Module:Exchange/Guthix arrows/Data

return { '1281139200:488',   '1281225600:488',    '1281312000:513',    '1281398400:539',    '1281484800:595',    '1281571200:595',    '1281657600:625',    '1281744000:657',    '1281830400:687',    '1281916800:626',    '1282003200:594',    '1282089600:594',    '1282176000:535',    '1282262400:535',    '1282348800:508',    '1282435200:482',    '1282521600:457',    '1282608000:434',    '1282694400:412',    '1282780800:371',    '1282867200:352',    '1282953600:352',    '1283040000:334',    '1283126400:324',    '1283212800:327',    '1283299200:344',    '1283385600:344',    '1283472000:343',    '1283558400:348',    '1283644800:382',    '1283731200:382',    '1283817600:420',    '1283904000:420',    '1283990400:434',    '1284076800:447',    '1284163200:442',    '1284249600:456',    '1284336000:479',    '1284422400:526',    '1284508800:526',    '1284595200:552',    '1284681600:574',    '1284768000:608',    '1284854400:608',    '1284940800:573',    '1285027200:573',    '1285113600:524',    '1285200000:524',    '1285286400:521',    '1285372800:539',    '1285459200:563',    '1285545600:574',    '1285632000:583',    '1285718400:583',    '1285804800:599',    '1285891200:599',    '1285977600:607',    '1286064000:625',    '1286150400:629',    '1286236800:621',    '1286323200:634',    '1286409600:639',    '1286496000:672',    '1286582400:672',    '1286668800:679',    '1286755200:643',    '1286841600:643',    '1286928000:623',    '1287014400:584',    '1287100800:580',    '1287187200:580',    '1287273600:581',    '1287360000:605',    '1287446400:630',    '1287532800:630',    '1287619200:639',    '1287705600:639',    '1287792000:624',    '1287878400:627',    '1287964800:617',    '1288051200:617',    '1288137600:621',    '1288224000:650',    '1288310400:654',    '1288396800:657',    '1288483200:645',    '1288569600:655',    '1288656000:655',    '1288742400:672',    '1288828800:677',    '1288915200:692',    '1289088000:721',    '1289174400:760',    '1289260800:778',    '1289347200:778',    '1289433600:779',    '1289520000:780',    '1289606400:760',    '1289692800:727',    '1289779200:679',    '1289865600:679',    '1289952000:692',    '1290038400:694',    '1290124800:694',    '1290211200:703',    '1290297600:666',    '1290384000:666',    '1290470400:658',    '1290556800:641',    '1290643200:652',    '1290729600:652',    '1290816000:663',    '1290902400:679',    '1290988800:679',    '1291075200:690',    '1291161600:703',    '1291248000:702',    '1291334400:702',    '1291420800:699',    '1291507200:719',    '1291593600:752',    '1291680000:752',    '1291766400:786',    '1291852800:792',    '1291939200:792',    '1292025600:790',    '1292112000:759',    '1292198400:692',    '1292284800:692',    '1292371200:645',    '1292457600:645',    '1292544000:647',    '1292630400:647',    '1292716800:618',    '1292803200:618',    '1292889600:602',    '1292976000:575',    '1293062400:570',    '1293148800:551',    '1293235200:551',    '1293321600:511',    '1293408000:511',    '1293494400:525',    '1293580800:525',    '1293667200:532',    '1293753600:552',    '1293840000:533',    '1293926400:552',    '1294012800:576',    '1294185600:587',    '1294358400:611',    '1294531200:589',    '1294617600:587',    '1294704000:577',    '1294790400:581',    '1294876800:604',    '1294963200:608',    '1295136000:605',    '1295222400:629',    '1295308800:606',    '1295395200:594',    '1295568000:605',    '1295654400:629',    '1295827200:625',    '1296000000:633',    '1296086400:657',    '1296259200:681',    '1296432000:663',    '1296604800:692',    '1296691200:725',    '1296777600:735',    '1296950400:752',    '1297036800:759',    '1297123200:742',    '1297209600:742',    '1297382400:750',    '1297555200:745',    '1297641600:748',    '1297728000:714',    '1297814400:714',    '1297987200:706',    '1298160000:701',    '1298246400:682',    '1298419200:654',    '1298505600:633',    '1298678400:635',    '1298764800:631',    '1298851200:622',    '1299024000:629',    '1299110400:648',    '1299196800:648',    '1299283200:658',    '1299369600:682',    '1299456000:695',    '1299628800:701',    '1299801600:717',    '1299974400:735',    '1300060800:740',    '1300147200:749',    '1300233600:749',    '1300320000:743',    '1300492800:748',    '1300665600:741',    '1300752000:732',    '1301011200:730',    '1301184000:736',    '1301270400:731',    '1301443200:735',    '1301529600:766',    '1301702400:784',    '1301788800:801',    '1301875200:825',    '1302048000:843',    '1302220800:821',    '1302307200:810',    '1302566400:785',    '1302739200:796',    '1302912000:813',    '1302998400:829',    '1303084800:853',    '1303257600:889',    '1303344000:899',    '1303430400:897',    '1303516800:884',    '1303603200:883',    '1303689600:880',    '1303776000:864',    '1303862400:860',    '1304035200:841',    '1304121600:840',    '1304208000:842',    '1304294400:841',    '1304380800:849',    '1304467200:843',    '1304640000:844',    '1304726400:848',    '1304812800:846',    '1304899200:848',    '1304985600:844',    '1305158400:842',    '1305244800:832',    '1305417600:838',    '1305504000:835',    '1305676800:818',    '1305849600:811',    '1305936000:807',    '1306022400:808',    '1306281600:817',    '1306368000:834',    '1306454400:846',    '1306540800:857',    '1306627200:869',    '1306713600:873',    '1306800000:865',    '1306886400:863',    '1307059200:866',    '1307232000:855',    '1307318400:846',    '1307404800:842',    '1307491200:835',    '1307664000:797',    '1307750400:767',    '1307836800:740',    '1307923200:685',    '1308096000:650',    '1308268800:597',    '1308355200:582',    '1308441600:574',    '1308528000:564',    '1308700800:551',    '1308873600:556',    '1308960000:565',    '1309046400:576',    '1309132800:593',    '1309305600:619',    '1309478400:649',    '1309564800:663',    '1309651200:664',    '1309737600:672',    '1309910400:675',    '1310083200:665',    '1310169600:664',    '1310256000:658',    '1310342400:657',    '1310515200:651',    '1310688000:623',    '1310860800:606',    '1310947200:588',    '1311120000:576',    '1311292800:582',    '1311379200:578',    '1311465600:573',    '1311552000:578',    '1311724800:585',    '1311811200:600',    '1311984000:613',    '1312070400:614',    '1312156800:598',    '1312329600:593',    '1312502400:597',    '1312675200:627',    '1312761600:643',    '1312934400:655',    '1313020800:674',    '1313193600:701',    '1313625600:688',    '1313884800:686',    '1313971200:695',    '1314144000:694',    '1314316800:688',    '1314489600:690',    '1314576000:699',    '1314748800:702',    '1314921600:692',    '1315008000:701',    '1315094400:724',    '1315180800:721',    '1315353600:688',    '1315526400:658',    '1315612800:643',    '1315699200:636',    '1315785600:632',    '1315958400:620',    '1316044800:598',    '1316131200:573',    '1316304000:544',    '1316563200:516',    '1316736000:497',    '1316908800:505',    '1316995200:500',    '1317081600:507',    '1317340800:525',    '1317427200:534',    '1317513600:534',    '1317600000:531',    '1317772800:538',    '1317945600:540',    '1318118400:533',    '1318204800:535',    '1318291200:543',    '1318377600:554',    '1318550400:580',    '1318723200:614',    '1318809600:632',    '1318982400:668',    '1319155200:688',    '1319328000:716',    '1319414400:725',    '1319587200:697',    '1319760000:663',    '1319932800:671',    '1320019200:672',    '1320192000:709',    '1320278400:733',    '1320364800:749',    '1320451200:771',    '1320537600:789',    '1320624000:803',    '1320796800:811',    '1320969600:808',    '1321142400:778',    '1321401600:814',    '1321488000:830',    '1321660800:870',    '1321833600:890',    '1322092800:930',    '1322179200:930',    '1322265600:969',    '1322438400:976',    '1322524800:991',    '1322611200:961',    '1322784000:925',    '1322956800:916',    '1323043200:918',    '1323129600:922',    '1323216000:933',    '1323302400:949',    '1323388800:963',    '1323475200:985',    '1323561600:1007',    '1323648000:1023',    '1323734400:1043',    '1323820800:1017',    '1323907200:1006',    '1323993600:1003',    '1324080000:1024',    '1324166400:1027',    '1324252800:1001',    '1324339200:974',    '1324425600:945',    '1324512000:919',    '1324598400:887',    '1324684800:858',    '1324771200:839',    '1324857600:829',    '1324944000:832',    '1325030400:822',    '1325116800:819',    '1325203200:804',    '1325289600:786',    '1325376000:777',    '1325462400:792',    '1325548800:802',    '1325635200:806',    '1325721600:812',    '1325808000:816',    '1325894400:816',    '1325980800:816',    '1326067200:810',    '1326153600:809',    '1326240000:825',    '1326326400:849',    '1326412800:855',    '1326499200:857',    '1326585600:865',    '1326672000:881',    '1326758400:904',    '1326844800:915',    '1326931200:949',    '1327017600:977',    '1327104000:1004',    '1327190400:1024',    '1327276800:1050',    '1327363200:1041',    '1327449600:1041',    '1327536000:998',    '1327622400:964',    '1327708800:966',    '1327795200:991',    '1327881600:1007',    '1327968000:1031',    '1328054400:1047',    '1328140800:1014',    '1328227200:986',    '1328313600:969',    '1328400000:944',    '1328486400:944',    '1328572800:919',    '1328659200:898',    '1328745600:879',    '1328832000:855',    '1328918400:835',    '1329004800:820',    '1329091200:813',    '1329177600:813',    '1329264000:813',    '1329350400:812',    '1329436800:818',    '1329523200:823',    '1329609600:814',    '1329696000:823',    '1329782400:809',    '1329868800:817',    '1329955200:831',    '1330041600:856',    '1330128000:875',    '1330214400:896',    '1330300800:887',    '1330387200:890',    '1330473600:862',    '1330560000:826',    '1330646400:789',    '1330732800:769',    '1330819200:758',    '1330905600:736',    '1330992000:736',    '1331078400:718',    '1331164800:706',    '1331251200:690',    '1331337600:684',    '1331424000:669',    '1331510400:666',    '1331596800:667',    '1331683200:658',    '1331769600:664',    '1331856000:666',    '1331942400:666',    '1332028800:686',    '1332115200:721',    '1332201600:758',    '1332288000:796',    '1332374400:836',    '1332460800:872',    '1332547200:908',    '1332633600:945',    '1332720000:981',    '1332806400:1017',    '1332892800:1021',    '1332979200:1037',    '1333065600:1025',    '1333152000:1035',    '1333238400:1035',    '1333324800:1022',    '1333411200:1010',    '1333497600:985',    '1333584000:957',    '1333670400:935',    '1333756800:914',    '1333843200:896',    '1333929600:870',    '1334016000:849',    '1334102400:835',    '1334188800:817',    '1334275200:801',    '1334361600:795',    '1334448000:786',    '1334534400:803',    '1334620800:835',    '1334707200:873',    '1334793600:914',    '1334880000:958',    '1334966400:997',    '1335052800:1032',    '1335139200:1081',    '1335225600:1123',    '1335312000:1144',    '1335398400:1145',    '1335484800:1179',    '1335571200:1197',    '1335657600:1230',    '1335744000:1250',    '1335830400:1272',    '1335916800:1299',    '1336003200:1341',    '1336089600:1377',    '1336176000:1425',    '1336262400:1481',    '1336348800:1531',    '1336435200:1568',    '1336521600:1606',    '1336608000:1650',    '1336694400:1650',    '1336780800:1662',    '1336867200:1630',    '1336953600:1553',    '1337040000:1494',    '1337126400:1463',    '1337212800:1401',    '1337299200:1370',    '1337385600:1327',    '1337472000:1315',    '1337558400:1298',    '1337644800:1249',    '1337731200:1203',    '1337817600:1213',    '1337904000:1172',    '1337990400:1145',    '1338076800:1135',    '1338163200:1112',    '1338249600:1090',    '1338336000:1069',    '1338422400:1051',    '1338508800:1036',    '1338595200:1011',    '1338681600:1004',    '1338768000:989',    '1338854400:996',    '1338940800:1004',    '1339027200:1024',    '1339113600:1067',    '1339200000:1094',    '1339286400:1139',    '1339372800:1184',    '1339459200:1221',    '1339545600:1241',    '1339632000:1266',    '1339718400:1270',    '1339804800:1291',    '1339891200:1319',    '1339977600:1311',    '1340064000:1320',    '1340150400:1334',    '1340236800:1351',    '1340323200:1359',    '1340409600:1365',    '1340496000:1378',    '1340582400:1372',    '1340668800:1333',    '1340755200:1333',    '1340841600:1320',    '1340928000:1324',    '1341014400:1308',    '1341100800:1287',    '1341187200:1265',    '1341273600:1260',    '1341360000:1244',    '1341446400:1238',    '1341532800:1223',    '1341619200:1222',    '1341705600:1218',    '1341792000:1215',    '1341878400:1195',    '1341964800:1196',    '1342051200:1194',    '1342137600:1197',    '1342224000:1221',    '1342310400:1238',    '1342396800:1252',    '1342483200:1235',    '1342569600:1232',    '1342656000:1225',    '1342742400:1220',    '1342828800:1251',    '1342915200:1251',    '1343001600:1283',    '1343088000:1317',    '1343174400:1337',    '1343260800:1366',    '1343347200:1361',    '1343433600:1376',    '1343520000:1390',    '1343606400:1378',    '1343692800:1331',    '1343779200:1297',    '1343865600:1255',    '1343952000:1226',    '1344038400:1191',    '1344124800:1191',    '1344211200:1153',    '1344297600:1115',    '1344384000:1096',    '1344470400:1072',    '1344556800:1079',    '1344643200:1083',    '1344729600:1074',    '1344816000:1074',    '1344902400:1086',    '1344988800:1103',    '1345075200:1132',    '1345161600:1153',    '1345248000:1178',    '1345334400:1203',    '1345420800:1232',    '1345507200:1252',    '1345593600:1274',    '1345680000:1294',    '1345766400:1307',    '1345852800:1318',    '1345939200:1340',    '1346025600:1338',    '1346112000:1314',    '1346198400:1291',    '1346284800:1260',    '1346371200:1214',    '1346457600:1192',    '1346544000:1157',    '1346630400:1134',    '1346716800:1098',    '1346803200:1054',    '1346889600:1013',    '1346976000:970',    '1347062400:921',    '1347148800:895',    '1347235200:856',    '1347321600:848',    '1347408000:848',    '1347494400:857',    '1347580800:877',    '1347667200:884',    '1347753600:884',    '1347840000:898',    '1347926400:915',    '1348012800:936',    '1348099200:971',    '1348185600:1020',    '1348272000:1070',    '1348358400:1123',    '1348444800:1177',    '1348531200:1236',    '1348617600:1298',    '1348704000:1363',    '1348790400:1431',    '1348876800:1495',    '1348963200:1570',    '1349049600:1649',    '1349136000:1731',    '1349222400:1818',    '1349308800:1903',    '1349395200:1993',    '1349481600:2093',    '1349568000:2197',    '1349654400:2305',    '1349740800:2421',    '1349827200:2490',    '1349913600:2505',    '1350000000:2546',    '1350086400:2493',    '1350172800:2389',    '1350259200:2289',    '1350345600:2208',    '1350432000:2145',    '1350518400:2066',    '1350604800:2001',    '1350691200:1944',    '1350777600:1902',    '1350864000:1855',    '1350950400:1834',    '1351036800:1811',    '1351123200:1811',    '1351209600:1829',    '1351296000:1836',    '1351382400:1836',    '1351468800:1817',    '1351555200:1845',    '1351641600:1931',    '1351728000:1999',    '1351814400:1999',    '1351900800:2060',    '1351987200:2140',    '1352073600:2174',    '1352160000:2155',    '1352246400:2137',    '1352332800:2118',    '1352419200:2100',    '1352505600:2081',    '1352592000:2062',    '1352678400:2044',    '1352764800:2025',    '1352851200:2003',    '1352937600:2014',    '1353024000:1957',    '1353110400:1904',    '1353196800:1867',    '1353283200:1852',    '1353369600:1823',    '1353456000:1823',    '1353542400:1739',    '1353628800:1664',    '1353715200:1587',    '1353801600:1512',    '1353888000:1445',    '1353974400:1380',    '1354060800:1318',    '1354147200:1256',    '1354233600:1199',    '1354320000:1143',    '1354406400:1090',    '1354492800:1040',    '1354579200:992',    '1354665600:948',    '1354752000:905',    '1354838400:867',    '1354924800:828',    '1355011200:789',    '1355097600:754',    '1355184000:719',    '1355270400:687',    '1355356800:655',    '1355443200:627',    '1355529600:598',    '1355616000:573',    '1355702400:546',    '1355788800:522',    '1355875200:498',    '1355961600:477',    '1356048000:457',    '1356134400:438',    '1356220800:419',    '1356307200:400',    '1356393600:383',    '1356480000:368',    '1356566400:352',    '1356652800:337',    '1356739200:320',    '1356825600:307',    '1356912000:297',    '1356998400:297',    '1357084800:290',    '1357171200:290',    '1357257600:284',    '1357344000:274',    '1357430400:274',    '1357516800:263',    '1357603200:263',    '1357689600:251',    '1357776000:251',    '1357862400:241',    '1357948800:241',    '1358035200:232',    '1358121600:232',    '1358208000:223',    '1358294400:223',    '1358380800:213',    '1358467200:213',    '1358553600:203',    '1358640000:203',    '1358726400:194',    '1358812800:186',    '1358899200:186',    '1358985600:177',    '1359072000:177',    '1359158400:169',    '1359244800:162',    '1359331200:162',    '1359417600:155',    '1359504000:153',    '1359590400:153',    '1359676800:148',    '1359763200:148',    '1359849600:147',    '1359936000:147',    '1360022400:144',    '1360108800:144',    '1360195200:141',    '1360281600:141',    '1360368000:139',    '1360454400:139',    '1360540800:141',    '1360627200:141',    '1360713600:148',    '1360800000:148',    '1360886400:146',    '1360972800:146',    '1361059200:145',    '1361145600:145',    '1361232000:144',    '1361318400:144',    '1361404800:138',    '1361491200:138',    '1361577600:133',    '1361664000:133',    '1361750400:127',    '1361836800:127',    '1361923200:127',    '1362009600:122',    '1362096000:122',    '1362182400:115',    '1362268800:115',    '1362355200:111',    '1362441600:111',    '1362528000:110',    '1362614400:110',    '1362700800:109',    '1362787200:109',    '1362873600:111',    '1362960000:111',    '1363046400:110',    '1363132800:110',    '1363219200:108',    '1363305600:108',    '1363392000:107',    '1363478400:107',    '1363564800:105',    '1363651200:105',    '1363737600:107',    '1363824000:107',    '1363910400:108',    '1363996800:108',    '1364083200:109',    '1364169600:109',    '1364256000:111',    '1364342400:111',    '1364428800:113',    '1364515200:113',    '1364601600:116',    '1364688000:116',    '1364774400:116',    '1364860800:116',    '1364947200:115',    '1365033600:115',    '1365120000:114',    '1365206400:114',    '1365292800:113',    '1365379200:113',    '1365465600:112',    '1365552000:112',    '1365638400:112',    '1365724800:113',    '1365811200:113',    '1365897600:113',    '1365984000:113',    '1366070400:111',    '1366156800:111',    '1366243200:111',    '1366329600:106',    '1366416000:106',    '1366502400:101',    '1366588800:101',    '1366675200:98',    '1366761600:98',    '1366848000:97',    '1366934400:97',    '1367020800:97',    '1367107200:97',    '1367193600:97',    '1367280000:97',    '1367366400:97',    '1367452800:97',    '1367539200:101',    '1367625600:101',    '1367712000:101',    '1367798400:104',    '1367884800:104',    '1367971200:104',    '1368057600:108',    '1368144000:108',    '1368230400:108',    '1368316800:111',    '1368403200:111',    '1368489600:111',    '1368576000:115',    '1368662400:115',    '1368748800:120',    '1368835200:120',    '1368921600:124',    '1369008000:124',    '1369094400:124',    '1369180800:128',    '1369267200:128',    '1369353600:128',    '1369440000:128',    '1369526400:128',    '1369612800:124',    '1369699200:124',    '1369785600:124',    '1369872000:121',    '1369958400:121',    '1370044800:118',    '1370131200:118',    '1370217600:115',    '1370304000:115',    '1370390400:113',    '1370476800:113',    '1370563200:113',    '1370649600:110',    '1370736000:110',    '1370822400:110',    '1370908800:110',    '1370995200:110',    '1371081600:112',    '1371168000:112',    '1371254400:112',    '1371340800:112',    '1371427200:111',    '1371513600:111',    '1371600000:109',    '1371686400:109',    '1371772800:109',    '1371859200:106',    '1371945600:106',    '1372032000:104',    '1372118400:104',    '1372204800:104',    '1372291200:100',    '1372377600:100',    '1372464000:98',    '1372550400:98',    '1372636800:96',    '1372723200:96',    '1372809600:96',    '1372896000:96',    '1372982400:96',    '1373068800:94',    '1373155200:94',    '1373241600:92',    '1373328000:92',    '1373414400:92',    '1373500800:91',    '1373587200:91',    '1373673600:91',    '1373760000:90',    '1373846400:90',    '1373932800:88',    '1374019200:87',    '1374105600:86',    '1374192000:86',    '1374278400:85',    '1374364800:84',    '1374451200:83',    '1374537600:83',    '1374624000:83',    '1374710400:86',    '1374796800:86',    '1374883200:86',    '1374969600:89',    '1375056000:89',    '1375142400:89',    '1375228800:94',    '1375315200:94',    '1375401600:97',    '1375488000:97',    '1375574400:97',    '1375660800:100',    '1375747200:100',    '1375833600:100',    '1375920000:102',    '1376006400:102',    '1376092800:102',    '1376179200:105',    '1376265600:105',    '1376352000:105',    '1376438400:105',    '1376524800:105',    '1376611200:105',    '1376697600:105',    '1376784000:105',    '1376870400:105',    '1376956800:108',    '1377043200:108',    '1377129600:108',    '1377216000:108',    '1377302400:108',    '1377388800:109',    '1377475200:109',    '1377561600:109',    '1377648000:109',    '1377734400:112',    '1377820800:112',    '1377907200:112',    '1377993600:112',    '1378080000:109',    '1378166400:109',    '1378252800:109',    '1378339200:109',    '1378425600:110',    '1378512000:110',    '1378598400:110',    '1378684800:110',    '1378771200:110',    '1378857600:115',    '1378944000:115',    '1379030400:115',    '1379116800:115',    '1379203200:117',    '1379289600:117',    '1379376000:117',    '1379462400:117',    '1379548800:117',    '1379635200:113',    '1379721600:113',    '1379808000:113',    '1379894400:113',    '1379980800:110',    '1380067200:110',    '1380153600:110',    '1380240000:110',    '1380326400:109',    '1380412800:109',    '1380499200:109',    '1380585600:109',    '1380672000:107',    '1380758400:107',    '1380844800:107',    '1380931200:104',    '1381017600:104',    '1381104000:104',    '1381190400:104',    '1381276800:104',    '1381363200:104',    '1381449600:104',    '1381536000:104',    '1381622400:104',    '1381708800:104',    '1381795200:104',    '1381881600:100',    '1381968000:100',    '1382054400:100',    '1382140800:100',    '1382227200:100',    '1382313600:100',    '1382400000:100',    '1382486400:100',    '1382572800:96',    '1382659200:96',    '1382745600:96',    '1382832000:96',    '1382918400:94',    '1383004800:94',    '1383091200:94',    '1383177600:94',    '1383264000:94',    '1383350400:93',    '1383436800:93',    '1383523200:93',    '1383609600:91',    '1383696000:91',    '1383782400:91',    '1383868800:91',    '1383955200:90',    '1384041600:90',    '1384128000:90',    '1384214400:89',    '1384300800:89',    '1384387200:89',    '1384473600:89',    '1384560000:87',    '1384646400:87',    '1384732800:87',    '1384819200:86',    '1384905600:86',    '1384992000:86',    '1385078400:86',    '1385164800:85',    '1385251200:85',    '1385337600:85',    '1385424000:85',    '1385510400:84',    '1385596800:84',    '1385683200:84',    '1385769600:84',    '1385856000:83',    '1385942400:83',    '1386028800:81',    '1386115200:81',    '1386201600:81',    '1386288000:81',    '1386374400:82',    '1386460800:82',    '1386547200:82',    '1386633600:82',    '1386720000:82',    '1386806400:82',    '1386892800:82',    '1386979200:80',    '1387065600:80',    '1387152000:80',    '1387238400:80',    '1387324800:81',    '1387411200:81',    '1387497600:81',    '1387584000:82',    '1387670400:82',    '1387756800:82',    '1387843200:80',    '1387929600:80',    '1388016000:80',    '1388102400:80',    '1388188800:78',    '1388275200:78',    '1388361600:78',    '1388448000:77',    '1388534400:77',    '1388620800:77',    '1388707200:77',    '1388793600:77',    '1388880000:77',    '1388966400:77',    '1389052800:77',    '1389139200:77',    '1389225600:74',    '1389312000:74',    '1389398400:74',    '1389484800:74',    '1389571200:74',    '1389657600:74',    '1389744000:74',    '1389830400:74',    '1389916800:74',    '1390003200:70',    '1390089600:70',    '1390176000:70',    '1390262400:70',    '1390348800:70',    '1390435200:70',    '1390521600:71',    '1390608000:71',    '1390694400:71',    '1390780800:71',    '1390867200:71',    '1390953600:74',    '1391040000:74',    '1391126400:74',    '1391212800:75',    '1391299200:75',    '1391385600:79',    '1391472000:79',    '1391558400:79',    '1391644800:81',    '1391731200:81',    '1391817600:85',    '1391904000:85',    '1391990400:85',    '1392076800:88',    '1392163200:88',    '1392249600:93',    '1392336000:93',    '1392422400:98',    '1392508800:98',    '1392595200:102',    '1392681600:102',    '1392768000:102',    '1392854400:108',    '1392940800:108',    '1393027200:113',    '1393113600:113',    '1393200000:113',    '1393286400:119',    '1393372800:119',    '1393459200:119',    '1393545600:119',    '1393632000:121',    '1393718400:121',    '1393804800:123',    '1393891200:123',    '1393977600:123',    '1394064000:125',    '1394150400:125',    '1394236800:124',    '1394323200:124',    '1394409600:125',    '1394496000:125',    '1394582400:125',    '1394668800:128',    '1394755200:128',    '1394841600:129',    '1394928000:129',    '1395014400:127',    '1395100800:127',    '1395187200:127',    '1395273600:122',    '1395360000:122',    '1395446400:122',    '1395532800:115',    '1395619200:115',    '1395705600:115',    '1395792000:110',    '1395878400:110',    '1395964800:110',    '1396051200:105',    '1396137600:105',    '1396224000:100',    '1396310400:100',    '1396396800:100',    '1396483200:96',    '1396569600:96',    '1396656000:94',    '1396742400:94',    '1396828800:91',    '1396915200:91',    '1397001600:91',    '1397088000:87',    '1397174400:87',    '1397260800:87',    '1397347200:87',    '1397433600:87',    '1397520000:89',    '1397606400:89',    '1397692800:89',    '1397779200:90',    '1397865600:90',    '1397952000:92',    '1398038400:92',    '1398124800:92',    '1398211200:88',    '1398297600:88',    '1398384000:88',    '1398470400:86',    '1398556800:86',    '1398643200:86',    '1398729600:86',    '1398816000:86',    '1398902400:86',    '1398988800:84',    '1399075200:84',    '1399161600:84',    '1399248000:84',    '1399334400:83',    '1399420800:83',    '1399507200:80',    '1399593600:80',    '1399680000:80',    '1399766400:80',    '1399852800:80',    '1399939200:79',    '1400025600:79',    '1400112000:79',    '1400198400:78',    '1400284800:78',    '1400371200:78',    '1400457600:78',    '1400544000:78',    '1400630400:79',    '1400716800:79',    '1400803200:79',    '1400889600:81',    '1400976000:81',    '1401062400:81',    '1401148800:81',    '1401235200:81',    '1401321600:84',    '1401408000:84',    '1401494400:84',    '1401580800:83',    '1401667200:83',    '1401753600:84',    '1401840000:84',    '1401926400:84',    '1402012800:83',    '1402099200:83',    '1402185600:83',    '1402272000:84',    '1402358400:84',    '1402444800:84',    '1402531200:86',    '1402617600:86',    '1402704000:86',    '1402790400:87',    '1402876800:87',    '1402963200:87',    '1403049600:85',    '1403136000:85',    '1403222400:85',    '1403308800:83',    '1403395200:83',    '1403481600:82',    '1403568000:82',    '1403654400:82',    '1403740800:85',    '1403827200:85',    '1403913600:87',    '1404000000:87',    '1404086400:88',    '1404172800:88',    '1404259200:88',    '1404345600:92',    '1404432000:92',    '1404518400:96',    '1404604800:96',    '1404691200:96',    '1404777600:98',    '1404864000:98',    '1404950400:98',    '1405036800:98',    '1405123200:98',    '1405209600:98',    '1405296000:100',    '1405382400:100',    '1405468800:100',    '1405555200:100',    '1405641600:100',    '1405728000:100',    '1405814400:100',    '1405900800:100',    '1405987200:100',    '1406073600:100',    '1406160000:100',    '1406246400:100',    '1406332800:99',    '1406419200:99',    '1406505600:98',    '1406592000:98',    '1406678400:97',    '1406764800:97',    '1406851200:97',    '1406937600:97',    '1407024000:97',    '1407110400:97',    '1407196800:96',    '1407283200:96',    '1407369600:98',    '1407456000:98',    '1407542400:99',    '1407628800:100',    '1407715200:100',    '1407801600:101',    '1407888000:101',    '1407974400:99',    '1408060800:99',    '1408147200:98',    '1408233600:98',    '1408320000:97',    '1408406400:97',    '1408492800:97',    '1408579200:97',    '1408665600:93',    '1408752000:93',    '1408838400:90',    '1408924800:90',    '1409011200:88',    '1409097600:88',    '1409184000:88',    '1409270400:88',    '1409356800:88',    '1409443200:88',    '1409529600:90',    '1409616000:90',    '1409702400:90',    '1409788800:90',    '1409875200:90',    '1409961600:90',    '1410048000:89',    '1410134400:89',    '1410220800:87',    '1410307200:87',    '1410393600:85',    '1410480000:85',    '1410566400:85',    '1410652800:87',    '1410739200:87',    '1410825600:84',    '1410912000:84',    '1410998400:84',    '1411084800:85',    '1411171200:85',    '1411257600:81',    '1411344000:81',    '1411430400:79',    '1411516800:79',    '1411603200:80',    '1411689600:80',    '1411776000:82',    '1411862400:82',    '1411948800:79',    '1412035200:79',    '1412121600:79',    '1412208000:77',    '1412294400:77',    '1412380800:75',    '1412467200:75',    '1412553600:75',    '1412640000:75',    '1412726400:73',    '1412812800:73',    '1412899200:71',    '1412985600:71',    '1413072000:70',    '1413158400:70',    '1413244800:68',    '1413331200:68',    '1413417600:68',    '1413504000:68',    '1413590400:68',    '1413676800:69',    '1413763200:69',    '1413849600:70',    '1413936000:70',    '1414022400:70',    '1414108800:71',    '1414195200:71',    '1414281600:70',    '1414368000:70',    '1414454400:70',    '1414540800:70',    '1414627200:70',    '1414713600:70',    '1414800000:70',    '1414886400:70',    '1414972800:71',    '1415059200:71',    '1415145600:71',    '1415232000:71',    '1415318400:71',    '1415404800:73',    '1415491200:73',    '1415577600:73',    '1415664000:74',    '1415750400:74',    '1415836800:74',    '1415923200:77',    '1416009600:77',    '1416096000:77',    '1416182400:76',    '1416268800:73',    '1416355200:71',    '1416441600:69',    '1416528000:70',    '1416614400:71',    '1416700800:70',    '1416787200:69',    '1416873600:69',    '1416960000:70',    '1417046400:72',    '1417132800:72',    '1417219200:73',    '1417305600:73',    '1417392000:73',    '1417478400:73',    '1417564800:73',    '1417651200:73',    '1417737600:73',    '1417824000:73',    '1417910400:75',    '1417996800:74',    '1418083200:74',    '1418169600:70',    '1418256000:70',    '1418342400:68',    '1418428800:68',    '1418515200:68',    '1418601600:68',    '1418688000:69',    '1418774400:69',    '1418860800:70',    '1418947200:70',    '1419033600:69',    '1419120000:69',    '1419206400:69',    '1419292800:69',    '1419379200:69',    '1419465600:69',    '1419552000:69',    '1419638400:69',    '1419724800:69',    '1419811200:69',    '1419897600:68',    '1419984000:70',    '1420070400:70',    '1420156800:70',    '1420243200:69',    '1420329600:69',    '1420416000:69',    '1420502400:69',    '1420588800:69',    '1420675200:71',    '1420761600:71',    '1420848000:72',    '1420934400:72',    '1421020800:71',    '1421107200:71',    '1421193600:69',    '1421280000:69',    '1421366400:71',    '1421452800:72',    '1421539200:72',    '1421625600:71',    '1421712000:71',    '1421798400:71',    '1421884800:71',    '1421971200:71',    '1422057600:71',    '1422144000:73',    '1422230400:73',    '1422316800:73',    '1422403200:73',    '1422489600:72',    '1422576000:72',    '1422662400:71',    '1422748800:71',    '1422835200:70',    '1422921600:70',    '1423008000:71',    '1423094400:71',    '1423180800:73',    '1423267200:73',    '1423353600:73',    '1423440000:74',    '1423526400:74',    '1423612800:75',    '1423699200:75',    '1423785600:73',    '1423872000:73',    '1423958400:74',    '1424044800:74',    '1424131200:74',    '1424217600:74',    '1424304000:74',    '1424390400:75',    '1424476800:75',    '1424563200:75',    '1424649600:78',    '1424736000:78',    '1424822400:78',    '1424908800:78',    '1424995200:78',    '1425081600:78',    '1425168000:79',    '1425254400:80',    '1425340800:80',    '1425427200:79',    '1425513600:79',    '1425600000:79',    '1425686400:79',    '1425772800:79',    '1425859200:80',    '1425945600:80',    '1426032000:80',    '1426118400:80',    '1426204800:78',    '1426291200:78',    '1426377600:80',    '1426464000:80',    '1426550400:80',    '1426636800:80',    '1426723200:80',    '1426809600:80',    '1426896000:80',    '1426982400:80',    '1427068800:80',    '1427155200:80',    '1427241600:80',    '1427328000:80',    '1427414400:81',    '1427500800:81',    '1427587200:81',    '1427673600:81',    '1427760000:80',    '1427846400:80',    '1427932800:81',    '1428019200:81',    '1428105600:82',    '1428192000:82',    '1428278400:82',    '1428364800:82',    '1428451200:82',    '1428537600:83',    '1428624000:83',    '1428710400:83',    '1428796800:83',    '1428883200:82',    '1428969600:82',    '1429056000:83',    '1429142400:83',    '1429228800:83',    '1429315200:82',    '1429401600:82',    '1429488000:81',    '1429574400:81',    '1429660800:81',    '1429747200:81',    '1429833600:80',    '1429920000:80',    '1430006400:80',    '1430092800:80',    '1430179200:78',    '1430265600:78',    '1430352000:77',    '1430438400:77',    '1430524800:77',    '1430611200:77',    '1430697600:76',    '1430784000:76',    '1430870400:77',    '1430956800:77',    '1431043200:79',    '1431129600:79',    '1431216000:79',    '1431302400:79',    '1431388800:80',    '1431475200:80',    '1431561600:80',    '1431648000:80',    '1431734400:81',    '1431820800:81',    '1431907200:81',    '1431993600:81',    '1432080000:80',    '1432166400:80',    '1432252800:79',    '1432339200:79',    '1432425600:80',    '1432512000:80',    '1432598400:80',    '1432684800:80',    '1432771200:81',    '1432857600:81',    '1432944000:80',    '1433030400:80',    '1433116800:78',    '1433203200:78',    '1433289600:79',    '1433376000:79',    '1433462400:79',    '1433548800:79',    '1433635200:79',    '1433721600:79',    '1433808000:79',    '1433894400:79',    '1433980800:79',    '1434067200:79',    '1434153600:80',    '1434240000:79',    '1434326400:79',    '1434412800:78',    '1434499200:78',    '1434585600:79',    '1434672000:79',    '1434758400:79',    '1434844800:79',    '1434931200:79',    '1435017600:79',    '1435104000:80',    '1435190400:80',    '1435276800:78',    '1435363200:78',    '1435449600:77',    '1435536000:77',    '1435622400:78',    '1435708800:78',    '1435795200:79',    '1435881600:79',    '1435968000:79',    '1436054400:79',    '1436140800:81',    '1436227200:81',    '1436313600:81',    '1436400000:81',    '1436486400:84',    '1436572800:84',    '1436659200:85',    '1436745600:85',    '1436832000:83',    '1436918400:83',    '1437004800:82',    '1437091200:82',    '1437177600:83',    '1437264000:83',    '1437350400:83',    '1437436800:83',    '1437523200:83',    '1437609600:83',    '1437696000:82',    '1437782400:82',    '1437868800:81',    '1437955200:81',    '1438041600:79',    '1438128000:79',    '1438214400:80',    '1438300800:80',    '1438387200:80',    '1438473600:81',    '1438560000:81',    '1438646400:80',    '1438732800:80',    '1438819200:81',    '1438905600:81',    '1438992000:79',    '1439078400:79',    '1439164800:79',    '1439251200:79',    '1439337600:82',    '1439424000:82',    '1439510400:84',    '1439596800:84',    '1439683200:84',    '1439856000:81',    '1439942400:81',    '1440115200:80',    '1440201600:78',    '1440288000:78',    '1440374400:75',    '1440460800:75',    '1440547200:78',    '1440633600:78',    '1440720000:79',    '1440806400:79',    '1440892800:79',    '1440979200:80',    '1441065600:80',    '1441152000:80',    '1441238400:81',    '1441324800:81',    '1441411200:82',    '1441497600:82',    '1441584000:82',    '1441670400:82',    '1441756800:81',    '1441843200:81',    '1441843200:81',    '1441929600:81',    '1442016000:81',    '1442102400:78',    '1442188800:78',    '1442275200:80',    '1442361600:80',    '1442448000:79',    '1442534400:79',    '1442620800:79',    '1442707200:78',    '1442793600:78',    '1442880000:80',    '1442966400:80',    '1443052800:82',    '1443139200:82',    '1443225600:82',    '1443312000:83',    '1443398400:83',    '1443484800:85',    '1443571200:85',    '1443657600:84',    '1443744000:84',    '1443830400:84',    '1443916800:84',    '1444176000:85',    '1444348800:85',    '1444521600:87',    '1444608000:87',    '1444694400:86',    '1444780800:87',    '1444867200:87',    '1444953600:87',    '1445040000:87',    '1445126400:87',    '1445212800:87',    '1445212800:87',    '1445299200:87',    '1445472000:89',    '1445558400:89',    '1445644800:91',    '1445731200:91',    '1445817600:92',    '1445904000:92',    '1445990400:94',    '1446076800:94',    '1446163200:94',    '1446249600:93',    '1446336000:93',    '1446422400:93',    '1446422400:91',    '1446508800:91',    '1446595200:91',    '1446681600:90',    '1446768000:90',    '1446854400:94',    '1446940800:94',    '1447027200:94',    '1447027200:99',    '1447113600:99',    '1447200000:99',    '1447286400:98',    '1447372800:98',    '1447459200:98',    '1447545600:98',    '1447632000:98',    '1447718400:98',    '1447804800:98',    '1447977600:100',    '1448064000:100',    '1448150400:104',    '1448236800:104',    '1448236800:104',    '1448323200:109',    '1448409600:109',    '1448496000:115',    '1448582400:115',    '1448668800:115',    '1448755200:118',    '1448841600:118',    '1448928000:122',    '1449014400:122',    '1449100800:126',    '1449187200:126',    '1449273600:124',    '1449360000:124',    '1449446400:124',    '1449532800:118',    '1449619200:118',    '1449705600:112',    '1449792000:112',    '1449878400:107',    '1449964800:103',    '1450051200:103',    '1450137600:100',    '1450224000:100',    '1450310400:98',    '1450396800:98',    '1450483200:96',    '1450569600:96',    '1450656000:92',    '1450742400:92',    '1450828800:90',    '1450915200:90',    '1451001600:88',    '1451088000:88',    '1451174400:88',    '1451260800:86',    '1451347200:86',    '1451433600:82',    '1451520000:82',    '1451606400:80',    '1451692800:78',    '1451779200:77',    '1451865600:77',    '1451952000:77',    '1452124800:80',    '1452211200:80',    '1452297600:82',    '1452384000:82',    '1452470400:83',    '1452556800:83',    '1452643200:85',    '1452729600:85',    '1452816000:85',    '1452902400:85',    '1452988800:88',    '1453075200:88',    '1453248000:83',    '1453334400:83',    '1453420800:86',    '1453507200:86',    '1453593600:90',    '1453680000:89',    '1453766400:87',    '1453852800:88',    '1453939200:88',    '1454025600:86',    '1454112000:86',    '1454198400:82',    '1454284800:82',    '1454371200:78',    '1454371200:77',    '1454457600:75',    '1454544000:75',    '1454630400:76',    '1454716800:79',    '1454803200:79',    '1454889600:81',    '1454976000:81',    '1455062400:81',    '1455148800:81',    '1455235200:81',    '1455321600:81',    '1455408000:79',    '1455580800:79',    '1455753600:79',    '1455840000:79',    '1455926400:79',    '1456012800:79',    '1456099200:79',    '1456185600:80',    '1456272000:82',    '1456358400:82',    '1456444800:84',    '1456531200:84',    '1456617600:84',    '1456704000:85',    '1456790400:82',    '1456876800:82',    '1456963200:80',    '1457049600:80',    '1457136000:80',    '1457222400:80',    '1457308800:80',    '1457481600:82',    '1457568000:82',    '1457654400:82',    '1457740800:85',    '1457827200:85',    '1457913600:85',    '1458000000:85',    '1458086400:88',    '1458259200:87',    '1458345600:87',    '1458432000:85',    '1458518400:85',    '1458604800:85',    '1458691200:85',    '1458777600:84',    '1458864000:84',    '1458950400:83',    '1459036800:83',    '1459123200:81',    '1459209600:81',    '1459296000:83',    '1459468800:83',    '1459555200:83',    '1459641600:83',    '1459728000:83',    '1459814400:85',    '1459900800:85',    '1459987200:84',    '1460073600:84',    '1460160000:79',    '1460246400:76',    '1460332800:76',    '1460419200:80',    '1460505600:80',    '1460592000:84',    '1460678400:84',    '1460764800:89',    '1460851200:89',    '1460937600:94',    '1461024000:94',    '1461110400:99',    '1461196800:99',    '1461283200:102',    '1461369600:102',    '1461456000:103',    '1461542400:103',    '1461628800:103',    '1461715200:103',    '1461801600:104',    '1461888000:104',    '1461974400:104',    '1462060800:102',    '1462147200:99',    '1462233600:99',    '1462320000:97',    '1462406400:97',    '1462492800:97',    '1462579200:97',    '1462665600:93',    '1462752000:93',    '1462838400:90',    '1462924800:90',    '1463011200:88',    '1463097600:88',    '1463184000:88',    '1463356800:88',    '1463443200:88',    '1463529600:88',    '1463616000:88',    '1463702400:88',    '1463788800:88',    '1463875200:88',    '1463961600:88',    '1464048000:86',    '1464134400:83',    '1464393600:81',    '1464480000:83',    '1464566400:83',    '1464652800:83',    '1464739200:83',    '1464825600:83',    '1464912000:83',    '1464998400:82',    '1465084800:82',    '1465171200:81',    '1465257600:81',    '1465344000:83',    '1465862400:87',    '1466035200:88',    '1466121600:88',    '1466208000:87',    '1466294400:87',    '1466380800:86',    '1466553600:85',    '1466640000:85',    '1466726400:81',    '1466812800:81',    '1466899200:81',    '1466985600:81',    '1467072000:81',    '1467158400:79',    '1467244800:79',    '1467417600:78',    '1467504000:77',    '1467590400:77',    '1467676800:77',    '1467763200:76',    '1467849600:78',    '1467936000:78',    '1468022400:79',    '1468108800:79',    '1468195200:81',    '1468281600:81',    '1468713600:83',    '1468800000:84',    '1468886400:84',    '1469318400:83',    '1469404800:83',    '1470009600:82',    '1470096000:80',    '1470182400:80',    '1470268800:81',    '1470355200:81',    '1470441600:79',    '1470528000:79',    '1470614400:79',    '1470700800:79',    '1470787200:79',    '1470873600:79',    '1470960000:79',    '1471046400:82',    '1471132800:82',    '1471219200:80',    '1471305600:80',    '1471478400:76',    '1471564800:73',    '1471651200:73',    '1471737600:75',    '1471824000:75',    '1471910400:79',    '1471996800:79',    '1472083200:82',    '1472169600:82',    '1472256000:84',    '1472428800:86',    '1472601600:86',    '1472688000:87',    '1472774400:87',    '1472860800:88',    '1472947200:88',    '1473033600:87',    '1473120000:87',    '1473206400:86',    '1473292800:86',    '1473379200:86',    '1473465600:87',    '1473552000:87',    '1473638400:85',    '1473724800:85',    '1473811200:85',    '1473897600:85',    '1473984000:85',    '1474070400:85',    '1474156800:84',    '1474243200:84',    '1474329600:84',    '1474761600:84',    '1474848000:88',    '1474934400:88',    '1475020800:88',    '1475107200:88',    '1475280000:86',    '1475366400:82',    '1475452800:82',    '1475539200:77',    '1475625600:73',    '1475712000:69',    '1475798400:65',    '1475971200:62',    '1476057600:62',    '1476144000:63',    '1476230400:66',    '1476316800:70',    '1476403200:70',    '1476489600:73',    '1476662400:73',    '1476748800:74',    '1476835200:74',    '1476921600:77',    '1477008000:77',    '1477094400:79',    '1477180800:79',    '1477267200:79',    '1477353600:82',    '1477440000:84',    '1477526400:84',    '1477612800:84',    '1477699200:83',    '1477785600:83',    '1477872000:83',    '1477958400:84',    '1478044800:84',    '1478131200:82',    '1478217600:82',    '1478304000:84',    '1478390400:84',    '1478476800:81',    '1478563200:81',    '1478649600:81',    '1478736000:85',    '1478908800:85',    '1478995200:85',    '1479081600:83',    '1479427200:83',    '1479513600:84',    '1479600000:84',    '1479686400:82',    '1479772800:82',    '1479945600:83',    '1480032000:83',    '1480118400:83',    '1480204800:85',    '1480291200:85',    '1480377600:85',    '1480464000:86',    '1480550400:86',    '1480723200:84',    '1480809600:84',    '1480896000:84',    '1480982400:84',    '1481068800:84',    '1481155200:82',    '1481241600:82',    '1481328000:83',    '1481414400:83',    '1481500800:83',    '1481587200:83',    '1481673600:85',    '1481760000:85',    '1481846400:85',    '1481932800:86',    '1482019200:86',    '1482105600:86',    '1482192000:86',    '1482278400:86',    '1482364800:86',    '1482451200:86',    '1482537600:83',    '1482624000:83',    '1482796800:84',    '1482883200:84',    '1482969600:85',    '1483056000:85',    '1483142400:85',    '1483228800:86',    '1483315200:84',    '1483401600:84',    '1483488000:84',    '1483574400:84',    '1483660800:85',    '1483747200:85',    '1483833600:84',    '1483920000:84',    '1484006400:86',    '1484092800:86',    '1484179200:86',    '1484265600:86',    '1484352000:86',    '1484438400:86',    '1484524800:85',    '1484611200:85',    '1484697600:83',    '1484784000:83',    '1484870400:81',    '1484956800:81',    '1485043200:82',    '1485129600:83',    '1485216000:83',    '1485302400:85',    '1485388800:85',    '1485475200:85',    '1485561600:85',    '1485648000:84',    '1485734400:84',    '1485820800:84',    '1485907200:85',    '1486080000:85',    '1486166400:85',    '1486252800:85',    '1486425600:84',    '1486598400:86',    '1486684800:86',    '1486857600:87',    '1486944000:87',    '1487030400:87',    '1487203200:88',    '1487289600:87',    '1487376000:87',    '1487462400:87',    '1487548800:88',    '1487635200:88',    '1487721600:87',    '1487894400:87',    '1487980800:87',    '1488153600:86',    '1488240000:86',    '1488326400:84',    '1488499200:83',    '1488585600:83',    '1488758400:84',    '1488931200:88',    '1489017600:89',    '1489190400:89',    '1489363200:92',    '1489449600:92',    '1489622400:94',    '1489795200:93',    '1489968000:94',    '1490140800:91',    '1490313600:89',    '1490400000:90',    '1490572800:91',    '1490659200:91',    '1490745600:89',    '1490918400:89',    '1491091200:84',    '1491264000:85',    '1491350400:85',    '1491436800:84',    '1491609600:82',    '1491696000:82',    '1491782400:82',    '1491868800:81',    '1492041600:83',    '1492214400:83',    '1492387200:82',    '1492473600:82',    '1492473600:82',    '1492646400:83',    '1492819200:83',    '1492992000:83',    '1493078400:83',    '1493251200:83',    '1493424000:84',    '1493596800:85',    '1493769600:85',    '1493856000:88',    '1494028800:88',    '1494201600:86',    '1494374400:83',    '1494547200:84',    '1494633600:84',    '1494806400:84',    '1494892800:84',    '1495065600:85',    '1495152000:83',    '1495238400:83',    '1495324800:84',    '1495411200:84',    '1495584000:86',    '1495670400:86',    '1495843200:87',    '1495929600:88',    '1496016000:88',    '1496188800:90',    '1496275200:91',    '1496448000:93',    '1496534400:93',    '1496620800:93',    '1496793600:93',    '1496880000:95',    '1497052800:95',    '1497139200:94',    '1497225600:91',    '1497312000:89',    '1497484800:87',    '1497657600:86',    '1497830400:86',    '1497916800:86',    '1498003200:86',    '1498089600:86',    '1498262400:88',    '1498348800:88',    '1498521600:88',    '1498694400:89',    '1498867200:87',    '1499040000:86',    '1499126400:86',    '1499299200:87',    '1499472000:88',    '1499644800:90',    '1499817600:90',    '1499990400:89',    '1500076800:89',    '1500249600:88',    '1500422400:88',    '1500595200:87',    '1500768000:90',    '1500940800:92',    '1501027200:92',    '1501200000:95',    '1501372800:95',    '1501459200:96',    '1501632000:94',    '1501804800:92',    '1501891200:92',    '1502064000:92',    '1502236800:93',    '1502409600:94',    '1502496000:94',    '1502668800:94',    '1502755200:96',    '1502928000:95',    '1503100800:93',    '1503187200:93',    '1503360000:92',    '1503446400:93',    '1503619200:93',    '1503792000:89',    '1503878400:89',    '1504051200:89',    '1504224000:88',    '1504396800:89',    '1504396800:89',    '1504483200:91',    '1504569600:90',    '1504742400:89',    '1504915200:87',    '1505088000:85',    '1505174400:85',    '1505347200:86',    '1505520000:87',    '1505692800:89',    '1506211200:90',    '1506384000:89',    '1506470400:89',    '1506643200:90',    '1506729600:90',    '1506816000:88',    '1506988800:83',    '1507161600:78',    '1507248000:76',    '1507420800:70',    '1507593600:71',    '1507766400:75',    '1507939200:77',    '1508025600:81',    '1508198400:84',    '1508284800:84',    '1508457600:85',    '1508544000:87',    '1508716800:86',    '1508889600:87',    '1508976000:87',    '1509062400:86',    '1509235200:88',    '1509321600:88',    '1509494400:88',    '1509667200:87',    '1509840000:89',    '1509926400:87',    '1510099200:84',    '1510272000:82',    '1510444800:84',    '1510531200:85',    '1510704000:86',    '1510876800:88',    '1511049600:88',    '1511136000:88',    '1511308800:89',    '1511395200:90',    '1511568000:91',    '1511654400:91',    '1511740800:89',    '1511913600:88',    '1512000000:88',    '1512172800:86',    '1512259200:83',    '1512345600:82',    '1512518400:80',    '1512691200:81',    '1512864000:83',    '1513036800:86',    '1513209600:87',    '1513382400:87',    '1513468800:88',    '1513641600:89',    '1513814400:90',    '1513987200:90',    '1514073600:90',    '1514246400:88',    '1514419200:91',    '1514505600:89',    '1514678400:83',    '1514851200:81',    '1515024000:85',    '1515196800:88',    '1515283200:88',    '1515369600:89',    '1515456000:88',    '1515542400:88',    '1515628800:88',    '1515715200:88',    '1515801600:89',    '1515888000:89',    '1515974400:89',    '1516060800:91',    '1516147200:91',    '1516233600:92',    '1516320000:92',    '1516406400:94',    '1516579200:94',    '1516665600:98',    '1516752000:98',    '1516838400:101',    '1516924800:101',    '1517011200:105',    '1517097600:105',    '1517184000:104',    '1517270400:104',    '1517356800:102',    '1517443200:100',    '1517529600:99',    '1517616000:99',    '1517702400:100',    '1517788800:100',    '1517875200:101',    '1517961600:101',    '1518048000:97',    '1518134400:97',    '1518220800:101',    '1518307200:103',    '1518393600:103',    '1518480000:102',    '1518566400:102',    '1518652800:102',    '1518739200:102',    '1518825600:106',    '1518912000:106',    '1518998400:104',    '1519084800:104',    '1519171200:104',    '1519257600:101',    '1519344000:101',    '1519430400:101',    '1519516800:101',    '1519603200:105',    '1519689600:99',    '1519776000:94',    '1519862400:89',    '1519948800:84',    '1520035200:79',    '1520121600:76',    '1520208000:73',    '1520294400:71',    '1520380800:70',    '1520467200:71',    '1520553600:71',    '1520640000:68',    '1520726400:71',    '1520812800:72',    '1520899200:73',    '1520985600:74',    '1521072000:74',    '1521158400:74',    '1521244800:74',    '1521331200:73',    '1521417600:73',    '1521504000:73',    '1521590400:73',    '1521676800:73',    '1522022400:75',    '1522108800:75',    '1522195200:76',    '1522281600:76',    '1522368000:77',    '1522454400:77',    '1522540800:76',    '1522627200:76',    '1522713600:77',    '1522800000:76',    '1522886400:76',    '1522972800:77',    '1523059200:76',    '1523491200:76',    '1523577600:76',    '1523750400:75',    '1523836800:74',    '1523923200:75',    '1524009600:77',    '1524096000:78',    '1524182400:79',    '1524268800:79',    '1524355200:79',    '1524441600:80',    '1524528000:81',    '1524614400:83',    '1524700800:83',    '1524787200:82',    '1524873600:83',    '1524960000:83',    '1525046400:82',    '1525132800:83',    '1525219200:82',    '1525305600:83',    '1525392000:85',    '1525478400:85',    '1525564800:85',    '1525651200:85',    '1525737600:85',    '1525824000:86',    '1525910400:86',    '1525996800:86',    '1525996800:86',    '1526083200:86',    '1526169600:87',    '1526256000:88',    '1526342400:88',    '1526428800:88',    '1526515200:88',    '1526601600:88',    '1526688000:88',    '1526774400:85',    '1526860800:86',    '1526947200:86',    '1527033600:86',    '1527120000:86',    '1527206400:87',    '1527292800:86',    '1527379200:85',    '1527465600:84',    '1527552000:84',    '1527638400:81',    '1527724800:80',    '1527811200:78',    '1527897600:77',    '1527984000:77',    '1528070400:75',    '1528156800:74',    '1528243200:74',    '1528416000:76',    '1528502400:77',    '1528588800:78',    '1528675200:77',    '1528761600:77',    '1528848000:79',    '1528934400:80',    '1529020800:80',    '1529107200:80',    '1529193600:80',    '1529280000:80',    '1529366400:80',    '1529452800:81',    '1529539200:80',    '1529712000:80',    '1529798400:81',    '1529971200:82',    '1530057600:82',    '1530144000:83',    '1530230400:83',    '1530316800:80',    '1530403200:78',    '1530489600:78',    '1530576000:78',    '1530662400:80',    '1530748800:81',    '1530835200:81',    '1530921600:82',    '1531008000:82',    '1531094400:82',    '1531180800:81',    '1531267200:80',    '1531353600:78',    '1531440000:78',    '1531526400:79',    '1531612800:80',    '1531699200:79',    '1531785600:79',    '1531872000:82',    '1531958400:83',    '1532044800:83',    '1532131200:84',    '1532217600:85',    '1532304000:85',    '1532390400:84',    '1532476800:84',    '1532563200:86',    '1532649600:87',    '1532736000:87',    '1532822400:88',    '1532908800:88',    '1532995200:88',    '1533081600:88',    '1533168000:88',    '1533254400:86',    '1533340800:82',    '1533427200:79',    '1533513600:77',    '1533600000:77',    '1533686400:80',    '1533772800:82',    '1533859200:82',    '1533945600:84',    '1534032000:84',    '1534118400:85',    '1534204800:87',    '1534464000:87',    '1534550400:88',    '1534636800:88',    '1534723200:88',    '1534809600:88',    '1534896000:88',    '1534982400:87',    '1535068800:87',    '1535155200:88',    '1535241600:88',    '1535328000:84',    '1535414400:84',    '1535500800:84',    '1535587200:85',    '1535673600:85',    '1535760000:86',    '1535846400:86',    '1535932800:88',    '1536019200:88',    '1536105600:88',    '1536192000:88',    '1536278400:88',    '1536364800:88',    '1536451200:88',    '1536537600:87',    '1536624000:87',    '1536710400:88',    '1536796800:87',    '1536883200:86',    '1536969600:86',    '1537056000:85',    '1537142400:83',    '1537228800:83',    '1537315200:85',    '1537401600:85',    '1537488000:86',    '1537574400:86',    '1537660800:84',    '1537747200:87',    '1537833600:87',    '1537920000:90',    '1538006400:90',    '1538092800:91',    '1538179200:91',    '1538265600:90',    '1541548800:88',    '1542585600:93',    '1542844800:94',    '1542931200:94',    '1543017600:91',    '1543104000:89',    '1543190400:89',    '1543276800:87',    '1543363200:86',    '1543449600:86',    '1543622400:88',    '1543708800:86',    '1543795200:86',    '1543881600:84',    '1543968000:84',    '1544054400:87',    '1544140800:87',    '1544227200:89',    '1544313600:89',    '1544400000:89',    '1544486400:90',    '1544572800:90',    '1544659200:90',    '1544745600:90',    '1544832000:90',    '1544918400:92',    '1545004800:94',    '1545091200:94',    '1545177600:93',    '1545264000:93',    '1545350400:93',    '1545436800:92',    '1545523200:92',    '1545609600:91',    '1545696000:91',    '1545782400:91',    '1545868800:88',    '1545955200:88',    '1546041600:86',    '1546128000:86',    '1546214400:86',    '1546300800:86',    '1546387200:85',    '1546473600:86',    '1546560000:86',    '1546646400:86',    '1546732800:86',    '1546819200:88',    '1546905600:88',    '1546992000:88',    '1547164800:90',    '1547251200:91',    '1547337600:91',    '1547424000:89',    '1547510400:89',    '1547596800:89',    '1547683200:89',    '1547769600:88',    '1547856000:88',    '1547942400:88',    '1548028800:88',    '1548115200:90',    '1548201600:90',    '1548288000:91',    '1548460800:90',    '1548547200:90',    '1548633600:90',    '1548720000:90',    '1548806400:87',    '1548892800:87',    '1548979200:85',    '1549065600:84',    '1549152000:86',    '1549238400:87',    '1549324800:87',    '1549411200:90',    '1549497600:90',    '1549584000:93',    '1549670400:93',    '1549756800:95',    '1549843200:95',    '1549929600:94',    '1550016000:94',    '1550102400:95',    '1550188800:95',    '1550275200:98',    '1550361600:99',    '1550448000:100',    '1550534400:100',    '1550620800:100',    '1550707200:102',    '1550793600:103',    '1550880000:103',    '1550966400:103',    '1551052800:108',    '1551139200:108',    '1551225600:109',    '1551312000:107',    '1551398400:107',    '1551484800:102',    '1551571200:97',    '1551657600:93',    '1551744000:90',    '1551830400:90',    '1551916800:89',    '1552003200:88',    '1552089600:88',    '1552176000:87',    '1552262400:85',    '1552348800:85',    '1552435200:83',    '1552521600:83',    '1552608000:83',    '1552694400:83',    '1552780800:83',    '1552953600:86',    '1553040000:86',    '1553212800:87',    '1553299200:87',    '1553472000:84',    '1553990400:87',    '1554249600:91',    '1554336000:93',    '1554422400:94',    '1554940800:89',    '1555113600:87',    '1555200000:87',    '1555632000:82',    '1555804800:83',    '1555891200:82',    '1555977600:82',    '1556236800:84',    '1556582400:84',    '1556841600:83',    '1556928000:83',    '1557360000:88',    '1557619200:86',    '1557964800:87',    '1558224000:88',    '1558569600:90',    '1558656000:90',    '1558828800:91',    '1558915200:88',    '1559001600:88',    '1559088000:87',    '1559174400:87',    '1559260800:89',    '1559347200:87',    '1559433600:87',    '1559520000:85',    '1559606400:85',    '1559692800:85',    '1559779200:85',    '1559865600:86',    '1559952000:86',    '1560038400:87',    '1560124800:87',    '1560211200:87',    '1560297600:87',    '1560384000:89',    '1560470400:89',    '1560556800:91',    '1560643200:91',    '1560729600:91',    '1560816000:91',    '1560902400:90',    '1560988800:90',    '1561075200:89',    '1561161600:89',    '1561248000:90',    '1561420800:89',    '1561507200:89',    '1561593600:89',    '1561680000:89',    '1561766400:89',    '1561852800:90',    '1561939200:90',    '1562025600:90',    '1562112000:89',    '1562198400:89',    '1562284800:89',    '1562371200:88',    '1562457600:88',    '1562544000:87',    '1562630400:87',    '1562716800:86',    '1562803200:86',    '1562889600:86',    '1562976000:86',    '1563062400:88',    '1563148800:88',    '1563235200:89',    '1563321600:89',    '1563408000:94',    '1563494400:94',    '1563580800:95',    '1563667200:97',    '1563753600:97',    '1563840000:98',    '1563926400:98',    '1564012800:101',    '1564099200:101',    '1564185600:100',    '1564272000:100',    '1564358400:100',    '1564444800:102',    '1564531200:102',    '1564617600:102',    '1564704000:102',    '1564790400:102',    '1564876800:104',    '1564963200:103',    '1565049600:103',    '1565136000:105',    '1565222400:105',    '1565308800:105',    '1565395200:105',    '1565481600:101',    '1565568000:98',    '1565654400:98',    '1565740800:94',    '1565827200:94',    '1565913600:92',    '1566000000:92',    '1566086400:94',    '1566259200:93',    '1566345600:93',    '1566432000:96',    '1566518400:96',    '1566604800:97',    '1566691200:96',    '1566777600:96',    '1566864000:95',    '1566950400:95',    '1567036800:97',    '1567123200:97',    '1567209600:98',    '1567296000:98',    '1567382400:95',    '1567468800:95',    '1567555200:94',    '1567641600:94',    '1567728000:91',    '1567814400:89',    '1567900800:89',    '1567987200:86',    '1568073600:86',    '1568160000:87',    '1568246400:87',    '1568332800:87',    '1568419200:87',    '1568505600:89',    '1568592000:89',    '1568764800:92',    '1568851200:94',    '1568937600:94',    '1569024000:96',    '1569110400:96',    '1569196800:97',    '1569283200:97',    '1569369600:97',    '1569456000:97',    '1569542400:94',    '1569628800:94',    '1569715200:92',    '1569801600:92',    '1569888000:89',    '1570147200:88',    '1570233600:88',    '1570320000:88',    '1570406400:88',    '1570492800:87',    '1570579200:87',    '1570665600:88',    '1570752000:88',    '1570838400:89',    '1570924800:89',    '1571011200:90',    '1571097600:90',    '1571184000:91',    '1571270400:91',    '1571356800:90',    '1571443200:90',    '1571529600:91',    '1571616000:91',    '1571702400:92',    '1571788800:92',    '1571875200:92',    '1571961600:91',    '1572048000:91',    '1572134400:91',    '1572220800:91',    '1572307200:90',    '1572393600:90',    '1572480000:91',    '1572652800:92',    '1572739200:92',    '1572912000:92',    '1572998400:95',    '1573084800:95',    '1573171200:95',    '1573344000:96',    '1573430400:95',    '1573516800:95',    '1573603200:96',    '1573689600:96',    '1573776000:96',    '1573862400:96',    '1573948800:96',    '1574035200:95',    '1574121600:95',    '1574208000:96',    '1574380800:98',    '1574467200:98',    '1574553600:98',    '1574640000:98',    '1574726400:98',    '1574812800:101',    '1574899200:101',    '1574985600:101',    '1575072000:102',    '1575158400:102',    '1575331200:99',    '1575417600:99',    '1575504000:99',    '1575590400:97',    '1575676800:97',    '1575763200:93',    '1575849600:93',    '1575936000:89',    '1576022400:89',    '1576108800:87',    '1576195200:87',    '1576281600:85',    '1576368000:85',    '1576454400:84',    '1576540800:84',    '1576627200:85',    '1576713600:85',    '1576800000:84',    '1576886400:84',    '1576972800:80',    '1577059200:80',    '1577145600:77',    '1577232000:77',    '1577318400:75',    '1577404800:75',    '1577491200:73',    '1577577600:73',    '1577664000:73',    '1577750400:73',    '1577836800:72',    '1577923200:71' }