Module:Exchange/Black platebody (t)/Data

return { '1211241600:78300',   '1211328000:78700',    '1211414400:78900',    '1211500800:78900',    '1211587200:79700',    '1211673600:79700',    '1211760000:81200',    '1211846400:81200',    '1211932800:82300',    '1212019200:82300',    '1212105600:82800',    '1212192000:82800',    '1212278400:83400',    '1212364800:84300',    '1212451200:84700',    '1212537600:85100',    '1212624000:85500',    '1212710400:86000',    '1212796800:86100',    '1212883200:86100',    '1212969600:86600',    '1213056000:86600',    '1213142400:86400',    '1213228800:86400',    '1213315200:87300',    '1213401600:87600',    '1213488000:87900',    '1213574400:87900',    '1213660800:87800',    '1213747200:88000',    '1213833600:89500',    '1213920000:89400',    '1214006400:89400',    '1214092800:89500',    '1214179200:89900',    '1214265600:89900',    '1214352000:90900',    '1214438400:92300',    '1214524800:93000',    '1214611200:92800',    '1214697600:93700',    '1214784000:93800',    '1214870400:93400',    '1214956800:92400',    '1215043200:92400',    '1215129600:92500',    '1215216000:93200',    '1215302400:93000',    '1215388800:93100',    '1215475200:93200',    '1215561600:93200',    '1215648000:93200',    '1215734400:93700',    '1215820800:93600',    '1215907200:93600',    '1215993600:92600',    '1216080000:92600',    '1216166400:92800',    '1216252800:93400',    '1216339200:93300',    '1216425600:92500',    '1216512000:92000',    '1216598400:92100',    '1216684800:91800',    '1216771200:91000',    '1216857600:90800',    '1216944000:90300',    '1217030400:90300',    '1217116800:90300',    '1217203200:89700',    '1217289600:89100',    '1217376000:89100',    '1217462400:88800',    '1217548800:88800',    '1217635200:89600',    '1217721600:93700',    '1217808000:102400',    '1217894400:107000',    '1217980800:107000',    '1218067200:111400',    '1218153600:110800',    '1218240000:105300',    '1218326400:100700',    '1218412800:98000',    '1218499200:95800',    '1218585600:92700',    '1218672000:91400',    '1218758400:91500',    '1218844800:92100',    '1218931200:91900',    '1219017600:90700',    '1219104000:91200',    '1219190400:91000',    '1219276800:91000',    '1219363200:90800',    '1219449600:90900',    '1219536000:90900',    '1219622400:91000',    '1219708800:91800',    '1219795200:91500',    '1219881600:90800',    '1219968000:90900',    '1220054400:91600',    '1220140800:91800',    '1220227200:91800',    '1220313600:91900',    '1220400000:91900',    '1220486400:92100',    '1220572800:92100',    '1220659200:92100',    '1220745600:93100',    '1220832000:92700',    '1220918400:92700',    '1221004800:93100',    '1221091200:93700',    '1221177600:94000',    '1221264000:94800',    '1221350400:96500',    '1221436800:97400',    '1221523200:97400',    '1221609600:98000',    '1221696000:100100',    '1221782400:101300',    '1221868800:102100',    '1221955200:102100',    '1222041600:102200',    '1222128000:102400',    '1222214400:101800',    '1222300800:100100',    '1222387200:97700',    '1222473600:94800',    '1222560000:94800',    '1222646400:92900',    '1222732800:90800',    '1222819200:88800',    '1222905600:87500',    '1222992000:87100',    '1223078400:85800',    '1223164800:85800',    '1223251200:86200',    '1223337600:86300',    '1223424000:85600',    '1223510400:85600',    '1223596800:85100',    '1223683200:84800',    '1223769600:84800',    '1223856000:84800',    '1223942400:85100',    '1224028800:85100',    '1224115200:83300',    '1224201600:81700',    '1224288000:79700',    '1224374400:79700',    '1224460800:79700',    '1224547200:78500',    '1224633600:77200',    '1224720000:74400',    '1224806400:74400',    '1224892800:72700',    '1224979200:72700',    '1225065600:72600',    '1225152000:72300',    '1225238400:71300',    '1225324800:70300',    '1225411200:70400',    '1225497600:70100',    '1225584000:70000',    '1225670400:70300',    '1225756800:69800',    '1225843200:69800',    '1225929600:69800',    '1226016000:70200',    '1226102400:70600',    '1226188800:70400',    '1226275200:70600',    '1226361600:71300',    '1226448000:71000',    '1226534400:70700',    '1226620800:70600',    '1226707200:70600',    '1226793600:71900',    '1226880000:72300',    '1226966400:73000',    '1227052800:73000',    '1227139200:72800',    '1227225600:72900',    '1227312000:72900',    '1227398400:73400',    '1227484800:74900',    '1227571200:75100',    '1227657600:75100',    '1227744000:75700',    '1227830400:76800',    '1227916800:76800',    '1228003200:76700',    '1228089600:76400',    '1228176000:76800',    '1228262400:76800',    '1228348800:77400',    '1228435200:77700',    '1228521600:78100',    '1228608000:78300',    '1228694400:79100',    '1228780800:79100',    '1228867200:79200',    '1228953600:79800',    '1229040000:79800',    '1229126400:80000',    '1229212800:80900',    '1229299200:81600',    '1229385600:82100',    '1229472000:80800',    '1229558400:80200',    '1229644800:79200',    '1229731200:79200',    '1229817600:78100',    '1229904000:77200',    '1229990400:77300',    '1230076800:77400',    '1230163200:77400',    '1230249600:76900',    '1230336000:76900',    '1230422400:76400',    '1230508800:76500',    '1230595200:76900',    '1230681600:77900',    '1230768000:77900',    '1230854400:78200',    '1230940800:78200',    '1231027200:78500',    '1231113600:78300',    '1231200000:78200',    '1231286400:78400',    '1231372800:79400',    '1231459200:79200',    '1231545600:80600',    '1231632000:80600',    '1231718400:82000',    '1231804800:84600',    '1231891200:84600',    '1231977600:84600',    '1232064000:84200',    '1232150400:84300',    '1232236800:85300',    '1232323200:85300',    '1232409600:85600',    '1232496000:85400',    '1232582400:85400',    '1232668800:85300',    '1232755200:85300',    '1232841600:86200',    '1232928000:86200',    '1233014400:84600',    '1233100800:84200',    '1233187200:84200',    '1233273600:85200',    '1233360000:84600',    '1233446400:84400',    '1233532800:84400',    '1233619200:84000',    '1233705600:84500',    '1233792000:85100',    '1233878400:85900',    '1233964800:85500',    '1234051200:85500',    '1234137600:85300',    '1234224000:85200',    '1234310400:85200',    '1234396800:85500',    '1234483200:85800',    '1234569600:85600',    '1234656000:85600',    '1234742400:86600',    '1234828800:88300',    '1234915200:88300',    '1235001600:87800',    '1235088000:87800',    '1235174400:87700',    '1235260800:87700',    '1235347200:88200',    '1235433600:88400',    '1235520000:88300',    '1235606400:88800',    '1235692800:89500',    '1235779200:89500',    '1235865600:89400',    '1235952000:89700',    '1236038400:89300',    '1236124800:89200',    '1236211200:89200',    '1236297600:88800',    '1236384000:89200',    '1236470400:87700',    '1236556800:88500',    '1236643200:88700',    '1236729600:88700',    '1236816000:88000',    '1236902400:88000',    '1236988800:88000',    '1237075200:88200',    '1237161600:88400',    '1237248000:87500',    '1237334400:86800',    '1237420800:87100',    '1237507200:86800',    '1237593600:86600',    '1237680000:86400',    '1237766400:87000',    '1237852800:87000',    '1237939200:87700',    '1238025600:86800',    '1238112000:87400',    '1238198400:87400',    '1238284800:87100',    '1238371200:85600',    '1238457600:85600',    '1238544000:85900',    '1238630400:86000',    '1238716800:86000',    '1238803200:85200',    '1238889600:85000',    '1238976000:85000',    '1239062400:85300',    '1239148800:85200',    '1239235200:85100',    '1239321600:84800',    '1239408000:85700',    '1239494400:86200',    '1239580800:86500',    '1239667200:86500',    '1239753600:88600',    '1239840000:89600',    '1239926400:89600',    '1240012800:89300',    '1240099200:89400',    '1240185600:89400',    '1240272000:89600',    '1240358400:89500',    '1240444800:88900',    '1240531200:89000',    '1240617600:87700',    '1240704000:87400',    '1240790400:87200',    '1240876800:88000',    '1240963200:87800',    '1241049600:87400',    '1241136000:87400',    '1241222400:87800',    '1241308800:88400',    '1241395200:88400',    '1241481600:88100',    '1241568000:89000',    '1241654400:87600',    '1241740800:86900',    '1241827200:86900',    '1241913600:86800',    '1242000000:86900',    '1242086400:85900',    '1242172800:84900',    '1242259200:83200',    '1242345600:82600',    '1242432000:82600',    '1242518400:82400',    '1242604800:82200',    '1242691200:81800',    '1242777600:81800',    '1242864000:82800',    '1242950400:82800',    '1243036800:82100',    '1243123200:81700',    '1243209600:80300',    '1243296000:79800',    '1243382400:79800',    '1243468800:79900',    '1243555200:79900',    '1243641600:79800',    '1243728000:80300',    '1243814400:80700',    '1243900800:80500',    '1243987200:80500',    '1244073600:80500',    '1244160000:81100',    '1244246400:81100',    '1244332800:80600',    '1244419200:80300',    '1244505600:79900',    '1244592000:79400',    '1244678400:80100',    '1244764800:80500',    '1244851200:80500',    '1244937600:80600',    '1245024000:80200',    '1245110400:80900',    '1245196800:80300',    '1245283200:80600',    '1245369600:80600',    '1245456000:81200',    '1245542400:81400',    '1245628800:82100',    '1245715200:83100',    '1245801600:84200',    '1245888000:84700',    '1245974400:84700',    '1246060800:86100',    '1246147200:86700',    '1246233600:86700',    '1246320000:87100',    '1246406400:87700',    '1246492800:89500',    '1246579200:90400',    '1246665600:91800',    '1246752000:91800',    '1246838400:93300',    '1246924800:94400',    '1247011200:95700',    '1247097600:95700',    '1247184000:96700',    '1247270400:98900',    '1247356800:98900',    '1247443200:99500',    '1247529600:100300',    '1247616000:100500',    '1247702400:101200',    '1247788800:101100',    '1247875200:102000',    '1247961600:102600',    '1248048000:102600',    '1248134400:102100',    '1248220800:103000',    '1248307200:103000',    '1248393600:103600',    '1248480000:104500',    '1248566400:105900',    '1248652800:107700',    '1248739200:107700',    '1248825600:108200',    '1248912000:108200',    '1248998400:108400',    '1249084800:109200',    '1249171200:109300',    '1249257600:108900',    '1249344000:108700',    '1249430400:108600',    '1249516800:109100',    '1249603200:108600',    '1249689600:108900',    '1249776000:108900',    '1249862400:109200',    '1249948800:109200',    '1250035200:110200',    '1250121600:110800',    '1250208000:110400',    '1250294400:110300',    '1250380800:110800',    '1250467200:110800',    '1250553600:110200',    '1250640000:111600',    '1250726400:111600',    '1250812800:112000',    '1250899200:112000',    '1250985600:112200',    '1251072000:112100',    '1251158400:113500',    '1251244800:113500',    '1251331200:115100',    '1251417600:115100',    '1251504000:115800',    '1251590400:116200',    '1251676800:115900',    '1251763200:115700',    '1251849600:115200',    '1251936000:115300',    '1252022400:115300',    '1252108800:115200',    '1252195200:115200',    '1252281600:116200',    '1252368000:116200',    '1252454400:117700',    '1252540800:118700',    '1252627200:117500',    '1252713600:118300',    '1252800000:119000',    '1252886400:120900',    '1252972800:120900',    '1253059200:123000',    '1253145600:124700',    '1253232000:124700',    '1253318400:126400',    '1253404800:127000',    '1253491200:128400',    '1253577600:129000',    '1253664000:129500',    '1253750400:129500',    '1253836800:133500',    '1253923200:133500',    '1254009600:134900',    '1254096000:137500',    '1254182400:137500',    '1254268800:138200',    '1254355200:138200',    '1254441600:140000',    '1254528000:140000',    '1254614400:140300',    '1254700800:141800',    '1254787200:141800',    '1254873600:142600',    '1254960000:145000',    '1255046400:146400',    '1255132800:146600',    '1255219200:145100',    '1255305600:145100',    '1255392000:145000',    '1255478400:145000',    '1255564800:147200',    '1255651200:147600',    '1255737600:147600',    '1255824000:145500',    '1255910400:146500',    '1255996800:146200',    '1256083200:148500',    '1256169600:148500',    '1256256000:150200',    '1256342400:150900',    '1256428800:151200',    '1256515200:153000',    '1256601600:153000',    '1256688000:166500',    '1256774400:166500',    '1256860800:173100',    '1256947200:179400',    '1257033600:185100',    '1257120000:191200',    '1257206400:196100',    '1257292800:200300',    '1257379200:203900',    '1257465600:203900',    '1257552000:208200',    '1257638400:208200',    '1257724800:207000',    '1257811200:205600',    '1257897600:201400',    '1257984000:201400',    '1258070400:199500',    '1258156800:199400',    '1258243200:195700',    '1258329600:194600',    '1258416000:192400',    '1258502400:189500',    '1258588800:189500',    '1258675200:185800',    '1258761600:184600',    '1258848000:180600',    '1258934400:180600',    '1259020800:178600',    '1259107200:177300',    '1259193600:177400',    '1259280000:178000',    '1259366400:179000',    '1259452800:177900',    '1259539200:178000',    '1259625600:178000',    '1259712000:177800',    '1259798400:176800',    '1259884800:178800',    '1259971200:178800',    '1260057600:179400',    '1260144000:180400',    '1260230400:180400',    '1260316800:179500',    '1260403200:176900',    '1260489600:176900',    '1260576000:175800',    '1260662400:176100',    '1260748800:177100',    '1260835200:179100',    '1260921600:178300',    '1261008000:180600',    '1261094400:180600',    '1261180800:180500',    '1261267200:182300',    '1261353600:181600',    '1261440000:181600',    '1261526400:179100',    '1261612800:177200',    '1261699200:177800',    '1261785600:181200',    '1261872000:180200',    '1261958400:180200',    '1262044800:178800',    '1262131200:178800',    '1262217600:179400',    '1262304000:180400',    '1262390400:180000',    '1262476800:178300',    '1262563200:178000',    '1262649600:178400',    '1262736000:178400',    '1262822400:178300',    '1262908800:176000',    '1262995200:176300',    '1263081600:176300',    '1263168000:176300',    '1263254400:178800',    '1263340800:178800',    '1263427200:180200',    '1263513600:180200',    '1263600000:180400',    '1263686400:183200',    '1263772800:183200',    '1263859200:184100',    '1263945600:186400',    '1264032000:186400',    '1264118400:189700',    '1264204800:189700',    '1264291200:189900',    '1264377600:189900',    '1264464000:191000',    '1264550400:191100',    '1264636800:192900',    '1264723200:193600',    '1264809600:195500',    '1264896000:196400',    '1264982400:196400',    '1265068800:196400',    '1265155200:198000',    '1265241600:198000',    '1265328000:197700',    '1265414400:197000',    '1265500800:196800',    '1265587200:195900',    '1265673600:195900',    '1265760000:195200',    '1265846400:195300',    '1266019200:197500',    '1266105600:193400',    '1266192000:192700',    '1266278400:192700',    '1266364800:191900',    '1266451200:194000',    '1266537600:194200',    '1266624000:194200',    '1266710400:194900',    '1266796800:196300',    '1266883200:196300',    '1266969600:195500',    '1267056000:196300',    '1267142400:195500',    '1267228800:195500',    '1267315200:194800',    '1267401600:196000',    '1267488000:196000',    '1267574400:197100',    '1267660800:194900',    '1267747200:194900',    '1267833600:194500',    '1267920000:196500',    '1268006400:197100',    '1268092800:196800',    '1268179200:196800',    '1268265600:197200',    '1268352000:196500',    '1268438400:200200',    '1268524800:201600',    '1268611200:203900',    '1268697600:203900',    '1268784000:207500',    '1268870400:208100',    '1268956800:208700',    '1269043200:208800',    '1269129600:209900',    '1269216000:210600',    '1269302400:210800',    '1269388800:210800',    '1269475200:212200',    '1269561600:213600',    '1269648000:213600',    '1269734400:215000',    '1269820800:214600',    '1269907200:216600',    '1269993600:216000',    '1270080000:217900',    '1270166400:216800',    '1270252800:218600',    '1270339200:221100',    '1270425600:221900',    '1270512000:223400',    '1270598400:223400',    '1270684800:226300',    '1270771200:232300',    '1270857600:232300',    '1270944000:232900',    '1271030400:235100',    '1271116800:233500',    '1271203200:233500',    '1271289600:232700',    '1271376000:232800',    '1271462400:232800',    '1271548800:232300',    '1271635200:232400',    '1271721600:232400',    '1271808000:231600',    '1271894400:231600',    '1271980800:231200',    '1272067200:231200',    '1272153600:228900',    '1272240000:226400',    '1272326400:226400',    '1272412800:228500',    '1272499200:228500',    '1272585600:229200',    '1272672000:229800',    '1272758400:227200',    '1272844800:227000',    '1272931200:227000',    '1273017600:228000',    '1273104000:228000',    '1273190400:228400',    '1273276800:228400',    '1273363200:227500',    '1273449600:227500',    '1273536000:227700',    '1273622400:227700',    '1273708800:227500',    '1273795200:227500',    '1273881600:228100',    '1273968000:228100',    '1274054400:226700',    '1274140800:226700',    '1274227200:226500',    '1274313600:226500',    '1274400000:226400',    '1274486400:226600',    '1274572800:226700',    '1274659200:226700',    '1274745600:226300',    '1274832000:228500',    '1274918400:228500',    '1275004800:229200',    '1275091200:227300',    '1275177600:228000',    '1275264000:230300',    '1275350400:229700',    '1275436800:229700',    '1275523200:229700',    '1275609600:228700',    '1275696000:226400',    '1275782400:225700',    '1275868800:225100',    '1275955200:225100',    '1276041600:224900',    '1276128000:224800',    '1276214400:223900',    '1276300800:223900',    '1276387200:226500',    '1276473600:226500',    '1276560000:227500',    '1276646400:230900',    '1276732800:230900',    '1276819200:237800',    '1276905600:237800',    '1276992000:242500',    '1277078400:249300',    '1277164800:253400',    '1277251200:253400',    '1277337600:257000',    '1277424000:257000',    '1277510400:258200',    '1277596800:258200',    '1277683200:258700',    '1277769600:260200',    '1277856000:259300',    '1277942400:259300',    '1278028800:258500',    '1278115200:256700',    '1278201600:256700',    '1278288000:253800',    '1278374400:253800',    '1278460800:247200',    '1278547200:240800',    '1278633600:237100',    '1278720000:237100',    '1278806400:233000',    '1278892800:233000',    '1278979200:231100',    '1279065600:231100',    '1279152000:226500',    '1279238400:226500',    '1279324800:225100',    '1279411200:226000',    '1279497600:226200',    '1279584000:227600',    '1279670400:227600',    '1279756800:228800',    '1279843200:231300',    '1279929600:231300',    '1280016000:230300',    '1280102400:232600',    '1280188800:232600',    '1280275200:231600',    '1280361600:232100',    '1280448000:232100',    '1280534400:233700',    '1280620800:236800',    '1280707200:238400',    '1280793600:238400',    '1280880000:237300',    '1280966400:231900',    '1281052800:231900',    '1281139200:224500',    '1281225600:224500',    '1281312000:218000',    '1281398400:209700',    '1281484800:203100',    '1281571200:203100',    '1281657600:194600',    '1281744000:191500',    '1281830400:188400',    '1281916800:187600',    '1282003200:184000',    '1282089600:184000',    '1282176000:181400',    '1282262400:181400',    '1282348800:178600',    '1282435200:174900',    '1282521600:174900',    '1282608000:173100',    '1282694400:173100',    '1282780800:163800',    '1282867200:163800',    '1282953600:163800',    '1283040000:158000',    '1283126400:152800',    '1283212800:149900',    '1283299200:149900',    '1283385600:148700',    '1283472000:148700',    '1283558400:147300',    '1283644800:145000',    '1283731200:145000',    '1283817600:143600',    '1283904000:143600',    '1283990400:143300',    '1284076800:141500',    '1284163200:141500',    '1284249600:142100',    '1284336000:140700',    '1284422400:139600',    '1284508800:139600',    '1284595200:139600',    '1284681600:138500',    '1284768000:139400',    '1284854400:139400',    '1284940800:141400',    '1285027200:141400',    '1285113600:143600',    '1285200000:143600',    '1285286400:145600',    '1285372800:147500',    '1285459200:149600',    '1285545600:148500',    '1285632000:148500',    '1285718400:148500',    '1285804800:150100',    '1285891200:150100',    '1285977600:152400',    '1286064000:151000',    '1286150400:153600',    '1286236800:153600',    '1286323200:151000',    '1286409600:151000',    '1286496000:151300',    '1286582400:151300',    '1286668800:150300',    '1286755200:148900',    '1286841600:148900',    '1286928000:148900',    '1287014400:148900',    '1287100800:148400',    '1287187200:148400',    '1287273600:146800',    '1287360000:146800',    '1287446400:147000',    '1287532800:147000',    '1287619200:145900',    '1287705600:145900',    '1287792000:145100',    '1287878400:145300',    '1287964800:146300',    '1288051200:146300',    '1288137600:144800',    '1288224000:144800',    '1288310400:144900',    '1288396800:145700',    '1288483200:147700',    '1288569600:147700',    '1288656000:147700',    '1288742400:145900',    '1288828800:145900',    '1288915200:147100',    '1289088000:147200',    '1289174400:147000',    '1289260800:150000',    '1289347200:150000',    '1289433600:153500',    '1289520000:153500',    '1289606400:155600',    '1289692800:157600',    '1289779200:159200',    '1289865600:159200',    '1289952000:163600',    '1290038400:163600',    '1290124800:163600',    '1290211200:165200',    '1290297600:162700',    '1290384000:162700',    '1290470400:160000',    '1290556800:158100',    '1290643200:159700',    '1290729600:159700',    '1290816000:160600',    '1290902400:161600',    '1290988800:161600',    '1291075200:164000',    '1291161600:163100',    '1291248000:163100',    '1291334400:163100',    '1291420800:162700',    '1291507200:163700',    '1291593600:163600',    '1291680000:163600',    '1291766400:161500',    '1291852800:161500',    '1291939200:161500',    '1292025600:157600',    '1292112000:155700',    '1292198400:155700',    '1292284800:154200',    '1292371200:152700',    '1292457600:152700',    '1292544000:150700',    '1292630400:150700',    '1292716800:150500',    '1292803200:150500',    '1292889600:150400',    '1292976000:149700',    '1293062400:150300',    '1293148800:150300',    '1293235200:150300',    '1293321600:148400',    '1293408000:148400',    '1293494400:145700',    '1293580800:145700',    '1293667200:143000',    '1293753600:143000',    '1293840000:143000',    '1293926400:140800',    '1294185600:139700',    '1294358400:135500',    '1294531200:135200',    '1294617600:135200',    '1294704000:133500',    '1294790400:131800',    '1294876800:131800',    '1294963200:129200',    '1295136000:125900',    '1295222400:124300',    '1295308800:124300',    '1295395200:121500',    '1295654400:118200',    '1295827200:114000',    '1296000000:110400',    '1296086400:107500',    '1296259200:100500',    '1296432000:98400',    '1296604800:94300',    '1296691200:96500',    '1296950400:81400',    '1297036800:79600',    '1297123200:76000',    '1297209600:76000',    '1297382400:76100',    '1297555200:75000',    '1297641600:74200',    '1297728000:75000',    '1297814400:75000',    '1297987200:75100',    '1298160000:75900',    '1298246400:76100',    '1298419200:76400',    '1298505600:76600',    '1298678400:77500',    '1298764800:76900',    '1298851200:76200',    '1299024000:76500',    '1299110400:76200',    '1299196800:76400',    '1299369600:77300',    '1299456000:78100',    '1299628800:80600',    '1299801600:84300',    '1299974400:86500',    '1300060800:87900',    '1300147200:89900',    '1300233600:89900',    '1300320000:91900',    '1300492800:96200',    '1300665600:98100',    '1300752000:98700',    '1301011200:100300',    '1301184000:103300',    '1301270400:103400',    '1301443200:104500',    '1301529600:103900',    '1301702400:103900',    '1301788800:103000',    '1302048000:101500',    '1302220800:101000',    '1302307200:100400',    '1302566400:97000',    '1302739200:101900',    '1302912000:106000',    '1302998400:109700',    '1303084800:113600',    '1303257600:120700',    '1303344000:125100',    '1303430400:130500',    '1303516800:130500',    '1303603200:134500',    '1303689600:135600',    '1303776000:137900',    '1304035200:143000',    '1304121600:143000',    '1304208000:144100',    '1304294400:144500',    '1304380800:144500',    '1304467200:144400',    '1304640000:148300',    '1304726400:150000',    '1304899200:147400',    '1304985600:145400',    '1305158400:145400',    '1305244800:143100',    '1305417600:139900',    '1305504000:135500',    '1305676800:132400',    '1305849600:126500',    '1305936000:123300',    '1306022400:121000',    '1306281600:119100',    '1306368000:117100',    '1306540800:115000',    '1306713600:113000',    '1306800000:113000',    '1306886400:110800',    '1307059200:106400',    '1307232000:101600',    '1307318400:99300',    '1307404800:99300',    '1307491200:98000',    '1307664000:97000',    '1307750400:97000',    '1307836800:96100',    '1308096000:95300',    '1308268800:95800',    '1308355200:95900',    '1308528000:95400',    '1308700800:95600',    '1308873600:94800',    '1308960000:94400',    '1309046400:93500',    '1309305600:93300',    '1309478400:93800',    '1309564800:94300',    '1309651200:95100',    '1309737600:95900',    '1309910400:95300',    '1310083200:97200',    '1310169600:99500',    '1310256000:100700',    '1310515200:103200',    '1310601600:103233',    '1310688000:103500',    '1310860800:102800',    '1311120000:99700',    '1311292800:97600',    '1311379200:97600',    '1311465600:97700',    '1311724800:97000',    '1311897600:95600',    '1311984000:94200',    '1312070400:93600',    '1312156800:93400',    '1312329600:92700',    '1312502400:92200',    '1312675200:89800',    '1312761600:89800',    '1312934400:87300',    '1313020800:88300',    '1313193600:88700',    '1313625600:86300',    '1313884800:85400',    '1314144000:85800',    '1314316800:85600',    '1314489600:85700',    '1314576000:86600',    '1314748800:87200',    '1314921600:91100',    '1315008000:91100',    '1315094400:93100',    '1315180800:94500',    '1315353600:95000',    '1315526400:97600',    '1315612800:99300',    '1315785600:99700',    '1315958400:98200',    '1316044800:94500',    '1316131200:94500',    '1316304000:85800',    '1316563200:79600',    '1316736000:76100',    '1316908800:72600',    '1316995200:70000',    '1317081600:68000',    '1317340800:64800',    '1317427200:63000',    '1317513600:63000',    '1317600000:61500',    '1317772800:57400',    '1317945600:55300',    '1318118400:54400',    '1318204800:54000',    '1318291200:54300',    '1318723200:54600',    '1318809600:54500',    '1318982400:54300',    '1319155200:53000',    '1319328000:53400',    '1319414400:53800',    '1319587200:54600',    '1319760000:55500',    '1319932800:56600',    '1320019200:58000',    '1320192000:59500',    '1320278400:61600',    '1320451200:63300',    '1320537600:65600',    '1320796800:67300',    '1320969600:69200',    '1321142400:71600',    '1321401600:72800',    '1321488000:73900',    '1321660800:75600',    '1321833600:77100',    '1322092800:80000',    '1322179200:80000',    '1322265600:81400',    '1322438400:84300',    '1322524800:84300',    '1322611200:86300',    '1322784000:88100',    '1323043200:89457',    '1323129600:91029',    '1323216000:91029',    '1323302400:93097',    '1323475200:93097',    '1323561600:94357',    '1323648000:94357',    '1323734400:94677',    '1323820800:94677',    '1323907200:95456',    '1323993600:95456',    '1324080000:94131',    '1324166400:94131',    '1324252800:91327',    '1324339200:91327',    '1324425600:90747',    '1324512000:90747',    '1324598400:91374',    '1324684800:91374',    '1324771200:88232',    '1324857600:88232',    '1324944000:86061',    '1325030400:84335',    '1325116800:84335',    '1325203200:82446',    '1325289600:82446',    '1325376000:81191',    '1325462400:80426',    '1325548800:80426',    '1325635200:79902',    '1325721600:79902',    '1325808000:79782',    '1325894400:79782',    '1325980800:78651',    '1326067200:78651',    '1326153600:78028',    '1326240000:78028',    '1326326400:78283',    '1326412800:78283',    '1326499200:77713',    '1326585600:76208',    '1326672000:76208',    '1326758400:74393',    '1326844800:74393',    '1326931200:73323',    '1327017600:73323',    '1327104000:72522',    '1327190400:72522',    '1327276800:72001',    '1327363200:72001',    '1327449600:71303',    '1327536000:71303',    '1327622400:71035',    '1327708800:71003',    '1327795200:71003',    '1327881600:71511',    '1327968000:71511',    '1328054400:71511',    '1328140800:71892',    '1328227200:71892',    '1328313600:72000',    '1328400000:72000',    '1328486400:72292',    '1328572800:72292',    '1328659200:73066',    '1328745600:73066',    '1328832000:72875',    '1328918400:72875',    '1329004800:74192',    '1329091200:74192',    '1329177600:74893',    '1329264000:74893',    '1329350400:74893',    '1329436800:75730',    '1329523200:75730',    '1329609600:74879',    '1329696000:74879',    '1329782400:74879',    '1329868800:75843',    '1329955200:75843',    '1330041600:77430',    '1330128000:77430',    '1330214400:77445',    '1330300800:77445',    '1330387200:77445',    '1330473600:78063',    '1330560000:78063',    '1330646400:78063',    '1330732800:78688',    '1330819200:78688',    '1330905600:79622',    '1330992000:79622',    '1331078400:83136',    '1331164800:86926',    '1331251200:90805',    '1331337600:95328',    '1331424000:99157',    '1331510400:103393',    '1331596800:107623',    '1331683200:107623',    '1331769600:111566',    '1331856000:111566',    '1331942400:115354',    '1332028800:119308',    '1332115200:119308',    '1332201600:124607',    '1332288000:124607',    '1332374400:129816',    '1332460800:131384',    '1332547200:132952',    '1332633600:134521',    '1332720000:136089',    '1332806400:137657',    '1332892800:137853',    '1332979200:137853',    '1333065600:136134',    '1333152000:136134',    '1333238400:133297',    '1333324800:133297',    '1333411200:131652',    '1333497600:131652',    '1333584000:131652',    '1333670400:127238',    '1333756800:127238',    '1333843200:125599',    '1333929600:125599',    '1334016000:120604',    '1334102400:120604',    '1334188800:115969',    '1334275200:115969',    '1334361600:115969',    '1334448000:113088',    '1334534400:113088',    '1334620800:110406',    '1334707200:110406',    '1334793600:110406',    '1334880000:106569',    '1334966400:106569',    '1335052800:103194',    '1335139200:103194',    '1335225600:103194',    '1335312000:100389',    '1335398400:100389',    '1335484800:100389',    '1335571200:96290',    '1335657600:96290',    '1335744000:93534',    '1335830400:93534',    '1335916800:90744',    '1336003200:90744',    '1336089600:90744',    '1336176000:87071',    '1336262400:87071',    '1336348800:84511',    '1336435200:84511',    '1336521600:81693',    '1336608000:81693',    '1336694400:80505',    '1336780800:80505',    '1336867200:78560',    '1336953600:77513',    '1337040000:77513',    '1337126400:76829',    '1337212800:76829',    '1337299200:75492',    '1337385600:75492',    '1337472000:73855',    '1337558400:73855',    '1337644800:72805',    '1337731200:72805',    '1337817600:70455',    '1337904000:70455',    '1337990400:69316',    '1338076800:69316',    '1338163200:68623',    '1338249600:68623',    '1338336000:67341',    '1338422400:67341',    '1338508800:65540',    '1338595200:65540',    '1338681600:64021',    '1338768000:63754',    '1338854400:63754',    '1338940800:63364',    '1339027200:63364',    '1339113600:61189',    '1339200000:59922',    '1339286400:59922',    '1339372800:58265',    '1339459200:56812',    '1339545600:56812',    '1339632000:55106',    '1339718400:55106',    '1339804800:53801',    '1339891200:53801',    '1339977600:53120',    '1340064000:51942',    '1340150400:51942',    '1340236800:50741',    '1340323200:49928',    '1340409600:50272',    '1340496000:50378',    '1340582400:50378',    '1340668800:49993',    '1340755200:49993',    '1340841600:49581',    '1340928000:49581',    '1341014400:49350',    '1341100800:49350',    '1341187200:48611',    '1341273600:48611',    '1341360000:48192',    '1341446400:48192',    '1341532800:48533',    '1341619200:48533',    '1341705600:48524',    '1341792000:48524',    '1341878400:47841',    '1341964800:47825',    '1342051200:47825',    '1342137600:47947',    '1342224000:47947',    '1342310400:48666',    '1342396800:48666',    '1342483200:49281',    '1342569600:49575',    '1342656000:49575',    '1342742400:49575',    '1342828800:49714',    '1342915200:49714',    '1343001600:49714',    '1343088000:50260',    '1343174400:50260',    '1343260800:51537',    '1343347200:51537',    '1343433600:52245',    '1343520000:52245',    '1343606400:52412',    '1343692800:52412',    '1343779200:53417',    '1343865600:55057',    '1343952000:55057',    '1344038400:55476',    '1344124800:55476',    '1344211200:56511',    '1344297600:56511',    '1344384000:56644',    '1344470400:56644',    '1344556800:56675',    '1344643200:56675',    '1344729600:57105',    '1344816000:57105',    '1344902400:57105',    '1344988800:57140',    '1345075200:57140',    '1345161600:57538',    '1345248000:57538',    '1345334400:56021',    '1345420800:56021',    '1345507200:56021',    '1345593600:53251',    '1345680000:53251',    '1345766400:51495',    '1345852800:51495',    '1345939200:51495',    '1346025600:49828',    '1346112000:49828',    '1346198400:47879',    '1346284800:47879',    '1346371200:46315',    '1346457600:46315',    '1346544000:44340',    '1346630400:44340',    '1346716800:43522',    '1346803200:43522',    '1346889600:42593',    '1346976000:42593',    '1347062400:40995',    '1347148800:40995',    '1347235200:39831',    '1347321600:39831',    '1347408000:38892',    '1347494400:38892',    '1347580800:37531',    '1347667200:37531',    '1347753600:36714',    '1347840000:36714',    '1347926400:35746',    '1348012800:35746',    '1348099200:35746',    '1348185600:35121',    '1348272000:35121',    '1348358400:34547',    '1348444800:34547',    '1348531200:34547',    '1348617600:33894',    '1348704000:33894',    '1348790400:33894',    '1348876800:33445',    '1348963200:33445',    '1349049600:33693',    '1349136000:33693',    '1349222400:33693',    '1349308800:33596',    '1349395200:33596',    '1349481600:33596',    '1349568000:33292',    '1349654400:33292',    '1349740800:33292',    '1349827200:33271',    '1349913600:33271',    '1350000000:33271',    '1350086400:33088',    '1350172800:33088',    '1350259200:33283',    '1350345600:33283',    '1350432000:33283',    '1350518400:33310',    '1350604800:33310',    '1350691200:33310',    '1350777600:33571',    '1350864000:33571',    '1350950400:33571',    '1351036800:33283',    '1351123200:33283',    '1351209600:33283',    '1351296000:33140',    '1351382400:33140',    '1351468800:33140',    '1351555200:33334',    '1351641600:33334',    '1351728000:33534',    '1351814400:33534',    '1351900800:33534',    '1351987200:33508',    '1352073600:33508',    '1352160000:33543',    '1352246400:33579',    '1352332800:33614',    '1352419200:33649',    '1352505600:33684',    '1352592000:33720',    '1352678400:33755',    '1352764800:33790',    '1352851200:33790',    '1352937600:33790',    '1353024000:33791',    '1353110400:33791',    '1353196800:33791',    '1353283200:33585',    '1353369600:33585',    '1353456000:33585',    '1353542400:33474',    '1353628800:33474',    '1353715200:33474',    '1353801600:33820',    '1353888000:33820',    '1353974400:33820',    '1354060800:33918',    '1354147200:33918',    '1354233600:33918',    '1354320000:33918',    '1354406400:34254',    '1354492800:34254',    '1354579200:34254',    '1354665600:34981',    '1354752000:34981',    '1354838400:34981',    '1354924800:34981',    '1355011200:35529',    '1355097600:35529',    '1355184000:35529',    '1355270400:35529',    '1355356800:36104',    '1355443200:36104',    '1355529600:36104',    '1355616000:36104',    '1355702400:36853',    '1355788800:36853',    '1355875200:36853',    '1355961600:36853',    '1356048000:38163',    '1356134400:38163',    '1356220800:38163',    '1356307200:38163',    '1356393600:39252',    '1356480000:39252',    '1356566400:39252',    '1356652800:39252',    '1356739200:39252',    '1356825600:40209',    '1356912000:40209',    '1356998400:40209',    '1357084800:40209',    '1357171200:41430',    '1357257600:41430',    '1357344000:41430',    '1357430400:41430',    '1357516800:41430',    '1357603200:42728',    '1357689600:42728',    '1357776000:42728',    '1357862400:42728',    '1357948800:42728',    '1358035200:44297',    '1358121600:44297',    '1358208000:44297',    '1358294400:44297',    '1358380800:44297',    '1358467200:45331',    '1358553600:45331',    '1358640000:45331',    '1358726400:45331',    '1358812800:45331',    '1358899200:46204',    '1358985600:46204',    '1359072000:46204',    '1359158400:46204',    '1359244800:47196',    '1359331200:47196',    '1359417600:47196',    '1359504000:47196',    '1359590400:47196',    '1359676800:48905',    '1359763200:48905',    '1359849600:48905',    '1359936000:48905',    '1360022400:48905',    '1360108800:48316',    '1360195200:48316',    '1360281600:48316',    '1360368000:48316',    '1360454400:48316',    '1360540800:49644',    '1360627200:49644',    '1360713600:49644',    '1360800000:49644',    '1360886400:49644',    '1360972800:50178',    '1361059200:50178',    '1361145600:50178',    '1361232000:50178',    '1361318400:50178',    '1361404800:50513',    '1361491200:50513',    '1361577600:50513',    '1361664000:50513',    '1361750400:50467',    '1361836800:50467',    '1361923200:50467',    '1362009600:50467',    '1362096000:50467',    '1362182400:50971',    '1362268800:50971',    '1362355200:50971',    '1362441600:50971',    '1362528000:51635',    '1362614400:51635',    '1362700800:51635',    '1362787200:51635',    '1362873600:51635',    '1362960000:52405',    '1363046400:52405',    '1363132800:52405',    '1363219200:52405',    '1363305600:53101',    '1363392000:53101',    '1363478400:53101',    '1363564800:53101',    '1363651200:53663',    '1363737600:53663',    '1363824000:53663',    '1363910400:53663',    '1363996800:53663',    '1364083200:54579',    '1364169600:54579',    '1364256000:54579',    '1364342400:54579',    '1364428800:54579',    '1364515200:55671',    '1364601600:55671',    '1364688000:55671',    '1364774400:55671',    '1364860800:57295',    '1364947200:57503',    '1365033600:57710',    '1365120000:57918',    '1365206400:58126',    '1365292800:58334',    '1365379200:58541',    '1365465600:58749',    '1365552000:58749',    '1365638400:60653',    '1365724800:60653',    '1365811200:60653',    '1365897600:60653',    '1365984000:62085',    '1366070400:62085',    '1366156800:62085',    '1366243200:62085',    '1366329600:62085',    '1366416000:62085',    '1366502400:64007',    '1366588800:64007',    '1366675200:64007',    '1366761600:64007',    '1366848000:64007',    '1366934400:64007',    '1367020800:62834',    '1367107200:62834',    '1367193600:62834',    '1367280000:62834',    '1367366400:62834',    '1367452800:62862',    '1367539200:62862',    '1367625600:62862',    '1367712000:62862',    '1367798400:62862',    '1367884800:64589',    '1367971200:64589',    '1368057600:64589',    '1368144000:64589',    '1368230400:64589',    '1368316800:64451',    '1368403200:64451',    '1368489600:64451',    '1368576000:64451',    '1368662400:64451',    '1368748800:64451',    '1368835200:64451',    '1368921600:64963',    '1369008000:64963',    '1369094400:64963',    '1369180800:64963',    '1369267200:64963',    '1369353600:65528',    '1369440000:65528',    '1369526400:65528',    '1369612800:65528',    '1369699200:65528',    '1369785600:65498',    '1369872000:65498',    '1369958400:65498',    '1370044800:65498',    '1370131200:65498',    '1370217600:66086',    '1370304000:66086',    '1370390400:66086',    '1370476800:66086',    '1370563200:66086',    '1370649600:66986',    '1370736000:66986',    '1370822400:66986',    '1370908800:66986',    '1370995200:66986',    '1371081600:67365',    '1371168000:67365',    '1371254400:67365',    '1371340800:67365',    '1371427200:67365',    '1371513600:67227',    '1371600000:67227',    '1371686400:67227',    '1371772800:67227',    '1371859200:67227',    '1371945600:67227',    '1372032000:67546',    '1372118400:67546',    '1372204800:67546',    '1372291200:67546',    '1372377600:67546',    '1372464000:66844',    '1372550400:66844',    '1372636800:66844',    '1372723200:66844',    '1372809600:66844',    '1372896000:66844',    '1372982400:67137',    '1373068800:67137',    '1373155200:67137',    '1373241600:67137',    '1373328000:67137',    '1373414400:67577',    '1373500800:67577',    '1373587200:67577',    '1373673600:67577',    '1373760000:67577',    '1373846400:67960',    '1373932800:67960',    '1374019200:68033',    '1374105600:68105',    '1374192000:68178',    '1374278400:68250',    '1374364800:68323',    '1374451200:68395',    '1374537600:68395',    '1374624000:68395',    '1374710400:69116',    '1374796800:69116',    '1374883200:69116',    '1374969600:69116',    '1375056000:69116',    '1375142400:70691',    '1375228800:70691',    '1375315200:70691',    '1375401600:70691',    '1375488000:70691',    '1375574400:72616',    '1375660800:72616',    '1375747200:72616',    '1375833600:72616',    '1375920000:72616',    '1376006400:74558',    '1376092800:74558',    '1376179200:74558',    '1376265600:74558',    '1376352000:74558',    '1376438400:74558',    '1376524800:76301',    '1376611200:76301',    '1376697600:76301',    '1376784000:76301',    '1376870400:76301',    '1376956800:76301',    '1377043200:76301',    '1377129600:76301',    '1377216000:77792',    '1377302400:77792',    '1377388800:77792',    '1377475200:77792',    '1377561600:77792',    '1377648000:77792',    '1377734400:77792',    '1377820800:77792',    '1377907200:77792',    '1377993600:78791',    '1378080000:78791',    '1378166400:78791',    '1378252800:78791',    '1378339200:78791',    '1378425600:78791',    '1378512000:78791',    '1378598400:78791',    '1378684800:78791',    '1378771200:78791',    '1378857600:78791',    '1378944000:80418',    '1379030400:80418',    '1379116800:80418',    '1379203200:80418',    '1379289600:80418',    '1379376000:80418',    '1379462400:80418',    '1379548800:80418',    '1379635200:80418',    '1379721600:80418',    '1379808000:81800',    '1379894400:81800',    '1379980800:81800',    '1380067200:81800',    '1380153600:81800',    '1380240000:81800',    '1380326400:81800',    '1380412800:81800',    '1380499200:81800',    '1380585600:81800',    '1380672000:81800',    '1380758400:81800',    '1380844800:82403',    '1380931200:82403',    '1381017600:82403',    '1381104000:82403',    '1381190400:82403',    '1381276800:82403',    '1381363200:82403',    '1381449600:82403',    '1381536000:82403',    '1381622400:82403',    '1381708800:82403',    '1381795200:82403',    '1381881600:83277',    '1381968000:83277',    '1382054400:83277',    '1382140800:83277',    '1382227200:83277',    '1382313600:83277',    '1382400000:83277',    '1382486400:83277',    '1382572800:83277',    '1382659200:83277',    '1382745600:83277',    '1382832000:83277',    '1382918400:82905',    '1383004800:82905',    '1383091200:82905',    '1383177600:82905',    '1383264000:82905',    '1383350400:82905',    '1383436800:82905',    '1383523200:82905',    '1383609600:82905',    '1383696000:82905',    '1383782400:82905',    '1383868800:82905',    '1383955200:82905',    '1384041600:82905',    '1384128000:83543',    '1384214400:83543',    '1384300800:83543',    '1384387200:83543',    '1384473600:83543',    '1384560000:83543',    '1384646400:83543',    '1384732800:83543',    '1384819200:83543',    '1384905600:83543',    '1384992000:83543',    '1385078400:84504',    '1385164800:84504',    '1385251200:84504',    '1385337600:84504',    '1385424000:84499',    '1385510400:84495',    '1385596800:84490',    '1385683200:84485',    '1385769600:84480',    '1385856000:84476',    '1385942400:84471',    '1386028800:84471',    '1386115200:84471',    '1386201600:84471',    '1386288000:84471',    '1386374400:84471',    '1386460800:84471',    '1386547200:84471',    '1386633600:84471',    '1386720000:84257',    '1386806400:84257',    '1386892800:84257',    '1386979200:84257',    '1387065600:84257',    '1387152000:84257',    '1387238400:84257',    '1387324800:84257',    '1387411200:84257',    '1387497600:84257',    '1387584000:84389',    '1387670400:84389',    '1387756800:84389',    '1387843200:84389',    '1387929600:84389',    '1388016000:84389',    '1388102400:84389',    '1388188800:84389',    '1388275200:84389',    '1388361600:84389',    '1388448000:83940',    '1388534400:83940',    '1388620800:83940',    '1388707200:83940',    '1388793600:83940',    '1388880000:83940',    '1388966400:83940',    '1389052800:83940',    '1389139200:83940',    '1389225600:83664',    '1389312000:83664',    '1389398400:83664',    '1389484800:83664',    '1389571200:83664',    '1389657600:83664',    '1389744000:83664',    '1389830400:83664',    '1389916800:83664',    '1390003200:83664',    '1390089600:83735',    '1390176000:83735',    '1390262400:83735',    '1390348800:83735',    '1390435200:83735',    '1390521600:83735',    '1390608000:83735',    '1390694400:83735',    '1390780800:83735',    '1390867200:83735',    '1390953600:83735',    '1391040000:83231',    '1391126400:83231',    '1391212800:83231',    '1391299200:83231',    '1391385600:83231',    '1391472000:83231',    '1391558400:83231',    '1391644800:83231',    '1391731200:83231',    '1391817600:83231',    '1391904000:84187',    '1391990400:84187',    '1392076800:84187',    '1392163200:84187',    '1392249600:84187',    '1392336000:84187',    '1392422400:84187',    '1392508800:84187',    '1392595200:84187',    '1392681600:84187',    '1392768000:85885',    '1392854400:85885',    '1392940800:85885',    '1393027200:85885',    '1393113600:85885',    '1393200000:85885',    '1393286400:85885',    '1393372800:85885',    '1393459200:85885',    '1393545600:85885',    '1393632000:85885',    '1393718400:86468',    '1393804800:86468',    '1393891200:86468',    '1393977600:86468',    '1394064000:86468',    '1394150400:86468',    '1394236800:86468',    '1394323200:86468',    '1394409600:86468',    '1394496000:86468',    '1394582400:86468',    '1394668800:86299',    '1394755200:86299',    '1394841600:86299',    '1394928000:86299',    '1395014400:86299',    '1395100800:86299',    '1395187200:86299',    '1395273600:86299',    '1395360000:86299',    '1395446400:86299',    '1395532800:85980',    '1395619200:85980',    '1395705600:85980',    '1395792000:85980',    '1395878400:85980',    '1395964800:85980',    '1396051200:85980',    '1396137600:85980',    '1396224000:85980',    '1396310400:85980',    '1396396800:85980',    '1396483200:85980',    '1396569600:86956',    '1396656000:86956',    '1396742400:86956',    '1396828800:86956',    '1396915200:86956',    '1397001600:86956',    '1397088000:86956',    '1397174400:86956',    '1397260800:86956',    '1397347200:86956',    '1397433600:86956',    '1397520000:86956',    '1397606400:88106',    '1397692800:88106',    '1397779200:88106',    '1397865600:88106',    '1397952000:88106',    '1398038400:88106',    '1398124800:88106',    '1398211200:88106',    '1398297600:88106',    '1398384000:88106',    '1398470400:88106',    '1398556800:88106',    '1398643200:89092',    '1398729600:89092',    '1398816000:89092',    '1398902400:89092',    '1398988800:89092',    '1399075200:89092',    '1399161600:89092',    '1399248000:89092',    '1399334400:89092',    '1399420800:89092',    '1399507200:89092',    '1399593600:89092',    '1399680000:89045',    '1399766400:89045',    '1399852800:89045',    '1399939200:89045',    '1400025600:89045',    '1400112000:89045',    '1400198400:89045',    '1400284800:89045',    '1400371200:89045',    '1400457600:89045',    '1400544000:89045',    '1400630400:89045',    '1400716800:89045',    '1400803200:89045',    '1400889600:89562',    '1400976000:89562',    '1401062400:89562',    '1401148800:89562',    '1401235200:89562',    '1401321600:89562',    '1401408000:89562',    '1401494400:89562',    '1401580800:89562',    '1401667200:89562',    '1401753600:89562',    '1401840000:89562',    '1401926400:90637',    '1402012800:90637',    '1402099200:90637',    '1402185600:90637',    '1402272000:90637',    '1402358400:90637',    '1402444800:90637',    '1402531200:90637',    '1402617600:90637',    '1402704000:90637',    '1402790400:90637',    '1402876800:90637',    '1402963200:92922',    '1403049600:92922',    '1403136000:92922',    '1403222400:92922',    '1403308800:92922',    '1403395200:92922',    '1403481600:92922',    '1403568000:92922',    '1403654400:92922',    '1403740800:92922',    '1403827200:92922',    '1403913600:92922',    '1404000000:94314',    '1404086400:94314',    '1404172800:94314',    '1404259200:94314',    '1404345600:94314',    '1404432000:94314',    '1404518400:94314',    '1404604800:94314',    '1404691200:94314',    '1404777600:94314',    '1404864000:94314',    '1404950400:95172',    '1405036800:95172',    '1405123200:95172',    '1405209600:95172',    '1405296000:95172',    '1405382400:95172',    '1405468800:95172',    '1405555200:95172',    '1405641600:95172',    '1405728000:95172',    '1405814400:95172',    '1405900800:95488',    '1405987200:95488',    '1406073600:95488',    '1406160000:95488',    '1406246400:95488',    '1406332800:95488',    '1406419200:95488',    '1406505600:95488',    '1406592000:95488',    '1406678400:95488',    '1406764800:95488',    '1406851200:95329',    '1406937600:95329',    '1407024000:95329',    '1407110400:95329',    '1407196800:95329',    '1407283200:95329',    '1407369600:95329',    '1407456000:95329',    '1407542400:95329',    '1407628800:95329',    '1407715200:94776',    '1407801600:94776',    '1407888000:94776',    '1407974400:94776',    '1408060800:94776',    '1408147200:94776',    '1408233600:94776',    '1408320000:94776',    '1408406400:94776',    '1408492800:94776',    '1408579200:93263',    '1408665600:93263',    '1408752000:93263',    '1408838400:93263',    '1408924800:93263',    '1409011200:93263',    '1409097600:93263',    '1409184000:93263',    '1409270400:93263',    '1409356800:93263',    '1409443200:93263',    '1409529600:93263',    '1409616000:91958',    '1409702400:91958',    '1409788800:91958',    '1409875200:91958',    '1409961600:91958',    '1410048000:91958',    '1410134400:91958',    '1410220800:91958',    '1410307200:91958',    '1410393600:91958',    '1410480000:91958',    '1410566400:91958',    '1410652800:91958',    '1410739200:91958',    '1410825600:90473',    '1410912000:90473',    '1410998400:90473',    '1411084800:90473',    '1411171200:90473',    '1411257600:90473',    '1411344000:90473',    '1411430400:90473',    '1411516800:90473',    '1411603200:90473',    '1411689600:90473',    '1411776000:90473',    '1411862400:90473',    '1411948800:87683',    '1412035200:87683',    '1412121600:87683',    '1412208000:87683',    '1412294400:87683',    '1412380800:87683',    '1412467200:87683',    '1412553600:87683',    '1412640000:87683',    '1412726400:87683',    '1412812800:87683',    '1412899200:87683',    '1412985600:87683',    '1413072000:85293',    '1413158400:85293',    '1413244800:85293',    '1413331200:85293',    '1413417600:85293',    '1413504000:85293',    '1413590400:85293',    '1413676800:85293',    '1413763200:85293',    '1413849600:85293',    '1413936000:85293',    '1414022400:85293',    '1414108800:85293',    '1414195200:85293',    '1414281600:83989',    '1414368000:83989',    '1414454400:83989',    '1414540800:83989',    '1414627200:83989',    '1414713600:83989',    '1414800000:83989',    '1414886400:83989',    '1414972800:83989',    '1415059200:83989',    '1415145600:83989',    '1415232000:83989',    '1415318400:83989',    '1415404800:82233',    '1415491200:82233',    '1415577600:82233',    '1415664000:82233',    '1415750400:82233',    '1415836800:82233',    '1415923200:82233',    '1416009600:82233',    '1416096000:82233',    '1416182400:82233',    '1416268800:82233',    '1416355200:82233',    '1416441600:82233',    '1416528000:82233',    '1416614400:82233',    '1416700800:82233',    '1416787200:80820',    '1416873600:80820',    '1416960000:80820',    '1417046400:80820',    '1417132800:80820',    '1417219200:80820',    '1417305600:80820',    '1417392000:80820',    '1417478400:80820',    '1417564800:80820',    '1417651200:80820',    '1417737600:80820',    '1417824000:80820',    '1417910400:78924',    '1417996800:78924',    '1418083200:78924',    '1418169600:78924',    '1418256000:78924',    '1418342400:78924',    '1418428800:78924',    '1418515200:78924',    '1418601600:78924',    '1418688000:78924',    '1418774400:78924',    '1418860800:78924',    '1418947200:78924',    '1419033600:78924',    '1419120000:78754',    '1419206400:78754',    '1419292800:78754',    '1419379200:78754',    '1419465600:78754',    '1419552000:78754',    '1419638400:78754',    '1419724800:78754',    '1419811200:78754',    '1419897600:78754',    '1419984000:78754',    '1420070400:78754',    '1420156800:78754',    '1420243200:78864',    '1420329600:78864',    '1420416000:78864',    '1420502400:78864',    '1420588800:78864',    '1420675200:78864',    '1420761600:78864',    '1420848000:78864',    '1420934400:78864',    '1421020800:78864',    '1421107200:78864',    '1421193600:78864',    '1421280000:78864',    '1421366400:78864',    '1421452800:77214',    '1421539200:77214',    '1421625600:77214',    '1421712000:77214',    '1421798400:77214',    '1421884800:77214',    '1421971200:77214',    '1422057600:77214',    '1422144000:77214',    '1422230400:77214',    '1422316800:77214',    '1422403200:77214',    '1422489600:76745',    '1422576000:76745',    '1422662400:76745',    '1422748800:76745',    '1422835200:76745',    '1422921600:76745',    '1423008000:76745',    '1423094400:76745',    '1423180800:76745',    '1423267200:76745',    '1423353600:76745',    '1423440000:76745',    '1423526400:76745',    '1423612800:76745',    '1423699200:76901',    '1423785600:76901',    '1423872000:76901',    '1423958400:76901',    '1424044800:76901',    '1424131200:76901',    '1424217600:76901',    '1424304000:76901',    '1424390400:76901',    '1424476800:76901',    '1424563200:76901',    '1424649600:76901',    '1424736000:77295',    '1424822400:77295',    '1424908800:77295',    '1424995200:77295',    '1425081600:77295',    '1425168000:77295',    '1425254400:77295',    '1425340800:77295',    '1425427200:77295',    '1425513600:77295',    '1425600000:77295',    '1425686400:77295',    '1425772800:77295',    '1425859200:77295',    '1425945600:77295',    '1426032000:77749',    '1426118400:77749',    '1426204800:77749',    '1426291200:77749',    '1426377600:77749',    '1426464000:77749',    '1426550400:77749',    '1426636800:77749',    '1426723200:77749',    '1426809600:77749',    '1426896000:77749',    '1426982400:77749',    '1427068800:77749',    '1427155200:77749',    '1427241600:77749',    '1427328000:77749',    '1427414400:77749',    '1427500800:77749',    '1427587200:79012',    '1427673600:79012',    '1427760000:79012',    '1427846400:79012',    '1427932800:79012',    '1428019200:79012',    '1428105600:79012',    '1428192000:79012',    '1428278400:79012',    '1428364800:79012',    '1428451200:79012',    '1428537600:79012',    '1428624000:79012',    '1428710400:79012',    '1428796800:79012',    '1428883200:79012',    '1428969600:79012',    '1429056000:79012',    '1429142400:79012',    '1429228800:79384',    '1429315200:79384',    '1429401600:79384',    '1429488000:79384',    '1429574400:79384',    '1429660800:79384',    '1429747200:79384',    '1429833600:79384',    '1429920000:79384',    '1430006400:79384',    '1430092800:79384',    '1430179200:79384',    '1430265600:79384',    '1430352000:79384',    '1430438400:79384',    '1430524800:79384',    '1430611200:79384',    '1430697600:79384',    '1430784000:79384',    '1430870400:79384',    '1430956800:79384',    '1431043200:79784',    '1431129600:79784',    '1431216000:79784',    '1431302400:79784',    '1431388800:79784',    '1431475200:79784',    '1431561600:79784',    '1431648000:79784',    '1431734400:79784',    '1431820800:79784',    '1431907200:79784',    '1431993600:79784',    '1432080000:79784',    '1432166400:79784',    '1432252800:79784',    '1432339200:79784',    '1432425600:79784',    '1432512000:79784',    '1432598400:79784',    '1432684800:79784',    '1432771200:79120',    '1432857600:79120',    '1432944000:79120',    '1433030400:79120',    '1433116800:79120',    '1433203200:79120',    '1433289600:79120',    '1433376000:79120',    '1433462400:79120',    '1433548800:79120',    '1433635200:79120',    '1433721600:79120',    '1433808000:79120',    '1433894400:79120',    '1433980800:79120',    '1434067200:79120',    '1434153600:79120',    '1434240000:79120',    '1434326400:76410',    '1434412800:76410',    '1434499200:76410',    '1434585600:76410',    '1434672000:76410',    '1434758400:76410',    '1434844800:76410',    '1434931200:76410',    '1435017600:76410',    '1435104000:76410',    '1435190400:76410',    '1435276800:76410',    '1435363200:76410',    '1435449600:76410',    '1435536000:76410',    '1435622400:76410',    '1435708800:76410',    '1435795200:76410',    '1435881600:76410',    '1435968000:75203',    '1436054400:75203',    '1436140800:75203',    '1436227200:75203',    '1436313600:75203',    '1436400000:75203',    '1436486400:75203',    '1436572800:75203',    '1436659200:75203',    '1436745600:75203',    '1436832000:75203',    '1436918400:75203',    '1437004800:75203',    '1437091200:75203',    '1437177600:75203',    '1437264000:75203',    '1437350400:75203',    '1437436800:75203',    '1437523200:73630',    '1437609600:73630',    '1437696000:73630',    '1437782400:73630',    '1437868800:73630',    '1437955200:73630',    '1438041600:73630',    '1438128000:73630',    '1438214400:73630',    '1438300800:73630',    '1438387200:73630',    '1438473600:73630',    '1438560000:73630',    '1438646400:73630',    '1438732800:73630',    '1438819200:73630',    '1438905600:73630',    '1438992000:73630',    '1439078400:73630',    '1439164800:73630',    '1439251200:74061',    '1439337600:74061',    '1439424000:74061',    '1439510400:74061',    '1439596800:74061',    '1439683200:74061',    '1439769600:74061',    '1439856000:74061',    '1439942400:74061',    '1440115200:74061',    '1440201600:74061',    '1440288000:74061',    '1440374400:74061',    '1440374400:74061',    '1440460800:74061',    '1440547200:74061',    '1440633600:74061',    '1440720000:74061',    '1440806400:74061',    '1440892800:74061',    '1440979200:73685',    '1441065600:73685',    '1441152000:73685',    '1441238400:73685',    '1441324800:73685',    '1441411200:73685',    '1441497600:73685',    '1441584000:73685',    '1441670400:73685',    '1441756800:73685',    '1441843200:73685',    '1441843200:73685',    '1441929600:73685',    '1442016000:73685',    '1442102400:73685',    '1442188800:73685',    '1442275200:73685',    '1442361600:73685',    '1442448000:73685',    '1442534400:73685',    '1442620800:73685',    '1442707200:73990',    '1442793600:73990',    '1442880000:73990',    '1442966400:73990',    '1443052800:73990',    '1443139200:73990',    '1443225600:73990',    '1443312000:73990',    '1443398400:73990',    '1443484800:73990',    '1443571200:73990',    '1443657600:73990',    '1443744000:73990',    '1443830400:73990',    '1443916800:73990',    '1444089600:73990',    '1444348800:73990',    '1444521600:73990',    '1444608000:73990',    '1444694400:73692',    '1444780800:73692',    '1444867200:73692',    '1444953600:73692',    '1445040000:73692',    '1445126400:73692',    '1445212800:73692',    '1445212800:73692',    '1445299200:73692',    '1445385600:73692',    '1445472000:73692',    '1445558400:73692',    '1445644800:73692',    '1445731200:73692',    '1445817600:73692',    '1445904000:73692',    '1445990400:73692',    '1446076800:73692',    '1446163200:73692',    '1446249600:73668',    '1446336000:73668',    '1446422400:73668',    '1446422400:73668',    '1446508800:73668',    '1446595200:73668',    '1446681600:73668',    '1446768000:73668',    '1446854400:73668',    '1446940800:73668',    '1447027200:73668',    '1447027200:73668',    '1447113600:73668',    '1447200000:73668',    '1447286400:73668',    '1447372800:73668',    '1447459200:73668',    '1447545600:73668',    '1447632000:73668',    '1447718400:73668',    '1447804800:73668',    '1447977600:73668',    '1448064000:74536',    '1448150400:74536',    '1448236800:74536',    '1448236800:74536',    '1448323200:74536',    '1448409600:74536',    '1448496000:74536',    '1448582400:74536',    '1448668800:74536',    '1448755200:74536',    '1448841600:74536',    '1448928000:74536',    '1449014400:74536',    '1449100800:74536',    '1449187200:74536',    '1449273600:74536',    '1449360000:74536',    '1449446400:74536',    '1449446400:74536',    '1449532800:74536',    '1449619200:74536',    '1449792000:74536',    '1449878400:74536',    '1449964800:74843',    '1450051200:74843',    '1450137600:74843',    '1450224000:74843',    '1450310400:74843',    '1450396800:74843',    '1450483200:74843',    '1450569600:74843',    '1450656000:74843',    '1450742400:74843',    '1450828800:74843',    '1450915200:74843',    '1451001600:74843',    '1451088000:74843',    '1451174400:74843',    '1451260800:74843',    '1451347200:74843',    '1451433600:74843',    '1451520000:74843',    '1451606400:74843',    '1451692800:74843',    '1451779200:74091',    '1451865600:74091',    '1451952000:74091',    '1452124800:74091',    '1452211200:74091',    '1452297600:74091',    '1452384000:74091',    '1452470400:74091',    '1452556800:74091',    '1452643200:74091',    '1452729600:74091',    '1452816000:74091',    '1452902400:74091',    '1452988800:74091',    '1453075200:74091',    '1453161600:74091',    '1453248000:74091',    '1453334400:74091',    '1453420800:74091',    '1453507200:74091',    '1453593600:74091',    '1453680000:74264',    '1453766400:74264',    '1453852800:74264',    '1453939200:74264',    '1454025600:74264',    '1454112000:74264',    '1454198400:74264',    '1454284800:74264',    '1454371200:74264',    '1454371200:74264',    '1454457600:74264',    '1454544000:74264',    '1454630400:74264',    '1454716800:74264',    '1454803200:74264',    '1454889600:74264',    '1454976000:74264',    '1455062400:74264',    '1455148800:74264',    '1455235200:74264',    '1455321600:74264',    '1455408000:73474',    '1455494400:73474',    '1455494400:73474',    '1455580800:73474',    '1455667200:73474',    '1455753600:73474',    '1455840000:73474',    '1455926400:73474',    '1456012800:73474',    '1456099200:73474',    '1456185600:73474',    '1456272000:73474',    '1456358400:73474',    '1456444800:73474',    '1456531200:73474',    '1456617600:73474',    '1456704000:73474',    '1456790400:73474',    '1456876800:73474',    '1456963200:73474',    '1457049600:73474',    '1457136000:73474',    '1457222400:73474',    '1457308800:73474',    '1457481600:73381',    '1457568000:73381',    '1457654400:73381',    '1457740800:73381',    '1457827200:73381',    '1457913600:73381',    '1458000000:73381',    '1458086400:73381',    '1458172800:73381',    '1458259200:73381',    '1458345600:73381',    '1458432000:73381',    '1458518400:73381',    '1458604800:73381',    '1458691200:73381',    '1458777600:73381',    '1458864000:73381',    '1458950400:73381',    '1459036800:73381',    '1459123200:73381',    '1459209600:73381',    '1459296000:73381',    '1459382400:71982',    '1459468800:71982',    '1459555200:71982',    '1459641600:71982',    '1459728000:71982',    '1459814400:71982',    '1459900800:71982',    '1459987200:71982',    '1460073600:71982',    '1460160000:71982',    '1460246400:71982',    '1460332800:71982',    '1460419200:71982',    '1460505600:71982',    '1460592000:71982',    '1460678400:71982',    '1460764800:71982',    '1460851200:71982',    '1460937600:71982',    '1461024000:71982',    '1461110400:73330',    '1461196800:73330',    '1461283200:73330',    '1461369600:73330',    '1461456000:73330',    '1461542400:73330',    '1461628800:73330',    '1461715200:73330',    '1461801600:73330',    '1461888000:73330',    '1461974400:73330',    '1462060800:73330',    '1462147200:73330',    '1462233600:73330',    '1462320000:73330',    '1462406400:73330',    '1462492800:73330',    '1462579200:73330',    '1462665600:73330',    '1462752000:70749',    '1462838400:70749',    '1462924800:70749',    '1463011200:70749',    '1463097600:70749',    '1463184000:70749',    '1463270400:70749',    '1463356800:70749',    '1463443200:70749',    '1463529600:70749',    '1463616000:70749',    '1463702400:70749',    '1463788800:70749',    '1463875200:70749',    '1463961600:70749',    '1464048000:70749',    '1464134400:70749',    '1464220800:70749',    '1464393600:70749',    '1464480000:70749',    '1464566400:70749',    '1464652800:70749',    '1464739200:70749',    '1464825600:68673',    '1464912000:68673',    '1464998400:68673',    '1465084800:68673',    '1465171200:68673',    '1465257600:68673',    '1465344000:68673',    '1465430400:68673',    '1465862400:68673',    '1466035200:68673',    '1466121600:68673',    '1466208000:68673',    '1466294400:68673',    '1466380800:68673',    '1466467200:68673',    '1466553600:68673',    '1466640000:68673',    '1466726400:67940',    '1466812800:67940',    '1466899200:67940',    '1466985600:67940',    '1467072000:67940',    '1467158400:67940',    '1467244800:67940',    '1467417600:67940',    '1467504000:67940',    '1467590400:67940',    '1467676800:67940',    '1467763200:67940',    '1467849600:67940',    '1467936000:67940',    '1468022400:67940',    '1468108800:67940',    '1468195200:67940',    '1468281600:67940',    '1468627200:67940',    '1468713600:67940',    '1468800000:67664',    '1468886400:67664',    '1469318400:67664',    '1469404800:67664',    '1469836800:67664',    '1470009600:67664',    '1470096000:67664',    '1470182400:67664',    '1470268800:67664',    '1470355200:67664',    '1470441600:67664',    '1470528000:67664',    '1470614400:67664',    '1470700800:67664',    '1470787200:67664',    '1470873600:67664',    '1470960000:67664',    '1471046400:67664',    '1471132800:67664',    '1471219200:67664',    '1471305600:66037',    '1471478400:66037',    '1471564800:66037',    '1471651200:66037',    '1471737600:66037',    '1471824000:66037',    '1471824000:66037',    '1471910400:66037',    '1471996800:66037',    '1472083200:66037',    '1472169600:66037',    '1472256000:66037',    '1472428800:66037',    '1472601600:66037',    '1472688000:66037',    '1472774400:66037',    '1472860800:66037',    '1472947200:66037',    '1473033600:66037',    '1473120000:66037',    '1473206400:66037',    '1473292800:66037',    '1473379200:66037',    '1473465600:66037',    '1473552000:66037',    '1473638400:66037',    '1473724800:66037',    '1473811200:66037',    '1473897600:66037',    '1473984000:66037',    '1474070400:65066',    '1474156800:65066',    '1474243200:65066',    '1474329600:65066',    '1474761600:65066',    '1474848000:65066',    '1474848000:65066',    '1474934400:65066',    '1475020800:65066',    '1475107200:65066',    '1475280000:65066',    '1475366400:65066',    '1475452800:65066',    '1475539200:65066',    '1475625600:65066',    '1475712000:65066',    '1475798400:65066',    '1475971200:65066',    '1476057600:65066',    '1476144000:64463',    '1476144000:57370',    '1476230400:57370',    '1476316800:57370',    '1476403200:57370',    '1476489600:57370',    '1476662400:57370',    '1476748800:57370',    '1476835200:57370',    '1476921600:57370',    '1477008000:57370',    '1477094400:57370',    '1477180800:57370',    '1477267200:57370',    '1477353600:57370',    '1477440000:57370',    '1477526400:57370',    '1477612800:57370',    '1477699200:57370',    '1477785600:57370',    '1477872000:57370',    '1477958400:57370',    '1478044800:57370',    '1478131200:57370',    '1478217600:57370',    '1478304000:57370',    '1478390400:57370',    '1478476800:57370',    '1478563200:57370',    '1478649600:57370',    '1478736000:57370',    '1478908800:56920',    '1478995200:56920',    '1479081600:56920',    '1479427200:56920',    '1479513600:56920',    '1479600000:56920',    '1479686400:56920',    '1479772800:56920',    '1479945600:56920',    '1480032000:56920',    '1480118400:56920',    '1480204800:56920',    '1480291200:56920',    '1480377600:56920',    '1480464000:56920',    '1480550400:56920',    '1480723200:56920',    '1480809600:56920',    '1480896000:56920',    '1480982400:56920',    '1481068800:56920',    '1481155200:56920',    '1481241600:56920',    '1481328000:56920',    '1481414400:56920',    '1481500800:56920',    '1481587200:56920',    '1481673600:56920',    '1481760000:56920',    '1481846400:55160',    '1481932800:55160',    '1482019200:55160',    '1482105600:55160',    '1482192000:55160',    '1482278400:55160',    '1482364800:55160',    '1482451200:55160',    '1482537600:55160',    '1482624000:55160',    '1482796800:55160',    '1482883200:55160',    '1482969600:55160',    '1483056000:55160',    '1483142400:55160',    '1483228800:55160',    '1483315200:55160',    '1483401600:55160',    '1483488000:55160',    '1483574400:55160',    '1483660800:55160',    '1483747200:55160',    '1483833600:55160',    '1483920000:55160',    '1484006400:55160',    '1484092800:55160',    '1484179200:55512',    '1484265600:55512',    '1484352000:55512',    '1484438400:55512',    '1484524800:55512',    '1484611200:55512',    '1484697600:55512',    '1484784000:55512',    '1484870400:55512',    '1484956800:55512',    '1485043200:55512',    '1485129600:55512',    '1485216000:55512',    '1485302400:55512',    '1485388800:55512',    '1485475200:55512',    '1485561600:55512',    '1485648000:55512' }