Module:Exchange/Chef's hat/Data

return { '1211241600:20',   '1211328000:20',    '1211414400:20',    '1211500800:20',    '1211587200:20',    '1211673600:20',    '1211760000:20',    '1211846400:20',    '1211932800:20',    '1212019200:20',    '1212105600:20',    '1212192000:20',    '1212278400:20',    '1212364800:20',    '1212451200:20',    '1212537600:20',    '1212624000:20',    '1212710400:20',    '1212796800:20',    '1212883200:20',    '1212969600:21',    '1213056000:21',    '1213142400:21',    '1213228800:21',    '1213315200:22',    '1213401600:22',    '1213488000:22',    '1213574400:22',    '1213660800:22',    '1213747200:23',    '1213833600:21',    '1213920000:20',    '1214006400:20',    '1214092800:19',    '1214179200:19',    '1214265600:19',    '1214352000:19',    '1214438400:19',    '1214524800:19',    '1214611200:19',    '1214697600:19',    '1214784000:19',    '1214870400:19',    '1214956800:19',    '1215043200:19',    '1215129600:19',    '1215216000:20',    '1215302400:20',    '1215388800:20',    '1215475200:20',    '1215561600:20',    '1215648000:20',    '1215734400:20',    '1215820800:20',    '1215907200:20',    '1215993600:21',    '1216080000:21',    '1216166400:21',    '1216252800:21',    '1216339200:21',    '1216425600:21',    '1216512000:20',    '1216598400:20',    '1216684800:20',    '1216771200:20',    '1216857600:20',    '1216944000:20',    '1217030400:20',    '1217116800:20',    '1217203200:20',    '1217289600:20',    '1217376000:20',    '1217462400:20',    '1217548800:20',    '1217635200:20',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:20',    '1218326400:20',    '1218412800:20',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:20',    '1218844800:20',    '1218931200:20',    '1219017600:20',    '1219104000:20',    '1219190400:20',    '1219276800:20',    '1219363200:20',    '1219449600:20',    '1219536000:20',    '1219622400:20',    '1219708800:20',    '1219795200:20',    '1219881600:20',    '1219968000:20',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:20',    '1220486400:20',    '1220572800:20',    '1220659200:20',    '1220745600:20',    '1220832000:20',    '1220918400:20',    '1221004800:20',    '1221091200:20',    '1221177600:20',    '1221264000:20',    '1221350400:20',    '1221436800:20',    '1221523200:20',    '1221609600:20',    '1221696000:20',    '1221782400:20',    '1221868800:20',    '1221955200:20',    '1222041600:20',    '1222128000:20',    '1222214400:20',    '1222300800:20',    '1222387200:20',    '1222473600:20',    '1222560000:20',    '1222646400:20',    '1222732800:20',    '1222819200:20',    '1222905600:20',    '1222992000:20',    '1223078400:20',    '1223164800:20',    '1223251200:20',    '1223337600:20',    '1223424000:20',    '1223510400:20',    '1223596800:20',    '1223683200:20',    '1223769600:20',    '1223856000:20',    '1223942400:20',    '1224028800:20',    '1224115200:20',    '1224201600:20',    '1224288000:20',    '1224374400:20',    '1224460800:20',    '1224547200:20',    '1224633600:20',    '1224720000:20',    '1224806400:20',    '1224892800:19',    '1224979200:19',    '1225065600:19',    '1225152000:19',    '1225238400:18',    '1225324800:17',    '1225411200:16',    '1225497600:15',    '1225584000:14',    '1225670400:13',    '1225756800:13',    '1225843200:13',    '1225929600:13',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:13',    '1226966400:13',    '1227052800:13',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:13',    '1227916800:13',    '1228003200:13',    '1228089600:13',    '1228176000:13',    '1228262400:13',    '1228348800:14',    '1228435200:15',    '1228521600:15',    '1228608000:15',    '1228694400:15',    '1228780800:15',    '1228867200:15',    '1228953600:16',    '1229040000:16',    '1229126400:16',    '1229212800:16',    '1229299200:16',    '1229385600:16',    '1229472000:16',    '1229558400:16',    '1229644800:16',    '1229731200:16',    '1229817600:16',    '1229904000:16',    '1229990400:16',    '1230076800:16',    '1230163200:16',    '1230249600:16',    '1230336000:16',    '1230422400:16',    '1230508800:16',    '1230595200:16',    '1230681600:16',    '1230768000:16',    '1230854400:16',    '1230940800:16',    '1231027200:16',    '1231113600:16',    '1231200000:16',    '1231286400:16',    '1231372800:16',    '1231459200:16',    '1231545600:16',    '1231632000:16',    '1231718400:16',    '1231804800:17',    '1231891200:17',    '1231977600:17',    '1232064000:17',    '1232150400:17',    '1232236800:17',    '1232323200:17',    '1232409600:18',    '1232496000:18',    '1232582400:18',    '1232668800:18',    '1232755200:18',    '1232841600:18',    '1232928000:18',    '1233014400:18',    '1233100800:18',    '1233187200:18',    '1233273600:18',    '1233360000:18',    '1233446400:18',    '1233532800:18',    '1233619200:18',    '1233705600:18',    '1233792000:18',    '1233878400:18',    '1233964800:18',    '1234051200:18',    '1234137600:18',    '1234224000:18',    '1234310400:18',    '1234396800:18',    '1234483200:18',    '1234569600:18',    '1234656000:18',    '1234742400:18',    '1234828800:18',    '1234915200:18',    '1235001600:18',    '1235088000:18',    '1235174400:18',    '1235260800:18',    '1235347200:18',    '1235433600:18',    '1235520000:18',    '1235606400:19',    '1235692800:19',    '1235779200:19',    '1235865600:19',    '1235952000:19',    '1236038400:19',    '1236124800:19',    '1236211200:19',    '1236297600:19',    '1236384000:19',    '1236470400:19',    '1236556800:19',    '1236643200:19',    '1236729600:19',    '1236816000:19',    '1236902400:19',    '1236988800:19',    '1237075200:19',    '1237161600:19',    '1237248000:19',    '1237334400:19',    '1237420800:19',    '1237507200:19',    '1237593600:19',    '1237680000:19',    '1237766400:18',    '1237852800:17',    '1237939200:17',    '1238025600:17',    '1238112000:16',    '1238198400:16',    '1238284800:16',    '1238371200:15',    '1238457600:15',    '1238544000:15',    '1238630400:16',    '1238716800:16',    '1238803200:17',    '1238889600:18',    '1238976000:18',    '1239062400:18',    '1239148800:18',    '1239235200:19',    '1239321600:19',    '1239408000:19',    '1239494400:20',    '1239580800:20',    '1239667200:20',    '1239753600:20',    '1239840000:20',    '1239926400:20',    '1240012800:21',    '1240099200:23',    '1240185600:23',    '1240272000:24',    '1240358400:25',    '1240444800:26',    '1240531200:27',    '1240617600:28',    '1240704000:29',    '1240790400:30',    '1240876800:32',    '1240963200:33',    '1241049600:33',    '1241136000:33',    '1241222400:33',    '1241308800:33',    '1241395200:33',    '1241481600:33',    '1241568000:34',    '1241654400:34',    '1241740800:34',    '1241827200:34',    '1241913600:34',    '1242000000:34',    '1242086400:34',    '1242172800:32',    '1242259200:32',    '1242345600:31',    '1242432000:31',    '1242518400:31',    '1242604800:30',    '1242691200:29',    '1242777600:30',    '1242864000:29',    '1242950400:28',    '1243036800:28',    '1243123200:29',    '1243209600:28',    '1243296000:28',    '1243382400:28',    '1243468800:28',    '1243555200:28',    '1243641600:27',    '1243728000:26',    '1243814400:26',    '1243900800:25',    '1243987200:25',    '1244073600:26',    '1244160000:26',    '1244246400:26',    '1244332800:26',    '1244419200:26',    '1244505600:26',    '1244592000:27',    '1244678400:27',    '1244764800:27',    '1244851200:27',    '1244937600:27',    '1245024000:27',    '1245110400:27',    '1245196800:25',    '1245283200:24',    '1245369600:24',    '1245456000:24',    '1245542400:23',    '1245628800:22',    '1245715200:22',    '1245801600:23',    '1245888000:23',    '1245974400:23',    '1246060800:23',    '1246147200:23',    '1246233600:23',    '1246320000:23',    '1246406400:23',    '1246579200:22',    '1246665600:23',    '1246752000:23',    '1246838400:24',    '1246924800:27',    '1247011200:28',    '1247097600:28',    '1247184000:29',    '1247270400:31',    '1247356800:31',    '1247443200:33',    '1247529600:32',    '1247616000:31',    '1247702400:30',    '1247788800:29',    '1247875200:29',    '1247961600:30',    '1248048000:30',    '1248134400:30',    '1248220800:32',    '1248307200:32',    '1248393600:33',    '1248480000:33',    '1248566400:34',    '1248652800:35',    '1248739200:35',    '1248825600:36',    '1248912000:36',    '1248998400:36',    '1249084800:37',    '1249171200:39',    '1249257600:41',    '1249344000:41',    '1249430400:41',    '1249516800:41',    '1249603200:42',    '1249689600:45',    '1249776000:47',    '1249862400:49',    '1249948800:51',    '1250035200:53',    '1250121600:55',    '1250208000:58',    '1250294400:61',    '1250380800:61',    '1250467200:61',    '1250553600:61',    '1250640000:64',    '1250726400:64',    '1250812800:64',    '1250899200:64',    '1250985600:64',    '1251072000:63',    '1251158400:59',    '1251244800:59',    '1251331200:56',    '1251417600:56',    '1251504000:55',    '1251590400:54',    '1251676800:53',    '1251763200:50',    '1251849600:48',    '1251936000:47',    '1252022400:46',    '1252108800:45',    '1252195200:43',    '1252281600:39',    '1252368000:39',    '1252454400:37',    '1252540800:37',    '1252627200:36',    '1252713600:35',    '1252800000:34',    '1252886400:34',    '1252972800:34',    '1253059200:36',    '1253145600:37',    '1253232000:37',    '1253318400:36',    '1253404800:36',    '1253491200:38',    '1253577600:38',    '1253664000:36',    '1253750400:35',    '1253836800:33',    '1253923200:33',    '1254009600:32',    '1254096000:33',    '1254182400:33',    '1254268800:37',    '1254355200:37',    '1254441600:41',    '1254528000:41',    '1254614400:41',    '1254700800:45',    '1254787200:45',    '1254873600:47',    '1254960000:50',    '1255046400:53',    '1255132800:52',    '1255219200:56',    '1255305600:56',    '1255392000:54',    '1255478400:54',    '1255564800:56',    '1255651200:58',    '1255737600:58',    '1255824000:60',    '1255910400:63',    '1255996800:65',    '1256083200:69',    '1256169600:69',    '1256256000:71',    '1256342400:74',    '1256428800:81',    '1256515200:83',    '1256601600:83',    '1256688000:86',    '1256774400:86',    '1256860800:85',    '1256947200:78',    '1257033600:76',    '1257120000:70',    '1257206400:68',    '1257292800:65',    '1257379200:64',    '1257465600:64',    '1257552000:63',    '1257638400:63',    '1257724800:60',    '1257811200:65',    '1257897600:65',    '1257984000:65',    '1258070400:68',    '1258156800:71',    '1258243200:74',    '1258329600:72',    '1258416000:73',    '1258502400:77',    '1258588800:77',    '1258675200:81',    '1258761600:88',    '1258848000:90',    '1258934400:90',    '1259020800:93',    '1259107200:96',    '1259193600:99',    '1259280000:97',    '1259366400:92',    '1259452800:91',    '1259539200:85',    '1259625600:85',    '1259712000:85',    '1259798400:86',    '1259884800:85',    '1259971200:85',    '1260057600:92',    '1260144000:96',    '1260230400:96',    '1260316800:101',    '1260403200:102',    '1260489600:102',    '1260576000:102',    '1260662400:102',    '1260748800:102',    '1260835200:102',    '1260921600:101',    '1261008000:97',    '1261094400:97',    '1261180800:102',    '1261267200:102',    '1261353600:102',    '1261440000:102',    '1261526400:102',    '1261612800:102',    '1261699200:101',    '1261785600:102',    '1261872000:101',    '1261958400:101',    '1262044800:102',    '1262131200:102',    '1262217600:100',    '1262304000:102',    '1262390400:102',    '1262476800:101',    '1262563200:101',    '1262649600:101',    '1262736000:101',    '1262822400:102',    '1262908800:101',    '1262995200:101',    '1263081600:101',    '1263168000:101',    '1263254400:102',    '1263340800:102',    '1263427200:102',    '1263513600:102',    '1263600000:102',    '1263686400:100',    '1263772800:100',    '1263859200:94',    '1263945600:94',    '1264032000:98',    '1264118400:98',    '1264204800:98',    '1264291200:101',    '1264377600:101',    '1264464000:101',    '1264550400:102',    '1264636800:102',    '1264723200:101',    '1264809600:101',    '1264896000:102',    '1264982400:102',    '1265068800:102',    '1265155200:102',    '1265241600:102',    '1265328000:102',    '1265414400:102',    '1265500800:102',    '1265587200:102',    '1265673600:102',    '1265760000:102',    '1265846400:102',    '1265932800:102',    '1266019200:102',    '1266105600:102',    '1266192000:102',    '1266278400:102',    '1266364800:101',    '1266451200:99',    '1266537600:100',    '1266624000:100',    '1266710400:101',    '1266796800:102',    '1266883200:102',    '1266969600:102',    '1267056000:102',    '1267142400:100',    '1267228800:100',    '1267315200:99',    '1267401600:100',    '1267488000:102',    '1267574400:102',    '1267660800:101',    '1267747200:101',    '1267833600:102',    '1267920000:98',    '1268006400:95',    '1268092800:96',    '1268179200:100',    '1268265600:102',    '1268352000:102',    '1268438400:100',    '1268524800:102',    '1268611200:102',    '1268697600:102',    '1268784000:101',    '1268870400:100',    '1268956800:100',    '1269043200:100',    '1269129600:97',    '1269216000:98',    '1269302400:99',    '1269388800:99',    '1269475200:101',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:102',    '1269907200:102',    '1269993600:102',    '1270080000:102',    '1270166400:102',    '1270252800:102',    '1270339200:102',    '1270425600:102',    '1270512000:102',    '1270598400:102',    '1270684800:102',    '1270771200:101',    '1270857600:101',    '1270944000:100',    '1271030400:102',    '1271116800:101',    '1271203200:101',    '1271289600:102',    '1271376000:102',    '1271462400:102',    '1271548800:102',    '1271635200:102',    '1271721600:102',    '1271808000:102',    '1271894400:102',    '1271980800:102',    '1272067200:102',    '1272153600:102',    '1272240000:101',    '1272326400:102',    '1272412800:102',    '1272499200:102',    '1272585600:102',    '1272672000:100',    '1272758400:100',    '1272844800:102',    '1272931200:102',    '1273017600:102',    '1273104000:102',    '1273190400:101',    '1273276800:101',    '1273363200:95',    '1273449600:95',    '1273536000:91',    '1273622400:89',    '1273708800:92',    '1273795200:97',    '1273881600:101',    '1273968000:99',    '1274054400:99',    '1274140800:102',    '1274227200:102',    '1274313600:102',    '1274400000:102',    '1274486400:101',    '1274572800:102',    '1274659200:102',    '1274745600:102',    '1274832000:98',    '1274918400:98',    '1275004800:101',    '1275091200:94',    '1275177600:94',    '1275264000:97',    '1275350400:102',    '1275436800:102',    '1275523200:102',    '1275609600:102',    '1275696000:102',    '1275782400:102',    '1275868800:102',    '1275955200:102',    '1276041600:102',    '1276128000:102',    '1276214400:102',    '1276300800:102',    '1276387200:102',    '1276473600:102',    '1276560000:102',    '1276646400:102',    '1276732800:102',    '1276819200:102',    '1276905600:102',    '1276992000:102',    '1277078400:102',    '1277164800:102',    '1277251200:102',    '1277337600:102',    '1277424000:102',    '1277510400:102',    '1277596800:102',    '1277683200:102',    '1277769600:102',    '1277856000:102',    '1277942400:102',    '1278028800:102',    '1278115200:102',    '1278201600:102',    '1278288000:102',    '1278374400:102',    '1278460800:102',    '1278547200:102',    '1278633600:102',    '1278720000:102',    '1278806400:102',    '1278892800:102',    '1278979200:102',    '1279065600:102',    '1279152000:102',    '1279238400:102',    '1279324800:102',    '1279411200:102',    '1279497600:102',    '1279584000:102',    '1279670400:102',    '1279756800:102',    '1279843200:102',    '1279929600:102',    '1280016000:102',    '1280102400:102',    '1280188800:102',    '1280275200:102',    '1280361600:102',    '1280448000:102',    '1280534400:102',    '1280620800:102',    '1280707200:102',    '1280793600:102',    '1280880000:102',    '1280966400:102',    '1281052800:102',    '1281139200:102',    '1281225600:102',    '1281312000:102',    '1281398400:102',    '1281484800:102',    '1281571200:102',    '1281657600:102',    '1281744000:102',    '1281830400:102',    '1281916800:102',    '1282003200:102',    '1282089600:102',    '1282176000:102',    '1282262400:102',    '1282348800:102',    '1282435200:102',    '1282521600:102',    '1282608000:102',    '1282694400:102',    '1282780800:102',    '1282867200:102',    '1282953600:102',    '1283040000:102',    '1283126400:102',    '1283212800:102',    '1283299200:102',    '1283385600:102',    '1283472000:102',    '1283558400:102',    '1283644800:102',    '1283731200:102',    '1283817600:102',    '1283904000:102',    '1283990400:102',    '1284076800:102',    '1284163200:102',    '1284249600:102',    '1284336000:102',    '1284422400:102',    '1284508800:102',    '1284595200:102',    '1284681600:102',    '1284768000:102',    '1284854400:102',    '1284940800:102',    '1285027200:102',    '1285113600:102',    '1285200000:102',    '1285286400:102',    '1285372800:102',    '1285459200:102',    '1285545600:102',    '1285632000:102',    '1285718400:102',    '1285804800:102',    '1285891200:102',    '1285977600:102',    '1286064000:102',    '1286150400:102',    '1286236800:102',    '1286323200:102',    '1286409600:102',    '1286496000:102',    '1286582400:102',    '1286668800:102',    '1286755200:102',    '1286841600:102',    '1286928000:102',    '1287014400:102',    '1287100800:102',    '1287187200:102',    '1287273600:102',    '1287360000:102',    '1287446400:102',    '1287532800:102',    '1287619200:102',    '1287705600:102',    '1287792000:102',    '1287878400:102',    '1287964800:102',    '1288051200:102',    '1288137600:102',    '1288224000:102',    '1288310400:102',    '1288396800:102',    '1288483200:102',    '1288569600:102',    '1288656000:102',    '1288742400:102',    '1288828800:102',    '1288915200:102',    '1289088000:102',    '1289174400:102',    '1289260800:102',    '1289347200:102',    '1289433600:102',    '1289520000:101',    '1289606400:100',    '1289692800:102',    '1289779200:102',    '1289865600:102',    '1289952000:102',    '1290038400:102',    '1290124800:102',    '1290211200:102',    '1290297600:102',    '1290384000:102',    '1290470400:102',    '1290556800:102',    '1290643200:102',    '1290729600:102',    '1290816000:102',    '1290902400:102',    '1290988800:102',    '1291075200:102',    '1291161600:102',    '1291248000:102',    '1291334400:102',    '1291420800:102',    '1291507200:102',    '1291593600:102',    '1291680000:102',    '1291766400:102',    '1291852800:102',    '1291939200:102',    '1292025600:102',    '1292112000:102',    '1292198400:102',    '1292284800:102',    '1292371200:102',    '1292457600:102',    '1292544000:99',    '1292630400:99',    '1292716800:102',    '1292803200:102',    '1292889600:102',    '1292976000:102',    '1293062400:102',    '1293148800:102',    '1293235200:102',    '1293321600:102',    '1293408000:102',    '1293494400:102',    '1293580800:102',    '1293667200:102',    '1293753600:102',    '1294358400:102',    '1294876800:102',    '1295136000:103',    '1295222400:102',    '1295827200:102',    '1296432000:102',    '1296691200:102',    '1296950400:106',    '1297036800:102',    '1297382400:102',    '1297555200:106',    '1297641600:105',    '1297728000:111',    '1297814400:112',    '1297987200:100',    '1298073600:95',    '1298160000:90',    '1298246400:93',    '1298419200:98',    '1298505600:105',    '1298678400:111',    '1298764800:117',    '1298851200:125',    '1299024000:131',    '1299110400:145',    '1299196800:145',    '1299283200:160',    '1299369600:166',    '1299628800:191',    '1299801600:211',    '1299974400:231',    '1300060800:237',    '1300147200:248',    '1300233600:248',    '1300320000:255',    '1300492800:252',    '1300665600:247',    '1300752000:264',    '1301011200:276',    '1301097600:282',    '1301184000:275',    '1301270400:261',    '1301443200:267',    '1301529600:286',    '1301702400:296',    '1301875200:298',    '1301961600:299',    '1302048000:301',    '1302307200:316',    '1302566400:325',    '1302739200:295',    '1302912000:280',    '1302998400:266',    '1303084800:252',    '1303257600:228',    '1303344000:232',    '1303430400:233',    '1303516800:240',    '1303603200:245',    '1303689600:241',    '1303776000:245',    '1303862400:249',    '1304035200:256',    '1304121600:264',    '1304294400:263',    '1304380800:265',    '1304467200:262',    '1304640000:259',    '1304726400:247',    '1304812800:241',    '1304899200:231',    '1304985600:221',    '1305158400:216',    '1305244800:215',    '1305417600:227',    '1305504000:233',    '1305676800:249',    '1305849600:266',    '1305936000:279',    '1306022400:276',    '1306281600:263',    '1306368000:263',    '1306454400:269',    '1306540800:267',    '1306627200:259',    '1306713600:258',    '1306800000:246',    '1306886400:243',    '1306972800:237',    '1307059200:238',    '1307232000:241',    '1307404800:253',    '1307491200:264',    '1307664000:270',    '1307750400:259',    '1307836800:247',    '1307923200:259',    '1308096000:301',    '1308268800:296',    '1308355200:293',    '1308441600:300',    '1308528000:314',    '1308700800:319',    '1308873600:321',    '1308960000:323',    '1309046400:335',    '1309132800:351',    '1309305600:370',    '1309478400:340',    '1309564800:334',    '1309651200:329',    '1309737600:326',    '1309910400:311',    '1310083200:309',    '1310169600:305',    '1310256000:300',    '1310342400:301',    '1310515200:296',    '1310688000:285',    '1310860800:284',    '1310947200:282',    '1311120000:290',    '1311206400:291',    '1311292800:300',    '1311379200:303',    '1311465600:297',    '1311552000:304',    '1311724800:305',    '1311897600:308',    '1311984000:292',    '1312070400:277',    '1312156800:249',    '1312329600:236',    '1312502400:235',    '1312675200:242',    '1312761600:240',    '1312934400:205',    '1313020800:194',    '1313193600:174',    '1313625600:136',    '1313884800:140',    '1314144000:155',    '1314316800:181',    '1314489600:191',    '1314576000:201',    '1314662400:223',    '1314921600:238',    '1315008000:242',    '1315094400:249',    '1315180800:248',    '1315353600:263',    '1315526400:273',    '1315612800:287',    '1315699200:302',    '1315785600:309',    '1315958400:310',    '1316044800:319',    '1316131200:311',    '1316304000:320',    '1316563200:331',    '1316736000:324',    '1316908800:330',    '1316995200:340',    '1317081600:350',    '1317340800:373',    '1317427200:360',    '1317513600:375',    '1317600000:394',    '1317772800:425',    '1317945600:450',    '1318118400:464',    '1318204800:477',    '1318291200:489',    '1318377600:492',    '1318550400:504',    '1318723200:471',    '1318809600:451',    '1318982400:415',    '1319155200:407',    '1319241600:385',    '1319328000:383',    '1319414400:383',    '1319587200:356',    '1319760000:353',    '1319932800:341',    '1320019200:337',    '1320192000:330',    '1320278400:329',    '1320364800:336',    '1320451200:349',    '1320537600:348',    '1320624000:353',    '1320796800:367',    '1320969600:402',    '1321142400:413',    '1321401600:441',    '1321488000:412',    '1321660800:389',    '1321833600:383',    '1322092800:417',    '1322179200:417',    '1322265600:420',    '1322438400:417',    '1322524800:429',    '1322611200:447',    '1322784000:489',    '1322956800:486',    '1323043200:466',    '1323129600:457',    '1323216000:444',    '1323302400:435',    '1323388800:432',    '1323475200:424',    '1323561600:413',    '1323648000:412',    '1323734400:416',    '1323820800:424',    '1323907200:425',    '1323993600:423',    '1324080000:411',    '1324166400:409',    '1324252800:404',    '1324339200:410',    '1324425600:418',    '1324512000:425',    '1324598400:428',    '1324684800:418',    '1324771200:412',    '1324857600:425',    '1324944000:422',    '1325030400:415',    '1325116800:410',    '1325203200:413',    '1325289600:420',    '1325376000:430',    '1325462400:431',    '1325548800:424',    '1325635200:428',    '1325721600:426',    '1325808000:418',    '1325894400:421',    '1325980800:430',    '1326067200:425',    '1326153600:427',    '1326240000:446',    '1326326400:464',    '1326412800:483',    '1326499200:494',    '1326585600:484',    '1326672000:482',    '1326758400:483',    '1326844800:484',    '1326931200:491',    '1327017600:498',    '1327104000:492',    '1327190400:467',    '1327276800:447',    '1327363200:436',    '1327449600:432',    '1327536000:423',    '1327622400:401',    '1327708800:380',    '1327795200:367',    '1327881600:350',    '1327968000:346',    '1328054400:349',    '1328140800:347',    '1328227200:347',    '1328313600:344',    '1328400000:345',    '1328486400:339',    '1328572800:322',    '1328659200:305',    '1328745600:292',    '1328832000:278',    '1328918400:266',    '1329004800:258',    '1329091200:254',    '1329177600:243',    '1329264000:233',    '1329350400:226',    '1329436800:215',    '1329523200:207',    '1329609600:241',    '1329696000:244',    '1329782400:231',    '1329868800:226',    '1329955200:215',    '1330041600:204',    '1330128000:193',    '1330214400:183',    '1330300800:173',    '1330387200:164',    '1330473600:155',    '1330560000:147',    '1330646400:139',    '1330732800:133',    '1330819200:139',    '1330905600:145',    '1330992000:153',    '1331078400:159',    '1331164800:166',    '1331251200:175',    '1331337600:184',    '1331424000:194',    '1331510400:203',    '1331596800:211',    '1331683200:217',    '1331769600:221',    '1331856000:219',    '1331942400:216',    '1332028800:224',    '1332115200:225',    '1332201600:227',    '1332288000:236',    '1332374400:242',    '1332460800:253',    '1332547200:264',    '1332633600:275',    '1332720000:286',    '1332806400:297',    '1332892800:312',    '1332979200:328',    '1333065600:339',    '1333152000:356',    '1333238400:371',    '1333324800:390',    '1333411200:406',    '1333497600:414',    '1333584000:398',    '1333670400:387',    '1333756800:379',    '1333843200:370',    '1333929600:355',    '1334016000:344',    '1334102400:347',    '1334188800:357',    '1334275200:373',    '1334361600:387',    '1334448000:387',    '1334534400:399',    '1334620800:403',    '1334707200:420',    '1334793600:427',    '1334880000:449',    '1334966400:467',    '1335052800:471',    '1335139200:483',    '1335225600:493',    '1335312000:506',    '1335398400:516',    '1335484800:530',    '1335571200:505',    '1335657600:481',    '1335744000:475',    '1335830400:488',    '1335916800:489',    '1336003200:498',    '1336089600:477',    '1336176000:474',    '1336262400:471',    '1336348800:454',    '1336435200:431',    '1336521600:413',    '1336608000:392',    '1336694400:377',    '1336780800:373',    '1336867200:359',    '1336953600:370',    '1337040000:381',    '1337126400:389',    '1337212800:375',    '1337299200:372',    '1337385600:377',    '1337472000:377',    '1337558400:373',    '1337644800:392',    '1337731200:411',    '1337817600:422',    '1337904000:408',    '1337990400:417',    '1338076800:422',    '1338163200:412',    '1338249600:421',    '1338336000:438',    '1338422400:444',    '1338508800:459',    '1338595200:464',    '1338681600:474',    '1338768000:487',    '1338854400:488',    '1338940800:493',    '1339027200:488',    '1339113600:496',    '1339200000:501',    '1339286400:515',    '1339372800:508',    '1339459200:487',    '1339545600:476',    '1339632000:475',    '1339718400:487',    '1339804800:488',    '1339891200:497',    '1339977600:496',    '1340064000:497',    '1340150400:486',    '1340236800:488',    '1340323200:483',    '1340409600:477',    '1340496000:474',    '1340582400:467',    '1340668800:459',    '1340755200:464',    '1340841600:450',    '1340928000:458',    '1341014400:461',    '1341100800:449',    '1341187200:426',    '1341273600:404',    '1341360000:392',    '1341446400:385',    '1341532800:372',    '1341619200:354',    '1341705600:338',    '1341792000:325',    '1341878400:311',    '1341964800:298',    '1342051200:292',    '1342137600:282',    '1342224000:273',    '1342310400:260',    '1342396800:248',    '1342483200:243',    '1342569600:236',    '1342656000:230',    '1342742400:231',    '1342828800:231',    '1342915200:220',    '1343001600:209',    '1343088000:198',    '1343174400:188',    '1343260800:178',    '1343347200:171',    '1343433600:164',    '1343520000:156',    '1343606400:148',    '1343692800:140',    '1343779200:137',    '1343865600:137',    '1343952000:136',    '1344038400:136',    '1344124800:134',    '1344211200:134',    '1344297600:136',    '1344384000:143',    '1344470400:150',    '1344556800:157',    '1344643200:164',    '1344729600:162',    '1344816000:171',    '1344902400:173',    '1344988800:182',    '1345075200:186',    '1345161600:186',    '1345248000:192',    '1345334400:200',    '1345420800:200',    '1345507200:205',    '1345593600:208',    '1345680000:217',    '1345766400:223',    '1345852800:235',    '1345939200:247',    '1346025600:259',    '1346112000:262',    '1346198400:276',    '1346284800:279',    '1346371200:289',    '1346457600:303',    '1346544000:315',    '1346630400:331',    '1346716800:340',    '1346803200:342',    '1346889600:353',    '1346976000:363',    '1347062400:375',    '1347148800:370',    '1347235200:351',    '1347321600:344',    '1347408000:342',    '1347494400:339',    '1347580800:345',    '1347667200:353',    '1347753600:346',    '1347840000:355',    '1347926400:359',    '1348012800:356',    '1348099200:373',    '1348185600:381',    '1348272000:391',    '1348358400:375',    '1348444800:366',    '1348531200:363',    '1348617600:364',    '1348704000:381',    '1348790400:397',    '1348876800:400',    '1348963200:407',    '1349049600:424',    '1349136000:446',    '1349222400:460',    '1349308800:469',    '1349395200:492',    '1349481600:505',    '1349568000:504',    '1349654400:507',    '1349740800:529',    '1349827200:554',    '1349913600:581',    '1350000000:608',    '1350086400:614',    '1350172800:611',    '1350259200:616',    '1350345600:632',    '1350432000:644',    '1350518400:622',    '1350604800:600',    '1350691200:577',    '1350777600:569',    '1350864000:579',    '1350950400:588',    '1351036800:584',    '1351123200:608',    '1351209600:619',    '1351296000:636',    '1351382400:655',    '1351468800:675',    '1351555200:668',    '1351641600:692',    '1351728000:723',    '1351814400:731',    '1351900800:729',    '1351987200:721',    '1352073600:716',    '1352160000:729',    '1352246400:742',    '1352332800:754',    '1352419200:767',    '1352505600:780',    '1352592000:793',    '1352678400:805',    '1352764800:818',    '1352851200:792',    '1352937600:762',    '1353024000:723',    '1353110400:705',    '1353196800:725',    '1353283200:759',    '1353369600:785',    '1353456000:785',    '1353542400:818',    '1353628800:829',    '1353715200:841',    '1353801600:867',    '1353888000:894',    '1353974400:885',    '1354060800:885',    '1354147200:896',    '1354233600:870',    '1354320000:872',    '1354406400:870',    '1354492800:864',    '1354579200:888',    '1354665600:857',    '1354752000:843',    '1354838400:863',    '1354924800:904',    '1355011200:937',    '1355097600:965',    '1355184000:1000',    '1355270400:1027',    '1355356800:1048',    '1355443200:1002',    '1355529600:951',    '1355616000:904',    '1355702400:878',    '1355788800:865',    '1355875200:882',    '1355961600:872',    '1356048000:883',    '1356134400:911',    '1356220800:904',    '1356307200:889',    '1356393600:884',    '1356480000:863',    '1356566400:836',    '1356652800:827',    '1356739200:811',    '1356825600:803',    '1356912000:788',    '1356998400:751',    '1357084800:731',    '1357171200:702',    '1357257600:671',    '1357344000:648',    '1357430400:626',    '1357516800:606',    '1357603200:614',    '1357689600:630',    '1357776000:630',    '1357862400:647',    '1357948800:642',    '1358035200:626',    '1358121600:647',    '1358208000:663',    '1358294400:674',    '1358380800:699',    '1358467200:702',    '1358553600:721',    '1358640000:739',    '1358726400:757',    '1358812800:746',    '1358899200:746',    '1358985600:772',    '1359072000:789',    '1359158400:814',    '1359244800:818',    '1359331200:815',    '1359417600:811',    '1359504000:810',    '1359590400:808',    '1359676800:807',    '1359763200:811',    '1359849600:813',    '1359936000:816',    '1360022400:812',    '1360108800:823',    '1360195200:863',    '1360281600:897',    '1360368000:912',    '1360454400:880',    '1360540800:865',    '1360627200:850',    '1360713600:846',    '1360800000:848',    '1360886400:834',    '1360972800:812',    '1361059200:810',    '1361145600:800',    '1361232000:780',    '1361318400:742',    '1361404800:728',    '1361491200:699',    '1361577600:691',    '1361664000:685',    '1361750400:679',    '1361836800:669',    '1361923200:657',    '1362009600:624',    '1362096000:598',    '1362182400:605',    '1362268800:588',    '1362355200:560',    '1362441600:532',    '1362528000:505',    '1362614400:479',    '1362700800:471',    '1362787200:468',    '1362873600:462',    '1362960000:463',    '1363046400:466',    '1363132800:443',    '1363219200:443',    '1363305600:449',    '1363392000:452',    '1363478400:454',    '1363564800:455',    '1363651200:460',    '1363737600:451',    '1363824000:447',    '1363910400:444',    '1363996800:435',    '1364083200:416',    '1364169600:408',    '1364256000:407',    '1364342400:401',    '1364428800:396',    '1364515200:392',    '1364601600:391',    '1364688000:390',    '1364774400:379',    '1364860800:390',    '1364947200:398',    '1365033600:406',    '1365120000:414',    '1365206400:423',    '1365292800:431',    '1365379200:439',    '1365465600:447',    '1365552000:425',    '1365638400:425',    '1365724800:403',    '1365811200:384',    '1365897600:374',    '1365984000:368',    '1366070400:367',    '1366156800:374',    '1366243200:374',    '1366329600:384',    '1366416000:382',    '1366502400:378',    '1366588800:375',    '1366675200:375',    '1366761600:384',    '1366848000:368',    '1366934400:368',    '1367020800:359',    '1367107200:345',    '1367193600:343',    '1367280000:346',    '1367366400:342',    '1367452800:334',    '1367539200:321',    '1367625600:319',    '1367712000:325',    '1367798400:320',    '1367884800:310',    '1367971200:321',    '1368057600:319',    '1368144000:323',    '1368230400:333',    '1368316800:323',    '1368403200:331',    '1368489600:347',    '1368576000:339',    '1368662400:335',    '1368748800:336',    '1368835200:336',    '1368921600:342',    '1369008000:342',    '1369094400:358',    '1369180800:363',    '1369267200:363',    '1369353600:379',    '1369440000:379',    '1369526400:383',    '1369612800:382',    '1369699200:402',    '1369785600:402',    '1369872000:416',    '1369958400:416',    '1370044800:429',    '1370131200:446',    '1370217600:447',    '1370304000:447',    '1370390400:461',    '1370476800:485',    '1370563200:485',    '1370649600:501',    '1370736000:513',    '1370822400:509',    '1370908800:503',    '1370995200:488',    '1371081600:471',    '1371168000:479',    '1371254400:486',    '1371340800:473',    '1371427200:456',    '1371513600:456',    '1371600000:464',    '1371686400:460',    '1371772800:479',    '1371859200:485',    '1371945600:495',    '1372032000:498',    '1372118400:500',    '1372204800:490',    '1372291200:497',    '1372377600:491',    '1372464000:501',    '1372550400:507',    '1372636800:510',    '1372723200:506',    '1372809600:492',    '1372896000:503',    '1372982400:502',    '1373068800:497',    '1373155200:489',    '1373241600:478',    '1373328000:497',    '1373414400:493',    '1373500800:506',    '1373587200:506',    '1373673600:509',    '1373760000:509',    '1373846400:488',    '1373932800:506',    '1374019200:503',    '1374105600:501',    '1374192000:498',    '1374278400:495',    '1374364800:493',    '1374451200:490',    '1374537600:490',    '1374624000:496',    '1374710400:489',    '1374796800:499',    '1374883200:511',    '1374969600:516',    '1375056000:505',    '1375142400:515',    '1375228800:521',    '1375315200:519',    '1375401600:524',    '1375488000:524',    '1375574400:529',    '1375660800:543',    '1375747200:543',    '1375833600:555',    '1375920000:554',    '1376006400:540',    '1376092800:541',    '1376179200:551',    '1376265600:546',    '1376352000:559',    '1376438400:564',    '1376524800:584',    '1376611200:563',    '1376697600:563',    '1376784000:575',    '1376870400:603',    '1376956800:593',    '1377043200:593',    '1377129600:598',    '1377216000:598',    '1377302400:597',    '1377388800:568',    '1377475200:568',    '1377561600:539',    '1377648000:513',    '1377734400:513',    '1377820800:493',    '1377907200:493',    '1377993600:518',    '1378080000:542',    '1378166400:542',    '1378252800:561',    '1378339200:561',    '1378425600:565',    '1378512000:565',    '1378598400:538',    '1378684800:538',    '1378771200:515',    '1378857600:515',    '1378944000:500',    '1379030400:500',    '1379116800:489',    '1379203200:501',    '1379289600:490',    '1379376000:490',    '1379462400:505',    '1379548800:505',    '1379635200:519',    '1379721600:519',    '1379808000:519',    '1379894400:521',    '1379980800:521',    '1380067200:538',    '1380153600:538',    '1380240000:559',    '1380326400:559',    '1380412800:563',    '1380499200:550',    '1380585600:550',    '1380672000:553',    '1380758400:553',    '1380844800:551',    '1380931200:560',    '1381017600:560',    '1381104000:535',    '1381190400:523',    '1381276800:510',    '1381363200:498',    '1381449600:485',    '1381536000:473',    '1381622400:460',    '1381708800:448',    '1381795200:435',    '1381881600:447',    '1381968000:447',    '1382054400:426',    '1382140800:431',    '1382227200:424',    '1382313600:426',    '1382400000:426',    '1382486400:426',    '1382572800:426',    '1382659200:422',    '1382745600:422',    '1382832000:410',    '1382918400:417',    '1383004800:417',    '1383091200:427',    '1383177600:427',    '1383264000:445',    '1383350400:456',    '1383436800:456',    '1383523200:461',    '1383609600:461',    '1383696000:447',    '1383782400:447',    '1383868800:432',    '1383955200:432',    '1384041600:449',    '1384128000:449',    '1384214400:446',    '1384300800:446',    '1384387200:460',    '1384473600:460',    '1384560000:471',    '1384646400:484',    '1384732800:499',    '1384819200:499',    '1384905600:503',    '1384992000:503',    '1385078400:509',    '1385164800:509',    '1385251200:515',    '1385337600:515',    '1385424000:508',    '1385510400:500',    '1385596800:493',    '1385683200:485',    '1385769600:478',    '1385856000:470',    '1385942400:463',    '1386028800:463',    '1386115200:465',    '1386201600:472',    '1386288000:472',    '1386374400:461',    '1386460800:439',    '1386547200:418',    '1386633600:399',    '1386720000:399',    '1386806400:399',    '1386892800:399',    '1386979200:396',    '1387065600:396',    '1387152000:398',    '1387238400:398',    '1387324800:390',    '1387411200:386',    '1387497600:386',    '1387584000:384',    '1387670400:384',    '1387756800:389',    '1387843200:387',    '1387929600:387',    '1388016000:384',    '1388102400:384',    '1388188800:386',    '1388275200:366',    '1388361600:366',    '1388448000:348',    '1388534400:338',    '1388620800:344',    '1388707200:344',    '1388793600:343',    '1388880000:343',    '1388966400:326',    '1389052800:319',    '1389139200:318',    '1389225600:318',    '1389312000:313',    '1389398400:313',    '1389484800:311',    '1389571200:298',    '1389657600:289',    '1389744000:291',    '1389830400:291',    '1389916800:298',    '1390003200:298',    '1390089600:298',    '1390176000:298',    '1390262400:291',    '1390348800:303',    '1390435200:303',    '1390521600:303',    '1390608000:303',    '1390694400:302',    '1390780800:302',    '1390867200:297',    '1390953600:297',    '1391040000:295',    '1391126400:295',    '1391212800:294',    '1391299200:292',    '1391385600:278',    '1391472000:278',    '1391558400:264',    '1391644800:251',    '1391731200:239',    '1391817600:239',    '1391904000:250',    '1391990400:251',    '1392076800:264',    '1392163200:270',    '1392249600:279',    '1392336000:289',    '1392422400:302',    '1392508800:302',    '1392595200:308',    '1392681600:308',    '1392768000:310',    '1392854400:310',    '1392940800:315',    '1393027200:302',    '1393113600:310',    '1393200000:309',    '1393286400:309',    '1393372800:314',    '1393459200:324',    '1393545600:324',    '1393632000:333',    '1393718400:333',    '1393804800:332',    '1393891200:332',    '1393977600:321',    '1394064000:321',    '1394150400:320',    '1394236800:320',    '1394323200:321',    '1394409600:328',    '1394496000:328',    '1394582400:327',    '1394668800:326',    '1394755200:325',    '1394841600:331',    '1394928000:331',    '1395014400:343',    '1395100800:343',    '1395187200:331',    '1395273600:346',    '1395360000:346',    '1395446400:358',    '1395532800:352',    '1395619200:354',    '1395705600:354',    '1395792000:354',    '1395878400:354',    '1395964800:365',    '1396051200:374',    '1396137600:388',    '1396224000:395',    '1396310400:395',    '1396396800:392',    '1396483200:392',    '1396569600:393',    '1396656000:394',    '1396742400:382',    '1396828800:384',    '1396915200:384',    '1397001600:392',    '1397088000:393',    '1397174400:393',    '1397260800:387',    '1397347200:387',    '1397433600:404',    '1397520000:407',    '1397606400:407',    '1397692800:403',    '1397779200:397',    '1397865600:397',    '1397952000:406',    '1398038400:406',    '1398124800:415',    '1398211200:410',    '1398297600:401',    '1398384000:401',    '1398470400:392',    '1398556800:381',    '1398643200:381',    '1398729600:363',    '1398816000:349',    '1398902400:348',    '1398988800:352',    '1399075200:349',    '1399161600:349',    '1399248000:343',    '1399334400:343',    '1399420800:330',    '1399507200:316',    '1399593600:316',    '1399680000:301',    '1399766400:285',    '1399852800:274',    '1399939200:262',    '1400025600:250',    '1400112000:250',    '1400198400:253',    '1400284800:253',    '1400371200:260',    '1400457600:260',    '1400544000:264',    '1400630400:272',    '1400716800:272',    '1400803200:272',    '1400889600:283',    '1400976000:293',    '1401062400:293',    '1401148800:297',    '1401235200:297',    '1401321600:296',    '1401408000:296',    '1401494400:303',    '1401580800:307',    '1401667200:301',    '1401753600:306',    '1401840000:306',    '1401926400:311',    '1402012800:315',    '1402099200:321',    '1402185600:328',    '1402272000:340',    '1402358400:340',    '1402444800:348',    '1402531200:348',    '1402617600:346',    '1402704000:340',    '1402790400:337',    '1402876800:342',    '1402963200:350',    '1403049600:349',    '1403136000:349',    '1403222400:364',    '1403308800:375',    '1403395200:381',    '1403481600:386',    '1403568000:386',    '1403654400:395',    '1403740800:391',    '1403827200:390',    '1403913600:390',    '1404000000:389',    '1404086400:379',    '1404172800:376',    '1404259200:390',    '1404345600:387',    '1404432000:383',    '1404518400:378',    '1404604800:378',    '1404691200:379',    '1404777600:388',    '1404864000:388',    '1404950400:397',    '1405036800:405',    '1405123200:408',    '1405209600:387',    '1405296000:381',    '1405382400:381',    '1405468800:364',    '1405555200:370',    '1405641600:386',    '1405728000:396',    '1405814400:396',    '1405900800:404',    '1405987200:405',    '1406073600:421',    '1406160000:433',    '1406246400:433',    '1406332800:430',    '1406419200:436',    '1406505600:446',    '1406592000:446',    '1406678400:468',    '1406764800:474',    '1406851200:483',    '1406937600:461',    '1407024000:437',    '1407110400:417',    '1407196800:407',    '1407283200:398',    '1407369600:396',    '1407456000:397',    '1407542400:394',    '1407628800:399',    '1407715200:399',    '1407801600:401',    '1407888000:410',    '1407974400:389',    '1408060800:386',    '1408147200:391',    '1408233600:380',    '1408320000:393',    '1408406400:405',    '1408492800:405',    '1408579200:417',    '1408665600:433',    '1408752000:439',    '1408838400:433',    '1408924800:436',    '1409011200:444',    '1409097600:447',    '1409184000:440',    '1409270400:437',    '1409356800:432',    '1409443200:432',    '1409529600:440',    '1409616000:421',    '1409702400:415',    '1409788800:426',    '1409875200:426',    '1409961600:415',    '1410048000:412',    '1410134400:429',    '1410220800:434',    '1410307200:434',    '1410393600:432',    '1410480000:432',    '1410566400:425',    '1410652800:424',    '1410739200:418',    '1410825600:413',    '1410912000:413',    '1410998400:413',    '1411084800:414',    '1411171200:408',    '1411257600:403',    '1411344000:397',    '1411430400:398',    '1411516800:407',    '1411603200:394',    '1411689600:379',    '1411776000:379',    '1411862400:385',    '1411948800:391',    '1412035200:391',    '1412121600:382',    '1412208000:382',    '1412294400:380',    '1412380800:387',    '1412467200:399',    '1412553600:399',    '1412640000:402',    '1412726400:402',    '1412812800:407',    '1412899200:402',    '1412985600:402',    '1413072000:405',    '1413158400:411',    '1413244800:413',    '1413331200:413',    '1413417600:430',    '1413504000:430',    '1413590400:439',    '1413676800:442',    '1413763200:453',    '1413849600:472',    '1413936000:472',    '1414022400:471',    '1414108800:471',    '1414195200:476',    '1414281600:490',    '1414368000:504',    '1414454400:497',    '1414540800:508',    '1414627200:504',    '1414713600:504',    '1414800000:493',    '1414886400:476',    '1414972800:454',    '1415059200:443',    '1415145600:443',    '1415232000:441',    '1415318400:441',    '1415404800:430',    '1415491200:415',    '1415577600:415',    '1415664000:407',    '1415750400:407',    '1415836800:402',    '1415923200:413',    '1416009600:422',    '1416096000:422',    '1416182400:417',    '1416268800:425',    '1416355200:429',    '1416441600:429',    '1416528000:445',    '1416614400:456',    '1416700800:456',    '1416787200:472',    '1416873600:477',    '1416960000:485',    '1417046400:486',    '1417132800:486',    '1417219200:471',    '1417305600:479',    '1417392000:479',    '1417478400:477',    '1417564800:470',    '1417651200:470',    '1417737600:458',    '1417824000:443',    '1417910400:428',    '1417996800:429',    '1418083200:429',    '1418169600:428',    '1418256000:428',    '1418342400:424',    '1418428800:416',    '1418515200:400',    '1418601600:391',    '1418688000:391',    '1418774400:373',    '1418860800:354',    '1418947200:341',    '1419033600:330',    '1419120000:315',    '1419206400:302',    '1419292800:303',    '1419379200:311',    '1419465600:314',    '1419552000:323',    '1419638400:316',    '1419724800:316',    '1419811200:316',    '1419897600:318',    '1419984000:329',    '1420070400:329',    '1420156800:325',    '1420243200:327',    '1420329600:335',    '1420416000:335',    '1420502400:324',    '1420588800:310',    '1420675200:296',    '1420761600:296',    '1420848000:282',    '1420934400:269',    '1421020800:269',    '1421107200:278',    '1421193600:278',    '1421280000:290',    '1421366400:290',    '1421452800:297',    '1421539200:295',    '1421625600:301',    '1421712000:303',    '1421798400:303',    '1421884800:306',    '1421971200:298',    '1422057600:296',    '1422144000:291',    '1422230400:276',    '1422316800:265',    '1422403200:265',    '1422489600:261',    '1422576000:261',    '1422662400:265',    '1422748800:266',    '1422835200:271',    '1422921600:271',    '1423008000:268',    '1423094400:268',    '1423180800:273',    '1423267200:273',    '1423353600:280',    '1423440000:288',    '1423526400:297',    '1423612800:306',    '1423699200:306',    '1423785600:315',    '1423872000:318',    '1423958400:320',    '1424044800:320',    '1424131200:319',    '1424217600:316',    '1424304000:319',    '1424390400:322',    '1424476800:330',    '1424563200:330',    '1424649600:334',    '1424736000:347',    '1424822400:347',    '1424908800:351',    '1424995200:364',    '1425081600:377',    '1425168000:380',    '1425254400:378',    '1425340800:378',    '1425427200:388',    '1425513600:388',    '1425600000:403',    '1425686400:388',    '1425772800:388',    '1425859200:378',    '1425945600:378',    '1426032000:384',    '1426118400:384',    '1426204800:378',    '1426291200:362',    '1426377600:356',    '1426464000:356',    '1426550400:359',    '1426636800:351',    '1426723200:351',    '1426809600:343',    '1426896000:343',    '1426982400:328',    '1427068800:315',    '1427155200:302',    '1427241600:302',    '1427328000:295',    '1427414400:295',    '1427500800:293',    '1427587200:287',    '1427673600:287',    '1427760000:278',    '1427846400:281',    '1427932800:281',    '1428019200:284',    '1428105600:284',    '1428192000:288',    '1428278400:290',    '1428364800:290',    '1428451200:285',    '1428537600:285',    '1428624000:288',    '1428710400:302',    '1428796800:304',    '1428883200:304',    '1428969600:293',    '1429056000:301',    '1429142400:301',    '1429228800:306',    '1429315200:310',    '1429401600:305',    '1429488000:305',    '1429574400:309',    '1429660800:316',    '1429747200:316',    '1429833600:331',    '1429920000:331',    '1430006400:337',    '1430092800:337',    '1430179200:345',    '1430265600:345',    '1430352000:329',    '1430438400:329',    '1430524800:320',    '1430611200:320',    '1430697600:322',    '1430784000:325',    '1430870400:325',    '1430956800:328',    '1431043200:342',    '1431129600:342',    '1431216000:349',    '1431302400:360',    '1431388800:360',    '1431475200:358',    '1431561600:358',    '1431648000:365',    '1431734400:376',    '1431820800:376',    '1431907200:364',    '1431993600:364',    '1432080000:358',    '1432166400:358',    '1432252800:369',    '1432339200:369',    '1432425600:372',    '1432512000:372',    '1432598400:379',    '1432684800:379',    '1432771200:376',    '1432857600:376',    '1432944000:371',    '1433030400:378',    '1433116800:378',    '1433203200:382',    '1433289600:382',    '1433376000:383',    '1433462400:383',    '1433548800:378',    '1433635200:378',    '1433721600:376',    '1433808000:377',    '1433894400:377',    '1433980800:365',    '1434067200:366',    '1434153600:366',    '1434240000:367',    '1434326400:372',    '1434412800:372',    '1434499200:364',    '1434585600:364',    '1434672000:358',    '1434758400:363',    '1434844800:354',    '1434931200:354',    '1435017600:336',    '1435104000:336',    '1435190400:319',    '1435276800:304',    '1435363200:304',    '1435449600:289',    '1435536000:278',    '1435622400:266',    '1435708800:266',    '1435795200:252',    '1435881600:252',    '1435968000:239',    '1436054400:239',    '1436140800:227',    '1436227200:217',    '1436313600:217',    '1436400000:206',    '1436486400:196',    '1436572800:187',    '1436659200:178',    '1436745600:170',    '1436832000:162',    '1436918400:154',    '1437004800:147',    '1437091200:139',    '1437177600:146',    '1437264000:146',    '1437350400:154',    '1437436800:154',    '1437523200:160',    '1437609600:160',    '1437696000:167',    '1437782400:167',    '1437868800:169',    '1437955200:169',    '1438041600:178',    '1438128000:184',    '1438214400:184',    '1438300800:177',    '1438387200:177',    '1438473600:184',    '1438560000:184',    '1438646400:192',    '1438732800:192',    '1438819200:199',    '1438905600:207',    '1438992000:207',    '1439078400:211',    '1439164800:211',    '1439251200:221',    '1439337600:221',    '1439424000:215',    '1439510400:224',    '1439596800:234',    '1439683200:234',    '1439769600:224',    '1439856000:213',    '1439942400:203',    '1440115200:194',    '1440201600:194',    '1440288000:197',    '1440374400:197',    '1440374400:197',    '1440460800:198',    '1440547200:198',    '1440633600:199',    '1440720000:199',    '1440806400:197',    '1440892800:197',    '1440979200:198',    '1441065600:198',    '1441152000:193',    '1441238400:186',    '1441324800:186',    '1441411200:186',    '1441497600:188',    '1441584000:188',    '1441670400:186',    '1441756800:186',    '1441843200:191',    '1441843200:191',    '1441929600:192',    '1442016000:192',    '1442102400:190',    '1442188800:190',    '1442275200:195',    '1442361600:195',    '1442448000:197',    '1442534400:197',    '1442620800:197',    '1442707200:197',    '1442793600:196',    '1442880000:196',    '1442966400:192',    '1443052800:192',    '1443139200:193',    '1443225600:193',    '1443312000:197',    '1443398400:197',    '1443484800:192',    '1443571200:192',    '1443657600:191',    '1443744000:191',    '1443830400:190',    '1443916800:190',    '1444089600:188',    '1444348800:193',    '1444521600:194',    '1444608000:194',    '1444694400:194',    '1444780800:194',    '1444867200:194',    '1444953600:194',    '1445040000:193',    '1445126400:193',    '1445212800:193',    '1445212800:193',    '1445299200:193',    '1445385600:193',    '1445472000:193',    '1445558400:198',    '1445644800:198',    '1445731200:197',    '1445817600:197',    '1445904000:200',    '1445990400:200',    '1446076800:208',    '1446163200:208',    '1446249600:214',    '1446336000:214',    '1446422400:214',    '1446508800:223',    '1446595200:230',    '1446681600:230',    '1446768000:242',    '1446854400:242',    '1446940800:254',    '1447027200:254',    '1447027200:254',    '1447113600:260',    '1447200000:260',    '1447286400:266',    '1447372800:266',    '1447459200:277',    '1447545600:279',    '1447632000:279',    '1447718400:266',    '1447804800:256',    '1447977600:256',    '1448064000:256',    '1448150400:269',    '1448236800:269',    '1448236800:281',    '1448323200:281',    '1448409600:295',    '1448496000:295',    '1448582400:297',    '1448668800:297',    '1448755200:299',    '1448841600:303',    '1448928000:303',    '1449014400:303',    '1449100800:303',    '1449187200:299',    '1449273600:299',    '1449360000:301',    '1449446400:301',    '1449446400:301',    '1449532800:303',    '1449619200:311',    '1449705600:311',    '1449792000:323',    '1449878400:323',    '1449964800:320',    '1450051200:320',    '1450137600:314',    '1450224000:314',    '1450310400:327',    '1450396800:327',    '1450483200:339',    '1450569600:339',    '1450656000:348',    '1450742400:335',    '1450828800:335',    '1450915200:347',    '1451001600:348',    '1451088000:348',    '1451174400:351',    '1451260800:366',    '1451347200:366',    '1451433600:375',    '1451520000:385',    '1451606400:385',    '1451692800:399',    '1451779200:411',    '1451865600:416',    '1451952000:416',    '1452124800:390',    '1452211200:379',    '1452297600:379',    '1452384000:360',    '1452470400:347',    '1452556800:347',    '1452643200:340',    '1452729600:340',    '1452816000:332',    '1452902400:318',    '1452988800:302',    '1453075200:302',    '1453161600:290',    '1453248000:290',    '1453334400:285',    '1453420800:285',    '1453507200:291',    '1453593600:292',    '1453680000:300',    '1453766400:304',    '1453852800:304',    '1453939200:294',    '1454025600:285',    '1454112000:275',    '1454198400:275',    '1454284800:275',    '1454371200:277',    '1454371200:273',    '1454457600:266',    '1454544000:266',    '1454630400:255',    '1454716800:242',    '1454803200:242',    '1454889600:230',    '1454976000:228',    '1455062400:236',    '1455148800:236',    '1455235200:247',    '1455321600:247',    '1455408000:246',    '1455580800:248',    '1455753600:254',    '1455840000:254',    '1455926400:262',    '1456012800:262',    '1456099200:262',    '1456185600:265',    '1456272000:278',    '1456358400:278',    '1456444800:290',    '1456531200:290',    '1456617600:296',    '1456704000:307',    '1456790400:322',    '1456876800:322',    '1456963200:337',    '1457049600:337',    '1457136000:348',    '1457222400:348',    '1457308800:345',    '1457481600:332',    '1457568000:332',    '1457654400:324',    '1457740800:324',    '1457827200:317',    '1457913600:317',    '1458000000:309',    '1458086400:309',    '1458259200:300',    '1458345600:301',    '1458432000:301',    '1458518400:302',    '1458604800:302',    '1458691200:306',    '1458777600:306',    '1458864000:298',    '1458950400:298',    '1459036800:294',    '1459123200:294',    '1459209600:292',    '1459296000:292',    '1459382400:292',    '1459468800:300',    '1459555200:300',    '1459641600:299',    '1459728000:299',    '1459814400:290',    '1459900800:290',    '1459987200:287',    '1460073600:287',    '1460160000:290',    '1460246400:280',    '1460332800:280',    '1460419200:281',    '1460505600:281',    '1460592000:293',    '1460678400:293',    '1460764800:288',    '1460851200:288',    '1460937600:283',    '1461024000:283',    '1461110400:294',    '1461196800:294',    '1461283200:298',    '1461369600:298',    '1461456000:299',    '1461542400:299',    '1461628800:302',    '1461715200:311',    '1461801600:322',    '1461888000:322',    '1461974400:333',    '1462060800:333',    '1462147200:336',    '1462233600:336',    '1462320000:340',    '1462406400:344',    '1462492800:347',    '1462579200:347',    '1462665600:355',    '1462752000:351',    '1462838400:351',    '1462924800:347',    '1463011200:347',    '1463097600:345',    '1463184000:345',    '1463270400:347',    '1463356800:347',    '1463443200:344',    '1463529600:345',    '1463616000:345',    '1463702400:351',    '1463788800:351',    '1463875200:340',    '1463961600:340',    '1464048000:345',    '1464134400:351',    '1464393600:351',    '1464480000:351',    '1464566400:352',    '1464652800:352',    '1464739200:352',    '1464825600:360',    '1464912000:360',    '1464998400:362',    '1465084800:362',    '1465171200:358',    '1465257600:371',    '1465344000:371',    '1465862400:397',    '1466035200:415',    '1466121600:416',    '1466208000:421',    '1466294400:421',    '1466380800:426',    '1466553600:433',    '1466640000:434',    '1466726400:419',    '1466812800:419',    '1466899200:411',    '1466985600:411',    '1467072000:420',    '1467158400:415',    '1467244800:415',    '1467417600:419',    '1467504000:434',    '1467590400:434',    '1467676800:416',    '1467763200:406',    '1467849600:401',    '1467936000:388',    '1468022400:388',    '1468108800:394',    '1468195200:394',    '1468281600:396',    '1468713600:410',    '1468800000:410',    '1468886400:407',    '1469318400:378',    '1469404800:378',    '1470009600:316',    '1470096000:319',    '1470182400:316',    '1470268800:316',    '1470355200:310',    '1470441600:310',    '1470528000:298',    '1470614400:298',    '1470700800:292',    '1470787200:285',    '1470873600:285',    '1470960000:293',    '1471046400:293',    '1471132800:298',    '1471219200:298',    '1471305600:286',    '1471478400:272',    '1471564800:272',    '1471651200:270',    '1471737600:270',    '1471824000:270',    '1471824000:258',    '1471910400:258',    '1471996800:255',    '1472083200:255',    '1472169600:264',    '1472256000:264',    '1472428800:270',    '1472601600:277',    '1472688000:290',    '1472774400:290',    '1472860800:304',    '1472947200:304',    '1473033600:315',    '1473120000:315',    '1473206400:324',    '1473292800:324',    '1473379200:325',    '1473465600:325',    '1473552000:335',    '1473638400:342',    '1473724800:342',    '1473811200:342',    '1473897600:342',    '1473984000:356',    '1474070400:356',    '1474156800:363',    '1474243200:363',    '1474329600:369',    '1474761600:382',    '1474848000:391',    '1474934400:391',    '1475020800:390',    '1475107200:381',    '1475280000:369',    '1475366400:379',    '1475452800:379',    '1475539200:382',    '1475625600:382',    '1475712000:393',    '1475798400:393',    '1475971200:388',    '1476057600:388',    '1476144000:380',    '1476144000:380',    '1476230400:380',    '1476316800:392',    '1476403200:392',    '1476489600:394',    '1476662400:377',    '1476748800:377',    '1476835200:377',    '1476921600:377',    '1477008000:377',    '1477094400:391',    '1477180800:391',    '1477267200:391',    '1477353600:398',    '1477440000:408',    '1477526400:408',    '1477612800:408',    '1477699200:424',    '1477785600:424',    '1477872000:426',    '1477958400:426',    '1478044800:436',    '1478131200:436',    '1478217600:443',    '1478304000:443',    '1478390400:452',    '1478476800:452',    '1478563200:452',    '1478649600:429',    '1478736000:429',    '1478908800:413',    '1478995200:409',    '1479081600:409',    '1479427200:425',    '1479513600:437',    '1479600000:437',    '1479686400:438',    '1479772800:438',    '1479945600:451',    '1480032000:435',    '1480118400:435' }