Module:Exchange/Algarum thread/Data

return { '1382313600:500000',   '1382400000:500000',    '1382486400:500000',    '1382572800:500000',    '1382659200:500000',    '1382745600:500000',    '1382832000:481276',    '1382918400:481276',    '1383004800:481276',    '1383091200:481276',    '1383177600:481276',    '1383264000:481276',    '1383350400:481276',    '1383436800:481276',    '1383523200:481276',    '1383609600:481276',    '1383696000:481276',    '1383782400:481276',    '1383868800:481276',    '1383955200:481276',    '1384041600:481276',    '1384128000:481276',    '1384214400:481276',    '1384300800:481276',    '1384387200:481276',    '1384473600:481276',    '1384560000:481276',    '1384646400:481276',    '1384732800:481276',    '1384819200:481276',    '1384905600:481276',    '1384992000:481276',    '1385078400:481276',    '1385164800:468799',    '1385251200:468799',    '1385337600:468799',    '1385424000:468799',    '1385510400:468799',    '1385596800:468799',    '1385683200:468799',    '1385769600:468799',    '1385856000:468799',    '1385942400:468799',    '1386028800:468799',    '1386115200:468799',    '1386201600:468799',    '1386288000:468799',    '1386374400:485890',    '1386460800:485890',    '1386547200:485890',    '1386633600:485890',    '1386720000:485890',    '1386806400:485890',    '1386892800:485890',    '1386979200:485890',    '1387065600:485890',    '1387152000:485890',    '1387238400:485890',    '1387324800:485890',    '1387411200:485890',    '1387497600:485890',    '1387584000:485890',    '1387670400:485890',    '1387756800:485890',    '1387843200:485890',    '1387929600:485890',    '1388016000:485890',    '1388102400:485890',    '1388188800:485890',    '1388275200:485890',    '1388361600:485890',    '1388448000:485890',    '1388534400:503051',    '1388620800:503051',    '1388707200:503051',    '1388793600:503051',    '1388880000:503051',    '1388966400:503051',    '1389052800:503051',    '1389139200:503051',    '1389225600:503051',    '1389312000:503051',    '1389398400:503051',    '1389484800:503051',    '1389571200:503051',    '1389657600:503051',    '1389744000:503051',    '1389830400:503051',    '1389916800:503051',    '1390003200:503051',    '1390089600:503051',    '1390176000:503051',    '1390262400:503051',    '1390348800:503051',    '1390435200:503051',    '1390521600:503051',    '1390608000:511714',    '1390694400:511714',    '1390780800:511714',    '1390867200:511714',    '1390953600:511714',    '1391040000:511714',    '1391126400:511714',    '1391212800:511714',    '1391299200:511714',    '1391385600:511714',    '1391472000:511714',    '1391558400:511714',    '1391644800:511714',    '1391731200:511714',    '1391817600:511714',    '1391904000:511714',    '1391990400:511714',    '1392076800:512336',    '1392163200:512336',    '1392249600:512336',    '1392336000:512336',    '1392422400:512336',    '1392508800:512336',    '1392595200:512336',    '1392681600:512336',    '1392768000:512336',    '1392854400:512336',    '1392940800:512336',    '1393027200:512336',    '1393113600:512336',    '1393200000:512336',    '1393286400:512336',    '1393372800:512336',    '1393459200:512336',    '1393545600:512336',    '1393632000:509577',    '1393718400:509577',    '1393804800:509577',    '1393891200:509577',    '1393977600:509577',    '1394064000:509577',    '1394150400:509577',    '1394236800:509577',    '1394323200:509577',    '1394409600:509577',    '1394496000:509577',    '1394582400:509577',    '1394668800:509577',    '1394755200:509577',    '1394841600:509577',    '1394928000:509577',    '1395014400:508909',    '1395100800:508909',    '1395187200:508909',    '1395273600:508909',    '1395360000:508909',    '1395446400:508909',    '1395532800:508909',    '1395619200:508909',    '1395705600:508909',    '1395792000:508909',    '1395878400:508909',    '1395964800:508909',    '1396051200:508909',    '1396137600:508909',    '1396224000:508909',    '1396310400:508909',    '1396396800:508909',    '1396483200:508909',    '1396569600:508909',    '1396656000:508909',    '1396742400:508909',    '1396828800:508909',    '1396915200:508909',    '1397001600:508909',    '1397088000:508909',    '1397174400:513001',    '1397260800:513001',    '1397347200:513001',    '1397433600:513001',    '1397520000:513001',    '1397606400:513001',    '1397692800:513001',    '1397779200:513001',    '1397865600:513001',    '1397952000:513001',    '1398038400:513001',    '1398124800:513001',    '1398211200:513001',    '1398297600:513001',    '1398384000:513001',    '1398470400:513001',    '1398556800:513001',    '1398643200:513001',    '1398729600:513001',    '1398816000:513001',    '1398902400:513001',    '1398988800:510803',    '1399075200:510803',    '1399161600:510803',    '1399248000:510803',    '1399334400:510803',    '1399420800:510803',    '1399507200:510803',    '1399593600:510803',    '1399680000:510803',    '1399766400:510803',    '1399852800:510803',    '1399939200:510803',    '1400025600:510803',    '1400112000:510803',    '1400198400:510803',    '1400284800:510803',    '1400371200:510803',    '1400457600:510803',    '1400544000:510803',    '1400630400:509124',    '1400716800:509124',    '1400803200:509124',    '1400889600:509124',    '1400976000:509124',    '1401062400:509124',    '1401148800:509124',    '1401235200:509124',    '1401321600:509124',    '1401408000:509124',    '1401494400:509124',    '1401580800:509124',    '1401667200:509124',    '1401753600:509124',    '1401840000:509124',    '1401926400:509124',    '1402012800:509124',    '1402099200:509124',    '1402185600:509124',    '1402272000:509124',    '1402358400:509124',    '1402444800:509124',    '1402531200:506676',    '1402617600:506676',    '1402704000:506676',    '1402790400:506676',    '1402876800:506676',    '1402963200:506676',    '1403049600:506676',    '1403136000:506676',    '1403222400:506676',    '1403308800:506676',    '1403395200:506676',    '1403481600:506676',    '1403568000:506676',    '1403654400:506676',    '1403740800:506676',    '1403827200:506676',    '1403913600:506676',    '1404000000:506676',    '1404086400:506676',    '1404172800:506676',    '1404259200:506676',    '1404345600:506676',    '1404432000:506208',    '1404518400:506208',    '1404604800:506208',    '1404691200:506208',    '1404777600:506208',    '1404864000:506208',    '1404950400:506208',    '1405036800:506208',    '1405123200:506208',    '1405209600:506208',    '1405296000:506208',    '1405382400:506208',    '1405468800:506208',    '1405555200:506208',    '1405641600:506208',    '1405728000:506208',    '1405814400:506208',    '1405900800:506208',    '1405987200:506208',    '1406073600:506208',    '1406160000:506208',    '1406246400:506208',    '1406332800:506208',    '1406419200:506208',    '1406505600:506153',    '1406592000:506153',    '1406678400:506153',    '1406764800:506153',    '1406851200:506153',    '1406937600:506153',    '1407024000:506153',    '1407110400:506153',    '1407196800:506153',    '1407283200:506153',    '1407369600:506153',    '1407456000:504302',    '1407542400:504302',    '1407628800:504302',    '1407715200:504302',    '1407801600:504302',    '1407888000:504302',    '1407974400:504302',    '1408060800:504302',    '1408147200:504302',    '1408233600:504302',    '1408320000:504302',    '1408406400:504302',    '1408492800:504302',    '1408579200:504302',    '1408665600:504302',    '1408752000:504302',    '1408838400:504302',    '1408924800:505723',    '1409011200:505723',    '1409097600:505723',    '1409184000:505723',    '1409270400:505723',    '1409356800:505723',    '1409443200:505723',    '1409529600:505723',    '1409616000:505723',    '1409702400:505723',    '1409788800:505723',    '1409875200:505723',    '1409961600:505723',    '1410048000:505723',    '1410134400:505723',    '1410220800:505723',    '1410307200:505723',    '1410393600:505723',    '1410480000:505723',    '1410566400:505723',    '1410652800:508700',    '1410739200:508700',    '1410825600:508700',    '1410912000:508700',    '1410998400:508700',    '1411084800:508700',    '1411171200:508700',    '1411257600:508700',    '1411344000:508700',    '1411430400:508700',    '1411516800:508700',    '1411603200:508700',    '1411689600:508700',    '1411776000:508700',    '1411862400:508700',    '1411948800:508700',    '1412035200:508700',    '1412121600:508700',    '1412208000:508700',    '1412294400:508700',    '1412380800:511844',    '1412467200:511844',    '1412553600:511844',    '1412640000:511844',    '1412726400:511844',    '1412812800:511844',    '1412899200:511844',    '1412985600:511844',    '1413072000:511844',    '1413158400:511844',    '1413244800:511844',    '1413331200:511844',    '1413417600:511844',    '1413504000:511844',    '1413590400:511844',    '1413676800:511844',    '1413763200:511844',    '1413849600:511844',    '1413936000:511844',    '1414022400:511844',    '1414108800:511844',    '1414195200:511844',    '1414281600:508877',    '1414368000:508877',    '1414454400:508877',    '1414540800:508877',    '1414627200:508877',    '1414713600:508877',    '1414800000:508877',    '1414886400:508877',    '1414972800:508877',    '1415059200:508877',    '1415145600:508877',    '1415232000:508877',    '1415318400:508877',    '1415404800:508877',    '1415491200:508877',    '1415577600:508877',    '1415664000:508877',    '1415750400:508877',    '1415836800:508877',    '1415923200:508877',    '1416009600:508143',    '1416096000:508143',    '1416182400:508143',    '1416268800:508143',    '1416355200:508143',    '1416441600:508143',    '1416528000:508143',    '1416614400:508143',    '1416700800:508143',    '1416787200:508143',    '1416873600:508143',    '1416960000:508143',    '1417046400:508143',    '1417132800:508143',    '1417219200:508143',    '1417305600:508143',    '1417392000:508143',    '1417478400:508143',    '1417564800:508143',    '1417651200:508143',    '1417737600:508143',    '1417824000:508143',    '1417910400:503014',    '1417996800:503014',    '1418083200:503014',    '1418169600:503014',    '1418256000:503014',    '1418342400:503014',    '1418428800:503014',    '1418515200:503014',    '1418601600:503014',    '1418688000:503014',    '1418774400:503014',    '1418860800:503014',    '1418947200:503014',    '1419033600:503014',    '1419120000:503014',    '1419206400:503014',    '1419292800:503014',    '1419379200:503014',    '1419465600:503014',    '1419552000:503014',    '1419638400:503014',    '1419724800:503014',    '1419811200:504233',    '1419897600:504233',    '1419984000:504233',    '1420070400:504233',    '1420156800:504233',    '1420243200:504233',    '1420329600:504233',    '1420416000:504233',    '1420502400:504233',    '1420588800:504233',    '1420675200:504233',    '1420761600:504233',    '1420848000:504233',    '1420934400:504233',    '1421020800:504233',    '1421107200:506461',    '1421193600:506461',    '1421280000:506461',    '1421366400:506461',    '1421452800:506461',    '1421539200:506461',    '1421625600:506461',    '1421712000:506461',    '1421798400:506461',    '1421884800:506461',    '1421971200:506461',    '1422057600:506461',    '1422144000:506461',    '1422230400:506461',    '1422316800:506461',    '1422403200:506461',    '1422489600:506377',    '1422576000:506377',    '1422662400:506377',    '1422748800:506377',    '1422835200:506377',    '1422921600:506377',    '1423008000:506377',    '1423094400:506377',    '1423180800:506377',    '1423267200:506377',    '1423353600:506377',    '1423440000:506377',    '1423526400:506377',    '1423612800:506377',    '1423699200:506377',    '1423785600:506377',    '1423872000:506377',    '1423958400:506377',    '1424044800:506377',    '1424131200:506297',    '1424217600:506297',    '1424304000:506297',    '1424390400:506297',    '1424476800:506297',    '1424563200:506297',    '1424649600:506297',    '1424736000:506297',    '1424822400:506297',    '1424908800:506297',    '1424995200:506297',    '1425081600:506297',    '1425168000:506297',    '1425254400:506297',    '1425340800:506297',    '1425427200:506641',    '1425513600:506641',    '1425600000:506641',    '1425686400:506641',    '1425772800:506641',    '1425859200:506641',    '1425945600:506641',    '1426032000:506641',    '1426118400:506641',    '1426204800:506641',    '1426291200:506641',    '1426377600:506641',    '1426464000:506641',    '1426550400:506641',    '1426636800:506641',    '1426723200:506831',    '1426809600:506831',    '1426896000:506831',    '1426982400:506831',    '1427068800:506831',    '1427155200:506831',    '1427241600:506831',    '1427328000:506831',    '1427414400:506831',    '1427500800:506831',    '1427587200:506831',    '1427673600:506831',    '1427760000:506831',    '1427846400:506831',    '1427932800:506831',    '1428019200:506831',    '1428105600:506831',    '1428192000:506831',    '1428278400:506831',    '1428364800:506831',    '1428451200:506831',    '1428537600:506838',    '1428624000:506838',    '1428710400:506838',    '1428796800:506838',    '1428883200:506838',    '1428969600:506838',    '1429056000:506838',    '1429142400:506838',    '1429228800:506838',    '1429315200:506838',    '1429401600:506838',    '1429488000:506838',    '1429574400:506838',    '1429660800:506838',    '1429747200:506838',    '1429833600:506838',    '1429920000:506838',    '1430006400:506838',    '1430092800:506838',    '1430179200:506838',    '1430265600:506838',    '1430352000:506838',    '1430438400:506838',    '1430524800:506838',    '1430611200:506838',    '1430697600:506838',    '1430784000:506838',    '1430870400:506838',    '1430956800:507177',    '1431043200:507177',    '1431129600:507177',    '1431216000:507177',    '1431302400:507177',    '1431388800:507177',    '1431475200:507177',    '1431561600:507177',    '1431648000:507177',    '1431734400:507177',    '1431820800:507177',    '1431907200:507177',    '1431993600:507177',    '1432080000:507177',    '1432166400:507177',    '1432252800:507177',    '1432339200:507177',    '1432425600:507177',    '1432512000:507177',    '1432598400:507177',    '1432684800:507177',    '1432771200:507177',    '1432857600:507177',    '1432944000:507177',    '1433030400:507177',    '1433116800:507423',    '1433203200:507423',    '1433289600:507423',    '1433376000:507423',    '1433462400:507423',    '1433548800:507423',    '1433635200:507423',    '1433721600:507423',    '1433808000:507423',    '1433894400:507423',    '1433980800:507423',    '1434067200:507423',    '1434153600:507423',    '1434240000:507423',    '1434326400:507423',    '1434412800:507423',    '1434499200:507423',    '1434585600:507423',    '1434672000:507423',    '1434758400:507423',    '1434844800:507423',    '1434931200:507423',    '1435017600:507266',    '1435104000:507266',    '1435190400:507266',    '1435276800:507266',    '1435363200:507266',    '1435449600:507266',    '1435536000:507266',    '1435622400:507266',    '1435708800:507266',    '1435795200:507266',    '1435881600:507266',    '1435968000:507266',    '1436054400:507266',    '1436140800:507266',    '1436227200:507266',    '1436313600:507266',    '1436400000:507266',    '1436486400:507266',    '1436572800:507266',    '1436659200:507266',    '1436745600:505769',    '1436832000:505769',    '1436918400:505769',    '1437004800:505769',    '1437091200:505769',    '1437177600:505769',    '1437264000:505769',    '1437350400:505769',    '1437436800:505769',    '1437523200:505769',    '1437609600:505769',    '1437696000:505769',    '1437782400:505769',    '1437868800:505769',    '1437955200:506224',    '1438041600:506224',    '1438128000:506224',    '1438214400:506224',    '1438300800:506224',    '1438387200:506224',    '1438473600:506224',    '1438560000:506224',    '1438646400:506224',    '1438732800:506224',    '1438819200:506224',    '1438905600:506224',    '1438992000:506224',    '1439078400:506224',    '1439164800:506224',    '1439251200:506224',    '1439337600:506852',    '1439424000:506852',    '1439510400:506852',    '1439596800:506852',    '1439683200:506852',    '1439769600:506852',    '1439856000:506852',    '1439942400:506852',    '1440115200:506852',    '1440201600:506852',    '1440288000:506852',    '1440374400:506852',    '1440374400:506852',    '1440460800:506852',    '1440547200:506852',    '1440633600:506852',    '1440720000:506852',    '1440806400:507094',    '1440892800:507094',    '1440979200:507094',    '1441065600:507094',    '1441065600:507094',    '1441152000:507094',    '1441238400:507094',    '1441324800:507094',    '1441411200:507094',    '1441497600:507094',    '1441584000:507094',    '1441670400:507094',    '1441756800:507094',    '1441843200:507094',    '1441843200:507094',    '1441929600:507094',    '1442016000:507094',    '1442102400:507094',    '1442188800:507094',    '1442275200:507094',    '1442361600:506791',    '1442448000:506791',    '1442534400:506791',    '1442620800:506791',    '1442707200:506791',    '1442793600:506791',    '1442880000:506791',    '1442966400:506791',    '1443052800:506791',    '1443139200:506791',    '1443225600:506791',    '1443312000:506791',    '1443398400:506791',    '1443484800:506791',    '1443571200:506791',    '1443657600:506791',    '1443744000:506670',    '1443830400:506670',    '1443916800:506670',    '1444089600:506670',    '1444348800:506670',    '1444521600:506670',    '1444608000:506670',    '1444694400:506670',    '1444780800:506670',    '1444867200:506670',    '1444953600:506670',    '1445040000:506670',    '1445126400:506670',    '1445212800:506670',    '1445212800:506670',    '1445299200:506670',    '1445385600:506670',    '1445472000:506670',    '1445558400:508423',    '1445644800:508423',    '1445731200:508423',    '1445817600:508423',    '1445904000:508423',    '1445990400:508423',    '1446076800:508423',    '1446163200:508423',    '1446249600:508423',    '1446336000:508423',    '1446422400:508423',    '1446508800:508423',    '1446595200:508423',    '1446681600:508423',    '1446768000:508423',    '1446854400:508423',    '1446940800:508423',    '1447027200:508423',    '1447027200:508423',    '1447113600:508423',    '1447200000:508423',    '1447286400:508089',    '1447372800:508089',    '1447459200:508089',    '1447545600:508089',    '1447632000:508089',    '1447718400:508089',    '1447804800:508089',    '1447977600:508089',    '1448064000:508089',    '1448150400:508089',    '1448236800:508089',    '1448236800:508089',    '1448323200:508089',    '1448409600:508089',    '1448496000:508089',    '1448582400:508089',    '1448668800:508089',    '1448755200:508089',    '1448841600:508089',    '1448928000:508089',    '1449014400:508089',    '1449100800:508089',    '1449187200:508089',    '1449273600:508089',    '1449360000:508089',    '1449446400:508089',    '1449446400:508089',    '1449532800:508089',    '1449619200:508089',    '1449705600:508089',    '1449792000:506682',    '1449878400:506682',    '1449964800:506682',    '1450051200:506682',    '1450137600:506682',    '1450224000:506682',    '1450310400:506682',    '1450396800:506682',    '1450483200:506682',    '1450569600:506682',    '1450656000:506682',    '1450742400:506682',    '1450828800:506682',    '1450915200:506682',    '1451001600:506682',    '1451088000:506682',    '1451174400:506682',    '1451260800:506682',    '1451347200:506682',    '1451433600:506682',    '1451520000:507338',    '1451606400:507338',    '1451692800:507338',    '1451779200:507338',    '1451865600:507338',    '1451952000:507338',    '1452124800:507338',    '1452211200:507338',    '1452297600:507338',    '1452384000:507338',    '1452470400:507338',    '1452556800:507338',    '1452643200:507338',    '1452729600:507338',    '1452816000:507338',    '1452902400:507338',    '1452988800:507338',    '1453075200:507338',    '1453161600:506409',    '1453248000:506409',    '1453334400:506409',    '1453420800:506409',    '1453507200:506409',    '1453593600:506409',    '1453680000:506409',    '1453766400:506409',    '1453852800:506409',    '1453939200:506409',    '1454025600:506409',    '1454112000:506409',    '1454198400:506409',    '1454284800:506409',    '1454371200:504826',    '1454371200:504826',    '1454457600:504826',    '1454544000:504826',    '1454630400:504826',    '1454716800:504826',    '1454803200:504826',    '1454889600:504826',    '1454976000:504826',    '1455062400:504826',    '1455148800:504826',    '1455235200:504826',    '1455321600:504826',    '1455408000:504826',    '1455494400:504826',    '1455494400:504826',    '1455580800:504826',    '1455667200:504826',    '1455753600:504826',    '1455840000:504826',    '1455926400:508798',    '1456012800:508798',    '1456099200:508798',    '1456185600:508798',    '1456272000:508798',    '1456358400:508798',    '1456444800:508798',    '1456531200:508798',    '1456617600:508798',    '1456704000:508798',    '1456790400:508798',    '1456876800:508798',    '1456963200:508798',    '1457049600:508798',    '1457136000:508798',    '1457222400:508798',    '1457308800:508798',    '1457481600:508798',    '1457568000:509016',    '1457654400:509016',    '1457740800:509016',    '1457827200:509016',    '1457913600:509016',    '1458000000:509016',    '1458086400:509016',    '1458172800:509016',    '1458259200:509016',    '1458345600:509016',    '1458432000:509016',    '1458518400:509016',    '1458604800:509016',    '1458691200:509016',    '1458777600:509016',    '1458864000:509016',    '1458950400:509016',    '1459036800:509016',    '1459123200:509016',    '1459209600:507975',    '1459296000:507975',    '1459382400:507975',    '1459468800:507975',    '1459555200:507975',    '1459641600:507975',    '1459728000:507975',    '1459814400:507975',    '1459900800:507975',    '1459987200:507975',    '1460073600:507975',    '1460160000:507975',    '1460246400:507975',    '1460419200:507975',    '1460505600:507975',    '1460592000:507975',    '1460678400:507975',    '1460764800:507975',    '1460851200:507975',    '1460937600:507975',    '1461024000:507975',    '1461110400:507975',    '1461196800:507975',    '1461283200:506751',    '1461369600:506751',    '1461456000:506751',    '1461542400:506751',    '1461628800:506751',    '1461715200:506751',    '1461801600:506751',    '1461888000:506751',    '1461974400:506751',    '1462060800:506751',    '1462147200:506751',    '1462233600:506751',    '1462320000:506751',    '1462406400:506751',    '1462492800:506751',    '1462579200:506751',    '1462665600:506751',    '1462752000:506751',    '1462838400:506751',    '1462924800:506751',    '1463011200:506751',    '1463097600:506751',    '1463184000:506751',    '1463270400:506751',    '1463356800:506751',    '1463443200:506751',    '1463529600:506751',    '1463616000:506751',    '1463702400:506778',    '1463788800:506778',    '1463875200:506778',    '1463961600:506778',    '1464048000:506778',    '1464134400:506778',    '1464220800:506778',    '1464307200:506778',    '1464393600:506778',    '1464480000:506778',    '1464566400:506778',    '1464652800:506778',    '1464739200:506778',    '1464825600:506778',    '1464912000:506778',    '1464998400:506778',    '1465084800:506778',    '1465171200:506778',    '1465257600:506866',    '1465344000:506866',    '1465430400:506866',    '1465862400:506866',    '1466035200:506866',    '1466121600:506866',    '1466208000:506866',    '1466294400:506866',    '1466380800:508387',    '1466467200:508387',    '1466553600:508387',    '1466640000:508387',    '1466726400:508387',    '1466812800:508387',    '1466899200:508387',    '1466985600:508387',    '1467072000:508387',    '1467158400:508387',    '1467244800:508387',    '1467417600:508387',    '1467504000:508387',    '1467590400:508387',    '1467676800:508387',    '1467763200:508387',    '1467849600:507128',    '1467936000:507128',    '1468022400:507128',    '1468108800:507128',    '1468195200:507128',    '1468281600:507128',    '1468627200:507128',    '1468713600:507128',    '1468800000:507128',    '1468886400:507128',    '1468972800:507128',    '1469318400:507128',    '1469404800:507128',    '1469836800:507128',    '1470009600:507128',    '1470096000:507128',    '1470182400:507128',    '1470268800:507128',    '1470355200:506607',    '1470441600:506607',    '1470528000:506607',    '1470614400:506607',    '1470700800:506607',    '1470787200:490039',    '1470873600:490039',    '1470960000:490039',    '1471046400:490039',    '1471132800:490039',    '1471219200:490039',    '1471305600:481377',    '1471478400:481377',    '1471564800:481377',    '1471651200:481377',    '1471737600:481377',    '1471824000:481377',    '1471824000:481377',    '1471910400:481377',    '1471996800:483666',    '1472083200:483666',    '1472169600:483666',    '1472256000:483666',    '1472428800:483666',    '1472601600:483666',    '1472688000:481627',    '1472774400:481627',    '1472860800:481627',    '1472947200:481627',    '1473033600:481627',    '1473120000:481627',    '1473206400:481627',    '1473292800:474044',    '1473379200:474044',    '1473465600:474044',    '1473552000:474044',    '1473638400:474044',    '1473724800:474044',    '1473811200:474044',    '1473897600:474044',    '1473984000:474339',    '1474070400:474339',    '1474156800:474339',    '1474243200:474339',    '1474329600:474339',    '1474761600:474339',    '1474848000:474339',    '1474761600:474339',    '1474934400:474939',    '1475020800:474939',    '1475107200:474939',    '1475280000:474939',    '1475366400:474939',    '1475452800:474939',    '1475539200:478724',    '1475625600:478724',    '1475712000:478724',    '1475798400:478724',    '1475971200:473419',    '1476057600:473419',    '1476144000:473419',    '1476144000:473419',    '1476230400:473419',    '1476316800:473419',    '1476403200:473419',    '1476489600:473419',    '1476662400:470583',    '1476748800:470583',    '1476835200:470583',    '1476921600:470583',    '1477008000:470583',    '1477094400:470583',    '1477180800:470583',    '1477267200:470583',    '1477353600:465958',    '1477440000:465958',    '1477526400:465958',    '1477612800:465958',    '1477699200:465958',    '1477785600:465958',    '1477872000:465958',    '1477958400:465958',    '1478044800:463279',    '1478131200:463279',    '1478217600:463279',    '1478304000:463279',    '1478390400:463279',    '1478476800:463279',    '1478563200:463279',    '1478649600:463279',    '1478736000:463279',    '1478908800:463545',    '1478995200:463545',    '1479081600:463545',    '1479427200:463545',    '1479513600:463545',    '1479600000:463545',    '1479686400:463545',    '1479772800:472979',    '1479945600:472979',    '1480032000:472979',    '1480118400:472979',    '1480204800:472979',    '1480291200:472979',    '1480377600:472979',    '1480464000:472979',    '1480550400:472979',    '1480723200:469503',    '1480809600:469503',    '1480896000:469503',    '1480982400:469503',    '1481068800:469503',    '1481155200:469503',    '1481241600:469503',    '1481328000:469503',    '1481414400:469503',    '1481500800:469503',    '1481587200:469503',    '1481673600:469503',    '1481760000:474929',    '1481846400:474929',    '1481932800:474929',    '1482019200:474929',    '1482105600:474929',    '1482192000:474929',    '1482278400:474929',    '1482364800:474929',    '1482451200:474929',    '1482537600:473693',    '1482624000:473693',    '1482796800:473693',    '1482883200:473693',    '1482969600:473693',    '1483056000:473693',    '1483142400:473693',    '1483228800:471617',    '1483315200:471617',    '1483401600:471617',    '1483488000:471617',    '1483574400:471617',    '1483660800:471617',    '1483747200:469656',    '1483833600:469656',    '1483920000:469656',    '1484006400:469656',    '1484092800:469656',    '1484179200:469656',    '1484265600:465681',    '1484352000:465681',    '1484438400:465681',    '1484524800:465681',    '1484611200:465681',    '1484697600:465681',    '1484784000:461787',    '1484870400:461787',    '1484956800:461787',    '1485043200:461787',    '1485129600:461787',    '1485216000:461787',    '1485302400:461787',    '1485388800:464880',    '1485475200:464880',    '1485561600:464880',    '1485648000:464880',    '1485734400:464880',    '1485734400:464880',    '1485820800:464880',    '1485907200:464880',    '1486080000:469622',    '1486166400:469622',    '1486252800:469622',    '1486425600:478235',    '1486598400:478235',    '1486684800:478235',    '1486857600:478235',    '1486944000:474064',    '1487030400:474064',    '1487203200:474064',    '1487289600:474064',    '1487376000:474064',    '1487462400:473357',    '1487548800:473357',    '1487635200:473357',    '1487721600:473357',    '1487894400:473357',    '1487980800:473357',    '1488067200:489147',    '1488153600:489147',    '1488240000:489147',    '1488326400:489147',    '1488499200:489147',    '1488585600:486599',    '1488758400:486599',    '1488931200:486599',    '1489017600:479910',    '1489190400:479910',    '1489363200:479910',    '1489449600:470704',    '1489622400:470704',    '1489795200:470704',    '1489968000:465383',    '1490140800:465383',    '1490313600:465383',    '1490400000:465383',    '1490572800:465383',    '1490659200:462958',    '1490745600:462958',    '1490918400:462958',    '1491091200:462958',    '1491264000:462958',    '1491350400:464092',    '1491436800:464092',    '1491609600:464092',    '1491696000:464092',    '1491782400:464092',    '1491868800:464092',    '1492041600:463181',    '1492214400:463181',    '1492387200:463181',    '1492473600:463181',    '1492473600:463181',    '1492646400:463181',    '1492819200:463050',    '1492992000:463050',    '1493078400:463050',    '1493251200:463050',    '1493424000:461455',    '1493596800:461455',    '1493769600:461455',    '1493856000:461455',    '1494028800:461455',    '1494201600:471307',    '1494374400:471307',    '1494374400:471307',    '1494460800:471307',    '1494547200:471307',    '1494633600:471307',    '1494806400:477941',    '1494892800:477941',    '1495065600:477941',    '1495152000:477941',    '1495238400:477941',    '1495324800:477941',    '1495411200:477941',    '1495584000:475560',    '1495670400:475560',    '1495843200:475560',    '1495929600:475560',    '1496016000:475560',    '1496188800:475560',    '1496275200:491856',    '1496448000:491856',    '1496534400:491856',    '1496620800:491856',    '1496793600:491856',    '1496880000:483989',    '1497052800:483989',    '1497139200:483989',    '1497225600:483989',    '1497312000:483989',    '1497484800:475425',    '1497657600:475425',    '1497830400:475425',    '1497916800:475425',    '1498003200:475425',    '1498089600:475425',    '1498262400:480401',    '1498348800:480401',    '1498521600:480401',    '1498694400:480401',    '1498867200:480401',    '1498953600:479379',    '1499040000:479379',    '1499126400:479379',    '1499299200:479379',    '1499472000:479379',    '1499644800:474093',    '1499817600:474093',    '1499990400:474093',    '1500076800:474093',    '1500249600:474093',    '1500422400:469969',    '1500595200:469969',    '1500768000:469969',    '1500940800:469969',    '1501027200:466028',    '1501200000:466028',    '1501372800:466028',    '1501459200:466028',    '1501632000:466028',    '1501804800:465517',    '1501891200:465517',    '1502064000:465517',    '1502236800:465517',    '1502409600:465517',    '1502496000:465517',    '1502668800:471268',    '1502755200:471268',    '1502928000:471268',    '1503100800:471268',    '1503187200:471268',    '1503360000:471268',    '1503446400:469394',    '1503619200:469394',    '1503792000:469394',    '1503878400:469394',    '1504051200:469394',    '1504224000:469394',    '1504396800:466144',    '1504396800:466144',    '1504483200:466144',    '1504569600:466144',    '1504742400:466144',    '1504915200:466144',    '1505088000:466144',    '1505174400:466144',    '1505347200:464057',    '1505520000:464057',    '1505606400:464057',    '1505692800:464057',    '1505779200:464057',    '1506211200:469067',    '1506384000:469067',    '1506470400:469067',    '1506643200:469067',    '1506729600:469067',    '1506816000:469067',    '1506988800:477559',    '1506988800:477559',    '1507161600:477559',    '1507248000:477559',    '1507420800:477559',    '1507593600:477559',    '1507766400:477559',    '1507939200:474218',    '1508025600:474218',    '1508198400:474218',    '1508284800:474218',    '1508457600:474218',    '1508544000:474218',    '1508716800:475663',    '1508889600:475663',    '1508976000:475663',    '1509062400:475663',    '1509235200:475663',    '1509321600:475663',    '1509494400:475663',    '1509667200:481666',    '1509840000:481666',    '1509926400:481666',    '1510099200:481666',    '1510272000:481666',    '1510444800:481666',    '1510531200:479249',    '1510704000:479249',    '1510876800:479249',    '1511049600:479249',    '1511136000:479249',    '1511308800:479249',    '1511395200:479249',    '1511568000:474354',    '1511654400:474354',    '1511740800:474354',    '1511913600:474354',    '1512000000:474354',    '1512172800:474354',    '1512259200:474354',    '1512345600:474422',    '1512518400:474422',    '1512691200:474422',    '1512864000:474422',    '1513036800:474422',    '1513209600:474422',    '1513382400:479888',    '1513468800:479888',    '1513641600:479888',    '1513814400:479888',    '1513987200:479888',    '1514073600:479888',    '1514246400:479888',    '1514419200:472753',    '1514505600:472753',    '1514678400:472753',    '1514851200:472753',    '1515024000:466555',    '1515196800:466555',    '1515283200:466555',    '1515369600:466555',    '1515456000:466555',    '1515542400:466555',    '1515628800:466555',    '1515715200:466555',    '1515801600:462532',    '1515888000:462532',    '1515974400:462532',    '1516060800:462532',    '1516147200:462532',    '1516233600:462532',    '1516320000:462532',    '1516406400:462532',    '1516579200:462532',    '1516665600:462532',    '1516752000:460000',    '1516838400:460000',    '1516924800:460000',    '1517011200:460000',    '1517097600:460000',    '1517184000:460000',    '1517270400:460000',    '1517356800:460000',    '1517443200:460000',    '1517529600:460000',    '1517616000:460000',    '1517702400:458715',    '1517788800:458715',    '1517875200:458715',    '1517961600:458715',    '1518048000:458715',    '1518134400:458715',    '1518220800:458715',    '1518307200:458715',    '1518393600:458715',    '1518480000:458715',    '1518566400:458715',    '1518652800:458140',    '1518739200:458140',    '1518825600:458140',    '1518912000:458140',    '1518998400:458140',    '1519084800:458140',    '1519171200:458140',    '1519257600:458140',    '1519344000:458140',    '1519430400:458140',    '1519516800:458140',    '1519603200:459871',    '1519689600:459871',    '1519776000:459871',    '1519862400:459871',    '1519948800:459871',    '1520035200:459871',    '1520121600:459871',    '1520208000:459871',    '1520294400:459871',    '1520380800:459871',    '1520467200:459871',    '1520553600:472043',    '1520640000:472043',    '1520726400:472043',    '1520812800:472043',    '1520899200:472043',    '1520985600:472043',    '1521072000:472043',    '1521158400:472043',    '1521244800:472043',    '1521331200:472043',    '1521417600:466178',    '1521504000:466178',    '1521590400:466178',    '1521676800:466178',    '1522022400:466178',    '1522108800:466178',    '1522195200:464633',    '1522281600:464633',    '1522368000:464633',    '1522454400:464633',    '1522540800:464633',    '1522627200:464633',    '1522713600:464633',    '1522800000:464633',    '1522886400:464633',    '1522972800:464633',    '1523059200:464778',    '1523491200:464778',    '1523577600:464778',    '1523750400:460105',    '1523836800:460105',    '1523923200:460105',    '1524009600:460105',    '1524096000:460105',    '1524182400:460105',    '1524268800:460105',    '1524355200:460105',    '1524441600:460105',    '1524528000:457717',    '1524614400:457717',    '1524700800:457717',    '1524787200:457717',    '1524873600:457717',    '1524960000:457717',    '1525046400:457717',    '1525132800:457717',    '1525219200:457717',    '1525305600:457717',    '1525392000:457717',    '1525478400:457717',    '1525564800:457717',    '1525651200:459048',    '1525737600:459048',    '1525824000:459048',    '1525910400:459048',    '1525996800:459048',    '1525996800:459048',    '1526083200:459048',    '1526169600:459048',    '1526256000:459048',    '1526342400:459048',    '1526428800:459048',    '1526515200:459048',    '1526601600:459048',    '1526688000:459048',    '1526774400:457371',    '1526860800:457371',    '1526947200:457371',    '1527033600:457371',    '1527120000:457371',    '1527206400:457371',    '1527292800:457371',    '1527379200:457371',    '1527465600:457371',    '1527552000:457371',    '1527638400:457371',    '1527724800:457371',    '1527811200:456680',    '1527897600:456680',    '1527984000:456680',    '1528070400:456680',    '1528156800:456680',    '1528243200:456680',    '1528416000:456680',    '1528502400:456680',    '1528588800:456680',    '1528675200:456680',    '1528761600:466584',    '1528848000:466584',    '1528934400:466584',    '1529020800:466584',    '1529107200:466584',    '1529193600:466584',    '1529280000:466584',    '1529366400:466584',    '1529452800:466584',    '1529539200:466584',    '1529712000:469476',    '1529798400:469476',    '1529971200:469476',    '1530057600:469476',    '1530144000:469476',    '1530230400:463934',    '1530316800:463934',    '1530403200:463934',    '1530489600:463934',    '1530576000:463934',    '1530662400:463934',    '1530748800:463467',    '1530835200:463467',    '1530921600:463467',    '1531008000:463467',    '1531094400:463467',    '1531180800:463467',    '1531267200:465177',    '1531353600:465177',    '1531440000:465177',    '1531526400:465177',    '1531612800:465177',    '1531699200:465177',    '1531785600:465177',    '1531872000:465177',    '1531958400:467670',    '1532044800:467670',    '1532131200:467670',    '1532217600:467670',    '1532304000:467670',    '1532390400:467670',    '1532476800:467670',    '1532563200:467670',    '1532649600:462039',    '1532736000:462039',    '1532822400:462039',    '1532908800:462039',    '1532995200:462039',    '1533081600:462039',    '1533168000:462039',    '1533254400:462039',    '1533340800:462039',    '1533427200:462039',    '1533513600:462298',    '1533600000:462298',    '1533686400:462298',    '1533772800:462298',    '1533859200:462298',    '1533945600:462298',    '1534032000:462298',    '1534118400:462298',    '1534204800:462298',    '1534464000:479071',    '1534550400:479071',    '1534636800:479071',    '1534723200:479071',    '1534809600:479071',    '1534896000:479071',    '1534982400:479071',    '1535068800:478043',    '1535155200:478043',    '1535241600:478043',    '1535328000:478043',    '1535414400:478043',    '1535500800:478043',    '1535587200:478043',    '1535673600:473806',    '1535760000:473806',    '1535846400:473806',    '1535932800:473806',    '1536019200:473806',    '1536105600:473806',    '1536192000:473806',    '1536278400:473806',    '1536364800:473806',    '1536451200:473806',    '1536537600:482554',    '1536624000:482554',    '1536710400:482554',    '1536796800:482554',    '1536883200:482554',    '1536969600:482554',    '1537056000:482554',    '1537142400:482554',    '1537228800:482554',    '1537315200:478392',    '1537401600:478392',    '1537488000:478392',    '1537574400:478392',    '1537660800:478392',    '1537747200:478392',    '1537833600:478392',    '1537920000:478392',    '1538006400:478392',    '1538092800:474664',    '1538179200:474664',    '1538265600:474664',    '1538352000:474664',    '1541548800:477004',    '1542585600:480913',    '1542844800:480913',    '1542931200:482638',    '1543017600:482638',    '1543104000:482638',    '1543190400:482638',    '1543276800:482638',    '1543363200:482638',    '1543449600:482638',    '1543536000:482638',    '1543622400:482638',    '1543708800:482638',    '1543795200:487552',    '1543881600:487552',    '1543968000:487552',    '1544054400:487552',    '1544140800:487552',    '1544227200:487552',    '1544313600:487552',    '1544400000:487552',    '1544486400:487552',    '1544572800:487552',    '1544659200:484286',    '1544745600:484286',    '1544832000:484286',    '1544918400:484286',    '1545004800:484286',    '1545091200:484286',    '1545177600:484286',    '1545264000:484286',    '1545350400:484286',    '1545436800:480882',    '1545523200:480882',    '1545609600:480882',    '1545696000:480882',    '1545782400:480882',    '1545868800:480882',    '1545955200:480882',    '1546041600:480882',    '1546128000:480882',    '1546214400:476534',    '1546300800:476534',    '1546387200:476534',    '1546473600:476534',    '1546560000:476534',    '1546646400:476534',    '1546732800:476534',    '1546819200:476534',    '1546905600:466379',    '1546992000:466379',    '1547078400:466379',    '1547164800:466379',    '1547251200:466379',    '1547337600:466379',    '1547424000:466379',    '1547510400:466379',    '1547596800:466379',    '1547683200:459621',    '1547769600:459621',    '1547856000:459621',    '1547942400:459621',    '1548028800:459621',    '1548115200:459621',    '1548201600:459621',    '1548288000:459621',    '1548374400:459621',    '1548460800:456716',    '1548547200:456716',    '1548633600:456716',    '1548720000:456716',    '1548806400:456716',    '1548892800:456716',    '1548979200:456716',    '1549065600:456716',    '1549152000:456716',    '1549238400:455679',    '1549324800:455679',    '1549411200:455679',    '1549497600:455679',    '1549584000:455679',    '1549670400:455679',    '1549756800:455679',    '1549843200:455679',    '1549929600:455679',    '1550016000:455679',    '1550102400:455679',    '1550188800:455679',    '1550275200:458872',    '1550361600:458872',    '1550448000:458872',    '1550534400:458872',    '1550620800:458872',    '1550707200:458872',    '1550793600:458872',    '1550880000:458872',    '1550966400:458872',    '1551052800:458872',    '1551139200:458872',    '1551225600:466487',    '1551312000:466487',    '1551398400:466487',    '1551484800:466487',    '1551571200:466487',    '1551657600:466487',    '1551744000:466487',    '1551830400:466487',    '1551916800:466487',    '1552003200:471873',    '1552089600:471873',    '1552176000:471873',    '1552262400:471873',    '1552348800:471873',    '1552435200:471873',    '1552521600:471873',    '1552608000:471873',    '1552694400:471873',    '1552780800:471873',    '1552867200:474105',    '1552953600:474105',    '1553040000:474105',    '1553126400:474105',    '1553299200:474105',    '1553644800:474105',    '1553731200:472093',    '1553990400:472093',    '1554076800:472093',    '1554508800:472093',    '1554854400:469102',    '1554940800:469102',    '1555113600:469102',    '1555286400:469102',    '1555372800:469102',    '1555545600:465779',    '1555804800:465779',    '1555977600:465779',    '1556064000:465779',    '1556150400:465779',    '1556236800:465779',    '1556582400:465779',    '1556841600:461898',    '1556928000:461898',    '1557014400:461898',    '1557187200:461898',    '1557273600:461898',    '1557360000:461898',    '1557705600:461898',    '1557792000:462404',    '1557878400:462404',    '1557964800:462404',    '1558224000:462404',    '1558656000:462404',    '1558828800:462404',    '1558915200:462404',    '1559001600:464970',    '1559088000:464970',    '1559174400:464970',    '1559260800:464970',    '1559347200:464970',    '1559433600:464970',    '1559520000:464970',    '1559606400:464970',    '1559692800:464970',    '1559779200:464970',    '1559865600:464970',    '1559952000:464970',    '1560038400:466057',    '1560124800:466057',    '1560211200:466057',    '1560297600:466057',    '1560384000:466057',    '1560470400:466057',    '1560556800:466057',    '1560643200:466057',    '1560729600:466057',    '1560816000:466057',    '1560902400:466057',    '1560988800:466057',    '1561075200:467927',    '1561161600:467927',    '1561248000:467927',    '1561334400:467927',    '1561420800:467927',    '1561507200:467927',    '1561593600:467927',    '1561680000:467927',    '1561766400:467927',    '1561852800:467927',    '1561939200:467927',    '1562025600:467927',    '1562112000:467927',    '1562198400:467377',    '1562284800:467377',    '1562371200:467377',    '1562457600:467377',    '1562544000:467377',    '1562630400:467377',    '1562716800:467377',    '1562803200:467377',    '1562889600:467377',    '1562976000:467377',    '1563062400:467377',    '1563148800:467377',    '1563235200:467377',    '1563321600:467377',    '1563408000:467377',    '1563494400:466092',    '1563580800:466092',    '1563667200:466092',    '1563753600:466092',    '1563840000:466092',    '1563926400:466092',    '1564012800:466092',    '1564099200:466092',    '1564185600:466092',    '1564272000:466092',    '1564358400:466092',    '1564444800:466092',    '1564531200:466092',    '1564617600:466092',    '1564704000:466092',    '1564790400:466092',    '1564876800:465522',    '1564963200:465522',    '1565049600:465522',    '1565136000:465522',    '1565222400:465522',    '1565308800:465522',    '1565395200:465522',    '1565481600:465522',    '1565568000:465522',    '1565654400:465522',    '1565740800:465522',    '1565827200:465522',    '1565913600:473257',    '1566000000:473257',    '1566086400:473257',    '1566259200:473257',    '1566345600:473257',    '1566432000:473257',    '1566518400:473257',    '1566604800:473257',    '1566691200:473257',    '1566777600:473257',    '1566864000:473257',    '1566950400:485233',    '1567036800:485233',    '1567123200:485233',    '1567209600:485233',    '1567296000:485233',    '1567382400:485233',    '1567468800:485233',    '1567555200:485233',    '1567641600:485233',    '1567728000:485233',    '1567814400:485233',    '1567900800:485233',    '1567987200:485233',    '1568073600:482952',    '1568160000:482952',    '1568246400:482952',    '1568332800:482952',    '1568419200:482952',    '1568505600:482952',    '1568592000:482952',    '1568678400:482952',    '1568764800:482952',    '1568851200:482952',    '1568937600:482952',    '1569024000:482952',    '1569110400:482952',    '1569196800:482952',    '1569283200:482952' }