Module:Exchange/Irit seed/Data

return { '1211241600:73',   '1211328000:73',    '1211414400:73',    '1211500800:73',    '1211587200:73',    '1211673600:73',    '1211760000:73',    '1211846400:73',    '1211932800:69',    '1212019200:69',    '1212105600:66',    '1212192000:66',    '1212278400:66',    '1212364800:66',    '1212451200:66',    '1212537600:66',    '1212624000:67',    '1212710400:66',    '1212796800:65',    '1212883200:64',    '1212969600:62',    '1213056000:62',    '1213142400:61',    '1213228800:60',    '1213315200:59',    '1213401600:58',    '1213488000:56',    '1213574400:56',    '1213660800:56',    '1213747200:56',    '1213833600:56',    '1213920000:56',    '1214006400:56',    '1214092800:56',    '1214179200:56',    '1214265600:56',    '1214352000:55',    '1214438400:54',    '1214524800:52',    '1214611200:51',    '1214697600:50',    '1214784000:49',    '1214870400:48',    '1214956800:46',    '1215043200:46',    '1215129600:45',    '1215216000:44',    '1215302400:43',    '1215388800:42',    '1215475200:41',    '1215561600:43',    '1215648000:43',    '1215734400:45',    '1215820800:46',    '1215907200:46',    '1215993600:46',    '1216080000:46',    '1216166400:46',    '1216252800:46',    '1216339200:46',    '1216425600:47',    '1216512000:48',    '1216598400:50',    '1216684800:53',    '1216771200:54',    '1216857600:55',    '1216944000:53',    '1217030400:53',    '1217116800:52',    '1217203200:51',    '1217289600:49',    '1217376000:49',    '1217462400:49',    '1217548800:49',    '1217635200:48',    '1217721600:47',    '1217808000:43',    '1217894400:42',    '1217980800:42',    '1218067200:41',    '1218153600:41',    '1218240000:41',    '1218326400:40',    '1218412800:39',    '1218499200:38',    '1218585600:38',    '1218672000:39',    '1218758400:40',    '1218844800:41',    '1218931200:42',    '1219017600:43',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:47',    '1219449600:50',    '1219536000:50',    '1219622400:51',    '1219708800:51',    '1219795200:52',    '1219881600:53',    '1219968000:53',    '1220054400:57',    '1220140800:56',    '1220227200:56',    '1220313600:57',    '1220400000:59',    '1220486400:61',    '1220572800:63',    '1220659200:63',    '1220745600:66',    '1220832000:67',    '1220918400:67',    '1221004800:71',    '1221091200:75',    '1221177600:78',    '1221264000:81',    '1221350400:88',    '1221436800:93',    '1221523200:93',    '1221609600:98',    '1221696000:108',    '1221782400:114',    '1221868800:120',    '1221955200:120',    '1222041600:125',    '1222128000:132',    '1222214400:137',    '1222300800:143',    '1222387200:149',    '1222473600:162',    '1222560000:162',    '1222646400:170',    '1222732800:177',    '1222819200:182',    '1222905600:192',    '1222992000:200',    '1223078400:218',    '1223164800:218',    '1223251200:234',    '1223337600:241',    '1223424000:241',    '1223510400:241',    '1223596800:241',    '1223683200:237',    '1223769600:221',    '1223856000:221',    '1223942400:210',    '1224028800:201',    '1224115200:196',    '1224201600:191',    '1224288000:185',    '1224374400:180',    '1224460800:180',    '1224547200:173',    '1224633600:169',    '1224720000:161',    '1224806400:161',    '1224892800:148',    '1224979200:148',    '1225065600:141',    '1225152000:137',    '1225238400:130',    '1225324800:126',    '1225411200:121',    '1225497600:114',    '1225584000:106',    '1225670400:101',    '1225756800:97',    '1225843200:97',    '1225929600:94',    '1226016000:94',    '1226102400:91',    '1226188800:88',    '1226275200:90',    '1226361600:88',    '1226448000:86',    '1226534400:87',    '1226620800:88',    '1226707200:89',    '1226793600:91',    '1226880000:96',    '1226966400:101',    '1227052800:101',    '1227139200:106',    '1227225600:114',    '1227312000:114',    '1227398400:115',    '1227484800:114',    '1227571200:113',    '1227657600:113',    '1227744000:109',    '1227830400:102',    '1227916800:102',    '1228003200:103',    '1228089600:103',    '1228176000:105',    '1228262400:105',    '1228348800:109',    '1228435200:112',    '1228521600:117',    '1228608000:122',    '1228694400:123',    '1228780800:123',    '1228867200:126',    '1228953600:130',    '1229040000:130',    '1229126400:131',    '1229212800:125',    '1229299200:119',    '1229385600:119',    '1229472000:117',    '1229558400:109',    '1229644800:105',    '1229731200:105',    '1229817600:106',    '1229904000:106',    '1229990400:104',    '1230076800:101',    '1230163200:101',    '1230249600:99',    '1230336000:99',    '1230422400:104',    '1230508800:101',    '1230595200:100',    '1230681600:96',    '1230768000:96',    '1230854400:92',    '1230940800:88',    '1231027200:85',    '1231113600:83',    '1231200000:85',    '1231286400:85',    '1231372800:84',    '1231459200:81',    '1231545600:83',    '1231632000:83',    '1231718400:87',    '1231804800:94',    '1231891200:94',    '1231977600:96',    '1232064000:98',    '1232150400:98',    '1232236800:100',    '1232323200:100',    '1232409600:96',    '1232496000:100',    '1232582400:100',    '1232668800:107',    '1232755200:107',    '1232841600:107',    '1232928000:107',    '1233014400:101',    '1233100800:96',    '1233187200:96',    '1233273600:90',    '1233360000:86',    '1233446400:84',    '1233532800:84',    '1233619200:84',    '1233705600:88',    '1233792000:95',    '1233878400:99',    '1233964800:101',    '1234051200:101',    '1234137600:101',    '1234224000:92',    '1234310400:92',    '1234396800:91',    '1234483200:88',    '1234569600:85',    '1234656000:81',    '1234742400:79',    '1234828800:76',    '1234915200:76',    '1235001600:75',    '1235088000:75',    '1235174400:79',    '1235260800:79',    '1235347200:82',    '1235433600:79',    '1235520000:78',    '1235606400:77',    '1235692800:74',    '1235779200:76',    '1235865600:79',    '1235952000:82',    '1236038400:87',    '1236124800:88',    '1236211200:88',    '1236297600:89',    '1236384000:86',    '1236470400:78',    '1236556800:78',    '1236643200:78',    '1236729600:78',    '1236816000:78',    '1236902400:78',    '1236988800:78',    '1237075200:75',    '1237161600:76',    '1237248000:76',    '1237334400:80',    '1237420800:84',    '1237507200:88',    '1237593600:92',    '1237680000:95',    '1237766400:100',    '1237852800:103',    '1237939200:108',    '1238025600:114',    '1238112000:118',    '1238198400:118',    '1238284800:124',    '1238371200:130',    '1238457600:133',    '1238544000:136',    '1238630400:144',    '1238716800:144',    '1238803200:142',    '1238889600:128',    '1238976000:128',    '1239062400:125',    '1239148800:120',    '1239235200:115',    '1239321600:109',    '1239408000:103',    '1239494400:94',    '1239580800:91',    '1239667200:91',    '1239753600:98',    '1239840000:102',    '1239926400:102',    '1240012800:106',    '1240099200:113',    '1240185600:113',    '1240272000:113',    '1240358400:112',    '1240444800:106',    '1240531200:100',    '1240617600:95',    '1240704000:90',    '1240790400:86',    '1240876800:84',    '1240963200:87',    '1241049600:88',    '1241136000:88',    '1241222400:90',    '1241308800:89',    '1241395200:89',    '1241481600:84',    '1241568000:79',    '1241654400:78',    '1241740800:83',    '1241827200:83',    '1241913600:84',    '1242000000:83',    '1242086400:86',    '1242172800:84',    '1242259200:90',    '1242345600:92',    '1242432000:92',    '1242518400:97',    '1242604800:101',    '1242691200:107',    '1242777600:112',    '1242864000:117',    '1242950400:122',    '1243036800:123',    '1243123200:124',    '1243209600:126',    '1243296000:129',    '1243382400:129',    '1243468800:143',    '1243555200:143',    '1243641600:151',    '1243728000:161',    '1243814400:168',    '1243900800:172',    '1243987200:172',    '1244073600:186',    '1244160000:195',    '1244246400:195',    '1244332800:205',    '1244419200:215',    '1244505600:225',    '1244592000:244',    '1244678400:246',    '1244764800:243',    '1244851200:243',    '1244937600:232',    '1245024000:226',    '1245110400:219',    '1245196800:187',    '1245283200:169',    '1245369600:164',    '1245456000:155',    '1245542400:148',    '1245628800:143',    '1245715200:135',    '1245801600:122',    '1245888000:117',    '1245974400:113',    '1246060800:109',    '1246147200:104',    '1246233600:101',    '1246320000:94',    '1246406400:92',    '1246492800:93',    '1246579200:97',    '1246665600:101',    '1246752000:101',    '1246838400:101',    '1246924800:97',    '1247011200:94',    '1247097600:94',    '1247184000:92',    '1247270400:91',    '1247356800:91',    '1247443200:95',    '1247529600:99',    '1247616000:103',    '1247702400:109',    '1247788800:110',    '1247875200:111',    '1247961600:118',    '1248048000:118',    '1248134400:121',    '1248220800:133',    '1248307200:133',    '1248393600:139',    '1248480000:145',    '1248566400:148',    '1248652800:152',    '1248739200:152',    '1248825600:165',    '1248912000:165',    '1248998400:174',    '1249084800:179',    '1249171200:187',    '1249257600:196',    '1249344000:201',    '1249430400:212',    '1249516800:223',    '1249603200:231',    '1249689600:243',    '1249776000:256',    '1249862400:260',    '1249948800:273',    '1250035200:287',    '1250121600:302',    '1250208000:317',    '1250294400:332',    '1250380800:328',    '1250467200:328',    '1250553600:345',    '1250640000:361',    '1250726400:361',    '1250812800:380',    '1250899200:380',    '1250985600:385',    '1251072000:395',    '1251158400:418',    '1251244800:418',    '1251331200:406',    '1251417600:406',    '1251504000:412',    '1251590400:420',    '1251676800:429',    '1251763200:450',    '1251849600:440',    '1251936000:401',    '1252022400:384',    '1252108800:364',    '1252195200:350',    '1252281600:303',    '1252368000:303',    '1252454400:286',    '1252540800:262',    '1252627200:235',    '1252713600:227',    '1252800000:219',    '1252886400:210',    '1252972800:196',    '1253059200:190',    '1253145600:180',    '1253232000:171',    '1253318400:162',    '1253404800:155',    '1253491200:148',    '1253577600:141',    '1253664000:140',    '1253750400:133',    '1253836800:142',    '1253923200:142',    '1254009600:149',    '1254096000:161',    '1254182400:161',    '1254268800:173',    '1254355200:173',    '1254441600:189',    '1254528000:189',    '1254614400:196',    '1254700800:216',    '1254787200:216',    '1254873600:236',    '1254960000:236',    '1255046400:261',    '1255132800:275',    '1255219200:304',    '1255305600:320',    '1255392000:370',    '1255478400:370',    '1255564800:427',    '1255651200:448',    '1255737600:448',    '1255824000:495',    '1255910400:545',    '1255996800:573',    '1256083200:632',    '1256169600:664',    '1256256000:662',    '1256342400:696',    '1256428800:766',    '1256515200:831',    '1256601600:831',    '1256688000:896',    '1256774400:896',    '1256860800:850',    '1256947200:778',    '1257033600:741',    '1257120000:680',    '1257206400:668',    '1257292800:625',    '1257379200:656',    '1257465600:656',    '1257552000:697',    '1257638400:697',    '1257724800:730',    '1257811200:776',    '1257897600:806',    '1257984000:806',    '1258070400:888',    '1258156800:933',    '1258243200:980',    '1258329600:1071',    '1258416000:1155',    '1258502400:1213',    '1258588800:1274',    '1258675200:1336',    '1258761600:1474',    '1258848000:1547',    '1258934400:1547',    '1259020800:1625',    '1259107200:1705',    '1259193600:1791',    '1259280000:1881',    '1259366400:1976',    '1259452800:2075',    '1259539200:2025',    '1259625600:2025',    '1259712000:1923',    '1259798400:1747',    '1259884800:1573',    '1259971200:1573',    '1260057600:1420',    '1260144000:1349',    '1260230400:1349',    '1260316800:1281',    '1260403200:1157',    '1260489600:1157',    '1260576000:1099',    '1260662400:1044',    '1260748800:991',    '1260835200:941',    '1260921600:893',    '1261008000:806',    '1261094400:806',    '1261180800:789',    '1261267200:767',    '1261353600:840',    '1261440000:840',    '1261526400:879',    '1261612800:922',    '1261699200:969',    '1261785600:1065',    '1261872000:1105',    '1261958400:1105',    '1262044800:1172',    '1262131200:1172',    '1262217600:1148',    '1262304000:1090',    '1262390400:1035',    '1262476800:984',    '1262563200:890',    '1262649600:845',    '1262736000:845',    '1262822400:802',    '1262908800:822',    '1262995200:863',    '1263081600:901',    '1263168000:901',    '1263254400:960',    '1263340800:960',    '1263427200:1051',    '1263513600:1051',    '1263600000:1092',    '1263686400:1039',    '1263772800:1039',    '1263859200:937',    '1263945600:890',    '1264032000:890',    '1264118400:828',    '1264204800:828',    '1264291200:906',    '1264377600:906',    '1264464000:919',    '1264550400:900',    '1264636800:913',    '1264723200:1005',    '1264809600:1049',    '1264896000:1092',    '1264982400:1101',    '1265068800:1101',    '1265155200:1003',    '1265241600:1003',    '1265328000:954',    '1265414400:906',    '1265500800:817',    '1265587200:777',    '1265673600:777',    '1265760000:778',    '1265846400:816',    '1266019200:845',    '1266105600:781',    '1266192000:742',    '1266278400:742',    '1266364800:717',    '1266451200:747',    '1266537600:757',    '1266624000:757',    '1266710400:733',    '1266796800:664',    '1266883200:664',    '1266969600:615',    '1267056000:592',    '1267142400:588',    '1267228800:588',    '1267315200:583',    '1267401600:574',    '1267488000:602',    '1267574400:629',    '1267660800:683',    '1267747200:683',    '1267833600:710',    '1267920000:714',    '1268006400:681',    '1268092800:646',    '1268179200:614',    '1268265600:583',    '1268352000:553',    '1268438400:501',    '1268524800:494',    '1268611200:516',    '1268697600:516',    '1268784000:537',    '1268870400:563',    '1268956800:590',    '1269043200:590',    '1269129600:560',    '1269216000:505',    '1269302400:512',    '1269388800:512',    '1269475200:517',    '1269561600:509',    '1269648000:509',    '1269734400:523',    '1269820800:533',    '1269907200:548',    '1269993600:576',    '1270080000:604',    '1270166400:604',    '1270252800:622',    '1270339200:642',    '1270425600:657',    '1270512000:668',    '1270598400:668',    '1270684800:635',    '1270771200:579',    '1270857600:579',    '1270944000:565',    '1271030400:560',    '1271116800:586',    '1271203200:586',    '1271289600:592',    '1271376000:551',    '1271462400:551',    '1271548800:538',    '1271635200:542',    '1271721600:542',    '1271808000:563',    '1271894400:563',    '1271980800:531',    '1272067200:531',    '1272153600:530',    '1272240000:531',    '1272326400:558',    '1272412800:587',    '1272499200:587',    '1272585600:611',    '1272672000:609',    '1272758400:609',    '1272844800:564',    '1272931200:564',    '1273017600:510',    '1273104000:510',    '1273190400:534',    '1273276800:534',    '1273363200:551',    '1273449600:551',    '1273536000:556',    '1273622400:579',    '1273708800:600',    '1273795200:626',    '1273881600:656',    '1273968000:688',    '1274054400:702',    '1274140800:694',    '1274227200:629',    '1274313600:629',    '1274400000:598',    '1274486400:576',    '1274572800:581',    '1274659200:572',    '1274745600:592',    '1274832000:644',    '1274918400:644',    '1275004800:673',    '1275091200:678',    '1275177600:646',    '1275264000:616',    '1275350400:589',    '1275436800:566',    '1275523200:566',    '1275609600:543',    '1275696000:517',    '1275782400:497',    '1275868800:476',    '1275955200:462',    '1276041600:443',    '1276128000:433',    '1276214400:468',    '1276300800:468',    '1276387200:486',    '1276473600:508',    '1276560000:498',    '1276646400:476',    '1276732800:476',    '1276819200:444',    '1276905600:444',    '1276992000:443',    '1277078400:465',    '1277164800:462',    '1277251200:462',    '1277337600:418',    '1277424000:418',    '1277510400:425',    '1277596800:447',    '1277683200:457',    '1277769600:492',    '1277856000:504',    '1277942400:504',    '1278028800:528',    '1278115200:542',    '1278201600:556',    '1278288000:551',    '1278374400:551',    '1278460800:523',    '1278547200:471',    '1278633600:451',    '1278720000:451',    '1278806400:462',    '1278892800:481',    '1278979200:513',    '1279065600:513',    '1279152000:558',    '1279238400:558',    '1279324800:582',    '1279411200:594',    '1279497600:593',    '1279584000:535',    '1279670400:535',    '1279756800:482',    '1279843200:457',    '1279929600:457',    '1280016000:434',    '1280102400:412',    '1280188800:391',    '1280275200:371',    '1280361600:335',    '1280448000:335',    '1280534400:320',    '1280620800:308',    '1280707200:278',    '1280793600:278',    '1280880000:264',    '1280966400:243',    '1281052800:243',    '1281139200:248',    '1281225600:248',    '1281312000:254',    '1281398400:265',    '1281484800:280',    '1281571200:280',    '1281657600:281',    '1281744000:277',    '1281830400:269',    '1281916800:256',    '1282003200:254',    '1282089600:254',    '1282176000:246',    '1282262400:246',    '1282348800:257',    '1282435200:269',    '1282521600:283',    '1282608000:298',    '1282694400:313',    '1282780800:344',    '1282867200:358',    '1282953600:358',    '1283040000:368',    '1283126400:391',    '1283212800:387',    '1283299200:382',    '1283385600:382',    '1283472000:379',    '1283558400:361',    '1283644800:331',    '1283731200:331',    '1283817600:329',    '1283904000:329',    '1283990400:337',    '1284076800:338',    '1284163200:324',    '1284249600:318',    '1284336000:306',    '1284422400:281',    '1284508800:281',    '1284595200:276',    '1284681600:282',    '1284768000:279',    '1284854400:279',    '1284940800:255',    '1285027200:255',    '1285113600:235',    '1285200000:235',    '1285286400:234',    '1285372800:230',    '1285459200:229',    '1285545600:221',    '1285632000:217',    '1285718400:217',    '1285804800:204',    '1285891200:204',    '1285977600:199',    '1286064000:194',    '1286150400:184',    '1286236800:180',    '1286323200:185',    '1286409600:192',    '1286496000:195',    '1286582400:195',    '1286668800:194',    '1286755200:208',    '1286841600:208',    '1286928000:203',    '1287014400:198',    '1287100800:199',    '1287187200:199',    '1287273600:205',    '1287360000:206',    '1287446400:224',    '1287532800:224',    '1287619200:240',    '1287705600:240',    '1287792000:243',    '1287878400:227',    '1287964800:219',    '1288051200:219',    '1288137600:216',    '1288224000:207',    '1288310400:198',    '1288396800:199',    '1288483200:204',    '1288569600:211',    '1288656000:211',    '1288742400:221',    '1288828800:227',    '1288915200:236',    '1289088000:249',    '1289174400:262',    '1289260800:269',    '1289347200:269',    '1289433600:281',    '1289520000:287',    '1289606400:298',    '1289692800:309',    '1289779200:309',    '1289865600:309',    '1289952000:285',    '1290038400:285',    '1290124800:272',    '1290211200:259',    '1290297600:237',    '1290384000:237',    '1290470400:231',    '1290556800:227',    '1290643200:220',    '1290729600:223',    '1290816000:231',    '1290902400:224',    '1290988800:224',    '1291075200:228',    '1291161600:245',    '1291248000:252',    '1291334400:252',    '1291420800:250',    '1291507200:244',    '1291593600:223',    '1291680000:223',    '1291766400:212',    '1291852800:210',    '1291939200:210',    '1292025600:200',    '1292112000:195',    '1292198400:192',    '1292284800:190',    '1292371200:191',    '1292457600:191',    '1292544000:180',    '1292630400:180',    '1292716800:175',    '1292803200:175',    '1292889600:168',    '1292976000:172',    '1293062400:172',    '1293148800:180',    '1293235200:180',    '1293321600:185',    '1293408000:191',    '1293494400:197',    '1293580800:205',    '1293667200:214',    '1293753600:218',    '1293840000:218',    '1293926400:226',    '1294012800:229',    '1294185600:234',    '1294358400:233',    '1294531200:222',    '1294617600:217',    '1294704000:213',    '1294790400:195',    '1294876800:191',    '1294963200:189',    '1295136000:182',    '1295222400:187',    '1295308800:196',    '1295395200:204',    '1295568000:214',    '1295654400:227',    '1295827200:246',    '1296000000:249',    '1296086400:265',    '1296259200:275',    '1296432000:270',    '1296604800:256',    '1296691200:244',    '1296777600:231',    '1296950400:209',    '1297036800:198',    '1297123200:182',    '1297209600:176',    '1297382400:166',    '1297555200:161',    '1297641600:163',    '1297728000:158',    '1297814400:158',    '1297987200:155',    '1298160000:145',    '1298246400:144',    '1298505600:149',    '1298678400:154',    '1298764800:159',    '1298851200:167',    '1299110400:182',    '1299196800:182',    '1299283200:184',    '1299369600:182',    '1299628800:185',    '1299801600:174',    '1299974400:168',    '1300060800:165',    '1300147200:164',    '1300233600:164',    '1300320000:159',    '1300492800:152',    '1300665600:146',    '1300752000:140',    '1301011200:132',    '1301184000:120',    '1301270400:114',    '1301443200:104',    '1301529600:97',    '1301702400:95',    '1301788800:94',    '1301875200:90',    '1302048000:86',    '1302220800:82',    '1302307200:75',    '1302566400:75',    '1302739200:76',    '1302912000:76',    '1302998400:75',    '1303257600:72',    '1303344000:72',    '1303430400:71',    '1303516800:70',    '1303603200:69',    '1303776000:66',    '1303862400:63',    '1304035200:60',    '1304121600:59',    '1304208000:58',    '1304294400:60',    '1304380800:59',    '1304467200:58',    '1304726400:59',    '1304899200:60',    '1304985600:62',    '1305158400:63',    '1305244800:64',    '1305417600:61',    '1305504000:62',    '1305676800:63',    '1305936000:65',    '1306022400:66',    '1306281600:68',    '1306368000:68',    '1306454400:66',    '1306540800:68',    '1306713600:67',    '1306800000:70',    '1306886400:72',    '1307059200:71',    '1307232000:69',    '1307318400:67',    '1307404800:66',    '1307491200:63',    '1307664000:60',    '1307750400:60',    '1307836800:59',    '1307923200:62',    '1308009600:62',    '1308268800:65',    '1308355200:67',    '1308441600:66',    '1308528000:67',    '1308700800:64',    '1308873600:59',    '1308960000:58',    '1309046400:59',    '1309132800:57',    '1309305600:55',    '1309564800:55',    '1309651200:57',    '1309737600:56',    '1309910400:58',    '1310083200:56',    '1310169600:56',    '1310256000:54',    '1310515200:55',    '1310688000:56',    '1310860800:55',    '1311120000:57',    '1311292800:59',    '1311379200:59',    '1311465600:61',    '1311811200:59',    '1311984000:61',    '1312070400:58',    '1312156800:60',    '1312329600:61',    '1312502400:64',    '1312675200:70',    '1312761600:72',    '1312934400:69',    '1313020800:69',    '1313193600:68',    '1313625600:58',    '1313884800:53',    '1313971200:50',    '1314144000:46',    '1314316800:48',    '1314489600:50',    '1314576000:51',    '1314748800:50',    '1314921600:49',    '1315008000:48',    '1315094400:50',    '1315180800:51',    '1315353600:54',    '1315526400:53',    '1315612800:52',    '1315699200:49',    '1315785600:48',    '1315958400:47',    '1316044800:46',    '1316131200:45',    '1316304000:46',    '1316563200:41',    '1316736000:38',    '1316908800:39',    '1316995200:39',    '1317081600:37',    '1317340800:36',    '1317427200:34',    '1317513600:34',    '1317600000:35',    '1317945600:36',    '1318118400:39',    '1318204800:40',    '1318291200:40',    '1318377600:39',    '1318550400:37',    '1318723200:35',    '1318809600:34',    '1319328000:35',    '1319414400:34',    '1319587200:37',    '1319760000:39',    '1319932800:41',    '1320019200:39',    '1320192000:40',    '1320451200:40',    '1320537600:39',    '1320796800:40',    '1320969600:41',    '1321142400:47',    '1321401600:51',    '1321574400:52',    '1321660800:54',    '1322092800:65',    '1322265600:71',    '1322438400:74',    '1322524800:78',    '1322611200:82',    '1322784000:83',    '1322956800:80',    '1323043200:77',    '1323129600:78',    '1323216000:79',    '1323302400:82',    '1323388800:84',    '1323475200:88',    '1323561600:90',    '1323648000:92',    '1323734400:95',    '1323820800:97',    '1323907200:98',    '1323993600:102',    '1324080000:104',    '1324166400:104',    '1324252800:105',    '1324339200:107',    '1324425600:104',    '1324512000:99',    '1324598400:97',    '1324684800:94',    '1324771200:91',    '1324857600:89',    '1324944000:87',    '1325030400:84',    '1325116800:82',    '1325203200:82',    '1325289600:80',    '1325376000:77',    '1325462400:73',    '1325548800:73',    '1325635200:74',    '1325721600:76',    '1325808000:76',    '1325894400:75',    '1325980800:74',    '1326067200:74',    '1326153600:77',    '1326240000:81',    '1326326400:82',    '1326412800:82',    '1326499200:82',    '1326585600:86',    '1326672000:91',    '1326758400:94',    '1326844800:97',    '1326931200:101',    '1327017600:98',    '1327104000:98',    '1327190400:100',    '1327276800:99',    '1327363200:102',    '1327449600:107',    '1327536000:112',    '1327622400:117',    '1327708800:120',    '1327795200:119',    '1327881600:123',    '1327968000:128',    '1328054400:131',    '1328140800:136',    '1328227200:140',    '1328313600:143',    '1328400000:147',    '1328486400:154',    '1328572800:161',    '1328659200:168',    '1328745600:168',    '1328832000:168',    '1328918400:173',    '1329004800:173',    '1329091200:175',    '1329177600:177',    '1329264000:181',    '1329350400:174',    '1329436800:180',    '1329523200:179',    '1329609600:177',    '1329696000:184',    '1329782400:185',    '1329868800:187',    '1329955200:187',    '1330041600:185',    '1330128000:190',    '1330214400:186',    '1330300800:178',    '1330387200:176',    '1330473600:178',    '1330560000:179',    '1330646400:179',    '1330732800:175',    '1330819200:170',    '1330905600:169',    '1330992000:173',    '1331078400:170',    '1331164800:166',    '1331251200:160',    '1331337600:158',    '1331424000:154',    '1331510400:149',    '1331596800:150',    '1331683200:152',    '1331769600:156',    '1331856000:150',    '1331942400:144',    '1332028800:136',    '1332115200:131',    '1332201600:132',    '1332288000:128',    '1332374400:128',    '1332460800:132',    '1332547200:135',    '1332633600:139',    '1332720000:142',    '1332806400:146',    '1332892800:147',    '1332979200:148',    '1333065600:141',    '1333152000:144',    '1333238400:139',    '1333324800:136',    '1333411200:136',    '1333497600:140',    '1333584000:141',    '1333670400:134',    '1333756800:129',    '1333843200:124',    '1333929600:119',    '1334016000:115',    '1334102400:109',    '1334188800:106',    '1334275200:109',    '1334361600:110',    '1334448000:107',    '1334534400:103',    '1334620800:99',    '1334707200:97',    '1334793600:100',    '1334880000:99',    '1334966400:100',    '1335052800:102',    '1335139200:102',    '1335225600:100',    '1335312000:102',    '1335398400:103',    '1335484800:105',    '1335571200:104',    '1335657600:102',    '1335744000:100',    '1335830400:98',    '1335916800:101',    '1336003200:101',    '1336089600:107',    '1336176000:108',    '1336262400:107',    '1336348800:104',    '1336435200:102',    '1336521600:100',    '1336608000:99',    '1336694400:96',    '1336780800:97',    '1336867200:98',    '1336953600:96',    '1337040000:91',    '1337126400:87',    '1337212800:84',    '1337299200:84',    '1337385600:84',    '1337472000:84',    '1337558400:84',    '1337644800:83',    '1337731200:83',    '1337817600:80',    '1337904000:78',    '1337990400:76',    '1338076800:73',    '1338163200:73',    '1338249600:74',    '1338336000:73',    '1338422400:74',    '1338508800:73',    '1338595200:75',    '1338681600:76',    '1338768000:79',    '1338854400:80',    '1338940800:81',    '1339027200:77',    '1339113600:75',    '1339200000:77',    '1339286400:76',    '1339372800:74',    '1339459200:77',    '1339545600:80',    '1339632000:82',    '1339718400:83',    '1339804800:82',    '1339891200:83',    '1339977600:85',    '1340064000:87',    '1340150400:89',    '1340236800:90',    '1340323200:87',    '1340409600:84',    '1340496000:84',    '1340582400:85',    '1340668800:84',    '1340755200:87',    '1340841600:89',    '1340928000:89',    '1341014400:93',    '1341100800:93',    '1341187200:93',    '1341273600:96',    '1341360000:94',    '1341446400:94',    '1341532800:93',    '1341619200:92',    '1341705600:87',    '1341792000:85',    '1341878400:88',    '1341964800:92',    '1342051200:95',    '1342137600:96',    '1342224000:99',    '1342310400:99',    '1342396800:97',    '1342483200:99',    '1342569600:100',    '1342656000:103',    '1342742400:106',    '1342828800:107',    '1342915200:102',    '1343001600:107',    '1343088000:109',    '1343174400:109',    '1343260800:108',    '1343347200:109',    '1343433600:112',    '1343520000:112',    '1343606400:111',    '1343692800:108',    '1343779200:104',    '1343865600:105',    '1343952000:108',    '1344038400:111',    '1344124800:107',    '1344211200:104',    '1344297600:100',    '1344384000:102',    '1344470400:105',    '1344556800:106',    '1344643200:107',    '1344729600:107',    '1344816000:104',    '1344902400:101',    '1344988800:100',    '1345075200:101',    '1345161600:105',    '1345248000:104',    '1345334400:106',    '1345420800:101',    '1345507200:103',    '1345593600:103',    '1345680000:103',    '1345766400:101',    '1345852800:99',    '1345939200:101',    '1346025600:97',    '1346112000:97',    '1346198400:101',    '1346284800:98',    '1346371200:98',    '1346457600:96',    '1346544000:94',    '1346630400:91',    '1346716800:88',    '1346803200:87',    '1346889600:85',    '1346976000:88',    '1347062400:87',    '1347148800:87',    '1347235200:91',    '1347321600:90',    '1347408000:93',    '1347494400:95',    '1347580800:90',    '1347667200:93',    '1347753600:97',    '1347840000:98',    '1347926400:98',    '1348012800:98',    '1348099200:101',    '1348185600:105',    '1348272000:108',    '1348358400:108',    '1348444800:109',    '1348531200:113',    '1348617600:116',    '1348704000:116',    '1348790400:110',    '1348876800:107',    '1348963200:108',    '1349049600:104',    '1349136000:99',    '1349222400:97',    '1349308800:99',    '1349395200:99',    '1349481600:102',    '1349568000:100',    '1349654400:99',    '1349740800:100',    '1349827200:97',    '1349913600:93',    '1350000000:94',    '1350086400:98',    '1350172800:101',    '1350259200:104',    '1350345600:100',    '1350432000:102',    '1350518400:104',    '1350604800:104',    '1350691200:101',    '1350777600:97',    '1350864000:96',    '1350950400:94',    '1351036800:95',    '1351123200:92',    '1351209600:91',    '1351296000:89',    '1351382400:87',    '1351468800:84',    '1351555200:80',    '1351641600:79',    '1351728000:82',    '1351814400:81',    '1351900800:83',    '1351987200:84',    '1352073600:85',    '1352160000:86',    '1352246400:87',    '1352332800:88',    '1352419200:90',    '1352505600:91',    '1352592000:92',    '1352678400:93',    '1352764800:94',    '1352851200:97',    '1352937600:97',    '1353024000:96',    '1353110400:99',    '1353196800:100',    '1353283200:99',    '1353369600:95',    '1353456000:95',    '1353542400:96',    '1353628800:93',    '1353715200:94',    '1353801600:94',    '1353888000:95',    '1353974400:96',    '1354060800:96',    '1354147200:93',    '1354233600:89',    '1354320000:92',    '1354406400:96',    '1354492800:97',    '1354579200:100',    '1354665600:102',    '1354752000:104',    '1354838400:107',    '1354924800:107',    '1355011200:109',    '1355097600:113',    '1355184000:117',    '1355270400:118',    '1355356800:119',    '1355443200:116',    '1355529600:112',    '1355616000:112',    '1355702400:110',    '1355788800:109',    '1355875200:108',    '1355961600:110',    '1356048000:111',    '1356134400:111',    '1356220800:109',    '1356307200:108',    '1356393600:103',    '1356480000:103',    '1356566400:100',    '1356652800:96',    '1356739200:93',    '1356825600:90',    '1356912000:87',    '1356998400:84',    '1357084800:81',    '1357171200:77',    '1357257600:77',    '1357344000:77',    '1357430400:78',    '1357516800:79',    '1357603200:80',    '1357689600:81',    '1357776000:81',    '1357862400:85',    '1357948800:88',    '1358035200:90',    '1358121600:92',    '1358208000:94',    '1358294400:93',    '1358380800:96',    '1358467200:95',    '1358553600:97',    '1358640000:97',    '1358726400:94',    '1358812800:94',    '1358899200:94',    '1358985600:96',    '1359072000:98',    '1359158400:97',    '1359244800:94',    '1359331200:91',    '1359417600:90',    '1359504000:86',    '1359590400:81',    '1359676800:81',    '1359763200:82',    '1359849600:82',    '1359936000:84',    '1360022400:84',    '1360108800:84',    '1360195200:85',    '1360281600:88',    '1360368000:90',    '1360454400:89',    '1360540800:90',    '1360627200:92',    '1360713600:93',    '1360800000:95',    '1360886400:96',    '1360972800:96',    '1361059200:99',    '1361145600:101',    '1361232000:100',    '1361318400:100',    '1361404800:96',    '1361491200:96',    '1361577600:99',    '1361664000:98',    '1361750400:97',    '1361836800:95',    '1361923200:94',    '1362009600:96',    '1362096000:96',    '1362182400:95',    '1362268800:98',    '1362355200:98',    '1362441600:101',    '1362528000:104',    '1362614400:108',    '1362700800:108',    '1362787200:107',    '1362873600:109',    '1362960000:111',    '1363046400:106',    '1363132800:102',    '1363219200:104',    '1363305600:105',    '1363392000:104',    '1363478400:105',    '1363564800:105',    '1363651200:106',    '1363737600:111',    '1363824000:110',    '1363910400:105',    '1363996800:100',    '1364083200:95',    '1364169600:90',    '1364256000:85',    '1364342400:84',    '1364428800:86',    '1364515200:86',    '1364601600:90',    '1364688000:91',    '1364774400:94',    '1364860800:95',    '1364947200:96',    '1365033600:96',    '1365120000:97',    '1365206400:97',    '1365292800:98',    '1365379200:98',    '1365465600:99',    '1365552000:99',    '1365638400:99',    '1365724800:98',    '1365811200:96',    '1365897600:93',    '1365984000:95',    '1366070400:97',    '1366156800:96',    '1366243200:96',    '1366329600:96',    '1366416000:96',    '1366502400:96',    '1366588800:98',    '1366675200:99',    '1366761600:101',    '1366848000:100',    '1366934400:100',    '1367020800:100',    '1367107200:99',    '1367193600:98',    '1367280000:99',    '1367366400:101',    '1367452800:99',    '1367539200:103',    '1367625600:102',    '1367712000:99',    '1367798400:101',    '1367884800:102',    '1367971200:100',    '1368057600:97',    '1368144000:95',    '1368230400:91',    '1368316800:88',    '1368403200:86',    '1368489600:87',    '1368576000:91',    '1368662400:87',    '1368748800:83',    '1368835200:83',    '1368921600:78',    '1369008000:74',    '1369094400:72',    '1369180800:69',    '1369267200:66',    '1369353600:62',    '1369440000:58',    '1369526400:56',    '1369612800:55',    '1369699200:55',    '1369785600:55',    '1369872000:54',    '1369958400:54',    '1370044800:55',    '1370131200:55',    '1370217600:56',    '1370304000:56',    '1370390400:55',    '1370476800:53',    '1370563200:53',    '1370649600:53',    '1370736000:54',    '1370822400:55',    '1370908800:55',    '1370995200:55',    '1371081600:55',    '1371168000:55',    '1371254400:53',    '1371340800:51',    '1371427200:52',    '1371513600:52',    '1371600000:51',    '1371686400:51',    '1371772800:51',    '1371859200:50',    '1371945600:50',    '1372032000:52',    '1372118400:53',    '1372204800:55',    '1372291200:55',    '1372377600:54',    '1372464000:55',    '1372550400:57',    '1372636800:57',    '1372723200:56',    '1372809600:58',    '1372896000:60',    '1372982400:61',    '1373068800:59',    '1373155200:59',    '1373241600:57',    '1373328000:57',    '1373414400:59',    '1373500800:61',    '1373587200:61',    '1373673600:62',    '1373760000:64',    '1373846400:67',    '1373932800:70',    '1374019200:73',    '1374105600:76',    '1374192000:79',    '1374278400:81',    '1374364800:84',    '1374451200:87',    '1374537600:87',    '1374624000:90',    '1374710400:93',    '1374796800:97',    '1374883200:100',    '1374969600:104',    '1375056000:108',    '1375142400:112',    '1375228800:112',    '1375315200:115',    '1375401600:111',    '1375488000:111',    '1375574400:109',    '1375660800:109',    '1375747200:109',    '1375833600:110',    '1375920000:107',    '1376006400:106',    '1376092800:105',    '1376179200:104',    '1376265600:107',    '1376352000:109',    '1376438400:106',    '1376524800:105',    '1376611200:110',    '1376697600:110',    '1376784000:112',    '1376870400:113',    '1376956800:111',    '1377043200:111',    '1377129600:109',    '1377216000:109',    '1377302400:114',    '1377388800:118',    '1377475200:118',    '1377561600:123',    '1377648000:126',    '1377734400:126',    '1377820800:132',    '1377907200:132',    '1377993600:133',    '1378080000:139',    '1378166400:144',    '1378252800:144',    '1378339200:145',    '1378425600:145',    '1378512000:147',    '1378598400:149',    '1378684800:149',    '1378771200:155',    '1378857600:155',    '1378944000:162',    '1379030400:162',    '1379116800:168',    '1379203200:176',    '1379289600:180',    '1379376000:180',    '1379462400:186',    '1379548800:186',    '1379635200:195',    '1379721600:197',    '1379808000:197',    '1379894400:200',    '1379980800:208',    '1380067200:208',    '1380153600:214',    '1380240000:214',    '1380326400:222',    '1380412800:222',    '1380499200:222',    '1380585600:228',    '1380672000:228',    '1380758400:233',    '1380844800:234',    '1380931200:230',    '1381017600:230',    '1381104000:234',    '1381190400:236',    '1381276800:238',    '1381363200:240',    '1381449600:243',    '1381536000:245',    '1381622400:247',    '1381708800:249',    '1381795200:251',    '1381881600:254',    '1381968000:254',    '1382054400:256',    '1382140800:266',    '1382227200:274',    '1382313600:279',    '1382400000:285',    '1382486400:285',    '1382572800:283',    '1382659200:274',    '1382745600:274',    '1382832000:272',    '1382918400:274',    '1383004800:261',    '1383091200:255',    '1383177600:255',    '1383264000:265',    '1383350400:270',    '1383436800:270',    '1383523200:257',    '1383609600:245',    '1383696000:233',    '1383782400:222',    '1383868800:210',    '1383955200:203',    '1384041600:204',    '1384128000:207',    '1384214400:199',    '1384300800:195',    '1384387200:194',    '1384473600:195',    '1384560000:196',    '1384646400:200',    '1384732800:195',    '1384819200:195',    '1384905600:193',    '1384992000:197',    '1385078400:206',    '1385164800:206',    '1385251200:213',    '1385337600:210',    '1385424000:211',    '1385510400:213',    '1385596800:214',    '1385683200:215',    '1385769600:216',    '1385856000:218',    '1385942400:219',    '1386028800:219',    '1386115200:219',    '1386201600:223',    '1386288000:223',    '1386374400:230',    '1386460800:230',    '1386547200:226',    '1386633600:220',    '1386720000:225',    '1386806400:223',    '1386892800:229',    '1386979200:232',    '1387065600:223',    '1387152000:224',    '1387238400:223',    '1387324800:223',    '1387411200:214',    '1387497600:214',    '1387584000:216',    '1387670400:212',    '1387756800:215',    '1387843200:210',    '1387929600:210',    '1388016000:207',    '1388102400:207',    '1388188800:211',    '1388275200:216',    '1388361600:210',    '1388448000:207',    '1388534400:211',    '1388620800:220',    '1388707200:217',    '1388793600:214',    '1388880000:210',    '1388966400:212',    '1389052800:221',    '1389139200:210',    '1389225600:200',    '1389312000:193',    '1389398400:197',    '1389484800:202',    '1389571200:210',    '1389657600:206',    '1389744000:202',    '1389830400:202',    '1389916800:199',    '1390003200:199',    '1390089600:201',    '1390176000:201',    '1390262400:206',    '1390348800:209',    '1390435200:209',    '1390521600:205',    '1390608000:210',    '1390694400:221',    '1390780800:226',    '1390867200:236',    '1390953600:247',    '1391040000:254',    '1391126400:255',    '1391212800:262',    '1391299200:275',    '1391385600:280',    '1391472000:287',    '1391558400:298',    '1391644800:303',    '1391731200:309',    '1391817600:313',    '1391904000:305',    '1391990400:313',    '1392076800:321',    '1392163200:329',    '1392249600:328',    '1392336000:311',    '1392422400:298',    '1392508800:290',    '1392595200:288',    '1392681600:288',    '1392768000:295',    '1392854400:287',    '1392940800:294',    '1393027200:305',    '1393113600:308',    '1393200000:308',    '1393286400:306',    '1393372800:303',    '1393459200:294',    '1393545600:286',    '1393632000:277',    '1393718400:284',    '1393804800:285',    '1393891200:271',    '1393977600:263',    '1394064000:260',    '1394150400:252',    '1394236800:257',    '1394323200:262',    '1394409600:248',    '1394496000:239',    '1394582400:240',    '1394668800:242',    '1394755200:243',    '1394841600:234',    '1394928000:240',    '1395014400:244',    '1395100800:237',    '1395187200:237',    '1395273600:230',    '1395360000:236',    '1395446400:238',    '1395532800:239',    '1395619200:233',    '1395705600:235',    '1395792000:235',    '1395878400:235',    '1395964800:227',    '1396051200:219',    '1396137600:214',    '1396224000:214',    '1396310400:203',    '1396396800:199',    '1396483200:193',    '1396569600:193',    '1396656000:194',    '1396742400:188',    '1396828800:183',    '1396915200:186',    '1397001600:187',    '1397088000:193',    '1397174400:193',    '1397260800:196',    '1397347200:204',    '1397433600:213',    '1397520000:222',    '1397606400:228',    '1397692800:229',    '1397779200:238',    '1397865600:238',    '1397952000:243',    '1398038400:252',    '1398124800:258',    '1398211200:259',    '1398297600:268',    '1398384000:268',    '1398470400:278',    '1398556800:266',    '1398643200:262',    '1398729600:264',    '1398816000:257',    '1398902400:246',    '1398988800:241',    '1399075200:244',    '1399161600:250',    '1399248000:259',    '1399334400:260',    '1399420800:255',    '1399507200:250',    '1399593600:250',    '1399680000:243',    '1399766400:235',    '1399852800:234',    '1399939200:233',    '1400025600:227',    '1400112000:227',    '1400198400:221',    '1400284800:221',    '1400371200:217',    '1400457600:213',    '1400544000:206',    '1400630400:197',    '1400716800:189',    '1400803200:189',    '1400889600:194',    '1400976000:195',    '1401062400:200',    '1401148800:203',    '1401235200:207',    '1401321600:206',    '1401408000:201',    '1401494400:207',    '1401580800:201',    '1401667200:201',    '1401753600:206',    '1401840000:204',    '1401926400:201',    '1402012800:205',    '1402099200:209',    '1402185600:204',    '1402272000:202',    '1402358400:204',    '1402444800:200',    '1402531200:202',    '1402617600:209',    '1402704000:211',    '1402790400:215',    '1402876800:216',    '1402963200:221',    '1403049600:227',    '1403136000:227',    '1403222400:239',    '1403308800:245',    '1403395200:248',    '1403481600:250',    '1403568000:260',    '1403654400:264',    '1403740800:274',    '1403827200:279',    '1403913600:280',    '1404000000:276',    '1404086400:273',    '1404172800:268',    '1404259200:268',    '1404345600:267',    '1404432000:263',    '1404518400:272',    '1404604800:272',    '1404691200:275',    '1404777600:285',    '1404864000:294',    '1404950400:299',    '1405036800:308',    '1405123200:313',    '1405209600:324',    '1405296000:323',    '1405382400:330',    '1405468800:332',    '1405555200:337',    '1405641600:332',    '1405728000:339',    '1405814400:339',    '1405900800:336',    '1405987200:344',    '1406073600:332',    '1406160000:335',    '1406246400:350',    '1406332800:364',    '1406419200:374',    '1406505600:375',    '1406592000:358',    '1406678400:348',    '1406764800:346',    '1406851200:342',    '1406937600:357',    '1407024000:355',    '1407110400:365',    '1407196800:357',    '1407283200:350',    '1407369600:351',    '1407456000:353',    '1407542400:349',    '1407628800:350',    '1407715200:346',    '1407801600:354',    '1407888000:356',    '1407974400:344',    '1408060800:341',    '1408147200:335',    '1408233600:335',    '1408320000:330',    '1408406400:331',    '1408492800:335',    '1408579200:331',    '1408665600:321',    '1408752000:319',    '1408838400:308',    '1408924800:293',    '1409011200:281',    '1409097600:267',    '1409184000:253',    '1409270400:242',    '1409356800:236',    '1409443200:230',    '1409529600:232',    '1409616000:225',    '1409702400:232',    '1409788800:234',    '1409875200:236',    '1409961600:234',    '1410048000:224',    '1410134400:223',    '1410220800:225',    '1410307200:234',    '1410393600:225',    '1410480000:227',    '1410566400:230',    '1410652800:223',    '1410739200:224',    '1410825600:229',    '1410912000:237',    '1410998400:245',    '1411084800:253',    '1411171200:256',    '1411257600:268',    '1411344000:277',    '1411430400:290',    '1411516800:283',    '1411603200:279',    '1411689600:273',    '1411776000:282',    '1411862400:275',    '1411948800:268',    '1412035200:262',    '1412121600:263',    '1412208000:265',    '1412294400:271',    '1412380800:279',    '1412467200:276',    '1412553600:270',    '1412640000:273',    '1412726400:265',    '1412812800:257',    '1412899200:256',    '1412985600:258',    '1413072000:253',    '1413158400:246',    '1413244800:236',    '1413331200:232',    '1413417600:235',    '1413504000:237',    '1413590400:230',    '1413676800:231',    '1413763200:227',    '1413849600:233',    '1413936000:230',    '1414022400:224',    '1414108800:215',    '1414195200:209',    '1414281600:205',    '1414368000:198',    '1414454400:199',    '1414540800:203',    '1414627200:199',    '1414713600:191',    '1414800000:182',    '1414886400:173',    '1414972800:168',    '1415059200:171',    '1415145600:171',    '1415232000:176',    '1415318400:182',    '1415404800:182',    '1415491200:176',    '1415577600:176',    '1415664000:170',    '1415750400:167',    '1415836800:169',    '1415923200:169',    '1416009600:167',    '1416096000:167',    '1416182400:172',    '1416268800:176',    '1416355200:178',    '1416441600:178',    '1416528000:178',    '1416614400:178',    '1416700800:178',    '1416787200:177',    '1416873600:183',    '1416960000:188',    '1417046400:188',    '1417132800:188',    '1417219200:188',    '1417305600:188',    '1417392000:196',    '1417478400:190',    '1417564800:189',    '1417651200:189',    '1417737600:192',    '1417824000:198',    '1417910400:191',    '1417996800:191',    '1418083200:191',    '1418169600:186',    '1418256000:186',    '1418342400:178',    '1418428800:175',    '1418515200:169',    '1418601600:166',    '1418688000:166',    '1418774400:163',    '1418860800:155',    '1418947200:153',    '1419033600:157',    '1419120000:161',    '1419206400:161',    '1419292800:161',    '1419379200:165',    '1419465600:172',    '1419552000:172',    '1419638400:175',    '1419724800:175',    '1419811200:176',    '1419897600:176',    '1419984000:179',    '1420070400:181',    '1420156800:185',    '1420243200:175',    '1420329600:167',    '1420416000:158',    '1420502400:152',    '1420588800:148',    '1420675200:146',    '1420761600:146',    '1420848000:146',    '1420934400:147',    '1421020800:142',    '1421107200:139',    '1421193600:139',    '1421280000:135',    '1421366400:132',    '1421452800:128',    '1421539200:122',    '1421625600:116',    '1421712000:110',    '1421798400:104',    '1421884800:104',    '1421971200:104',    '1422057600:100',    '1422144000:100',    '1422230400:95',    '1422316800:97',    '1422403200:100',    '1422489600:104',    '1422576000:107',    '1422662400:109',    '1422748800:110',    '1422835200:114',    '1422921600:114',    '1423008000:118',    '1423094400:122',    '1423180800:125',    '1423267200:125',    '1423353600:130',    '1423440000:132',    '1423526400:138',    '1423612800:144',    '1423699200:150',    '1423785600:151',    '1423872000:151',    '1423958400:154',    '1424044800:157',    '1424131200:161',    '1424217600:167',    '1424304000:171',    '1424390400:171',    '1424476800:177',    '1424563200:177',    '1424649600:169',    '1424736000:171',    '1424822400:171',    '1424908800:177',    '1424995200:177',    '1425081600:170',    '1425168000:178',    '1425254400:185',    '1425340800:185',    '1425427200:184',    '1425513600:184',    '1425600000:187',    '1425686400:187',    '1425772800:187',    '1425859200:194',    '1425945600:194',    '1426032000:191',    '1426118400:191',    '1426204800:196',    '1426291200:195',    '1426377600:198',    '1426464000:203',    '1426550400:203',    '1426636800:202',    '1426723200:202',    '1426809600:200',    '1426896000:200',    '1426982400:193',    '1427068800:184',    '1427155200:175',    '1427241600:167',    '1427328000:163',    '1427414400:156',    '1427500800:149',    '1427587200:143',    '1427673600:139',    '1427760000:135',    '1427846400:129',    '1427932800:129',    '1428019200:126',    '1428105600:125',    '1428192000:125',    '1428278400:125',    '1428364800:125',    '1428451200:125',    '1428537600:123',    '1428624000:124',    '1428710400:127',    '1428796800:129',    '1428883200:129',    '1428969600:132',    '1429056000:132',    '1429142400:132',    '1429228800:134',    '1429315200:131',    '1429401600:132',    '1429488000:127',    '1429574400:127',    '1429660800:123',    '1429747200:122',    '1429833600:122',    '1429920000:116',    '1430006400:111',    '1430092800:106',    '1430179200:107',    '1430265600:107',    '1430352000:105',    '1430438400:105',    '1430524800:106',    '1430611200:106',    '1430697600:104',    '1430784000:101',    '1430870400:98',    '1430956800:98',    '1431043200:95',    '1431129600:90',    '1431216000:86',    '1431302400:82',    '1431388800:82',    '1431475200:82',    '1431561600:82',    '1431648000:85',    '1431734400:80',    '1431820800:78',    '1431907200:77',    '1431993600:77',    '1432080000:78',    '1432166400:78',    '1432252800:79',    '1432339200:79',    '1432425600:82',    '1432512000:82',    '1432598400:81',    '1432684800:81',    '1432771200:83',    '1432857600:83',    '1432944000:84',    '1433030400:85',    '1433116800:87',    '1433203200:89',    '1433289600:89',    '1433376000:85',    '1433462400:85',    '1433548800:84',    '1433635200:84',    '1433721600:83',    '1433808000:85',    '1433894400:85',    '1433980800:88',    '1434067200:91',    '1434153600:91',    '1434240000:95',    '1434326400:98',    '1434412800:98',    '1434499200:101',    '1434585600:101',    '1434672000:102',    '1434758400:103',    '1434844800:107',    '1434931200:107',    '1435017600:111',    '1435104000:111',    '1435190400:106',    '1435276800:102',    '1435363200:102',    '1435449600:100',    '1435536000:99',    '1435622400:102',    '1435708800:102',    '1435795200:104',    '1435881600:104',    '1435968000:100',    '1436054400:100',    '1436140800:98',    '1436227200:98',    '1436313600:98',    '1436400000:94',    '1436486400:91',    '1436572800:91',    '1436659200:90',    '1436745600:93',    '1436832000:93',    '1436918400:97',    '1437004800:97',    '1437091200:97',    '1437177600:97',    '1437264000:94',    '1437350400:90',    '1437436800:87',    '1437523200:89',    '1437609600:89',    '1437696000:89',    '1437782400:89',    '1437868800:92',    '1437955200:94',    '1438041600:94',    '1438128000:95',    '1438214400:96',    '1438300800:96',    '1438387200:98',    '1438473600:98',    '1438560000:99',    '1438646400:102',    '1438732800:102',    '1438819200:104',    '1438905600:105',    '1438992000:105',    '1439078400:103',    '1439164800:103',    '1439251200:104',    '1439337600:104',    '1439424000:106',    '1439510400:106',    '1439596800:111',    '1439683200:111',    '1439856000:113',    '1439942400:113',    '1440115200:110',    '1440201600:110',    '1440288000:108',    '1440374400:111',    '1440460800:116',    '1440547200:116',    '1440633600:112',    '1440720000:114',    '1440806400:114',    '1440892800:115',    '1440979200:112',    '1441065600:110',    '1441152000:110',    '1441238400:112',    '1441324800:112',    '1441411200:109',    '1441497600:106',    '1441584000:106',    '1441670400:110',    '1441756800:113',    '1441843200:113',    '1441843200:113',    '1441929600:116',    '1442016000:116',    '1442102400:110',    '1442188800:107',    '1442275200:102',    '1442361600:102',    '1442448000:101',    '1442534400:101',    '1442620800:100',    '1442707200:99',    '1442793600:97',    '1442880000:101',    '1442966400:104',    '1443052800:104',    '1443139200:108',    '1443225600:108',    '1443312000:110',    '1443398400:114',    '1443484800:116',    '1443571200:116',    '1443657600:120',    '1443744000:120',    '1443830400:121',    '1443916800:121',    '1444176000:113',    '1444348800:110',    '1444521600:111',    '1444608000:111',    '1444694400:108',    '1444780800:109',    '1444867200:109',    '1444953600:112',    '1445040000:112',    '1445126400:111',    '1445212800:111',    '1445212800:112',    '1445299200:112',    '1445472000:115',    '1445558400:116',    '1445644800:116',    '1445731200:118',    '1445817600:118',    '1445904000:120',    '1445990400:120',    '1446076800:118',    '1446163200:118',    '1446249600:120',    '1446336000:120',    '1446422400:120',    '1446422400:118',    '1446508800:118',    '1446595200:121',    '1446681600:121',    '1446768000:124',    '1446854400:131',    '1446940800:131',    '1447027200:131',    '1447027200:135',    '1447113600:135',    '1447200000:138',    '1447286400:138',    '1447372800:140',    '1447459200:140',    '1447545600:139',    '1447632000:139',    '1447718400:144',    '1447804800:151',    '1447977600:156',    '1448064000:162',    '1448150400:171',    '1448236800:171',    '1448236800:177',    '1448323200:177',    '1448409600:181',    '1448496000:189',    '1448582400:189',    '1448668800:189',    '1448755200:197',    '1448841600:198',    '1448928000:198',    '1449014400:198',    '1449100800:198',    '1449187200:194',    '1449273600:194',    '1449360000:188',    '1449446400:188',    '1449532800:186',    '1449619200:183',    '1449705600:183',    '1449792000:188',    '1449878400:186',    '1449964800:184',    '1450051200:184',    '1450137600:181',    '1450224000:181',    '1450310400:180',    '1450396800:180',    '1450483200:183',    '1450569600:183',    '1450656000:182',    '1450742400:181',    '1450828800:181',    '1450915200:180',    '1451001600:173',    '1451088000:173',    '1451174400:170',    '1451260800:167',    '1451347200:167',    '1451433600:160',    '1451520000:157',    '1451606400:157',    '1451692800:152',    '1451779200:148',    '1451865600:150',    '1451952000:150',    '1452124800:140',    '1452211200:136',    '1452297600:136',    '1452384000:134',    '1452470400:131',    '1452556800:131',    '1452643200:129',    '1452729600:129',    '1452816000:131',    '1452902400:131',    '1452988800:127',    '1453075200:121',    '1453248000:116',    '1453334400:115',    '1453420800:115',    '1453507200:116',    '1453593600:115',    '1453680000:116',    '1453766400:121',    '1453852800:121',    '1453939200:125',    '1454025600:127',    '1454112000:127',    '1454198400:130',    '1454284800:130',    '1454371200:134',    '1454371200:134',    '1454457600:134',    '1454544000:135',    '1454630400:135',    '1454716800:138',    '1454803200:138',    '1454889600:141',    '1454976000:145',    '1455062400:149',    '1455148800:149',    '1455235200:152',    '1455321600:159',    '1455408000:161',    '1455580800:157',    '1455753600:152',    '1455840000:152',    '1455926400:151',    '1456012800:151',    '1456099200:151',    '1456185600:148',    '1456272000:142',    '1456358400:135',    '1456444800:135',    '1456531200:130',    '1456617600:125',    '1456704000:125',    '1456790400:124',    '1456876800:124',    '1456963200:128',    '1457049600:128',    '1457136000:131',    '1457222400:131',    '1457308800:138',    '1457481600:150',    '1457568000:150',    '1457654400:157',    '1457740800:161',    '1457827200:164',    '1457913600:164',    '1458000000:163',    '1458086400:163',    '1458259200:163',    '1458345600:166',    '1458432000:166',    '1458518400:161',    '1458777600:163',    '1458864000:164',    '1458950400:167',    '1459036800:167',    '1459123200:172',    '1459209600:172',    '1459296000:173',    '1459468800:173',    '1459555200:173',    '1459641600:174',    '1459728000:174',    '1459814400:174',    '1459900800:174',    '1459987200:173',    '1460073600:173',    '1460160000:178',    '1460246400:178',    '1460332800:178',    '1460419200:178',    '1460505600:184',    '1460592000:184',    '1460678400:186',    '1460764800:186',    '1460851200:184',    '1460937600:184',    '1461024000:175',    '1461110400:167',    '1461196800:159',    '1461283200:152',    '1461369600:146',    '1461456000:144',    '1461542400:144',    '1461628800:145',    '1461715200:147',    '1461801600:147',    '1461888000:149',    '1461974400:149',    '1462060800:148',    '1462147200:149',    '1462233600:149',    '1462320000:154',    '1462406400:154',    '1462492800:156',    '1462579200:156',    '1462665600:161',    '1462752000:167',    '1462838400:167',    '1462924800:170',    '1463011200:170',    '1463097600:175',    '1463184000:175',    '1463356800:176',    '1463443200:181',    '1463529600:185',    '1463616000:185',    '1463702400:180',    '1463788800:175',    '1463875200:175',    '1463961600:175',    '1464048000:170',    '1464134400:164',    '1464393600:168',    '1464480000:168',    '1464566400:168',    '1464652800:165',    '1464739200:165',    '1464825600:162',    '1464912000:162',    '1464998400:160',    '1465084800:160',    '1465171200:156',    '1465257600:155',    '1465344000:155',    '1465948800:165',    '1466035200:165',    '1466121600:170',    '1466208000:168',    '1466294400:168',    '1466380800:171',    '1466553600:176',    '1466640000:181',    '1466726400:184',    '1466812800:184',    '1466899200:184',    '1466985600:184',    '1467072000:186',    '1467158400:186',    '1467244800:186',    '1467417600:181',    '1467504000:182',    '1467590400:182',    '1467676800:186',    '1467763200:190',    '1467849600:195',    '1467936000:201',    '1468022400:201',    '1468108800:206',    '1468195200:206',    '1468281600:210',    '1468713600:228',    '1468800000:234',    '1468886400:234',    '1469318400:241',    '1469404800:241',    '1470009600:277',    '1470096000:281',    '1470182400:292',    '1470268800:292',    '1470355200:303',    '1470441600:303',    '1470528000:309',    '1470614400:309',    '1470700800:312',    '1470787200:326',    '1470873600:326',    '1470960000:328',    '1471046400:330',    '1471132800:330',    '1471219200:325',    '1471305600:325',    '1471478400:340',    '1471564800:355',    '1471651200:355',    '1471737600:353',    '1471824000:353',    '1471910400:338',    '1471996800:325',    '1472083200:325',    '1472169600:308',    '1472256000:308',    '1472428800:312',    '1472601600:319',    '1472688000:333',    '1472774400:333',    '1472860800:344',    '1472947200:344',    '1473033600:348',    '1473120000:348',    '1473206400:340',    '1473292800:340',    '1473379200:345',    '1473465600:345',    '1473552000:348',    '1473638400:352',    '1473724800:352',    '1473811200:358',    '1473897600:358',    '1473984000:370',    '1474070400:370',    '1474156800:375',    '1474243200:381',    '1474329600:380',    '1474761600:398',    '1474848000:400',    '1474934400:400',    '1475020800:417',    '1475107200:433',    '1475280000:447',    '1475366400:444',    '1475452800:444',    '1475539200:451',    '1475625600:451',    '1475712000:446',    '1475798400:446',    '1475971200:429',    '1476057600:429',    '1476144000:429',    '1476230400:429',    '1476316800:427',    '1476403200:427',    '1476489600:423',    '1476662400:427',    '1476748800:427',    '1476835200:421',    '1476921600:421',    '1477008000:404',    '1477094400:411',    '1477180800:411',    '1477267200:411',    '1477353600:418',    '1477440000:416',    '1477526400:416',    '1477612800:397',    '1477699200:391',    '1477785600:391',    '1477872000:391',    '1477958400:397',    '1478044800:397',    '1478131200:410',    '1478217600:419',    '1478304000:419',    '1478390400:432',    '1478476800:432',    '1478563200:436',    '1478649600:436',    '1478736000:420',    '1478908800:413',    '1478995200:408',    '1479081600:408',    '1479427200:425',    '1479513600:422',    '1479600000:416',    '1479686400:416',    '1479772800:408',    '1479945600:398',    '1480032000:394',    '1480118400:394',    '1480204800:384',    '1480291200:384',    '1480377600:381',    '1480464000:381',    '1480550400:378',    '1480723200:382',    '1480809600:382',    '1480896000:377',    '1480982400:377',    '1481068800:374',    '1481155200:374',    '1481241600:370',    '1481328000:368',    '1481414400:368',    '1481500800:369',    '1481587200:369',    '1481673600:376',    '1481760000:376',    '1481846400:364',    '1481932800:358',    '1482019200:356',    '1482105600:356',    '1482192000:342',    '1482278400:342',    '1482364800:333',    '1482451200:333',    '1482537600:327',    '1482624000:335',    '1482796800:325',    '1482883200:325',    '1482969600:312',    '1483056000:301',    '1483142400:301',    '1483228800:286',    '1483315200:273',    '1483401600:273',    '1483488000:255',    '1483574400:261',    '1483660800:267',    '1483747200:267',    '1483833600:269',    '1483920000:282',    '1484006400:282',    '1484092800:290',    '1484179200:290',    '1484265600:288',    '1484352000:298',    '1484438400:306',    '1484524800:306',    '1484611200:308',    '1484697600:324',    '1484784000:324',    '1484870400:325',    '1484956800:325',    '1485043200:332',    '1485129600:341',    '1485216000:343',    '1485302400:343',    '1485388800:343',    '1485475200:343',    '1485561600:329',    '1485648000:331',    '1485734400:331',    '1485820800:325',    '1485907200:334',    '1486080000:334',    '1486166400:334',    '1486252800:337',    '1486425600:343',    '1486598400:352',    '1486684800:352',    '1486857600:380',    '1486944000:399',    '1487030400:419',    '1487203200:429',    '1487289600:451',    '1487376000:453',    '1487462400:432',    '1487548800:416',    '1487635200:430',    '1487721600:430',    '1487894400:452',    '1487980800:463',    '1488153600:475',    '1488240000:474',    '1488326400:480',    '1488499200:495',    '1488585600:517',    '1488758400:538',    '1488931200:535',    '1489017600:550',    '1489190400:555',    '1489363200:588',    '1489449600:605',    '1489622400:625',    '1489795200:602',    '1489968000:593',    '1490140800:614',    '1490313600:614',    '1490400000:605',    '1490572800:616',    '1490659200:626',    '1490745600:619',    '1490918400:602',    '1491091200:584',    '1491264000:634',    '1491350400:641',    '1491436800:657',    '1491609600:664',    '1491782400:649',    '1491868800:664',    '1492041600:683',    '1492214400:683',    '1492387200:692',    '1492473600:713',    '1492473600:713',    '1492646400:746',    '1492819200:771',    '1492992000:755',    '1493078400:740',    '1493251200:690',    '1493424000:626',    '1493596800:570',    '1493769600:519',    '1493856000:533',    '1494028800:585',    '1494201600:568',    '1494374400:621',    '1494547200:652',    '1494633600:662',    '1494806400:673',    '1494892800:693',    '1495065600:680',    '1495152000:665',    '1495238400:664',    '1495324800:675',    '1495411200:691',    '1495584000:682',    '1495670400:674',    '1495843200:681',    '1495929600:673',    '1496016000:685',    '1496188800:680',    '1496275200:658',    '1496448000:634',    '1496534400:647',    '1496620800:656',    '1496793600:691',    '1496880000:725',    '1497052800:801',    '1497139200:841',    '1497225600:884',    '1497312000:929',    '1497484800:1021',    '1497657600:1127',    '1497830400:1187',    '1497916800:1127',    '1498003200:1070',    '1498089600:1082',    '1498262400:1051',    '1498348800:1083',    '1498521600:1121',    '1498694400:1145',    '1498867200:1232',    '1499040000:1339',    '1499126400:1362',    '1499299200:1356',    '1499472000:1372',    '1499644800:1315',    '1499817600:1341',    '1499990400:1323',    '1500076800:1343',    '1500249600:1354',    '1500422400:1236',    '1500595200:1130',    '1500768000:1030',    '1500940800:991',    '1501027200:994',    '1501200000:932',    '1501372800:881',    '1501459200:849',    '1501632000:839',    '1501804800:822',    '1501891200:791',    '1502064000:726',    '1502236800:743',    '1502409600:796',    '1502496000:814',    '1502668800:808',    '1502755200:812',    '1502928000:740',    '1503100800:770',    '1503187200:793',    '1503360000:797',    '1503446400:807',    '1503619200:811',    '1503792000:796',    '1503878400:781',    '1504051200:788',    '1504224000:812',    '1504396800:842',    '1504396800:842',    '1504483200:809',    '1504569600:804',    '1504742400:774',    '1504915200:761',    '1505088000:746',    '1505174400:749',    '1505347200:756',    '1505520000:723',    '1505692800:720',    '1506211200:610',    '1506384000:561',    '1506470400:536',    '1506643200:505',    '1506729600:494',    '1506816000:480',    '1506988800:504',    '1507161600:487',    '1507248000:481',    '1507420800:474',    '1507593600:452',    '1507766400:448',    '1507939200:448',    '1508025600:464',    '1508198400:470',    '1508284800:470',    '1508457600:473',    '1508544000:463',    '1508716800:455',    '1508889600:471',    '1508976000:466',    '1509062400:466',    '1509235200:474',    '1509321600:465',    '1509494400:445',    '1509667200:432',    '1509840000:425',    '1509926400:410',    '1510099200:397',    '1510272000:383',    '1510444800:368',    '1510531200:351',    '1510704000:342',    '1510876800:343',    '1511049600:340',    '1511136000:341',    '1511308800:344',    '1511395200:339',    '1511568000:323',    '1511654400:307',    '1511740800:312',    '1511913600:328',    '1512000000:335',    '1512172800:342',    '1512259200:343',    '1512345600:348',    '1512518400:358',    '1512691200:364',    '1512864000:374',    '1513036800:388',    '1513209600:405',    '1513382400:421',    '1513468800:428',    '1513641600:445',    '1513814400:487',    '1513987200:510',    '1514073600:525',    '1514246400:528',    '1514419200:536',    '1514505600:534',    '1514678400:528',    '1514851200:518',    '1515024000:502',    '1515196800:517',    '1515283200:538',    '1515369600:529',    '1515456000:536',    '1515542400:536',    '1515628800:547',    '1515715200:549',    '1515801600:571',    '1515888000:589',    '1515974400:589',    '1516060800:605',    '1516147200:605',    '1516233600:629',    '1516320000:629',    '1516406400:623',    '1516579200:589',    '1516665600:568',    '1516752000:558',    '1516838400:559',    '1516924800:559',    '1517011200:549',    '1517097600:556',    '1517184000:563',    '1517270400:584',    '1517356800:614',    '1517443200:637',    '1517529600:667',    '1517616000:683',    '1517702400:715',    '1517788800:735',    '1517875200:741',    '1517961600:750',    '1518048000:760',    '1518134400:754',    '1518220800:731',    '1518307200:729',    '1518393600:723',    '1518480000:723',    '1518566400:744',    '1518652800:744',    '1518739200:749',    '1518825600:732',    '1518912000:722',    '1518998400:730',    '1519084800:750',    '1519171200:750',    '1519257600:778',    '1519344000:746',    '1519430400:746',    '1519516800:710',    '1519603200:674',    '1519689600:657',    '1519776000:665',    '1519862400:661',    '1519948800:661',    '1520035200:650',    '1520121600:636',    '1520208000:663',    '1520294400:680',    '1520380800:680',    '1520467200:703',    '1520553600:703',    '1520640000:729',    '1520726400:741',    '1520812800:729',    '1520899200:715',    '1520985600:731',    '1521072000:731',    '1521158400:713',    '1521244800:700',    '1521331200:689',    '1521417600:689',    '1521504000:690',    '1521590400:690',    '1521676800:706',    '1522022400:704',    '1522108800:703',    '1522195200:669',    '1522281600:640',    '1522368000:618',    '1522454400:612',    '1522540800:604',    '1522627200:604',    '1522713600:613',    '1522800000:587',    '1522886400:572',    '1522972800:572',    '1523059200:576',    '1523491200:601',    '1523577600:609',    '1523750400:630',    '1523836800:638',    '1523923200:638',    '1524009600:641',    '1524096000:641',    '1524182400:649',    '1524268800:649',    '1524355200:622',    '1524441600:611',    '1524528000:611',    '1524614400:623',    '1524700800:623',    '1524787200:645',    '1524873600:648',    '1524960000:648',    '1525132800:599',    '1525219200:583',    '1525305600:571',    '1525392000:585',    '1525478400:585',    '1525564800:562',    '1525651200:542',    '1525737600:542',    '1525824000:534',    '1525910400:534',    '1525996800:537',    '1525996800:537',    '1526083200:556',    '1526169600:556',    '1526256000:553',    '1526342400:553',    '1526428800:577',    '1526515200:577',    '1526601600:601',    '1526688000:601',    '1526774400:617',    '1526860800:607',    '1526947200:607',    '1527033600:609',    '1527120000:609',    '1527206400:615',    '1527292800:615',    '1527379200:600',    '1527465600:600',    '1527552000:619',    '1527638400:621',    '1527724800:598',    '1527811200:605',    '1527897600:605',    '1527984000:581',    '1528070400:608',    '1528156800:633',    '1528243200:633',    '1528416000:633',    '1528502400:650',    '1528588800:643',    '1528675200:656',    '1528761600:656',    '1528848000:670',    '1528934400:660',    '1529020800:660',    '1529107200:644',    '1529193600:644',    '1529280000:645',    '1529366400:652',    '1529452800:657',    '1529539200:657',    '1529712000:635',    '1529798400:631',    '1529971200:623',    '1530057600:623',    '1530144000:632',    '1530230400:632',    '1530316800:650',    '1530403200:673',    '1530489600:678',    '1530576000:678',    '1530662400:665',    '1530748800:640',    '1530835200:640',    '1530921600:628',    '1531008000:645',    '1531094400:645',    '1531180800:639',    '1531267200:646',    '1531353600:659',    '1531440000:659',    '1531526400:669',    '1531612800:682',    '1531699200:695',    '1531785600:695',    '1531872000:674',    '1531958400:666',    '1532044800:666',    '1532131200:666',    '1532217600:643',    '1532304000:625',    '1532390400:606',    '1532476800:606',    '1532563200:590',    '1532649600:564',    '1532736000:541',    '1532822400:541',    '1532908800:541',    '1532995200:543',    '1533081600:543',    '1533168000:519',    '1533254400:495',    '1533340800:473',    '1533427200:473',    '1533513600:454',    '1533600000:454',    '1533686400:442',    '1533772800:422',    '1533859200:422',    '1533945600:406',    '1534032000:395',    '1534118400:389',    '1534204800:387',    '1534464000:377',    '1534550400:380',    '1534636800:385',    '1534723200:385',    '1534809600:387',    '1534896000:371',    '1534982400:371',    '1535068800:355',    '1535155200:346',    '1535241600:346',    '1535328000:341',    '1535414400:341',    '1535500800:351',    '1535587200:355',    '1535673600:359',    '1535760000:359',    '1535846400:369',    '1535932800:369',    '1536019200:372',    '1536105600:372',    '1536192000:390',    '1536278400:390',    '1536364800:405',    '1536451200:405',    '1536537600:420',    '1536624000:421',    '1536710400:421',    '1536796800:440',    '1536883200:446',    '1536969600:446',    '1537056000:439',    '1537142400:425',    '1537228800:425',    '1537315200:410',    '1537401600:410',    '1537488000:412',    '1537574400:412',    '1537660800:429',    '1537747200:444',    '1537833600:444',    '1537920000:434',    '1538006400:434',    '1538092800:454',    '1538179200:454',    '1538265600:462',    '1541548800:491',    '1542585600:452',    '1542844800:481',    '1542931200:481',    '1543017600:491',    '1543104000:502',    '1543190400:502',    '1543276800:502',    '1543363200:502',    '1543449600:502',    '1543622400:513',    '1543708800:523',    '1543795200:534',    '1543881600:534',    '1543968000:533',    '1544054400:533',    '1544227200:549',    '1544313600:558',    '1544400000:558',    '1544486400:553',    '1544572800:553',    '1544659200:545',    '1544745600:524',    '1544832000:524',    '1544918400:514',    '1545004800:530',    '1545091200:530',    '1545177600:542',    '1545264000:567',    '1545350400:567',    '1545436800:594',    '1545523200:594',    '1545609600:616',    '1545696000:616',    '1545782400:633',    '1545868800:633',    '1545955200:633',    '1546041600:648',    '1546128000:648',    '1546214400:645',    '1546300800:645',    '1546387200:654',    '1546473600:673',    '1546560000:673',    '1546646400:702',    '1546732800:702',    '1546819200:732',    '1546905600:732',    '1546992000:732',    '1547164800:722',    '1547251200:688',    '1547337600:688',    '1547424000:658',    '1547510400:658',    '1547596800:628',    '1547683200:636',    '1547769600:636',    '1547856000:649',    '1547942400:636',    '1548028800:636',    '1548115200:661',    '1548201600:661',    '1548288000:678',    '1548460800:691',    '1548547200:691',    '1548633600:710',    '1548720000:710',    '1548806400:717',    '1548892800:708',    '1548979200:708',    '1549065600:734',    '1549152000:720',    '1549238400:738',    '1549324800:738',    '1549411200:740',    '1549497600:740',    '1549584000:743',    '1549670400:743',    '1549756800:729',    '1549843200:729',    '1549929600:733',    '1550016000:733',    '1550102400:730',    '1550188800:730',    '1550275200:740',    '1550361600:765',    '1550448000:792',    '1550534400:792',    '1550620800:813',    '1550707200:841',    '1550793600:883',    '1550880000:883',    '1550966400:902',    '1551052800:883',    '1551139200:883',    '1551225600:872',    '1551312000:858',    '1551398400:858',    '1551484800:883',    '1551571200:883',    '1551657600:913',    '1551744000:913',    '1551830400:895',    '1551916800:895',    '1552089600:859',    '1552176000:820',    '1552262400:798',    '1552348800:798',    '1552435200:801',    '1552521600:801',    '1552608000:768' }