Module:Exchange/Dragon 2h sword/Data

return { '1211241600:1400000',   '1211328000:1400000',    '1211414400:1400000',    '1211500800:1400000',    '1211587200:1500000',    '1211673600:1500000',    '1211760000:1500000',    '1211846400:1500000',    '1211932800:1500000',    '1212019200:1500000',    '1212105600:1500000',    '1212192000:1500000',    '1212278400:1500000',    '1212364800:1500000',    '1212451200:1500000',    '1212537600:1600000',    '1212624000:1600000',    '1212710400:1600000',    '1212796800:1600000',    '1212883200:1600000',    '1212969600:1500000',    '1213056000:1500000',    '1213142400:1500000',    '1213228800:1500000',    '1213315200:1500000',    '1213401600:1500000',    '1213488000:1500000',    '1213574400:1500000',    '1213660800:1500000',    '1213747200:1500000',    '1213833600:1500000',    '1213920000:1500000',    '1214006400:1500000',    '1214092800:1500000',    '1214179200:1500000',    '1214265600:1500000',    '1214352000:1500000',    '1214438400:1500000',    '1214524800:1500000',    '1214611200:1500000',    '1214697600:1500000',    '1214784000:1500000',    '1214870400:1500000',    '1214956800:1500000',    '1215043200:1500000',    '1215129600:1600000',    '1215216000:1600000',    '1215302400:1600000',    '1215388800:1600000',    '1215475200:1600000',    '1215561600:1600000',    '1215648000:1600000',    '1215734400:1600000',    '1215820800:1600000',    '1215907200:1600000',    '1215993600:1600000',    '1216080000:1600000',    '1216166400:1600000',    '1216252800:1600000',    '1216339200:1700000',    '1216425600:1700000',    '1216512000:1700000',    '1216598400:1700000',    '1216684800:1700000',    '1216771200:1700000',    '1216857600:1800000',    '1216944000:1800000',    '1217030400:1800000',    '1217116800:1800000',    '1217203200:1800000',    '1217289600:1800000',    '1217376000:1800000',    '1217462400:1700000',    '1217548800:1700000',    '1217635200:1700000',    '1217721600:1700000',    '1217808000:1700000',    '1217894400:1700000',    '1217980800:1700000',    '1218067200:1700000',    '1218153600:1700000',    '1218240000:1600000',    '1218326400:1600000',    '1218412800:1600000',    '1218499200:1700000',    '1218585600:1700000',    '1218672000:1700000',    '1218758400:1700000',    '1218844800:1700000',    '1218931200:1700000',    '1219017600:1600000',    '1219104000:1600000',    '1219190400:1700000',    '1219276800:1700000',    '1219363200:1700000',    '1219449600:1700000',    '1219536000:1700000',    '1219622400:1700000',    '1219708800:1600000',    '1219795200:1600000',    '1219881600:1600000',    '1219968000:1600000',    '1220054400:1500000',    '1220140800:1500000',    '1220227200:1500000',    '1220313600:1400000',    '1220400000:1400000',    '1220486400:1400000',    '1220572800:1400000',    '1220659200:1400000',    '1220745600:1500000',    '1220832000:1500000',    '1220918400:1500000',    '1221004800:1500000',    '1221091200:1500000',    '1221177600:1600000',    '1221264000:1600000',    '1221350400:1500000',    '1221436800:1500000',    '1221523200:1500000',    '1221609600:1500000',    '1221696000:1500000',    '1221782400:1500000',    '1221868800:1500000',    '1221955200:1500000',    '1222041600:1500000',    '1222128000:1500000',    '1222214400:1500000',    '1222300800:1500000',    '1222387200:1500000',    '1222473600:1500000',    '1222560000:1500000',    '1222646400:1500000',    '1222732800:1500000',    '1222819200:1500000',    '1222905600:1500000',    '1222992000:1500000',    '1223078400:1400000',    '1223164800:1400000',    '1223251200:1400000',    '1223337600:1500000',    '1223424000:1500000',    '1223510400:1500000',    '1223596800:1500000',    '1223683200:1500000',    '1223769600:1500000',    '1223856000:1500000',    '1223942400:1500000',    '1224028800:1500000',    '1224115200:1500000',    '1224201600:1500000',    '1224288000:1500000',    '1224374400:1500000',    '1224460800:1500000',    '1224547200:1500000',    '1224633600:1500000',    '1224720000:1500000',    '1224806400:1500000',    '1224892800:1400000',    '1224979200:1400000',    '1225065600:1400000',    '1225152000:1400000',    '1225238400:1400000',    '1225324800:1400000',    '1225411200:1400000',    '1225497600:1400000',    '1225584000:1400000',    '1225670400:1400000',    '1225756800:1400000',    '1225843200:1400000',    '1225929600:1400000',    '1226016000:1400000',    '1226102400:1400000',    '1226188800:1400000',    '1226275200:1400000',    '1226361600:1400000',    '1226448000:1400000',    '1226534400:1400000',    '1226620800:1400000',    '1226707200:1400000',    '1226793600:1400000',    '1226880000:1300000',    '1226966400:1300000',    '1227052800:1300000',    '1227139200:1300000',    '1227225600:1400000',    '1227312000:1400000',    '1227398400:1400000',    '1227484800:1400000',    '1227571200:1400000',    '1227657600:1400000',    '1227744000:1300000',    '1227830400:1300000',    '1227916800:1300000',    '1228003200:1300000',    '1228089600:1300000',    '1228176000:1300000',    '1228262400:1300000',    '1228348800:1300000',    '1228435200:1300000',    '1228521600:1300000',    '1228608000:1300000',    '1228694400:1300000',    '1228780800:1300000',    '1228867200:1300000',    '1228953600:1300000',    '1229040000:1300000',    '1229126400:1300000',    '1229212800:1300000',    '1229299200:1300000',    '1229385600:1300000',    '1229472000:1300000',    '1229558400:1300000',    '1229644800:1300000',    '1229731200:1300000',    '1229817600:1300000',    '1229904000:1200000',    '1229990400:1200000',    '1230076800:1200000',    '1230163200:1200000',    '1230249600:1200000',    '1230336000:1200000',    '1230422400:1200000',    '1230508800:1200000',    '1230595200:1200000',    '1230681600:1200000',    '1230768000:1200000',    '1230854400:1200000',    '1230940800:1200000',    '1231027200:1100000',    '1231113600:1100000',    '1231200000:1100000',    '1231286400:1100000',    '1231372800:1100000',    '1231459200:1100000',    '1231545600:1100000',    '1231632000:1100000',    '1231718400:1100000',    '1231804800:1100000',    '1231891200:1100000',    '1231977600:1100000',    '1232064000:1100000',    '1232150400:1100000',    '1232236800:1100000',    '1232323200:1100000',    '1232409600:1100000',    '1232496000:1100000',    '1232582400:1100000',    '1232668800:1100000',    '1232755200:1100000',    '1232841600:1100000',    '1232928000:1100000',    '1233014400:1100000',    '1233100800:1100000',    '1233187200:1100000',    '1233273600:1000000',    '1233360000:1000000',    '1233446400:1000000',    '1233532800:1000000',    '1233619200:1000000',    '1233705600:1000000',    '1233792000:1100000',    '1233878400:1100000',    '1233964800:1100000',    '1234051200:1100000',    '1234137600:1100000',    '1234224000:1000000',    '1234310400:1000000',    '1234396800:1000000',    '1234483200:1000000',    '1234569600:1100000',    '1234656000:1100000',    '1234742400:1100000',    '1234828800:1000000',    '1234915200:1000000',    '1235001600:1000000',    '1235088000:1000000',    '1235174400:1000000',    '1235260800:1000000',    '1235347200:1000000',    '1235433600:1000000',    '1235520000:1000000',    '1235606400:1000000',    '1235692800:1000000',    '1235779200:1000000',    '1235865600:1000000',    '1235952000:1000000',    '1236038400:1000000',    '1236124800:1000000',    '1236211200:1000000',    '1236297600:1000000',    '1236384000:1000000',    '1236470400:999000',    '1236556800:980900',    '1236643200:973800',    '1236729600:973800',    '1236816000:966200',    '1236902400:977800',    '1236988800:977800',    '1237075200:991000',    '1237161600:985400',    '1237248000:966700',    '1237334400:947500',    '1237420800:931900',    '1237507200:919200',    '1237593600:911200',    '1237680000:906600',    '1237766400:899600',    '1237852800:891100',    '1237939200:880000',    '1238025600:876000',    '1238112000:876900',    '1238198400:876900',    '1238284800:889700',    '1238371200:899900',    '1238457600:913500',    '1238544000:923000',    '1238630400:901200',    '1238716800:901200',    '1238803200:884500',    '1238889600:894600',    '1238976000:894600',    '1239062400:900100',    '1239148800:892900',    '1239235200:884800',    '1239321600:873600',    '1239408000:879500',    '1239494400:891900',    '1239580800:871300',    '1239667200:871300',    '1239753600:835100',    '1239840000:841300',    '1239926400:841300',    '1240012800:841900',    '1240099200:851800',    '1240185600:851800',    '1240272000:848200',    '1240358400:834100',    '1240444800:813700',    '1240531200:800600',    '1240617600:793200',    '1240704000:788100',    '1240790400:789100',    '1240876800:786400',    '1240963200:783900',    '1241049600:783900',    '1241136000:782200',    '1241222400:781400',    '1241308800:779300',    '1241395200:779300',    '1241481600:781000',    '1241568000:784400',    '1241654400:785300',    '1241740800:770300',    '1241827200:770300',    '1241913600:743100',    '1242000000:718800',    '1242086400:695100',    '1242172800:666900',    '1242259200:612400',    '1242345600:594500',    '1242432000:594500',    '1242518400:605500',    '1242604800:629300',    '1242691200:654400',    '1242777600:673100',    '1242864000:665500',    '1242950400:647500',    '1243036800:634200',    '1243123200:641100',    '1243209600:640400',    '1243296000:629200',    '1243382400:629200',    '1243468800:629000',    '1243555200:629000',    '1243641600:626200',    '1243728000:626900',    '1243814400:623000',    '1243900800:617800',    '1243987200:617800',    '1244073600:601400',    '1244160000:592800',    '1244246400:592800',    '1244332800:591500',    '1244419200:594300',    '1244505600:607300',    '1244592000:630900',    '1244678400:618900',    '1244764800:595800',    '1244851200:595800',    '1244937600:582500',    '1245024000:574300',    '1245110400:573600',    '1245196800:579900',    '1245283200:597500',    '1245369600:597500',    '1245456000:616700',    '1245542400:630000',    '1245628800:626900',    '1245715200:616800',    '1245801600:622000',    '1245888000:635500',    '1245974400:635500',    '1246060800:648900',    '1246147200:683800',    '1246233600:683800',    '1246320000:700300',    '1246406400:720000',    '1246492800:740600',    '1246579200:766000',    '1246665600:824300',    '1246752000:824300',    '1246838400:848400',    '1246924800:873900',    '1247011200:886700',    '1247097600:886700',    '1247184000:884100',    '1247270400:829800',    '1247356800:829800',    '1247443200:830600',    '1247529600:853100',    '1247616000:876400',    '1247702400:801900',    '1247788800:770000',    '1247875200:747700',    '1247961600:777700',    '1248048000:777700',    '1248134400:803200',    '1248220800:845300',    '1248307200:845300',    '1248393600:867700',    '1248480000:890600',    '1248566400:910700',    '1248652800:921500',    '1248739200:928500',    '1248825600:937600',    '1248912000:937600',    '1248998400:955200',    '1249084800:979700',    '1249171200:990100',    '1249257600:997400',    '1249344000:986700',    '1249430400:947500',    '1249516800:915600',    '1249603200:900800',    '1249689600:922600',    '1249776000:946500',    '1249862400:954400',    '1249948800:959000',    '1250035200:963700',    '1250121600:970200',    '1250208000:968200',    '1250294400:963000',    '1250380800:957900',    '1250467200:957900',    '1250553600:965700',    '1250640000:974900',    '1250726400:974900',    '1250812800:979700',    '1250899200:979700',    '1250985600:984200',    '1251072000:995200',    '1251158400:1000000',    '1251244800:1000000',    '1251331200:985000',    '1251417600:985000',    '1251504000:993800',    '1251590400:1000000',    '1251676800:1000000',    '1251763200:1000000',    '1251849600:1100000',    '1251936000:1100000',    '1252022400:1100000',    '1252108800:1100000',    '1252195200:1100000',    '1252281600:1100000',    '1252368000:1100000',    '1252454400:1200000',    '1252540800:1100000',    '1252627200:1100000',    '1252713600:1100000',    '1252800000:1100000',    '1252886400:1200000',    '1252972800:1200000',    '1253059200:1200000',    '1253145600:1200000',    '1253232000:1200000',    '1253318400:1200000',    '1253404800:1200000',    '1253491200:1200000',    '1253577600:1100000',    '1253664000:1100000',    '1253750400:1100000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1100000',    '1254182400:1100000',    '1254268800:1100000',    '1254355200:1100000',    '1254441600:1200000',    '1254528000:1200000',    '1254614400:1200000',    '1254700800:1200000',    '1254787200:1200000',    '1254873600:1200000',    '1254960000:1300000',    '1255046400:1300000',    '1255132800:1300000',    '1255219200:1300000',    '1255305600:1300000',    '1255392000:1300000',    '1255478400:1300000',    '1255564800:1300000',    '1255651200:1300000',    '1255737600:1300000',    '1255824000:1200000',    '1255910400:1200000',    '1255996800:1300000',    '1256083200:1300000',    '1256169600:1300000',    '1256256000:1300000',    '1256342400:1300000',    '1256428800:1400000',    '1256515200:1400000',    '1256601600:1400000',    '1256688000:1300000',    '1256774400:1300000',    '1256860800:1200000',    '1256947200:1300000',    '1257033600:1300000',    '1257120000:1400000',    '1257206400:1400000',    '1257292800:1400000',    '1257379200:1400000',    '1257465600:1400000',    '1257552000:1500000',    '1257638400:1500000',    '1257724800:1500000',    '1257811200:1600000',    '1257897600:1600000',    '1257984000:1600000',    '1258070400:1600000',    '1258156800:1600000',    '1258243200:1500000',    '1258329600:1500000',    '1258416000:1500000',    '1258502400:1500000',    '1258588800:1500000',    '1258675200:1500000',    '1258761600:1400000',    '1258848000:1400000',    '1258934400:1400000',    '1259020800:1400000',    '1259107200:1500000',    '1259193600:1500000',    '1259280000:1500000',    '1259366400:1500000',    '1259452800:1500000',    '1259539200:1600000',    '1259625600:1600000',    '1259712000:1600000',    '1259798400:1500000',    '1259884800:1500000',    '1259971200:1500000',    '1260057600:1500000',    '1260144000:1500000',    '1260230400:1500000',    '1260316800:1500000',    '1260403200:1500000',    '1260489600:1500000',    '1260576000:1500000',    '1260662400:1500000',    '1260748800:1500000',    '1260835200:1600000',    '1260921600:1600000',    '1261008000:1600000',    '1261094400:1600000',    '1261180800:1600000',    '1261267200:1600000',    '1261353600:1600000',    '1261440000:1600000',    '1261526400:1600000',    '1261612800:1700000',    '1261699200:1700000',    '1261785600:1800000',    '1261872000:1800000',    '1261958400:1800000',    '1262044800:1800000',    '1262131200:1800000',    '1262217600:1800000',    '1262304000:1800000',    '1262390400:1700000',    '1262476800:1700000',    '1262563200:1600000',    '1262649600:1600000',    '1262736000:1600000',    '1262822400:1600000',    '1262908800:1700000',    '1262995200:1700000',    '1263081600:1700000',    '1263168000:1700000',    '1263254400:1600000',    '1263340800:1600000',    '1263427200:1600000',    '1263513600:1600000',    '1263600000:1700000',    '1263686400:1700000',    '1263772800:1700000',    '1263859200:1800000',    '1263945600:1800000',    '1264032000:1800000',    '1264118400:1800000',    '1264204800:1800000',    '1264291200:1900000',    '1264377600:1900000',    '1264464000:1900000',    '1264550400:1900000',    '1264636800:1800000',    '1264723200:1800000',    '1264809600:1700000',    '1264896000:1700000',    '1264982400:1700000',    '1265068800:1700000',    '1265155200:1800000',    '1265241600:1800000',    '1265328000:1800000',    '1265414400:1800000',    '1265500800:1800000',    '1265587200:1800000',    '1265673600:1800000',    '1265760000:1800000',    '1265846400:1800000',    '1266019200:1800000',    '1266105600:1800000',    '1266192000:1800000',    '1266278400:1800000',    '1266364800:1900000',    '1266451200:1900000',    '1266537600:1900000',    '1266624000:1900000',    '1266710400:1900000',    '1266796800:1800000',    '1266883200:1800000',    '1266969600:1800000',    '1267056000:1800000',    '1267142400:1800000',    '1267228800:1800000',    '1267315200:1800000',    '1267401600:1700000',    '1267488000:1700000',    '1267574400:1700000',    '1267660800:1600000',    '1267747200:1600000',    '1267833600:1700000',    '1267920000:1700000',    '1268006400:1800000',    '1268092800:1700000',    '1268179200:1700000',    '1268265600:1700000',    '1268352000:1600000',    '1268438400:1600000',    '1268524800:1700000',    '1268611200:1700000',    '1268697600:1700000',    '1268784000:1700000',    '1268870400:1800000',    '1268956800:1700000',    '1269043200:1700000',    '1269129600:1700000',    '1269216000:1700000',    '1269302400:1700000',    '1269388800:1700000',    '1269475200:1700000',    '1269561600:1700000',    '1269648000:1700000',    '1269734400:1700000',    '1269820800:1700000',    '1269907200:1700000',    '1269993600:1700000',    '1270080000:1700000',    '1270166400:1700000',    '1270252800:1700000',    '1270339200:1700000',    '1270425600:1700000',    '1270512000:1600000',    '1270598400:1600000',    '1270684800:1600000',    '1270771200:1600000',    '1270857600:1600000',    '1270944000:1600000',    '1271030400:1600000',    '1271116800:1600000',    '1271203200:1600000',    '1271289600:1600000',    '1271376000:1500000',    '1271462400:1500000',    '1271548800:1600000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1600000',    '1272067200:1600000',    '1272153600:1600000',    '1272240000:1600000',    '1272326400:1700000',    '1272412800:1700000',    '1272499200:1700000',    '1272585600:1600000',    '1272672000:1600000',    '1272758400:1600000',    '1272844800:1600000',    '1272931200:1600000',    '1273017600:1600000',    '1273104000:1600000',    '1273190400:1700000',    '1273276800:1700000',    '1273363200:1700000',    '1273449600:1700000',    '1273536000:1700000',    '1273622400:1700000',    '1273708800:1700000',    '1273795200:1700000',    '1273881600:1700000',    '1273968000:1700000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1700000',    '1274313600:1700000',    '1274400000:1700000',    '1274486400:1700000',    '1274572800:1700000',    '1274659200:1700000',    '1274745600:1700000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1700000',    '1275091200:1800000',    '1275177600:1800000',    '1275264000:1700000',    '1275350400:1700000',    '1275436800:1700000',    '1275523200:1700000',    '1275609600:1700000',    '1275696000:1700000',    '1275782400:1800000',    '1275868800:1800000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1800000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1800000',    '1276560000:1800000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1800000',    '1276905600:1800000',    '1276992000:1800000',    '1277078400:1800000',    '1277164800:1800000',    '1277251200:1800000',    '1277337600:1800000',    '1277424000:1800000',    '1277510400:1800000',    '1277596800:1800000',    '1277683200:1800000',    '1277769600:1800000',    '1277856000:1800000',    '1277942400:1800000',    '1278028800:1800000',    '1278115200:1800000',    '1278201600:1800000',    '1278288000:1700000',    '1278374400:1700000',    '1278460800:1700000',    '1278547200:1700000',    '1278633600:1700000',    '1278720000:1700000',    '1278806400:1800000',    '1278892800:1700000',    '1278979200:1700000',    '1279065600:1700000',    '1279152000:1700000',    '1279238400:1700000',    '1279324800:1700000',    '1279411200:1700000',    '1279497600:1700000',    '1279584000:1700000',    '1279670400:1700000',    '1279756800:1700000',    '1279843200:1600000',    '1279929600:1600000',    '1280016000:1700000',    '1280102400:1700000',    '1280188800:1700000',    '1280275200:1700000',    '1280361600:1700000',    '1280448000:1700000',    '1280534400:1700000',    '1280620800:1700000',    '1280707200:1700000',    '1280793600:1700000',    '1280880000:1700000',    '1280966400:1600000',    '1281052800:1600000',    '1281139200:1600000',    '1281225600:1500000',    '1281312000:1500000',    '1281398400:1500000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1600000',    '1281744000:1600000',    '1281830400:1600000',    '1281916800:1600000',    '1282003200:1600000',    '1282089600:1600000',    '1282176000:1600000',    '1282262400:1600000',    '1282348800:1600000',    '1282435200:1600000',    '1282521600:1500000',    '1282608000:1500000',    '1282694400:1600000',    '1282780800:1600000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1700000',    '1283126400:1700000',    '1283212800:1700000',    '1283299200:1700000',    '1283385600:1700000',    '1283472000:1700000',    '1283558400:1700000',    '1283644800:1700000',    '1283731200:1700000',    '1283817600:1700000',    '1283904000:1700000',    '1283990400:1700000',    '1284076800:1700000',    '1284163200:1700000',    '1284249600:1700000',    '1284336000:1700000',    '1284422400:1700000',    '1284508800:1700000',    '1284595200:1700000',    '1284681600:1700000',    '1284768000:1700000',    '1284854400:1700000',    '1284940800:1700000',    '1285027200:1700000',    '1285113600:1800000',    '1285200000:1800000',    '1285286400:1700000',    '1285372800:1800000',    '1285459200:1800000',    '1285545600:1800000',    '1285632000:1800000',    '1285718400:1800000',    '1285804800:1800000',    '1285891200:1800000',    '1285977600:1800000',    '1286064000:1800000',    '1286150400:1800000',    '1286236800:1800000',    '1286323200:1800000',    '1286409600:1800000',    '1286496000:1800000',    '1286582400:1800000',    '1286668800:1800000',    '1286755200:1800000',    '1286841600:1800000',    '1286928000:1800000',    '1287014400:1700000',    '1287100800:1700000',    '1287187200:1700000',    '1287273600:1700000',    '1287360000:1700000',    '1287446400:1700000',    '1287532800:1700000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1800000',    '1287878400:1800000',    '1287964800:1900000',    '1288051200:1900000',    '1288137600:1900000',    '1288224000:1900000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:1800000',    '1288656000:1800000',    '1288742400:1800000',    '1288828800:1800000',    '1288915200:1800000',    '1289088000:1800000',    '1289174400:1900000',    '1289260800:1900000',    '1289347200:1900000',    '1289433600:1800000',    '1289520000:1800000',    '1289606400:1800000',    '1289692800:1800000',    '1289779200:1800000',    '1289865600:1800000',    '1289952000:1800000',    '1290038400:1700000',    '1290124800:1700000',    '1290211200:1700000',    '1290297600:1800000',    '1290384000:1800000',    '1290470400:1800000',    '1290556800:1800000',    '1290643200:1700000',    '1290729600:1700000',    '1290816000:1700000',    '1290902400:1700000',    '1290988800:1700000',    '1291075200:1800000',    '1291161600:1800000',    '1291248000:1800000',    '1291334400:1800000',    '1291420800:1700000',    '1291507200:1700000',    '1291593600:1700000',    '1291680000:1700000',    '1291766400:1700000',    '1291852800:1800000',    '1291939200:1800000',    '1292025600:1800000',    '1292112000:1800000',    '1292198400:1800000',    '1292284800:1800000',    '1292371200:1800000',    '1292457600:1800000',    '1292544000:1800000',    '1292630400:1800000',    '1292716800:1800000',    '1292803200:1800000',    '1292889600:1800000',    '1292976000:1800000',    '1293062400:1800000',    '1293148800:1800000',    '1293235200:1800000',    '1293321600:1800000',    '1293408000:1800000',    '1293494400:1700000',    '1293580800:1700000',    '1293667200:1600000',    '1293753600:1600000',    '1294099200:1600000',    '1294185600:1700000',    '1294358400:1600000',    '1294704000:1600000',    '1294790400:1500000',    '1295308800:1500000',    '1295395200:1600000',    '1296000000:1600000',    '1296086400:1600000',    '1296259200:1500000',    '1296432000:1500000',    '1296691200:1332903',    '1296777600:1332903',    '1296950400:1177074',    '1297123200:1100000',    '1297296000:1188108',    '1297382400:1188108',    '1297468800:1265270',    '1297728000:1333000',    '1298160000:1400000',    '1298332800:1400000',    '1298419200:1340102',    '1298505600:1300000',    '1298764800:1300000',    '1298851200:1200000',    '1299024000:1300000',    '1299283200:1300000',    '1299369600:1400000',    '1299801600:1400000',    '1299974400:1500000',    '1300060800:1500000',    '1300147200:1600000',    '1300320000:1600000',    '1300492800:1480000',    '1300752000:1300000',    '1301184000:1300000',    '1301270400:1400000',    '1301443200:1400000',    '1301529600:1447000',    '1301702400:1400000',    '1301788800:1300000',    '1302220800:1400000',    '1302307200:1527796',    '1302480000:1592432',    '1302566400:1592432',    '1302652800:1398022',    '1302912000:1300000',    '1303084800:1363692',    '1303257600:1410769',    '1303344000:1400000',    '1303430400:1500000',    '1303776000:1500000',    '1304035200:1300000',    '1304294400:1400000',    '1304467200:1400000',    '1304726400:1336298',    '1304985600:1300000',    '1305158400:1400000',    '1305417600:1300000',    '1305504000:1300000',    '1305763200:1400000',    '1305936000:1300000',    '1306022400:1300000',    '1306195200:1294720',    '1306368000:1300000',    '1306454400:1400000',    '1306540800:1300000',    '1307059200:1300000',    '1307318400:1276822',    '1307404800:1300000',    '1307491200:1300000',    '1307664000:1200000',    '1307750400:1200000',    '1307923200:1178214',    '1308355200:1100000',    '1308528000:1200000',    '1308700800:1247000',    '1308960000:1300000',    '1309305600:1200000',    '1309737600:1200000',    '1309824000:1167821',    '1310169600:1200000',    '1310256000:1200000',    '1310515200:1150000',    '1310601600:1150096',    '1310688000:1127929',    '1310860800:1100000',    '1311292800:1069604',    '1311379200:1000000',    '1311465600:1000000',    '1311552000:1018000',    '1311811200:1062975',    '1311984000:1100000',    '1312070400:1100000',    '1312156800:1200000',    '1312502400:1100000',    '1312675200:1106603',    '1312761600:1099564',    '1312934400:1000000',    '1313020800:1000000',    '1313193600:1100000',    '1313625600:1100000',    '1313884800:1000000',    '1314144000:995000',    '1314316800:980500',    '1314489600:937700',    '1314576000:927500',    '1314662400:915383',    '1314921600:923400',    '1315008000:920900',    '1315094400:920900',    '1315180800:951300',    '1315353600:968474',    '1315526400:964000',    '1315612800:960400',    '1315699200:964400',    '1315785600:975900',    '1315958400:984300',    '1316044800:991800',    '1316131200:1004236',    '1316304000:1000000',    '1316476800:991438',    '1316736000:996900',    '1316908800:985100',    '1316995200:980800',    '1317081600:969200',    '1317340800:959800',    '1317427200:900000',    '1317600000:897500',    '1317772800:888500',    '1317945600:926200',    '1318118400:937700',    '1318204800:924000',    '1318291200:920900',    '1318377600:924100',    '1318550400:902800',    '1318636800:887900',    '1318809600:879400',    '1318982400:875100',    '1319155200:871700',    '1319328000:880000',    '1319414400:919452',    '1319587200:943500',    '1319760000:1043000',    '1319932800:1100000',    '1320192000:1100000',    '1320278400:1000000',    '1320364800:998500',    '1320451200:980700',    '1320537600:974600',    '1320624000:969700',    '1320796800:935100',    '1320969600:927600',    '1321142400:986500',    '1321401600:986400',    '1321488000:977500',    '1321660800:921600',    '1321833600:897991',    '1322092800:906500',    '1322179200:906500',    '1322265600:933500',    '1322438400:937700',    '1322524800:935500',    '1322611200:927400',    '1322784000:874900',    '1322870400:840760',    '1322956800:849400',    '1323043200:818909',    '1323129600:803185',    '1323216000:805278',    '1323302400:821564',    '1323388800:834696',    '1323475200:858627',    '1323561600:873681',    '1323648000:902039',    '1323734400:913106',    '1323820800:934672',    '1323907200:954079',    '1323993600:974705',    '1324080000:989198',    '1324166400:1021341',    '1324252800:1064953',    '1324339200:1100296',    '1324425600:1111412',    '1324512000:1093855',    '1324598400:1066054',    '1324684800:1039767',    '1324771200:1011398',    '1324857600:1000491',    '1324944000:1005471',    '1325030400:1020742',    '1325116800:1040800',    '1325203200:1044603',    '1325289600:1056494',    '1325376000:1065083',    '1325462400:1065447',    '1325548800:1017563',    '1325635200:978504',    '1325721600:955825',    '1325808000:965072',    '1325894400:965072',    '1325980800:1007366',    '1326067200:1048700',    '1326153600:1046075',    '1326240000:1030190',    '1326326400:1023590',    '1326412800:1017225',    '1326499200:1036258',    '1326585600:1060947',    '1326672000:1070823',    '1326758400:1078283',    '1326844800:1103090',    '1326931200:1135655',    '1327017600:1168520',    '1327104000:1217520',    '1327190400:1243241',    '1327276800:1284053',    '1327363200:1304896',    '1327449600:1304896',    '1327536000:1291031',    '1327622400:1256297',    '1327708800:1226494',    '1327795200:1179662',    '1327881600:1175335',    '1327968000:1171759',    '1328054400:1188705',    '1328140800:1178917',    '1328227200:1158225',    '1328313600:1133577',    '1328400000:1107721',    '1328486400:1107721',    '1328572800:1088390',    '1328659200:1080223',    '1328745600:1070843',    '1328832000:1059504',    '1328918400:1048126',    '1329004800:1043600',    '1329091200:1021073',    '1329177600:1009726',    '1329264000:1009726',    '1329350400:991704',    '1329436800:970526',    '1329523200:924452',    '1329609600:1012145',    '1329696000:969270',    '1329782400:942444',    '1329868800:918018',    '1329955200:903614',    '1330041600:892329',    '1330128000:898565',    '1330214400:911863',    '1330300800:910519',    '1330387200:894663',    '1330473600:886514',    '1330560000:867856',    '1330646400:859665',    '1330732800:871638',    '1330819200:873354',    '1330905600:882539',    '1330992000:882539',    '1331078400:878983',    '1331164800:878459',    '1331251200:872885',    '1331337600:891391',    '1331424000:876579',    '1331510400:879963',    '1331596800:878421',    '1331683200:870189',    '1331769600:859919',    '1331856000:864859',    '1331942400:874948',    '1332028800:892622',    '1332115200:901970',    '1332201600:898954',    '1332288000:894968',    '1332374400:882148',    '1332460800:874896',    '1332547200:867644',    '1332633600:860393',    '1332720000:853141',    '1332806400:845889',    '1332892800:834103',    '1332979200:810956',    '1333065600:792271',    '1333152000:791385',    '1333238400:794194',    '1333324800:797622',    '1333411200:777611',    '1333497600:754409',    '1333584000:740307',    '1333670400:731032',    '1333756800:715329',    '1333843200:697140',    '1333929600:694427',    '1334016000:704378',    '1334102400:719635',    '1334188800:730393',    '1334275200:712919',    '1334361600:693979',    '1334448000:683685',    '1334534400:697550',    '1334620800:726564',    '1334707200:743411',    '1334793600:743411',    '1334880000:733765',    '1334966400:744740',    '1335052800:764785',    '1335139200:778681',    '1335225600:780918',    '1335312000:799366',    '1335398400:823180',    '1335484800:827287',    '1335571200:828237',    '1335657600:843651',    '1335744000:868805',    '1335830400:858542',    '1335916800:861553',    '1336003200:877969',    '1336089600:896476',    '1336176000:900330',    '1336262400:897517',    '1336348800:893338',    '1336435200:899649',    '1336521600:894491',    '1336608000:881210',    '1336694400:892443',    '1336780800:889733',    '1336867200:892313',    '1336953600:899905',    '1337040000:918962',    '1337126400:943672',    '1337212800:956244',    '1337299200:961978',    '1337385600:951339',    '1337472000:927543',    '1337558400:898288',    '1337644800:867905',    '1337731200:874134',    '1337817600:903787',    '1337904000:943111',    '1337990400:978235',    '1338076800:1006128',    '1338163200:1007075',    '1338249600:1021921',    '1338336000:1001373',    '1338422400:974767',    '1338508800:959722',    '1338595200:961742',    '1338681600:1003368',    '1338768000:1053385',    '1338854400:1106055',    '1338940800:1161311',    '1339027200:1218974',    '1339113600:1279460',    '1339200000:1342973',    '1339286400:1402282',    '1339372800:1472231',    '1339459200:1545761',    '1339545600:1603646',    '1339632000:1664415',    '1339718400:1695479',    '1339804800:1776438',    '1339891200:1859507',    '1339977600:1950695',    '1340064000:1990203',    '1340150400:1918980',    '1340236800:1823676',    '1340323200:1745303',    '1340409600:1736774',    '1340496000:1773969',    '1340582400:1809590',    '1340668800:1806513',    '1340755200:1772296',    '1340841600:1691942',    '1340928000:1607402',    '1341014400:1527031',    '1341100800:1450679',    '1341187200:1378145',    '1341273600:1309237',    '1341360000:1243779',    '1341446400:1187435',    '1341532800:1136173',    '1341619200:1099569',    '1341705600:1056538',    '1341792000:1012910',    '1341878400:990845',    '1341964800:1007292',    '1342051200:1018436',    '1342137600:1047956',    '1342224000:1057096',    '1342310400:1056897',    '1342396800:1049866',    '1342483200:1030799',    '1342569600:1005920',    '1342656000:984264',    '1342742400:953988',    '1342828800:935473',    '1342915200:935473',    '1343001600:918810',    '1343088000:916557',    '1343174400:919074',    '1343260800:922676',    '1343347200:934536',    '1343433600:978119',    '1343520000:1024007',    '1343606400:1055665',    '1343692800:1035425',    '1343779200:1003526',    '1343865600:960230',    '1343952000:944130',    '1344038400:932362',    '1344124800:930630',    '1344211200:926717',    '1344297600:946409',    '1344384000:952924',    '1344470400:965223',    '1344556800:974033',    '1344643200:983047',    '1344729600:975885',    '1344816000:971334',    '1344902400:964030',    '1344988800:952088',    '1345075200:940299',    '1345161600:931916',    '1345248000:927846',    '1345334400:924532',    '1345420800:917613',    '1345507200:909953',    '1345593600:916114',    '1345680000:941029',    '1345766400:951765',    '1345852800:964871',    '1345939200:984898',    '1346025600:1019752',    '1346112000:1016414',    '1346198400:1035731',    '1346284800:1048202',    '1346371200:1021197',    '1346457600:993716',    '1346544000:990716',    '1346630400:991350',    '1346716800:1022396',    '1346803200:1056973',    '1346889600:1081361',    '1346976000:1082782',    '1347062400:1079076',    '1347148800:1064800',    '1347235200:1054102',    '1347321600:1038735',    '1347408000:1030163',    '1347494400:1012383',    '1347580800:988930',    '1347667200:973519',    '1347753600:964841',    '1347840000:1003413',    '1347926400:1050240',    '1348012800:1038621',    '1348099200:1004653',    '1348185600:990764',    '1348272000:996275',    '1348358400:1014371',    '1348444800:1033928',    '1348531200:1035895',    '1348617600:1062623',    '1348704000:1076607',    '1348790400:1102764',    '1348876800:1111014',    '1348963200:1142278',    '1349049600:1136365',    '1349136000:1127404',    '1349222400:1105715',    '1349308800:1078845',    '1349395200:1060399',    '1349481600:1062559',    '1349568000:1062915',    '1349654400:1045193',    '1349740800:1030816',    '1349827200:1021728',    '1349913600:1002597',    '1350000000:995342',    '1350086400:1032567',    '1350172800:1065089',    '1350259200:1047180',    '1350345600:1022116',    '1350432000:1005958',    '1350518400:1016571',    '1350604800:1023515',    '1350691200:1009591',    '1350777600:1022528',    '1350864000:1012648',    '1350950400:1005281',    '1351036800:1004431',    '1351123200:1004431',    '1351209600:1022819',    '1351296000:1037176',    '1351382400:1063914',    '1351468800:1073682',    '1351555200:1098505',    '1351641600:1112795',    '1351728000:1128340',    '1351814400:1125503',    '1351900800:1134104',    '1351987200:1141285',    '1352073600:1140380',    '1352160000:1127604',    '1352246400:1114828',    '1352332800:1102052',    '1352419200:1089276',    '1352505600:1076499',    '1352592000:1063723',    '1352678400:1050947',    '1352764800:1038171',    '1352851200:1011026',    '1352937600:979966',    '1353024000:946510',    '1353110400:904944',    '1353196800:878189',    '1353283200:841481',    '1353369600:829965',    '1353456000:871464',    '1353542400:915009',    '1353628800:953778',    '1353715200:1001379',    '1353801600:1051353',    '1353888000:1103921',    '1353974400:1159118',    '1354060800:1209675',    '1354147200:1268487',    '1354233600:1327086',    '1354320000:1390315',    '1354406400:1459351',    '1354492800:1519967',    '1354579200:1521338',    '1354665600:1511763',    '1354752000:1438790',    '1354838400:1367942',    '1354924800:1367942',    '1355011200:1300356',    '1355097600:1242166',    '1355184000:1183091',    '1355270400:1133147',    '1355356800:1095748',    '1355443200:1095748',    '1355529600:1128979',    '1355616000:1162886',    '1355702400:1202196',    '1355788800:1230724',    '1355875200:1263757',    '1355961600:1263757',    '1356048000:1298002',    '1356134400:1298002',    '1356220800:1286605',    '1356307200:1290840',    '1356393600:1323000',    '1356480000:1323000',    '1356566400:1367439',    '1356652800:1367439',    '1356739200:1392006',    '1356825600:1408397',    '1356912000:1430520',    '1356998400:1470203',    '1357084800:1437485',    '1357171200:1383022',    '1357257600:1383022',    '1357344000:1346923',    '1357430400:1410023',    '1357516800:1473817',    '1357603200:1453740',    '1357689600:1395127',    '1357776000:1360610',    '1357862400:1348843',    '1357948800:1392314',    '1358035200:1415107',    '1358121600:1480624',    '1358208000:1499141',    '1358294400:1501803',    '1358380800:1514510',    '1358467200:1459801',    '1358553600:1435639',    '1358640000:1415137',    '1358726400:1364200',    '1358812800:1328691',    '1358899200:1328691',    '1358985600:1330193',    '1359072000:1349344',    '1359158400:1350066',    '1359244800:1360162',    '1359331200:1333703',    '1359417600:1333703',    '1359504000:1331682',    '1359590400:1359889',    '1359676800:1341630',    '1359763200:1353214',    '1359849600:1382057',    '1359936000:1434170',    '1360022400:1447355',    '1360108800:1496598',    '1360195200:1543554',    '1360281600:1515287',    '1360368000:1542323',    '1360454400:1571253',    '1360540800:1557842',    '1360627200:1534131',    '1360713600:1568599',    '1360800000:1568177',    '1360886400:1568177',    '1360972800:1545792',    '1361059200:1545792',    '1361145600:1570599',    '1361232000:1528078',    '1361318400:1492192',    '1361404800:1492192',    '1361491200:1468922',    '1361577600:1422716',    '1361664000:1476150',    '1361750400:1454540',    '1361836800:1454540',    '1361923200:1434718',    '1362009600:1403244',    '1362096000:1403244',    '1362182400:1378133',    '1362268800:1378133',    '1362355200:1377031',    '1362441600:1404637',    '1362528000:1444001',    '1362614400:1444001',    '1362700800:1455031',    '1362787200:1455031',    '1362873600:1445348',    '1362960000:1448996',    '1363046400:1448996',    '1363132800:1473396',    '1363219200:1523111',    '1363305600:1585908',    '1363392000:1641569',    '1363478400:1688562',    '1363564800:1737818',    '1363651200:1790388',    '1363737600:1867272',    '1363824000:1867272',    '1363910400:1837580',    '1363996800:1844789',    '1364083200:1794583',    '1364169600:1798129',    '1364256000:1798129',    '1364342400:1769045',    '1364428800:1769045',    '1364515200:1744437',    '1364601600:1719695',    '1364688000:1669609',    '1364774400:1669609',    '1364860800:1631560',    '1364947200:1602024',    '1365033600:1572487',    '1365120000:1542951',    '1365206400:1513415',    '1365292800:1483879',    '1365379200:1454342',    '1365465600:1424806',    '1365552000:1414355',    '1365638400:1414355',    '1365724800:1469332',    '1365811200:1429558',    '1365897600:1429558',    '1365984000:1391944',    '1366070400:1355764',    '1366156800:1355764',    '1366243200:1337599',    '1366329600:1315752',    '1366416000:1291428',    '1366502400:1291428',    '1366588800:1282847',    '1366675200:1282847',    '1366761600:1257198',    '1366848000:1257198',    '1366934400:1228286',    '1367020800:1223102',    '1367107200:1223102',    '1367193600:1205680',    '1367280000:1205680',    '1367366400:1188106',    '1367452800:1188106',    '1367539200:1169304',    '1367625600:1169304',    '1367712000:1146543',    '1367798400:1160920',    '1367884800:1160920',    '1367971200:1140051',    '1368057600:1120629',    '1368144000:1120629',    '1368230400:1094933',    '1368316800:1086636',    '1368403200:1086636',    '1368489600:1107041',    '1368576000:1107041',    '1368662400:1141621',    '1368748800:1141621',    '1368835200:1165265',    '1368921600:1186141',    '1369008000:1186141',    '1369094400:1192676',    '1369180800:1192676',    '1369267200:1205203',    '1369353600:1227921',    '1369440000:1227921',    '1369526400:1229549',    '1369612800:1229549',    '1369699200:1227807',    '1369785600:1227807',    '1369872000:1204375',    '1369958400:1204375',    '1370044800:1199528',    '1370131200:1204127',    '1370217600:1196497',    '1370304000:1196497',    '1370390400:1212650',    '1370476800:1212650',    '1370563200:1212544',    '1370649600:1243498',    '1370736000:1243498',    '1370822400:1274901',    '1370908800:1277196',    '1370995200:1295625',    '1371081600:1295625',    '1371168000:1305914',    '1371254400:1315326',    '1371340800:1315326',    '1371427200:1301257',    '1371513600:1301257',    '1371600000:1289638',    '1371686400:1289638',    '1371772800:1281326',    '1371859200:1296604',    '1371945600:1291439',    '1372032000:1264244',    '1372118400:1239578',    '1372204800:1239578',    '1372291200:1219979',    '1372377600:1237279',    '1372464000:1237279',    '1372550400:1243046',    '1372636800:1218218',    '1372723200:1218218',    '1372809600:1188249',    '1372896000:1188249',    '1372982400:1167669',    '1373068800:1167669',    '1373155200:1118314',    '1373241600:1118314',    '1373328000:1090189',    '1373414400:1090189',    '1373500800:1065852',    '1373587200:1065852',    '1373673600:1053989',    '1373760000:1066658',    '1373846400:1098178',    '1373932800:1098178',    '1374019200:1125268',    '1374105600:1152358',    '1374192000:1179448',    '1374278400:1206538',    '1374364800:1233628',    '1374451200:1260718',    '1374537600:1260718',    '1374624000:1293672',    '1374710400:1293672',    '1374796800:1314271',    '1374883200:1314271',    '1374969600:1333546',    '1375056000:1333546',    '1375142400:1332221',    '1375228800:1332221',    '1375315200:1318819',    '1375401600:1286775',    '1375488000:1286775',    '1375574400:1254161',    '1375660800:1229682',    '1375747200:1229682',    '1375833600:1241257',    '1375920000:1241257',    '1376006400:1248818',    '1376092800:1248818',    '1376179200:1270805',    '1376265600:1270805',    '1376352000:1277628',    '1376438400:1277628',    '1376524800:1292464',    '1376611200:1292464',    '1376697600:1273569',    '1376784000:1273569',    '1376870400:1232956',    '1376956800:1232956',    '1377043200:1188237',    '1377129600:1188237',    '1377216000:1136889',    '1377302400:1136889',    '1377388800:1113233',    '1377475200:1113233',    '1377561600:1127030',    '1377648000:1127030',    '1377734400:1166219',    '1377820800:1166219',    '1377907200:1174199',    '1377993600:1174199',    '1378080000:1166190',    '1378166400:1166190',    '1378252800:1145256',    '1378339200:1145256',    '1378425600:1145256',    '1378512000:1155792',    '1378598400:1155792',    '1378684800:1172041',    '1378771200:1172041',    '1378857600:1172041',    '1378944000:1185068',    '1379030400:1185068',    '1379116800:1185068',    '1379203200:1196282',    '1379289600:1196282',    '1379376000:1196282',    '1379462400:1198970',    '1379548800:1198970',    '1379635200:1198970',    '1379721600:1217545',    '1379808000:1217545',    '1379894400:1217545',    '1379980800:1213312',    '1380067200:1213312',    '1380153600:1213312',    '1380240000:1205821',    '1380326400:1205821',    '1380412800:1202556',    '1380499200:1202556',    '1380585600:1214788',    '1380672000:1214788',    '1380758400:1214788',    '1380844800:1208811',    '1380931200:1208811',    '1381017600:1208811',    '1381104000:1207914',    '1381190400:1210646',    '1381276800:1213378',    '1381363200:1216110',    '1381449600:1218842',    '1381536000:1221573',    '1381622400:1224305',    '1381708800:1227037',    '1381795200:1229769',    '1381881600:1229769',    '1381968000:1229769',    '1382054400:1228713',    '1382140800:1228713',    '1382227200:1231651',    '1382313600:1231651',    '1382400000:1244063',    '1382486400:1244063',    '1382572800:1244063',    '1382659200:1240156',    '1382745600:1240156',    '1382832000:1240156',    '1382918400:1232219',    '1383004800:1232219',    '1383091200:1232219',    '1383177600:1244285',    '1383264000:1244285',    '1383350400:1244285',    '1383436800:1237578',    '1383523200:1237578',    '1383609600:1231546',    '1383696000:1231546',    '1383782400:1231546',    '1383868800:1249604',    '1383955200:1249604',    '1384041600:1261527',    '1384128000:1261527',    '1384214400:1214808',    '1384300800:1214808',    '1384387200:1214808',    '1384473600:1221626',    '1384560000:1221626',    '1384646400:1222981',    '1384732800:1222981',    '1384819200:1222981',    '1384905600:1225478',    '1384992000:1225478',    '1385078400:1225478',    '1385164800:1201238',    '1385251200:1201238',    '1385337600:1188520',    '1385424000:1181466',    '1385510400:1174412',    '1385596800:1167358',    '1385683200:1160305',    '1385769600:1153251',    '1385856000:1146197',    '1385942400:1139143',    '1386028800:1139143',    '1386115200:1139143',    '1386201600:1131902',    '1386288000:1131902',    '1386374400:1120299',    '1386460800:1120299',    '1386547200:1118399',    '1386633600:1118399',    '1386720000:1132503',    '1386806400:1132503',    '1386892800:1110860',    '1386979200:1110860',    '1387065600:1094612',    '1387152000:1094612',    '1387238400:1104028',    '1387324800:1104028',    '1387411200:1129969',    '1387497600:1129969',    '1387584000:1152843',    '1387670400:1152843',    '1387756800:1155321',    '1387843200:1178337',    '1387929600:1178337',    '1388016000:1196135',    '1388102400:1196135',    '1388188800:1228648',    '1388275200:1258797',    '1388361600:1258797',    '1388448000:1266657',    '1388534400:1266657',    '1388620800:1295279',    '1388707200:1295279',    '1388793600:1324043',    '1388880000:1324043',    '1388966400:1351695',    '1389052800:1351695',    '1389139200:1355895',    '1389225600:1355895',    '1389312000:1333001',    '1389398400:1333001',    '1389484800:1314130',    '1389571200:1314130',    '1389657600:1312730',    '1389744000:1312730',    '1389830400:1324566',    '1389916800:1324566',    '1390003200:1336899',    '1390089600:1340036',    '1390176000:1340036',    '1390262400:1344802',    '1390348800:1344802',    '1390435200:1341827',    '1390521600:1341827',    '1390608000:1367491',    '1390694400:1428421',    '1390780800:1428421',    '1390867200:1485064',    '1390953600:1485064',    '1391040000:1552404',    '1391126400:1552404',    '1391212800:1619802',    '1391299200:1691979',    '1391385600:1759833',    '1391472000:1759833',    '1391558400:1836339',    '1391644800:1836339',    '1391731200:1916957',    '1391817600:1970295',    '1391904000:1970295',    '1391990400:1977008',    '1392076800:1977008',    '1392163200:1932250',    '1392249600:1932250',    '1392336000:1843911',    '1392422400:1762348',    '1392508800:1762348',    '1392595200:1674230',    '1392681600:1674230',    '1392768000:1590518',    '1392854400:1590518',    '1392940800:1511221',    '1393027200:1435659',    '1393113600:1372907',    '1393200000:1356642',    '1393286400:1356642',    '1393372800:1352876',    '1393459200:1352876',    '1393545600:1375041',    '1393632000:1357214',    '1393718400:1357214',    '1393804800:1314915',    '1393891200:1314915',    '1393977600:1249169',    '1394064000:1249169',    '1394150400:1226608',    '1394236800:1226608',    '1394323200:1176294',    '1394409600:1176294',    '1394496000:1126151',    '1394582400:1126151',    '1394668800:1076282',    '1394755200:1034992',    '1394841600:1034992',    '1394928000:1040597',    '1395014400:1040597',    '1395100800:1070608',    '1395187200:1070608',    '1395273600:1102240',    '1395360000:1102240',    '1395446400:1102240',    '1395532800:1112474',    '1395619200:1112474',    '1395705600:1105801',    '1395792000:1105801',    '1395878400:1084902',    '1395964800:1084902',    '1396051200:1058419',    '1396137600:1058419',    '1396224000:1024000',    '1396310400:1024000',    '1396396800:995016',    '1396483200:995016',    '1396569600:984175',    '1396656000:984175',    '1396742400:977531',    '1396828800:977531',    '1396915200:999561',    '1397001600:999561',    '1397088000:1031082',    '1397174400:1031082',    '1397260800:1031082',    '1397347200:1067361',    '1397433600:1067361',    '1397520000:1091703',    '1397606400:1091703',    '1397692800:1106773',    '1397779200:1106773',    '1397865600:1126627',    '1397952000:1126627',    '1398038400:1128496',    '1398124800:1128496',    '1398211200:1103341',    '1398297600:1103341',    '1398384000:1095723',    '1398470400:1095723',    '1398556800:1104446',    '1398643200:1104446',    '1398729600:1105935',    '1398816000:1105935',    '1398902400:1105935',    '1398988800:1094097',    '1399075200:1094097',    '1399161600:1072781',    '1399248000:1072781',    '1399334400:1062647',    '1399420800:1062647',    '1399507200:1040487',    '1399593600:1040487',    '1399680000:1040487',    '1399766400:1025562',    '1399852800:1018968',    '1399939200:1012373',    '1400025600:1012373',    '1400112000:1012373',    '1400198400:990495',    '1400284800:990495',    '1400371200:985813',    '1400457600:985813',    '1400544000:1003176',    '1400630400:1003176',    '1400716800:994003',    '1400803200:994003',    '1400889600:994003',    '1400976000:982010',    '1401062400:982010',    '1401148800:982010',    '1401235200:993133',    '1401321600:993133',    '1401408000:1015321',    '1401494400:1015321',    '1401580800:1032559',    '1401667200:1032559',    '1401753600:1016475',    '1401840000:1016475',    '1401926400:1016468',    '1402012800:1016468',    '1402099200:1016657',    '1402185600:1016657',    '1402272000:1023716',    '1402358400:1023716',    '1402444800:1046345',    '1402531200:1046345',    '1402617600:1046313',    '1402704000:1046313',    '1402790400:1067148',    '1402876800:1067148',    '1402963200:1076203',    '1403049600:1076203',    '1403136000:1077375',    '1403222400:1077375',    '1403308800:1089645',    '1403395200:1089645',    '1403481600:1095050',    '1403568000:1095050',    '1403654400:1096883',    '1403740800:1096883',    '1403827200:1100575',    '1403913600:1100575',    '1404000000:1102175',    '1404086400:1102175',    '1404172800:1123667',    '1404259200:1123667',    '1404345600:1123471',    '1404432000:1123471',    '1404518400:1144168',    '1404604800:1144168',    '1404691200:1144168',    '1404777600:1182491',    '1404864000:1182491',    '1404950400:1231852',    '1405036800:1231852',    '1405123200:1289522',    '1405209600:1289522',    '1405296000:1353965',    '1405382400:1353965',    '1405468800:1420033',    '1405555200:1420033',    '1405641600:1488558',    '1405728000:1466218',    '1405814400:1466218',    '1405900800:1421615',    '1405987200:1380816',    '1406073600:1345380',    '1406160000:1330482',    '1406246400:1330482',    '1406332800:1323991',    '1406419200:1280315',    '1406505600:1236247',    '1406592000:1236247',    '1406678400:1175732',    '1406764800:1175732',    '1406851200:1116945',    '1406937600:1061097',    '1407024000:1008537',    '1407110400:978309',    '1407196800:978309',    '1407283200:951145',    '1407369600:926327',    '1407456000:899012',    '1407542400:889943',    '1407628800:873219',    '1407715200:873219',    '1407801600:857904',    '1407888000:850858',    '1407974400:861048',    '1408060800:861048',    '1408147200:883855',    '1408233600:906527',    '1408320000:926331',    '1408406400:902583',    '1408492800:902583',    '1408579200:857847',    '1408665600:820575',    '1408752000:779546',    '1408838400:740568',    '1408924800:703539',    '1409011200:668362',    '1409097600:635110',    '1409184000:603413',    '1409270400:574209',    '1409356800:548030',    '1409443200:548030',    '1409529600:529928',    '1409616000:523845',    '1409702400:522972',    '1409788800:521999',    '1409875200:527136',    '1409961600:531847',    '1410048000:532579',    '1410134400:520230',    '1410220800:506103',    '1410307200:506103',    '1410393600:489956',    '1410480000:475999',    '1410566400:475999',    '1410652800:455746',    '1410739200:433154',    '1410825600:413924',    '1410912000:397047',    '1410998400:397047',    '1411084800:388556',    '1411171200:384277',    '1411257600:376028',    '1411344000:378603',    '1411430400:382991',    '1411516800:382991',    '1411603200:375375',    '1411689600:364949',    '1411776000:364949',    '1411862400:351237',    '1411948800:346714',    '1412035200:346714',    '1412121600:345834',    '1412208000:357092',    '1412294400:357092',    '1412380800:353234',    '1412467200:343826',    '1412553600:338745',    '1412640000:330552',    '1412726400:330552',    '1412812800:322350',    '1412899200:318913',    '1412985600:318913',    '1413072000:314028',    '1413158400:298454',    '1413244800:286896',    '1413331200:286896',    '1413417600:278066',    '1413504000:278066',    '1413590400:272893',    '1413676800:273694',    '1413763200:271761',    '1413849600:269789',    '1413936000:269789',    '1414022400:269848',    '1414108800:269848',    '1414195200:267420',    '1414281600:268001',    '1414368000:260621',    '1414454400:260621',    '1414540800:250899',    '1414627200:241893',    '1414713600:241893',    '1414800000:239741',    '1414886400:243297',    '1414972800:245391',    '1415059200:243351',    '1415145600:243351',    '1415232000:241372',    '1415318400:241372',    '1415404800:244218',    '1415491200:253481',    '1415577600:253481',    '1415664000:258710',    '1415750400:266474',    '1415836800:275015',    '1415923200:285472',    '1416009600:291226',    '1416096000:291226',    '1416182400:299335',    '1416268800:292371',    '1416355200:283919',    '1416441600:283919',    '1416528000:280230',    '1416614400:275038',    '1416700800:275038',    '1416787200:275356',    '1416873600:278129',    '1416960000:278129',    '1417046400:279543',    '1417132800:279543',    '1417219200:279260',    '1417305600:280479',    '1417392000:285872',    '1417478400:285872',    '1417564800:292011',    '1417651200:292011',    '1417737600:290956',    '1417824000:290956',    '1417910400:288353',    '1417996800:283616',    '1418083200:278048',    '1418169600:278048',    '1418256000:272012',    '1418342400:270126',    '1418428800:268755',    '1418515200:272063',    '1418601600:273956',    '1418688000:273956',    '1418774400:273347',    '1418860800:269676',    '1418947200:261282',    '1419033600:256118',    '1419120000:256210',    '1419206400:251254',    '1419292800:243843',    '1419379200:241545',    '1419465600:244027',    '1419552000:249586',    '1419638400:257363',    '1419724800:257363',    '1419811200:260945',    '1419897600:254336',    '1419984000:247200',    '1420070400:252593',    '1420156800:252932',    '1420243200:248070',    '1420329600:255760',    '1420416000:267509',    '1420502400:272282',    '1420588800:270585',    '1420675200:261629',    '1420761600:261629',    '1420848000:249992',    '1420934400:237559',    '1421020800:225832',    '1421107200:214540',    '1421193600:204210',    '1421280000:193999',    '1421366400:186211',    '1421452800:178286',    '1421539200:170639',    '1421625600:163340',    '1421712000:156177',    '1421798400:150875',    '1421884800:145948',    '1421971200:141899',    '1422057600:138347',    '1422144000:136361',    '1422230400:132862',    '1422316800:130202',    '1422403200:130202',    '1422489600:131832',    '1422576000:131832',    '1422662400:137429',    '1422748800:143467',    '1422835200:150366',    '1422921600:150366',    '1423008000:156907',    '1423094400:157673',    '1423180800:162812',    '1423267200:162812',    '1423353600:168188',    '1423440000:173621',    '1423526400:176664',    '1423612800:184364',    '1423699200:184364',    '1423785600:192343',    '1423872000:201278',    '1423958400:210142',    '1424044800:218906',    '1424131200:227302',    '1424217600:231648',    '1424304000:232340',    '1424390400:223658',    '1424476800:214100',    '1424563200:210146',    '1424649600:208721',    '1424736000:213478',    '1424822400:219220',    '1424908800:222475',    '1424995200:217928',    '1425081600:211002',    '1425168000:209452',    '1425254400:208405',    '1425340800:207726',    '1425427200:209022',    '1425513600:209022',    '1425600000:204495',    '1425686400:197513',    '1425772800:190161',    '1425859200:180829',    '1425945600:173895',    '1426032000:166179',    '1426118400:166179',    '1426204800:159585',    '1426291200:151605',    '1426377600:146243',    '1426464000:139863',    '1426550400:139863',    '1426636800:134287',    '1426723200:134287',    '1426809600:131817',    '1426896000:131817',    '1426982400:127529',    '1427068800:130637',    '1427155200:133937',    '1427241600:133937',    '1427328000:134607',    '1427414400:134607',    '1427500800:132484',    '1427587200:132664',    '1427673600:133717',    '1427760000:135826',    '1427846400:135876',    '1427932800:135876',    '1428019200:133940',    '1428105600:135416',    '1428192000:136043',    '1428278400:137356',    '1428364800:137356',    '1428451200:137167',    '1428537600:139527',    '1428624000:138969',    '1428710400:138224',    '1428796800:138585',    '1428883200:138585',    '1428969600:137311',    '1429056000:135462',    '1429142400:135462',    '1429228800:132321',    '1429315200:130651',    '1429401600:131446',    '1429488000:131446',    '1429574400:132434',    '1429660800:132924',    '1429747200:133818',    '1429833600:133818',    '1429920000:135042',    '1430006400:134044',    '1430092800:134044',    '1430179200:133263',    '1430265600:133263',    '1430352000:131002',    '1430438400:131002',    '1430524800:132316',    '1430611200:132316',    '1430697600:133857',    '1430784000:134452',    '1430870400:134629',    '1430956800:134629',    '1431043200:133238',    '1431129600:132305',    '1431216000:131134',    '1431302400:130316',    '1431388800:131093',    '1431475200:132245',    '1431561600:132245',    '1431648000:131307',    '1431734400:131281',    '1431820800:131185',    '1431907200:130647',    '1431993600:130647',    '1432080000:131703',    '1432166400:131703',    '1432252800:130613',    '1432339200:130613',    '1432425600:131313',    '1432512000:131313',    '1432598400:130914',    '1432684800:131025',    '1432771200:131734',    '1432857600:131734',    '1432944000:132998',    '1433030400:132339',    '1433116800:130170',    '1433203200:132395',    '1433289600:132395',    '1433376000:133045',    '1433462400:131735',    '1433548800:132271',    '1433635200:132271',    '1433721600:132098',    '1433808000:131516',    '1433894400:131516',    '1433980800:130730',    '1434067200:131780',    '1434153600:131780',    '1434240000:132322',    '1434326400:132868',    '1434412800:132868',    '1434499200:134585',    '1434585600:134585',    '1434672000:134624',    '1434758400:135105',    '1434844800:134134',    '1434931200:134134',    '1435017600:133682',    '1435104000:133682',    '1435190400:133262',    '1435276800:132909',    '1435363200:132909',    '1435449600:131581',    '1435536000:131581',    '1435622400:132304',    '1435708800:132304',    '1435795200:134976',    '1435881600:134976',    '1435968000:136509',    '1436054400:136509',    '1436140800:136550',    '1436227200:136550',    '1436313600:136167',    '1436400000:133257',    '1436486400:134796',    '1436572800:134796',    '1436659200:136682',    '1436745600:137475',    '1436832000:137475',    '1436918400:136514',    '1437004800:133514',    '1437091200:130935',    '1437177600:130935',    '1437264000:130184',    '1437350400:131796',    '1437436800:131796',    '1437523200:131263',    '1437609600:131501',    '1437696000:131501',    '1437782400:132504',    '1437868800:132259',    '1437955200:132837',    '1438041600:133470',    '1438128000:134582',    '1438214400:136582',    '1438300800:136582',    '1438387200:135628',    '1438473600:134157',    '1438560000:132476',    '1438646400:133241',    '1438732800:133241',    '1438819200:132716',    '1438905600:130802',    '1438992000:130802',    '1439078400:132728',    '1439164800:132728',    '1439251200:134539',    '1439337600:134539',    '1439424000:135759',    '1439510400:135759',    '1439596800:135124',    '1439683200:135124',    '1439769600:132546',    '1439856000:130793',    '1439942400:130082',    '1440115200:131403',    '1440201600:131403',    '1440288000:134140',    '1440374400:133749',    '1440460800:132912',    '1440547200:132912',    '1440633600:133246',    '1440720000:132415',    '1440806400:132415',    '1440892800:130954',    '1440979200:131881',    '1441065600:132466',    '1441152000:132466',    '1441238400:132907',    '1441324800:132907',    '1441411200:132027',    '1441497600:131477',    '1441584000:131477',    '1441670400:132841',    '1441756800:132841',    '1441843200:131708',    '1441843200:132635',    '1441929600:132635',    '1442016000:132103',    '1442102400:131448',    '1442188800:129759',    '1442275200:129759',    '1442361600:129974',    '1442448000:130877',    '1442534400:130877',    '1442620800:130922',    '1442707200:131734',    '1442793600:131445',    '1442880000:131445',    '1442966400:130619',    '1443052800:130619',    '1443139200:130676',    '1443225600:132879',    '1443312000:135098',    '1443398400:136968',    '1443484800:134275',    '1443571200:134275',    '1443657600:131894',    '1443744000:131894',    '1443830400:132291',    '1443916800:132291',    '1444176000:132081',    '1444348800:132326',    '1444521600:132533',    '1444608000:132533',    '1444694400:132885',    '1444780800:133323',    '1444867200:133323',    '1444953600:132859',    '1445040000:133093',    '1445126400:132765',    '1445212800:132765',    '1445212800:132891',    '1445299200:132891',    '1445385600:132222',    '1445472000:132222',    '1445558400:132177',    '1445644800:130880',    '1445731200:131403',    '1445817600:131403',    '1445904000:131195',    '1445990400:130057',    '1446076800:132020',    '1446163200:132020',    '1446249600:131446',    '1446336000:131446',    '1446422400:131446',    '1446422400:131044',    '1446508800:131044',    '1446595200:131257',    '1446681600:131257',    '1446768000:133643',    '1446854400:135871',    '1446940800:135871',    '1447027200:135871',    '1447027200:139688',    '1447113600:139688',    '1447200000:144779',    '1447286400:144779',    '1447372800:151683',    '1447459200:151683',    '1447545600:158009',    '1447632000:158009',    '1447718400:158736',    '1447804800:158736',    '1447977600:150799',    '1448064000:145180',    '1448150400:145180',    '1448236800:145180',    '1448236800:138115',    '1448323200:138115',    '1448409600:134653',    '1448496000:135047',    '1448582400:134950',    '1448668800:134950',    '1448755200:134497',    '1448841600:138038',    '1448928000:138038',    '1449014400:138052',    '1449100800:138052',    '1449187200:137458',    '1449273600:137458',    '1449360000:137591',    '1449446400:137591',    '1449532800:140361',    '1449619200:142292',    '1449705600:142292',    '1449792000:144928',    '1449878400:148003',    '1449964800:148152',    '1450051200:148152',    '1450137600:150037',    '1450224000:150037',    '1450310400:151903',    '1450396800:151903',    '1450483200:157632',    '1450569600:157632',    '1450656000:162726',    '1450742400:169479',    '1450828800:169479',    '1450915200:175303',    '1451001600:182181',    '1451088000:182181',    '1451174400:191265',    '1451260800:199826',    '1451347200:208339',    '1451433600:217490',    '1451520000:228365',    '1451606400:228365',    '1451692800:239770',    '1451779200:248239',    '1451865600:251504',    '1451952000:247005',    '1452124800:235614',    '1452211200:223992',    '1452297600:223992',    '1452384000:212839',    '1452470400:202715',    '1452556800:195296',    '1452643200:192774',    '1452729600:192774',    '1452816000:190691',    '1452902400:192369',    '1452988800:192853',    '1453075200:192853',    '1453248000:189505',    '1453334400:188080',    '1453420800:186453',    '1453507200:186453',    '1453593600:188289',    '1453680000:197704',    '1453766400:199442',    '1453852800:202790',    '1453939200:199654',    '1454025600:192057',    '1454112000:183534',    '1454198400:175611',    '1454284800:175611',    '1454371200:166833',    '1454371200:158491',    '1454457600:150566',    '1454544000:150566',    '1454630400:143037',    '1454716800:137681',    '1454803200:137681',    '1454889600:134394',    '1454976000:135990',    '1455062400:137965',    '1455148800:137965',    '1455235200:138265',    '1455321600:138547',    '1455408000:139466',    '1455580800:137433',    '1455753600:136916',    '1455840000:136916',    '1455926400:137544',    '1456012800:137544',    '1456099200:137544',    '1456185600:136862',    '1456272000:138500',    '1456358400:138500',    '1456444800:142667',    '1456531200:144972',    '1456617600:144695',    '1456704000:147133',    '1456790400:145973',    '1456876800:145973',    '1456963200:143956',    '1457049600:143956',    '1457136000:144940',    '1457222400:144940',    '1457308800:145443',    '1457481600:145029',    '1457568000:145029',    '1457654400:143667',    '1457740800:142445',    '1457827200:141809',    '1457913600:141809',    '1458000000:144859',    '1458086400:144859',    '1458259200:148428',    '1458345600:148428',    '1458432000:150458',    '1458518400:155557',    '1458604800:155557',    '1458691200:156450',    '1458777600:156135',    '1458864000:154316',    '1458950400:151397',    '1459036800:154604',    '1459123200:154604',    '1459209600:154691',    '1459296000:155576',    '1459382400:153720',    '1459468800:150955',    '1459555200:150955',    '1459641600:148576',    '1459728000:147095',    '1459814400:145586',    '1459900800:145586',    '1459987200:147060',    '1460073600:147060',    '1460160000:147794',    '1460246400:144325',    '1460332800:144325',    '1460419200:144818',    '1460505600:145917',    '1460592000:145917',    '1460678400:146662',    '1460764800:146662',    '1460851200:151907',    '1460937600:151907',    '1461024000:156157',    '1461110400:160272',    '1461196800:160272',    '1461283200:167529',    '1461369600:167529',    '1461456000:168452',    '1461542400:168452',    '1461628800:166269',    '1461715200:163374',    '1461801600:158263',    '1461888000:158263',    '1461974400:154238',    '1462060800:150338',    '1462147200:148850',    '1462233600:148850',    '1462320000:145059',    '1462406400:145059',    '1462492800:142598',    '1462579200:142598',    '1462665600:141271',    '1462752000:141003',    '1462838400:141003',    '1462924800:139548',    '1463011200:139548',    '1463097600:137715',    '1463184000:136320',    '1463356800:136320',    '1463443200:134308',    '1463529600:133363',    '1463616000:133363',    '1463702400:133103',    '1463788800:133672',    '1463875200:133672',    '1463961600:133672',    '1464048000:134954',    '1464134400:136850',    '1464393600:144975',    '1464480000:144975',    '1464566400:148860',    '1464652800:151896',    '1464739200:151896',    '1464825600:153144',    '1464912000:153144',    '1464998400:153400',    '1465084800:153400',    '1465171200:152528',    '1465257600:150699',    '1465344000:150699',    '1465862400:153570',    '1466035200:149510',    '1466121600:147586',    '1466208000:147158',    '1466294400:147158',    '1466380800:146510',    '1466553600:146744',    '1466640000:146211',    '1466726400:143767',    '1466812800:143767',    '1466899200:141607',    '1466985600:141607',    '1467072000:137821',    '1467158400:135506',    '1467244800:135506',    '1467417600:133290',    '1467504000:132090',    '1467590400:132090',    '1467676800:132487',    '1467763200:131659',    '1467849600:131707',    '1467936000:130939',    '1468022400:130939',    '1468108800:130980',    '1468195200:130980',    '1468281600:131535',    '1468713600:131880',    '1468800000:131880',    '1468886400:130830',    '1469318400:131392',    '1469404800:131392',    '1470009600:146491',    '1470096000:147830',    '1470182400:147274',    '1470268800:147274',    '1470355200:145213',    '1470441600:145213',    '1470528000:143367',    '1470614400:143367',    '1470700800:139509',    '1470787200:137019',    '1470873600:137019',    '1470960000:134031',    '1471046400:131607',    '1471132800:131607',    '1471219200:131607',    '1471305600:129255',    '1471478400:130192',    '1471564800:131100',    '1471651200:131100',    '1471737600:131190',    '1471824000:131190',    '1471824000:133198',    '1471910400:133198',    '1471996800:134047',    '1472083200:134047',    '1472169600:133606',    '1472256000:133606',    '1472428800:133521',    '1472601600:131370',    '1472688000:131370',    '1472774400:130185',    '1472860800:130185',    '1472947200:129841',    '1473033600:129841',    '1473120000:133490',    '1473206400:133490',    '1473292800:135965',    '1473379200:135965',    '1473465600:137273',    '1473552000:137273',    '1473638400:136268',    '1473724800:136268',    '1473811200:134983',    '1473897600:134983',    '1473984000:133326',    '1474070400:133326',    '1474156800:133518',    '1474243200:133518',    '1474329600:134813',    '1474761600:135404',    '1474848000:137775',    '1474934400:137775',    '1475020800:142099',    '1475107200:142099',    '1475280000:144079',    '1475366400:145448',    '1475452800:145448',    '1475539200:148515',    '1475625600:148515',    '1475712000:151327',    '1475798400:151327',    '1475971200:149257',    '1476057600:149257',    '1476144000:149419',    '1476144000:149419',    '1476230400:149419',    '1476316800:149272',    '1476403200:149272',    '1476489600:147741',    '1476662400:146349',    '1476748800:146349',    '1476835200:143745',    '1476921600:143745',    '1477008000:143745',    '1477094400:140586',    '1477180800:140586',    '1477267200:140586',    '1477353600:139042',    '1477440000:136777',    '1477526400:136777',    '1477612800:136777',    '1477699200:135979',    '1477785600:135979',    '1477872000:134207',    '1477958400:134207',    '1478044800:132922',    '1478131200:132922',    '1478217600:131865',    '1478304000:131865',    '1478390400:131476',    '1478476800:131476',    '1478563200:131476',    '1478649600:132731',    '1478736000:132731',    '1478908800:132839',    '1478995200:132839',    '1479081600:134426',    '1479427200:136491',    '1479513600:137632',    '1479600000:137632',    '1479686400:140617',    '1479772800:140617',    '1479945600:142402',    '1480032000:140554',    '1480118400:140554',    '1480204800:138917',    '1480291200:138917',    '1480377600:138917',    '1480464000:139097',    '1480550400:139097',    '1480723200:140850',    '1480809600:142146',    '1480896000:142146',    '1480982400:140133',    '1481068800:140133',    '1481155200:138640',    '1481241600:138640',    '1481328000:137136',    '1481414400:137136',    '1481500800:137431',    '1481587200:137431',    '1481673600:140498',    '1481760000:140498',    '1481846400:143050',    '1481932800:143050',    '1482019200:146053',    '1482105600:146053',    '1482192000:150108',    '1482278400:150108',    '1482364800:153305',    '1482451200:153305',    '1482537600:154271',    '1482624000:159121',    '1482796800:162051',    '1482883200:162051',    '1482969600:166604',    '1483056000:171140',    '1483142400:171140',    '1483228800:175058',    '1483315200:175058',    '1483401600:175058',    '1483488000:178616',    '1483574400:183721',    '1483660800:183721',    '1483747200:186896',    '1483833600:191106',    '1483920000:195636',    '1484006400:195636',    '1484092800:196856',    '1484179200:196856',    '1484265600:195280',    '1484352000:191426',    '1484438400:191426',    '1484524800:185066',    '1484611200:185066',    '1484697600:177167',    '1484784000:170108',    '1484870400:163118',    '1484956800:163118',    '1485043200:158282',    '1485129600:156121',    '1485216000:156121',    '1485302400:150636',    '1485388800:150636',    '1485475200:147813',    '1485561600:145540',    '1485648000:142431',    '1485734400:142431',    '1485820800:139775',    '1485907200:136926',    '1486080000:134642',    '1486166400:137014',    '1486252800:137431',    '1486425600:137115',    '1486598400:138788',    '1486684800:138788',    '1486857600:139796',    '1486944000:140121',    '1487030400:138790',    '1487203200:142307',    '1487289600:142307',    '1487376000:146736',    '1487462400:153814',    '1487548800:155745',    '1487635200:155106',    '1487721600:155106',    '1487894400:162336',    '1487980800:162336',    '1488153600:163726',    '1488240000:166579',    '1488326400:169802',    '1488499200:174653',    '1488585600:174653',    '1488758400:172816',    '1488931200:166664',    '1489017600:163773',    '1489190400:160586',    '1489363200:158080',    '1489449600:156418',    '1489622400:152632',    '1489795200:149033',    '1489968000:146259',    '1490140800:143383',    '1490313600:141020',    '1490400000:140282',    '1490572800:139784',    '1490659200:139784',    '1490745600:138693',    '1490918400:139057',    '1491091200:137138',    '1491264000:134590',    '1491350400:132899',    '1491436800:132899',    '1491609600:131500',    '1491696000:130369',    '1491782400:130369',    '1491868800:129563',    '1492041600:132699',    '1492214400:134812',    '1492387200:139519',    '1492473600:145544',    '1492473600:145544',    '1492646400:151065',    '1492819200:154816',    '1492992000:152790',    '1493078400:152790',    '1493251200:151204',    '1493424000:142731',    '1493596800:140200',    '1493769600:137097',    '1493856000:134697',    '1494028800:133914',    '1494201600:135065',    '1494374400:135323',    '1494374400:135323',    '1494547200:138727',    '1494633600:138727',    '1494806400:144079',    '1494892800:150907',    '1495065600:157395',    '1495152000:164189',    '1495238400:171803',    '1495324800:178881',    '1495411200:178881',    '1495584000:194780',    '1495670400:194780',    '1495843200:200713',    '1495929600:208977',    '1496016000:213315',    '1496188800:213796',    '1496275200:211227',    '1496448000:212387',    '1496534400:212387',    '1496620800:209190',    '1496793600:202932',    '1496880000:194850',    '1497052800:191323',    '1497139200:185938',    '1497225600:177997',    '1497312000:177997',    '1497484800:166335',    '1497657600:159899',    '1497830400:155368',    '1497916800:155368',    '1498003200:150323',    '1498089600:150323',    '1498262400:145246',    '1498348800:140117',    '1498521600:138092',    '1498694400:136210',    '1498867200:136552',    '1499040000:134776',    '1499126400:134776',    '1499299200:134028',    '1499472000:133133',    '1499644800:134437',    '1499817600:134237',    '1499990400:135103',    '1500076800:137155',    '1500249600:141769',    '1500422400:145628',    '1500595200:147928',    '1500768000:149700',    '1500940800:147019',    '1501027200:147019',    '1501200000:141256',    '1501372800:140390',    '1501459200:138205',    '1501632000:139198',    '1501804800:140527',    '1501891200:140527',    '1502064000:139960',    '1502236800:140614',    '1502409600:142153',    '1502496000:145417',    '1502668800:144796',    '1502755200:144796',    '1502928000:143677',    '1503100800:143012',    '1503187200:140566',    '1503360000:139538',    '1503446400:139538',    '1503619200:136969',    '1503792000:134760',    '1503878400:135485',    '1504051200:133554',    '1504224000:134113',    '1504396800:133907',    '1504396800:133907',    '1504483200:131974',    '1504569600:132299',    '1504742400:129698',    '1504915200:128632',    '1505088000:130751',    '1505174400:130751',    '1505347200:132871',    '1505520000:131389',    '1505692800:133561',    '1506211200:138629',    '1506384000:135600',    '1506470400:135600',    '1506643200:133207',    '1506729600:131020',    '1506816000:131020',    '1506988800:130439',    '1507161600:130523',    '1507248000:131270',    '1507420800:129903',    '1507593600:130616',    '1507766400:132141',    '1507939200:133563',    '1508025600:133563',    '1508198400:135303',    '1508284800:136652',    '1508457600:132873',    '1508544000:132873',    '1508716800:129385',    '1508889600:129549',    '1508976000:131722',    '1509062400:131722',    '1509235200:133808',    '1509321600:134210',    '1509494400:134210',    '1509667200:134786',    '1509840000:135757',    '1509926400:135507',    '1510099200:133762',    '1510272000:133559',    '1510444800:133559',    '1510531200:132292',    '1510704000:129553',    '1510876800:131682',    '1511049600:131682',    '1511136000:132716',    '1511308800:134605',    '1511395200:134605',    '1511568000:136312',    '1511654400:136123',    '1511740800:136582',    '1511913600:133161',    '1512000000:133161',    '1512172800:128523',    '1512259200:130178',    '1512345600:130178',    '1512518400:132611',    '1512691200:135212',    '1512864000:137017',    '1513036800:136751',    '1513209600:134933',    '1513382400:134109',    '1513468800:132722',    '1513641600:133284',    '1513814400:134605',    '1513987200:136717',    '1514073600:136717',    '1514246400:138916',    '1514419200:140100',    '1514505600:137699',    '1514678400:133529',    '1514851200:129872',    '1515024000:129803',    '1515196800:131340',    '1515283200:131340',    '1515369600:129253',    '1515456000:129676',    '1515542400:129676',    '1515628800:131583',    '1515715200:131583',    '1515801600:132071',    '1515888000:132071',    '1515974400:131283',    '1516060800:131125',    '1516147200:131125',    '1516233600:132257',    '1516320000:132257',    '1516406400:133578',    '1516579200:134689',    '1516665600:136057',    '1516752000:136057',    '1516838400:137546',    '1516924800:137546',    '1517011200:138340',    '1517097600:135518',    '1517184000:135518',    '1517270400:133217',    '1517356800:130130',    '1517443200:130130',    '1517529600:130958',    '1517616000:130958',    '1517702400:133210',    '1517788800:133210',    '1517875200:132739',    '1517961600:132739',    '1518048000:133720',    '1518134400:133720',    '1518220800:136189',    '1518307200:136189',    '1518393600:139075',    '1518480000:139075',    '1518566400:142055',    '1518652800:142055',    '1518739200:143486',    '1518825600:143486',    '1518912000:145198',    '1518998400:145198',    '1519084800:144888',    '1519171200:144888',    '1519257600:143821',    '1519344000:143821',    '1519430400:142149',    '1519516800:143552',    '1519603200:144946',    '1519689600:144946',    '1519776000:142267',    '1519862400:142267',    '1519948800:138266',    '1520035200:138266',    '1520121600:136553',    '1520208000:136553',    '1520294400:133843',    '1520380800:133843',    '1520467200:130970',    '1520553600:130970',    '1520640000:131673',    '1520726400:131673',    '1520812800:130765',    '1520899200:130765',    '1520985600:131870',    '1521072000:131870',    '1521158400:132101',    '1521244800:132101',    '1521331200:132939',    '1521417600:132939',    '1521504000:131486',    '1521590400:131486',    '1521676800:131835',    '1522022400:131110',    '1522108800:131110',    '1522195200:130358',    '1522281600:130358',    '1522368000:130269',    '1522454400:130269',    '1522540800:130747',    '1522627200:130747',    '1522713600:131658',    '1522800000:131658',    '1522886400:130561',    '1522972800:130561',    '1523059200:130561',    '1523491200:130607',    '1523577600:130607',    '1523750400:131326',    '1523836800:130652',    '1523923200:130652',    '1524009600:131745',    '1524096000:131745',    '1524182400:133543',    '1524268800:133543',    '1524355200:133543',    '1524441600:133224',    '1524528000:133224',    '1524614400:133073',    '1524700800:133073',    '1524787200:133073',    '1524873600:130495',    '1524960000:130495',    '1525046400:129056',    '1525132800:129056',    '1525219200:130805',    '1525305600:130805',    '1525392000:130759',    '1525478400:130759',    '1525564800:130759',    '1525651200:132847',    '1525737600:132847',    '1525824000:132847',    '1525910400:132946',    '1525996800:132946',    '1525996800:132946',    '1526083200:131974',    '1526169600:131974',    '1526256000:131974',    '1526342400:131753',    '1526428800:131753',    '1526515200:130945',    '1526601600:130945',    '1526688000:131080',    '1526774400:131080',    '1526860800:128176',    '1526947200:128176',    '1527033600:130719',    '1527120000:130719',    '1527206400:133229',    '1527292800:133229',    '1527379200:136866',    '1527465600:136866',    '1527552000:136866',    '1527638400:135497',    '1527724800:135497',    '1527811200:133042',    '1527897600:133042',    '1527984000:133042',    '1528070400:130553',    '1528156800:130553',    '1528243200:131283',    '1528416000:131110',    '1528502400:131110',    '1528588800:129380',    '1528675200:129380',    '1528761600:131104',    '1528848000:131104',    '1528934400:132733',    '1529020800:132733',    '1529107200:133985',    '1529193600:133985',    '1529280000:133985',    '1529366400:133323',    '1529452800:133323',    '1529539200:133462',    '1529712000:133462',    '1529798400:132989',    '1529971200:132989',    '1530057600:132873',    '1530144000:132873',    '1530230400:133724',    '1530316800:133724',    '1530403200:132942',    '1530489600:132942',    '1530576000:132942',    '1530662400:133556',    '1530748800:133556',    '1530835200:135334',    '1530921600:135334',    '1531008000:135560',    '1531094400:135560',    '1531180800:135560',    '1531267200:135560',    '1531353600:135560',    '1531440000:135560',    '1531526400:136966',    '1531612800:136966',    '1531699200:136996',    '1531785600:136996',    '1531872000:136996',    '1531958400:135476',    '1532044800:135476',    '1532131200:135476',    '1532217600:133181',    '1532304000:133181',    '1532390400:130789',    '1532476800:130789',    '1532563200:130789',    '1532649600:130858',    '1532736000:130858',    '1532822400:132358',    '1532908800:132358',    '1532995200:132948',    '1533081600:132948',    '1533168000:132948',    '1533254400:133880',    '1533340800:133880',    '1533427200:133496',    '1533513600:133496',    '1533600000:135129',    '1533686400:135129',    '1533772800:134729',    '1533859200:134729',    '1533945600:134729',    '1534032000:133718',    '1534118400:133718',    '1534204800:133590',    '1534464000:132970',    '1534550400:132970',    '1534636800:132648',    '1534723200:132648',    '1534809600:131537',    '1534896000:131537',    '1534982400:131505',    '1535068800:131505',    '1535155200:133318',    '1535241600:133318',    '1535328000:133174',    '1535414400:133174',    '1535500800:131654',    '1535587200:131654',    '1535673600:131463',    '1535760000:131463',    '1535846400:135164',    '1535932800:139648',    '1536019200:139648',    '1536105600:139894',    '1536192000:139894',    '1536278400:139431',    '1536364800:139431',    '1536451200:139431',    '1536537600:137933',    '1536624000:137933',    '1536710400:135213',    '1536796800:135213',    '1536883200:133260',    '1536969600:133260',    '1537056000:131213',    '1537142400:131213',    '1537228800:130880',    '1537315200:130880',    '1537401600:130880',    '1537488000:130954',    '1537574400:130954',    '1537660800:130954',    '1537747200:130324',    '1537833600:130324',    '1537920000:130324',    '1538006400:130201',    '1538092800:130201',    '1538179200:130201',    '1538265600:132307',    '1538352000:132307',    '1541548800:134082',    '1542585600:132403',    '1542844800:129593',    '1542931200:128841',    '1543017600:128841',    '1543104000:130114',    '1543190400:130114',    '1543276800:130114',    '1543363200:132670',    '1543449600:132670',    '1543622400:134585',    '1543708800:134585',    '1543795200:135118',    '1543881600:135118',    '1543968000:135118',    '1544054400:134427',    '1544140800:134427',    '1544227200:133729',    '1544313600:133729',    '1544400000:133729',    '1544486400:132426',    '1544572800:132426',    '1544659200:131014',    '1544745600:131014',    '1544832000:130770',    '1544918400:130770',    '1545004800:132263',    '1545091200:132263',    '1545177600:132263',    '1545264000:132640',    '1545350400:132640',    '1545436800:135652',    '1545523200:135652',    '1545609600:135652',    '1545696000:136653',    '1545782400:136653',    '1545868800:138443',    '1545955200:138443',    '1546041600:138443',    '1546128000:141800',    '1546214400:141800',    '1546300800:143209',    '1546387200:143209',    '1546473600:142353',    '1546560000:142353',    '1546646400:140780',    '1546732800:140780',    '1546819200:140780',    '1546905600:140032',    '1546992000:140032',    '1547078400:137114',    '1547164800:137114',    '1547251200:132755',    '1547337600:132755',    '1547424000:129756',    '1547510400:129756',    '1547596800:123355',    '1547683200:123355',    '1547769600:126333',    '1547856000:126333',    '1547942400:129085',    '1548028800:129085',    '1548115200:131482',    '1548201600:131482',    '1548288000:132149',    '1548460800:132149',    '1548547200:130906',    '1548633600:130906',    '1548720000:130240',    '1548806400:130240',    '1548892800:130502',    '1548979200:130502',    '1549065600:130502',    '1549152000:132148',    '1549238400:132148',    '1549324800:132148',    '1549411200:131966',    '1549497600:131966',    '1549584000:132851',    '1549670400:132851',    '1549756800:132851',    '1549843200:132124',    '1549929600:132124',    '1550016000:132124',    '1550102400:133299',    '1550188800:133299',    '1550275200:133299',    '1550361600:134684',    '1550448000:134684',    '1550534400:134915',    '1550620800:134915',    '1550707200:133576',    '1550793600:133576',    '1550880000:133576',    '1550966400:134077',    '1551052800:134077',    '1551139200:134146',    '1551225600:134146',    '1551312000:134146',    '1551398400:131326',    '1551484800:131326',    '1551571200:132455',    '1551657600:132455',    '1551744000:132455',    '1551830400:133417',    '1551916800:133417',    '1552003200:133089',    '1552089600:133089',    '1552176000:133089',    '1552262400:133248',    '1552348800:133248',    '1552435200:133248',    '1552521600:133939',    '1552608000:133939',    '1552694400:133939',    '1552780800:132864',    '1552867200:132864',    '1552953600:132864',    '1553040000:132735',    '1553126400:132735',    '1553212800:132735',    '1553299200:132405',    '1553472000:132405',    '1553731200:131863',    '1553904000:131792',    '1554163200:133208',    '1554249600:133208',    '1554595200:132255',    '1554681600:132255',    '1555545600:132393',    '1556064000:131896',    '1556150400:131896',    '1556323200:131897',    '1556409600:131897',    '1556496000:132968',    '1556582400:132968',    '1556841600:132075',    '1556928000:132075',    '1557100800:132190',    '1557273600:132190',    '1557360000:129919',    '1557446400:129919',    '1557532800:129919',    '1557619200:131829',    '1557792000:131829',    '1557878400:132849',    '1557964800:132849',    '1558137600:132849',    '1558310400:135498',    '1558396800:135498',    '1558483200:135112',    '1558828800:134373',    '1558915200:134373',    '1559001600:133829',    '1559088000:133829',    '1559174400:133829',    '1559260800:133145',    '1559347200:133145',    '1559433600:133145',    '1559520000:134004',    '1559606400:134004',    '1559692800:134004',    '1559779200:133461',    '1559865600:133461',    '1559952000:133461',    '1560038400:133461',    '1560124800:133005',    '1560211200:133005',    '1560297600:133005',    '1560384000:129789',    '1560470400:129789',    '1560556800:129789',    '1560643200:131278',    '1560729600:131278',    '1560816000:131278',    '1560902400:131952',    '1560988800:131952',    '1561075200:131952',    '1561161600:131952',    '1561248000:131870',    '1561334400:131870',    '1561420800:131870',    '1561507200:129837',    '1561593600:129837',    '1561680000:129837',    '1561766400:129837',    '1561852800:128968',    '1561939200:128968',    '1562025600:128968',    '1562112000:128968',    '1562198400:131914',    '1562284800:131914',    '1562371200:131914',    '1562457600:131914',    '1562544000:131710',    '1562630400:131710',    '1562716800:131710',    '1562803200:131710',    '1562889600:134152',    '1562976000:134152',    '1563062400:134152',    '1563148800:132537',    '1563235200:132537',    '1563321600:132537',    '1563408000:132537',    '1563494400:132715',    '1563580800:132715',    '1563667200:132715',    '1563753600:132715',    '1563840000:132678',    '1563926400:132678',    '1564012800:132678',    '1564099200:132678',    '1564185600:133002',    '1564272000:133002',    '1564358400:133112',    '1564444800:133112',    '1564531200:133112',    '1564617600:133112',    '1564704000:133112',    '1564790400:131975',    '1564876800:131975',    '1564963200:131975',    '1565049600:131975',    '1565136000:132496',    '1565222400:132496',    '1565308800:132496',    '1565395200:132496',    '1565481600:131903',    '1565568000:131903',    '1565654400:131903',    '1565740800:131903',    '1565827200:130650',    '1565913600:130650',    '1566000000:130650',    '1566086400:130650',    '1566259200:131567',    '1566345600:131567',    '1566432000:131567',    '1566518400:131156',    '1566604800:131156',    '1566691200:131156',    '1566777600:131156',    '1566864000:133041',    '1566950400:133041',    '1567036800:133041',    '1567123200:133041',    '1567209600:132449',    '1567296000:132449',    '1567382400:132449',    '1567468800:132449',    '1567555200:132409',    '1567641600:132409',    '1567728000:132409',    '1567814400:132409',    '1567900800:132409',    '1567987200:131711',    '1568073600:131711',    '1568160000:131711',    '1568246400:131711',    '1568332800:132325',    '1568419200:132325',    '1568505600:132325',    '1568592000:132325',    '1568764800:127859' }