Module:Exchange/Adamant armour set (lg)/Data

return { '1211241600:19100',   '1211328000:19100',    '1211414400:19000',    '1211500800:19000',    '1211587200:18900',    '1211673600:18900',    '1211760000:18900',    '1211846400:18900',    '1211932800:19000',    '1212019200:19000',    '1212105600:19000',    '1212192000:19000',    '1212278400:19100',    '1212364800:19200',    '1212451200:19200',    '1212537600:19200',    '1212624000:19100',    '1212710400:19100',    '1212796800:19000',    '1212883200:18900',    '1212969600:19000',    '1213056000:19000',    '1213142400:19000',    '1213228800:19000',    '1213315200:19000',    '1213401600:19000',    '1213488000:19000',    '1213574400:19000',    '1213660800:19000',    '1213747200:19100',    '1213833600:19100',    '1213920000:19100',    '1214006400:19100',    '1214092800:19200',    '1214179200:19300',    '1214265600:19300',    '1214352000:19300',    '1214438400:19400',    '1214524800:19400',    '1214611200:19400',    '1214697600:19500',    '1214870400:19500',    '1214956800:19800',    '1215043200:19800',    '1215129600:19800',    '1215216000:19600',    '1215302400:19500',    '1215388800:19400',    '1215475200:19400',    '1215561600:19400',    '1215648000:19400',    '1215734400:19500',    '1215820800:19500',    '1215907200:19500',    '1215993600:19300',    '1216080000:19300',    '1216166400:19300',    '1216252800:19300',    '1216339200:19400',    '1216425600:19400',    '1216512000:19300',    '1216598400:19300',    '1216684800:19200',    '1216771200:19300',    '1216857600:19200',    '1216944000:19300',    '1217030400:19300',    '1217116800:19300',    '1217203200:19250',    '1217289600:19200',    '1217376000:19200',    '1217462400:19100',    '1217548800:19100',    '1217635200:19200',    '1217721600:19200',    '1217808000:19300',    '1217894400:19300',    '1217980800:19300',    '1218067200:19400',    '1218153600:19400',    '1218240000:19400',    '1218326400:19300',    '1218412800:19200',    '1218499200:19200',    '1218585600:19200',    '1218672000:19300',    '1218758400:19400',    '1218844800:19400',    '1218931200:19400',    '1219017600:19400',    '1219104000:19400',    '1219190400:19400',    '1219276800:19400',    '1219363200:19300',    '1219449600:19200',    '1219536000:19200',    '1219622400:19200',    '1219708800:19300',    '1219795200:19200',    '1219881600:19200',    '1219968000:19300',    '1220054400:19300',    '1220140800:19300',    '1220227200:19300',    '1220313600:19200',    '1220400000:19200',    '1220486400:19200',    '1220572800:19200',    '1220659200:19200',    '1220745600:19100',    '1220832000:19100',    '1220918400:19100',    '1221004800:19100',    '1221091200:19000',    '1221177600:19000',    '1221264000:19000',    '1221350400:18900',    '1221436800:19000',    '1221523200:19000',    '1221609600:19100',    '1221696000:19000',    '1221782400:19100',    '1221868800:19100',    '1221955200:19100',    '1222041600:19100',    '1222128000:19100',    '1222214400:19100',    '1222300800:18900',    '1222387200:18900',    '1222473600:18900',    '1222560000:18900',    '1222646400:18900',    '1222732800:18900',    '1222819200:18900',    '1222905600:19000',    '1222992000:19000',    '1223078400:19100',    '1223164800:19100',    '1223251200:19200',    '1223337600:19100',    '1223424000:19000',    '1223510400:19000',    '1223596800:19000',    '1223683200:19000',    '1223769600:19100',    '1223856000:19100',    '1223942400:19000',    '1224028800:19000',    '1224115200:19300',    '1224201600:19500',    '1224288000:19900',    '1224374400:20100',    '1224460800:20100',    '1224547200:20200',    '1224633600:20200',    '1224720000:20000',    '1224806400:20000',    '1224892800:19700',    '1224979200:19700',    '1225065600:19600',    '1225152000:19400',    '1225238400:19400',    '1225324800:19300',    '1225411200:19100',    '1225497600:19000',    '1225584000:19000',    '1225670400:18900',    '1225756800:18900',    '1225843200:18900',    '1225929600:19000',    '1226016000:19100',    '1226102400:19100',    '1226188800:19200',    '1226275200:19200',    '1226361600:19100',    '1226448000:19200',    '1226534400:19100',    '1226620800:19200',    '1226707200:19200',    '1226793600:19200',    '1226880000:19200',    '1226966400:19100',    '1227052800:19100',    '1227139200:19000',    '1227225600:19100',    '1227312000:19100',    '1227398400:19100',    '1227484800:19000',    '1227571200:19000',    '1227657600:19000',    '1227744000:19100',    '1227830400:19100',    '1227916800:19100',    '1228003200:19200',    '1228089600:19100',    '1228176000:19100',    '1228262400:19100',    '1228348800:19100',    '1228435200:19100',    '1228521600:19200',    '1228608000:19100',    '1228694400:19100',    '1228780800:19100',    '1228867200:19100',    '1228953600:19200',    '1229040000:19200',    '1229126400:19100',    '1229212800:19100',    '1229299200:19000',    '1229385600:19000',    '1229472000:18900',    '1229558400:19000',    '1229644800:19000',    '1229731200:19000',    '1229817600:19000',    '1229904000:18900',    '1229990400:18900',    '1230076800:19000',    '1230163200:19000',    '1230249600:19000',    '1230336000:19000',    '1230422400:19000',    '1230508800:19000',    '1230595200:19100',    '1230681600:19100',    '1230768000:19100',    '1230854400:19000',    '1230940800:19000',    '1231027200:18900',    '1231113600:18900',    '1231200000:18900',    '1231286400:18900',    '1231372800:18900',    '1231459200:18900',    '1231545600:19000',    '1231632000:19000',    '1231718400:19000',    '1231804800:19000',    '1231891200:19000',    '1231977600:19000',    '1232064000:19100',    '1232150400:19100',    '1232236800:19200',    '1232323200:19200',    '1232409600:19100',    '1232496000:19000',    '1232582400:19000',    '1232668800:19100',    '1232755200:19100',    '1232841600:19000',    '1232928000:19000',    '1233014400:19100',    '1233100800:19000',    '1233187200:19000',    '1233273600:19100',    '1233360000:19100',    '1233446400:19200',    '1233532800:19100',    '1233619200:19100',    '1233705600:19100',    '1233792000:18900',    '1233878400:19000',    '1233964800:19000',    '1234051200:19000',    '1234137600:19100',    '1234224000:19000',    '1234310400:19000',    '1234396800:19000',    '1234483200:19000',    '1234569600:19000',    '1234656000:19000',    '1234742400:19000',    '1234828800:19000',    '1234915200:19000',    '1235001600:19100',    '1235088000:19100',    '1235174400:19100',    '1235260800:19100',    '1235347200:19100',    '1235433600:19100',    '1235520000:19000',    '1235606400:19100',    '1235692800:19100',    '1235779200:19000',    '1235865600:19100',    '1235952000:19000',    '1236038400:19000',    '1236124800:19000',    '1236211200:19000',    '1236297600:19000',    '1236384000:19000',    '1236470400:19000',    '1236556800:19000',    '1236643200:18900',    '1236729600:18900',    '1236816000:19000',    '1236902400:18900',    '1236988800:18900',    '1237075200:19000',    '1237161600:19000',    '1237248000:19000',    '1237334400:19000',    '1237420800:19100',    '1237507200:19100',    '1237593600:19100',    '1237680000:19100',    '1237766400:19100',    '1237852800:19100',    '1237939200:18900',    '1238025600:18900',    '1238112000:19000',    '1238198400:19000',    '1238284800:19000',    '1238371200:19000',    '1238457600:19000',    '1238544000:19100',    '1238630400:19100',    '1238716800:19100',    '1238803200:19100',    '1238889600:19000',    '1238976000:19000',    '1239062400:19000',    '1239148800:19000',    '1239235200:19000',    '1239321600:19000',    '1239408000:19000',    '1239494400:19000',    '1239580800:19000',    '1239667200:19000',    '1239753600:18900',    '1239840000:18900',    '1239926400:18900',    '1240012800:19000',    '1240099200:19000',    '1240185600:19000',    '1240272000:19000',    '1240358400:19000',    '1240444800:19000',    '1240531200:19000',    '1240617600:19000',    '1240704000:19000',    '1240790400:19100',    '1240876800:19100',    '1240963200:19100',    '1241049600:19100',    '1241136000:19100',    '1241222400:19100',    '1241308800:18900',    '1241395200:18900',    '1241481600:18900',    '1241568000:19000',    '1241654400:19100',    '1241740800:19000',    '1241827200:19100',    '1241913600:19100',    '1242000000:19100',    '1242086400:19000',    '1242172800:19000',    '1242259200:18900',    '1242345600:19000',    '1242432000:19000',    '1242518400:19100',    '1242604800:19000',    '1242691200:18900',    '1242777600:18900',    '1242864000:18900',    '1242950400:19000',    '1243036800:19100',    '1243123200:19100',    '1243209600:19000',    '1243296000:19000',    '1243382400:19000',    '1243468800:18900',    '1243555200:18900',    '1243641600:19000',    '1243728000:19000',    '1243814400:18900',    '1243900800:18900',    '1243987200:18900',    '1244073600:18900',    '1244160000:19000',    '1244246400:19000',    '1244332800:18900',    '1244419200:18900',    '1244505600:18800',    '1244592000:19000',    '1244678400:19000',    '1244764800:19000',    '1244851200:19000',    '1244937600:19000',    '1245024000:19000',    '1245110400:19000',    '1245196800:19000',    '1245283200:19000',    '1245369600:19000',    '1245456000:19000',    '1245542400:19000',    '1245628800:19000',    '1245715200:19000',    '1245801600:18900',    '1245888000:18900',    '1245974400:18900',    '1246060800:19000',    '1246147200:19000',    '1246233600:19000',    '1246320000:19000',    '1246406400:19000',    '1246579200:18900',    '1246665600:19000',    '1246752000:19000',    '1246838400:19000',    '1246924800:19100',    '1247011200:19100',    '1247097600:19100',    '1247184000:19100',    '1247270400:19100',    '1247356800:19100',    '1247443200:19100',    '1247529600:19100',    '1247616000:19100',    '1247702400:19100',    '1247788800:19100',    '1247875200:19200',    '1247961600:19300',    '1248048000:19300',    '1248134400:19300',    '1248220800:19100',    '1248307200:19100',    '1248393600:19100',    '1248480000:19100',    '1248566400:19100',    '1248652800:19000',    '1248739200:19100',    '1248825600:19200',    '1248912000:19200',    '1248998400:19100',    '1249084800:19100',    '1249171200:19000',    '1249257600:19100',    '1249344000:19100',    '1249430400:19100',    '1249516800:19100',    '1249603200:19100',    '1249689600:19100',    '1249776000:19100',    '1249862400:19100',    '1249948800:19100',    '1250035200:19000',    '1250121600:19000',    '1250208000:19100',    '1250294400:19100',    '1250380800:19100',    '1250467200:19100',    '1250553600:19100',    '1250640000:19200',    '1250726400:19200',    '1250812800:19200',    '1250899200:19200',    '1250985600:19200',    '1251072000:19100',    '1251158400:19100',    '1251244800:19100',    '1251331200:19000',    '1251417600:19000',    '1251504000:19100',    '1251590400:19100',    '1251676800:19100',    '1251763200:19100',    '1251849600:18900',    '1251936000:18700',    '1252022400:18700',    '1252108800:18700',    '1252195200:18700',    '1252281600:18800',    '1252368000:18800',    '1252454400:18700',    '1252540800:18700',    '1252627200:18800',    '1252713600:18800',    '1252800000:18800',    '1252886400:18800',    '1252972800:18800',    '1253059200:18700',    '1253145600:18700',    '1253232000:18700',    '1253318400:18600',    '1253404800:18700',    '1253491200:18800',    '1253577600:18900',    '1253664000:18700',    '1253750400:18700',    '1253836800:18400',    '1253923200:18400',    '1254009600:18500',    '1254096000:18600',    '1254182400:18600',    '1254268800:18700',    '1254355200:18700',    '1254441600:18500',    '1254528000:18500',    '1254614400:18700',    '1254700800:18600',    '1254787200:18600',    '1254873600:18700',    '1254960000:18600',    '1255046400:18700',    '1255132800:18600',    '1255219200:18600',    '1255305600:18600',    '1255392000:18700',    '1255478400:18700',    '1255564800:18400',    '1255651200:18400',    '1255737600:18400',    '1255824000:18600',    '1255910400:18400',    '1255996800:18600',    '1256083200:18600',    '1256169600:18800',    '1256256000:18600',    '1256342400:18500',    '1256428800:18700',    '1256515200:18500',    '1256601600:18600',    '1256688000:18500',    '1256774400:18500',    '1256860800:18300',    '1256947200:18300',    '1257033600:18300',    '1257120000:18300',    '1257206400:18600',    '1257292800:18500',    '1257379200:18400',    '1257465600:18400',    '1257552000:18700',    '1257638400:18700',    '1257724800:18800',    '1257811200:18700',    '1257897600:18600',    '1257984000:18600',    '1258070400:18500',    '1258156800:18600',    '1258243200:18700',    '1258329600:18700',    '1258416000:18600',    '1258502400:18500',    '1258588800:18500',    '1258675200:18400',    '1258761600:18600',    '1258848000:18700',    '1258934400:18700',    '1259020800:18700',    '1259107200:18700',    '1259193600:18600',    '1259280000:18500',    '1259366400:18600',    '1259452800:18600',    '1259539200:18600',    '1259625600:18600',    '1259712000:18400',    '1259798400:18400',    '1259884800:18700',    '1259971200:18700',    '1260057600:18600',    '1260144000:18700',    '1260230400:18700',    '1260316800:18600',    '1260403200:18500',    '1260489600:18500',    '1260576000:18500',    '1260662400:18600',    '1260748800:18700',    '1260835200:18700',    '1260921600:18700',    '1261008000:18600',    '1261094400:18600',    '1261180800:18600',    '1261267200:18600',    '1261353600:18500',    '1261440000:18500',    '1261526400:18500',    '1261612800:18600',    '1261699200:18600',    '1261785600:18500',    '1261872000:18500',    '1261958400:18500',    '1262044800:18500',    '1262131200:18500',    '1262217600:18700',    '1262304000:18700',    '1262390400:18600',    '1262476800:18600',    '1262563200:18600',    '1262649600:18700',    '1262736000:18700',    '1262822400:18700',    '1262908800:18700',    '1262995200:18700',    '1263081600:18600',    '1263168000:18600',    '1263254400:18600',    '1263340800:18600',    '1263427200:18700',    '1263513600:18700',    '1263600000:18700',    '1263686400:18600',    '1263772800:18600',    '1263859200:18700',    '1263945600:18700',    '1264032000:18700',    '1264118400:18700',    '1264204800:18700',    '1264291200:18700',    '1264377600:18700',    '1264464000:18800',    '1264550400:18700',    '1264636800:18700',    '1264723200:18700',    '1264809600:18700',    '1264896000:18600',    '1264982400:18700',    '1265068800:18700',    '1265155200:18800',    '1265241600:18800',    '1265328000:18700',    '1265414400:18700',    '1265500800:18900',    '1265587200:18800',    '1265673600:18800',    '1265760000:18700',    '1265846400:18800',    '1266019200:18800',    '1266105600:18800',    '1266192000:18700',    '1266278400:18700',    '1266364800:18700',    '1266451200:18800',    '1266537600:18900',    '1266624000:18900',    '1266710400:19000',    '1266796800:18700',    '1266883200:18700',    '1266969600:18800',    '1267056000:18900',    '1267142400:18800',    '1267228800:18900',    '1267315200:18900',    '1267401600:18800',    '1267488000:18800',    '1267574400:18800',    '1267660800:18800',    '1267747200:18800',    '1267833600:18800',    '1267920000:18800',    '1268006400:18700',    '1268092800:18700',    '1268179200:18700',    '1268265600:18600',    '1268352000:18600',    '1268438400:18200',    '1268524800:18400',    '1268611200:18500',    '1268697600:18500',    '1268784000:18500',    '1268870400:18600',    '1268956800:18600',    '1269043200:18600',    '1269129600:18800',    '1269216000:18700',    '1269302400:18700',    '1269388800:18700',    '1269475200:18600',    '1269561600:18600',    '1269648000:18600',    '1269734400:18700',    '1269820800:18700',    '1269907200:18700',    '1269993600:18700',    '1270080000:18600',    '1270166400:18600',    '1270252800:18700',    '1270339200:18700',    '1270425600:18700',    '1270512000:18700',    '1270598400:18700',    '1270684800:18700',    '1270771200:18700',    '1270857600:18700',    '1270944000:18600',    '1271030400:18600',    '1271116800:18700',    '1271203200:18700',    '1271289600:18700',    '1271376000:18700',    '1271462400:18700',    '1271548800:18500',    '1271635200:18600',    '1271721600:18600',    '1271808000:18300',    '1271894400:18300',    '1271980800:18800',    '1272067200:18800',    '1272153600:18800',    '1272240000:18600',    '1272326400:18500',    '1272412800:18500',    '1272499200:18500',    '1272585600:18600',    '1272672000:18700',    '1272758400:18600',    '1272844800:18600',    '1272931200:18600',    '1273017600:18600',    '1273104000:18600',    '1273190400:18500',    '1273276800:18500',    '1273363200:18600',    '1273449600:18600',    '1273536000:18600',    '1273622400:18600',    '1273708800:18600',    '1273795200:18600',    '1273881600:18700',    '1273968000:18700',    '1274054400:18700',    '1274140800:18800',    '1274227200:18600',    '1274313600:18600',    '1274400000:18600',    '1274486400:18700',    '1274572800:18800',    '1274659200:18700',    '1274745600:18500',    '1274832000:18700',    '1274918400:18700',    '1275004800:18900',    '1275091200:18800',    '1275177600:18700',    '1275264000:18600',    '1275350400:18600',    '1275436800:18700',    '1275523200:18700',    '1275609600:18700',    '1275696000:18700',    '1275782400:18600',    '1275868800:18600',    '1275955200:18700',    '1276041600:18700',    '1276128000:18700',    '1276214400:18700',    '1276300800:18700',    '1276387200:18600',    '1276473600:18600',    '1276560000:18700',    '1276646400:18800',    '1276732800:18800',    '1276819200:18600',    '1276905600:18600',    '1276992000:18600',    '1277078400:18700',    '1277164800:18700',    '1277251200:18700',    '1277337600:18700',    '1277424000:18700',    '1277510400:18600',    '1277596800:18600',    '1277683200:18700',    '1277769600:18500',    '1277856000:18500',    '1277942400:18500',    '1278028800:18700',    '1278115200:18600',    '1278201600:18600',    '1278288000:18500',    '1278374400:18500',    '1278460800:18600',    '1278547200:18600',    '1278633600:18600',    '1278720000:18600',    '1278806400:18700',    '1278892800:18700',    '1278979200:18700',    '1279065600:18700',    '1279152000:18700',    '1279238400:18700',    '1279324800:18600',    '1279411200:18600',    '1279497600:18600',    '1279584000:18700',    '1279670400:18700',    '1279756800:18500',    '1279843200:18700',    '1279929600:18700',    '1280016000:18600',    '1280102400:18600',    '1280188800:18600',    '1280275200:18700',    '1280361600:18700',    '1280448000:18700',    '1280534400:18700',    '1280620800:18700',    '1280707200:18700',    '1280793600:18700',    '1280880000:18700',    '1280966400:18600',    '1281052800:18600',    '1281139200:18600',    '1281225600:18600',    '1281312000:18700',    '1281398400:18700',    '1281484800:18700',    '1281571200:18700',    '1281657600:18700',    '1281744000:18800',    '1281830400:18700',    '1281916800:18700',    '1282003200:18600',    '1282089600:18600',    '1282176000:18600',    '1282262400:18600',    '1282348800:18700',    '1282435200:18800',    '1282521600:18800',    '1282608000:18900',    '1282694400:18900',    '1282780800:18800',    '1282867200:18700',    '1282953600:18700',    '1283040000:18700',    '1283126400:18800',    '1283212800:18700',    '1283299200:18700',    '1283385600:18700',    '1283472000:18600',    '1283558400:18100',    '1283644800:18100',    '1283731200:18100',    '1283817600:18400',    '1283904000:18400',    '1283990400:18500',    '1284076800:18500',    '1284163200:18700',    '1284249600:18700',    '1284336000:18700',    '1284422400:18600',    '1284508800:18600',    '1284595200:18600',    '1284681600:18600',    '1284768000:18700',    '1284854400:18700',    '1284940800:18700',    '1285027200:18700',    '1285113600:18600',    '1285200000:18600',    '1285286400:18800',    '1285372800:18800',    '1285459200:18700',    '1285545600:18600',    '1285632000:18600',    '1285718400:18600',    '1285804800:18600',    '1285891200:18600',    '1285977600:18600',    '1286064000:18800',    '1286150400:18700',    '1286236800:18700',    '1286323200:18800',    '1286409600:18700',    '1286496000:18700',    '1286582400:18700',    '1286668800:18700',    '1286755200:18700',    '1286841600:18700',    '1286928000:18700',    '1287014400:18800',    '1287100800:18800',    '1287187200:18800',    '1287273600:18800',    '1287360000:18700',    '1287446400:18700',    '1287532800:18700',    '1287619200:18700',    '1287705600:18700',    '1287792000:18800',    '1287878400:18700',    '1287964800:18800',    '1288051200:18800',    '1288137600:18700',    '1288224000:18700',    '1288310400:18700',    '1288396800:18600',    '1288483200:18600',    '1288569600:18700',    '1288656000:18700',    '1288742400:18700',    '1288828800:18600',    '1288915200:18700',    '1289088000:18500',    '1289174400:18700',    '1289260800:18800',    '1289347200:18800',    '1289433600:18700',    '1289520000:18700',    '1289606400:18700',    '1289692800:18600',    '1289779200:18600',    '1289865600:18600',    '1289952000:18700',    '1290038400:18700',    '1290124800:18700',    '1290211200:18700',    '1290297600:18800',    '1290384000:18800',    '1290470400:18800',    '1290556800:18800',    '1290643200:18600',    '1290729600:18600',    '1290816000:18800',    '1290902400:18600',    '1290988800:18600',    '1291075200:18700',    '1291161600:18700',    '1291248000:18500',    '1291334400:18500',    '1291420800:18700',    '1291507200:18900',    '1291593600:18700',    '1291680000:18700',    '1291766400:19100',    '1291852800:18900',    '1291939200:18900',    '1292025600:18800',    '1292112000:18700',    '1292198400:18600',    '1292284800:18600',    '1292371200:18600',    '1292457600:18600',    '1292544000:18700',    '1292630400:18700',    '1292716800:18600',    '1292803200:18600',    '1292889600:18700',    '1292976000:18700',    '1293062400:18500',    '1293148800:18600',    '1293235200:18600',    '1293321600:18700',    '1293408000:18700',    '1293494400:18600',    '1293580800:18600',    '1293667200:18700',    '1293753600:18700',    '1293840000:18700',    '1293926400:18500',    '1294185600:18600',    '1294272000:19685',    '1294358400:18735',    '1294531200:18600',    '1294617600:18600',    '1294704000:18700',    '1294790400:18600',    '1295136000:18600',    '1295222400:18400',    '1295308800:18700',    '1295395200:18700',    '1295568000:18800',    '1295654400:18600',    '1295827200:18700',    '1296086400:18600',    '1296259200:18700',    '1296432000:18500',    '1296604800:20400',    '1296691200:21409',    '1296950400:23150',    '1297036800:24200',    '1297123200:25500',    '1297209600:25500',    '1297382400:24300',    '1297555200:23000',    '1297641600:22600',    '1297728000:22500',    '1297814400:22500',    '1297987200:22700',    '1298160000:23500',    '1298246400:23400',    '1298419200:22900',    '1298505600:22100',    '1298678400:21000',    '1298851200:20800',    '1299110400:22200',    '1299196800:22600',    '1299369600:22700',    '1299456000:22800',    '1299628800:22500',    '1299801600:21800',    '1299974400:20800',    '1300060800:21100',    '1300147200:21500',    '1300233600:21500',    '1300320000:22200',    '1300492800:21200',    '1300665600:20716',    '1300752000:20100',    '1301011200:20000',    '1301184000:20500',    '1301270400:21200',    '1301443200:21500',    '1301529600:21100',    '1301702400:20900',    '1301788800:20600',    '1301875200:20700',    '1302048000:21000',    '1302220800:20700',    '1302307200:21100',    '1302566400:20900',    '1302739200:20900',    '1302912000:20800',    '1302998400:20600',    '1303084800:20700',    '1303344000:20500',    '1303430400:20200',    '1303516800:19900',    '1303603200:20200',    '1303689600:20500',    '1303776000:20900',    '1303862400:20500',    '1304035200:20300',    '1304121600:20300',    '1304294400:20200',    '1304380800:19974',    '1304467200:20000',    '1304640000:20600',    '1304726400:21100',    '1304812800:21400',    '1304899200:21700',    '1304985600:20900',    '1305158400:20700',    '1305417600:20200',    '1305504000:20300',    '1305676800:20500',    '1305849600:20900',    '1305936000:21000',    '1306022400:20600',    '1306281600:20400',    '1306368000:20500',    '1306454400:20400',    '1306540800:20200',    '1306627200:20300',    '1306713600:20100',    '1306800000:19800',    '1306886400:19900',    '1307059200:19800',    '1307232000:20500',    '1307404800:20300',    '1307491200:20400',    '1307750400:20600',    '1307836800:20300',    '1307923200:20400',    '1308268800:21000',    '1308441600:21000',    '1308700800:20000',    '1308873600:19600',    '1308960000:20000',    '1309046400:20400',    '1309132800:21000',    '1309305600:21400',    '1309478400:20700',    '1309564800:20400',    '1309651200:19900',    '1309737600:20000',    '1309910400:20400',    '1310083200:20800',    '1310169600:20900',    '1310256000:20700',    '1310342400:20500',    '1310515200:20000',    '1310688000:20200',    '1310860800:20100',    '1310947200:20200',    '1311120000:20300',    '1311292800:20500',    '1311379200:20800',    '1311465600:21300',    '1311552000:21500',    '1311724800:21300',    '1311897600:20600',    '1311984000:20400',    '1312070400:20400',    '1312156800:20500',    '1312329600:20200',    '1312502400:20500',    '1312675200:20600',    '1312761600:20700',    '1313020800:20700',    '1313193600:20500',    '1313625600:20400',    '1313884800:20500',    '1313971200:21000',    '1314144000:20700',    '1314316800:20200',    '1314489600:19800',    '1314576000:19900',    '1314748800:20400',    '1314835200:20496',    '1314921600:20600',    '1315008000:20900',    '1315094400:21200',    '1315180800:21600',    '1315353600:21300',    '1315526400:20400',    '1315612800:20500',    '1315699200:20100',    '1315785600:20000',    '1315958400:20600',    '1316044800:20200',    '1316131200:20300',    '1316304000:21400',    '1316563200:20700',    '1316736000:20200',    '1316908800:20000',    '1316995200:20100',    '1317081600:20300',    '1317340800:20100',    '1317427200:20300',    '1317513600:20300',    '1317600000:20700',    '1317686400:21200',    '1317945600:20600',    '1318204800:20800',    '1318291200:20700',    '1318550400:20400',    '1318809600:20600',    '1318982400:20400',    '1319155200:20000',    '1319328000:19700',    '1319414400:19900',    '1319587200:20300',    '1319760000:20800',    '1319932800:21200',    '1320019200:21100',    '1320192000:20200',    '1320278400:19800',    '1320364800:19600',    '1320451200:19700',    '1320537600:19600',    '1320624000:19900',    '1320796800:20300',    '1320969600:20200',    '1321142400:19700',    '1321401600:19000',    '1321488000:19500',    '1321660800:20500',    '1321833600:20600',    '1322006400:21500',    '1322092800:21900',    '1322265600:21800',    '1322438400:21500',    '1322524800:21000',    '1322611200:20500',    '1322784000:20000',    '1322956800:20400',    '1323043200:20468',    '1323129600:20454',    '1323216000:20248',    '1323302400:20242',    '1323388800:20419',    '1323475200:20533',    '1323561600:20349',    '1323648000:20634',    '1323734400:20384',    '1323820800:20416',    '1323907200:20543',    '1323993600:20320',    '1324080000:20364',    '1324166400:20463',    '1324252800:20256',    '1324339200:20189',    '1324425600:20220',    '1324512000:20344',    '1324598400:20552',    '1324684800:20781',    '1324771200:20588',    '1324857600:20446',    '1324944000:20173',    '1325030400:19942',    '1325116800:19916',    '1325203200:19927',    '1325289600:19929',    '1325376000:20394',    '1325462400:20713',    '1325548800:20872',    '1325635200:20723',    '1325721600:20417',    '1325808000:20336',    '1325894400:20074',    '1325980800:19742',    '1326067200:19738',    '1326153600:19968',    '1326240000:20317',    '1326326400:20289',    '1326412800:20281',    '1326499200:20498',    '1326585600:20380',    '1326672000:20232',    '1326758400:20186',    '1326844800:20135',    '1326931200:19888',    '1327017600:19726',    '1327104000:19763',    '1327190400:19957',    '1327276800:20499',    '1327363200:20811',    '1327449600:20479',    '1327536000:20225',    '1327622400:20245',    '1327708800:20009',    '1327795200:20191',    '1327881600:20054',    '1327968000:20629',    '1328054400:20791',    '1328140800:20842',    '1328227200:20614',    '1328313600:20737',    '1328400000:21669',    '1328486400:22269',    '1328572800:21810',    '1328659200:21451',    '1328745600:21304',    '1328832000:20965',    '1328918400:20775',    '1329004800:20698',    '1329091200:20646',    '1329177600:20594',    '1329264000:20550',    '1329350400:20868',    '1329436800:20688',    '1329523200:20460',    '1329609600:20658',    '1329696000:20645',    '1329782400:20598',    '1329868800:20670',    '1329955200:20965',    '1330041600:21567',    '1330128000:21646',    '1330214400:21384',    '1330300800:21409',    '1330387200:21838',    '1330473600:22026',    '1330560000:21769',    '1330646400:21506',    '1330732800:21154',    '1330819200:20935',    '1330905600:21125',    '1330992000:21613',    '1331078400:21801',    '1331164800:21663',    '1331251200:21575',    '1331337600:21203',    '1331424000:21068',    '1331510400:20892',    '1331596800:20655',    '1331683200:20466',    '1331769600:20445',    '1331856000:20273',    '1331942400:20250',    '1332028800:19993',    '1332115200:20001',    '1332201600:20309',    '1332288000:20314',    '1332374400:20573',    '1332460800:20649',    '1332547200:20725',    '1332633600:20800',    '1332720000:20876',    '1332806400:20952',    '1332892800:20935',    '1332979200:20688',    '1333065600:20516',    '1333152000:20402',    '1333238400:20361',    '1333324800:20465',    '1333411200:20550',    '1333497600:20524',    '1333584000:20541',    '1333670400:20546',    '1333756800:20531',    '1333843200:20747',    '1333929600:20985',    '1334016000:20922',    '1334102400:20663',    '1334188800:20938',    '1334275200:21076',    '1334361600:20671',    '1334448000:20953',    '1334534400:21154',    '1334620800:21144',    '1334707200:21216',    '1334793600:21668',    '1334880000:21427',    '1334966400:21349',    '1335052800:21396',    '1335139200:21165',    '1335225600:21267',    '1335312000:20848',    '1335398400:20708',    '1335484800:20359',    '1335571200:20193',    '1335657600:20122',    '1335744000:20245',    '1335830400:20742',    '1335916800:20485',    '1336003200:20616',    '1336089600:20633',    '1336176000:20539',    '1336262400:20473',    '1336348800:20966',    '1336435200:21086',    '1336521600:20947',    '1336608000:20756',    '1336694400:20513',    '1336780800:20483',    '1336867200:20641',    '1336953600:20588',    '1337040000:20378',    '1337126400:20041',    '1337212800:20067',    '1337299200:19969',    '1337385600:19692',    '1337472000:19656',    '1337558400:20164',    '1337644800:20683',    '1337731200:20895',    '1337817600:20755',    '1337904000:20580',    '1337990400:20891',    '1338076800:21375',    '1338163200:21424',    '1338249600:21411',    '1338336000:21049',    '1338422400:20709',    '1338508800:20819',    '1338595200:20929',    '1338681600:21421',    '1338768000:21822',    '1338854400:21944',    '1338940800:21975',    '1339027200:21854',    '1339113600:21804',    '1339200000:21835',    '1339286400:21912',    '1339372800:21839',    '1339459200:21567',    '1339545600:21386',    '1339632000:21040',    '1339718400:20682',    '1339804800:20461',    '1339891200:20637',    '1339977600:20776',    '1340064000:20876',    '1340150400:21017',    '1340236800:20748',    '1340323200:20712',    '1340409600:20608',    '1340496000:20393',    '1340582400:20721',    '1340668800:21039',    '1340755200:21212',    '1340841600:20900',    '1340928000:20820',    '1341014400:21081',    '1341100800:20947',    '1341187200:20950',    '1341273600:20895',    '1341360000:20757',    '1341446400:20693',    '1341532800:20637',    '1341619200:20777',    '1341705600:20622',    '1341792000:20397',    '1341878400:20625',    '1341964800:20722',    '1342051200:20623',    '1342137600:20585',    '1342224000:20488',    '1342310400:20666',    '1342396800:20748',    '1342483200:20687',    '1342569600:20724',    '1342656000:20392',    '1342742400:20861',    '1342828800:20959',    '1342915200:20877',    '1343001600:21071',    '1343088000:21157',    '1343174400:21494',    '1343260800:21363',    '1343347200:21224',    '1343433600:21531',    '1343520000:21138',    '1343606400:21023',    '1343692800:20827',    '1343779200:20916',    '1343865600:20930',    '1343952000:21060',    '1344038400:20871',    '1344124800:21486',    '1344211200:21370',    '1344297600:21143',    '1344384000:20755',    '1344470400:20773',    '1344556800:20874',    '1344643200:20926',    '1344729600:20681',    '1344816000:20571',    '1344902400:20470',    '1344988800:20491',    '1345075200:20523',    '1345161600:20324',    '1345248000:20275',    '1345334400:20337',    '1345420800:20083',    '1345507200:20454',    '1345593600:20484',    '1345680000:20244',    '1345766400:20045',    '1345852800:20126',    '1345939200:20544',    '1346025600:20407',    '1346112000:20172',    '1346198400:20255',    '1346284800:20393',    '1346371200:20523',    '1346457600:20470',    '1346544000:20618',    '1346630400:20747',    '1346716800:21014',    '1346803200:20783',    '1346889600:20689',    '1346976000:20697',    '1347062400:20602',    '1347148800:20798',    '1347235200:20642',    '1347321600:20341',    '1347408000:20409',    '1347494400:20988',    '1347580800:21065',    '1347667200:20917',    '1347753600:21044',    '1347840000:21013',    '1347926400:20655',    '1348012800:20639',    '1348099200:20498',    '1348185600:20345',    '1348272000:20427',    '1348358400:20545',    '1348444800:20552',    '1348531200:20593',    '1348617600:20585',    '1348704000:20726',    '1348790400:20910',    '1348876800:20662',    '1348963200:20618',    '1349049600:20829',    '1349136000:20940',    '1349222400:20809',    '1349308800:20658',    '1349395200:20514',    '1349481600:20678',    '1349568000:20582',    '1349654400:20554',    '1349740800:20685',    '1349827200:20491',    '1349913600:20326',    '1350000000:20455',    '1350086400:20871',    '1350172800:20777',    '1350259200:20685',    '1350345600:20621',    '1350432000:20514',    '1350518400:20586',    '1350604800:20673',    '1350691200:20470',    '1350777600:20537',    '1350864000:20665',    '1350950400:20626',    '1351036800:20731',    '1351123200:21370',    '1351209600:21173',    '1351296000:21027',    '1351382400:21136',    '1351468800:21104',    '1351555200:20899',    '1351641600:20838',    '1351728000:20954',    '1351814400:20712',    '1351900800:21050',    '1351987200:21106',    '1352073600:20995',    '1352160000:21101',    '1352246400:21208',    '1352332800:21314',    '1352419200:21421',    '1352505600:21527',    '1352592000:21633',    '1352678400:21740',    '1352764800:21846',    '1352851200:21903',    '1352937600:22074',    '1353024000:22038',    '1353110400:22190',    '1353196800:22584',    '1353283200:22780',    '1353369600:23476',    '1353456000:24650',    '1353542400:25739',    '1353628800:26825',    '1353715200:27572',    '1353801600:27645',    '1353888000:26865',    '1353974400:25814',    '1354060800:24940',    '1354147200:23782',    '1354233600:22592',    '1354320000:21666',    '1354406400:21322',    '1354492800:21555',    '1354579200:20660',    '1354665600:20632',    '1354752000:20202',    '1354838400:20153',    '1354924800:20151',    '1355011200:20158',    '1355097600:20768',    '1355184000:21260',    '1355270400:21023',    '1355356800:21290',    '1355443200:21335',    '1355529600:21311',    '1355616000:21933',    '1355702400:21869',    '1355788800:21621',    '1355875200:21621',    '1355961600:21665',    '1356048000:21366',    '1356134400:21135',    '1356220800:21340',    '1356307200:21551',    '1356393600:21506',    '1356480000:21948',    '1356566400:21976',    '1356652800:22361',    '1356739200:22339',    '1356825600:21718',    '1356912000:21784',    '1356998400:21719',    '1357084800:21492',    '1357171200:21042',    '1357257600:20696',    '1357344000:20055',    '1357430400:19761',    '1357516800:19285',    '1357603200:19620',    '1357689600:19881',    '1357776000:20175',    '1357862400:20267',    '1357948800:20502',    '1358035200:20545',    '1358121600:20510',    '1358208000:20711',    '1358294400:20591',    '1358380800:20164',    '1358467200:20009',    '1358553600:20545',    '1358640000:20928',    '1358726400:20979',    '1358812800:21160',    '1358899200:21322',    '1358985600:21375',    '1359072000:21442',    '1359158400:21342',    '1359244800:21194',    '1359331200:21018',    '1359417600:20822',    '1359504000:20418',    '1359590400:20607',    '1359676800:20772',    '1359763200:20785',    '1359849600:20962',    '1359936000:20900',    '1360022400:21477',    '1360108800:21840',    '1360195200:21617',    '1360281600:21380',    '1360368000:21217',    '1360454400:21162',    '1360540800:20974',    '1360627200:20789',    '1360713600:20661',    '1360800000:20192',    '1360886400:19821',    '1360972800:20006',    '1361059200:20366',    '1361145600:20737',    '1361232000:20754',    '1361318400:21173',    '1361404800:21655',    '1361491200:21856',    '1361577600:21902',    '1361664000:22302',    '1361750400:22088',    '1361836800:22668',    '1361923200:22565',    '1362009600:22479',    '1362096000:22718',    '1362182400:22943',    '1362268800:23071',    '1362355200:22759',    '1362441600:22950',    '1362528000:22740',    '1362614400:22833',    '1362700800:22371',    '1362787200:22102',    '1362873600:21679',    '1362960000:21597',    '1363046400:21645',    '1363132800:21968',    '1363219200:21864',    '1363305600:21987',    '1363392000:22250',    '1363478400:22602',    '1363564800:22392',    '1363651200:22132',    '1363737600:22165',    '1363824000:21971',    '1363910400:21765',    '1363996800:21589',    '1364083200:21808',    '1364169600:21844',    '1364256000:21738',    '1364342400:21552',    '1364428800:21397',    '1364515200:21610',    '1364601600:21852',    '1364688000:21955',    '1364774400:21915',    '1364860800:21700',    '1364947200:21440',    '1365033600:21180',    '1365120000:20920',    '1365206400:20661',    '1365292800:20401',    '1365379200:20141',    '1365465600:19881',    '1365552000:19188',    '1365638400:19285',    '1365724800:19816',    '1365811200:20339',    '1365897600:20908',    '1365984000:21157',    '1366070400:21212',    '1366156800:20700',    '1366243200:20700',    '1366329600:20890',    '1366416000:20923',    '1366502400:20986',    '1366588800:21187',    '1366675200:21187',    '1366761600:21127',    '1366848000:21234',    '1366934400:21234',    '1367020800:21299',    '1367107200:21288',    '1367193600:21586',    '1367280000:22201',    '1367366400:22702',    '1367452800:23007',    '1367539200:22997',    '1367625600:22774',    '1367712000:22736',    '1367798400:22560',    '1367884800:22198',    '1367971200:21958',    '1368057600:21276',    '1368144000:21305',    '1368230400:21082',    '1368316800:21130',    '1368403200:21166',    '1368489600:21807',    '1368576000:21719',    '1368662400:21454',    '1368748800:21143',    '1368835200:21143',    '1368921600:20877',    '1369008000:20809',    '1369094400:20594',    '1369180800:20373',    '1369267200:20494',    '1369353600:20146',    '1369440000:19820',    '1369526400:19745',    '1369612800:19695',    '1369699200:19334',    '1369785600:19397',    '1369872000:19432',    '1369958400:19657',    '1370044800:19687',    '1370131200:19632',    '1370217600:19715',    '1370304000:19715',    '1370390400:19625',    '1370476800:19393',    '1370563200:19408',    '1370649600:19508',    '1370736000:20241',    '1370822400:20088',    '1370908800:20063',    '1370995200:19995',    '1371081600:20180',    '1371168000:20349',    '1371254400:20632',    '1371340800:20173',    '1371427200:20475',    '1371513600:20475',    '1371600000:21325',    '1371686400:21731',    '1371772800:22088',    '1371859200:21911',    '1371945600:21714',    '1372032000:21375',    '1372118400:21118',    '1372204800:20971',    '1372291200:21126',    '1372377600:21183',    '1372464000:20519',    '1372550400:20521',    '1372636800:20740',    '1372723200:20711',    '1372809600:20430',    '1372896000:20384',    '1372982400:20197',    '1373068800:19912',    '1373155200:20078',    '1373241600:20141',    '1373328000:20017',    '1373414400:19997',    '1373500800:20138',    '1373587200:20138',    '1373673600:20275',    '1373760000:20342',    '1373846400:20429',    '1373932800:20305',    '1374019200:20245',    '1374105600:20184',    '1374192000:20124',    '1374278400:20064',    '1374364800:20003',    '1374451200:19943',    '1374537600:19943',    '1374624000:19991',    '1374710400:20023',    '1374796800:20093',    '1374883200:19995',    '1374969600:19923',    '1375056000:20068',    '1375142400:20113',    '1375228800:20506',    '1375315200:20980',    '1375401600:21553',    '1375488000:21553',    '1375574400:22605',    '1375660800:22202',    '1375747200:22202',    '1375833600:22007',    '1375920000:21745',    '1376006400:21706',    '1376092800:21362',    '1376179200:21204',    '1376265600:21292',    '1376352000:21360',    '1376438400:21383',    '1376524800:21129',    '1376611200:21061',    '1376697600:21061',    '1376784000:20880',    '1376870400:20733',    '1376956800:20595',    '1377043200:20595',    '1377129600:20584',    '1377216000:20584',    '1377302400:20932',    '1377388800:21612',    '1377475200:21612',    '1377561600:21501',    '1377648000:21577',    '1377734400:21577',    '1377820800:21615',    '1377907200:21615',    '1377993600:21725',    '1378080000:21466',    '1378166400:21466',    '1378252800:21305',    '1378339200:21305',    '1378425600:21568',    '1378512000:21568',    '1378598400:21882',    '1378684800:21882',    '1378771200:21896',    '1378857600:21896',    '1378944000:21974',    '1379030400:21974',    '1379116800:21661',    '1379203200:21386',    '1379289600:21323',    '1379376000:21323',    '1379462400:21259',    '1379548800:21259',    '1379635200:21174',    '1379721600:21090',    '1379808000:21090',    '1379894400:20987',    '1379980800:20987',    '1380067200:21255',    '1380153600:21255',    '1380240000:21560',    '1380326400:21560',    '1380412800:21215',    '1380499200:20884',    '1380585600:20884',    '1380672000:21240',    '1380758400:21240',    '1380844800:21560',    '1380931200:21312',    '1381017600:21312',    '1381104000:21158',    '1381190400:21246',    '1381276800:21334',    '1381363200:21422',    '1381449600:21511',    '1381536000:21599',    '1381622400:21687',    '1381708800:21775',    '1381795200:21863',    '1381881600:22436',    '1381968000:22436',    '1382054400:22332',    '1382140800:22332',    '1382227200:22195',    '1382313600:21791',    '1382400000:21791',    '1382486400:21478',    '1382572800:21478',    '1382659200:21040',    '1382745600:21040',    '1382832000:20247',    '1382918400:20161',    '1383004800:20161',    '1383091200:20045',    '1383177600:20045',    '1383264000:20045',    '1383350400:19956',    '1383436800:19956',    '1383523200:19789',    '1383609600:19789',    '1383696000:19522',    '1383782400:19522',    '1383868800:19363',    '1383955200:19363',    '1384041600:19618',    '1384128000:19618',    '1384214400:20205',    '1384300800:20205',    '1384387200:20397',    '1384473600:20397',    '1384560000:20670',    '1384646400:21323',    '1384732800:21451',    '1384819200:21451',    '1384905600:21186',    '1384992000:21186',    '1385078400:21293',    '1385164800:21293',    '1385251200:21061',    '1385337600:21061',    '1385424000:21015',    '1385510400:20968',    '1385596800:20922',    '1385683200:20876',    '1385769600:20830',    '1385856000:20783',    '1385942400:20737',    '1386028800:20737',    '1386115200:20545',    '1386201600:20545',    '1386288000:20795',    '1386374400:20795',    '1386460800:20587',    '1386547200:20474',    '1386633600:20552',    '1386720000:20552',    '1386806400:20633',    '1386892800:20633',    '1386979200:20637',    '1387065600:20637',    '1387152000:21087',    '1387238400:21129',    '1387324800:21129',    '1387411200:21127',    '1387497600:21127',    '1387584000:21515',    '1387670400:21515',    '1387756800:21385',    '1387843200:21123',    '1387929600:21123',    '1388016000:20997',    '1388102400:20997',    '1388188800:21172',    '1388275200:21749',    '1388361600:21749',    '1388448000:21636',    '1388534400:21576',    '1388620800:21424',    '1388707200:21424',    '1388793600:21717',    '1388880000:21717',    '1388966400:21436',    '1389052800:21570',    '1389139200:21570',    '1389225600:21598',    '1389312000:21598',    '1389398400:21221',    '1389484800:20945',    '1389571200:20399',    '1389657600:20156',    '1389744000:20048',    '1389830400:20048',    '1389916800:20110',    '1390003200:20110',    '1390089600:20107',    '1390176000:20107',    '1390262400:20453',    '1390348800:20208',    '1390435200:20208',    '1390521600:20244',    '1390608000:20805',    '1390694400:21322',    '1390780800:21322',    '1390867200:21766',    '1390953600:21766',    '1391040000:22008',    '1391126400:22008',    '1391212800:22294',    '1391299200:22275',    '1391385600:22774',    '1391472000:22774',    '1391558400:22686',    '1391644800:22686',    '1391731200:23201',    '1391817600:23312',    '1391904000:23312',    '1391990400:23594',    '1392076800:23428',    '1392163200:23428',    '1392249600:23106',    '1392336000:23676',    '1392422400:23317',    '1392508800:23317',    '1392595200:23441',    '1392681600:23441',    '1392768000:23055',    '1392854400:23055',    '1392940800:23237',    '1393027200:23216',    '1393113600:22928',    '1393200000:22713',    '1393286400:22713',    '1393372800:22340',    '1393459200:21962',    '1393545600:21962',    '1393632000:21750',    '1393718400:21750',    '1393804800:21897',    '1393891200:21897',    '1393977600:22230',    '1394064000:22230',    '1394150400:22541',    '1394236800:22541',    '1394323200:22184',    '1394409600:21926',    '1394496000:21926',    '1394582400:21808',    '1394668800:21808',    '1394755200:21490',    '1394841600:21505',    '1394928000:21505',    '1395014400:21609',    '1395100800:21609',    '1395187200:21641',    '1395273600:21254',    '1395360000:21254',    '1395446400:21073',    '1395532800:20935',    '1395619200:20620',    '1395705600:20620',    '1395792000:20480',    '1395878400:20480',    '1395964800:20307',    '1396051200:20307',    '1396137600:20309',    '1396224000:20538',    '1396310400:20538',    '1396396800:21083',    '1396483200:21083',    '1396569600:21714',    '1396656000:21714',    '1396742400:21634',    '1396828800:22042',    '1396915200:22042',    '1397001600:21715',    '1397088000:21441',    '1397174400:21441',    '1397260800:21476',    '1397347200:21476',    '1397433600:21263',    '1397520000:21263',    '1397606400:20506',    '1397692800:20389',    '1397779200:20964',    '1397865600:20964',    '1397952000:21044',    '1398038400:21044',    '1398124800:20697',    '1398211200:20414',    '1398297600:20461',    '1398384000:20461',    '1398470400:20250',    '1398556800:20003',    '1398643200:20003',    '1398729600:20094',    '1398816000:20094',    '1398902400:20496',    '1398988800:20573',    '1399075200:20500',    '1399161600:20500',    '1399248000:20708',    '1399334400:20708',    '1399420800:20805',    '1399507200:20507',    '1399593600:20507',    '1399680000:20565',    '1399766400:20590',    '1399852800:20590',    '1399939200:20589',    '1400025600:20589',    '1400112000:20457',    '1400198400:20272',    '1400284800:20272',    '1400371200:20354',    '1400457600:20354',    '1400544000:20339',    '1400630400:20339',    '1400716800:20121',    '1400803200:20121',    '1400889600:20028',    '1400976000:19702',    '1401062400:19702',    '1401148800:19612',    '1401235200:19612',    '1401321600:19528',    '1401408000:19528',    '1401494400:20059',    '1401580800:20059',    '1401667200:20392',    '1401753600:20788',    '1401840000:20788',    '1401926400:20879',    '1402012800:21143',    '1402099200:21143',    '1402185600:21629',    '1402272000:22151',    '1402358400:22151',    '1402444800:21914',    '1402531200:21914',    '1402617600:21849',    '1402704000:21623',    '1402790400:21335',    '1402876800:21335',    '1402963200:21035',    '1403049600:21067',    '1403136000:21067',    '1403222400:21000',    '1403308800:20675',    '1403395200:20456',    '1403481600:20725',    '1403568000:20725',    '1403654400:20917',    '1403740800:21293',    '1403827200:20932',    '1403913600:20723',    '1404000000:20374',    '1404086400:20479',    '1404172800:20245',    '1404259200:20103',    '1404345600:20011',    '1404432000:19913',    '1404518400:20445',    '1404604800:20445',    '1404691200:20633',    '1404777600:20786',    '1404864000:20786',    '1404950400:21133',    '1405036800:21133',    '1405123200:21296',    '1405209600:21427',    '1405296000:21228',    '1405382400:21149',    '1405468800:21100',    '1405555200:21085',    '1405641600:21379',    '1405728000:21980',    '1405814400:21980',    '1405900800:22036',    '1405987200:21787',    '1406073600:21474',    '1406160000:21175',    '1406246400:21175',    '1406332800:21203',    '1406419200:21233',    '1406505600:20983',    '1406592000:20983',    '1406678400:20745',    '1406764800:20638',    '1406851200:20601',    '1406937600:20608',    '1407024000:20907',    '1407110400:21400',    '1407196800:21400',    '1407283200:21545',    '1407369600:21963',    '1407456000:22516',    '1407542400:22111',    '1407628800:21624',    '1407715200:21624',    '1407801600:21430',    '1407888000:21203',    '1407974400:20999',    '1408060800:20999',    '1408147200:21153',    '1408233600:21579',    '1408320000:22044',    '1408406400:22718',    '1408492800:22718',    '1408579200:22700',    '1408665600:23042',    '1408752000:22287',    '1408838400:21966',    '1408924800:21858',    '1409011200:21458',    '1409097600:21944',    '1409184000:22453',    '1409270400:22846',    '1409356800:22874',    '1409443200:22874',    '1409529600:23068',    '1409616000:22849',    '1409702400:22849',    '1409788800:22739',    '1409875200:22351',    '1409961600:22207',    '1410048000:21843',    '1410134400:21027',    '1410220800:21540',    '1410307200:21540',    '1410393600:20796',    '1410480000:20796',    '1410566400:20515',    '1410652800:20244',    '1410739200:20467',    '1410825600:20515',    '1410912000:20847',    '1410998400:20847',    '1411084800:20426',    '1411171200:20426',    '1411257600:20692',    '1411344000:20808',    '1411430400:20808',    '1411516800:20966',    '1411603200:21098',    '1411689600:21098',    '1411776000:21803',    '1411862400:21803',    '1411948800:21688',    '1412035200:21688',    '1412121600:21440',    '1412208000:20817',    '1412294400:20817',    '1412380800:21298',    '1412467200:21870',    '1412553600:21870',    '1412640000:21974',    '1412726400:21974',    '1412812800:21743',    '1412899200:20854',    '1412985600:20854',    '1413072000:20785',    '1413158400:20536',    '1413244800:20606',    '1413331200:20606',    '1413417600:20662',    '1413504000:20662',    '1413590400:20700',    '1413676800:20887',    '1413763200:21238',    '1413849600:21870',    '1413936000:21870',    '1414022400:21517',    '1414108800:21517',    '1414195200:21204',    '1414281600:20928',    '1414368000:20626',    '1414454400:20626',    '1414540800:21074',    '1414627200:21369',    '1414713600:21369',    '1414800000:21043',    '1414886400:20910',    '1414972800:20915',    '1415059200:21369',    '1415145600:21369',    '1415232000:21525',    '1415318400:21525',    '1415404800:21826',    '1415491200:22273',    '1415577600:22273',    '1415664000:22478',    '1415750400:22689',    '1415836800:22737',    '1415923200:23243',    '1416009600:23601',    '1416096000:23601',    '1416182400:23426',    '1416268800:23233',    '1416355200:23553',    '1416441600:23553',    '1416528000:23531',    '1416614400:23204',    '1416700800:23204',    '1416787200:22926',    '1416873600:22692',    '1416960000:22692',    '1417046400:22546',    '1417132800:22546',    '1417219200:22168',    '1417305600:22061',    '1417392000:22061',    '1417478400:22376',    '1417564800:22513',    '1417651200:22513',    '1417737600:23138',    '1417824000:23138',    '1417910400:23066',    '1417996800:22793',    '1418083200:22793',    '1418169600:22178',    '1418256000:22178',    '1418342400:21597',    '1418428800:21597',    '1418515200:21023',    '1418601600:21023',    '1418688000:21186',    '1418774400:21182',    '1418860800:21255',    '1418947200:21461',    '1419033600:21178',    '1419120000:20975',    '1419206400:21080',    '1419292800:21080',    '1419379200:21064',    '1419465600:21674',    '1419552000:21674',    '1419638400:21745',    '1419724800:21745',    '1419811200:21805',    '1419897600:22093',    '1419984000:21568',    '1420070400:21568',    '1420156800:20875',    '1420243200:20825',    '1420329600:20825',    '1420416000:20247',    '1420502400:20247',    '1420588800:20194',    '1420675200:20653',    '1420761600:20653',    '1420848000:20801',    '1420934400:20801',    '1421020800:20724',    '1421107200:20724',    '1421193600:20819',    '1421280000:21076',    '1421366400:21076',    '1421452800:20956',    '1421539200:20956',    '1421625600:20858',    '1421712000:20900',    '1421798400:20732',    '1421884800:20732',    '1421971200:20538',    '1422057600:20216',    '1422144000:20216',    '1422230400:20101',    '1422316800:20101',    '1422403200:19878',    '1422489600:19693',    '1422576000:19693',    '1422662400:19494',    '1422748800:19494',    '1422835200:19965',    '1422921600:19965',    '1423008000:20493',    '1423094400:20493',    '1423180800:20594',    '1423267200:20594',    '1423353600:20565',    '1423440000:20806',    '1423526400:21138',    '1423612800:21420',    '1423699200:21420',    '1423785600:21875',    '1423872000:21781',    '1423958400:21781',    '1424044800:22544',    '1424131200:22971',    '1424217600:22971',    '1424304000:22480',    '1424390400:21963',    '1424476800:21903',    '1424563200:21903',    '1424649600:21196',    '1424736000:20917',    '1424822400:20917',    '1424908800:20802',    '1424995200:20884',    '1425081600:21288',    '1425168000:21288',    '1425254400:21750',    '1425340800:21750',    '1425427200:22362',    '1425513600:22362',    '1425600000:22769',    '1425686400:22816',    '1425772800:22816',    '1425859200:22546',    '1425945600:22546',    '1426032000:22136',    '1426118400:22136',    '1426204800:21691',    '1426291200:21509',    '1426377600:21312',    '1426464000:21312',    '1426550400:20988',    '1426636800:20367',    '1426723200:20367',    '1426809600:20252',    '1426896000:20252',    '1426982400:20032',    '1427068800:20032',    '1427155200:19829',    '1427241600:19829',    '1427328000:19594',    '1427414400:19594',    '1427500800:19450',    '1427587200:19350',    '1427673600:19350',    '1427760000:19234',    '1427846400:19248',    '1427932800:19248',    '1428019200:19751',    '1428105600:19751',    '1428192000:20234',    '1428278400:20618',    '1428364800:20618',    '1428451200:20767',    '1428537600:20767',    '1428624000:21143',    '1428710400:21472',    '1428796800:21544',    '1428883200:21544',    '1428969600:21544',    '1429056000:21055',    '1429142400:21055',    '1429228800:21915',    '1429315200:21655',    '1429401600:21655',    '1429488000:22220',    '1429574400:22220',    '1429660800:22432',    '1429747200:22432',    '1429833600:22236',    '1429920000:22236',    '1430006400:22058',    '1430092800:22058',    '1430179200:21925',    '1430265600:21925',    '1430352000:21766',    '1430438400:21766',    '1430524800:21887',    '1430611200:21887',    '1430697600:22398',    '1430784000:22398',    '1430870400:22889',    '1430956800:22889',    '1431043200:23542',    '1431129600:23542',    '1431216000:23596',    '1431302400:23596',    '1431388800:23158',    '1431475200:23158',    '1431561600:22776',    '1431648000:22776',    '1431734400:22612',    '1431820800:22612',    '1431907200:22158',    '1431993600:22158',    '1432080000:21893',    '1432166400:21893',    '1432252800:21714',    '1432339200:21714',    '1432425600:21601',    '1432512000:21601',    '1432598400:21721',    '1432684800:21721',    '1432771200:21312',    '1432857600:21312',    '1432944000:21187',    '1433030400:21187',    '1433116800:21364',    '1433203200:21500',    '1433289600:21500',    '1433376000:21631',    '1433462400:21631',    '1433548800:21581',    '1433635200:21581',    '1433721600:21597',    '1433808000:22246',    '1433894400:22246',    '1433980800:22982',    '1434067200:22982',    '1434153600:23547',    '1434240000:23547',    '1434326400:23283',    '1434412800:23283',    '1434499200:22765',    '1434585600:22765',    '1434672000:21890',    '1434758400:21819',    '1434844800:21819',    '1434931200:21990',    '1435017600:21990',    '1435104000:21773',    '1435190400:21773',    '1435276800:21760',    '1435363200:21760',    '1435449600:22220',    '1435536000:22220',    '1435622400:22086',    '1435708800:22086',    '1435795200:21761',    '1435881600:21761',    '1435968000:21499',    '1436054400:21499',    '1436140800:21619',    '1436227200:21619',    '1436313600:21623',    '1436400000:21623',    '1436486400:21423',    '1436572800:21423',    '1436659200:21575',    '1436745600:21575',    '1436832000:21620',    '1436918400:21620',    '1437004800:21671',    '1437091200:21716',    '1437177600:21716',    '1437264000:21662',    '1437350400:21662',    '1437436800:21155',    '1437523200:21155',    '1437609600:20851',    '1437696000:20851',    '1437782400:20882',    '1437868800:20882',    '1437955200:20994',    '1438041600:20994',    '1438128000:20838',    '1438214400:20838',    '1438300800:20680',    '1438387200:20680',    '1438473600:20571',    '1438560000:20571',    '1438646400:20511',    '1438732800:20511',    '1438819200:20511',    '1438905600:20260',    '1438992000:20260',    '1439078400:20083',    '1439164800:20083',    '1439251200:19947',    '1439337600:19947',    '1439424000:19770',    '1439510400:19770',    '1439596800:19834',    '1439683200:19834',    '1439769600:20063',    '1439856000:20317',    '1439942400:20317',    '1440115200:20188',    '1440201600:19789',    '1440288000:19789',    '1440374400:19789',    '1440374400:19137',    '1440460800:19137',    '1440547200:18951',    '1440633600:18951',    '1440720000:19329',    '1440806400:19329',    '1440892800:19770',    '1440979200:19770',    '1441065600:19770',    '1441065600:20386',    '1441152000:20386',    '1441238400:20386',    '1441324800:20294',    '1441411200:20294',    '1441497600:20855',    '1441584000:20855',    '1441670400:20855',    '1441756800:20855',    '1441756800:21276',    '1441843200:21276',    '1441843200:21276',    '1441929600:21210',    '1442016000:21210',    '1442102400:20835',    '1442188800:20835',    '1442275200:20685',    '1442361600:20685',    '1442448000:20462',    '1442534400:20462',    '1442620800:20462',    '1442707200:20585',    '1442793600:20585',    '1442880000:20654',    '1442966400:20654',    '1443052800:20804',    '1443139200:20804',    '1443225600:20489',    '1443312000:20187',    '1443398400:20187',    '1443484800:19855',    '1443571200:19855',    '1443657600:20144',    '1443744000:20144',    '1443830400:19842',    '1443916800:19842',    '1444089600:19819',    '1444348800:20040',    '1444521600:20129',    '1444608000:20129',    '1444608000:20341',    '1444694400:20341',    '1444780800:20157',    '1444867200:20157',    '1444953600:20157',    '1445040000:20975',    '1445126400:20975',    '1445212800:20975',    '1445212800:20759',    '1445299200:20759',    '1445385600:20816',    '1445472000:20816',    '1445558400:21320',    '1445644800:21320',    '1445731200:21676',    '1445817600:21676',    '1445904000:21687',    '1445990400:21687',    '1446076800:21509',    '1446163200:21509',    '1446249600:21385',    '1446336000:21385',    '1446422400:21385',    '1446422400:20796',    '1446508800:20796',    '1446595200:21136',    '1446681600:21136',    '1446768000:21136',    '1446854400:20570',    '1446940800:20570',    '1447027200:20570',    '1447027200:20248',    '1447113600:20248',    '1447200000:19514',    '1447286400:19514',    '1447372800:19514',    '1447459200:19561',    '1447545600:19561',    '1447632000:19651',    '1447718400:19651',    '1447804800:19423',    '1447977600:19423',    '1448064000:19351',    '1448150400:19351',    '1448236800:19351',    '1448236800:19612',    '1448323200:19612',    '1448409600:19612',    '1448496000:19556',    '1448582400:19556',    '1448668800:19556',    '1448755200:19754',    '1448841600:19754',    '1448928000:20059',    '1449014400:20059',    '1449100800:20059',    '1449187200:20121',    '1449273600:20121',    '1449360000:20142',    '1449446400:20142',    '1449446400:20142',    '1449532800:20075',    '1449619200:20075',    '1449705600:20075',    '1449792000:19890',    '1449878400:19890',    '1449964800:20427',    '1450051200:20427',    '1450137600:20976',    '1450224000:20976',    '1450310400:21455',    '1450396800:21455',    '1450483200:21849',    '1450569600:21849',    '1450656000:22058',    '1450742400:22058',    '1450828800:22499',    '1450915200:22499',    '1451001600:22947',    '1451088000:22947',    '1451174400:22947',    '1451260800:22498',    '1451347200:22498',    '1451433600:22782',    '1451520000:22782',    '1451606400:22350',    '1451692800:22350',    '1451779200:21555',    '1451865600:21555',    '1451952000:21430',    '1452124800:21430',    '1452211200:22238',    '1452297600:22238',    '1452384000:22874',    '1452470400:22874',    '1452556800:22811',    '1452643200:22811',    '1452729600:23154',    '1452816000:23154',    '1452902400:23644',    '1452988800:22634',    '1453075200:22634',    '1453161600:22359',    '1453248000:22359',    '1453334400:21893',    '1453420800:21893',    '1453507200:22687',    '1453593600:22687',    '1453680000:22673',    '1453766400:23451',    '1453852800:24560',    '1453939200:24560',    '1454025600:25709',    '1454112000:25709',    '1454198400:26668',    '1454284800:26668',    '1454371200:27895',    '1454371200:27895',    '1454457600:29110',    '1454544000:29110',    '1454630400:29704',    '1454716800:29704',    '1454803200:29405',    '1454889600:29405',    '1454976000:28978',    '1455062400:28978',    '1455148800:28198',    '1455235200:28198',    '1455321600:29024',    '1455408000:29292',    '1455494400:29292',    '1455494400:29292',    '1455580800:29126',    '1455667200:29126',    '1455753600:30170',    '1455840000:30170',    '1455926400:31088',    '1456012800:31088',    '1456099200:31088',    '1456185600:31783',    '1456272000:32400',    '1456358400:32400',    '1456444800:32400',    '1456531200:32862',    '1456617600:32756',    '1456704000:32756',    '1456790400:32133',    '1456876800:32133',    '1456963200:30559',    '1457049600:30559',    '1457136000:29031',    '1457222400:29031',    '1457308800:27639',    '1457481600:27157',    '1457568000:27157',    '1457654400:27157',    '1457740800:26939',    '1457827200:26939',    '1457913600:26023',    '1458000000:26023',    '1458086400:25511',    '1458172800:25511',    '1458259200:25031',    '1458345600:25031',    '1458432000:24258',    '1458518400:24258',    '1458604800:24363',    '1458691200:24363',    '1458777600:23435',    '1458864000:23435',    '1458950400:23201',    '1459036800:23201',    '1459123200:23459',    '1459209600:23459',    '1459296000:23156',    '1459382400:23156',    '1459468800:22945',    '1459555200:22945',    '1459641600:22716',    '1459728000:22716',    '1459814400:22982',    '1459900800:22982',    '1459987200:22753',    '1460073600:22753',    '1460160000:22753',    '1460246400:22267',    '1460332800:22267',    '1460419200:22428',    '1460505600:22428',    '1460592000:22582',    '1460678400:22582',    '1460764800:22582',    '1460851200:22298',    '1460937600:22298',    '1461024000:22262',    '1461110400:22262',    '1461196800:22827',    '1461283200:22827',    '1461369600:23169',    '1461456000:23169',    '1461542400:23169',    '1461628800:24102',    '1461715200:24411',    '1461801600:24411',    '1461888000:23851',    '1461974400:23851',    '1462060800:23675',    '1462147200:23675',    '1462233600:23913',    '1462320000:23913',    '1462406400:23913',    '1462492800:23249',    '1462579200:23249',    '1462665600:23249',    '1462752000:22997',    '1462838400:22997',    '1462924800:23911',    '1463011200:23911',    '1463097600:23911',    '1463184000:24064',    '1463270400:24064',    '1463356800:24064',    '1463443200:24967',    '1463529600:24967',    '1463616000:25010',    '1463702400:25010',    '1463788800:24731',    '1463875200:24731',    '1463961600:24731',    '1464048000:24475',    '1464134400:24968',    '1464220800:24968',    '1464307200:24968',    '1464393600:25652',    '1464480000:25652',    '1464566400:26585',    '1464652800:26585',    '1464739200:27530',    '1464825600:27530',    '1464912000:27846',    '1464998400:27846',    '1465084800:26733',    '1465171200:26733',    '1465257600:26446',    '1465344000:26446',    '1465430400:27010',    '1465862400:26619',    '1466035200:26659',    '1466121600:27065',    '1466208000:27065',    '1466294400:26668',    '1466380800:26668',    '1466467200:25523',    '1466553600:25523',    '1466640000:25378',    '1466726400:25378',    '1466812800:25595',    '1466899200:25595',    '1466985600:26212',    '1467072000:26212',    '1467158400:26322',    '1467244800:26322',    '1467417600:25005',    '1467504000:25005',    '1467590400:25005',    '1467676800:24378',    '1467763200:24378',    '1467849600:24643',    '1467936000:24643',    '1468022400:25376',    '1468108800:25376',    '1468195200:25376',    '1468281600:24643',    '1468627200:24321',    '1468713600:23623',    '1468800000:23623',    '1468886400:23622',    '1468972800:23622',    '1469318400:24221',    '1469404800:24221',    '1469836800:23856',    '1470009600:23669',    '1470096000:23669',    '1470182400:23054',    '1470268800:23054',    '1470355200:23054',    '1470441600:22520',    '1470528000:22520',    '1470614400:22520',    '1470700800:22832',    '1470787200:22832',    '1470873600:22832',    '1470960000:22912',    '1471046400:22912',    '1471132800:22912',    '1471219200:22912',    '1471305600:23013',    '1471478400:23443',    '1471564800:23443',    '1471651200:23443',    '1471737600:23547',    '1471824000:23547',    '1471824000:23547',    '1471910400:23547',    '1471996800:23594',    '1472083200:23594',    '1472169600:23594',    '1472256000:24037',    '1472428800:24037',    '1472601600:24646',    '1472688000:24646',    '1472774400:24953',    '1472860800:24953',    '1472947200:24953',    '1473033600:25717',    '1473120000:25717',    '1473206400:25717',    '1473292800:26109',    '1473379200:26109',    '1473465600:26109',    '1473552000:26109',    '1473638400:25888',    '1473724800:25888',    '1473811200:25888',    '1473897600:26103',    '1473984000:26103',    '1474070400:26103',    '1474156800:26761',    '1474243200:26761',    '1474329600:27423',    '1474761600:26574',    '1474848000:26574',    '1474761600:26574',    '1474934400:25854',    '1475020800:25854',    '1475107200:25854',    '1475280000:24971',    '1475366400:24971',    '1475452800:24255',    '1475539200:24255',    '1475625600:24255',    '1475712000:23801' }