Module:Exchange/Chocolate chip crunchies/Data

return { '1211241600:134',   '1211328000:134',    '1211414400:137',    '1211500800:137',    '1211587200:137',    '1211673600:137',    '1211760000:137',    '1211846400:137',    '1211932800:137',    '1212019200:137',    '1212105600:137',    '1212192000:137',    '1212278400:140',    '1212364800:140',    '1212451200:140',    '1212537600:140',    '1212624000:140',    '1212710400:140',    '1212796800:140',    '1212883200:140',    '1212969600:140',    '1213056000:140',    '1213142400:140',    '1213228800:140',    '1213315200:140',    '1213401600:147',    '1213488000:147',    '1213574400:147',    '1213660800:147',    '1213747200:147',    '1213833600:147',    '1213920000:147',    '1214006400:147',    '1214092800:147',    '1214179200:147',    '1214265600:147',    '1214352000:152',    '1214438400:152',    '1214524800:152',    '1214611200:152',    '1214697600:152',    '1214784000:152',    '1214870400:152',    '1214956800:152',    '1215043200:152',    '1215129600:152',    '1215216000:152',    '1215302400:152',    '1215388800:153',    '1215475200:153',    '1215561600:153',    '1215648000:153',    '1215734400:153',    '1215820800:153',    '1215907200:153',    '1215993600:153',    '1216080000:153',    '1216166400:153',    '1216252800:153',    '1216339200:153',    '1216425600:153',    '1216512000:156',    '1216598400:156',    '1216684800:156',    '1216771200:156',    '1216857600:156',    '1216944000:156',    '1217030400:156',    '1217116800:156',    '1217203200:156',    '1217289600:156',    '1217376000:156',    '1217462400:159',    '1217548800:159',    '1217635200:159',    '1217721600:159',    '1217808000:159',    '1217894400:159',    '1217980800:159',    '1218067200:159',    '1218153600:159',    '1218240000:159',    '1218326400:159',    '1218412800:159',    '1218499200:160',    '1218585600:160',    '1218672000:160',    '1218758400:160',    '1218844800:160',    '1218931200:160',    '1219017600:160',    '1219104000:160',    '1219190400:160',    '1219276800:160',    '1219363200:168',    '1219449600:168',    '1219536000:168',    '1219622400:168',    '1219708800:168',    '1219795200:168',    '1219881600:168',    '1219968000:168',    '1220054400:168',    '1220140800:176',    '1220227200:176',    '1220313600:176',    '1220400000:176',    '1220486400:176',    '1220572800:176',    '1220659200:176',    '1220745600:176',    '1220832000:176',    '1220918400:176',    '1221004800:176',    '1221091200:176',    '1221177600:176',    '1221264000:182',    '1221350400:182',    '1221436800:182',    '1221523200:182',    '1221609600:182',    '1221696000:182',    '1221782400:182',    '1221868800:182',    '1221955200:182',    '1222041600:182',    '1222128000:182',    '1222214400:182',    '1222300800:182',    '1222387200:187',    '1222473600:187',    '1222560000:187',    '1222646400:187',    '1222732800:187',    '1222819200:187',    '1222905600:187',    '1222992000:187',    '1223078400:187',    '1223164800:187',    '1223251200:187',    '1223337600:187',    '1223424000:193',    '1223510400:193',    '1223596800:193',    '1223683200:193',    '1223769600:193',    '1223856000:193',    '1223942400:193',    '1224028800:193',    '1224115200:193',    '1224201600:193',    '1224288000:193',    '1224374400:193',    '1224460800:193',    '1224547200:201',    '1224633600:201',    '1224720000:201',    '1224806400:201',    '1224892800:201',    '1224979200:201',    '1225065600:201',    '1225152000:201',    '1225238400:201',    '1225324800:201',    '1225411200:201',    '1225497600:201',    '1225584000:210',    '1225670400:210',    '1225756800:210',    '1225843200:210',    '1225929600:210',    '1226016000:210',    '1226102400:210',    '1226188800:210',    '1226275200:210',    '1226361600:210',    '1226448000:210',    '1226534400:210',    '1226620800:210',    '1226707200:210',    '1226793600:220',    '1226880000:220',    '1226966400:220',    '1227052800:220',    '1227139200:220',    '1227225600:220',    '1227312000:220',    '1227398400:220',    '1227484800:220',    '1227571200:220',    '1227657600:220',    '1227744000:220',    '1227830400:225',    '1227916800:225',    '1228003200:225',    '1228089600:225',    '1228176000:225',    '1228262400:225',    '1228348800:225',    '1228435200:225',    '1228521600:225',    '1228608000:225',    '1228694400:225',    '1228780800:225',    '1228867200:225',    '1228953600:236',    '1229040000:236',    '1229126400:236',    '1229212800:236',    '1229299200:236',    '1229385600:236',    '1229472000:236',    '1229558400:236',    '1229644800:236',    '1229731200:236',    '1229817600:236',    '1229904000:243',    '1229990400:243',    '1230076800:243',    '1230163200:243',    '1230249600:243',    '1230336000:243',    '1230422400:243',    '1230508800:243',    '1230595200:243',    '1230681600:252',    '1230768000:252',    '1230854400:252',    '1230940800:252',    '1231027200:252',    '1231113600:252',    '1231200000:252',    '1231286400:252',    '1231372800:252',    '1231459200:252',    '1231545600:254',    '1231632000:254',    '1231718400:254',    '1231804800:254',    '1231891200:254',    '1231977600:254',    '1232064000:254',    '1232150400:254',    '1232236800:254',    '1232323200:254',    '1232409600:254',    '1232496000:254',    '1232582400:254',    '1232668800:249',    '1232755200:249',    '1232841600:249',    '1232928000:249',    '1233014400:249',    '1233100800:249',    '1233187200:249',    '1233273600:249',    '1233360000:249',    '1233446400:249',    '1233532800:249',    '1233619200:260',    '1233705600:260',    '1233792000:260',    '1233878400:260',    '1233964800:260',    '1234051200:260',    '1234137600:260',    '1234224000:260',    '1234310400:260',    '1234396800:260',    '1234483200:260',    '1234569600:255',    '1234656000:255',    '1234742400:255',    '1234828800:255',    '1234915200:255',    '1235001600:255',    '1235088000:255',    '1235174400:255',    '1235260800:255',    '1235347200:260',    '1235433600:260',    '1235520000:260',    '1235606400:260',    '1235692800:260',    '1235779200:260',    '1235865600:260',    '1235952000:260',    '1236038400:260',    '1236124800:260',    '1236211200:260',    '1236297600:260',    '1236384000:265',    '1236470400:265',    '1236556800:265',    '1236643200:265',    '1236729600:265',    '1236816000:265',    '1236902400:265',    '1236988800:265',    '1237075200:265',    '1237161600:265',    '1237248000:265',    '1237334400:265',    '1237420800:265',    '1237507200:269',    '1237593600:269',    '1237680000:269',    '1237766400:269',    '1237852800:269',    '1237939200:269',    '1238025600:269',    '1238112000:269',    '1238198400:269',    '1238284800:269',    '1238371200:269',    '1238457600:269',    '1238544000:264',    '1238630400:264',    '1238716800:264',    '1238803200:264',    '1238889600:264',    '1238976000:264',    '1239062400:264',    '1239148800:264',    '1239235200:264',    '1239321600:264',    '1239408000:264',    '1239494400:262',    '1239580800:262',    '1239667200:262',    '1239753600:262',    '1239840000:262',    '1239926400:262',    '1240012800:262',    '1240099200:262',    '1240185600:262',    '1240272000:262',    '1240358400:262',    '1240444800:265',    '1240531200:265',    '1240617600:265',    '1240704000:265',    '1240790400:265',    '1240876800:265',    '1240963200:265',    '1241049600:265',    '1241136000:265',    '1241222400:265',    '1241308800:278',    '1241395200:278',    '1241481600:278',    '1241568000:278',    '1241654400:278',    '1241740800:278',    '1241827200:278',    '1241913600:278',    '1242000000:278',    '1242086400:278',    '1242172800:278',    '1242259200:278',    '1242432000:278',    '1242518400:278',    '1242604800:277',    '1242691200:277',    '1242777600:277',    '1242864000:277',    '1242950400:277',    '1243036800:277',    '1243123200:277',    '1243209600:277',    '1243296000:277',    '1243382400:277',    '1243468800:277',    '1243555200:277',    '1243641600:282',    '1243728000:282',    '1243814400:282',    '1243900800:282',    '1243987200:282',    '1244073600:282',    '1244160000:282',    '1244246400:282',    '1244332800:282',    '1244419200:282',    '1244505600:282',    '1244592000:282',    '1244678400:288',    '1244764800:288',    '1244851200:288',    '1244937600:288',    '1245024000:288',    '1245110400:288',    '1245196800:288',    '1245283200:288',    '1245369600:288',    '1245456000:288',    '1245542400:288',    '1245628800:288',    '1245715200:293',    '1245801600:293',    '1245888000:293',    '1245974400:293',    '1246060800:293',    '1246147200:293',    '1246233600:293',    '1246320000:293',    '1246406400:293',    '1246579200:293',    '1246665600:300',    '1246752000:300',    '1246838400:300',    '1246924800:300',    '1247011200:300',    '1247097600:300',    '1247184000:300',    '1247270400:300',    '1247356800:300',    '1247443200:300',    '1247529600:308',    '1247616000:308',    '1247702400:308',    '1247788800:308',    '1247875200:308',    '1247961600:308',    '1248048000:308',    '1248134400:308',    '1248220800:308',    '1248307200:308',    '1248393600:308',    '1248480000:307',    '1248566400:307',    '1248652800:307',    '1248739200:307',    '1248825600:307',    '1248912000:307',    '1248998400:307',    '1249084800:307',    '1249171200:307',    '1249257600:312',    '1249344000:312',    '1249430400:312',    '1249516800:312',    '1249603200:312',    '1249689600:312',    '1249776000:312',    '1249862400:312',    '1249948800:312',    '1250035200:325',    '1250121600:325',    '1250208000:325',    '1250294400:325',    '1250380800:325',    '1250467200:325',    '1250553600:325',    '1250640000:325',    '1250726400:325',    '1250812800:325',    '1250899200:325',    '1250985600:336',    '1251072000:336',    '1251158400:336',    '1251244800:336',    '1251331200:336',    '1251417600:336',    '1251504000:336',    '1251590400:336',    '1251676800:336',    '1251763200:336',    '1251849600:336',    '1251936000:336',    '1252022400:336',    '1252108800:336',    '1252195200:336',    '1252281600:336',    '1252368000:336',    '1252454400:336',    '1252540800:336',    '1252627200:336',    '1252713600:336',    '1252800000:336',    '1252886400:336',    '1252972800:336',    '1253059200:336',    '1253145600:336',    '1253232000:336',    '1253318400:333',    '1253404800:333',    '1253491200:333',    '1253577600:333',    '1253664000:333',    '1253750400:333',    '1253836800:333',    '1253923200:333',    '1254009600:333',    '1254096000:333',    '1254182400:333',    '1254268800:333',    '1254355200:333',    '1254441600:333',    '1254528000:333',    '1254614400:339',    '1254700800:339',    '1254787200:339',    '1254873600:339',    '1254960000:339',    '1255046400:339',    '1255132800:339',    '1255219200:339',    '1255305600:339',    '1255392000:339',    '1255478400:339',    '1255564800:339',    '1255651200:339',    '1255737600:339',    '1255824000:333',    '1255910400:333',    '1255996800:333',    '1256083200:333',    '1256169600:333',    '1256256000:333',    '1256342400:333',    '1256428800:333',    '1256515200:333',    '1256601600:333',    '1256688000:333',    '1256774400:333',    '1256860800:333',    '1256947200:349',    '1257033600:349',    '1257120000:349',    '1257206400:349',    '1257292800:349',    '1257379200:349',    '1257465600:349',    '1257552000:349',    '1257638400:349',    '1257724800:349',    '1257811200:349',    '1257897600:349',    '1257984000:349',    '1258070400:349',    '1258156800:360',    '1258243200:360',    '1258329600:360',    '1258416000:360',    '1258502400:360',    '1258588800:360',    '1258675200:360',    '1258761600:360',    '1258848000:360',    '1258934400:360',    '1259020800:360',    '1259107200:360',    '1259193600:360',    '1259280000:366',    '1259366400:366',    '1259452800:366',    '1259539200:366',    '1259625600:366',    '1259712000:366',    '1259798400:366',    '1259884800:366',    '1259971200:366',    '1260057600:366',    '1260144000:366',    '1260230400:366',    '1260316800:381',    '1260403200:381',    '1260489600:381',    '1260576000:381',    '1260662400:381',    '1260748800:381',    '1260835200:381',    '1260921600:381',    '1261008000:381',    '1261094400:381',    '1261180800:381',    '1261267200:381',    '1261353600:394',    '1261440000:394',    '1261526400:394',    '1261612800:394',    '1261699200:394',    '1261785600:394',    '1261872000:394',    '1261958400:394',    '1262044800:411',    '1262131200:411',    '1262217600:411',    '1262304000:411',    '1262390400:411',    '1262476800:411',    '1262563200:411',    '1262649600:411',    '1262736000:411',    '1262822400:416',    '1262908800:416',    '1262995200:416',    '1263081600:416',    '1263168000:416',    '1263254400:416',    '1263340800:416',    '1263427200:416',    '1263513600:416',    '1263600000:434',    '1263686400:434',    '1263772800:434',    '1263859200:434',    '1263945600:434',    '1264032000:434',    '1264118400:434',    '1264204800:434',    '1264291200:434',    '1264377600:434',    '1264464000:453',    '1264550400:453',    '1264636800:453',    '1264723200:453',    '1264809600:453',    '1264896000:453',    '1264982400:453',    '1265068800:453',    '1265155200:467',    '1265241600:467',    '1265328000:467',    '1265414400:467',    '1265500800:467',    '1265587200:482',    '1265673600:482',    '1265760000:482',    '1265846400:482',    '1266019200:482',    '1266105600:485',    '1266192000:485',    '1266278400:485',    '1266364800:485',    '1266451200:485',    '1266537600:485',    '1266624000:485',    '1266710400:485',    '1266796800:485',    '1266883200:485',    '1266969600:502',    '1267056000:502',    '1267142400:502',    '1267228800:502',    '1267315200:502',    '1267401600:502',    '1267488000:502',    '1267574400:502',    '1267660800:502',    '1267747200:502',    '1267833600:502',    '1267920000:502',    '1268006400:521',    '1268092800:521',    '1268179200:521',    '1268265600:521',    '1268352000:521',    '1268438400:521',    '1268524800:521',    '1268611200:521',    '1268697600:521',    '1268784000:521',    '1268870400:521',    '1268956800:521',    '1269043200:521',    '1269129600:521',    '1269216000:538',    '1269302400:538',    '1269388800:538',    '1269475200:538',    '1269561600:538',    '1269648000:538',    '1269734400:538',    '1269820800:538',    '1269907200:538',    '1269993600:538',    '1270080000:538',    '1270166400:538',    '1270252800:538',    '1270339200:560',    '1270425600:560',    '1270512000:560',    '1270598400:560',    '1270684800:560',    '1270771200:560',    '1270857600:560',    '1270944000:560',    '1271030400:560',    '1271116800:560',    '1271203200:560',    '1271289600:560',    '1271376000:560',    '1271462400:560',    '1271548800:560',    '1271635200:583',    '1271721600:583',    '1271808000:583',    '1271894400:583',    '1271980800:583',    '1272067200:583',    '1272153600:583',    '1272240000:583',    '1272326400:583',    '1272412800:583',    '1272499200:583',    '1272585600:583',    '1272672000:583',    '1272758400:583',    '1272844800:583',    '1272931200:583',    '1273017600:583',    '1273104000:583',    '1273190400:608',    '1273276800:608',    '1273363200:608',    '1273449600:608',    '1273536000:608',    '1273622400:608',    '1273708800:608',    '1273795200:608',    '1273881600:608',    '1273968000:608',    '1274054400:608',    '1274140800:608',    '1274227200:608',    '1274313600:608',    '1274400000:608',    '1274486400:608',    '1274572800:582',    '1274659200:582',    '1274745600:582',    '1274832000:582',    '1274918400:582',    '1275004800:582',    '1275091200:582',    '1275177600:582',    '1275264000:582',    '1275350400:582',    '1275436800:582',    '1275523200:582',    '1275609600:582',    '1275696000:582',    '1275782400:582',    '1275868800:582',    '1275955200:563',    '1276041600:563',    '1276128000:563',    '1276214400:563',    '1276300800:563',    '1276387200:563',    '1276473600:563',    '1276560000:563',    '1276646400:563',    '1276732800:563',    '1276819200:563',    '1276905600:563',    '1276992000:563',    '1277078400:545',    '1277164800:545',    '1277251200:545',    '1277337600:545',    '1277424000:545',    '1277510400:545',    '1277596800:545',    '1277683200:545',    '1277769600:545',    '1277856000:545',    '1277942400:545',    '1278028800:545',    '1278115200:545',    '1278201600:537',    '1278288000:537',    '1278374400:537',    '1278460800:537',    '1278547200:537',    '1278633600:537',    '1278720000:537',    '1278806400:537',    '1278892800:537',    '1278979200:537',    '1279065600:537',    '1279152000:537',    '1279238400:537',    '1279324800:525',    '1279411200:525',    '1279497600:525',    '1279584000:525',    '1279670400:525',    '1279756800:525',    '1279843200:525',    '1279929600:525',    '1280016000:525',    '1280102400:525',    '1280188800:525',    '1280275200:525',    '1280361600:538',    '1280448000:538',    '1280534400:538',    '1280620800:538',    '1280707200:538',    '1280793600:538',    '1280880000:538',    '1280966400:538',    '1281052800:538',    '1281139200:538',    '1281225600:538',    '1281312000:538',    '1281398400:559',    '1281484800:559',    '1281571200:559',    '1281657600:559',    '1281744000:559',    '1281830400:559',    '1281916800:559',    '1282003200:559',    '1282089600:559',    '1282176000:559',    '1282262400:559',    '1282348800:559',    '1282435200:559',    '1282521600:563',    '1282608000:563',    '1282694400:563',    '1282780800:563',    '1282867200:563',    '1282953600:563',    '1283040000:563',    '1283126400:563',    '1283212800:563',    '1283299200:563',    '1283385600:563',    '1283472000:563',    '1283558400:563',    '1283644800:563',    '1283731200:563',    '1283817600:563',    '1283904000:563',    '1283990400:563',    '1284076800:563',    '1284163200:583',    '1284249600:583',    '1284336000:583',    '1284422400:583',    '1284508800:583',    '1284595200:583',    '1284681600:583',    '1284768000:583',    '1284854400:583',    '1284940800:583',    '1285027200:583',    '1285113600:583',    '1285200000:583',    '1285286400:583',    '1285372800:583',    '1285459200:583',    '1285545600:583',    '1285632000:583',    '1285718400:583',    '1285804800:583',    '1285891200:583',    '1285977600:583',    '1286064000:604',    '1286150400:604',    '1286236800:604',    '1286323200:604',    '1286409600:604',    '1286496000:604',    '1286582400:604',    '1286668800:604',    '1286755200:604',    '1286841600:604',    '1286928000:604',    '1287014400:604',    '1287100800:604',    '1287187200:604',    '1287273600:604',    '1287360000:604',    '1287446400:604',    '1287532800:604',    '1287619200:604',    '1287705600:604',    '1287792000:604',    '1287878400:604',    '1287964800:607',    '1288051200:607',    '1288137600:607',    '1288224000:607',    '1288310400:607',    '1288396800:607',    '1288483200:607',    '1288569600:607',    '1288656000:607',    '1288742400:607',    '1288828800:607',    '1288915200:607',    '1289088000:607',    '1289174400:607',    '1289260800:607',    '1289347200:607',    '1289433600:607',    '1289520000:607',    '1289606400:607',    '1289692800:607',    '1289779200:607',    '1289865600:607',    '1289952000:607',    '1290038400:607',    '1290124800:621',    '1290211200:621',    '1290297600:621',    '1290384000:621',    '1290470400:621',    '1290556800:621',    '1290643200:621',    '1290729600:621',    '1290816000:621',    '1290902400:621',    '1290988800:621',    '1291075200:621',    '1291161600:621',    '1291248000:621',    '1291334400:621',    '1291420800:621',    '1291507200:621',    '1291593600:621',    '1291680000:621',    '1291766400:621',    '1291852800:621',    '1291939200:621',    '1292025600:621',    '1292112000:608',    '1292198400:608',    '1292284800:608',    '1292371200:608',    '1292457600:608',    '1292544000:608',    '1292630400:608',    '1292716800:608',    '1292803200:608',    '1292889600:608',    '1292976000:608',    '1293062400:608',    '1293148800:608',    '1293235200:608',    '1293321600:608',    '1293408000:608',    '1293494400:608',    '1293580800:608',    '1293667200:608',    '1293753600:617',    '1293840000:617',    '1294444800:617',    '1295049600:617',    '1295395200:617',    '1295568000:630',    '1297641600:610',    '1298246400:610',    '1298851200:610',    '1299024000:593',    '1299628800:593',    '1300233600:593',    '1300752000:593',    '1301011200:590',    '1301616000:590',    '1302220800:590',    '1302825600:590',    '1302912000:590',    '1303084800:614',    '1303689600:614',    '1304294400:614',    '1304726400:614',    '1304985600:626',    '1305590400:626',    '1306195200:626',    '1306800000:626',    '1307059200:638',    '1307664000:638',    '1308268800:638',    '1308528000:638',    '1308873600:655',    '1309478400:655',    '1310083200:655',    '1310256000:655',    '1310515200:661',    '1311120000:661',    '1311465600:661',    '1311984000:688',    '1312588800:688',    '1313193600:688',    '1313625600:707',    '1314230400:707',    '1314835200:707',    '1315353600:707',    '1315612800:724',    '1316217600:724',    '1316822400:724',    '1317427200:724',    '1317600000:724',    '1317945600:754',    '1318550400:754',    '1319155200:754',    '1319760000:754',    '1320278400:754',    '1320451200:772',    '1321056000:772',    '1321660800:772',    '1322265600:772',    '1322524800:772',    '1322784000:792',    '1323388800:792',    '1323993600:792',    '1324598400:792',    '1325030400:792',    '1325116800:824',    '1325376000:824',    '1325462400:824',    '1325548800:824',    '1325635200:824',    '1325721600:824',    '1325808000:824',    '1325894400:824',    '1325980800:824',    '1326067200:824',    '1326153600:824',    '1326240000:824',    '1326326400:824',    '1326412800:824',    '1326499200:824',    '1326585600:824',    '1326672000:824',    '1326758400:824',    '1326844800:824',    '1326931200:824',    '1327017600:824',    '1327104000:824',    '1327190400:824',    '1327276800:824',    '1327363200:816',    '1327449600:816',    '1327536000:816',    '1327622400:816',    '1327708800:816',    '1327795200:816',    '1327881600:816',    '1327968000:816',    '1328054400:816',    '1328140800:816',    '1328227200:816',    '1328313600:816',    '1328400000:816',    '1328486400:816',    '1328572800:816',    '1328659200:816',    '1328745600:816',    '1328832000:816',    '1328918400:816',    '1329004800:816',    '1329091200:816',    '1329177600:816',    '1329264000:816',    '1329350400:846',    '1329436800:846',    '1329523200:846',    '1329609600:846',    '1329696000:846',    '1329782400:852',    '1329868800:852',    '1329955200:852',    '1330041600:852',    '1330128000:852',    '1330214400:852',    '1330300800:852',    '1330387200:852',    '1330473600:852',    '1330560000:852',    '1330646400:852',    '1330732800:852',    '1330819200:852',    '1330905600:852',    '1330992000:852',    '1331078400:852',    '1331164800:852',    '1331251200:852',    '1331337600:852',    '1331424000:852',    '1331510400:852',    '1331596800:852',    '1331683200:852',    '1331769600:852',    '1331856000:852',    '1331942400:852',    '1332028800:852',    '1332115200:852',    '1332201600:852',    '1332288000:852',    '1332374400:852',    '1332460800:853',    '1332547200:854',    '1332633600:855',    '1332720000:856',    '1332806400:857',    '1332892800:857',    '1332979200:857',    '1333065600:857',    '1333152000:857',    '1333238400:857',    '1333324800:857',    '1333411200:857',    '1333497600:857',    '1333584000:857',    '1333670400:857',    '1333756800:857',    '1333843200:857',    '1333929600:857',    '1334016000:857',    '1334102400:857',    '1334188800:857',    '1334275200:857',    '1334361600:857',    '1334448000:857',    '1334534400:857',    '1334620800:857',    '1334707200:857',    '1334793600:857',    '1334880000:857',    '1334966400:857',    '1335052800:857',    '1335139200:857',    '1335225600:857',    '1335312000:857',    '1335398400:857',    '1335484800:889',    '1335571200:889',    '1335657600:889',    '1335744000:889',    '1335830400:889',    '1335916800:889',    '1336003200:889',    '1336089600:889',    '1336176000:889',    '1336262400:889',    '1336348800:889',    '1336435200:889',    '1336521600:889',    '1336608000:889',    '1336694400:889',    '1336780800:889',    '1336867200:889',    '1336953600:889',    '1337040000:889',    '1337126400:889',    '1337212800:889',    '1337299200:889',    '1337385600:889',    '1337472000:889',    '1337558400:889',    '1337644800:889',    '1337731200:889',    '1337817600:889',    '1337904000:889',    '1337990400:889',    '1338076800:889',    '1338163200:889',    '1338249600:889',    '1338336000:889',    '1338422400:893',    '1338508800:893',    '1338595200:893',    '1338681600:893',    '1338768000:893',    '1338854400:893',    '1338940800:893',    '1339027200:893',    '1339113600:893',    '1339200000:893',    '1339286400:893',    '1339372800:893',    '1339459200:893',    '1339545600:893',    '1339632000:893',    '1339718400:893',    '1339804800:893',    '1339891200:893',    '1339977600:893',    '1340064000:893',    '1340150400:893',    '1340236800:893',    '1340323200:893',    '1340409600:893',    '1340496000:893',    '1340582400:893',    '1340668800:893',    '1340755200:893',    '1340841600:893',    '1340928000:914',    '1341014400:914',    '1341100800:914',    '1341187200:914',    '1341273600:914',    '1341360000:914',    '1341446400:914',    '1341532800:914',    '1341619200:914',    '1341705600:914',    '1341792000:914',    '1341878400:914',    '1341964800:914',    '1342051200:914',    '1342137600:914',    '1342224000:914',    '1342310400:914',    '1342396800:914',    '1342483200:914',    '1342569600:914',    '1342656000:914',    '1342742400:914',    '1342828800:914',    '1342915200:914',    '1343001600:914',    '1343088000:914',    '1343174400:914',    '1343260800:914',    '1343347200:914',    '1343433600:914',    '1343520000:943',    '1343606400:943',    '1343692800:943',    '1343779200:943',    '1343865600:943',    '1343952000:943',    '1344038400:943',    '1344124800:943',    '1344211200:943',    '1344297600:943',    '1344384000:943',    '1344470400:943',    '1344556800:943',    '1344643200:943',    '1344729600:943',    '1344816000:943',    '1344902400:943',    '1344988800:943',    '1345075200:943',    '1345161600:943',    '1345248000:943',    '1345334400:943',    '1345420800:943',    '1345507200:943',    '1345593600:943',    '1345680000:987',    '1345766400:987',    '1345852800:987',    '1345939200:987',    '1346025600:987',    '1346112000:987',    '1346198400:987',    '1346284800:987',    '1346371200:987',    '1346457600:987',    '1346544000:987',    '1346630400:987',    '1346716800:987',    '1346803200:987',    '1346889600:987',    '1346976000:987',    '1347062400:987',    '1347148800:987',    '1347235200:987',    '1347321600:987',    '1347408000:987',    '1347494400:987',    '1347580800:987',    '1347667200:987',    '1347753600:987',    '1347840000:987',    '1347926400:987',    '1348012800:987',    '1348099200:987',    '1348185600:987',    '1348272000:987',    '1348358400:1023',    '1348444800:1023',    '1348531200:1023',    '1348617600:1023',    '1348704000:1023',    '1348790400:1023',    '1348876800:1023',    '1348963200:1023',    '1349049600:1023',    '1349136000:1023',    '1349222400:1023',    '1349308800:1023',    '1349395200:1023',    '1349481600:1023',    '1349568000:1023',    '1349654400:1023',    '1349740800:1023',    '1349827200:1023',    '1349913600:1023',    '1350000000:1023',    '1350086400:1023',    '1350172800:1023',    '1350259200:1023',    '1350345600:1023',    '1350432000:1023',    '1350518400:1023',    '1350604800:1023',    '1350691200:1023',    '1350777600:1023',    '1350864000:1023',    '1350950400:1023',    '1351036800:1023',    '1351123200:1023',    '1351209600:1023',    '1351296000:1023',    '1351382400:1023',    '1351468800:1023',    '1351555200:1023',    '1351641600:1023',    '1351728000:1023',    '1351814400:1023',    '1351900800:1071',    '1351987200:1071',    '1352073600:1071',    '1352160000:1071',    '1352246400:1071',    '1352332800:1071',    '1352419200:1071',    '1352505600:1071',    '1352592000:1071',    '1352678400:1071',    '1352764800:1071',    '1352851200:1071',    '1352937600:1071',    '1353024000:1071',    '1353110400:1071',    '1353196800:1071',    '1353283200:1071',    '1353369600:1071',    '1353456000:1071',    '1353542400:1071',    '1353628800:1071',    '1353715200:1071',    '1353801600:1071',    '1353888000:1071',    '1353974400:1071',    '1354060800:1071',    '1354147200:1071',    '1354233600:1071',    '1354320000:1071',    '1354406400:1071',    '1354492800:1071',    '1354579200:1071',    '1354665600:1071',    '1354752000:1071',    '1354838400:1071',    '1354924800:1071',    '1355011200:1071',    '1355097600:1071',    '1355184000:1071',    '1355270400:1071',    '1355356800:1071',    '1355443200:1071',    '1355529600:1071',    '1355616000:1071',    '1355702400:1071',    '1355788800:1071',    '1355875200:1071',    '1355961600:1071',    '1356048000:1105',    '1356134400:1105',    '1356220800:1105',    '1356307200:1105',    '1356393600:1105',    '1356480000:1105',    '1356566400:1105',    '1356652800:1105',    '1356739200:1105',    '1356825600:1105',    '1356912000:1105',    '1356998400:1105',    '1357084800:1105',    '1357171200:1105',    '1357257600:1105',    '1357344000:1105',    '1357430400:1105',    '1357516800:1105',    '1357603200:1105',    '1357689600:1105',    '1357776000:1105',    '1357862400:1105',    '1357948800:1105',    '1358035200:1105',    '1358121600:1105',    '1358208000:1105',    '1358294400:1105',    '1358380800:1105',    '1358467200:1105',    '1358553600:1105',    '1358640000:1105',    '1358726400:1105',    '1358812800:1105',    '1358899200:1105',    '1358985600:1105',    '1359072000:1105',    '1359158400:1105',    '1359244800:1105',    '1359331200:1105',    '1359417600:1105',    '1359504000:1105',    '1359590400:1105',    '1359676800:1105',    '1359763200:1105',    '1359849600:1105',    '1359936000:1146',    '1360022400:1146',    '1360108800:1146',    '1360195200:1146',    '1360281600:1146',    '1360368000:1146',    '1360454400:1146',    '1360540800:1146',    '1360627200:1146',    '1360713600:1146',    '1360800000:1146',    '1360886400:1146',    '1360972800:1146',    '1361059200:1146',    '1361145600:1146',    '1361232000:1146',    '1361318400:1146',    '1361404800:1146',    '1361491200:1146',    '1361577600:1146',    '1361664000:1146',    '1361750400:1146',    '1361836800:1146',    '1361923200:1146',    '1362009600:1146',    '1362096000:1146',    '1362182400:1146',    '1362268800:1146',    '1362355200:1146',    '1362441600:1146',    '1362528000:1146',    '1362614400:1146',    '1362700800:1146',    '1362787200:1146',    '1362873600:1146',    '1362960000:1146',    '1363046400:1146',    '1363132800:1146',    '1363219200:1146',    '1363305600:1146',    '1363392000:1146',    '1363478400:1146',    '1363564800:1146',    '1363651200:1146',    '1363737600:1146',    '1363824000:1146',    '1363910400:1146',    '1363996800:1146',    '1364083200:1146',    '1364169600:1146',    '1364256000:1146',    '1364342400:1146',    '1364428800:1146',    '1364515200:1146',    '1364601600:1146',    '1364688000:1146',    '1364774400:1146',    '1364860800:1146',    '1364947200:1150',    '1365033600:1154',    '1365120000:1158',    '1365206400:1161',    '1365292800:1165',    '1365379200:1169',    '1365465600:1173',    '1365552000:1173',    '1365638400:1173',    '1365724800:1173',    '1365811200:1173',    '1365897600:1173',    '1365984000:1173',    '1366070400:1173',    '1366156800:1173',    '1366243200:1173',    '1366329600:1173',    '1366416000:1173',    '1366502400:1173',    '1366588800:1173',    '1366675200:1173',    '1366761600:1173',    '1366848000:1173',    '1366934400:1173',    '1367020800:1173',    '1367107200:1173',    '1367193600:1173',    '1367280000:1173',    '1367366400:1173',    '1367452800:1173',    '1367539200:1173',    '1367625600:1173',    '1367712000:1173',    '1367798400:1173',    '1367884800:1173',    '1367971200:1173',    '1368057600:1173',    '1368144000:1173',    '1368230400:1173',    '1368316800:1173',    '1368403200:1173',    '1368489600:1173',    '1368576000:1173',    '1368662400:1173',    '1368748800:1173',    '1368835200:1173',    '1368921600:1173',    '1369008000:1173',    '1369094400:1173',    '1369180800:1173',    '1369267200:1173',    '1369353600:1173',    '1369440000:1173',    '1369526400:1173',    '1369612800:1173',    '1369699200:1173',    '1369785600:1173',    '1369872000:1173',    '1369958400:1200',    '1370044800:1200',    '1370131200:1200',    '1370217600:1200',    '1370304000:1200',    '1370390400:1200',    '1370476800:1200',    '1370563200:1200',    '1370649600:1200',    '1370736000:1200',    '1370822400:1200',    '1370908800:1200',    '1370995200:1200',    '1371081600:1200',    '1371168000:1200',    '1371254400:1200',    '1371340800:1200',    '1371427200:1200',    '1371513600:1200',    '1371600000:1200',    '1371686400:1200',    '1371772800:1200',    '1371859200:1200',    '1371945600:1200',    '1372032000:1200',    '1372118400:1200',    '1372204800:1200',    '1372291200:1200',    '1372377600:1200',    '1372464000:1200',    '1372550400:1200',    '1372636800:1200',    '1372723200:1200',    '1372809600:1200',    '1372896000:1200',    '1372982400:1200',    '1373068800:1200',    '1373155200:1200',    '1373241600:1200',    '1373328000:1200',    '1373414400:1200',    '1373500800:1200',    '1373587200:1200',    '1373673600:1200',    '1373760000:1200',    '1373846400:1200',    '1373932800:1200',    '1374019200:1200',    '1374105600:1200',    '1374192000:1200',    '1374278400:1200',    '1374364800:1200',    '1374451200:1200',    '1374537600:1200',    '1374624000:1200',    '1374710400:1244',    '1374796800:1244',    '1374883200:1244',    '1374969600:1244',    '1375056000:1244',    '1375142400:1244',    '1375228800:1244',    '1375315200:1244',    '1375401600:1244',    '1375488000:1244',    '1375574400:1244',    '1375660800:1244',    '1375747200:1244',    '1375833600:1244',    '1375920000:1244',    '1376006400:1244',    '1376092800:1244',    '1376179200:1244',    '1376265600:1244',    '1376352000:1244',    '1376438400:1244',    '1376524800:1244',    '1376611200:1244',    '1376697600:1244',    '1376784000:1244',    '1376870400:1244',    '1376956800:1244',    '1377043200:1244',    '1377129600:1244',    '1377216000:1244',    '1377302400:1244',    '1377388800:1244',    '1377475200:1244',    '1377561600:1244',    '1377648000:1244',    '1377734400:1244',    '1377820800:1244',    '1377907200:1244',    '1377993600:1244',    '1378080000:1244',    '1378166400:1244',    '1378252800:1244',    '1378339200:1244',    '1378425600:1244',    '1378512000:1244',    '1378598400:1244',    '1378684800:1244',    '1378771200:1244',    '1378857600:1244',    '1378944000:1296',    '1379030400:1296',    '1379116800:1296',    '1379203200:1296',    '1379289600:1296',    '1379376000:1296',    '1379462400:1296',    '1379548800:1296',    '1379635200:1296',    '1379721600:1296',    '1379808000:1296',    '1379894400:1296',    '1379980800:1296',    '1380067200:1296',    '1380153600:1296',    '1380240000:1296',    '1380326400:1296',    '1380412800:1296',    '1380499200:1296',    '1380585600:1296',    '1380672000:1296',    '1380758400:1296',    '1380844800:1296',    '1380931200:1296',    '1381017600:1296',    '1381104000:1296',    '1381190400:1296',    '1381276800:1296',    '1381363200:1296',    '1381449600:1296',    '1381536000:1296',    '1381622400:1296',    '1381708800:1296',    '1381795200:1296',    '1381881600:1296',    '1381968000:1296',    '1382054400:1296',    '1382140800:1296',    '1382227200:1296',    '1382313600:1296',    '1382400000:1296',    '1382486400:1296',    '1382572800:1296',    '1382659200:1348',    '1382745600:1348',    '1382832000:1348',    '1382918400:1348',    '1383004800:1348',    '1383091200:1348',    '1383177600:1348',    '1383264000:1348',    '1383350400:1348',    '1383436800:1348',    '1383523200:1348',    '1383609600:1348',    '1383696000:1348',    '1383782400:1348',    '1383868800:1348',    '1383955200:1348',    '1384041600:1348',    '1384128000:1348',    '1384214400:1348',    '1384300800:1348',    '1384387200:1348',    '1384473600:1348',    '1384560000:1348',    '1384646400:1348',    '1384732800:1348',    '1384819200:1348',    '1384905600:1348',    '1384992000:1348',    '1385078400:1348',    '1385164800:1348',    '1385251200:1348',    '1385337600:1348',    '1385424000:1348',    '1385510400:1348',    '1385596800:1348',    '1385683200:1348',    '1385769600:1348',    '1385856000:1348',    '1385942400:1348',    '1386028800:1348',    '1386115200:1348',    '1386201600:1348',    '1386288000:1348',    '1386374400:1348',    '1386460800:1348',    '1386547200:1348',    '1386633600:1348',    '1386720000:1348',    '1386806400:1348',    '1386892800:1348',    '1386979200:1348',    '1387065600:1348',    '1387152000:1348',    '1387238400:1348',    '1387324800:1348',    '1387411200:1348',    '1387497600:1348',    '1387584000:1348',    '1387670400:1348',    '1387756800:1348',    '1387843200:1348',    '1387929600:1348',    '1388016000:1348',    '1388102400:1348',    '1388188800:1348',    '1388275200:1348',    '1388361600:1348',    '1388448000:1348',    '1388534400:1348',    '1388620800:1348',    '1388707200:1348',    '1388793600:1348',    '1388880000:1348',    '1388966400:1348',    '1389052800:1348',    '1389139200:1348',    '1389225600:1348',    '1389312000:1397',    '1389398400:1397',    '1389484800:1397',    '1389571200:1397',    '1389657600:1397',    '1389744000:1397',    '1389830400:1397',    '1389916800:1397',    '1390003200:1397',    '1390089600:1397',    '1390176000:1397',    '1390262400:1397',    '1390348800:1397',    '1390435200:1397',    '1390521600:1397',    '1390608000:1397',    '1390694400:1397',    '1390780800:1397',    '1390867200:1397',    '1390953600:1397',    '1391040000:1397',    '1391126400:1397',    '1391212800:1397',    '1391299200:1397',    '1391385600:1397',    '1391472000:1397',    '1391558400:1397',    '1391644800:1397',    '1391731200:1397',    '1391817600:1397',    '1391904000:1397',    '1391990400:1397',    '1392076800:1397',    '1392163200:1397',    '1392249600:1397',    '1392336000:1397',    '1392422400:1397',    '1392508800:1397',    '1392595200:1397',    '1392681600:1397',    '1392768000:1397',    '1392854400:1397',    '1392940800:1397',    '1393027200:1397',    '1393113600:1397',    '1393200000:1397',    '1393286400:1397',    '1393372800:1397',    '1393459200:1397',    '1393545600:1397',    '1393632000:1397',    '1393718400:1397',    '1393804800:1397',    '1393891200:1397',    '1393977600:1397',    '1394064000:1397',    '1394150400:1397',    '1394236800:1397',    '1394323200:1397',    '1394409600:1397',    '1394496000:1397',    '1394582400:1397',    '1394668800:1397',    '1394755200:1397',    '1394841600:1397',    '1394928000:1397',    '1395014400:1397',    '1395100800:1397',    '1395187200:1397',    '1395273600:1397',    '1395360000:1397',    '1395446400:1397',    '1395532800:1397',    '1395619200:1397',    '1395705600:1397',    '1395792000:1397',    '1395878400:1397',    '1395964800:1440',    '1396051200:1440',    '1396137600:1440',    '1396224000:1440',    '1396310400:1440',    '1396396800:1440',    '1396483200:1440',    '1396569600:1440',    '1396656000:1440',    '1396742400:1440',    '1396828800:1440',    '1396915200:1440',    '1397001600:1440',    '1397088000:1440',    '1397174400:1440',    '1397260800:1440',    '1397347200:1440',    '1397433600:1440',    '1397520000:1440',    '1397606400:1440',    '1397692800:1440',    '1397779200:1440',    '1397865600:1440',    '1397952000:1440',    '1398038400:1440',    '1398124800:1440',    '1398211200:1440',    '1398297600:1440',    '1398384000:1440',    '1398470400:1440',    '1398556800:1440',    '1398643200:1440',    '1398729600:1440',    '1398816000:1440',    '1398902400:1440',    '1398988800:1440',    '1399075200:1440',    '1399161600:1440',    '1399248000:1440',    '1399334400:1440',    '1399420800:1440',    '1399507200:1440',    '1399593600:1440',    '1399680000:1440',    '1399766400:1440',    '1399852800:1440',    '1399939200:1440',    '1400025600:1440',    '1400112000:1440',    '1400198400:1440',    '1400284800:1440',    '1400371200:1440',    '1400457600:1440',    '1400544000:1440',    '1400630400:1440',    '1400716800:1440',    '1400803200:1440',    '1400889600:1440',    '1400976000:1440',    '1401062400:1440',    '1401148800:1440',    '1401235200:1440',    '1401321600:1440',    '1401408000:1440',    '1401494400:1440',    '1401580800:1440',    '1401667200:1440',    '1401753600:1440',    '1401840000:1440',    '1401926400:1440',    '1402012800:1440',    '1402099200:1440',    '1402185600:1440',    '1402272000:1440',    '1402358400:1440',    '1402444800:1440',    '1402531200:1440',    '1402617600:1440',    '1402704000:1440',    '1402790400:1440',    '1402876800:1440',    '1402963200:1440',    '1403049600:1440',    '1403136000:1452',    '1403222400:1452',    '1403308800:1452',    '1403395200:1452',    '1403481600:1452',    '1403568000:1452',    '1403654400:1452',    '1403740800:1452',    '1403827200:1452',    '1403913600:1452',    '1404000000:1452',    '1404086400:1452',    '1404172800:1452',    '1404259200:1452',    '1404345600:1452',    '1404432000:1452',    '1404518400:1452',    '1404604800:1452',    '1404691200:1452',    '1404777600:1452',    '1404864000:1452',    '1404950400:1452',    '1405036800:1452',    '1405123200:1452',    '1405209600:1452',    '1405296000:1452',    '1405382400:1452',    '1405468800:1452',    '1405555200:1452',    '1405641600:1452',    '1405728000:1452',    '1405814400:1452',    '1405900800:1452',    '1405987200:1452',    '1406073600:1452',    '1406160000:1452',    '1406246400:1452',    '1406332800:1452',    '1406419200:1452',    '1406505600:1452',    '1406592000:1452',    '1406678400:1452',    '1406764800:1452',    '1406851200:1452',    '1406937600:1452',    '1407024000:1452',    '1407110400:1452',    '1407196800:1452',    '1407283200:1452',    '1407369600:1452',    '1407456000:1452',    '1407542400:1452',    '1407628800:1452',    '1407715200:1452',    '1407801600:1452',    '1407888000:1452',    '1407974400:1452',    '1408060800:1452',    '1408147200:1452',    '1408233600:1452',    '1408320000:1452',    '1408406400:1452',    '1408492800:1452',    '1408579200:1452',    '1408665600:1452',    '1408752000:1452',    '1408838400:1452',    '1408924800:1452',    '1409011200:1452',    '1409097600:1452',    '1409184000:1501',    '1409270400:1501',    '1409356800:1501',    '1409443200:1501',    '1409529600:1501',    '1409616000:1501',    '1409702400:1501',    '1409788800:1501',    '1409875200:1501',    '1409961600:1501',    '1410048000:1501',    '1410134400:1501',    '1410220800:1501',    '1410307200:1501',    '1410393600:1501',    '1410480000:1501',    '1410566400:1501',    '1410652800:1501',    '1410739200:1501',    '1410825600:1501',    '1410912000:1501',    '1410998400:1501',    '1411084800:1501',    '1411171200:1501',    '1411257600:1501',    '1411344000:1501',    '1411430400:1501',    '1411516800:1501',    '1411603200:1501',    '1411689600:1501',    '1411776000:1501',    '1411862400:1501',    '1411948800:1501',    '1412035200:1501',    '1412121600:1501',    '1412208000:1501',    '1412294400:1501',    '1412380800:1501',    '1412467200:1501',    '1412553600:1501',    '1412640000:1501',    '1412726400:1501',    '1412812800:1501',    '1412899200:1501',    '1412985600:1501',    '1413072000:1501',    '1413158400:1501',    '1413244800:1501',    '1413331200:1501',    '1413417600:1501',    '1413504000:1501',    '1413590400:1501',    '1413676800:1501',    '1413763200:1501',    '1413849600:1501',    '1413936000:1501',    '1414022400:1501',    '1414108800:1501',    '1414195200:1501',    '1414281600:1501',    '1414368000:1501',    '1414454400:1501',    '1414540800:1501',    '1414627200:1501',    '1414713600:1501',    '1414800000:1501',    '1414886400:1501',    '1414972800:1501',    '1415059200:1501',    '1415145600:1501',    '1415232000:1501',    '1415318400:1501',    '1415404800:1501',    '1415491200:1501',    '1415577600:1523',    '1415664000:1600',    '1415750400:1656',    '1415836800:1656',    '1415923200:1700',    '1416009600:1700',    '1416096000:1700',    '1416182400:1700',    '1416268800:1782',    '1416355200:1782',    '1416441600:1782',    '1416528000:1782',    '1416614400:1782',    '1416700800:1782',    '1416787200:1782',    '1416873600:1871',    '1416960000:1871',    '1417046400:1871',    '1417132800:1871',    '1417219200:1871',    '1417305600:1871',    '1417392000:1871',    '1417478400:1871',    '1417564800:1871',    '1417651200:1871',    '1417737600:1932',    '1417824000:1932',    '1417910400:1932',    '1417996800:1932',    '1418083200:1932',    '1418169600:1932',    '1418256000:1932',    '1418342400:1932',    '1418428800:1932',    '1418515200:1932',    '1418601600:1932',    '1418688000:1932',    '1418774400:1932',    '1418860800:1932',    '1418947200:1932',    '1419033600:1959',    '1419120000:1959',    '1419206400:1959',    '1419292800:1959',    '1419379200:1959',    '1419465600:1959',    '1419552000:1959',    '1419638400:1959',    '1419724800:1959',    '1419811200:1959',    '1419897600:1959',    '1419984000:1959',    '1420070400:1959',    '1420156800:1959',    '1420243200:1959',    '1420329600:1959',    '1420416000:1959',    '1420502400:1995',    '1420588800:1995',    '1420675200:1995',    '1420761600:1995',    '1420848000:1995',    '1420934400:1995',    '1421020800:1995',    '1421107200:1995',    '1421193600:1995',    '1421280000:1995',    '1421366400:1995',    '1421452800:1995',    '1421539200:1995',    '1421625600:1995',    '1421712000:1995',    '1421798400:1995',    '1421884800:1995',    '1421971200:2072',    '1422057600:2072',    '1422144000:2072',    '1422230400:2072',    '1422316800:2072',    '1422403200:2072',    '1422489600:2072',    '1422576000:2072',    '1422662400:2072',    '1422748800:2072',    '1422835200:2072',    '1422921600:2072',    '1423008000:2072',    '1423094400:2072',    '1423180800:2072',    '1423267200:2072',    '1423353600:2072',    '1423440000:2072',    '1423526400:2072',    '1423612800:2072',    '1423699200:2072',    '1423785600:2072',    '1423872000:2072',    '1423958400:2072',    '1424044800:2050',    '1424131200:2050',    '1424217600:2050',    '1424304000:2050',    '1424390400:2050',    '1424476800:2050',    '1424563200:2050',    '1424649600:2050',    '1424736000:2050',    '1424822400:2050',    '1424908800:2050',    '1424995200:2050',    '1425081600:2050',    '1425168000:2050',    '1425254400:2050',    '1425340800:2050',    '1425427200:2050',    '1425513600:2050',    '1425600000:2050',    '1425686400:2050',    '1425772800:2050',    '1425859200:2050',    '1425945600:2050',    '1426032000:2050',    '1426118400:2050',    '1426204800:2050',    '1426291200:2120',    '1426377600:2120',    '1426464000:2120',    '1426550400:2120',    '1426636800:2120',    '1426723200:2120',    '1426809600:2120',    '1426896000:2120',    '1426982400:2120',    '1427068800:2120',    '1427155200:2120',    '1427241600:2120',    '1427328000:2120',    '1427414400:2120',    '1427500800:2120',    '1427587200:2120',    '1427673600:2120',    '1427760000:2120',    '1427846400:2120',    '1427932800:2120',    '1428019200:2120',    '1428105600:2120',    '1428192000:2120',    '1428278400:2120',    '1428364800:2120',    '1428451200:2120',    '1428537600:2120',    '1428624000:2120',    '1428710400:2120',    '1428796800:2120',    '1428883200:2120',    '1428969600:2167',    '1429056000:2167',    '1429142400:2167',    '1429228800:2167',    '1429315200:2167',    '1429401600:2167',    '1429488000:2167',    '1429574400:2167',    '1429660800:2167',    '1429747200:2167',    '1429833600:2167',    '1429920000:2167',    '1430006400:2167',    '1430092800:2167',    '1430179200:2167',    '1430265600:2167',    '1430352000:2167',    '1430438400:2167',    '1430524800:2167',    '1430611200:2167',    '1430697600:2167',    '1430784000:2167',    '1430870400:2167',    '1430956800:2167',    '1431043200:2167',    '1431129600:2167',    '1431216000:2167',    '1431302400:2167',    '1431388800:2167',    '1431475200:2167',    '1431561600:2167',    '1431648000:2167',    '1431734400:2167',    '1431820800:2167',    '1431907200:2167',    '1431993600:2167',    '1432080000:2151',    '1432166400:2151',    '1432252800:2151',    '1432339200:2151',    '1432425600:2151',    '1432512000:2151',    '1432598400:2151',    '1432684800:2151',    '1432771200:2151',    '1432857600:2151',    '1432944000:2151',    '1433030400:2151',    '1433116800:2151',    '1433203200:2151',    '1433289600:2151',    '1433376000:2151',    '1433462400:2151',    '1433548800:2151',    '1433635200:2151',    '1433721600:2151',    '1433808000:2151',    '1433894400:2151',    '1433980800:2151',    '1434067200:2151',    '1434153600:2151',    '1434240000:2151',    '1434326400:2151',    '1434412800:2151',    '1434499200:2151',    '1434585600:2151',    '1434672000:2151',    '1434758400:2200',    '1434844800:2200',    '1434931200:2200',    '1435017600:2200',    '1435104000:2200',    '1435190400:2200',    '1435276800:2200',    '1435363200:2200',    '1435449600:2200',    '1435536000:2200',    '1435622400:2200',    '1435708800:2200',    '1435795200:2200',    '1435881600:2200',    '1435968000:2200',    '1436054400:2200',    '1436140800:2200',    '1436227200:2200',    '1436313600:2200',    '1436400000:2200',    '1436486400:2200',    '1436572800:2200',    '1436659200:2200',    '1436745600:2200',    '1436832000:2200',    '1436918400:2200',    '1437004800:2200',    '1437091200:2200',    '1437177600:2200',    '1437264000:2200',    '1437350400:2200',    '1437436800:2200',    '1437523200:2200',    '1437609600:2200',    '1437696000:2200',    '1437782400:2200',    '1437868800:2200',    '1437955200:2200',    '1438041600:2200',    '1438128000:2214',    '1438214400:2214',    '1438300800:2214',    '1438387200:2214',    '1438473600:2214',    '1438560000:2214',    '1438646400:2214',    '1438732800:2214',    '1438819200:2214',    '1438905600:2214',    '1438992000:2214',    '1439078400:2214',    '1439164800:2214',    '1439251200:2214',    '1439337600:2214',    '1439424000:2214',    '1439510400:2214',    '1439596800:2214',    '1439683200:2214',    '1439769600:2214',    '1439856000:2214',    '1439942400:2214',    '1440115200:2214',    '1440201600:2214',    '1440288000:2214',    '1440374400:2214',    '1440374400:2214',    '1440460800:2214',    '1440547200:2214',    '1440633600:2214',    '1440720000:2214',    '1440806400:2214',    '1440892800:2214',    '1440979200:2214',    '1441065600:2214',    '1441152000:2214',    '1441238400:2214',    '1441324800:2214',    '1441411200:2214',    '1441497600:2278',    '1441584000:2278',    '1441670400:2278',    '1441756800:2278',    '1441843200:2278',    '1441843200:2278',    '1441929600:2278',    '1442016000:2278',    '1442102400:2278',    '1442188800:2278',    '1442275200:2278',    '1442361600:2278',    '1442448000:2278',    '1442534400:2278',    '1442620800:2278',    '1442707200:2278',    '1442793600:2278',    '1442880000:2278',    '1442966400:2278',    '1443052800:2278',    '1443139200:2278',    '1443225600:2278',    '1443312000:2278',    '1443398400:2278',    '1443484800:2278',    '1443571200:2278',    '1443657600:2278',    '1443744000:2278',    '1443830400:2278',    '1443916800:2278',    '1444089600:2278',    '1444348800:2278',    '1444521600:2278',    '1444608000:2278',    '1444694400:2278',    '1444780800:2278',    '1444867200:2278',    '1444953600:2278',    '1445040000:2278',    '1445126400:2278',    '1445212800:2278',    '1445212800:2346',    '1445299200:2346',    '1445385600:2346',    '1445472000:2346',    '1445558400:2346',    '1445644800:2346',    '1445731200:2346',    '1445817600:2346',    '1445904000:2346',    '1445990400:2346',    '1446076800:2346',    '1446163200:2346',    '1446249600:2346',    '1446336000:2346',    '1446422400:2346',    '1446422400:2346',    '1446508800:2346',    '1446595200:2346',    '1446681600:2346',    '1446768000:2346',    '1446854400:2346',    '1446940800:2346',    '1447027200:2346',    '1447027200:2346',    '1447113600:2346',    '1447200000:2346',    '1447286400:2346',    '1447372800:2346',    '1447459200:2346',    '1447545600:2346',    '1447632000:2346',    '1447718400:2346',    '1447804800:2346',    '1447977600:2346',    '1448064000:2346',    '1448150400:2346',    '1448236800:2346',    '1448236800:2346',    '1448323200:2346',    '1448409600:2346',    '1448496000:2346',    '1448582400:2346',    '1448668800:2346',    '1448755200:2346',    '1448841600:2445',    '1448928000:2445',    '1449014400:2445',    '1449100800:2445',    '1449187200:2445',    '1449273600:2445',    '1449360000:2445',    '1449446400:2445',    '1449532800:2445',    '1449619200:2445',    '1449705600:2445',    '1449792000:2445',    '1449878400:2445',    '1449964800:2445',    '1450051200:2445',    '1450137600:2445',    '1450224000:2445',    '1450310400:2445',    '1450396800:2445',    '1450483200:2445',    '1450569600:2445',    '1450656000:2445',    '1450742400:2445',    '1450828800:2445',    '1450915200:2445',    '1451001600:2445',    '1451088000:2445',    '1451174400:2445',    '1451260800:2445',    '1451347200:2445',    '1451433600:2445',    '1451520000:2445',    '1451606400:2445',    '1451692800:2445',    '1451779200:2445',    '1451865600:2445',    '1451952000:2445',    '1452124800:2522',    '1452211200:2522',    '1452297600:2522',    '1452384000:2522',    '1452470400:2522',    '1452556800:2522',    '1452643200:2522',    '1452729600:2522',    '1452816000:2522',    '1452902400:2522',    '1452988800:2522',    '1453075200:2522',    '1453161600:2522',    '1453248000:2522',    '1453334400:2522',    '1453420800:2522',    '1453507200:2522',    '1453593600:2522',    '1453680000:2522',    '1453766400:2522',    '1453852800:2522',    '1453939200:2522',    '1454025600:2522',    '1454112000:2522',    '1454198400:2522',    '1454284800:2522',    '1454371200:2522',    '1454371200:2522',    '1454457600:2522',    '1454544000:2522',    '1454630400:2522',    '1454716800:2522',    '1454803200:2522',    '1454889600:2522',    '1454976000:2522',    '1455062400:2522',    '1455148800:2522',    '1455235200:2522',    '1455321600:2522',    '1455408000:2522',    '1455580800:2522',    '1455753600:2522',    '1455840000:2522',    '1455926400:2522',    '1456012800:2522',    '1456099200:2522',    '1456185600:2522',    '1456272000:2522',    '1456358400:2522',    '1456444800:2640',    '1456531200:2640',    '1456617600:2640',    '1456704000:2640',    '1456790400:2640',    '1456876800:2640',    '1456963200:2640',    '1457049600:2640',    '1457136000:2640',    '1457222400:2640',    '1457308800:2640',    '1457481600:2640',    '1457568000:2640',    '1457654400:2640',    '1457740800:2640',    '1457827200:2640',    '1457913600:2640',    '1458000000:2640',    '1458086400:2640',    '1458259200:2640',    '1458345600:2640',    '1458432000:2640',    '1458518400:2640',    '1458604800:2640',    '1458691200:2640',    '1458777600:2640',    '1458864000:2640',    '1458950400:2640',    '1459036800:2640',    '1459123200:2640',    '1459209600:2640',    '1459296000:2640',    '1459382400:2640',    '1459468800:2640',    '1459555200:2640',    '1459641600:2640',    '1459728000:2640',    '1459814400:2640',    '1459900800:2640',    '1459987200:2640',    '1460073600:2640',    '1460160000:2640',    '1460246400:2640',    '1460332800:2640',    '1460419200:2640',    '1460505600:2640',    '1460592000:2640',    '1460678400:2640',    '1460764800:2754',    '1460851200:2754',    '1460937600:2754',    '1461024000:2754',    '1461110400:2754',    '1461196800:2754',    '1461283200:2754',    '1461369600:2754',    '1461456000:2754',    '1461542400:2754',    '1461628800:2754',    '1461715200:2754',    '1461801600:2754',    '1461888000:2754',    '1461974400:2754',    '1462060800:2754',    '1462147200:2754',    '1462233600:2754',    '1462320000:2754',    '1462406400:2754',    '1462492800:2754',    '1462579200:2754',    '1462665600:2754',    '1462752000:2754',    '1462838400:2754',    '1462924800:2754',    '1463011200:2754',    '1463097600:2754',    '1463184000:2754',    '1463270400:2754',    '1463356800:2754',    '1463443200:2754',    '1463529600:2754',    '1463616000:2754',    '1463702400:2754',    '1463788800:2754',    '1463875200:2754',    '1463961600:2754',    '1464048000:2754',    '1464134400:2754',    '1464393600:2754',    '1464480000:2754',    '1464566400:2754',    '1464652800:2754',    '1464739200:2754',    '1464825600:2754',    '1464912000:2754',    '1464998400:2754',    '1465084800:2754',    '1465171200:2754',    '1465257600:2754',    '1465344000:2771',    '1465862400:2771',    '1466035200:2771',    '1466121600:2771',    '1466208000:2771',    '1466294400:2771',    '1466380800:2771',    '1466553600:2771',    '1466640000:2771',    '1466726400:2771',    '1466812800:2771',    '1466899200:2771',    '1466985600:2771',    '1467072000:2771',    '1467158400:2771',    '1467244800:2771',    '1467417600:2771',    '1467504000:2771',    '1467590400:2771',    '1467676800:2771',    '1467763200:2771',    '1467849600:2771',    '1467936000:2771',    '1468022400:2771',    '1468108800:2771',    '1468195200:2771',    '1468281600:2771',    '1468713600:2771',    '1468800000:2771',    '1468886400:2771',    '1469318400:2757',    '1469404800:2757',    '1470009600:2757',    '1470096000:2757',    '1470182400:2757',    '1470268800:2757',    '1470355200:2757',    '1470441600:2757',    '1470528000:2757',    '1470614400:2757',    '1470700800:2757',    '1470787200:2757',    '1470873600:2757',    '1470960000:2757',    '1471046400:2757',    '1471132800:2757',    '1471219200:2757',    '1471305600:2757',    '1471478400:2757',    '1471564800:2757',    '1471651200:2757',    '1471737600:2757',    '1471824000:2757',    '1471824000:2757',    '1471910400:2757',    '1471996800:2757',    '1472083200:2757',    '1472169600:2757',    '1472256000:2757',    '1472428800:2757',    '1472601600:2757',    '1472688000:2757',    '1472774400:2757',    '1472860800:2757',    '1472947200:2757',    '1473033600:2757',    '1473120000:2757',    '1473206400:2757',    '1473292800:2757',    '1473379200:2757',    '1473465600:2757',    '1473552000:2703',    '1473638400:2703',    '1473724800:2703',    '1473811200:2703',    '1473897600:2703',    '1473984000:2703',    '1474070400:2703',    '1474156800:2703',    '1474243200:2703',    '1474329600:2703',    '1474761600:2703',    '1474848000:2703',    '1474934400:2703',    '1475020800:2703',    '1475107200:2703',    '1475280000:2703',    '1475366400:2703',    '1475452800:2703',    '1475539200:2703',    '1475625600:2703',    '1475712000:2703',    '1475798400:2703',    '1475971200:2703',    '1476057600:2703',    '1476144000:2703',    '1476144000:2703',    '1476230400:2703',    '1476316800:2703',    '1476403200:2703',    '1476489600:2703',    '1476662400:2703',    '1476748800:2703',    '1476835200:2703',    '1476921600:2703',    '1477008000:2703',    '1477094400:2703',    '1477180800:2703',    '1477267200:2703',    '1477353600:2703',    '1477440000:2703',    '1477526400:2703',    '1477612800:2703',    '1477699200:2703',    '1477785600:2703',    '1477872000:2703',    '1477958400:2703',    '1478044800:2703',    '1478131200:2691',    '1478217600:2691',    '1478304000:2691',    '1478390400:2691',    '1478476800:2691',    '1478563200:2691',    '1478649600:2691',    '1478736000:2691',    '1478908800:2691',    '1478995200:2691',    '1479081600:2691',    '1479427200:2691',    '1479513600:2691',    '1479600000:2691',    '1479686400:2691',    '1479772800:2691',    '1479945600:2691',    '1480032000:2691',    '1480118400:2691',    '1480204800:2691',    '1480291200:2691',    '1480377600:2691',    '1480464000:2691',    '1480550400:2691',    '1480723200:2691',    '1480809600:2691',    '1480896000:2691',    '1480982400:2691',    '1481068800:2691',    '1481155200:2691',    '1481241600:2691',    '1481328000:2691',    '1481414400:2691',    '1481500800:2691',    '1481587200:2691',    '1481673600:2691',    '1481760000:2691',    '1481846400:2691',    '1481932800:2691',    '1482019200:2691',    '1482105600:2691',    '1482192000:2691',    '1482278400:2691',    '1482364800:2691',    '1482451200:2691',    '1482537600:2691',    '1482624000:2691',    '1482796800:2691',    '1482883200:2691',    '1482969600:2804',    '1483056000:2804',    '1483142400:2804',    '1483228800:2804',    '1483315200:2804',    '1483401600:2804',    '1483488000:2804',    '1483574400:2804',    '1483660800:2804',    '1483747200:2804',    '1483833600:2804',    '1483920000:2804',    '1484006400:2804',    '1484092800:2804',    '1484179200:2804',    '1484265600:2804',    '1484352000:2804',    '1484438400:2804',    '1484524800:2804',    '1484611200:2804',    '1484697600:2804',    '1484784000:2804',    '1484870400:2804',    '1484956800:2804',    '1485043200:2804',    '1485129600:2804',    '1485216000:2804',    '1485302400:2804',    '1485388800:2804',    '1485475200:2804',    '1485561600:2804',    '1485648000:2804',    '1485734400:2804',    '1485820800:2804',    '1485907200:2804',    '1486080000:2804',    '1486166400:2804',    '1486252800:2804',    '1486425600:2804',    '1486598400:2804',    '1486684800:2804',    '1486857600:2804',    '1486944000:2804',    '1487030400:2804',    '1487203200:2804',    '1487289600:2804',    '1487376000:2804',    '1487462400:2804',    '1487548800:2804',    '1487635200:2869',    '1487721600:2869',    '1487894400:2869',    '1487980800:2869',    '1488153600:2869',    '1488240000:2869',    '1488326400:2869',    '1488499200:2869',    '1488585600:2869',    '1488758400:2869',    '1488931200:2869',    '1489017600:2869',    '1489190400:2869',    '1489363200:2869',    '1489449600:2869',    '1489622400:2869',    '1489795200:2869',    '1489968000:2869',    '1490140800:2869',    '1490313600:2869',    '1490400000:2869',    '1490572800:2869',    '1490659200:2869',    '1490745600:2869',    '1490918400:2869',    '1491091200:2869',    '1491264000:2869',    '1491350400:2869',    '1491436800:2869',    '1491609600:2961',    '1491696000:2961',    '1491782400:2961',    '1491868800:2961',    '1492041600:2961',    '1492214400:2961',    '1492387200:2961',    '1492473600:2961',    '1492473600:2961',    '1492646400:2961',    '1492819200:2961',    '1492992000:2961',    '1493078400:2961',    '1493251200:2961',    '1493424000:2961',    '1493596800:2961',    '1493769600:2961',    '1493856000:2961',    '1494028800:2961',    '1494201600:2961',    '1494374400:2961',    '1494374400:2961',    '1494547200:2961',    '1494633600:2961',    '1494806400:2961',    '1494892800:2961',    '1495065600:2961',    '1495152000:2961',    '1495238400:2961',    '1495324800:2961',    '1495411200:2961',    '1495584000:2961',    '1495670400:2961',    '1495843200:2961',    '1495929600:2961',    '1496016000:2930',    '1496188800:2930',    '1496275200:2930',    '1496448000:2930',    '1496534400:2930',    '1496620800:2930',    '1496793600:2930',    '1496880000:2930',    '1497052800:2930',    '1497139200:2930',    '1497225600:2930',    '1497312000:2930',    '1497484800:2930',    '1497657600:2930',    '1497830400:2930',    '1497916800:2930',    '1498003200:2930',    '1498089600:2930',    '1498262400:2930',    '1498348800:2930',    '1498521600:2930',    '1498694400:2930',    '1498867200:2930',    '1498953600:2930',    '1499040000:2930',    '1499126400:2930',    '1499299200:2930',    '1499472000:2930',    '1499644800:2930',    '1499817600:2930',    '1499990400:2930',    '1500076800:2930',    '1500249600:2930',    '1500422400:2930',    '1500595200:2930',    '1500768000:2930',    '1500940800:2930',    '1501027200:2940',    '1501200000:2940',    '1501372800:2940',    '1501459200:2940',    '1501632000:2940',    '1501804800:2940',    '1501891200:2940',    '1502064000:2940',    '1502236800:2940',    '1502409600:2940',    '1502496000:2940',    '1502668800:2940',    '1502755200:2940',    '1502928000:2940',    '1503100800:2940',    '1503187200:2940',    '1503360000:2940',    '1503446400:2940',    '1503619200:2940',    '1503792000:2940',    '1503878400:2940',    '1504051200:2940',    '1504224000:2940',    '1504396800:2940',    '1504396800:2940',    '1504483200:2940',    '1504569600:2940',    '1504742400:2940',    '1504915200:2940',    '1505088000:2940',    '1505174400:2940',    '1505347200:2940',    '1505520000:2940',    '1505692800:2940',    '1506211200:2940',    '1506384000:2940',    '1506470400:2940',    '1506643200:2960',    '1506729600:2960',    '1506816000:2960',    '1506988800:2960',    '1507161600:2960',    '1507248000:2960',    '1507420800:2960',    '1507593600:2960',    '1507766400:2960',    '1507939200:2960',    '1508025600:2960',    '1508198400:2960',    '1508284800:2960',    '1508457600:2960',    '1508544000:2960',    '1508716800:2960',    '1508889600:2960',    '1508976000:2960',    '1509062400:2960',    '1509235200:2960',    '1509321600:2960',    '1509494400:2960',    '1509667200:2960',    '1509840000:2960',    '1509926400:2960',    '1510099200:2960',    '1510272000:2960',    '1510444800:2960',    '1510531200:2960',    '1510704000:2960',    '1510876800:2960',    '1511049600:2960',    '1511136000:2960',    '1511308800:2960',    '1511395200:2960',    '1511568000:2960',    '1511654400:2960',    '1511740800:2960',    '1511913600:2960',    '1512000000:2960',    '1512172800:2960',    '1512259200:2960',    '1512345600:2960',    '1512518400:2960',    '1512691200:3007',    '1512864000:3007',    '1513036800:3007',    '1513209600:3007',    '1513382400:3007',    '1513468800:3007',    '1513641600:3007',    '1513814400:3007',    '1513987200:3007',    '1514073600:3007',    '1514246400:3007',    '1514419200:3007',    '1514505600:3007',    '1514678400:3007',    '1514851200:3007',    '1515024000:3007',    '1515196800:3007',    '1515283200:3007',    '1515369600:3007',    '1515456000:3007',    '1515542400:3007',    '1515628800:3007',    '1515715200:3007',    '1515801600:3007',    '1515888000:3007',    '1515974400:3007',    '1516060800:3007',    '1516147200:3007',    '1516233600:3007',    '1516320000:3007',    '1516406400:3007',    '1516579200:3007',    '1516665600:3007',    '1516752000:3007',    '1516838400:3007',    '1516924800:3007',    '1517011200:3007',    '1517097600:3007',    '1517184000:3007',    '1517270400:3007',    '1517356800:3007',    '1517443200:3007',    '1517529600:2946',    '1517616000:2946',    '1517702400:2946',    '1517788800:2946',    '1517875200:2946',    '1517961600:2946',    '1518048000:2946',    '1518134400:2946',    '1518220800:2946',    '1518307200:2946',    '1518393600:2946',    '1518480000:2946',    '1518566400:2946',    '1518652800:2946',    '1518739200:2946',    '1518825600:2946',    '1518912000:2946',    '1518998400:2946',    '1519084800:2946',    '1519171200:2946',    '1519257600:2946',    '1519344000:2946',    '1519430400:2946',    '1519516800:2946',    '1519603200:2946',    '1519689600:2946',    '1519776000:2946',    '1519862400:2946',    '1519948800:2946',    '1520035200:2946',    '1520121600:2946',    '1520208000:2946',    '1520294400:2946',    '1520380800:2946',    '1520467200:2946',    '1520553600:2946',    '1520640000:2946',    '1520726400:2946',    '1520812800:2946',    '1520899200:2946',    '1520985600:2946',    '1521072000:2946',    '1521158400:2946',    '1521244800:2946',    '1521331200:2946',    '1521417600:2946',    '1521504000:2946',    '1521590400:2946',    '1521676800:2946',    '1522022400:2946',    '1522108800:2946',    '1522195200:2946',    '1522281600:2946',    '1522368000:2946',    '1522454400:2946',    '1522540800:3086',    '1522627200:3086',    '1522713600:3086',    '1522800000:3086',    '1522886400:3086',    '1522972800:3086',    '1523059200:3086',    '1523491200:3086',    '1523577600:3086',    '1523750400:3086',    '1523836800:3086',    '1523923200:3086',    '1524009600:3086',    '1524096000:3086',    '1524182400:3086',    '1524268800:3086',    '1524355200:3086',    '1524441600:3086',    '1524528000:3086',    '1524614400:3086',    '1524700800:3086',    '1524787200:3086',    '1524873600:3086',    '1524960000:3086',    '1525046400:3086',    '1525132800:3086',    '1525219200:3086',    '1525305600:3086',    '1525392000:3086',    '1525478400:3086',    '1525564800:3086',    '1525651200:3086',    '1525737600:3086',    '1525824000:3086',    '1525910400:3086',    '1525996800:3086',    '1525996800:3086',    '1526083200:3086',    '1526169600:3086',    '1526256000:3086',    '1526342400:3086' }