Module:Exchange/Infernal urn (nr)/Data

return { '1297728000:8000',   '1297814400:8000',    '1297900800:6863',    '1297987200:5883',    '1298160000:5588',    '1298246400:5014',    '1298332800:4600',    '1298505600:3943',    '1298678400:3745',    '1298764800:3557',    '1298851200:3210',    '1299024000:3049',    '1299110400:2561',    '1299196800:2561',    '1299283200:2432',    '1299369600:2310',    '1299456000:2194',    '1299628800:1843',    '1299801600:1578',    '1299974400:1352',    '1300060800:1284',    '1300147200:1219',    '1300233600:1219',    '1300320000:1100',    '1300492800:992',    '1300665600:942',    '1300752000:856',    '1300838400:813',    '1300924800:700',    '1301097600:633',    '1301184000:601',    '1301270400:545',    '1301443200:517',    '1301529600:469',    '1301702400:445',    '1301788800:422',    '1301875200:402',    '1302048000:346',    '1302220800:311',    '1302307200:282',    '1302566400:241',    '1302739200:219',    '1302912000:211',    '1302998400:192',    '1303257600:187',    '1303344000:180',    '1303430400:171',    '1303516800:171',    '1303603200:165',    '1303689600:167',    '1303776000:166',    '1303862400:161',    '1304035200:159',    '1304121600:159',    '1304208000:155',    '1304294400:153',    '1304380800:149',    '1304467200:149',    '1304640000:150',    '1304726400:149',    '1304812800:148',    '1304899200:149',    '1304985600:144',    '1305158400:139',    '1305417600:136',    '1305849600:138',    '1305936000:137',    '1306022400:138',    '1306281600:140',    '1306368000:141',    '1306540800:141',    '1306713600:137',    '1306800000:137',    '1306886400:139',    '1307059200:145',    '1307232000:155',    '1307404800:160',    '1307491200:163',    '1307750400:161',    '1308096000:166',    '1308268800:165',    '1308355200:162',    '1308528000:160',    '1308700800:159',    '1308873600:161',    '1308960000:162',    '1309046400:169',    '1309305600:176',    '1309478400:178',    '1309564800:178',    '1309651200:181',    '1309737600:185',    '1309910400:183',    '1310083200:177',    '1310169600:174',    '1310256000:176',    '1310515200:189',    '1310688000:195',    '1310860800:198',    '1311120000:197',    '1311292800:199',    '1311379200:206',    '1311465600:202',    '1311724800:188',    '1311897600:181',    '1311984000:181',    '1312070400:179',    '1312156800:176',    '1312329600:180',    '1312502400:177',    '1312675200:181',    '1312761600:186',    '1312934400:191',    '1313020800:191',    '1313193600:198',    '1313625600:198',    '1313884800:202',    '1313971200:193',    '1314316800:194',    '1314489600:186',    '1314576000:178',    '1314748800:171',    '1314921600:162',    '1315008000:162',    '1315094400:160',    '1315180800:156',    '1315353600:151',    '1315526400:143',    '1315612800:143',    '1315699200:136',    '1315958400:129',    '1316044800:122',    '1316131200:122',    '1316304000:110',    '1316563200:104',    '1316736000:101',    '1316908800:97',    '1317081600:97',    '1317340800:98',    '1317427200:96',    '1317513600:96',    '1317600000:95',    '1317859200:94',    '1318118400:97',    '1318291200:99',    '1318550400:101',    '1318723200:99',    '1318809600:101',    '1318982400:102',    '1319414400:98',    '1319760000:103',    '1319932800:107',    '1320019200:109',    '1320192000:110',    '1320278400:115',    '1320451200:119',    '1320537600:123',    '1320796800:126',    '1320969600:128',    '1321142400:131',    '1321401600:133',    '1321574400:134',    '1321660800:135',    '1321833600:141',    '1322092800:146',    '1322179200:146',    '1322265600:151',    '1322438400:157',    '1322524800:157',    '1322611200:159',    '1322784000:165',    '1322956800:165',    '1323043200:168',    '1323129600:168',    '1323216000:176',    '1323302400:176',    '1323388800:183',    '1323475200:183',    '1323561600:186',    '1323648000:186',    '1323734400:190',    '1323820800:190',    '1323907200:197',    '1323993600:197',    '1324080000:206',    '1324166400:206',    '1324252800:217',    '1324339200:217',    '1324425600:227',    '1324512000:239',    '1324598400:239',    '1324684800:249',    '1324771200:261',    '1324857600:261',    '1324944000:275',    '1325030400:289',    '1325116800:289',    '1325203200:302',    '1325289600:316',    '1325376000:316',    '1325462400:326',    '1325548800:326',    '1325635200:343',    '1325721600:343',    '1325808000:361',    '1325894400:361',    '1325980800:377',    '1326067200:377',    '1326153600:393',    '1326240000:393',    '1326326400:410',    '1326412800:410',    '1326499200:430',    '1326585600:451',    '1326672000:472',    '1326758400:472',    '1326844800:496',    '1326931200:496',    '1327017600:520',    '1327104000:520',    '1327190400:542',    '1327276800:565',    '1327363200:564',    '1327449600:564',    '1327536000:590',    '1327622400:590',    '1327708800:609',    '1327795200:609',    '1327881600:624',    '1327968000:624',    '1328054400:653',    '1328140800:668',    '1328227200:668',    '1328313600:677',    '1328400000:700',    '1328486400:700',    '1328572800:725',    '1328659200:725',    '1328745600:727',    '1328832000:721',    '1328918400:721',    '1329004800:722',    '1329091200:711',    '1329177600:711',    '1329264000:694',    '1329350400:694',    '1329436800:667',    '1329523200:667',    '1329609600:667',    '1329696000:671',    '1329782400:671',    '1329868800:646',    '1329955200:646',    '1330041600:633',    '1330128000:617',    '1330214400:617',    '1330300800:615',    '1330387200:615',    '1330473600:617',    '1330560000:593',    '1330646400:593',    '1330732800:572',    '1330819200:559',    '1330905600:537',    '1330992000:537',    '1331078400:525',    '1331164800:525',    '1331251200:509',    '1331337600:494',    '1331424000:494',    '1331510400:492',    '1331596800:492',    '1331683200:489',    '1331769600:466',    '1331856000:466',    '1331942400:466',    '1332028800:446',    '1332115200:446',    '1332201600:425',    '1332288000:425',    '1332374400:407',    '1332460800:403',    '1332547200:399',    '1332633600:396',    '1332720000:392',    '1332806400:388',    '1332892800:376',    '1332979200:376',    '1333065600:373',    '1333152000:373',    '1333238400:373',    '1333324800:373',    '1333411200:373',    '1333497600:373',    '1333584000:362',    '1333670400:362',    '1333756800:354',    '1333843200:352',    '1333929600:352',    '1334016000:356',    '1334102400:356',    '1334188800:359',    '1334275200:359',    '1334361600:356',    '1334448000:356',    '1334534400:342',    '1334620800:342',    '1334707200:338',    '1334793600:338',    '1334880000:341',    '1334966400:341',    '1335052800:341',    '1335139200:341',    '1335225600:351',    '1335312000:351',    '1335398400:364',    '1335484800:364',    '1335571200:374',    '1335657600:374',    '1335744000:382',    '1335830400:382',    '1335916800:385',    '1336003200:385',    '1336089600:385',    '1336176000:394',    '1336262400:394',    '1336348800:390',    '1336435200:390',    '1336521600:395',    '1336608000:395',    '1336694400:405',    '1336780800:405',    '1336867200:417',    '1336953600:417',    '1337040000:414',    '1337126400:414',    '1337212800:414',    '1337299200:398',    '1337385600:398',    '1337472000:401',    '1337558400:401',    '1337644800:408',    '1337731200:408',    '1337817600:413',    '1337904000:413',    '1337990400:419',    '1338076800:419',    '1338163200:426',    '1338249600:426',    '1338336000:441',    '1338422400:441',    '1338508800:428',    '1338595200:428',    '1338681600:409',    '1338768000:399',    '1338854400:399',    '1338940800:381',    '1339027200:381',    '1339113600:369',    '1339200000:371',    '1339286400:371',    '1339372800:381',    '1339459200:381',    '1339545600:381',    '1339632000:380',    '1339718400:380',    '1339804800:366',    '1339891200:366',    '1339977600:361',    '1340064000:359',    '1340150400:359',    '1340236800:353',    '1340323200:354',    '1340409600:362',    '1340496000:362',    '1340582400:380',    '1340668800:380',    '1340755200:391',    '1340841600:391',    '1340928000:399',    '1341014400:399',    '1341100800:397',    '1341187200:385',    '1341273600:385',    '1341360000:392',    '1341446400:392',    '1341532800:401',    '1341619200:401',    '1341705600:407',    '1341792000:407',    '1341878400:414',    '1341964800:420',    '1342051200:426',    '1342137600:426',    '1342224000:408',    '1342310400:408',    '1342396800:394',    '1342483200:394',    '1342569600:386',    '1342656000:386',    '1342742400:384',    '1342828800:380',    '1342915200:380',    '1343001600:378',    '1343088000:361',    '1343174400:361',    '1343260800:366',    '1343347200:366',    '1343433600:363',    '1343520000:362',    '1343606400:362',    '1343692800:350',    '1343779200:350',    '1343865600:340',    '1343952000:340',    '1344038400:332',    '1344124800:332',    '1344211200:315',    '1344297600:311',    '1344384000:311',    '1344470400:303',    '1344556800:303',    '1344643200:295',    '1344729600:295',    '1344816000:295',    '1344902400:291',    '1344988800:283',    '1345075200:283',    '1345161600:276',    '1345248000:266',    '1345334400:266',    '1345420800:258',    '1345507200:258',    '1345593600:254',    '1345680000:254',    '1345766400:255',    '1345852800:255',    '1345939200:260',    '1346025600:256',    '1346112000:250',    '1346198400:250',    '1346284800:249',    '1346371200:249',    '1346457600:250',    '1346544000:262',    '1346630400:262',    '1346716800:271',    '1346803200:271',    '1346889600:269',    '1346976000:269',    '1347062400:268',    '1347148800:268',    '1347235200:277',    '1347321600:277',    '1347408000:274',    '1347494400:274',    '1347580800:267',    '1347667200:257',    '1347753600:257',    '1347840000:253',    '1347926400:253',    '1348012800:257',    '1348099200:266',    '1348185600:277',    '1348272000:284',    '1348358400:289',    '1348444800:289',    '1348531200:298',    '1348617600:311',    '1348704000:324',    '1348790400:324',    '1348876800:333',    '1348963200:348',    '1349049600:359',    '1349136000:359',    '1349222400:370',    '1349308800:376',    '1349395200:376',    '1349481600:388',    '1349568000:388',    '1349654400:399',    '1349740800:407',    '1349827200:407',    '1349913600:418',    '1350000000:418',    '1350086400:427',    '1350172800:427',    '1350259200:424',    '1350345600:424',    '1350432000:428',    '1350518400:437',    '1350604800:437',    '1350691200:436',    '1350777600:439',    '1350864000:439',    '1350950400:433',    '1351036800:428',    '1351123200:428',    '1351209600:437',    '1351296000:440',    '1351382400:440',    '1351468800:421',    '1351555200:421',    '1351641600:409',    '1351728000:409',    '1351814400:406',    '1351900800:406',    '1351987200:418',    '1352073600:420',    '1352160000:422',    '1352246400:424',    '1352332800:425',    '1352419200:427',    '1352505600:429',    '1352592000:431',    '1352678400:432',    '1352764800:434',    '1352851200:436',    '1352937600:436',    '1353024000:419',    '1353110400:419',    '1353196800:401',    '1353283200:401',    '1353369600:382',    '1353456000:382',    '1353542400:366',    '1353628800:366',    '1353715200:373',    '1353801600:373',    '1353888000:371',    '1353974400:374',    '1354060800:374',    '1354147200:391',    '1354233600:391',    '1354320000:403',    '1354406400:403',    '1354492800:415',    '1354579200:415',    '1354665600:424',    '1354752000:432',    '1354838400:432',    '1354924800:434',    '1355011200:453',    '1355097600:453',    '1355184000:457',    '1355270400:457',    '1355356800:463',    '1355443200:463',    '1355529600:452',    '1355616000:452',    '1355702400:439',    '1355788800:439',    '1355875200:441',    '1355961600:441',    '1356048000:447',    '1356134400:447',    '1356220800:456',    '1356307200:475',    '1356393600:475',    '1356480000:474',    '1356566400:491',    '1356652800:491',    '1356739200:485',    '1356825600:485',    '1356912000:477',    '1356998400:477',    '1357084800:477',    '1357171200:463',    '1357257600:463',    '1357344000:461',    '1357430400:461',    '1357516800:446',    '1357603200:446',    '1357689600:433',    '1357776000:433',    '1357862400:433',    '1357948800:433',    '1358035200:425',    '1358121600:425',    '1358208000:417',    '1358294400:417',    '1358380800:410',    '1358467200:410',    '1358553600:401',    '1358640000:401',    '1358726400:404',    '1358812800:404',    '1358899200:399',    '1358985600:399',    '1359072000:387',    '1359158400:387',    '1359244800:383',    '1359331200:383',    '1359417600:379',    '1359504000:379',    '1359590400:378',    '1359676800:378',    '1359763200:360',    '1359849600:360',    '1359936000:356',    '1360022400:356',    '1360108800:360',    '1360195200:360',    '1360281600:363',    '1360368000:363',    '1360454400:354',    '1360540800:354',    '1360627200:355',    '1360713600:353',    '1360800000:352',    '1360886400:352',    '1360972800:364',    '1361059200:364',    '1361145600:373',    '1361232000:373',    '1361318400:379',    '1361404800:379',    '1361491200:393',    '1361577600:393',    '1361664000:392',    '1361750400:385',    '1361836800:385',    '1361923200:385',    '1362009600:381',    '1362096000:381',    '1362182400:373',    '1362268800:373',    '1362355200:360',    '1362441600:360',    '1362528000:351',    '1362614400:351',    '1362700800:348',    '1362787200:348',    '1362873600:341',    '1362960000:341',    '1363046400:336',    '1363132800:336',    '1363219200:327',    '1363305600:327',    '1363392000:312',    '1363478400:312',    '1363564800:299',    '1363651200:299',    '1363737600:284',    '1363824000:284',    '1363910400:279',    '1363996800:278',    '1364083200:278',    '1364169600:284',    '1364256000:284',    '1364342400:280',    '1364428800:280',    '1364515200:281',    '1364601600:281',    '1364688000:284',    '1364774400:284',    '1364860800:285',    '1364947200:284',    '1365033600:283',    '1365120000:282',    '1365206400:281',    '1365292800:280',    '1365379200:279',    '1365465600:278',    '1365552000:267',    '1365638400:267',    '1365724800:267',    '1365811200:264',    '1365897600:264',    '1365984000:257',    '1366070400:257',    '1366156800:257',    '1366243200:254',    '1366329600:254',    '1366416000:256',    '1366502400:256',    '1366588800:261',    '1366675200:261',    '1366761600:266',    '1366848000:266',    '1366934400:266',    '1367020800:262',    '1367107200:262',    '1367193600:256',    '1367280000:256',    '1367366400:256',    '1367452800:254',    '1367539200:254',    '1367625600:252',    '1367712000:252',    '1367798400:251',    '1367884800:251',    '1367971200:250',    '1368057600:250',    '1368144000:262',    '1368230400:262',    '1368316800:266',    '1368403200:266',    '1368489600:266',    '1368576000:273',    '1368662400:273',    '1368748800:280',    '1368835200:280',    '1368921600:284',    '1369008000:284',    '1369094400:284',    '1369180800:289',    '1369267200:289',    '1369353600:289',    '1369440000:284',    '1369526400:284',    '1369612800:291',    '1369699200:291',    '1369785600:291',    '1369872000:291',    '1369958400:291',    '1370044800:291',    '1370131200:298',    '1370217600:298',    '1370304000:298',    '1370390400:309',    '1370476800:309',    '1370563200:309',    '1370649600:310',    '1370736000:310',    '1370822400:310',    '1370908800:314',    '1370995200:314',    '1371081600:323',    '1371168000:323',    '1371254400:332',    '1371340800:332',    '1371427200:343',    '1371513600:343',    '1371600000:356',    '1371686400:356',    '1371772800:356',    '1371859200:362',    '1371945600:362',    '1372032000:373',    '1372118400:373',    '1372204800:387',    '1372291200:387',    '1372377600:402',    '1372464000:402',    '1372550400:402',    '1372636800:422',    '1372723200:422',    '1372809600:422',    '1372896000:440',    '1372982400:440',    '1373068800:437',    '1373155200:437',    '1373241600:432',    '1373328000:432',    '1373414400:432',    '1373500800:427',    '1373587200:427',    '1373673600:427',    '1373760000:421',    '1373846400:421',    '1373932800:439',    '1374019200:449',    '1374105600:459',    '1374192000:469',    '1374278400:479',    '1374364800:489',    '1374451200:499',    '1374537600:499',    '1374624000:499',    '1374710400:499',    '1374796800:519',    '1374883200:519',    '1374969600:519',    '1375056000:539',    '1375142400:539',    '1375228800:539',    '1375315200:561',    '1375401600:561',    '1375488000:561',    '1375574400:574',    '1375660800:574',    '1375747200:574',    '1375833600:589',    '1375920000:589',    '1376006400:589',    '1376092800:608',    '1376179200:608',    '1376265600:608',    '1376352000:632',    '1376438400:632',    '1376524800:632',    '1376611200:654',    '1376697600:654',    '1376784000:654',    '1376870400:654',    '1376956800:665',    '1377043200:665',    '1377129600:665',    '1377216000:665',    '1377302400:665',    '1377388800:665',    '1377475200:688',    '1377561600:688',    '1377648000:688',    '1377734400:688',    '1377820800:686',    '1377907200:686',    '1377993600:686',    '1378080000:686',    '1378166400:686',    '1378252800:683',    '1378339200:683',    '1378425600:683',    '1378512000:683',    '1378598400:683',    '1378684800:679',    '1378771200:679',    '1378857600:679',    '1378944000:679',    '1379030400:679',    '1379116800:679',    '1379203200:678',    '1379289600:678',    '1379376000:671',    '1379462400:671',    '1379548800:671',    '1379635200:671',    '1379721600:657',    '1379808000:657',    '1379894400:657',    '1379980800:657',    '1380067200:657',    '1380153600:632',    '1380240000:632',    '1380326400:632',    '1380412800:632',    '1380499200:632',    '1380585600:619',    '1380672000:619',    '1380758400:619',    '1380844800:619',    '1380931200:635',    '1381017600:635',    '1381104000:635',    '1381190400:639',    '1381276800:643',    '1381363200:647',    '1381449600:652',    '1381536000:656',    '1381622400:660',    '1381708800:664',    '1381795200:668',    '1381881600:668',    '1381968000:668',    '1382054400:668',    '1382140800:693',    '1382227200:693',    '1382313600:693',    '1382400000:716',    '1382486400:716',    '1382572800:716',    '1382659200:716',    '1382745600:716',    '1382832000:734',    '1382918400:734',    '1383004800:734',    '1383091200:765',    '1383177600:765',    '1383264000:765',    '1383350400:765',    '1383436800:765',    '1383523200:744',    '1383609600:744',    '1383696000:744',    '1383782400:744',    '1383868800:725',    '1383955200:725',    '1384041600:725',    '1384128000:725',    '1384214400:705',    '1384300800:705',    '1384387200:705',    '1384473600:705',    '1384560000:684',    '1384646400:684',    '1384732800:684',    '1384819200:692',    '1384905600:692',    '1384992000:692',    '1385078400:692',    '1385164800:664',    '1385251200:664',    '1385337600:664',    '1385424000:661',    '1385510400:658',    '1385596800:655',    '1385683200:652',    '1385769600:649',    '1385856000:646',    '1385942400:643',    '1386028800:643',    '1386115200:658',    '1386201600:658',    '1386288000:658',    '1386374400:658',    '1386460800:669',    '1386547200:669',    '1386633600:669',    '1386720000:694',    '1386806400:694',    '1386892800:694',    '1386979200:694',    '1387065600:703',    '1387152000:703',    '1387238400:703',    '1387324800:703',    '1387411200:713',    '1387497600:713',    '1387584000:713',    '1387670400:713',    '1387756800:720',    '1387843200:720',    '1387929600:720',    '1388016000:706',    '1388102400:706',    '1388188800:706',    '1388275200:705',    '1388361600:705',    '1388448000:705',    '1388534400:695',    '1388620800:695',    '1388707200:695',    '1388793600:684',    '1388880000:684',    '1388966400:684',    '1389052800:693',    '1389139200:693',    '1389225600:693',    '1389312000:693',    '1389398400:710',    '1389484800:710',    '1389571200:710',    '1389657600:722',    '1389744000:722',    '1389830400:722',    '1389916800:734',    '1390003200:734',    '1390089600:734',    '1390176000:743',    '1390262400:743',    '1390348800:763',    '1390435200:763',    '1390521600:763',    '1390608000:786',    '1390694400:786',    '1390780800:809',    '1390867200:809',    '1390953600:839',    '1391040000:839',    '1391126400:839',    '1391212800:873',    '1391299200:873',    '1391385600:876',    '1391472000:876',    '1391558400:905',    '1391644800:905',    '1391731200:951',    '1391817600:988',    '1391904000:988',    '1391990400:1029',    '1392076800:1074',    '1392163200:1074',    '1392249600:1113',    '1392336000:1165',    '1392422400:1218',    '1392508800:1218',    '1392595200:1233',    '1392681600:1233',    '1392768000:1277',    '1392854400:1277',    '1392940800:1275',    '1393027200:1219',    '1393113600:1219',    '1393200000:1158',    '1393286400:1158',    '1393372800:1100',    '1393459200:1104',    '1393545600:1104',    '1393632000:1133',    '1393718400:1133',    '1393804800:1163',    '1393891200:1163',    '1393977600:1161',    '1394064000:1161',    '1394150400:1198',    '1394236800:1198',    '1394323200:1250',    '1394409600:1239',    '1394496000:1239',    '1394582400:1239',    '1394668800:1239',    '1394755200:1238',    '1394841600:1238',    '1394928000:1228',    '1395014400:1228',    '1395100800:1202',    '1395187200:1155',    '1395273600:1155',    '1395360000:1132',    '1395446400:1132',    '1395532800:1143',    '1395619200:1143',    '1395705600:1158',    '1395792000:1158',    '1395878400:1125',    '1395964800:1125',    '1396051200:1137',    '1396137600:1137',    '1396224000:1159',    '1396310400:1159',    '1396396800:1200',    '1396483200:1200',    '1396569600:1238',    '1396656000:1238',    '1396742400:1274',    '1396828800:1295',    '1396915200:1295',    '1397001600:1337',    '1397088000:1331',    '1397174400:1331',    '1397260800:1334',    '1397347200:1334',    '1397433600:1313',    '1397520000:1313',    '1397606400:1269',    '1397692800:1269',    '1397779200:1207',    '1397865600:1207',    '1397952000:1146',    '1398038400:1146',    '1398124800:1119',    '1398211200:1119',    '1398297600:1074',    '1398384000:1074',    '1398470400:1030',    '1398556800:1030',    '1398643200:997',    '1398729600:997',    '1398816000:986',    '1398902400:986',    '1398988800:1019',    '1399075200:1070',    '1399161600:1123',    '1399248000:1176',    '1399334400:1176',    '1399420800:1221',    '1399507200:1221',    '1399593600:1271',    '1399680000:1271',    '1399766400:1304',    '1399852800:1299',    '1399939200:1294',    '1400025600:1294',    '1400112000:1294',    '1400198400:1289',    '1400284800:1289',    '1400371200:1263',    '1400457600:1263',    '1400544000:1215',    '1400630400:1215',    '1400716800:1156',    '1400803200:1156',    '1400889600:1103',    '1400976000:1051',    '1401062400:1051',    '1401148800:1051',    '1401235200:1015',    '1401321600:1015',    '1401408000:1036',    '1401494400:1036',    '1401580800:1068',    '1401667200:1068',    '1401753600:1051',    '1401840000:1051',    '1401926400:1036',    '1402012800:1036',    '1402099200:1042',    '1402185600:1042',    '1402272000:1066',    '1402358400:1066',    '1402444800:1054',    '1402531200:1054',    '1402617600:1028',    '1402704000:1028',    '1402790400:1029',    '1402876800:1029',    '1402963200:993',    '1403049600:993',    '1403136000:996',    '1403222400:996',    '1403308800:979',    '1403395200:979',    '1403481600:996',    '1403568000:996',    '1403654400:1002',    '1403740800:1002',    '1403827200:985',    '1403913600:985',    '1404000000:995',    '1404086400:995',    '1404172800:973',    '1404259200:973',    '1404345600:973',    '1404432000:952',    '1404518400:952',    '1404604800:952',    '1404691200:922',    '1404777600:881',    '1404864000:881',    '1404950400:861',    '1405036800:861',    '1405123200:840',    '1405209600:840',    '1405296000:829',    '1405382400:829',    '1405468800:834',    '1405555200:834',    '1405641600:845',    '1405728000:838',    '1405814400:838',    '1405900800:838',    '1405987200:838',    '1406073600:807',    '1406160000:780',    '1406246400:780',    '1406332800:781',    '1406419200:808',    '1406505600:827',    '1406592000:827',    '1406678400:811',    '1406764800:811',    '1406851200:819',    '1406937600:821',    '1407024000:857',    '1407110400:876',    '1407196800:876',    '1407283200:885',    '1407369600:885',    '1407456000:884',    '1407542400:884',    '1407628800:897',    '1407715200:897',    '1407801600:895',    '1407888000:886',    '1407974400:886',    '1408060800:876',    '1408147200:876',    '1408233600:886',    '1408320000:896',    '1408406400:887',    '1408492800:887',    '1408579200:881',    '1408665600:881',    '1408752000:899',    '1408838400:899',    '1408924800:903',    '1409011200:903',    '1409097600:920',    '1409184000:916',    '1409270400:916',    '1409356800:952',    '1409443200:952',    '1409529600:991',    '1409616000:1024',    '1409702400:1024',    '1409788800:1024',    '1409875200:1024',    '1409961600:1014',    '1410048000:1014',    '1410134400:987',    '1410220800:976',    '1410307200:976',    '1410393600:941',    '1410480000:941',    '1410566400:910',    '1410652800:924',    '1410739200:943',    '1410825600:967',    '1410912000:967',    '1410998400:975',    '1411084800:975',    '1411171200:969',    '1411257600:957',    '1411344000:957',    '1411430400:952',    '1411516800:952',    '1411603200:928',    '1411689600:892',    '1411776000:892',    '1411862400:854',    '1411948800:821',    '1412035200:821',    '1412121600:779',    '1412208000:744',    '1412294400:744',    '1412380800:732',    '1412467200:732',    '1412553600:739',    '1412640000:759',    '1412726400:759',    '1412812800:757',    '1412899200:757',    '1412985600:751',    '1413072000:766',    '1413158400:766',    '1413244800:743',    '1413331200:743',    '1413417600:708',    '1413504000:708',    '1413590400:693',    '1413676800:693',    '1413763200:688',    '1413849600:688',    '1413936000:671',    '1414022400:671',    '1414108800:647',    '1414195200:647',    '1414281600:654',    '1414368000:654',    '1414454400:654',    '1414540800:675',    '1414627200:675',    '1414713600:675',    '1414800000:675',    '1414886400:643',    '1414972800:612',    '1415059200:581',    '1415145600:581',    '1415232000:551',    '1415318400:551',    '1415404800:531',    '1415491200:533',    '1415577600:533',    '1415664000:541',    '1415750400:541',    '1415836800:547',    '1415923200:547',    '1416009600:554',    '1416096000:554',    '1416182400:540',    '1416268800:540',    '1416355200:531',    '1416441600:531',    '1416528000:520',    '1416614400:520',    '1416700800:514',    '1416787200:514',    '1416873600:492',    '1416960000:492',    '1417046400:500',    '1417132800:500',    '1417219200:500',    '1417305600:500',    '1417392000:481',    '1417478400:481',    '1417564800:467',    '1417651200:467',    '1417737600:464',    '1417824000:464',    '1417910400:471',    '1417996800:471',    '1418083200:490',    '1418169600:490',    '1418256000:490',    '1418342400:494',    '1418428800:494',    '1418515200:491',    '1418601600:491',    '1418688000:480',    '1418774400:480',    '1418860800:479',    '1418947200:479',    '1419033600:467',    '1419120000:467',    '1419206400:456',    '1419292800:456',    '1419379200:460',    '1419465600:460',    '1419552000:447',    '1419638400:457',    '1419724800:457',    '1419811200:478',    '1419897600:483',    '1419984000:472',    '1420070400:472',    '1420156800:464',    '1420243200:464',    '1420329600:455',    '1420416000:440',    '1420502400:440',    '1420588800:431',    '1420675200:431',    '1420761600:418',    '1420848000:412',    '1420934400:412',    '1421020800:414',    '1421107200:414',    '1421193600:416',    '1421280000:416',    '1421366400:421',    '1421452800:415',    '1421539200:415',    '1421625600:408',    '1421712000:408',    '1421798400:411',    '1421884800:411',    '1421971200:417',    '1422057600:417',    '1422144000:417',    '1422230400:421',    '1422316800:421',    '1422403200:425',    '1422489600:425',    '1422576000:432',    '1422662400:444',    '1422748800:444',    '1422835200:455',    '1422921600:455',    '1423008000:451',    '1423094400:451',    '1423180800:453',    '1423267200:453',    '1423353600:456',    '1423440000:457',    '1423526400:457',    '1423612800:461',    '1423699200:461',    '1423785600:470',    '1423872000:470',    '1423958400:475',    '1424044800:480',    '1424131200:485',    '1424217600:485',    '1424304000:471',    '1424390400:471',    '1424476800:448',    '1424563200:448',    '1424649600:425',    '1424736000:405',    '1424822400:405',    '1424908800:384',    '1424995200:384',    '1425081600:368',    '1425168000:368',    '1425254400:372',    '1425340800:372',    '1425427200:364',    '1425513600:364',    '1425600000:370',    '1425686400:370',    '1425772800:380',    '1425859200:380',    '1425945600:383',    '1426032000:383',    '1426118400:386',    '1426204800:386',    '1426291200:397',    '1426377600:409',    '1426464000:409',    '1426550400:409',    '1426636800:402',    '1426723200:402',    '1426809600:386',    '1426896000:386',    '1426982400:381',    '1427068800:381',    '1427155200:391',    '1427241600:391',    '1427328000:403',    '1427414400:403',    '1427500800:417',    '1427587200:410',    '1427673600:410',    '1427760000:410',    '1427846400:410',    '1427932800:420',    '1428019200:420',    '1428105600:422',    '1428192000:422',    '1428278400:433',    '1428364800:433',    '1428451200:429',    '1428537600:429',    '1428624000:436',    '1428710400:436',    '1428796800:442',    '1428883200:442',    '1428969600:442',    '1429056000:458',    '1429142400:458',    '1429228800:458',    '1429315200:473',    '1429401600:473',    '1429488000:478',    '1429574400:478',    '1429660800:483',    '1429747200:483',    '1429833600:483',    '1429920000:487',    '1430006400:487',    '1430092800:489',    '1430179200:489',    '1430265600:501',    '1430352000:501',    '1430438400:501',    '1430524800:495',    '1430611200:495',    '1430697600:506',    '1430784000:506',    '1430870400:502',    '1430956800:502',    '1431043200:486',    '1431129600:486',    '1431216000:501',    '1431302400:501',    '1431388800:491',    '1431475200:491',    '1431561600:482',    '1431648000:482',    '1431734400:495',    '1431820800:514',    '1431907200:527',    '1431993600:527',    '1432080000:513',    '1432166400:513',    '1432252800:504',    '1432339200:504',    '1432425600:503',    '1432512000:503',    '1432598400:477',    '1432684800:477',    '1432771200:461',    '1432857600:461',    '1432944000:443',    '1433030400:443',    '1433116800:424',    '1433203200:424',    '1433289600:409',    '1433376000:409',    '1433462400:409',    '1433548800:392',    '1433635200:392',    '1433721600:379',    '1433808000:379',    '1433894400:362',    '1433980800:362',    '1434067200:359',    '1434153600:359',    '1434240000:362',    '1434326400:362',    '1434412800:361',    '1434499200:361',    '1434585600:361',    '1434672000:375',    '1434758400:375',    '1434844800:392',    '1434931200:392',    '1435017600:394',    '1435104000:394',    '1435190400:394',    '1435276800:403',    '1435363200:403',    '1435449600:403',    '1435536000:403',    '1435622400:403',    '1435708800:403',    '1435795200:416',    '1435881600:416',    '1435968000:424',    '1436054400:424',    '1436140800:430',    '1436227200:430',    '1436313600:430',    '1436400000:417',    '1436486400:417',    '1436572800:409',    '1436659200:409',    '1436745600:413',    '1436832000:413',    '1436918400:409',    '1437004800:409',    '1437091200:412',    '1437177600:412',    '1437264000:412',    '1437350400:412',    '1437436800:412',    '1437523200:413',    '1437609600:413',    '1437696000:413',    '1437782400:404',    '1437868800:404',    '1437955200:396',    '1438041600:396',    '1438128000:385',    '1438214400:385',    '1438300800:373',    '1438387200:373',    '1438473600:360',    '1438560000:360',    '1438646400:363',    '1438732800:363',    '1438819200:363',    '1438905600:367',    '1438992000:367',    '1439078400:381',    '1439164800:381',    '1439251200:393',    '1439337600:393',    '1439424000:398',    '1439510400:398',    '1439596800:398',    '1439683200:393',    '1439856000:377',    '1439942400:377',    '1440115200:368',    '1440201600:368',    '1440288000:368',    '1440374400:368',    '1440460800:368',    '1440547200:368',    '1440633600:373',    '1440720000:373',    '1440806400:373',    '1440892800:370',    '1440979200:370',    '1441065600:374',    '1441152000:374',    '1441238400:374',    '1441324800:380',    '1441411200:380',    '1441497600:380',    '1441584000:380',    '1441670400:380',    '1441756800:378',    '1441843200:378',    '1441843200:378',    '1441929600:378',    '1442016000:388',    '1442102400:388',    '1442188800:389',    '1442275200:389',    '1442361600:389',    '1442448000:400',    '1442534400:400',    '1442620800:400',    '1442707200:398',    '1442793600:398',    '1442880000:398',    '1442966400:410',    '1443052800:410',    '1443139200:410',    '1443225600:405',    '1443312000:405',    '1443398400:386',    '1443484800:386',    '1443571200:366',    '1443657600:366',    '1443744000:349',    '1443830400:349',    '1443916800:349',    '1444176000:341',    '1444348800:341',    '1444521600:345',    '1444608000:345',    '1444694400:345',    '1444780800:361',    '1444867200:361',    '1444953600:361',    '1445040000:361',    '1445126400:361',    '1445212800:361',    '1445212800:367',    '1445299200:367',    '1445472000:367',    '1445558400:377',    '1445644800:377',    '1445731200:377',    '1445817600:382',    '1445904000:382',    '1445990400:382',    '1446076800:382',    '1446163200:382',    '1446249600:382',    '1446336000:389',    '1446422400:389',    '1446422400:389',    '1446508800:389',    '1446595200:395',    '1446681600:395',    '1446768000:395',    '1446854400:403',    '1446940800:403',    '1447027200:403',    '1447027200:403',    '1447113600:400',    '1447200000:400',    '1447286400:411',    '1447372800:411',    '1447459200:411',    '1447545600:425',    '1447632000:425',    '1447718400:424',    '1447804800:424',    '1447977600:424',    '1448064000:424',    '1448150400:424',    '1448236800:424',    '1448236800:438',    '1448323200:438',    '1448409600:438',    '1448496000:438',    '1448582400:444',    '1448668800:444',    '1448755200:444',    '1448841600:435',    '1448928000:435',    '1449014400:435',    '1449100800:435',    '1449187200:427',    '1449273600:427',    '1449360000:427',    '1449446400:427',    '1449532800:430',    '1449619200:430',    '1449705600:430',    '1449792000:435',    '1449878400:435',    '1449964800:445',    '1450051200:445',    '1450137600:445',    '1450224000:453',    '1450310400:453',    '1450396800:453',    '1450483200:443',    '1450569600:443',    '1450656000:443',    '1450742400:435',    '1450828800:435',    '1450915200:435',    '1451001600:427',    '1451088000:427',    '1451174400:427',    '1451260800:427',    '1451347200:422',    '1451433600:422',    '1451520000:422',    '1451606400:419',    '1451692800:419',    '1451779200:413',    '1451865600:413',    '1451952000:413',    '1452124800:399',    '1452211200:399',    '1452297600:385',    '1452384000:385',    '1452470400:385',    '1452556800:383',    '1452643200:383',    '1452729600:383',    '1452816000:366',    '1452902400:366',    '1452988800:348',    '1453075200:348',    '1453248000:349',    '1453334400:349',    '1453420800:349',    '1453507200:337',    '1453593600:337',    '1453680000:337',    '1453766400:326',    '1453852800:326',    '1453939200:326',    '1454025600:311',    '1454112000:311',    '1454198400:311',    '1454284800:311',    '1454371200:298',    '1454371200:298',    '1454457600:285',    '1454544000:285',    '1454630400:285',    '1454716800:270',    '1454803200:270',    '1454889600:270',    '1454976000:260',    '1455062400:260',    '1455148800:260',    '1455235200:255',    '1455321600:255',    '1455408000:255',    '1455580800:255',    '1455753600:250',    '1455840000:250',    '1455926400:249',    '1456012800:249',    '1456099200:249',    '1456185600:250',    '1456272000:249',    '1456358400:249',    '1456444800:249',    '1456531200:244',    '1456617600:244',    '1456704000:232',    '1456790400:232',    '1456876800:221',    '1456963200:221',    '1457049600:210',    '1457136000:210',    '1457222400:199',    '1457308800:199',    '1457481600:196',    '1457568000:196',    '1457654400:196',    '1457740800:198',    '1457827200:198',    '1457913600:198',    '1458000000:201',    '1458086400:201',    '1458259200:199',    '1458345600:199',    '1458432000:199',    '1458518400:203',    '1458777600:206',    '1458864000:206',    '1458950400:212',    '1459036800:212',    '1459123200:212',    '1459209600:217',    '1459296000:217',    '1459468800:219',    '1459555200:219',    '1459641600:219',    '1459728000:214',    '1459814400:214',    '1459900800:214',    '1459987200:213',    '1460073600:213',    '1460160000:213',    '1460246400:223',    '1460332800:223',    '1460419200:223',    '1460505600:227',    '1460592000:227',    '1460678400:227',    '1460764800:237',    '1460851200:237',    '1460937600:237',    '1461024000:237',    '1461110400:248',    '1461196800:248',    '1461283200:248',    '1461369600:248',    '1461456000:253',    '1461542400:253',    '1461628800:253',    '1461715200:263',    '1461801600:263',    '1461888000:263',    '1461974400:263',    '1462060800:265',    '1462147200:265',    '1462233600:265',    '1462320000:265',    '1462406400:266',    '1462492800:266',    '1462579200:266',    '1462665600:266',    '1462752000:275',    '1462838400:275',    '1462924800:275',    '1463011200:275',    '1463097600:288',    '1463184000:288',    '1463356800:288',    '1463443200:302',    '1463529600:302',    '1463616000:302',    '1463702400:317',    '1463788800:317',    '1463875200:332',    '1463961600:332',    '1464048000:348',    '1464134400:348',    '1464393600:363',    '1464480000:363',    '1464566400:363',    '1464652800:363',    '1464739200:381',    '1464825600:381',    '1464912000:381',    '1464998400:400',    '1465084800:400',    '1465171200:400',    '1465257600:418',    '1465344000:418',    '1465948800:441',    '1466035200:441',    '1466121600:463',    '1466208000:463',    '1466294400:463',    '1466380800:463',    '1466553600:483',    '1466640000:483',    '1466726400:483',    '1466812800:497',    '1466899200:497',    '1466985600:497',    '1467072000:521',    '1467158400:521',    '1467244800:521',    '1467417600:546',    '1467504000:546',    '1467590400:546',    '1467676800:573',    '1467763200:573',    '1467849600:573',    '1467936000:600',    '1468022400:600',    '1468108800:600',    '1468195200:600',    '1468281600:627',    '1468713600:654',    '1468800000:654',    '1468886400:654',    '1469318400:720',    '1469404800:720',    '1470009600:764',    '1470096000:764',    '1470182400:764',    '1470268800:764',    '1470355200:761',    '1470441600:761',    '1470528000:761',    '1470614400:761',    '1470700800:761',    '1470787200:734',    '1470873600:734',    '1470960000:734',    '1471046400:734',    '1471132800:734',    '1471219200:735',    '1471305600:735',    '1471478400:735',    '1471564800:735',    '1471651200:734',    '1471737600:734',    '1471824000:734',    '1471910400:734',    '1471996800:743',    '1472083200:743',    '1472169600:743',    '1472256000:743',    '1472428800:756',    '1472601600:756',    '1472688000:766',    '1472774400:766',    '1472860800:766',    '1472947200:766',    '1473033600:785',    '1473120000:785',    '1473206400:785',    '1473292800:785',    '1473379200:798',    '1473465600:798',    '1473552000:798',    '1473638400:798',    '1473724800:820',    '1473811200:820',    '1473897600:820',    '1473984000:820',    '1474070400:840',    '1474156800:840',    '1474243200:840',    '1474329600:824',    '1474761600:799',    '1474848000:765',    '1474934400:765',    '1475020800:765',    '1475107200:731',    '1475280000:731',    '1475366400:698',    '1475452800:698',    '1475539200:698',    '1475625600:698',    '1475712000:668',    '1475798400:668',    '1475971200:668',    '1476057600:668',    '1476144000:664',    '1476230400:664',    '1476316800:664',    '1476403200:668',    '1476489600:668',    '1476662400:668',    '1476748800:665',    '1476835200:665',    '1476921600:665',    '1477008000:665',    '1477094400:687',    '1477180800:687',    '1477267200:687',    '1477353600:687',    '1477440000:710',    '1477526400:710',    '1477612800:710',    '1477699200:710',    '1477785600:738',    '1477872000:738',    '1477958400:738',    '1478044800:738',    '1478131200:738',    '1478217600:763',    '1478304000:763',    '1478390400:763',    '1478476800:763',    '1478563200:763',    '1478649600:795',    '1478736000:795',    '1478908800:795',    '1478995200:811',    '1479081600:811',    '1479427200:824',    '1479513600:824',    '1479600000:824',    '1479686400:824',    '1479772800:820',    '1479945600:820',    '1480032000:820',    '1480118400:820',    '1480204800:817',    '1480291200:817',    '1480377600:817',    '1480464000:817',    '1480550400:813',    '1480723200:813',    '1480809600:813',    '1480896000:799',    '1480982400:799',    '1481068800:799',    '1481155200:799',    '1481241600:792',    '1481328000:792',    '1481414400:792',    '1481500800:792',    '1481587200:784',    '1481673600:784',    '1481760000:784',    '1481846400:784',    '1481932800:798',    '1482019200:798',    '1482105600:798',    '1482192000:812',    '1482278400:812',    '1482364800:812',    '1482451200:812',    '1482537600:802',    '1482624000:802',    '1482796800:791',    '1482883200:791',    '1482969600:791',    '1483056000:761',    '1483142400:761',    '1483228800:761',    '1483315200:761',    '1483401600:761',    '1483488000:760',    '1483574400:760',    '1483660800:754',    '1483747200:754',    '1483833600:754',    '1483920000:760',    '1484006400:760',    '1484092800:760',    '1484179200:739',    '1484265600:739',    '1484352000:739',    '1484438400:720',    '1484524800:720',    '1484611200:720',    '1484697600:698',    '1484784000:698',    '1484870400:698',    '1484956800:709',    '1485043200:709',    '1485129600:716',    '1485216000:716',    '1485302400:716',    '1485388800:695',    '1485475200:695',    '1485561600:695',    '1485648000:672',    '1485734400:672',    '1485820800:672',    '1485907200:657',    '1486080000:657',    '1486166400:659',    '1486252800:659',    '1486425600:666',    '1486598400:666',    '1486684800:684',    '1486857600:684',    '1486944000:701',    '1487030400:701',    '1487203200:715',    '1487289600:715',    '1487376000:715',    '1487462400:685',    '1487548800:685',    '1487635200:656',    '1487721600:656',    '1487894400:627',    '1487980800:645',    '1488153600:645',    '1488240000:671',    '1488326400:671',    '1488499200:700',    '1488585600:700',    '1488758400:724',    '1488931200:739',    '1489017600:739',    '1489190400:762',    '1489363200:762',    '1489449600:796',    '1489622400:796',    '1489795200:803',    '1489968000:803',    '1490140800:780',    '1490313600:750',    '1490400000:750',    '1490572800:723',    '1490659200:723',    '1490745600:723',    '1490918400:733',    '1491091200:760',    '1491264000:760',    '1491350400:771',    '1491436800:771',    '1491609600:771',    '1491782400:773',    '1491868800:773',    '1492041600:779',    '1492214400:779',    '1492387200:758',    '1492473600:758',    '1492473600:758',    '1492646400:777',    '1492819200:777',    '1492992000:784',    '1493078400:784',    '1493251200:798',    '1493424000:818',    '1493596800:818',    '1493769600:839',    '1493856000:839',    '1494028800:871',    '1494201600:913',    '1494374400:913',    '1494547200:952',    '1494633600:952',    '1494806400:998',    '1494892800:1042',    '1495065600:1042',    '1495152000:1079',    '1495238400:1079',    '1495324800:1036',    '1495411200:1036',    '1495584000:984',    '1495670400:984',    '1495843200:986',    '1495929600:986',    '1496016000:986',    '1496188800:1027',    '1496275200:1027',    '1496448000:1063',    '1496534400:1103',    '1496620800:1103',    '1496793600:1126',    '1496880000:1126',    '1497052800:1155',    '1497139200:1155',    '1497225600:1190',    '1497312000:1190',    '1497484800:1172',    '1497657600:1172',    '1497830400:1179',    '1497916800:1179',    '1498003200:1197',    '1498089600:1197',    '1498262400:1142',    '1498348800:1142',    '1498521600:1113',    '1498694400:1113',    '1498867200:1087',    '1499040000:1066',    '1499126400:1066',    '1499299200:1066',    '1499472000:1066',    '1499644800:1013',    '1499817600:1013',    '1499990400:1045',    '1500076800:1045',    '1500249600:1087',    '1500422400:1140',    '1500595200:1140',    '1500768000:1195',    '1500940800:1255',    '1501027200:1315',    '1501200000:1381',    '1501372800:1449',    '1501459200:1518',    '1501632000:1518',    '1501804800:1666',    '1501891200:1666',    '1502064000:1745',    '1502236800:1828',    '1502409600:1917',    '1502496000:2008',    '1502668800:2008',    '1502755200:2108',    '1502928000:2090',    '1503100800:2072',    '1503187200:2072',    '1503360000:2125',    '1503446400:2215',    '1503619200:2215',    '1503792000:2304',    '1503878400:2304',    '1504051200:2410',    '1504224000:2520',    '1504396800:2520',    '1504396800:2520',    '1504483200:2516',    '1504569600:2516',    '1504742400:2503',    '1504915200:2503',    '1505088000:2499',    '1505174400:2474',    '1505347200:2474',    '1505520000:2447',    '1505692800:2338',    '1506211200:2173',    '1506384000:2173',    '1506470400:2140',    '1506643200:2140',    '1506729600:2164',    '1506816000:2164',    '1506988800:2222',    '1507161600:2329',    '1507248000:2329',    '1507420800:2438',    '1507593600:2542',    '1507766400:2642',    '1507939200:2642',    '1508025600:2763',    '1508198400:2763',    '1508284800:2840',    '1508457600:2840',    '1508544000:2935',    '1508716800:2935',    '1508889600:2993',    '1508976000:2993',    '1509062400:3054',    '1509235200:3054',    '1509321600:3077',    '1509494400:3077',    '1509667200:3021',    '1509840000:3021',    '1509926400:2888',    '1510099200:2888',    '1510272000:2837',    '1510444800:2750',    '1510531200:2750',    '1510704000:2734',    '1510876800:2717',    '1511049600:2717',    '1511136000:2742',    '1511308800:2772',    '1511395200:2772',    '1511568000:2803',    '1511654400:2803',    '1511740800:2852',    '1511913600:2913',    '1512000000:2913',    '1512172800:2812',    '1512259200:2842',    '1512345600:2842',    '1512518400:2929',    '1512691200:3003',    '1512864000:3052',    '1513036800:3122',    '1513209600:3096',    '1513382400:3096',    '1513468800:3116',    '1513641600:2979',    '1513814400:2870',    '1513987200:2921',    '1514073600:2921',    '1514246400:2971',    '1514419200:3101',    '1514505600:3145',    '1514678400:3238',    '1514851200:3274',    '1515024000:3248',    '1515196800:3248',    '1515283200:3264',    '1515369600:3264',    '1515456000:3178',    '1515542400:3178',    '1515628800:3178',    '1515715200:3028',    '1515801600:2994',    '1515888000:2994',    '1515974400:2900',    '1516060800:2900',    '1516147200:2774',    '1516233600:2774',    '1516320000:2702',    '1516406400:2702',    '1516579200:2592',    '1516665600:2462',    '1516752000:2462',    '1516838400:2372',    '1516924800:2372',    '1517011200:2372',    '1517097600:2362',    '1517184000:2362',    '1517270400:2362',    '1517356800:2407',    '1517443200:2407',    '1517529600:2394',    '1517616000:2394',    '1517702400:2465',    '1517788800:2465',    '1517875200:2505',    '1517961600:2505',    '1518048000:2505',    '1518134400:2572',    '1518220800:2572',    '1518307200:2604',    '1518393600:2604',    '1518480000:2648',    '1518566400:2648',    '1518652800:2681',    '1518739200:2681',    '1518825600:2660',    '1518912000:2660',    '1518998400:2712',    '1519084800:2712',    '1519171200:2720',    '1519257600:2720',    '1519344000:2707',    '1519430400:2707',    '1519516800:2577',    '1519603200:2448',    '1519689600:2448',    '1519776000:2372',    '1519862400:2372',    '1519948800:2364',    '1520035200:2364',    '1520121600:2268',    '1520208000:2268',    '1520294400:2271',    '1520380800:2271',    '1520467200:2293',    '1520553600:2293',    '1520640000:2319',    '1520726400:2319',    '1520812800:2369',    '1520899200:2369',    '1520985600:2403',    '1521072000:2403',    '1521158400:2405',    '1521244800:2405',    '1521331200:2446',    '1521417600:2446',    '1521504000:2466',    '1521590400:2466',    '1521676800:2516',    '1522022400:2667',    '1522108800:2667',    '1522195200:2756',    '1522281600:2756',    '1522368000:2878',    '1522454400:2878',    '1522540800:2917',    '1522627200:2917',    '1522713600:2917',    '1522800000:2859',    '1522886400:2859',    '1522972800:2721',    '1523059200:2721',    '1523491200:2602',    '1523577600:2602',    '1523750400:2641',    '1523836800:2641',    '1523923200:2703',    '1524009600:2703',    '1524096000:2716',    '1524182400:2716',    '1524268800:2716',    '1524355200:2797',    '1524441600:2797',    '1524528000:2784',    '1524614400:2784',    '1524700800:2784',    '1524787200:2756',    '1524873600:2756',    '1524960000:2749',    '1525132800:2728',    '1525219200:2728',    '1525305600:2676',    '1525392000:2676',    '1525478400:2570',    '1525564800:2570',    '1525651200:2588',    '1525737600:2588',    '1525824000:2588',    '1525910400:2611',    '1525996800:2611',    '1525996800:2611',    '1526083200:2641',    '1526169600:2641',    '1526256000:2641',    '1526342400:2660',    '1526428800:2660',    '1526515200:2660',    '1526601600:2684',    '1526688000:2684',    '1526774400:2684',    '1526860800:2653',    '1526947200:2653',    '1527033600:2668',    '1527120000:2668',    '1527206400:2607',    '1527292800:2607',    '1527379200:2548',    '1527465600:2548',    '1527552000:2548',    '1527638400:2586',    '1527724800:2586',    '1527811200:2615',    '1527897600:2615',    '1527984000:2615',    '1528070400:2558',    '1528156800:2558',    '1528243200:2492',    '1528416000:2495',    '1528502400:2495',    '1528588800:2607',    '1528675200:2607',    '1528761600:2573',    '1528848000:2573',    '1528934400:2530',    '1529020800:2530',    '1529107200:2530',    '1529193600:2571',    '1529280000:2571',    '1529366400:2571',    '1529452800:2576',    '1529539200:2576',    '1529712000:2608',    '1529798400:2632',    '1529971200:2632',    '1530057600:2520',    '1530144000:2520',    '1530230400:2437',    '1530316800:2437',    '1530403200:2393',    '1530489600:2393',    '1530576000:2383',    '1530662400:2383',    '1530748800:2409',    '1530835200:2409',    '1530921600:2418',    '1531008000:2418',    '1531094400:2418',    '1531180800:2380',    '1531267200:2380',    '1531353600:2395',    '1531440000:2395',    '1531526400:2395',    '1531612800:2405',    '1531699200:2405',    '1531785600:2351',    '1531872000:2351',    '1531958400:2245',    '1532044800:2245',    '1532131200:2245',    '1532217600:2134',    '1532304000:2134',    '1532390400:2028',    '1532476800:2028',    '1532563200:1981',    '1532649600:1981',    '1532736000:2015',    '1532822400:2015',    '1532908800:2015',    '1532995200:2046',    '1533081600:2046',    '1533168000:2046',    '1533254400:2038',    '1533340800:2038',    '1533427200:2038',    '1533513600:2073',    '1533600000:2073',    '1533686400:2073',    '1533772800:2101',    '1533859200:2101',    '1533945600:2124',    '1534032000:2124',    '1534118400:2204',    '1534204800:2204',    '1534464000:2198',    '1534550400:2198',    '1534636800:2112',    '1534723200:2112',    '1534809600:2053',    '1534896000:2053',    '1534982400:2000',    '1535068800:2000',    '1535155200:2014',    '1535241600:2014',    '1535328000:1966',    '1535414400:1966',    '1535500800:1959',    '1535587200:1959',    '1535673600:1956',    '1535760000:1956',    '1535846400:1883',    '1535932800:1808',    '1536019200:1808',    '1536105600:1720',    '1536192000:1720',    '1536278400:1713',    '1536364800:1713',    '1536451200:1760',    '1536537600:1760',    '1536624000:1814',    '1536710400:1814',    '1536796800:1896',    '1536883200:1896',    '1536969600:1896',    '1537056000:1969',    '1537142400:1969',    '1537228800:2038',    '1537315200:2038',    '1537401600:2038',    '1537488000:2105',    '1537574400:2105',    '1537660800:2105',    '1537747200:2122',    '1537833600:2122',    '1537920000:2122',    '1538006400:2111',    '1538092800:2111',    '1538179200:2111',    '1538265600:2184',    '1541548800:2811',    '1542585600:2564',    '1542844800:2386',    '1542931200:2386',    '1543017600:2386',    '1543104000:2377',    '1543190400:2377',    '1543276800:2377',    '1543363200:2396',    '1543449600:2396',    '1543622400:2428',    '1543708800:2428',    '1543795200:2460',    '1543881600:2460',    '1543968000:2460',    '1544054400:2523',    '1544227200:2544',    '1544313600:2544',    '1544400000:2544',    '1544486400:2545',    '1544572800:2545',    '1544659200:2545',    '1544745600:2554',    '1544832000:2554',    '1544918400:2590',    '1545004800:2590',    '1545091200:2649',    '1545177600:2649',    '1545264000:2603',    '1545350400:2603',    '1545436800:2592',    '1545523200:2592',    '1545609600:2592',    '1545696000:2549',    '1545782400:2549',    '1545868800:2581',    '1545955200:2581',    '1546041600:2581',    '1546128000:2503',    '1546214400:2503',    '1546300800:2436',    '1546387200:2436',    '1546473600:2370',    '1546560000:2370',    '1546646400:2296',    '1546732800:2296',    '1546819200:2241',    '1546905600:2241',    '1546992000:2241',    '1547164800:2279',    '1547251200:2279',    '1547337600:2332',    '1547424000:2332',    '1547510400:2423',    '1547596800:2423',    '1547683200:2423',    '1547769600:2488',    '1547856000:2488',    '1547942400:2594',    '1548028800:2594',    '1548115200:2712',    '1548201600:2712',    '1548288000:2820',    '1548460800:2820',    '1548547200:2901',    '1548633600:2901',    '1548720000:3020',    '1548806400:3020',    '1548892800:3083',    '1548979200:3083',    '1549065600:3083',    '1549152000:3188',    '1549238400:3188',    '1549324800:3263',    '1549411200:3263',    '1549497600:3263',    '1549584000:3372',    '1549670400:3372',    '1549756800:3487',    '1549843200:3487',    '1549929600:3489',    '1550016000:3489',    '1550102400:3419',    '1550188800:3419',    '1550275200:3419',    '1550361600:3362',    '1550448000:3362',    '1550534400:3203',    '1550620800:3203',    '1550707200:3129',    '1550793600:3129',    '1550880000:3129',    '1550966400:3004',    '1551052800:2890',    '1551139200:2890',    '1551225600:2890',    '1551312000:2836',    '1551398400:2836',    '1551484800:2902',    '1551571200:2902',    '1551657600:2902',    '1551744000:3027',    '1551830400:3027',    '1551916800:3134',    '1552089600:3134',    '1552176000:3179',    '1552262400:3179',    '1552348800:3225',    '1552435200:3225',    '1552521600:3225',    '1552608000:3184',    '1552694400:3184',    '1552780800:3059',    '1552953600:2960',    '1553040000:2960',    '1553126400:2960',    '1553558400:2778',    '1553817600:2757',    '1554249600:2706',    '1554422400:2744',    '1554854400:2819',    '1554940800:2811',    '1555027200:2811',    '1555113600:2811',    '1555372800:2731',    '1555545600:2766',    '1555632000:2766',    '1555891200:2771',    '1555977600:2856',    '1556150400:2856',    '1556236800:2775',    '1556409600:2775',    '1556496000:2769',    '1556582400:2769',    '1556668800:2769',    '1557100800:2578',    '1557273600:2532',    '1557360000:2532',    '1557792000:2568',    '1557878400:2568',    '1557964800:2568',    '1558051200:2509',    '1558224000:2509',    '1558310400:2508',    '1558483200:2508',    '1558742400:2537',    '1558828800:2493',    '1558915200:2493',    '1559001600:2493',    '1559088000:2398',    '1559174400:2398',    '1559260800:2398',    '1559347200:2338',    '1559433600:2338',    '1559520000:2338',    '1559606400:2402',    '1559692800:2402',    '1559779200:2402',    '1559865600:2390',    '1559952000:2390',    '1560038400:2390',    '1560124800:2323',    '1560211200:2323',    '1560297600:2323',    '1560384000:2388',    '1560470400:2388',    '1560556800:2388',    '1560643200:2413',    '1560729600:2413',    '1560816000:2413',    '1560902400:2442',    '1560988800:2442',    '1561075200:2442',    '1561161600:2456',    '1561248000:2456',    '1561420800:2529',    '1561507200:2529',    '1561593600:2529',    '1561680000:2529',    '1561766400:2580',    '1561852800:2580',    '1561939200:2580',    '1562025600:2608',    '1562112000:2608',    '1562198400:2608',    '1562284800:2608',    '1562371200:2636',    '1562457600:2636',    '1562544000:2636',    '1562630400:2636',    '1562716800:2732',    '1562803200:2732',    '1562889600:2732',    '1562976000:2732',    '1563062400:2801',    '1563148800:2801',    '1563235200:2801',    '1563321600:2907',    '1563408000:2907',    '1563494400:2907',    '1563580800:2991',    '1563667200:2991',    '1563753600:2991',    '1563840000:3082',    '1563926400:3082',    '1564012800:3082',    '1564099200:3110',    '1564185600:3110',    '1564272000:3051',    '1564358400:3051',    '1564444800:2993',    '1564531200:2993',    '1564617600:2993',    '1564704000:2993',    '1564790400:3004',    '1564876800:3004',    '1564963200:3004',    '1565049600:2995',    '1565136000:2995',    '1565222400:2995',    '1565308800:3010',    '1565395200:3010',    '1565481600:3010',    '1565568000:3050',    '1565654400:3050',    '1565740800:3050',    '1565827200:3093',    '1565913600:3093',    '1566000000:3093',    '1566086400:3144',    '1566259200:3144',    '1566345600:3109',    '1566432000:3109',    '1566518400:3109',    '1566604800:3057',    '1566691200:3057',    '1566777600:3057',    '1566864000:3057',    '1566950400:2979',    '1567036800:2979',    '1567123200:2979',    '1567209600:2985',    '1567296000:2985',    '1567382400:2985',    '1567468800:3078',    '1567555200:3078',    '1567641600:3078',    '1567728000:3078',    '1567814400:3092',    '1567900800:3092',    '1567987200:3092',    '1568073600:3092',    '1568160000:3076',    '1568246400:3076',    '1568332800:3076',    '1568419200:3076',    '1568505600:3044',    '1568592000:3044' }