Module:Exchange/Iron full helm/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:100',    '1217289600:100',    '1217376000:100',    '1217462400:100',    '1217548800:100',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:100',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:100',    '1218672000:100',    '1218758400:100',    '1218844800:100',    '1218931200:100',    '1219017600:100',    '1219104000:100',    '1219190400:100',    '1219276800:100',    '1219363200:100',    '1219449600:100',    '1219536000:100',    '1219622400:100',    '1219708800:100',    '1219795200:100',    '1219881600:101',    '1219968000:100',    '1220054400:100',    '1220140800:100',    '1220227200:100',    '1220313600:100',    '1220400000:100',    '1220486400:100',    '1220572800:100',    '1220659200:100',    '1220745600:100',    '1220832000:100',    '1220918400:100',    '1221004800:100',    '1221091200:101',    '1221177600:101',    '1221264000:100',    '1221350400:101',    '1221436800:101',    '1221523200:101',    '1221609600:100',    '1221696000:100',    '1221782400:101',    '1221868800:101',    '1221955200:101',    '1222041600:101',    '1222128000:100',    '1222214400:101',    '1222300800:101',    '1222387200:100',    '1222473600:101',    '1222560000:101',    '1222646400:101',    '1222732800:101',    '1222819200:100',    '1222905600:101',    '1222992000:101',    '1223078400:100',    '1223164800:100',    '1223251200:101',    '1223337600:100',    '1223424000:101',    '1223510400:101',    '1223596800:101',    '1223683200:101',    '1223769600:101',    '1223856000:101',    '1223942400:101',    '1224028800:101',    '1224115200:105',    '1224201600:107',    '1224288000:108',    '1224374400:109',    '1224460800:109',    '1224547200:108',    '1224633600:107',    '1224720000:105',    '1224806400:105',    '1224892800:106',    '1224979200:106',    '1225065600:105',    '1225152000:104',    '1225238400:103',    '1225324800:102',    '1225411200:103',    '1225497600:103',    '1225584000:105',    '1225670400:104',    '1225756800:102',    '1225843200:102',    '1225929600:101',    '1226016000:102',    '1226102400:103',    '1226188800:103',    '1226275200:103',    '1226361600:103',    '1226448000:102',    '1226534400:103',    '1226620800:102',    '1226707200:102',    '1226793600:100',    '1226880000:100',    '1226966400:101',    '1227052800:101',    '1227139200:102',    '1227225600:103',    '1227312000:103',    '1227398400:102',    '1227484800:102',    '1227571200:101',    '1227657600:101',    '1227744000:102',    '1227830400:103',    '1227916800:103',    '1228003200:103',    '1228089600:102',    '1228176000:103',    '1228262400:104',    '1228348800:104',    '1228435200:101',    '1228521600:101',    '1228608000:102',    '1228694400:101',    '1228780800:101',    '1228867200:101',    '1228953600:101',    '1229040000:101',    '1229126400:101',    '1229212800:102',    '1229299200:101',    '1229385600:100',    '1229472000:101',    '1229558400:104',    '1229644800:104',    '1229731200:104',    '1229817600:104',    '1229904000:102',    '1229990400:102',    '1230076800:101',    '1230163200:101',    '1230249600:103',    '1230336000:103',    '1230422400:103',    '1230508800:102',    '1230595200:102',    '1230681600:102',    '1230768000:102',    '1230854400:103',    '1230940800:102',    '1231027200:102',    '1231113600:103',    '1231200000:103',    '1231286400:101',    '1231372800:100',    '1231459200:101',    '1231545600:101',    '1231632000:101',    '1231718400:101',    '1231804800:102',    '1231891200:102',    '1231977600:102',    '1232064000:103',    '1232150400:102',    '1232236800:105',    '1232323200:105',    '1232409600:103',    '1232496000:103',    '1232582400:103',    '1232668800:107',    '1232755200:107',    '1232841600:105',    '1232928000:105',    '1233014400:102',    '1233100800:100',    '1233187200:100',    '1233273600:103',    '1233360000:103',    '1233446400:103',    '1233532800:103',    '1233619200:102',    '1233705600:103',    '1233792000:100',    '1233878400:100',    '1233964800:102',    '1234051200:102',    '1234137600:102',    '1234224000:103',    '1234310400:103',    '1234396800:103',    '1234483200:103',    '1234569600:104',    '1234656000:102',    '1234742400:101',    '1234828800:101',    '1234915200:101',    '1235001600:103',    '1235088000:103',    '1235174400:104',    '1235260800:104',    '1235347200:103',    '1235433600:104',    '1235520000:104',    '1235606400:103',    '1235692800:103',    '1235779200:102',    '1235865600:102',    '1235952000:102',    '1236038400:101',    '1236124800:101',    '1236211200:101',    '1236297600:102',    '1236384000:102',    '1236470400:101',    '1236556800:101',    '1236643200:101',    '1236729600:101',    '1236816000:101',    '1236902400:102',    '1236988800:102',    '1237075200:102',    '1237161600:103',    '1237248000:103',    '1237334400:102',    '1237420800:102',    '1237507200:101',    '1237593600:102',    '1237680000:103',    '1237766400:103',    '1237852800:102',    '1237939200:102',    '1238025600:103',    '1238112000:102',    '1238198400:102',    '1238284800:104',    '1238371200:105',    '1238457600:105',    '1238544000:103',    '1238630400:102',    '1238716800:102',    '1238803200:102',    '1238889600:105',    '1238976000:105',    '1239062400:103',    '1239148800:102',    '1239235200:102',    '1239321600:102',    '1239408000:102',    '1239494400:102',    '1239580800:101',    '1239667200:101',    '1239753600:102',    '1239840000:102',    '1239926400:102',    '1240012800:103',    '1240099200:103',    '1240185600:103',    '1240272000:103',    '1240358400:104',    '1240444800:105',    '1240531200:103',    '1240617600:102',    '1240704000:104',    '1240790400:103',    '1240876800:105',    '1240963200:105',    '1241049600:105',    '1241136000:105',    '1241222400:104',    '1241308800:104',    '1241395200:104',    '1241481600:102',    '1241568000:102',    '1241654400:104',    '1241740800:110',    '1241827200:110',    '1241913600:113',    '1242000000:113',    '1242086400:116',    '1242172800:118',    '1242259200:116',    '1242345600:118',    '1242432000:118',    '1242518400:118',    '1242604800:116',    '1242691200:114',    '1242777600:116',    '1242864000:117',    '1242950400:117',    '1243036800:118',    '1243123200:119',    '1243209600:119',    '1243296000:119',    '1243382400:119',    '1243468800:122',    '1243555200:122',    '1243641600:122',    '1243728000:124',    '1243814400:124',    '1243900800:125',    '1243987200:125',    '1244073600:124',    '1244160000:123',    '1244246400:123',    '1244332800:121',    '1244419200:122',    '1244505600:121',    '1244592000:121',    '1244678400:121',    '1244764800:121',    '1244851200:122',    '1244937600:122',    '1245024000:124',    '1245110400:121',    '1245196800:124',    '1245283200:124',    '1245369600:124',    '1245456000:126',    '1245542400:123',    '1245628800:125',    '1245715200:127',    '1245801600:129',    '1245888000:129',    '1245974400:129',    '1246060800:128',    '1246147200:126',    '1246233600:126',    '1246320000:126',    '1246406400:125',    '1246492800:122',    '1246579200:121',    '1246665600:117',    '1246752000:117',    '1246838400:116',    '1246924800:117',    '1247011200:118',    '1247097600:118',    '1247184000:119',    '1247270400:119',    '1247356800:119',    '1247443200:120',    '1247529600:121',    '1247616000:122',    '1247702400:122',    '1247788800:123',    '1247875200:121',    '1247961600:120',    '1248048000:120',    '1248134400:117',    '1248220800:114',    '1248307200:114',    '1248393600:112',    '1248480000:110',    '1248566400:112',    '1248652800:112',    '1248739200:112',    '1248825600:112',    '1248912000:112',    '1248998400:113',    '1249084800:114',    '1249171200:117',    '1249257600:117',    '1249344000:118',    '1249430400:119',    '1249516800:121',    '1249603200:121',    '1249689600:121',    '1249776000:121',    '1249862400:121',    '1249948800:122',    '1250035200:118',    '1250121600:117',    '1250208000:114',    '1250294400:113',    '1250380800:111',    '1250467200:111',    '1250553600:111',    '1250640000:111',    '1250726400:111',    '1250812800:111',    '1250899200:111',    '1250985600:111',    '1251072000:110',    '1251158400:109',    '1251244800:109',    '1251331200:110',    '1251417600:110',    '1251504000:110',    '1251590400:109',    '1251676800:109',    '1251763200:106',    '1251849600:106',    '1251936000:106',    '1252022400:107',    '1252108800:107',    '1252195200:107',    '1252281600:109',    '1252368000:109',    '1252454400:107',    '1252540800:105',    '1252627200:103',    '1252713600:99',    '1252800000:99',    '1252886400:101',    '1252972800:100',    '1253059200:96',    '1253145600:94',    '1253232000:94',    '1253318400:94',    '1253404800:98',    '1253491200:101',    '1253577600:100',    '1253664000:101',    '1253750400:100',    '1253836800:98',    '1253923200:98',    '1254009600:100',    '1254096000:104',    '1254182400:108',    '1254268800:115',    '1254355200:115',    '1254441600:116',    '1254528000:116',    '1254614400:115',    '1254700800:113',    '1254787200:113',    '1254873600:117',    '1254960000:115',    '1255046400:113',    '1255132800:107',    '1255219200:108',    '1255305600:108',    '1255392000:105',    '1255478400:105',    '1255564800:100',    '1255651200:99',    '1255737600:99',    '1255824000:99',    '1255910400:98',    '1255996800:96',    '1256083200:96',    '1256169600:96',    '1256256000:104',    '1256342400:102',    '1256428800:102',    '1256515200:97',    '1256601600:97',    '1256688000:98',    '1256774400:98',    '1256860800:96',    '1256947200:94',    '1257033600:94',    '1257120000:93',    '1257206400:91',    '1257292800:93',    '1257379200:95',    '1257465600:95',    '1257552000:101',    '1257638400:101',    '1257724800:101',    '1257811200:95',    '1257897600:94',    '1257984000:94',    '1258070400:94',    '1258156800:97',    '1258243200:101',    '1258329600:102',    '1258416000:100',    '1258502400:98',    '1258588800:98',    '1258675200:96',    '1258761600:93',    '1258848000:97',    '1258934400:97',    '1259020800:100',    '1259107200:100',    '1259193600:102',    '1259280000:102',    '1259366400:103',    '1259452800:103',    '1259539200:105',    '1259625600:105',    '1259712000:106',    '1259798400:103',    '1259884800:104',    '1259971200:104',    '1260057600:107',    '1260144000:106',    '1260230400:106',    '1260316800:106',    '1260403200:105',    '1260489600:105',    '1260576000:104',    '1260662400:104',    '1260748800:105',    '1260835200:108',    '1260921600:104',    '1261008000:105',    '1261094400:105',    '1261180800:107',    '1261267200:104',    '1261353600:106',    '1261440000:106',    '1261526400:105',    '1261612800:106',    '1261699200:109',    '1261785600:108',    '1261872000:109',    '1261958400:109',    '1262044800:111',    '1262131200:111',    '1262217600:112',    '1262304000:112',    '1262390400:112',    '1262476800:113',    '1262563200:111',    '1262649600:113',    '1262736000:113',    '1262822400:115',    '1262908800:118',    '1262995200:120',    '1263081600:119',    '1263168000:119',    '1263254400:123',    '1263340800:123',    '1263427200:130',    '1263513600:130',    '1263600000:132',    '1263686400:134',    '1263772800:134',    '1263859200:130',    '1263945600:130',    '1264032000:129',    '1264118400:127',    '1264204800:127',    '1264291200:130',    '1264377600:130',    '1264464000:131',    '1264550400:134',    '1264636800:134',    '1264723200:132',    '1264809600:130',    '1264896000:133',    '1264982400:136',    '1265068800:136',    '1265155200:140',    '1265241600:140',    '1265328000:138',    '1265414400:137',    '1265500800:137',    '1265587200:136',    '1265673600:136',    '1265760000:133',    '1265846400:137',    '1265932800:135',    '1266019200:135',    '1266105600:130',    '1266192000:130',    '1266278400:130',    '1266364800:130',    '1266451200:125',    '1266537600:123',    '1266624000:123',    '1266710400:124',    '1266796800:123',    '1266883200:123',    '1266969600:124',    '1267056000:125',    '1267142400:125',    '1267228800:125',    '1267315200:126',    '1267401600:126',    '1267488000:127',    '1267574400:129',    '1267660800:126',    '1267747200:126',    '1267833600:126',    '1267920000:125',    '1268006400:125',    '1268092800:126',    '1268179200:126',    '1268265600:121',    '1268352000:117',    '1268438400:120',    '1268524800:123',    '1268611200:126',    '1268697600:126',    '1268784000:127',    '1268870400:132',    '1268956800:137',    '1269043200:142',    '1269129600:143',    '1269216000:142',    '1269302400:141',    '1269388800:141',    '1269475200:132',    '1269561600:133',    '1269648000:133',    '1269734400:131',    '1269820800:132',    '1269907200:134',    '1269993600:131',    '1270080000:130',    '1270166400:127',    '1270252800:124',    '1270339200:125',    '1270425600:124',    '1270512000:117',    '1270598400:117',    '1270684800:116',    '1270771200:115',    '1270857600:115',    '1270944000:113',    '1271030400:110',    '1271116800:110',    '1271203200:110',    '1271289600:109',    '1271376000:105',    '1271462400:105',    '1271548800:104',    '1271635200:102',    '1271721600:102',    '1271808000:104',    '1271894400:104',    '1271980800:105',    '1272067200:105',    '1272153600:107',    '1272240000:104',    '1272326400:100',    '1272412800:105',    '1272499200:105',    '1272585600:106',    '1272672000:107',    '1272758400:110',    '1272844800:110',    '1272931200:110',    '1273017600:107',    '1273104000:107',    '1273190400:108',    '1273276800:108',    '1273363200:109',    '1273449600:109',    '1273536000:108',    '1273622400:103',    '1273708800:104',    '1273795200:104',    '1273881600:106',    '1273968000:105',    '1274054400:104',    '1274140800:103',    '1274227200:104',    '1274313600:104',    '1274400000:105',    '1274486400:108',    '1274572800:108',    '1274659200:103',    '1274745600:105',    '1274832000:110',    '1274918400:110',    '1275004800:110',    '1275091200:105',    '1275177600:104',    '1275264000:106',    '1275350400:106',    '1275436800:108',    '1275523200:108',    '1275609600:108',    '1275696000:109',    '1275782400:107',    '1275868800:107',    '1275955200:109',    '1276041600:109',    '1276128000:111',    '1276214400:116',    '1276300800:116',    '1276387200:118',    '1276473600:120',    '1276560000:121',    '1276646400:123',    '1276732800:123',    '1276819200:130',    '1276905600:130',    '1276992000:132',    '1277078400:134',    '1277164800:140',    '1277251200:140',    '1277337600:144',    '1277424000:144',    '1277510400:146',    '1277596800:149',    '1277683200:151',    '1277769600:152',    '1277856000:153',    '1277942400:153',    '1278028800:154',    '1278115200:157',    '1278201600:153',    '1278288000:159',    '1278374400:159',    '1278460800:159',    '1278547200:156',    '1278633600:150',    '1278720000:150',    '1278806400:149',    '1278892800:148',    '1278979200:151',    '1279065600:151',    '1279152000:153',    '1279238400:153',    '1279324800:158',    '1279411200:159',    '1279497600:161',    '1279584000:161',    '1279670400:161',    '1279756800:168',    '1279843200:167',    '1279929600:167',    '1280016000:166',    '1280102400:167',    '1280188800:172',    '1280275200:178',    '1280361600:180',    '1280448000:180',    '1280534400:185',    '1280620800:189',    '1280707200:203',    '1280793600:203',    '1280880000:206',    '1280966400:203',    '1281052800:194',    '1281139200:186',    '1281225600:179',    '1281312000:172',    '1281398400:168',    '1281484800:175',    '1281571200:175',    '1281657600:177',    '1281744000:175',    '1281830400:172',    '1281916800:174',    '1282003200:175',    '1282089600:175',    '1282176000:172',    '1282262400:172',    '1282348800:164',    '1282435200:161',    '1282521600:156',    '1282608000:155',    '1282694400:155',    '1282780800:158',    '1282867200:160',    '1282953600:160',    '1283040000:156',    '1283126400:151',    '1283212800:151',    '1283299200:151',    '1283385600:147',    '1283472000:144',    '1283558400:146',    '1283644800:156',    '1283731200:156',    '1283817600:166',    '1283904000:166',    '1283990400:165',    '1284076800:167',    '1284163200:159',    '1284249600:155',    '1284336000:155',    '1284422400:156',    '1284508800:156',    '1284595200:158',    '1284681600:152',    '1284768000:153',    '1284854400:153',    '1284940800:147',    '1285027200:147',    '1285113600:147',    '1285200000:147',    '1285286400:148',    '1285372800:144',    '1285459200:144',    '1285545600:135',    '1285632000:128',    '1285718400:128',    '1285804800:121',    '1285891200:121',    '1285977600:119',    '1286064000:117',    '1286150400:118',    '1286236800:120',    '1286323200:119',    '1286409600:121',    '1286496000:123',    '1286582400:123',    '1286668800:119',    '1286755200:115',    '1286841600:115',    '1286928000:110',    '1287014400:106',    '1287100800:101',    '1287187200:101',    '1287273600:100',    '1287360000:102',    '1287446400:107',    '1287532800:107',    '1287619200:107',    '1287705600:107',    '1287792000:112',    '1287878400:118',    '1287964800:120',    '1288051200:120',    '1288137600:122',    '1288224000:125',    '1288310400:117',    '1288396800:115',    '1288483200:113',    '1288569600:108',    '1288656000:108',    '1288742400:106',    '1288828800:106',    '1288915200:103',    '1289088000:97',    '1289174400:92',    '1289260800:89',    '1289347200:89',    '1289433600:85',    '1289520000:82',    '1289606400:80',    '1289692800:83',    '1289779200:90',    '1289865600:90',    '1289952000:97',    '1290038400:97',    '1290124800:100',    '1290211200:104',    '1290297600:105',    '1290384000:105',    '1290470400:105',    '1290556800:105',    '1290643200:104',    '1290729600:108',    '1290816000:109',    '1290902400:116',    '1290988800:116',    '1291075200:120',    '1291161600:127',    '1291248000:125',    '1291334400:125',    '1291420800:127',    '1291507200:127',    '1291593600:126',    '1291680000:126',    '1291766400:127',    '1291852800:125',    '1291939200:125',    '1292025600:120',    '1292112000:119',    '1292198400:119',    '1292284800:114',    '1292371200:116',    '1292457600:116',    '1292544000:117',    '1292630400:117',    '1292716800:120',    '1292803200:120',    '1292889600:118',    '1292976000:118',    '1293062400:118',    '1293148800:115',    '1293235200:115',    '1293321600:110',    '1293408000:106',    '1293494400:102',    '1293580800:98',    '1293667200:96',    '1293753600:95',    '1293840000:95',    '1293926400:94',    '1294185600:95',    '1294358400:96',    '1294531200:91',    '1294617600:90',    '1294704000:89',    '1294790400:95',    '1294876800:93',    '1294963200:95',    '1295136000:94',    '1295222400:99',    '1295308800:103',    '1295395200:106',    '1295568000:111',    '1295654400:117',    '1295827200:120',    '1296000000:118',    '1296086400:120',    '1296259200:121',    '1296432000:116',    '1296604800:110',    '1296691200:108',    '1296777600:114',    '1296950400:126',    '1297036800:130',    '1297123200:137',    '1297209600:137',    '1297296000:142',    '1297555200:145',    '1297641600:144',    '1297728000:140',    '1297814400:140',    '1297987200:138',    '1298160000:142',    '1298246400:141',    '1298419200:149',    '1298505600:149',    '1298678400:148',    '1298764800:145',    '1298851200:139',    '1299024000:138',    '1299110400:137',    '1299196800:137',    '1299283200:132',    '1299369600:128',    '1299456000:122',    '1299628800:110',    '1299801600:98',    '1299974400:92',    '1300060800:91',    '1300147200:91',    '1300320000:90',    '1300492800:89',    '1300665600:88',    '1300752000:84',    '1301011200:83',    '1301184000:84',    '1301270400:85',    '1301443200:81',    '1301529600:84',    '1301702400:84',    '1301788800:85',    '1302048000:88',    '1302220800:89',    '1302307200:92',    '1302566400:91',    '1302739200:92',    '1302912000:92',    '1302998400:88',    '1303084800:84',    '1303257600:79',    '1303344000:76',    '1303516800:73',    '1303603200:71',    '1303689600:69',    '1303776000:67',    '1303862400:66',    '1304035200:67',    '1304121600:68',    '1304208000:67',    '1304294400:66',    '1304380800:67',    '1304467200:67',    '1304640000:69',    '1304726400:70',    '1304899200:69',    '1304985600:71',    '1305158400:73',    '1305504000:74',    '1305676800:71',    '1305849600:74',    '1305936000:76',    '1306022400:76',    '1306281600:79',    '1306368000:81',    '1306454400:82',    '1306540800:83',    '1306627200:84',    '1306713600:82',    '1306800000:83',    '1306886400:84',    '1307059200:83',    '1307232000:77',    '1307318400:74',    '1307404800:72',    '1307491200:72',    '1307750400:69',    '1307836800:67',    '1307923200:66',    '1308009600:66',    '1308268800:58',    '1308355200:56',    '1308441600:55',    '1308528000:54',    '1308614400:51',    '1308960000:49',    '1309046400:48',    '1309305600:46',    '1309478400:44',    '1309564800:43',    '1309651200:42',    '1309737600:41',    '1309910400:40',    '1310083200:41',    '1310169600:41',    '1310256000:42',    '1310515200:43',    '1310688000:42',    '1310860800:42',    '1310947200:41',    '1311120000:40',    '1311292800:38',    '1311379200:38',    '1311465600:37',    '1311552000:36',    '1311897600:34',    '1311984000:33',    '1312070400:32',    '1312156800:32',    '1312329600:33',    '1312502400:35',    '1312675200:36',    '1312761600:38',    '1312934400:42',    '1313020800:43',    '1313193600:45',    '1313625600:46',    '1313884800:43',    '1313971200:42',    '1314144000:44',    '1314316800:39',    '1314489600:38',    '1314576000:39',    '1314921600:42',    '1315008000:43',    '1315094400:42',    '1315180800:43',    '1315353600:40',    '1315526400:39',    '1315612800:40',    '1315785600:41',    '1315958400:40',    '1316044800:40',    '1316131200:42',    '1316304000:46',    '1316736000:45',    '1316908800:43',    '1316995200:42',    '1317081600:41',    '1317340800:43',    '1317427200:43',    '1317600000:41',    '1317772800:43',    '1317945600:45',    '1318118400:50',    '1318291200:51',    '1318377600:52',    '1318723200:48',    '1318809600:49',    '1319155200:50',    '1319328000:48',    '1319414400:47',    '1319760000:48',    '1319932800:49',    '1320192000:50',    '1320278400:51',    '1320364800:49',    '1320451200:50',    '1320537600:48',    '1320796800:50',    '1320969600:51',    '1321142400:48',    '1321574400:45',    '1321660800:45',    '1321833600:44',    '1322092800:46',    '1322179200:46',    '1322265600:48',    '1322438400:49',    '1322524800:47',    '1322611200:45',    '1322784000:45',    '1323043200:47',    '1323129600:46',    '1323216000:45',    '1323302400:47',    '1323388800:49',    '1323475200:50',    '1323561600:51',    '1323648000:52',    '1323734400:51',    '1323820800:51',    '1323907200:52',    '1323993600:53',    '1324080000:54',    '1324166400:55',    '1324252800:57',    '1324339200:60',    '1324425600:62',    '1324512000:64',    '1324598400:63',    '1324684800:66',    '1324771200:68',    '1324857600:72',    '1324944000:74',    '1325030400:76',    '1325116800:78',    '1325203200:81',    '1325289600:85',    '1325376000:89',    '1325462400:89',    '1325548800:92',    '1325635200:95',    '1325721600:96',    '1325808000:98',    '1325894400:98',    '1325980800:96',    '1326067200:94',    '1326153600:94',    '1326240000:93',    '1326326400:94',    '1326412800:94',    '1326499200:94',    '1326585600:95',    '1326672000:96',    '1326758400:95',    '1326844800:96',    '1326931200:95',    '1327017600:97',    '1327104000:94',    '1327190400:94',    '1327276800:96',    '1327363200:97',    '1327449600:97',    '1327536000:95',    '1327622400:96',    '1327708800:95',    '1327795200:94',    '1327881600:90',    '1327968000:87',    '1328054400:84',    '1328140800:82',    '1328227200:80',    '1328313600:77',    '1328400000:75',    '1328486400:74',    '1328572800:73',    '1328659200:74',    '1328745600:74',    '1328832000:72',    '1328918400:68',    '1329004800:66',    '1329091200:62',    '1329177600:58',    '1329264000:56',    '1329350400:55',    '1329436800:55',    '1329523200:53',    '1329609600:58',    '1329696000:55',    '1329782400:54',    '1329868800:53',    '1329955200:51',    '1330041600:51',    '1330128000:52',    '1330214400:52',    '1330300800:51',    '1330387200:49',    '1330473600:47',    '1330560000:47',    '1330646400:45',    '1330732800:44',    '1330819200:44',    '1330905600:43',    '1330992000:40',    '1331078400:40',    '1331164800:40',    '1331251200:40',    '1331337600:39',    '1331424000:38',    '1331510400:39',    '1331596800:41',    '1331683200:42',    '1331769600:43',    '1331856000:42',    '1331942400:43',    '1332028800:43',    '1332115200:42',    '1332201600:41',    '1332288000:40',    '1332374400:40',    '1332460800:40',    '1332547200:40',    '1332633600:40',    '1332720000:40',    '1332806400:40',    '1332892800:40',    '1332979200:41',    '1333065600:40',    '1333152000:39',    '1333238400:38',    '1333324800:38',    '1333411200:38',    '1333497600:39',    '1333584000:39',    '1333670400:39',    '1333756800:40',    '1333843200:41',    '1333929600:41',    '1334016000:40',    '1334102400:40',    '1334188800:38',    '1334275200:37',    '1334361600:36',    '1334448000:35',    '1334534400:35',    '1334620800:36',    '1334707200:34',    '1334793600:32',    '1334880000:31',    '1334966400:29',    '1335052800:29',    '1335139200:29',    '1335225600:29',    '1335312000:28',    '1335398400:28',    '1335484800:28',    '1335571200:26',    '1335657600:26',    '1335744000:26',    '1335830400:26',    '1335916800:27',    '1336003200:28',    '1336089600:29',    '1336176000:30',    '1336262400:31',    '1336348800:29',    '1336435200:29',    '1336521600:29',    '1336608000:29',    '1336694400:29',    '1336780800:30',    '1336867200:29',    '1336953600:29',    '1337040000:29',    '1337126400:29',    '1337212800:28',    '1337299200:29',    '1337385600:28',    '1337472000:28',    '1337558400:28',    '1337644800:29',    '1337731200:30',    '1337817600:30',    '1337904000:29',    '1337990400:29',    '1338076800:30',    '1338163200:31',    '1338249600:30',    '1338336000:30',    '1338422400:31',    '1338508800:31',    '1338595200:30',    '1338681600:28',    '1338768000:27',    '1338854400:27',    '1338940800:28',    '1339027200:28',    '1339113600:28',    '1339200000:27',    '1339286400:27',    '1339372800:27',    '1339459200:28',    '1339545600:28',    '1339632000:29',    '1339718400:30',    '1339804800:31',    '1339891200:32',    '1339977600:33',    '1340064000:34',    '1340150400:34',    '1340236800:34',    '1340323200:34',    '1340409600:33',    '1340496000:33',    '1340582400:33',    '1340668800:32',    '1340755200:32',    '1340841600:33',    '1340928000:32',    '1341014400:32',    '1341100800:33',    '1341187200:33',    '1341273600:34',    '1341360000:33',    '1341446400:34',    '1341532800:35',    '1341619200:36',    '1341705600:36',    '1341792000:36',    '1341878400:37',    '1341964800:39',    '1342051200:40',    '1342137600:40',    '1342224000:41',    '1342310400:42',    '1342396800:43',    '1342483200:43',    '1342569600:44',    '1342656000:44',    '1342742400:45',    '1342828800:45',    '1342915200:44',    '1343001600:45',    '1343088000:44',    '1343174400:44',    '1343260800:45',    '1343347200:45',    '1343433600:46',    '1343520000:46',    '1343606400:44',    '1343692800:44',    '1343779200:44',    '1343865600:45',    '1343952000:46',    '1344038400:45',    '1344124800:43',    '1344211200:42',    '1344297600:41',    '1344384000:39',    '1344470400:40',    '1344556800:40',    '1344643200:41',    '1344729600:42',    '1344816000:44',    '1344902400:45',    '1344988800:45',    '1345075200:46',    '1345161600:48',    '1345248000:47',    '1345334400:47',    '1345420800:47',    '1345507200:44',    '1345593600:42',    '1345680000:42',    '1345766400:43',    '1345852800:43',    '1345939200:43',    '1346025600:43',    '1346112000:43',    '1346198400:45',    '1346284800:44',    '1346371200:43',    '1346457600:42',    '1346544000:41',    '1346630400:40',    '1346716800:42',    '1346803200:44',    '1346889600:43',    '1346976000:45',    '1347062400:46',    '1347148800:47',    '1347235200:49',    '1347321600:51',    '1347408000:52',    '1347494400:52',    '1347580800:54',    '1347667200:53',    '1347753600:52',    '1347840000:49',    '1347926400:48',    '1348012800:50',    '1348099200:50',    '1348185600:51',    '1348272000:52',    '1348358400:51',    '1348444800:52',    '1348531200:51',    '1348617600:51',    '1348704000:50',    '1348790400:49',    '1348876800:47',    '1348963200:47',    '1349049600:49',    '1349136000:48',    '1349222400:49',    '1349308800:49',    '1349395200:49',    '1349481600:49',    '1349568000:49',    '1349654400:50',    '1349740800:50',    '1349827200:49',    '1349913600:47',    '1350000000:45',    '1350086400:45',    '1350172800:44',    '1350259200:45',    '1350345600:46',    '1350432000:45',    '1350518400:44',    '1350604800:43',    '1350691200:41',    '1350777600:39',    '1350864000:39',    '1350950400:39',    '1351036800:38',    '1351123200:38',    '1351209600:38',    '1351296000:39',    '1351382400:39',    '1351468800:39',    '1351555200:38',    '1351641600:38',    '1351728000:40',    '1351814400:40',    '1351900800:42',    '1351987200:43',    '1352073600:44',    '1352160000:45',    '1352246400:45',    '1352332800:46',    '1352419200:47',    '1352505600:47',    '1352592000:48',    '1352678400:48',    '1352764800:49',    '1352851200:50',    '1352937600:51',    '1353024000:51',    '1353110400:49',    '1353196800:48',    '1353283200:48',    '1353369600:48',    '1353456000:45',    '1353542400:43',    '1353628800:41',    '1353715200:38',    '1353801600:37',    '1353888000:37',    '1353974400:38',    '1354060800:38',    '1354147200:39',    '1354233600:41',    '1354320000:43',    '1354406400:42',    '1354492800:43',    '1354579200:43',    '1354665600:42',    '1354752000:41',    '1354838400:40',    '1354924800:40',    '1355011200:39',    '1355097600:37',    '1355184000:37',    '1355270400:39',    '1355356800:40',    '1355443200:41',    '1355529600:39',    '1355616000:38',    '1355702400:38',    '1355788800:37',    '1355875200:36',    '1355961600:35',    '1356048000:34',    '1356134400:33',    '1356220800:31',    '1356307200:29',    '1356393600:27',    '1356480000:25',    '1356566400:23',    '1356652800:22',    '1356739200:22',    '1356825600:23',    '1356912000:25',    '1356998400:27',    '1357084800:28',    '1357171200:28',    '1357257600:26',    '1357344000:27',    '1357430400:28',    '1357516800:28',    '1357603200:27',    '1357689600:27',    '1357776000:27',    '1357862400:27',    '1357948800:28',    '1358035200:29',    '1358121600:30',    '1358208000:30',    '1358294400:31',    '1358380800:32',    '1358467200:33',    '1358553600:33',    '1358640000:34',    '1358726400:34',    '1358812800:35',    '1358899200:35',    '1358985600:35',    '1359072000:37',    '1359158400:37',    '1359244800:37',    '1359331200:37',    '1359417600:37',    '1359504000:37',    '1359590400:37',    '1359676800:37',    '1359763200:35',    '1359849600:34',    '1359936000:34',    '1360022400:34',    '1360108800:36',    '1360195200:37',    '1360281600:36',    '1360368000:34',    '1360454400:34',    '1360540800:35',    '1360627200:34',    '1360713600:34',    '1360800000:34',    '1360886400:34',    '1360972800:33',    '1361059200:33',    '1361145600:32',    '1361232000:31',    '1361318400:30',    '1361404800:30',    '1361491200:29',    '1361577600:30',    '1361664000:31',    '1361750400:32',    '1361836800:32',    '1361923200:33',    '1362009600:33',    '1362096000:33',    '1362182400:33',    '1362268800:33',    '1362355200:33',    '1362441600:34',    '1362528000:35',    '1362614400:35',    '1362700800:37',    '1362787200:37',    '1362873600:36',    '1362960000:35',    '1363046400:33',    '1363132800:31',    '1363219200:30',    '1363305600:29',    '1363392000:29',    '1363478400:28',    '1363564800:28',    '1363651200:26',    '1363737600:25',    '1363824000:27',    '1363910400:28',    '1363996800:29',    '1364083200:30',    '1364169600:31',    '1364256000:30',    '1364342400:29',    '1364428800:28',    '1364515200:26',    '1364601600:24',    '1364688000:22',    '1364774400:21',    '1364860800:19',    '1364947200:19',    '1365033600:20',    '1365120000:20',    '1365206400:21',    '1365292800:21',    '1365379200:22',    '1365465600:22',    '1365552000:23',    '1365638400:23',    '1365724800:25',    '1365811200:26',    '1365897600:27',    '1365984000:28',    '1366070400:30',    '1366156800:30',    '1366243200:31',    '1366329600:31',    '1366416000:32',    '1366502400:33',    '1366588800:31',    '1366675200:31',    '1366761600:31',    '1366848000:32',    '1366934400:32',    '1367020800:34',    '1367107200:35',    '1367193600:36',    '1367280000:37',    '1367366400:39',    '1367452800:40',    '1367539200:41',    '1367625600:41',    '1367712000:41',    '1367798400:40',    '1367884800:40',    '1367971200:41',    '1368057600:42',    '1368144000:42',    '1368230400:42',    '1368316800:42',    '1368403200:42',    '1368489600:39',    '1368576000:37',    '1368662400:36',    '1368748800:35',    '1368835200:35',    '1368921600:34',    '1369008000:34',    '1369094400:35',    '1369180800:35',    '1369267200:35',    '1369353600:36',    '1369440000:36',    '1369526400:36',    '1369612800:38',    '1369699200:39',    '1369785600:39',    '1369872000:38',    '1369958400:38',    '1370044800:38',    '1370131200:40',    '1370217600:39',    '1370304000:39',    '1370390400:37',    '1370476800:35',    '1370563200:34',    '1370649600:34',    '1370736000:33',    '1370822400:32',    '1370908800:32',    '1370995200:33',    '1371081600:33',    '1371168000:33',    '1371254400:33',    '1371340800:32',    '1371427200:31',    '1371513600:31',    '1371600000:31',    '1371686400:32',    '1371772800:32',    '1371859200:34',    '1371945600:33',    '1372032000:34',    '1372118400:36',    '1372204800:38',    '1372291200:39',    '1372377600:40',    '1372464000:41',    '1372550400:41',    '1372636800:41',    '1372723200:42',    '1372809600:41',    '1372896000:42',    '1372982400:43',    '1373068800:42',    '1373155200:41',    '1373241600:40',    '1373328000:41',    '1373414400:41',    '1373500800:41',    '1373587200:41',    '1373673600:41',    '1373760000:42',    '1373846400:42',    '1373932800:42',    '1374019200:42',    '1374105600:41',    '1374192000:41',    '1374278400:41',    '1374364800:40',    '1374451200:40',    '1374537600:40',    '1374624000:40',    '1374710400:39',    '1374796800:40',    '1374883200:42',    '1374969600:43',    '1375056000:44',    '1375142400:44',    '1375228800:42',    '1375315200:43',    '1375401600:42',    '1375488000:42',    '1375574400:39',    '1375660800:41',    '1375747200:41',    '1375833600:42',    '1375920000:43',    '1376006400:43',    '1376092800:43',    '1376179200:43',    '1376265600:42',    '1376352000:43',    '1376438400:46',    '1376524800:48',    '1376611200:49',    '1376697600:49',    '1376784000:49',    '1376870400:47',    '1376956800:47',    '1377043200:47',    '1377129600:48',    '1377216000:48',    '1377302400:47',    '1377388800:46',    '1377475200:46',    '1377561600:44',    '1377648000:43',    '1377734400:43',    '1377820800:42',    '1377907200:42',    '1377993600:40',    '1378080000:40',    '1378166400:40',    '1378252800:40',    '1378339200:40',    '1378425600:40',    '1378512000:40',    '1378598400:40',    '1378684800:40',    '1378771200:40',    '1378857600:40',    '1378944000:40',    '1379030400:40',    '1379116800:41',    '1379203200:43',    '1379289600:43',    '1379376000:44',    '1379462400:44',    '1379548800:45',    '1379635200:45',    '1379721600:46',    '1379808000:46',    '1379894400:43',    '1379980800:43',    '1380067200:41',    '1380153600:41',    '1380240000:41',    '1380326400:41',    '1380412800:40',    '1380499200:40',    '1380585600:40',    '1380672000:40',    '1380758400:41',    '1380844800:41',    '1380931200:41',    '1381017600:41',    '1381104000:39',    '1381190400:39',    '1381276800:39',    '1381363200:39',    '1381449600:40',    '1381536000:40',    '1381622400:40',    '1381708800:40',    '1381795200:40',    '1381881600:40',    '1381968000:42',    '1382054400:42',    '1382140800:43',    '1382227200:43',    '1382313600:43',    '1382400000:42',    '1382486400:42',    '1382572800:43',    '1382659200:43',    '1382745600:43',    '1382832000:43',    '1382918400:43',    '1383004800:43',    '1383091200:43',    '1383177600:43',    '1383264000:43',    '1383350400:43',    '1383436800:43',    '1383523200:43',    '1383609600:43',    '1383696000:44',    '1383782400:44',    '1383868800:44',    '1383955200:44',    '1384041600:44',    '1384128000:44',    '1384214400:43',    '1384300800:43',    '1384387200:43',    '1384473600:43',    '1384560000:42',    '1384646400:42',    '1384732800:42',    '1384819200:42',    '1384905600:42',    '1384992000:42',    '1385078400:42',    '1385164800:43',    '1385251200:42',    '1385337600:42',    '1385424000:42',    '1385510400:41',    '1385596800:41',    '1385683200:41',    '1385769600:41',    '1385856000:40',    '1385942400:40',    '1386028800:42',    '1386115200:42',    '1386201600:42',    '1386288000:42',    '1386374400:42',    '1386460800:40',    '1386547200:40',    '1386633600:40',    '1386720000:40',    '1386806400:40',    '1386892800:40',    '1386979200:40',    '1387065600:40',    '1387152000:40',    '1387238400:39',    '1387324800:39',    '1387411200:39',    '1387497600:39',    '1387584000:39',    '1387670400:40',    '1387756800:42',    '1387843200:43',    '1387929600:43',    '1388016000:42',    '1388102400:42',    '1388188800:42',    '1388275200:41',    '1388361600:41',    '1388448000:40',    '1388534400:41',    '1388620800:41',    '1388707200:41',    '1388793600:39',    '1388880000:39',    '1388966400:39',    '1389052800:40',    '1389139200:40',    '1389225600:40',    '1389312000:40',    '1389398400:41',    '1389484800:41',    '1389571200:41',    '1389657600:41',    '1389744000:41',    '1389830400:41',    '1389916800:41',    '1390003200:41',    '1390089600:39',    '1390176000:39',    '1390262400:40',    '1390348800:40',    '1390435200:40',    '1390521600:40',    '1390608000:42',    '1390694400:43',    '1390780800:43',    '1390867200:46',    '1390953600:46',    '1391040000:47',    '1391126400:47',    '1391212800:45',    '1391299200:44',    '1391385600:45',    '1391472000:45',    '1391558400:46',    '1391644800:46',    '1391731200:45',    '1391817600:43',    '1391904000:41',    '1391990400:41',    '1392076800:38',    '1392163200:38',    '1392249600:36',    '1392336000:34',    '1392422400:33',    '1392508800:33',    '1392595200:32',    '1392681600:32',    '1392768000:30',    '1392854400:30',    '1392940800:28',    '1393027200:26',    '1393113600:25',    '1393200000:24',    '1393286400:24',    '1393372800:24',    '1393459200:24',    '1393545600:24',    '1393632000:24',    '1393718400:24',    '1393804800:23',    '1393891200:23',    '1393977600:24',    '1394064000:24',    '1394150400:24',    '1394236800:24',    '1394323200:24',    '1394409600:23',    '1394496000:23',    '1394582400:21',    '1394668800:21',    '1394755200:21',    '1394841600:21',    '1394928000:21',    '1395014400:21',    '1395100800:21',    '1395187200:21',    '1395273600:21',    '1395360000:22',    '1395446400:22',    '1395532800:21',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:20',    '1396051200:20',    '1396137600:20',    '1396224000:20',    '1396310400:20',    '1396396800:20',    '1396483200:20',    '1396569600:20',    '1396656000:20',    '1396742400:20',    '1396828800:19',    '1396915200:19',    '1397001600:19',    '1397088000:19',    '1397174400:19',    '1397260800:20',    '1397347200:20',    '1397433600:20',    '1397520000:20',    '1397606400:20',    '1397692800:19',    '1397779200:19',    '1397865600:19',    '1397952000:19',    '1398038400:19',    '1398124800:19',    '1398211200:19',    '1398297600:19',    '1398384000:19',    '1398470400:19',    '1398556800:19',    '1398643200:19',    '1398729600:19',    '1398816000:19',    '1398902400:19',    '1398988800:19',    '1399075200:19',    '1399161600:19',    '1399248000:20',    '1399334400:20',    '1399420800:20',    '1399507200:20',    '1399593600:21',    '1399680000:21',    '1399766400:22',    '1399852800:22',    '1399939200:22',    '1400025600:22',    '1400112000:20',    '1400198400:19',    '1400284800:19',    '1400371200:18',    '1400457600:18',    '1400544000:18',    '1400630400:18',    '1400716800:18',    '1400803200:18',    '1400889600:17',    '1400976000:16',    '1401062400:16',    '1401148800:16',    '1401235200:16',    '1401321600:16',    '1401408000:16',    '1401494400:16',    '1401580800:16',    '1401667200:17',    '1401753600:17',    '1401840000:17',    '1401926400:17',    '1402012800:17',    '1402099200:18',    '1402185600:19',    '1402272000:19',    '1402358400:20',    '1402444800:21',    '1402531200:21',    '1402617600:23',    '1402704000:24',    '1402790400:25',    '1402876800:25',    '1402963200:26',    '1403049600:26',    '1403136000:26',    '1403222400:26',    '1403308800:26',    '1403395200:27',    '1403481600:29',    '1403568000:29',    '1403654400:30',    '1403740800:30',    '1403827200:30',    '1403913600:30',    '1404000000:31',    '1404086400:32',    '1404172800:32',    '1404259200:31',    '1404345600:31',    '1404432000:30',    '1404518400:30',    '1404604800:28',    '1404691200:28',    '1404777600:26',    '1404864000:26',    '1404950400:26',    '1405036800:26',    '1405123200:27',    '1405209600:29',    '1405296000:30',    '1405382400:30',    '1405468800:31',    '1405555200:31',    '1405641600:30',    '1405728000:30',    '1405814400:30',    '1405900800:30',    '1405987200:31',    '1406073600:29',    '1406160000:30',    '1406246400:30',    '1406332800:29',    '1406419200:29',    '1406505600:29',    '1406592000:29',    '1406678400:28',    '1406764800:28',    '1406851200:28',    '1406937600:28',    '1407024000:27',    '1407110400:25',    '1407196800:25',    '1407283200:24',    '1407369600:23',    '1407456000:23',    '1407542400:21',    '1407628800:20',    '1407715200:20',    '1407801600:20',    '1407888000:21',    '1407974400:23',    '1408060800:23',    '1408147200:25',    '1408233600:25',    '1408320000:26',    '1408406400:27',    '1408492800:27',    '1408579200:27',    '1408665600:27',    '1408752000:28',    '1408838400:28',    '1408924800:28',    '1409011200:28',    '1409097600:29',    '1409184000:27',    '1409270400:27',    '1409356800:26',    '1409443200:26',    '1409529600:27',    '1409616000:28',    '1409702400:28',    '1409788800:28',    '1409875200:28',    '1409961600:26',    '1410048000:26',    '1410134400:25',    '1410220800:24',    '1410307200:24',    '1410393600:24',    '1410480000:24',    '1410566400:24',    '1410652800:25',    '1410739200:24',    '1410825600:24',    '1410912000:23',    '1410998400:23',    '1411084800:23',    '1411171200:23',    '1411257600:23',    '1411344000:22',    '1411430400:22',    '1411516800:20',    '1411603200:20',    '1411689600:20',    '1411776000:19',    '1411862400:19',    '1411948800:18',    '1412035200:18',    '1412121600:17',    '1412208000:17',    '1412294400:16',    '1412380800:15',    '1412467200:15',    '1412553600:14',    '1412640000:13',    '1412726400:13',    '1412812800:13',    '1412899200:13',    '1412985600:13',    '1413072000:13',    '1413158400:13',    '1413244800:13',    '1413331200:13',    '1413417600:13',    '1413504000:13',    '1413590400:12',    '1413676800:12',    '1413763200:12',    '1413849600:12',    '1413936000:13',    '1414022400:13',    '1414108800:13',    '1414195200:13',    '1414281600:13',    '1414368000:13',    '1414454400:13',    '1414540800:13',    '1414627200:13',    '1414713600:13',    '1414800000:13',    '1414886400:13',    '1414972800:13',    '1415059200:13',    '1415145600:13',    '1415232000:14',    '1415318400:14',    '1415404800:14',    '1415491200:13',    '1415577600:13',    '1415664000:13',    '1415750400:13',    '1415836800:14',    '1415923200:14',    '1416009600:15',    '1416096000:15',    '1416182400:16',    '1416268800:16',    '1416355200:17',    '1416441600:17',    '1416528000:18',    '1416614400:18',    '1416700800:19',    '1416787200:19',    '1416873600:19',    '1416960000:19',    '1417046400:19',    '1417132800:19',    '1417219200:19',    '1417305600:18',    '1417392000:18',    '1417478400:18',    '1417564800:18',    '1417651200:18',    '1417737600:18',    '1417824000:17',    '1417910400:17',    '1417996800:17',    '1418083200:17',    '1418169600:17',    '1418256000:17',    '1418342400:17',    '1418428800:17',    '1418515200:17',    '1418601600:17',    '1418688000:17',    '1418774400:17',    '1418860800:17',    '1418947200:17',    '1419033600:17',    '1419120000:17',    '1419206400:17',    '1419292800:17',    '1419379200:17',    '1419465600:17',    '1419552000:17',    '1419638400:18',    '1419724800:18',    '1419811200:17',    '1419897600:17',    '1419984000:18',    '1420070400:18',    '1420156800:18',    '1420243200:18',    '1420329600:18',    '1420416000:18',    '1420502400:18',    '1420588800:19',    '1420675200:19',    '1420761600:19',    '1420848000:18',    '1420934400:18',    '1421020800:18',    '1421107200:18',    '1421193600:18',    '1421280000:18',    '1421366400:18',    '1421452800:18',    '1421539200:18',    '1421625600:18',    '1421712000:18',    '1421798400:18',    '1421884800:18',    '1421971200:19',    '1422057600:19',    '1422144000:19',    '1422230400:18',    '1422316800:18',    '1422403200:17',    '1422489600:17',    '1422576000:17',    '1422662400:16',    '1422748800:16',    '1422835200:15',    '1422921600:15',    '1423008000:15',    '1423094400:15',    '1423180800:14',    '1423267200:14',    '1423353600:14',    '1423440000:15',    '1423526400:15',    '1423612800:16',    '1423699200:16',    '1423785600:17',    '1423872000:17',    '1423958400:18',    '1424044800:19',    '1424131200:20',    '1424217600:20',    '1424304000:20',    '1424390400:19',    '1424476800:18',    '1424563200:18',    '1424649600:17',    '1424736000:17',    '1424822400:16',    '1424908800:16',    '1424995200:15',    '1425081600:15',    '1425168000:15',    '1425254400:15',    '1425340800:15',    '1425427200:14',    '1425513600:14',    '1425600000:14',    '1425686400:14',    '1425772800:13',    '1425859200:12',    '1425945600:12',    '1426032000:11',    '1426118400:11',    '1426204800:10',    '1426291200:9',    '1426377600:9',    '1426464000:9',    '1426550400:9',    '1426636800:10',    '1426723200:10',    '1426809600:10',    '1426896000:10',    '1426982400:10',    '1427068800:10',    '1427155200:9',    '1427241600:9',    '1427328000:9',    '1427414400:9',    '1427500800:10',    '1427587200:10',    '1427673600:11',    '1427760000:11',    '1427846400:12',    '1427932800:12',    '1428019200:13',    '1428105600:13',    '1428192000:12',    '1428278400:13',    '1428364800:13',    '1428451200:14',    '1428537600:14',    '1428624000:14',    '1428710400:14',    '1428796800:14',    '1428883200:14',    '1428969600:14',    '1429056000:14',    '1429142400:14',    '1429228800:14',    '1429315200:14',    '1429401600:14',    '1429488000:14',    '1429574400:14',    '1429660800:14',    '1429747200:14',    '1429833600:14',    '1429920000:14',    '1430006400:13',    '1430092800:13',    '1430179200:13',    '1430265600:13',    '1430352000:14',    '1430438400:14',    '1430524800:14',    '1430611200:14',    '1430697600:14',    '1430784000:15',    '1430870400:15',    '1430956800:15',    '1431043200:16',    '1431129600:16',    '1431216000:16',    '1431302400:16',    '1431388800:16',    '1431475200:16',    '1431561600:16',    '1431648000:16',    '1431734400:16',    '1431820800:15',    '1431907200:14',    '1431993600:14',    '1432080000:13',    '1432166400:13',    '1432252800:13',    '1432339200:13',    '1432425600:13',    '1432512000:13',    '1432598400:13',    '1432684800:13',    '1432771200:13',    '1432857600:13',    '1432944000:13',    '1433030400:13',    '1433116800:12',    '1433203200:12',    '1433289600:11',    '1433376000:11',    '1433462400:10',    '1433548800:10',    '1433635200:10',    '1433721600:10',    '1433808000:10',    '1433894400:10',    '1433980800:10',    '1434067200:11',    '1434153600:11',    '1434240000:11',    '1434326400:11',    '1434412800:11',    '1434499200:11',    '1434585600:12',    '1434672000:12',    '1434758400:13',    '1434844800:13',    '1434931200:13',    '1435017600:13',    '1435104000:13',    '1435190400:13',    '1435276800:13',    '1435363200:13',    '1435449600:13',    '1435536000:13',    '1435622400:13',    '1435708800:13',    '1435795200:13',    '1435881600:13',    '1435968000:14',    '1436054400:14',    '1436140800:14',    '1436227200:14',    '1436313600:14',    '1436400000:14',    '1436486400:14',    '1436572800:14',    '1436659200:14',    '1436745600:14',    '1436832000:14',    '1436918400:15',    '1437004800:15',    '1437091200:16',    '1437177600:16',    '1437264000:17',    '1437350400:17',    '1437436800:18',    '1437523200:18',    '1437609600:18',    '1437696000:18',    '1437782400:18',    '1437868800:18',    '1437955200:19',    '1438041600:19',    '1438128000:19',    '1438214400:19',    '1438300800:19',    '1438387200:19',    '1438473600:20',    '1438560000:20',    '1438646400:20',    '1438732800:20',    '1438819200:20',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:20',    '1439251200:20',    '1439337600:21',    '1439424000:21',    '1439510400:21',    '1439596800:21',    '1439683200:22',    '1439856000:22',    '1439942400:22',    '1440115200:23',    '1440201600:23',    '1440288000:23',    '1440374400:24',    '1440460800:24',    '1440547200:24',    '1440633600:24',    '1440720000:24',    '1440806400:24',    '1440892800:25',    '1440979200:25',    '1441065600:26',    '1441152000:26',    '1441238400:26',    '1441324800:25',    '1441411200:25',    '1441497600:26',    '1441584000:26',    '1441670400:26',    '1441756800:27',    '1441843200:27',    '1441843200:27',    '1441929600:28',    '1442016000:28',    '1442102400:29',    '1442188800:29',    '1442275200:29',    '1442361600:29',    '1442448000:29',    '1442534400:29',    '1442620800:29',    '1442707200:29',    '1442793600:29',    '1442880000:30',    '1442966400:30',    '1443052800:31',    '1443139200:31',    '1443225600:32',    '1443312000:32',    '1443398400:33',    '1443484800:33',    '1443571200:32',    '1443657600:32',    '1443744000:32',    '1443830400:32',    '1443916800:33',    '1444176000:33',    '1444348800:34',    '1444521600:35',    '1444608000:35',    '1444694400:36',    '1444780800:36',    '1444867200:38',    '1444953600:38',    '1445040000:38',    '1445126400:40',    '1445212800:40',    '1445212800:40',    '1445299200:41',    '1445472000:41',    '1445558400:44',    '1445644800:44',    '1445731200:44',    '1445817600:44',    '1445904000:44',    '1445990400:43',    '1446076800:43',    '1446163200:45',    '1446249600:45',    '1446336000:42',    '1446422400:42',    '1446422400:42',    '1446508800:39',    '1446595200:39',    '1446681600:38',    '1446768000:38',    '1446854400:36',    '1446940800:36',    '1447027200:36',    '1447027200:35',    '1447113600:35',    '1447200000:36',    '1447286400:36',    '1447372800:36',    '1447459200:38',    '1447545600:38',    '1447632000:40',    '1447718400:40',    '1447804800:41',    '1447977600:41',    '1448064000:42',    '1448150400:42',    '1448236800:42',    '1448236800:40',    '1448323200:40',    '1448409600:40',    '1448496000:38',    '1448582400:38',    '1448668800:37',    '1448755200:37',    '1448841600:37',    '1448928000:37',    '1449014400:37',    '1449100800:39',    '1449187200:39',    '1449273600:41',    '1449360000:41',    '1449446400:41',    '1449532800:43',    '1449619200:43',    '1449705600:45',    '1449792000:45',    '1449878400:48',    '1449964800:48',    '1450051200:47',    '1450137600:47',    '1450224000:48',    '1450310400:48',    '1450396800:48',    '1450483200:48',    '1450569600:50',    '1450656000:50',    '1450742400:49',    '1450828800:49',    '1450915200:50',    '1451001600:50',    '1451088000:52',    '1451174400:52',    '1451260800:51',    '1451347200:51',    '1451433600:51',    '1451520000:51',    '1451606400:50',    '1451692800:50',    '1451779200:50',    '1451865600:50',    '1451952000:50',    '1452124800:50',    '1452211200:51',    '1452297600:51',    '1452384000:53',    '1452470400:53',    '1452556800:51',    '1452643200:51',    '1452729600:53',    '1452816000:53',    '1452902400:52',    '1452988800:50',    '1453075200:50',    '1453248000:51',    '1453334400:52',    '1453420800:52',    '1453507200:55',    '1453593600:55',    '1453680000:58',    '1453766400:60',    '1453852800:60',    '1453939200:60',    '1454025600:60',    '1454112000:59',    '1454198400:59',    '1454284800:59',    '1454371200:59',    '1454371200:59',    '1454457600:59',    '1454544000:59',    '1454630400:59',    '1454716800:59',    '1454803200:59',    '1454889600:58',    '1454976000:58',    '1455062400:57',    '1455148800:57',    '1455235200:57',    '1455321600:57',    '1455408000:56',    '1455580800:53',    '1455753600:50',    '1455840000:50',    '1455926400:47',    '1456012800:47',    '1456099200:47',    '1456185600:45',    '1456272000:43',    '1456358400:43',    '1456444800:43',    '1456531200:43',    '1456617600:43',    '1456704000:43',    '1456790400:41',    '1456876800:41',    '1456963200:39',    '1457049600:39',    '1457136000:37',    '1457222400:37',    '1457308800:36',    '1457481600:34',    '1457568000:34',    '1457654400:32',    '1457740800:33',    '1457827200:34',    '1457913600:34',    '1458000000:34',    '1458086400:34',    '1458259200:33',    '1458345600:34',    '1458432000:34',    '1458518400:34',    '1458777600:34',    '1458864000:34',    '1458950400:34',    '1459036800:33',    '1459123200:33',    '1459209600:34',    '1459296000:34',    '1459468800:35',    '1459555200:37',    '1459641600:37',    '1459728000:37',    '1459814400:37',    '1459900800:39',    '1459987200:39',    '1460073600:41',    '1460160000:41',    '1460246400:44',    '1460332800:44',    '1460419200:47',    '1460505600:47',    '1460592000:50',    '1460678400:50',    '1460764800:53',    '1460851200:53',    '1460937600:56',    '1461024000:56',    '1461110400:56',    '1461196800:56',    '1461283200:54',    '1461369600:54',    '1461456000:53',    '1461542400:53',    '1461628800:52',    '1461715200:53',    '1461801600:53',    '1461888000:55',    '1461974400:55',    '1462060800:57',    '1462147200:57',    '1462233600:58',    '1462320000:58',    '1462406400:60',    '1462492800:60',    '1462579200:63',    '1462665600:63',    '1462752000:65',    '1462838400:65',    '1462924800:66',    '1463011200:66',    '1463097600:68',    '1463184000:68',    '1463356800:69',    '1463443200:70',    '1463529600:72',    '1463616000:72',    '1463702400:74',    '1463788800:74',    '1463875200:77',    '1463961600:77',    '1464048000:80',    '1464134400:78',    '1464393600:77',    '1464480000:75',    '1464566400:75',    '1464652800:75',    '1464739200:75',    '1464825600:72',    '1464912000:72',    '1464998400:69',    '1465084800:69',    '1465171200:66',    '1465257600:63',    '1465344000:63',    '1465948800:57',    '1466035200:57',    '1466121600:55',    '1466208000:54',    '1466294400:54',    '1466380800:56',    '1466553600:55',    '1466640000:53',    '1466726400:51',    '1466812800:51',    '1466899200:50',    '1466985600:50',    '1467072000:48',    '1467158400:48',    '1467244800:48',    '1467417600:48',    '1467504000:48',    '1467590400:48',    '1467676800:49',    '1467763200:50',    '1467849600:52',    '1467936000:52',    '1468022400:54',    '1468108800:54',    '1468195200:57',    '1468281600:57',    '1468713600:62',    '1468800000:62',    '1468886400:65',    '1469318400:72',    '1469404800:72',    '1470009600:76',    '1470096000:76',    '1470182400:74',    '1470268800:74',    '1470355200:72',    '1470441600:72',    '1470528000:72',    '1470614400:72',    '1470700800:69',    '1470787200:68',    '1470873600:68',    '1470960000:68',    '1471046400:66',    '1471132800:66',    '1471219200:66',    '1471305600:68',    '1471478400:65',    '1471564800:65',    '1471651200:65',    '1471737600:62',    '1471824000:62',    '1471910400:63',    '1471996800:63',    '1472083200:63',    '1472169600:63',    '1472256000:63',    '1472428800:67',    '1472601600:70',    '1472688000:74',    '1472774400:74',    '1472860800:74',    '1472947200:78',    '1473033600:78',    '1473120000:82',    '1473206400:82',    '1473292800:85',    '1473379200:85',    '1473465600:85',    '1473552000:87',    '1473638400:87',    '1473724800:91',    '1473811200:91',    '1473897600:95',    '1473984000:95',    '1474070400:95',    '1474156800:98',    '1474243200:98',    '1474329600:100',    '1474761600:99',    '1474848000:99',    '1474934400:96',    '1475020800:96',    '1475107200:96',    '1475280000:96',    '1475366400:94',    '1475452800:94',    '1475539200:94',    '1475625600:96',    '1475712000:96',    '1475798400:100',    '1475971200:102',    '1476057600:102',    '1476144000:102',    '1476230400:105',    '1476316800:105',    '1476403200:109',    '1476489600:109',    '1476662400:114',    '1476748800:118',    '1476835200:118',    '1476921600:124',    '1477008000:124',    '1477094400:130',    '1477180800:130',    '1477267200:134',    '1477353600:134',    '1477440000:134',    '1477526400:139',    '1477612800:139',    '1477699200:139',    '1477785600:144',    '1477872000:144',    '1477958400:150',    '1478044800:150',    '1478131200:150',    '1478217600:155',    '1478304000:155',    '1478390400:161',    '1478476800:161',    '1478563200:161',    '1478649600:165',    '1478736000:165',    '1478908800:170',    '1478995200:170',    '1479081600:174',    '1479427200:182',    '1479513600:176',    '1479600000:176',    '1479686400:169',    '1479772800:169',    '1479945600:163',    '1480032000:156',    '1480118400:156',    '1480204800:151',    '1480291200:151',    '1480377600:151',    '1480464000:145',    '1480550400:145',    '1480723200:139',    '1480809600:134',    '1480896000:134',    '1480982400:129',    '1481068800:129',    '1481155200:125',    '1481241600:125',    '1481328000:120',    '1481414400:120',    '1481500800:115',    '1481587200:115',    '1481673600:115',    '1481760000:115',    '1481846400:115',    '1481932800:115',    '1482019200:119',    '1482105600:119',    '1482192000:122',    '1482278400:122',    '1482364800:122',    '1482451200:120',    '1482537600:120',    '1482624000:118',    '1482796800:116',    '1482883200:116',    '1482969600:115',    '1483056000:115',    '1483142400:117',    '1483228800:117',    '1483315200:117',    '1483401600:117',    '1483488000:120',    '1483574400:120',    '1483660800:125',    '1483747200:125',    '1483833600:132',    '1483920000:132',    '1484006400:139',    '1484092800:139',    '1484179200:146',    '1484265600:146',    '1484352000:150',    '1484438400:150',    '1484524800:154',    '1484611200:154',    '1484697600:162',    '1484784000:162',    '1484870400:164',    '1484956800:164',    '1485043200:166',    '1485129600:167',    '1485216000:167',    '1485302400:168',    '1485388800:168',    '1485475200:171',    '1485561600:171',    '1485648000:178',    '1485734400:178',    '1485820800:178',    '1485907200:185',    '1486080000:187',    '1486166400:187',    '1486252800:185',    '1486425600:184',    '1486598400:184',    '1486684800:184',    '1486857600:189',    '1486944000:199',    '1487030400:199',    '1487203200:207',    '1487289600:216',    '1487376000:216',    '1487462400:211',    '1487548800:211',    '1487635200:201',    '1487721600:201',    '1487894400:192',    '1487980800:192',    '1488153600:189',    '1488240000:184',    '1488326400:184',    '1488499200:177',    '1488585600:169',    '1488758400:174',    '1488931200:174',    '1489017600:173',    '1489190400:175',    '1489363200:180',    '1489449600:180',    '1489622400:179',    '1489795200:181',    '1489968000:190',    '1490140800:199',    '1490313600:208',    '1490400000:219',    '1490572800:211',    '1490659200:211',    '1490745600:202',    '1490918400:211',    '1491091200:211',    '1491264000:217',    '1491350400:216',    '1491436800:216',    '1491609600:211',    '1491782400:210',    '1491868800:210',    '1492041600:209',    '1492214400:208',    '1492387200:206',    '1492473600:198',    '1492473600:198',    '1492646400:201',    '1492819200:194',    '1492992000:189',    '1493078400:189',    '1493251200:184',    '1493424000:188',    '1493596800:184',    '1493769600:178',    '1493856000:180',    '1494028800:180',    '1494201600:189',    '1494374400:190',    '1494547200:181',    '1494633600:179',    '1494806400:180',    '1494892800:180',    '1495065600:189',    '1495152000:189',    '1495238400:198',    '1495324800:198',    '1495411200:205',    '1495584000:209',    '1495670400:209',    '1495843200:199',    '1495929600:199',    '1496016000:197',    '1496188800:198',    '1496275200:198',    '1496448000:198',    '1496534400:208',    '1496620800:208',    '1496793600:206',    '1496880000:203',    '1497052800:211',    '1497139200:211',    '1497225600:222',    '1497312000:222',    '1497484800:234',    '1497657600:245',    '1497830400:254',    '1497916800:254',    '1498003200:266',    '1498089600:266',    '1498262400:279',    '1498348800:291',    '1498521600:299',    '1498694400:299',    '1498867200:314',    '1499040000:328',    '1499126400:335',    '1499299200:347',    '1499472000:351',    '1499644800:351',    '1499817600:352',    '1499990400:352',    '1500076800:352',    '1500249600:349',    '1500422400:357',    '1500595200:359',    '1500768000:363',    '1500940800:370',    '1501027200:370',    '1501200000:383',    '1501372800:391',    '1501459200:391',    '1501632000:404',    '1501804800:412',    '1501891200:412',    '1502064000:419',    '1502236800:418',    '1502409600:414',    '1502496000:394',    '1502668800:387',    '1502755200:387',    '1502928000:370',    '1503100800:356',    '1503187200:340',    '1503360000:327',    '1503446400:327',    '1503619200:338',    '1503792000:341',    '1503878400:341',    '1504051200:354',    '1504224000:354',    '1504396800:357',    '1504396800:357',    '1504483200:353',    '1504569600:353',    '1504742400:347',    '1504915200:356',    '1505088000:359',    '1505174400:364',    '1505347200:371',    '1505520000:377',    '1505692800:387',    '1506211200:391',    '1506384000:387',    '1506470400:388',    '1506643200:388',    '1506729600:404',    '1506816000:404',    '1506988800:421',    '1507161600:439',    '1507248000:455',    '1507420800:466',    '1507593600:463',    '1507766400:487',    '1507939200:487',    '1508025600:501',    '1508198400:501',    '1508284800:511',    '1508457600:511',    '1508544000:537',    '1508716800:556',    '1508889600:536',    '1508976000:536',    '1509062400:541',    '1509235200:541',    '1509321600:541',    '1509494400:566',    '1509667200:595',    '1509840000:595',    '1509926400:607',    '1510099200:637',    '1510272000:624',    '1510444800:624',    '1510531200:656',    '1510704000:680',    '1510876800:692',    '1511049600:692',    '1511308800:672',    '1511395200:672',    '1511568000:655',    '1511654400:655',    '1511740800:630',    '1511913600:608',    '1512000000:608',    '1512172800:631',    '1512259200:653',    '1512345600:653',    '1512518400:676',    '1512691200:673',    '1512864000:679',    '1513036800:698',    '1513209600:722',    '1513382400:722',    '1513468800:700',    '1513641600:681',    '1513814400:657',    '1513987200:663',    '1514073600:662',    '1514246400:662',    '1514419200:667',    '1514505600:677',    '1514678400:668',    '1514851200:643',    '1515024000:616',    '1515196800:631',    '1515283200:631',    '1515369600:659',    '1515456000:659',    '1515542400:672',    '1515628800:672',    '1515715200:687',    '1515801600:673',    '1515888000:673',    '1515974400:674',    '1516060800:685',    '1516147200:685',    '1516233600:679',    '1516320000:679',    '1516406400:693',    '1516579200:682',    '1516665600:682',    '1516752000:682',    '1516838400:683',    '1516924800:683',    '1517011200:683',    '1517097600:684',    '1517184000:684',    '1517270400:693',    '1517356800:693',    '1517443200:696',    '1517529600:696',    '1517616000:704',    '1517702400:704',    '1517788800:705',    '1517875200:705',    '1517961600:707',    '1518048000:707',    '1518134400:706',    '1518220800:706',    '1518307200:729',    '1518393600:729',    '1518480000:714',    '1518566400:714',    '1518652800:713',    '1518739200:713',    '1518825600:706',    '1518912000:706',    '1518998400:716',    '1519084800:716',    '1519171200:696',    '1519257600:696',    '1519344000:671',    '1519430400:671',    '1519516800:671',    '1519603200:661',    '1519689600:695',    '1519776000:714',    '1519862400:733',    '1519948800:733',    '1520035200:711',    '1520121600:711',    '1520208000:732',    '1520294400:732',    '1520380800:736',    '1520467200:736',    '1520553600:734',    '1520640000:734',    '1520726400:735',    '1520812800:735',    '1520899200:761',    '1520985600:761',    '1521072000:746',    '1521158400:746',    '1521244800:779',    '1521331200:779',    '1521417600:764',    '1521504000:764',    '1521590400:731',    '1521676800:731',    '1522022400:701',    '1522108800:705',    '1522195200:705',    '1522281600:705',    '1522368000:705',    '1522454400:709',    '1522540800:709',    '1522627200:735',    '1522713600:735',    '1522800000:764',    '1522886400:764',    '1522972800:779',    '1523059200:779',    '1523491200:814',    '1523577600:834',    '1523750400:847',    '1523836800:847',    '1523923200:818',    '1524009600:818',    '1524096000:808',    '1524182400:808',    '1524268800:808',    '1524355200:798',    '1524441600:798',    '1524528000:788',    '1524614400:788',    '1524700800:788',    '1524787200:765',    '1524873600:765',    '1524960000:753',    '1525132800:730',    '1525219200:730',    '1525305600:723',    '1525392000:723',    '1525478400:737',    '1525564800:737',    '1525651200:772',    '1525737600:772',    '1525824000:772',    '1525910400:805',    '1525996800:805',    '1525996800:805',    '1526083200:840',    '1526169600:840',    '1526256000:850',    '1526342400:850',    '1526428800:831',    '1526515200:831',    '1526601600:806',    '1526688000:806',    '1526774400:828',    '1526860800:815',    '1526947200:815',    '1527033600:814',    '1527120000:814',    '1527206400:804',    '1527292800:804',    '1527379200:804',    '1527465600:804',    '1527552000:775',    '1527638400:775',    '1527724800:740',    '1527811200:722',    '1527897600:722',    '1527984000:737',    '1528070400:737',    '1528156800:773',    '1528243200:773',    '1528416000:812',    '1528502400:812',    '1528588800:831',    '1528675200:797',    '1528761600:797',    '1528848000:767',    '1528934400:767',    '1529020800:747',    '1529107200:747',    '1529193600:721',    '1529280000:721',    '1529366400:703',    '1529452800:703',    '1529539200:683',    '1529712000:686',    '1529798400:686',    '1529971200:704',    '1530057600:677',    '1530144000:677',    '1530230400:650',    '1530316800:650',    '1530403200:643',    '1530489600:643',    '1530576000:643',    '1530662400:661',    '1530748800:661',    '1530835200:662',    '1530921600:662',    '1531008000:686',    '1531094400:686',    '1531180800:686',    '1531267200:663',    '1531353600:663',    '1531440000:663',    '1531526400:640',    '1531612800:642',    '1531699200:642',    '1531785600:668',    '1531872000:668',    '1531958400:668',    '1532044800:693',    '1532131200:693',    '1532217600:695',    '1532304000:695',    '1532390400:692',    '1532476800:692',    '1532563200:664',    '1532649600:664',    '1532736000:640',    '1532822400:640',    '1532908800:640',    '1532995200:637',    '1533081600:637',    '1533168000:637',    '1533254400:612',    '1533340800:620',    '1533427200:620',    '1533513600:628',    '1533600000:628',    '1533686400:656',    '1533772800:656',    '1533859200:689',    '1533945600:689',    '1534032000:703',    '1534118400:703',    '1534204800:701',    '1534464000:703',    '1534550400:703',    '1534636800:738',    '1534723200:738',    '1534809600:775',    '1534896000:775',    '1534982400:775',    '1535068800:775',    '1535155200:792',    '1535241600:792',    '1535328000:775',    '1535414400:775',    '1535500800:766',    '1535587200:746',    '1535673600:746',    '1535760000:718',    '1535846400:718',    '1535932800:701',    '1536019200:701',    '1536105600:719',    '1536192000:719',    '1536278400:706',    '1536364800:706',    '1536451200:679',    '1536537600:650',    '1536624000:650',    '1536710400:633',    '1536796800:633',    '1536883200:634',    '1536969600:634',    '1537056000:666',    '1537142400:666',    '1537228800:690',    '1537315200:690',    '1537401600:690',    '1537488000:668',    '1537574400:668',    '1537660800:668',    '1537747200:671',    '1537833600:671',    '1537920000:671',    '1538006400:679',    '1538092800:679',    '1538179200:679',    '1538265600:682',    '1541548800:742',    '1542585600:889',    '1542844800:952',    '1542931200:952',    '1543017600:921',    '1543104000:889',    '1543190400:889',    '1543276800:889',    '1543363200:889',    '1543449600:891',    '1543622400:886',    '1543708800:886',    '1543795200:924',    '1543881600:924',    '1543968000:924',    '1544054400:879',    '1544227200:860',    '1544313600:860',    '1544400000:876',    '1544486400:876',    '1544572800:871',    '1544659200:871',    '1544745600:871',    '1544832000:871',    '1544918400:862',    '1545004800:862',    '1545091200:848',    '1545177600:848',    '1545264000:816',    '1545350400:816',    '1545436800:815',    '1545523200:815',    '1545609600:806',    '1545696000:806',    '1545782400:780',    '1545868800:780',    '1545955200:751',    '1546041600:751',    '1546128000:728',    '1546214400:743',    '1546300800:743',    '1546387200:746',    '1546473600:746',    '1546560000:715',    '1546646400:710',    '1546732800:710',    '1546819200:708',    '1546905600:708',    '1546992000:708',    '1547164800:680',    '1547251200:680',    '1547337600:669',    '1547424000:669',    '1547510400:669',    '1547596800:666',    '1547683200:666',    '1547769600:666',    '1547856000:691',    '1547942400:691',    '1548028800:691',    '1548115200:703',    '1548201600:703',    '1548288000:703',    '1548460800:684',    '1548547200:684',    '1548633600:664',    '1548720000:664',    '1548806400:664',    '1548892800:648',    '1548979200:648',    '1549065600:648',    '1549152000:648',    '1549238400:631',    '1549324800:631',    '1549411200:631',    '1549497600:631',    '1549584000:631',    '1549670400:605',    '1549756800:605',    '1549843200:605',    '1549929600:605',    '1550016000:599',    '1550102400:599',    '1550188800:599',    '1550275200:599',    '1550361600:574',    '1550448000:574',    '1550534400:574',    '1550620800:567',    '1550707200:567',    '1550793600:567',    '1550880000:567',    '1550966400:565',    '1551052800:565',    '1551139200:565',    '1551225600:537',    '1551312000:537',    '1551398400:537',    '1551484800:512',    '1551571200:512',    '1551657600:512',    '1551744000:512',    '1551830400:534',    '1551916800:534',    '1552089600:534',    '1552176000:556',    '1552262400:556',    '1552348800:556',    '1552435200:569',    '1552521600:569',    '1552608000:569',    '1552694400:569',    '1552780800:590',    '1552953600:590',    '1553040000:590',    '1553212800:615',    '1553299200:615',    '1553385600:615',    '1553558400:640',    '1553731200:640',    '1553904000:661',    '1554076800:661',    '1554249600:674',    '1554422400:674',    '1554681600:684',    '1554768000:684',    '1554854400:684',    '1554940800:684',    '1555027200:679',    '1555113600:679',    '1555286400:679',    '1555718400:738',    '1555891200:738',    '1555977600:738',    '1556064000:756',    '1556150400:756',    '1556323200:756',    '1556582400:741',    '1556668800:741',    '1556755200:741',    '1556841600:749',    '1557100800:749',    '1557187200:749',    '1557273600:738',    '1557360000:738',    '1557446400:738',    '1557532800:738',    '1557619200:721',    '1557705600:721',    '1558137600:732',    '1558310400:732',    '1558483200:718',    '1558656000:718',    '1558828800:741',    '1558915200:741',    '1559001600:741',    '1559088000:741',    '1559174400:741',    '1559260800:743',    '1559347200:743',    '1559433600:743',    '1559520000:743',    '1559606400:743',    '1559692800:759',    '1559779200:759',    '1559865600:759',    '1559952000:759',    '1560038400:759',    '1560124800:775',    '1560211200:775',    '1560297600:775',    '1560384000:775',    '1560470400:775',    '1560556800:805',    '1560643200:805',    '1560729600:805',    '1560816000:805',    '1560902400:805',    '1560988800:804',    '1561075200:804',    '1561161600:804',    '1561248000:804',    '1561420800:776',    '1561507200:776',    '1561593600:776',    '1561680000:776',    '1561766400:776',    '1561852800:789',    '1561939200:789',    '1562025600:789',    '1562112000:789',    '1562198400:789',    '1562284800:789',    '1562371200:776',    '1562457600:776',    '1562544000:776',    '1562630400:776',    '1562716800:776',    '1562803200:765',    '1562889600:765',    '1562976000:765',    '1563062400:765',    '1563148800:765',    '1563235200:801',    '1563321600:801',    '1563408000:801',    '1563494400:801',    '1563580800:801',    '1563667200:819',    '1563753600:819',    '1563840000:819',    '1563926400:819',    '1564012800:819',    '1564099200:819',    '1564185600:855',    '1564272000:855',    '1564358400:855',    '1564444800:855',    '1564531200:855',    '1564617600:855',    '1564704000:889',    '1564790400:889',    '1564876800:889',    '1564963200:889',    '1565049600:889',    '1565136000:910',    '1565222400:910',    '1565308800:910',    '1565395200:910',    '1565481600:910',    '1565568000:902',    '1565654400:902',    '1565740800:902',    '1565827200:902',    '1565913600:902',    '1566000000:902',    '1566086400:926',    '1566259200:926',    '1566345600:926',    '1566432000:926',    '1566518400:926',    '1566604800:909',    '1566691200:909',    '1566777600:909',    '1566864000:909',    '1566950400:909',    '1567036800:909',    '1567123200:912',    '1567209600:912',    '1567296000:912',    '1567382400:912',    '1567468800:912',    '1567555200:912',    '1567641600:909',    '1567728000:909',    '1567814400:909',    '1567900800:909',    '1567987200:909',    '1568073600:909',    '1568160000:918',    '1568246400:918',    '1568332800:918',    '1568419200:918',    '1568505600:918',    '1568592000:918',    '1568764800:934',    '1568851200:934',    '1568937600:934',    '1569024000:934',    '1569110400:934',    '1569196800:934',    '1569283200:951',    '1569369600:951',    '1569456000:951',    '1569542400:951',    '1569628800:951',    '1569715200:951',    '1569801600:935',    '1569888000:935',    '1570147200:935',    '1570233600:935',    '1570320000:924',    '1570406400:924',    '1570492800:924',    '1570579200:924',    '1570665600:924',    '1570752000:924',    '1570838400:924',    '1570924800:914',    '1571011200:914',    '1571097600:914',    '1571184000:914',    '1571270400:914',    '1571356800:914',    '1571443200:901',    '1571529600:901',    '1571616000:901',    '1571702400:901',    '1571788800:901',    '1571875200:901',    '1571961600:881',    '1572048000:881',    '1572134400:881',    '1572220800:881',    '1572307200:881',    '1572393600:881',    '1572480000:900',    '1572652800:900',    '1572739200:900',    '1572912000:900',    '1572998400:889',    '1573084800:889',    '1573171200:889',    '1573344000:889',    '1573430400:856',    '1573516800:856',    '1573603200:856',    '1573689600:856',    '1573776000:856',    '1573862400:856',    '1573948800:832',    '1574035200:832',    '1574121600:832',    '1574208000:832',    '1574380800:868',    '1574467200:868',    '1574553600:868',    '1574640000:868',    '1574726400:868',    '1574812800:868',    '1574899200:851',    '1574985600:851',    '1575072000:851',    '1575158400:851',    '1575331200:857',    '1575417600:857',    '1575504000:857',    '1575590400:857',    '1575676800:857',    '1575763200:857',    '1575849600:874',    '1575936000:874',    '1576022400:874',    '1576108800:874',    '1576195200:874',    '1576281600:874',    '1576368000:871',    '1576454400:871',    '1576540800:871',    '1576627200:871',    '1576713600:871',    '1576800000:893',    '1576886400:893',    '1576972800:893',    '1577059200:893',    '1577145600:893',    '1577232000:893',    '1577318400:909',    '1577404800:909',    '1577491200:909',    '1577577600:909',    '1577664000:885',    '1577750400:885',    '1577836800:885',    '1577923200:885' }