',    '1237852800:13900',    '1237939200:13900',    '1238025600:13900',    '1238112000:14000',    '1238198400:14000',    '1238284800:14000',    '1238371200:14000',    '1238457600:14000',    '1238544000:14000',    '1238630400:14000',    '1238716800:14000',    '1238803200:14000',    '1238889600:14300',    '1238976000:14300',    '1239062400:14300',    '1239148800:14300',    '1239235200:14500',    '1239321600:14500',    '1239408000:14500',    '1239494400:14800',    '1239580800:14800',    '1239667200:14800',    '1239753600:15000',    '1239840000:15000',    '1239926400:15000',    '1240012800:15000',    '1240099200:15100',    '1240185600:15100',    '1240272000:15100',    '1240358400:15100',    '1240444800:15100',    '1240531200:15200',    '1240617600:15200',    '1240704000:15200',    '1240790400:15200',    '1240876800:15400',    '1240963200:15400',    '1241049600:15400',    '1241136000:15400',    '1241222400:15500',    '1241308800:15500',    '1241395200:15500',    '1241481600:15500',    '1241568000:15600',    '1241654400:15600',    '1241740800:15600',    '1241827200:15400',    '1241913600:15400',    '1242000000:15400',    '1242086400:15400',    '1242172800:15400',    '1242259200:15200',    '1242345600:15200',    '1242432000:15200',    '1242518400:15200',    '1242604800:14600',    '1242691200:14600',    '1242777600:14600',    '1242864000:14600',    '1242950400:14600',    '1243036800:14700',    '1243123200:14700',    '1243209600:14700',    '1243296000:14700',    '1243382400:14700',    '1243468800:14500',    '1243555200:14500',    '1243641600:14500',    '1243728000:14600',    '1243814400:14600',    '1243900800:14600',    '1243987200:14600',    '1244073600:14600',    '1244160000:14600',    '1244246400:14600',    '1244332800:14600',    '1244419200:14600',    '1244505600:14600',    '1244592000:14600',    '1244678400:14800',    '1244764800:14800',    '1244851200:14800',    '1244937600:14800',    '1245024000:14800',    '1245110400:14800',    '1245196800:14800',    '1245283200:14900',    '1245369600:14900',    '1245456000:14900',    '1245542400:14900',    '1245628800:15200',    '1245715200:15200',    '1245801600:15200',    '1245888000:14900',    '1245974400:14900',    '1246060800:14900',    '1246147200:15200',    '1246233600:15200',    '1246320000:15200',    '1246406400:15200',    '1246579200:15600',    '1246665600:15600',    '1246752000:15600',    '1246838400:16300',    '1246924800:16300',    '1247011200:16300',    '1247097600:16300',    '1247184000:16900',    '1247270400:16900',    '1247356800:16900',    '1247443200:17700',    '1247529600:17700',    '1247616000:17700',    '1247702400:17700',    '1247788800:18300',    '1247875200:18300',    '1247961600:18300',    '1248048000:18300',    '1248134400:19000',    '1248220800:19000',    '1248307200:19000',    '1248393600:19000',    '1248480000:19000',    '1248566400:19000',    '1248652800:19000',    '1248739200:19200',    '1248825600:19200',    '1248912000:19200',    '1248998400:19200',    '1249084800:19200',    '1249171200:19200',    '1249257600:19200',    '1249344000:19200',    '1249430400:19400',    '1249516800:19400',    '1249603200:19400',    '1249689600:19800',    '1249776000:19800',    '1249862400:19800',    '1249948800:19800',    '1250035200:19300',    '1250121600:19300',    '1250208000:19300',    '1250294400:19400',    '1250380800:19400',    '1250467200:19400',    '1250553600:19400',    '1250640000:19000',    '1250726400:19000',    '1250812800:19000',    '1250899200:19000',    '1250985600:18800',    '1251072000:18800',    '1251158400:18800',    '1251244800:18800',    '1251331200:19600',    '1251417600:19600',    '1251504000:19600',    '1251590400:19600',    '1251676800:20400',    '1251763200:20400',    '1251849600:20400',    '1251936000:20400',    '1252022400:20400',    '1252108800:21300',    '1252195200:21300',    '1252281600:21300',    '1252368000:21300',    '1252454400:21300',    '1252540800:21100',    '1252627200:21100',    '1252713600:21100',    '1252800000:21100',    '1252886400:20200',    '1252972800:20200',    '1253059200:20200',    '1253145600:20200',    '1253232000:20200',    '1253318400:19600',    '1253404800:19600',    '1253491200:19600',    '1253577600:19600',    '1253664000:19600',    '1253750400:19100',    '1253836800:19100',    '1253923200:19100',    '1254009600:19100',    '1254096000:18800',    '1254182400:18800',    '1254268800:18800',    '1254355200:18800',    '1254441600:18800',    '1254528000:18800',    '1254614400:18500',    '1254700800:18500',    '1254787200:18500',    '1254873600:18500',    '1254960000:18500',    '1255046400:18700',    '1255132800:18700',    '1255219200:18700',    '1255305600:18700',    '1255392000:18800',    '1255478400:18800',    '1255564800:18800',    '1255651200:18800',    '1255737600:18800',    '1255824000:19600',    '1255910400:19600',    '1255996800:19600',    '1256083200:19600',    '1256169600:19600',    '1256256000:19600',    '1256342400:20500',    '1256428800:20500',    '1256515200:20500',    '1256601600:20500',    '1256688000:21400',    '1256774400:21400',    '1256860800:21400',    '1256947200:21400',    '1257033600:21400',    '1257120000:22400',    '1257206400:22400',    '1257292800:22400',    '1257379200:22400',    '1257465600:22400',    '1257552000:23400',    '1257638400:23400',    '1257724800:23400',    '1257811200:23400',    '1257897600:23400',    '1257984000:23400',    '1258070400:24400',    '1258156800:24400',    '1258243200:24400',    '1258329600:24400',    '1258416000:23800',    '1258502400:23800',    '1258588800:23800',    '1258675200:23800',    '1258761600:23800',    '1258848000:22600',    '1258934400:22600',    '1259020800:22600',    '1259107200:22600',    '1259193600:22600',    '1259280000:21700',    '1259366400:21700',    '1259452800:21700',    '1259539200:21900',    '1259625600:21900',    '1259712000:21900',    '1259798400:21900',    '1259884800:22400',    '1259971200:22400',    '1260057600:22400',    '1260144000:22400',    '1260230400:22400',    '1260316800:22400',    '1260403200:22300',    '1260489600:22300',    '1260576000:22300',    '1260662400:22300',    '1260748800:22300',    '1260835200:22600',    '1260921600:22600',    '1261008000:22600',    '1261094400:22600',    '1261180800:22600',    '1261267200:23100',    '1261353600:23100',    '1261440000:23100',    '1261526400:23100',    '1261612800:23400',    '1261699200:23400',    '1261785600:23400',    '1261872000:23400',    '1261958400:23400',    '1262044800:23800',    '1262131200:23800',    '1262217600:23800',    '1262304000:23800',    '1262390400:24200',    '1262476800:24200',    '1262563200:24200',    '1262649600:24200',    '1262736000:24200',    '1262822400:24500',    '1262908800:24500',    '1262995200:24500',    '1263081600:24500',    '1263168000:24500',    '1263254400:24700',    '1263340800:24700',    '1263427200:24700',    '1263513600:24700',    '1263600000:24800',    '1263686400:24800',    '1263772800:24800',    '1263859200:24800',    '1263945600:24800',    '1264032000:24800',    '1264118400:24800',    '1264204800:24800',    '1264291200:24800',    '1264377600:24800',    '1264464000:25400',    '1264550400:25400',    '1264636800:25400',    '1264723200:25400',    '1264809600:25500',    '1264896000:25500',    '1264982400:25500',    '1265068800:25500',    '1265155200:25500',    '1265241600:25500',    '1265328000:25800',    '1265414400:25800',    '1265500800:25800',    '1265587200:25800',    '1265673600:25800',    '1265760000:25800',    '1265846400:25800',    '1266019200:25800',    '1266105600:25900',    '1266192000:25900',    '1266278400:25900',    '1266364800:25900',    '1266451200:25900',    '1266537600:25900',    '1266624000:25900',    '1266710400:25600',    '1266796800:25600',    '1266883200:25600',    '1266969600:25600',    '1267056000:25600',    '1267142400:25600',    '1267228800:25600',    '1267315200:25600',    '1267401600:25600',    '1267488000:25600',    '1267574400:25600',    '1267660800:25600',    '1267747200:25600',    '1267833600:25300',    '1267920000:25300',    '1268006400:25300',    '1268092800:25300',    '1268179200:25300',    '1268265600:25100',    '1268352000:25100',    '1268438400:25100',    '1268524800:25100',    '1268611200:25100',    '1268697600:25100',    '1268784000:25000',    '1268870400:25000',    '1268956800:25000',    '1269043200:25000',    '1269129600:25000',    '1269216000:25100',    '1269302400:25100',    '1269388800:25100',    '1269475200:25100',    '1269561600:25100',    '1269648000:25100',    '1269734400:25100',    '1269820800:25400',    '1269907200:25400',    '1269993600:25400',    '1270080000:25400',    '1270166400:25400',    '1270252800:25500',    '1270339200:25500',    '1270425600:25500',    '1270512000:25500',    '1270598400:25500',    '1270684800:25900',    '1270771200:25900',    '1270857600:25900',    '1270944000:25900',    '1271030400:25900',    '1271116800:26300',    '1271203200:26300',    '1271289600:26300',    '1271376000:26300',    '1271462400:26300',    '1271548800:26300',    '1271635200:26300',    '1271721600:26300',    '1271808000:26600',    '1271894400:26600',    '1271980800:26600',    '1272067200:26600',    '1272153600:26600',    '1272240000:26600',    '1272326400:26600',    '1272412800:26100',    '1272499200:26100',    '1272585600:26100',    '1272672000:26100',    '1272758400:26100',    '1272844800:26100',    '1272931200:26100',    '1273017600:26500',    '1273104000:26500',    '1273190400:26500',    '1273276800:26500',    '1273363200:26500',    '1273449600:26500',    '1273536000:26500',    '1273622400:26300',    '1273708800:26300',    '1273795200:26300',    '1273881600:26300',    '1273968000:26300',    '1274054400:26300',    '1274140800:26500',    '1274227200:26500',    '1274313600:26500',    '1274400000:26500',    '1274486400:26500',    '1274572800:26500',    '1274659200:26500',    '1274745600:26200',    '1274832000:26200',    '1274918400:26200',    '1275004800:26200',    '1275091200:26200',    '1275177600:26600',    '1275264000:26600',    '1275350400:26600',    '1275436800:26600',    '1275523200:26600',    '1275609600:26600',    '1275696000:26600',    '1275782400:27300',    '1275868800:27300',    '1275955200:27300',    '1276041600:27300',    '1276128000:27300',    '1276214400:27500',    '1276300800:27500',    '1276387200:27500',    '1276473600:27500',    '1276560000:27500',    '1276646400:27500',    '1276732800:27500',    '1276819200:27500',    '1276905600:27500',    '1276992000:27500',    '1277078400:27500',    '1277164800:27800',    '1277251200:27800',    '1277337600:27800',    '1277424000:27800',    '1277510400:27800',    '1277596800:27800',    '1277683200:28300',    '1277769600:28300',    '1277856000:28300',    '1277942400:28300',    '1278028800:28300',    '1278115200:29100',    '1278201600:29100',    '1278288000:29100',    '1278374400:29100',    '1278460800:29100',    '1278547200:29100',    '1278633600:30200',    '1278720000:30200',    '1278806400:30200',    '1278892800:30200',    '1278979200:30200',    '1279065600:30200',    '1279152000:31200',    '1279238400:31200',    '1279324800:31200',    '1279411200:31200',    '1279497600:31200',    '1279584000:32100',    '1279670400:32100',    '1279756800:32100',    '1279843200:32100',    '1279929600:32100',    '1280016000:32100',    '1280102400:33200',    '1280188800:33200',    '1280275200:33200',    '1280361600:33200',    '1280448000:33200',    '1280534400:34700',    '1280620800:34700',    '1280707200:34700',    '1280793600:34700',    '1280880000:34700',    '1280966400:36100',    '1281052800:36100',    '1281139200:36100',    '1281225600:36100',    '1281312000:36100',    '1281398400:35200',    '1281484800:35200',    '1281571200:35200',    '1281657600:35200',    '1281744000:35200',    '1281830400:34100',    '1281916800:34100',    '1282003200:34100',    '1282089600:34100',    '1282176000:34100',    '1282262400:34100',    '1282348800:32400',    '1282435200:32400',    '1282521600:32400',    '1282608000:32400',    '1282694400:32400',    '1282780800:31000',    '1282867200:31000',    '1282953600:31000',    '1283040000:31000',    '1283126400:31000',    '1283212800:31000',    '1283299200:31000',    '1283385600:31000',    '1283472000:29600',    '1283558400:29600',    '1283644800:29600',    '1283731200:29600',    '1283817600:29600',    '1283904000:29600',    '1283990400:29600',    '1284076800:29600',    '1284163200:28400',    '1284249600:28400',    '1284336000:28400',    '1284422400:28400',    '1284508800:28400',    '1284595200:28400',    '1284681600:28400',    '1284768000:28400',    '1284854400:28400',    '1284940800:27100',    '1285027200:27100',    '1285113600:27100',    '1285200000:27100',    '1285286400:27100',    '1285372800:27100',    '1285459200:27100',    '1285545600:27100',    '1285632000:27100',    '1285718400:27100',    '1285804800:26000',    '1285891200:26000',    '1285977600:26000',    '1286064000:26000',    '1286150400:26000',    '1286236800:26000',    '1286323200:26000',    '1286409600:26000',    '1286496000:26000',    '1286582400:26000',    '1286668800:24800',    '1286755200:24800',    '1286841600:24800',    '1286928000:24800',    '1287014400:24800',    '1287100800:24800',    '1287187200:24800',    '1287273600:24800',    '1287360000:24800',    '1287446400:24800',    '1287532800:24800',    '1287619200:23700',    '1287705600:23700',    '1287792000:23700',    '1287878400:23700',    '1287964800:23700',    '1288051200:23700',    '1288137600:23700',    '1288224000:23700',    '1288310400:23700',    '1288396800:22600',    '1288483200:22600',    '1288569600:22600',    '1288656000:22600',    '1288742400:22600',    '1288828800:22600',    '1288915200:22600',    '1289088000:22600',    '1289174400:21600',    '1289260800:21600',    '1289347200:21600',    '1289433600:21600',    '1289520000:21600',    '1289606400:21600',    '1289692800:21600',    '1289779200:21600',    '1289865600:21600',    '1289952000:20700',    '1290038400:20700',    '1290124800:20700',    '1290211200:20700',    '1290297600:20700',    '1290384000:20700',    '1290470400:20700',    '1290556800:20700',    '1290643200:20700',    '1290729600:20700',    '1290816000:20400',    '1290902400:20400',    '1290988800:20400',    '1291075200:20400',    '1291161600:20400',    '1291248000:20400',    '1291334400:20400',    '1291420800:20400',    '1291507200:20400',    '1291593600:20100',    '1291680000:20100',    '1291766400:20100',    '1291852800:20100',    '1291939200:20100',    '1292025600:20100',    '1292112000:20100',    '1292198400:20100',    '1292284800:20100',    '1292371200:19700',    '1292457600:19700',    '1292544000:19700',    '1292630400:19700',    '1292716800:19700',    '1292803200:19700',    '1292889600:19700',    '1292976000:19700',    '1293062400:19700',    '1293148800:19300',    '1293235200:19300',    '1293321600:19300',    '1293408000:19300',    '1293494400:19300',    '1293580800:19300',    '1293667200:19300',    '1293753600:19000',    '1293840000:19300',    '1293926400:19000',    '1294358400:19000',    '1294531200:18500',    '1295136000:18500',    '1295222400:18400',    '1295654400:18400',    '1295827200:17800',    '1296432000:17800',    '1296604800:17000',    '1296691200:17000',    '1297123200:16700',    '1297641600:16800',    '1297728000:16800',    '1298160000:17000',    '1298505600:17200',    '1298851200:17200',    '1299024000:16900',    '1299628800:16900',    '1299974400:16900',    '1300060800:17000',    '1300492800:17000',    '1300665600:16600',    '1301184000:16600',    '1301270400:16800',    '1301788800:16800',    '1302048000:17400',    '1302652800:17400',    '1302912000:17400',    '1303344000:17000',    '1303776000:17000',    '1303862400:16500',    '1304380800:16500',    '1304467200:16300',    '1304985600:16300',    '1305158400:16100',    '1305504000:16100',    '1305849600:15700',    '1306368000:15700',    '1306540800:15600',    '1307059200:15600',    '1307232000:15700',    '1307750400:15700',    '1307836800:16000',    '1308355200:16000',    '1308441600:15700',    '1308960000:15700',    '1309046400:15900',    '1309564800:15900',    '1309651200:16400',    '1310169600:16400',    '1310256000:16500',    '1310601600:16473',    '1310860800:16900',    '1311379200:17300',    '1311465600:17300',    '1311897600:17400',    '1312502400:17400',    '1312761600:17400',    '1312934400:17500',    '1313193600:17500',    '1313625600:18000',    '1314230400:18000',    '1314316800:18000',    '1314748800:17200',    '1315094400:17200',    '1315353600:16600',    '1315612800:16600',    '1315958400:16000',    '1316304000:16000',    '1316563200:15400',    '1316908800:15400',    '1316995200:14800',    '1317427200:14800',    '1317600000:14100',    '1318291200:13700',    '1318809600:13700',    '1318982400:13000',    '1319414400:13000',    '1319587200:12500',    '1320192000:12500',    '1320278400:12100',    '1320537600:12100',    '1321142400:11800',    '1321747200:11800',    '1322352000:11800',    '1322524800:11800',    '1322784000:12000',    '1323043200:11958',    '1323475200:11958',    '1323561600:12098',    '1324166400:12098',    '1324339200:12098',    '1324425600:12417',    '1325030400:12417',    '1325116800:12868',    '1325376000:12868',    '1325462400:12868',    '1325548800:12868',    '1325635200:12868',    '1325721600:12868',    '1325808000:12868',    '1325894400:12868',    '1325980800:13029',    '1326067200:13029',    '1326153600:13029',    '1326240000:13029',    '1326326400:13029',    '1326412800:13029',    '1326499200:13029',    '1326585600:13029',    '1326672000:13029',    '1326758400:13029',    '1326844800:12797',    '1326931200:12797',    '1327017600:12797',    '1327104000:12797',    '1327190400:12797',    '1327276800:12797',    '1327363200:12797',    '1327449600:12797',    '1327536000:12797',    '1327622400:12797',    '1327708800:12530',    '1327795200:12530',    '1327881600:12530',    '1327968000:12530',    '1328054400:12530',    '1328140800:12530',    '1328227200:12530',    '1328313600:12530',    '1328400000:12530',    '1328486400:12530',    '1328572800:12530',    '1328659200:12189',    '1328745600:12189',    '1328832000:12189',    '1328918400:12189',    '1329004800:12189',    '1329091200:12189',    '1329177600:12189',    '1329264000:12189',    '1329350400:12189',    '1329436800:12189',    '1329523200:12189',    '1329609600:12189',    '1329696000:12189',    '1329782400:12189',    '1329868800:12189',    '1329955200:12189',    '1330041600:12076',    '1330128000:12076',    '1330214400:12076',    '1330300800:12076',    '1330387200:12076',    '1330473600:12076',    '1330560000:12076',    '1330646400:12076',    '1330732800:12076',    '1330819200:12076',    '1330905600:11778',    '1330992000:11778',    '1331078400:11778',    '1331164800:11778',    '1331251200:11778',    '1331337600:11778',    '1331424000:11778',    '1331510400:11778',    '1331596800:11778',    '1331683200:11778',    '1331769600:11385',    '1331856000:11385',    '1331942400:11385',    '1332028800:11385',    '1332115200:11385',    '1332201600:11385',    '1332288000:11385',    '1332374400:11385',    '1332460800:11400',    '1332547200:11415',    '1332633600:11430',    '1332720000:11445',    '1332806400:11460',    '1332892800:11460',    '1332979200:11460',    '1333065600:11460',    '1333152000:11460',    '1333238400:11460',    '1333324800:11460',    '1333411200:11648',    '1333497600:11648',    '1333584000:11648',    '1333670400:11648',    '1333756800:11648',    '1333843200:11648',    '1333929600:11648',    '1334016000:11648',    '1334102400:11648',    '1334188800:11971',    '1334275200:11971',    '1334361600:11971',    '1334448000:11971',    '1334534400:11971',    '1334620800:11971',    '1334707200:11971',    '1334793600:11971',    '1334880000:11971',    '1334966400:11971',    '1335052800:11873',    '1335139200:11873',    '1335225600:11873',    '1335312000:11873',    '1335398400:11873',    '1335484800:11873',    '1335571200:11873',    '1335657600:11873',    '1335744000:11873',    '1335830400:11873',    '1335916800:11873',    '1336003200:12135',    '1336089600:12135',    '1336176000:12135',    '1336262400:12135',    '1336348800:12135',    '1336435200:12135',    '1336521600:12135',    '1336608000:12135',    '1336694400:12135',    '1336780800:12135',    '1336867200:12659',    '1336953600:12659',    '1337040000:12659',    '1337126400:12659',    '1337212800:12659',    '1337299200:12659',    '1337385600:12659',    '1337472000:12659',    '1337558400:12659',    '1337644800:12990',    '1337731200:12990',    '1337817600:12990',    '1337904000:12990',    '1337990400:12990',    '1338076800:12990',    '1338163200:12990',    '1338249600:12897',    '1338336000:12897',    '1338422400:12897',    '1338508800:12897',    '1338595200:12897',    '1338681600:12897',    '1338768000:12897',    '1338854400:12897',    '1338940800:12450',    '1339027200:12450',    '1339113600:12450',    '1339200000:12450',    '1339286400:12450',    '1339372800:12450',    '1339459200:12450',    '1339545600:12450',    '1339632000:12429',    '1339718400:12429',    '1339804800:12429',    '1339891200:12429',    '1339977600:12429',    '1340064000:12429',    '1340150400:12429',    '1340236800:12626',    '1340323200:12626',    '1340409600:12626',    '1340496000:12626',    '1340582400:12626',    '1340668800:12626',    '1340755200:12626',    '1340841600:12982',    '1340928000:12982',    '1341014400:12982',    '1341100800:12982',    '1341187200:12982',    '1341273600:12982',    '1341360000:12982',    '1341446400:12982',    '1341532800:13254',    '1341619200:13254',    '1341705600:13254',    '1341792000:13254',    '1341878400:13254',    '1341964800:13254',    '1342051200:13254',    '1342137600:13254',    '1342224000:12993',    '1342310400:12993',    '1342396800:12993',    '1342483200:12993',    '1342569600:12993',    '1342656000:12993',    '1342742400:12993',    '1342828800:12993',    '1342915200:12993',    '1343001600:12993',    '1343088000:12783',    '1343174400:12783',    '1343260800:12783',    '1343347200:12783',    '1343433600:12783',    '1343520000:12783',    '1343606400:12783',    '1343692800:12783',    '1343779200:12360',    '1343865600:12360',    '1343952000:12360',    '1344038400:12360',    '1344124800:12360',    '1344211200:12360',    '1344297600:12360',    '1344384000:12096',    '1344470400:12096',    '1344556800:12096',    '1344643200:12096',    '1344729600:12096',    '1344816000:12096',    '1344902400:12096',    '1344988800:12096',    '1345075200:11654',    '1345161600:11654',    '1345248000:11654',    '1345334400:11654',    '1345420800:11654',    '1345507200:11654',    '1345593600:11654',    '1345680000:11654',    '1345766400:11373',    '1345852800:11373',    '1345939200:11373',    '1346025600:11373',    '1346112000:11373',    '1346198400:11373',    '1346284800:11373',    '1346371200:11373',    '1346457600:10998',    '1346544000:10998',    '1346630400:10998',    '1346716800:10998',    '1346803200:10998',    '1346889600:10998',    '1346976000:10998',    '1347062400:10998',    '1347148800:10752',    '1347235200:10752',    '1347321600:10752',    '1347408000:10752',    '1347494400:10752',    '1347580800:10752',    '1347667200:10752',    '1347753600:10752',    '1347840000:10537',    '1347926400:10537',    '1348012800:10537',    '1348099200:10537',    '1348185600:10537',    '1348272000:10537',    '1348358400:10537',    '1348444800:10537',    '1348531200:10537',    '1348617600:10537',    '1348704000:10537',    '1348790400:10234',    '1348876800:10234',    '1348963200:10234',    '1349049600:10234',    '1349136000:10234',    '1349222400:10234',    '1349308800:10234',    '1349395200:10234',    '1349481600:10234',    '1349568000:10234',    '1349654400:10234',    '1349740800:10193',    '1349827200:10193',    '1349913600:10193',    '1350000000:10193',    '1350086400:10193',    '1350172800:10193',    '1350259200:10193',    '1350345600:10193',    '1350432000:10193',    '1350518400:10193',    '1350604800:10193',    '1350691200:10094',    '1350777600:10094',    '1350864000:10094',    '1350950400:10094',    '1351036800:10094',    '1351123200:10094',    '1351209600:10094',    '1351296000:10094',    '1351382400:10094',    '1351468800:10094',    '1351555200:10094',    '1351641600:9819',    '1351728000:9819',    '1351814400:9819',    '1351900800:9819',    '1351987200:9819',    '1352073600:9819',    '1352160000:9797',    '1352246400:9776',    '1352332800:9754',    '1352419200:9732',    '1352505600:9710',    '1352592000:9689',    '1352678400:9667',    '1352764800:9645',    '1352851200:9645',    '1352937600:9645',    '1353024000:9645',    '1353110400:9645',    '1353196800:9645',    '1353283200:9645',    '1353369600:9645',    '1353456000:9645',    '1353542400:9645',    '1353628800:9645',    '1353715200:9645',    '1353801600:9645',    '1353888000:9522',    '1353974400:9522',    '1354060800:9522',    '1354147200:9522',    '1354233600:9522',    '1354320000:9522',    '1354406400:9522',    '1354492800:9522',    '1354579200:9522',    '1354665600:9522',    '1354752000:9522',    '1354838400:9522',    '1354924800:9522',    '1355011200:9522',    '1355097600:9522',    '1355184000:9522',    '1355270400:9522',    '1355356800:9522',    '1355443200:9522',    '1355529600:9522',    '1355616000:9522',    '1355702400:9522',    '1355788800:9578',    '1355875200:9578',    '1355961600:9578',    '1356048000:9578',    '1356134400:9578',    '1356220800:9578',    '1356307200:9578',    '1356393600:9578',    '1356480000:9578',    '1356566400:9578',    '1356652800:9578',    '1356739200:9578',    '1356825600:9578',    '1356912000:9578',    '1356998400:9578',    '1357084800:9578',    '1357171200:9578',    '1357257600:9578',    '1357344000:9930',    '1357430400:9930',    '1357516800:9930',    '1357603200:9930',    '1357689600:9930',    '1357776000:9930',    '1357862400:9930',    '1357948800:9930',    '1358035200:9930',    '1358121600:9930',    '1358208000:9930',    '1358294400:9930',    '1358380800:9930',    '1358467200:9930',    '1358553600:9930',    '1358640000:9930',    '1358726400:9930',    '1358812800:9930',    '1358899200:9930',    '1358985600:9930',    '1359072000:9930',    '1359158400:9930',    '1359244800:9930',    '1359331200:9930',    '1359417600:9930',    '1359504000:9930',    '1359590400:10099',    '1359676800:10099',    '1359763200:10099',    '1359849600:10099',    '1359936000:10099',    '1360022400:10099',    '1360108800:10099',    '1360195200:10099',    '1360281600:10099',    '1360368000:10099',    '1360454400:10099',    '1360540800:10099',    '1360627200:10099',    '1360713600:10099',    '1360800000:10099',    '1360886400:10099',    '1360972800:10099',    '1361059200:10099',    '1361145600:10099',    '1361232000:10099',    '1361318400:10099',    '1361404800:10099',    '1361491200:10099',    '1361577600:10099',    '1361664000:10099',    '1361750400:10099',    '1361836800:10099',    '1361923200:10099',    '1362009600:10099',    '1362096000:10099',    '1362182400:10384',    '1362268800:10384',    '1362355200:10384',    '1362441600:10384',    '1362528000:10384',    '1362614400:10384',    '1362700800:10384',    '1362787200:10384',    '1362873600:10384',    '1362960000:10384',    '1363046400:10384',    '1363132800:10384',    '1363219200:10384',    '1363305600:10384',    '1363392000:10384',    '1363478400:10384',    '1363564800:10384',    '1363651200:10384',    '1363737600:10384',    '1363824000:10384',    '1363910400:10384',    '1363996800:10384',    '1364083200:10384',    '1364169600:10384',    '1364256000:10384',    '1364342400:10654',    '1364428800:10654',    '1364515200:10654',    '1364601600:10654',    '1364688000:10654',    '1364774400:10654',    '1364860800:10654',    '1364947200:10654',    '1365033600:10654',    '1365120000:10654',    '1365206400:10654',    '1365292800:10654',    '1365379200:10654',    '1365465600:10654',    '1365552000:10654',    '1365638400:10654',    '1365724800:10654',    '1365811200:10654',    '1365897600:10654',    '1365984000:10654',    '1366070400:10654',    '1366156800:10654',    '1366243200:10654',    '1366329600:10654',    '1366416000:10654',    '1366502400:10654',    '1366588800:10654',    '1366675200:10654',    '1366761600:10654',    '1366848000:10512',    '1366934400:10512',    '1367020800:10512',    '1367107200:10512',    '1367193600:10512',    '1367280000:10512',    '1367366400:10512',    '1367452800:10512',    '1367539200:10512',    '1367625600:10512',    '1367712000:10512',    '1367798400:10512',    '1367884800:10512',    '1367971200:10512',    '1368057600:10512',    '1368144000:10512',    '1368230400:10512',    '1368316800:10512',    '1368403200:10512',    '1368489600:10512',    '1368576000:10512',    '1368662400:10512',    '1368748800:10512',    '1368835200:10512',    '1368921600:10512',    '1369008000:10512',    '1369094400:10512',    '1369180800:10512',    '1369267200:10512',    '1369353600:10512',    '1369440000:10512',    '1369526400:10512',    '1369612800:10512',    '1369699200:10512',    '1369785600:10512',    '1369872000:10500',    '1369958400:10500',    '1370044800:10500',    '1370131200:10500',    '1370217600:10500',    '1370304000:10500',    '1370390400:10500',    '1370476800:10500',    '1370563200:10500',    '1370649600:10500',    '1370736000:10500',    '1370822400:10500',    '1370908800:10500',    '1370995200:10500',    '1371081600:10500',    '1371168000:10500',    '1371254400:10500',    '1371340800:10500',    '1371427200:10500',    '1371513600:10500',    '1371600000:10500',    '1371686400:10500',    '1371772800:10500',    '1371859200:10500',    '1371945600:10500',    '1372032000:10500',    '1372118400:10500',    '1372204800:10500',    '1372291200:10469',    '1372377600:10469',    '1372464000:10469',    '1372550400:10469',    '1372636800:10469',    '1372723200:10469',    '1372809600:10469',    '1372896000:10469',    '1372982400:10469',    '1373068800:10469',    '1373155200:10469',    '1373241600:10469',    '1373328000:10469',    '1373414400:10469',    '1373500800:10469',    '1373587200:10469',    '1373673600:10469',    '1373760000:10469',    '1373846400:10469',    '1373932800:10469',    '1374019200:10469',    '1374105600:10469',    '1374192000:10469',    '1374278400:10469',    '1374364800:10469',    '1374451200:10469',    '1374537600:10469',    '1374624000:10469',    '1374710400:10469',    '1374796800:10469',    '1374883200:10469',    '1374969600:10469',    '1375056000:10469',    '1375142400:10527',    '1375228800:10527',    '1375315200:10527',    '1375401600:10527',    '1375488000:10527',    '1375574400:10527',    '1375660800:10527',    '1375747200:10527',    '1375833600:10527',    '1375920000:10527',    '1376006400:10527',    '1376092800:10527',    '1376179200:10527',    '1376265600:10527',    '1376352000:10527',    '1376438400:10527',    '1376524800:10527',    '1376611200:10527',    '1376697600:10527',    '1376784000:10527',    '1376870400:10527',    '1376956800:10527',    '1377043200:10527',    '1377129600:10527',    '1377216000:10527',    '1377302400:10527',    '1377388800:10527',    '1377475200:10527',    '1377561600:10527',    '1377648000:10527',    '1377734400:10527',    '1377820800:10527',    '1377907200:10527',    '1377993600:10527',    '1378080000:10527',    '1378166400:10527',    '1378252800:10527',    '1378339200:10527',    '1378425600:10527',    '1378512000:10527',    '1378598400:10527',    '1378684800:10527',    '1378771200:10527',    '1378857600:10527',    '1378944000:10527',    '1379030400:10527',    '1379116800:10543',    '1379203200:10543',    '1379289600:10543',    '1379376000:10543',    '1379462400:10543',    '1379548800:10543',    '1379635200:10543',    '1379721600:10543',    '1379808000:10543',    '1379894400:10543',    '1379980800:10543',    '1380067200:10543',    '1380153600:10543',    '1380240000:10543',    '1380326400:10543',    '1380412800:10543',    '1380499200:10543',    '1380585600:10543',    '1380672000:10543',    '1380758400:10543',    '1380844800:10543',    '1380931200:10543',    '1381017600:10543',    '1381104000:10543',    '1381190400:10543',    '1381276800:10543',    '1381363200:10543',    '1381449600:10543',    '1381536000:10543',    '1381622400:10543',    '1381708800:10543',    '1381795200:10543',    '1381881600:10543',    '1381968000:10543',    '1382054400:10543',    '1382140800:10543',    '1382227200:10543',    '1382313600:10543',    '1382400000:10543',    '1382486400:10543',    '1382572800:10543',    '1382659200:10543',    '1382745600:10543',    '1382832000:10543',    '1382918400:10543',    '1383004800:10543',    '1383091200:10543',    '1383177600:10543',    '1383264000:10543',    '1383350400:10543',    '1383436800:10543',    '1383523200:10543',    '1383609600:10543',    '1383696000:10543',    '1383782400:10543',    '1383868800:10543',    '1383955200:10543',    '1384041600:10543',    '1384128000:10543',    '1384214400:10543',    '1384300800:10670',    '1384387200:10670',    '1384473600:10670',    '1384560000:10670',    '1384646400:10670',    '1384732800:10670',    '1384819200:10670',    '1384905600:10670',    '1384992000:10670',    '1385078400:10670',    '1385164800:10670',    '1385251200:10670',    '1385337600:10670',    '1385424000:10670',    '1385510400:10670',    '1385596800:10670',    '1385683200:10670',    '1385769600:10670',    '1385856000:10670',    '1385942400:10670',    '1386028800:10670',    '1386115200:10670',    '1386201600:10670',    '1386288000:10670',    '1386374400:10670',    '1386460800:10670',    '1386547200:10670',    '1386633600:10670',    '1386720000:10670',    '1386806400:10670',    '1386892800:10670',    '1386979200:10670',    '1387065600:10670',    '1387152000:10670',    '1387238400:10670',    '1387324800:10670',    '1387411200:10670',    '1387497600:10670',    '1387584000:10670',    '1387670400:10670',    '1387756800:10670',    '1387843200:10670',    '1387929600:10670',    '1388016000:10670',    '1388102400:10670',    '1388188800:10670',    '1388275200:10670',    '1388361600:10670',    '1388448000:10670',    '1388534400:10670',    '1388620800:10670',    '1388707200:10670',    '1388793600:10670',    '1388880000:10821',    '1388966400:10821',    '1389052800:10821',    '1389139200:10821',    '1389225600:10821',    '1389312000:10821',    '1389398400:10821',    '1389484800:10821',    '1389571200:10821',    '1389657600:10821',    '1389744000:10821',    '1389830400:10821',    '1389916800:10821',    '1390003200:10821',    '1390089600:10821',    '1390176000:10821',    '1390262400:10821',    '1390348800:10821',    '1390435200:10821',    '1390521600:10821',    '1390608000:10821',    '1390694400:10821',    '1390780800:10821',    '1390867200:10821',    '1390953600:10821',    '1391040000:10821',    '1391126400:10821',    '1391212800:10821',    '1391299200:10821',    '1391385600:10821',    '1391472000:10821',    '1391558400:10821',    '1391644800:10821',    '1391731200:10821',    '1391817600:10821',    '1391904000:10821',    '1391990400:10821',    '1392076800:10821',    '1392163200:10821',    '1392249600:10821',    '1392336000:10821',    '1392422400:10821',    '1392508800:10821',    '1392595200:10821',    '1392681600:10821',    '1392768000:10821',    '1392854400:10821',    '1392940800:10908',    '1393027200:10908',    '1393113600:10908',    '1393200000:10908',    '1393286400:10908',    '1393372800:10908',    '1393459200:10908',    '1393545600:10908',    '1393632000:10908',    '1393718400:10908',    '1393804800:10908',    '1393891200:10908',    '1393977600:10908',    '1394064000:10908',    '1394150400:10908',    '1394236800:10908',    '1394323200:10908',    '1394409600:10908',    '1394496000:10908',    '1394582400:10908',    '1394668800:10908',    '1394755200:10908',    '1394841600:10908',    '1394928000:10908',    '1395014400:10908',    '1395100800:10908',    '1395187200:10908',    '1395273600:10908',    '1395360000:10908',    '1395446400:10908',    '1395532800:10908',    '1395619200:10908',    '1395705600:10908',    '1395792000:10908',    '1395878400:10908',    '1395964800:10908',    '1396051200:10908',    '1396137600:10908',    '1396224000:10908',    '1396310400:10908',    '1396396800:10908',    '1396483200:10908',    '1396569600:10908',    '1396656000:10908',    '1396742400:10908',    '1396828800:10908',    '1396915200:10908',    '1397001600:10908',    '1397088000:10908',    '1397174400:10908',    '1397260800:10908',    '1397347200:10908',    '1397433600:11079',    '1397520000:11079',    '1397606400:11079',    '1397692800:11079',    '1397779200:11079',    '1397865600:11079',    '1397952000:11079',    '1398038400:11079',    '1398124800:11079',    '1398211200:11079',    '1398297600:11079',    '1398384000:11079',    '1398470400:11079',    '1398556800:11079',    '1398643200:11079',    '1398729600:11079',    '1398816000:11079',    '1398902400:11079',    '1398988800:11079',    '1399075200:11079',    '1399161600:11079',    '1399248000:11079',    '1399334400:11079',    '1399420800:11079',    '1399507200:11079',    '1399593600:11079',    '1399680000:11079',    '1399766400:11079',    '1399852800:11079',    '1399939200:11079',    '1400025600:11079',    '1400112000:11079',    '1400198400:11079',    '1400284800:11079',    '1400371200:11079',    '1400457600:11079',    '1400544000:11079',    '1400630400:11079',    '1400716800:11079',    '1400803200:11079',    '1400889600:11079',    '1400976000:11079',    '1401062400:11079',    '1401148800:11079',    '1401235200:11079',    '1401321600:11079',    '1401408000:11079',    '1401494400:11079',    '1401580800:11079',    '1401667200:11079',    '1401753600:11079',    '1401840000:11305',    '1401926400:11305',    '1402012800:11305',    '1402099200:11305',    '1402185600:11305',    '1402272000:11305',    '1402358400:11305',    '1402444800:11305',    '1402531200:11305',    '1402617600:11305',    '1402704000:11305',    '1402790400:11305',    '1402876800:11305',    '1402963200:11305',    '1403049600:11305',    '1403136000:11305',    '1403222400:11305',    '1403308800:11305',    '1403395200:11305',    '1403481600:11305',    '1403568000:11305',    '1403654400:11305',    '1403740800:11305',    '1403827200:11305',    '1403913600:11305',    '1404000000:11305',    '1404086400:11305',    '1404172800:11305',    '1404259200:11305',    '1404345600:11305',    '1404432000:11305',    '1404518400:11305',    '1404604800:11305',    '1404691200:11305',    '1404777600:11305',    '1404864000:11305',    '1404950400:11305',    '1405036800:11305',    '1405123200:11305',    '1405209600:11305',    '1405296000:11305',    '1405382400:11305',    '1405468800:11305',    '1405555200:11305',    '1405641600:11305',    '1405728000:11305',    '1405814400:11305',    '1405900800:11305',    '1405987200:11305',    '1406073600:11305',    '1406160000:11305',    '1406246400:11589',    '1406332800:11589',    '1406419200:11589',    '1406505600:11589',    '1406592000:11589',    '1406678400:11589',    '1406764800:11589',    '1406851200:11589',    '1406937600:11589',    '1407024000:11589',    '1407110400:11589',    '1407196800:11589',    '1407283200:11589',    '1407369600:11589',    '1407456000:11589',    '1407542400:11589',    '1407628800:11589',    '1407715200:11589',    '1407801600:11589',    '1407888000:11589',    '1407974400:11589',    '1408060800:11589',    '1408147200:11589',    '1408233600:11589',    '1408320000:11589',    '1408406400:11589',    '1408492800:11589',    '1408579200:11589',    '1408665600:11589',    '1408752000:11589',    '1408838400:11589',    '1408924800:11589',    '1409011200:11589',    '1409097600:11589',    '1409184000:11589',    '1409270400:11589',    '1409356800:11589',    '1409443200:11589',    '1409529600:11589',    '1409616000:11589',    '1409702400:11589',    '1409788800:11589',    '1409875200:11589',    '1409961600:11589',    '1410048000:11589',    '1410134400:11589',    '1410220800:11589',    '1410307200:11589',    '1410393600:11589',    '1410480000:11589',    '1410566400:11589',    '1410652800:11589',    '1410739200:11527',    '1410825600:11527',    '1410912000:11527',    '1410998400:11527',    '1411084800:11527',    '1411171200:11527',    '1411257600:11527',    '1411344000:11527',    '1411430400:11527',    '1411516800:11527',    '1411603200:11527',    '1411689600:11527',    '1411776000:11527',    '1411862400:11527',    '1411948800:11527',    '1412035200:11527',    '1412121600:11527',    '1412208000:11527',    '1412294400:11527',    '1412380800:11527',    '1412467200:11527',    '1412553600:11527',    '1412640000:11527',    '1412726400:11527',    '1412812800:11527',    '1412899200:11527',    '1412985600:11527',    '1413072000:11527',    '1413158400:11527',    '1413244800:11527',    '1413331200:11527',    '1413417600:11527',    '1413504000:11527',    '1413590400:11527',    '1413676800:11527',    '1413763200:11527',    '1413849600:11527',    '1413936000:11527',    '1414022400:11527',    '1414108800:11527',    '1414195200:11527',    '1414281600:11527',    '1414368000:11527',    '1414454400:11527',    '1414540800:11527',    '1414627200:11527',    '1414713600:11527',    '1414800000:11527',    '1414886400:11527',    '1414972800:11527',    '1415059200:11527',    '1415145600:11527',    '1415232000:11527',    '1415318400:11527',    '1415404800:11527',    '1415491200:11608',    '1415577600:11608',    '1415664000:11608',    '1415750400:11608',    '1415836800:11608',    '1415923200:11608',    '1416009600:11608',    '1416096000:11608',    '1416182400:11608',    '1416268800:11608',    '1416355200:11608',    '1416441600:11608',    '1416528000:11608',    '1416614400:11608',    '1416700800:11608',    '1416787200:11608',    '1416873600:11608',    '1416960000:11608',    '1417046400:11608',    '1417132800:11608',    '1417219200:11608',    '1417305600:11608',    '1417392000:11608',    '1417478400:11608',    '1417564800:11608',    '1417651200:11608',    '1417737600:11608',    '1417824000:11608',    '1417910400:11608',    '1417996800:11608',    '1418083200:11608',    '1418169600:11608',    '1418256000:11608',    '1418342400:11608',    '1418428800:11608',    '1418515200:11608',    '1418601600:11608',    '1418688000:11608',    '1418774400:11608',    '1418860800:11608',    '1418947200:11608',    '1419033600:11608',    '1419120000:11608',    '1419206400:11608',    '1419292800:11608',    '1419379200:11608',    '1419465600:11608',    '1419552000:11608',    '1419638400:11608',    '1419724800:11608',    '1419811200:11608',    '1419897600:11608',    '1419984000:11608',    '1420070400:11608',    '1420156800:11656',    '1420243200:11656',    '1420329600:11656',    '1420416000:11656',    '1420502400:11656',    '1420588800:11656',    '1420675200:11656',    '1420761600:11656',    '1420848000:11656',    '1420934400:11656',    '1421020800:11656',    '1421107200:11656',    '1421193600:11656',    '1421280000:11656',    '1421366400:11656',    '1421452800:11656',    '1421539200:11656',    '1421625600:11656',    '1421712000:11656',    '1421798400:11656',    '1421884800:11656',    '1421971200:11656',    '1422057600:11656',    '1422144000:11656',    '1422230400:11656',    '1422316800:11656',    '1422403200:11656',    '1422489600:11656',    '1422576000:11656',    '1422662400:11656',    '1422748800:11656',    '1422835200:11656',    '1422921600:11656',    '1423008000:11656',    '1423094400:11656',    '1423180800:11656',    '1423267200:11656',    '1423353600:11656',    '1423440000:11656',    '1423526400:11656',    '1423612800:11656',    '1423699200:11656',    '1423785600:11656',    '1423872000:11656',    '1423958400:11656',    '1424044800:11656',    '1424131200:11656',    '1424217600:11656',    '1424304000:11656',    '1424390400:11656',    '1424476800:11750',    '1424563200:11750',    '1424649600:11750',    '1424736000:11750',    '1424822400:11750',    '1424908800:11750',    '1424995200:11750',    '1425081600:11750',    '1425168000:11750',    '1425254400:11750',    '1425340800:11750',    '1425427200:11750',    '1425513600:11750',    '1425600000:11750',    '1425686400:11750',    '1425772800:11750',    '1425859200:11750',    '1425945600:11750',    '1426032000:11750',    '1426118400:11750',    '1426204800:11750',    '1426291200:11750',    '1426377600:11750',    '1426464000:11750',    '1426550400:11750',    '1426636800:11750',    '1426723200:11750',    '1426809600:11750',    '1426896000:11750',    '1426982400:11750',    '1427068800:11750',    '1427155200:11750',    '1427241600:11750',    '1427328000:11750',    '1427414400:11750',    '1427500800:11750',    '1427587200:11750',    '1427673600:11750',    '1427760000:11750',    '1427846400:11750',    '1427932800:11750',    '1428019200:11750',    '1428105600:11750',    '1428192000:11750',    '1428278400:11750',    '1428364800:11750',    '1428451200:11750',    '1428537600:11750',    '1428624000:11750',    '1428710400:11750',    '1428796800:11750',    '1428883200:11750',    '1428969600:11750',    '1429056000:11750',    '1429142400:11750',    '1429228800:11750',    '1429315200:11750',    '1429401600:11750',    '1429488000:11750',    '1429574400:11750',    '1429660800:11750',    '1429747200:11846',    '1429833600:11846',    '1429920000:11846',    '1430006400:11846',    '1430092800:11846',    '1430179200:11846',    '1430265600:11846',    '1430352000:11846',    '1430438400:11846',    '1430524800:11846',    '1430611200:11846',    '1430697600:11846',    '1430784000:11846',    '1430870400:11846',    '1430956800:11846',    '1431043200:11846',    '1431129600:11846',    '1431216000:11846',    '1431302400:11846',    '1431388800:11846',    '1431475200:11846',    '1431561600:11846',    '1431648000:11846',    '1431734400:11846',    '1431820800:11846',    '1431907200:11846',    '1431993600:11846',    '1432080000:11846',    '1432166400:11846',    '1432252800:11846',    '1432339200:11846',    '1432425600:11846',    '1432512000:11846',    '1432598400:11846',    '1432684800:11846',    '1432771200:11846',    '1432857600:11846',    '1432944000:11846',    '1433030400:11846',    '1433116800:11846',    '1433203200:11846',    '1433289600:11846',    '1433376000:11846',    '1433462400:11846',    '1433548800:11846',    '1433635200:11846',    '1433721600:11846',    '1433808000:11846',    '1433894400:11846',    '1433980800:11846',    '1434067200:11846',    '1434153600:11846',    '1434240000:11846',    '1434326400:11846',    '1434412800:11846',    '1434499200:11846',    '1434585600:11846',    '1434672000:11846',    '1434758400:11846',    '1434844800:11846',    '1434931200:11846',    '1435017600:11846',    '1435104000:11846',    '1435190400:11846',    '1435276800:11846',    '1435363200:11846',    '1435449600:11846',    '1435536000:11846',    '1435622400:11846',    '1435708800:11846',    '1435795200:11846',    '1435881600:11846',    '1435968000:11846',    '1436054400:11846',    '1436140800:11846',    '1436227200:12008',    '1436313600:12008',    '1436400000:12008',    '1436486400:12008',    '1436572800:12008',    '1436659200:12008',    '1436745600:12008',    '1436832000:12008',    '1436918400:12008',    '1437004800:12008',    '1437091200:12008',    '1437177600:12008',    '1437264000:12008',    '1437350400:12008',    '1437436800:12008',    '1437523200:12008',    '1437609600:12008',    '1437696000:12008',    '1437782400:12008',    '1437868800:12008',    '1437955200:12008',    '1438041600:12008',    '1438128000:12008',    '1438214400:12008',    '1438300800:12008',    '1438387200:12008',    '1438473600:12008',    '1438560000:12008',    '1438646400:12008',    '1438732800:12008',    '1438819200:12008',    '1438905600:12008',    '1438992000:12008',    '1439078400:12008',    '1439164800:12008',    '1439251200:12008',    '1439337600:12008',    '1439424000:12008',    '1439510400:12008',    '1439596800:12008',    '1439683200:12008',    '1439769600:12008',    '1439856000:12008',    '1439942400:12008',    '1440115200:12008',    '1440201600:12008',    '1440288000:12008',    '1440374400:12008',    '1440374400:12008',    '1440460800:12008',    '1440547200:12008',    '1440633600:12008',    '1440720000:12008',    '1440806400:12008',    '1440892800:12008',    '1440979200:12008',    '1441065600:12008',    '1441152000:12008',    '1441238400:12008',    '1441324800:12008',    '1441411200:12008',    '1441497600:12008',    '1441584000:12008',    '1441670400:12008',    '1441756800:12008',    '1441843200:12008',    '1441843200:12008',    '1441929600:12008',    '1442016000:12008',    '1442102400:12008',    '1442188800:12012',    '1442275200:12012',    '1442361600:12012',    '1442448000:12012',    '1442534400:12012',    '1442620800:12012',    '1442707200:12012',    '1442793600:12012',    '1442880000:12012',    '1442966400:12012',    '1443052800:12012',    '1443139200:12012',    '1443225600:12012',    '1443312000:12012',    '1443398400:12012',    '1443484800:12012',    '1443571200:12012',    '1443657600:12012',    '1443744000:12012',    '1443830400:12012',    '1443916800:12012',    '1444089600:12012',    '1444348800:12012',    '1444521600:12012',    '1444608000:12012',    '1444694400:12012',    '1444780800:12012',    '1444867200:12012',    '1444953600:12012',    '1445040000:12012',    '1445126400:12012',    '1445212800:12012',    '1445212800:12012',    '1445299200:12012',    '1445385600:12012',    '1445472000:12012',    '1445558400:12012',    '1445644800:12012',    '1445731200:12012',    '1445817600:12012',    '1445904000:12012',    '1445990400:12012',    '1446076800:12012',    '1446163200:12012',    '1446249600:12012',    '1446336000:12012',    '1446422400:12012',    '1446422400:12012',    '1446508800:12012',    '1446595200:12012',    '1446681600:12012',    '1446768000:12012',    '1446854400:12012',    '1446940800:12012',    '1447027200:12012',    '1447027200:12012',    '1447113600:12012',    '1447200000:12012',    '1447286400:12012',    '1447372800:12012',    '1447459200:12012',    '1447545600:12012',    '1447632000:12012',    '1447718400:12012',    '1447804800:12012',    '1447977600:12012',    '1448064000:12012',    '1448150400:12012',    '1448236800:12012',    '1448236800:12012',    '1448323200:12012',    '1448409600:12012',    '1448496000:12012',    '1448582400:12012',    '1448668800:12012',    '1448755200:12012',    '1448841600:12012',    '1448928000:12012',    '1449014400:12012',    '1449100800:12012',    '1449187200:12012',    '1449273600:12012',    '1449360000:12012',    '1449446400:12012',    '1449532800:12012',    '1449619200:12012',    '1449705600:12012',    '1449792000:12012',    '1449878400:12012',    '1449964800:12012',    '1450051200:12012',    '1450137600:12012',    '1450224000:12012',    '1450310400:12265',    '1450396800:12265',    '1450483200:12265',    '1450569600:12265',    '1450656000:12265',    '1450742400:12265',    '1450828800:12265',    '1450915200:12265',    '1451001600:12265',    '1451088000:12265',    '1451174400:12265',    '1451260800:12265',    '1451347200:12265',    '1451433600:12265',    '1451520000:12265',    '1451606400:12265',    '1451692800:12265',    '1451779200:12265',    '1451865600:12265',    '1451952000:12265',    '1452124800:12265',    '1452211200:12265',    '1452297600:12265',    '1452384000:12265',    '1452470400:12265',    '1452556800:12265',    '1452643200:12265',    '1452729600:12265',    '1452816000:12265',    '1452902400:12265',    '1452988800:12265',    '1453075200:12265',    '1453161600:12265',    '1453248000:12265',    '1453334400:12265',    '1453420800:12265',    '1453507200:12265',    '1453593600:12265',    '1453680000:12265',    '1453766400:12265',    '1453852800:12265',    '1453939200:12265',    '1454025600:12265',    '1454112000:12265',    '1454198400:12265',    '1454284800:12265',    '1454371200:12265',    '1454371200:12265',    '1454457600:12265',    '1454544000:12265',    '1454630400:12265',    '1454716800:12265',    '1454803200:12265',    '1454889600:12265',    '1454976000:12265',    '1455062400:12265',    '1455148800:12265',    '1455235200:12265',    '1455321600:12265',    '1455408000:12265',    '1455494400:12265',    '1455494400:12265',    '1455580800:12265',    '1455667200:12265',    '1455753600:12265',    '1455840000:12265',    '1455926400:12265',    '1456012800:12265',    '1456099200:12265',    '1456185600:12265',    '1456272000:12265',    '1456358400:12265',    '1456444800:12265',    '1456531200:12265',    '1456617600:12265',    '1456704000:12265',    '1456790400:12265',    '1456876800:12265',    '1456963200:12265',    '1457049600:12265',    '1457136000:12265',    '1457222400:12265',    '1457308800:12265',    '1457481600:12265',    '1457568000:12265',    '1457654400:12804',    '1457740800:12804',    '1457827200:12804',    '1457913600:12804',    '1458000000:12804',    '1458086400:12804',    '1458172800:12804',    '1458259200:12804',    '1458345600:12804',    '1458432000:12804',    '1458518400:12804',    '1458604800:12804',    '1458691200:12804',    '1458777600:12804',    '1458864000:12804',    '1458950400:12804',    '1459036800:12804',    '1459123200:12804',    '1459209600:12804',    '1459296000:12804',    '1459382400:12804',    '1459468800:12804',    '1459555200:12804',    '1459641600:12804',    '1459728000:12804',    '1459814400:12804',    '1459900800:12804',    '1459987200:12804',    '1460073600:12804',    '1460160000:12804',    '1460246400:12804',    '1460332800:12804',    '1460419200:12804',    '1460505600:12804',    '1460592000:12804',    '1460678400:12804',    '1460764800:12804',    '1460851200:12804',    '1460937600:12804',    '1461024000:12804',    '1461110400:12804',    '1461196800:12804',    '1461283200:12804',    '1461369600:12804',    '1461456000:12804',    '1461542400:12804',    '1461628800:12804',    '1461715200:12804',    '1461801600:12804',    '1461888000:12804',    '1461974400:12804',    '1462060800:12804',    '1462147200:12804',    '1462233600:12804',    '1462320000:12804',    '1462406400:12804',    '1462492800:12804',    '1462579200:12804',    '1462665600:12804',    '1462752000:12804',    '1462838400:12804',    '1462924800:12804',    '1463011200:12804',    '1463097600:12804',    '1463184000:12804',    '1463270400:12804',    '1463356800:12804',    '1463443200:12804',    '1463529600:12804',    '1463616000:12804',    '1463702400:12804',    '1463788800:12804',    '1463875200:12804',    '1463961600:12804',    '1464048000:12804',    '1464134400:12804',    '1464220800:12804',    '1464393600:12804',    '1464480000:12804',    '1464566400:12804',    '1464652800:12804',    '1464739200:12804',    '1464825600:12804',    '1464912000:12804',    '1464998400:12804',    '1465084800:12804',    '1465171200:12804',    '1465257600:12804',    '1465344000:12804',    '1465430400:13346',    '1465862400:13346',    '1466035200:13346',    '1466121600:13346',    '1466208000:13346',    '1466294400:13346',    '1466380800:13346',    '1466467200:13346',    '1466553600:13346',    '1466640000:13346',    '1466726400:13346',    '1466812800:13346',    '1466899200:13346',    '1466985600:13346',    '1467072000:13346',    '1467158400:13346',    '1467244800:13346',    '1467417600:13346',    '1467504000:13346',    '1467590400:13346',    '1467676800:13346',    '1467763200:13346',    '1467849600:13346',    '1467936000:13346',    '1468022400:13346',    '1468108800:13346',    '1468195200:13346',    '1468281600:13346',    '1468627200:13346',    '1468713600:13346',    '1468800000:13346',    '1468886400:13346',    '1469318400:13346',    '1469404800:13346',    '1469836800:13346',    '1470009600:13346',    '1470096000:13346',    '1470182400:13346',    '1470268800:13346',    '1470355200:13346',    '1470441600:13346',    '1470528000:13346',    '1470614400:13346',    '1470700800:13346',    '1470787200:13346',    '1470873600:13346',    '1470960000:13346',    '1471046400:13346',    '1471132800:13346',    '1471219200:13346',    '1471305600:13346',    '1471478400:13346',    '1471564800:13346',    '1471651200:13346',    '1471737600:13346',    '1471824000:13346',    '1471824000:13346',    '1471910400:13346',    '1471996800:13346',    '1472083200:13346',    '1472169600:13346',    '1472256000:13346',    '1472428800:13346',    '1472601600:13346',    '1472688000:13346',    '1472774400:13346',    '1472860800:13346',    '1472947200:13346',    '1473033600:13346',    '1473120000:13346',    '1473206400:13346',    '1473292800:13346',    '1473379200:13346',    '1473465600:13346',    '1473552000:13346',    '1473638400:13346',    '1473724800:13346',    '1473811200:13346',    '1473897600:13346',    '1473984000:13346',    '1474070400:13346',    '1474156800:13346',    '1474243200:13346',    '1474329600:13346',    '1474761600:13583',    '1474848000:13583',    '1474848000:13583',    '1474934400:13583',    '1475020800:13583',    '1475107200:13583',    '1475280000:13583',    '1475366400:13583',    '1475452800:13583',    '1475539200:13583',    '1475625600:13583',    '1475712000:13583',    '1475798400:13583',    '1475971200:13583',    '1476057600:13583',    '1476144000:13583',    '1476144000:13583',    '1476230400:13583',    '1476316800:13583',    '1476403200:13583',    '1476489600:13583',    '1476662400:13583',    '1476748800:13583',    '1476835200:13583',    '1476921600:13583',    '1477008000:13583',    '1477094400:13583',    '1477180800:13583',    '1477267200:13583',    '1477353600:13583',    '1477440000:13583',    '1477526400:13583',    '1477612800:13583',    '1477699200:13583',    '1477785600:13583',    '1477872000:13583',    '1477958400:13583',    '1478044800:13583',    '1478131200:13583',    '1478217600:13583',    '1478304000:13583',    '1478390400:13583',    '1478476800:13583',    '1478563200:13583',    '1478649600:13583',    '1478736000:13583',    '1478908800:13583',    '1478995200:13583',    '1479081600:13583',    '1479427200:13583',    '1479513600:13583',    '1479600000:13583',    '1479686400:13583',    '1479772800:13583',    '1479945600:13583',    '1480032000:13583',    '1480118400:13583',    '1480204800:13583',    '1480291200:13583',    '1480377600:13583',    '1480464000:13583',    '1480550400:13583',    '1480723200:13583',    '1480809600:13583',    '1480896000:13583',    '1480982400:13583',    '1481068800:13583',    '1481155200:13583',    '1481241600:13583',    '1481328000:13583',    '1481414400:13583',    '1481500800:13583',    '1481587200:13583',    '1481673600:13583',    '1481760000:13583',    '1481846400:13583',    '1481932800:13583',    '1482019200:13583',    '1482105600:13583',    '1482192000:13583',    '1482278400:13583',    '1482364800:13583',    '1482451200:13583',    '1482537600:13583',    '1482624000:13583',    '1482796800:13583',    '1482883200:13583',    '1482969600:13583',    '1483056000:13583',    '1483142400:13583',    '1483228800:13583',    '1483315200:13583',    '1483401600:13583',    '1483488000:13583',    '1483574400:13583',    '1483660800:13516',    '1483747200:13516',    '1483833600:13516',    '1483920000:13516',    '1484006400:13516',    '1484092800:13516',    '1484179200:13516',    '1484265600:13516',    '1484352000:13516',    '1484438400:13516',    '1484524800:13516',    '1484611200:13516',    '1484697600:13516',    '1484784000:13516',    '1484870400:13516',    '1484956800:13516',    '1485043200:13516',    '1485129600:13516',    '1485216000:13516',    '1485302400:13516',    '1485388800:13516',    '1485475200:13516',    '1485561600:13516',    '1485648000:13516',    '1485734400:13516',    '1485820800:13516',    '1485907200:13516',    '1486080000:13516',    '1486166400:13516',    '1486252800:13516',    '1486425600:13516',    '1486598400:13516',    '1486684800:13516',    '1486857600:13516',    '1486944000:13516',    '1487030400:13516',    '1487203200:13516',    '1487289600:13516',    '1487376000:13516',    '1487462400:13516',    '1487548800:13516',    '1487635200:13516',    '1487721600:13516',    '1487894400:13516',    '1487980800:13516',    '1488153600:13516',    '1488240000:13516',    '1488326400:13516',    '1488499200:13516',    '1488585600:13516',    '1488758400:13516',    '1488931200:13516',    '1489017600:13516',    '1489190400:13516',    '1489363200:13516',    '1489449600:13516',    '1489622400:13516',    '1489795200:13516',    '1489968000:13516',    '1490140800:13516',    '1490313600:13516',    '1490400000:13516',    '1490572800:13940' }