Module:Exchange/Bandos boots/Data

return { '1211241600:1700000',   '1211328000:1700000',    '1211414400:1700000',    '1211500800:1700000',    '1211587200:1700000',    '1211673600:1700000',    '1211760000:1600000',    '1211846400:1600000',    '1211932800:1600000',    '1212019200:1600000',    '1212105600:1700000',    '1212192000:1700000',    '1212278400:1700000',    '1212364800:1700000',    '1212451200:1700000',    '1212537600:1700000',    '1212624000:1700000',    '1212710400:1600000',    '1212796800:1600000',    '1212883200:1600000',    '1212969600:1600000',    '1213056000:1600000',    '1213142400:1600000',    '1213228800:1600000',    '1213315200:1600000',    '1213401600:1600000',    '1213488000:1600000',    '1213574400:1600000',    '1213660800:1600000',    '1213747200:1600000',    '1213833600:1600000',    '1213920000:1600000',    '1214006400:1600000',    '1214092800:1600000',    '1214179200:1600000',    '1214265600:1600000',    '1214352000:1600000',    '1214438400:1600000',    '1214524800:1600000',    '1214611200:1600000',    '1214697600:1600000',    '1214870400:1600000',    '1214956800:1600000',    '1215043200:1600000',    '1215129600:1600000',    '1215216000:1600000',    '1215302400:1500000',    '1215388800:1500000',    '1215475200:1500000',    '1215561600:1500000',    '1215648000:1500000',    '1215734400:1400000',    '1215820800:1400000',    '1215907200:1400000',    '1215993600:1400000',    '1216080000:1400000',    '1216166400:1300000',    '1216252800:1300000',    '1216339200:1300000',    '1216425600:1300000',    '1216512000:1300000',    '1216598400:1300000',    '1216684800:1300000',    '1216771200:1300000',    '1216857600:1400000',    '1216944000:1400000',    '1217030400:1400000',    '1217116800:1400000',    '1217203200:1350000',    '1217289600:1300000',    '1217376000:1300000',    '1217462400:1300000',    '1217548800:1300000',    '1217635200:1300000',    '1217721600:1300000',    '1217808000:1400000',    '1217894400:1400000',    '1217980800:1400000',    '1218067200:1300000',    '1218153600:1300000',    '1218240000:1300000',    '1218326400:1300000',    '1218412800:1300000',    '1218499200:1300000',    '1218585600:1300000',    '1218672000:1300000',    '1218758400:1300000',    '1218844800:1300000',    '1218931200:1300000',    '1219017600:1300000',    '1219104000:1300000',    '1219190400:1300000',    '1219276800:1300000',    '1219363200:1200000',    '1219449600:1200000',    '1219536000:1200000',    '1219622400:1100000',    '1219708800:1100000',    '1219795200:1100000',    '1219881600:1000000',    '1219968000:998600',    '1220054400:940500',    '1220140800:900000',    '1220227200:900000',    '1220313600:866300',    '1220400000:847600',    '1220486400:891600',    '1220572800:929000',    '1220659200:929000',    '1220745600:1000000',    '1220832000:1000000',    '1220918400:1000000',    '1221004800:1000000',    '1221091200:1000000',    '1221177600:1000000',    '1221264000:998200',    '1221350400:998600',    '1221436800:1000000',    '1221523200:1000000',    '1221609600:1100000',    '1221696000:1000000',    '1221782400:998400',    '1221868800:978000',    '1221955200:978000',    '1222041600:1000000',    '1222128000:999900',    '1222214400:1000000',    '1222300800:1000000',    '1222387200:1000000',    '1222473600:979000',    '1222560000:979000',    '1222646400:980700',    '1222732800:961500',    '1222819200:933300',    '1222905600:903800',    '1222992000:879400',    '1223078400:877200',    '1223164800:877200',    '1223251200:917500',    '1223337600:924600',    '1223424000:925200',    '1223510400:925200',    '1223596800:926700',    '1223683200:914700',    '1223769600:899600',    '1223856000:899600',    '1223942400:893700',    '1224028800:892800',    '1224115200:880600',    '1224201600:867000',    '1224288000:826800',    '1224374400:815500',    '1224460800:815500',    '1224547200:819300',    '1224633600:842900',    '1224720000:870000',    '1224806400:870000',    '1224892800:867300',    '1224979200:867300',    '1225065600:865000',    '1225152000:863800',    '1225238400:859800',    '1225324800:860800',    '1225411200:861800',    '1225497600:872200',    '1225584000:889700',    '1225670400:898300',    '1225756800:905700',    '1225843200:905700',    '1225929600:907100',    '1226016000:910700',    '1226102400:911500',    '1226188800:915800',    '1226275200:915800',    '1226361600:916100',    '1226448000:918700',    '1226534400:921700',    '1226620800:928700',    '1226707200:946500',    '1226793600:973600',    '1226880000:990800',    '1226966400:1000000',    '1227052800:1000000',    '1227139200:1000000',    '1227225600:1100000',    '1227312000:1100000',    '1227398400:1100000',    '1227484800:1100000',    '1227571200:1100000',    '1227657600:1100000',    '1227744000:1000000',    '1227830400:969700',    '1227916800:969700',    '1228003200:938400',    '1228089600:904000',    '1228176000:855000',    '1228262400:855000',    '1228348800:841600',    '1228435200:855900',    '1228521600:882400',    '1228608000:906400',    '1228694400:929800',    '1228780800:929800',    '1228867200:913400',    '1228953600:871300',    '1229040000:871300',    '1229126400:869800',    '1229212800:871700',    '1229299200:878800',    '1229385600:879100',    '1229472000:867300',    '1229558400:850100',    '1229644800:840800',    '1229731200:838800',    '1229817600:838800',    '1229904000:863900',    '1229990400:875500',    '1230076800:876000',    '1230163200:868400',    '1230249600:862900',    '1230336000:862900',    '1230422400:879900',    '1230508800:882800',    '1230595200:884700',    '1230681600:891300',    '1230768000:891300',    '1230854400:895900',    '1230940800:902100',    '1231027200:907700',    '1231113600:907700',    '1231200000:895200',    '1231286400:878900',    '1231372800:864700',    '1231459200:852700',    '1231545600:868100',    '1231632000:868100',    '1231718400:884900',    '1231804800:874600',    '1231891200:874600',    '1231977600:861400',    '1232064000:855400',    '1232150400:860300',    '1232236800:869800',    '1232323200:869800',    '1232409600:855800',    '1232496000:849000',    '1232582400:849000',    '1232668800:864200',    '1232755200:864200',    '1232841600:863000',    '1232928000:863000',    '1233014400:854100',    '1233100800:847700',    '1233187200:847700',    '1233273600:862000',    '1233360000:870200',    '1233446400:871300',    '1233532800:860600',    '1233619200:849100',    '1233705600:849100',    '1233792000:853500',    '1233878400:857300',    '1233964800:857700',    '1234051200:857700',    '1234137600:856000',    '1234224000:853400',    '1234310400:846300',    '1234396800:846300',    '1234483200:850300',    '1234569600:862900',    '1234656000:869900',    '1234742400:868200',    '1234828800:862300',    '1234915200:862300',    '1235001600:860500',    '1235088000:860500',    '1235174400:866100',    '1235260800:866100',    '1235347200:870000',    '1235433600:869900',    '1235520000:865600',    '1235606400:862800',    '1235692800:884100',    '1235779200:903200',    '1235865600:923500',    '1235952000:934400',    '1236038400:936600',    '1236124800:915800',    '1236211200:915800',    '1236297600:896200',    '1236384000:878900',    '1236470400:871800',    '1236556800:877600',    '1236643200:883300',    '1236729600:883300',    '1236816000:888900',    '1236902400:873400',    '1236988800:873400',    '1237075200:882600',    '1237161600:887700',    '1237248000:891500',    '1237334400:885600',    '1237420800:877600',    '1237507200:876600',    '1237593600:874400',    '1237680000:876800',    '1237766400:877500',    '1237852800:877500',    '1237939200:872300',    '1238025600:863400',    '1238112000:849300',    '1238198400:849300',    '1238284800:849200',    '1238371200:853600',    '1238457600:863300',    '1238544000:858700',    '1238630400:839600',    '1238716800:839600',    '1238803200:833600',    '1238889600:837700',    '1238976000:837700',    '1239062400:841500',    '1239148800:851200',    '1239235200:861400',    '1239321600:869500',    '1239408000:863900',    '1239494400:849600',    '1239580800:849400',    '1239667200:849400',    '1239753600:853100',    '1239840000:839600',    '1239926400:839600',    '1240012800:837100',    '1240099200:849000',    '1240185600:849000',    '1240272000:848700',    '1240358400:840400',    '1240444800:834900',    '1240531200:838000',    '1240617600:840900',    '1240704000:838900',    '1240790400:839000',    '1240876800:831600',    '1240963200:827900',    '1241049600:828800',    '1241136000:828800',    '1241222400:828100',    '1241308800:823300',    '1241395200:823300',    '1241481600:826600',    '1241568000:824800',    '1241654400:819600',    '1241740800:812200',    '1241827200:807900',    '1241913600:807900',    '1242000000:797000',    '1242086400:783900',    '1242172800:765700',    '1242259200:714600',    '1242345600:698400',    '1242432000:698400',    '1242518400:692700',    '1242604800:713300',    '1242691200:741400',    '1242777600:765800',    '1242864000:770600',    '1242950400:773700',    '1243036800:766900',    '1243123200:762500',    '1243209600:756300',    '1243296000:760000',    '1243382400:760000',    '1243468800:781100',    '1243555200:781100',    '1243641600:790500',    '1243728000:811300',    '1243814400:823100',    '1243900800:828900',    '1243987200:828900',    '1244073600:832800',    '1244160000:829900',    '1244246400:829900',    '1244332800:833000',    '1244419200:835600',    '1244505600:839100',    '1244592000:846200',    '1244678400:853100',    '1244764800:863200',    '1244851200:863200',    '1244937600:871200',    '1245024000:871800',    '1245110400:872600',    '1245196800:860000',    '1245283200:854800',    '1245369600:854800',    '1245456000:851900',    '1245542400:856000',    '1245628800:866500',    '1245715200:881900',    '1245801600:927800',    '1245888000:952600',    '1245974400:952600',    '1246060800:973500',    '1246147200:1000000',    '1246233600:1000000',    '1246320000:1000000',    '1246406400:1100000',    '1246579200:1100000',    '1246665600:1000000',    '1246752000:1000000',    '1246838400:982300',    '1246924800:959500',    '1247011200:987000',    '1247097600:987000',    '1247184000:1000000',    '1247270400:1100000',    '1247356800:1100000',    '1247443200:1100000',    '1247529600:1100000',    '1247616000:1100000',    '1247702400:1100000',    '1247788800:1000000',    '1247875200:975900',    '1247961600:1000000',    '1248048000:1000000',    '1248134400:1100000',    '1248220800:1100000',    '1248307200:1100000',    '1248393600:1100000',    '1248480000:1100000',    '1248566400:1100000',    '1248652800:1200000',    '1248739200:1200000',    '1248825600:1100000',    '1248912000:1100000',    '1248998400:1100000',    '1249084800:1200000',    '1249171200:1200000',    '1249257600:1200000',    '1249344000:1200000',    '1249430400:1200000',    '1249516800:1100000',    '1249603200:1100000',    '1249689600:1100000',    '1249776000:1100000',    '1249862400:1100000',    '1249948800:1200000',    '1250035200:1200000',    '1250121600:1200000',    '1250208000:1200000',    '1250294400:1200000',    '1250380800:1300000',    '1250467200:1300000',    '1250553600:1400000',    '1250640000:1500000',    '1250726400:1500000',    '1250812800:1600000',    '1250899200:1600000',    '1250985600:1500000',    '1251072000:1500000',    '1251158400:1300000',    '1251244800:1300000',    '1251331200:1200000',    '1251417600:1200000',    '1251504000:1200000',    '1251590400:1200000',    '1251676800:1200000',    '1251763200:1200000',    '1251849600:1100000',    '1251936000:1100000',    '1252022400:1100000',    '1252108800:1100000',    '1252195200:1200000',    '1252281600:1200000',    '1252368000:1200000',    '1252454400:1200000',    '1252540800:1100000',    '1252627200:1100000',    '1252713600:1100000',    '1252800000:1100000',    '1252886400:1100000',    '1252972800:1100000',    '1253059200:1100000',    '1253145600:1100000',    '1253232000:1100000',    '1253318400:1100000',    '1253404800:1100000',    '1253491200:1100000',    '1253577600:1200000',    '1253664000:1200000',    '1253750400:1200000',    '1253836800:1100000',    '1253923200:1100000',    '1254009600:1100000',    '1254096000:1200000',    '1254182400:1200000',    '1254268800:1200000',    '1254355200:1200000',    '1254441600:1200000',    '1254528000:1200000',    '1254614400:1200000',    '1254700800:1200000',    '1254787200:1200000',    '1254873600:1200000',    '1254960000:1200000',    '1255046400:1200000',    '1255132800:1200000',    '1255219200:1200000',    '1255305600:1200000',    '1255392000:1200000',    '1255478400:1200000',    '1255564800:1200000',    '1255651200:1200000',    '1255737600:1200000',    '1255824000:1200000',    '1255910400:1200000',    '1255996800:1200000',    '1256083200:1200000',    '1256169600:1200000',    '1256256000:1200000',    '1256342400:1200000',    '1256428800:1300000',    '1256515200:1300000',    '1256601600:1300000',    '1256688000:1100000',    '1256774400:1100000',    '1256860800:1100000',    '1256947200:1200000',    '1257033600:1200000',    '1257120000:1200000',    '1257206400:1200000',    '1257292800:1200000',    '1257379200:1200000',    '1257465600:1200000',    '1257552000:1200000',    '1257638400:1200000',    '1257724800:1200000',    '1257811200:1200000',    '1257897600:1200000',    '1257984000:1200000',    '1258070400:1200000',    '1258156800:1200000',    '1258243200:1200000',    '1258329600:1200000',    '1258416000:1200000',    '1258502400:1200000',    '1258588800:1200000',    '1258675200:1200000',    '1258761600:1200000',    '1258848000:1200000',    '1258934400:1200000',    '1259020800:1200000',    '1259107200:1200000',    '1259193600:1200000',    '1259280000:1200000',    '1259366400:1300000',    '1259452800:1300000',    '1259539200:1300000',    '1259625600:1300000',    '1259712000:1200000',    '1259798400:1200000',    '1259884800:1200000',    '1259971200:1200000',    '1260057600:1200000',    '1260144000:1200000',    '1260230400:1200000',    '1260316800:1200000',    '1260403200:1200000',    '1260489600:1200000',    '1260576000:1200000',    '1260662400:1200000',    '1260748800:1200000',    '1260835200:1200000',    '1260921600:1200000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1200000',    '1261440000:1200000',    '1261526400:1200000',    '1261612800:1200000',    '1261699200:1200000',    '1261785600:1200000',    '1261872000:1200000',    '1261958400:1200000',    '1262044800:1200000',    '1262131200:1200000',    '1262217600:1200000',    '1262304000:1200000',    '1262390400:1200000',    '1262476800:1100000',    '1262563200:1100000',    '1262649600:1100000',    '1262736000:1100000',    '1262822400:1100000',    '1262908800:1200000',    '1262995200:1200000',    '1263081600:1200000',    '1263168000:1200000',    '1263254400:1100000',    '1263340800:1100000',    '1263427200:1100000',    '1263513600:1100000',    '1263600000:1100000',    '1263686400:1100000',    '1263772800:1100000',    '1263859200:1100000',    '1263945600:1100000',    '1264032000:1100000',    '1264118400:1100000',    '1264204800:1100000',    '1264291200:1100000',    '1264377600:1100000',    '1264464000:1100000',    '1264550400:1100000',    '1264636800:1100000',    '1264723200:1100000',    '1264809600:1100000',    '1264896000:1100000',    '1264982400:1100000',    '1265068800:1100000',    '1265155200:1100000',    '1265241600:1100000',    '1265328000:1100000',    '1265414400:1100000',    '1265500800:1100000',    '1265587200:1000000',    '1265673600:1000000',    '1265760000:1000000',    '1265846400:1000000',    '1266019200:1000000',    '1266105600:1000000',    '1266192000:1000000',    '1266278400:1000000',    '1266364800:1000000',    '1266451200:992500',    '1266537600:985400',    '1266624000:985400',    '1266710400:987900',    '1266796800:991400',    '1266883200:991400',    '1266969600:977700',    '1267056000:968100',    '1267142400:961400',    '1267228800:953400',    '1267315200:953400',    '1267401600:906900',    '1267488000:906900',    '1267574400:869300',    '1267660800:880800',    '1267747200:880800',    '1267833600:920100',    '1267920000:960800',    '1268006400:984600',    '1268092800:981600',    '1268179200:957900',    '1268265600:918100',    '1268352000:918100',    '1268438400:880800',    '1268524800:908700',    '1268611200:943300',    '1268697600:943300',    '1268784000:963900',    '1268870400:972400',    '1268956800:968500',    '1269043200:962200',    '1269129600:963000',    '1269216000:971500',    '1269302400:981600',    '1269388800:981600',    '1269475200:968200',    '1269561600:957700',    '1269648000:957700',    '1269734400:951500',    '1269820800:944700',    '1269907200:938700',    '1269993600:936300',    '1270080000:938600',    '1270166400:945400',    '1270252800:961000',    '1270339200:979100',    '1270425600:986300',    '1270512000:984400',    '1270598400:984400',    '1270684800:972800',    '1270771200:954600',    '1270857600:954600',    '1270944000:952700',    '1271030400:953000',    '1271116800:914700',    '1271203200:914700',    '1271289600:880900',    '1271376000:888600',    '1271462400:888600',    '1271548800:905600',    '1271635200:886900',    '1271721600:886900',    '1271808000:874600',    '1271894400:874600',    '1271980800:896200',    '1272067200:896200',    '1272153600:902300',    '1272240000:897300',    '1272326400:883200',    '1272412800:889800',    '1272499200:889800',    '1272585600:908000',    '1272672000:920600',    '1272758400:922700',    '1272844800:916200',    '1272931200:916200',    '1273017600:899700',    '1273104000:899700',    '1273190400:915800',    '1273276800:915800',    '1273363200:918500',    '1273449600:918500',    '1273536000:909100',    '1273622400:902400',    '1273708800:893800',    '1273795200:889000',    '1273881600:901200',    '1273968000:901200',    '1274054400:907900',    '1274140800:912700',    '1274227200:920200',    '1274313600:920200',    '1274400000:917500',    '1274486400:915800',    '1274572800:923400',    '1274659200:931600',    '1274745600:940800',    '1274832000:934300',    '1274918400:934300',    '1275004800:928200',    '1275091200:923300',    '1275177600:928700',    '1275264000:941000',    '1275350400:949600',    '1275436800:950600',    '1275523200:950600',    '1275609600:950200',    '1275696000:953200',    '1275782400:957000',    '1275868800:962600',    '1275955200:995400',    '1276041600:995400',    '1276128000:1000000',    '1276214400:1100000',    '1276300800:1100000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1100000',    '1276646400:1100000',    '1276732800:1100000',    '1276819200:981200',    '1276905600:981200',    '1276992000:943400',    '1277078400:954400',    '1277164800:972500',    '1277251200:972500',    '1277337600:984600',    '1277424000:984600',    '1277510400:993000',    '1277596800:1000000',    '1277683200:1000000',    '1277769600:971000',    '1277856000:955500',    '1277942400:955500',    '1278028800:957800',    '1278115200:974000',    '1278201600:976000',    '1278288000:950600',    '1278374400:950600',    '1278460800:932900',    '1278547200:920100',    '1278633600:924600',    '1278720000:924600',    '1278806400:938800',    '1278892800:948400',    '1278979200:940300',    '1279065600:940300',    '1279152000:925400',    '1279238400:925400',    '1279324800:917200',    '1279411200:909600',    '1279497600:899000',    '1279584000:875100',    '1279670400:875100',    '1279756800:825200',    '1279843200:801600',    '1279929600:801600',    '1280016000:822900',    '1280102400:856600',    '1280188800:884600',    '1280275200:894800',    '1280361600:918900',    '1280448000:918900',    '1280534400:938900',    '1280620800:920400',    '1280707200:846500',    '1280793600:846500',    '1280880000:823100',    '1280966400:778000',    '1281052800:778000',    '1281139200:798900',    '1281225600:798900',    '1281312000:822400',    '1281398400:846900',    '1281484800:883200',    '1281571200:883200',    '1281657600:848100',    '1281744000:817100',    '1281830400:806400',    '1281916800:825000',    '1282003200:828900',    '1282089600:828900',    '1282176000:814100',    '1282262400:814100',    '1282348800:792700',    '1282435200:769300',    '1282521600:747800',    '1282608000:738800',    '1282694400:742500',    '1282780800:765600',    '1282867200:770500',    '1282953600:770500',    '1283040000:765300',    '1283126400:741100',    '1283212800:731600',    '1283299200:721400',    '1283385600:721400',    '1283472000:714600',    '1283558400:714100',    '1283644800:752300',    '1283731200:752300',    '1283817600:793900',    '1283904000:793900',    '1283990400:794500',    '1284076800:788600',    '1284163200:775000',    '1284249600:742900',    '1284336000:727900',    '1284422400:748600',    '1284508800:748600',    '1284595200:745600',    '1284681600:721500',    '1284768000:710900',    '1284854400:710900',    '1284940800:741800',    '1285027200:741800',    '1285113600:746300',    '1285200000:746300',    '1285286400:732100',    '1285372800:729600',    '1285459200:724400',    '1285545600:711400',    '1285632000:709100',    '1285718400:709100',    '1285804800:705100',    '1285891200:705100',    '1285977600:725500',    '1286064000:746800',    '1286150400:764900',    '1286236800:758500',    '1286323200:721000',    '1286409600:697100',    '1286496000:715800',    '1286582400:715800',    '1286668800:716100',    '1286755200:708800',    '1286841600:708800',    '1286928000:701300',    '1287014400:698100',    '1287100800:700200',    '1287187200:700200',    '1287273600:708000',    '1287360000:708400',    '1287446400:695300',    '1287532800:695300',    '1287619200:722100',    '1287705600:722100',    '1287792000:739700',    '1287878400:723600',    '1287964800:707600',    '1288051200:707600',    '1288137600:696800',    '1288224000:689100',    '1288310400:696700',    '1288396800:691900',    '1288483200:676200',    '1288569600:663300',    '1288656000:663300',    '1288742400:651400',    '1288828800:644100',    '1288915200:639000',    '1289088000:609600',    '1289174400:609000',    '1289260800:636400',    '1289347200:636400',    '1289433600:650900',    '1289520000:652100',    '1289606400:637700',    '1289692800:609200',    '1289779200:563200',    '1289865600:563200',    '1289952000:571200',    '1290038400:587800',    '1290124800:587800',    '1290211200:601900',    '1290297600:589200',    '1290384000:589200',    '1290470400:576700',    '1290556800:568000',    '1290643200:581300',    '1290729600:581300',    '1290816000:593400',    '1290902400:610100',    '1290988800:610100',    '1291075200:612600',    '1291161600:615500',    '1291248000:615000',    '1291334400:615000',    '1291420800:619100',    '1291507200:632900',    '1291593600:655700',    '1291680000:655700',    '1291766400:672300',    '1291852800:686300',    '1291939200:686300',    '1292025600:702100',    '1292112000:718000',    '1292198400:727400',    '1292284800:722800',    '1292371200:755900',    '1292457600:755900',    '1292544000:713100',    '1292630400:713100',    '1292716800:660800',    '1292803200:660800',    '1292889600:646900',    '1292976000:633600',    '1293062400:622900',    '1293148800:614000',    '1293235200:614000',    '1293321600:569400',    '1293408000:569400',    '1293494400:537200',    '1293580800:537200',    '1293667200:529500',    '1293753600:540600',    '1293840000:532600',    '1293926400:540600',    '1294012800:561400',    '1294185600:598200',    '1294358400:564000',    '1294531200:515200',    '1294617600:509300',    '1294704000:530800',    '1294790400:580300',    '1294876800:605500',    '1294963200:622000',    '1295136000:623400',    '1295222400:583300',    '1295308800:578400',    '1295395200:579200',    '1295568000:580200',    '1295654400:577800',    '1295827200:562900',    '1296000000:554800',    '1296086400:541500',    '1296259200:527500',    '1296432000:523900',    '1296604800:503600',    '1296691200:454700',    '1296950400:411100',    '1297036800:393600',    '1297123200:371300',    '1297209600:371300',    '1297382400:365900',    '1297555200:403894',    '1297728000:407900',    '1297814400:407900',    '1297987200:392600',    '1298160000:387000',    '1298246400:380200',    '1298419200:376900',    '1298505600:376900',    '1298678400:385600',    '1298764800:396200',    '1298851200:408600',    '1299024000:398700',    '1299110400:375900',    '1299196800:379400',    '1299369600:392100',    '1299456000:407300',    '1299628800:392800',    '1299801600:355200',    '1299974400:351300',    '1300060800:357800',    '1300147200:359400',    '1300233600:359400',    '1300320000:343900',    '1300492800:329700',    '1300665600:340200',    '1300752000:354500',    '1301011200:387300',    '1301184000:378700',    '1301270400:378200',    '1301443200:384200',    '1301529600:378900',    '1301702400:377500',    '1301788800:379400',    '1301875200:382500',    '1302048000:362000',    '1302220800:332900',    '1302307200:329000',    '1302393600:336400',    '1302566400:360700',    '1302739200:341500',    '1302912000:333600',    '1302998400:332300',    '1303084800:339800',    '1303257600:352000',    '1303344000:356800',    '1303430400:352800',    '1303516800:352300',    '1303603200:351700',    '1303689600:348300',    '1303776000:341000',    '1303862400:334100',    '1304035200:319800',    '1304121600:318700',    '1304208000:321600',    '1304294400:325100',    '1304380800:332300',    '1304467200:327300',    '1304640000:317900',    '1304726400:307500',    '1304812800:297500',    '1304899200:293600',    '1304985600:277900',    '1305158400:270900',    '1305244800:265500',    '1305417600:257400',    '1305504000:260300',    '1305676800:270100',    '1305849600:271500',    '1305936000:251200',    '1306022400:244600',    '1306281600:229900',    '1306368000:223300',    '1306454400:219700',    '1306540800:218000',    '1306627200:220300',    '1306713600:226900',    '1306800000:230300',    '1306886400:236500',    '1307059200:241800',    '1307232000:237100',    '1307318400:235200',    '1307404800:231200',    '1307491200:227500',    '1307664000:225800',    '1307750400:224200',    '1307836800:224700',    '1308096000:222100',    '1308268800:223400',    '1308355200:228100',    '1308441600:232800',    '1308700800:237300',    '1308873600:238100',    '1308960000:234600',    '1309046400:229300',    '1309132800:223900',    '1309305600:211900',    '1309478400:209000',    '1309564800:211500',    '1309651200:213300',    '1309737600:212700',    '1309910400:205000',    '1310083200:207000',    '1310169600:209500',    '1310256000:215900',    '1310342400:218600',    '1310515200:217600',    '1310688000:204800',    '1310860800:194900',    '1310947200:191100',    '1311120000:190000',    '1311292800:198800',    '1311379200:203400',    '1311465600:206100',    '1311552000:208400',    '1311724800:211100',    '1311897600:216500',    '1311984000:219900',    '1312070400:220900',    '1312156800:210400',    '1312329600:206600',    '1312502400:204800',    '1312675200:206800',    '1312761600:208200',    '1312934400:209300',    '1313020800:205800',    '1313193600:193100',    '1313452800:186500',    '1313625600:178000',    '1313712000:176200',    '1313884800:176300',    '1313971200:176700',    '1314144000:177771',    '1314316800:185259',    '1314489600:193300',    '1314576000:192800',    '1314748800:189500',    '1314835200:190657',    '1314921600:192600',    '1315008000:191800',    '1315094400:187700',    '1315180800:183500',    '1315353600:176200',    '1315526400:165900',    '1315612800:160100',    '1315699200:154800',    '1315785600:153500',    '1315958400:159700',    '1316044800:164400',    '1316131200:169100',    '1316304000:178900',    '1316563200:175500',    '1316736000:172800',    '1316908800:166900',    '1316995200:165700',    '1317081600:166000',    '1317340800:168600',    '1317427200:173500',    '1317513600:173500',    '1317600000:179200',    '1317772800:180500',    '1317945600:176900',    '1318118400:176700',    '1318204800:177900',    '1318291200:179700',    '1318377600:178500',    '1318550400:174800',    '1318723200:172100',    '1318809600:173600',    '1318982400:173800',    '1319155200:174300',    '1319328000:176900',    '1319414400:182800',    '1319587200:198800',    '1319760000:218500',    '1319932800:230800',    '1320019200:224300',    '1320192000:204100',    '1320278400:194000',    '1320364800:184300',    '1320451200:176500',    '1320537600:169800',    '1320624000:165300',    '1320796800:169000',    '1320969600:179800',    '1321142400:166500',    '1321401600:156200',    '1321488000:146600',    '1321660800:144800',    '1321833600:145500',    '1322006400:149800',    '1322092800:147900',    '1322179200:144600',    '1322265600:142400',    '1322438400:140600',    '1322524800:139000',    '1322611200:134900',    '1322784000:129900',    '1322956800:125700',    '1323043200:120927',    '1323129600:120811',    '1323216000:124864',    '1323302400:128014',    '1323388800:132706',    '1323475200:136096',    '1323561600:139039',    '1323648000:142537',    '1323734400:145147',    '1323820800:148431',    '1323907200:151243',    '1323993600:154812',    '1324080000:157908',    '1324166400:159450',    '1324252800:156539',    '1324339200:150908',    '1324425600:146752',    '1324512000:141484',    '1324598400:138075',    '1324684800:137094',    '1324771200:135724',    '1324857600:134346',    '1324944000:134116',    '1325030400:128520',    '1325116800:125174',    '1325203200:119364',    '1325289600:114835',    '1325376000:111430',    '1325462400:110647',    '1325548800:113310',    '1325635200:115526',    '1325721600:117127',    '1325808000:119461',    '1325894400:123071',    '1325980800:127587',    '1326067200:132769',    '1326153600:136269',    '1326240000:135195',    '1326326400:130733',    '1326412800:125380',    '1326499200:121152',    '1326585600:117011',    '1326672000:114025',    '1326758400:111643',    '1326844800:109455',    '1326931200:105156',    '1327017600:102920',    '1327104000:101201',    '1327190400:100753',    '1327276800:103860',    '1327363200:107276',    '1327449600:111339',    '1327536000:112729',    '1327622400:115163',    '1327708800:119044',    '1327795200:123998',    '1327881600:127116',    '1327968000:122076',    '1328054400:118011',    '1328140800:115519',    '1328227200:115711',    '1328313600:116632',    '1328400000:119244',    '1328486400:121460',    '1328572800:123741',    '1328659200:122394',    '1328745600:119655',    '1328832000:116856',    '1328918400:114842',    '1329004800:114163',    '1329091200:111786',    '1329177600:111331',    '1329264000:111655',    '1329350400:112830',    '1329436800:115234',    '1329523200:115368',    '1329609600:111130',    '1329696000:109726',    '1329782400:111277',    '1329868800:112638',    '1329955200:114369',    '1330041600:114475',    '1330128000:114710',    '1330214400:113790',    '1330300800:112477',    '1330387200:111409',    '1330473600:109023',    '1330560000:106508',    '1330646400:105305',    '1330732800:106013',    '1330819200:108984',    '1330905600:113512',    '1330992000:116692',    '1331078400:116345',    '1331164800:113791',    '1331251200:111159',    '1331337600:108773',    '1331424000:108184',    '1331510400:111616',    '1331596800:112655',    '1331683200:110853',    '1331769600:110228',    '1331856000:108249',    '1331942400:107799',    '1332028800:109975',    '1332115200:111407',    '1332201600:111916',    '1332288000:114691',    '1332374400:117718',    '1332460800:119600',    '1332547200:121481',    '1332633600:123363',    '1332720000:125244',    '1332806400:127126',    '1332892800:128160',    '1332979200:131235',    '1333065600:132783',    '1333152000:133028',    '1333238400:133938',    '1333324800:135105',    '1333411200:135479',    '1333497600:134012',    '1333584000:133073',    '1333670400:130533',    '1333756800:131726',    '1333843200:131399',    '1333929600:131024',    '1334016000:130859',    '1334102400:132056',    '1334188800:131767',    '1334275200:131009',    '1334361600:129348',    '1334448000:126720',    '1334534400:122896',    '1334620800:119100',    '1334707200:116767',    '1334793600:113221',    '1334880000:111333',    '1334966400:111788',    '1335052800:111490',    '1335139200:112541',    '1335225600:112851',    '1335312000:113434',    '1335398400:112431',    '1335484800:113071',    '1335571200:113369',    '1335657600:113017',    '1335744000:113264',    '1335830400:113280',    '1335916800:114438',    '1336003200:114736',    '1336089600:115669',    '1336176000:115417',    '1336262400:115191',    '1336348800:113391',    '1336435200:113730',    '1336521600:112716',    '1336608000:113186',    '1336694400:112522',    '1336780800:112848',    '1336867200:112403',    '1336953600:110120',    '1337040000:109863',    '1337126400:109666',    '1337212800:110331',    '1337299200:113406',    '1337385600:116889',    '1337472000:120083',    '1337558400:121798',    '1337644800:119981',    '1337731200:119421',    '1337817600:119284',    '1337904000:119753',    '1337990400:120126',    '1338076800:119516',    '1338163200:119158',    '1338249600:118670',    '1338336000:117418',    '1338422400:115101',    '1338508800:113683',    '1338595200:112181',    '1338681600:111135',    '1338768000:112893',    '1338854400:115600',    '1338940800:118451',    '1339027200:122370',    '1339113600:126007',    '1339200000:130605',    '1339286400:136146',    '1339372800:142553',    '1339459200:149186',    '1339545600:155531',    '1339632000:160237',    '1339718400:159796',    '1339804800:158437',    '1339891200:154478',    '1339977600:149515',    '1340064000:145852',    '1340150400:144717',    '1340236800:143955',    '1340323200:147700',    '1340409600:154033',    '1340496000:160984',    '1340582400:168632',    '1340668800:176439',    '1340755200:183105',    '1340841600:190929',    '1340928000:199446',    '1341014400:203018',    '1341100800:208088',    '1341187200:216489',    '1341273600:225869',    '1341360000:236751',    '1341446400:248298',    '1341532800:260343',    '1341619200:273002',    '1341705600:286257',    '1341792000:299531',    '1341878400:313197',    '1341964800:327666',    '1342051200:341749',    '1342137600:354691',    '1342224000:365441',    '1342310400:373596',    '1342396800:380659',    '1342483200:384471',    '1342569600:385889',    '1342656000:385298',    '1342742400:378467',    '1342828800:364386',    '1342915200:347031',    '1343001600:331249',    '1343088000:316620',    '1343174400:301732',    '1343260800:289830',    '1343347200:277448',    '1343433600:266294',    '1343520000:255630',    '1343606400:244084',    '1343692800:234676',    '1343779200:226385',    '1343865600:217520',    '1343952000:211106',    '1344038400:207174',    '1344124800:205368',    '1344211200:204913',    '1344297600:202929',    '1344384000:203985',    '1344470400:204191',    '1344556800:206572',    '1344643200:208140',    '1344729600:210737',    '1344816000:212311',    '1344902400:214990',    '1344988800:218878',    '1345075200:223262',    '1345161600:226661',    '1345248000:232285',    '1345334400:237394',    '1345420800:244941',    '1345507200:247293',    '1345593600:247642',    '1345680000:241018',    '1345766400:233250',    '1345852800:226612',    '1345939200:223490',    '1346025600:218997',    '1346112000:217011',    '1346198400:214867',    '1346284800:213792',    '1346371200:211224',    '1346457600:211141',    '1346544000:212461',    '1346630400:213107',    '1346716800:216222',    '1346803200:221763',    '1346889600:228597',    '1346976000:231239',    '1347062400:234658',    '1347148800:238139',    '1347235200:243138',    '1347321600:248034',    '1347408000:253342',    '1347494400:257028',    '1347580800:256400',    '1347667200:257004',    '1347753600:256870',    '1347840000:255563',    '1347926400:252340',    '1348012800:249220',    '1348099200:246392',    '1348185600:244892',    '1348272000:242995',    '1348358400:241339',    '1348444800:240391',    '1348531200:238325',    '1348617600:237316',    '1348704000:236551',    '1348790400:234165',    '1348876800:232630',    '1348963200:229199',    '1349049600:228375',    '1349136000:234948',    '1349222400:239886',    '1349308800:246155',    '1349395200:252332',    '1349481600:254291',    '1349568000:257558',    '1349654400:259543',    '1349740800:264051',    '1349827200:262542',    '1349913600:262710',    '1350000000:263049',    '1350086400:263651',    '1350172800:261379',    '1350259200:261136',    '1350345600:256750',    '1350432000:254704',    '1350518400:249846',    '1350604800:247276',    '1350691200:244480',    '1350777600:239092',    '1350864000:235391',    '1350950400:230345',    '1351036800:225538',    '1351123200:220026',    '1351209600:214645',    '1351296000:206707',    '1351382400:197866',    '1351468800:189245',    '1351555200:184097',    '1351641600:181438',    '1351728000:178924',    '1351814400:176661',    '1351900800:176088',    '1351987200:175942',    '1352073600:175571',    '1352160000:182279',    '1352246400:188987',    '1352332800:195695',    '1352419200:202403',    '1352505600:209110',    '1352592000:215818',    '1352678400:222526',    '1352764800:229234',    '1352851200:240442',    '1352937600:252186',    '1353024000:264389',    '1353110400:277084',    '1353196800:290570',    '1353283200:304628',    '1353369600:319688',    '1353456000:335629',    '1353542400:352267',    '1353628800:369829',    '1353715200:388036',    '1353801600:407145',    '1353888000:427161',    '1353974400:448262',    '1354060800:470342',    '1354147200:493417',    '1354233600:517665',    '1354320000:542259',    '1354406400:568311',    '1354492800:595883',    '1354579200:624985',    '1354665600:655723',    '1354752000:688063',    '1354838400:722011',    '1354924800:757574',    '1355011200:794773',    '1355097600:834056',    '1355184000:875020',    '1355270400:918332',    '1355356800:963760',    '1355443200:1011717',    '1355529600:1061644',    '1355616000:1113877',    '1355702400:1167166',    '1355788800:1224147',    '1355875200:1284239',    '1355961600:1347481',    '1356048000:1413281',    '1356134400:1482416',    '1356220800:1555257',    '1356307200:1631719',    '1356393600:1712018',    '1356480000:1795003',    '1356566400:1873518',    '1356652800:1934473',    '1356739200:1917246',    '1356825600:1830663',    '1356912000:1743369',    '1356998400:1670938',    '1357084800:1602813',    '1357171200:1541122',    '1357257600:1487802',    '1357344000:1439690',    '1357430400:1416783',    '1357516800:1435106',    '1357603200:1492330',    '1357689600:1564793',    '1357776000:1635726',    '1357862400:1697876',    '1357948800:1753570',    '1358035200:1811085',    '1358121600:1860594',    '1358208000:1892882',    '1358294400:1837638',    '1358380800:1777284',    '1358467200:1747120',    '1358553600:1771635',    '1358640000:1826209',    '1358726400:1881989',    '1358812800:1910353',    '1358899200:1955869',    '1358985600:2010678',    '1359072000:2065030',    '1359158400:2115338',    '1359244800:2167645',    '1359331200:2219332',    '1359417600:2226036',    '1359504000:2268390',    '1359590400:2317447',    '1359676800:2343334',    '1359763200:2354987',    '1359849600:2386296',    '1359936000:2417494',    '1360022400:2447279',    '1360108800:2464270',    '1360195200:2460946',    '1360281600:2392192',    '1360368000:2282677',    '1360454400:2172585',    '1360540800:2080337',    '1360627200:1986448',    '1360713600:1911714',    '1360800000:1848410',    '1360886400:1792293',    '1360972800:1732791',    '1361059200:1702534',    '1361145600:1698332',    '1361232000:1694169',    '1361318400:1720761',    '1361404800:1757143',    '1361491200:1753415',    '1361577600:1719510',    '1361664000:1696880',    '1361750400:1641852',    '1361836800:1588595',    '1361923200:1574133',    '1362009600:1566790',    '1362096000:1551333',    '1362182400:1558482',    '1362268800:1583427',    '1362355200:1627951',    '1362441600:1668851',    '1362528000:1706613',    '1362614400:1762892',    '1362700800:1810851',    '1362787200:1821443',    '1362873600:1843013',    '1362960000:1855195',    '1363046400:1866424',    '1363132800:1888262',    '1363219200:1912509',    '1363305600:1901678',    '1363392000:1906422',    '1363478400:1898372',    '1363564800:1874527',    '1363651200:1856431',    '1363737600:1854789',    '1363824000:1844818',    '1363910400:1844424',    '1363996800:1856749',    '1364083200:1889230',    '1364169600:1909164',    '1364256000:1924167',    '1364342400:1938796',    '1364428800:1949666',    '1364515200:1939558',    '1364601600:1918674',    '1364688000:1896665',    '1364774400:1878356',    '1364860800:1884221',    '1364947200:1904072',    '1365033600:1923922',    '1365120000:1943773',    '1365206400:1963624',    '1365292800:1983475',    '1365379200:2003325',    '1365465600:2023176',    '1365552000:2015235',    '1365638400:1997661',    '1365724800:1990159',    '1365811200:1973886',    '1365897600:1972219',    '1365984000:1961008',    '1366070400:1947693',    '1366156800:1933730',    '1366243200:1921922',    '1366329600:1899481',    '1366416000:1858491',    '1366502400:1836427',    '1366588800:1812623',    '1366675200:1792180',    '1366761600:1771470',    '1366848000:1748950',    '1366934400:1728081',    '1367020800:1742383',    '1367107200:1751222',    '1367193600:1776047',    '1367280000:1809083',    '1367366400:1887166',    '1367452800:1976892',    '1367539200:2044697',    '1367625600:2095524',    '1367712000:2110946',    '1367798400:2084244',    '1367884800:2028328',    '1367971200:1980069',    '1368057600:1930253',    '1368144000:1896098',    '1368230400:1912918',    '1368316800:1950897',    '1368403200:1993524',    '1368489600:2036831',    '1368576000:2069191',    '1368662400:2094031',    '1368748800:2082525',    '1368835200:2067061',    '1368921600:2059587',    '1369008000:2054955',    '1369094400:2058384',    '1369180800:2053669',    '1369267200:2056804',    '1369353600:2063590',    '1369440000:2068802',    '1369526400:2065742',    '1369612800:2068307',    '1369699200:2050951',    '1369785600:2040108',    '1369872000:2038240',    '1369958400:2039078',    '1370044800:2043133',    '1370131200:2052646',    '1370217600:2049096',    '1370304000:2044123',    '1370390400:1999387',    '1370476800:1927840',    '1370563200:1872620',    '1370649600:1832599',    '1370736000:1796518',    '1370822400:1776507',    '1370908800:1766112',    '1370995200:1773473',    '1371081600:1812706',    '1371168000:1846738',    '1371254400:1898420',    '1371340800:1929816',    '1371427200:1947196',    '1371513600:1942047',    '1371600000:1938155',    '1371686400:1930763',    '1371772800:1928617',    '1371859200:1927574',    '1371945600:1933425',    '1372032000:1942642',    '1372118400:1932346',    '1372204800:1935747',    '1372291200:1939671',    '1372377600:1944085',    '1372464000:1937389',    '1372550400:1934681',    '1372636800:1942849',    '1372723200:1950381',    '1372809600:1959908',    '1372896000:1963450',    '1372982400:1969776',    '1373068800:1969988',    '1373155200:1971082',    '1373241600:1978607',    '1373328000:1980876',    '1373414400:1968132',    '1373500800:1966398',    '1373587200:1975595',    '1373673600:1982696',    '1373760000:1995285',    '1373846400:2022768',    '1373932800:2049850',    '1374019200:2045577',    '1374105600:2041304',    '1374192000:2037032',    '1374278400:2032759',    '1374364800:2028486',    '1374451200:2024213',    '1374537600:1955653',    '1374624000:1873464',    '1374710400:1789047',    '1374796800:1722466',    '1374883200:1663571',    '1374969600:1608739',    '1375056000:1568476',    '1375142400:1532142',    '1375228800:1517824',    '1375315200:1508632',    '1375401600:1511337',    '1375488000:1519741',    '1375574400:1535487',    '1375660800:1554035',    '1375747200:1555350',    '1375833600:1533798',    '1375920000:1495265',    '1376006400:1458129',    '1376092800:1420877',    '1376179200:1382736',    '1376265600:1343227',    '1376352000:1302400',    '1376438400:1267435',    '1376524800:1239814',    '1376611200:1213820',    '1376697600:1192382',    '1376784000:1168447',    '1376870400:1142195',    '1376956800:1105030',    '1377043200:1078092',    '1377129600:1060878',    '1377216000:1035024',    '1377302400:1031292',    '1377388800:1048309',    '1377475200:1065166',    '1377561600:1092220',    '1377648000:1121238',    '1377734400:1150891',    '1377820800:1171372',    '1377907200:1175894',    '1377993600:1178663',    '1378080000:1191476',    '1378166400:1186227',    '1378252800:1180478',    '1378339200:1181456',    '1378425600:1187362',    '1378512000:1182287',    '1378598400:1180213',    '1378684800:1194396',    '1378771200:1201568',    '1378857600:1199312',    '1378944000:1198691',    '1379030400:1193319',    '1379116800:1174793',    '1379203200:1167574',    '1379289600:1166540',    '1379376000:1171561',    '1379462400:1176417',    '1379548800:1194066',    '1379635200:1212395',    '1379721600:1223580',    '1379808000:1235934',    '1379894400:1243638',    '1379980800:1257006',    '1380067200:1277043',    '1380153600:1294709',    '1380240000:1321623',    '1380326400:1343700',    '1380412800:1386087',    '1380499200:1437492',    '1380585600:1488773',    '1380672000:1536548',    '1380758400:1589878',    '1380844800:1644959',    '1380931200:1683855',    '1381017600:1708580',    '1381104000:1725596',    '1381190400:1705825',    '1381276800:1686054',    '1381363200:1666282',    '1381449600:1646511',    '1381536000:1626740',    '1381622400:1606969',    '1381708800:1587197',    '1381795200:1567426',    '1381881600:1588816',    '1381968000:1602697',    '1382054400:1615727',    '1382140800:1641025',    '1382227200:1644502',    '1382313600:1638048',    '1382400000:1649274',    '1382486400:1641862',    '1382572800:1653139',    '1382659200:1682496',    '1382745600:1694435',    '1382832000:1682110',    '1382918400:1678801',    '1383004800:1646249',    '1383091200:1625279',    '1383177600:1594059',    '1383264000:1565208',    '1383350400:1540052',    '1383436800:1525843',    '1383523200:1515622',    '1383609600:1523863',    '1383696000:1540357',    '1383782400:1555335',    '1383868800:1582316',    '1383955200:1606279',    '1384041600:1623146',    '1384128000:1650566',    '1384214400:1671798',    '1384300800:1684004',    '1384387200:1673476',    '1384473600:1654741',    '1384560000:1641795',    '1384646400:1631044',    '1384732800:1635608',    '1384819200:1644336',    '1384905600:1651897',    '1384992000:1660029',    '1385078400:1649403',    '1385164800:1614898',    '1385251200:1584275',    '1385337600:1568203',    '1385424000:1562245',    '1385510400:1556288',    '1385596800:1550330',    '1385683200:1544373',    '1385769600:1538415',    '1385856000:1532458',    '1385942400:1526500',    '1386028800:1536263',    '1386115200:1545249',    '1386201600:1547719',    '1386288000:1549686',    '1386374400:1554194',    '1386460800:1561317',    '1386547200:1575404',    '1386633600:1575819',    '1386720000:1580034',    '1386806400:1581816',    '1386892800:1570299',    '1386979200:1543136',    '1387065600:1516765',    '1387152000:1493206',    '1387238400:1456951',    '1387324800:1421224',    '1387411200:1395502',    '1387497600:1378718',    '1387584000:1355904',    '1387670400:1335108',    '1387756800:1315533',    '1387843200:1283100',    '1387929600:1270676',    '1388016000:1256262',    '1388102400:1238204',    '1388188800:1234095',    '1388275200:1226988',    '1388361600:1225593',    '1388448000:1223624',    '1388534400:1230434',    '1388620800:1254167',    '1388707200:1276388',    '1388793600:1300301',    '1388880000:1325381',    '1388966400:1344956',    '1389052800:1357346',    '1389139200:1363275',    '1389225600:1366660',    '1389312000:1365232',    '1389398400:1368073',    '1389484800:1372402',    '1389571200:1384072',    '1389657600:1412491',    '1389744000:1443119',    '1389830400:1473272',    '1389916800:1492782',    '1390003200:1523293',    '1390089600:1550951',    '1390176000:1574704',    '1390262400:1591698',    '1390348800:1617973',    '1390435200:1650111',    '1390521600:1684539',    '1390608000:1692787',    '1390694400:1712056',    '1390780800:1761298',    '1390867200:1814086',    '1390953600:1857540',    '1391040000:1891273',    '1391126400:1903917',    '1391212800:1884026',    '1391299200:1850570',    '1391385600:1822979',    '1391472000:1812825',    '1391558400:1811352',    '1391644800:1818233',    '1391731200:1834293',    '1391817600:1871709',    '1391904000:1903572',    '1391990400:1920232',    '1392076800:1935121',    '1392163200:1925136',    '1392249600:1911781',    '1392336000:1871364',    '1392422400:1814891',    '1392508800:1773313',    '1392595200:1730814',    '1392681600:1686007',    '1392768000:1639731',    '1392854400:1588407',    '1392940800:1533854',    '1393027200:1482814',    '1393113600:1457292',    '1393200000:1482597',    '1393286400:1542646',    '1393372800:1615349',    '1393459200:1686943',    '1393545600:1733861',    '1393632000:1788008',    '1393718400:1808959',    '1393804800:1832269',    '1393891200:1808052',    '1393977600:1777134',    '1394064000:1729150',    '1394150400:1690844',    '1394236800:1656001',    '1394323200:1639555',    '1394409600:1617301',    '1394496000:1591688',    '1394582400:1564602',    '1394668800:1519113',    '1394755200:1475206',    '1394841600:1436434',    '1394928000:1411712',    '1395014400:1394448',    '1395100800:1371112',    '1395187200:1367665',    '1395273600:1364398',    '1395360000:1372838',    '1395446400:1371315',    '1395532800:1359326',    '1395619200:1344151',    '1395705600:1330882',    '1395792000:1312048',    '1395878400:1302417',    '1395964800:1284973',    '1396051200:1266593',    '1396137600:1266200',    '1396224000:1259091',    '1396310400:1251258',    '1396396800:1247279',    '1396483200:1249169',    '1396569600:1249268',    '1396656000:1241489',    '1396742400:1239111',    '1396828800:1249639',    '1396915200:1255878',    '1397001600:1257098',    '1397088000:1258256',    '1397174400:1262789',    '1397260800:1262646',    '1397347200:1263401',    '1397433600:1252739',    '1397520000:1250184',    '1397606400:1245128',    '1397692800:1243071',    '1397779200:1254537',    '1397865600:1252452',    '1397952000:1256243',    '1398038400:1279176',    '1398124800:1287942',    '1398211200:1295252',    '1398297600:1300504',    '1398384000:1307045',    '1398470400:1309589',    '1398556800:1311173',    '1398643200:1312556',    '1398729600:1314962',    '1398816000:1309977',    '1398902400:1313998',    '1398988800:1307589',    '1399075200:1303250',    '1399161600:1301995',    '1399248000:1300748',    '1399334400:1293145',    '1399420800:1292480',    '1399507200:1284972',    '1399593600:1280774',    '1399680000:1276408',    '1399766400:1265611',    '1399852800:1259602',    '1399939200:1253592',    '1400025600:1252464',    '1400112000:1251710',    '1400198400:1252139',    '1400284800:1254162',    '1400371200:1261105',    '1400457600:1277612',    '1400544000:1294487',    '1400630400:1321698',    '1400716800:1335610',    '1400803200:1332111',    '1400889600:1322831',    '1400976000:1306945',    '1401062400:1299463',    '1401148800:1288964',    '1401235200:1279704',    '1401321600:1284852',    '1401408000:1295357',    '1401494400:1311592',    '1401580800:1328427',    '1401667200:1348002',    '1401753600:1383166',    '1401840000:1422767',    '1401926400:1461056',    '1402012800:1499045',    '1402099200:1527261',    '1402185600:1539870',    '1402272000:1534429',    '1402358400:1517762',    '1402444800:1476927',    '1402531200:1442282',    '1402617600:1416968',    '1402704000:1402704',    '1402790400:1396008',    '1402876800:1385210',    '1402963200:1385486',    '1403049600:1398538',    '1403136000:1409286',    '1403222400:1407259',    '1403308800:1401551',    '1403395200:1407041',    '1403481600:1405523',    '1403568000:1393921',    '1403654400:1384372',    '1403740800:1382673',    '1403827200:1382708',    '1403913600:1389870',    '1404000000:1391651',    '1404086400:1414225',    '1404172800:1437142',    '1404259200:1454876',    '1404345600:1461173',    '1404432000:1477179',    '1404518400:1496803',    '1404604800:1520525',    '1404691200:1541735',    '1404777600:1552001',    '1404864000:1566081',    '1404950400:1585185',    '1405036800:1590361',    '1405123200:1595488',    '1405209600:1599053',    '1405296000:1620374',    '1405382400:1696504',    '1405468800:1778925',    '1405555200:1867872',    '1405641600:1960252',    '1405728000:2057464',    '1405814400:2158457',    '1405900800:2264006',    '1405987200:2363698',    '1406073600:2438085',    '1406160000:2473888',    '1406246400:2445473',    '1406332800:2406530',    '1406419200:2377907',    '1406505600:2349309',    '1406592000:2332385',    '1406678400:2277731',    '1406764800:2236444',    '1406851200:2188638',    '1406937600:2155627',    '1407024000:2132214',    '1407110400:2121346',    '1407196800:2108293',    '1407283200:2097551',    '1407369600:2066059',    '1407456000:2029005',    '1407542400:1996814',    '1407628800:1985921',    '1407715200:2001571',    '1407801600:1997837',    '1407888000:1926944',    '1407974400:1830818',    '1408060800:1739303',    '1408147200:1652970',    '1408233600:1571469',    '1408320000:1493075',    '1408406400:1434254',    '1408492800:1421762',    '1408579200:1465242',    '1408665600:1511723',    '1408752000:1542132',    '1408838400:1548539',    '1408924800:1538353',    '1409011200:1517806',    '1409097600:1482674',    '1409184000:1445650',    '1409270400:1398398',    '1409356800:1370072',    '1409443200:1355548',    '1409529600:1332279',    '1409616000:1323661',    '1409702400:1307127',    '1409788800:1301699',    '1409875200:1287547',    '1409961600:1290892',    '1410048000:1289808',    '1410134400:1284146',    '1410220800:1294596',    '1410307200:1303173',    '1410393600:1306545',    '1410480000:1306187',    '1410566400:1291685',    '1410652800:1265198',    '1410739200:1235852',    '1410825600:1222766',    '1410912000:1194773',    '1410998400:1172731',    '1411084800:1145134',    '1411171200:1117870',    '1411257600:1102608',    '1411344000:1093017',    '1411430400:1100585',    '1411516800:1119584',    '1411603200:1153821',    '1411689600:1180481',    '1411776000:1216320',    '1411862400:1252162',    '1411948800:1293045',    '1412035200:1318579',    '1412121600:1326636',    '1412208000:1330545',    '1412294400:1345189',    '1412380800:1326857',    '1412467200:1316077',    '1412553600:1298954',    '1412640000:1284032',    '1412726400:1288991',    '1412812800:1273578',    '1412899200:1264364',    '1412985600:1265525',    '1413072000:1255916',    '1413158400:1254202',    '1413244800:1259625',    '1413331200:1256437',    '1413417600:1258201',    '1413504000:1270369',    '1413590400:1293807',    '1413676800:1316941',    '1413763200:1328885',    '1413849600:1330484',    '1413936000:1324956',    '1414022400:1313628',    '1414108800:1313221',    '1414195200:1306006',    '1414281600:1306569',    '1414368000:1317886',    '1414454400:1323008',    '1414540800:1316075',    '1414627200:1305513',    '1414713600:1263497',    '1414800000:1210549',    '1414886400:1177579',    '1414972800:1166039',    '1415059200:1180585',    '1415145600:1227665',    '1415232000:1271468',    '1415318400:1317132',    '1415404800:1355970',    '1415491200:1408239',    '1415577600:1446810',    '1415664000:1468467',    '1415750400:1485072',    '1415836800:1489589',    '1415923200:1486190',    '1416009600:1481450',    '1416096000:1484946',    '1416182400:1495826',    '1416268800:1505131',    '1416355200:1506378',    '1416441600:1495046',    '1416528000:1479856',    '1416614400:1481947',    '1416700800:1497397',    '1416787200:1506217',    '1416873600:1509532',    '1416960000:1496181',    '1417046400:1480753',    '1417132800:1464843',    '1417219200:1453416',    '1417305600:1449569',    '1417392000:1430576',    '1417478400:1395993',    '1417564800:1361496',    '1417651200:1332397',    '1417737600:1306444',    '1417824000:1281012',    '1417910400:1286975',    '1417996800:1294317',    '1418083200:1318704',    '1418169600:1333866',    '1418256000:1355530',    '1418342400:1372554',    '1418428800:1402665',    '1418515200:1440822',    '1418601600:1475636',    '1418688000:1511481',    '1418774400:1545614',    '1418860800:1587012',    '1418947200:1627426',    '1419033600:1662049',    '1419120000:1711822',    '1419206400:1750619',    '1419292800:1773538',    '1419379200:1801298',    '1419465600:1778953',    '1419552000:1748750',    '1419638400:1730155',    '1419724800:1722859',    '1419811200:1718402',    '1419897600:1698176',    '1419984000:1644932',    '1420070400:1608132',    '1420156800:1579072',    '1420243200:1553201',    '1420329600:1515912',    '1420416000:1478732',    '1420502400:1430082',    '1420588800:1365770',    '1420675200:1298385',    '1420761600:1234690',    '1420848000:1176442',    '1420934400:1124546',    '1421020800:1084290',    '1421107200:1036929',    '1421193600:999131',    '1421280000:972339',    '1421366400:956858',    '1421452800:934133',    '1421539200:917800',    '1421625600:919186',    '1421712000:927153',    '1421798400:927525',    '1421884800:932604',    '1421971200:945239',    '1422057600:955128',    '1422144000:967289',    '1422230400:971663',    '1422316800:980369',    '1422403200:976580',    '1422489600:965986',    '1422576000:965081',    '1422662400:956876',    '1422748800:953885',    '1422835200:956174',    '1422921600:952178',    '1423008000:956920',    '1423094400:964877',    '1423180800:971650',    '1423267200:981088',    '1423353600:997337',    '1423440000:1010948',    '1423526400:1020355',    '1423612800:1028884',    '1423699200:1039915',    '1423785600:1040136',    '1423872000:1047284',    '1423958400:1058838',    '1424044800:1076117',    '1424131200:1088918',    '1424217600:1098937',    '1424304000:1110948',    '1424390400:1078865',    '1424476800:1039682',    '1424563200:1017137',    '1424649600:1012338',    '1424736000:1020117',    '1424822400:1048517',    '1424908800:1074363',    '1424995200:1080248',    '1425081600:1081908',    '1425168000:1076310',    '1425254400:1084505',    '1425340800:1078061',    '1425427200:1076908',    '1425513600:1076180',    '1425600000:1058776',    '1425686400:1051038',    '1425772800:1044409',    '1425859200:1043369',    '1425945600:1038645',    '1426032000:1039956',    '1426118400:1032093',    '1426204800:1051085',    '1426291200:1044135',    '1426377600:1037006',    '1426464000:1026711',    '1426550400:1021357',    '1426636800:1015916',    '1426723200:999477',    '1426809600:988155',    '1426896000:998009',    '1426982400:995630',    '1427068800:997116',    '1427155200:1017746',    '1427241600:1035191',    '1427328000:1037946',    '1427414400:1019722',    '1427500800:1014617',    '1427587200:996100',    '1427673600:1001632',    '1427760000:1015702',    '1427846400:1024223',    '1427932800:1030812',    '1428019200:1045453',    '1428105600:1065315',    '1428192000:1088186',    '1428278400:1120030',    '1428364800:1130095',    '1428451200:1140954',    '1428537600:1173049',    '1428624000:1185897',    '1428710400:1210224',    '1428796800:1211062',    '1428883200:1196598',    '1428969600:1184114',    '1429056000:1161501',    '1429142400:1116264',    '1429228800:1077031',    '1429315200:1035711',    '1429401600:1023915',    '1429488000:1024194',    '1429574400:1008215',    '1429660800:990855',    '1429747200:992577',    '1429833600:1000017',    '1429920000:979827',    '1430006400:991851',    '1430092800:975049',    '1430179200:961801',    '1430265600:940736',    '1430352000:940356',    '1430438400:953786',    '1430524800:966834',    '1430611200:980544',    '1430697600:978784',    '1430784000:987238',    '1430870400:979531',    '1430956800:982984',    '1431043200:1001434',    '1431129600:1008042',    '1431216000:1002681',    '1431302400:1021116',    '1431388800:1044828',    '1431475200:1067057',    '1431561600:1079521',    '1431648000:1095290',    '1431734400:1123635',    '1431820800:1151722',    '1431907200:1180393',    '1431993600:1170105',    '1432080000:1178345',    '1432166400:1194692',    '1432252800:1224413',    '1432339200:1242124',    '1432425600:1264043',    '1432512000:1287005',    '1432598400:1315952',    '1432684800:1303875',    '1432771200:1304250',    '1432857600:1312556',    '1432944000:1329155',    '1433030400:1314673',    '1433116800:1325372',    '1433203200:1338517',    '1433289600:1333302',    '1433376000:1327736',    '1433462400:1327036',    '1433548800:1323199',    '1433635200:1315589',    '1433721600:1313021',    '1433808000:1316662',    '1433894400:1324010',    '1433980800:1319026',    '1434067200:1295129',    '1434153600:1252369',    '1434240000:1221825',    '1434326400:1212566',    '1434412800:1198118',    '1434499200:1180767',    '1434585600:1158922',    '1434672000:1166712',    '1434758400:1147838',    '1434844800:1169661',    '1434931200:1159303',    '1435017600:1148028',    '1435104000:1127626',    '1435190400:1117171',    '1435276800:1107909',    '1435363200:1133421',    '1435449600:1113436',    '1435536000:1097641',    '1435622400:1085907',    '1435708800:1081049',    '1435795200:1093101',    '1435881600:1102677',    '1435968000:1110465',    '1436054400:1111350',    '1436140800:1127788',    '1436227200:1131888',    '1436313600:1147672',    '1436400000:1181987',    '1436486400:1198015',    '1436572800:1209596',    '1436659200:1220868',    '1436745600:1256439',    '1436832000:1279297',    '1436918400:1280972',    '1437004800:1261005',    '1437091200:1253918',    '1437177600:1254904',    '1437264000:1264130',    '1437350400:1266830',    '1437436800:1280149',    '1437523200:1263820',    '1437609600:1253957',    '1437696000:1252151',    '1437782400:1239886',    '1437868800:1228820',    '1437955200:1224263',    '1438041600:1218374',    '1438128000:1191970',    '1438214400:1179904',    '1438300800:1186735',    '1438387200:1189622',    '1438473600:1199147',    '1438560000:1201081',    '1438646400:1215446',    '1438732800:1207493',    '1438819200:1219305',    '1438905600:1205512',    '1438992000:1208619',    '1439078400:1208373',    '1439164800:1232061',    '1439251200:1242946',    '1439337600:1242245',    '1439424000:1238058',    '1439510400:1231344',    '1439596800:1204850',    '1439683200:1204345',    '1439769600:1205499',    '1439856000:1199807',    '1439942400:1188414',    '1440115200:1172456',    '1440201600:1162267',    '1440288000:1147451',    '1440374400:1147451',    '1440374400:1154016',    '1440460800:1151546',    '1440547200:1139086',    '1440633600:1134960',    '1440720000:1126554',    '1440806400:1119287',    '1440892800:1112581',    '1440979200:1099470',    '1441065600:1099470',    '1441065600:1097416',    '1441152000:1086557',    '1441238400:1090635',    '1441324800:1078152',    '1441411200:1074807',    '1441497600:1052537',    '1441584000:1040071',    '1441670400:1030759',    '1441756800:1030759',    '1441843200:1020539',    '1441843200:1011593',    '1441929600:991640',    '1442016000:972753',    '1442102400:951164',    '1442188800:937157',    '1442275200:927694',    '1442361600:932190',    '1442448000:935021',    '1442534400:938899',    '1442620800:948061',    '1442707200:960874',    '1442793600:960874',    '1442880000:998031',    '1442966400:1003060',    '1443052800:1008725',    '1443139200:1012323',    '1443225600:990033',    '1443312000:1013011',    '1443398400:1044807',    '1443484800:1092888',    '1443571200:1145291',    '1443657600:1196557',    '1443744000:1229107',    '1443830400:1266240',    '1443916800:1303270',    '1444089600:1358248',    '1444348800:1419031',    '1444521600:1391010',    '1444608000:1391010',    '1444694400:1381535',    '1444780800:1370331',    '1444867200:1377648',    '1444953600:1379934',    '1445040000:1379470',    '1445126400:1379038',    '1445212800:1379038',    '1445212800:1366497',    '1445299200:1375339',    '1445385600:1376646',    '1445472000:1377367',    '1445558400:1401813',    '1445644800:1457350',    '1445731200:1522480',    '1445817600:1550458',    '1445904000:1611624',    '1445990400:1671919',    '1446076800:1731668',    '1446163200:1786361',    '1446249600:1812092',    '1446336000:1840750',    '1446422400:1840750',    '1446422400:1876920',    '1446508800:1878484',    '1446595200:1836792',    '1446681600:1784142',    '1446768000:1749227',    '1446854400:1713844',    '1446940800:1653267',    '1447027200:1653267',    '1447027200:1618773',    '1447113600:1579180',    '1447200000:1551599',    '1447286400:1539778',    '1447372800:1503794',    '1447459200:1492715',    '1447545600:1461536',    '1447632000:1437949',    '1447718400:1447923',    '1447804800:1416872',    '1447977600:1370160',    '1448064000:1365349',    '1448150400:1381381',    '1448236800:1381381',    '1448236800:1377886',    '1448323200:1355033',    '1448409600:1347889',    '1448496000:1337638',    '1448582400:1335641',    '1448668800:1328588',    '1448755200:1312878',    '1448841600:1312878',    '1448928000:1267307',    '1449014400:1233139',    '1449100800:1221556',    '1449187200:1176302',    '1449273600:1175194',    '1449360000:1187646',    '1449446400:1187646',    '1449446400:1187646',    '1449532800:1231836',    '1449619200:1274708',    '1449705600:1306369',    '1449792000:1332624',    '1449878400:1381892',    '1449964800:1433292',    '1450051200:1459219',    '1450137600:1467305',    '1450224000:1458021',    '1450310400:1453389',    '1450396800:1467209',    '1450483200:1485600',    '1450569600:1495942',    '1450656000:1515069',    '1450742400:1543136',    '1450828800:1560292',    '1450915200:1575436',    '1451001600:1583542',    '1451088000:1592494',    '1451174400:1617543',    '1451260800:1634099',    '1451347200:1627532',    '1451433600:1638157',    '1451520000:1642121',    '1451606400:1639308',    '1451692800:1661889',    '1451779200:1674964',    '1451865600:1668281',    '1451952000:1652806',    '1452124800:1608936',    '1452211200:1591575',    '1452297600:1592671',    '1452384000:1600402',    '1452470400:1606654',    '1452556800:1599255',    '1452643200:1579820',    '1452729600:1543916',    '1452816000:1515773',    '1452902400:1515441',    '1452988800:1510664',    '1453075200:1551105',    '1453161600:1575926',    '1453248000:1581842',    '1453334400:1604530',    '1453420800:1615981',    '1453507200:1631592',    '1453593600:1648962',    '1453680000:1670675',    '1453766400:1634845',    '1453852800:1559607',    '1453939200:1486950',    '1454025600:1412693',    '1454112000:1342058',    '1454198400:1274955',    '1454284800:1274955',    '1454371200:1211207',    '1454371200:1150646',    '1454457600:1093113',    '1454544000:1038457',    '1454630400:986534',    '1454716800:937207',    '1454803200:890346',    '1454889600:845828',    '1454976000:803536',    '1455062400:763395',    '1455148800:725225',    '1455235200:688963',    '1455321600:654514',    '1455408000:621817',    '1455494400:621817',    '1455494400:590822',    '1455580800:561280',    '1455667200:533216',    '1455753600:506677',    '1455840000:483460',    '1455926400:461951',    '1456012800:441992',    '1456099200:441992',    '1456185600:409727',    '1456272000:396257',    '1456358400:396257',    '1456444800:371820',    '1456531200:360740',    '1456617600:360328',    '1456704000:359275',    '1456790400:371644',    '1456876800:381269',    '1456963200:392137',    '1457049600:402929',    '1457136000:415316',    '1457222400:423977',    '1457308800:426134',    '1457481600:416722',    '1457568000:401990',    '1457654400:393520',    '1457740800:380207',    '1457827200:375941',    '1457913600:367197',    '1458000000:354913',    '1458086400:343640',    '1458172800:332346',    '1458259200:329568',    '1458345600:330697',    '1458432000:331804',    '1458518400:325165',    '1458604800:320314',    '1458691200:319070',    '1458777600:320795',    '1458864000:323892',    '1458950400:322971',    '1459036800:324045',    '1459123200:321537',    '1459209600:316222',    '1459296000:312305',    '1459382400:317620',    '1459468800:323267',    '1459555200:330101',    '1459641600:335826',    '1459728000:348480',    '1459814400:364395',    '1459900800:378324',    '1459987200:393416',    '1460073600:395703',    '1460160000:406171',    '1460246400:418084',    '1460332800:420688',    '1460419200:413601',    '1460505600:400087',    '1460592000:387388',    '1460678400:377972',    '1460764800:373577',    '1460851200:373530',    '1460937600:358074',    '1461024000:345148',    '1461110400:345473',    '1461196800:346254',    '1461283200:348182',    '1461369600:353445',    '1461456000:360098',    '1461542400:360098',    '1461628800:364243',    '1461715200:375584',    '1461801600:371882',    '1461888000:362190',    '1461974400:357124',    '1462060800:361937',    '1462147200:356649',    '1462233600:353324',    '1462320000:353788',    '1462406400:358151',    '1462492800:358420',    '1462579200:354819',    '1462665600:341425',    '1462752000:334661',    '1462838400:329370',    '1462924800:330917',    '1463011200:332131',    '1463097600:338040',    '1463184000:342932',    '1463270400:351264',    '1463356800:351264',    '1463443200:355972',    '1463529600:356103',    '1463616000:358097',    '1463702400:366076',    '1463788800:377457',    '1463875200:382983',    '1463961600:382983',    '1464048000:382381',    '1464134400:383492',    '1464220800:393299',    '1464393600:396611',    '1464480000:399101',    '1464566400:408435',    '1464652800:416372',    '1464739200:415824',    '1464825600:426022',    '1464912000:439518',    '1464998400:450886',    '1465084800:450872',    '1465171200:453879',    '1465257600:456386',    '1465344000:474762',    '1465430400:494213',    '1465516800:515034',    '1465603200:527046',    '1465862400:577230',    '1466035200:573322',    '1466121600:573796',    '1466208000:557869',    '1466294400:536653',    '1466380800:517630',    '1466467200:497276',    '1466553600:480993',    '1466640000:464593',    '1466726400:448125',    '1466812800:430493',    '1466899200:418236',    '1466985600:415547',    '1467072000:410654',    '1467158400:405047',    '1467244800:408598',    '1467417600:436424',    '1467504000:438937',    '1467590400:438937',    '1467676800:464105',    '1467763200:471971',    '1467849600:476139',    '1467936000:479474',    '1468022400:494231',    '1468108800:500839',    '1468195200:501522',    '1468281600:489721',    '1468627200:501511',    '1468713600:513538',    '1468800000:523325',    '1468886400:530711',    '1469318400:484080',    '1469404800:484080',    '1469836800:486151',    '1470009600:490615',    '1470096000:506084',    '1470182400:517443',    '1470268800:519438',    '1470355200:519110',    '1470441600:507526',    '1470528000:484749',    '1470614400:484749',    '1470700800:464119',    '1470787200:464845',    '1470873600:456590',    '1470960000:452713',    '1471046400:445435',    '1471132800:443854',    '1471219200:443854',    '1471305600:446627',    '1471478400:442967',    '1471564800:443749',    '1471651200:442105',    '1471737600:445027',    '1471824000:445027',    '1471824000:446572',    '1471910400:439586',    '1471996800:432706',    '1472083200:413971',    '1472169600:405257',    '1472256000:400283',    '1472428800:385838',    '1472601600:372929',    '1472688000:360585',    '1472774400:355615',    '1472860800:348973',    '1472947200:352693',    '1473033600:352841',    '1473120000:354419',    '1473206400:348423',    '1473292800:339971',    '1473379200:337299',    '1473465600:334484',    '1473552000:337480',    '1473638400:338514',    '1473724800:336470',    '1473811200:339298',    '1473897600:339503',    '1473984000:337016',    '1474070400:340518',    '1474156800:339987',    '1474243200:342776',    '1474329600:346961',    '1474761600:336825',    '1474848000:336825',    '1474761600:336825',    '1474934400:354572',    '1475020800:370175',    '1475107200:379650',    '1475280000:394220',    '1475366400:396460',    '1475452800:400178',    '1475539200:410135',    '1475625600:400338',    '1475712000:380321',    '1475798400:361794',    '1475971200:338050',    '1476057600:338050',    '1476144000:331709',    '1476144000:331709',    '1476230400:333465',    '1476316800:325050',    '1476403200:324582',    '1476489600:318712',    '1476662400:312165',    '1476748800:304369',    '1476835200:307133',    '1476921600:309916',    '1477008000:306064',    '1477094400:306080',    '1477180800:305259',    '1477267200:305259',    '1477353600:300527',    '1477440000:308499',    '1477526400:308169',    '1477612800:310688',    '1477699200:315574',    '1477785600:316714',    '1477872000:314995',    '1477958400:314808',    '1478044800:315143',    '1478131200:317177',    '1478217600:327553',    '1478304000:328549',    '1478390400:335522',    '1478476800:335522',    '1478563200:342918',    '1478649600:345087',    '1478736000:345467',    '1478908800:355182',    '1478995200:354095',    '1479081600:365102',    '1479427200:409284',    '1479513600:423249',    '1479600000:436081',    '1479686400:441583',    '1479772800:448755',    '1479945600:454345',    '1480032000:455403',    '1480118400:450324',    '1480204800:456382',    '1480291200:457299',    '1480377600:456982',    '1480464000:464221',    '1480550400:465413',    '1480723200:484549',    '1480809600:492499',    '1480896000:500752',    '1480982400:507714',    '1481068800:511152',    '1481155200:511522',    '1481241600:529517',    '1481328000:538739',    '1481414400:539545',    '1481500800:544418',    '1481587200:539074',    '1481673600:540930',    '1481760000:537910',    '1481846400:538890',    '1481932800:541398',    '1482019200:548255',    '1482105600:557367',    '1482192000:573584',    '1482278400:585132',    '1482364800:585141',    '1482451200:594349',    '1482537600:606976',    '1482624000:619269',    '1482796800:633472',    '1482883200:641656',    '1482969600:645613',    '1483056000:639849',    '1483142400:636211',    '1483228800:653687',    '1483315200:653071',    '1483401600:653071',    '1483488000:655665',    '1483574400:654971',    '1483660800:647349',    '1483747200:638442',    '1483833600:636153',    '1483920000:628153',    '1484006400:626126',    '1484092800:595199',    '1484179200:566842',    '1484265600:542644',    '1484352000:523194',    '1484438400:514538',    '1484524800:503730',    '1484611200:488525',    '1484697600:473235',    '1484784000:473406',    '1484870400:475710',    '1484956800:483251',    '1485043200:482834',    '1485129600:470981',    '1485216000:471643',    '1485302400:471670',    '1485388800:487601',    '1485475200:490909',    '1485561600:505384',    '1485648000:523380',    '1485734400:523380',    '1485820800:517693',    '1485907200:505980',    '1486080000:489940',    '1486166400:482845',    '1486252800:482829',    '1486425600:494659',    '1486598400:497425',    '1486684800:506858',    '1486857600:521244',    '1486944000:520778',    '1487030400:520213',    '1487203200:519823',    '1487289600:517080',    '1487376000:509485',    '1487462400:524548',    '1487548800:529800',    '1487635200:536846',    '1487721600:555627',    '1487894400:578602',    '1487980800:596850',    '1488067200:619919',    '1488153600:619919',    '1488240000:654928',    '1488326400:664698',    '1488499200:682619',    '1488585600:695256',    '1488758400:701701',    '1488931200:697169',    '1489017600:690084',    '1489190400:679514',    '1489363200:698880',    '1489449600:698093',    '1489622400:676333',    '1489795200:659521',    '1489968000:648707',    '1490140800:652620',    '1490313600:651519',    '1490400000:657394',    '1490572800:663002',    '1490659200:650138',    '1490745600:634301',    '1490918400:607997',    '1491091200:582732',    '1491264000:588666',    '1491350400:577640',    '1491436800:573789',    '1491609600:592767',    '1491696000:591037',    '1491782400:589327',    '1491868800:602905',    '1492041600:606060',    '1492214400:596044',    '1492387200:599717',    '1492473600:603444',    '1492473600:603444',    '1492646400:623588',    '1492819200:649288',    '1492992000:679362',    '1493078400:674427',    '1493251200:680895',    '1493424000:702012',    '1493596800:731482',    '1493769600:776581',    '1493856000:800151',    '1494028800:826445',    '1494201600:823202',    '1494374400:808132',    '1494374400:808132',    '1494460800:793936',    '1494547200:793731',    '1494633600:786948',    '1494806400:758691',    '1494892800:744918',    '1495065600:710519',    '1495152000:691326',    '1495238400:679026',    '1495324800:687834',    '1495411200:693307',    '1495584000:730074',    '1495670400:754232',    '1495843200:799301',    '1495929600:813454',    '1496016000:804331',    '1496188800:820037',    '1496275200:827387',    '1496448000:842767',    '1496534400:855487',    '1496620800:864807',    '1496793600:903593',    '1496880000:911171',    '1497052800:947068',    '1497139200:967121',    '1497225600:995212',    '1497312000:1014855',    '1497484800:988200',    '1497657600:940427',    '1497830400:923586',    '1497916800:921737',    '1498003200:898768',    '1498089600:873230',    '1498262400:837971',    '1498348800:850861',    '1498521600:820474',    '1498694400:803333',    '1498867200:764793',    '1498953600:737608',    '1499040000:728283',    '1499126400:714949',    '1499299200:700838',    '1499472000:687351',    '1499644800:662338',    '1499817600:629638',    '1499990400:607427',    '1500076800:606246',    '1500249600:609496',    '1500422400:637231',    '1500595200:642473',    '1500768000:677379',    '1500940800:698757',    '1501027200:715676',    '1501200000:735000',    '1501372800:765622',    '1501459200:770467',    '1501632000:791673',    '1501804800:814241',    '1501891200:825538',    '1502064000:818677',    '1502236800:814233',    '1502409600:805791',    '1502496000:800141',    '1502668800:788229',    '1502755200:783384',    '1502928000:783644',    '1503100800:802588',    '1503187200:809076',    '1503360000:825603',    '1503446400:830174',    '1503619200:837877',    '1503792000:865207',    '1503878400:871191',    '1504051200:884288',    '1504224000:858871',    '1504396800:796744',    '1504396800:796744',    '1504483200:781132',    '1504569600:783168',    '1504742400:777185',    '1504915200:759538',    '1505088000:752712',    '1505174400:757457',    '1505347200:747505',    '1505520000:720232',    '1505692800:723506',    '1505779200:741527',    '1506211200:760161',    '1506384000:776602',    '1506470400:777040',    '1506643200:751180',    '1506729600:748450',    '1506816000:744835',    '1506988800:754794',    '1507161600:761161',    '1507248000:751901',    '1507420800:745377',    '1507593600:746512',    '1507766400:734740',    '1507939200:739195',    '1508025600:740062',    '1508198400:737239',    '1508284800:739577',    '1508457600:736935',    '1508544000:734410',    '1508716800:724180',    '1508889600:719231',    '1508976000:715388',    '1509062400:715843',    '1509235200:696919',    '1509321600:689369',    '1509494400:681132',    '1509667200:692181',    '1509840000:658047',    '1509926400:646934',    '1510099200:620400',    '1510272000:623466',    '1510444800:615489',    '1510531200:613618',    '1510704000:607593',    '1510876800:604561',    '1511049600:597321',    '1511136000:593530',    '1511308800:585293',    '1511395200:579374',    '1511568000:572032',    '1511654400:576797',    '1511740800:572954',    '1511913600:567301',    '1512000000:561084',    '1512172800:568753',    '1512259200:568874',    '1512345600:565113',    '1512518400:565562',    '1512691200:557869',    '1512864000:565658',    '1513036800:559293',    '1513209600:553441',    '1513382400:552931',    '1513468800:554464',    '1513641600:561197',    '1513814400:577540',    '1513987200:567911',    '1514073600:571988',    '1514246400:583114',    '1514419200:598111',    '1514505600:608535',    '1514678400:632102',    '1514851200:661622',    '1515024000:693320',    '1515196800:709255',    '1515283200:716782',    '1515369600:717766',    '1515456000:731096',    '1515542400:729354',    '1515628800:737026',    '1515715200:740720',    '1515801600:746393',    '1515888000:749656',    '1515974400:753256',    '1516060800:761044',    '1516147200:764362',    '1516233600:774500',    '1516320000:782798',    '1516406400:790827',    '1516579200:792657',    '1516665600:790707',    '1516752000:792626',    '1516838400:791335',    '1516924800:787798',    '1517011200:787846',    '1517097600:788316',    '1517184000:784703',    '1517270400:788957',    '1517356800:790130',    '1517443200:793578',    '1517529600:791176',    '1517616000:784342',    '1517702400:788925',    '1517788800:789549',    '1517875200:793713',    '1517961600:797802',    '1518048000:795835',    '1518134400:791882',    '1518220800:789572',    '1518307200:785717',    '1518393600:788714',    '1518480000:782377',    '1518566400:774558',    '1518652800:771173',    '1518739200:772464',    '1518825600:766305',    '1518912000:763436',    '1518998400:755970',    '1519084800:752060',    '1519171200:736491',    '1519257600:740344',    '1519344000:726592',    '1519430400:717209',    '1519516800:727212',    '1519603200:720229',    '1519689600:741587',    '1519776000:740425',    '1519862400:743402',    '1519948800:754551',    '1520035200:750103',    '1520121600:745543',    '1520208000:747293',    '1520294400:748393',    '1520380800:750007',    '1520467200:758794',    '1520553600:761376',    '1520640000:758005',    '1520726400:750919',    '1520812800:738422',    '1520899200:738024',    '1520985600:733026',    '1521072000:734293',    '1521158400:737700',    '1521244800:736414',    '1521331200:739850',    '1521417600:741746',    '1521504000:734094',    '1521590400:728033',    '1521676800:726835',    '1522022400:708012',    '1522108800:713836',    '1522195200:712044',    '1522281600:714655',    '1522368000:709989',    '1522454400:707064',    '1522540800:704458',    '1522627200:717977',    '1522713600:710840',    '1522800000:705019',    '1522886400:704319',    '1522972800:702006',    '1523059200:694627',    '1523491200:673447',    '1523577600:672280',    '1523750400:667309',    '1523836800:663939',    '1523923200:660334',    '1524009600:664054',    '1524096000:660816',    '1524182400:655342',    '1524268800:650633',    '1524355200:648205',    '1524441600:644461',    '1524528000:637950',    '1524614400:633192',    '1524700800:626642',    '1524787200:624006',    '1524873600:621685',    '1524960000:623960',    '1525046400:621628',    '1525132800:621256',    '1525219200:615878',    '1525305600:613597',    '1525392000:609499',    '1525478400:611171',    '1525564800:602595',    '1525651200:606418',    '1525737600:603285',    '1525824000:605649',    '1525910400:600506',    '1525996800:593129',    '1525996800:593129',    '1526083200:585454',    '1526169600:580366',    '1526256000:578886',    '1526342400:570546',    '1526428800:566952',    '1526515200:562079',    '1526601600:556825',    '1526688000:556211',    '1526774400:555288',    '1526860800:555715',    '1526947200:551997',    '1527033600:550418',    '1527120000:556740',    '1527206400:557148',    '1527292800:554808',    '1527379200:549717',    '1527465600:550964',    '1527552000:552933',    '1527638400:555469',    '1527724800:558471',    '1527811200:564627',    '1527897600:571710',    '1527984000:576591',    '1528070400:580108',    '1528156800:587131',    '1528243200:594435',    '1528416000:603905',    '1528502400:608704',    '1528588800:612972',    '1528675200:605192',    '1528761600:594307',    '1528848000:575383',    '1528934400:561895',    '1529020800:552010',    '1529107200:540311',    '1529193600:527458',    '1529280000:521950',    '1529366400:525516',    '1529452800:526194',    '1529539200:525934',    '1529712000:529786',    '1529798400:531762',    '1529971200:531106',    '1530057600:534839',    '1530144000:540082',    '1530230400:537370',    '1530316800:539921',    '1530403200:538637',    '1530489600:537841',    '1530576000:534303',    '1530662400:533598',    '1530748800:533851',    '1530835200:533342',    '1530921600:531624',    '1531008000:530250',    '1531094400:530250',    '1531180800:522727',    '1531267200:516211',    '1531353600:513258',    '1531440000:508260',    '1531526400:508240',    '1531612800:511361',    '1531699200:514587',    '1531785600:519154',    '1531872000:519566',    '1531958400:522580',    '1532044800:522518',    '1532131200:520694',    '1532217600:519153',    '1532304000:514321',    '1532390400:514779',    '1532476800:517661',    '1532563200:519176',    '1532649600:520310',    '1532736000:525634',    '1532822400:526097',    '1532908800:530269',    '1532995200:534050',    '1533081600:536672',    '1533168000:540180',    '1533254400:547064',    '1533340800:554544',    '1533427200:562512',    '1533513600:570587',    '1533600000:577253',    '1533686400:586645',    '1533772800:590513',    '1533859200:603006',    '1533945600:615561',    '1534032000:621215',    '1534118400:622984',    '1534204800:616927',    '1534464000:611055',    '1534550400:615066',    '1534636800:607156',    '1534723200:595880',    '1534809600:591244',    '1534896000:587330',    '1534982400:584047',    '1535068800:578759',    '1535155200:575955',    '1535241600:572886',    '1535328000:567670',    '1535414400:570195',    '1535500800:566164',    '1535587200:563633',    '1535673600:555626',    '1535760000:555715',    '1535846400:547961',    '1535932800:549298',    '1536019200:553921',    '1536105600:561694',    '1536192000:566185',    '1536278400:569456',    '1536364800:578674',    '1536451200:588585',    '1536537600:589839',    '1536624000:595656',    '1536710400:600862',    '1536796800:610602',    '1536883200:622028',    '1536969600:622028',    '1537056000:632580',    '1537142400:642102',    '1537228800:653140',    '1537315200:663426',    '1537401600:671048',    '1537488000:674703',    '1537574400:674703',    '1537660800:677832',    '1537747200:670824',    '1537833600:649407',    '1537920000:630322',    '1538006400:612793',    '1538092800:598325',    '1538179200:588121',    '1538265600:588612',    '1538352000:587424',    '1541548800:525768',    '1542585600:517315',    '1542844800:532690',    '1542931200:542454',    '1543017600:553087',    '1543104000:558205',    '1543190400:553861',    '1543276800:551557',    '1543363200:537788',    '1543449600:537788',    '1543536000:527347',    '1543622400:510406',    '1543708800:498232',    '1543795200:493451',    '1543881600:485399',    '1543968000:478328',    '1544054400:469085',    '1544140800:459895',    '1544227200:450990',    '1544313600:439439',    '1544400000:439439',    '1544486400:433080',    '1544572800:427265',    '1544659200:417350',    '1544745600:404682',    '1544832000:400202',    '1544918400:398348',    '1545004800:396850',    '1545091200:391213',    '1545177600:389623',    '1545264000:388541',    '1545350400:387347',    '1545436800:394978',    '1545523200:393191',    '1545609600:392865',    '1545696000:394181',    '1545782400:396939',    '1545868800:395319',    '1545955200:397394',    '1546041600:399077',    '1546128000:396555',    '1546214400:397312',    '1546300800:396919',    '1546387200:397306',    '1546473600:395947',    '1546560000:395947',    '1546646400:393696',    '1546732800:393696',    '1546819200:390716',    '1546905600:371287',    '1546992000:353057',    '1547078400:335517',    '1547164800:322847',    '1547251200:306704',    '1547337600:291387',    '1547424000:277110',    '1547510400:263725',    '1547596800:252867',    '1547683200:244512',    '1547769600:235520',    '1547856000:225635',    '1547942400:217854',    '1548028800:212267',    '1548115200:205586',    '1548201600:197994',    '1548288000:192642',    '1548374400:187379',    '1548460800:187606',    '1548547200:180940',    '1548633600:178198',    '1548720000:173955',    '1548806400:173274',    '1548892800:172082',    '1548979200:169666',    '1549065600:168205',    '1549152000:163222',    '1549238400:160454',    '1549324800:159007',    '1549411200:158135',    '1549497600:157332',    '1549584000:157389',    '1549670400:157389',    '1549756800:158175',    '1549843200:157902',    '1549929600:161436',    '1550016000:161436',    '1550102400:161678',    '1550188800:161678',    '1550275200:165605',    '1550361600:169744',    '1550448000:171736',    '1550534400:174072',    '1550620800:178076',    '1550707200:181384',    '1550793600:185556',    '1550880000:185556',    '1550966400:188679',    '1551052800:190366',    '1551139200:195807',    '1551225600:199985',    '1551312000:201494',    '1551398400:201494',    '1551484800:202825',    '1551571200:202929',    '1551657600:200287',    '1551744000:197516',    '1551830400:195519',    '1551916800:190445',    '1552003200:186678',    '1552089600:186678',    '1552176000:181952',    '1552262400:180069',    '1552348800:180069',    '1552435200:177734',    '1552521600:180847',    '1552608000:182055',    '1552694400:184336',    '1552780800:183222',    '1552867200:185402',    '1552953600:185238',    '1553040000:185238',    '1553126400:187288',    '1553385600:189671',    '1553731200:186832',    '1553817600:186832',    '1553904000:185638',    '1554249600:182068',    '1554336000:182068',    '1554595200:181513',    '1554854400:182690',    '1555113600:185698',    '1555200000:185255',    '1555372800:186355',    '1555718400:189204',    '1555891200:186808',    '1556064000:188966',    '1556236800:189903',    '1556323200:194911',    '1556409600:194911',    '1556496000:198302',    '1557014400:204484',    '1557100800:202871',    '1557446400:199901',    '1557878400:204634',    '1557964800:204634',    '1558224000:206001',    '1558310400:206780',    '1558396800:208697',    '1558656000:204022',    '1558742400:204022',    '1558915200:205294',    '1559001600:205294',    '1559088000:208398',    '1559174400:208398',    '1559260800:212053',    '1559347200:214945',    '1559433600:214945',    '1559520000:213291',    '1559606400:211469',    '1559692800:212653',    '1559779200:213347',    '1559865600:213347',    '1559952000:213941',    '1560038400:212698',    '1560124800:212698',    '1560211200:214869',    '1560297600:218187',    '1560384000:218187',    '1560470400:220504',    '1560556800:220504',    '1560643200:224009',    '1560729600:224408',    '1560816000:224408',    '1560902400:226700',    '1560988800:226700',    '1561075200:227891',    '1561161600:227891',    '1561248000:232136',    '1561334400:234396',    '1561420800:238247',    '1561507200:238247',    '1561593600:240658',    '1561680000:240658',    '1561766400:240621',    '1561852800:240621',    '1561939200:237722',    '1562025600:237722',    '1562112000:232532',    '1562198400:228963',    '1562284800:228963',    '1562371200:229598',    '1562457600:229598',    '1562544000:224570',    '1562630400:224570',    '1562716800:224294',    '1562803200:224294',    '1562889600:225216',    '1562976000:225216',    '1563062400:228884',    '1563148800:228727',    '1563235200:232775',    '1563321600:232775',    '1563408000:234493',    '1563494400:234493',    '1563580800:235816',    '1563667200:238122',    '1563753600:238122',    '1563840000:240280',    '1563926400:242584',    '1564012800:242584',    '1564099200:244360',    '1564185600:244669',    '1564272000:241762',    '1564358400:238195',    '1564444800:238195',    '1564531200:235185',    '1564617600:235185',    '1564704000:235706',    '1564790400:235706',    '1564876800:238194',    '1564963200:237104',    '1565049600:237104',    '1565136000:237603',    '1565222400:238348',    '1565308800:238348',    '1565395200:237994',    '1565481600:237994',    '1565568000:239073',    '1565654400:241103',    '1565740800:241103',    '1565827200:242129',    '1565913600:244728',    '1566000000:244728',    '1566086400:244342',    '1566259200:240421',    '1566345600:237353',    '1566432000:237353',    '1566518400:234924',    '1566604800:234262',    '1566691200:231799',    '1566777600:231799',    '1566864000:228331',    '1566950400:228331',    '1567036800:227763',    '1567123200:227763',    '1567209600:229663',    '1567296000:229663',    '1567382400:224167',    '1567468800:224167',    '1567555200:225220',    '1567641600:225220',    '1567728000:224824',    '1567814400:224065',    '1567900800:224065',    '1567987200:220933',    '1568073600:220933',    '1568160000:216892',    '1568246400:217434',    '1568332800:217434',    '1568419200:214742',    '1568505600:214742',    '1568592000:212548',    '1568764800:211125',    '1568851200:211125',    '1568937600:208708',    '1569024000:208708',    '1569110400:204323',    '1569196800:204323',    '1569283200:204037' }