Module:Exchange/Ball of wool/Data

return { '1211241600:9',   '1211328000:9',    '1211414400:9',    '1211500800:9',    '1211587200:9',    '1211673600:9',    '1211760000:9',    '1211846400:9',    '1211932800:9',    '1212019200:9',    '1212105600:9',    '1212192000:9',    '1212278400:9',    '1212364800:9',    '1212451200:9',    '1212537600:9',    '1212624000:9',    '1212710400:9',    '1212796800:9',    '1212883200:9',    '1212969600:9',    '1213056000:9',    '1213142400:9',    '1213228800:9',    '1213315200:9',    '1213401600:9',    '1213488000:9',    '1213574400:9',    '1213660800:9',    '1213747200:9',    '1213833600:9',    '1213920000:9',    '1214006400:9',    '1214092800:9',    '1214179200:9',    '1214265600:9',    '1214352000:9',    '1214438400:9',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:9',    '1215302400:9',    '1215388800:9',    '1215475200:8',    '1215561600:8',    '1215648000:8',    '1215734400:8',    '1215820800:8',    '1215907200:8',    '1215993600:8',    '1216080000:8',    '1216166400:8',    '1216252800:8',    '1216339200:8',    '1216425600:8',    '1216512000:8',    '1216598400:8',    '1216684800:8',    '1216771200:8',    '1216857600:8',    '1216944000:9',    '1217030400:9',    '1217116800:10',    '1217203200:11',    '1217289600:12',    '1217376000:13',    '1217462400:15',    '1217548800:15',    '1217635200:16',    '1217721600:17',    '1217808000:19',    '1217894400:20',    '1217980800:20',    '1218067200:21',    '1218153600:21',    '1218240000:20',    '1218326400:19',    '1218412800:18',    '1218499200:18',    '1218585600:18',    '1218672000:18',    '1218758400:18',    '1218844800:18',    '1218931200:18',    '1219017600:17',    '1219104000:17',    '1219190400:17',    '1219276800:17',    '1219363200:17',    '1219449600:16',    '1219536000:16',    '1219622400:16',    '1219708800:16',    '1219795200:15',    '1219881600:15',    '1219968000:15',    '1220054400:15',    '1220140800:15',    '1220227200:15',    '1220313600:15',    '1220400000:15',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:15',    '1220832000:15',    '1220918400:15',    '1221004800:15',    '1221091200:15',    '1221177600:14',    '1221264000:14',    '1221350400:14',    '1221436800:13',    '1221523200:13',    '1221609600:13',    '1221696000:12',    '1221782400:12',    '1221868800:12',    '1221955200:12',    '1222041600:12',    '1222128000:12',    '1222214400:12',    '1222300800:13',    '1222387200:13',    '1222473600:14',    '1222560000:14',    '1222646400:15',    '1222732800:16',    '1222819200:16',    '1222905600:16',    '1222992000:17',    '1223078400:17',    '1223164800:17',    '1223251200:16',    '1223337600:16',    '1223424000:16',    '1223510400:16',    '1223596800:16',    '1223683200:16',    '1223769600:16',    '1223856000:16',    '1223942400:16',    '1224028800:16',    '1224115200:15',    '1224201600:15',    '1224288000:14',    '1224374400:13',    '1224460800:13',    '1224547200:12',    '1224633600:12',    '1224720000:11',    '1224806400:11',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:10',    '1225238400:11',    '1225324800:12',    '1225411200:13',    '1225497600:14',    '1225584000:13',    '1225670400:12',    '1225756800:11',    '1225843200:11',    '1225929600:11',    '1226016000:11',    '1226102400:10',    '1226188800:10',    '1226275200:11',    '1226361600:12',    '1226448000:12',    '1226534400:12',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:13',    '1226966400:13',    '1227052800:13',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:12',    '1227830400:11',    '1227916800:11',    '1228003200:10',    '1228089600:10',    '1228176000:10',    '1228262400:10',    '1228348800:10',    '1228435200:10',    '1228521600:10',    '1228608000:10',    '1228694400:10',    '1228780800:10',    '1228867200:10',    '1228953600:10',    '1229040000:10',    '1229126400:10',    '1229212800:10',    '1229299200:10',    '1229385600:10',    '1229472000:10',    '1229558400:10',    '1229644800:10',    '1229731200:10',    '1229817600:10',    '1229904000:10',    '1229990400:10',    '1230076800:10',    '1230163200:10',    '1230249600:10',    '1230336000:10',    '1230422400:10',    '1230508800:10',    '1230595200:10',    '1230681600:10',    '1230768000:10',    '1230854400:10',    '1230940800:10',    '1231027200:10',    '1231113600:10',    '1231200000:10',    '1231286400:10',    '1231372800:10',    '1231459200:10',    '1231545600:10',    '1231632000:10',    '1231718400:10',    '1231804800:10',    '1231891200:10',    '1231977600:10',    '1232064000:10',    '1232150400:10',    '1232236800:11',    '1232323200:11',    '1232409600:11',    '1232496000:11',    '1232582400:11',    '1232668800:11',    '1232755200:11',    '1232841600:11',    '1232928000:11',    '1233014400:11',    '1233100800:11',    '1233187200:11',    '1233273600:11',    '1233360000:11',    '1233446400:11',    '1233532800:11',    '1233619200:11',    '1233705600:11',    '1233792000:11',    '1233878400:11',    '1233964800:11',    '1234051200:11',    '1234137600:11',    '1234224000:11',    '1234310400:11',    '1234396800:11',    '1234483200:11',    '1234569600:12',    '1234656000:12',    '1234742400:12',    '1234828800:13',    '1234915200:13',    '1235001600:14',    '1235088000:14',    '1235174400:16',    '1235260800:16',    '1235347200:17',    '1235433600:18',    '1235520000:18',    '1235606400:19',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:21',    '1236038400:22',    '1236124800:24',    '1236211200:24',    '1236297600:26',    '1236384000:26',    '1236470400:25',    '1236556800:21',    '1236643200:19',    '1236729600:19',    '1236816000:18',    '1236902400:16',    '1236988800:16',    '1237075200:15',    '1237161600:14',    '1237248000:13',    '1237334400:12',    '1237420800:11',    '1237507200:11',    '1237593600:10',    '1237680000:10',    '1237766400:10',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:9',    '1238457600:9',    '1238544000:9',    '1238630400:10',    '1238716800:10',    '1238803200:10',    '1238889600:12',    '1238976000:12',    '1239062400:12',    '1239148800:13',    '1239235200:14',    '1239321600:15',    '1239408000:16',    '1239494400:16',    '1239580800:16',    '1239667200:16',    '1239753600:16',    '1239840000:16',    '1239926400:15',    '1240012800:14',    '1240099200:12',    '1240185600:12',    '1240272000:11',    '1240358400:10',    '1240444800:10',    '1240531200:10',    '1240617600:11',    '1240704000:11',    '1240790400:11',    '1240876800:11',    '1240963200:12',    '1241049600:12',    '1241136000:12',    '1241222400:12',    '1241308800:12',    '1241395200:12',    '1241481600:12',    '1241568000:12',    '1241654400:11',    '1241740800:10',    '1241827200:10',    '1241913600:9',    '1242000000:9',    '1242086400:8',    '1242172800:8',    '1242259200:9',    '1242345600:10',    '1242432000:10',    '1242518400:11',    '1242604800:12',    '1242691200:12',    '1242777600:12',    '1242864000:12',    '1242950400:11',    '1243036800:10',    '1243123200:10',    '1243209600:10',    '1243296000:10',    '1243382400:10',    '1243468800:10',    '1243555200:10',    '1243641600:10',    '1243728000:11',    '1243814400:12',    '1243900800:13',    '1243987200:13',    '1244073600:14',    '1244160000:15',    '1244246400:15',    '1244332800:15',    '1244419200:15',    '1244505600:16',    '1244592000:18',    '1244678400:19',    '1244764800:20',    '1244851200:20',    '1244937600:21',    '1245024000:25',    '1245110400:29',    '1245196800:33',    '1245283200:36',    '1245369600:36',    '1245456000:38',    '1245542400:40',    '1245628800:42',    '1245715200:45',    '1245801600:50',    '1245888000:52',    '1245974400:52',    '1246060800:53',    '1246147200:50',    '1246233600:47',    '1246320000:40',    '1246406400:38',    '1246579200:32',    '1246665600:29',    '1246752000:29',    '1246838400:28',    '1246924800:25',    '1247011200:23',    '1247097600:23',    '1247184000:20',    '1247270400:19',    '1247356800:19',    '1247443200:19',    '1247529600:19',    '1247616000:19',    '1247702400:19',    '1247788800:19',    '1247875200:20',    '1247961600:22',    '1248048000:22',    '1248134400:24',    '1248220800:27',    '1248307200:27',    '1248393600:29',    '1248480000:31',    '1248566400:33',    '1248652800:36',    '1248739200:36',    '1248825600:36',    '1248912000:36',    '1248998400:33',    '1249084800:33',    '1249171200:33',    '1249257600:33',    '1249344000:31',    '1249430400:30',    '1249516800:27',    '1249603200:25',    '1249689600:24',    '1249776000:23',    '1249862400:22',    '1249948800:20',    '1250035200:20',    '1250121600:21',    '1250208000:23',    '1250294400:25',    '1250380800:28',    '1250467200:28',    '1250553600:30',    '1250640000:30',    '1250726400:30',    '1250812800:29',    '1250899200:29',    '1250985600:28',    '1251072000:28',    '1251158400:28',    '1251244800:28',    '1251331200:29',    '1251417600:29',    '1251504000:29',    '1251590400:29',    '1251676800:28',    '1251763200:25',    '1251849600:24',    '1251936000:25',    '1252022400:25',    '1252108800:27',    '1252195200:28',    '1252281600:32',    '1252368000:32',    '1252454400:33',    '1252540800:34',    '1252627200:35',    '1252713600:35',    '1252800000:35',    '1252886400:35',    '1252972800:33',    '1253059200:33',    '1253145600:33',    '1253232000:32',    '1253318400:31',    '1253404800:30',    '1253491200:29',    '1253577600:31',    '1253664000:32',    '1253750400:32',    '1253836800:33',    '1253923200:33',    '1254009600:34',    '1254096000:36',    '1254182400:35',    '1254268800:36',    '1254355200:36',    '1254441600:34',    '1254528000:34',    '1254614400:33',    '1254700800:30',    '1254787200:30',    '1254873600:32',    '1254960000:32',    '1255046400:33',    '1255132800:32',    '1255219200:31',    '1255305600:31',    '1255392000:28',    '1255478400:28',    '1255564800:27',    '1255651200:29',    '1255737600:29',    '1255824000:30',    '1255910400:31',    '1255996800:29',    '1256083200:28',    '1256169600:28',    '1256256000:28',    '1256342400:30',    '1256428800:28',    '1256515200:29',    '1256601600:29',    '1256688000:32',    '1256774400:32',    '1256860800:32',    '1256947200:29',    '1257033600:28',    '1257120000:28',    '1257206400:30',    '1257292800:31',    '1257379200:33',    '1257465600:33',    '1257552000:31',    '1257638400:31',    '1257724800:30',    '1257811200:32',    '1257897600:34',    '1257984000:34',    '1258070400:35',    '1258156800:36',    '1258243200:36',    '1258329600:34',    '1258416000:33',    '1258502400:35',    '1258588800:35',    '1258675200:37',    '1258761600:37',    '1258848000:37',    '1258934400:37',    '1259020800:36',    '1259107200:38',    '1259193600:39',    '1259280000:40',    '1259366400:41',    '1259452800:43',    '1259539200:46',    '1259625600:46',    '1259712000:45',    '1259798400:43',    '1259884800:44',    '1259971200:44',    '1260057600:46',    '1260144000:46',    '1260230400:46',    '1260316800:44',    '1260403200:38',    '1260489600:38',    '1260576000:36',    '1260662400:34',    '1260748800:32',    '1260835200:30',    '1260921600:31',    '1261008000:35',    '1261094400:35',    '1261180800:34',    '1261267200:33',    '1261353600:31',    '1261440000:31',    '1261526400:31',    '1261612800:30',    '1261699200:29',    '1261785600:25',    '1261872000:25',    '1261958400:25',    '1262044800:22',    '1262131200:22',    '1262217600:23',    '1262304000:25',    '1262390400:27',    '1262476800:29',    '1262563200:26',    '1262649600:25',    '1262736000:25',    '1262822400:25',    '1262908800:28',    '1262995200:28',    '1263081600:26',    '1263168000:26',    '1263254400:23',    '1263340800:23',    '1263427200:21',    '1263513600:21',    '1263600000:21',    '1263686400:23',    '1263772800:23',    '1263859200:25',    '1263945600:25',    '1264032000:26',    '1264118400:27',    '1264204800:27',    '1264291200:26',    '1264377600:26',    '1264464000:24',    '1264550400:23',    '1264636800:22',    '1264723200:24',    '1264809600:25',    '1264896000:25',    '1264982400:26',    '1265068800:26',    '1265155200:26',    '1265241600:26',    '1265328000:25',    '1265414400:25',    '1265500800:24',    '1265587200:22',    '1265673600:22',    '1265760000:25',    '1265846400:27',    '1265932800:28',    '1266019200:28',    '1266105600:32',    '1266192000:33',    '1266278400:33',    '1266364800:35',    '1266451200:39',    '1266537600:39',    '1266624000:39',    '1266710400:37',    '1266796800:39',    '1266883200:39',    '1266969600:41',    '1267056000:41',    '1267142400:40',    '1267228800:40',    '1267315200:39',    '1267401600:39',    '1267488000:38',    '1267574400:37',    '1267660800:36',    '1267747200:36',    '1267833600:35',    '1267920000:35',    '1268006400:35',    '1268092800:33',    '1268179200:32',    '1268265600:30',    '1268352000:29',    '1268438400:29',    '1268524800:31',    '1268611200:33',    '1268697600:33',    '1268784000:34',    '1268870400:35',    '1268956800:35',    '1269043200:34',    '1269129600:35',    '1269216000:35',    '1269302400:35',    '1269388800:35',    '1269475200:38',    '1269561600:38',    '1269648000:38',    '1269734400:40',    '1269820800:39',    '1269907200:39',    '1269993600:38',    '1270080000:36',    '1270166400:34',    '1270252800:32',    '1270339200:32',    '1270425600:34',    '1270512000:36',    '1270598400:36',    '1270684800:37',    '1270771200:37',    '1270857600:37',    '1270944000:36',    '1271030400:34',    '1271116800:31',    '1271203200:31',    '1271289600:32',    '1271376000:33',    '1271462400:33',    '1271548800:34',    '1271635200:34',    '1271721600:34',    '1271808000:35',    '1271894400:35',    '1271980800:35',    '1272067200:35',    '1272153600:35',    '1272240000:36',    '1272326400:36',    '1272412800:32',    '1272499200:32',    '1272585600:31',    '1272672000:30',    '1272758400:29',    '1272844800:29',    '1272931200:29',    '1273017600:27',    '1273104000:27',    '1273190400:27',    '1273276800:27',    '1273363200:28',    '1273449600:28',    '1273536000:28',    '1273622400:29',    '1273708800:29',    '1273795200:29',    '1273881600:28',    '1273968000:27',    '1274054400:25',    '1274140800:25',    '1274227200:26',    '1274313600:26',    '1274400000:26',    '1274486400:25',    '1274572800:25',    '1274659200:25',    '1274745600:25',    '1274832000:25',    '1274918400:25',    '1275004800:26',    '1275091200:27',    '1275177600:27',    '1275264000:26',    '1275350400:26',    '1275436800:26',    '1275523200:26',    '1275609600:28',    '1275696000:28',    '1275782400:28',    '1275868800:29',    '1275955200:30',    '1276041600:30',    '1276128000:30',    '1276214400:33',    '1276300800:33',    '1276387200:35',    '1276473600:37',    '1276560000:41',    '1276646400:44',    '1276732800:44',    '1276819200:48',    '1276905600:48',    '1276992000:54',    '1277078400:57',    '1277164800:59',    '1277251200:59',    '1277337600:58',    '1277424000:58',    '1277510400:55',    '1277596800:54',    '1277683200:55',    '1277769600:54',    '1277856000:53',    '1277942400:53',    '1278028800:51',    '1278115200:48',    '1278201600:47',    '1278288000:43',    '1278374400:43',    '1278460800:40',    '1278547200:36',    '1278633600:34',    '1278720000:34',    '1278806400:32',    '1278892800:30',    '1278979200:27',    '1279065600:27',    '1279152000:24',    '1279238400:24',    '1279324800:24',    '1279411200:26',    '1279497600:28',    '1279584000:31',    '1279670400:31',    '1279756800:34',    '1279843200:34',    '1279929600:34',    '1280016000:35',    '1280102400:33',    '1280188800:34',    '1280275200:36',    '1280361600:40',    '1280448000:40',    '1280534400:42',    '1280620800:43',    '1280707200:40',    '1280793600:40',    '1280880000:40',    '1280966400:42',    '1281052800:45',    '1281139200:47',    '1281225600:50',    '1281312000:53',    '1281398400:56',    '1281484800:61',    '1281571200:61',    '1281657600:64',    '1281744000:68',    '1281830400:71',    '1281916800:79',    '1282003200:81',    '1282089600:81',    '1282176000:74',    '1282262400:74',    '1282348800:70',    '1282435200:66',    '1282521600:62',    '1282608000:58',    '1282694400:55',    '1282780800:49',    '1282867200:46',    '1282953600:46',    '1283040000:43',    '1283126400:39',    '1283212800:38',    '1283299200:38',    '1283385600:40',    '1283472000:42',    '1283558400:44',    '1283644800:50',    '1283731200:50',    '1283817600:45',    '1283904000:45',    '1283990400:42',    '1284076800:40',    '1284163200:38',    '1284249600:36',    '1284336000:36',    '1284422400:38',    '1284508800:38',    '1284595200:40',    '1284681600:42',    '1284768000:44',    '1284854400:44',    '1284940800:46',    '1285027200:46',    '1285113600:51',    '1285200000:51',    '1285286400:54',    '1285372800:57',    '1285459200:60',    '1285545600:67',    '1285632000:71',    '1285718400:71',    '1285804800:79',    '1285891200:79',    '1285977600:82',    '1286064000:78',    '1286150400:74',    '1286236800:70',    '1286323200:66',    '1286409600:62',    '1286496000:55',    '1286582400:55',    '1286668800:52',    '1286755200:50',    '1286841600:50',    '1286928000:53',    '1287014400:54',    '1287100800:57',    '1287187200:57',    '1287273600:55',    '1287360000:54',    '1287446400:51',    '1287532800:51',    '1287619200:48',    '1287705600:48',    '1287792000:47',    '1287878400:49',    '1287964800:47',    '1288051200:47',    '1288137600:49',    '1288224000:49',    '1288310400:52',    '1288396800:54',    '1288483200:57',    '1288569600:59',    '1288656000:59',    '1288742400:62',    '1288828800:59',    '1288915200:56',    '1289088000:51',    '1289174400:52',    '1289260800:53',    '1289347200:53',    '1289433600:56',    '1289520000:57',    '1289606400:56',    '1289692800:54',    '1289779200:51',    '1289865600:51',    '1289952000:51',    '1290038400:51',    '1290124800:54',    '1290211200:57',    '1290297600:61',    '1290384000:61',    '1290470400:65',    '1290556800:68',    '1290643200:72',    '1290729600:76',    '1290816000:76',    '1290902400:71',    '1290988800:71',    '1291075200:73',    '1291161600:79',    '1291248000:83',    '1291334400:83',    '1291420800:88',    '1291507200:90',    '1291593600:95',    '1291680000:95',    '1291766400:105',    '1291852800:100',    '1291939200:100',    '1292025600:95',    '1292112000:90',    '1292198400:85',    '1292284800:80',    '1292371200:76',    '1292457600:72',    '1292544000:64',    '1292630400:64',    '1292716800:57',    '1292803200:57',    '1292889600:57',    '1292976000:60',    '1293062400:61',    '1293148800:63',    '1293235200:63',    '1293321600:65',    '1293408000:68',    '1293494400:68',    '1293580800:68',    '1293667200:66',    '1293753600:62',    '1293840000:62',    '1293926400:58',    '1294012800:56',    '1294185600:52',    '1294272000:52',    '1294358400:51',    '1294531200:57',    '1294617600:57',    '1294704000:58',    '1294790400:58',    '1294876800:59',    '1294963200:58',    '1295136000:59',    '1295222400:58',    '1295308800:57',    '1295395200:58',    '1295568000:60',    '1295654400:57',    '1295827200:57',    '1296000000:59',    '1296086400:56',    '1296259200:56',    '1296432000:54',    '1296604800:53',    '1296691200:48',    '1296950400:45',    '1297036800:43',    '1297123200:39',    '1297209600:39',    '1297296000:38',    '1297555200:35',    '1297641600:34',    '1297728000:32',    '1297814400:32',    '1297987200:30',    '1298160000:28',    '1298419200:29',    '1298505600:30',    '1298678400:34',    '1298851200:36',    '1299110400:35',    '1299196800:35',    '1299369600:34',    '1299456000:33',    '1299801600:35',    '1299974400:39',    '1300060800:41',    '1300147200:44',    '1300233600:44',    '1300320000:45',    '1300492800:43',    '1300665600:42',    '1300752000:40',    '1301011200:39',    '1301184000:39',    '1301270400:38',    '1301443200:37',    '1301529600:36',    '1301702400:35',    '1301788800:35',    '1302048000:34',    '1302220800:33',    '1302307200:34',    '1302393600:35',    '1302566400:34',    '1302912000:34',    '1302998400:33',    '1303257600:32',    '1303344000:30',    '1303430400:29',    '1303516800:28',    '1303689600:29',    '1303776000:31',    '1304035200:29',    '1304294400:29',    '1304380800:31',    '1304467200:33',    '1304640000:35',    '1304726400:39',    '1304899200:44',    '1304985600:47',    '1305158400:49',    '1305244800:51',    '1305417600:56',    '1305676800:61',    '1305849600:64',    '1305936000:59',    '1306022400:57',    '1306195200:56',    '1306281600:57',    '1306368000:59',    '1306454400:60',    '1306540800:61',    '1306627200:62',    '1306713600:59',    '1306800000:59',    '1306886400:58',    '1307059200:60',    '1307232000:61',    '1307404800:62',    '1307491200:63',    '1307664000:63',    '1307836800:61',    '1307923200:59',    '1308096000:55',    '1308268800:51',    '1308355200:51',    '1308441600:50',    '1308960000:49',    '1309046400:46',    '1309478400:44',    '1309564800:46',    '1309651200:45',    '1309737600:46',    '1309824000:47',    '1309996800:52',    '1310169600:54',    '1310256000:55',    '1310342400:58',    '1310515200:65',    '1310688000:69',    '1310860800:69',    '1310947200:70',    '1311120000:77',    '1311292800:82',    '1311379200:83',    '1311465600:82',    '1311552000:80',    '1311724800:77',    '1311897600:70',    '1311984000:67',    '1312070400:65',    '1312156800:59',    '1312329600:58',    '1312502400:56',    '1312675200:55',    '1312761600:56',    '1312934400:58',    '1313020800:57',    '1313193600:59',    '1313625600:58',    '1313884800:59',    '1313971200:58',    '1314144000:54',    '1314230400:56',    '1314489600:57',    '1314576000:58',    '1314748800:57',    '1314921600:54',    '1315008000:53',    '1315094400:52',    '1315353600:54',    '1315526400:55',    '1315612800:54',    '1315785600:55',    '1315958400:54',    '1316304000:54',    '1316736000:55',    '1316908800:54',    '1316995200:55',    '1317081600:56',    '1317427200:56',    '1317600000:57',    '1317772800:59',    '1317945600:60',    '1318118400:56',    '1318291200:57',    '1318377600:59',    '1318550400:66',    '1318636800:70',    '1318723200:74',    '1318809600:75',    '1318982400:79',    '1319414400:79',    '1319587200:82',    '1319760000:81',    '1319932800:79',    '1320019200:78',    '1320192000:74',    '1320278400:73',    '1320364800:74',    '1320451200:74',    '1320537600:75',    '1320624000:74',    '1320796800:72',    '1320969600:73',    '1321142400:72',    '1321401600:74',    '1321488000:74',    '1321660800:72',    '1322006400:67',    '1322092800:66',    '1322179200:68',    '1322265600:67',    '1322524800:69',    '1322611200:70',    '1322784000:69',    '1323043200:66',    '1323129600:63',    '1323216000:63',    '1323302400:64',    '1323388800:66',    '1323475200:70',    '1323561600:72',    '1323648000:72',    '1323734400:71',    '1323820800:72',    '1323907200:72',    '1323993600:73',    '1324080000:75',    '1324166400:76',    '1324252800:74',    '1324339200:73',    '1324425600:74',    '1324512000:74',    '1324598400:73',    '1324684800:74',    '1324771200:76',    '1324857600:80',    '1324944000:84',    '1325030400:89',    '1325116800:94',    '1325203200:99',    '1325289600:104',    '1325376000:109',    '1325462400:112',    '1325548800:111',    '1325635200:106',    '1325721600:103',    '1325808000:99',    '1325894400:97',    '1325980800:96',    '1326067200:95',    '1326153600:94',    '1326240000:93',    '1326326400:96',    '1326412800:97',    '1326499200:99',    '1326585600:99',    '1326672000:102',    '1326758400:102',    '1326844800:102',    '1326931200:105',    '1327017600:106',    '1327104000:109',    '1327190400:108',    '1327276800:108',    '1327363200:111',    '1327449600:116',    '1327536000:116',    '1327622400:115',    '1327708800:113',    '1327795200:112',    '1327881600:110',    '1327968000:110',    '1328054400:108',    '1328140800:106',    '1328227200:106',    '1328313600:109',    '1328400000:110',    '1328486400:107',    '1328572800:106',    '1328659200:108',    '1328745600:106',    '1328832000:108',    '1328918400:110',    '1329004800:112',    '1329091200:112',    '1329177600:114',    '1329264000:115',    '1329350400:117',    '1329436800:117',    '1329523200:116',    '1329609600:114',    '1329696000:115',    '1329782400:115',    '1329868800:115',    '1329955200:117',    '1330041600:119',    '1330128000:121',    '1330214400:123',    '1330300800:120',    '1330387200:120',    '1330473600:124',    '1330560000:122',    '1330646400:122',    '1330732800:120',    '1330819200:121',    '1330905600:124',    '1330992000:127',    '1331078400:129',    '1331164800:130',    '1331251200:132',    '1331337600:131',    '1331424000:130',    '1331510400:130',    '1331596800:131',    '1331683200:133',    '1331769600:133',    '1331856000:131',    '1331942400:133',    '1332028800:134',    '1332115200:132',    '1332201600:133',    '1332288000:133',    '1332374400:133',    '1332460800:132',    '1332547200:132',    '1332633600:131',    '1332720000:131',    '1332806400:130',    '1332892800:131',    '1332979200:130',    '1333065600:129',    '1333152000:130',    '1333238400:129',    '1333324800:130',    '1333411200:131',    '1333497600:133',    '1333584000:134',    '1333670400:132',    '1333756800:130',    '1333843200:126',    '1333929600:124',    '1334016000:124',    '1334102400:124',    '1334188800:122',    '1334275200:121',    '1334361600:119',    '1334448000:123',    '1334534400:121',    '1334620800:118',    '1334707200:116',    '1334793600:116',    '1334880000:116',    '1334966400:116',    '1335052800:114',    '1335139200:115',    '1335225600:118',    '1335312000:117',    '1335398400:118',    '1335484800:118',    '1335571200:119',    '1335657600:119',    '1335744000:116',    '1335830400:115',    '1335916800:112',    '1336003200:110',    '1336089600:104',    '1336176000:103',    '1336262400:100',    '1336348800:100',    '1336435200:100',    '1336521600:100',    '1336608000:100',    '1336694400:101',    '1336780800:99',    '1336867200:99',    '1336953600:101',    '1337040000:107',    '1337126400:111',    '1337212800:113',    '1337299200:115',    '1337385600:117',    '1337472000:118',    '1337558400:118',    '1337644800:117',    '1337731200:115',    '1337817600:111',    '1337904000:111',    '1337990400:108',    '1338076800:105',    '1338163200:102',    '1338249600:101',    '1338336000:98',    '1338422400:98',    '1338508800:99',    '1338595200:98',    '1338681600:101',    '1338768000:100',    '1338854400:100',    '1338940800:95',    '1339027200:92',    '1339113600:96',    '1339200000:99',    '1339286400:95',    '1339372800:93',    '1339459200:93',    '1339545600:89',    '1339632000:87',    '1339718400:87',    '1339804800:87',    '1339891200:85',    '1339977600:82',    '1340064000:81',    '1340150400:78',    '1340236800:74',    '1340323200:76',    '1340409600:79',    '1340496000:82',    '1340582400:87',    '1340668800:91',    '1340755200:91',    '1340841600:94',    '1340928000:97',    '1341014400:100',    '1341100800:104',    '1341187200:109',    '1341273600:111',    '1341360000:113',    '1341446400:119',    '1341532800:123',    '1341619200:127',    '1341705600:131',    '1341792000:133',    '1341878400:131',    '1341964800:129',    '1342051200:126',    '1342137600:125',    '1342224000:125',    '1342310400:124',    '1342396800:127',    '1342483200:128',    '1342569600:126',    '1342656000:126',    '1342742400:124',    '1342828800:126',    '1342915200:126',    '1343001600:128',    '1343088000:133',    '1343174400:138',    '1343260800:143',    '1343347200:148',    '1343433600:153',    '1343520000:156',    '1343606400:162',    '1343692800:168',    '1343779200:174',    '1343865600:182',    '1343952000:190',    '1344038400:191',    '1344124800:193',    '1344211200:191',    '1344297600:195',    '1344384000:195',    '1344470400:188',    '1344556800:187',    '1344643200:187',    '1344729600:184',    '1344816000:181',    '1344902400:177',    '1344988800:182',    '1345075200:184',    '1345161600:185',    '1345248000:183',    '1345334400:181',    '1345420800:176',    '1345507200:176',    '1345593600:174',    '1345680000:169',    '1345766400:165',    '1345852800:167',    '1345939200:166',    '1346025600:162',    '1346112000:160',    '1346198400:160',    '1346284800:161',    '1346371200:162',    '1346457600:162',    '1346544000:160',    '1346630400:157',    '1346716800:157',    '1346803200:156',    '1346889600:156',    '1346976000:154',    '1347062400:152',    '1347148800:150',    '1347235200:147',    '1347321600:149',    '1347408000:156',    '1347494400:164',    '1347580800:173',    '1347667200:182',    '1347753600:184',    '1347840000:193',    '1347926400:201',    '1348012800:201',    '1348099200:198',    '1348185600:196',    '1348272000:200',    '1348358400:195',    '1348444800:190',    '1348531200:186',    '1348617600:181',    '1348704000:180',    '1348790400:181',    '1348876800:187',    '1348963200:190',    '1349049600:191',    '1349136000:193',    '1349222400:192',    '1349308800:192',    '1349395200:187',    '1349481600:190',    '1349568000:188',    '1349654400:184',    '1349740800:181',    '1349827200:182',    '1349913600:185',    '1350000000:181',    '1350086400:180',    '1350172800:177',    '1350259200:178',    '1350345600:176',    '1350432000:175',    '1350518400:172',    '1350604800:173',    '1350691200:175',    '1350777600:174',    '1350864000:178',    '1350950400:174',    '1351036800:174',    '1351123200:172',    '1351209600:174',    '1351296000:173',    '1351382400:178',    '1351468800:181',    '1351555200:189',    '1351641600:187',    '1351728000:197',    '1351814400:205',    '1351900800:213',    '1351987200:214',    '1352073600:224',    '1352160000:236',    '1352246400:248',    '1352332800:260',    '1352419200:272',    '1352505600:283',    '1352592000:295',    '1352678400:307',    '1352764800:319',    '1352851200:323',    '1352937600:319',    '1353024000:321',    '1353110400:313',    '1353196800:302',    '1353283200:289',    '1353369600:278',    '1353456000:269',    '1353542400:257',    '1353628800:244',    '1353715200:233',    '1353801600:222',    '1353888000:211',    '1353974400:215',    '1354060800:214',    '1354147200:222',    '1354233600:230',    '1354320000:231',    '1354406400:225',    '1354492800:229',    '1354579200:236',    '1354665600:235',    '1354752000:247',    '1354838400:255',    '1354924800:260',    '1355011200:264',    '1355097600:278',    '1355184000:291',    '1355270400:291',    '1355356800:286',    '1355443200:271',    '1355529600:264',    '1355616000:259',    '1355702400:253',    '1355788800:242',    '1355875200:229',    '1355961600:219',    '1356048000:210',    '1356134400:199',    '1356220800:191',    '1356307200:186',    '1356393600:178',    '1356480000:171',    '1356566400:173',    '1356652800:174',    '1356739200:179',    '1356825600:180',    '1356912000:189',    '1356998400:199',    '1357084800:209',    '1357171200:220',    '1357257600:231',    '1357344000:240',    '1357430400:247',    '1357516800:253',    '1357603200:248',    '1357689600:246',    '1357776000:242',    '1357862400:241',    '1357948800:243',    '1358035200:247',    '1358121600:252',    '1358208000:256',    '1358294400:261',    '1358380800:259',    '1358467200:257',    '1358553600:253',    '1358640000:247',    '1358726400:243',    '1358812800:235',    '1358899200:227',    '1358985600:223',    '1359072000:212',    '1359158400:208',    '1359244800:203',    '1359331200:203',    '1359417600:192',    '1359504000:182',    '1359590400:172',    '1359676800:169',    '1359763200:167',    '1359849600:164',    '1359936000:160',    '1360022400:159',    '1360108800:160',    '1360195200:161',    '1360281600:165',    '1360368000:169',    '1360454400:173',    '1360540800:170',    '1360627200:165',    '1360713600:169',    '1360800000:167',    '1360886400:167',    '1360972800:167',    '1361059200:166',    '1361145600:170',    '1361232000:171',    '1361318400:175',    '1361404800:178',    '1361491200:174',    '1361577600:180',    '1361664000:188',    '1361750400:194',    '1361836800:198',    '1361923200:202',    '1362009600:204',    '1362096000:207',    '1362182400:206',    '1362268800:200',    '1362355200:198',    '1362441600:203',    '1362528000:213',    '1362614400:213',    '1362700800:220',    '1362787200:229',    '1362873600:236',    '1362960000:248',    '1363046400:258',    '1363132800:260',    '1363219200:272',    '1363305600:279',    '1363392000:283',    '1363478400:284',    '1363564800:293',    '1363651200:283',    '1363737600:285',    '1363824000:290',    '1363910400:303',    '1363996800:307',    '1364083200:322',    '1364169600:336',    '1364256000:353',    '1364342400:371',    '1364428800:390',    '1364515200:407',    '1364601600:404',    '1364688000:407',    '1364774400:413',    '1364860800:396',    '1364947200:383',    '1365033600:369',    '1365120000:356',    '1365206400:342',    '1365292800:329',    '1365379200:315',    '1365465600:302',    '1365552000:286',    '1365638400:277',    '1365724800:264',    '1365811200:250',    '1365897600:243',    '1365984000:235',    '1366070400:231',    '1366156800:239',    '1366243200:238',    '1366329600:244',    '1366416000:244',    '1366502400:240',    '1366588800:233',    '1366675200:226',    '1366761600:222',    '1366848000:216',    '1366934400:216',    '1367020800:210',    '1367107200:205',    '1367193600:203',    '1367280000:198',    '1367366400:195',    '1367452800:196',    '1367539200:198',    '1367625600:194',    '1367712000:193',    '1367798400:186',    '1367884800:178',    '1367971200:178',    '1368057600:174',    '1368144000:175',    '1368230400:175',    '1368316800:174',    '1368403200:172',    '1368489600:173',    '1368576000:175',    '1368662400:173',    '1368748800:181',    '1368835200:181',    '1368921600:183',    '1369008000:191',    '1369094400:201',    '1369180800:203',    '1369267200:201',    '1369353600:205',    '1369440000:208',    '1369526400:198',    '1369612800:195',    '1369699200:192',    '1369785600:195',    '1369872000:201',    '1369958400:210',    '1370044800:217',    '1370131200:228',    '1370217600:235',    '1370304000:235',    '1370390400:240',    '1370476800:239',    '1370563200:244',    '1370649600:244',    '1370736000:257',    '1370822400:269',    '1370908800:280',    '1370995200:294',    '1371081600:298',    '1371168000:312',    '1371254400:306',    '1371340800:307',    '1371427200:298',    '1371513600:287',    '1371600000:276',    '1371686400:267',    '1371772800:256',    '1371859200:246',    '1371945600:245',    '1372032000:238',    '1372118400:232',    '1372204800:225',    '1372291200:217',    '1372377600:215',    '1372464000:212',    '1372550400:211',    '1372636800:210',    '1372723200:211',    '1372809600:208',    '1372896000:206',    '1372982400:209',    '1373068800:209',    '1373155200:208',    '1373241600:212',    '1373328000:216',    '1373414400:215',    '1373500800:218',    '1373587200:218',    '1373673600:216',    '1373760000:210',    '1373846400:203',    '1373932800:201',    '1374019200:201',    '1374105600:200',    '1374192000:200',    '1374278400:199',    '1374364800:199',    '1374451200:198',    '1374537600:198',    '1374624000:190',    '1374710400:187',    '1374796800:182',    '1374883200:189',    '1374969600:195',    '1375056000:193',    '1375142400:195',    '1375228800:198',    '1375315200:197',    '1375401600:202',    '1375488000:206',    '1375574400:216',    '1375660800:227',    '1375747200:239',    '1375833600:250',    '1375920000:260',    '1376006400:265',    '1376092800:273',    '1376179200:275',    '1376265600:279',    '1376352000:269',    '1376438400:269',    '1376524800:260',    '1376611200:251',    '1376697600:251',    '1376784000:243',    '1376870400:234',    '1376956800:231',    '1377043200:237',    '1377129600:233',    '1377216000:230',    '1377302400:231',    '1377388800:231',    '1377475200:231',    '1377561600:226',    '1377648000:220',    '1377734400:220',    '1377820800:219',    '1377907200:214',    '1377993600:218',    '1378080000:215',    '1378166400:204',    '1378252800:204',    '1378339200:202',    '1378425600:195',    '1378512000:195',    '1378598400:192',    '1378684800:191',    '1378771200:191',    '1378857600:192',    '1378944000:193',    '1379030400:193',    '1379116800:188',    '1379203200:185',    '1379289600:177',    '1379376000:177',    '1379462400:177',    '1379548800:177',    '1379635200:176',    '1379721600:170',    '1379808000:173',    '1379894400:174',    '1379980800:177',    '1380067200:177',    '1380153600:182',    '1380240000:186',    '1380326400:186',    '1380412800:181',    '1380499200:179',    '1380585600:184',    '1380672000:184',    '1380758400:188',    '1380844800:189',    '1380931200:195',    '1381017600:195',    '1381104000:204',    '1381190400:204',    '1381276800:204',    '1381363200:204',    '1381449600:204',    '1381536000:204',    '1381622400:204',    '1381708800:204',    '1381795200:204',    '1381881600:204',    '1381968000:204',    '1382054400:202',    '1382140800:203',    '1382227200:198',    '1382313600:195',    '1382400000:193',    '1382486400:193',    '1382572800:190',    '1382659200:188',    '1382745600:188',    '1382832000:190',    '1382918400:190',    '1383004800:185',    '1383091200:186',    '1383177600:186',    '1383264000:190',    '1383350400:194',    '1383436800:197',    '1383523200:199',    '1383609600:198',    '1383696000:198',    '1383782400:200',    '1383868800:199',    '1383955200:199',    '1384041600:209',    '1384128000:216',    '1384214400:225',    '1384300800:227',    '1384387200:227',    '1384473600:238',    '1384560000:229',    '1384646400:217',    '1384732800:206',    '1384819200:200',    '1384905600:199',    '1384992000:191',    '1385078400:186',    '1385164800:190',    '1385251200:193',    '1385337600:194',    '1385424000:192',    '1385510400:189',    '1385596800:187',    '1385683200:185',    '1385769600:183',    '1385856000:180',    '1385942400:178',    '1386028800:178',    '1386115200:175',    '1386201600:176',    '1386288000:181',    '1386374400:187',    '1386460800:193',    '1386547200:192',    '1386633600:194',    '1386720000:191',    '1386806400:194',    '1386892800:194',    '1386979200:197',    '1387065600:197',    '1387152000:193',    '1387238400:191',    '1387324800:191',    '1387411200:189',    '1387497600:189',    '1387584000:188',    '1387670400:186',    '1387756800:181',    '1387843200:174',    '1387929600:174',    '1388016000:167',    '1388102400:163',    '1388188800:163',    '1388275200:164',    '1388361600:158',    '1388448000:160',    '1388534400:158',    '1388620800:159',    '1388707200:167',    '1388793600:173',    '1388880000:176',    '1388966400:179',    '1389052800:182',    '1389139200:185',    '1389225600:193',    '1389312000:196',    '1389398400:197',    '1389484800:206',    '1389571200:214',    '1389657600:217',    '1389744000:220',    '1389830400:223',    '1389916800:222',    '1390003200:222',    '1390089600:218',    '1390176000:224',    '1390262400:227',    '1390348800:235',    '1390435200:241',    '1390521600:247',    '1390608000:244',    '1390694400:241',    '1390780800:243',    '1390867200:242',    '1390953600:234',    '1391040000:226',    '1391126400:219',    '1391212800:215',    '1391299200:206',    '1391385600:197',    '1391472000:195',    '1391558400:195',    '1391644800:202',    '1391731200:202',    '1391817600:199',    '1391904000:200',    '1391990400:195',    '1392076800:193',    '1392163200:191',    '1392249600:193',    '1392336000:192',    '1392422400:188',    '1392508800:188',    '1392595200:191',    '1392681600:191',    '1392768000:188',    '1392854400:188',    '1392940800:194',    '1393027200:200',    '1393113600:199',    '1393200000:198',    '1393286400:196',    '1393372800:203',    '1393459200:202',    '1393545600:202',    '1393632000:203',    '1393718400:210',    '1393804800:208',    '1393891200:209',    '1393977600:207',    '1394064000:212',    '1394150400:216',    '1394236800:217',    '1394323200:218',    '1394409600:215',    '1394496000:215',    '1394582400:214',    '1394668800:214',    '1394755200:206',    '1394841600:202',    '1394928000:209',    '1395014400:203',    '1395100800:209',    '1395187200:210',    '1395273600:208',    '1395360000:208',    '1395446400:206',    '1395532800:207',    '1395619200:206',    '1395705600:206',    '1395792000:207',    '1395878400:207',    '1395964800:206',    '1396051200:204',    '1396137600:208',    '1396224000:208',    '1396310400:205',    '1396396800:206',    '1396483200:206',    '1396569600:204',    '1396656000:211',    '1396742400:210',    '1396828800:209',    '1396915200:209',    '1397001600:209',    '1397088000:212',    '1397174400:212',    '1397260800:209',    '1397347200:202',    '1397433600:204',    '1397520000:200',    '1397606400:193',    '1397692800:186',    '1397779200:183',    '1397865600:183',    '1397952000:179',    '1398038400:176',    '1398124800:179',    '1398211200:182',    '1398297600:185',    '1398384000:185',    '1398470400:193',    '1398556800:196',    '1398643200:202',    '1398729600:203',    '1398816000:208',    '1398902400:207',    '1398988800:202',    '1399075200:192',    '1399161600:183',    '1399248000:180',    '1399334400:175',    '1399420800:180',    '1399507200:183',    '1399593600:183',    '1399680000:182',    '1399766400:175',    '1399852800:174',    '1399939200:173',    '1400025600:173',    '1400112000:173',    '1400198400:176',    '1400284800:176',    '1400371200:176',    '1400457600:180',    '1400544000:183',    '1400630400:187',    '1400716800:185',    '1400803200:185',    '1400889600:183',    '1400976000:178',    '1401062400:174',    '1401148800:174',    '1401235200:174',    '1401321600:172',    '1401408000:177',    '1401494400:182',    '1401580800:175',    '1401667200:177',    '1401753600:175',    '1401840000:176',    '1401926400:184',    '1402012800:188',    '1402099200:187',    '1402185600:189',    '1402272000:191',    '1402358400:187',    '1402444800:189',    '1402531200:192',    '1402617600:192',    '1402704000:189',    '1402790400:194',    '1402876800:199',    '1402963200:203',    '1403049600:214',    '1403136000:214',    '1403222400:222',    '1403308800:225',    '1403395200:223',    '1403481600:230',    '1403568000:238',    '1403654400:240',    '1403740800:233',    '1403827200:228',    '1403913600:227',    '1404000000:222',    '1404086400:223',    '1404172800:219',    '1404259200:214',    '1404345600:206',    '1404432000:207',    '1404518400:199',    '1404604800:199',    '1404691200:194',    '1404777600:192',    '1404864000:198',    '1404950400:206',    '1405036800:216',    '1405123200:217',    '1405209600:218',    '1405296000:208',    '1405382400:208',    '1405468800:210',    '1405555200:208',    '1405641600:203',    '1405728000:199',    '1405814400:199',    '1405900800:201',    '1405987200:198',    '1406073600:192',    '1406160000:183',    '1406246400:183',    '1406332800:177',    '1406419200:179',    '1406505600:178',    '1406592000:178',    '1406678400:174',    '1406764800:171',    '1406851200:168',    '1406937600:168',    '1407024000:167',    '1407110400:169',    '1407196800:170',    '1407283200:171',    '1407369600:168',    '1407456000:165',    '1407542400:166',    '1407628800:165',    '1407715200:164',    '1407801600:165',    '1407888000:165',    '1407974400:171',    '1408060800:172',    '1408147200:171',    '1408233600:171',    '1408320000:168',    '1408406400:167',    '1408492800:169',    '1408579200:165',    '1408665600:162',    '1408752000:158',    '1408838400:157',    '1408924800:155',    '1409011200:156',    '1409097600:153',    '1409184000:157',    '1409270400:153',    '1409356800:156',    '1409443200:156',    '1409529600:154',    '1409616000:156',    '1409702400:157',    '1409788800:156',    '1409875200:154',    '1409961600:155',    '1410048000:159',    '1410134400:166',    '1410220800:175',    '1410307200:180',    '1410393600:181',    '1410480000:176',    '1410566400:177',    '1410652800:181',    '1410739200:185',    '1410825600:183',    '1410912000:180',    '1410998400:180',    '1411084800:182',    '1411171200:178',    '1411257600:182',    '1411344000:185',    '1411430400:191',    '1411516800:192',    '1411603200:189',    '1411689600:190',    '1411776000:183',    '1411862400:176',    '1411948800:176',    '1412035200:176',    '1412121600:178',    '1412208000:174',    '1412294400:172',    '1412380800:171',    '1412467200:164',    '1412553600:157',    '1412640000:153',    '1412726400:161',    '1412812800:170',    '1412899200:172',    '1412985600:176',    '1413072000:179',    '1413158400:179',    '1413244800:179',    '1413331200:177',    '1413417600:175',    '1413504000:176',    '1413590400:175',    '1413676800:180',    '1413763200:177',    '1413849600:176',    '1413936000:174',    '1414022400:174',    '1414108800:174',    '1414195200:175',    '1414281600:173',    '1414368000:174',    '1414454400:178',    '1414540800:172',    '1414627200:176',    '1414713600:178',    '1414800000:181',    '1414886400:184',    '1414972800:188',    '1415059200:187',    '1415145600:187',    '1415232000:185',    '1415318400:185',    '1415404800:185',    '1415491200:181',    '1415577600:189',    '1415664000:189',    '1415750400:187',    '1415836800:184',    '1415923200:181',    '1416009600:175',    '1416096000:177',    '1416182400:182',    '1416268800:180',    '1416355200:182',    '1416441600:181',    '1416528000:184',    '1416614400:185',    '1416700800:192',    '1416787200:193',    '1416873600:192',    '1416960000:192',    '1417046400:200',    '1417132800:203',    '1417219200:198',    '1417305600:202',    '1417392000:212',    '1417478400:223',    '1417564800:235',    '1417651200:235',    '1417737600:237',    '1417824000:227',    '1417910400:226',    '1417996800:234',    '1418083200:231',    '1418169600:222',    '1418256000:219',    '1418342400:216',    '1418428800:225',    '1418515200:237',    '1418601600:244',    '1418688000:254',    '1418774400:267',    '1418860800:281',    '1418947200:296',    '1419033600:311',    '1419120000:327',    '1419206400:344',    '1419292800:359',    '1419379200:369',    '1419465600:384',    '1419552000:388',    '1419638400:379',    '1419724800:361',    '1419811200:346',    '1419897600:328',    '1419984000:311',    '1420070400:299',    '1420156800:298',    '1420243200:288',    '1420329600:292',    '1420416000:281',    '1420502400:274',    '1420588800:273',    '1420675200:278',    '1420761600:285',    '1420848000:282',    '1420934400:277',    '1421020800:277',    '1421107200:278',    '1421193600:283',    '1421280000:295',    '1421366400:285',    '1421452800:281',    '1421539200:268',    '1421625600:255',    '1421712000:242',    '1421798400:243',    '1421884800:246',    '1421971200:237',    '1422057600:241',    '1422144000:242',    '1422230400:245',    '1422316800:255',    '1422403200:256',    '1422489600:253',    '1422576000:256',    '1422662400:259',    '1422748800:247',    '1422835200:253',    '1422921600:247',    '1423008000:245',    '1423094400:243',    '1423180800:242',    '1423267200:238',    '1423353600:233',    '1423440000:227',    '1423526400:221',    '1423612800:215',    '1423699200:209',    '1423785600:209',    '1423872000:200',    '1423958400:206',    '1424044800:200',    '1424131200:198',    '1424217600:195',    '1424304000:201',    '1424390400:204',    '1424476800:207',    '1424563200:202',    '1424649600:210',    '1424736000:221',    '1424822400:233',    '1424908800:245',    '1424995200:257',    '1425081600:267',    '1425168000:276',    '1425254400:276',    '1425340800:288',    '1425427200:291',    '1425513600:298',    '1425600000:308',    '1425686400:316',    '1425772800:326',    '1425859200:332',    '1425945600:335',    '1426032000:328',    '1426118400:331',    '1426204800:329',    '1426291200:322',    '1426377600:324',    '1426464000:336',    '1426550400:337',    '1426636800:334',    '1426723200:324',    '1426809600:327',    '1426896000:340',    '1426982400:331',    '1427068800:320',    '1427155200:314',    '1427241600:316',    '1427328000:326',    '1427414400:343',    '1427500800:332',    '1427587200:319',    '1427673600:313',    '1427760000:300',    '1427846400:290',    '1427932800:290',    '1428019200:283',    '1428105600:276',    '1428192000:273',    '1428278400:286',    '1428364800:297',    '1428451200:306',    '1428537600:302',    '1428624000:310',    '1428710400:315',    '1428796800:324',    '1428883200:329',    '1428969600:331',    '1429056000:324',    '1429142400:313',    '1429228800:310',    '1429315200:309',    '1429401600:305',    '1429488000:305',    '1429574400:301',    '1429660800:298',    '1429747200:290',    '1429833600:291',    '1429920000:284',    '1430006400:278',    '1430092800:264',    '1430179200:250',    '1430265600:237',    '1430352000:225',    '1430438400:225',    '1430524800:213',    '1430611200:202',    '1430697600:191',    '1430784000:189',    '1430870400:192',    '1430956800:200',    '1431043200:202',    '1431129600:200',    '1431216000:206',    '1431302400:209',    '1431388800:214',    '1431475200:221',    '1431561600:221',    '1431648000:228',    '1431734400:235',    '1431820800:247',    '1431907200:251',    '1431993600:251',    '1432080000:254',    '1432166400:253',    '1432252800:254',    '1432339200:259',    '1432425600:260',    '1432512000:261',    '1432598400:261',    '1432684800:256',    '1432771200:249',    '1432857600:249',    '1432944000:247',    '1433030400:251',    '1433116800:257',    '1433203200:252',    '1433289600:261',    '1433376000:258',    '1433462400:251',    '1433548800:254',    '1433635200:249',    '1433721600:249',    '1433808000:246',    '1433894400:236',    '1433980800:235',    '1434067200:240',    '1434153600:231',    '1434240000:230',    '1434326400:232',    '1434412800:235',    '1434499200:243',    '1434585600:246',    '1434672000:249',    '1434758400:254',    '1434844800:261',    '1434931200:261',    '1435017600:264',    '1435104000:258',    '1435190400:261',    '1435276800:263',    '1435363200:263',    '1435449600:265',    '1435536000:263',    '1435622400:271',    '1435708800:275',    '1435795200:275',    '1435881600:275',    '1435968000:274',    '1436054400:271',    '1436140800:270',    '1436227200:263',    '1436313600:254',    '1436400000:247',    '1436486400:249',    '1436572800:238',    '1436659200:234',    '1436745600:240',    '1436832000:248',    '1436918400:254',    '1437004800:265',    '1437091200:266',    '1437177600:260',    '1437264000:254',    '1437350400:257',    '1437436800:261',    '1437523200:262',    '1437609600:264',    '1437696000:269',    '1437782400:264',    '1437868800:263',    '1437955200:264',    '1438041600:265',    '1438128000:273',    '1438214400:274',    '1438300800:276',    '1438387200:279',    '1438473600:275',    '1438560000:276',    '1438646400:277',    '1438732800:277',    '1438819200:287',    '1438905600:283',    '1438992000:284',    '1439078400:292',    '1439164800:300',    '1439251200:292',    '1439337600:297',    '1439424000:292',    '1439510400:292',    '1439596800:299',    '1439683200:309',    '1439769600:312',    '1439856000:304',    '1439942400:306',    '1440115200:324',    '1440201600:308',    '1440288000:298',    '1440374400:298',    '1440374400:293',    '1440460800:287',    '1440547200:288',    '1440633600:290',    '1440720000:285',    '1440806400:285',    '1440892800:272',    '1440979200:278',    '1441065600:278',    '1441065600:271',    '1441152000:271',    '1441238400:268',    '1441324800:254',    '1441411200:247',    '1441497600:240',    '1441584000:240',    '1441670400:233',    '1441756800:233',    '1441843200:232',    '1441843200:222',    '1441929600:210',    '1442016000:210',    '1442102400:219',    '1442188800:224',    '1442275200:216',    '1442361600:216',    '1442448000:219',    '1442534400:219',    '1442620800:216',    '1442707200:215',    '1442793600:215',    '1442880000:217',    '1442966400:227',    '1443052800:239',    '1443139200:246',    '1443225600:252',    '1443312000:262',    '1443398400:262',    '1443484800:275',    '1443571200:289',    '1443657600:303',    '1443744000:318',    '1443830400:334',    '1443916800:334',    '1444089600:367',    '1444348800:394',    '1444521600:395',    '1444608000:395',    '1444694400:381',    '1444780800:361',    '1444867200:342',    '1444953600:324',    '1445040000:307',    '1445126400:298',    '1445212800:298',    '1445212800:288',    '1445299200:288',    '1445385600:292',    '1445472000:297',    '1445558400:294',    '1445644800:290',    '1445731200:284',    '1445817600:284',    '1445904000:275',    '1445990400:264',    '1446076800:266',    '1446163200:266',    '1446249600:272',    '1446336000:280',    '1446422400:280',    '1446422400:284',    '1446508800:280',    '1446595200:280',    '1446681600:272',    '1446768000:266',    '1446854400:263',    '1446940800:275',    '1447027200:275',    '1447027200:289',    '1447113600:298',    '1447200000:301',    '1447286400:309',    '1447372800:309',    '1447459200:296',    '1447545600:299',    '1447632000:305',    '1447718400:303',    '1447804800:310',    '1447977600:309',    '1448064000:307',    '1448150400:304',    '1448236800:304',    '1448236800:306',    '1448323200:306',    '1448409600:319',    '1448496000:330',    '1448582400:332',    '1448668800:332',    '1448755200:334',    '1448841600:334',    '1448928000:351',    '1449014400:345',    '1449100800:338',    '1449187200:334',    '1449273600:323',    '1449360000:312',    '1449446400:312',    '1449532800:308',    '1449619200:308',    '1449705600:302',    '1449792000:289',    '1449878400:283',    '1449964800:279',    '1450051200:279',    '1450137600:279',    '1450224000:269',    '1450310400:273',    '1450396800:275',    '1450483200:284',    '1450569600:284',    '1450656000:299',    '1450742400:312',    '1450828800:327',    '1450915200:344',    '1451001600:355',    '1451088000:355',    '1451174400:340',    '1451260800:329',    '1451347200:329',    '1451433600:316',    '1451520000:301',    '1451606400:300',    '1451692800:304',    '1451779200:309',    '1451865600:299',    '1451952000:305',    '1452124800:310',    '1452211200:325',    '1452297600:335',    '1452384000:338',    '1452470400:353',    '1452556800:371',    '1452643200:390',    '1452729600:410',    '1452816000:431',    '1452902400:433',    '1452988800:432',    '1453075200:432',    '1453161600:423',    '1453248000:401',    '1453334400:389',    '1453420800:377',    '1453507200:366',    '1453593600:355',    '1453680000:339',    '1453766400:345',    '1453852800:363',    '1453939200:382',    '1454025600:402',    '1454112000:423',    '1454198400:445',    '1454284800:445',    '1454371200:468',    '1454371200:492',    '1454457600:517',    '1454544000:539',    '1454630400:566',    '1454716800:595',    '1454803200:621',    '1454889600:653',    '1454976000:686',    '1455062400:721',    '1455148800:721',    '1455235200:739',    '1455321600:744',    '1455408000:756',    '1455494400:756',    '1455494400:747',    '1455580800:730',    '1455667200:741',    '1455753600:721',    '1455840000:721',    '1455926400:711',    '1456012800:695',    '1456099200:695',    '1456185600:651',    '1456272000:619',    '1456358400:619',    '1456444800:575',    '1456531200:588',    '1456617600:610',    '1456704000:632',    '1456790400:662',    '1456876800:690',    '1456963200:725',    '1457049600:762',    '1457136000:801',    '1457222400:826',    '1457308800:826',    '1457481600:789',    '1457568000:789',    '1457654400:777',    '1457740800:744',    '1457827200:713',    '1457913600:732',    '1458000000:750',    '1458086400:757',    '1458172800:766',    '1458259200:795',    '1458345600:828',    '1458432000:824',    '1458518400:830',    '1458604800:830',    '1458691200:859',    '1458777600:883',    '1458864000:898',    '1458950400:916',    '1459036800:904',    '1459123200:894',    '1459209600:896',    '1459296000:882',    '1459382400:855',    '1459468800:846',    '1459555200:828',    '1459641600:816',    '1459728000:796',    '1459814400:776',    '1459900800:760',    '1459987200:736',    '1460073600:736',    '1460160000:732',    '1460246400:752',    '1460332800:787',    '1460419200:811',    '1460505600:835',    '1460592000:843',    '1460678400:843',    '1460764800:849',    '1460851200:841',    '1460937600:816',    '1461024000:822',    '1461110400:803',    '1461196800:763',    '1461283200:741',    '1461369600:708',    '1461456000:690',    '1461542400:690',    '1461628800:640',    '1461715200:620',    '1461801600:629',    '1461888000:630',    '1461974400:630',    '1462060800:653',    '1462147200:657',    '1462233600:644',    '1462320000:614',    '1462406400:601',    '1462492800:603',    '1462579200:607',    '1462665600:607',    '1462752000:613',    '1462838400:630',    '1462924800:646',    '1463011200:666',    '1463097600:661',    '1463184000:678',    '1463270400:700',    '1463356800:700',    '1463443200:747',    '1463529600:744',    '1463616000:707',    '1463702400:713',    '1463788800:709',    '1463875200:698',    '1463961600:698',    '1464048000:691',    '1464134400:690',    '1464220800:693',    '1464393600:714',    '1464480000:747',    '1464566400:772',    '1464652800:811',    '1464739200:848',    '1464825600:873',    '1464912000:905',    '1464998400:916',    '1465084800:895',    '1465171200:892',    '1465257600:881',    '1465344000:855',    '1465430400:837',    '1465862400:727',    '1466035200:714',    '1466121600:729',    '1466208000:741',    '1466294400:741',    '1466380800:774',    '1466467200:803',    '1466553600:803',    '1466640000:829',    '1466726400:822',    '1466812800:822',    '1466899200:847',    '1466985600:857',    '1467072000:878',    '1467158400:890',    '1467244800:900',    '1467331200:910',    '1467417600:908',    '1467504000:908',    '1467590400:908',    '1467676800:918',    '1467763200:920',    '1467849600:911',    '1467936000:881',    '1468022400:887',    '1468108800:908',    '1468195200:877',    '1468281600:851',    '1468627200:788',    '1468713600:759',    '1468800000:777',    '1468886400:794',    '1469318400:897',    '1469404800:897',    '1469836800:906',    '1470009600:869',    '1470096000:853',    '1470182400:861',    '1470268800:864',    '1470355200:861',    '1470441600:850',    '1470528000:850',    '1470614400:850',    '1470700800:796',    '1470787200:786',    '1470873600:786',    '1470960000:767',    '1471046400:750',    '1471132800:750',    '1471219200:750',    '1471305600:788',    '1471478400:820',    '1471564800:820',    '1471651200:841',    '1471737600:825',    '1471824000:825',    '1471824000:812',    '1471910400:812',    '1471996800:825',    '1472083200:827',    '1472169600:831',    '1472256000:831',    '1472428800:852',    '1472601600:888',    '1472688000:871',    '1472774400:871',    '1472860800:845',    '1472947200:845',    '1473033600:826',    '1473120000:827',    '1473206400:813',    '1473292800:809',    '1473379200:809',    '1473465600:841',    '1473552000:816',    '1473638400:795',    '1473724800:795',    '1473811200:769',    '1473897600:745',    '1473984000:745',    '1474070400:734',    '1474156800:715',    '1474243200:732',    '1474329600:741',    '1474761600:798',    '1474848000:798',    '1474761600:798',    '1474934400:851',    '1475020800:867',    '1475107200:904',    '1475280000:939',    '1475366400:939',    '1475452800:939',    '1475539200:929',    '1475625600:955',    '1475712000:966',    '1475798400:966',    '1475971200:1000',    '1476057600:1000',    '1476144000:996',    '1476144000:996',    '1476230400:967',    '1476316800:940',    '1476403200:907',    '1476489600:863',    '1476662400:827',    '1476748800:805',    '1476835200:792',    '1476921600:808',    '1477008000:808',    '1477094400:830',    '1477180800:828',    '1477267200:828',    '1477353600:838',    '1477440000:827',    '1477526400:828',    '1477612800:828',    '1477699200:816',    '1477785600:800',    '1477872000:800',    '1477958400:817',    '1478044800:858',    '1478131200:858',    '1478217600:900',    '1478304000:900',    '1478390400:935',    '1478476800:935',    '1478563200:976',    '1478649600:979',    '1478736000:979',    '1478908800:958',    '1478995200:940',    '1479081600:929',    '1479427200:862',    '1479513600:858',    '1479600000:848',    '1479686400:833',    '1479772800:819',    '1479945600:844',    '1480032000:858',    '1480118400:858',    '1480204800:880',    '1480291200:880',    '1480377600:921',    '1480464000:948',    '1480550400:931',    '1480723200:903',    '1480809600:872',    '1480896000:840',    '1480982400:858',    '1481068800:876',    '1481155200:898',    '1481241600:912',    '1481328000:924',    '1481414400:924',    '1481500800:938',    '1481587200:942',    '1481673600:948',    '1481760000:948',    '1481846400:928',    '1481932800:915',    '1482019200:902',    '1482105600:898',    '1482192000:929',    '1482278400:908',    '1482364800:926',    '1482451200:945',    '1482537600:974',    '1482624000:993',    '1482796800:994',    '1482883200:984',    '1482969600:984',    '1483056000:1018',    '1483142400:1018',    '1483228800:1048',    '1483315200:1061',    '1483401600:1061',    '1483488000:1061',    '1483574400:1036',    '1483660800:1000',    '1483747200:978',    '1483833600:948',    '1483920000:952',    '1484006400:953',    '1484092800:939',    '1484179200:957',    '1484265600:959',    '1484352000:960',    '1484438400:965',    '1484524800:945',    '1484611200:936',    '1484697600:942',    '1484784000:958',    '1484870400:969',    '1484956800:954',    '1485043200:970',    '1485129600:983',    '1485216000:994',    '1485302400:1005',    '1485388800:998',    '1485475200:991',    '1485561600:998',    '1485648000:994',    '1485734400:994',    '1485820800:1006',    '1485907200:991',    '1486080000:992',    '1486166400:988',    '1486252800:1006',    '1486425600:982',    '1486598400:986',    '1486684800:997',    '1486857600:1016',    '1486944000:999',    '1487030400:995',    '1487203200:983',    '1487289600:951',    '1487376000:939',    '1487462400:972',    '1487548800:998',    '1487635200:1037',    '1487721600:1077',    '1487894400:1151',    '1487980800:1197',    '1488067200:1239',    '1488153600:1239',    '1488240000:1290',    '1488326400:1274',    '1488499200:1181',    '1488585600:1124',    '1488758400:1070',    '1488931200:1023',    '1489017600:990',    '1489190400:977',    '1489363200:976',    '1489449600:1009',    '1489622400:984',    '1489795200:964',    '1489968000:972',    '1490140800:982',    '1490313600:999',    '1490400000:999',    '1490572800:981',    '1490659200:973',    '1490745600:963',    '1490918400:970',    '1491091200:948',    '1491264000:901',    '1491350400:866',    '1491436800:843',    '1491609600:828',    '1491696000:810',    '1491782400:816',    '1491868800:809',    '1492041600:775',    '1492214400:807',    '1492387200:830',    '1492473600:855',    '1492473600:855',    '1492646400:872',    '1492819200:907',    '1492992000:891',    '1493078400:891',    '1493251200:933',    '1493424000:962',    '1493596800:974',    '1493769600:914',    '1493856000:887',    '1494028800:852',    '1494201600:829',    '1494374400:865',    '1494374400:865',    '1494460800:896',    '1494547200:896',    '1494633600:895',    '1494806400:869',    '1494892800:862',    '1495065600:842',    '1495152000:840',    '1495238400:838',    '1495324800:848',    '1495411200:840',    '1495584000:873',    '1495670400:885',    '1495843200:898',    '1495929600:925',    '1496016000:928',    '1496188800:951',    '1496275200:966',    '1496448000:995',    '1496534400:957',    '1496620800:958',    '1496793600:1007',    '1496880000:1019',    '1497052800:1016',    '1497139200:1011',    '1497225600:1004',    '1497312000:1032',    '1497484800:1062',    '1497657600:1082',    '1497830400:1125',    '1497916800:1131',    '1498003200:1130',    '1498089600:1088',    '1498262400:1047',    '1498348800:1074',    '1498521600:1081',    '1498694400:1030',    '1498867200:1006',    '1498953600:990',    '1499040000:990',    '1499126400:1010',    '1499299200:1010',    '1499472000:965',    '1499644800:935',    '1499817600:920',    '1499990400:916',    '1500076800:925',    '1500249600:949',    '1500422400:959',    '1500595200:982',    '1500768000:999',    '1500940800:977',    '1501027200:967',    '1501200000:901',    '1501372800:890',    '1501459200:892',    '1501632000:923',    '1501804800:970',    '1501891200:960',    '1502064000:958',    '1502236800:894',    '1502409600:919',    '1502496000:919',    '1502668800:940',    '1502755200:959',    '1502928000:936',    '1503100800:907',    '1503187200:905',    '1503360000:948',    '1503446400:974',    '1503619200:1011',    '1503792000:970',    '1503878400:959',    '1504051200:966',    '1504224000:959',    '1504396800:968',    '1504396800:968',    '1504483200:982',    '1504569600:992',    '1504742400:978',    '1504915200:951',    '1505088000:935',    '1505174400:901',    '1505347200:892',    '1505520000:901',    '1505692800:931',    '1505779200:969',    '1506211200:991',    '1506384000:1041',    '1506470400:1047',    '1506643200:1034',    '1506729600:1018',    '1506816000:1024',    '1506988800:1029',    '1507161600:1023',    '1507248000:1022',    '1507420800:989',    '1507593600:999',    '1507766400:987',    '1507939200:965',    '1508025600:958',    '1508198400:970',    '1508284800:989',    '1508457600:1001',    '1508544000:1013',    '1508716800:972',    '1508889600:947',    '1508976000:969',    '1509062400:953',    '1509235200:931',    '1509321600:925',    '1509494400:915',    '1509667200:924',    '1509840000:947',    '1509926400:963',    '1510099200:965',    '1510272000:950',    '1510444800:928',    '1510531200:923',    '1510704000:932',    '1510876800:930',    '1511049600:941',    '1511136000:951',    '1511308800:955',    '1511395200:957',    '1511568000:950',    '1511654400:960',    '1511740800:960',    '1511913600:943',    '1512000000:984',    '1512172800:975',    '1512259200:961',    '1512345600:935',    '1512518400:937',    '1512691200:964',    '1512864000:962',    '1513036800:952',    '1513209600:930',    '1513382400:922',    '1513468800:931',    '1513641600:928',    '1513814400:933',    '1513987200:934',    '1514073600:917',    '1514246400:895',    '1514419200:925',    '1514505600:952',    '1514678400:955',    '1514851200:978',    '1515024000:997',    '1515196800:1079',    '1515283200:1124',    '1515369600:1085',    '1515456000:1043',    '1515542400:1022',    '1515628800:1005',    '1515715200:967',    '1515801600:983',    '1515888000:1029',    '1515974400:1067',    '1516060800:1049',    '1516147200:1016',    '1516233600:1007',    '1516320000:1001',    '1516406400:1019',    '1516579200:1060',    '1516665600:1063',    '1516752000:1049',    '1516838400:1035',    '1516924800:1005',    '1517011200:993',    '1517097600:975',    '1517184000:995',    '1517270400:975',    '1517356800:961',    '1517443200:963',    '1517529600:953',    '1517616000:955',    '1517702400:948',    '1517788800:936',    '1517875200:954',    '1517961600:965',    '1518048000:969',    '1518134400:993',    '1518220800:1000',    '1518307200:985',    '1518393600:976',    '1518480000:988',    '1518566400:985',    '1518652800:988',    '1518739200:965',    '1518825600:946',    '1518912000:935',    '1518998400:929',    '1519084800:912',    '1519171200:919',    '1519257600:918',    '1519344000:917',    '1519430400:917',    '1519516800:940',    '1519603200:943',    '1519689600:942',    '1519776000:948',    '1519862400:952',    '1519948800:982',    '1520035200:1022',    '1520121600:1016',    '1520208000:1018',    '1520294400:1016',    '1520380800:998',    '1520467200:997',    '1520553600:994',    '1520640000:979',    '1520726400:974',    '1520812800:985',    '1520899200:998',    '1520985600:1008',    '1521072000:1008',    '1521158400:1009',    '1521244800:1014',    '1521331200:1006',    '1521417600:1012',    '1521504000:1035',    '1521590400:1028',    '1521676800:1010',    '1522022400:1001',    '1522108800:1025',    '1522195200:1000',    '1522281600:981',    '1522368000:1007',    '1522454400:1021',    '1522540800:1007' }