Module:Exchange/Combat robe bottom 0/Data

return { '1211241600:13100',   '1211328000:13000',    '1211414400:13700',    '1211500800:13700',    '1211587200:14400',    '1211673600:14400',    '1211760000:15100',    '1211846400:15100',    '1211932800:15700',    '1212019200:15700',    '1212105600:16000',    '1212192000:16000',    '1212278400:16300',    '1212364800:16100',    '1212451200:16400',    '1212537600:16400',    '1212624000:16500',    '1212710400:16700',    '1212796800:16700',    '1212883200:16800',    '1212969600:16300',    '1213056000:16300',    '1213142400:16300',    '1213228800:16600',    '1213315200:16800',    '1213401600:17100',    '1213488000:17500',    '1213574400:17500',    '1213660800:17600',    '1213747200:17600',    '1213833600:17900',    '1213920000:17900',    '1214006400:17900',    '1214092800:17800',    '1214179200:17200',    '1214265600:17200',    '1214352000:17200',    '1214438400:17400',    '1214524800:17700',    '1214611200:17200',    '1214697600:17300',    '1214870400:17400',    '1214956800:17100',    '1215043200:17100',    '1215129600:17200',    '1215216000:17400',    '1215302400:17600',    '1215388800:17600',    '1215475200:17500',    '1215561600:17800',    '1215648000:17800',    '1215734400:18000',    '1215907200:17800',    '1215993600:17800',    '1216080000:17800',    '1216166400:17800',    '1216252800:18000',    '1216339200:18300',    '1216425600:18400',    '1216512000:18500',    '1216598400:18700',    '1216684800:18700',    '1216771200:19100',    '1216857600:19300',    '1216944000:19700',    '1217030400:19700',    '1217116800:19900',    '1217203200:19900',    '1217289600:19900',    '1217376000:19900',    '1217462400:20400',    '1217548800:20400',    '1217635200:20500',    '1217721600:20300',    '1217808000:20600',    '1217894400:20300',    '1217980800:20300',    '1218067200:20400',    '1218153600:20400',    '1218240000:20600',    '1218326400:20400',    '1218412800:20400',    '1218499200:20400',    '1218585600:20400',    '1218672000:20400',    '1218758400:20800',    '1218844800:20500',    '1218931200:20400',    '1219017600:20600',    '1219104000:20700',    '1219190400:20500',    '1219276800:20500',    '1219363200:20700',    '1219449600:20800',    '1219536000:20800',    '1219622400:20700',    '1219708800:20800',    '1219795200:20200',    '1219881600:20500',    '1219968000:20400',    '1220054400:20000',    '1220140800:20300',    '1220227200:20300',    '1220313600:20500',    '1220400000:20300',    '1220486400:20200',    '1220572800:20100',    '1220659200:20100',    '1220745600:19800',    '1220832000:19800',    '1220918400:19800',    '1221004800:19500',    '1221091200:19500',    '1221177600:19500',    '1221264000:19600',    '1221350400:19300',    '1221436800:19400',    '1221523200:19400',    '1221609600:19100',    '1221696000:18900',    '1221782400:18800',    '1221868800:18900',    '1221955200:18900',    '1222041600:18900',    '1222128000:18900',    '1222214400:18800',    '1222300800:19000',    '1222387200:18800',    '1222473600:18800',    '1222560000:18800',    '1222646400:19000',    '1222732800:18900',    '1222819200:19100',    '1222905600:19000',    '1222992000:18900',    '1223078400:19300',    '1223164800:19300',    '1223251200:19600',    '1223337600:19600',    '1223424000:19300',    '1223510400:19300',    '1223596800:19300',    '1223683200:19400',    '1223769600:19300',    '1223856000:19300',    '1223942400:19400',    '1224028800:19700',    '1224115200:19500',    '1224201600:19400',    '1224288000:18300',    '1224374400:17500',    '1224460800:17500',    '1224547200:16700',    '1224633600:15800',    '1224720000:14300',    '1224806400:14300',    '1224892800:13300',    '1224979200:13300',    '1225065600:12900',    '1225152000:12800',    '1225238400:12300',    '1225324800:12000',    '1225411200:11500',    '1225497600:11100',    '1225584000:10300',    '1225670400:9702',    '1225756800:9489',    '1225843200:9489',    '1225929600:9108',    '1226016000:8881',    '1226102400:8974',    '1226188800:9024',    '1226275200:8925',    '1226361600:8838',    '1226448000:8805',    '1226534400:8749',    '1226620800:8686',    '1226707200:8699',    '1226793600:8966',    '1226880000:8798',    '1226966400:8992',    '1227052800:8992',    '1227139200:9318',    '1227225600:10000',    '1227312000:10000',    '1227398400:10500',    '1227484800:10300',    '1227571200:10200',    '1227657600:10200',    '1227744000:9867',    '1227830400:9345',    '1227916800:9345',    '1228003200:9217',    '1228089600:9142',    '1228176000:8878',    '1228262400:8878',    '1228348800:8952',    '1228435200:8946',    '1228521600:8903',    '1228608000:8921',    '1228694400:8823',    '1228780800:8823',    '1228867200:8549',    '1228953600:8489',    '1229040000:8489',    '1229126400:8432',    '1229212800:8542',    '1229299200:8468',    '1229385600:8398',    '1229472000:8231',    '1229558400:7824',    '1229644800:7533',    '1229731200:7339',    '1229817600:7339',    '1229904000:7486',    '1229990400:7599',    '1230076800:7611',    '1230163200:7739',    '1230249600:7629',    '1230336000:7629',    '1230422400:7259',    '1230508800:7241',    '1230595200:7212',    '1230681600:7149',    '1230768000:7149',    '1230854400:7086',    '1230940800:7086',    '1231027200:7115',    '1231113600:7100',    '1231200000:7076',    '1231286400:7104',    '1231372800:7171',    '1231459200:7154',    '1231545600:7088',    '1231632000:7088',    '1231718400:7077',    '1231804800:7090',    '1231891200:7090',    '1231977600:7015',    '1232064000:6965',    '1232150400:6891',    '1232236800:6745',    '1232323200:6745',    '1232409600:6768',    '1232496000:7072',    '1232582400:7072',    '1232668800:7288',    '1232755200:7288',    '1232841600:7087',    '1232928000:7087',    '1233014400:6921',    '1233100800:7085',    '1233187200:7085',    '1233273600:7309',    '1233360000:7308',    '1233446400:7366',    '1233532800:7302',    '1233619200:7215',    '1233705600:7215',    '1233792000:7386',    '1233878400:7428',    '1233964800:7537',    '1234051200:7537',    '1234137600:7711',    '1234224000:7681',    '1234310400:7918',    '1234396800:7918',    '1234483200:7957',    '1234569600:7972',    '1234656000:7991',    '1234742400:8034',    '1234828800:7924',    '1234915200:7924',    '1235001600:7773',    '1235088000:7773',    '1235174400:7860',    '1235260800:7860',    '1235347200:7948',    '1235433600:8099',    '1235520000:8002',    '1235606400:7999',    '1235692800:7967',    '1235779200:8081',    '1235865600:7971',    '1235952000:7951',    '1236038400:7971',    '1236124800:7975',    '1236211200:7975',    '1236297600:7979',    '1236384000:7927',    '1236470400:7759',    '1236556800:7727',    '1236643200:7798',    '1236729600:7798',    '1236816000:7758',    '1236902400:7703',    '1236988800:7703',    '1237075200:7651',    '1237161600:7625',    '1237248000:7556',    '1237334400:7530',    '1237420800:7483',    '1237507200:7513',    '1237593600:7459',    '1237680000:7474',    '1237766400:7498',    '1237852800:7498',    '1237939200:7373',    '1238025600:7417',    '1238112000:7380',    '1238198400:7380',    '1238284800:7471',    '1238371200:7348',    '1238457600:7359',    '1238544000:7294',    '1238630400:7462',    '1238716800:7462',    '1238803200:7483',    '1238889600:7391',    '1238976000:7391',    '1239062400:7319',    '1239148800:7404',    '1239235200:7765',    '1239321600:8121',    '1239408000:8517',    '1239494400:9346',    '1239580800:9805',    '1239667200:9805',    '1239753600:10800',    '1239840000:11100',    '1239926400:11100',    '1240012800:11200',    '1240099200:10200',    '1240185600:10200',    '1240272000:9828',    '1240358400:9366',    '1240444800:8958',    '1240531200:8598',    '1240617600:8172',    '1240704000:7953',    '1240790400:7847',    '1240876800:7973',    '1240963200:8124',    '1241049600:8263',    '1241136000:8263',    '1241222400:8127',    '1241308800:7628',    '1241395200:7628',    '1241481600:7641',    '1241568000:7642',    '1241654400:7922',    '1241740800:8555',    '1241827200:8904',    '1241913600:8904',    '1242000000:9207',    '1242086400:9041',    '1242172800:8601',    '1242259200:7805',    '1242345600:7440',    '1242432000:7440',    '1242518400:7203',    '1242604800:7231',    '1242691200:7454',    '1242777600:7757',    '1242864000:8056',    '1242950400:8124',    '1243036800:7941',    '1243123200:7691',    '1243209600:7085',    '1243296000:6926',    '1243382400:6926',    '1243468800:6775',    '1243555200:6775',    '1243641600:6690',    '1243728000:6564',    '1243814400:6579',    '1243900800:6713',    '1243987200:6713',    '1244073600:6595',    '1244160000:6542',    '1244246400:6542',    '1244332800:6506',    '1244419200:6457',    '1244505600:6399',    '1244592000:6315',    '1244678400:6338',    '1244764800:6350',    '1244851200:6350',    '1244937600:6366',    '1245024000:6388',    '1245110400:6378',    '1245196800:6757',    '1245283200:7018',    '1245369600:7018',    '1245456000:7279',    '1245542400:7301',    '1245628800:7041',    '1245715200:6914',    '1245801600:7147',    '1245888000:7259',    '1245974400:7259',    '1246060800:7308',    '1246147200:7597',    '1246233600:7597',    '1246320000:7918',    '1246406400:8284',    '1246492800:8663',    '1246579200:9031',    '1246665600:9624',    '1246752000:9624',    '1246838400:9578',    '1246924800:9793',    '1247011200:9952',    '1247097600:9952',    '1247184000:10200',    '1247270400:11000',    '1247356800:11000',    '1247443200:11400',    '1247529600:11800',    '1247616000:12100',    '1247702400:12400',    '1247788800:12900',    '1247875200:13300',    '1247961600:14200',    '1248048000:14200',    '1248134400:14800',    '1248220800:16200',    '1248307200:16200',    '1248393600:16900',    '1248480000:17000',    '1248566400:17500',    '1248652800:19000',    '1248739200:19600',    '1248825600:20300',    '1248912000:20300',    '1248998400:19900',    '1249084800:19800',    '1249171200:19800',    '1249257600:20500',    '1249344000:20500',    '1249430400:20300',    '1249516800:20100',    '1249603200:19900',    '1249689600:19800',    '1249776000:20200',    '1249862400:20600',    '1249948800:21000',    '1250035200:20700',    '1250121600:21100',    '1250208000:20800',    '1250294400:21600',    '1250380800:21700',    '1250467200:21700',    '1250553600:22000',    '1250640000:21500',    '1250726400:21500',    '1250812800:21100',    '1250899200:21100',    '1250985600:20800',    '1251072000:21100',    '1251158400:22100',    '1251244800:22100',    '1251331200:22500',    '1251417600:22500',    '1251504000:22600',    '1251590400:22700',    '1251676800:23000',    '1251763200:23400',    '1251849600:24400',    '1251936000:25200',    '1252022400:25200',    '1252108800:25800',    '1252195200:26500',    '1252281600:27000',    '1252368000:27000',    '1252454400:27000',    '1252540800:27700',    '1252627200:28400',    '1252713600:27600',    '1252800000:26900',    '1252886400:26000',    '1252972800:26000',    '1253059200:25500',    '1253145600:24900',    '1253232000:24900',    '1253318400:24100',    '1253404800:23900',    '1253491200:23700',    '1253577600:23600',    '1253664000:24600',    '1253750400:25400',    '1253836800:25600',    '1253923200:25600',    '1254009600:26000',    '1254096000:26100',    '1254182400:26100',    '1254268800:25100',    '1254355200:25100',    '1254441600:25500',    '1254528000:25500',    '1254614400:25200',    '1254700800:25600',    '1254787200:25600',    '1254873600:25100',    '1254960000:24600',    '1255046400:25000',    '1255132800:25400',    '1255219200:26300',    '1255305600:26300',    '1255392000:26800',    '1255478400:26800',    '1255564800:27100',    '1255651200:27100',    '1255737600:27100',    '1255824000:25700',    '1255910400:25400',    '1255996800:25500',    '1256083200:25200',    '1256169600:25200',    '1256256000:25900',    '1256342400:26400',    '1256428800:27200',    '1256515200:27100',    '1256601600:27100',    '1256688000:26800',    '1256774400:26800',    '1256860800:27100',    '1256947200:27800',    '1257033600:28300',    '1257120000:28600',    '1257206400:28400',    '1257292800:28400',    '1257379200:28800',    '1257465600:28800',    '1257552000:29100',    '1257638400:29100',    '1257724800:29000',    '1257811200:28800',    '1257897600:29100',    '1257984000:29100',    '1258070400:28900',    '1258156800:29000',    '1258243200:29400',    '1258329600:29700',    '1258416000:30100',    '1258502400:30600',    '1258588800:30600',    '1258675200:31100',    '1258761600:32500',    '1258848000:32800',    '1258934400:32800',    '1259020800:32500',    '1259107200:31700',    '1259193600:31200',    '1259280000:31600',    '1259366400:30900',    '1259452800:30000',    '1259539200:31600',    '1259625600:31600',    '1259712000:32100',    '1259798400:31100',    '1259884800:32400',    '1259971200:32400',    '1260057600:33400',    '1260144000:34000',    '1260230400:34000',    '1260316800:32600',    '1260403200:31900',    '1260489600:31900',    '1260576000:32600',    '1260662400:32200',    '1260748800:31500',    '1260835200:29700',    '1260921600:29700',    '1261008000:30900',    '1261094400:30900',    '1261180800:32000',    '1261267200:32300',    '1261353600:30900',    '1261440000:30900',    '1261526400:29600',    '1261612800:28500',    '1261699200:27600',    '1261785600:28100',    '1261872000:28000',    '1261958400:28000',    '1262044800:29500',    '1262131200:29500',    '1262217600:30600',    '1262304000:31600',    '1262390400:32900',    '1262476800:34100',    '1262563200:35200',    '1262649600:36100',    '1262736000:36100',    '1262822400:35100',    '1262908800:32600',    '1262995200:33100',    '1263081600:33200',    '1263168000:33200',    '1263254400:33700',    '1263340800:33700',    '1263427200:34900',    '1263513600:34900',    '1263600000:36200',    '1263686400:36600',    '1263772800:36600',    '1263859200:37300',    '1263945600:37600',    '1264032000:37600',    '1264118400:38600',    '1264204800:38600',    '1264291200:39200',    '1264377600:39200',    '1264464000:40300',    '1264550400:41400',    '1264636800:42700',    '1264723200:45600',    '1264809600:47500',    '1264896000:47700',    '1264982400:46700',    '1265068800:46700',    '1265155200:43500',    '1265241600:43500',    '1265328000:41900',    '1265414400:40200',    '1265500800:42900',    '1265587200:45000',    '1265673600:45000',    '1265760000:49100',    '1265846400:51600',    '1266019200:54100',    '1266105600:56400',    '1266192000:53700',    '1266278400:53700',    '1266364800:51300',    '1266451200:47600',    '1266537600:46200',    '1266624000:46200',    '1266710400:46400',    '1266796800:47600',    '1266883200:47600',    '1266969600:52000',    '1267056000:52700',    '1267142400:52300',    '1267228800:51300',    '1267315200:51300',    '1267401600:51000',    '1267488000:51000',    '1267574400:48900',    '1267660800:46900',    '1267747200:46900',    '1267833600:47100',    '1267920000:47000',    '1268006400:46900',    '1268092800:48000',    '1268179200:48300',    '1268265600:44600',    '1268352000:44600',    '1268438400:44100',    '1268524800:44200',    '1268611200:45200',    '1268697600:45200',    '1268784000:45300',    '1268870400:44600',    '1268956800:46400',    '1269043200:46400',    '1269129600:51000',    '1269216000:53300',    '1269302400:55400',    '1269388800:55400',    '1269475200:60100',    '1269561600:62600',    '1269648000:62600',    '1269734400:65700',    '1269820800:69000',    '1269907200:72300',    '1269993600:75900',    '1270080000:79700',    '1270166400:83700',    '1270252800:87800',    '1270339200:92200',    '1270425600:96800',    '1270512000:106700',    '1270598400:106700',    '1270684800:110600',    '1270771200:103500',    '1270857600:103500',    '1270944000:98300',    '1271030400:93500',    '1271116800:88600',    '1271203200:88600',    '1271289600:84200',    '1271376000:79800',    '1271462400:79800',    '1271548800:74500',    '1271635200:70800',    '1271721600:70800',    '1271808000:65200',    '1271894400:65200',    '1271980800:58900',    '1272067200:58900',    '1272153600:56000',    '1272240000:53500',    '1272326400:50900',    '1272412800:48300',    '1272499200:48300',    '1272585600:48600',    '1272672000:51000',    '1272758400:53500',    '1272844800:57900',    '1272931200:57900',    '1273017600:63300',    '1273104000:63300',    '1273190400:63900',    '1273276800:63900',    '1273363200:60200',    '1273449600:60200',    '1273536000:57200',    '1273622400:54400',    '1273708800:51700',    '1273795200:51200',    '1273881600:55400',    '1273968000:55400',    '1274054400:58100',    '1274140800:59900',    '1274227200:64200',    '1274313600:64200',    '1274400000:67300',    '1274486400:68700',    '1274572800:68200',    '1274659200:65500',    '1274745600:62200',    '1274832000:57700',    '1274918400:57700',    '1275004800:55600',    '1275091200:57700',    '1275177600:60500',    '1275264000:63400',    '1275350400:64300',    '1275436800:61100',    '1275523200:61100',    '1275609600:58000',    '1275696000:55300',    '1275782400:52600',    '1275868800:50000',    '1275955200:46300',    '1276041600:46300',    '1276128000:48000',    '1276214400:51400',    '1276300800:51400',    '1276387200:49700',    '1276473600:49700',    '1276560000:53100',    '1276646400:55700',    '1276732800:55700',    '1276819200:61000',    '1276905600:61000',    '1276992000:64600',    '1277078400:66500',    '1277164800:64800',    '1277251200:64800',    '1277337600:66600',    '1277424000:66600',    '1277510400:68400',    '1277596800:65500',    '1277683200:63200',    '1277769600:60100',    '1277856000:57100',    '1277942400:57100',    '1278028800:54200',    '1278115200:54500',    '1278201600:57200',    '1278288000:62200',    '1278374400:62200',    '1278460800:65200',    '1278547200:69200',    '1278633600:72600',    '1278720000:72600',    '1278806400:75400',    '1278892800:77200',    '1278979200:83600',    '1279065600:83600',    '1279152000:92100',    '1279238400:92100',    '1279324800:96700',    '1279411200:101500',    '1279497600:100000',    '1279584000:93800',    '1279670400:93800',    '1279756800:88100',    '1279843200:83700',    '1279929600:83700',    '1280016000:79500',    '1280102400:75500',    '1280188800:71800',    '1280275200:68200',    '1280361600:61600',    '1280448000:61600',    '1280534400:58500',    '1280620800:55700',    '1280707200:59500',    '1280793600:59500',    '1280880000:62300',    '1280966400:62500',    '1281052800:62500',    '1281139200:62600',    '1281225600:62600',    '1281312000:60500',    '1281398400:59900',    '1281484800:61100',    '1281571200:61100',    '1281657600:60700',    '1281744000:58100',    '1281830400:58500',    '1281916800:57300',    '1282003200:57400',    '1282089600:57400',    '1282176000:59000',    '1282262400:59000',    '1282348800:56600',    '1282435200:53800',    '1282521600:51500',    '1282608000:48900',    '1282694400:46600',    '1282780800:46900',    '1282867200:48600',    '1282953600:48600',    '1283040000:51000',    '1283126400:52600',    '1283212800:50000',    '1283299200:50700',    '1283385600:50700',    '1283472000:53100',    '1283558400:55700',    '1283644800:59100',    '1283731200:59100',    '1283817600:63700',    '1283904000:63700',    '1283990400:65800',    '1284076800:69000',    '1284163200:71500',    '1284249600:74100',    '1284336000:77800',    '1284422400:83500',    '1284508800:83500',    '1284595200:86800',    '1284681600:88600',    '1284768000:96200',    '1284854400:96200',    '1284940800:101000',    '1285027200:101000',    '1285113600:105200',    '1285200000:105200',    '1285286400:106800',    '1285372800:101400',    '1285459200:96400',    '1285545600:89500',    '1285632000:85000',    '1285718400:85000',    '1285804800:76700',    '1285891200:76700',    '1285977600:72900',    '1286064000:69200',    '1286150400:65800',    '1286236800:65200',    '1286323200:66500',    '1286409600:68900',    '1286496000:72300',    '1286582400:72300',    '1286668800:70300',    '1286755200:67700',    '1286841600:67700',    '1286928000:70800',    '1287014400:74700',    '1287100800:72600',    '1287187200:72600',    '1287273600:72500',    '1287360000:73400',    '1287446400:73700',    '1287532800:73700',    '1287619200:70400',    '1287705600:70400',    '1287792000:67500',    '1287878400:70300',    '1287964800:69500',    '1288051200:69500',    '1288137600:72000',    '1288224000:74300',    '1288310400:77800',    '1288396800:74000',    '1288483200:70300',    '1288569600:66800',    '1288656000:66800',    '1288742400:63600',    '1288828800:63600',    '1288915200:64200',    '1289088000:68200',    '1289174400:70700',    '1289260800:69500',    '1289347200:69500',    '1289433600:66300',    '1289520000:66300',    '1289606400:65900',    '1289692800:65200',    '1289779200:65100',    '1289865600:65100',    '1289952000:67100',    '1290038400:67300',    '1290124800:67300',    '1290211200:65100',    '1290297600:63500',    '1290384000:63500',    '1290470400:64200',    '1290556800:64800',    '1290643200:65100',    '1290729600:65100',    '1290816000:64900',    '1290902400:62800',    '1290988800:62800',    '1291075200:62600',    '1291161600:63200',    '1291248000:63800',    '1291334400:63800',    '1291420800:63100',    '1291507200:61600',    '1291593600:61200',    '1291680000:61200',    '1291766400:60300',    '1291852800:59800',    '1291939200:59800',    '1292025600:57000',    '1292112000:54300',    '1292198400:54300',    '1292284800:54600',    '1292371200:54500',    '1292457600:54500',    '1292544000:54500',    '1292630400:54500',    '1292716800:53800',    '1292803200:53800',    '1292889600:55700',    '1292976000:58400',    '1293062400:57600',    '1293148800:60300',    '1293235200:60300',    '1293321600:62100',    '1293408000:62100',    '1293494400:64100',    '1293580800:64100',    '1293667200:61000',    '1293753600:58900',    '1293840000:58600',    '1293926400:58900',    '1294012800:60300',    '1294185600:63000',    '1294358400:68700',    '1294531200:72100',    '1294617600:75700',    '1294704000:76800',    '1294790400:82800',    '1294876800:86200',    '1294963200:87500',    '1295136000:86300',    '1295222400:91400',    '1295308800:95400',    '1295395200:99900',    '1295568000:104900',    '1295654400:112400',    '1295827200:106300',    '1296000000:101100',    '1296086400:96000',    '1296259200:86700',    '1296432000:86400',    '1296604800:78000',    '1296691200:70700',    '1296864000:63800',    '1297036800:60600',    '1297123200:54700',    '1297209600:54700',    '1297382400:50200',    '1297555200:45300',    '1297641600:43000',    '1297728000:38800',    '1297814400:38800',    '1297987200:35100',    '1298160000:32600',    '1298246400:30900',    '1298419200:28000',    '1298505600:25300',    '1298678400:24400',    '1298764800:24900',    '1298851200:24500',    '1299024000:24200',    '1299110400:24300',    '1299196800:24300',    '1299283200:24100',    '1299369600:23300',    '1299456000:22400',    '1299628800:23100',    '1299801600:26000',    '1299974400:23400',    '1300060800:23100',    '1300147200:23600',    '1300233600:23600',    '1300320000:23400',    '1300492800:23600',    '1300665600:23700',    '1300752000:23800',    '1301011200:23300',    '1301184000:22100',    '1301270400:21700',    '1301443200:21100',    '1301529600:19600',    '1301702400:19600',    '1301788800:19400',    '1301875200:19500',    '1302048000:21000',    '1302220800:23100',    '1302307200:24300',    '1302566400:26100',    '1302739200:25600',    '1302912000:24800',    '1302998400:24400',    '1303084800:23400',    '1303257600:22000',    '1303344000:21400',    '1303430400:21200',    '1303516800:20400',    '1303689600:20200',    '1303776000:19800',    '1304035200:21000',    '1304121600:21300',    '1304208000:21100',    '1304294400:20900',    '1304380800:23000',    '1304467200:24100',    '1304640000:24600',    '1304726400:25400',    '1304812800:24700',    '1304899200:23500',    '1304985600:21800',    '1305158400:21500',    '1305244800:20800',    '1305417600:21600',    '1305504000:22100',    '1305676800:22000',    '1305849600:23000',    '1305936000:23200',    '1306022400:23100',    '1306281600:22900',    '1306368000:22800',    '1306454400:22700',    '1306540800:22000',    '1306627200:21900',    '1306713600:21800',    '1306800000:21800',    '1306886400:21400',    '1307059200:21800',    '1307232000:22200',    '1307318400:22600',    '1307404800:22800',    '1307491200:22700',    '1307750400:22800',    '1307836800:22700',    '1307923200:23700',    '1308096000:25100',    '1308268800:24900',    '1308355200:25300',    '1308441600:26600',    '1308528000:27800',    '1308700800:28000',    '1308873600:27600',    '1308960000:28200',    '1309046400:28900',    '1309305600:29200',    '1309478400:30800',    '1309564800:31700',    '1309651200:33100',    '1309737600:34500',    '1309910400:36200',    '1310083200:38600',    '1310169600:39200',    '1310256000:39400',    '1310342400:38300',    '1310515200:35900',    '1310688000:35100',    '1310860800:36800',    '1310947200:38100',    '1311292800:36700',    '1311379200:37600',    '1311465600:38500',    '1311724800:39700',    '1311897600:40300',    '1311984000:39600',    '1312070400:38900',    '1312156800:38500',    '1312329600:39900',    '1312502400:42600',    '1312675200:44000',    '1312761600:44000',    '1312934400:47000',    '1313020800:47700',    '1313193600:45100',    '1313625600:42000',    '1313884800:38400',    '1313971200:37800',    '1314144000:37400',    '1314316800:37000',    '1314489600:36500',    '1314576000:35900',    '1314748800:35300',    '1314921600:34300',    '1315008000:33200',    '1315094400:33200',    '1315180800:32100',    '1315353600:31200',    '1315526400:30100',    '1315612800:30600',    '1315785600:30200',    '1316044800:30300',    '1316131200:30300',    '1316304000:31600',    '1316563200:31900',    '1316736000:33100',    '1316908800:34600',    '1316995200:35700',    '1317081600:36100',    '1317340800:36700',    '1317427200:36800',    '1317513600:36800',    '1317600000:36900',    '1317772800:36600',    '1317945600:35100',    '1318118400:34700',    '1318204800:35300',    '1318291200:36000',    '1318550400:37000',    '1318723200:37900',    '1318809600:39000',    '1318982400:40400',    '1319155200:41500',    '1319328000:42900',    '1319414400:43700',    '1319587200:46100',    '1319760000:45900',    '1319932800:45800',    '1320019200:44300',    '1320192000:42600',    '1320278400:42600',    '1320451200:43100',    '1320537600:43500',    '1320796800:42400',    '1320969600:41300',    '1321142400:38200',    '1321401600:37600',    '1321488000:37700',    '1321660800:38000',    '1321833600:39300',    '1322092800:40100',    '1322179200:40100',    '1322265600:40400',    '1322438400:42000',    '1322524800:42000',    '1322611200:43500',    '1322784000:43700',    '1322956800:43900',    '1323043200:45312',    '1323129600:46316',    '1323216000:46316',    '1323302400:47729',    '1323388800:47729',    '1323475200:49014',    '1323561600:50201',    '1323648000:52467',    '1323734400:52467',    '1323820800:54978',    '1323907200:54978',    '1323993600:56379',    '1324080000:56379',    '1324166400:57260',    '1324252800:57187',    '1324339200:57187',    '1324425600:57764',    '1324512000:59217',    '1324598400:59217',    '1324684800:59007',    '1324771200:57704',    '1324857600:57704',    '1324944000:55303',    '1325030400:54410',    '1325116800:54410',    '1325203200:54887',    '1325289600:54887',    '1325376000:56116',    '1325462400:55816',    '1325548800:55816',    '1325635200:54319',    '1325721600:54319',    '1325808000:55231',    '1325894400:55231',    '1325980800:57206',    '1326067200:57206',    '1326153600:56374',    '1326240000:56374',    '1326326400:55414',    '1326412800:55414',    '1326499200:54269',    '1326585600:51833',    '1326672000:52301',    '1326758400:52301',    '1326844800:53536',    '1326931200:53536',    '1327017600:53536',    '1327104000:54672',    '1327190400:54672',    '1327276800:56252',    '1327363200:57998',    '1327449600:57998',    '1327536000:59981',    '1327622400:59981',    '1327708800:57457',    '1327795200:55590',    '1327881600:55590',    '1327968000:55738',    '1328054400:55738',    '1328140800:54627',    '1328227200:54627',    '1328313600:54812',    '1328400000:54812',    '1328486400:54091',    '1328572800:54091',    '1328659200:53883',    '1328745600:53883',    '1328832000:51726',    '1328918400:51726',    '1329004800:49528',    '1329091200:47778',    '1329177600:47778',    '1329264000:47778',    '1329350400:46405',    '1329436800:46405',    '1329523200:45391',    '1329609600:45391',    '1329696000:45391',    '1329782400:45147',    '1329868800:45147',    '1329955200:43809',    '1330041600:43809',    '1330128000:42461',    '1330214400:42461',    '1330300800:41426',    '1330387200:41426',    '1330473600:41426',    '1330560000:40141',    '1330646400:40141',    '1330732800:40141',    '1330819200:39167',    '1330905600:39167',    '1330992000:38562',    '1331078400:38562',    '1331164800:38562',    '1331251200:37659',    '1331337600:37659',    '1331424000:37023',    '1331510400:37023',    '1331596800:37339',    '1331683200:37339',    '1331769600:37764',    '1331856000:37764',    '1331942400:37764',    '1332028800:37115',    '1332115200:37115',    '1332201600:37286',    '1332288000:37286',    '1332374400:38172',    '1332460800:38495',    '1332547200:38819',    '1332633600:39142',    '1332720000:39466',    '1332806400:39789',    '1332892800:39789',    '1332979200:39789',    '1333065600:40941',    '1333152000:40941',    '1333238400:41957',    '1333324800:41957',    '1333411200:42959',    '1333497600:42959',    '1333584000:42959',    '1333670400:44073',    '1333756800:44073',    '1333843200:44073',    '1333929600:45692',    '1334016000:45692',    '1334102400:45692',    '1334188800:46670',    '1334275200:46670',    '1334361600:46670',    '1334448000:47905',    '1334534400:47905',    '1334620800:49083',    '1334707200:49083',    '1334793600:49083',    '1334880000:50000',    '1334966400:50000',    '1335052800:49616',    '1335139200:49616',    '1335225600:49616',    '1335312000:49161',    '1335398400:49161',    '1335484800:49161',    '1335571200:49815',    '1335657600:49815',    '1335744000:50368',    '1335830400:50368',    '1335916800:50368',    '1336003200:50216',    '1336089600:50216',    '1336176000:50216',    '1336262400:50099',    '1336348800:50099',    '1336435200:49359',    '1336521600:49359',    '1336608000:49359',    '1336694400:47856',    '1336780800:47856',    '1336867200:46700',    '1336953600:46700',    '1337040000:45616',    '1337126400:45616',    '1337212800:45616',    '1337299200:45505',    '1337385600:45505',    '1337472000:44876',    '1337558400:44876',    '1337644800:44876',    '1337731200:44738',    '1337817600:44738',    '1337904000:44738',    '1337990400:43670',    '1338076800:43670',    '1338163200:42039',    '1338249600:42039',    '1338336000:40489',    '1338422400:40489',    '1338508800:40489',    '1338595200:39738',    '1338681600:39738',    '1338768000:38341',    '1338854400:38341',    '1338940800:37359',    '1339027200:37359',    '1339113600:36499',    '1339200000:36499',    '1339286400:36323',    '1339372800:36323',    '1339459200:35143',    '1339545600:35143',    '1339632000:34852',    '1339718400:34852',    '1339804800:34080',    '1339891200:34080',    '1339977600:32954',    '1340064000:32954',    '1340150400:33817',    '1340236800:33817',    '1340323200:34921',    '1340409600:34921',    '1340496000:35062',    '1340582400:35062',    '1340668800:36323',    '1340755200:36323',    '1340841600:36973',    '1340928000:36973',    '1341014400:36973',    '1341100800:36554',    '1341187200:36554',    '1341273600:36451',    '1341360000:36451',    '1341446400:36274',    '1341532800:36274',    '1341619200:35478',    '1341705600:35478',    '1341792000:35478',    '1341878400:35708',    '1341964800:35708',    '1342051200:36256',    '1342137600:36256',    '1342224000:36348',    '1342310400:36348',    '1342396800:37258',    '1342483200:37258',    '1342569600:37996',    '1342656000:37996',    '1342742400:37996',    '1342828800:38952',    '1342915200:38952',    '1343001600:38952',    '1343088000:39299',    '1343174400:39299',    '1343260800:40065',    '1343347200:40065',    '1343433600:40065',    '1343520000:40991',    '1343606400:40991',    '1343692800:40825',    '1343779200:40825',    '1343865600:40090',    '1343952000:40090',    '1344038400:39560',    '1344124800:39560',    '1344211200:40167',    '1344297600:40167',    '1344384000:39865',    '1344470400:39865',    '1344556800:39865',    '1344643200:39605',    '1344729600:39605',    '1344816000:39605',    '1344902400:40962',    '1344988800:40962',    '1345075200:42122',    '1345161600:42122',    '1345248000:42730',    '1345334400:42730',    '1345420800:42730',    '1345507200:44024',    '1345593600:44024',    '1345680000:45247',    '1345766400:45247',    '1345852800:45247',    '1345939200:45777',    '1346025600:45777',    '1346112000:47483',    '1346198400:47483',    '1346284800:47483',    '1346371200:48675',    '1346457600:48675',    '1346544000:50226',    '1346630400:50226',    '1346716800:50226',    '1346803200:51939',    '1346889600:51939',    '1346976000:51939',    '1347062400:51939',    '1347148800:53160',    '1347235200:53160',    '1347321600:53160',    '1347408000:53160',    '1347494400:54697',    '1347580800:54697',    '1347667200:54697',    '1347753600:56881',    '1347840000:56881',    '1347926400:56881',    '1348012800:58144',    '1348099200:58144',    '1348185600:58144',    '1348272000:58144',    '1348358400:59434',    '1348444800:59434',    '1348531200:59434',    '1348617600:59434',    '1348704000:61346',    '1348790400:61346',    '1348876800:61346',    '1348963200:60396',    '1349049600:60396',    '1349136000:60396',    '1349222400:61487',    '1349308800:61487',    '1349395200:61487',    '1349481600:61238',    '1349568000:61238',    '1349654400:61238',    '1349740800:62267',    '1349827200:62267',    '1349913600:62267',    '1350000000:62267',    '1350086400:63279',    '1350172800:63279',    '1350259200:63279',    '1350345600:63664',    '1350432000:63664',    '1350518400:63664',    '1350604800:63664',    '1350691200:63445',    '1350777600:63445',    '1350864000:63445',    '1350950400:65210',    '1351036800:65210',    '1351123200:65210',    '1351209600:65210',    '1351296000:67205',    '1351382400:67205',    '1351468800:67205',    '1351555200:67205',    '1351641600:70075',    '1351728000:70075',    '1351814400:70075',    '1351900800:70075',    '1351987200:71588',    '1352073600:71588',    '1352160000:71965',    '1352246400:72341',    '1352332800:72718',    '1352419200:73095',    '1352505600:73471',    '1352592000:73848',    '1352678400:74224',    '1352764800:74601',    '1352851200:74601',    '1352937600:73132',    '1353024000:73132',    '1353110400:73132',    '1353196800:70023',    '1353283200:70023',    '1353369600:67141',    '1353456000:67141',    '1353542400:64067',    '1353628800:64067',    '1353715200:61319',    '1353801600:61319',    '1353888000:58658',    '1353974400:58658',    '1354060800:58658',    '1354147200:55946',    '1354233600:55946',    '1354320000:55946',    '1354406400:53272',    '1354492800:53272',    '1354579200:53272',    '1354665600:50810',    '1354752000:50810',    '1354838400:50810',    '1354924800:50810',    '1355011200:48549',    '1355097600:48549',    '1355184000:48549',    '1355270400:48549',    '1355356800:46685',    '1355443200:46685',    '1355529600:46685',    '1355616000:46685',    '1355702400:44707',    '1355788800:44707',    '1355875200:44707',    '1355961600:44707',    '1356048000:44707',    '1356134400:42726',    '1356220800:42726',    '1356307200:42726',    '1356393600:40828',    '1356480000:40828',    '1356566400:40828',    '1356652800:40828',    '1356739200:40828',    '1356825600:38987',    '1356912000:38987',    '1356998400:38987',    '1357084800:38987',    '1357171200:37199',    '1357257600:37199',    '1357344000:37199',    '1357430400:37199',    '1357516800:37199',    '1357603200:35510',    '1357689600:35510',    '1357776000:35510',    '1357862400:35510',    '1357948800:35510',    '1358035200:34088',    '1358121600:34088',    '1358208000:34088',    '1358294400:34088',    '1358380800:34088',    '1358467200:34088',    '1358553600:34088',    '1358640000:32646',    '1358726400:32646',    '1358812800:32646',    '1358899200:32646',    '1358985600:32646',    '1359072000:31275',    '1359158400:31275',    '1359244800:31275',    '1359331200:31275',    '1359417600:31275',    '1359504000:31275',    '1359590400:30039',    '1359676800:30039',    '1359763200:30039',    '1359849600:30039',    '1359936000:30039',    '1360022400:30039',    '1360108800:28728',    '1360195200:28728',    '1360281600:28728',    '1360368000:28728',    '1360454400:28728',    '1360540800:27451',    '1360627200:27451',    '1360713600:27451',    '1360800000:27451',    '1360886400:27451',    '1360972800:26357',    '1361059200:26357',    '1361145600:26357',    '1361232000:26357',    '1361318400:26357',    '1361404800:26357',    '1361491200:25209',    '1361577600:25209',    '1361664000:25209',    '1361750400:25209',    '1361836800:25209',    '1361923200:24241',    '1362009600:24241',    '1362096000:24241',    '1362182400:24241',    '1362268800:24241',    '1362355200:23253',    '1362441600:23253',    '1362528000:23253',    '1362614400:23253',    '1362700800:23253',    '1362787200:22200',    '1362873600:22200',    '1362960000:22200',    '1363046400:22200',    '1363132800:21519',    '1363219200:21519',    '1363305600:21519',    '1363392000:21519',    '1363478400:21519',    '1363564800:20532',    '1363651200:20532',    '1363737600:20532',    '1363824000:20532',    '1363910400:20532',    '1363996800:19695',    '1364083200:19695',    '1364169600:19695',    '1364256000:19695',    '1364342400:19176',    '1364428800:19176',    '1364515200:19176',    '1364601600:19176',    '1364688000:18675',    '1364774400:18675',    '1364860800:18675',    '1364947200:18762',    '1365033600:18848',    '1365120000:18935',    '1365206400:19021',    '1365292800:19108',    '1365379200:19194',    '1365465600:19281',    '1365552000:19281',    '1365638400:19281',    '1365724800:19281',    '1365811200:18820',    '1365897600:18820',    '1365984000:18820',    '1366070400:18820',    '1366156800:18820',    '1366243200:18820',    '1366329600:18820',    '1366416000:18978',    '1366502400:18978',    '1366588800:18978',    '1366675200:18978',    '1366761600:18978',    '1366848000:18978',    '1366934400:18978',    '1367020800:18978',    '1367107200:19192',    '1367193600:19192',    '1367280000:19192',    '1367366400:19192',    '1367452800:19192',    '1367539200:19192',    '1367625600:19192',    '1367712000:19192',    '1367798400:19586',    '1367884800:19586',    '1367971200:19586',    '1368057600:19586',    '1368144000:19586',    '1368230400:19586',    '1368316800:19586',    '1368403200:19586',    '1368489600:20066',    '1368576000:20066',    '1368662400:20066',    '1368748800:20066',    '1368835200:20066',    '1368921600:20066',    '1369008000:20066',    '1369094400:20066',    '1369180800:19905',    '1369267200:19905',    '1369353600:19905',    '1369440000:19905',    '1369526400:19905',    '1369612800:19905',    '1369699200:19905',    '1369785600:19905',    '1369872000:19542',    '1369958400:19542',    '1370044800:19542',    '1370131200:19542',    '1370217600:19542',    '1370304000:19542',    '1370390400:19542',    '1370476800:19115',    '1370563200:19115',    '1370649600:19115',    '1370736000:19115',    '1370822400:19115',    '1370908800:19115',    '1370995200:19115',    '1371081600:18925',    '1371168000:18925',    '1371254400:18925',    '1371340800:18925',    '1371427200:18925',    '1371513600:18925',    '1371600000:19249',    '1371686400:19249',    '1371772800:19249',    '1371859200:19249',    '1371945600:19249',    '1372032000:19249',    '1372118400:19249',    '1372204800:19209',    '1372291200:19209',    '1372377600:19209',    '1372464000:19209',    '1372550400:19209',    '1372636800:19209',    '1372723200:19209',    '1372809600:18930',    '1372896000:18930',    '1372982400:18930',    '1373068800:18930',    '1373155200:18930',    '1373241600:18930',    '1373328000:18930',    '1373414400:18930',    '1373500800:18597',    '1373587200:18597',    '1373673600:18597',    '1373760000:18597',    '1373846400:18597',    '1373932800:18597',    '1374019200:18504',    '1374105600:18410',    '1374192000:18317',    '1374278400:18224',    '1374364800:18130',    '1374451200:18037',    '1374537600:18037',    '1374624000:18037',    '1374710400:17545',    '1374796800:17545',    '1374883200:17545',    '1374969600:17545',    '1375056000:17545',    '1375142400:17545',    '1375228800:17545',    '1375315200:17545',    '1375401600:16969',    '1375488000:16969',    '1375574400:16969',    '1375660800:16969',    '1375747200:16969',    '1375833600:16969',    '1375920000:16969',    '1376006400:16969',    '1376092800:16969',    '1376179200:16682',    '1376265600:16682',    '1376352000:16682',    '1376438400:16682',    '1376524800:16682',    '1376611200:16682',    '1376697600:16682',    '1376784000:16682',    '1376870400:16682',    '1376956800:16682',    '1377043200:16682',    '1377129600:16380',    '1377216000:16380',    '1377302400:16380',    '1377388800:16380',    '1377475200:16380',    '1377561600:16380',    '1377648000:16380',    '1377734400:16380',    '1377820800:16380',    '1377907200:16380',    '1377993600:16380',    '1378080000:16380',    '1378166400:16380',    '1378252800:16380',    '1378339200:16380',    '1378425600:16380',    '1378512000:15875',    '1378598400:15875',    '1378684800:15875',    '1378771200:15875',    '1378857600:15875',    '1378944000:15875',    '1379030400:15875',    '1379116800:15875',    '1379203200:15875',    '1379289600:15875',    '1379376000:15875',    '1379462400:15875',    '1379548800:15875',    '1379635200:15875',    '1379721600:15875',    '1379808000:15875',    '1379894400:15638',    '1379980800:15638',    '1380067200:15638',    '1380153600:15638',    '1380240000:15638',    '1380326400:15638',    '1380412800:15638',    '1380499200:15638',    '1380585600:15638',    '1380672000:15638',    '1380758400:15638',    '1380844800:15638',    '1380931200:15638',    '1381017600:15638',    '1381104000:15638',    '1381190400:15567',    '1381276800:15495',    '1381363200:15424',    '1381449600:15353',    '1381536000:15281',    '1381622400:15210',    '1381708800:15138',    '1381795200:15067',    '1381881600:15067',    '1381968000:15067',    '1382054400:15067',    '1382140800:15067',    '1382227200:15067',    '1382313600:15067',    '1382400000:15067',    '1382486400:15067',    '1382572800:15067',    '1382659200:15067',    '1382745600:15067',    '1382832000:15067',    '1382918400:15067',    '1383004800:14518',    '1383091200:14518',    '1383177600:14518',    '1383264000:14518',    '1383350400:14518',    '1383436800:14518',    '1383523200:14518',    '1383609600:14518',    '1383696000:14518',    '1383782400:14518',    '1383868800:14518',    '1383955200:14518',    '1384041600:14518',    '1384128000:14518',    '1384214400:14518',    '1384300800:14518',    '1384387200:14033',    '1384473600:14033',    '1384560000:14033',    '1384646400:14033',    '1384732800:14033',    '1384819200:14033',    '1384905600:14033',    '1384992000:14033',    '1385078400:14033',    '1385164800:14033',    '1385251200:14033',    '1385337600:14033',    '1385424000:14008',    '1385510400:13983',    '1385596800:13958',    '1385683200:13933',    '1385769600:13908',    '1385856000:13883',    '1385942400:13858',    '1386028800:13858',    '1386115200:13858',    '1386201600:13858',    '1386288000:13858',    '1386374400:13858',    '1386460800:13858',    '1386547200:13858',    '1386633600:13858',    '1386720000:13858',    '1386806400:13625',    '1386892800:13625',    '1386979200:13625',    '1387065600:13625',    '1387152000:13625',    '1387238400:13625',    '1387324800:13625',    '1387411200:13625',    '1387497600:13625',    '1387584000:13625',    '1387670400:13625',    '1387756800:13625',    '1387843200:13625',    '1387929600:13625',    '1388016000:13338',    '1388102400:13338',    '1388188800:13338',    '1388275200:13338',    '1388361600:13338',    '1388448000:13338',    '1388534400:13338',    '1388620800:13338',    '1388707200:13338',    '1388793600:13338',    '1388880000:13338',    '1388966400:13338',    '1389052800:13338',    '1389139200:13338',    '1389225600:12993',    '1389312000:12993',    '1389398400:12993',    '1389484800:12993',    '1389571200:12993',    '1389657600:12993',    '1389744000:12993',    '1389830400:12993',    '1389916800:12993',    '1390003200:12993',    '1390089600:12993',    '1390176000:12993',    '1390262400:12993',    '1390348800:12993',    '1390435200:12993',    '1390521600:12993',    '1390608000:12993',    '1390694400:12722',    '1390780800:12722',    '1390867200:12722',    '1390953600:12722',    '1391040000:12722',    '1391126400:12722',    '1391212800:12722',    '1391299200:12722',    '1391385600:12722',    '1391472000:12722',    '1391558400:12722',    '1391644800:12722',    '1391731200:12722',    '1391817600:12722',    '1391904000:12722',    '1391990400:12722',    '1392076800:12532',    '1392163200:12532',    '1392249600:12532',    '1392336000:12532',    '1392422400:12532',    '1392508800:12532',    '1392595200:12532',    '1392681600:12532',    '1392768000:12532',    '1392854400:12532',    '1392940800:12532',    '1393027200:12532',    '1393113600:12532',    '1393200000:12532',    '1393286400:12532',    '1393372800:12532',    '1393459200:12560',    '1393545600:12560',    '1393632000:12560',    '1393718400:12560',    '1393804800:12560',    '1393891200:12560',    '1393977600:12560',    '1394064000:12560',    '1394150400:12560',    '1394236800:12560',    '1394323200:12560',    '1394409600:12560',    '1394496000:12560',    '1394582400:12560',    '1394668800:12560',    '1394755200:12560',    '1394841600:12344',    '1394928000:12344',    '1395014400:12344',    '1395100800:12344',    '1395187200:12344',    '1395273600:12344',    '1395360000:12344',    '1395446400:12344',    '1395532800:12344',    '1395619200:12344',    '1395705600:12344',    '1395792000:12344',    '1395878400:12344',    '1395964800:12344',    '1396051200:12344',    '1396137600:12344',    '1396224000:12344',    '1396310400:12344',    '1396396800:12344',    '1396483200:12344',    '1396569600:12697',    '1396656000:12697',    '1396742400:12697',    '1396828800:12697',    '1396915200:12697',    '1397001600:12697',    '1397088000:12697',    '1397174400:12697',    '1397260800:12697',    '1397347200:12697',    '1397433600:12697',    '1397520000:12697',    '1397606400:12697',    '1397692800:12697',    '1397779200:12697',    '1397865600:12697',    '1397952000:12697',    '1398038400:12697',    '1398124800:12697',    '1398211200:12697',    '1398297600:12989',    '1398384000:12989',    '1398470400:12989',    '1398556800:12989',    '1398643200:12989',    '1398729600:12989',    '1398816000:12989',    '1398902400:12989',    '1398988800:12989',    '1399075200:12989',    '1399161600:12989',    '1399248000:12989',    '1399334400:12989',    '1399420800:12989',    '1399507200:12989',    '1399593600:12989',    '1399680000:12989',    '1399766400:12989',    '1399852800:12989',    '1399939200:12989',    '1400025600:12989',    '1400112000:12989',    '1400198400:12989',    '1400284800:12989',    '1400371200:13403',    '1400457600:13403',    '1400544000:13403',    '1400630400:13403',    '1400716800:13403',    '1400803200:13403',    '1400889600:13403',    '1400976000:13403',    '1401062400:13403',    '1401148800:13403',    '1401235200:13403',    '1401321600:13403',    '1401408000:13403',    '1401494400:13403',    '1401580800:13403',    '1401667200:13403',    '1401753600:13403',    '1401840000:13403',    '1401926400:13403',    '1402012800:13403',    '1402099200:13403',    '1402185600:13870',    '1402272000:13870',    '1402358400:13870',    '1402444800:13870',    '1402531200:13870',    '1402617600:13870',    '1402704000:13870',    '1402790400:13870',    '1402876800:13870',    '1402963200:13870',    '1403049600:13870',    '1403136000:13870',    '1403222400:13870',    '1403308800:13870',    '1403395200:13870',    '1403481600:13870',    '1403568000:13870',    '1403654400:14092',    '1403740800:14092',    '1403827200:14092',    '1403913600:14092',    '1404000000:14092',    '1404086400:14092',    '1404172800:14092',    '1404259200:14092',    '1404345600:14092',    '1404432000:14092',    '1404518400:14092',    '1404604800:14092',    '1404691200:14092',    '1404777600:14092',    '1404864000:14092',    '1404950400:14092',    '1405036800:14092',    '1405123200:14597',    '1405209600:14597',    '1405296000:14597',    '1405382400:14597',    '1405468800:14597',    '1405555200:14597',    '1405641600:14597',    '1405728000:14597',    '1405814400:14597',    '1405900800:14597',    '1405987200:14597',    '1406073600:14597',    '1406160000:14840',    '1406246400:14840',    '1406332800:14840',    '1406419200:14840',    '1406505600:14840',    '1406592000:14840',    '1406678400:14840',    '1406764800:14840',    '1406851200:14840',    '1406937600:14840',    '1407024000:14840',    '1407110400:14840',    '1407196800:14840',    '1407283200:14840',    '1407369600:14855',    '1407456000:14855',    '1407542400:14855',    '1407628800:14855',    '1407715200:14855',    '1407801600:14855',    '1407888000:14855',    '1407974400:14855',    '1408060800:14855',    '1408147200:14855',    '1408233600:14855',    '1408320000:14855',    '1408406400:14855',    '1408492800:14855',    '1408579200:15317',    '1408665600:15317',    '1408752000:15317',    '1408838400:15317',    '1408924800:15317',    '1409011200:15317',    '1409097600:15317',    '1409184000:15317',    '1409270400:15317',    '1409356800:15317',    '1409443200:15317',    '1409529600:15317',    '1409616000:15317',    '1409702400:15317',    '1409788800:15317',    '1409875200:15317',    '1409961600:15317',    '1410048000:15837',    '1410134400:15837',    '1410220800:15837',    '1410307200:15837',    '1410393600:15837',    '1410480000:15837',    '1410566400:15837',    '1410652800:15837',    '1410739200:15837',    '1410825600:15837',    '1410912000:15837',    '1410998400:15837',    '1411084800:15837',    '1411171200:15837',    '1411257600:15837',    '1411344000:15837',    '1411430400:15837',    '1411516800:15837',    '1411603200:15837',    '1411689600:16070',    '1411776000:16070',    '1411862400:16070',    '1411948800:16070',    '1412035200:16070',    '1412121600:16070',    '1412208000:16070',    '1412294400:16070',    '1412380800:16070',    '1412467200:16070',    '1412553600:16070',    '1412640000:16070',    '1412726400:16070',    '1412812800:16070',    '1412899200:16070',    '1412985600:16070',    '1413072000:16070',    '1413158400:16070',    '1413244800:16070',    '1413331200:16070',    '1413417600:16635',    '1413504000:16635',    '1413590400:16635',    '1413676800:16635',    '1413763200:16635',    '1413849600:16635',    '1413936000:16635',    '1414022400:16635',    '1414108800:16635',    '1414195200:16635',    '1414281600:16635',    '1414368000:16635',    '1414454400:16635',    '1414540800:16635',    '1414627200:16635',    '1414713600:16635',    '1414800000:16635',    '1414886400:16635',    '1414972800:16635',    '1415059200:17132',    '1415145600:17132',    '1415232000:17132',    '1415318400:17132',    '1415404800:17132',    '1415491200:17132',    '1415577600:17132',    '1415664000:17132',    '1415750400:17132',    '1415836800:17132',    '1415923200:17132',    '1416009600:17132',    '1416096000:17132',    '1416182400:17132',    '1416268800:17132',    '1416355200:17132',    '1416441600:17132',    '1416528000:17132',    '1416614400:17132',    '1416700800:17132',    '1416787200:17132',    '1416873600:17701',    '1416960000:17701',    '1417046400:17701',    '1417132800:17701',    '1417219200:17701',    '1417305600:17701',    '1417392000:17701',    '1417478400:17701',    '1417564800:17701',    '1417651200:17701',    '1417737600:17701',    '1417824000:17701',    '1417910400:17701',    '1417996800:17701',    '1418083200:17701',    '1418169600:17701',    '1418256000:17701',    '1418342400:17701',    '1418428800:17701',    '1418515200:17701',    '1418601600:17701',    '1418688000:18161',    '1418774400:18161',    '1418860800:18161',    '1418947200:18161',    '1419033600:18161',    '1419120000:18161',    '1419206400:18161',    '1419292800:18161',    '1419379200:18161',    '1419465600:18161',    '1419552000:18161',    '1419638400:18161',    '1419724800:18161',    '1419811200:18161',    '1419897600:18161',    '1419984000:18161',    '1420070400:18161',    '1420156800:18161',    '1420243200:18956',    '1420329600:18956',    '1420416000:18956',    '1420502400:18956',    '1420588800:18956',    '1420675200:18956',    '1420761600:18956',    '1420848000:18956',    '1420934400:18956',    '1421020800:18956',    '1421107200:18956',    '1421193600:18956',    '1421280000:18956',    '1421366400:18956',    '1421452800:18956',    '1421539200:18956',    '1421625600:18956',    '1421712000:18956',    '1421798400:18956',    '1421884800:18956',    '1421971200:18978',    '1422057600:18978',    '1422144000:18978',    '1422230400:18978',    '1422316800:18978',    '1422403200:18978',    '1422489600:18978',    '1422576000:18978',    '1422662400:18978',    '1422748800:18978',    '1422835200:18978',    '1422921600:18978',    '1423008000:18978',    '1423094400:18978',    '1423180800:18978',    '1423267200:18978',    '1423353600:18978',    '1423440000:18978',    '1423526400:18978',    '1423612800:18978',    '1423699200:19456',    '1423785600:19456',    '1423872000:19456',    '1423958400:19456',    '1424044800:19456',    '1424131200:19456',    '1424217600:19456',    '1424304000:19456',    '1424390400:19456',    '1424476800:19456',    '1424563200:19456',    '1424649600:19456',    '1424736000:19456',    '1424822400:19456',    '1424908800:19456',    '1424995200:19456',    '1425081600:19456',    '1425168000:19886',    '1425254400:19886',    '1425340800:19886',    '1425427200:19886',    '1425513600:19886',    '1425600000:19886',    '1425686400:19886',    '1425772800:19886',    '1425859200:19886',    '1425945600:19886',    '1426032000:19886',    '1426118400:19886',    '1426204800:19886',    '1426291200:19886',    '1426377600:19886',    '1426464000:19886',    '1426550400:19886',    '1426636800:19886',    '1426723200:19886',    '1426809600:20408',    '1426896000:20408',    '1426982400:20408',    '1427068800:20408',    '1427155200:20408',    '1427241600:20408',    '1427328000:20408',    '1427414400:20408',    '1427500800:20408',    '1427587200:20408',    '1427673600:20408',    '1427760000:20408',    '1427846400:20408',    '1427932800:20408',    '1428019200:20408',    '1428105600:20408',    '1428192000:20408',    '1428278400:20408',    '1428364800:20408',    '1428451200:20408',    '1428537600:20408',    '1428624000:20976',    '1428710400:20976',    '1428796800:20976',    '1428883200:20976',    '1428969600:20976',    '1429056000:20976',    '1429142400:20976',    '1429228800:20976',    '1429315200:20976',    '1429401600:20976',    '1429488000:20976',    '1429574400:20976',    '1429660800:20976',    '1429747200:20976',    '1429833600:20976',    '1429920000:20976',    '1430006400:20976',    '1430092800:20976',    '1430179200:20976',    '1430265600:20976',    '1430352000:20976',    '1430438400:20976',    '1430524800:20976',    '1430611200:20976',    '1430697600:21841',    '1430784000:21841',    '1430870400:21841',    '1430956800:21841',    '1431043200:21841',    '1431129600:21841',    '1431216000:21841',    '1431302400:21841',    '1431388800:21841',    '1431475200:21841',    '1431561600:21841',    '1431648000:21841',    '1431734400:21841',    '1431820800:21841',    '1431907200:21841',    '1431993600:21841',    '1432080000:21841',    '1432166400:21841',    '1432252800:21841',    '1432339200:21841',    '1432425600:21841',    '1432512000:21841',    '1432598400:21841',    '1432684800:21841',    '1432771200:21841',    '1432857600:21841',    '1432944000:21841',    '1433030400:22728',    '1433116800:22728',    '1433203200:22728',    '1433289600:22728',    '1433376000:22728',    '1433462400:22728',    '1433548800:22728',    '1433635200:22728',    '1433721600:22728',    '1433808000:22728',    '1433894400:22728',    '1433980800:22728',    '1434067200:22728',    '1434153600:22728',    '1434240000:22728',    '1434326400:22728',    '1434412800:22728',    '1434499200:22728',    '1434585600:22728',    '1434672000:22728',    '1434758400:22728',    '1434844800:22728',    '1434931200:22728',    '1435017600:22728',    '1435104000:22728',    '1435190400:22728',    '1435276800:22728',    '1435363200:22728',    '1435449600:23550',    '1435536000:23550',    '1435622400:23550',    '1435708800:23550',    '1435795200:23550',    '1435881600:23550',    '1435968000:23550',    '1436054400:23550',    '1436140800:23550',    '1436227200:23550',    '1436313600:23550',    '1436400000:23550',    '1436486400:23550',    '1436572800:23550',    '1436659200:23550',    '1436745600:23550',    '1436832000:23550',    '1436918400:23550',    '1437004800:23550',    '1437091200:23550',    '1437177600:23550',    '1437264000:23550',    '1437350400:23550',    '1437436800:23550',    '1437523200:23550',    '1437609600:23550',    '1437696000:24510',    '1437782400:24510',    '1437868800:24510',    '1437955200:24510',    '1438041600:24510',    '1438128000:24510',    '1438214400:24510',    '1438300800:24510',    '1438387200:24510',    '1438473600:24510',    '1438560000:24510',    '1438646400:24510',    '1438732800:24510',    '1438819200:24510',    '1438905600:24510',    '1438992000:24510',    '1439078400:24510',    '1439164800:24510',    '1439251200:24510',    '1439337600:24510',    '1439424000:24510',    '1439510400:24510',    '1439596800:24510',    '1439683200:24510',    '1439769600:24510',    '1439856000:24510',    '1439942400:24510',    '1440115200:24510',    '1440201600:25152',    '1440288000:25152',    '1440374400:25152',    '1440374400:25152',    '1440460800:25152',    '1440547200:25152',    '1440633600:25152',    '1440720000:25152',    '1440806400:25152',    '1440892800:25152',    '1440979200:25152',    '1441065600:25152',    '1441152000:25152',    '1441238400:25152',    '1441324800:25152',    '1441411200:25152',    '1441497600:25152',    '1441584000:25152',    '1441670400:25152',    '1441756800:25152',    '1441843200:25152',    '1441843200:25152',    '1441929600:25152',    '1442016000:25152',    '1442102400:25152',    '1442188800:25152',    '1442275200:25152',    '1442361600:25152',    '1442448000:25152',    '1442534400:25152',    '1442620800:25152',    '1442707200:25152',    '1442793600:25881',    '1442880000:25881',    '1442966400:25881',    '1443052800:25881',    '1443139200:25881',    '1443225600:25881',    '1443312000:25881',    '1443398400:25881',    '1443484800:25881',    '1443571200:25881',    '1443657600:25881',    '1443744000:25881',    '1443830400:25881',    '1443916800:25881',    '1444089600:25881',    '1444348800:25881',    '1444521600:25881',    '1444608000:25881',    '1444694400:25881',    '1444780800:25881',    '1444867200:25881',    '1444953600:25881',    '1445040000:25881',    '1445126400:25881',    '1445212800:25881',    '1445212800:25881',    '1445299200:25881',    '1445385600:25881',    '1445472000:25881',    '1445558400:26883',    '1445644800:26883',    '1445731200:26883',    '1445817600:26883',    '1445904000:26883',    '1445990400:26883',    '1446076800:26883',    '1446163200:26883',    '1446249600:26883',    '1446336000:26883',    '1446422400:26883',    '1446508800:26883',    '1446595200:26883',    '1446681600:26883',    '1446768000:26883',    '1446854400:26883',    '1446940800:26883',    '1447027200:26883',    '1447027200:26883',    '1447113600:26883',    '1447200000:26883',    '1447286400:26883',    '1447372800:26883',    '1447459200:26883',    '1447545600:26883',    '1447632000:26883',    '1447718400:26883',    '1447804800:26883',    '1447977600:26883',    '1448064000:26883',    '1448150400:26883',    '1448236800:26883',    '1448236800:27757',    '1448323200:27757',    '1448409600:27757',    '1448496000:27757',    '1448582400:27757',    '1448668800:27757',    '1448755200:27757',    '1448841600:27757',    '1448928000:27757',    '1449014400:27757',    '1449100800:27757',    '1449187200:27757',    '1449273600:27757',    '1449360000:27757',    '1449446400:27757',    '1449446400:27757',    '1449532800:27757',    '1449619200:27757',    '1449705600:27757',    '1449792000:27757',    '1449878400:27757',    '1449964800:27757',    '1450051200:27757',    '1450137600:27757',    '1450224000:27757',    '1450310400:27757',    '1450396800:27757',    '1450483200:27757',    '1450569600:27757',    '1450656000:27757',    '1450742400:27757',    '1450828800:27757',    '1450915200:27757',    '1451001600:27757',    '1451088000:27757',    '1451174400:27757',    '1451260800:27757',    '1451347200:27757',    '1451433600:28316',    '1451520000:28316',    '1451606400:28316',    '1451692800:28316',    '1451779200:28316',    '1451865600:28316',    '1451952000:28316',    '1452124800:28316',    '1452211200:28316',    '1452297600:28316',    '1452384000:28316',    '1452470400:28316',    '1452556800:28316',    '1452643200:28316',    '1452729600:28316',    '1452816000:28316',    '1452902400:28316',    '1452988800:28316',    '1453075200:28316',    '1453248000:28316',    '1453334400:28316',    '1453420800:28316',    '1453507200:28316',    '1453593600:28316',    '1453680000:28316',    '1453766400:28316',    '1453852800:28316',    '1453939200:28316',    '1454025600:28316',    '1454112000:28316',    '1454198400:28316',    '1454284800:28316',    '1454371200:28319',    '1454371200:28319',    '1454457600:28319',    '1454544000:28319',    '1454630400:28319',    '1454716800:28319',    '1454803200:28319',    '1454889600:28319',    '1454976000:28319',    '1455062400:28319',    '1455148800:28319',    '1455235200:28319',    '1455321600:28319',    '1455408000:28319',    '1455580800:28319',    '1455753600:28319',    '1455840000:28319',    '1455926400:28319',    '1456012800:28319',    '1456099200:28319',    '1456185600:28319',    '1456272000:28319',    '1456358400:28319',    '1456444800:28319',    '1456531200:28319',    '1456617600:28319',    '1456704000:28319',    '1456790400:28319',    '1456876800:28319',    '1456963200:28319',    '1457049600:28319',    '1457136000:28319',    '1457222400:28319',    '1457308800:28319',    '1457481600:28319',    '1457568000:28319',    '1457654400:28343',    '1457740800:28343',    '1457827200:28343',    '1457913600:28343',    '1458000000:28343',    '1458086400:28343',    '1458259200:28343',    '1458345600:28343',    '1458432000:28343',    '1458518400:28343',    '1458604800:28343',    '1458691200:28343',    '1458777600:28343',    '1458864000:28343',    '1458950400:28343',    '1459036800:28343',    '1459123200:28343',    '1459209600:28343',    '1459296000:28343',    '1459382400:28343',    '1459468800:28343',    '1459555200:28343',    '1459641600:28343',    '1459728000:28343',    '1459814400:28343',    '1459900800:28343',    '1459987200:28343',    '1460073600:28343',    '1460160000:28343',    '1460246400:28343',    '1460332800:28343',    '1460419200:28343',    '1460505600:28343',    '1460592000:28343',    '1460678400:28343',    '1460764800:28343',    '1460851200:28343',    '1460937600:28343',    '1461024000:28343',    '1461110400:28297',    '1461196800:28297',    '1461283200:28297',    '1461369600:28297',    '1461456000:28297',    '1461542400:28297',    '1461628800:28297',    '1461715200:28297',    '1461801600:28297',    '1461888000:28297',    '1461974400:28297',    '1462060800:28297',    '1462147200:28297',    '1462233600:28297',    '1462320000:28297',    '1462406400:28297',    '1462492800:28297',    '1462579200:28297',    '1462665600:28297',    '1462752000:28297',    '1462838400:28297',    '1462924800:28297',    '1463011200:28297',    '1463097600:28297',    '1463184000:28297',    '1463270400:28297',    '1463356800:28297',    '1463443200:28297',    '1463529600:28297',    '1463616000:28297' }