Module:Exchange/Ancient mitre/Data

return { '1281139200:282200',   '1281225600:282200',    '1281312000:295200',    '1281398400:295200',    '1281484800:308500',    '1281571200:308500',    '1281657600:310600',    '1281744000:310600',    '1281830400:295500',    '1281916800:273900',    '1282003200:262900',    '1282089600:262900',    '1282176000:245900',    '1282262400:245900',    '1282348800:237000',    '1282435200:229400',    '1282521600:221800',    '1282608000:213600',    '1282694400:207600',    '1282780800:193300',    '1282867200:186800',    '1282953600:186800',    '1283040000:180200',    '1283126400:168400',    '1283212800:162400',    '1283299200:157400',    '1283385600:157400',    '1283472000:151900',    '1283558400:147200',    '1283644800:136300',    '1283731200:136300',    '1283817600:127300',    '1283904000:127300',    '1283990400:122400',    '1284076800:118200',    '1284163200:114000',    '1284249600:109800',    '1284336000:105800',    '1284422400:102000',    '1284508800:102000',    '1284595200:97900',    '1284681600:94900',    '1284768000:91300',    '1284854400:91300',    '1284940800:86700',    '1285027200:86700',    '1285113600:84100',    '1285200000:84100',    '1285286400:80800',    '1285372800:77700',    '1285459200:74600',    '1285545600:71700',    '1285632000:71700',    '1285718400:71700',    '1285804800:68700',    '1285891200:68700',    '1285977600:65400',    '1286064000:65400',    '1286150400:62200',    '1286236800:62200',    '1286323200:62200',    '1286409600:59600',    '1286496000:59600',    '1286582400:59600',    '1286668800:57000',    '1286755200:57000',    '1286841600:57000',    '1286928000:54900',    '1287014400:54900',    '1287100800:53200',    '1287187200:53200',    '1287273600:53200',    '1287360000:51600',    '1287446400:51600',    '1287532800:51600',    '1287619200:50700',    '1287705600:50700',    '1287792000:50700',    '1287878400:51000',    '1287964800:52700',    '1288051200:52700',    '1288137600:52700',    '1288224000:53800',    '1288310400:55700',    '1288396800:55700',    '1288483200:57000',    '1288569600:57000',    '1288656000:57000',    '1288742400:59400',    '1288828800:59400',    '1288915200:59400',    '1289088000:60900',    '1289174400:63300',    '1289260800:63300',    '1289347200:63300',    '1289433600:65300',    '1289520000:65300',    '1289606400:65300',    '1289692800:63200',    '1289779200:63200',    '1289865600:63200',    '1289952000:60600',    '1290038400:60600',    '1290124800:60600',    '1290211200:57700',    '1290297600:57700',    '1290384000:57700',    '1290470400:55600',    '1290556800:55600',    '1290643200:53600',    '1290729600:53600',    '1290816000:53600',    '1290902400:52800',    '1290988800:52800',    '1291075200:52800',    '1291161600:52100',    '1291248000:52100',    '1291334400:52100',    '1291420800:52200',    '1291507200:52200',    '1291593600:51900',    '1291680000:51900',    '1291766400:51400',    '1291852800:51400',    '1291939200:51400',    '1292025600:51400',    '1292112000:50100',    '1292198400:50100',    '1292284800:50100',    '1292371200:50700',    '1292457600:50700',    '1292544000:51800',    '1292630400:51800',    '1292716800:52400',    '1292803200:52400',    '1292889600:54200',    '1292976000:55500',    '1293062400:55500',    '1293148800:55500',    '1293235200:55500',    '1293321600:56500',    '1293408000:56500',    '1293494400:56600',    '1293580800:56600',    '1293667200:56600',    '1293753600:56900',    '1293840000:56900',    '1293926400:58700',    '1294185600:61400',    '1294358400:64200',    '1294531200:67100',    '1294617600:70300',    '1294704000:70300',    '1294790400:73800',    '1294876800:74100',    '1295049600:74100',    '1295222400:71000',    '1295308800:68000',    '1295395200:68000',    '1295568000:67000',    '1295654400:67300',    '1295827200:68500',    '1296000000:67300',    '1296086400:67300',    '1296259200:67500',    '1296432000:67000',    '1296604800:65600',    '1296691200:63100',    '1296950400:61200',    '1297036800:59200',    '1297123200:57400',    '1297209600:57400',    '1297382400:55900',    '1297555200:54500',    '1297641600:55200',    '1297728000:54800',    '1297814400:54800',    '1297987200:53700',    '1298160000:54200',    '1298246400:55200',    '1298419200:54500',    '1298505600:54000',    '1298678400:51300',    '1298851200:51300',    '1299024000:50200',    '1299110400:49300',    '1299196800:48400',    '1299369600:47200',    '1299628800:46600',    '1299801600:46200',    '1299974400:49400',    '1300060800:50300',    '1300147200:51200',    '1300233600:51200',    '1300320000:52300',    '1300492800:52600',    '1300665600:51000',    '1300752000:49300',    '1301011200:47800',    '1301184000:46400',    '1301270400:45900',    '1301443200:44900',    '1301529600:45000',    '1301702400:44700',    '1301788800:44400',    '1302048000:45000',    '1302220800:45800',    '1302307200:46800',    '1302566400:48300',    '1302739200:48900',    '1302912000:49400',    '1303084800:48700',    '1303344000:48300',    '1303430400:48400',    '1303516800:48400',    '1303603200:47900',    '1303689600:48700',    '1303776000:48700',    '1303862400:49000',    '1304035200:49600',    '1304121600:49600',    '1304208000:49900',    '1304294400:49500',    '1304380800:49500',    '1304467200:48000',    '1304726400:46700',    '1304899200:44800',    '1304985600:43100',    '1305158400:43100',    '1305244800:41400',    '1305417600:40600',    '1305504000:39600',    '1305849600:39500',    '1305936000:39200',    '1306022400:39600',    '1306281600:40300',    '1306368000:40500',    '1306540800:40100',    '1306713600:39800',    '1306800000:39800',    '1306886400:39200',    '1307059200:39200',    '1307232000:39300',    '1307318400:39300',    '1307404800:38100',    '1307491200:37300',    '1307664000:37200',    '1307750400:37200',    '1307836800:36200',    '1308096000:34600',    '1308268800:33500',    '1308355200:33300',    '1308441600:33300',    '1308700800:30800',    '1308873600:30500',    '1308960000:30100',    '1309305600:30200',    '1309478400:30400',    '1309564800:30400',    '1309651200:30100',    '1309737600:30700',    '1309910400:30600',    '1310083200:29700',    '1310169600:29700',    '1310256000:29200',    '1310515200:29700',    '1310688000:29600',    '1310860800:29900',    '1311120000:29700',    '1311292800:28600',    '1311379200:28600',    '1311465600:28900',    '1311724800:28600',    '1311897600:29200',    '1311984000:29200',    '1312070400:29700',    '1312156800:29600',    '1312502400:30000',    '1312761600:30600',    '1312934400:31000',    '1313193600:31000',    '1313625600:29800',    '1313884800:29900',    '1314144000:29800',    '1314316800:30000',    '1314489600:30200',    '1314576000:31000',    '1314748800:31800',    '1314921600:32100',    '1315094400:32100',    '1315180800:32300',    '1315353600:32800',    '1315526400:33000',    '1315612800:33000',    '1315699200:33900',    '1315958400:34200',    '1316044800:34700',    '1316131200:34700',    '1316304000:34900',    '1316563200:34800',    '1316736000:34900',    '1316908800:34800',    '1316995200:34900',    '1317081600:34900',    '1317340800:35600',    '1317427200:36200',    '1317513600:36200',    '1317600000:37000',    '1317686400:37000',    '1317945600:37900',    '1318118400:38700',    '1318291200:38900',    '1318550400:39300',    '1318809600:39300',    '1318982400:38900',    '1319328000:38200',    '1319414400:38200',    '1319587200:37500',    '1319760000:36800',    '1319932800:35700',    '1320192000:34200',    '1320278400:34200',    '1320364800:33100',    '1320451200:33100',    '1320537600:31800',    '1320796800:30900',    '1321142400:29900',    '1321401600:29300',    '1321488000:28100',    '1321660800:28100',    '1321833600:26800',    '1322006400:26000',    '1322092800:26000',    '1322179200:25200',    '1322265600:25200',    '1322438400:24600',    '1322524800:24600',    '1322784000:23900',    '1322956800:23300',    '1323043200:22756',    '1323129600:22756',    '1323216000:22570',    '1323302400:22570',    '1323388800:22707',    '1323475200:22707',    '1323561600:22484',    '1323648000:22484',    '1323734400:22536',    '1323820800:22536',    '1323907200:23022',    '1323993600:23022',    '1324080000:23832',    '1324166400:23832',    '1324252800:24634',    '1324339200:24634',    '1324425600:25866',    '1324512000:27096',    '1324598400:27096',    '1324684800:28361',    '1324771200:29460',    '1324857600:29460',    '1324944000:30024',    '1325030400:30707',    '1325116800:30707',    '1325203200:31954',    '1325289600:31954',    '1325376000:32688',    '1325462400:34225',    '1325548800:34225',    '1325635200:34989',    '1325721600:34989',    '1325808000:35357',    '1325894400:35357',    '1325980800:35764',    '1326067200:35764',    '1326153600:36039',    '1326240000:36039',    '1326326400:36714',    '1326412800:36714',    '1326499200:37634',    '1326585600:37634',    '1326672000:38273',    '1326758400:38273',    '1326844800:39024',    '1326931200:39024',    '1327017600:39024',    '1327104000:40090',    '1327190400:40090',    '1327276800:40650',    '1327363200:40650',    '1327449600:41339',    '1327536000:41339',    '1327622400:41434',    '1327708800:41434',    '1327795200:41063',    '1327881600:41063',    '1327968000:40700',    '1328054400:40700',    '1328140800:40936',    '1328227200:40936',    '1328313600:40478',    '1328400000:40478',    '1328486400:41784',    '1328572800:41784',    '1328659200:40716',    '1328745600:40716',    '1328832000:38864',    '1328918400:38864',    '1329004800:37888',    '1329091200:37720',    '1329177600:38348',    '1329264000:38348',    '1329350400:37605',    '1329436800:37605',    '1329523200:37961',    '1329609600:37961',    '1329696000:38434',    '1329782400:38434',    '1329868800:38256',    '1329955200:38256',    '1330041600:38317',    '1330128000:38317',    '1330214400:38233',    '1330300800:38233',    '1330387200:38133',    '1330473600:38133',    '1330560000:37978',    '1330646400:37978',    '1330732800:37416',    '1330819200:37416',    '1330905600:35838',    '1330992000:35838',    '1331078400:34240',    '1331164800:34240',    '1331251200:33083',    '1331337600:33083',    '1331424000:32054',    '1331510400:32054',    '1331596800:30964',    '1331683200:30964',    '1331769600:30203',    '1331856000:30203',    '1331942400:30423',    '1332028800:30510',    '1332115200:30510',    '1332201600:30004',    '1332288000:30004',    '1332374400:29314',    '1332460800:29307',    '1332547200:29300',    '1332633600:29293',    '1332720000:29286',    '1332806400:29279',    '1332892800:29269',    '1332979200:29269',    '1333065600:29263',    '1333152000:29263',    '1333238400:29261',    '1333324800:29261',    '1333411200:29560',    '1333497600:29560',    '1333584000:29918',    '1333670400:29918',    '1333756800:30063',    '1333843200:30063',    '1333929600:30215',    '1334016000:30215',    '1334102400:30502',    '1334188800:30502',    '1334275200:30547',    '1334361600:30547',    '1334448000:30187',    '1334534400:30187',    '1334620800:29921',    '1334707200:29921',    '1334793600:29921',    '1334880000:29712',    '1334966400:29712',    '1335052800:29276',    '1335139200:29276',    '1335225600:29594',    '1335312000:29594',    '1335398400:29751',    '1335484800:29751',    '1335571200:29751',    '1335657600:29551',    '1335744000:29551',    '1335830400:29139',    '1335916800:29139',    '1336003200:28844',    '1336089600:28844',    '1336176000:29277',    '1336262400:29277',    '1336348800:29589',    '1336435200:29589',    '1336521600:29629',    '1336608000:29629',    '1336694400:29629',    '1336780800:30242',    '1336867200:30242',    '1336953600:30517',    '1337040000:30517',    '1337126400:30919',    '1337212800:30919',    '1337299200:31031',    '1337385600:31031',    '1337472000:31380',    '1337558400:31380',    '1337644800:31821',    '1337731200:31821',    '1337817600:31829',    '1337904000:31829',    '1337990400:32356',    '1338076800:32356',    '1338163200:32487',    '1338249600:32487',    '1338336000:32311',    '1338422400:32311',    '1338508800:32112',    '1338595200:32112',    '1338681600:32248',    '1338768000:32233',    '1338854400:32233',    '1338940800:32047',    '1339027200:32047',    '1339113600:31420',    '1339200000:31420',    '1339286400:31508',    '1339372800:31508',    '1339459200:31733',    '1339545600:31733',    '1339632000:31733',    '1339718400:32058',    '1339804800:32058',    '1339891200:32245',    '1339977600:32245',    '1340064000:32839',    '1340150400:32839',    '1340236800:32910',    '1340323200:32910',    '1340409600:33447',    '1340496000:33447',    '1340582400:33654',    '1340668800:33654',    '1340755200:34366',    '1340841600:34366',    '1340928000:34917',    '1341014400:34917',    '1341100800:35318',    '1341187200:35318',    '1341273600:35128',    '1341360000:35128',    '1341446400:35196',    '1341532800:35196',    '1341619200:34902',    '1341705600:34902',    '1341792000:34902',    '1341878400:33994',    '1341964800:33994',    '1342051200:33154',    '1342137600:33154',    '1342224000:32090',    '1342310400:32090',    '1342396800:32090',    '1342483200:30953',    '1342569600:30953',    '1342656000:29647',    '1342742400:29647',    '1342828800:28606',    '1342915200:28606',    '1343001600:28606',    '1343088000:27739',    '1343174400:27739',    '1343260800:26530',    '1343347200:26530',    '1343433600:26530',    '1343520000:25680',    '1343606400:25680',    '1343692800:24991',    '1343779200:24991',    '1343865600:24545',    '1343952000:24545',    '1344038400:24548',    '1344124800:24548',    '1344211200:24693',    '1344297600:24693',    '1344384000:24383',    '1344470400:24383',    '1344556800:24383',    '1344643200:24122',    '1344729600:24122',    '1344816000:24122',    '1344902400:23955',    '1344988800:23955',    '1345075200:23653',    '1345161600:23653',    '1345248000:23188',    '1345334400:23188',    '1345420800:23188',    '1345507200:22814',    '1345593600:22814',    '1345680000:22866',    '1345766400:22866',    '1345852800:22866',    '1345939200:22578',    '1346025600:22578',    '1346112000:22383',    '1346198400:22383',    '1346284800:22369',    '1346371200:22369',    '1346457600:22369',    '1346544000:22738',    '1346630400:22738',    '1346716800:22738',    '1346803200:22738',    '1346889600:22738',    '1346976000:22738',    '1347062400:23093',    '1347148800:23093',    '1347235200:23639',    '1347321600:23639',    '1347408000:23639',    '1347494400:24153',    '1347580800:24153',    '1347667200:24660',    '1347753600:24660',    '1347840000:24660',    '1347926400:24232',    '1348012800:24232',    '1348099200:24232',    '1348185600:24507',    '1348272000:24507',    '1348358400:24916',    '1348444800:24916',    '1348531200:24916',    '1348617600:25275',    '1348704000:25275',    '1348790400:25275',    '1348876800:25736',    '1348963200:25736',    '1349049600:26076',    '1349136000:26076',    '1349222400:26467',    '1349308800:26467',    '1349395200:26678',    '1349481600:26678',    '1349568000:26558',    '1349654400:26558',    '1349740800:26861',    '1349827200:26861',    '1349913600:26861',    '1350000000:26829',    '1350086400:26829',    '1350172800:27565',    '1350259200:27565',    '1350345600:28659',    '1350432000:28659',    '1350518400:29791',    '1350604800:29791',    '1350691200:29791',    '1350777600:31019',    '1350864000:31019',    '1350950400:31019',    '1351036800:31747',    '1351123200:31747',    '1351209600:31747',    '1351296000:32351',    '1351382400:32351',    '1351468800:33609',    '1351555200:33609',    '1351641600:34182',    '1351728000:34182',    '1351814400:34182',    '1351900800:34182',    '1351987200:34908',    '1352073600:34908',    '1352160000:35053',    '1352246400:35197',    '1352332800:35342',    '1352419200:35487',    '1352505600:35631',    '1352592000:35776',    '1352678400:35920',    '1352764800:36065',    '1352851200:36065',    '1352937600:35928',    '1353024000:35928',    '1353110400:35928',    '1353196800:35928',    '1353283200:35000',    '1353369600:35000',    '1353456000:35000',    '1353542400:33361',    '1353628800:33361',    '1353715200:33361',    '1353801600:33361',    '1353888000:33361',    '1353974400:31834',    '1354060800:31834',    '1354147200:31834',    '1354233600:31834',    '1354320000:31834',    '1354406400:30382',    '1354492800:30382',    '1354579200:30382',    '1354665600:30382',    '1354752000:30382',    '1354838400:28998',    '1354924800:28998',    '1355011200:28998',    '1355097600:28998',    '1355184000:28998',    '1355270400:28998',    '1355356800:28998',    '1355443200:27741',    '1355529600:27741',    '1355616000:27741',    '1355702400:27741',    '1355788800:27741',    '1355875200:27741',    '1355961600:27741',    '1356048000:27741',    '1356134400:27741',    '1356220800:26506',    '1356307200:26506',    '1356393600:26506',    '1356480000:26506',    '1356566400:26506',    '1356652800:26506',    '1356739200:25332',    '1356825600:25332',    '1356912000:25332',    '1356998400:25332',    '1357084800:25332',    '1357171200:25332',    '1357257600:25332',    '1357344000:25332',    '1357430400:24248',    '1357516800:24248',    '1357603200:24248',    '1357689600:24248',    '1357776000:24248',    '1357862400:24248',    '1357948800:24248',    '1358035200:24248',    '1358121600:24248',    '1358208000:24248',    '1358294400:24248',    '1358380800:23198',    '1358467200:23198',    '1358553600:23198',    '1358640000:23198',    '1358726400:23198',    '1358812800:23198',    '1358899200:23198',    '1358985600:23198',    '1359072000:23198',    '1359158400:23198',    '1359244800:22187',    '1359331200:22187',    '1359417600:22187',    '1359504000:22187',    '1359590400:22187',    '1359676800:22187',    '1359763200:22187',    '1359849600:22187',    '1359936000:22187',    '1360022400:22187',    '1360108800:21240',    '1360195200:21240',    '1360281600:21240',    '1360368000:21240',    '1360454400:21240',    '1360540800:21240',    '1360627200:21240',    '1360713600:21240',    '1360800000:21240',    '1360886400:21240',    '1360972800:20329',    '1361059200:20329',    '1361145600:20329',    '1361232000:20329',    '1361318400:20329',    '1361404800:20329',    '1361491200:20329',    '1361577600:20329',    '1361664000:20329',    '1361750400:20329',    '1361836800:19470',    '1361923200:19470',    '1362009600:19470',    '1362096000:19470',    '1362182400:19470',    '1362268800:19470',    '1362355200:19470',    '1362441600:19470',    '1362528000:19470',    '1362614400:18661',    '1362700800:18661',    '1362787200:18661',    '1362873600:18661',    '1362960000:18661',    '1363046400:18661',    '1363132800:18661',    '1363219200:18661',    '1363305600:18661',    '1363392000:17892',    '1363478400:17892',    '1363564800:17892',    '1363651200:17892',    '1363737600:17892',    '1363824000:17892',    '1363910400:17892',    '1363996800:17892',    '1364083200:17165',    '1364169600:17165',    '1364256000:17165',    '1364342400:15620',    '1364428800:15620',    '1364515200:15620',    '1364601600:15620',    '1364688000:15620',    '1364774400:15620',    '1364860800:15620',    '1364947200:15522',    '1365033600:15425',    '1365120000:15327',    '1365206400:15229',    '1365292800:15131',    '1365379200:15034',    '1365465600:14936',    '1365552000:14936',    '1365638400:14936',    '1365724800:14936',    '1365811200:14936',    '1365897600:14936',    '1365984000:14936',    '1366070400:14295',    '1366156800:14295',    '1366243200:14295',    '1366329600:14295',    '1366416000:14295',    '1366502400:14295',    '1366588800:14295',    '1366675200:14295',    '1366761600:14295',    '1366848000:14295',    '1366934400:14295',    '1367020800:13715',    '1367107200:13715',    '1367193600:13715',    '1367280000:13715',    '1367366400:13715',    '1367452800:13715',    '1367539200:13715',    '1367625600:13715',    '1367712000:13715',    '1367798400:13715',    '1367884800:13715',    '1367971200:13715',    '1368057600:13715',    '1368144000:13136',    '1368230400:13136',    '1368316800:13136',    '1368403200:13136',    '1368489600:13136',    '1368576000:13136',    '1368662400:13136',    '1368748800:13136',    '1368835200:13136',    '1368921600:13136',    '1369008000:13136',    '1369094400:12580',    '1369180800:12580',    '1369267200:12580',    '1369353600:12580',    '1369440000:12580',    '1369526400:12580',    '1369612800:12580',    '1369699200:12580',    '1369785600:12580',    '1369872000:12580',    '1369958400:12046',    '1370044800:12046',    '1370131200:12046',    '1370217600:12046',    '1370304000:12046',    '1370390400:12046',    '1370476800:12046',    '1370563200:12046',    '1370649600:12046',    '1370736000:12046',    '1370822400:11530',    '1370908800:11530',    '1370995200:11530',    '1371081600:11530',    '1371168000:11530',    '1371254400:11530',    '1371340800:11530',    '1371427200:11530',    '1371513600:11530',    '1371600000:11024',    '1371686400:11024',    '1371772800:11024',    '1371859200:11024',    '1371945600:11024',    '1372032000:11024',    '1372118400:11024',    '1372204800:11024',    '1372291200:11024',    '1372377600:11024',    '1372464000:10537',    '1372550400:10537',    '1372636800:10537',    '1372723200:10537',    '1372809600:10537',    '1372896000:10537',    '1372982400:10537',    '1373068800:10537',    '1373155200:10537',    '1373241600:10537',    '1373328000:10083',    '1373414400:10083',    '1373500800:10083',    '1373587200:10083',    '1373673600:10083',    '1373760000:10083',    '1373846400:10083',    '1373932800:10083',    '1374019200:10030',    '1374105600:9976',    '1374192000:9923',    '1374278400:9869',    '1374364800:9816',    '1374451200:9762',    '1374537600:9762',    '1374624000:9762',    '1374710400:9762',    '1374796800:9762',    '1374883200:9762',    '1374969600:9762',    '1375056000:9762',    '1375142400:9762',    '1375228800:9762',    '1375315200:9762',    '1375401600:9762',    '1375488000:9449',    '1375574400:9449',    '1375660800:9449',    '1375747200:9449',    '1375833600:9449',    '1375920000:9449',    '1376006400:9449',    '1376092800:9449',    '1376179200:9449',    '1376265600:9449',    '1376352000:9449',    '1376438400:9449',    '1376524800:9449',    '1376611200:9449',    '1376697600:9449',    '1376784000:9449',    '1376870400:9449',    '1376956800:9472',    '1377043200:9472',    '1377129600:9472',    '1377216000:9472',    '1377302400:9472',    '1377388800:9472',    '1377475200:9472',    '1377561600:9472',    '1377648000:9472',    '1377734400:9472',    '1377820800:9472',    '1377907200:9472',    '1377993600:9472',    '1378080000:9472',    '1378166400:9472',    '1378252800:9472',    '1378339200:9472',    '1378425600:9472',    '1378512000:9472',    '1378598400:9472',    '1378684800:9472',    '1378771200:9472',    '1378857600:9472',    '1378944000:9472',    '1379030400:9472',    '1379116800:9472',    '1379203200:9472',    '1379289600:9472',    '1379376000:9472',    '1379462400:9277',    '1379548800:9277',    '1379635200:9277',    '1379721600:9277',    '1379808000:9277',    '1379894400:9277',    '1379980800:9277',    '1380067200:9277',    '1380153600:9277',    '1380240000:9277',    '1380326400:9277',    '1380412800:9277',    '1380499200:9277',    '1380585600:9277',    '1380672000:9277',    '1380758400:9277',    '1380844800:9277',    '1380931200:9277',    '1381017600:9277',    '1381104000:9277',    '1381190400:9277',    '1381276800:9277',    '1381363200:9277',    '1381449600:9277',    '1381536000:9277',    '1381622400:9277',    '1381708800:9277',    '1381795200:9277',    '1381881600:8885',    '1381968000:8885',    '1382054400:8885',    '1382140800:8885',    '1382227200:8885',    '1382313600:8885',    '1382400000:8885',    '1382486400:8885',    '1382572800:8885',    '1382659200:8885',    '1382745600:8885',    '1382832000:8885',    '1382918400:8885',    '1383004800:8885',    '1383091200:8885',    '1383177600:8885',    '1383264000:8885',    '1383350400:8885',    '1383436800:8885',    '1383523200:8885',    '1383609600:8885',    '1383696000:8885',    '1383782400:8885',    '1383868800:8885',    '1383955200:8885',    '1384041600:8885',    '1384128000:8885',    '1384214400:8565',    '1384300800:8565',    '1384387200:8565',    '1384473600:8565',    '1384560000:8565',    '1384646400:8565',    '1384732800:8565',    '1384819200:8565',    '1384905600:8565',    '1384992000:8565',    '1385078400:8565',    '1385164800:8565',    '1385251200:8565',    '1385337600:8565',    '1385424000:8565',    '1385510400:8565',    '1385596800:8565',    '1385683200:8565',    '1385769600:8565',    '1385856000:8565',    '1385942400:8565',    '1386028800:8565',    '1386115200:8565',    '1386201600:8565',    '1386288000:8565',    '1386374400:8565',    '1386460800:8565',    '1386547200:8565',    '1386633600:8207',    '1386720000:8207',    '1386806400:8207',    '1386892800:8207',    '1386979200:8207',    '1387065600:8207',    '1387152000:8207',    '1387238400:8207',    '1387324800:8207',    '1387411200:8207',    '1387497600:8207',    '1387584000:8207',    '1387670400:8207',    '1387756800:8207',    '1387843200:8207',    '1387929600:8207',    '1388016000:8207',    '1388102400:8207',    '1388188800:8207',    '1388275200:8207',    '1388361600:7983',    '1388448000:7983',    '1388534400:7983',    '1388620800:7983',    '1388707200:7983',    '1388793600:7983',    '1388880000:7983',    '1388966400:7983',    '1389052800:7983',    '1389139200:7983',    '1389225600:7983',    '1389312000:7983',    '1389398400:7983',    '1389484800:7983',    '1389571200:7983',    '1389657600:7983',    '1389744000:7983',    '1389830400:7983',    '1389916800:7983',    '1390003200:7983',    '1390089600:7983',    '1390176000:7983',    '1390262400:8007',    '1390348800:8007',    '1390435200:8007',    '1390521600:8007',    '1390608000:8007',    '1390694400:8007',    '1390780800:8007',    '1390867200:8007',    '1390953600:8007',    '1391040000:8007',    '1391126400:8007',    '1391212800:8007',    '1391299200:8007',    '1391385600:8007',    '1391472000:8007',    '1391558400:8007',    '1391644800:8007',    '1391731200:8135',    '1391817600:8135',    '1391904000:8135',    '1391990400:8135',    '1392076800:8135',    '1392163200:8135',    '1392249600:8135',    '1392336000:8135',    '1392422400:8135',    '1392508800:8135',    '1392595200:8135',    '1392681600:8135',    '1392768000:8135',    '1392854400:8135',    '1392940800:8135',    '1393027200:8135',    '1393113600:8135',    '1393200000:8521',    '1393286400:8521',    '1393372800:8521',    '1393459200:8521',    '1393545600:8521',    '1393632000:8521',    '1393718400:8521',    '1393804800:8521',    '1393891200:8521',    '1393977600:8521',    '1394064000:8521',    '1394150400:8521',    '1394236800:8521',    '1394323200:8521',    '1394409600:8521',    '1394496000:8521',    '1394582400:8521',    '1394668800:8521',    '1394755200:8911',    '1394841600:8911',    '1394928000:8911',    '1395014400:8911',    '1395100800:8911',    '1395187200:8911',    '1395273600:8911',    '1395360000:8911',    '1395446400:8911',    '1395532800:8911',    '1395619200:8911',    '1395705600:8911',    '1395792000:8911',    '1395878400:8911',    '1395964800:8911',    '1396051200:8911',    '1396137600:8911',    '1396224000:8911',    '1396310400:8911',    '1396396800:8911',    '1396483200:8911',    '1396569600:8911',    '1396656000:9332',    '1396742400:9332',    '1396828800:9332',    '1396915200:9332',    '1397001600:9332',    '1397088000:9332',    '1397174400:9332',    '1397260800:9332',    '1397347200:9332',    '1397433600:9332',    '1397520000:9332',    '1397606400:9332',    '1397692800:9332',    '1397779200:9332',    '1397865600:9332',    '1397952000:9332',    '1398038400:9332',    '1398124800:9332',    '1398211200:9332',    '1398297600:9332',    '1398384000:9332',    '1398470400:9211',    '1398556800:9211',    '1398643200:9211',    '1398729600:9211',    '1398816000:9211',    '1398902400:9211',    '1398988800:9211',    '1399075200:9211',    '1399161600:9211',    '1399248000:9211',    '1399334400:9211',    '1399420800:9211',    '1399507200:9211',    '1399593600:9211',    '1399680000:9211',    '1399766400:9211',    '1399852800:9211',    '1399939200:9211',    '1400025600:9211',    '1400112000:9211',    '1400198400:9211',    '1400284800:8795',    '1400371200:8795',    '1400457600:8795',    '1400544000:8795',    '1400630400:8795',    '1400716800:8795',    '1400803200:8795',    '1400889600:8795',    '1400976000:8795',    '1401062400:8795',    '1401148800:8795',    '1401235200:8795',    '1401321600:8795',    '1401408000:8795',    '1401494400:8795',    '1401580800:8795',    '1401667200:8795',    '1401753600:8795',    '1401840000:8795',    '1401926400:8396',    '1402012800:8396',    '1402099200:8396',    '1402185600:8396',    '1402272000:8396',    '1402358400:8396',    '1402444800:8396',    '1402531200:8396',    '1402617600:8396',    '1402704000:8396',    '1402790400:8396',    '1402876800:8396',    '1402963200:8396',    '1403049600:8396',    '1403136000:8396',    '1403222400:8396',    '1403308800:8396',    '1403395200:8396',    '1403481600:8162',    '1403568000:8162',    '1403654400:8162',    '1403740800:8162',    '1403827200:8162',    '1403913600:8162',    '1404000000:8162',    '1404086400:8162',    '1404172800:8162',    '1404259200:8162',    '1404345600:8162',    '1404432000:8162',    '1404518400:8162',    '1404604800:8162',    '1404691200:8162',    '1404777600:8162',    '1404864000:8162',    '1404950400:8162',    '1405036800:8162',    '1405123200:7860',    '1405209600:7860',    '1405296000:7860',    '1405382400:7860',    '1405468800:7860',    '1405555200:7860',    '1405641600:7860',    '1405728000:7860',    '1405814400:7860',    '1405900800:7860',    '1405987200:7860',    '1406073600:7510',    '1406160000:7510',    '1406246400:7510',    '1406332800:7510',    '1406419200:7510',    '1406505600:7510',    '1406592000:7510',    '1406678400:7510',    '1406764800:7510',    '1406851200:7510',    '1406937600:7510',    '1407024000:7183',    '1407110400:7183',    '1407196800:7183',    '1407283200:7183',    '1407369600:7183',    '1407456000:7183',    '1407542400:7183',    '1407628800:7183',    '1407715200:7183',    '1407801600:7183',    '1407888000:7183',    '1407974400:6873',    '1408060800:6873',    '1408147200:6873',    '1408233600:6873',    '1408320000:6873',    '1408406400:6873',    '1408492800:6873',    '1408579200:6873',    '1408665600:6873',    '1408752000:6873',    '1408838400:6873',    '1408924800:6873',    '1409011200:6577',    '1409097600:6577',    '1409184000:6577',    '1409270400:6577',    '1409356800:6577',    '1409443200:6577',    '1409529600:6577',    '1409616000:6577',    '1409702400:6577',    '1409788800:6577',    '1409875200:6577',    '1409961600:6577',    '1410048000:6577',    '1410134400:6577',    '1410220800:6323',    '1410307200:6323',    '1410393600:6323',    '1410480000:6323',    '1410566400:6323',    '1410652800:6323',    '1410739200:6323',    '1410825600:6323',    '1410912000:6323',    '1410998400:6323',    '1411084800:6323',    '1411171200:6323',    '1411257600:6323',    '1411344000:6323',    '1411430400:6323',    '1411516800:6323',    '1411603200:6323',    '1411689600:6323',    '1411776000:6178',    '1411862400:6178',    '1411948800:6178',    '1412035200:6178',    '1412121600:6178',    '1412208000:6178',    '1412294400:6178',    '1412380800:6178',    '1412467200:6178',    '1412553600:6178',    '1412640000:6178',    '1412726400:6178',    '1412812800:6178',    '1412899200:6178',    '1412985600:6178',    '1413072000:6178',    '1413158400:6178',    '1413244800:6178',    '1413331200:6178',    '1413417600:6178',    '1413504000:6178',    '1413590400:6178',    '1413676800:6110',    '1413763200:6110',    '1413849600:6110',    '1413936000:6110',    '1414022400:6110',    '1414108800:6110',    '1414195200:6110',    '1414281600:6110',    '1414368000:6110',    '1414454400:6110',    '1414540800:6110',    '1414627200:6110',    '1414713600:6110',    '1414800000:6110',    '1414886400:6110',    '1414972800:6110',    '1415059200:6110',    '1415145600:6110',    '1415232000:6110',    '1415318400:6110',    '1415404800:5835',    '1415491200:5835',    '1415577600:5835',    '1415664000:5835',    '1415750400:5835',    '1415836800:5835',    '1415923200:5835',    '1416009600:5835',    '1416096000:5835',    '1416182400:5835',    '1416268800:5835',    '1416355200:5835',    '1416441600:5835',    '1416528000:5565',    '1416614400:5565',    '1416700800:5565',    '1416787200:5565',    '1416873600:5565',    '1416960000:5565',    '1417046400:5565',    '1417132800:5565',    '1417219200:5565',    '1417305600:5309',    '1417392000:5309',    '1417478400:5309',    '1417564800:5309',    '1417651200:5309',    '1417737600:5309',    '1417824000:5309',    '1417910400:5309',    '1417996800:5309',    '1418083200:5309',    '1418169600:5309',    '1418256000:5075',    '1418342400:5075',    '1418428800:5075',    '1418515200:5075',    '1418601600:5075',    '1418688000:5075',    '1418774400:5075',    '1418860800:5075',    '1418947200:5075',    '1419033600:5075',    '1419120000:4898',    '1419206400:4898',    '1419292800:4898',    '1419379200:4898',    '1419465600:4898',    '1419552000:4898',    '1419638400:4898',    '1419724800:4898',    '1419811200:4898',    '1419897600:4898',    '1419984000:4898',    '1420070400:4898',    '1420156800:4898',    '1420243200:4898',    '1420329600:4898',    '1420416000:4795',    '1420502400:4795',    '1420588800:4795',    '1420675200:4795',    '1420761600:4795',    '1420848000:4795',    '1420934400:4795',    '1421020800:4795',    '1421107200:4795',    '1421193600:4795',    '1421280000:4795',    '1421366400:4795',    '1421452800:4795',    '1421539200:4795',    '1421625600:4795',    '1421712000:4608',    '1421798400:4608',    '1421884800:4608',    '1421971200:4608',    '1422057600:4608',    '1422144000:4608',    '1422230400:4608',    '1422316800:4608',    '1422403200:4608',    '1422489600:4608',    '1422576000:4608',    '1422662400:4608',    '1422748800:4608',    '1422835200:4608',    '1422921600:4410',    '1423008000:4410',    '1423094400:4410',    '1423180800:4410',    '1423267200:4410',    '1423353600:4410',    '1423440000:4410',    '1423526400:4410',    '1423612800:4410',    '1423699200:4410',    '1423785600:4410',    '1423872000:4410',    '1423958400:4410',    '1424044800:3411',    '1424131200:3411',    '1424217600:3411',    '1424304000:3411',    '1424390400:3411',    '1424476800:3411',    '1424563200:3411',    '1424649600:3411',    '1424736000:3411',    '1424822400:3411',    '1424908800:3411',    '1424995200:3411',    '1425081600:3411',    '1425168000:3411',    '1425254400:3411',    '1425340800:3411',    '1425427200:3284',    '1425513600:3284',    '1425600000:3284',    '1425686400:3284',    '1425772800:3284',    '1425859200:3284',    '1425945600:3284',    '1426032000:3284',    '1426118400:3284',    '1426204800:3284',    '1426291200:3284',    '1426377600:3284',    '1426464000:3284',    '1426550400:3284',    '1426636800:3284',    '1426723200:3284',    '1426809600:3145',    '1426896000:3145',    '1426982400:3145',    '1427068800:3145',    '1427155200:3145',    '1427241600:3145',    '1427328000:3145',    '1427414400:3145',    '1427500800:3145',    '1427587200:3145',    '1427673600:3145',    '1427760000:3145',    '1427846400:3145',    '1427932800:3145',    '1428019200:3145',    '1428105600:3145',    '1428192000:3048',    '1428278400:3048',    '1428364800:3048',    '1428451200:3048',    '1428537600:3048',    '1428624000:3048',    '1428710400:3048',    '1428796800:3048',    '1428883200:3048',    '1428969600:3048',    '1429056000:3048',    '1429142400:3048',    '1429228800:3048',    '1429315200:3048',    '1429401600:3048',    '1429488000:3048',    '1429574400:3048',    '1429660800:3048',    '1429747200:3048',    '1429833600:2916',    '1429920000:2916',    '1430006400:2916',    '1430092800:2916',    '1430179200:2916',    '1430265600:2916',    '1430352000:2916',    '1430438400:2916',    '1430524800:2916',    '1430611200:2916',    '1430697600:2916',    '1430784000:2916',    '1430870400:2916',    '1430956800:2916',    '1431043200:2916',    '1431129600:2916',    '1431216000:2916',    '1431302400:2916',    '1431388800:2864',    '1431475200:2864',    '1431561600:2864',    '1431648000:2864',    '1431734400:2864',    '1431820800:2864',    '1431907200:2864',    '1431993600:2864',    '1432080000:2864',    '1432166400:2864',    '1432252800:2864',    '1432339200:2864',    '1432425600:2864',    '1432512000:2864',    '1432598400:2864',    '1432684800:2864',    '1432771200:2864',    '1432857600:2743',    '1432944000:2743',    '1433030400:2743',    '1433116800:2743',    '1433203200:2743',    '1433289600:2743',    '1433376000:2743',    '1433462400:2743',    '1433548800:2743',    '1433635200:2743',    '1433721600:2743',    '1433808000:2743',    '1433894400:2743',    '1433980800:2743',    '1434067200:2743',    '1434153600:2701',    '1434240000:2701',    '1434326400:2701',    '1434412800:2701',    '1434499200:2701',    '1434585600:2701',    '1434672000:2701',    '1434758400:2701',    '1434844800:2701',    '1434931200:2701',    '1435017600:2701',    '1435104000:2701',    '1435190400:2701',    '1435276800:2701',    '1435363200:2701',    '1435449600:2701',    '1435536000:2701',    '1435622400:2701',    '1435708800:2701',    '1435795200:2701',    '1435881600:2701',    '1435968000:2701',    '1436054400:2720',    '1436140800:2720',    '1436227200:2720',    '1436313600:2720',    '1436400000:2720',    '1436486400:2720',    '1436572800:2720',    '1436659200:2720',    '1436745600:2720',    '1436832000:2720',    '1436918400:2720',    '1437004800:2720',    '1437091200:2720',    '1437177600:2720',    '1437264000:2720',    '1437350400:2720',    '1437436800:2720',    '1437523200:2720',    '1437609600:2720',    '1437696000:2720',    '1437782400:2720',    '1437868800:2720',    '1437955200:2719',    '1438041600:2719',    '1438128000:2719',    '1438214400:2719',    '1438300800:2719',    '1438387200:2719',    '1438473600:2719',    '1438560000:2719',    '1438646400:2719',    '1438732800:2719',    '1438819200:2719',    '1438905600:2719',    '1438992000:2719',    '1439078400:2719',    '1439164800:2719',    '1439251200:2719',    '1439337600:2719',    '1439424000:2719',    '1439510400:2719',    '1439596800:2719',    '1439683200:2719',    '1439769600:2719',    '1439856000:2731',    '1439942400:2731',    '1440115200:2731',    '1440201600:2731',    '1440288000:2731',    '1440374400:2731',    '1440374400:2731',    '1440460800:2731',    '1440547200:2731',    '1440633600:2731',    '1440720000:2731',    '1440806400:2731',    '1440892800:2731',    '1440979200:2731',    '1441065600:2731',    '1441065600:2731',    '1441152000:2731',    '1441238400:2731',    '1441324800:2731',    '1441411200:2731',    '1441497600:2731',    '1441584000:2731',    '1441670400:2731',    '1441756800:2731',    '1441843200:2731',    '1441843200:2731',    '1441929600:2731',    '1442016000:2731',    '1442102400:2705',    '1442188800:2705',    '1442275200:2705',    '1442361600:2705',    '1442448000:2705',    '1442534400:2705',    '1442620800:2705',    '1442707200:2705',    '1442793600:2705',    '1442880000:2705',    '1442966400:2705',    '1443052800:2705',    '1443139200:2705',    '1443225600:2705',    '1443312000:2705',    '1443398400:2705',    '1443484800:2705',    '1443571200:2705',    '1443657600:2705',    '1443744000:2705',    '1443830400:2705',    '1443916800:2705',    '1444089600:2705',    '1444348800:2705',    '1444521600:2709',    '1444608000:2709',    '1444694400:2709',    '1444780800:2709',    '1444867200:2709',    '1444953600:2709',    '1445040000:2709',    '1445126400:2709',    '1445212800:2709',    '1445212800:2709',    '1445299200:2709',    '1445385600:2709',    '1445472000:2709',    '1445558400:2709',    '1445644800:2709',    '1445731200:2709',    '1445817600:2709',    '1445904000:2709',    '1445990400:2709',    '1446076800:2709',    '1446163200:2709',    '1446249600:2709',    '1446336000:2709',    '1446422400:2709',    '1446422400:2709',    '1446508800:2709',    '1446595200:2709',    '1446681600:2709',    '1446768000:2806',    '1446854400:2806',    '1446940800:2806',    '1447027200:2806',    '1447027200:2806',    '1447113600:2806',    '1447200000:2806',    '1447286400:2806',    '1447372800:2806',    '1447459200:2806',    '1447545600:2806',    '1447632000:2806',    '1447718400:2806',    '1447804800:2806',    '1447977600:2806',    '1448064000:2806',    '1448150400:2806',    '1448236800:2806',    '1448236800:2806',    '1448323200:2806',    '1448409600:2806',    '1448496000:2806',    '1448582400:2806',    '1448668800:2806',    '1448755200:2806',    '1448841600:2806',    '1448928000:2806',    '1449014400:2806',    '1449100800:2806',    '1449187200:2806',    '1449273600:2877',    '1449360000:2877',    '1449446400:2877',    '1449446400:2877',    '1449532800:2877',    '1449619200:2877',    '1449705600:2877',    '1449792000:2877',    '1449878400:2877',    '1449964800:2877',    '1450051200:2877',    '1450137600:2877',    '1450224000:2877',    '1450310400:2877',    '1450396800:2877',    '1450483200:2877',    '1450569600:2877',    '1450656000:2877',    '1450742400:2877',    '1450828800:2877',    '1450915200:2877',    '1451001600:2877',    '1451088000:2877',    '1451174400:2877',    '1451260800:2877',    '1451347200:2877',    '1451433600:2877',    '1451520000:2953',    '1451606400:2953',    '1451692800:2953',    '1451779200:2953',    '1451865600:2953',    '1451952000:2953',    '1452124800:2953',    '1452211200:2953',    '1452297600:2953',    '1452384000:2953',    '1452470400:2953',    '1452556800:2953',    '1452643200:2953',    '1452729600:2953',    '1452816000:2953',    '1452902400:2953',    '1452988800:2953',    '1453075200:2953',    '1453161600:2953',    '1453248000:2953',    '1453334400:2953',    '1453420800:3094',    '1453507200:3094',    '1453593600:3094',    '1453680000:3094',    '1453766400:3094',    '1453852800:3245',    '1453939200:3245',    '1454025600:3245',    '1454112000:3245',    '1454198400:3245',    '1454284800:3245',    '1454371200:3245',    '1454371200:3245',    '1454457600:3245',    '1454544000:3245',    '1454630400:3245',    '1454716800:3403',    '1454803200:3403',    '1454889600:3403',    '1454976000:3403',    '1455062400:3403',    '1455148800:3403',    '1455235200:3403',    '1455321600:3403',    '1455408000:3403',    '1455494400:3403',    '1455494400:3403',    '1455580800:3403',    '1455667200:3403',    '1455753600:3403',    '1455840000:3403',    '1455926400:3403',    '1456012800:3403',    '1456099200:3403',    '1456185600:3403',    '1456272000:3403',    '1456358400:3403',    '1456444800:3552',    '1456531200:3552',    '1456617600:3552',    '1456704000:3552',    '1456790400:3552',    '1456876800:3552',    '1456963200:3552',    '1457049600:3552',    '1457136000:3552',    '1457222400:3552',    '1457308800:3552',    '1457481600:3552',    '1457568000:3552',    '1457654400:3552',    '1457740800:3552',    '1457827200:3552',    '1457913600:3552',    '1458000000:3552' }