Module:Exchange/Adamant platelegs (t)/Data

return { '1211241600:38800',   '1211328000:39100',    '1211414400:39100',    '1211500800:39100',    '1211587200:39200',    '1211673600:39200',    '1211760000:39300',    '1211846400:39300',    '1211932800:38900',    '1212019200:38900',    '1212105600:38600',    '1212192000:38600',    '1212278400:39000',    '1212364800:39200',    '1212451200:39500',    '1212537600:39700',    '1212624000:40300',    '1212710400:40900',    '1212796800:41000',    '1212883200:40800',    '1212969600:40200',    '1213056000:40200',    '1213142400:40000',    '1213228800:39900',    '1213315200:39700',    '1213401600:39700',    '1213488000:39400',    '1213574400:39400',    '1213660800:39600',    '1213747200:39600',    '1213833600:39600',    '1213920000:39900',    '1214006400:39900',    '1214092800:40500',    '1214179200:40700',    '1214265600:40700',    '1214352000:40700',    '1214438400:41300',    '1214524800:41600',    '1214611200:41500',    '1214697600:41800',    '1214784000:42100',    '1214870400:42600',    '1214956800:42400',    '1215043200:42400',    '1215129600:42400',    '1215216000:42600',    '1215302400:42300',    '1215388800:42100',    '1215475200:42200',    '1215561600:42800',    '1215648000:42800',    '1215734400:42600',    '1215820800:42500',    '1215907200:42000',    '1215993600:41700',    '1216080000:41700',    '1216166400:41800',    '1216252800:41900',    '1216339200:41500',    '1216425600:41700',    '1216512000:42000',    '1216598400:42000',    '1216684800:41700',    '1216771200:41300',    '1216857600:41300',    '1216944000:40400',    '1217030400:40400',    '1217116800:39900',    '1217203200:39800',    '1217289600:39700',    '1217376000:39700',    '1217462400:40700',    '1217548800:40700',    '1217635200:40800',    '1217721600:41000',    '1217808000:41900',    '1217894400:41700',    '1217980800:41700',    '1218067200:41400',    '1218153600:41100',    '1218240000:41100',    '1218326400:41200',    '1218412800:42000',    '1218499200:42700',    '1218585600:42500',    '1218672000:42100',    '1218758400:41200',    '1218844800:41000',    '1218931200:41700',    '1219017600:41100',    '1219104000:40600',    '1219190400:40200',    '1219276800:40200',    '1219363200:40400',    '1219449600:40600',    '1219536000:40600',    '1219622400:40600',    '1219708800:40400',    '1219795200:40300',    '1219881600:40400',    '1219968000:40000',    '1220054400:40200',    '1220140800:40300',    '1220227200:40300',    '1220313600:40100',    '1220400000:39600',    '1220486400:39100',    '1220572800:38900',    '1220659200:38900',    '1220745600:38500',    '1220832000:37900',    '1220918400:37900',    '1221004800:37700',    '1221091200:37500',    '1221177600:37500',    '1221264000:37500',    '1221350400:38400',    '1221436800:39000',    '1221523200:39000',    '1221609600:39500',    '1221696000:39900',    '1221782400:40700',    '1221868800:41200',    '1221955200:41200',    '1222041600:41900',    '1222128000:43000',    '1222214400:42800',    '1222300800:42800',    '1222387200:42800',    '1222473600:42300',    '1222560000:42300',    '1222646400:41900',    '1222732800:41300',    '1222819200:40400',    '1222905600:39700',    '1222992000:39400',    '1223078400:39100',    '1223164800:39100',    '1223251200:38800',    '1223337600:38800',    '1223424000:39000',    '1223510400:39000',    '1223596800:39000',    '1223683200:39200',    '1223769600:39500',    '1223856000:39500',    '1223942400:39800',    '1224028800:39800',    '1224115200:40300',    '1224201600:40400',    '1224288000:41300',    '1224374400:41800',    '1224460800:41800',    '1224547200:42000',    '1224633600:42100',    '1224720000:42700',    '1224806400:42700',    '1224892800:42900',    '1224979200:42900',    '1225065600:43400',    '1225152000:44300',    '1225238400:44200',    '1225324800:44200',    '1225411200:44200',    '1225497600:44100',    '1225584000:43800',    '1225670400:43700',    '1225756800:43600',    '1225843200:43600',    '1225929600:43600',    '1226016000:43600',    '1226102400:43600',    '1226188800:43300',    '1226275200:43000',    '1226361600:43000',    '1226448000:43000',    '1226534400:43100',    '1226620800:43100',    '1226707200:43100',    '1226793600:42600',    '1226880000:41900',    '1226966400:41800',    '1227052800:41800',    '1227139200:41200',    '1227225600:41000',    '1227312000:41000',    '1227398400:41200',    '1227484800:41400',    '1227571200:41400',    '1227657600:41400',    '1227744000:41200',    '1227830400:41600',    '1227916800:41600',    '1228003200:42200',    '1228089600:43200',    '1228176000:43700',    '1228262400:43700',    '1228348800:43800',    '1228435200:44100',    '1228521600:44200',    '1228608000:44400',    '1228694400:45500',    '1228780800:45500',    '1228867200:45300',    '1228953600:44800',    '1229040000:44800',    '1229126400:44300',    '1229212800:43900',    '1229299200:43900',    '1229385600:43600',    '1229472000:42300',    '1229558400:41600',    '1229644800:41600',    '1229731200:41600',    '1229817600:41100',    '1229904000:40600',    '1229990400:41200',    '1230076800:41600',    '1230163200:41600',    '1230249600:41700',    '1230336000:41700',    '1230422400:41100',    '1230508800:40700',    '1230595200:40400',    '1230681600:40100',    '1230768000:40100',    '1230854400:39900',    '1230940800:39900',    '1231027200:40000',    '1231113600:40000',    '1231200000:40100',    '1231286400:39400',    '1231372800:39400',    '1231459200:39200',    '1231545600:39100',    '1231632000:39100',    '1231718400:39600',    '1231804800:40600',    '1231891200:40600',    '1231977600:40400',    '1232064000:40300',    '1232150400:40300',    '1232236800:40400',    '1232323200:40400',    '1232409600:40100',    '1232496000:39900',    '1232582400:39900',    '1232668800:39900',    '1232755200:39900',    '1232841600:40900',    '1232928000:40900',    '1233014400:41100',    '1233100800:41400',    '1233187200:41400',    '1233273600:41500',    '1233360000:41500',    '1233446400:41300',    '1233532800:41300',    '1233619200:40800',    '1233705600:40500',    '1233792000:40600',    '1233878400:40500',    '1233964800:40200',    '1234051200:40200',    '1234137600:40400',    '1234224000:40800',    '1234310400:40800',    '1234396800:40700',    '1234483200:40600',    '1234569600:40600',    '1234656000:40700',    '1234742400:40700',    '1234828800:40800',    '1234915200:40800',    '1235001600:40700',    '1235088000:40700',    '1235174400:40500',    '1235260800:40500',    '1235347200:40500',    '1235433600:40500',    '1235520000:40200',    '1235606400:40200',    '1235692800:40300',    '1235779200:40100',    '1235865600:40300',    '1235952000:40300',    '1236038400:39900',    '1236124800:39800',    '1236211200:39800',    '1236297600:39600',    '1236384000:39600',    '1236470400:39700',    '1236556800:40300',    '1236643200:40700',    '1236729600:40700',    '1236816000:41000',    '1236902400:41400',    '1236988800:41400',    '1237075200:41200',    '1237161600:41100',    '1237248000:41100',    '1237334400:41200',    '1237420800:41200',    '1237507200:41000',    '1237593600:41000',    '1237680000:41000',    '1237766400:41200',    '1237852800:41200',    '1237939200:41200',    '1238025600:41100',    '1238112000:41100',    '1238198400:41100',    '1238284800:40800',    '1238371200:40800',    '1238457600:40500',    '1238544000:40500',    '1238630400:40400',    '1238716800:40400',    '1238803200:40000',    '1238889600:39300',    '1238976000:39300',    '1239062400:38900',    '1239148800:39000',    '1239235200:39700',    '1239321600:40100',    '1239408000:40200',    '1239494400:40100',    '1239580800:40100',    '1239667200:40100',    '1239753600:40700',    '1239840000:40700',    '1239926400:40700',    '1240012800:40400',    '1240099200:40300',    '1240185600:40300',    '1240272000:40100',    '1240358400:40300',    '1240444800:40300',    '1240531200:40200',    '1240617600:40300',    '1240704000:41200',    '1240790400:41600',    '1240876800:41700',    '1240963200:41700',    '1241049600:41200',    '1241136000:41200',    '1241222400:41400',    '1241308800:41300',    '1241395200:41300',    '1241481600:41300',    '1241568000:41300',    '1241654400:40700',    '1241740800:40700',    '1241827200:40700',    '1241913600:40200',    '1242000000:39800',    '1242086400:39400',    '1242172800:38500',    '1242259200:37900',    '1242345600:37700',    '1242432000:37700',    '1242518400:37500',    '1242604800:36900',    '1242691200:37100',    '1242777600:36700',    '1242864000:36700',    '1242950400:36400',    '1243036800:36400',    '1243123200:36800',    '1243209600:36500',    '1243296000:36200',    '1243382400:36200',    '1243468800:36100',    '1243555200:36100',    '1243641600:35900',    '1243728000:35500',    '1243814400:35500',    '1243900800:35000',    '1243987200:35000',    '1244073600:35000',    '1244160000:34900',    '1244246400:34900',    '1244332800:34600',    '1244419200:34500',    '1244505600:34500',    '1244592000:34400',    '1244678400:34700',    '1244764800:35200',    '1244851200:35200',    '1244937600:35900',    '1245024000:36300',    '1245110400:36200',    '1245196800:35900',    '1245283200:35700',    '1245369600:35700',    '1245456000:35600',    '1245542400:35600',    '1245628800:35700',    '1245715200:35700',    '1245801600:35500',    '1245888000:35600',    '1245974400:35600',    '1246060800:35800',    '1246147200:35900',    '1246233600:35900',    '1246320000:35900',    '1246406400:36200',    '1246492800:36800',    '1246579200:37400',    '1246665600:37600',    '1246752000:37600',    '1246838400:37700',    '1246924800:38200',    '1247011200:38600',    '1247097600:38600',    '1247184000:38600',    '1247270400:38700',    '1247356800:38700',    '1247443200:39400',    '1247529600:39800',    '1247616000:39800',    '1247702400:40500',    '1247788800:40500',    '1247875200:41000',    '1247961600:41200',    '1248048000:41200',    '1248134400:41200',    '1248220800:42300',    '1248307200:42300',    '1248393600:42500',    '1248480000:42900',    '1248566400:43700',    '1248652800:44400',    '1248739200:44400',    '1248825600:44600',    '1248912000:44600',    '1248998400:44600',    '1249084800:44600',    '1249171200:45100',    '1249257600:45200',    '1249344000:45200',    '1249430400:45000',    '1249516800:45000',    '1249603200:45400',    '1249689600:46300',    '1249776000:46600',    '1249862400:46600',    '1249948800:47500',    '1250035200:48500',    '1250121600:49700',    '1250208000:49900',    '1250294400:50200',    '1250380800:50900',    '1250467200:50900',    '1250553600:52400',    '1250640000:53200',    '1250726400:53200',    '1250812800:53400',    '1250899200:53400',    '1250985600:53600',    '1251072000:53800',    '1251158400:54100',    '1251244800:54100',    '1251331200:55300',    '1251417600:55300',    '1251504000:55900',    '1251590400:56200',    '1251676800:57400',    '1251763200:58800',    '1251849600:60000',    '1251936000:61200',    '1252022400:61200',    '1252108800:60900',    '1252195200:60900',    '1252281600:61200',    '1252368000:61200',    '1252454400:61400',    '1252540800:61400',    '1252627200:61600',    '1252713600:59700',    '1252800000:57200',    '1252886400:54900',    '1252972800:54900',    '1253059200:53000',    '1253145600:51500',    '1253232000:51500',    '1253318400:50700',    '1253404800:50200',    '1253491200:49000',    '1253577600:48500',    '1253664000:48500',    '1253750400:48500',    '1253836800:47500',    '1253923200:47500',    '1254009600:47600',    '1254096000:48800',    '1254182400:48800',    '1254268800:49700',    '1254355200:49700',    '1254441600:50900',    '1254528000:50900',    '1254614400:51500',    '1254700800:51800',    '1254787200:51800',    '1254873600:51200',    '1254960000:51200',    '1255046400:50500',    '1255132800:50500',    '1255219200:50300',    '1255305600:50300',    '1255392000:50100',    '1255478400:50100',    '1255564800:50500',    '1255651200:51100',    '1255737600:51100',    '1255824000:52400',    '1255910400:52400',    '1255996800:52400',    '1256083200:52200',    '1256169600:52200',    '1256256000:52700',    '1256342400:53000',    '1256428800:52700',    '1256515200:53400',    '1256601600:53400',    '1256688000:54200',    '1256774400:54200',    '1256860800:53600',    '1256947200:54400',    '1257033600:54200',    '1257120000:54600',    '1257206400:55400',    '1257292800:55400',    '1257379200:56100',    '1257465600:56100',    '1257552000:57300',    '1257638400:57300',    '1257724800:57800',    '1257811200:58000',    '1257897600:58500',    '1257984000:58500',    '1258070400:59100',    '1258156800:59600',    '1258243200:59200',    '1258329600:59100',    '1258416000:59400',    '1258502400:59400',    '1258588800:59400',    '1258675200:59500',    '1258761600:59900',    '1258848000:59700',    '1258934400:59700',    '1259020800:60500',    '1259107200:60600',    '1259193600:60600',    '1259280000:60700',    '1259366400:60800',    '1259452800:61700',    '1259539200:63000',    '1259625600:63000',    '1259712000:62900',    '1259798400:62900',    '1259884800:62400',    '1259971200:62400',    '1260057600:62100',    '1260144000:61800',    '1260230400:61800',    '1260316800:61800',    '1260403200:61300',    '1260489600:61300',    '1260576000:61300',    '1260662400:61200',    '1260748800:61200',    '1260835200:62100',    '1260921600:62100',    '1261008000:62800',    '1261094400:62800',    '1261180800:62500',    '1261267200:61900',    '1261353600:61600',    '1261440000:61600',    '1261526400:60600',    '1261612800:60800',    '1261699200:61000',    '1261785600:60600',    '1261872000:60700',    '1261958400:60700',    '1262044800:60000',    '1262131200:60000',    '1262217600:59500',    '1262304000:59500',    '1262390400:59200',    '1262476800:60100',    '1262563200:60000',    '1262649600:60200',    '1262736000:60200',    '1262822400:60000',    '1262908800:60800',    '1262995200:61100',    '1263081600:60400',    '1263168000:60400',    '1263254400:60600',    '1263340800:60600',    '1263427200:60200',    '1263513600:60200',    '1263600000:60700',    '1263686400:60700',    '1263772800:60700',    '1263859200:61500',    '1263945600:61300',    '1264032000:61300',    '1264118400:62900',    '1264204800:62900',    '1264291200:64100',    '1264377600:64100',    '1264464000:64100',    '1264550400:63700',    '1264636800:64000',    '1264723200:64200',    '1264809600:63600',    '1264896000:63900',    '1264982400:63900',    '1265068800:63900',    '1265155200:64000',    '1265241600:64000',    '1265328000:64100',    '1265414400:65400',    '1265500800:66900',    '1265587200:68300',    '1265673600:68300',    '1265760000:69300',    '1265846400:70800',    '1266019200:70800',    '1266105600:71100',    '1266192000:71400',    '1266278400:71400',    '1266364800:71400',    '1266451200:72300',    '1266537600:73300',    '1266624000:73300',    '1266710400:74500',    '1266796800:74600',    '1266883200:74600',    '1266969600:76100',    '1267056000:76100',    '1267142400:75800',    '1267228800:75800',    '1267315200:74400',    '1267401600:72600',    '1267488000:72600',    '1267574400:71300',    '1267660800:70100',    '1267747200:70100',    '1267833600:68700',    '1267920000:68700',    '1268006400:67900',    '1268092800:67800',    '1268179200:67800',    '1268265600:67200',    '1268352000:67200',    '1268438400:66400',    '1268524800:67100',    '1268611200:67100',    '1268697600:67100',    '1268784000:67400',    '1268870400:67400',    '1268956800:67400',    '1269043200:67400',    '1269129600:66900',    '1269216000:67700',    '1269302400:67700',    '1269388800:67700',    '1269475200:67000',    '1269561600:66500',    '1269648000:66500',    '1269734400:65800',    '1269820800:65800',    '1269907200:65400',    '1269993600:65300',    '1270080000:64900',    '1270166400:64900',    '1270252800:65400',    '1270339200:66700',    '1270425600:67300',    '1270512000:67900',    '1270598400:67900',    '1270684800:69600',    '1270771200:71200',    '1270857600:71200',    '1270944000:71500',    '1271030400:71000',    '1271116800:71000',    '1271203200:71000',    '1271289600:69900',    '1271376000:69900',    '1271462400:69900',    '1271548800:70500',    '1271635200:69900',    '1271721600:69900',    '1271808000:69000',    '1271894400:69000',    '1271980800:69300',    '1272067200:69300',    '1272153600:68500',    '1272240000:68500',    '1272326400:67700',    '1272412800:68200',    '1272499200:68200',    '1272585600:69100',    '1272672000:69100',    '1272758400:69800',    '1272844800:70400',    '1272931200:70400',    '1273017600:70700',    '1273104000:70700',    '1273190400:70700',    '1273276800:70700',    '1273363200:71200',    '1273449600:71200',    '1273536000:71200',    '1273622400:71200',    '1273708800:71100',    '1273795200:71100',    '1273881600:71700',    '1273968000:71700',    '1274054400:72400',    '1274140800:72400',    '1274227200:73900',    '1274313600:73900',    '1274400000:74800',    '1274486400:76300',    '1274572800:77500',    '1274659200:77500',    '1274745600:79500',    '1274832000:79500',    '1274918400:79500',    '1275004800:80000',    '1275091200:79600',    '1275177600:79200',    '1275264000:79200',    '1275350400:78400',    '1275436800:78400',    '1275523200:78400',    '1275609600:78300',    '1275696000:78300',    '1275782400:77100',    '1275868800:77100',    '1275955200:76500',    '1276041600:76500',    '1276128000:76600',    '1276214400:77400',    '1276300800:77400',    '1276387200:77100',    '1276473600:77100',    '1276560000:77100',    '1276646400:77000',    '1276732800:77000',    '1276819200:76900',    '1276905600:76900',    '1276992000:77300',    '1277078400:77200',    '1277164800:77200',    '1277251200:77200',    '1277337600:77500',    '1277424000:77500',    '1277510400:76900',    '1277596800:76900',    '1277683200:77300',    '1277769600:78300',    '1277856000:79600',    '1277942400:79600',    '1278028800:80300',    '1278115200:80300',    '1278201600:80300',    '1278288000:78700',    '1278374400:78700',    '1278460800:76800',    '1278547200:74700',    '1278633600:74500',    '1278720000:74500',    '1278806400:74700',    '1278892800:74700',    '1278979200:75000',    '1279065600:75000',    '1279152000:74800',    '1279238400:74800',    '1279324800:74300',    '1279411200:74000',    '1279497600:73900',    '1279584000:73200',    '1279670400:73200',    '1279756800:71900',    '1279843200:71200',    '1279929600:71200',    '1280016000:71300',    '1280102400:71300',    '1280188800:71200',    '1280275200:71000',    '1280361600:70700',    '1280448000:70700',    '1280534400:71000',    '1280620800:71000',    '1280707200:71000',    '1280793600:71000',    '1280880000:71700',    '1280966400:70200',    '1281052800:70200',    '1281139200:68200',    '1281225600:68200',    '1281312000:65800',    '1281398400:65800',    '1281484800:63400',    '1281571200:63400',    '1281657600:61800',    '1281744000:61800',    '1281830400:61000',    '1281916800:60300',    '1282003200:60300',    '1282089600:60300',    '1282176000:59000',    '1282262400:59000',    '1282348800:57700',    '1282435200:57100',    '1282521600:57100',    '1282608000:56700',    '1282694400:56700',    '1282780800:56500',    '1282867200:55600',    '1282953600:55600',    '1283040000:54400',    '1283126400:53200',    '1283212800:53200',    '1283299200:52300',    '1283385600:52300',    '1283472000:52300',    '1283558400:51400',    '1283644800:51500',    '1283731200:51500',    '1283817600:51800',    '1283904000:51800',    '1283990400:51800',    '1284076800:51400',    '1284163200:51400',    '1284249600:51100',    '1284336000:51100',    '1284422400:51500',    '1284508800:51500',    '1284595200:50900',    '1284681600:50900',    '1284768000:50100',    '1284854400:50100',    '1284940800:49900',    '1285027200:49900',    '1285113600:49100',    '1285200000:49100',    '1285286400:49100',    '1285372800:48600',    '1285459200:48600',    '1285545600:47400',    '1285632000:47400',    '1285718400:47400',    '1285804800:47300',    '1285891200:47300',    '1285977600:47300',    '1286064000:47200',    '1286150400:47200',    '1286236800:47000',    '1286323200:47000',    '1286409600:47200',    '1286496000:47200',    '1286582400:47200',    '1286668800:47000',    '1286755200:47000',    '1286841600:47000',    '1286928000:46800',    '1287014400:46800',    '1287100800:46700',    '1287187200:46700',    '1287273600:47600',    '1287360000:47600',    '1287446400:48100',    '1287532800:48100',    '1287619200:48200',    '1287705600:48200',    '1287792000:48800',    '1287878400:48900',    '1287964800:48900',    '1288051200:48900',    '1288137600:48700',    '1288224000:48700',    '1288310400:48200',    '1288396800:48200',    '1288483200:48600',    '1288569600:48600',    '1288656000:48600',    '1288742400:49100',    '1288828800:49100',    '1288915200:50300',    '1289088000:51700',    '1289174400:51900',    '1289260800:51900',    '1289347200:51900',    '1289433600:51200',    '1289520000:51200',    '1289606400:49600',    '1289692800:49600',    '1289779200:48600',    '1289865600:48600',    '1289952000:47700',    '1290038400:47700',    '1290124800:47700',    '1290211200:46900',    '1290297600:46600',    '1290384000:46600',    '1290470400:46600',    '1290556800:46200',    '1290643200:46200',    '1290729600:46200',    '1290816000:45800',    '1290902400:46000',    '1290988800:46000',    '1291075200:46000',    '1291161600:45900',    '1291248000:45900',    '1291334400:45900',    '1291420800:45900',    '1291507200:45900',    '1291593600:45900',    '1291680000:45900',    '1291766400:46500',    '1291852800:46500',    '1291939200:46500',    '1292025600:47600',    '1292112000:48000',    '1292198400:48000',    '1292284800:48000',    '1292371200:48000',    '1292457600:48000',    '1292544000:48300',    '1292630400:48300',    '1292716800:48200',    '1292803200:48200',    '1292889600:48200',    '1292976000:48500',    '1293062400:48500',    '1293148800:48700',    '1293235200:48700',    '1293321600:48700',    '1293408000:48700',    '1293494400:48600',    '1293580800:48600',    '1293667200:48600',    '1293753600:48200',    '1293840000:48200',    '1294185600:47100',    '1294358400:46100',    '1294617600:45800',    '1294704000:45800',    '1294790400:44800',    '1294963200:44800',    '1295049600:44000',    '1295222400:42900',    '1295395200:42900',    '1295568000:41700',    '1295654400:41700',    '1295827200:41000',    '1296000000:40100',    '1296086400:40100',    '1296259200:39500',    '1296432000:38600',    '1296691200:37300',    '1296950400:36100',    '1297036800:34800',    '1297123200:33900',    '1297209600:33900',    '1297382400:32700',    '1297555200:31000',    '1297641600:29900',    '1297728000:29100',    '1297814400:29100',    '1297987200:28300',    '1298160000:27200',    '1298246400:26400',    '1298419200:25700',    '1298505600:25400',    '1298678400:24900',    '1298851200:24600',    '1299024000:24300',    '1299110400:24200',    '1299196800:24500',    '1299369600:24200',    '1299628800:24300',    '1299801600:24200',    '1299974400:24500',    '1300060800:24300',    '1300147200:24300',    '1300320000:23900',    '1300492800:24000',    '1300665600:23700',    '1300752000:23700',    '1301184000:23400',    '1301270400:23300',    '1301443200:23500',    '1301529600:23800',    '1301702400:23800',    '1301788800:23700',    '1302048000:23600',    '1302220800:23300',    '1302307200:23000',    '1302566400:22300',    '1302739200:22400',    '1302912000:22100',    '1303084800:21900',    '1303257600:21600',    '1303344000:21600',    '1303430400:21400',    '1303516800:21400',    '1303603200:21100',    '1303689600:21000',    '1303776000:21000',    '1303862400:20700',    '1304035200:20400',    '1304121600:20400',    '1304208000:20100',    '1304294400:19900',    '1304380800:19900',    '1304467200:19600',    '1304726400:19400',    '1304985600:19100',    '1305158400:19100',    '1305244800:19000',    '1305504000:18900',    '1305849600:18800',    '1305936000:18700',    '1306368000:18700',    '1306454400:18500',    '1306540800:18500',    '1306800000:18400',    '1307059200:18500',    '1307232000:19000',    '1307404800:19000',    '1307491200:19100',    '1307750400:19100',    '1307836800:19600',    '1308096000:20000',    '1308268800:20200',    '1308355200:20500',    '1308441600:20500',    '1308700800:20700',    '1308873600:20900',    '1308960000:21400',    '1309132800:21900',    '1309305600:21800',    '1309478400:21900',    '1309564800:21900',    '1309651200:21800',    '1309737600:21800',    '1309910400:21900',    '1310083200:21400',    '1310169600:21400',    '1310256000:21100',    '1310515200:20800',    '1310688000:20300',    '1310860800:20100',    '1311120000:19600',    '1311292800:19800',    '1311379200:20100',    '1311465600:20100',    '1311724800:20500',    '1311897600:20900',    '1311984000:21200',    '1312070400:21200',    '1312156800:21500',    '1312329600:21600',    '1312675200:21800',    '1312761600:21800',    '1312934400:21500',    '1313020800:21500',    '1313193600:21700',    '1313625600:22200',    '1313884800:22400',    '1314144000:22800',    '1314316800:23200',    '1314489600:23000',    '1314748800:23200',    '1314921600:23100',    '1315094400:23100',    '1315180800:23200',    '1315353600:23300',    '1315612800:23700',    '1315958400:24100',    '1316044800:24100',    '1316131200:24400',    '1316304000:24600',    '1316736000:24700',    '1316908800:25000',    '1316995200:25000',    '1317081600:25100',    '1317427200:25100',    '1317600000:25300',    '1317686400:25300',    '1317945600:25800',    '1318118400:26400',    '1318291200:26900',    '1318723200:27600',    '1318809600:28100',    '1319155200:28800',    '1319414400:28800',    '1319587200:28400',    '1319932800:28400',    '1320192000:28300',    '1320278400:28300',    '1320451200:28000',    '1320537600:28000',    '1320796800:27500',    '1321142400:26600',    '1321401600:26300',    '1321488000:26300',    '1321660800:25500',    '1322006400:24900',    '1322092800:24900',    '1322179200:24300',    '1322265600:24300',    '1322524800:23700',    '1322784000:23700',    '1322956800:23674',    '1323043200:23687',    '1323302400:23687',    '1323388800:23647',    '1323561600:23647',    '1323648000:23025',    '1323907200:23025',    '1323993600:23298',    '1324166400:23298',    '1324252800:23338',    '1324425600:23338',    '1324512000:23904',    '1324771200:23904',    '1324857600:24652',    '1325030400:24652',    '1325116800:24948',    '1325289600:24948',    '1325376000:24575',    '1325462400:24575',    '1325548800:24575',    '1325635200:24993',    '1325721600:24993',    '1325808000:24993',    '1325894400:24993',    '1325980800:24984',    '1326067200:24984',    '1326153600:24984',    '1326240000:24984',    '1326326400:24882',    '1326412800:24882',    '1326499200:24882',    '1326585600:24814',    '1326672000:24814',    '1326758400:24814',    '1326844800:24725',    '1326931200:24725',    '1327017600:24725',    '1327104000:24725',    '1327190400:24983',    '1327276800:24983',    '1327363200:24983',    '1327449600:24486',    '1327536000:24486',    '1327622400:24486',    '1327708800:23943',    '1327795200:23943',    '1327881600:23943',    '1327968000:23175',    '1328054400:23175',    '1328140800:23175',    '1328227200:23175',    '1328313600:22799',    '1328400000:22799',    '1328486400:22799',    '1328572800:22799',    '1328659200:23181',    '1328745600:23181',    '1328832000:23181',    '1328918400:23181',    '1329004800:23191',    '1329091200:23191',    '1329177600:23191',    '1329264000:23191',    '1329350400:23257',    '1329436800:23257',    '1329523200:23257',    '1329609600:23257',    '1329696000:23257',    '1329782400:23143',    '1329868800:23143',    '1329955200:23143',    '1330041600:23143',    '1330128000:23246',    '1330214400:23246',    '1330300800:23246',    '1330387200:23246',    '1330473600:23246',    '1330560000:23515',    '1330646400:23515',    '1330732800:23515',    '1330819200:23515',    '1330905600:23392',    '1330992000:23392',    '1331078400:23392',    '1331164800:23392',    '1331251200:23407',    '1331337600:23407',    '1331424000:23407',    '1331510400:23407',    '1331596800:23025',    '1331683200:23025',    '1331769600:23025',    '1331856000:23025',    '1331942400:23025',    '1332028800:22548',    '1332115200:22548',    '1332201600:22548',    '1332288000:22548',    '1332374400:22548',    '1332460800:22488',    '1332547200:22429',    '1332633600:22369',    '1332720000:22310',    '1332806400:22250',    '1332892800:21626',    '1332979200:21626',    '1333065600:21626',    '1333152000:21626',    '1333238400:21626',    '1333324800:20841',    '1333411200:20841',    '1333497600:20841',    '1333584000:20841',    '1333670400:20044',    '1333756800:20044',    '1333843200:20044',    '1333929600:20044',    '1334016000:20044',    '1334102400:19341',    '1334188800:19341',    '1334275200:19341',    '1334361600:19341',    '1334448000:19341',    '1334534400:18651',    '1334620800:18651',    '1334707200:18651',    '1334793600:18651',    '1334880000:18651',    '1334966400:18023',    '1335052800:18023',    '1335139200:18023',    '1335225600:18023',    '1335312000:18023',    '1335398400:17410',    '1335484800:17410',    '1335571200:17410',    '1335657600:17410',    '1335744000:16858',    '1335830400:16858',    '1335916800:16858',    '1336003200:16858',    '1336089600:16858',    '1336176000:16297',    '1336262400:16297',    '1336348800:16297',    '1336435200:16297',    '1336521600:15741',    '1336608000:15741',    '1336694400:15741',    '1336780800:15741',    '1336867200:15225',    '1336953600:15225',    '1337040000:15225',    '1337126400:15225',    '1337212800:14740',    '1337299200:14740',    '1337385600:14740',    '1337472000:14740',    '1337558400:14154',    '1337644800:14154',    '1337731200:14154',    '1337817600:14154',    '1337904000:14154',    '1337990400:13698',    '1338076800:13698',    '1338163200:13698',    '1338249600:13698',    '1338336000:13299',    '1338422400:13299',    '1338508800:13299',    '1338595200:13299',    '1338681600:12899',    '1338768000:12899',    '1338854400:12899',    '1338940800:12899',    '1339027200:12466',    '1339113600:12466',    '1339200000:12466',    '1339286400:12214',    '1339372800:12214',    '1339459200:12214',    '1339545600:11943',    '1339632000:11943',    '1339718400:11943',    '1339804800:11658',    '1339891200:11658',    '1339977600:11658',    '1340064000:11423',    '1340150400:11423',    '1340236800:11423',    '1340323200:11161',    '1340409600:11161',    '1340496000:11161',    '1340582400:10795',    '1340668800:10795',    '1340755200:10795',    '1340841600:10548',    '1340928000:10548',    '1341014400:10548',    '1341100800:10290',    '1341187200:10290',    '1341273600:10290',    '1341360000:9984',    '1341446400:9984',    '1341532800:9984',    '1341619200:9984',    '1341705600:9691',    '1341792000:9691',    '1341878400:9691',    '1341964800:9432',    '1342051200:9432',    '1342137600:9432',    '1342224000:9432',    '1342310400:9279',    '1342396800:9279',    '1342483200:9279',    '1342569600:9140',    '1342656000:9140',    '1342742400:9140',    '1342828800:9140',    '1342915200:9140',    '1343001600:8934',    '1343088000:8934',    '1343174400:8934',    '1343260800:8934',    '1343347200:8728',    '1343433600:8728',    '1343520000:8728',    '1343606400:8728',    '1343692800:8645',    '1343779200:8645',    '1343865600:8645',    '1343952000:8645',    '1344038400:8524',    '1344124800:8524',    '1344211200:8524',    '1344297600:8524',    '1344384000:8528',    '1344470400:8528',    '1344556800:8528',    '1344643200:8528',    '1344729600:8554',    '1344816000:8554',    '1344902400:8554',    '1344988800:8554',    '1345075200:8554',    '1345161600:8514',    '1345248000:8514',    '1345334400:8514',    '1345420800:8514',    '1345507200:8514',    '1345593600:8422',    '1345680000:8422',    '1345766400:8422',    '1345852800:8422',    '1345939200:8422',    '1346025600:8401',    '1346112000:8401',    '1346198400:8401',    '1346284800:8401',    '1346371200:8401',    '1346457600:8146',    '1346544000:8146',    '1346630400:8146',    '1346716800:8146',    '1346803200:8146',    '1346889600:7938',    '1346976000:7938',    '1347062400:7938',    '1347148800:7938',    '1347235200:7938',    '1347321600:7817',    '1347408000:7817',    '1347494400:7817',    '1347580800:7817',    '1347667200:7817',    '1347753600:7817',    '1347840000:7706',    '1347926400:7706',    '1348012800:7706',    '1348099200:7706',    '1348185600:7706',    '1348272000:7706',    '1348358400:7708',    '1348444800:7708',    '1348531200:7708',    '1348617600:7708',    '1348704000:7708',    '1348790400:7708',    '1348876800:7708',    '1348963200:7637',    '1349049600:7637',    '1349136000:7637',    '1349222400:7637',    '1349308800:7637',    '1349395200:7543',    '1349481600:7543',    '1349568000:7543',    '1349654400:7543',    '1349740800:7543',    '1349827200:7543',    '1349913600:7543',    '1350000000:7420',    '1350086400:7420',    '1350172800:7420',    '1350259200:7420',    '1350345600:7420',    '1350432000:7420',    '1350518400:7351',    '1350604800:7351',    '1350691200:7351',    '1350777600:7351',    '1350864000:7351',    '1350950400:7351',    '1351036800:7248',    '1351123200:7248',    '1351209600:7248',    '1351296000:7248',    '1351382400:7248',    '1351468800:7248',    '1351555200:7248',    '1351641600:7218',    '1351728000:7218',    '1351814400:7218',    '1351900800:7218',    '1351987200:7218',    '1352073600:7218',    '1352160000:7207',    '1352246400:7196',    '1352332800:7185',    '1352419200:7174',    '1352505600:7163',    '1352592000:7152',    '1352678400:7141',    '1352764800:7130',    '1352851200:7130',    '1352937600:7130',    '1353024000:7098',    '1353110400:7098',    '1353196800:7098',    '1353283200:7098',    '1353369600:7098',    '1353456000:7098',    '1353542400:7215',    '1353628800:7215',    '1353715200:7215',    '1353801600:7215',    '1353888000:7215',    '1353974400:7377',    '1354060800:7377',    '1354147200:7377',    '1354233600:7377',    '1354320000:7377',    '1354406400:7377',    '1354492800:7377',    '1354579200:7661',    '1354665600:7661',    '1354752000:7661',    '1354838400:7661',    '1354924800:7661',    '1355011200:7661',    '1355097600:7882',    '1355184000:7882',    '1355270400:7882',    '1355356800:7882',    '1355443200:7882',    '1355529600:7882',    '1355616000:8029',    '1355702400:8029',    '1355788800:8029',    '1355875200:8029',    '1355961600:8029',    '1356048000:8029',    '1356134400:8029',    '1356220800:8235',    '1356307200:8235',    '1356393600:8235',    '1356480000:8235',    '1356566400:8235',    '1356652800:8235',    '1356739200:8235',    '1356825600:8235',    '1356912000:8392',    '1356998400:8392',    '1357084800:8392',    '1357171200:8392',    '1357257600:8392',    '1357344000:8392',    '1357430400:8392',    '1357516800:8392',    '1357603200:8433',    '1357689600:8433',    '1357776000:8433',    '1357862400:8433',    '1357948800:8433',    '1358035200:8433',    '1358121600:8433',    '1358208000:8433',    '1358294400:8433',    '1358380800:8433',    '1358467200:8612',    '1358553600:8612',    '1358640000:8612',    '1358726400:8612',    '1358812800:8612',    '1358899200:8612',    '1358985600:8612',    '1359072000:8612',    '1359158400:8612',    '1359244800:8804',    '1359331200:8804',    '1359417600:8804',    '1359504000:8804',    '1359590400:8804',    '1359676800:8804',    '1359763200:8804',    '1359849600:8804',    '1359936000:8804',    '1360022400:8804',    '1360108800:8979',    '1360195200:8979',    '1360281600:8979',    '1360368000:8979',    '1360454400:8979',    '1360540800:8979',    '1360627200:8979',    '1360713600:8979',    '1360800000:8979',    '1360886400:8979',    '1360972800:9126',    '1361059200:9126',    '1361145600:9126',    '1361232000:9126',    '1361318400:9126',    '1361404800:9126',    '1361491200:9126',    '1361577600:9126',    '1361664000:9126',    '1361750400:9325',    '1361836800:9325',    '1361923200:9325',    '1362009600:9325',    '1362096000:9325',    '1362182400:9325',    '1362268800:9325',    '1362355200:9325',    '1362441600:9325',    '1362528000:9649',    '1362614400:9649',    '1362700800:9649',    '1362787200:9649',    '1362873600:9649',    '1362960000:9649',    '1363046400:9649',    '1363132800:9649',    '1363219200:9649',    '1363305600:9837',    '1363392000:9837',    '1363478400:9837',    '1363564800:9837',    '1363651200:9837',    '1363737600:9837',    '1363824000:9837',    '1363910400:9837',    '1363996800:10063',    '1364083200:10063',    '1364169600:10063',    '1364256000:10063',    '1364342400:10063',    '1364428800:10063',    '1364515200:10063',    '1364601600:10063',    '1364688000:10323',    '1364774400:10323',    '1364860800:10323',    '1364947200:10371',    '1365033600:10420',    '1365120000:10468',    '1365206400:10517',    '1365292800:10565',    '1365379200:10614',    '1365465600:10662',    '1365552000:10662',    '1365638400:10662',    '1365724800:10662',    '1365811200:10662',    '1365897600:10662',    '1365984000:10662',    '1366070400:10662',    '1366156800:10662',    '1366243200:10662',    '1366329600:10662',    '1366416000:10986',    '1366502400:10986',    '1366588800:10986',    '1366675200:10986',    '1366761600:10986',    '1366848000:10986',    '1366934400:10986',    '1367020800:10986',    '1367107200:10986',    '1367193600:10986',    '1367280000:10986',    '1367366400:11356',    '1367452800:11356',    '1367539200:11356',    '1367625600:11356',    '1367712000:11356',    '1367798400:11356',    '1367884800:11356',    '1367971200:11356',    '1368057600:11356',    '1368144000:11356',    '1368230400:11356',    '1368316800:11762',    '1368403200:11762',    '1368489600:11762',    '1368576000:11762',    '1368662400:11762',    '1368748800:11762',    '1368835200:11762',    '1368921600:11762',    '1369008000:11762',    '1369094400:11762',    '1369180800:11762',    '1369267200:11762',    '1369353600:12090',    '1369440000:12090',    '1369526400:12090',    '1369612800:12090',    '1369699200:12090',    '1369785600:12090',    '1369872000:12090',    '1369958400:12090',    '1370044800:12090',    '1370131200:12090',    '1370217600:12535',    '1370304000:12535',    '1370390400:12535',    '1370476800:12535',    '1370563200:12535',    '1370649600:12535',    '1370736000:12535',    '1370822400:12535',    '1370908800:12535',    '1370995200:12535',    '1371081600:12535',    '1371168000:12535',    '1371254400:12850',    '1371340800:12850',    '1371427200:12850',    '1371513600:12850',    '1371600000:12850',    '1371686400:12850',    '1371772800:12850',    '1371859200:12850',    '1371945600:12850',    '1372032000:12850',    '1372118400:12850',    '1372204800:13168',    '1372291200:13168',    '1372377600:13168',    '1372464000:13168',    '1372550400:13168',    '1372636800:13168',    '1372723200:13168',    '1372809600:13168',    '1372896000:13168',    '1372982400:13168',    '1373068800:13168',    '1373155200:13417',    '1373241600:13417',    '1373328000:13417',    '1373414400:13417',    '1373500800:13417',    '1373587200:13417',    '1373673600:13417',    '1373760000:13417',    '1373846400:13417',    '1373932800:13417',    '1374019200:13465',    '1374105600:13513',    '1374192000:13562',    '1374278400:13610',    '1374364800:13658',    '1374451200:13706',    '1374537600:13706',    '1374624000:13706',    '1374710400:13706',    '1374796800:13706',    '1374883200:13706',    '1374969600:14039',    '1375056000:14039',    '1375142400:14039',    '1375228800:14039',    '1375315200:14039',    '1375401600:14039',    '1375488000:14039',    '1375574400:14039',    '1375660800:14039',    '1375747200:14039',    '1375833600:14039',    '1375920000:14238',    '1376006400:14238',    '1376092800:14238',    '1376179200:14238',    '1376265600:14238',    '1376352000:14238',    '1376438400:14238',    '1376524800:14238',    '1376611200:14238',    '1376697600:14238',    '1376784000:14238',    '1376870400:14238',    '1376956800:14238',    '1377043200:14238',    '1377129600:14238',    '1377216000:14238',    '1377302400:14738',    '1377388800:14738',    '1377475200:14738',    '1377561600:14738',    '1377648000:14738',    '1377734400:14738',    '1377820800:14738',    '1377907200:14738',    '1377993600:14738',    '1378080000:14738',    '1378166400:14738',    '1378252800:14738',    '1378339200:14738',    '1378425600:14738',    '1378512000:14738',    '1378598400:14738',    '1378684800:14738',    '1378771200:14738',    '1378857600:14738',    '1378944000:15163',    '1379030400:15163',    '1379116800:15163',    '1379203200:15163',    '1379289600:15163',    '1379376000:15163',    '1379462400:15163',    '1379548800:15163',    '1379635200:15163',    '1379721600:15163',    '1379808000:15163',    '1379894400:15163',    '1379980800:15163',    '1380067200:15163',    '1380153600:15163',    '1380240000:15163',    '1380326400:15163',    '1380412800:15163',    '1380499200:15163',    '1380585600:15163',    '1380672000:15163',    '1380758400:15163',    '1380844800:15163',    '1380931200:15597',    '1381017600:15597',    '1381104000:15597',    '1381190400:15597',    '1381276800:15597',    '1381363200:15597',    '1381449600:15597',    '1381536000:15597',    '1381622400:15597',    '1381708800:15597',    '1381795200:15597',    '1381881600:15597',    '1381968000:15597',    '1382054400:15597',    '1382140800:15597',    '1382227200:15597',    '1382313600:15597',    '1382400000:15597',    '1382486400:15597',    '1382572800:15597',    '1382659200:15597',    '1382745600:15597',    '1382832000:15597',    '1382918400:15597',    '1383004800:15871',    '1383091200:15871',    '1383177600:15871',    '1383264000:15871',    '1383350400:15871',    '1383436800:15871',    '1383523200:15871',    '1383609600:15871',    '1383696000:15871',    '1383782400:15871',    '1383868800:15871',    '1383955200:15871',    '1384041600:15871',    '1384128000:15871',    '1384214400:15871',    '1384300800:15871',    '1384387200:15871',    '1384473600:15871',    '1384560000:15871',    '1384646400:15871',    '1384732800:15871',    '1384819200:15871',    '1384905600:15871',    '1384992000:15871',    '1385078400:16052',    '1385164800:16052',    '1385251200:16052',    '1385337600:16052',    '1385424000:16052',    '1385510400:16052',    '1385596800:16052',    '1385683200:16052',    '1385769600:16052',    '1385856000:16052',    '1385942400:16052',    '1386028800:16052',    '1386115200:16052',    '1386201600:16052',    '1386288000:16052',    '1386374400:16052',    '1386460800:16052',    '1386547200:16052',    '1386633600:16358',    '1386720000:16358',    '1386806400:16358',    '1386892800:16358',    '1386979200:16358',    '1387065600:16358',    '1387152000:16358',    '1387238400:16358',    '1387324800:16358',    '1387411200:16358',    '1387497600:16358',    '1387584000:16358',    '1387670400:16358',    '1387756800:16358',    '1387843200:16358',    '1387929600:16358',    '1388016000:16358',    '1388102400:16358',    '1388188800:16358',    '1388275200:16898',    '1388361600:16898',    '1388448000:16898',    '1388534400:16898',    '1388620800:16898',    '1388707200:16898',    '1388793600:16898',    '1388880000:16898',    '1388966400:16898',    '1389052800:16898',    '1389139200:16898',    '1389225600:16898',    '1389312000:16898',    '1389398400:16898',    '1389484800:16898',    '1389571200:16898',    '1389657600:16898',    '1389744000:16898',    '1389830400:17374',    '1389916800:17374',    '1390003200:17374',    '1390089600:17374',    '1390176000:17374',    '1390262400:17374',    '1390348800:17374',    '1390435200:17374',    '1390521600:17374',    '1390608000:17374',    '1390694400:17374',    '1390780800:17374',    '1390867200:17374',    '1390953600:17374',    '1391040000:17374',    '1391126400:17374',    '1391212800:17374',    '1391299200:17374',    '1391385600:17912',    '1391472000:17912',    '1391558400:17912',    '1391644800:17912',    '1391731200:17912',    '1391817600:17912',    '1391904000:17912',    '1391990400:17912',    '1392076800:17912',    '1392163200:17912',    '1392249600:17912',    '1392336000:17912',    '1392422400:17912',    '1392508800:17912',    '1392595200:17912',    '1392681600:17912',    '1392768000:17912',    '1392854400:17912',    '1392940800:18534',    '1393027200:18534',    '1393113600:18534',    '1393200000:18534',    '1393286400:18534',    '1393372800:18534',    '1393459200:18534',    '1393545600:18534',    '1393632000:18534',    '1393718400:18534',    '1393804800:18534',    '1393891200:18534',    '1393977600:18534',    '1394064000:18534',    '1394150400:18534',    '1394236800:18534',    '1394323200:18534',    '1394409600:18534',    '1394496000:18534',    '1394582400:18534',    '1394668800:18534',    '1394755200:19149',    '1394841600:19149',    '1394928000:19149',    '1395014400:19149',    '1395100800:19149',    '1395187200:19149',    '1395273600:19149',    '1395360000:19149',    '1395446400:19149',    '1395532800:19149',    '1395619200:19149',    '1395705600:19149',    '1395792000:19149',    '1395878400:19149',    '1395964800:19149',    '1396051200:19149',    '1396137600:19149',    '1396224000:19149',    '1396310400:19149',    '1396396800:19149',    '1396483200:19149',    '1396569600:19655',    '1396656000:19655',    '1396742400:19655',    '1396828800:19655',    '1396915200:19655',    '1397001600:19655',    '1397088000:19655',    '1397174400:19655',    '1397260800:19655',    '1397347200:19655',    '1397433600:19655',    '1397520000:19655',    '1397606400:19655',    '1397692800:19655',    '1397779200:19655',    '1397865600:19655',    '1397952000:19655',    '1398038400:19655',    '1398124800:19655',    '1398211200:19655',    '1398297600:19655',    '1398384000:19655',    '1398470400:20207',    '1398556800:20207',    '1398643200:20207',    '1398729600:20207',    '1398816000:20207',    '1398902400:20207',    '1398988800:20207',    '1399075200:20207',    '1399161600:20207',    '1399248000:20207',    '1399334400:20207',    '1399420800:20207',    '1399507200:20207',    '1399593600:20207',    '1399680000:20207',    '1399766400:20207',    '1399852800:20207',    '1399939200:20207',    '1400025600:20207',    '1400112000:20207',    '1400198400:20207',    '1400284800:20207',    '1400371200:20207',    '1400457600:20207',    '1400544000:20207',    '1400630400:20798',    '1400716800:20798',    '1400803200:20798',    '1400889600:20798',    '1400976000:20798',    '1401062400:20798',    '1401148800:20798',    '1401235200:20798',    '1401321600:20798',    '1401408000:20798',    '1401494400:20798',    '1401580800:20798',    '1401667200:20798',    '1401753600:20798',    '1401840000:20798',    '1401926400:20798',    '1402012800:20798',    '1402099200:20798',    '1402185600:20798',    '1402272000:20798',    '1402358400:20798',    '1402444800:21316',    '1402531200:21316',    '1402617600:21316',    '1402704000:21316',    '1402790400:21316',    '1402876800:21316',    '1402963200:21316',    '1403049600:21316',    '1403136000:21316',    '1403222400:21316',    '1403308800:21316',    '1403395200:21316',    '1403481600:21316',    '1403568000:21316',    '1403654400:21316',    '1403740800:21316',    '1403827200:21316',    '1403913600:21316',    '1404000000:21316',    '1404086400:21316',    '1404172800:21316',    '1404259200:21316',    '1404345600:21478',    '1404432000:21478',    '1404518400:21478',    '1404604800:21478',    '1404691200:21478',    '1404777600:21478',    '1404864000:21478',    '1404950400:21478',    '1405036800:21478',    '1405123200:21478',    '1405209600:21478',    '1405296000:21478',    '1405382400:21478',    '1405468800:21478',    '1405555200:21478',    '1405641600:21478',    '1405728000:21478',    '1405814400:21781',    '1405900800:21781',    '1405987200:21781',    '1406073600:21781',    '1406160000:21781',    '1406246400:21781',    '1406332800:21781',    '1406419200:21781',    '1406505600:21781',    '1406592000:21781',    '1406678400:21781',    '1406764800:21781',    '1406851200:21781',    '1406937600:21781',    '1407024000:21781',    '1407110400:21781',    '1407196800:21781',    '1407283200:21966',    '1407369600:21966',    '1407456000:21966',    '1407542400:21966',    '1407628800:21966',    '1407715200:21966',    '1407801600:21966',    '1407888000:21966',    '1407974400:21966',    '1408060800:21966',    '1408147200:21966',    '1408233600:21966',    '1408320000:21966',    '1408406400:21966',    '1408492800:21966',    '1408579200:21966',    '1408665600:21966',    '1408752000:21966',    '1408838400:22298',    '1408924800:22298',    '1409011200:22298',    '1409097600:22298',    '1409184000:22298',    '1409270400:22298',    '1409356800:22298',    '1409443200:22298',    '1409529600:22298',    '1409616000:22298',    '1409702400:22298',    '1409788800:22298',    '1409875200:22298',    '1409961600:22298',    '1410048000:22298',    '1410134400:22298',    '1410220800:22298',    '1410307200:22298',    '1410393600:22298',    '1410480000:22298',    '1410566400:22298',    '1410652800:22298',    '1410739200:22602',    '1410825600:22602',    '1410912000:22602',    '1410998400:22602',    '1411084800:22602',    '1411171200:22602',    '1411257600:22602',    '1411344000:22602',    '1411430400:22602',    '1411516800:22602',    '1411603200:22602',    '1411689600:22602',    '1411776000:22602',    '1411862400:22602',    '1411948800:22602',    '1412035200:22602',    '1412121600:22602',    '1412208000:22602',    '1412294400:22602',    '1412380800:22602',    '1412467200:22602',    '1412553600:22602',    '1412640000:22602',    '1412726400:22602',    '1412812800:23278',    '1412899200:23278',    '1412985600:23278',    '1413072000:23278',    '1413158400:23278',    '1413244800:23278',    '1413331200:23278',    '1413417600:23278',    '1413504000:23278',    '1413590400:23278',    '1413676800:23278',    '1413763200:23278',    '1413849600:23278',    '1413936000:23278',    '1414022400:23278',    '1414108800:23278',    '1414195200:23278',    '1414281600:23278',    '1414368000:23278',    '1414454400:23278',    '1414540800:23278',    '1414627200:23278',    '1414713600:23278',    '1414800000:23278',    '1414886400:23278',    '1414972800:23278',    '1415059200:23482',    '1415145600:23482',    '1415232000:23482',    '1415318400:23482',    '1415404800:23482',    '1415491200:23482',    '1415577600:23482',    '1415664000:23482',    '1415750400:23482',    '1415836800:23482',    '1415923200:23482',    '1416009600:23482',    '1416096000:23482',    '1416182400:23482',    '1416268800:23482',    '1416355200:23482',    '1416441600:23482',    '1416528000:23482',    '1416614400:23482',    '1416700800:23482',    '1416787200:23482',    '1416873600:23482',    '1416960000:23482',    '1417046400:23482',    '1417132800:23482',    '1417219200:23482',    '1417305600:23482',    '1417392000:23482',    '1417478400:23533',    '1417564800:23533',    '1417651200:23533',    '1417737600:23533',    '1417824000:23533',    '1417910400:23533',    '1417996800:23533',    '1418083200:23533',    '1418169600:23533',    '1418256000:23533',    '1418342400:23533',    '1418428800:23533',    '1418515200:23533',    '1418601600:23533',    '1418688000:23533',    '1418774400:23533',    '1418860800:23533',    '1418947200:23533',    '1419033600:23533',    '1419120000:23533',    '1419206400:23533',    '1419292800:23533',    '1419379200:23533',    '1419465600:23533',    '1419552000:23533',    '1419638400:23533',    '1419724800:23533',    '1419811200:23858',    '1419897600:23858',    '1419984000:23858',    '1420070400:23858',    '1420156800:23858',    '1420243200:23858',    '1420329600:23858',    '1420416000:23858',    '1420502400:23858',    '1420588800:23858',    '1420675200:23858',    '1420761600:23858',    '1420848000:23858',    '1420934400:23858',    '1421020800:23858',    '1421107200:23858',    '1421193600:23858',    '1421280000:23858',    '1421366400:23858',    '1421452800:23858',    '1421539200:23858',    '1421625600:23858',    '1421712000:23858',    '1421798400:23858',    '1421884800:23858',    '1421971200:23858',    '1422057600:23858',    '1422144000:24188',    '1422230400:24188',    '1422316800:24188',    '1422403200:24188',    '1422489600:24188',    '1422576000:24188',    '1422662400:24188',    '1422748800:24188',    '1422835200:24188',    '1422921600:24188',    '1423008000:24188',    '1423094400:24188',    '1423180800:24188',    '1423267200:24188',    '1423353600:24188',    '1423440000:24188',    '1423526400:24188',    '1423612800:24188',    '1423699200:24188',    '1423785600:24188',    '1423872000:24188',    '1423958400:24188',    '1424044800:24188',    '1424131200:24188',    '1424217600:24188',    '1424304000:24646',    '1424390400:24646',    '1424476800:24646',    '1424563200:24646',    '1424649600:24646',    '1424736000:24646',    '1424822400:24646',    '1424908800:24646',    '1424995200:24646',    '1425081600:24646',    '1425168000:24646',    '1425254400:24646',    '1425340800:24646',    '1425427200:24646',    '1425513600:24646',    '1425600000:24646',    '1425686400:24646',    '1425772800:24646',    '1425859200:24646',    '1425945600:24646',    '1426032000:24646',    '1426118400:24646',    '1426204800:24646',    '1426291200:24646',    '1426377600:24646',    '1426464000:25071',    '1426550400:25071',    '1426636800:25071',    '1426723200:25071',    '1426809600:25071',    '1426896000:25071',    '1426982400:25071',    '1427068800:25071',    '1427155200:25071',    '1427241600:25071',    '1427328000:25071',    '1427414400:25071',    '1427500800:25071',    '1427587200:25071',    '1427673600:25071',    '1427760000:25071',    '1427846400:25071',    '1427932800:25071',    '1428019200:25071',    '1428105600:25071',    '1428192000:25071',    '1428278400:25071',    '1428364800:25071',    '1428451200:25071',    '1428537600:25071',    '1428624000:25071',    '1428710400:25071',    '1428796800:25436',    '1428883200:25436',    '1428969600:25436',    '1429056000:25436',    '1429142400:25436',    '1429228800:25436',    '1429315200:25436',    '1429401600:25436',    '1429488000:25436',    '1429574400:25436',    '1429660800:25436',    '1429747200:25436',    '1429833600:25436',    '1429920000:25436',    '1430006400:25436',    '1430092800:25436',    '1430179200:25436',    '1430265600:25436',    '1430352000:25436',    '1430438400:25436',    '1430524800:25436',    '1430611200:25436',    '1430697600:25436',    '1430784000:25436',    '1430870400:25436',    '1430956800:25436',    '1431043200:25436',    '1431129600:25436',    '1431216000:25436',    '1431302400:25436',    '1431388800:25436',    '1431475200:25436',    '1431561600:25436',    '1431648000:25436',    '1431734400:25436',    '1431820800:25436',    '1431907200:25436',    '1431993600:25436',    '1432080000:25940',    '1432166400:25940',    '1432252800:25940',    '1432339200:25940',    '1432425600:25940',    '1432512000:25940',    '1432598400:25940',    '1432684800:25940',    '1432771200:25940',    '1432857600:25940',    '1432944000:25940',    '1433030400:25940',    '1433116800:25940',    '1433203200:25940',    '1433289600:25940',    '1433376000:25940',    '1433462400:25940',    '1433548800:25940',    '1433635200:25940',    '1433721600:25940',    '1433808000:25940',    '1433894400:25940',    '1433980800:25940',    '1434067200:25940',    '1434153600:25940',    '1434240000:25940',    '1434326400:25940',    '1434412800:25940',    '1434499200:25940',    '1434585600:25940',    '1434672000:25940',    '1434758400:25940',    '1434844800:26604',    '1434931200:26604',    '1435017600:26604',    '1435104000:26604',    '1435190400:26604',    '1435276800:26604',    '1435363200:26604',    '1435449600:26604',    '1435536000:26604',    '1435622400:26604',    '1435708800:26604',    '1435795200:26604',    '1435881600:26604',    '1435968000:26604',    '1436054400:26604',    '1436140800:26604',    '1436227200:26604',    '1436313600:26604',    '1436400000:26604',    '1436486400:26604',    '1436572800:26604',    '1436659200:26604',    '1436745600:26604',    '1436832000:26604',    '1436918400:26604',    '1437004800:26604',    '1437091200:26604',    '1437177600:26604',    '1437264000:26604',    '1437350400:26604',    '1437436800:26604',    '1437523200:26604',    '1437609600:26604',    '1437696000:26604',    '1437782400:26604',    '1437868800:26604',    '1437955200:26604',    '1438041600:26604',    '1438128000:26610',    '1438214400:26610',    '1438300800:26610',    '1438387200:26610',    '1438473600:26610',    '1438560000:26610',    '1438646400:26610',    '1438732800:26610',    '1438819200:26610',    '1438905600:26610',    '1438992000:26610',    '1439078400:26610',    '1439164800:26610',    '1439251200:26610',    '1439337600:26610',    '1439424000:26610',    '1439510400:26610',    '1439596800:26610',    '1439683200:26610',    '1439769600:26610',    '1439856000:26610',    '1439942400:26610',    '1440115200:26610',    '1440201600:26610',    '1440288000:26610',    '1440374400:26610',    '1440374400:26610',    '1440460800:26610',    '1440547200:26610',    '1440633600:26610',    '1440720000:26610',    '1440806400:26610',    '1440892800:26610',    '1440979200:26610',    '1441065600:26610',    '1441065600:26610',    '1441152000:26610',    '1441238400:26610',    '1441324800:26486',    '1441411200:26486',    '1441497600:26486',    '1441584000:26486',    '1441670400:26486',    '1441756800:26486',    '1441756800:26486',    '1441843200:26486',    '1441843200:26486',    '1441929600:26486',    '1442016000:26486',    '1442102400:26486',    '1442188800:26486',    '1442275200:26486',    '1442361600:26486',    '1442448000:26486',    '1442534400:26486',    '1442620800:26486',    '1442707200:26486',    '1442793600:26486',    '1442880000:26486',    '1442966400:26486',    '1443052800:26486',    '1443139200:26486',    '1443225600:26486',    '1443312000:26486',    '1443398400:26486',    '1443484800:26486',    '1443571200:26486',    '1443657600:26486',    '1443744000:26486',    '1443830400:26486',    '1443916800:26486',    '1444089600:26486',    '1444348800:26486',    '1444521600:26486',    '1444608000:26486',    '1444608000:26486',    '1444694400:26087',    '1444780800:26087',    '1444867200:26087',    '1444953600:26087',    '1445040000:26087',    '1445126400:26087',    '1445212800:26087',    '1445212800:26087',    '1445299200:26087',    '1445385600:26087',    '1445472000:26087',    '1445558400:26087',    '1445644800:26087',    '1445731200:26087',    '1445817600:26087',    '1445904000:26087',    '1445990400:26087',    '1446076800:26087',    '1446163200:26087',    '1446249600:26087',    '1446336000:26087',    '1446422400:26087',    '1446422400:26087',    '1446508800:26087',    '1446595200:26087',    '1446681600:26087',    '1446768000:26087',    '1446854400:26087',    '1446940800:26087',    '1447027200:26087',    '1447027200:26087',    '1447113600:26087',    '1447200000:26087',    '1447286400:26087',    '1447372800:26087',    '1447459200:26087',    '1447545600:26087',    '1447632000:26311',    '1447718400:26311',    '1447804800:26311',    '1447977600:26311',    '1448064000:26311',    '1448150400:26311',    '1448236800:26311',    '1448236800:26311',    '1448323200:26311',    '1448409600:26311',    '1448496000:26311',    '1448582400:26311',    '1448668800:26311',    '1448755200:26311',    '1448841600:26311',    '1448928000:26311',    '1449014400:26311',    '1449100800:26311',    '1449187200:26311',    '1449273600:26311',    '1449360000:26311',    '1449446400:26311',    '1449446400:26311',    '1449532800:26311',    '1449619200:26311',    '1449705600:26311',    '1449792000:26311',    '1449878400:26311',    '1449964800:26311',    '1450051200:26311',    '1450137600:26311',    '1450224000:26311',    '1450310400:26311',    '1450396800:26311',    '1450483200:26311',    '1450569600:26311',    '1450656000:26311',    '1450742400:26311',    '1450828800:26311',    '1450915200:26311',    '1451001600:26311',    '1451088000:26499',    '1451174400:26499',    '1451260800:26499',    '1451347200:26499',    '1451433600:26499',    '1451520000:26499',    '1451606400:26499',    '1451692800:26499',    '1451779200:26499',    '1451865600:26499',    '1451952000:26499',    '1452124800:26499',    '1452211200:26499',    '1452297600:26499',    '1452384000:26499',    '1452470400:26499',    '1452556800:26499',    '1452643200:26499',    '1452729600:26499',    '1452816000:26499',    '1452902400:26499',    '1452988800:26499',    '1453075200:26499',    '1453161600:26499',    '1453248000:26499',    '1453334400:26499',    '1453420800:26499',    '1453507200:26499',    '1453593600:26499',    '1453680000:26499',    '1453766400:25906',    '1453852800:25906',    '1453939200:25906',    '1454025600:25906',    '1454112000:25906',    '1454198400:25906',    '1454284800:25906',    '1454371200:25906',    '1454371200:25906',    '1454457600:25906',    '1454544000:25906',    '1454630400:25906',    '1454716800:25906',    '1454803200:25906',    '1454889600:25906',    '1454976000:25906',    '1455062400:25906',    '1455148800:25906',    '1455235200:25906',    '1455321600:25906',    '1455408000:25906',    '1455494400:25906',    '1455494400:25906',    '1455580800:25906',    '1455667200:25906',    '1455753600:25906',    '1455840000:25906',    '1455926400:25906',    '1456012800:25906',    '1456099200:25906',    '1456185600:25906',    '1456272000:25906',    '1456358400:25906',    '1456444800:25628',    '1456531200:25628',    '1456617600:25628',    '1456704000:25628',    '1456790400:25628',    '1456876800:25628',    '1456963200:25628',    '1457049600:25628',    '1457136000:25628',    '1457222400:25628',    '1457308800:25628',    '1457481600:25628',    '1457568000:25628',    '1457654400:25628',    '1457740800:25628',    '1457827200:25628',    '1457913600:25628',    '1458000000:25628',    '1458086400:25628',    '1458172800:25628',    '1458259200:25628',    '1458345600:25628',    '1458432000:25628',    '1458518400:25628',    '1458604800:25628',    '1458691200:25628',    '1458777600:25628',    '1458864000:25628',    '1458950400:25628',    '1459036800:25628',    '1459123200:25628',    '1459209600:25628',    '1459296000:25628',    '1459382400:25628',    '1459468800:25095',    '1459555200:25095',    '1459641600:25095',    '1459728000:25095',    '1459814400:25095',    '1459900800:25095',    '1459987200:25095',    '1460073600:25095',    '1460160000:25095',    '1460246400:25095',    '1460332800:25095',    '1460419200:25095',    '1460505600:25095',    '1460592000:25095',    '1460678400:25095',    '1460764800:25095',    '1460851200:25095',    '1460937600:25095',    '1461024000:25095',    '1461110400:25095',    '1461196800:25095',    '1461283200:25095',    '1461369600:25095',    '1461456000:25095',    '1461542400:25095',    '1461628800:25095',    '1461715200:25095',    '1461801600:25095',    '1461888000:25095',    '1461974400:25095',    '1462060800:25095',    '1462147200:25095',    '1462233600:24492',    '1462320000:24492',    '1462406400:24492',    '1462492800:24492',    '1462579200:24492',    '1462665600:24492',    '1462752000:24492',    '1462838400:24492',    '1462924800:24492',    '1463011200:24492',    '1463097600:24492',    '1463184000:24492',    '1463270400:24492',    '1463356800:24492',    '1463443200:24492',    '1463529600:24492',    '1463616000:24492',    '1463702400:24492',    '1463788800:24492',    '1463875200:24492',    '1463961600:24492',    '1464048000:24492',    '1464134400:24492',    '1464220800:24492',    '1464307200:24492',    '1464393600:24492',    '1464480000:24492',    '1464566400:24492',    '1464652800:24492',    '1464739200:24492',    '1464825600:24492',    '1464912000:24492',    '1464998400:24492',    '1465084800:24361',    '1465171200:24361',    '1465257600:24361',    '1465344000:24361',    '1465430400:24361',    '1465862400:24361',    '1466035200:24361',    '1466121600:24361',    '1466208000:24361',    '1466294400:24361',    '1466380800:24361',    '1466467200:24361',    '1466553600:24361',    '1466640000:24361',    '1466726400:24361',    '1466812800:24361',    '1466899200:24361',    '1466985600:24361',    '1467072000:24361',    '1467158400:24361',    '1467244800:24361',    '1467417600:24361',    '1467504000:24361',    '1467590400:24361',    '1467676800:24361',    '1467763200:24361',    '1467849600:24361',    '1467936000:24133',    '1468022400:24133',    '1468108800:24133',    '1468195200:24133',    '1468281600:24133',    '1468627200:24133',    '1468713600:24133',    '1468800000:24133',    '1468886400:24133',    '1468972800:24133',    '1469318400:24133',    '1469404800:24133',    '1469836800:24133',    '1470009600:24133',    '1470096000:24133',    '1470182400:24133',    '1470268800:24133',    '1470355200:24133',    '1470441600:24133',    '1470528000:24133',    '1470614400:24133',    '1470700800:24133',    '1470787200:24133',    '1470873600:24133',    '1470960000:24133',    '1471046400:24133',    '1471132800:24133',    '1471219200:24133',    '1471305600:24133',    '1471478400:24036',    '1471564800:24036',    '1471651200:24036',    '1471737600:24036',    '1471824000:24036',    '1471824000:24036',    '1471910400:24036',    '1471996800:24036',    '1472083200:24036',    '1472169600:24036',    '1472256000:24036',    '1472428800:24036',    '1472601600:24036',    '1472688000:24036',    '1472774400:24036',    '1472860800:24036',    '1472947200:24036',    '1473033600:24036',    '1473120000:24036',    '1473206400:24036',    '1473292800:24036',    '1473379200:24036',    '1473465600:24036',    '1473552000:24036',    '1473638400:24036',    '1473724800:24036',    '1473811200:24036',    '1473897600:24036',    '1473984000:24036',    '1474070400:24036',    '1474156800:24036',    '1474243200:24036',    '1474329600:24036',    '1474761600:24036',    '1474848000:24036',    '1474761600:24036',    '1474934400:24036',    '1475020800:24036',    '1475107200:24036',    '1475280000:24036',    '1475366400:24036',    '1475452800:24036',    '1475539200:23892',    '1475625600:23892',    '1475712000:23892',    '1475798400:23892',    '1475971200:23892',    '1476057600:23892',    '1476144000:23892',    '1476144000:23892',    '1476230400:23892',    '1476316800:22987',    '1476403200:22987',    '1476489600:22987',    '1476662400:22987',    '1476748800:22987',    '1476835200:22987',    '1476921600:22987',    '1477008000:22987',    '1477094400:22987',    '1477180800:22987',    '1477267200:22987',    '1477353600:22987',    '1477440000:22987',    '1477526400:22987',    '1477612800:22987',    '1477699200:22987',    '1477785600:22987',    '1477872000:22987',    '1477958400:22987',    '1478044800:22987',    '1478131200:22987',    '1478217600:22987',    '1478304000:22987',    '1478390400:22987',    '1478476800:22987',    '1478563200:22987',    '1478649600:22987',    '1478736000:22987',    '1478908800:22987',    '1478995200:22987',    '1479081600:22987',    '1479427200:22987',    '1479513600:22194',    '1479600000:22194',    '1479686400:22194',    '1479772800:22194',    '1479945600:22194',    '1480032000:22194',    '1480118400:22194' }