Module:Exchange/Grimy cadantine/Data

return { '1211241600:900',   '1211328000:912',    '1211414400:936',    '1211500800:936',    '1211587200:929',    '1211673600:929',    '1211760000:886',    '1211846400:886',    '1211932800:850',    '1212019200:850',    '1212105600:871',    '1212192000:871',    '1212278400:898',    '1212364800:900',    '1212451200:929',    '1212537600:941',    '1212624000:936',    '1212710400:920',    '1212796800:945',    '1212883200:916',    '1212969600:876',    '1213056000:876',    '1213142400:847',    '1213228800:821',    '1213315200:792',    '1213401600:792',    '1213488000:802',    '1213574400:802',    '1213660800:799',    '1213747200:792',    '1213833600:800',    '1213920000:797',    '1214006400:797',    '1214092800:812',    '1214179200:883',    '1214265600:883',    '1214352000:926',    '1214438400:935',    '1214524800:902',    '1214611200:865',    '1214697600:835',    '1214784000:845',    '1214870400:852',    '1214956800:904',    '1215043200:904',    '1215129600:925',    '1215216000:900',    '1215302400:875',    '1215388800:846',    '1215475200:841',    '1215561600:889',    '1215648000:889',    '1215734400:858',    '1215820800:850',    '1215907200:867',    '1215993600:908',    '1216080000:908',    '1216166400:894',    '1216252800:918',    '1216339200:939',    '1216425600:957',    '1216512000:985',    '1216598400:983',    '1216684800:986',    '1216771200:991',    '1216857600:999',    '1216944000:1051',    '1217030400:1051',    '1217116800:1069',    '1217203200:1098',    '1217289600:1127',    '1217376000:1161',    '1217462400:1234',    '1217548800:1234',    '1217635200:1228',    '1217721600:1166',    '1217808000:1086',    '1217894400:1031',    '1217980800:1031',    '1218067200:979',    '1218153600:957',    '1218240000:943',    '1218326400:919',    '1218412800:901',    '1218499200:883',    '1218585600:924',    '1218672000:955',    '1218758400:965',    '1218844800:948',    '1218931200:949',    '1219017600:958',    '1219104000:952',    '1219190400:956',    '1219276800:956',    '1219363200:981',    '1219449600:1040',    '1219536000:1040',    '1219622400:1078',    '1219708800:1042',    '1219795200:992',    '1219881600:981',    '1219968000:994',    '1220054400:1062',    '1220140800:1097',    '1220227200:1097',    '1220313600:1151',    '1220400000:1206',    '1220486400:1286',    '1220572800:1296',    '1220659200:1296',    '1220745600:1196',    '1220832000:1136',    '1220918400:1136',    '1221004800:1115',    '1221091200:1063',    '1221177600:1027',    '1221264000:1013',    '1221350400:985',    '1221436800:993',    '1221523200:993',    '1221609600:991',    '1221696000:1007',    '1221782400:1026',    '1221868800:1026',    '1221955200:1052',    '1222041600:1096',    '1222128000:1146',    '1222214400:1181',    '1222300800:1158',    '1222387200:1100',    '1222473600:998',    '1222560000:998',    '1222646400:979',    '1222732800:985',    '1222819200:1003',    '1222905600:1030',    '1222992000:1029',    '1223078400:1007',    '1223164800:1007',    '1223251200:993',    '1223337600:1010',    '1223424000:1014',    '1223510400:1014',    '1223596800:1022',    '1223683200:1006',    '1223769600:981',    '1223856000:1020',    '1223942400:1017',    '1224028800:1001',    '1224115200:1047',    '1224201600:1050',    '1224288000:1070',    '1224374400:1116',    '1224460800:1116',    '1224547200:1103',    '1224633600:1121',    '1224720000:1082',    '1224806400:1082',    '1224892800:1068',    '1224979200:1068',    '1225065600:1050',    '1225152000:1020',    '1225238400:1043',    '1225324800:1037',    '1225411200:1027',    '1225497600:1003',    '1225584000:975',    '1225670400:990',    '1225756800:1016',    '1225843200:1016',    '1225929600:1005',    '1226016000:998',    '1226102400:997',    '1226188800:982',    '1226275200:991',    '1226361600:1021',    '1226448000:1029',    '1226534400:1011',    '1226620800:1025',    '1226707200:1072',    '1226793600:1131',    '1226880000:1123',    '1226966400:1133',    '1227052800:1133',    '1227139200:1107',    '1227225600:1021',    '1227312000:1021',    '1227398400:1018',    '1227484800:1068',    '1227571200:1099',    '1227657600:1099',    '1227744000:1103',    '1227830400:1085',    '1227916800:1085',    '1228003200:1094',    '1228089600:1085',    '1228176000:1063',    '1228262400:1037',    '1228348800:1027',    '1228435200:1066',    '1228521600:1060',    '1228608000:1091',    '1228694400:1126',    '1228780800:1126',    '1228867200:1152',    '1228953600:1161',    '1229040000:1161',    '1229126400:1162',    '1229212800:1180',    '1229299200:1161',    '1229385600:1206',    '1229472000:1256',    '1229558400:1294',    '1229644800:1291',    '1229731200:1291',    '1229817600:1320',    '1229904000:1444',    '1229990400:1514',    '1230076800:1587',    '1230163200:1587',    '1230249600:1715',    '1230336000:1715',    '1230422400:1636',    '1230508800:1568',    '1230595200:1528',    '1230681600:1452',    '1230768000:1452',    '1230854400:1410',    '1230940800:1339',    '1231027200:1292',    '1231113600:1260',    '1231200000:1262',    '1231286400:1283',    '1231372800:1325',    '1231459200:1347',    '1231545600:1314',    '1231632000:1314',    '1231718400:1252',    '1231804800:1218',    '1231891200:1218',    '1231977600:1239',    '1232064000:1245',    '1232150400:1197',    '1232236800:1152',    '1232323200:1152',    '1232409600:1121',    '1232496000:1106',    '1232582400:1106',    '1232668800:1037',    '1232755200:1037',    '1232841600:1045',    '1232928000:1045',    '1233014400:1014',    '1233100800:1054',    '1233187200:1054',    '1233273600:1068',    '1233360000:1076',    '1233446400:1061',    '1233532800:1061',    '1233619200:1022',    '1233705600:1015',    '1233792000:1057',    '1233878400:1057',    '1233964800:1126',    '1234051200:1126',    '1234137600:1164',    '1234224000:1186',    '1234310400:1186',    '1234396800:1158',    '1234483200:1123',    '1234569600:1105',    '1234656000:1060',    '1234742400:1038',    '1234828800:1050',    '1234915200:1050',    '1235001600:1028',    '1235088000:1028',    '1235174400:1048',    '1235260800:1048',    '1235347200:1044',    '1235433600:1058',    '1235520000:1069',    '1235606400:1080',    '1235692800:1120',    '1235779200:1081',    '1235865600:1054',    '1235952000:1036',    '1236038400:1035',    '1236124800:1068',    '1236211200:1068',    '1236297600:1094',    '1236384000:1112',    '1236470400:1128',    '1236556800:1093',    '1236643200:1084',    '1236729600:1084',    '1236816000:1107',    '1236902400:1142',    '1236988800:1142',    '1237075200:1149',    '1237161600:1162',    '1237248000:1170',    '1237334400:1170',    '1237420800:1157',    '1237507200:1143',    '1237593600:1133',    '1237680000:1118',    '1237766400:1123',    '1237852800:1124',    '1237939200:1134',    '1238025600:1151',    '1238112000:1197',    '1238198400:1197',    '1238284800:1175',    '1238371200:1179',    '1238457600:1185',    '1238544000:1203',    '1238630400:1182',    '1238716800:1182',    '1238803200:1195',    '1238889600:1204',    '1238976000:1204',    '1239062400:1207',    '1239148800:1212',    '1239235200:1223',    '1239321600:1217',    '1239408000:1189',    '1239494400:1160',    '1239580800:1113',    '1239667200:1113',    '1239753600:1154',    '1239840000:1128',    '1239926400:1084',    '1240012800:1083',    '1240099200:1130',    '1240185600:1121',    '1240272000:1114',    '1240358400:1138',    '1240444800:1180',    '1240531200:1185',    '1240617600:1232',    '1240704000:1224',    '1240790400:1219',    '1240876800:1272',    '1240963200:1303',    '1241049600:1303',    '1241136000:1301',    '1241222400:1288',    '1241308800:1243',    '1241395200:1243',    '1241481600:1257',    '1241568000:1232',    '1241654400:1226',    '1241740800:1218',    '1241827200:1218',    '1241913600:1186',    '1242000000:1193',    '1242086400:1196',    '1242172800:1210',    '1242259200:1220',    '1242345600:1221',    '1242432000:1221',    '1242518400:1228',    '1242604800:1206',    '1242691200:1217',    '1242777600:1222',    '1242864000:1198',    '1242950400:1173',    '1243036800:1141',    '1243123200:1104',    '1243209600:1182',    '1243296000:1238',    '1243382400:1238',    '1243468800:1128',    '1243555200:1128',    '1243641600:1146',    '1243728000:1219',    '1243814400:1193',    '1243900800:1190',    '1243987200:1190',    '1244073600:1238',    '1244160000:1244',    '1244246400:1244',    '1244332800:1233',    '1244419200:1205',    '1244505600:1224',    '1244592000:1230',    '1244678400:1255',    '1244764800:1278',    '1244851200:1278',    '1244937600:1291',    '1245024000:1304',    '1245110400:1333',    '1245196800:1387',    '1245283200:1444',    '1245369600:1444',    '1245456000:1513',    '1245542400:1577',    '1245628800:1633',    '1245715200:1707',    '1245801600:1817',    '1245888000:1907',    '1245974400:1907',    '1246060800:1962',    '1246147200:2004',    '1246233600:2004',    '1246320000:2098',    '1246406400:2090',    '1246492800:2082',    '1246579200:2037',    '1246665600:1852',    '1246752000:1852',    '1246838400:1788',    '1246924800:1614',    '1247011200:1544',    '1247097600:1544',    '1247184000:1493',    '1247270400:1487',    '1247356800:1487',    '1247443200:1481',    '1247529600:1498',    '1247616000:1535',    '1247702400:1568',    '1247788800:1545',    '1247875200:1481',    '1247961600:1338',    '1248048000:1338',    '1248134400:1297',    '1248220800:1402',    '1248307200:1402',    '1248393600:1472',    '1248480000:1542',    '1248566400:1578',    '1248652800:1709',    '1248739200:1709',    '1248825600:1766',    '1248912000:1766',    '1248998400:1682',    '1249084800:1597',    '1249171200:1522',    '1249257600:1532',    '1249344000:1608',    '1249430400:1669',    '1249516800:1674',    '1249603200:1747',    '1249689600:1740',    '1249776000:1728',    '1249862400:1707',    '1249948800:1780',    '1250035200:1838',    '1250121600:1837',    '1250208000:1887',    '1250294400:1798',    '1250380800:1631',    '1250467200:1631',    '1250553600:1647',    '1250640000:1720',    '1250726400:1720',    '1250812800:1737',    '1250899200:1737',    '1250985600:1720',    '1251072000:1728',    '1251158400:1741',    '1251244800:1741',    '1251331200:1692',    '1251417600:1692',    '1251504000:1674',    '1251590400:1727',    '1251676800:1772',    '1251763200:1718',    '1251849600:1570',    '1251936000:1570',    '1252022400:1520',    '1252108800:1469',    '1252195200:1456',    '1252281600:1487',    '1252368000:1487',    '1252454400:1491',    '1252540800:1477',    '1252627200:1440',    '1252713600:1406',    '1252800000:1468',    '1252886400:1536',    '1252972800:1607',    '1253059200:1619',    '1253145600:1619',    '1253232000:1623',    '1253318400:1615',    '1253404800:1541',    '1253491200:1463',    '1253577600:1422',    '1253664000:1485',    '1253750400:1495',    '1253836800:1499',    '1253923200:1499',    '1254009600:1485',    '1254096000:1510',    '1254182400:1571',    '1254268800:1579',    '1254355200:1579',    '1254441600:1506',    '1254528000:1506',    '1254614400:1576',    '1254700800:1660',    '1254787200:1660',    '1254873600:1646',    '1254960000:1729',    '1255046400:1812',    '1255132800:1902',    '1255219200:2089',    '1255305600:2089',    '1255392000:2296',    '1255478400:2296',    '1255564800:2525',    '1255651200:2647',    '1255737600:2647',    '1255824000:2906',    '1255910400:2906',    '1255996800:3147',    '1256083200:3264',    '1256169600:3111',    '1256256000:3256',    '1256342400:3094',    '1256428800:2865',    '1256515200:2812',    '1256601600:2671',    '1256688000:2807',    '1256774400:2807',    '1256860800:2867',    '1256947200:2846',    '1257033600:2706',    '1257120000:2826',    '1257206400:2952',    '1257292800:3096',    '1257379200:3101',    '1257465600:3101',    '1257552000:3204',    '1257638400:3204',    '1257724800:3167',    '1257811200:3218',    '1257897600:3316',    '1257984000:3316',    '1258070400:3428',    '1258156800:3485',    '1258243200:3558',    '1258329600:3606',    '1258416000:3860',    '1258502400:3707',    '1258588800:3707',    '1258675200:3744',    '1258761600:3693',    '1258848000:3508',    '1258934400:3338',    '1259020800:3176',    '1259107200:3199',    '1259193600:3296',    '1259280000:3390',    '1259366400:3447',    '1259452800:3411',    '1259539200:3595',    '1259625600:3595',    '1259712000:3748',    '1259798400:3731',    '1259884800:3356',    '1259971200:3356',    '1260057600:3392',    '1260144000:3345',    '1260230400:3345',    '1260316800:3498',    '1260403200:3531',    '1260489600:3531',    '1260576000:3537',    '1260662400:3571',    '1260748800:3698',    '1260835200:3747',    '1260921600:3682',    '1261008000:3619',    '1261094400:3619',    '1261180800:3595',    '1261267200:3575',    '1261353600:3583',    '1261440000:3583',    '1261526400:3521',    '1261612800:3540',    '1261699200:3509',    '1261785600:3603',    '1261872000:3706',    '1261958400:3706',    '1262044800:3674',    '1262131200:3674',    '1262217600:3716',    '1262304000:3759',    '1262390400:3709',    '1262476800:3657',    '1262563200:3554',    '1262649600:3553',    '1262736000:3553',    '1262822400:3635',    '1262908800:3619',    '1262995200:3526',    '1263081600:3476',    '1263168000:3476',    '1263254400:3366',    '1263340800:3366',    '1263427200:3428',    '1263513600:3428',    '1263600000:3385',    '1263686400:3384',    '1263772800:3384',    '1263859200:3631',    '1263945600:3631',    '1264032000:3541',    '1264118400:3481',    '1264204800:3459',    '1264291200:3415',    '1264377600:3415',    '1264464000:3365',    '1264550400:3423',    '1264636800:3451',    '1264723200:3518',    '1264809600:3500',    '1264896000:3495',    '1264982400:3553',    '1265068800:3553',    '1265155200:3704',    '1265241600:3704',    '1265328000:3608',    '1265414400:3499',    '1265500800:3455',    '1265587200:3495',    '1265673600:3495',    '1265760000:3386',    '1265846400:3420',    '1265932800:3377',    '1266019200:3377',    '1266105600:3448',    '1266192000:3419',    '1266278400:3419',    '1266364800:3331',    '1266451200:3255',    '1266537600:3171',    '1266624000:3171',    '1266710400:3197',    '1266796800:3265',    '1266883200:3265',    '1266969600:3139',    '1267056000:3120',    '1267142400:3241',    '1267228800:3241',    '1267315200:3404',    '1267401600:3575',    '1267488000:3754',    '1267574400:3942',    '1267660800:4347',    '1267747200:4347',    '1267833600:4317',    '1267920000:4101',    '1268006400:3898',    '1268092800:3758',    '1268179200:3882',    '1268265600:3979',    '1268352000:3954',    '1268438400:3647',    '1268524800:3497',    '1268611200:3343',    '1268697600:3343',    '1268784000:3196',    '1268870400:3154',    '1268956800:3149',    '1269043200:3166',    '1269129600:3133',    '1269216000:3164',    '1269302400:3177',    '1269388800:3177',    '1269475200:3327',    '1269561600:3382',    '1269648000:3382',    '1269734400:3353',    '1269820800:3367',    '1269907200:3306',    '1269993600:3328',    '1270080000:3426',    '1270166400:3432',    '1270252800:3455',    '1270339200:3494',    '1270425600:3557',    '1270512000:3791',    '1270598400:3791',    '1270684800:3891',    '1270771200:3840',    '1270857600:3840',    '1270944000:3725',    '1271030400:3641',    '1271116800:3341',    '1271203200:3341',    '1271289600:3217',    '1271376000:3072',    '1271462400:3072',    '1271548800:3147',    '1271635200:3212',    '1271721600:3212',    '1271808000:3219',    '1271894400:3219',    '1271980800:3041',    '1272067200:3041',    '1272153600:3072',    '1272240000:3106',    '1272326400:3069',    '1272412800:2889',    '1272499200:2889',    '1272585600:2983',    '1272672000:3063',    '1272758400:3054',    '1272844800:2998',    '1272931200:2998',    '1273017600:2947',    '1273104000:2947',    '1273190400:2843',    '1273276800:2843',    '1273363200:2820',    '1273449600:2820',    '1273536000:2882',    '1273622400:2909',    '1273708800:2857',    '1273795200:2900',    '1273881600:2949',    '1273968000:2969',    '1274054400:2988',    '1274140800:2943',    '1274227200:2891',    '1274313600:2891',    '1274400000:2949',    '1274486400:2994',    '1274572800:2959',    '1274659200:2929',    '1274745600:2896',    '1274832000:2754',    '1274918400:2754',    '1275004800:2768',    '1275091200:2806',    '1275177600:2833',    '1275264000:2830',    '1275350400:2830',    '1275436800:2762',    '1275523200:2762',    '1275609600:2758',    '1275696000:2824',    '1275782400:2811',    '1275868800:2724',    '1275955200:2706',    '1276041600:2782',    '1276128000:2899',    '1276214400:3016',    '1276300800:3016',    '1276387200:3027',    '1276473600:3117',    '1276560000:3218',    '1276646400:3170',    '1276732800:3170',    '1276819200:3060',    '1276905600:3060',    '1276992000:3039',    '1277078400:3074',    '1277164800:3063',    '1277251200:3063',    '1277337600:3052',    '1277424000:3052',    '1277510400:2988',    '1277596800:3000',    '1277683200:3068',    '1277769600:3087',    '1277856000:3085',    '1277942400:3085',    '1278028800:3140',    '1278115200:3098',    '1278201600:3108',    '1278288000:3039',    '1278374400:3039',    '1278460800:3071',    '1278547200:3112',    '1278633600:3173',    '1278720000:3173',    '1278806400:3208',    '1278892800:3108',    '1278979200:2998',    '1279065600:2998',    '1279152000:3063',    '1279238400:3063',    '1279324800:3048',    '1279411200:2948',    '1279497600:2834',    '1279584000:2754',    '1279670400:2754',    '1279756800:2775',    '1279843200:2772',    '1279929600:2772',    '1280016000:2702',    '1280102400:2665',    '1280188800:2596',    '1280275200:2513',    '1280361600:2589',    '1280448000:2589',    '1280534400:2641',    '1280620800:2677',    '1280707200:2838',    '1280793600:2838',    '1280880000:2765',    '1280966400:2628',    '1281052800:2499',    '1281139200:2438',    '1281225600:2371',    '1281312000:2414',    '1281398400:2480',    '1281484800:2589',    '1281571200:2589',    '1281657600:2594',    '1281744000:2652',    '1281830400:2637',    '1281916800:2734',    '1282003200:2723',    '1282089600:2723',    '1282176000:2661',    '1282262400:2661',    '1282348800:2763',    '1282435200:2902',    '1282521600:3048',    '1282608000:3201',    '1282694400:3362',    '1282780800:3531',    '1282867200:3894',    '1282953600:3894',    '1283040000:4089',    '1283126400:4346',    '1283212800:4253',    '1283299200:4253',    '1283385600:4205',    '1283472000:4366',    '1283558400:4430',    '1283644800:4005',    '1283731200:4005',    '1283817600:3613',    '1283904000:3613',    '1283990400:3432',    '1284076800:3261',    '1284163200:3100',    '1284249600:2952',    '1284336000:2848',    '1284422400:2875',    '1284508800:2875',    '1284595200:2916',    '1284681600:2915',    '1284768000:2842',    '1284854400:2842',    '1284940800:2576',    '1285027200:2576',    '1285113600:2409',    '1285200000:2409',    '1285286400:2390',    '1285372800:2361',    '1285459200:2327',    '1285545600:2429',    '1285632000:2367',    '1285718400:2367',    '1285804800:2286',    '1285891200:2286',    '1285977600:2228',    '1286064000:2133',    '1286150400:2069',    '1286236800:2122',    '1286323200:2162',    '1286409600:2143',    '1286496000:2050',    '1286582400:2050',    '1286668800:2069',    '1286755200:2104',    '1286841600:2104',    '1286928000:2140',    '1287014400:2137',    '1287100800:2150',    '1287187200:2150',    '1287273600:2198',    '1287360000:2165',    '1287446400:2157',    '1287532800:2157',    '1287619200:2232',    '1287705600:2232',    '1287792000:2199',    '1287878400:2152',    '1287964800:2176',    '1288051200:2176',    '1288137600:2171',    '1288224000:2187',    '1288310400:2239',    '1288396800:2270',    '1288483200:2382',    '1288569600:2382',    '1288656000:2386',    '1288742400:2277',    '1288828800:2168',    '1288915200:2104',    '1289088000:2091',    '1289174400:2195',    '1289260800:2163',    '1289347200:2163',    '1289433600:2186',    '1289520000:2198',    '1289606400:2129',    '1289692800:2039',    '1289779200:2057',    '1289865600:2057',    '1289952000:2086',    '1290038400:2086',    '1290124800:2053',    '1290211200:2035',    '1290297600:1996',    '1290384000:1996',    '1290470400:1998',    '1290556800:2032',    '1290643200:2046',    '1290729600:2038',    '1290816000:2047',    '1290902400:2018',    '1290988800:2018',    '1291075200:2063',    '1291161600:1979',    '1291248000:1935',    '1291334400:1935',    '1291420800:1874',    '1291507200:1812',    '1291593600:1817',    '1291680000:1817',    '1291766400:1912',    '1291852800:1955',    '1291939200:1955',    '1292025600:1964',    '1292112000:1896',    '1292198400:1839',    '1292284800:1843',    '1292371200:1827',    '1292457600:1844',    '1292544000:1918',    '1292630400:1918',    '1292716800:1936',    '1292803200:1936',    '1292889600:1966',    '1292976000:2110',    '1293062400:2143',    '1293148800:2083',    '1293235200:2083',    '1293321600:2078',    '1293408000:1983',    '1293494400:1901',    '1293580800:1812',    '1293667200:1744',    '1293753600:1705',    '1293840000:1705',    '1293926400:1759',    '1294012800:1808',    '1294185600:1910',    '1294358400:2002',    '1294531200:1828',    '1294617600:1739',    '1294704000:1689',    '1294790400:1688',    '1294876800:1732',    '1294963200:1798',    '1295136000:1798',    '1295222400:1748',    '1295308800:1797',    '1295395200:1869',    '1295568000:1865',    '1295654400:1841',    '1295740800:1842',    '1295827200:1875',    '1296000000:1901',    '1296086400:1811',    '1296259200:1659',    '1296432000:1577',    '1296604800:1424',    '1296691200:1352',    '1296777600:1284',    '1296950400:1259',    '1297036800:1265',    '1297123200:1281',    '1297209600:1281',    '1297382400:1323',    '1297555200:1260',    '1297641600:1252',    '1297728000:1301',    '1297814400:1301',    '1297987200:1318',    '1298160000:1240',    '1298246400:1178',    '1298419200:1056',    '1298505600:1028',    '1298678400:1069',    '1298764800:1123',    '1298851200:1239',    '1299024000:1301',    '1299110400:1436',    '1299196800:1436',    '1299283200:1454',    '1299369600:1384',    '1299456000:1319',    '1299628800:1184',    '1299801600:1082',    '1299974400:1061',    '1300060800:1007',    '1300147200:956',    '1300233600:956',    '1300320000:862',    '1300492800:779',    '1300665600:741',    '1300752000:669',    '1301011200:689',    '1301097600:714',    '1301184000:718',    '1301270400:696',    '1301443200:652',    '1301529600:638',    '1301702400:605',    '1301788800:564',    '1302048000:568',    '1302220800:578',    '1302307200:574',    '1302566400:546',    '1302652800:561',    '1302739200:548',    '1302912000:551',    '1303084800:548',    '1303257600:518',    '1303344000:511',    '1303430400:542',    '1303516800:558',    '1303603200:570',    '1303689600:557',    '1303776000:564',    '1303862400:571',    '1304035200:603',    '1304121600:611',    '1304208000:621',    '1304294400:646',    '1304380800:667',    '1304467200:683',    '1304640000:755',    '1304726400:822',    '1304899200:862',    '1304985600:893',    '1305158400:887',    '1305244800:868',    '1305417600:795',    '1305504000:774',    '1305676800:749',    '1305849600:768',    '1305936000:739',    '1306022400:747',    '1306281600:797',    '1306368000:834',    '1306454400:864',    '1306540800:902',    '1306627200:926',    '1306713600:956',    '1306800000:987',    '1306886400:1037',    '1307059200:1089',    '1307232000:1156',    '1307318400:1196',    '1307404800:1209',    '1307491200:1147',    '1307664000:1135',    '1307750400:1150',    '1307836800:1190',    '1307923200:1188',    '1308009600:1188',    '1308268800:1051',    '1308355200:1025',    '1308441600:1038',    '1308528000:1001',    '1308614400:947',    '1308873600:928',    '1308960000:935',    '1309046400:967',    '1309132800:1003',    '1309305600:1025',    '1309478400:1085',    '1309564800:1121',    '1309651200:1154',    '1309737600:1116',    '1309910400:1031',    '1310169600:1043',    '1310256000:1068',    '1310342400:1114',    '1310515200:1138',    '1310688000:1145',    '1310860800:1046',    '1310947200:1024',    '1311120000:961',    '1311292800:980',    '1311379200:1049',    '1311465600:1077',    '1311552000:1127',    '1311724800:1180',    '1311897600:1297',    '1311984000:1359',    '1312070400:1418',    '1312156800:1388',    '1312329600:1337',    '1312502400:1290',    '1312675200:1231',    '1312761600:1231',    '1312934400:1152',    '1313020800:1126',    '1313193600:1184',    '1313280000:1196',    '1313366400:1152',    '1313625600:1091',    '1313884800:986',    '1313971200:942',    '1314144000:982',    '1314316800:1072',    '1314489600:1182',    '1314576000:1219',    '1314748800:1320',    '1314921600:1310',    '1315008000:1323',    '1315094400:1367',    '1315180800:1408',    '1315353600:1541',    '1315612800:1736',    '1315699200:1693',    '1315785600:1647',    '1315958400:1485',    '1316044800:1410',    '1316131200:1339',    '1316304000:1159',    '1316563200:1072',    '1316736000:991',    '1316908800:930',    '1316995200:883',    '1317081600:796',    '1317340800:773',    '1317427200:755',    '1317513600:755',    '1317600000:785',    '1317772800:740',    '1317945600:749',    '1318118400:801',    '1318204800:821',    '1318291200:856',    '1318377600:898',    '1318550400:989',    '1318723200:1053',    '1318809600:1038',    '1318982400:972',    '1319155200:959',    '1319328000:1000',    '1319414400:1021',    '1319587200:1015',    '1319760000:931',    '1319932800:903',    '1320192000:993',    '1320278400:1023',    '1320364800:1075',    '1320451200:1129',    '1320537600:1186',    '1320624000:1246',    '1320796800:1375',    '1320969600:1517',    '1321142400:1562',    '1321401600:1502',    '1321488000:1609',    '1321660800:1750',    '1321833600:1824',    '1322092800:2177',    '1322265600:2182',    '1322438400:2135',    '1322524800:2145',    '1322611200:2077',    '1322784000:1796',    '1322870400:1796',    '1322956800:1707',    '1323043200:1598',    '1323129600:1650',    '1323216000:1692',    '1323302400:1767',    '1323388800:1833',    '1323475200:1825',    '1323561600:1880',    '1323648000:1922',    '1323734400:2018',    '1323820800:2079',    '1323907200:2176',    '1323993600:2214',    '1324080000:2126',    '1324166400:2121',    '1324252800:2175',    '1324339200:2128',    '1324425600:2062',    '1324512000:2100',    '1324598400:2063',    '1324684800:2058',    '1324771200:2114',    '1324857600:2179',    '1324944000:2193',    '1325030400:2144',    '1325116800:2068',    '1325203200:2035',    '1325289600:2029',    '1325376000:2099',    '1325462400:2170',    '1325548800:2278',    '1325635200:2319',    '1325721600:2252',    '1325808000:2159',    '1325894400:2136',    '1325980800:2125',    '1326067200:2088',    '1326153600:2047',    '1326240000:1950',    '1326326400:1916',    '1326412800:1933',    '1326499200:1962',    '1326585600:1967',    '1326672000:1993',    '1326758400:2027',    '1326844800:2063',    '1326931200:2068',    '1327017600:2072',    '1327104000:2059',    '1327190400:1984',    '1327276800:2029',    '1327363200:2001',    '1327449600:2028',    '1327536000:2017',    '1327622400:2017',    '1327708800:2006',    '1327795200:2010',    '1327881600:1972',    '1327968000:1977',    '1328054400:1989',    '1328140800:1928',    '1328227200:1893',    '1328313600:1891',    '1328400000:1896',    '1328486400:1875',    '1328572800:1811',    '1328659200:1795',    '1328745600:1819',    '1328832000:1814',    '1328918400:1814',    '1329004800:1757',    '1329091200:1693',    '1329177600:1618',    '1329264000:1582',    '1329350400:1525',    '1329436800:1478',    '1329523200:1406',    '1329609600:1606',    '1329696000:1525',    '1329782400:1461',    '1329868800:1436',    '1329955200:1390',    '1330041600:1349',    '1330128000:1310',    '1330214400:1276',    '1330300800:1239',    '1330387200:1244',    '1330473600:1247',    '1330560000:1286',    '1330646400:1348',    '1330732800:1393',    '1330819200:1443',    '1330905600:1427',    '1330992000:1394',    '1331078400:1336',    '1331164800:1277',    '1331251200:1214',    '1331337600:1159',    '1331424000:1110',    '1331510400:1055',    '1331596800:1002',    '1331683200:954',    '1331769600:910',    '1331856000:885',    '1331942400:884',    '1332028800:861',    '1332115200:818',    '1332201600:777',    '1332288000:738',    '1332374400:704',    '1332460800:704',    '1332547200:704',    '1332633600:705',    '1332720000:705',    '1332806400:705',    '1332892800:715',    '1332979200:697',    '1333065600:685',    '1333152000:690',    '1333238400:693',    '1333324800:698',    '1333411200:698',    '1333497600:715',    '1333584000:711',    '1333670400:695',    '1333756800:670',    '1333843200:684',    '1333929600:714',    '1334016000:712',    '1334102400:729',    '1334188800:719',    '1334275200:703',    '1334361600:680',    '1334448000:655',    '1334534400:633',    '1334620800:633',    '1334707200:638',    '1334793600:641',    '1334880000:613',    '1334966400:589',    '1335052800:563',    '1335139200:542',    '1335225600:529',    '1335312000:540',    '1335398400:542',    '1335484800:536',    '1335571200:525',    '1335657600:522',    '1335744000:535',    '1335830400:532',    '1335916800:543',    '1336003200:555',    '1336089600:558',    '1336176000:562',    '1336262400:574',    '1336348800:578',    '1336435200:572',    '1336521600:557',    '1336608000:543',    '1336694400:526',    '1336780800:508',    '1336867200:497',    '1336953600:473',    '1337040000:470',    '1337126400:488',    '1337212800:499',    '1337299200:481',    '1337385600:480',    '1337472000:480',    '1337558400:478',    '1337644800:476',    '1337731200:475',    '1337817600:478',    '1337904000:484',    '1337990400:472',    '1338076800:472',    '1338163200:478',    '1338249600:495',    '1338336000:511',    '1338422400:511',    '1338508800:502',    '1338595200:495',    '1338681600:484',    '1338768000:482',    '1338854400:489',    '1338940800:504',    '1339027200:519',    '1339113600:530',    '1339200000:547',    '1339286400:561',    '1339372800:571',    '1339459200:568',    '1339545600:563',    '1339632000:562',    '1339718400:557',    '1339804800:565',    '1339891200:571',    '1339977600:584',    '1340064000:587',    '1340150400:579',    '1340236800:592',    '1340323200:615',    '1340409600:642',    '1340496000:660',    '1340582400:683',    '1340668800:709',    '1340755200:722',    '1340841600:723',    '1340928000:714',    '1341014400:696',    '1341100800:687',    '1341187200:668',    '1341273600:680',    '1341360000:681',    '1341446400:660',    '1341532800:680',    '1341619200:692',    '1341705600:696',    '1341792000:702',    '1341878400:696',    '1341964800:698',    '1342051200:712',    '1342137600:698',    '1342224000:675',    '1342310400:643',    '1342396800:622',    '1342483200:608',    '1342569600:595',    '1342656000:585',    '1342742400:571',    '1342828800:564',    '1342915200:565',    '1343001600:563',    '1343088000:554',    '1343174400:544',    '1343260800:541',    '1343347200:544',    '1343433600:542',    '1343520000:522',    '1343606400:513',    '1343692800:513',    '1343779200:518',    '1343865600:520',    '1343952000:544',    '1344038400:559',    '1344124800:580',    '1344211200:587',    '1344297600:576',    '1344384000:550',    '1344470400:550',    '1344556800:552',    '1344643200:562',    '1344729600:589',    '1344816000:604',    '1344902400:631',    '1344988800:641',    '1345075200:636',    '1345161600:617',    '1345248000:628',    '1345334400:647',    '1345420800:677',    '1345507200:706',    '1345593600:734',    '1345680000:733',    '1345766400:741',    '1345852800:757',    '1345939200:767',    '1346025600:771',    '1346112000:776',    '1346198400:802',    '1346284800:794',    '1346371200:790',    '1346457600:785',    '1346544000:809',    '1346630400:836',    '1346716800:838',    '1346803200:852',    '1346889600:884',    '1346976000:926',    '1347062400:956',    '1347148800:1003',    '1347235200:1047',    '1347321600:1099',    '1347408000:1154',    '1347494400:1207',    '1347580800:1256',    '1347667200:1288',    '1347753600:1278',    '1347840000:1244',    '1347926400:1224',    '1348012800:1283',    '1348099200:1325',    '1348185600:1337',    '1348272000:1362',    '1348358400:1391',    '1348444800:1456',    '1348531200:1482',    '1348617600:1461',    '1348704000:1466',    '1348790400:1392',    '1348876800:1322',    '1348963200:1290',    '1349049600:1334',    '1349136000:1348',    '1349222400:1309',    '1349308800:1330',    '1349395200:1397',    '1349481600:1462',    '1349568000:1509',    '1349654400:1565',    '1349740800:1609',    '1349827200:1582',    '1349913600:1612',    '1350000000:1672',    '1350086400:1756',    '1350172800:1844',    '1350259200:1937',    '1350345600:2034',    '1350432000:2082',    '1350518400:2080',    '1350604800:2115',    '1350691200:2142',    '1350777600:2097',    '1350864000:2130',    '1350950400:2087',    '1351036800:2072',    '1351123200:2059',    '1351209600:2094',    '1351296000:2145',    '1351382400:2221',    '1351468800:2328',    '1351555200:2274',    '1351641600:2285',    '1351728000:2322',    '1351814400:2379',    '1351900800:2335',    '1351987200:2334',    '1352073600:2291',    '1352160000:2217',    '1352246400:2144',    '1352332800:2070',    '1352419200:1996',    '1352505600:1922',    '1352592000:1849',    '1352678400:1775',    '1352764800:1701',    '1352851200:1615',    '1352937600:1534',    '1353024000:1460',    '1353110400:1388',    '1353196800:1336',    '1353283200:1323',    '1353369600:1295',    '1353456000:1307',    '1353542400:1284',    '1353628800:1310',    '1353715200:1306',    '1353801600:1240',    '1353888000:1212',    '1353974400:1167',    '1354060800:1171',    '1354147200:1202',    '1354233600:1217',    '1354320000:1275',    '1354406400:1334',    '1354492800:1382',    '1354579200:1411',    '1354665600:1481',    '1354752000:1547',    '1354838400:1611',    '1354924800:1692',    '1355011200:1751',    '1355097600:1692',    '1355184000:1689',    '1355270400:1712',    '1355356800:1741',    '1355443200:1751',    '1355529600:1786',    '1355616000:1874',    '1355702400:1905',    '1355788800:1904',    '1355875200:1871',    '1355961600:1840',    '1356048000:1797',    '1356134400:1775',    '1356220800:1727',    '1356307200:1649',    '1356393600:1601',    '1356480000:1543',    '1356566400:1575',    '1356652800:1644',    '1356739200:1644',    '1356825600:1687',    '1356912000:1740',    '1356998400:1722',    '1357084800:1697',    '1357171200:1697',    '1357257600:1702',    '1357344000:1675',    '1357430400:1706',    '1357516800:1760',    '1357603200:1827',    '1357689600:1880',    '1357776000:1915',    '1357862400:1932',    '1357948800:1941',    '1358035200:1887',    '1358121600:1814',    '1358208000:1756',    '1358294400:1677',    '1358380800:1655',    '1358467200:1611',    '1358553600:1597',    '1358640000:1568',    '1358726400:1578',    '1358812800:1594',    '1358899200:1620',    '1358985600:1681',    '1359072000:1763',    '1359158400:1814',    '1359244800:1823',    '1359331200:1905',    '1359417600:1940',    '1359504000:1982',    '1359590400:2027',    '1359676800:2101',    '1359763200:2196',    '1359849600:2298',    '1359936000:2346',    '1360022400:2404',    '1360108800:2351',    '1360195200:2289',    '1360281600:2187',    '1360368000:2080',    '1360454400:2012',    '1360540800:2042',    '1360627200:2068',    '1360713600:2115',    '1360800000:2132',    '1360886400:2100',    '1360972800:2104',    '1361059200:2050',    '1361145600:2041',    '1361232000:2013',    '1361318400:1961',    '1361404800:1944',    '1361491200:1928',    '1361577600:1900',    '1361664000:1837',    '1361750400:1748',    '1361836800:1704',    '1361923200:1743',    '1362009600:1826',    '1362096000:1898',    '1362182400:1989',    '1362268800:2077',    '1362355200:2181',    '1362441600:2251',    '1362528000:2269',    '1362614400:2302',    '1362700800:2402',    '1362787200:2484',    '1362873600:2480',    '1362960000:2442',    '1363046400:2518',    '1363132800:2632',    '1363219200:2654',    '1363305600:2649',    '1363392000:2713',    '1363478400:2782',    '1363564800:2777',    '1363651200:2750',    '1363737600:2743',    '1363824000:2754',    '1363910400:2790',    '1363996800:2793',    '1364083200:2751',    '1364169600:2672',    '1364256000:2702',    '1364342400:2762',    '1364428800:2850',    '1364515200:2980',    '1364601600:3097',    '1364688000:3155',    '1364774400:3171',    '1364860800:3132',    '1364947200:3109',    '1365033600:3085',    '1365120000:3062',    '1365206400:3038',    '1365292800:3015',    '1365379200:2991',    '1365465600:2968',    '1365552000:2913',    '1365638400:2904',    '1365724800:2951',    '1365811200:3001',    '1365897600:3065',    '1365984000:3011',    '1366070400:3079',    '1366156800:3029',    '1366243200:3059',    '1366329600:2906',    '1366416000:2810',    '1366502400:2728',    '1366588800:2749',    '1366675200:2811',    '1366761600:2802',    '1366848000:2798',    '1366934400:2720',    '1367020800:2731',    '1367107200:2744',    '1367193600:2716',    '1367280000:2705',    '1367366400:2788',    '1367452800:2844',    '1367539200:2813',    '1367625600:2814',    '1367712000:2794',    '1367798400:2846',    '1367884800:2854',    '1367971200:2772',    '1368057600:2737',    '1368144000:2697',    '1368230400:2620',    '1368316800:2577',    '1368403200:2638',    '1368489600:2696',    '1368576000:2724',    '1368662400:2753',    '1368748800:2667',    '1368835200:2563',    '1368921600:2516',    '1369008000:2507',    '1369094400:2492',    '1369180800:2547',    '1369267200:2538',    '1369353600:2562',    '1369440000:2498',    '1369526400:2513',    '1369612800:2549',    '1369699200:2563',    '1369785600:2599',    '1369872000:2612',    '1369958400:2565',    '1370044800:2540',    '1370131200:2608',    '1370217600:2642',    '1370304000:2693',    '1370390400:2589',    '1370476800:2506',    '1370563200:2383',    '1370649600:2279',    '1370736000:2263',    '1370822400:2315',    '1370908800:2356',    '1370995200:2407',    '1371081600:2365',    '1371168000:2324',    '1371254400:2254',    '1371340800:2156',    '1371427200:2114',    '1371513600:2015',    '1371600000:1960',    '1371686400:1919',    '1371772800:1874',    '1371859200:1838',    '1371945600:1748',    '1372032000:1660',    '1372118400:1577',    '1372204800:1537',    '1372291200:1487',    '1372377600:1429',    '1372464000:1453',    '1372550400:1463',    '1372636800:1495',    '1372723200:1539',    '1372809600:1581',    '1372896000:1568',    '1372982400:1556',    '1373068800:1603',    '1373155200:1676',    '1373241600:1741',    '1373328000:1784',    '1373414400:1823',    '1373500800:1913',    '1373587200:2009',    '1373673600:2109',    '1373760000:2205',    '1373846400:2285',    '1373932800:2339',    '1374019200:2436',    '1374105600:2532',    '1374192000:2629',    '1374278400:2725',    '1374364800:2822',    '1374451200:2918',    '1374537600:2784',    '1374624000:2753',    '1374710400:2657',    '1374796800:2605',    '1374883200:2676',    '1374969600:2695',    '1375056000:2673',    '1375142400:2755',    '1375228800:2740',    '1375315200:2737',    '1375401600:2761',    '1375488000:2849',    '1375574400:2902',    '1375660800:2949',    '1375747200:2917',    '1375833600:2916',    '1375920000:2931',    '1376006400:3054',    '1376092800:3133',    '1376179200:3217',    '1376265600:3305',    '1376352000:3404',    '1376438400:3373',    '1376524800:3226',    '1376611200:3076',    '1376697600:3062',    '1376784000:3012',    '1376870400:3039',    '1376956800:3124',    '1377043200:3250',    '1377129600:3381',    '1377216000:3345',    '1377302400:3269',    '1377388800:3224',    '1377475200:3185',    '1377561600:3108',    '1377648000:3174',    '1377734400:3018',    '1377820800:2939',    '1377907200:2878',    '1377993600:2888',    '1378080000:2858',    '1378166400:2883',    '1378252800:2797',    '1378339200:2837',    '1378425600:2928',    '1378512000:3036',    '1378598400:3060',    '1378684800:2925',    '1378771200:2860',    '1378857600:2888',    '1378944000:2901',    '1379030400:2782',    '1379116800:2800',    '1379203200:2837',    '1379289600:2740',    '1379376000:2636',    '1379462400:2575',    '1379548800:2484',    '1379635200:2454',    '1379721600:2400',    '1379808000:2454',    '1379894400:2500',    '1379980800:2517',    '1380067200:2464',    '1380153600:2404',    '1380240000:2351',    '1380326400:2307',    '1380412800:2247',    '1380499200:2254',    '1380585600:2302',    '1380672000:2224',    '1380758400:2220',    '1380844800:2253',    '1380931200:2257',    '1381017600:2246',    '1381104000:2231',    '1381190400:2253',    '1381276800:2274',    '1381363200:2296',    '1381449600:2317',    '1381536000:2405',    '1381622400:2424',    '1381708800:2443',    '1381795200:2462',    '1381881600:2550',    '1381968000:2633',    '1382054400:2628',    '1382140800:2599',    '1382227200:2622',    '1382313600:2597',    '1382400000:2701',    '1382486400:2645',    '1382572800:2691',    '1382659200:2726',    '1382745600:2666',    '1382832000:2682',    '1382918400:2725',    '1383004800:2738',    '1383091200:2764',    '1383177600:2737',    '1383264000:2682',    '1383350400:2737',    '1383436800:2711',    '1383523200:2664',    '1383609600:2648',    '1383696000:2678',    '1383782400:2753',    '1383868800:2751',    '1383955200:2775',    '1384041600:2771',    '1384128000:2713',    '1384214400:2798',    '1384300800:2903',    '1384387200:2928',    '1384473600:2846',    '1384560000:2821',    '1384646400:2817',    '1384732800:2885',    '1384819200:2972',    '1384905600:2999',    '1384992000:2995',    '1385078400:3014',    '1385164800:3033',    '1385251200:3020',    '1385337600:2891',    '1385424000:2919',    '1385510400:2947',    '1385596800:2975',    '1385683200:3002',    '1385769600:3030',    '1385856000:3058',    '1385942400:3086',    '1386028800:3165',    '1386115200:3208',    '1386201600:3301',    '1386288000:3375',    '1386374400:3372',    '1386460800:3234',    '1386547200:3119',    '1386633600:3168',    '1386720000:3223',    '1386806400:3218',    '1386892800:3158',    '1386979200:3120',    '1387065600:3180',    '1387152000:3214',    '1387238400:3308',    '1387324800:3353',    '1387411200:3373',    '1387497600:3397',    '1387584000:3368',    '1387670400:3397',    '1387756800:3460',    '1387843200:3389',    '1387929600:3340',    '1388016000:3331',    '1388102400:3325',    '1388188800:3212',    '1388275200:3069',    '1388361600:3043',    '1388448000:3029',    '1388534400:2916',    '1388620800:2836',    '1388707200:2795',    '1388793600:2779',    '1388880000:2732',    '1388966400:2727',    '1389052800:2747',    '1389139200:2704',    '1389225600:2696',    '1389312000:2599',    '1389398400:2543',    '1389484800:2454',    '1389571200:2355',    '1389657600:2354',    '1389744000:2438',    '1389830400:2462',    '1389916800:2550',    '1390003200:2635',    '1390089600:2668',    '1390176000:2692',    '1390262400:2671',    '1390348800:2621',    '1390435200:2682',    '1390521600:2693',    '1390608000:2657',    '1390694400:2610',    '1390780800:2543',    '1390867200:2520',    '1390953600:2461',    '1391040000:2476',    '1391126400:2557',    '1391212800:2636',    '1391299200:2735',    '1391385600:2832',    '1391472000:2949',    '1391558400:2957',    '1391644800:2906',    '1391731200:2776',    '1391817600:2783',    '1391904000:2788',    '1391990400:2724',    '1392076800:2685',    '1392163200:2571',    '1392249600:2544',    '1392336000:2604',    '1392422400:2627',    '1392508800:2612',    '1392595200:2572',    '1392681600:2526',    '1392768000:2497',    '1392854400:2566',    '1392940800:2573',    '1393027200:2591',    '1393113600:2605',    '1393200000:2604',    '1393286400:2506',    '1393372800:2436',    '1393459200:2374',    '1393545600:2286',    '1393632000:2223',    '1393718400:2247',    '1393804800:2155',    '1393891200:2058',    '1393977600:1996',    '1394064000:1946',    '1394150400:2023',    '1394236800:2003',    '1394323200:1993',    '1394409600:1983',    '1394496000:2044',    '1394582400:2037',    '1394668800:2033',    '1394755200:2095',    '1394841600:2191',    '1394928000:2264',    '1395014400:2322',    '1395100800:2308',    '1395187200:2284',    '1395273600:2321',    '1395360000:2321',    '1395446400:2335',    '1395532800:2290',    '1395619200:2175',    '1395705600:2100',    '1395792000:2028',    '1395878400:1998',    '1395964800:2042',    '1396051200:2074',    '1396137600:2109',    '1396224000:2133',    '1396310400:2090',    '1396396800:2076',    '1396483200:2102',    '1396569600:2067',    '1396656000:2080',    '1396742400:2114',    '1396828800:2074',    '1396915200:2041',    '1397001600:2035',    '1397088000:2038',    '1397174400:2000',    '1397260800:1985',    '1397347200:2017',    '1397433600:2031',    '1397520000:2034',    '1397606400:2037',    '1397692800:2035',    '1397779200:2016',    '1397865600:1976',    '1397952000:1973',    '1398038400:1979',    '1398124800:1992',    '1398211200:2008',    '1398297600:2003',    '1398384000:2004',    '1398470400:1987',    '1398556800:2030',    '1398643200:1956',    '1398729600:1954',    '1398816000:1986',    '1398902400:2011',    '1398988800:2010',    '1399075200:2053',    '1399161600:2000',    '1399248000:1972',    '1399334400:1942',    '1399420800:1932',    '1399507200:1958',    '1399593600:1947',    '1399680000:1921',    '1399766400:1883',    '1399852800:1846',    '1399939200:1809',    '1400025600:1799',    '1400112000:1803',    '1400198400:1805',    '1400284800:1808',    '1400371200:1798',    '1400457600:1740',    '1400544000:1715',    '1400630400:1664',    '1400716800:1622',    '1400803200:1613',    '1400889600:1581',    '1400976000:1587',    '1401062400:1587',    '1401148800:1597',    '1401235200:1608',    '1401321600:1623',    '1401408000:1640',    '1401494400:1633',    '1401580800:1649',    '1401667200:1613',    '1401753600:1657',    '1401840000:1663',    '1401926400:1691',    '1402012800:1629',    '1402099200:1589',    '1402185600:1581',    '1402272000:1569',    '1402358400:1554',    '1402444800:1556',    '1402531200:1590',    '1402617600:1628',    '1402704000:1658',    '1402790400:1602',    '1402876800:1648',    '1402963200:1676',    '1403049600:1644',    '1403136000:1650',    '1403222400:1658',    '1403308800:1668',    '1403395200:1686',    '1403481600:1674',    '1403568000:1659',    '1403654400:1674',    '1403740800:1704',    '1403827200:1704',    '1403913600:1738',    '1404000000:1761',    '1404086400:1786',    '1404172800:1793',    '1404259200:1822',    '1404345600:1806',    '1404432000:1837',    '1404518400:1851',    '1404604800:1865',    '1404691200:1798',    '1404777600:1742',    '1404864000:1728',    '1404950400:1757',    '1405036800:1786',    '1405123200:1846',    '1405209600:1894',    '1405296000:1928',    '1405382400:1889',    '1405468800:1824',    '1405555200:1794',    '1405641600:1779',    '1405728000:1795',    '1405814400:1753',    '1405900800:1727',    '1405987200:1695',    '1406073600:1773',    '1406160000:1843',    '1406246400:1818',    '1406332800:1845',    '1406419200:1849',    '1406505600:1891',    '1406592000:1955',    '1406678400:1997',    '1406764800:2012',    '1406851200:2032',    '1406937600:2036',    '1407024000:2072',    '1407110400:2101',    '1407196800:2127',    '1407283200:2177',    '1407369600:2197',    '1407456000:2228',    '1407542400:2256',    '1407628800:2293',    '1407715200:2304',    '1407801600:2309',    '1407888000:2302',    '1407974400:2322',    '1408060800:2325',    '1408147200:2340',    '1408233600:2408',    '1408320000:2324',    '1408406400:2230',    '1408492800:2179',    '1408579200:2126',    '1408665600:2100',    '1408752000:2051',    '1408838400:2026',    '1408924800:2073',    '1409011200:2094',    '1409097600:2127',    '1409184000:2175',    '1409270400:2198',    '1409356800:2230',    '1409443200:2156',    '1409529600:2130',    '1409616000:2073',    '1409702400:2025',    '1409788800:2047',    '1409875200:2011',    '1409961600:1910',    '1410048000:1814',    '1410134400:1742',    '1410220800:1670',    '1410307200:1633',    '1410393600:1669',    '1410480000:1719',    '1410566400:1804',    '1410652800:1895',    '1410739200:1990',    '1410825600:2090',    '1410912000:2195',    '1410998400:2305',    '1411084800:2412',    '1411171200:2435',    '1411257600:2346',    '1411344000:2240',    '1411430400:2239',    '1411516800:2283',    '1411603200:2361',    '1411689600:2365',    '1411776000:2320',    '1411862400:2242',    '1411948800:2141',    '1412035200:2167',    '1412121600:2220',    '1412208000:2208',    '1412294400:2130',    '1412380800:2130',    '1412467200:2071',    '1412553600:2141',    '1412640000:2197',    '1412726400:2205',    '1412812800:2247',    '1412899200:2287',    '1412985600:2371',    '1413072000:2331',    '1413158400:2264',    '1413244800:2283',    '1413331200:2374',    '1413417600:2417',    '1413504000:2382',    '1413590400:2413',    '1413676800:2327',    '1413763200:2313',    '1413849600:2307',    '1413936000:2322',    '1414022400:2258',    '1414108800:2221',    '1414195200:2250',    '1414281600:2232',    '1414368000:2254',    '1414454400:2329',    '1414540800:2407',    '1414627200:2416',    '1414713600:2405',    '1414800000:2474',    '1414886400:2542',    '1414972800:2565',    '1415059200:2477',    '1415145600:2354',    '1415232000:2236',    '1415318400:2124',    '1415404800:2017',    '1415491200:1916',    '1415577600:1820',    '1415664000:1732',    '1415750400:1674',    '1415836800:1735',    '1415923200:1794',    '1416009600:1860',    '1416096000:1898',    '1416182400:1933',    '1416268800:1886',    '1416355200:1825',    '1416441600:1741',    '1416528000:1700',    '1416614400:1652',    '1416700800:1634',    '1416787200:1645',    '1416873600:1688',    '1416960000:1702',    '1417046400:1757',    '1417132800:1820',    '1417219200:1866',    '1417305600:1829',    '1417392000:1827',    '1417478400:1898',    '1417564800:1952',    '1417651200:2039',    '1417737600:2132',    '1417824000:2108',    '1417910400:2004',    '1417996800:1915',    '1418083200:1901',    '1418169600:1879',    '1418256000:1945',    '1418342400:1991',    '1418428800:2019',    '1418515200:2036',    '1418601600:2055',    '1418688000:2014',    '1418774400:2026',    '1418860800:2016',    '1418947200:1959',    '1419033600:1921',    '1419120000:1980',    '1419206400:1996',    '1419292800:1973',    '1419379200:1960',    '1419465600:1969',    '1419552000:2058',    '1419638400:2073',    '1419724800:2054',    '1419811200:1977',    '1419897600:2009',    '1419984000:2026',    '1420070400:2090',    '1420156800:2141',    '1420243200:2218',    '1420329600:2214',    '1420416000:2194',    '1420502400:2194',    '1420588800:2265',    '1420675200:2302',    '1420761600:2336',    '1420848000:2348',    '1420934400:2303',    '1421020800:2274',    '1421107200:2198',    '1421193600:2148',    '1421280000:2231',    '1421366400:2203',    '1421452800:2287',    '1421539200:2402',    '1421625600:2523',    '1421712000:2650',    '1421798400:2783',    '1421884800:2923',    '1421971200:3070',    '1422057600:3224',    '1422144000:3375',    '1422230400:3527',    '1422316800:3704',    '1422403200:3799',    '1422489600:3728',    '1422576000:3810',    '1422662400:3769',    '1422748800:3757',    '1422835200:3917',    '1422921600:4041',    '1423008000:4098',    '1423094400:4117',    '1423180800:4167',    '1423267200:4145',    '1423353600:4217',    '1423440000:4105',    '1423526400:3957',    '1423612800:3996',    '1423699200:4095',    '1423785600:4105',    '1423872000:4123',    '1423958400:4163',    '1424044800:4100',    '1424131200:4034',    '1424217600:3974',    '1424304000:4033',    '1424390400:4139',    '1424476800:4288',    '1424563200:4342',    '1424649600:4382',    '1424736000:4162',    '1424822400:3953',    '1424908800:3755',    '1424995200:3567',    '1425081600:3410',    '1425168000:3277',    '1425254400:3114',    '1425340800:3053',    '1425427200:2970',    '1425513600:3005',    '1425600000:3021',    '1425686400:2971',    '1425772800:2948',    '1425859200:2807',    '1425945600:2666',    '1426032000:2540',    '1426118400:2497',    '1426204800:2557',    '1426291200:2650',    '1426377600:2745',    '1426464000:2751',    '1426550400:2780',    '1426636800:2876',    '1426723200:2958',    '1426809600:2958',    '1426896000:2887',    '1426982400:2821',    '1427068800:2870',    '1427155200:2954',    '1427241600:3005',    '1427328000:3091',    '1427414400:3235',    '1427500800:3215',    '1427587200:3227',    '1427673600:3161',    '1427760000:3003',    '1427846400:3013',    '1427932800:3067',    '1428019200:3087',    '1428105600:3132',    '1428192000:3168',    '1428278400:3144',    '1428364800:3184',    '1428451200:3209',    '1428537600:3230',    '1428624000:3247',    '1428710400:3165',    '1428796800:3187',    '1428883200:3314',    '1428969600:3459',    '1429056000:3601',    '1429142400:3632',    '1429228800:3645',    '1429315200:3674',    '1429401600:3543',    '1429488000:3508',    '1429574400:3548',    '1429660800:3574',    '1429747200:3615',    '1429833600:3671',    '1429920000:3738',    '1430006400:3755',    '1430092800:3763',    '1430179200:3774',    '1430265600:3729',    '1430352000:3653',    '1430438400:3643',    '1430524800:3554',    '1430611200:3489',    '1430697600:3443',    '1430784000:3351',    '1430870400:3245',    '1430956800:3255',    '1431043200:3309',    '1431129600:3343',    '1431216000:3399',    '1431302400:3357',    '1431388800:3395',    '1431475200:3427',    '1431561600:3446',    '1431648000:3481',    '1431734400:3502',    '1431820800:3522',    '1431907200:3454',    '1431993600:3532',    '1432080000:3520',    '1432166400:3497',    '1432252800:3511',    '1432339200:3492',    '1432425600:3494',    '1432512000:3492',    '1432598400:3451',    '1432684800:3391',    '1432771200:3346',    '1432857600:3302',    '1432944000:3241',    '1433030400:3225',    '1433116800:3139',    '1433203200:3119',    '1433289600:3121',    '1433376000:3195',    '1433462400:3272',    '1433548800:3373',    '1433635200:3334',    '1433721600:3369',    '1433808000:3359',    '1433894400:3393',    '1433980800:3339',    '1434067200:3287',    '1434153600:3333',    '1434240000:3375',    '1434326400:3461',    '1434412800:3541',    '1434499200:3628',    '1434585600:3667',    '1434672000:3768',    '1434758400:3816',    '1434844800:3896',    '1434931200:3868',    '1435017600:3818',    '1435104000:3774',    '1435190400:3688',    '1435276800:3715',    '1435363200:3731',    '1435449600:3633',    '1435536000:3579',    '1435622400:3533',    '1435708800:3483',    '1435795200:3477',    '1435881600:3512',    '1435968000:3493',    '1436054400:3552',    '1436140800:3585',    '1436227200:3652',    '1436313600:3629',    '1436400000:3591',    '1436486400:3553',    '1436572800:3601',    '1436659200:3636',    '1436745600:3746',    '1436832000:3764',    '1436918400:3866',    '1437004800:3970',    '1437091200:4139',    '1437177600:4097',    '1437264000:4093',    '1437350400:4068',    '1437436800:3960',    '1437523200:3771',    '1437609600:3798',    '1437696000:3760',    '1437782400:3812',    '1437868800:3892',    '1437955200:3964',    '1438041600:4084',    '1438128000:4190',    '1438214400:4192',    '1438300800:4247',    '1438387200:4256',    '1438473600:4299',    '1438560000:4489',    '1438646400:4683',    '1438732800:4871',    '1438819200:5026',    '1438905600:5144',    '1438992000:5107',    '1439078400:5129',    '1439164800:5190',    '1439251200:5377',    '1439337600:5640',    '1439424000:5905',    '1439510400:6198',    '1439596800:6412',    '1439683200:6548',    '1439856000:6332',    '1439942400:6084',    '1440115200:6125',    '1440201600:6237',    '1440288000:6132',    '1440374400:5900',    '1440460800:5939',    '1440547200:6092',    '1440633600:6130',    '1440720000:6160',    '1440806400:6168',    '1440892800:6227',    '1440979200:6200',    '1441065600:6308',    '1441152000:6182',    '1441238400:6161',    '1441324800:6245',    '1441411200:6183',    '1441497600:6078',    '1441584000:6281',    '1441670400:6428',    '1441756800:6343',    '1441843200:6343',    '1441843200:6151',    '1441929600:5957',    '1442016000:6034',    '1442102400:6102',    '1442188800:6136',    '1442275200:6146',    '1442361600:6148',    '1442448000:5980',    '1442534400:5975',    '1442620800:5799',    '1442707200:5620',    '1442793600:5641',    '1442880000:5788',    '1442966400:5834',    '1443052800:6048',    '1443139200:6237',    '1443225600:6127',    '1443312000:6208',    '1443398400:6271',    '1443484800:6035',    '1443571200:5733',    '1443657600:5446',    '1443744000:5173',    '1443830400:4914',    '1443916800:4668',    '1444176000:4319',    '1444348800:4077',    '1444521600:4040',    '1444608000:4040',    '1444694400:3853',    '1444780800:3900',    '1444867200:3878',    '1444953600:3855',    '1445040000:3938',    '1445126400:3902',    '1445212800:3902',    '1445212800:3938',    '1445299200:4038',    '1445472000:4396',    '1445558400:4490',    '1445644800:4688',    '1445731200:4632',    '1445817600:4512',    '1445904000:4464',    '1445990400:4250',    '1446076800:4111',    '1446163200:4088',    '1446249600:4137',    '1446336000:4175',    '1446422400:4175',    '1446422400:4036',    '1446508800:3954',    '1446595200:4029',    '1446681600:4182',    '1446768000:4269',    '1446854400:4368',    '1446940800:4406',    '1447027200:4406',    '1447027200:4384',    '1447113600:4426',    '1447200000:4414',    '1447286400:4353',    '1447372800:4328',    '1447459200:4428',    '1447545600:4550',    '1447632000:4550',    '1447718400:4711',    '1447804800:4808',    '1447977600:4615',    '1448064000:4595',    '1448150400:4569',    '1448236800:4569',    '1448236800:4574',    '1448323200:4708',    '1448409600:4815',    '1448496000:4847',    '1448582400:4851',    '1448668800:4912',    '1448755200:5002',    '1448841600:4935',    '1448928000:4962',    '1449014400:5140',    '1449100800:5204',    '1449187200:5299',    '1449273600:5191',    '1449360000:5116',    '1449446400:5116',    '1449532800:5102',    '1449619200:5188',    '1449705600:5164',    '1449792000:5165',    '1449878400:5211',    '1449964800:5008',    '1450051200:4875',    '1450137600:4710',    '1450224000:4674',    '1450310400:4689',    '1450396800:4687',    '1450483200:4632',    '1450569600:4610',    '1450656000:4555',    '1450742400:4461',    '1450828800:4486',    '1450915200:4453',    '1451001600:4396',    '1451088000:4399',    '1451174400:4445',    '1451260800:4380',    '1451347200:4388',    '1451433600:4394',    '1451520000:4390',    '1451606400:4320',    '1451692800:4304',    '1451779200:4366',    '1451865600:4455',    '1451952000:4574',    '1452124800:4547',    '1452211200:4539',    '1452297600:4564',    '1452384000:4450',    '1452470400:4522',    '1452556800:4552',    '1452643200:4631',    '1452729600:4769',    '1452816000:4883',    '1452902400:4886',    '1452988800:4779',    '1453075200:4786',    '1453248000:4784',    '1453334400:4870',    '1453420800:5021',    '1453507200:5159',    '1453593600:5184',    '1453680000:5204',    '1453766400:5044',    '1453852800:4791',    '1453939200:4578',    '1454025600:4740',    '1454112000:4936',    '1454198400:5081',    '1454284800:5081',    '1454371200:5013',    '1454371200:5065',    '1454457600:5094',    '1454544000:5177',    '1454630400:5319',    '1454716800:5451',    '1454803200:5406',    '1454889600:5348',    '1454976000:5305',    '1455062400:5189',    '1455148800:5330',    '1455235200:5480',    '1455321600:5668',    '1455408000:5675',    '1455580800:5827',    '1455753600:6219',    '1455840000:6231',    '1455926400:6237',    '1456012800:6448',    '1456099200:6448',    '1456185600:6318',    '1456272000:6475',    '1456358400:6634',    '1456444800:6619',    '1456531200:6414',    '1456617600:6135',    '1456704000:5855',    '1456790400:5562',    '1456876800:5286',    '1456963200:5024',    '1457049600:4786',    '1457136000:4601',    '1457222400:4551',    '1457308800:4452',    '1457481600:4437',    '1457568000:4491',    '1457654400:4383',    '1457740800:4328',    '1457827200:4358',    '1457913600:4557',    '1458000000:4723',    '1458086400:4692',    '1458259200:4530',    '1458345600:4584',    '1458432000:4485',    '1458518400:4407',    '1458604800:4323',    '1458691200:4386',    '1458777600:4411',    '1458864000:4397',    '1458950400:4270',    '1459036800:4225',    '1459123200:4157',    '1459209600:4172',    '1459296000:4044',    '1459468800:3955',    '1459555200:3817',    '1459641600:3849',    '1459728000:3858',    '1459814400:3940',    '1459900800:4130',    '1459987200:4262',    '1460073600:4345',    '1460160000:4390',    '1460246400:4394',    '1460332800:4526',    '1460419200:4718',    '1460505600:4884',    '1460592000:5037',    '1460678400:5159',    '1460764800:5206',    '1460851200:5230',    '1460937600:5228',    '1461024000:5118',    '1461110400:4992',    '1461196800:4952',    '1461283200:4760',    '1461369600:4570',    '1461456000:4475',    '1461542400:4475',    '1461628800:4400',    '1461715200:4493',    '1461801600:4475',    '1461888000:4379',    '1461974400:4267',    '1462060800:4076',    '1462147200:3881',    '1462233600:3920',    '1462320000:3998',    '1462406400:4142',    '1462492800:4251',    '1462579200:4373',    '1462665600:4364',    '1462752000:4312',    '1462838400:4368',    '1462924800:4394',    '1463011200:4442',    '1463097600:4451',    '1463184000:4512',    '1463356800:4576',    '1463443200:4707',    '1463529600:4830',    '1463616000:4818',    '1463702400:4717',    '1463788800:4523',    '1463875200:4447',    '1463961600:4447',    '1464048000:4304',    '1464134400:4336',    '1464393600:4466',    '1464480000:4502',    '1464566400:4420',    '1464652800:4390',    '1464739200:4421',    '1464825600:4458',    '1464912000:4513',    '1464998400:4589',    '1465084800:4631',    '1465171200:4616',    '1465257600:4632',    '1465344000:4769',    '1465862400:4759',    '1466035200:4593',    '1466121600:4586',    '1466208000:4607',    '1466294400:4598',    '1466380800:4656',    '1466553600:4854',    '1466640000:4918',    '1466726400:4982',    '1466812800:5021',    '1466899200:4915',    '1466985600:4811',    '1467072000:4733',    '1467158400:4747',    '1467244800:4857',    '1467417600:4896',    '1467504000:4997',    '1467590400:4997',    '1467676800:4908',    '1467763200:5038',    '1467849600:5006',    '1467936000:5076',    '1468022400:5255',    '1468108800:5342',    '1468195200:5317',    '1468281600:5488',    '1468713600:5392',    '1468800000:5445',    '1468886400:5547',    '1469318400:5793',    '1469404800:5793',    '1470009600:5227',    '1470096000:5174',    '1470182400:5224',    '1470268800:5328',    '1470355200:5388',    '1470441600:5431',    '1470528000:5633',    '1470614400:5633',    '1470700800:5681',    '1470787200:5651',    '1470873600:5694',    '1470960000:5636',    '1471046400:5722',    '1471132800:5714',    '1471219200:5779',    '1471305600:5712',    '1471478400:5711',    '1471564800:5743',    '1471651200:5656',    '1471737600:5868',    '1471824000:5868',    '1471910400:5991',    '1471996800:6080',    '1472083200:6094',    '1472169600:6058',    '1472256000:6170',    '1472428800:6067',    '1472601600:6079',    '1472688000:6165',    '1472774400:6175',    '1472860800:6135',    '1472947200:6052',    '1473033600:6021',    '1473120000:6020',    '1473206400:6114',    '1473292800:6193',    '1473379200:6247',    '1473465600:6199',    '1473552000:6320',    '1473638400:6242',    '1473724800:6264',    '1473811200:6303',    '1473897600:6199',    '1473984000:6071',    '1474070400:6070',    '1474156800:5948',    '1474243200:5865',    '1474329600:5804',    '1474761600:5886',    '1474848000:5919',    '1474934400:5681',    '1475020800:5512',    '1475107200:5237',    '1475280000:4820',    '1475366400:4591',    '1475452800:4639',    '1475539200:4715',    '1475625600:4714',    '1475712000:4916',    '1475798400:5043',    '1475971200:4892',    '1476057600:4892',    '1476144000:4665',    '1476230400:4573',    '1476316800:4480',    '1476403200:4535',    '1476489600:4436',    '1476662400:4471',    '1476748800:4503',    '1476835200:4551',    '1476921600:4560',    '1477008000:4587',    '1477094400:4620',    '1477180800:4752',    '1477267200:4752',    '1477353600:4984',    '1477440000:5020',    '1477526400:4984',    '1477612800:5006',    '1477699200:4886',    '1477785600:4874',    '1477872000:4877',    '1477958400:4839',    '1478044800:4801',    '1478131200:4759',    '1478217600:4739',    '1478304000:4767',    '1478390400:4722',    '1478476800:4821',    '1478563200:4890',    '1478649600:4954',    '1478736000:5069',    '1478908800:5052',    '1478995200:5099',    '1479081600:5108',    '1479427200:5088',    '1479513600:5148',    '1479600000:5118',    '1479686400:5150',    '1479772800:5221',    '1479945600:5306',    '1480032000:5376',    '1480118400:5354',    '1480204800:5325',    '1480291200:5199',    '1480377600:4953',    '1480464000:4715',    '1480550400:4625',    '1480723200:4677',    '1480809600:4714',    '1480896000:4771',    '1480982400:4795',    '1481068800:4589',    '1481155200:4722',    '1481241600:4856',    '1481328000:4928',    '1481414400:5080',    '1481500800:4932',    '1481587200:4961',    '1481673600:4832',    '1481760000:4845',    '1481846400:4915',    '1481932800:4851',    '1482019200:4752',    '1482105600:4784',    '1482192000:4880',    '1482278400:4904',    '1482364800:5086',    '1482451200:5181',    '1482537600:5138',    '1482624000:5140',    '1482796800:5248',    '1482883200:5157',    '1482969600:5206',    '1483056000:5214',    '1483142400:5262',    '1483228800:5303',    '1483315200:5374',    '1483401600:5374',    '1483488000:5494',    '1483574400:5578',    '1483660800:5632',    '1483747200:5669',    '1483833600:5607',    '1483920000:5760',    '1484006400:5996',    '1484092800:6192',    '1484179200:6284',    '1484265600:6480',    '1484352000:6566',    '1484438400:6570',    '1484524800:6549',    '1484611200:6528',    '1484697600:6538',    '1484784000:6454',    '1484870400:6268',    '1484956800:6286',    '1485043200:6263',    '1485129600:6318',    '1485216000:6256',    '1485302400:6182',    '1485388800:6160',    '1485475200:6282',    '1485475200:6282',    '1485561600:6354',    '1485648000:6432',    '1485734400:6427',    '1485820800:6161',    '1485907200:5982',    '1486080000:5857',    '1486166400:5757',    '1486252800:5755',    '1486425600:6058',    '1486598400:6263',    '1486684800:6199',    '1486857600:6029',    '1486944000:5882',    '1487030400:5990',    '1487203200:6390',    '1487289600:6380',    '1487376000:6265',    '1487462400:6447',    '1487548800:6462',    '1487635200:6244',    '1487721600:6043',    '1487894400:5454',    '1487980800:5204',    '1488153600:4957',    '1488240000:4917',    '1488326400:4957',    '1488499200:5121',    '1488585600:5075',    '1488758400:4812',    '1488931200:4684',    '1489017600:4721',    '1489190400:4674',    '1489363200:4833',    '1489449600:4857',    '1489622400:5028',    '1489795200:4992',    '1489968000:4808',    '1490140800:4928',    '1490313600:5058',    '1490400000:4960',    '1490572800:4760',    '1490659200:4565',    '1490745600:4566',    '1490918400:4535',    '1491091200:4652',    '1491264000:4749',    '1491350400:4817',    '1491436800:4947',    '1491609600:4875',    '1491696000:4849',    '1491782400:4865',    '1491868800:5049',    '1492041600:4746',    '1492214400:4747',    '1492387200:4934',    '1492473600:4860',    '1492473600:4860',    '1492646400:4963',    '1492819200:4891',    '1492992000:4950',    '1493078400:5046',    '1493251200:5549',    '1493424000:6004',    '1493596800:6055',    '1493769600:6091',    '1493856000:6083',    '1494028800:6010',    '1494201600:5766',    '1494374400:5904',    '1494547200:6183',    '1494633600:6043',    '1494806400:6003',    '1494892800:5933',    '1495065600:5564',    '1495152000:5442',    '1495238400:5329',    '1495324800:5429',    '1495411200:5379',    '1495584000:4932',    '1495670400:4918',    '1495843200:4927',    '1495929600:4865' }