Module:Exchange/Dragon chainbody/Data

return { '1211241600:10100000',   '1211328000:10200000',    '1211414400:10200000',    '1211500800:10200000',    '1211587200:10200000',    '1211673600:10200000',    '1211760000:10200000',    '1211846400:10200000',    '1211932800:10300000',    '1212019200:10300000',    '1212105600:10300000',    '1212192000:10300000',    '1212278400:10200000',    '1212364800:10200000',    '1212451200:10200000',    '1212537600:10100000',    '1212624000:10100000',    '1212710400:10000000',    '1212796800:10000000',    '1212883200:9900000',    '1212969600:9900000',    '1213056000:9900000',    '1213142400:9900000',    '1213228800:10000000',    '1213315200:10100000',    '1213401600:10100000',    '1213488000:10100000',    '1213574400:10100000',    '1213660800:10100000',    '1213747200:10000000',    '1213833600:10000000',    '1213920000:9900000',    '1214006400:9900000',    '1214092800:9900000',    '1214179200:10000000',    '1214265600:10000000',    '1214352000:10000000',    '1214438400:10100000',    '1214524800:10100000',    '1214611200:10100000',    '1214697600:10000000',    '1214784000:10000000',    '1214870400:10000000',    '1214956800:10000000',    '1215043200:10000000',    '1215129600:10000000',    '1215216000:9900000',    '1215302400:9900000',    '1215388800:9900000',    '1215475200:9900000',    '1215561600:9800000',    '1215648000:9800000',    '1215734400:9700000',    '1215820800:9700000',    '1215907200:9600000',    '1215993600:9500000',    '1216080000:9500000',    '1216166400:9400000',    '1216252800:9300000',    '1216339200:9300000',    '1216425600:9200000',    '1216512000:9200000',    '1216598400:9200000',    '1216684800:9200000',    '1216771200:9300000',    '1216857600:9400000',    '1216944000:9700000',    '1217030400:9700000',    '1217116800:9800000',    '1217203200:9750000',    '1217289600:9700000',    '1217376000:9600000',    '1217462400:9400000',    '1217548800:9400000',    '1217635200:9300000',    '1217721600:9200000',    '1217808000:9400000',    '1217894400:9500000',    '1217980800:9500000',    '1218067200:9400000',    '1218153600:9300000',    '1218240000:9300000',    '1218326400:9300000',    '1218412800:9400000',    '1218499200:9400000',    '1218585600:9300000',    '1218672000:9300000',    '1218758400:9300000',    '1218844800:9200000',    '1218931200:9200000',    '1219017600:9100000',    '1219104000:9000000',    '1219190400:9000000',    '1219276800:9000000',    '1219363200:9000000',    '1219449600:8800000',    '1219536000:8800000',    '1219622400:8800000',    '1219708800:8600000',    '1219795200:8500000',    '1219881600:8300000',    '1219968000:7900000',    '1220054400:7200000',    '1220140800:7000000',    '1220227200:7000000',    '1220313600:7100000',    '1220400000:7400000',    '1220486400:8100000',    '1220572800:8500000',    '1220659200:8500000',    '1220745600:8900000',    '1220832000:8600000',    '1220918400:8600000',    '1221004800:8200000',    '1221091200:8100000',    '1221177600:8200000',    '1221264000:8100000',    '1221350400:8000000',    '1221436800:7900000',    '1221523200:7900000',    '1221609600:7900000',    '1221696000:8000000',    '1221782400:8200000',    '1221868800:8200000',    '1221955200:8200000',    '1222041600:8100000',    '1222128000:8000000',    '1222214400:7900000',    '1222300800:7900000',    '1222387200:8000000',    '1222473600:8100000',    '1222560000:8100000',    '1222646400:8000000',    '1222732800:8000000',    '1222819200:7900000',    '1222905600:7900000',    '1222992000:7800000',    '1223078400:7700000',    '1223164800:7700000',    '1223251200:7900000',    '1223337600:8100000',    '1223424000:8100000',    '1223510400:8100000',    '1223596800:8100000',    '1223683200:8000000',    '1223769600:8100000',    '1223856000:8200000',    '1223942400:8400000',    '1224028800:8600000',    '1224115200:8400000',    '1224201600:8100000',    '1224288000:7800000',    '1224374400:7500000',    '1224460800:7500000',    '1224547200:7700000',    '1224633600:7800000',    '1224720000:7700000',    '1224806400:7700000',    '1224892800:7900000',    '1224979200:7900000',    '1225065600:8000000',    '1225152000:8000000',    '1225238400:7800000',    '1225324800:7800000',    '1225411200:7800000',    '1225497600:7800000',    '1225584000:7800000',    '1225670400:7800000',    '1225756800:7800000',    '1225843200:7800000',    '1225929600:7700000',    '1226016000:7700000',    '1226102400:7700000',    '1226188800:7700000',    '1226275200:7600000',    '1226361600:7600000',    '1226448000:7600000',    '1226534400:7600000',    '1226620800:7500000',    '1226707200:7500000',    '1226793600:7400000',    '1226880000:7400000',    '1226966400:7400000',    '1227052800:7400000',    '1227139200:7300000',    '1227225600:7500000',    '1227312000:7500000',    '1227398400:7600000',    '1227484800:7600000',    '1227571200:7500000',    '1227657600:7500000',    '1227744000:7300000',    '1227830400:6600000',    '1227916800:6600000',    '1228003200:6200000',    '1228089600:6100000',    '1228176000:6200000',    '1228262400:6500000',    '1228348800:6800000',    '1228435200:6800000',    '1228521600:6700000',    '1228608000:6600000',    '1228694400:6500000',    '1228780800:6500000',    '1228867200:6500000',    '1228953600:6500000',    '1229040000:6500000',    '1229126400:6300000',    '1229212800:6300000',    '1229299200:6200000',    '1229385600:6300000',    '1229472000:6300000',    '1229558400:5900000',    '1229644800:5700000',    '1229731200:5700000',    '1229817600:5600000',    '1229904000:5800000',    '1229990400:5700000',    '1230076800:5600000',    '1230163200:5600000',    '1230249600:5600000',    '1230336000:5600000',    '1230422400:5500000',    '1230508800:5500000',    '1230595200:5500000',    '1230681600:5500000',    '1230768000:5500000',    '1230854400:5500000',    '1230940800:5500000',    '1231027200:5500000',    '1231113600:5500000',    '1231200000:5500000',    '1231286400:5400000',    '1231372800:5400000',    '1231459200:5400000',    '1231545600:5300000',    '1231632000:5300000',    '1231718400:5300000',    '1231804800:5300000',    '1231891200:5300000',    '1231977600:5200000',    '1232064000:5200000',    '1232150400:5200000',    '1232236800:5100000',    '1232323200:5100000',    '1232409600:5100000',    '1232496000:5100000',    '1232582400:5100000',    '1232668800:5000000',    '1232755200:5000000',    '1232841600:4800000',    '1232928000:4800000',    '1233014400:4800000',    '1233100800:4700000',    '1233187200:4700000',    '1233273600:5000000',    '1233360000:5100000',    '1233446400:5100000',    '1233532800:5100000',    '1233619200:5000000',    '1233705600:4900000',    '1233792000:4900000',    '1233878400:4900000',    '1233964800:4900000',    '1234051200:4900000',    '1234137600:4900000',    '1234224000:4900000',    '1234310400:4900000',    '1234396800:4900000',    '1234483200:4900000',    '1234569600:5000000',    '1234656000:5100000',    '1234742400:5100000',    '1234828800:5200000',    '1234915200:5200000',    '1235001600:5100000',    '1235088000:5100000',    '1235174400:5100000',    '1235260800:5100000',    '1235347200:5000000',    '1235433600:5000000',    '1235520000:5100000',    '1235606400:5100000',    '1235692800:5100000',    '1235779200:5000000',    '1235865600:5000000',    '1235952000:5000000',    '1236038400:5000000',    '1236124800:5000000',    '1236211200:5000000',    '1236297600:5000000',    '1236384000:5000000',    '1236470400:5000000',    '1236556800:5000000',    '1236643200:5000000',    '1236729600:5000000',    '1236816000:5000000',    '1236902400:5000000',    '1236988800:5000000',    '1237075200:5100000',    '1237161600:5100000',    '1237248000:5100000',    '1237334400:5100000',    '1237420800:5100000',    '1237507200:5100000',    '1237593600:5100000',    '1237680000:5100000',    '1237766400:5100000',    '1237852800:5200000',    '1237939200:5200000',    '1238025600:5200000',    '1238112000:5300000',    '1238198400:5300000',    '1238284800:5300000',    '1238371200:5300000',    '1238457600:5300000',    '1238544000:5300000',    '1238630400:5200000',    '1238716800:5200000',    '1238803200:5200000',    '1238889600:5100000',    '1238976000:5100000',    '1239062400:5100000',    '1239148800:5000000',    '1239235200:5000000',    '1239321600:5100000',    '1239408000:5100000',    '1239494400:5000000',    '1239580800:5000000',    '1239667200:5000000',    '1239753600:5000000',    '1239840000:4900000',    '1239926400:4900000',    '1240012800:4800000',    '1240099200:4700000',    '1240185600:4700000',    '1240272000:4700000',    '1240358400:4600000',    '1240444800:4500000',    '1240531200:4500000',    '1240617600:4400000',    '1240704000:4400000',    '1240790400:4600000',    '1240876800:4600000',    '1240963200:4600000',    '1241049600:4600000',    '1241136000:4500000',    '1241222400:4500000',    '1241308800:4500000',    '1241395200:4500000',    '1241481600:4500000',    '1241568000:4500000',    '1241654400:4500000',    '1241740800:4400000',    '1241827200:4400000',    '1241913600:4300000',    '1242000000:4200000',    '1242086400:4000000',    '1242172800:3800000',    '1242259200:3400000',    '1242345600:3500000',    '1242432000:3500000',    '1242518400:3700000',    '1242604800:3900000',    '1242691200:4100000',    '1242777600:4400000',    '1242864000:4400000',    '1242950400:4300000',    '1243036800:4200000',    '1243123200:4100000',    '1243209600:4300000',    '1243296000:4200000',    '1243382400:4200000',    '1243468800:4200000',    '1243555200:4200000',    '1243641600:4100000',    '1243728000:4100000',    '1243814400:4100000',    '1243900800:4100000',    '1243987200:4100000',    '1244073600:4100000',    '1244160000:4100000',    '1244246400:4100000',    '1244332800:4100000',    '1244419200:4100000',    '1244505600:4100000',    '1244592000:4100000',    '1244678400:4100000',    '1244764800:4100000',    '1244851200:4100000',    '1244937600:4100000',    '1245024000:4100000',    '1245110400:4100000',    '1245196800:4500000',    '1245283200:4500000',    '1245369600:4500000',    '1245456000:4400000',    '1245542400:4400000',    '1245628800:4400000',    '1245715200:4400000',    '1245801600:4500000',    '1245888000:4500000',    '1245974400:4500000',    '1246060800:4500000',    '1246147200:4600000',    '1246233600:4600000',    '1246320000:4600000',    '1246406400:4600000',    '1246492800:4800000',    '1246579200:4900000',    '1246665600:5000000',    '1246752000:5000000',    '1246838400:5000000',    '1246924800:4900000',    '1247011200:5000000',    '1247097600:5000000',    '1247184000:5000000',    '1247270400:5100000',    '1247356800:5100000',    '1247443200:5200000',    '1247529600:5300000',    '1247616000:5300000',    '1247702400:4900000',    '1247788800:4700000',    '1247875200:4700000',    '1247961600:5100000',    '1248048000:5100000',    '1248134400:5300000',    '1248220800:5300000',    '1248307200:5300000',    '1248393600:5300000',    '1248480000:5400000',    '1248566400:5300000',    '1248652800:5400000',    '1248739200:5400000',    '1248825600:5400000',    '1248912000:5400000',    '1248998400:5500000',    '1249084800:5500000',    '1249171200:5500000',    '1249257600:5500000',    '1249344000:5400000',    '1249430400:5400000',    '1249516800:5200000',    '1249603200:5300000',    '1249689600:5300000',    '1249776000:5400000',    '1249862400:5500000',    '1249948800:5500000',    '1250035200:5500000',    '1250121600:5500000',    '1250208000:5500000',    '1250294400:5500000',    '1250380800:5500000',    '1250467200:5500000',    '1250553600:5500000',    '1250640000:5500000',    '1250726400:5500000',    '1250812800:5400000',    '1250899200:5400000',    '1250985600:5400000',    '1251072000:5400000',    '1251158400:5300000',    '1251244800:5300000',    '1251331200:5400000',    '1251417600:5400000',    '1251504000:5400000',    '1251590400:5400000',    '1251676800:5400000',    '1251763200:5400000',    '1251849600:5400000',    '1251936000:5400000',    '1252022400:5400000',    '1252108800:5500000',    '1252195200:5500000',    '1252281600:5500000',    '1252368000:5500000',    '1252454400:5500000',    '1252540800:5500000',    '1252627200:5400000',    '1252713600:5500000',    '1252800000:5600000',    '1252886400:5600000',    '1252972800:5600000',    '1253059200:5600000',    '1253145600:5700000',    '1253232000:5700000',    '1253318400:5700000',    '1253404800:5800000',    '1253491200:5800000',    '1253577600:5900000',    '1253664000:6000000',    '1253750400:5900000',    '1253836800:6000000',    '1253923200:6000000',    '1254009600:5900000',    '1254096000:6000000',    '1254182400:6000000',    '1254268800:6100000',    '1254355200:6100000',    '1254441600:6100000',    '1254528000:6100000',    '1254614400:6100000',    '1254700800:6200000',    '1254787200:6200000',    '1254873600:6200000',    '1254960000:6200000',    '1255046400:6200000',    '1255132800:6000000',    '1255219200:5900000',    '1255305600:5900000',    '1255392000:6000000',    '1255478400:6000000',    '1255564800:6200000',    '1255651200:6300000',    '1255737600:6300000',    '1255824000:6400000',    '1255910400:6500000',    '1255996800:6500000',    '1256083200:6600000',    '1256169600:6600000',    '1256256000:6700000',    '1256342400:6700000',    '1256428800:6900000',    '1256515200:7000000',    '1256601600:6600000',    '1256688000:5700000',    '1256774400:5700000',    '1256860800:5500000',    '1256947200:6000000',    '1257033600:6300000',    '1257120000:6500000',    '1257206400:6600000',    '1257292800:6700000',    '1257379200:6800000',    '1257465600:6800000',    '1257552000:6700000',    '1257638400:6700000',    '1257724800:6600000',    '1257811200:6800000',    '1257897600:6900000',    '1257984000:6900000',    '1258070400:6900000',    '1258156800:6800000',    '1258243200:6800000',    '1258329600:6800000',    '1258416000:6900000',    '1258502400:6900000',    '1258588800:6900000',    '1258675200:6900000',    '1258761600:6900000',    '1258848000:6900000',    '1258934400:6900000',    '1259020800:7000000',    '1259107200:7000000',    '1259193600:7000000',    '1259280000:7100000',    '1259366400:7200000',    '1259452800:7300000',    '1259539200:7300000',    '1259625600:7300000',    '1259712000:7200000',    '1259798400:7000000',    '1259884800:6700000',    '1259971200:6700000',    '1260057600:7000000',    '1260144000:7100000',    '1260230400:7100000',    '1260316800:7100000',    '1260403200:7200000',    '1260489600:7200000',    '1260576000:7200000',    '1260662400:7200000',    '1260748800:7100000',    '1260835200:7100000',    '1260921600:7200000',    '1261008000:7400000',    '1261094400:7400000',    '1261180800:7500000',    '1261267200:7600000',    '1261353600:7500000',    '1261440000:7500000',    '1261526400:7500000',    '1261612800:7500000',    '1261699200:7500000',    '1261785600:7600000',    '1261872000:7700000',    '1261958400:7700000',    '1262044800:7800000',    '1262131200:7800000',    '1262217600:7800000',    '1262304000:7700000',    '1262390400:7500000',    '1262476800:7200000',    '1262563200:7100000',    '1262649600:7200000',    '1262736000:7200000',    '1262822400:7300000',    '1262908800:7400000',    '1262995200:7400000',    '1263081600:7300000',    '1263168000:7300000',    '1263254400:7200000',    '1263340800:7200000',    '1263427200:7200000',    '1263513600:7200000',    '1263600000:7300000',    '1263686400:7200000',    '1263772800:7200000',    '1263859200:7200000',    '1263945600:7200000',    '1264032000:7200000',    '1264118400:7300000',    '1264204800:7300000',    '1264291200:7200000',    '1264377600:7200000',    '1264464000:7200000',    '1264550400:7200000',    '1264636800:7100000',    '1264723200:7200000',    '1264809600:7200000',    '1264896000:7100000',    '1264982400:7100000',    '1265068800:7100000',    '1265155200:7200000',    '1265241600:7200000',    '1265328000:7100000',    '1265414400:7100000',    '1265500800:7100000',    '1265587200:7100000',    '1265673600:7100000',    '1265760000:7100000',    '1265846400:7100000',    '1266019200:7100000',    '1266105600:7100000',    '1266192000:7100000',    '1266278400:7100000',    '1266364800:7100000',    '1266451200:7100000',    '1266537600:7100000',    '1266624000:7100000',    '1266710400:7100000',    '1266796800:7100000',    '1266883200:7100000',    '1266969600:7100000',    '1267056000:7000000',    '1267142400:7000000',    '1267228800:7000000',    '1267315200:6900000',    '1267401600:6800000',    '1267488000:6500000',    '1267574400:6300000',    '1267660800:6700000',    '1267747200:6700000',    '1267833600:6900000',    '1267920000:7000000',    '1268006400:7100000',    '1268092800:7000000',    '1268179200:7000000',    '1268265600:6900000',    '1268352000:6900000',    '1268438400:6800000',    '1268524800:6900000',    '1268611200:7000000',    '1268697600:7000000',    '1268784000:7100000',    '1268870400:7100000',    '1268956800:7100000',    '1269043200:7100000',    '1269129600:7100000',    '1269216000:7100000',    '1269302400:7100000',    '1269388800:7100000',    '1269475200:7000000',    '1269561600:7000000',    '1269648000:7000000',    '1269734400:7000000',    '1269820800:6900000',    '1269907200:6900000',    '1269993600:6900000',    '1270080000:6900000',    '1270166400:7000000',    '1270252800:7000000',    '1270339200:7000000',    '1270425600:7000000',    '1270512000:7100000',    '1270598400:7100000',    '1270684800:7100000',    '1270771200:7100000',    '1270857600:7100000',    '1270944000:7100000',    '1271030400:7100000',    '1271116800:6900000',    '1271203200:6900000',    '1271289600:6800000',    '1271376000:6800000',    '1271462400:6800000',    '1271548800:6900000',    '1271635200:7000000',    '1271721600:7000000',    '1271808000:7000000',    '1271894400:7000000',    '1271980800:7000000',    '1272067200:7000000',    '1272153600:6900000',    '1272240000:6900000',    '1272326400:6900000',    '1272412800:6900000',    '1272499200:6900000',    '1272585600:6900000',    '1272672000:7000000',    '1272758400:7000000',    '1272844800:6900000',    '1272931200:6900000',    '1273017600:6900000',    '1273104000:6900000',    '1273190400:6800000',    '1273276800:6800000',    '1273363200:6800000',    '1273449600:6800000',    '1273536000:6800000',    '1273622400:6900000',    '1273708800:6900000',    '1273795200:6900000',    '1273881600:6900000',    '1273968000:7000000',    '1274054400:7000000',    '1274140800:7000000',    '1274227200:7000000',    '1274313600:7000000',    '1274400000:6900000',    '1274486400:6900000',    '1274572800:6900000',    '1274659200:6900000',    '1274745600:6900000',    '1274832000:6900000',    '1274918400:6900000',    '1275004800:6900000',    '1275091200:7000000',    '1275177600:7000000',    '1275264000:7000000',    '1275350400:7100000',    '1275436800:7000000',    '1275523200:7000000',    '1275609600:7000000',    '1275696000:7000000',    '1275782400:7000000',    '1275868800:7000000',    '1275955200:7000000',    '1276041600:7000000',    '1276128000:7100000',    '1276214400:7100000',    '1276300800:7100000',    '1276387200:7100000',    '1276473600:7100000',    '1276560000:7000000',    '1276646400:7000000',    '1276732800:7000000',    '1276819200:7100000',    '1276905600:7100000',    '1276992000:7100000',    '1277078400:7100000',    '1277164800:7000000',    '1277251200:7000000',    '1277337600:7000000',    '1277424000:7000000',    '1277510400:7000000',    '1277596800:7000000',    '1277683200:7000000',    '1277769600:7000000',    '1277856000:6900000',    '1277942400:6900000',    '1278028800:6900000',    '1278115200:7000000',    '1278201600:7000000',    '1278288000:6900000',    '1278374400:6900000',    '1278460800:6900000',    '1278547200:6800000',    '1278633600:6800000',    '1278720000:6800000',    '1278806400:6900000',    '1278892800:6900000',    '1278979200:6900000',    '1279065600:6900000',    '1279152000:6800000',    '1279238400:6800000',    '1279324800:6800000',    '1279411200:6800000',    '1279497600:6700000',    '1279584000:6600000',    '1279670400:6600000',    '1279756800:6300000',    '1279843200:6400000',    '1279929600:6400000',    '1280016000:6500000',    '1280102400:6600000',    '1280188800:6600000',    '1280275200:6600000',    '1280361600:6600000',    '1280448000:6600000',    '1280534400:6600000',    '1280620800:6600000',    '1280707200:6600000',    '1280793600:6600000',    '1280880000:6500000',    '1280966400:6200000',    '1281052800:6200000',    '1281139200:6100000',    '1281225600:6100000',    '1281312000:6300000',    '1281398400:6400000',    '1281484800:6500000',    '1281571200:6500000',    '1281657600:6600000',    '1281744000:6600000',    '1281830400:6700000',    '1281916800:6700000',    '1282003200:6700000',    '1282089600:6700000',    '1282176000:6600000',    '1282262400:6600000',    '1282348800:6400000',    '1282435200:6300000',    '1282521600:6200000',    '1282608000:6100000',    '1282694400:6200000',    '1282780800:6400000',    '1282867200:6400000',    '1282953600:6400000',    '1283040000:6300000',    '1283126400:6300000',    '1283212800:6300000',    '1283299200:6300000',    '1283385600:6300000',    '1283472000:6300000',    '1283558400:6100000',    '1283644800:6100000',    '1283731200:6100000',    '1283817600:6300000',    '1283904000:6300000',    '1283990400:6400000',    '1284076800:6400000',    '1284163200:6300000',    '1284249600:6300000',    '1284336000:6200000',    '1284422400:6200000',    '1284508800:6200000',    '1284595200:6200000',    '1284681600:6200000',    '1284768000:6300000',    '1284854400:6300000',    '1284940800:6200000',    '1285027200:6200000',    '1285113600:6200000',    '1285200000:6200000',    '1285286400:6200000',    '1285372800:6200000',    '1285459200:6200000',    '1285545600:6100000',    '1285632000:6100000',    '1285718400:6100000',    '1285804800:6100000',    '1285891200:6100000',    '1285977600:6100000',    '1286064000:6100000',    '1286150400:6100000',    '1286236800:6100000',    '1286323200:6100000',    '1286409600:6100000',    '1286496000:6200000',    '1286582400:6200000',    '1286668800:6100000',    '1286755200:6100000',    '1286841600:6100000',    '1286928000:6100000',    '1287014400:6100000',    '1287100800:6100000',    '1287187200:6100000',    '1287273600:6100000',    '1287360000:6000000',    '1287446400:6000000',    '1287532800:6000000',    '1287619200:6000000',    '1287705600:6000000',    '1287792000:6000000',    '1287878400:6000000',    '1287964800:6000000',    '1288051200:6000000',    '1288137600:6000000',    '1288224000:6100000',    '1288310400:6100000',    '1288396800:6000000',    '1288483200:6100000',    '1288569600:6100000',    '1288656000:6100000',    '1288742400:6100000',    '1288828800:6100000',    '1288915200:6200000',    '1289088000:6100000',    '1289174400:6100000',    '1289260800:6000000',    '1289347200:6000000',    '1289433600:6000000',    '1289520000:6000000',    '1289606400:6000000',    '1289692800:6000000',    '1289779200:5800000',    '1289865600:5800000',    '1289952000:5800000',    '1290038400:5800000',    '1290124800:5700000',    '1290211200:5700000',    '1290297600:5800000',    '1290384000:5800000',    '1290470400:5900000',    '1290556800:5900000',    '1290643200:5900000',    '1290729600:5900000',    '1290816000:5900000',    '1290902400:6000000',    '1290988800:6000000',    '1291075200:6000000',    '1291161600:6000000',    '1291248000:6000000',    '1291334400:6000000',    '1291420800:6000000',    '1291507200:6000000',    '1291593600:6100000',    '1291680000:6100000',    '1291766400:6400000',    '1291852800:6600000',    '1291939200:6600000',    '1292025600:6900000',    '1292112000:7000000',    '1292198400:7100000',    '1292284800:7100000',    '1292371200:6900000',    '1292457600:6800000',    '1292544000:6400000',    '1292630400:6400000',    '1292716800:6400000',    '1292803200:6400000',    '1292889600:6500000',    '1292976000:6700000',    '1293062400:6600000',    '1293148800:6500000',    '1293235200:6500000',    '1293321600:6300000',    '1293408000:6100000',    '1293494400:5900000',    '1293580800:5700000',    '1293667200:5600000',    '1293753600:5800000',    '1293840000:5800000',    '1293926400:6000000',    '1294012800:5900000',    '1294099200:5800000',    '1294185600:5700000',    '1294358400:5600000',    '1294531200:5300000',    '1294617600:5200000',    '1294704000:5200000',    '1294790400:5500000',    '1294876800:5600000',    '1295136000:5500000',    '1295222400:5500000',    '1295308800:5600000',    '1295395200:5700000',    '1295654400:5700000',    '1295827200:5500000',    '1296086400:5400000',    '1296259200:5200000',    '1296432000:5100000',    '1296604800:4700000',    '1296950400:4500000',    '1297123200:4600000',    '1297209600:4700000',    '1297382400:4900000',    '1297468800:5000000',    '1297555200:4983372',    '1297728000:4900000',    '1297987200:5026057',    '1298160000:5100000',    '1298332800:5000000',    '1298505600:4900000',    '1298678400:4900000',    '1298764800:4855285',    '1298851200:4800000',    '1299110400:4800000',    '1299283200:4900000',    '1299369600:4900000',    '1299456000:4983045',    '1299801600:5000000',    '1299974400:4952954',    '1300147200:5000000',    '1300233600:5013000',    '1300320000:5042679',    '1300492800:5000000',    '1300579200:5000000',    '1300752000:5100000',    '1301184000:5200000',    '1301788800:5200000',    '1302048000:5300000',    '1302307200:5400000',    '1302566400:5400000',    '1302652800:5443281',    '1302912000:5500000',    '1303084800:5600000',    '1303344000:5500000',    '1303516800:5500000',    '1303603200:5400000',    '1303776000:5400000',    '1303862400:5300000',    '1304121600:5300000',    '1304208000:5200000',    '1304726400:5200000',    '1304812800:5300000',    '1304985600:5200000',    '1305072000:5210454',    '1305158400:5200000',    '1305417600:5100000',    '1305504000:5000000',    '1305676800:4800000',    '1305936000:4700000',    '1306022400:4800000',    '1306281600:4900000',    '1306368000:5000000',    '1306454400:5004066',    '1306540800:5000000',    '1306800000:5000000',    '1307059200:4947023',    '1307404800:5000000',    '1307491200:4900000',    '1307750400:4900000',    '1308182400:4850000',    '1308355200:4900000',    '1308441600:4800000',    '1308528000:4800000',    '1308700800:4774588',    '1308960000:4700000',    '1309046400:4800000',    '1309305600:4700000',    '1309564800:4700000',    '1309651200:4690199',    '1309737600:4700000',    '1309824000:4666010',    '1309910400:4700000',    '1310169600:4800000',    '1310256000:4800000',    '1310428800:4862058',    '1310601600:4829660',    '1310860800:4785671',    '1311379200:4700000',    '1311465600:4642262',    '1311724800:4728880',    '1311984000:4800000',    '1312156800:4800000',    '1312329600:4900000',    '1312416000:4896743',    '1312761600:4900000',    '1312848000:4912472',    '1312934400:4900000',    '1313193600:4900000',    '1313366400:4800000',    '1313625600:4700000',    '1313971200:4750000',    '1314057600:4758941',    '1314489600:4600000',    '1314576000:4555000',    '1314662400:4499240',    '1315008000:4300000',    '1315094400:4300000',    '1315180800:4315972',    '1315353600:4300000',    '1315440000:4282950',    '1315526400:4100000',    '1315612800:3800000',    '1315785600:4000000',    '1315872000:4096165',    '1316044800:4200000',    '1316131200:4200000',    '1316304000:4100000',    '1316736000:4200000',    '1317081600:4200000',    '1317168000:4100000',    '1317427200:4100000',    '1317513600:4112000',    '1317600000:4100000',    '1317772800:4120878',    '1318118400:4000000',    '1318550400:4000000',    '1318809600:4100000',    '1318896000:4067000',    '1319241600:4195554',    '1319414400:4300000',    '1319587200:4373038',    '1319760000:4800000',    '1319846400:5086190',    '1319932800:4942316',    '1320192000:4700000',    '1320278400:4600000',    '1320364800:4500000',    '1320451200:4300000',    '1320537600:4400000',    '1320796800:4300000',    '1320969600:4200000',    '1321056000:4194144',    '1321488000:4100000',    '1321660800:3750000',    '1321747200:4135159',    '1322092800:4200000',    '1322265600:4200000',    '1322524800:4129761',    '1322611200:4000000',    '1322697600:3780000',    '1322784000:3700000',    '1322870400:3542000',    '1322956800:3542479',    '1323043200:3517106',    '1323129600:3541678',    '1323216000:3541346',    '1323302400:3595910',    '1323388800:3686382',    '1323475200:3800411',    '1323561600:3927425',    '1323648000:3999720',    '1323734400:4035514',    '1323820800:4070778',    '1323907200:4019557',    '1323993600:4030890',    '1324080000:4021270',    '1324166400:3996976',    '1324252800:4002597',    '1324339200:4070905',    '1324425600:4107033',    '1324512000:4126298',    '1324598400:4113190',    '1324684800:4100748',    '1324771200:4110801',    '1324857600:4136298',    '1324944000:4135967',    '1325030400:4188984',    '1325116800:4152656',    '1325203200:4156322',    '1325289600:4171330',    '1325376000:4211157',    '1325462400:4221953',    '1325548800:4257008',    '1325635200:4282008',    '1325721600:4282627',    '1325808000:4301856',    '1325894400:4318427',    '1325980800:4326168',    '1326067200:4310190',    '1326153600:4185402',    '1326240000:4119978',    '1326326400:4083990',    '1326412800:4041071',    '1326499200:4029893',    '1326585600:4054422',    '1326672000:4105684',    '1326758400:4145889',    '1326844800:4160786',    '1326931200:4171183',    '1327017600:4168603',    '1327104000:4178611',    '1327190400:4172831',    '1327276800:4179919',    '1327363200:4199118',    '1327449600:4170945',    '1327536000:4157162',    '1327622400:4133195',    '1327708800:4156936',    '1327795200:4199487',    '1327881600:4225055',    '1327968000:4228125',    '1328054400:4367072',    '1328140800:4484732',    '1328227200:4584419',    '1328313600:4621151',    '1328400000:4663996',    '1328486400:4682928',    '1328572800:4701924',    '1328659200:4688865',    '1328745600:4598793',    '1328832000:4487272',    '1328918400:4480986',    '1329004800:4426638',    '1329091200:4388663',    '1329177600:4343271',    '1329264000:4280184',    '1329350400:4227338',    '1329436800:4203981',    '1329523200:4123001',    '1329609600:4345911',    '1329696000:4274872',    '1329782400:4310756',    '1329868800:4333206',    '1329955200:4291275',    '1330041600:4280403',    '1330128000:4241578',    '1330214400:4190217',    '1330300800:4178838',    '1330387200:4161527',    '1330473600:4044459',    '1330560000:3918229',    '1330646400:3893975',    '1330732800:3961189',    '1330819200:4109745',    '1330905600:4235999',    '1330992000:4352740',    '1331078400:4298909',    '1331164800:4094581',    '1331251200:3953003',    '1331337600:3902953',    '1331424000:3851516',    '1331510400:3815306',    '1331596800:3698003',    '1331683200:3602701',    '1331769600:3431381',    '1331856000:3364324',    '1331942400:3256688',    '1332028800:3254006',    '1332115200:3358932',    '1332201600:3374215',    '1332288000:3393283',    '1332374400:3413493',    '1332460800:3372670',    '1332547200:3331847',    '1332633600:3291025',    '1332720000:3250202',    '1332806400:3209379',    '1332892800:3200069',    '1332979200:3147324',    '1333065600:3118603',    '1333152000:3046052',    '1333238400:2948850',    '1333324800:2936610',    '1333411200:2919620',    '1333497600:2940469',    '1333584000:2924529',    '1333670400:2913378',    '1333756800:2875289',    '1333843200:2864152',    '1333929600:2863244',    '1334016000:2865164',    '1334102400:2874728',    '1334188800:2854495',    '1334275200:2874036',    '1334361600:2885710',    '1334448000:2927669',    '1334534400:2922067',    '1334620800:2909220',    '1334707200:2895314',    '1334793600:2891653',    '1334880000:2889671',    '1334966400:2865950',    '1335052800:2872643',    '1335139200:2926809',    '1335225600:2954373',    '1335312000:2942058',    '1335398400:2942555',    '1335484800:2951748',    '1335571200:2936480',    '1335657600:2916498',    '1335744000:2910150',    '1335830400:2901397',    '1335916800:2902937',    '1336003200:2917905',    '1336089600:2947951',    '1336176000:2981229',    '1336262400:2975100',    '1336348800:2978709',    '1336435200:3008890',    '1336521600:2977859',    '1336608000:2962164',    '1336694400:2926415',    '1336780800:2904890',    '1336867200:2892832',    '1336953600:2904174',    '1337040000:2969851',    '1337126400:3024223',    '1337212800:3001163',    '1337299200:3055381',    '1337385600:3006488',    '1337472000:2907974',    '1337558400:2829993',    '1337644800:2850617',    '1337731200:2906292',    '1337817600:2932196',    '1337904000:2968372',    '1337990400:2948156',    '1338076800:2981930',    '1338163200:3008271',    '1338249600:3026535',    '1338336000:3047796',    '1338422400:3025427',    '1338508800:2966342',    '1338595200:2967593',    '1338681600:2977518',    '1338768000:3002701',    '1338854400:3005010',    '1338940800:3015494',    '1339027200:3003773',    '1339113600:3020650',    '1339200000:3087038',    '1339286400:3098844',    '1339372800:3120768',    '1339459200:3141508',    '1339545600:3097870',    '1339632000:3089703',    '1339718400:3082210',    '1339804800:3062623',    '1339891200:3045824',    '1339977600:3042594',    '1340064000:3070287',    '1340150400:3090414',    '1340236800:3095227',    '1340323200:3138496',    '1340409600:3167075',    '1340496000:3223587',    '1340582400:3257238',    '1340668800:3342808',    '1340755200:3427517',    '1340841600:3465434',    '1340928000:3460981',    '1341014400:3413923',    '1341100800:3351640',    '1341187200:3304810',    '1341273600:3269150',    '1341360000:3216200',    '1341446400:3225798',    '1341532800:3282625',    '1341619200:3332250',    '1341705600:3345648',    '1341792000:3306816',    '1341878400:3336517',    '1341964800:3319221',    '1342051200:3310926',    '1342137600:3294758',    '1342224000:3335230',    '1342310400:3342283',    '1342396800:3443758',    '1342483200:3443658',    '1342569600:3473047',    '1342656000:3466082',    '1342742400:3439655',    '1342828800:3441909',    '1342915200:3442937',    '1343001600:3435715',    '1343088000:3451539',    '1343174400:3489272',    '1343260800:3529661',    '1343347200:3538846',    '1343433600:3568789',    '1343520000:3578928',    '1343606400:3565152',    '1343692800:3581408',    '1343779200:3641136',    '1343865600:3714145',    '1343952000:3748108',    '1344038400:3776842',    '1344124800:3764292',    '1344211200:3739997',    '1344297600:3785511',    '1344384000:3794684',    '1344470400:3806717',    '1344556800:3850617',    '1344643200:3894610',    '1344729600:3900822',    '1344816000:3849611',    '1344902400:3855423',    '1344988800:3836606',    '1345075200:3819705',    '1345161600:3801646',    '1345248000:3775214',    '1345334400:3786693',    '1345420800:3761551',    '1345507200:3768701',    '1345593600:3784568',    '1345680000:3800427',    '1345766400:3811832',    '1345852800:3819334',    '1345939200:3832890',    '1346025600:3816688',    '1346112000:3801621',    '1346198400:3786470',    '1346284800:3803626',    '1346371200:3833111',    '1346457600:3865641',    '1346544000:3930441',    '1346630400:3957263',    '1346716800:3938417',    '1346803200:3903050',    '1346889600:3844063',    '1346976000:3786178',    '1347062400:3757434',    '1347148800:3787196',    '1347235200:3837395',    '1347321600:3829647',    '1347408000:3820009',    '1347494400:3806927',    '1347580800:3759190',    '1347667200:3711484',    '1347753600:3674176',    '1347840000:3675005',    '1347926400:3738532',    '1348012800:3764045',    '1348099200:3790637',    '1348185600:3739527',    '1348272000:3699827',    '1348358400:3746157',    '1348444800:3786261',    '1348531200:3828993',    '1348617600:3794956',    '1348704000:3759815',    '1348790400:3736838',    '1348876800:3736568',    '1348963200:3791817',    '1349049600:3773203',    '1349136000:3769440',    '1349222400:3812587',    '1349308800:3839400',    '1349395200:3875925',    '1349481600:3906200',    '1349568000:3903220',    '1349654400:3888209',    '1349740800:3848654',    '1349827200:3822372',    '1349913600:3774003',    '1350000000:3734110',    '1350086400:3700471',    '1350172800:3675240',    '1350259200:3651003',    '1350345600:3617716',    '1350432000:3581130',    '1350518400:3549808',    '1350604800:3500444',    '1350691200:3424124',    '1350777600:3455194',    '1350864000:3490965',    '1350950400:3426916',    '1351036800:3396389',    '1351123200:3396389',    '1351209600:3419825',    '1351296000:3449850',    '1351382400:3349071',    '1351468800:3191581',    '1351555200:3117061',    '1351641600:3112841',    '1351728000:3174999',    '1351814400:3174999',    '1351900800:3181680',    '1351987200:3195687',    '1352073600:3238640',    '1352160000:3217929',    '1352246400:3197218',    '1352332800:3176507',    '1352419200:3155797',    '1352505600:3135086',    '1352592000:3114375',    '1352678400:3093664',    '1352764800:3072953',    '1352851200:3085713',    '1352937600:3062663',    '1353024000:3040874',    '1353110400:3030057',    '1353196800:2997875',    '1353283200:3004512',    '1353369600:2974036',    '1353456000:3081978',    '1353542400:3210339',    '1353628800:3210339',    '1353715200:3349916',    '1353801600:3450387',    '1353888000:3517523',    '1353974400:3536388',    '1354060800:3536388',    '1354147200:3480547',    '1354233600:3480547',    '1354320000:3452970',    '1354406400:3534057',    '1354492800:3463368',    '1354579200:3463368',    '1354665600:3356532',    '1354752000:3188884',    '1354838400:3029439',    '1354924800:3029439',    '1355011200:2902298',    '1355097600:2841241',    '1355184000:2797040',    '1355270400:2797040',    '1355356800:2730200',    '1355443200:2730200',    '1355529600:2784368',    '1355616000:2784368',    '1355702400:2822809',    '1355788800:2822809',    '1355875200:2932084',    '1355961600:2932084',    '1356048000:2976657',    '1356134400:2976657',    '1356220800:2919639',    '1356307200:2934286',    '1356393600:2983598',    '1356480000:2983598',    '1356566400:3100105',    '1356652800:3100105',    '1356739200:3045870',    '1356825600:3014926',    '1356912000:3011183',    '1356998400:3142366',    '1357084800:3265630',    '1357171200:3131182',    '1357257600:3131182',    '1357344000:3102228',    '1357430400:3109445',    '1357516800:3073139',    '1357603200:3132916',    '1357689600:3169186',    '1357776000:3169186',    '1357862400:3181341',    '1357948800:3189004',    '1358035200:3208848',    '1358121600:3300109',    '1358208000:3319427',    '1358294400:3319427',    '1358380800:3333205',    '1358467200:3255142',    '1358553600:3255142',    '1358640000:3140595',    '1358726400:3015389',    '1358812800:2874885',    '1358899200:2874885',    '1358985600:2745800',    '1359072000:2732926',    '1359158400:2732926',    '1359244800:2774968',    '1359331200:2779979',    '1359417600:2779979',    '1359504000:2751135',    '1359590400:2788376',    '1359676800:2799727',    '1359763200:2834223',    '1359849600:2905421',    '1359936000:2918461',    '1360022400:2918461',    '1360108800:2853713',    '1360195200:2798765',    '1360281600:2783152',    '1360368000:2763733',    '1360454400:2763733',    '1360540800:2815356',    '1360627200:2815356',    '1360713600:2841575',    '1360800000:2872357',    '1360886400:2872357',    '1360972800:2947027',    '1361059200:2947027',    '1361145600:2970838',    '1361232000:3006742',    '1361318400:3015641',    '1361404800:3015641',    '1361491200:2972675',    '1361577600:2984088',    '1361664000:3018681',    '1361750400:3052205',    '1361836800:3052205',    '1361923200:2962031',    '1362009600:2952986',    '1362096000:2952986',    '1362182400:2999933',    '1362268800:2999933',    '1362355200:3040729',    '1362441600:3089294',    '1362528000:3138248',    '1362614400:3138248',    '1362700800:3171388',    '1362787200:3171388',    '1362873600:3172421',    '1362960000:3192549',    '1363046400:3170816',    '1363132800:3156247',    '1363219200:3156247',    '1363305600:3098711',    '1363392000:3098711',    '1363478400:3047948',    '1363564800:3065696',    '1363651200:3118485',    '1363737600:3108727',    '1363824000:3108727',    '1363910400:3101651',    '1363996800:3095868',    '1364083200:3173678',    '1364169600:3214529',    '1364256000:3214529',    '1364342400:3264795',    '1364428800:3264795',    '1364515200:3222566',    '1364601600:3217467',    '1364688000:3254341',    '1364774400:3254341',    '1364860800:3201833',    '1364947200:3189199',    '1365033600:3176566',    '1365120000:3163932',    '1365206400:3151299',    '1365292800:3138665',    '1365379200:3126032',    '1365465600:3113398',    '1365552000:3087414',    '1365638400:3087414',    '1365724800:3065784',    '1365811200:3062137',    '1365897600:3062137',    '1365984000:3067849',    '1366070400:3057350',    '1366156800:3057350',    '1366243200:3055168',    '1366329600:3021377',    '1366416000:2959447',    '1366502400:2959447',    '1366588800:2864433',    '1366675200:2864433',    '1366761600:2809702',    '1366848000:2809702',    '1366934400:2772962',    '1367020800:2725910',    '1367107200:2739851',    '1367193600:2763670',    '1367280000:2763670',    '1367366400:2801330',    '1367452800:2801330',    '1367539200:2807112',    '1367625600:2807112',    '1367712000:2808392',    '1367798400:2817271',    '1367884800:2817271',    '1367971200:2846137',    '1368057600:2846137',    '1368144000:2845464',    '1368230400:2842101',    '1368316800:2847562',    '1368403200:2847562',    '1368489600:2873059',    '1368576000:2873059',    '1368662400:2845865',    '1368748800:2845865',    '1368835200:2845830',    '1368921600:2842150',    '1369008000:2842150',    '1369094400:2830923',    '1369180800:2830923',    '1369267200:2917216',    '1369353600:2960680',    '1369440000:2960680',    '1369526400:2948444',    '1369612800:2948444',    '1369699200:2936001',    '1369785600:2936001',    '1369872000:2938091',    '1369958400:2938091',    '1370044800:2956127',    '1370131200:3002111',    '1370217600:2995959',    '1370304000:2995959',    '1370390400:3026786',    '1370476800:3026786',    '1370563200:3053325',    '1370649600:3070682',    '1370736000:3070682',    '1370822400:3011544',    '1370908800:2982293',    '1370995200:2955314',    '1371081600:2955314',    '1371168000:3000172',    '1371254400:2975530',    '1371340800:2975530',    '1371427200:3002641',    '1371513600:3002641',    '1371600000:2998170',    '1371686400:2998170',    '1371772800:2953236',    '1371859200:2928912',    '1371945600:2928912',    '1372032000:2936581',    '1372118400:2936581',    '1372204800:2908912',    '1372291200:2849059',    '1372377600:2883707',    '1372464000:2883707',    '1372550400:2880248',    '1372636800:2880748',    '1372723200:2880748',    '1372809600:2815871',    '1372896000:2815871',    '1372982400:2747590',    '1373068800:2693843',    '1373155200:2678133',    '1373241600:2678133',    '1373328000:2723522',    '1373414400:2723522',    '1373500800:2748530',    '1373587200:2748530',    '1373673600:2746700',    '1373760000:2717735',    '1373846400:2742157',    '1373932800:2742157',    '1374019200:2744983',    '1374105600:2747810',    '1374192000:2750636',    '1374278400:2753462',    '1374364800:2756289',    '1374451200:2759115',    '1374537600:2759115',    '1374624000:2804578',    '1374710400:2804578',    '1374796800:2848850',    '1374883200:2848850',    '1374969600:2884309',    '1375056000:2884309',    '1375142400:2884150',    '1375228800:2884150',    '1375315200:2853333',    '1375401600:2834452',    '1375488000:2834452',    '1375574400:2797577',    '1375660800:2797577',    '1375747200:2811120',    '1375833600:2811120',    '1375920000:2827575',    '1376006400:2827575',    '1376092800:2852335',    '1376179200:2852335',    '1376265600:2863028',    '1376352000:2863028',    '1376438400:2835307',    '1376524800:2835307',    '1376611200:2812313',    '1376697600:2812313',    '1376784000:2812313',    '1376870400:2705783',    '1376956800:2705783',    '1377043200:2676259',    '1377129600:2676259',    '1377216000:2676259',    '1377302400:2583898',    '1377388800:2583898',    '1377475200:2583898',    '1377561600:2498205',    '1377648000:2498205',    '1377734400:2498205',    '1377820800:2447879',    '1377907200:2447879',    '1377993600:2408036',    '1378080000:2408036',    '1378166400:2366455',    '1378252800:2366455',    '1378339200:2366455',    '1378425600:2312142',    '1378512000:2312142',    '1378598400:2312142',    '1378684800:2299735',    '1378771200:2299735',    '1378857600:2299735',    '1378944000:2272039',    '1379030400:2272039',    '1379116800:2272039',    '1379203200:2215389',    '1379289600:2215389',    '1379376000:2215389',    '1379462400:2149193',    '1379548800:2149193',    '1379635200:2149193',    '1379721600:2110314',    '1379808000:2110314',    '1379894400:2111927',    '1379980800:2111927',    '1380067200:2111927',    '1380153600:2126144',    '1380240000:2126144',    '1380326400:2126144',    '1380412800:2145519',    '1380499200:2145519',    '1380585600:2189655',    '1380672000:2189655',    '1380758400:2189655',    '1380844800:2199246',    '1380931200:2199246',    '1381017600:2199246',    '1381104000:2246075',    '1381190400:2250428',    '1381276800:2254780',    '1381363200:2259133',    '1381449600:2263486',    '1381536000:2267838',    '1381622400:2272191',    '1381708800:2276543',    '1381795200:2280896',    '1381881600:2280896',    '1381968000:2302639',    '1382054400:2302639',    '1382140800:2317926',    '1382227200:2317926',    '1382313600:2327868',    '1382400000:2327868',    '1382486400:2327868',    '1382572800:2324805',    '1382659200:2324805',    '1382745600:2324805',    '1382832000:2300353',    '1382918400:2300353',    '1383004800:2265733',    '1383091200:2265733',    '1383177600:2265733',    '1383264000:2228571',    '1383350400:2228571',    '1383436800:2180964',    '1383523200:2180964',    '1383609600:2138114',    '1383696000:2138114',    '1383782400:2138114',    '1383868800:2090988',    '1383955200:2090988',    '1384041600:2090988',    '1384128000:2112383',    '1384214400:2112383',    '1384300800:2177843',    '1384387200:2177843',    '1384473600:2267633',    '1384560000:2267633',    '1384646400:2364262',    '1384732800:2364262',    '1384819200:2364262',    '1384905600:2464383',    '1384992000:2464383',    '1385078400:2464383',    '1385164800:2549765',    '1385251200:2549765',    '1385337600:2536835',    '1385424000:2531359',    '1385510400:2525883',    '1385596800:2520407',    '1385683200:2514930',    '1385769600:2509454',    '1385856000:2503978',    '1385942400:2498502',    '1386028800:2543885',    '1386115200:2543885',    '1386201600:2432910',    '1386288000:2432910',    '1386374400:2338010',    '1386460800:2338010',    '1386547200:2281428',    '1386633600:2281428',    '1386720000:2217759',    '1386806400:2217759',    '1386892800:2170619',    '1386979200:2170619',    '1387065600:2175899',    '1387152000:2175899',    '1387238400:2138257',    '1387324800:2138257',    '1387411200:2088175',    '1387497600:2088175',    '1387584000:2039403',    '1387670400:2039403',    '1387756800:1999447',    '1387843200:2023938',    '1387929600:2023938',    '1388016000:2069833',    '1388102400:2069833',    '1388188800:2108439',    '1388275200:2108439',    '1388361600:2167109',    '1388448000:2167109',    '1388534400:2208516',    '1388620800:2208516',    '1388707200:2189727',    '1388793600:2189727',    '1388880000:2173335',    '1388966400:2173335',    '1389052800:2132832',    '1389139200:2132832',    '1389225600:2115604',    '1389312000:2115604',    '1389398400:2115604',    '1389484800:2083224',    '1389571200:2083224',    '1389657600:2095504',    '1389744000:2095504',    '1389830400:2126274',    '1389916800:2126274',    '1390003200:2131241',    '1390089600:2107228',    '1390176000:2107228',    '1390262400:2151107',    '1390348800:2151107',    '1390435200:2204889',    '1390521600:2204889',    '1390608000:2227337',    '1390694400:2249806',    '1390780800:2249806',    '1390867200:2286057',    '1390953600:2286057',    '1391040000:2316684',    '1391126400:2316684',    '1391212800:2339582',    '1391299200:2361015',    '1391385600:2361015',    '1391472000:2392671',    '1391558400:2392671',    '1391644800:2428366',    '1391731200:2428366',    '1391817600:2447359',    '1391904000:2447359',    '1391990400:2457052',    '1392076800:2457052',    '1392163200:2503195',    '1392249600:2503195',    '1392336000:2522875',    '1392422400:2522875',    '1392508800:2490098',    '1392595200:2489355',    '1392681600:2489355',    '1392768000:2447264',    '1392854400:2447264',    '1392940800:2420810',    '1393027200:2420810',    '1393113600:2388680',    '1393200000:2388680',    '1393286400:2335006',    '1393372800:2335006',    '1393459200:2303297',    '1393545600:2303297',    '1393632000:2309453',    '1393718400:2309453',    '1393804800:2338325',    '1393891200:2338325',    '1393977600:2406213',    '1394064000:2406213',    '1394150400:2454375',    '1394236800:2454375',    '1394323200:2497777',    '1394409600:2497777',    '1394496000:2536769',    '1394582400:2536769',    '1394668800:2536769',    '1394755200:2535914',    '1394841600:2535914',    '1394928000:2472859',    '1395014400:2472859',    '1395100800:2439512',    '1395187200:2439512',    '1395273600:2387462',    '1395360000:2387462',    '1395446400:2387462',    '1395532800:2337538',    '1395619200:2337538',    '1395705600:2337538',    '1395792000:2309364',    '1395878400:2309364',    '1395964800:2309364',    '1396051200:2307960',    '1396137600:2307960',    '1396224000:2280904',    '1396310400:2280904',    '1396396800:2280904',    '1396483200:2221274',    '1396569600:2221274',    '1396656000:2161953',    '1396742400:2161953',    '1396828800:2095816',    '1396915200:2095816',    '1397001600:2095816',    '1397088000:2051387',    '1397174400:2051387',    '1397260800:2051387',    '1397347200:2015792',    '1397433600:2015792',    '1397520000:1962249',    '1397606400:1962249',    '1397692800:1900447',    '1397779200:1900447',    '1397865600:1846586',    '1397952000:1846586',    '1398038400:1795705',    '1398124800:1795705',    '1398211200:1760836',    '1398297600:1760836',    '1398384000:1760836',    '1398470400:1757753',    '1398556800:1757753',    '1398643200:1800194',    '1398729600:1800194',    '1398816000:1828628',    '1398902400:1828628',    '1398988800:1828628',    '1399075200:1869106',    '1399161600:1869106',    '1399248000:1884819',    '1399334400:1884819',    '1399420800:1869475',    '1399507200:1869475',    '1399593600:1869475',    '1399680000:1849192',    '1399766400:1849192',    '1399852800:1841870',    '1399939200:1834547',    '1400025600:1799360',    '1400112000:1799360',    '1400198400:1799360',    '1400284800:1766310',    '1400371200:1766310',    '1400457600:1746981',    '1400544000:1746981',    '1400630400:1737698',    '1400716800:1737698',    '1400803200:1737698',    '1400889600:1725590',    '1400976000:1725590',    '1401062400:1713098',    '1401148800:1713098',    '1401235200:1713098',    '1401321600:1706175',    '1401408000:1706175',    '1401494400:1706175',    '1401580800:1700371',    '1401667200:1700371',    '1401753600:1692971',    '1401840000:1692971',    '1401926400:1692971',    '1402012800:1684941',    '1402099200:1684941',    '1402185600:1695101',    '1402272000:1695101',    '1402358400:1676067',    '1402444800:1676067',    '1402531200:1684206',    '1402617600:1684206',    '1402704000:1704080',    '1402790400:1704080',    '1402876800:1697299',    '1402963200:1697299',    '1403049600:1714864',    '1403136000:1714864',    '1403222400:1714864',    '1403308800:1753944',    '1403395200:1753944',    '1403481600:1786937',    '1403568000:1786937',    '1403654400:1824645',    '1403740800:1824645',    '1403827200:1828180',    '1403913600:1828180',    '1404000000:1875633',    '1404086400:1875633',    '1404172800:1863033',    '1404259200:1863033',    '1404345600:1865217',    '1404432000:1865217',    '1404518400:1912444',    '1404604800:1912444',    '1404691200:1912444',    '1404777600:1932693',    '1404864000:1932693',    '1404950400:1977945',    '1405036800:1977945',    '1405123200:2019618',    '1405209600:2019618',    '1405296000:2059582',    '1405382400:2059582',    '1405468800:2050302',    '1405555200:2050302',    '1405641600:2050993',    '1405728000:2071696',    '1405814400:2071696',    '1405900800:2112428',    '1405987200:2112428',    '1406073600:2165671',    '1406160000:2118350',    '1406246400:2118350',    '1406332800:2099175',    '1406419200:2085121',    '1406505600:2065772',    '1406592000:2065772',    '1406678400:2069528',    '1406764800:2069528',    '1406851200:2086661',    '1406937600:2086661',    '1407024000:2031933',    '1407110400:2031933',    '1407196800:1971534',    '1407283200:1971534',    '1407369600:1923663',    '1407456000:1896154',    '1407542400:1896154',    '1407628800:1875825',    '1407715200:1875825',    '1407801600:1884920',    '1407888000:1844057',    '1407974400:1844057',    '1408060800:1868739',    '1408147200:1868739',    '1408233600:1890550',    '1408320000:1870784',    '1408406400:1835227',    '1408492800:1835227',    '1408579200:1750470',    '1408665600:1750470',    '1408752000:1665612',    '1408838400:1594210',    '1408924800:1523355',    '1409011200:1464709',    '1409097600:1464709',    '1409184000:1394160',    '1409270400:1341288',    '1409356800:1341288',    '1409443200:1282428',    '1409529600:1237225',    '1409616000:1182233',    '1409702400:1131018',    '1409788800:1088442',    '1409875200:1043693',    '1409961600:1008342',    '1410048000:987438',    '1410134400:975129',    '1410220800:970783',    '1410307200:970783',    '1410393600:983357',    '1410480000:983357',    '1410566400:969791',    '1410652800:945548',    '1410739200:919412',    '1410825600:913063',    '1410912000:913063',    '1410998400:921068',    '1411084800:921068',    '1411171200:947726',    '1411257600:948540',    '1411344000:916748',    '1411430400:916748',    '1411516800:912194',    '1411603200:901790',    '1411689600:901790',    '1411776000:889030',    '1411862400:889030',    '1411948800:905144',    '1412035200:905144',    '1412121600:908164',    '1412208000:908164',    '1412294400:901784',    '1412380800:875022',    '1412467200:875022',    '1412553600:853575',    '1412640000:835246',    '1412726400:835246',    '1412812800:816651',    '1412899200:816651',    '1412985600:807500',    '1413072000:807109',    '1413158400:807109',    '1413244800:815720',    '1413331200:815720',    '1413417600:836459',    '1413504000:836459',    '1413590400:861872',    '1413676800:861872',    '1413763200:900648',    '1413849600:900648',    '1413936000:925498',    '1414022400:925498',    '1414108800:910207',    '1414195200:910207',    '1414281600:898520',    '1414368000:907675',    '1414454400:907675',    '1414540800:904941',    '1414627200:873280',    '1414713600:873280',    '1414800000:859507',    '1414886400:851175',    '1414972800:851175',    '1415059200:850174',    '1415145600:850174',    '1415232000:846179',    '1415318400:846179',    '1415404800:853233',    '1415491200:881300',    '1415577600:881300',    '1415664000:904178',    '1415750400:904178',    '1415836800:925368',    '1415923200:925368',    '1416009600:936004',    '1416096000:936004',    '1416182400:932017',    '1416268800:932017',    '1416355200:919996',    '1416441600:919996',    '1416528000:915787',    '1416614400:915787',    '1416700800:893442',    '1416787200:893442',    '1416873600:874192',    '1416960000:874192',    '1417046400:855375',    '1417132800:855375',    '1417219200:835590',    '1417305600:832181',    '1417392000:832181',    '1417478400:836026',    '1417564800:843446',    '1417651200:843446',    '1417737600:843123',    '1417824000:843123',    '1417910400:824122',    '1417996800:824122',    '1418083200:805156',    '1418169600:805156',    '1418256000:792674',    '1418342400:774239',    '1418428800:774239',    '1418515200:782530',    '1418601600:782530',    '1418688000:799485',    '1418774400:791449',    '1418860800:791449',    '1418947200:778667',    '1419033600:778667',    '1419120000:774277',    '1419206400:766772',    '1419292800:766772',    '1419379200:777906',    '1419465600:787145',    '1419552000:787145',    '1419638400:817266',    '1419724800:817266',    '1419811200:839777',    '1419897600:826044',    '1419984000:798833',    '1420070400:798833',    '1420156800:795885',    '1420243200:800111',    '1420329600:800111',    '1420416000:791144',    '1420502400:791144',    '1420588800:779739',    '1420675200:768216',    '1420761600:768216',    '1420848000:774525',    '1420934400:774525',    '1421020800:765212',    '1421107200:765212',    '1421193600:770047',    '1421280000:775456',    '1421366400:775456',    '1421452800:763445',    '1421539200:763445',    '1421625600:736886',    '1421712000:709409',    '1421798400:709409',    '1421884800:689095',    '1421971200:689095',    '1422057600:669798',    '1422144000:649327',    '1422230400:633011',    '1422316800:633011',    '1422403200:616630',    '1422489600:597590',    '1422576000:597590',    '1422662400:583282',    '1422748800:583282',    '1422835200:565607',    '1422921600:565607',    '1423008000:554831',    '1423094400:554831',    '1423180800:542336',    '1423267200:542336',    '1423353600:524966',    '1423440000:511374',    '1423526400:498333',    '1423612800:489516',    '1423699200:489516',    '1423785600:483716',    '1423872000:471383',    '1423958400:459972',    '1424044800:455323',    '1424131200:449441',    '1424217600:449441',    '1424304000:442501',    '1424390400:441443',    '1424476800:439721',    '1424563200:439721',    '1424649600:443569',    '1424736000:448134',    '1424822400:448134',    '1424908800:453276',    '1424995200:462634',    '1425081600:473964',    '1425168000:473964',    '1425254400:474953',    '1425340800:474953',    '1425427200:461644',    '1425513600:461644',    '1425600000:458004',    '1425686400:453171',    '1425772800:453171',    '1425859200:447429',    '1425945600:447429',    '1426032000:453046',    '1426118400:453046',    '1426204800:448370',    '1426291200:428375',    '1426377600:411568',    '1426464000:411568',    '1426550400:394990',    '1426636800:381729',    '1426723200:381729',    '1426809600:372163',    '1426896000:372163',    '1426982400:353978',    '1427068800:353978',    '1427155200:337755',    '1427241600:337755',    '1427328000:326187',    '1427414400:326187',    '1427500800:313526',    '1427587200:297989',    '1427673600:288009',    '1427760000:279640',    '1427846400:275468',    '1427932800:275468',    '1428019200:266291',    '1428105600:266291',    '1428192000:258775',    '1428278400:249210',    '1428364800:249210',    '1428451200:250274',    '1428537600:250274',    '1428624000:256977',    '1428710400:266844',    '1428796800:270250',    '1428883200:270250',    '1428969600:281548',    '1429056000:293049',    '1429142400:293049',    '1429228800:299745',    '1429315200:311443',    '1429401600:311443',    '1429488000:317484',    '1429574400:317484',    '1429660800:322254',    '1429747200:322254',    '1429833600:317435',    '1429920000:317435',    '1430006400:304244',    '1430092800:304244',    '1430179200:291944',    '1430265600:291944',    '1430352000:278790',    '1430438400:278790',    '1430524800:265860',    '1430611200:265860',    '1430697600:255468',    '1430784000:247139',    '1430870400:247139',    '1430956800:238761',    '1431043200:235483',    '1431129600:235483',    '1431216000:238174',    '1431302400:238174',    '1431388800:241868',    '1431475200:241868',    '1431561600:243564',    '1431648000:243564',    '1431734400:238961',    '1431820800:238961',    '1431907200:228683',    '1431993600:228683',    '1432080000:224886',    '1432166400:224886',    '1432252800:218061',    '1432339200:218061',    '1432425600:213535',    '1432512000:213535',    '1432598400:211196',    '1432684800:211196',    '1432771200:207629',    '1432857600:207629',    '1432944000:207181',    '1433030400:207181',    '1433116800:203436',    '1433203200:203602',    '1433289600:203602',    '1433376000:206483',    '1433462400:206483',    '1433548800:213303',    '1433635200:213303',    '1433721600:215464',    '1433808000:219294',    '1433894400:219294',    '1433980800:224745',    '1434067200:224745',    '1434153600:224496',    '1434240000:224496',    '1434326400:230409',    '1434412800:230409',    '1434499200:230819',    '1434585600:230819',    '1434672000:227361',    '1434758400:222218',    '1434844800:222218',    '1434931200:216618',    '1435017600:216786',    '1435104000:216786',    '1435190400:223578',    '1435276800:223578',    '1435363200:228046',    '1435449600:228046',    '1435536000:229987',    '1435622400:229987',    '1435708800:237896',    '1435795200:240585',    '1435881600:240585',    '1435968000:239416',    '1436054400:239416',    '1436140800:245108',    '1436227200:245108',    '1436313600:251269',    '1436400000:251269',    '1436486400:249563',    '1436572800:249563',    '1436659200:242441',    '1436745600:236561',    '1436832000:236561',    '1436918400:225263',    '1437004800:225263',    '1437091200:221230',    '1437177600:221230',    '1437264000:215362',    '1437350400:215362',    '1437436800:210146',    '1437523200:204178',    '1437609600:204178',    '1437696000:200743',    '1437782400:200743',    '1437868800:201604',    '1437955200:201604',    '1438041600:201803',    '1438128000:202815',    '1438214400:209095',    '1438300800:209095',    '1438387200:211974',    '1438473600:211614',    '1438560000:211614',    '1438646400:211666',    '1438732800:211666',    '1438819200:211803',    '1438905600:209935',    '1438992000:209935',    '1439078400:210097',    '1439164800:210097',    '1439251200:204125',    '1439337600:204125',    '1439424000:195066',    '1439510400:195066',    '1439596800:186982',    '1439683200:186982',    '1439769600:179056',    '1439856000:181631',    '1439942400:181631',    '1440115200:182929',    '1440201600:181943',    '1440288000:180884',    '1440374400:180884',    '1440460800:182259',    '1440547200:182259',    '1440633600:182766',    '1440720000:182766',    '1440806400:182421',    '1440892800:182421',    '1440979200:179770',    '1441065600:179770',    '1441152000:178397',    '1441238400:178397',    '1441324800:178060',    '1441411200:178060',    '1441497600:178015',    '1441584000:178015',    '1441670400:184078',    '1441756800:184078',    '1441843200:184078',    '1441843200:185302',    '1441929600:185302',    '1442016000:183129',    '1442102400:183129',    '1442188800:178602',    '1442275200:178602',    '1442361600:175674',    '1442448000:175674',    '1442534400:172912',    '1442620800:172912',    '1442707200:169429',    '1442793600:169429',    '1442880000:167724',    '1442966400:167724',    '1443052800:160482',    '1443139200:160482',    '1443225600:158172',    '1443312000:156021',    '1443398400:156021',    '1443484800:155687',    '1443571200:155687',    '1443657600:157049',    '1443744000:157049',    '1443830400:158485',    '1443916800:158485',    '1444176000:166312',    '1444348800:166312',    '1444521600:176904',    '1444608000:176904',    '1444694400:183513',    '1444780800:183513',    '1444867200:181925',    '1444953600:181925',    '1445040000:181042',    '1445126400:181688',    '1445212800:181688',    '1445212800:181688',    '1445299200:181549',    '1445385600:181549',    '1445472000:182498',    '1445558400:182498',    '1445644800:185303',    '1445731200:191112',    '1445817600:191112',    '1445904000:195017',    '1445990400:202348',    '1446076800:202348',    '1446163200:209896',    '1446249600:217401',    '1446336000:217401',    '1446422400:217401',    '1446422400:227783',    '1446508800:227783',    '1446595200:236466',    '1446681600:236466',    '1446768000:247345',    '1446854400:247345',    '1446940800:259345',    '1447027200:259345',    '1447027200:259345',    '1447113600:270598',    '1447200000:270598',    '1447286400:280948',    '1447372800:280948',    '1447459200:280948',    '1447545600:289246',    '1447632000:289246',    '1447718400:282590',    '1447804800:282590',    '1447977600:280449',    '1448064000:285009',    '1448150400:285009',    '1448236800:285009',    '1448236800:279486',    '1448323200:279486',    '1448409600:283051',    '1448496000:283051',    '1448582400:284131',    '1448668800:284131',    '1448755200:284131',    '1448841600:281148',    '1448928000:281148',    '1449014400:285522',    '1449100800:285522',    '1449187200:281949',    '1449273600:281949',    '1449360000:274508',    '1449446400:274508',    '1449532800:276098',    '1449619200:276098',    '1449705600:284307',    '1449792000:284307',    '1449878400:295905',    '1449964800:309526',    '1450051200:309526',    '1450137600:321163',    '1450224000:321163',    '1450310400:335342',    '1450396800:335342',    '1450483200:351205',    '1450569600:351205',    '1450656000:368636',    '1450742400:368636',    '1450828800:386996',    '1450915200:386996',    '1451001600:406346',    '1451088000:406346',    '1451174400:423797',    '1451260800:423797',    '1451347200:442056',    '1451433600:442056',    '1451520000:452432',    '1451606400:452432',    '1451692800:443048',    '1451779200:429741',    '1451865600:429741',    '1451952000:417623',    '1452124800:410352',    '1452211200:410352',    '1452297600:393493',    '1452384000:393493',    '1452470400:388153',    '1452556800:388153',    '1452643200:384944',    '1452729600:384944',    '1452816000:374341',    '1452902400:374341',    '1452988800:369862',    '1453075200:369862',    '1453248000:368179',    '1453334400:374689',    '1453420800:374689',    '1453507200:390155',    '1453593600:390155',    '1453680000:409586',    '1453766400:402501',    '1453852800:402501',    '1453939200:382375',    '1454025600:370866',    '1454112000:352322',    '1454198400:340133',    '1454284800:340133',    '1454371200:341085',    '1454371200:340413',    '1454457600:349611',    '1454544000:349611',    '1454630400:364877',    '1454716800:381710',    '1454803200:381710',    '1454889600:397719',    '1454976000:414085',    '1455062400:418652',    '1455148800:418652',    '1455235200:419491',    '1455321600:419491',    '1455408000:434272',    '1455580800:449921',    '1455753600:468998',    '1455840000:468998',    '1455926400:490927',    '1456012800:490927',    '1456099200:490927',    '1456185600:513291',    '1456272000:503992',    '1456358400:503992',    '1456444800:480580',    '1456531200:471528',    '1456617600:466510',    '1456704000:463374',    '1456790400:466692',    '1456876800:466692',    '1456963200:479815',    '1457049600:479815',    '1457136000:480483',    '1457222400:480483',    '1457308800:492733',    '1457481600:487753',    '1457568000:487753',    '1457654400:476883',    '1457740800:460581',    '1457827200:449674',    '1457913600:449674',    '1458000000:429727',    '1458086400:429727',    '1458259200:391211',    '1458345600:391211',    '1458432000:373417',    '1458518400:361069',    '1458604800:361069',    '1458691200:346431',    '1458777600:346431',    '1458864000:329744',    '1458950400:315927',    '1459036800:302767',    '1459123200:302767',    '1459209600:292211',    '1459296000:291852',    '1459382400:292332',    '1459468800:292332',    '1459555200:286367',    '1459641600:286367',    '1459728000:282163',    '1459814400:282163',    '1459900800:280713',    '1459987200:280289',    '1460073600:280289',    '1460160000:284569',    '1460246400:284569',    '1460332800:285356',    '1460419200:285356',    '1460505600:294183',    '1460592000:294183',    '1460678400:307462',    '1460764800:307462',    '1460851200:313381',    '1460937600:313381',    '1461024000:309188',    '1461110400:309399',    '1461196800:309399',    '1461283200:312349',    '1461369600:312349',    '1461456000:313718',    '1461542400:313718',    '1461628800:324056',    '1461715200:330147',    '1461801600:340018',    '1461888000:340018',    '1461974400:353794',    '1462060800:364273',    '1462147200:364273',    '1462233600:364503',    '1462320000:364503',    '1462406400:363766',    '1462492800:363766',    '1462579200:369038',    '1462665600:369038',    '1462752000:381025',    '1462838400:381025',    '1462924800:374818',    '1463011200:374818',    '1463097600:371050',    '1463184000:371050',    '1463356800:375971',    '1463443200:378797',    '1463529600:377236',    '1463616000:377236',    '1463702400:387338',    '1463788800:387338',    '1463875200:395722',    '1463961600:395722',    '1464048000:398828',    '1464134400:400998',    '1464393600:387107',    '1464480000:381999',    '1464566400:381999',    '1464652800:377455',    '1464739200:377455',    '1464825600:369048',    '1464912000:369048',    '1464998400:366587',    '1465084800:366587',    '1465171200:361849',    '1465257600:361849',    '1465344000:361698',    '1465862400:378117',    '1466035200:378691',    '1466121600:376458',    '1466208000:376458',    '1466294400:372017',    '1466380800:372017',    '1466553600:372098',    '1466640000:374082',    '1466726400:371911',    '1466812800:371911',    '1466899200:375407',    '1466985600:375407',    '1467072000:373323',    '1467158400:372933',    '1467244800:372933',    '1467417600:367454',    '1467504000:358309',    '1467590400:358309',    '1467676800:352212',    '1467763200:350251',    '1467849600:352739',    '1467936000:354054',    '1468022400:354054',    '1468108800:349581',    '1468195200:349581',    '1468281600:347683',    '1468713600:330330',    '1468800000:318022',    '1468886400:318022',    '1469318400:289284',    '1469404800:289284',    '1470009600:306103',    '1470096000:306103',    '1470182400:317313',    '1470268800:317313',    '1470355200:323682',    '1470441600:323682',    '1470528000:323189',    '1470614400:323189',    '1470700800:326496',    '1470787200:326496',    '1470873600:320735',    '1470960000:320735',    '1471046400:313995',    '1471132800:313995',    '1471219200:313995',    '1471305600:311033',    '1471478400:314515',    '1471564800:314515',    '1471651200:314515',    '1471737600:309639',    '1471824000:309639',    '1471824000:309639',    '1471910400:312035',    '1471996800:312035',    '1472083200:313373',    '1472169600:313373',    '1472256000:313373',    '1472428800:311214',    '1472601600:316582',    '1472688000:319960',    '1472774400:319960',    '1472860800:319960',    '1472947200:314844',    '1473033600:314844',    '1473120000:307435',    '1473206400:307435',    '1473292800:309365',    '1473379200:309365',    '1473465600:309365',    '1473552000:308269',    '1473638400:308269',    '1473724800:306939',    '1473811200:306939',    '1473897600:299994',    '1473984000:299994',    '1474070400:299994',    '1474156800:296084',    '1474243200:296084',    '1474329600:285784',    '1474761600:261424',    '1474848000:255648',    '1474934400:255648',    '1475020800:255648',    '1475107200:251995',    '1475280000:251995',    '1475366400:250118',    '1475452800:250118',    '1475539200:250118',    '1475625600:247831',    '1475712000:247831',    '1475798400:243933',    '1475971200:247197',    '1476057600:247197',    '1476144000:247197',    '1476144000:247197',    '1476230400:255271',    '1476316800:255271',    '1476403200:255072',    '1476489600:255072',    '1476662400:254020',    '1476748800:254020',    '1476835200:252277',    '1476921600:252277',    '1477008000:252277',    '1477094400:254936',    '1477180800:254936',    '1477267200:254936',    '1477353600:257613',    '1477440000:257613',    '1477526400:257613',    '1477612800:258611',    '1477699200:258611',    '1477785600:259181',    '1477872000:259181',    '1477958400:259181',    '1478044800:256182',    '1478131200:256182',    '1478217600:256182',    '1478304000:251085',    '1478390400:251085',    '1478476800:250264',    '1478563200:250264',    '1478649600:250264',    '1478736000:242864',    '1478908800:237289',    '1478995200:237289',    '1479081600:230842',    '1479427200:223283',    '1479513600:212201',    '1479600000:212201',    '1479686400:201961',    '1479772800:201961',    '1479945600:194894',    '1480032000:186554',    '1480118400:186554',    '1480204800:183234',    '1480291200:183234',    '1480377600:183234',    '1480464000:184474',    '1480550400:184474',    '1480723200:185512',    '1480809600:185512',    '1480896000:183339',    '1480982400:183339',    '1481068800:183339',    '1481155200:178334',    '1481241600:178334',    '1481328000:177056',    '1481414400:177056',    '1481500800:177056',    '1481587200:183211',    '1481673600:183211',    '1481760000:183211',    '1481846400:190606',    '1481932800:190606',    '1482019200:195305',    '1482105600:195305',    '1482192000:200094',    '1482278400:200094',    '1482364800:200094',    '1482451200:208643',    '1482537600:208643',    '1482624000:217160',    '1482796800:225087',    '1482883200:225087',    '1482969600:233858',    '1483056000:233858',    '1483142400:244647',    '1483228800:244647',    '1483315200:252107',    '1483401600:252107',    '1483488000:262638',    '1483574400:262638',    '1483660800:264064',    '1483747200:264064',    '1483833600:274269',    '1483920000:274269',    '1484006400:286100',    '1484092800:286100',    '1484179200:283092',    '1484265600:283092',    '1484352000:276245',    '1484438400:276245',    '1484524800:271350',    '1484611200:271350',    '1484697600:267803',    '1484784000:267803',    '1484870400:261612',    '1484956800:261612',    '1485043200:264732',    '1485129600:264732',    '1485216000:256944',    '1485302400:256944',    '1485388800:248846',    '1485475200:248846',    '1485561600:251857',    '1485648000:240448',    '1485734400:240448',    '1485820800:229843',    '1485907200:229843',    '1486080000:220894',    '1486166400:214294',    '1486252800:207269',    '1486425600:200652',    '1486598400:200652',    '1486684800:195593',    '1486857600:199591',    '1486944000:199591',    '1487030400:198303',    '1487203200:198303',    '1487289600:198364',    '1487376000:198364',    '1487462400:198209',    '1487548800:196835',    '1487635200:196835',    '1487721600:201406',    '1487894400:209035',    '1487980800:209035',    '1488153600:216452',    '1488240000:222538',    '1488326400:222538',    '1488499200:232311',    '1488585600:236601',    '1488758400:243623',    '1488931200:246528',    '1489017600:246528',    '1489190400:240658',    '1489363200:238259',    '1489449600:235718',    '1489622400:234125',    '1489795200:231212',    '1489968000:224170',    '1490140800:219158',    '1490313600:219158',    '1490400000:218878',    '1490572800:216485',    '1490659200:216485',    '1490745600:214192',    '1490918400:214192',    '1491091200:216280',    '1491264000:215124',    '1491350400:215124',    '1491436800:210479',    '1491609600:210479',    '1491696000:206924',    '1491782400:206924',    '1491868800:205455',    '1492041600:206506',    '1492214400:209593',    '1492387200:209593',    '1492473600:213392',    '1492473600:213392',    '1492646400:212903',    '1492819200:211050',    '1492992000:211752',    '1493078400:211752',    '1493251200:211183',    '1493424000:207466',    '1493596800:207033',    '1493769600:209414',    '1493856000:213723',    '1494028800:220461',    '1494201600:225147',    '1494374400:233574',    '1494374400:233574',    '1494547200:233574',    '1494633600:242380',    '1494806400:251271',    '1494892800:251271',    '1495065600:255734',    '1495152000:255734',    '1495238400:258917',    '1495324800:258917',    '1495411200:268552',    '1495584000:279781',    '1495670400:279781',    '1495843200:287553',    '1495929600:287553',    '1496016000:274402',    '1496188800:263603',    '1496275200:263603',    '1496448000:266511',    '1496534400:275284',    '1496620800:275284',    '1496793600:282566',    '1496880000:291887',    '1497052800:302038',    '1497139200:313978',    '1497225600:313978',    '1497312000:325426',    '1497484800:325426',    '1497657600:325086',    '1497830400:318175',    '1497916800:303908',    '1498003200:303908',    '1498089600:291023',    '1498262400:291023',    '1498348800:278509',    '1498521600:278509',    '1498694400:270628',    '1498867200:269154',    '1499040000:269154',    '1499126400:262750',    '1499299200:252925',    '1499472000:252925',    '1499644800:242443',    '1499817600:234101',    '1499990400:225010',    '1500076800:225010',    '1500249600:223195',    '1500422400:219991',    '1500595200:219991',    '1500768000:224117',    '1500940800:234801',    '1501027200:234801',    '1501200000:241268',    '1501372800:241268',    '1501459200:241740',    '1501632000:241740',    '1501804800:246591',    '1501891200:248087',    '1502064000:248087',    '1502236800:245409',    '1502409600:234469',    '1502496000:224011',    '1502668800:224011',    '1502755200:212810',    '1502928000:203717',    '1503100800:197950',    '1503187200:197950',    '1503360000:200997',    '1503446400:200997',    '1503619200:201368',    '1503792000:201272',    '1503878400:201272',    '1504051200:204902',    '1504224000:204902',    '1504396800:208426',    '1504396800:208426',    '1504483200:203937',    '1504569600:203937',    '1504742400:201662',    '1504915200:201662',    '1505088000:199408',    '1505174400:195130',    '1505347200:195130',    '1505520000:191676',    '1505692800:192569',    '1506211200:193465',    '1506384000:194858',    '1506470400:194858',    '1506643200:198462',    '1506729600:198462',    '1506816000:200764',    '1506988800:200764',    '1507161600:195768',    '1507248000:195768',    '1507420800:191222',    '1507593600:185021',    '1507766400:180854',    '1507939200:180854',    '1508025600:175889',    '1508198400:175889',    '1508284800:172831',    '1508457600:172831',    '1508544000:166620',    '1508716800:166620',    '1508889600:162770',    '1508976000:162770',    '1509062400:163617',    '1509235200:163617',    '1509321600:162855',    '1509494400:162855',    '1509667200:161817',    '1509840000:161817',    '1509926400:158701',    '1510099200:158701',    '1510272000:154095',    '1510444800:154095',    '1510531200:148786',    '1510704000:148786',    '1510876800:147428',    '1511049600:147428',    '1511136000:151748',    '1511308800:151748',    '1511395200:152919',    '1511568000:152919',    '1511654400:156442',    '1511740800:156442',    '1511913600:159822',    '1512000000:159822',    '1512172800:159788',    '1512259200:159788',    '1512345600:159580',    '1512518400:159580',    '1512691200:161276',    '1512864000:163306',    '1513036800:163306',    '1513209600:169709',    '1513382400:169709',    '1513468800:173951',    '1513641600:173951',    '1513814400:180850',    '1513987200:185458',    '1514073600:185458',    '1514246400:193099',    '1514419200:197972',    '1514505600:197972',    '1514678400:204551',    '1514851200:207716',    '1515024000:209203',    '1515196800:209203',    '1515283200:213464',    '1515369600:213464',    '1515456000:223265',    '1515542400:223265',    '1515628800:223265',    '1515715200:228002',    '1515801600:228002',    '1515888000:228403',    '1515974400:228403',    '1516060800:227855',    '1516147200:227855',    '1516233600:227855',    '1516320000:228368',    '1516406400:228368',    '1516579200:223822',    '1516665600:219464',    '1516752000:219464',    '1516838400:209858',    '1516924800:209858',    '1517011200:209858',    '1517097600:201382',    '1517184000:201382',    '1517270400:195344',    '1517356800:195344',    '1517443200:193695',    '1517529600:193695',    '1517616000:193695',    '1517702400:193154',    '1517788800:193154',    '1517875200:193154',    '1517961600:194146',    '1518048000:194146',    '1518134400:194146',    '1518220800:189935',    '1518307200:189935',    '1518393600:187972',    '1518480000:187972',    '1518566400:187972',    '1518652800:183195',    '1518739200:183195',    '1518825600:183195',    '1518912000:187951',    '1518998400:187951',    '1519084800:190324',    '1519171200:190324',    '1519257600:190324',    '1519344000:197836',    '1519430400:197836',    '1519516800:199051',    '1519603200:206669',    '1519689600:206669',    '1519776000:197859',    '1519862400:197859',    '1519948800:193509',    '1520035200:193509',    '1520121600:193509',    '1520208000:187946',    '1520294400:187946',    '1520380800:187946',    '1520467200:183201',    '1520553600:183201',    '1520640000:183201',    '1520726400:187746',    '1520812800:187746',    '1520899200:187746',    '1520985600:189939',    '1521072000:189939',    '1521158400:189939',    '1521244800:191123',    '1521331200:191123',    '1521417600:191123',    '1521504000:186607',    '1521590400:186607',    '1521676800:186607',    '1522022400:176881',    '1522108800:176881',    '1522195200:176881',    '1522281600:176509',    '1522368000:176509',    '1522454400:176509',    '1522540800:172375',    '1522627200:172375',    '1522713600:172375',    '1522800000:177605',    '1522886400:177605',    '1522972800:177605',    '1523059200:185887',    '1523491200:188628',    '1523577600:192611',    '1523750400:192611',    '1523836800:185690',    '1523923200:185690',    '1524009600:185690',    '1524096000:188273',    '1524182400:188273',    '1524268800:188273',    '1524355200:188273',    '1524441600:194795',    '1524528000:194795',    '1524614400:194795',    '1524700800:194795',    '1524787200:199964',    '1524873600:199964',    '1524960000:199964',    '1525046400:199964',    '1525132800:201624',    '1525219200:201624',    '1525305600:201624',    '1525392000:204031',    '1525478400:204031',    '1525564800:204031',    '1525651200:206713',    '1525737600:206713',    '1525824000:206713',    '1525910400:206713',    '1525996800:205250',    '1525996800:205250',    '1526083200:205250',    '1526169600:205250',    '1526256000:200129',    '1526342400:200129',    '1526428800:200129',    '1526515200:200129',    '1526601600:195156',    '1526688000:195156',    '1526774400:195156',    '1526860800:191219',    '1526947200:191219',    '1527033600:191219',    '1527120000:189684',    '1527206400:189684',    '1527292800:189684',    '1527379200:186863',    '1527465600:186863',    '1527552000:186863',    '1527638400:184024',    '1527724800:184024',    '1527811200:184024',    '1527897600:179730',    '1527984000:179730',    '1528070400:179730',    '1528156800:177523',    '1528243200:177523',    '1528416000:171363',    '1528502400:171363',    '1528588800:171363',    '1528675200:170657',    '1528761600:170657',    '1528848000:170657',    '1528934400:167118',    '1529020800:167118',    '1529107200:167118',    '1529193600:167118',    '1529280000:168451',    '1529366400:168451',    '1529452800:168451',    '1529539200:174552',    '1529712000:174552',    '1529798400:168821',    '1529971200:168821',    '1530057600:168821',    '1530144000:166243',    '1530230400:166243',    '1530316800:166243',    '1530403200:166243',    '1530489600:157951',    '1530576000:157951',    '1530662400:157951',    '1530748800:152461',    '1530835200:152461',    '1530921600:152461',    '1531008000:152461',    '1531094400:145393',    '1531180800:145393',    '1531267200:146903',    '1531353600:146903',    '1531440000:146903',    '1531526400:146903',    '1531612800:150216',    '1531699200:150216',    '1531785600:150216',    '1531872000:150216',    '1531958400:152904',    '1532044800:152904',    '1532131200:152904',    '1532217600:152904',    '1532304000:156303',    '1532390400:156303',    '1532476800:156303',    '1532563200:156303',    '1532649600:158716',    '1532736000:158716',    '1532822400:158716',    '1532908800:158716',    '1532995200:159432',    '1533081600:159432',    '1533168000:159432',    '1533254400:159432',    '1533340800:161732',    '1533427200:161732',    '1533513600:161732',    '1533600000:163117',    '1533686400:163117',    '1533772800:163117',    '1533859200:169877',    '1533945600:169877',    '1534032000:169877',    '1534118400:176400',    '1534204800:176400',    '1534464000:175533',    '1534550400:175533',    '1534636800:173063',    '1534723200:173063',    '1534809600:173063',    '1534896000:175903',    '1534982400:175903',    '1535068800:175903',    '1535155200:179264',    '1535241600:179264',    '1535328000:179264',    '1535414400:179477',    '1535500800:179477',    '1535587200:177638',    '1535673600:177638',    '1535760000:177638',    '1535846400:176052',    '1535932800:176052',    '1536019200:177386',    '1536105600:177386',    '1536192000:177386',    '1536278400:175498',    '1536364800:175498',    '1536451200:175498',    '1536537600:174199',    '1536624000:174199',    '1536710400:174199',    '1536796800:172076',    '1536883200:172076',    '1536969600:172076',    '1537056000:169488',    '1537142400:169488',    '1537228800:169488',    '1537315200:165200',    '1537401600:165200',    '1537488000:165200',    '1537574400:165200',    '1537660800:168106',    '1537747200:168106',    '1537833600:168106',    '1537920000:163112',    '1538006400:163112',    '1538092800:163112',    '1538179200:163112',    '1538265600:156189',    '1538352000:156189',    '1541548800:155447',    '1542585600:180361',    '1542844800:189141',    '1542931200:189141',    '1543017600:189141',    '1543104000:196303',    '1543190400:196303',    '1543276800:196303',    '1543363200:195018',    '1543449600:195018',    '1543622400:195018',    '1543708800:190791',    '1543795200:190791',    '1543881600:190791',    '1543968000:184055',    '1544054400:184055',    '1544140800:184055',    '1544227200:175813',    '1544313600:175813',    '1544400000:175813',    '1544486400:172510',    '1544572800:172510',    '1544659200:172510',    '1544745600:169809',    '1544832000:169809',    '1544918400:169809',    '1545004800:169169',    '1545091200:169169',    '1545177600:169169',    '1545264000:169169',    '1545350400:173979',    '1545436800:173979',    '1545523200:173979',    '1545609600:179052',    '1545696000:179052',    '1545782400:179052',    '1545868800:182486',    '1545955200:182486',    '1546041600:182486',    '1546128000:182486',    '1546214400:185442',    '1546300800:185442',    '1546387200:185442',    '1546473600:191635',    '1546560000:191635',    '1546646400:191635',    '1546732800:191635',    '1546819200:191649',    '1546905600:191649',    '1546992000:191649',    '1547078400:182066',    '1547164800:182066',    '1547251200:175167',    '1547337600:175167',    '1547424000:168334',    '1547510400:168334',    '1547596800:162791',    '1547683200:162791',    '1547769600:162791',    '1547856000:156071',    '1547942400:156071',    '1548028800:156071',    '1548115200:150667',    '1548201600:150667',    '1548288000:150667',    '1548460800:151193',    '1548547200:151193',    '1548633600:147848',    '1548720000:147848',    '1548806400:147848',    '1548892800:147658',    '1548979200:147658',    '1549065600:147658',    '1549152000:147658',    '1549238400:150708',    '1549324800:150708',    '1549411200:150708',    '1549497600:150708',    '1549584000:147818',    '1549670400:147818',    '1549756800:147818',    '1549843200:147818',    '1549929600:149107',    '1550016000:149107',    '1550102400:149107',    '1550188800:149107',    '1550275200:149107',    '1550361600:151980',    '1550448000:151980',    '1550534400:151980',    '1550620800:151980',    '1550707200:150924',    '1550793600:150924',    '1550880000:150924',    '1550966400:150924',    '1551052800:149107',    '1551139200:149107',    '1551225600:149107',    '1551312000:149107',    '1551398400:149107',    '1551484800:150329',    '1551571200:150329',    '1551657600:150329',    '1551744000:150329',    '1551830400:150329',    '1551916800:149485',    '1552003200:149485',    '1552089600:149485',    '1552176000:149485',    '1552262400:149703',    '1552348800:149703',    '1552435200:149703',    '1552521600:149703',    '1552608000:149703',    '1552694400:147874',    '1552780800:147874',    '1552867200:147874',    '1552953600:147874',    '1553040000:147874',    '1553212800:148508',    '1553299200:148508',    '1553385600:148508',    '1553472000:148508',    '1553644800:149369',    '1553731200:149369',    '1553817600:149369',    '1553990400:148578',    '1554422400:148578',    '1554940800:149877',    '1555113600:147995',    '1555372800:147995',    '1555545600:150048',    '1555718400:150048',    '1555804800:150048',    '1555891200:150048',    '1555977600:150048',    '1556755200:152372',    '1556928000:152372',    '1557014400:152372',    '1557187200:152372',    '1557273600:149333',    '1557360000:149333',    '1557446400:149333',    '1557532800:149333',    '1557619200:149333',    '1557792000:149821',    '1558310400:152206',    '1558396800:152206',    '1558483200:152206',    '1558569600:152206',    '1558742400:152206',    '1558828800:152134',    '1558915200:152134',    '1559001600:152134',    '1559088000:152134',    '1559174400:152134',    '1559260800:152134',    '1559347200:153134',    '1559433600:153134',    '1559520000:153134',    '1559606400:153134',    '1559692800:153134',    '1559779200:153134',    '1559865600:153479',    '1559952000:153479',    '1560038400:153479',    '1560124800:153479',    '1560211200:153479',    '1560297600:153479',    '1560384000:151801',    '1560470400:151801',    '1560556800:151801',    '1560643200:151801',    '1560729600:151801',    '1560816000:151801',    '1560902400:152850',    '1560988800:152850',    '1561075200:152850',    '1561161600:152850',    '1561248000:152850',    '1561334400:152850',    '1561420800:152327',    '1561507200:152327',    '1561593600:152327',    '1561680000:152327',    '1561766400:152327',    '1561852800:152327',    '1561939200:152327',    '1562025600:149891',    '1562112000:149891',    '1562198400:149891',    '1562284800:149891',    '1562371200:149891',    '1562457600:149891',    '1562544000:149891',    '1562630400:147420',    '1562716800:147420',    '1562803200:147420',    '1562889600:147420',    '1562976000:147420',    '1563062400:147420',    '1563148800:148693',    '1563235200:148693',    '1563321600:148693',    '1563408000:148693',    '1563494400:148693',    '1563580800:148693',    '1563667200:148693',    '1563753600:148693',    '1563840000:146851',    '1563926400:146851',    '1564012800:146851',    '1564099200:146851',    '1564185600:146851',    '1564272000:146851',    '1564358400:147858',    '1564444800:147858',    '1564531200:147858',    '1564617600:147858',    '1564704000:147858',    '1564790400:147858',    '1564876800:147858',    '1564963200:147858',    '1565049600:149946',    '1565136000:149946',    '1565222400:149946',    '1565308800:149946',    '1565395200:149946',    '1565481600:149946',    '1565568000:149946',    '1565654400:148122',    '1565740800:148122',    '1565827200:148122',    '1565913600:148122',    '1566000000:148122',    '1566086400:148122',    '1566259200:148682',    '1566345600:148682',    '1566432000:148682',    '1566518400:148682',    '1566604800:148682',    '1566691200:148682',    '1566777600:148682',    '1566864000:148682',    '1566950400:147455',    '1567036800:147455',    '1567123200:147455',    '1567209600:147455',    '1567296000:147455',    '1567382400:147455',    '1567468800:147455',    '1567555200:147455',    '1567641600:147783',    '1567728000:147783',    '1567814400:147783',    '1567900800:147783',    '1567987200:147783',    '1568073600:147783',    '1568160000:147783',    '1568246400:147783',    '1568332800:149183',    '1568419200:149183',    '1568505600:149183',    '1568592000:149183',    '1568764800:149183',    '1568851200:149183',    '1568937600:149183',    '1569024000:149183',    '1569110400:148916',    '1569196800:148916',    '1569283200:148916',    '1569369600:148916',    '1569456000:148916',    '1569542400:148916',    '1569628800:148916',    '1569715200:148916',    '1569801600:148916',    '1569888000:149123',    '1570147200:149123',    '1570233600:149123',    '1570320000:149123',    '1570406400:149123',    '1570492800:149123',    '1570579200:149123',    '1570665600:149274',    '1570752000:149274',    '1570838400:149274',    '1570924800:149274',    '1571011200:149274',    '1571097600:149274',    '1571184000:149274',    '1571270400:149274',    '1571356800:149274',    '1571443200:149274',    '1571529600:147564',    '1571616000:147564',    '1571702400:147564',    '1571788800:147564',    '1571875200:147564',    '1571961600:147564',    '1572048000:147564',    '1572134400:147564',    '1572220800:147564',    '1572307200:147564',    '1572393600:149662',    '1572480000:149662',    '1572652800:149662',    '1572739200:149662',    '1572912000:149662',    '1572998400:149662',    '1573084800:149662',    '1573171200:150190',    '1573344000:150190',    '1573430400:150190' }