Module:Exchange/Cosmic rune/Data

return { '1211241600:171',   '1211328000:171',    '1211414400:170',    '1211500800:170',    '1211587200:173',    '1211673600:173',    '1211760000:174',    '1211846400:174',    '1211932800:176',    '1212019200:176',    '1212105600:176',    '1212192000:176',    '1212278400:176',    '1212364800:174',    '1212451200:173',    '1212537600:171',    '1212624000:169',    '1212710400:167',    '1212796800:166',    '1212883200:164',    '1212969600:163',    '1213056000:163',    '1213142400:166',    '1213228800:168',    '1213315200:169',    '1213401600:170',    '1213488000:169',    '1213574400:169',    '1213660800:169',    '1213747200:168',    '1213833600:167',    '1213920000:165',    '1214006400:165',    '1214092800:164',    '1214179200:164',    '1214265600:164',    '1214352000:164',    '1214438400:164',    '1214524800:164',    '1214611200:164',    '1214697600:164',    '1214784000:166',    '1214870400:166',    '1214956800:168',    '1215043200:168',    '1215129600:168',    '1215216000:167',    '1215302400:167',    '1215388800:166',    '1215475200:165',    '1215561600:162',    '1215648000:162',    '1215734400:160',    '1215820800:158',    '1215907200:155',    '1215993600:152',    '1216080000:152',    '1216166400:150',    '1216252800:150',    '1216339200:151',    '1216425600:152',    '1216512000:156',    '1216598400:158',    '1216684800:161',    '1216771200:160',    '1216857600:158',    '1216944000:155',    '1217030400:155',    '1217116800:154',    '1217203200:155',    '1217289600:155',    '1217376000:155',    '1217462400:154',    '1217548800:154',    '1217635200:155',    '1217721600:156',    '1217808000:161',    '1217894400:161',    '1217980800:161',    '1218067200:160',    '1218153600:159',    '1218240000:158',    '1218326400:157',    '1218412800:156',    '1218499200:155',    '1218585600:152',    '1218672000:149',    '1218758400:146',    '1218844800:143',    '1218931200:142',    '1219017600:140',    '1219104000:142',    '1219190400:147',    '1219276800:147',    '1219363200:150',    '1219449600:158',    '1219536000:158',    '1219622400:160',    '1219708800:161',    '1219795200:162',    '1219881600:163',    '1219968000:161',    '1220054400:153',    '1220140800:150',    '1220227200:150',    '1220313600:147',    '1220400000:144',    '1220486400:143',    '1220572800:147',    '1220659200:147',    '1220745600:151',    '1220832000:154',    '1220918400:154',    '1221004800:154',    '1221091200:153',    '1221177600:152',    '1221264000:152',    '1221350400:152',    '1221436800:151',    '1221523200:151',    '1221609600:150',    '1221696000:149',    '1221782400:149',    '1221868800:148',    '1221955200:148',    '1222041600:148',    '1222128000:149',    '1222214400:153',    '1222300800:156',    '1222387200:157',    '1222473600:159',    '1222560000:159',    '1222646400:159',    '1222732800:158',    '1222819200:157',    '1222905600:155',    '1222992000:153',    '1223078400:151',    '1223164800:151',    '1223251200:149',    '1223337600:149',    '1223424000:151',    '1223510400:151',    '1223596800:156',    '1223683200:160',    '1223769600:161',    '1223856000:160',    '1223942400:159',    '1224028800:158',    '1224115200:156',    '1224201600:154',    '1224288000:150',    '1224374400:152',    '1224460800:152',    '1224547200:154',    '1224633600:159',    '1224720000:160',    '1224806400:160',    '1224892800:153',    '1224979200:153',    '1225065600:152',    '1225152000:151',    '1225238400:151',    '1225324800:152',    '1225411200:153',    '1225497600:155',    '1225584000:162',    '1225670400:166',    '1225756800:168',    '1225843200:168',    '1225929600:170',    '1226016000:170',    '1226102400:167',    '1226188800:164',    '1226275200:160',    '1226361600:156',    '1226448000:155',    '1226534400:154',    '1226620800:154',    '1226707200:153',    '1226793600:157',    '1226880000:157',    '1226966400:158',    '1227052800:158',    '1227139200:159',    '1227225600:165',    '1227312000:165',    '1227398400:167',    '1227484800:159',    '1227571200:156',    '1227657600:156',    '1227744000:154',    '1227830400:153',    '1227916800:153',    '1228003200:154',    '1228089600:154',    '1228176000:154',    '1228262400:153',    '1228348800:152',    '1228435200:151',    '1228521600:150',    '1228608000:149',    '1228694400:147',    '1228780800:147',    '1228867200:147',    '1228953600:145',    '1229040000:145',    '1229126400:145',    '1229212800:146',    '1229299200:146',    '1229385600:146',    '1229472000:145',    '1229558400:145',    '1229644800:145',    '1229731200:145',    '1229817600:145',    '1229904000:146',    '1229990400:147',    '1230076800:148',    '1230163200:148',    '1230249600:148',    '1230336000:148',    '1230422400:148',    '1230508800:149',    '1230595200:149',    '1230681600:147',    '1230768000:147',    '1230854400:146',    '1230940800:145',    '1231027200:144',    '1231113600:143',    '1231200000:144',    '1231286400:144',    '1231372800:144',    '1231459200:145',    '1231545600:146',    '1231632000:146',    '1231718400:146',    '1231804800:148',    '1231891200:148',    '1231977600:148',    '1232064000:148',    '1232150400:147',    '1232236800:148',    '1232323200:148',    '1232409600:149',    '1232496000:150',    '1232582400:150',    '1232668800:151',    '1232755200:151',    '1232841600:153',    '1232928000:153',    '1233014400:154',    '1233100800:156',    '1233187200:156',    '1233273600:156',    '1233360000:156',    '1233446400:155',    '1233532800:155',    '1233619200:153',    '1233705600:150',    '1233792000:144',    '1233878400:143',    '1233964800:143',    '1234051200:143',    '1234137600:144',    '1234224000:147',    '1234310400:147',    '1234396800:146',    '1234483200:145',    '1234569600:145',    '1234656000:145',    '1234742400:145',    '1234828800:145',    '1234915200:145',    '1235001600:149',    '1235088000:149',    '1235174400:154',    '1235260800:154',    '1235347200:154',    '1235433600:153',    '1235520000:152',    '1235606400:150',    '1235692800:148',    '1235779200:146',    '1235865600:145',    '1235952000:144',    '1236038400:143',    '1236124800:143',    '1236211200:143',    '1236297600:146',    '1236384000:147',    '1236470400:148',    '1236556800:148',    '1236643200:149',    '1236729600:149',    '1236816000:148',    '1236902400:146',    '1236988800:146',    '1237075200:146',    '1237161600:147',    '1237248000:146',    '1237334400:145',    '1237420800:144',    '1237507200:143',    '1237593600:143',    '1237680000:145',    '1237766400:147',    '1237852800:149',    '1237939200:154',    '1238025600:156',    '1238112000:153',    '1238198400:153',    '1238284800:151',    '1238371200:150',    '1238457600:150',    '1238544000:152',    '1238630400:154',    '1238716800:154',    '1238803200:156',    '1238889600:156',    '1238976000:156',    '1239062400:155',    '1239148800:154',    '1239235200:152',    '1239321600:150',    '1239408000:148',    '1239494400:145',    '1239580800:145',    '1239667200:145',    '1239753600:147',    '1239840000:148',    '1239926400:148',    '1240012800:149',    '1240099200:149',    '1240185600:149',    '1240272000:149',    '1240358400:149',    '1240444800:151',    '1240531200:152',    '1240617600:151',    '1240704000:149',    '1240790400:148',    '1240876800:147',    '1240963200:148',    '1241049600:149',    '1241136000:149',    '1241222400:149',    '1241308800:149',    '1241395200:149',    '1241481600:150',    '1241568000:151',    '1241654400:152',    '1241740800:152',    '1241827200:152',    '1241913600:151',    '1242000000:152',    '1242086400:154',    '1242172800:154',    '1242259200:153',    '1242345600:152',    '1242432000:152',    '1242518400:150',    '1242604800:148',    '1242691200:146',    '1242777600:145',    '1242864000:146',    '1242950400:147',    '1243036800:147',    '1243123200:146',    '1243209600:144',    '1243296000:143',    '1243382400:143',    '1243468800:141',    '1243555200:141',    '1243641600:140',    '1243728000:139',    '1243814400:138',    '1243900800:137',    '1243987200:137',    '1244073600:138',    '1244160000:141',    '1244246400:141',    '1244332800:143',    '1244419200:144',    '1244505600:145',    '1244592000:145',    '1244678400:145',    '1244764800:143',    '1244851200:143',    '1244937600:142',    '1245024000:142',    '1245110400:142',    '1245196800:140',    '1245283200:140',    '1245369600:140',    '1245456000:140',    '1245542400:140',    '1245628800:140',    '1245715200:141',    '1245801600:147',    '1245888000:148',    '1245974400:148',    '1246060800:147',    '1246147200:147',    '1246233600:147',    '1246320000:147',    '1246406400:147',    '1246492800:146',    '1246579200:147',    '1246665600:149',    '1246752000:149',    '1246838400:152',    '1246924800:158',    '1247011200:164',    '1247097600:164',    '1247184000:164',    '1247270400:161',    '1247356800:161',    '1247443200:160',    '1247529600:158',    '1247616000:158',    '1247702400:159',    '1247788800:160',    '1247875200:161',    '1247961600:164',    '1248048000:164',    '1248134400:169',    '1248220800:178',    '1248307200:178',    '1248393600:181',    '1248480000:185',    '1248566400:184',    '1248652800:173',    '1248739200:173',    '1248825600:166',    '1248912000:166',    '1248998400:171',    '1249084800:175',    '1249171200:176',    '1249257600:179',    '1249344000:180',    '1249430400:177',    '1249516800:174',    '1249603200:172',    '1249689600:174',    '1249776000:174',    '1249862400:171',    '1249948800:168',    '1250035200:166',    '1250121600:165',    '1250208000:166',    '1250294400:171',    '1250380800:172',    '1250467200:172',    '1250553600:170',    '1250640000:168',    '1250726400:168',    '1250812800:165',    '1250899200:165',    '1250985600:164',    '1251072000:168',    '1251158400:173',    '1251244800:173',    '1251331200:173',    '1251417600:173',    '1251504000:173',    '1251590400:175',    '1251676800:177',    '1251763200:177',    '1251849600:176',    '1251936000:177',    '1252022400:177',    '1252108800:181',    '1252195200:182',    '1252281600:183',    '1252368000:183',    '1252454400:187',    '1252540800:189',    '1252627200:189',    '1252713600:187',    '1252800000:185',    '1252886400:182',    '1252972800:181',    '1253059200:184',    '1253145600:185',    '1253232000:185',    '1253318400:185',    '1253404800:192',    '1253491200:198',    '1253577600:208',    '1253664000:216',    '1253750400:217',    '1253836800:220',    '1253923200:220',    '1254009600:225',    '1254096000:215',    '1254182400:216',    '1254268800:213',    '1254355200:213',    '1254441600:218',    '1254528000:218',    '1254614400:216',    '1254700800:219',    '1254787200:219',    '1254873600:218',    '1254960000:218',    '1255046400:213',    '1255132800:211',    '1255219200:211',    '1255305600:211',    '1255392000:212',    '1255478400:212',    '1255564800:213',    '1255651200:214',    '1255737600:214',    '1255824000:213',    '1255910400:214',    '1255996800:212',    '1256083200:209',    '1256169600:209',    '1256256000:210',    '1256342400:207',    '1256428800:210',    '1256515200:211',    '1256601600:211',    '1256688000:213',    '1256774400:213',    '1256860800:216',    '1256947200:224',    '1257033600:224',    '1257120000:227',    '1257206400:226',    '1257292800:226',    '1257379200:225',    '1257465600:225',    '1257552000:222',    '1257638400:222',    '1257724800:222',    '1257811200:219',    '1257897600:214',    '1257984000:214',    '1258070400:209',    '1258156800:208',    '1258243200:208',    '1258329600:206',    '1258416000:209',    '1258502400:211',    '1258588800:211',    '1258675200:209',    '1258761600:220',    '1258848000:212',    '1258934400:212',    '1259020800:223',    '1259107200:219',    '1259193600:217',    '1259280000:214',    '1259366400:209',    '1259452800:205',    '1259539200:203:18.9',    '1259625600:203:19.9',    '1259712000:203:20.9',    '1259798400:200:21.9',    '1259884800:197:22.9',    '1259971200:197:23.9',    '1260057600:188:24.9',    '1260144000:186:25.9',    '1260230400:186:26.9',    '1260316800:182:27.9',    '1260403200:177:28.9',    '1260489600:177:29.9',    '1260576000:177:30.9',    '1260662400:178:31.9',    '1260748800:177:32.9',    '1260835200:180:34.5',    '1260921600:180:34.8',    '1261008000:180:35.2',    '1261094400:180:35.6',    '1261180800:181:35.9',    '1261267200:181:36.0',    '1261353600:185:36.1',    '1261440000:185:36.2',    '1261526400:187:36.3',    '1261612800:188:36.4',    '1261699200:191:36.5',    '1261785600:192:36.6',    '1261872000:192:36.8',    '1261958400:192:36.9',    '1262044800:190:37.0',    '1262131200:190:37.1',    '1262217600:188:37.2',    '1262304000:183:37.3',    '1262390400:177:37.4',    '1262476800:171:37.5',    '1262563200:161:37.5',    '1262649600:155:37.6',    '1262736000:155:37.6',    '1262822400:155:37.7',    '1262908800:166:37.7',    '1262995200:167:37.8',    '1263081600:163:37.8',    '1263168000:163:37.9',    '1263254400:152:37.9',    '1263340800:152:38.0',    '1263427200:142:38.0',    '1263513600:142:38.1',    '1263600000:135:38.1',    '1263686400:137:38.2',    '1263772800:137:38.3',    '1263859200:152:38.4',    '1263945600:152:38.5',    '1264032000:153:38.6',    '1264118400:140:38.7',    '1264204800:140:38.8',    '1264291200:132:38.9',    '1264377600:132:39.0',    '1264464000:136:39.2',    '1264550400:139:39.3',    '1264636800:137:39.4',    '1264723200:131:39.5',    '1264809600:126:39.6',    '1264896000:121:39.7',    '1264982400:120:39.8',    '1265068800:120:39.9',    '1265155200:131:40.0',    '1265241600:131:40.1',    '1265328000:130:40.6',    '1265414400:125:41.2',    '1265500800:122:41.7',    '1265587200:124:42.3',    '1265673600:124:42.8',    '1265760000:126:43.4',    '1265846400:129:43.9',    '1265932800:134:44.4',    '1266019200:134:45.0',    '1266105600:138:45.5',    '1266192000:134:46.1',    '1266278400:134:46.6',    '1266364800:130:47.1',    '1266451200:120:47.7',    '1266537600:118:48.2',    '1266624000:118:48.8',    '1266710400:117:49.3',    '1266796800:112:49.9',    '1266883200:112:50.4',    '1266969600:104:49.7',    '1267056000:100:48.9',    '1267142400:99:48.2',    '1267228800:99:47.5',    '1267315200:102:46.7',    '1267401600:101:46.0',    '1267488000:95',    '1267574400:90',    '1267660800:84',    '1267747200:84',    '1267833600:89',    '1267920000:94',    '1268006400:99',    '1268092800:103',    '1268179200:99',    '1268265600:94',    '1268352000:90',    '1268438400:92',    '1268524800:91',    '1268611200:91',    '1268697600:91',    '1268784000:88',    '1268870400:85',    '1268956800:86',    '1269043200:87',    '1269129600:88',    '1269216000:89',    '1269302400:92',    '1269388800:92',    '1269475200:101',    '1269561600:107',    '1269648000:107',    '1269734400:105',    '1269820800:99',    '1269907200:94',    '1269993600:89',    '1270080000:89',    '1270166400:92',    '1270252800:94',    '1270339200:95',    '1270425600:96',    '1270512000:100',    '1270598400:100',    '1270684800:101',    '1270771200:101',    '1270857600:101',    '1270944000:99',    '1271030400:94',    '1271116800:87',    '1271203200:87',    '1271289600:90',    '1271376000:94',    '1271462400:94',    '1271548800:99',    '1271635200:95:27.9',    '1271721600:95',    '1271808000:92',    '1271894400:92',    '1271980800:87',    '1272067200:87',    '1272153600:87',    '1272240000:87',    '1272326400:87',    '1272412800:90',    '1272499200:90',    '1272585600:93',    '1272672000:95',    '1272758400:93',    '1272844800:85',    '1272931200:85',    '1273017600:83',    '1273104000:83',    '1273190400:78',    '1273276800:78',    '1273363200:75',    '1273449600:75',    '1273536000:79',    '1273622400:79',    '1273708800:78',    '1273795200:75',    '1273881600:73',    '1273968000:72',    '1274054400:73',    '1274140800:71',    '1274227200:74',    '1274313600:74',    '1274400000:76',    '1274486400:72',    '1274572800:71',    '1274659200:70',    '1274745600:70',    '1274832000:75',    '1274918400:75',    '1275004800:78',    '1275091200:80',    '1275177600:77',    '1275264000:73',    '1275350400:73',    '1275436800:70',    '1275523200:70',    '1275609600:72',    '1275696000:71',    '1275782400:71',    '1275868800:70',    '1275955200:70',    '1276041600:70',    '1276128000:70',    '1276214400:69',    '1276300800:69',    '1276387200:69',    '1276473600:69',    '1276560000:69',    '1276646400:69',    '1276732800:69',    '1276819200:69',    '1276905600:69',    '1276992000:69',    '1277078400:69',    '1277164800:69',    '1277251200:69',    '1277337600:69',    '1277424000:69',    '1277510400:69',    '1277596800:69',    '1277683200:69',    '1277769600:69',    '1277856000:69',    '1277942400:69:33.9',    '1278028800:69:33.9',    '1278115200:69:33.9',    '1278201600:69:33.9',    '1278288000:69:33.9',    '1278374400:69:34.0',    '1278460800:69:34.0',    '1278547200:69:34.0',    '1278633600:69:34.0',    '1278720000:69:34.0',    '1278806400:69:34.0',    '1278892800:69:34.0',    '1278979200:69:34.0',    '1279065600:69:34.0',    '1279152000:69:34.1',    '1279238400:69:34.1',    '1279324800:69:34.1',    '1279411200:69:34.1',    '1279497600:69:34.1',    '1279584000:69:34.1',    '1279670400:69:34.1',    '1279756800:69:34.1',    '1279843200:69:34.2',    '1279929600:69:34.2',    '1280016000:69:34.2',    '1280102400:69:34.2',    '1280188800:69:34.2',    '1280275200:69:34.2',    '1280361600:69:34.2',    '1280448000:69:34.2',    '1280534400:69:34.2',    '1280620800:69:34.3',    '1280707200:69:34.3',    '1280793600:69:34.3',    '1280880000:69:34.3',    '1280966400:69:34.3',    '1281052800:69:34.2',    '1281139200:69:34.2',    '1281225600:69:34.1',    '1281312000:69:34.1',    '1281398400:69:34.0',    '1281484800:69:34.0',    '1281571200:69:33.9',    '1281657600:69:33.8',    '1281744000:69:33.8',    '1281830400:69:33.7',    '1281916800:69:33.7',    '1282003200:69:33.6',    '1282089600:69:33.5',    '1282176000:69:33.5',    '1282262400:69:33.4',    '1282348800:69:33.4',    '1282435200:69:33.3',    '1282521600:69:33.3',    '1282608000:69:33.2',    '1282694400:69:33.1',    '1282780800:69:33.1',    '1282867200:69:33.0',    '1282953600:69:33.0',    '1283040000:69:32.9',    '1283126400:69:32.8',    '1283212800:69:32.8',    '1283299200:69:32.7',    '1283385600:69:32.7',    '1283472000:69:32.6',    '1283558400:69:32.6',    '1283644800:69:32.5',    '1283731200:69:32.4',    '1283817600:69:32.3',    '1283904000:69:32.2',    '1283990400:69:32.1',    '1284076800:69:31.9',    '1284163200:69:31.8',    '1284249600:69:31.7',    '1284336000:69:31.6',    '1284422400:69:31.5',    '1284508800:69:31.4',    '1284595200:69:31.3',    '1284681600:69:31.2',    '1284768000:69:31.0',    '1284854400:69:30.9',    '1284940800:69:30.8',    '1285027200:69:30.7',    '1285113600:69:30.6',    '1285200000:69:30.5',    '1285286400:69:30.4',    '1285372800:69:30.3',    '1285459200:69:30.2',    '1285545600:69:30.0',    '1285632000:69:29.9',    '1285718400:69:29.8',    '1285804800:69:29.7',    '1285891200:69:29.6',    '1285977600:69:29.6',    '1286064000:69:29.7',    '1286150400:69:29.7',    '1286236800:69:29.8',    '1286323200:69:29.8',    '1286409600:69:29.8',    '1286496000:69:29.9',    '1286582400:69:29.9',    '1286668800:69:29.9',    '1286755200:69:30.0',    '1286841600:69:30.0',    '1286928000:69:30.1',    '1287014400:69:30.1',    '1287100800:69:30.1',    '1287187200:69:30.2',    '1287273600:69:30.2',    '1287360000:69:30.3',    '1287446400:69:30.3',    '1287532800:69:30.3',    '1287619200:69:30.4',    '1287705600:69:30.4',    '1287792000:69:30.5',    '1287878400:70:30.5',    '1287964800:73:30.5',    '1288051200:73:30.6',    '1288137600:75:30.6',    '1288224000:76:30.6',    '1288310400:80:30.7',    '1288396800:81:30.7',    '1288483200:85:30.8',    '1288569600:89:30.8',    '1288656000:89:30.8',    '1288742400:94:30.8',    '1288828800:98:30.8',    '1288915200:100:30.8',    '1289001600:104:30.8',    '1289088000:94:30.8',    '1289174400:85:30.8',    '1289260800:82:30.8',    '1289347200:82:30.8',    '1289433600:87:30.8',    '1289520000:89:30.8',    '1289606400:88:30.8',    '1289692800:87:30.8',    '1289779200:95:30.9',    '1289865600:95:30.9',    '1289952000:103:30.9',    '1290038400:103:30.9',    '1290124800:109:30.9',    '1290211200:115:30.9',    '1290297600:125:30.9',    '1290384000:125:30.9',    '1290470400:125:30.9',    '1290556800:121:30.9',    '1290643200:115:30.9',    '1290729600:112:30.9',    '1290816000:110:30.9',    '1290902400:110:30.1',    '1290988800:110:29.3',    '1291075200:115:28.5',    '1291161600:126:27.6',    '1291248000:133:26.8',    '1291334400:133:26.0',    '1291420800:140:25.2',    '1291507200:147:25.2',    '1291593600:161:25.2',    '1291680000:161:25.2',    '1291766400:157:25.2',    '1291852800:151:25.2',    '1291939200:151:25.2',    '1292025600:149:25.2',    '1292112000:149:25.5',    '1292198400:146:25.8',    '1292284800:152:26.1',    '1292371200:159:26.4',    '1292457600:166:26.7',    '1292544000:157:27.0',    '1292630400:157:27.3',    '1292716800:148:27.9',    '1292803200:148:28.5',    '1292889600:144:29.2',    '1292976000:135:29.8',    '1293062400:130:30.4',    '1293148800:128:31.0',    '1293235200:128:31.7',    '1293321600:128:32.3',    '1293408000:135:32.9',    '1293494400:142:32.6',    '1293580800:149:32.4',    '1293667200:157:32.1',    '1293753600:163:31.8',    '1293840000:163:31.5',    '1293926400:164:31.3',    '1294012800:159:31.0',    '1294099200:179:30.7',    '1294185600:160:30.4',    '1294272000:164:30.2',    '1294358400:164:29.9',    '1294444800:164:30.0',    '1294531200:159:30.2',    '1294617600:152:30.3',    '1294704000:149:30.5',    '1294790400:163:30.6',    '1294876800:163:30.8',    '1294963200:157:30.9',    '1295049600:157:31.1',    '1295136000:156:31.2',    '1295222400:159:31.4',    '1295308800:161:31.5',    '1295395200:166:31.7',    '1295481600:161:31.8',    '1295568000:161:32.6',    '1295654400:146:33.5',    '1295740800:146:34.3',    '1295827200:136:35.2',    '1295913600:136:36.0',    '1296000000:140:36.8',    '1296086400:153:37.7',    '1296172800:156:38.5',    '1296259200:155:39.4',    '1296345600:155:40.2',    '1296432000:150:41.0',    '1296518400:150:41.9',    '1296604800:142:42.7',    '1296691200:134:43.6',    '1296777600:127:44.4',    '1296864000:127:45.2',    '1296950400:117:46.1',    '1297036800:115:46.9',    '1297123200:113:47.8',    '1297209600:113:48.6',    '1297296000:107:49.6',    '1297382400:107:50.7',    '1297468800:98:51.7',    '1297555200:98:52.7',    '1297641600:93:53.8',    '1297728000:84:54.8',    '1297814400:84:55.8',    '1297900800:84:56.9',    '1297987200:81:57.9',    '1298073600:81:58.9',    '1298160000:85:60.0',    '1298246400:85:61.0',    '1298332800:83:66.9',    '1298419200:80:66.1',    '1298505600:75:70.4',    '1298592000:75:74.8',    '1298678400:74:78.7',    '1298764800:72:71.9',    '1298851200:68:70.6',    '1298937600:69:72.0',    '1299024000:69:76.6',    '1299110400:74:72.9',    '1299196800:74:70.2',    '1299283200:77:67.6',    '1299369600:75:65.0',    '1299456000:75:62.3',    '1299542400:75:68.7',    '1299628800:73:64.4',    '1299715200:73:61.3',    '1299801600:69:65.8',    '1299888000:69:62.3',    '1299974400:68:68.4',    '1300060800:67:68.4',    '1300147200:66:66.8',    '1300233600:66:74.8',    '1300320000:68:71.7',    '1300406400:70:72.0',    '1300492800:74:67.3',    '1300579200:74:75.6',    '1300665600:78:70.5',    '1300752000:86:65.0',    '1300838400:86:67.1',    '1300924800:86:66.1',    '1301011200:93:62.7',    '1301097600:93:66.1',    '1301184000:90:69.5',    '1301270400:92:68.8',    '1301356800:95:72.0',    '1301443200:95:64.3',    '1301529600:99:65.5',    '1301616000:99:66.2',    '1301702400:100:66.9',    '1301788800:98:57.2',    '1301875200:94:59.0',    '1301961600:94:60.7',    '1302048000:103:57.0',    '1302134400:103:60.9',    '1302220800:109:62.7',    '1302307200:108:60.5',    '1302393600:108:63.1',    '1302480000:108:59.1',    '1302566400:104:58.9',    '1302652800:99:56.6',    '1302739200:99:54.3',    '1302825600:91:52.0',    '1302912000:87:49.7',    '1302998400:87:47.4',    '1303084800:85:47.4',    '1303171200:86:49.1',    '1303257600:88:49.2',    '1303344000:88:52.0',    '1303430400:91:54.7',    '1303516800:92:56.4',    '1303603200:92:58.1',    '1303689600:94:57.2',    '1303776000:93:56.2',    '1303862400:93:55.3',    '1303948800:93:55.8',    '1304035200:94:56.3',    '1304121600:94:54.7',    '1304208000:94:53.1',    '1304294400:91:51.5',    '1304380800:90:50.6',    '1304467200:88:49.7',    '1304553600:88:49.4',    '1304640000:88:49.2',    '1304726400:86:48.9',    '1304812800:87:48.7',    '1304899200:88:48.4',    '1304985600:87:50.9',    '1305072000:87:53.4',    '1305158400:86:55.9',    '1305244800:85:55.8',    '1305331200:85:55.0',    '1305417600:86:55.2',    '1305504000:89:55.1',    '1305590400:93:51.1',    '1305676800:98:47.3',    '1305763200:103:44.6',    '1305849600:109:41.9',    '1305936000:115:39.2',    '1306022400:119:41.4',    '1306108800:119:42.9',    '1306195200:119:44.4',    '1306281600:119:46.1',    '1306368000:118:48.9',    '1306454400:119:48.6',    '1306540800:116:48.2',    '1306627200:116:45.4',    '1306713600:111:42.5',    '1306800000:100:42.4',    '1306886400:100:42.2',    '1306972800:103:41.6',    '1307059200:106:42.1',    '1307145600:106:43.2',    '1307232000:110:44.3',    '1307318400:113:43.4',    '1307404800:115:42.5',    '1307491200:117:42.9',    '1307577600:117:41.5',    '1307664000:116:41.0',    '1307750400:110:40.5',    '1307836800:110:41.8',    '1307923200:119:42.9',    '1308009600:119:42.0',    '1308096000:125:41.0',    '1308182400:139:40.1',    '1308268800:146:42.6',    '1308355200:153:45.1',    '1308441600:153:41.7',    '1308528000:160:46.6',    '1308614400:163:47.4',    '1308700800:160:55.2',    '1308787200:160:63.0',    '1308873600:159:62.4',    '1308960000:159:61.8',    '1309046400:159:60.4',    '1309132800:156:59.0',    '1309219200:150:57.3',    '1309305600:143:61.2',    '1309392000:143:56.4',    '1309478400:131:51.6',    '1309564800:128:52.5',    '1309651200:125:53.4',    '1309737600:124:54.4',    '1309824000:122:53.0',    '1309910400:122:51.5',    '1309996800:122:52.0',    '1310083200:123:52.4',    '1310169600:126:55.1',    '1310256000:129:51.2',    '1310342400:133:50.1',    '1310428800:130:52.7',    '1310515200:130:55.4',    '1310601600:130:58.0',    '1310688000:125:59.4',    '1310774400:125:57.1',    '1310860800:124:60.3',    '1310947200:117:60.4',    '1311033600:117:60.6',    '1311120000:113:60.7',    '1311206400:101:52.4',    '1311292800:101:50.0',    '1311379200:103:47.7',    '1311465600:104:49.5',    '1311552000:108:47.1',    '1311638400:108:44.9',    '1311724800:113:44.7',    '1311811200:122:44.5',    '1311897600:122:44.3',    '1311984000:128:42.4',    '1312070400:135:45.6',    '1312156800:141:45.5',    '1312243200:141:44.2',    '1312329600:148:47.0',    '1312416000:143:45.0',    '1312502400:143:47.4',    '1312588800:143:49.7',    '1312675200:135:47.1',    '1312761600:129:46.7',    '1312848000:129:46.2',    '1312934400:119:48.2',    '1313020800:122:49.5',    '1313107200:127:47.4',    '1313193600:131:45.3',    '1313280000:136:50.7',    '1313366400:141:50.2',    '1313452800:146:49.6',    '1313539200:146:47.0',    '1313625600:142:44.3',    '1313712000:135:42.2',    '1313798400:135:45.4',    '1313884800:128:45.6',    '1313971200:121:45.9',    '1314057600:116:45.3',    '1314144000:112:44.7',    '1314230400:112:47.2',    '1314316800:112:49.6',    '1314403200:112:50.6',    '1314489600:121:51.6',    '1314576000:127:52.6',    '1314662400:133:47.9',    '1314748800:136:43.2',    '1314835200:136:46.3',    '1314921600:129:49.4',    '1315008000:126:45.5',    '1315094400:118:45.4',    '1315180800:118:45.2',    '1315267200:118:45.1',    '1315353600:124:44.0',    '1315440000:124:43.4',    '1315526400:133:42.7',    '1315612800:138:45.3',    '1315699200:133:43.7',    '1315785600:133:45.1',    '1315872000:127:45.8',    '1315958400:127:46.6',    '1316044800:126:50.6',    '1316131200:125:48.0',    '1316217600:125:45.3',    '1316304000:122:47.3',    '1316390400:122:47.3',    '1316476800:122:51.2',    '1316563200:121:48.5',    '1316649600:121:51.2',    '1316736000:110:49.4',    '1316822400:106:50.2',    '1316908800:106:51.0',    '1316995200:102:50.8',    '1317081600:102:52.0',    '1317168000:102:53.3',    '1317254400:101:54.4',    '1317340800:98:55.6',    '1317427200:94:51.4',    '1317513600:94:50.4',    '1317600000:89:49.5',    '1317686400:80:49.4',    '1317772800:80:48.8',    '1317859200:80:48.3',    '1317945600:79:51.0',    '1318032000:85:49.7',    '1318118400:85:48.4',    '1318204800:90:50.1',    '1318291200:99:51.8',    '1318377600:99:47.9',    '1318464000:107:43.2',    '1318550400:107:40.2',    '1318636800:107:40.8',    '1318723200:106:45.6',    '1318809600:102:42.4',    '1318896000:102:39.1',    '1318982400:91:47.5',    '1319068800:82:47.1',    '1319155200:82:49.7',    '1319241600:82:52.2',    '1319328000:86:53.0',    '1319414400:86:53.7',    '1319500800:86:57.3',    '1319587200:84:56.0',    '1319673600:84:54.7',    '1319760000:77:53.4',    '1319846400:69:44.6',    '1319932800:66:38.4',    '1320019200:66:35.3',    '1320105600:66:32.3',    '1320192000:72:34.2',    '1320278400:72:34.4',    '1320364800:73:34.6',    '1320451200:74:34.7',    '1320537600:77:33.6',    '1320624000:79:32.0',    '1320710400:79:30.4',    '1320796800:85:27.4',    '1320883200:85:28.4',    '1320969600:93:29.6',    '1321056000:93:30.9',    '1321142400:92:27.1',    '1321228800:92:26.8',    '1321315200:93:26.6',    '1321401600:96:27.8',    '1321488000:101:29.0',    '1321574400:101:25.5',    '1321660800:109:24.1',    '1321747200:109:27.8',    '1321833600:113:27.9',    '1321920000:113:27.6',    '1322006400:113:27.2',    '1322092800:124:26.9',    '1322179200:127:28.4',    '1322265600:131:29.8',    '1322352000:131:29.9',    '1322438400:134:29.9',    '1322524800:135:30.0',    '1322611200:133:30.0',    '1322697600:133:30.1',    '1322784000:127:33.0',    '1322870400:127:33.2',    '1322956800:128:33.4',    '1323043200:131:33.6',    '1323129600:133:33.9',    '1323216000:137:34.1',    '1323302400:139:34.3',    '1323388800:141:33.7',    '1323475200:149:33.2',    '1323561600:156:32.6',    '1323648000:161:34.4',    '1323734400:169:34.3',    '1323820800:176:34.2',    '1323907200:184:34.4',    '1323993600:187:33.8',    '1324080000:184:32.2',    '1324166400:179:30.6',    '1324252800:184:30.1',    '1324339200:185:31.7',    '1324425600:188:34.4',    '1324512000:190:37.1',    '1324598400:189:36.7',    '1324684800:191:36.3',    '1324771200:192:35.9',    '1324857600:195:37.8',    '1324944000:196:37.6',    '1325030400:197:37.5',    '1325116800:198:37.3',    '1325203200:196:37.2',    '1325289600:190:37.0',    '1325376000:185:35.0',    '1325462400:178:36.8',    '1325548800:173:38.7',    '1325635200:177:38.4',    '1325721600:175:38.0',    '1325808000:173:39.0',    '1325894400:170:39.9',    '1325980800:167:36.4',    '1326067200:162:33.0',    '1326153600:160:34.9',    '1326240000:154:35.6',    '1326326400:155:36.4',    '1326412800:161:32.2',    '1326499200:165:35.4',    '1326585600:169:40.4',    '1326672000:170:45.5',    '1326758400:168:45.4',    '1326844800:172:45.2',    '1326931200:177:45.1',    '1327017600:175:44.6',    '1327104000:170:44.2',    '1327190400:164:43.7',    '1327276800:157:41.4',    '1327363200:149:39.1',    '1327449600:143:39.2',    '1327536000:139:39.3',    '1327622400:144:41.4',    '1327708800:148:43.5',    '1327795200:156:45.0',    '1327881600:163:46.4',    '1327968000:166:47.8',    '1328054400:160:49.3',    '1328140800:156:50.5',    '1328227200:153:51.7',    '1328313600:157:50.6',    '1328400000:158:49.5',    '1328486400:165:48.0',    '1328572800:164:46.5',    '1328659200:161:45.4',    '1328745600:159:44.4',    '1328832000:161:43.3',    '1328918400:161:42.3',    '1329004800:162:45.2',    '1329091200:160:48.2',    '1329177600:159:51.1',    '1329264000:158:50.4',    '1329350400:161:49.6',    '1329436800:163:48.9',    '1329523200:161:48.9',    '1329609600:159:53.3',    '1329696000:159:52.3',    '1329782400:156:51.2',    '1329868800:154:50.2',    '1329955200:149:49.8',    '1330041600:141:49.5',    '1330128000:134:49.1',    '1330214400:130:47.7',    '1330300800:128:50.5',    '1330387200:126:48.9',    '1330473600:124:47.3',    '1330560000:125:47.4',    '1330646400:128:46.1',    '1330732800:130:46.6',    '1330819200:132:49.2',    '1330905600:127:51.4',    '1330992000:124:50.5',    '1331078400:117:49.6',    '1331164800:112:49.0',    '1331251200:117:48.5',    '1331337600:123:47.0',    '1331424000:130:45.6',    '1331510400:137:47.8',    '1331596800:143:50.0',    '1331683200:147:49.5',    '1331769600:148:52.4',    '1331856000:147:55.2',    '1331942400:148:47.4',    '1332028800:142:53.0',    '1332115200:141:52.0',    '1332201600:145:51.1',    '1332288000:146:52.8',    '1332374400:148:52.9',    '1332460800:149:53.2',    '1332547200:150:51.5',    '1332633600:151:49.7',    '1332720000:152:48.0',    '1332806400:153:46.2',    '1332892800:157:44.5',    '1332979200:165:42.7',    '1333065600:170:41.0',    '1333152000:174:39.2',    '1333238400:169:37.5',    '1333324800:175:43.5',    '1333411200:178:43.5',    '1333497600:182:43.4',    '1333584000:190:43.4',    '1333670400:200:43.7',    '1333756800:207:44.0',    '1333843200:200:44.4',    '1333929600:197:44.7',    '1334016000:191:42.0',    '1334102400:181:42.6',    '1334188800:174:43.3',    '1334275200:179:42.3',    '1334361600:187:41.3',    '1334448000:182:38.6',    '1334534400:185:39.1',    '1334620800:189:39.5',    '1334707200:190:40.0',    '1334793600:194:36.0',    '1334880000:198:37.0',    '1334966400:194:38.0',    '1335052800:186:41.0',    '1335139200:176:40.1',    '1335225600:168:38.8',    '1335312000:163:37.4',    '1335398400:169:37.3',    '1335484800:171:37.3',    '1335571200:177:37.2',    '1335657600:186:36.0',    '1335744000:194:34.7',    '1335830400:194:33.5',    '1335916800:185:36.1',    '1336003200:181:35.9',    '1336089600:179:36.1',    '1336176000:179:37.6',    '1336262400:177:39.0',    '1336348800:186:38.7',    '1336435200:195:38.4',    '1336521600:204:37.5',    '1336608000:211:36.6',    '1336694400:221:37.3',    '1336780800:227:36.2',    '1336867200:228:35.2',    '1336953600:226:35.2',    '1337040000:223:35.2',    '1337126400:220:35.2',    '1337212800:217:36.6',    '1337299200:213:37.9',    '1337385600:210:39.0',    '1337472000:209:40.0',    '1337558400:209:38.2',    '1337644800:204:36.5',    '1337731200:207:36.1',    '1337817600:209:35.7',    '1337904000:209:35.3',    '1337990400:206:36.8',    '1338076800:197:34.9',    '1338163200:192:34.7',    '1338249600:186:37.2',    '1338336000:181:39.6',    '1338422400:178:37.6',    '1338508800:172:41.8',    '1338595200:164:38.7',    '1338681600:165:39.7',    '1338768000:172:40.7',    '1338854400:175:42.4',    '1338940800:174:44.1',    '1339027200:172:44.4',    '1339113600:176:44.3',    '1339200000:177:44.3',    '1339286400:178:44.8',    '1339372800:179:45.4',    '1339459200:186:43.9',    '1339545600:190:43.0',    '1339632000:192:42.2',    '1339718400:193:41.4',    '1339804800:191:40.5',    '1339891200:185:41.4',    '1339977600:181:42.2',    '1340064000:174:42.8',    '1340150400:166:43.4',    '1340236800:160:45.0',    '1340323200:158:45.8',    '1340409600:158:46.5',    '1340496000:159:46.6',    '1340582400:160:46.8',    '1340668800:159:45.4',    '1340755200:156:44.0',    '1340841600:154:42.7',    '1340928000:157:41.3',    '1341014400:159:39.9',    '1341100800:157:40.8',    '1341187200:158:41.8',    '1341273600:156:42.7',    '1341360000:162:43.6',    '1341446400:169:42.3',    '1341532800:178:41.0',    '1341619200:187:39.7',    '1341705600:197:38.8',    '1341792000:205:37.9',    '1341878400:207:37.0',    '1341964800:198:38.5',    '1342051200:188:40.0',    '1342137600:178:41.5',    '1342224000:170:43.0',    '1342310400:161:42.2',    '1342396800:152:42.5',    '1342483200:146:42.8',    '1342569600:147:43.0',    '1342656000:149:43.3',    '1342742400:156:42.0',    '1342828800:158:42.7',    '1342915200:163:43.4',    '1343001600:165:44.4',    '1343088000:166:45.5',    '1343174400:160:46.0',    '1343260800:158:46.4',    '1343347200:159:46.9',    '1343433600:151:42.5',    '1343520000:151:44.9',    '1343606400:146:47.3',    '1343692800:143:46.6',    '1343779200:137:45.9',    '1343865600:133:47.6',    '1343952000:127:49.3',    '1344038400:132:51.0',    '1344124800:136:51.0',    '1344211200:136:51.0',    '1344297600:133:50.9',    '1344384000:131:50.9',    '1344470400:127:47.1',    '1344556800:122:49.7',    '1344643200:118:52.3',    '1344729600:116:54.9',    '1344816000:117:59.2',    '1344902400:116:59.9',    '1344988800:119:60.7',    '1345075200:119:61.4',    '1345161600:119:68.5',    '1345248000:117:68.2',    '1345334400:111:67.8',    '1345420800:111:66.0',    '1345507200:114:64.2',    '1345593600:118:61.1',    '1345680000:118:58.7',    '1345766400:119:56.3',    '1345852800:119:53.9',    '1345939200:119:42.6',    '1346025600:118:43.8',    '1346112000:117:45.1',    '1346198400:116:44.2',    '1346284800:116:43.2',    '1346371200:115:42.3',    '1346457600:117:40.2',    '1346544000:119:43.4',    '1346630400:119:48.3',    '1346716800:119:46.0',    '1346803200:119:43.6',    '1346889600:119:43.6',    '1346976000:121:41.8',    '1347062400:126:40.0',    '1347148800:133:38.2',    '1347235200:139:38.8',    '1347321600:144:39.4',    '1347408000:145:40.0',    '1347494400:143:44.0',    '1347580800:142:48.1',    '1347667200:139:47.7',    '1347753600:138:47.3',    '1347840000:140:46.8',    '1347926400:139:46.4',    '1348012800:137:46.0',    '1348099200:136:45.6',    '1348185600:137:43.6',    '1348272000:139:41.6',    '1348358400:138:42.9',    '1348444800:134:44.2',    '1348531200:127:39.9',    '1348617600:122:41.0',    '1348704000:123:42.2',    '1348790400:123:42.5',    '1348876800:126:39.8',    '1348963200:128:37.2',    '1349049600:135:41.9',    '1349136000:139:44.6',    '1349222400:142:43.6',    '1349308800:146:44.6',    '1349395200:146:45.5',    '1349481600:145:46.8',    '1349568000:143:49.0',    '1349654400:138:49.1',    '1349740800:138:48.6',    '1349827200:139:48.0',    '1349913600:140:47.0',    '1350000000:139:43.4',    '1350086400:138:45.2',    '1350172800:137:45.2',    '1350259200:137:45.3',    '1350345600:136:51.1',    '1350432000:132:46.4',    '1350518400:126:46.9',    '1350604800:121:50.5',    '1350691200:114:49.6',    '1350777600:109:46.8',    '1350864000:108:45.8',    '1350950400:112:44.8',    '1351036800:116:46.6',    '1351123200:117:49.6',    '1351209600:118:50.6',    '1351296000:117:51.5',    '1351382400:114:54.4',    '1351468800:112:51.4',    '1351555200:115:51.4',    '1351641600:118:51.5',    '1351728000:119:54.1',    '1351814400:120:46.8',    '1351900800:120:46.2',    '1351987200:124:45.6',    '1352073600:129:49.8',    '1352160000:127:53.0',    '1352246400:125:51.5',    '1352332800:123:49.9',    '1352419200:121:48.4',    '1352505600:118:46.9',    '1352592000:116:45.4',    '1352678400:114:43.8',    '1352764800:112:42.3',    '1352851200:108:40.8',    '1352937600:103:39.3',    '1353024000:102:37.7',    '1353110400:107:36.2',    '1353196800:110:37.2',    '1353283200:109:38.3',    '1353369600:106:39.3',    '1353456000:101:39.9',    '1353542400:103:36.1',    '1353628800:108:34.6',    '1353715200:114:33.1',    '1353801600:120:34.7',    '1353888000:126:38.3',    '1353974400:128:40.7',    '1354060800:122:48.6',    '1354147200:116:48.8',    '1354233600:116:50.5',    '1354320000:115:46.9',    '1354406400:120:45.9',    '1354492800:126:40.4',    '1354579200:133:33.3',    '1354665600:140:28.0',    '1354752000:147:25.3',    '1354838400:155:26.1',    '1354924800:163:25.1',    '1355011200:169:34.2',    '1355097600:168:38.3',    '1355184000:164:45.4',    '1355270400:155:46.2',    '1355356800:147:49.3',    '1355443200:140:48.7',    '1355529600:133:54.0',    '1355616000:126:43.4',    '1355702400:119:42.1',    '1355788800:113:37.2',    '1355875200:112:40.8',    '1355961600:114:38.0',    '1356048000:118:43.6',    '1356134400:122:38.3',    '1356220800:127:41.9',    '1356307200:132:43.4',    '1356393600:136:46.0',    '1356480000:143:41.4',    '1356566400:144:47.0',    '1356652800:143:40.7',    '1356739200:135:45.9',    '1356825600:128:46.3',    '1356912000:121:44.4',    '1356998400:114:44.4',    '1357084800:114:49.9',    '1357171200:109:48.3',    '1357257600:106:50.4',    '1357344000:110:51.5',    '1357430400:110:49.2',    '1357516800:108:50.6',    '1357603200:113:51.2',    '1357689600:116:49.5',    '1357776000:116:44.5',    '1357862400:114:44.0',    '1357948800:112:41.7',    '1358035200:109:43.3',    '1358121600:107:43.2',    '1358208000:108:40.7',    '1358294400:110:38.0',    '1358380800:110:41.9',    '1358467200:106:45.0',    '1358553600:101:42.0',    '1358640000:95:45.7',    '1358726400:92:43.2',    '1358812800:89:48.7',    '1358899200:86:46.6',    '1358985600:84:46.2',    '1359072000:84:42.8',    '1359158400:88:42.1',    '1359244800:92:37.8',    '1359331200:97:35.7',    '1359417600:101:28.2',    '1359504000:103:30.3',    '1359590400:104:28.6',    '1359676800:104:28.6',    '1359763200:99:30.7',    '1359849600:94:27.4',    '1359936000:92:28.0',    '1360022400:94:27.1',    '1360108800:93:25.9',    '1360195200:92:25.5',    '1360281600:92:24.1',    '1360368000:96:23.2',    '1360454400:101:22.8',    '1360540800:107:23.5',    '1360627200:112:24.1',    '1360713600:115:24.0',    '1360800000:111:24.1',    '1360886400:106:23.5',    '1360972800:104:24.6',    '1361059200:106:27.6',    '1361145600:108:28.5',    '1361232000:112:28.3',    '1361318400:117:29.8',    '1361404800:121:30.6',    '1361491200:123:33.4',    '1361577600:118:33.5',    '1361664000:113:30.9',    '1361750400:111:31.5',    '1361836800:113:31.3',    '1361923200:110:29.3',    '1362009600:115:28.0',    '1362096000:120:24.2',    '1362182400:125:23.6',    '1362268800:128:23.3',    '1362355200:126:21.1',    '1362441600:125:23.2',    '1362528000:126:24.0',    '1362614400:121:22.2',    '1362700800:114:25.9',    '1362787200:112:23.9',    '1362873600:106:25.8',    '1362960000:103:25.6',    '1363046400:109:23.6',    '1363132800:111:23.6',    '1363219200:116:24.5',    '1363305600:122:22.7',    '1363392000:129:21.9',    '1363478400:136:21.0',    '1363564800:143:20.4',    '1363651200:148:21.9',    '1363737600:149:21.3',    '1363824000:153:20.8',    '1363910400:156:20.2',    '1363996800:157:21.6',    '1364083200:153:20.7',    '1364169600:149:20.3',    '1364256000:155:18.1',    '1364342400:162:17.4',    '1364428800:168:17.0',    '1364515200:175:18.1',    '1364601600:179:19.7',    '1364688000:173:22.0',    '1364774400:165:21.6',    '1364860800:157:25.2',    '1364947200:151:24.6',    '1365033600:145:24.1',    '1365120000:139:23.5',    '1365206400:134:22.9',    '1365292800:128:22.4',    '1365379200:122:21.8',    '1365465600:116:24.3',    '1365552000:112:24.0',    '1365638400:112:22.7',    '1365724800:106:25.8',    '1365811200:101:28.9',    '1365897600:104:29.9',    '1365984000:106:34.2',    '1366070400:111:32.6',    '1366156800:116:31.1',    '1366243200:117:32.2',    '1366329600:115:33.4',    '1366416000:113:31.9',    '1366502400:113:31.1',    '1366588800:112:28.5',    '1366675200:111:27.6',    '1366761600:110:29.6',    '1366848000:108:29.9',    '1366934400:109:23.7',    '1367020800:104:23.4',    '1367107200:106:24.2',    '1367193600:104:24.8',    '1367280000:105:25.8',    '1367366400:108:23.1',    '1367452800:108:23.7',    '1367539200:107:27.5',    '1367625600:111:25.3',    '1367712000:107:25.3',    '1367798400:108:24.2',    '1367884800:111:24.4',    '1367971200:114:25.0',    '1368057600:118:24.8',    '1368144000:120:23.2',    '1368230400:123:24.9',    '1368316800:123:26.0',    '1368403200:126:24.6',    '1368489600:130:23.9',    '1368576000:133:23.6',    '1368662400:136:25.0',    '1368748800:141:24.7',    '1368835200:146:22.7',    '1368921600:149:23.1',    '1369008000:151:23.7',    '1369094400:148:25.5',    '1369180800:141:26.8',    '1369267200:133:24.1',    '1369353600:127:27.0',    '1369440000:121:26.5',    '1369526400:120:24.5',    '1369612800:123:23.5',    '1369699200:123:22.4',    '1369785600:120:20.4',    '1369872000:123:21.7',    '1369958400:127:17.6',    '1370044800:126:21.7',    '1370131200:128:21.7',    '1370217600:133:23.3',    '1370304000:138:20.8',    '1370390400:136:23.4',    '1370476800:135:22.7',    '1370563200:136:22.9',    '1370649600:137:22.9',    '1370736000:133:22.0',    '1370822400:132:21.9',    '1370908800:135:24.9',    '1370995200:138:24.2',    '1371081600:140:24.0',    '1371168000:143:25.3',    '1371254400:141:24.8',    '1371340800:142:24.2',    '1371427200:140:25.7',    '1371513600:141:23.3',    '1371600000:141:24.7',    '1371686400:147:25.0',    '1371772800:150:23.9',    '1371859200:152:23.7',    '1371945600:158:25.0',    '1372032000:165:24.5',    '1372118400:167:26.8',    '1372204800:164:24.5',    '1372291200:162:24.8',    '1372377600:159:26.5',    '1372464000:155:24.6',    '1372550400:150:24.0',    '1372636800:144:25.4',    '1372723200:139:24.9',    '1372809600:138:24.3',    '1372896000:138:23.8',    '1372982400:133:24.6',    '1373068800:129:26.8',    '1373155200:123:30.3',    '1373241600:124:27.2',    '1373328000:128:26.4',    '1373414400:131:26.0',    '1373500800:137:28.2',    '1373587200:144:24.6',    '1373673600:147:24.3',    '1373760000:154:20.8',    '1373846400:159:21.5',    '1373932800:167:20.9',    '1374019200:169:19.8',    '1374105600:171:18.7',    '1374192000:174:17.5',    '1374278400:176:16.4',    '1374364800:178:15.3',    '1374451200:180:14.2',    '1374537600:171:15.8',    '1374624000:162:15.6',    '1374710400:157:16.1',    '1374796800:158:15.7',    '1374883200:156:15.3',    '1374969600:153:15.6',    '1375056000:151:13.7',    '1375142400:154:16.8',    '1375228800:161:16.8',    '1375315200:168:16.7',    '1375401600:175:18.4',    '1375488000:183:17.8',    '1375574400:191:18.4',    '1375660800:195:20.2',    '1375747200:202:17.8',    '1375833600:207:18.8',    '1375920000:217:18.9',    '1376006400:227:17.7',    '1376092800:239:18.8',    '1376179200:247:19.3',    '1376265600:243:18.2',    '1376352000:232:19.7',    '1376438400:223:19.2',    '1376524800:227:18.9',    '1376611200:230:18.9',    '1376697600:230:17.3',    '1376784000:233:14.5',    '1376870400:230:14.4',    '1376956800:231:14.3',    '1377043200:226:13.3',    '1377129600:228:12.3',    '1377216000:226:10.7',    '1377302400:222:11.9',    '1377388800:213:13.0',    '1377475200:205:11.0',    '1377561600:196:10.6',    '1377648000:190:11.1',    '1377734400:181:10.2',    '1377820800:175:10.9',    '1377907200:171:10.0',    '1377993600:169:10.3',    '1378080000:171:10.6',    '1378166400:170:10.8',    '1378252800:175:10.2',    '1378339200:179:10.6',    '1378425600:187:10.2',    '1378512000:185:10.4',    '1378598400:186:10.4',    '1378684800:192:10.2',    '1378771200:198:10.0',    '1378857600:204:10.5',    '1378944000:201:11.2',    '1379030400:203:11.0',    '1379116800:207:11.2',    '1379203200:217:10.8',    '1379289600:224:11.9',    '1379376000:232:11.3',    '1379462400:239:11.5',    '1379548800:245:11.1',    '1379635200:257:11.5',    '1379721600:270:12.5',    '1379808000:283:12.3',    '1379894400:297:11.7',    '1379980800:301:12.8',    '1380067200:299:12.1',    '1380153600:297:12.3',    '1380240000:287:12.5',    '1380326400:272:11.2',    '1380412800:259:11.4',    '1380499200:247:11.7',    '1380585600:238:11.4',    '1380672000:234:11.0',    '1380758400:228:11.1',    '1380844800:224:11.8',    '1380931200:219:13.1',    '1381017600:221:14.0',    '1381104000:230:14.4',    '1381190400:237:14.9',    '1381276800:245:15.5',    '1381363200:252:16.0',    '1381449600:259:16.6',    '1381536000:266:17.1',    '1381622400:274:17.7',    '1381708800:281:18.2',    '1381795200:288:16.1',    '1381881600:289:14.8',    '1381968000:288:14.7',    '1382054400:300:13.7',    '1382140800:304:14.1',    '1382227200:308:15.2',    '1382313600:298:16.3',    '1382400000:290:16.6',    '1382486400:281:15.2',    '1382572800:270:16.7',    '1382659200:263:17.5',    '1382745600:255:16.3',    '1382832000:252:15.3',    '1382918400:250:15.9',    '1383004800:249:15.0',    '1383091200:243:15.8',    '1383177600:238:15.1',    '1383264000:240:14.0',    '1383350400:249:14.3',    '1383436800:258:14.6',    '1383523200:270:12.1',    '1383609600:277:12.8',    '1383696000:280:12.4',    '1383782400:270:11.9',    '1383868800:258:13.3',    '1383955200:253:12.6',    '1384041600:250:13.1',    '1384128000:247:13.4',    '1384214400:251:13.6',    '1384300800:263:14.1',    '1384387200:273:14.3',    '1384473600:276:13.7',    '1384560000:272:15.0',    '1384646400:263:15.5',    '1384732800:256:16.3',    '1384819200:254:15.8',    '1384905600:253:15.1',    '1384992000:259:15.5',    '1385078400:270:15.8',    '1385164800:284:14.9',    '1385251200:299:14.9',    '1385337600:314:14.2',    '1385424000:310:14.5',    '1385510400:307:14.8',    '1385596800:303:15.1',    '1385683200:299:15.4',    '1385769600:284:15.7',    '1385856000:269:16.0',    '1385942400:258:16.3',    '1386028800:256:15.6',    '1386115200:248:14.5',    '1386201600:251:14.5',    '1386288000:259:14.5',    '1386374400:261:14.2',    '1386460800:264:15.5',    '1386547200:272:15.4',    '1386633600:284:16.5',    '1386720000:298:16.4',    '1386806400:303:16.9',    '1386892800:304:16.8',    '1386979200:308:16.5',    '1387065600:303:15.8',    '1387152000:295:15.2',    '1387238400:290:14.7',    '1387324800:291:13.8',    '1387411200:292:13.5',    '1387497600:283:12.9',    '1387584000:286:13.2',    '1387670400:287:13.4',    '1387756800:284:13.5',    '1387843200:287:15.2',    '1387929600:292:15.3',    '1388016000:294:15.1',    '1388102400:307:14.8',    '1388188800:317:14.9',    '1388275200:316:16.7',    '1388361600:331:16.5',    '1388448000:334:14.8',    '1388534400:323:15.8',    '1388620800:312:16.9',    '1388707200:307:17.9',    '1388793600:305:17.4',    '1388880000:300:16.8',    '1388966400:309:18.2',    '1389052800:309:18.8',    '1389139200:297:18.4',    '1389225600:283:16.4',    '1389312000:274:15.7',    '1389398400:272:14.7',    '1389484800:277:15.6',    '1389571200:274:14.3',    '1389657600:281:14.5',    '1389744000:280:15.9',    '1389830400:280:16.0',    '1389916800:274:17.2',    '1390003200:276:16.5',    '1390089600:280:18.6',    '1390176000:279:17.9',    '1390262400:283:18.5',    '1390348800:281:18.3',    '1390435200:278:18.9',    '1390521600:278:18.1',    '1390608000:277:20.2',    '1390694400:274:19.5',    '1390780800:277:19.7',    '1390867200:279:20.3',    '1390953600:276:19.0',    '1391040000:277:19.0',    '1391126400:279:19.4',    '1391212800:277:19.0',    '1391299200:280:19.1',    '1391385600:285:21.8',    '1391472000:289:20.2',    '1391558400:289:21.0',    '1391644800:292:20.9',    '1391731200:295:20.8',    '1391817600:299:21.9',    '1391904000:297:20.0',    '1391990400:295:18.0',    '1392076800:295:18.6',    '1392163200:291:17.8',    '1392249600:288:19.4',    '1392336000:291:19.5',    '1392422400:300:18.6',    '1392508800:303:17.6',    '1392595200:299:17.6',    '1392681600:295:17.7',    '1392768000:290:19.3',    '1392854400:284:17.7',    '1392940800:282:17.1',    '1393027200:284:17.8',    '1393113600:284:19.1',    '1393200000:293:18.2',    '1393286400:297:18.9',    '1393372800:294:18.8',    '1393459200:296:19.1',    '1393545600:304:18.7',    '1393632000:309:18.3',    '1393718400:304:17.4',    '1393804800:304:18.0',    '1393891200:307:18.7',    '1393977600:297:17.5',    '1394064000:292:16.4',    '1394150400:289:17.8',    '1394236800:287:16.1',    '1394323200:288:16.7',    '1394409600:297:15.7',    '1394496000:292:14.7',    '1394582400:285:14.8',    '1394668800:279:15.8',    '1394755200:272:16.8',    '1394841600:263:18.2',    '1394928000:260:19.1',    '1395014400:264:18.7',    '1395100800:263:19.2',    '1395187200:258:20.3',    '1395273600:256:21.4',    '1395360000:254:18.7',    '1395446400:253:17.2',    '1395532800:259:16.8',    '1395619200:261:16.4',    '1395705600:256:16.0',    '1395792000:255:14.4',    '1395878400:254:12.7',    '1395964800:265:13.5',    '1396051200:272:13.1',    '1396137600:276:12.6',    '1396224000:279:12.5',    '1396310400:268:13.2',    '1396396800:269:12.7',    '1396483200:276:12.8',    '1396569600:273:13.0',    '1396656000:274:13.1',    '1396742400:266:12.5',    '1396828800:256:12.5',    '1396915200:253:11.7',    '1397001600:259:11.8',    '1397088000:271:13.8',    '1397174400:284:12.4',    '1397260800:292:14.6',    '1397347200:281:15.2',    '1397433600:273:16.0',    '1397520000:261:16.7',    '1397606400:256:16.8',    '1397692800:263:16.0',    '1397779200:260:18.0',    '1397865600:255:15.5',    '1397952000:258:16.2',    '1398038400:251:14.4',    '1398124800:244:14.4',    '1398211200:238:14.8',    '1398297600:237:15.8',    '1398384000:246:14.4',    '1398470400:244:15.3',    '1398556800:245:14.4',    '1398643200:247:14.8',    '1398729600:248:15.3',    '1398816000:254:14.1',    '1398902400:248:12.3',    '1398988800:248:13.3',    '1399075200:243:12.9',    '1399161600:238:12.4',    '1399248000:231:12.0',    '1399334400:223:11.7',    '1399420800:218:12.6',    '1399507200:225:12.3',    '1399593600:228:12.0',    '1399680000:235:12.5',    '1399766400:241:13.5',    '1399852800:247:13.9',    '1399939200:252:14.3',    '1400025600:258:14.8',    '1400112000:261:13.2',    '1400198400:263:13.5',    '1400284800:274:14.8',    '1400371200:269:13.8',    '1400457600:256:15.6',    '1400544000:244:15.0',    '1400630400:241:15.2',    '1400716800:243:14.6',    '1400803200:248:14.1',    '1400889600:240:14.7',    '1400976000:240:13.6',    '1401062400:245:13.1',    '1401148800:249:12.6',    '1401235200:245:11.9',    '1401321600:242:12.4',    '1401408000:238:13.0',    '1401494400:242:12.4',    '1401580800:248:11.6',    '1401667200:249:12.3',    '1401753600:257:13.4',    '1401840000:254:14.3',    '1401926400:249:14.0',    '1402012800:248:15.4',    '1402099200:257:15.8',    '1402185600:269:16.7',    '1402272000:277:16.9',    '1402358400:270:16.2',    '1402444800:267:16.4',    '1402531200:262:16.5',    '1402617600:265:15.3',    '1402704000:269:15.9',    '1402790400:274:15.6',    '1402876800:280:15.5',    '1402963200:272:15.7',    '1403049600:269:15.6',    '1403136000:269:15.5',    '1403222400:266:15.4',    '1403308800:263:14.6',    '1403395200:264:14.8',    '1403481600:259:15.9',    '1403568000:253:15.4',    '1403654400:253:15.4',    '1403740800:261:17.5',    '1403827200:273:18.2',    '1403913600:281:18.6',    '1404000000:291:18.1',    '1404086400:299:18.6',    '1404172800:291:19.2',    '1404259200:281:19.0',    '1404345600:276:18.9',    '1404432000:281:18.8',    '1404518400:296:18.6',    '1404604800:311:18.3',    '1404691200:314:17.6',    '1404777600:298:18.0',    '1404864000:284:18.4',    '1404950400:277:18.8',    '1405036800:277:18.0',    '1405123200:270:17.3',    '1405209600:271:19.3',    '1405296000:273:20.1',    '1405382400:261:17.9',    '1405468800:250:19.8',    '1405555200:252:18.8',    '1405641600:256:20.6',    '1405728000:260:20.0',    '1405814400:269:19.5',    '1405900800:276:20.5',    '1405987200:280:21.8',    '1406073600:268:21.4',    '1406160000:259:21.1',    '1406246400:258:20.8',    '1406332800:260:20.4',    '1406419200:263:22.7',    '1406505600:256:22.0',    '1406592000:252:20.7',    '1406678400:248:19.8',    '1406764800:243:19.0',    '1406851200:240:20.7',    '1406937600:241:20.7',    '1407024000:250:20.9',    '1407110400:247:20.6',    '1407196800:240:20.4',    '1407283200:235:20.2',    '1407369600:232:19.9',    '1407456000:226:20.1',    '1407542400:224:19.5',    '1407628800:219:19.5',    '1407715200:211:17.9',    '1407801600:212:19.0',    '1407888000:215:19.6',    '1407974400:222:18.8',    '1408060800:223:17.9',    '1408147200:218:18.0',    '1408233600:212:16.6',    '1408320000:211:18.5',    '1408406400:210:19.2',    '1408492800:214:19.2',    '1408579200:217:19.1',    '1408665600:219:19.0',    '1408752000:220:19.0',    '1408838400:217:19.0',    '1408924800:217:18.9',    '1409011200:219:17.6',    '1409097600:225:18.0',    '1409184000:231:18.4',    '1409270400:233:19.0',    '1409356800:245:19.3',    '1409443200:258:18.1',    '1409529600:266:19.3',    '1409616000:265:20.8',    '1409702400:252:20.0',    '1409788800:239:19.1',    '1409875200:228:18.6',    '1409961600:226:17.9',    '1410048000:221:18.6',    '1410134400:217:17.0',    '1410220800:219:16.3',    '1410307200:223:16.0',    '1410393600:230:15.8',    '1410480000:234:15.5',    '1410566400:240:15.7',    '1410652800:247:17.1',    '1410739200:251:18.3',    '1410825600:262:21.2',    '1410912000:273:22.3',    '1410998400:287:22.0',    '1411084800:302:21.8',    '1411171200:312:22.8',    '1411257600:299:23.3',    '1411344000:290:22.6',    '1411430400:278:18.4',    '1411516800:271:16.7',    '1411603200:276:18.7',    '1411689600:290:19.2',    '1411776000:295:17.9',    '1411862400:310:15.6',    '1411948800:326:16.2',    '1412035200:332:16.4',    '1412121600:326:16.4',    '1412208000:336:16.3',    '1412294400:352:15.5',    '1412380800:346:16.7',    '1412467200:333:17.9',    '1412553600:323:16.3',    '1412640000:315:17.5',    '1412726400:326:17.0',    '1412812800:340:16.2',    '1412899200:350:17.4',    '1412985600:348:16.3',    '1413072000:337:15.9',    '1413158400:331:16.3',    '1413244800:320:16.0',    '1413331200:309:15.8',    '1413417600:307:16.8',    '1413504000:314:15.2',    '1413590400:307:15.5',    '1413676800:303:15.4',    '1413763200:297:15.6',    '1413849600:293:15.3',    '1413936000:292:15.9',    '1414022400:302:16.1',    '1414108800:315:16.3',    '1414195200:330:17.0',    '1414281600:337:18.1',    '1414368000:340:20.9',    '1414454400:323:20.3',    '1414540800:306:20.8',    '1414627200:291:22.2',    '1414713600:276:21.4',    '1414800000:263:20.9',    '1414886400:263:20.7',    '1414972800:272:17.8',    '1415059200:279:19.1',    '1415145600:282:17.7',    '1415232000:291:16.5',    '1415318400:294:16.4',    '1415404800:295:17.1',    '1415491200:293:16.6',    '1415577600:293:15.8',    '1415664000:289:14.1',    '1415750400:297:16.2',    '1415836800:291:17.5',    '1415923200:285:18.5',    '1416009600:273:18.0',    '1416096000:261:16.6',    '1416182400:252:17.3',    '1416268800:253:18.1',    '1416355200:258:17.6',    '1416441600:256:16.1',    '1416528000:255:15.6',    '1416614400:258:15.4',    '1416700800:257:15.7',    '1416787200:257:15.6',    '1416873600:260:15.7',    '1416960000:261:14.7',    '1417046400:262:15.6',    '1417132800:263:15.1',    '1417219200:265:15.6',    '1417305600:269:17.2',    '1417392000:271:17.2',    '1417478400:267:16.8',    '1417564800:260:17.9',    '1417651200:260:16.9',    '1417737600:255:18.4',    '1417824000:250:18.3',    '1417910400:257:20.5',    '1417996800:267:21.1',    '1418083200:276:21.8',    '1418169600:279:20.3',    '1418256000:277:19.6',    '1418342400:277:19.9',    '1418428800:285:19.4',    '1418515200:290:16.7',    '1418601600:291:15.4',    '1418688000:289:14.0',    '1418774400:282:13.9',    '1418860800:275:15.0',    '1418947200:263:13.2',    '1419033600:249:13.4',    '1419120000:240:14.3',    '1419206400:233:16.7',    '1419292800:225:17.3',    '1419379200:231:18.5',    '1419465600:228:20.5',    '1419552000:228:21.8',    '1419638400:226:22.2',    '1419724800:217:19.9',    '1419811200:219:17.9',    '1419897600:212:19.2',    '1419984000:201:20.8',    '1420070400:204:18.7',    '1420156800:209:18.3',    '1420243200:208:18.9',    '1420329600:206:19.4',    '1420416000:205:20.7',    '1420502400:210:19.5',    '1420588800:214:17.1',    '1420675200:222:16.8',    '1420761600:233:16.2',    '1420848000:241:16.2',    '1420934400:233:16.4',    '1421020800:222:15.7',    '1421107200:210:15.9',    '1421193600:201:16.4',    '1421280000:199:17.3',    '1421366400:203:16.8',    '1421452800:207:16.8',    '1421539200:215:17.1',    '1421625600:217:18.1',    '1421712000:213:18.5',    '1421798400:218:17.5',    '1421884800:226:16.2',    '1421971200:224:16.9',    '1422057600:226:17.6',    '1422144000:226:18.0',    '1422230400:224:17.4',    '1422316800:220:16.5',    '1422403200:213:16.3',    '1422489600:203:17.4',    '1422576000:207:15.8',    '1422662400:210:16.7',    '1422748800:213:16.3',    '1422835200:210:15.7',    '1422921600:202:15.6',    '1423008000:194:17.0',    '1423094400:189:16.5',    '1423180800:197:17.9',    '1423267200:201:15.5',    '1423353600:206:15.8',    '1423440000:217:16.0',    '1423526400:222:16.5',    '1423612800:212:16.5',    '1423699200:203:16.0',    '1423785600:199:15.5',    '1423872000:199:16.9',    '1423958400:190:16.5',    '1424044800:187:16.9',    '1424131200:194:17.1',    '1424217600:191:16.8',    '1424304000:192:18.0',    '1424390400:194:18.5',    '1424476800:194:19.1',    '1424563200:191:18.8',    '1424649600:199:18.2',    '1424736000:203:18.3',    '1424822400:204:17.7',    '1424908800:198:17.8',    '1424995200:190:17.4',    '1425081600:192:18.0',    '1425168000:198:17.6',    '1425254400:199:18.7',    '1425340800:195:17.9',    '1425427200:187:20.2',    '1425513600:184:19.0',    '1425600000:183:20.1',    '1425686400:192:19.3',    '1425772800:202:19.4',    '1425859200:208:18.8',    '1425945600:206:19.4',    '1426032000:202:18.8',    '1426118400:191:18.3',    '1426204800:186:17.1',    '1426291200:195:16.9',    '1426377600:189:19.5',    '1426464000:199:18.2',    '1426550400:206:17.2',    '1426636800:210:18.3',    '1426723200:199:19.0',    '1426809600:189:20.0',    '1426896000:180:18.7',    '1426982400:188:19.7',    '1427068800:193:19.9',    '1427155200:186:21.4',    '1427241600:186:18.4',    '1427328000:185:19.0',    '1427414400:188:17.0',    '1427500800:187:18.4',    '1427587200:188:16.4',    '1427673600:196:15.9',    '1427760000:206:15.5',    '1427846400:217:17.3',    '1427932800:228:15.8',    '1428019200:239:19.0',    '1428105600:238:18.6',    '1428192000:234:19.0',    '1428278400:232:22.2',    '1428364800:241:21.7',    '1428451200:253:20.3',    '1428537600:260:22.5',    '1428624000:272:20.8',    '1428710400:286:21.7',    '1428796800:297:20.9',    '1428883200:305:17.6',    '1428969600:316:17.4',    '1429056000:316:19.4',    '1429142400:302:18.2',    '1429228800:286:16.9',    '1429315200:273:16.9',    '1429401600:270:16.9',    '1429488000:271:17.7',    '1429574400:270:17.7',    '1429660800:273:17.1',    '1429747200:283:18.3',    '1429833600:297:19.8',    '1429920000:302:19.2',    '1430006400:302:21.4',    '1430092800:292:21.0',    '1430179200:277:21.6',    '1430265600:263:20.2',    '1430352000:255:20.8',    '1430438400:254:18.2',    '1430524800:242:18.6',    '1430611200:230:15.4',    '1430697600:219:15.7',    '1430784000:221:16.3',    '1430870400:217:17.5',    '1430956800:227:15.0',    '1431043200:238:16.8',    '1431129600:248:15.7',    '1431216000:248:16.7',    '1431302400:251:17.2',    '1431388800:255:17.0',    '1431475200:262:16.6',    '1431561600:264:16.3',    '1431648000:262:16.0',    '1431734400:271:16.3',    '1431820800:284:15.1',    '1431907200:289:16.6',    '1431993600:293:15.3',    '1432080000:286:16.0',    '1432166400:277:16.9',    '1432252800:266:18.3',    '1432339200:252:17.9',    '1432425600:240:21.2',    '1432512000:229:19.6',    '1432598400:222:21.7',    '1432684800:216:21.0',    '1432771200:214:23.6',    '1432857600:213:21.4',    '1432944000:212:23.3',    '1433030400:210:21.4',    '1433116800:212:21.3',    '1433203200:211:21.0',    '1433289600:210:20.4',    '1433376000:210:18.2',    '1433462400:210:19.6',    '1433548800:217:18.5',    '1433635200:215:17.7',    '1433721600:209:18.2',    '1433808000:208:18.6',    '1433894400:205:18.0',    '1433980800:203:18.6',    '1434067200:202:19.0',    '1434153600:201:17.7',    '1434240000:197:19.0',    '1434326400:200:19.0',    '1434412800:199:17.6',    '1434499200:196:19.1',    '1434585600:196:18.2',    '1434672000:197:17.1',    '1434758400:196:19.4',    '1434844800:192:18.6',    '1434931200:194:17.0',    '1435017600:192:17.6',    '1435104000:194:17.1',    '1435190400:195:16.6',    '1435276800:198:17.3',    '1435363200:200:14.9',    '1435449600:207:13.3',    '1435536000:216:14.4',    '1435622400:225:14.3',    '1435708800:225:13.7',    '1435795200:232:14.9',    '1435881600:231:13.3',    '1435968000:230:15.3',    '1436054400:228:15.7',    '1436140800:223:16.2',    '1436227200:228:15.3',    '1436313600:232:15.6',    '1436400000:240:15.1',    '1436486400:248:16.7',    '1436572800:255:14.9',    '1436659200:257:16.0',    '1436745600:260:16.1',    '1436832000:256:15.8',    '1436918400:249:16.7',    '1437004800:247:16.4',    '1437091200:247:17.5',    '1437177600:248:18.1',    '1437264000:243:17.7',    '1437350400:239:18.0',    '1437436800:236:18.1',    '1437523200:229:19.2',    '1437609600:221:19.9',    '1437696000:217:17.6',    '1437782400:221:18.5',    '1437868800:216:20.6',    '1437955200:208:20.3',    '1438041600:206:21.4',    '1438128000:207:17.4',    '1438214400:215:17.9',    '1438300800:217:16.9',    '1438387200:218:13.8',    '1438473600:219:13.9',    '1438560000:221:10.6',    '1438646400:228:10.9',    '1438732800:233:9.8',    '1438819200:229:11.5',    '1438905600:236:13.6',    '1438992000:241:13.3',    '1439078400:250:13.8',    '1439164800:258:14.7',    '1439251200:270:13.3',    '1439337600:282:15.9',    '1439424000:291:15.5',    '1439510400:292:16.8',    '1439596800:288:17.5',    '1439683200:284:15.6',    '1439769600:282:18.1',    '1439856000:272:19.4',    '1439942400:265:20.4',    '1440115200:273:20.4',    '1440201600:282:18.7',    '1440288000:288:20.3',    '1440374400:288:20.1',    '1440374400:285:13.4',    '1440460800:272:17.8',    '1440547200:261:16.6',    '1440633600:254:17.6',    '1440720000:242:17.7',    '1440806400:230:17.0',    '1440892800:226:16.1',    '1440979200:235:18.6',    '1441065600:246:13.7',    '1441152000:248:14.0',    '1441238400:253:13.4',    '1441324800:249:12.1',    '1441411200:247:12.2',    '1441497600:247:11.7',    '1441584000:235:9.9',    '1441670400:225:10.1',    '1441756800:225:12.4',    '1441843200:214:12.1',    '1441843200:205:11.8',    '1441929600:210:13.1',    '1442016000:217:12.8',    '1442102400:222:13.2',    '1442188800:226:9.6',    '1442275200:224:10.5',    '1442361600:217:11.7',    '1442448000:214:13.8',    '1442534400:208:12.9',    '1442620800:204:14.6',    '1442707200:206:14.5',    '1442793600:209:17.2',    '1442880000:203:13.9',    '1442966400:203:15.2',    '1443052800:208:14.3',    '1443139200:205:16.4',    '1443225600:197:15.4',    '1443312000:191:15.2',    '1443398400:183:17.7',    '1443484800:183:18.5',    '1443571200:193:18.1',    '1443657600:203:18.0',    '1443744000:213:16.0',    '1443830400:223:17.1',    '1443916800:234:15.4',    '1444176000:223:12.7',    '1444348800:204:10.7',    '1444521600:198:16.5',    '1444608000:198:17.3',    '1444694400:202:17.6',    '1444780800:208:18.8',    '1444867200:204:19.9',    '1444953600:212:18.5',    '1445040000:219:18.3',    '1445126400:217:17.7',    '1445212800:217:19.3',    '1445212800:215:18.2',    '1445299200:216:18.4',    '1445385600:215:16.8',    '1445472000:208:16.5',    '1445558400:212:17.6',    '1445644800:218:18.0',    '1445731200:220:17.2',    '1445817600:224:15.3',    '1445904000:223:16.3',    '1445990400:221:16.7',    '1446076800:225:17.7',    '1446163200:226:15.9',    '1446249600:233:15.7',    '1446336000:235:14.0',    '1446422400:235:14.6',    '1446508800:254:13.8',    '1446595200:256:13.4',    '1446681600:250:12.4',    '1446768000:240:13.0',    '1446854400:232:12.6',    '1446940800:228:13.1',    '1447027200:228:12.6',    '1447027200:228:12.0',    '1447113600:226:13.0',    '1447200000:224:11.9',    '1447286400:221:12.0',    '1447372800:220:11.2',    '1447459200:221:10.1',    '1447545600:222:11.2',    '1447632000:225:11.6',    '1447718400:233:11.8',    '1447804800:231:13.2',    '1447977600:239:10.7',    '1448064000:233:13.9',    '1448150400:223:12.6',    '1448236800:223:14.5',    '1448236800:233:13.3',    '1448323200:243:13.5',    '1448409600:256:10.9',    '1448496000:266:11.7',    '1448582400:270:13.2',    '1448668800:265:11.0',    '1448755200:259:11.4',    '1448841600:261:13.1',    '1448928000:260:13.7',    '1449014400:259:13.5',    '1449100800:259:10.4',    '1449187200:261:9.8',    '1449273600:266:11.0',    '1449360000:272:11.5',    '1449446400:272:13.2',    '1449532800:268:11.7',    '1449619200:272:11.4',    '1449705600:283:11.5',    '1449792000:288:10.3',    '1449878400:292:10.4',    '1449964800:283:11.1',    '1450051200:280:12.0',    '1450137600:273:12.3',    '1450224000:275:12.9',    '1450310400:279:13.5',    '1450396800:284:13.5',    '1450483200:293:14.7',    '1450569600:294:13.5',    '1450656000:293:15.8',    '1450742400:285:16.3',    '1450828800:281:16.3',    '1450915200:292:16.9',    '1451001600:301:18.1',    '1451088000:291:15.9',    '1451174400:280:16.6',    '1451260800:286:16.6',    '1451347200:276:16.1',    '1451433600:265:16.5',    '1451520000:251:16.7',    '1451606400:239:16.4',    '1451692800:242:18.1',    '1451779200:250:19.1',    '1451865600:254:16.5',    '1451952000:257:16.4',    '1452124800:246:15.2',    '1452211200:243:16.4',    '1452297600:230:15.5',    '1452384000:223:15.4',    '1452470400:231:17.8',    '1452556800:230:18.0',    '1452643200:233:20.0',    '1452729600:238:19.0',    '1452816000:236:17.5',    '1452902400:236:18.3',    '1452988800:236:18.3',    '1453075200:233:16.9',    '1453248000:231:14.3',    '1453334400:242:17.1',    '1453420800:255:17.1',    '1453507200:267:15.8',    '1453593600:277:14.5',    '1453680000:290:15.3',    '1453766400:292:15.0',    '1453852800:288:14.3',    '1453939200:292:13.6',    '1454025600:303:13.6',    '1454112000:312:14.5',    '1454198400:306:14.4',    '1454284800:306:14.9',    '1454371200:307:14.4',    '1454371200:302:10.9',    '1454457600:294:11.4',    '1454544000:284:8.3',    '1454630400:271:8.3',    '1454716800:265:10.8',    '1454803200:261:10.6',    '1454889600:255:11.7',    '1454976000:248:11.0',    '1455062400:250:12.8',    '1455148800:254:12.5',    '1455235200:267:12.2',    '1455321600:281:10.8',    '1455408000:296:11.5',    '1455580800:318:11.2',    '1455753600:306:10.6',    '1455840000:311:10.4',    '1455926400:320:11.4',    '1456012800:331:10.7',    '1456099200:331:13.3',    '1456185600:327:9.5',    '1456272000:328:10.7',    '1456358400:328:12.3',    '1456444800:326:12.6',    '1456531200:318:10.2',    '1456617600:318:11.3',    '1456704000:330:12.8',    '1456790400:340:13.6',    '1456876800:335:12.4',    '1456963200:336:12.2',    '1457049600:326:13.4',    '1457136000:313:14.2',    '1457222400:300:12.8',    '1457308800:296:12.6',    '1457481600:287:12.7',    '1457568000:290:11.4',    '1457654400:302:11.6',    '1457740800:315:11.4',    '1457827200:315:12.3',    '1457913600:305:12.8',    '1458000000:289:13.1',    '1458086400:274:12.5',    '1458259200:252:14.3',    '1458345600:263:13.1',    '1458432000:271:12.3',    '1458518400:282:10.7',    '1458604800:297:11.3',    '1458691200:310:9.6',    '1458777600:325:9.5',    '1458864000:334:9.9',    '1458950400:319:11.2',    '1459036800:303:11.6',    '1459123200:287:12.6',    '1459209600:272:14.0',    '1459296000:262:14.2',    '1459382400:270:14.6',    '1459468800:281:13.9',    '1459555200:296:12.5',    '1459641600:301:12.4',    '1459728000:315:12.9',    '1459814400:324:10.3',    '1459900800:339:10.3',    '1459987200:351:13.0',    '1460073600:345:12.3',    '1460160000:339:13.6',    '1460246400:326:14.0',    '1460332800:312:14.2',    '1460419200:313:13.9',    '1460505600:305:14.1',    '1460592000:294:14.0',    '1460678400:280:14.7',    '1460764800:291:14.9',    '1460851200:292:15.5',    '1460937600:305:15.2',    '1461024000:318:14.7',    '1461110400:318:15.2',    '1461196800:305:14.7',    '1461283200:290:15.6',    '1461369600:297:14.3',    '1461456000:306:13.0',    '1461542400:306:13.8',    '1461628800:281:14.5',    '1461715200:266:14.6',    '1461801600:253:15.0',    '1461888000:264:14.7',    '1461974400:277:15.2',    '1462060800:288:16.7',    '1462147200:276:16.9',    '1462233600:262:16.6',    '1462320000:249:16.7',    '1462406400:255:16.7',    '1462492800:266:17.2',    '1462579200:273:17.3',    '1462665600:259:15.8',    '1462752000:259:15.7',    '1462838400:268:15.4',    '1462924800:280:15.1',    '1463011200:272:14.0',    '1463097600:269:13.4',    '1463184000:262:14.1',    '1463270400:257:14.2',    '1463356800:257:15.1',    '1463443200:278:15.1',    '1463529600:276:14.8',    '1463616000:289:14.9',    '1463702400:283:16.2',    '1463788800:280:15.8',    '1463875200:277:15.7',    '1463961600:277:15.0',    '1464048000:302:15.0',    '1464134400:318:15.4',    '1464393600:357:15.7',    '1464480000:358:16.3',    '1464566400:342:17.1',    '1464652800:327:18.9',    '1464739200:319:17.7',    '1464825600:320:18.7',    '1464912000:332:19.4',    '1464998400:329:19.9',    '1465084800:329:19.2',    '1465171200:324:18.5',    '1465257600:319:18.0',    '1465344000:303:19.1',    '1465862400:286:18.3',    '1466035200:281:17.8',    '1466121600:280:17.8',    '1466208000:290:18.5',    '1466294400:305:16.9',    '1466380800:321:16.6',    '1466553600:353:17.0',    '1466640000:369:17.4',    '1466726400:374:17.9',    '1466812800:377:15.7',    '1466899200:365:18.9',    '1466985600:346:17.4',    '1467072000:329:15.9',    '1467158400:312:18.2',    '1467244800:296:17.2',    '1467417600:292:19.0',    '1467504000:301:15.8',    '1467590400:301:17.8',    '1467676800:325:18.2',    '1467763200:342:17.0',    '1467849600:353:18.0',    '1467936000:350:16.2',    '1468022400:338:16.1',    '1468108800:338:17.2',    '1468195200:332:16.1',    '1468281600:318:14.6',    '1468713600:335:14.4',    '1468800000:339:13.8',    '1468886400:354:14.9',    '1469318400:310:15.1',    '1469404800:310:16.2',    '1470009600:371:16.1',    '1470096000:360:15.9',    '1470182400:372:16.4',    '1470268800:379:15.5',    '1470355200:389:15.4',    '1470441600:394:15.6',    '1470528000:375:13.1',    '1470614400:375:13.6',    '1470700800:371:13.0',    '1470787200:382:12.8',    '1470873600:402:10.8',    '1470960000:422:10.2',    '1471046400:434:10.7',    '1471132800:456:10.6',    '1471219200:456:12.7',    '1471305600:489:12.9',    '1471478400:483:12.1',    '1471564800:470:12.5',    '1471651200:448:11.8',    '1471737600:430:12.7',    '1471824000:430:15.3',    '1471824000:413:14.3',    '1471910400:394:14.9',    '1471996800:394:15.3',    '1472083200:409:14.2',    '1472169600:416:15.2',    '1472256000:415:15.2',    '1472428800:410:15.7',    '1472601600:385:15.7',    '1472688000:397:17.5',    '1472774400:390:15.9',    '1472860800:386:17.5',    '1472947200:386:17.1',    '1473033600:383:16.5',    '1473120000:369:16.4',    '1473206400:374:16.9',    '1473292800:384:15.9',    '1473379200:399:15.6',    '1473465600:416:14.9',    '1473552000:419:15.5',    '1473638400:399:12.6',    '1473724800:385:11.7',    '1473811200:373:12.7',    '1473897600:355:13.2',    '1473984000:344:14.2',    '1474070400:345:14.1',    '1474156800:360:14.9',    '1474243200:368:18.3',    '1474329600:371:21.0',    '1474761600:343:20.2',    '1474848000:349:17.1',    '1474934400:343:14.8',    '1475020800:352:15.3',    '1475107200:356:16.0',    '1475280000:356:12.3',    '1475366400:373:14.9',    '1475452800:391:15.9',    '1475539200:397:17.1',    '1475625600:404:16.7',    '1475712000:418:16.3',    '1475798400:433:15.8',    '1475971200:437:17.6',    '1476057600:437:17.6',    '1476144000:402:16.0',    '1476144000:402:14.6',    '1476230400:395:15.1',    '1476316800:398:14.3',    '1476403200:403:14.3',    '1476489600:406:12.3',    '1476662400:403:10.0',    '1476748800:400:9.9',    '1476835200:386:11.1',    '1476921600:369:10.1',    '1477008000:362:9.8',    '1477094400:376:10.5',    '1477180800:394:10.6',    '1477267200:394:11.2',    '1477353600:398:10.9',    '1477440000:404:10.4',    '1477526400:416:10.5',    '1477612800:422:10.2',    '1477699200:422:7.6',    '1477785600:413:8.1',    '1477872000:402:9.3',    '1477958400:398:10.0',    '1478044800:390:9.9',    '1478131200:383:9.4',    '1478217600:387:10.8',    '1478304000:392:10.6',    '1478390400:391:11.5',    '1478476800:388:11.3',    '1478563200:384:10.5',    '1478649600:370:11.4',    '1478736000:353:11.8',    '1478908800:349:12.4',    '1478995200:353:11.6',    '1479081600:354:11.8',    '1479168000:355:10.9',    '1479427200:369:11.2',    '1479513600:371:11.3',    '1479600000:364:11.2',    '1479686400:350:12.0',    '1479772800:356:12.7',    '1479945600:356:13.1',    '1480032000:343:14.4',    '1480118400:336:13.3',    '1480204800:330:14.5',    '1480291200:322:13.5',    '1480377600:313:13.0',    '1480464000:307:14.2',    '1480550400:304:14.4',    '1480636800:303:13.1',    '1480723200:317:14.0',    '1480809600:325:12.4',    '1480896000:320:14.4',    '1480982400:314:14.8',    '1481068800:316:13.9',    '1481155200:320:13.1',    '1481241600:327:13.1',    '1481328000:336:14.0',    '1481414400:336:13.4',    '1481500800:340:13.2',    '1481587200:350:13.6',    '1481673600:362:13.9',    '1481760000:363:14.4',    '1481846400:355:13.9',    '1481932800:350:14.4',    '1482019200:350:15.4',    '1482105600:352:13.9',    '1482192000:363:14.3',    '1482278400:367:14.4',    '1482364800:365:13.7',    '1482451200:368:13.8',    '1482537600:372:13.4',    '1482624000:372:14.4',    '1482796800:357:14.6',    '1482883200:348:14.8',    '1482969600:343:15.6',    '1483056000:343:16.4',    '1483142400:350:11.7',    '1483228800:353:14.4',    '1483315200:358:15.6',    '1483401600:358:15.5',    '1483488000:363:15.6',    '1483574400:358:15.1',    '1483660800:351:14.6',    '1483747200:344:15.0',    '1483833600:349:15.3',    '1483920000:344:14.9',    '1484006400:339:12.1',    '1484092800:345:12.5',    '1484179200:351:12.6',    '1484265600:349:12.5',    '1484352000:345:14.3',    '1484438400:347:13.3',    '1484524800:344:14.7',    '1484611200:347:14.6',    '1484697600:358:15.0',    '1484784000:367:16.3',    '1484870400:368:16.4',    '1484956800:362:15.4',    '1485043200:360:15.5',    '1485129600:359:14.6',    '1485216000:362:15.5',    '1485302400:361:14.9',    '1485388800:363:13.9',    '1485475200:355:13.5',    '1485561600:352:14.6',    '1485648000:349:15.9',    '1485734400:349:14.8',    '1485820800:346:16.0',    '1485907200:351:16.6',    '1486080000:352:17.4',    '1486166400:349:16.8',    '1486252800:348:17.3',    '1486425600:359:19.0',    '1486598400:354:17.8',    '1486684800:353:18.0',    '1486857600:356:15.8',    '1486944000:356:17.7',    '1487030400:357:17.4',    '1487203200:354:17.1',    '1487289600:355:17.9',    '1487376000:352:19.2',    '1487462400:347:20.5',    '1487548800:355:17.6',    '1487635200:365:17.3',    '1487721600:373:17.5',    '1487894400:371:16.3',    '1487980800:365:16.0',    '1488153600:365:16.8',    '1488240000:372:16.3',    '1488326400:367:18.1',    '1488499200:363:18.7',    '1488585600:367:19.0',    '1488758400:377:17.4',    '1488931200:385:18.1',    '1489017600:380:21.4',    '1489190400:378:23.1',    '1489363200:383:23.2',    '1489449600:389:22.9',    '1489622400:396:23.3',    '1489795200:393:22.2',    '1489968000:394:17.6',    '1490140800:395:13.4',    '1490313600:397:13.6',    '1490400000:398:14.0',    '1490572800:384:13.5',    '1490659200:375:16.0',    '1490745600:371:18.3',    '1490918400:366:19.2',    '1491091200:361:17.8',    '1491264000:356:15.0',    '1491350400:354:15.6',    '1491436800:352:17.0',    '1491609600:336:15.0',    '1491696000:330:16.4',    '1491782400:326:16.4',    '1491868800:332:16.3',    '1492041600:344:15.1',    '1492214400:355:17.8',    '1492387200:365:17.5',    '1492473600:367:16.2',    '1492473600:367:14.6',    '1492646400:360:15.6',    '1492819200:363:13.8',    '1492992000:355:14.6',    '1493078400:355:17.1',    '1493251200:357:17.1',    '1493424000:347:19.5',    '1493596800:360:19.7',    '1493769600:374:19.6',    '1493856000:383:20.5',    '1494028800:372:18.1',    '1494201600:369:15.0',    '1494374400:364:17.4',    '1494374400:364:16.2',    '1494547200:362:15.2',    '1494633600:361:16.0',    '1494806400:357:13.4',    '1494892800:358:16.0',    '1495065600:354:16.8',    '1495152000:360:18.7',    '1495238400:363:18.0',    '1495324800:355:17.9',    '1495411200:355:14.1',    '1495584000:351:14.6',    '1495670400:349:16.3',    '1495843200:345:13.1',    '1495929600:341:11.9',    '1496016000:339:12.5',    '1496188800:336:11.6',    '1496275200:331:12.1',    '1496448000:322:12.7',    '1496534400:317:13.5',    '1496620800:318:10.2',    '1496793600:330:10.8',    '1496880000:329:11.3',    '1497052800:323:11.0',    '1497139200:323:11.1',    '1497225600:321:11.5',    '1497312000:318:13.1',    '1497484800:314:12.5',    '1497657600:317:12.2',    '1497830400:313:10.6',    '1497916800:312:10.5',    '1498003200:312:9.2',    '1498089600:311:11.1',    '1498262400:311:11.2',    '1498348800:310:12.0',    '1498521600:312:10.4',    '1498694400:312:11.2',    '1498867200:316:11.1',    '1498953600:317:10.9',    '1499040000:316:11.2',    '1499126400:311:10.9',    '1499299200:310:10.6',    '1499472000:312:10.2',    '1499644800:308:8.0',    '1499817600:310:9.5',    '1499990400:309:9.2',    '1500076800:309:9.4',    '1500249600:315:10.8',    '1500422400:310:10.1',    '1500595200:309:10.9',    '1500768000:305:9.5',    '1500940800:308:8.7',    '1501027200:306:9.2',    '1501200000:310:9.6',    '1501372800:309:10.0',    '1501459200:307:8.3',    '1501632000:302:7.6',    '1501804800:296:8.4',    '1501891200:290:8.3',    '1502064000:281:8.8',    '1502236800:290:9.6',    '1502409600:291:9.2',    '1502496000:293:8.2',    '1502582400:289:8.4',    '1502668800:288:8.6',    '1502755200:285:9.0',    '1502841600:286:8.9',    '1502928000:294:9.5',    '1503100800:299:9.3',    '1503187200:298:10.4',    '1503360000:293:8.6',    '1503446400:289:9.1',    '1503619200:297:7.3',    '1503792000:298:7.5',    '1503878400:299:8.8',    '1504051200:298:7.6',    '1504224000:291:8.2',    '1504396800:286:8.6',    '1504396800:286',    '1504483200:281:7.0',    '1504569600:278:8.6',    '1504742400:286:8.8',    '1504915200:281:7.7',    '1505088000:277:7.1',    '1505174400:275:8.3',    '1505347200:271:8.3',    '1505520000:270:9.1',    '1505692800:264',    '1506211200:285:9.3',    '1506384000:285:9.1',    '1506470400:283:10.6',    '1506643200:281:9.7',    '1506729600:280:9.9',    '1506816000:280:8.7',    '1506988800:285:7.9',    '1507161600:283:8.2',    '1507248000:285:9.3',    '1507420800:279:9.0',    '1507593600:279:9.0',    '1507766400:276:10.6',    '1507939200:277:9.8',    '1508025600:273:10.2',    '1508198400:276:9.7',    '1508284800:271:11.2',    '1508457600:269:11.5',    '1508544000:262:11.8',    '1508716800:261:12.2',    '1508889600:268:12.0',    '1508976000:274:11.3',    '1509062400:278:11.1',    '1509235200:278:11.9',    '1509321600:274:9.7',    '1509494400:271:10.1',    '1509667200:269:11.1',    '1509840000:269:8.9',    '1509926400:268:6.4',    '1510099200:271:7.7',    '1510272000:280:6.5',    '1510444800:281:6.7',    '1510531200:289:7.5',    '1510704000:305:7.7',    '1510876800:292:8.2',    '1511049600:291:8.3',    '1511136000:292:7.6',    '1511308800:304:7.4',    '1511395200:308:8.8',    '1511568000:301:7.0',    '1511654400:296:7.8',    '1511740800:294:7.0',    '1511913600:296:9.0',    '1512000000:296:9.0',    '1512172800:289:8.8',    '1512259200:280:9.1',    '1512345600:278:8.0',    '1512518400:269:8.2',    '1512691200:256:8.4',    '1512864000:260:9.6',    '1513036800:259:9.7',    '1513209600:251:11.1',    '1513382400:263:10.5',    '1513468800:267:11.6',    '1513641600:266:12.3',    '1513814400:261:11.4',    '1513987200:253:12.0',    '1514073600:251:11.8',    '1514246400:248:12.1',    '1514419200:236:14.0',    '1514505600:234:14.7',    '1514678400:231:14.0',    '1514851200:215:14.3',    '1515024000:223:14.9',    '1515196800:225:13.2',    '1515283200:225:12.3',    '1515369600:229:13.0',    '1515456000:228:14.4',    '1515542400:235:11.6',    '1515628800:234:10.8',    '1515715200:241:11.6',    '1515801600:252:12.2',    '1515888000:257:11.7',    '1515974400:258:11.1',    '1516060800:261:10.6',    '1516147200:260:11.0',    '1516233600:259:11.2',    '1516320000:257:11.2',    '1516406400:252:9.6',    '1516579200:243:12.2',    '1516665600:247:9.0',    '1516752000:249:11.1',    '1516838400:254:11.4',    '1516924800:252:12.0',    '1517011200:240:12.2',    '1517097600:237:12.0',    '1517184000:237:11.7',    '1517270400:235:12.7',    '1517356800:237:12.8',    '1517443200:241:12.2',    '1517529600:249:11.7',    '1517616000:253:11.1',    '1517702400:252:11.1',    '1517788800:249:11.2',    '1517875200:247:12.0',    '1517961600:248:11.3',    '1518048000:248:10.9',    '1518134400:245:11.1',    '1518220800:242:10.9',    '1518307200:235:11.0',    '1518393600:232:9.8',    '1518480000:237:10.7',    '1518566400:240:9.4',    '1518652800:245:9.0',    '1518739200:245:8.7',    '1518825600:242:9.5',    '1518912000:245:8.4',    '1518998400:244:8.1',    '1519084800:244:9.0',    '1519171200:242:8.3',    '1519257600:240:7.9',    '1519344000:237:10.3',    '1519430400:235:8.8',    '1519516800:234:9.6',    '1519603200:236:10.0',    '1519689600:234:11.6',    '1519776000:225:12.9',    '1519862400:220:11.6',    '1519948800:219:13.8',    '1520035200:216:15.1',    '1520121600:208:15.7',    '1520208000:205:15.7',    '1520294400:214:15.6',    '1520380800:220:15.0',    '1520467200:225:15.0',    '1520553600:232:14.4',    '1520640000:240:14.1',    '1520726400:242:13.1',    '1520812800:242:10.7',    '1520899200:241:11.8',    '1520985600:251:12.5',    '1521072000:262:10.2',    '1521158400:258:9.5',    '1521244800:256:11.8',    '1521331200:262:11.7',    '1521417600:263:7.8',    '1521504000:266:9.4',    '1521590400:266:8.8',    '1521676800:265:11.0',    '1522022400:267:10.3',    '1522108800:266:10.1',    '1522195200:276:11.2',    '1522281600:285:9.8',    '1522368000:295:11.1',    '1522454400:292:11.3',    '1522540800:290:11.3',    '1522627200:290:12.0',    '1522713600:288:13.0',    '1522800000:287:12.6',    '1522886400:295:13.1',    '1522972800:309:12.2',    '1523059200:324:11.8',    '1523491200:363:11.2',    '1523577600:374:12.6',    '1523750400:390:11.2',    '1523836800:387:10.0',    '1523923200:389:11.2',    '1524009600:393:10.0',    '1524096000:386:10.9',    '1524182400:388:10.4',    '1524268800:395:9.9',    '1524355200:396:9.7',    '1524441600:393:10.1',    '1524528000:393:9.8',    '1524614400:391:9.5',    '1524700800:389:8.9',    '1524787200:386:8.4',    '1524873600:387:9.0',    '1524960000:391:9.0',    '1525046400:402:8.6',    '1525132800:413:8.7',    '1525219200:421:8.6',    '1525305600:421:9.6',    '1525392000:419:8.4',    '1525478400:418:9.6',    '1525564800:423:10.7',    '1525651200:444:12.0',    '1525737600:467:11.0',    '1525824000:481:12.1',    '1525910400:471:11.9',    '1525996800:470:12.2',    '1525996800:470:11.4',    '1526083200:464:14.9',    '1526169600:447:14.7',    '1526256000:430:12.1',    '1526342400:408:13.1',    '1526428800:389:13.7',    '1526515200:394:12.9',    '1526601600:393:13.2',    '1526688000:404:10.4',    '1526774400:414:10.1',    '1526860800:421:10.3',    '1526947200:405:11.3',    '1527033600:401:11.1',    '1527120000:395:11.8',    '1527206400:391:11.4',    '1527292800:395:9.9',    '1527379200:393:12.0',    '1527465600:389:11.6',    '1527552000:381:11.4',    '1527638400:385:11.8',    '1527724800:392:11.8',    '1527811200:386:12.1',    '1527897600:383:10.5',    '1527984000:383:11.6',    '1528070400:398:11.9',    '1528156800:411:12.4',    '1528243200:411:12.8',    '1528416000:403:12.7',    '1528502400:399:11.5',    '1528588800:398:13.4',    '1528675200:401:11.9',    '1528761600:395:11.4',    '1528848000:391:10.8',    '1528934400:398:10.8',    '1529020800:404:11.1',    '1529107200:407:11.2',    '1529193600:418:10.2',    '1529280000:426:11.0',    '1529366400:416:10.7',    '1529452800:407:10.7',    '1529539200:393:9.4',    '1529625600:387',    '1529712000:378:8.3',    '1529712000:378:9.1',    '1529798400:377:10.6',    '1529971200:375:10.3',    '1530057600:372:9.1',    '1530144000:364:9.1',    '1530230400:352:8.5',    '1530316800:337:9.1',    '1530403200:328:8.3',    '1530489600:319:7.8',    '1530576000:317:7.2',    '1530662400:329:8.4',    '1530748800:344:9.0',    '1530835200:348:7.6',    '1530921600:344:9.0',    '1531008000:343:9.1',    '1531094400:343:9.7',    '1531180800:344:9.5',    '1531267200:341:9.2',    '1531353600:336:8.7',    '1531440000:331:9.4',    '1531526400:327:8.7',    '1531612800:328:8.6',    '1531699200:332:8.2',    '1531785600:331:7.2',    '1531872000:332:6.5',    '1531958400:328:6.8',    '1532044800:325:6.7',    '1532131200:320:5.4',    '1532217600:317:6.9',    '1532304000:313:8.1',    '1532390400:319:8.6',    '1532476800:334:6.8',    '1532563200:339:8.0',    '1532649600:343:8.6',    '1532736000:354:8.8',    '1532822400:357:8.4',    '1532908800:355:7.8',    '1532995200:357:8.2',    '1533081600:350:8.7',    '1533168000:344:8.3',    '1533254400:340:8.2',    '1533340800:347:9.1',    '1533427200:353:8.8',    '1533513600:355:8.2',    '1533600000:348:7.4',    '1533686400:356:7.8',    '1533772800:355:8.8',    '1533859200:352:8.5',    '1533945600:349:6.9',    '1534032000:347:7.9',    '1534118400:355:8.8',    '1534204800:362:9.4',    '1534464000:374:7.1',    '1534550400:378:8.5',    '1534636800:376:9.3',    '1534723200:374:7.8',    '1534809600:372:8.3',    '1534896000:371:9.6',    '1534982400:364:9.4',    '1535068800:359:9.1',    '1535155200:355:8.9',    '1535241600:345:7.7',    '1535328000:346:8.7',    '1535414400:348:8.5',    '1535500800:347:8.6',    '1535587200:357:9.7',    '1535673600:366:10.6',    '1535760000:362:10.1',    '1535846400:359:10.2',    '1535932800:355:8.3',    '1536019200:360:8.6',    '1536105600:362:8.7',    '1536192000:358:8.1',    '1536278400:363:7.4',    '1536364800:382:8.2',    '1536451200:402:8.3',    '1536537600:404:9.8',    '1536624000:404:9.5',    '1536710400:392:9.0',    '1536796800:384:9.2',    '1536883200:382:9.9',    '1536969600:381:7.6',    '1537056000:374:8.1',    '1537142400:368:8.3',    '1537228800:367:8.8',    '1537315200:369:9.2',    '1537401600:373:8.5',    '1537488000:377:8.4',    '1537574400:377:8.3',    '1537660800:374:7.7',    '1537747200:372:7.9',    '1537833600:368:7.4',    '1537920000:360:6.9',    '1538006400:361:7.1',    '1538092800:360:6.7',    '1538179200:358:6.9',    '1538265600:360:6.6',    '1538352000:377:8.3',    '1541548800:488:8.2',    '1542585600:367:10.9',    '1542844800:392:9.9',    '1542931200:403:10.3',    '1543017600:420:10.6',    '1543104000:414:10.4',    '1543190400:408:9.5',    '1543276800:401:9.8',    '1543363200:398:9.5',    '1543449600:395:10.0',    '1543622400:392:9.7',    '1543708800:399:10.6',    '1543795200:400:10.6',    '1543881600:410:9.8',    '1543968000:423:10.5',    '1544054400:439:9.6',    '1544140800:448:9.9',    '1544227200:443:10.5',    '1544313600:425:9.7',    '1544400000:411:10.8',    '1544486400:411:11.0',    '1544572800:415:11.4',    '1544659200:406:11.1',    '1544745600:407:10.3',    '1544832000:402:9.7',    '1544918400:400:10.6',    '1545004800:392:8.4',    '1545091200:394:8.6',    '1545177600:392:7.7',    '1545264000:393:7.7',    '1545350400:389:8.4',    '1545436800:397:8.4',    '1545523200:396:10.0',    '1545609600:399:10.9',    '1545696000:404:11.0',    '1545782400:406:11.1',    '1545868800:404:11.2',    '1545955200:404:10.3',    '1546041600:413:11.5',    '1546128000:416:10.4',    '1546214400:411:11.1',    '1546300800:404:10.9',    '1546387200:399:10.4',    '1546473600:401:10.9',    '1546560000:406:10.7',    '1546646400:411:10.8',    '1546732800:417:10.1',    '1546819200:404:8.4',    '1546905600:394:7.5',    '1546992000:384:7.3',    '1547078400:379:8.1',    '1547164800:381:7.1',    '1547251200:391:7.7',    '1547337600:406:9.1',    '1547424000:418:9.3',    '1547510400:428:10.0',    '1547596800:441:8.6',    '1547683200:451:9.2',    '1547769600:460:8.8',    '1547856000:456:9.7',    '1547942400:445:10.1',    '1548028800:430:9.0',    '1548115200:423:9.6',    '1548201600:429:9.8',    '1548288000:439:9.5',    '1548460800:445:8.8',    '1548547200:449:10.8',    '1548633600:442:10.1',    '1548720000:450:10.6',    '1548806400:446:10.2',    '1548892800:438:10.8',    '1548979200:427:10.8',    '1549065600:418:11.5',    '1549152000:412:11.3',    '1549238400:410:10.7',    '1549324800:408:10.3',    '1549411200:405:9.6',    '1549497600:402:9.6',    '1549584000:401:9.6',    '1549670400:398:9.2',    '1549756800:403:9.1',    '1549843200:404:8.8',    '1549929600:403:9.0',    '1550016000:404:9.1',    '1550102400:402:8.5',    '1550188800:402:9.2',    '1550275200:397:8.6',    '1550361600:401:9.3',    '1550448000:415:7.5',    '1550534400:429:7.9',    '1550620800:433:8.0',    '1550707200:426:9.1',    '1550793600:424:8.6',    '1550880000:406:8.6',    '1550966400:398:10.0',    '1551052800:392:8.2',    '1551139200:390:8.3',    '1551225600:402:7.2',    '1551312000:407:6.8',    '1551398400:417:7.6',    '1551484800:423:7.8',    '1551571200:418:9.3',    '1551657600:412:9.8',    '1551744000:419:9.8',    '1551830400:425:9.4',    '1551916800:430:10.3',    '1552003200:423:9.7',    '1552089600:426:10.5',    '1552176000:419:11.1',    '1552262400:415:11.4',    '1552348800:416:11.3',    '1552435200:412:11.5',    '1552521600:414:10.8',    '1552608000:414:11.7',    '1552694400:425:11.4',    '1552780800:422:10.6',    '1552867200:418:11.4',    '1552953600:418:11.1' }