Module:Exchange/Cider/Data

return { '1211241600:5',   '1211328000:5',    '1211414400:5',    '1211500800:5',    '1211587200:5',    '1211673600:5',    '1211760000:5',    '1211846400:5',    '1211932800:5',    '1212019200:5',    '1212105600:6',    '1212192000:6',    '1212278400:6',    '1212364800:6',    '1212451200:8',    '1212537600:8',    '1212624000:8',    '1212710400:8',    '1212796800:8',    '1212883200:8',    '1212969600:8',    '1213056000:8',    '1213142400:8',    '1213228800:8',    '1213315200:8',    '1213401600:8',    '1213488000:8',    '1213574400:8',    '1213660800:8',    '1213747200:8',    '1213833600:9',    '1213920000:9',    '1214006400:9',    '1214092800:9',    '1214179200:9',    '1214265600:9',    '1214352000:9',    '1214438400:9',    '1214524800:9',    '1214611200:9',    '1214697600:9',    '1214784000:9',    '1214870400:9',    '1214956800:9',    '1215043200:9',    '1215129600:9',    '1215216000:9',    '1215302400:10',    '1215388800:10',    '1215475200:10',    '1215561600:10',    '1215648000:10',    '1215734400:10',    '1215820800:10',    '1215907200:10',    '1215993600:10',    '1216080000:10',    '1216166400:10',    '1216252800:10',    '1216339200:10',    '1216425600:10',    '1216512000:10',    '1216598400:10',    '1216684800:10',    '1216771200:11',    '1216857600:11',    '1216944000:11',    '1217030400:11',    '1217116800:11',    '1217203200:11',    '1217289600:11',    '1217376000:11',    '1217462400:11',    '1217548800:11',    '1217635200:11',    '1217721600:11',    '1217808000:11',    '1217894400:11',    '1217980800:11',    '1218067200:11',    '1218153600:11',    '1218240000:12',    '1218326400:12',    '1218412800:12',    '1218499200:12',    '1218585600:12',    '1218672000:12',    '1218758400:13',    '1218844800:13',    '1218931200:13',    '1219017600:13',    '1219104000:13',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:15',    '1219881600:15',    '1219968000:15',    '1220054400:15',    '1220140800:15',    '1220227200:15',    '1220313600:16',    '1220400000:16',    '1220486400:16',    '1220572800:16',    '1220659200:16',    '1220745600:16',    '1220832000:16',    '1220918400:16',    '1221004800:16',    '1221091200:17',    '1221177600:17',    '1221264000:17',    '1221350400:17',    '1221436800:17',    '1221523200:17',    '1221609600:17',    '1221696000:17',    '1221782400:17',    '1221868800:18',    '1221955200:18',    '1222041600:18',    '1222128000:18',    '1222214400:18',    '1222300800:18',    '1222387200:18',    '1222473600:18',    '1222560000:18',    '1222646400:19',    '1222732800:19',    '1222819200:19',    '1222905600:19',    '1222992000:19',    '1223078400:19',    '1223164800:19',    '1223251200:19',    '1223337600:20',    '1223424000:20',    '1223510400:20',    '1223596800:20',    '1223683200:20',    '1223769600:20',    '1223856000:20',    '1223942400:20',    '1224028800:20',    '1224115200:20',    '1224201600:21',    '1224288000:21',    '1224374400:21',    '1224460800:21',    '1224547200:21',    '1224633600:21',    '1224720000:21',    '1224806400:21',    '1224892800:23',    '1224979200:23',    '1225065600:23',    '1225152000:23',    '1225238400:23',    '1225324800:23',    '1225411200:23',    '1225497600:23',    '1225584000:25',    '1225670400:25',    '1225756800:25',    '1225843200:25',    '1225929600:25',    '1226016000:25',    '1226102400:25',    '1226188800:27',    '1226275200:27',    '1226361600:27',    '1226448000:27',    '1226534400:27',    '1226620800:27',    '1226707200:27',    '1226793600:29',    '1226880000:29',    '1226966400:29',    '1227052800:29',    '1227139200:29',    '1227225600:29',    '1227312000:29',    '1227398400:29',    '1227484800:31',    '1227571200:31',    '1227657600:31',    '1227744000:31',    '1227830400:31',    '1227916800:31',    '1228003200:31',    '1228089600:33',    '1228176000:33',    '1228262400:33',    '1228348800:33',    '1228435200:33',    '1228521600:33',    '1228608000:33',    '1228694400:35',    '1228780800:35',    '1228867200:35',    '1228953600:35',    '1229040000:35',    '1229126400:35',    '1229212800:35',    '1229299200:37',    '1229385600:37',    '1229472000:37',    '1229558400:37',    '1229644800:37',    '1229731200:37',    '1229817600:37',    '1229904000:39',    '1229990400:39',    '1230076800:39',    '1230163200:39',    '1230249600:39',    '1230336000:39',    '1230422400:41',    '1230508800:41',    '1230595200:41',    '1230681600:41',    '1230768000:41',    '1230854400:44',    '1230940800:44',    '1231027200:44',    '1231113600:44',    '1231200000:44',    '1231286400:44',    '1231372800:47',    '1231459200:47',    '1231545600:47',    '1231632000:47',    '1231718400:47',    '1231804800:47',    '1231891200:47',    '1231977600:50',    '1232064000:50',    '1232150400:50',    '1232236800:50',    '1232323200:50',    '1232409600:56',    '1232496000:59',    '1232582400:59',    '1232668800:66',    '1232755200:66',    '1232841600:73',    '1232928000:73',    '1233014400:77',    '1233100800:86',    '1233187200:86',    '1233273600:91',    '1233360000:96',    '1233446400:101',    '1233532800:101',    '1233619200:107',    '1233705600:113',    '1233792000:119',    '1233878400:125',    '1233964800:132',    '1234051200:132',    '1234137600:138',    '1234224000:145',    '1234310400:152',    '1234396800:152',    '1234483200:160',    '1234569600:160',    '1234656000:168',    '1234742400:177',    '1234828800:185',    '1234915200:185',    '1235001600:195',    '1235088000:195',    '1235174400:198',    '1235260800:198',    '1235347200:199',    '1235433600:199',    '1235520000:196',    '1235606400:196',    '1235692800:189',    '1235779200:197',    '1235865600:202',    '1235952000:202',    '1236038400:202',    '1236124800:202',    '1236211200:202',    '1236297600:199',    '1236384000:196',    '1236470400:192',    '1236556800:192',    '1236643200:197',    '1236729600:197',    '1236816000:197',    '1236902400:200',    '1236988800:200',    '1237075200:199',    '1237161600:202',    '1237248000:202',    '1237334400:202',    '1237420800:202',    '1237507200:201',    '1237593600:201',    '1237680000:200',    '1237766400:200',    '1237852800:194',    '1237939200:194',    '1238025600:198',    '1238112000:198',    '1238198400:198',    '1238284800:196',    '1238371200:196',    '1238457600:196',    '1238544000:187',    '1238630400:195',    '1238716800:195',    '1238803200:195',    '1238889600:201',    '1238976000:201',    '1239062400:202',    '1239148800:202',    '1239235200:202',    '1239321600:202',    '1239408000:202',    '1239494400:202',    '1239580800:202',    '1239667200:202',    '1239753600:202',    '1239840000:202',    '1239926400:202',    '1240012800:202',    '1240099200:202',    '1240185600:202',    '1240272000:202',    '1240358400:201',    '1240444800:201',    '1240531200:201',    '1240617600:201',    '1240704000:202',    '1240790400:202',    '1240876800:201',    '1240963200:201',    '1241049600:202',    '1241136000:202',    '1241222400:202',    '1241308800:202',    '1241395200:202',    '1241481600:202',    '1241568000:202',    '1241654400:202',    '1241740800:201',    '1241827200:201',    '1241913600:201',    '1242000000:201',    '1242086400:201',    '1242172800:201',    '1242259200:201',    '1242345600:202',    '1242432000:202',    '1242518400:202',    '1242604800:202',    '1242691200:202',    '1242777600:202',    '1242864000:202',    '1242950400:202',    '1243036800:202',    '1243123200:202',    '1243209600:200',    '1243296000:200',    '1243382400:200',    '1243468800:202',    '1243555200:202',    '1243641600:202',    '1243728000:201',    '1243814400:202',    '1243900800:202',    '1243987200:202',    '1244073600:202',    '1244160000:202',    '1244246400:202',    '1244332800:202',    '1244419200:202',    '1244505600:202',    '1244592000:202',    '1244678400:202',    '1244764800:201',    '1244851200:201',    '1244937600:201',    '1245024000:201',    '1245110400:201',    '1245196800:202',    '1245283200:198',    '1245369600:198',    '1245456000:198',    '1245542400:202',    '1245628800:202',    '1245715200:201',    '1245801600:193',    '1245888000:193',    '1245974400:193',    '1246060800:201',    '1246147200:202',    '1246233600:202',    '1246320000:202',    '1246406400:202',    '1246492800:200',    '1246579200:200',    '1246665600:201',    '1246752000:201',    '1246838400:201',    '1246924800:202',    '1247011200:202',    '1247097600:202',    '1247184000:202',    '1247270400:202',    '1247356800:202',    '1247443200:197',    '1247529600:201',    '1247616000:201',    '1247702400:201',    '1247788800:201',    '1247875200:201',    '1247961600:202',    '1248048000:202',    '1248134400:202',    '1248220800:201',    '1248307200:201',    '1248393600:200',    '1248480000:201',    '1248566400:201',    '1248652800:200',    '1248739200:200',    '1248825600:202',    '1248912000:202',    '1248998400:202',    '1249084800:202',    '1249171200:202',    '1249257600:202',    '1249344000:202',    '1249430400:201',    '1249516800:201',    '1249603200:200',    '1249689600:202',    '1249776000:202',    '1249862400:202',    '1249948800:202',    '1250035200:201',    '1250121600:201',    '1250208000:201',    '1250294400:202',    '1250380800:202',    '1250467200:202',    '1250553600:202',    '1250640000:202',    '1250726400:202',    '1250812800:202',    '1250899200:202',    '1250985600:202',    '1251072000:202',    '1251158400:202',    '1251244800:202',    '1251331200:202',    '1251417600:202',    '1251504000:202',    '1251590400:202',    '1251676800:202',    '1251763200:201',    '1251849600:201',    '1251936000:201',    '1252022400:201',    '1252108800:202',    '1252195200:202',    '1252281600:202',    '1252368000:202',    '1252454400:202',    '1252540800:202',    '1252627200:202',    '1252713600:202',    '1252800000:202',    '1252886400:202',    '1252972800:202',    '1253059200:202',    '1253145600:202',    '1253232000:202',    '1253318400:202',    '1253404800:202',    '1253491200:202',    '1253577600:202',    '1253664000:202',    '1253750400:202',    '1253836800:202',    '1253923200:202',    '1254009600:202',    '1254096000:202',    '1254182400:202',    '1254268800:202',    '1254355200:202',    '1254441600:202',    '1254528000:202',    '1254614400:202',    '1254700800:202',    '1254787200:202',    '1254873600:202',    '1254960000:202',    '1255046400:202',    '1255132800:202',    '1255219200:202',    '1255305600:202',    '1255392000:202',    '1255478400:202',    '1255564800:202',    '1255651200:202',    '1255737600:202',    '1255824000:202',    '1255910400:202',    '1255996800:202',    '1256083200:202',    '1256169600:202',    '1256256000:202',    '1256342400:202',    '1256428800:202',    '1256515200:202',    '1256601600:202',    '1256688000:202',    '1256774400:202',    '1256860800:202',    '1256947200:202',    '1257033600:202',    '1257120000:202',    '1257206400:202',    '1257292800:202',    '1257379200:202',    '1257465600:202',    '1257552000:202',    '1257638400:202',    '1257724800:202',    '1257811200:202',    '1257897600:202',    '1257984000:202',    '1258070400:202',    '1258156800:202',    '1258243200:202',    '1258329600:202',    '1258416000:202',    '1258502400:202',    '1258588800:202',    '1258675200:202',    '1258761600:202',    '1258848000:202',    '1258934400:202',    '1259020800:202',    '1259107200:202',    '1259193600:202',    '1259280000:202',    '1259366400:202',    '1259452800:202',    '1259539200:202',    '1259625600:202',    '1259712000:202',    '1259798400:202',    '1259884800:202',    '1259971200:202',    '1260057600:202',    '1260144000:202',    '1260230400:202',    '1260316800:202',    '1260403200:202',    '1260489600:202',    '1260576000:202',    '1260662400:202',    '1260748800:202',    '1260835200:202',    '1260921600:202',    '1261008000:202',    '1261094400:202',    '1261180800:202',    '1261267200:202',    '1261353600:202',    '1261440000:202',    '1261526400:202',    '1261612800:202',    '1261699200:202',    '1261785600:202',    '1261872000:202',    '1261958400:202',    '1262044800:202',    '1262131200:202',    '1262217600:202',    '1262304000:202',    '1262390400:202',    '1262476800:202',    '1262563200:202',    '1262649600:202',    '1262736000:202',    '1262822400:202',    '1262908800:202',    '1262995200:202',    '1263081600:202',    '1263168000:202',    '1263254400:202',    '1263340800:202',    '1263427200:202',    '1263513600:202',    '1263600000:202',    '1263686400:202',    '1263772800:202',    '1263859200:202',    '1263945600:202',    '1264032000:202',    '1264118400:202',    '1264204800:202',    '1264291200:202',    '1264377600:202',    '1264464000:202',    '1264550400:202',    '1264636800:202',    '1264723200:202',    '1264809600:202',    '1264896000:202',    '1264982400:202',    '1265068800:202',    '1265155200:202',    '1265241600:202',    '1265328000:202',    '1265414400:202',    '1265500800:202',    '1265587200:202',    '1265673600:202',    '1265760000:202',    '1265846400:202',    '1266019200:202',    '1266105600:202',    '1266192000:202',    '1266278400:202',    '1266364800:202',    '1266451200:202',    '1266537600:202',    '1266624000:202',    '1266710400:202',    '1266796800:202',    '1266883200:202',    '1266969600:202',    '1267056000:202',    '1267142400:202',    '1267228800:202',    '1267315200:202',    '1267401600:202',    '1267488000:202',    '1267574400:202',    '1267660800:202',    '1267747200:202',    '1267833600:202',    '1267920000:202',    '1268006400:202',    '1268092800:202',    '1268179200:202',    '1268265600:202',    '1268352000:202',    '1268438400:202',    '1268524800:202',    '1268611200:202',    '1268697600:202',    '1268784000:202',    '1268870400:202',    '1268956800:202',    '1269043200:202',    '1269129600:202',    '1269216000:202',    '1269302400:202',    '1269388800:202',    '1269475200:202',    '1269561600:202',    '1269648000:202',    '1269734400:202',    '1269820800:202',    '1269907200:202',    '1269993600:202',    '1270080000:202',    '1270166400:202',    '1270252800:202',    '1270339200:202',    '1270425600:202',    '1270512000:202',    '1270598400:202',    '1270684800:202',    '1270771200:202',    '1270857600:202',    '1270944000:202',    '1271030400:202',    '1271116800:202',    '1271203200:202',    '1271289600:202',    '1271376000:202',    '1271462400:202',    '1271548800:202',    '1271635200:202',    '1271721600:202',    '1271808000:202',    '1271894400:202',    '1271980800:210',    '1272067200:210',    '1272153600:210',    '1272240000:218',    '1272326400:218',    '1272412800:226',    '1272499200:226',    '1272585600:226',    '1272672000:235',    '1272758400:235',    '1272844800:244',    '1272931200:244',    '1273017600:253',    '1273104000:253',    '1273190400:263',    '1273276800:263',    '1273363200:274',    '1273449600:274',    '1273536000:285',    '1273622400:285',    '1273708800:285',    '1273795200:296',    '1273881600:296',    '1273968000:308',    '1274054400:308',    '1274140800:320',    '1274227200:320',    '1274313600:320',    '1274400000:333',    '1274486400:333',    '1274572800:347',    '1274659200:347',    '1274745600:360',    '1274832000:360',    '1274918400:360',    '1275004800:374',    '1275091200:374',    '1275177600:388',    '1275264000:388',    '1275350400:404',    '1275436800:404',    '1275523200:404',    '1275609600:419',    '1275696000:419',    '1275782400:436',    '1275868800:436',    '1275955200:453',    '1276041600:453',    '1276128000:470',    '1276214400:490',    '1276300800:490',    '1276387200:490',    '1276473600:511',    '1276560000:531',    '1276646400:531',    '1276732800:531',    '1276819200:554',    '1276905600:554',    '1276992000:577',    '1277078400:600',    '1277164800:600',    '1277251200:600',    '1277337600:623',    '1277424000:623',    '1277510400:648',    '1277596800:648',    '1277683200:673',    '1277769600:694',    '1277856000:694',    '1277942400:694',    '1278028800:725',    '1278115200:725',    '1278201600:753',    '1278288000:753',    '1278374400:753',    '1278460800:785',    '1278547200:818',    '1278633600:818',    '1278720000:818',    '1278806400:851',    '1278892800:851',    '1278979200:886',    '1279065600:886',    '1279152000:923',    '1279238400:923',    '1279324800:962',    '1279411200:962',    '1279497600:1002',    '1279584000:1002',    '1279670400:1002',    '1279756800:1051',    '1279843200:1051',    '1279929600:1051',    '1280016000:1097',    '1280102400:1097',    '1280188800:1146',    '1280275200:1146',    '1280361600:1193',    '1280448000:1193',    '1280534400:1247',    '1280620800:1247',    '1280707200:1292',    '1280793600:1292',    '1280880000:1350',    '1280966400:1407',    '1281052800:1407',    '1281139200:1407',    '1281225600:1407',    '1281312000:1430',    '1281398400:1430',    '1281484800:1454',    '1281571200:1454',    '1281657600:1509',    '1281744000:1509',    '1281830400:1562',    '1281916800:1562',    '1282003200:1615',    '1282089600:1615',    '1282176000:1615',    '1282262400:1615',    '1282348800:1659',    '1282435200:1659',    '1282521600:1659',    '1282608000:1729',    '1282694400:1729',    '1282780800:1780',    '1282867200:1780',    '1282953600:1780',    '1283040000:1805',    '1283126400:1805',    '1283212800:1832',    '1283299200:1832',    '1283385600:1832',    '1283472000:1832',    '1283558400:1827',    '1283644800:1827',    '1283731200:1827',    '1283817600:1899',    '1283904000:1899',    '1283990400:1986',    '1284076800:1986',    '1284163200:2071',    '1284249600:2071',    '1284336000:2085',    '1284422400:2085',    '1284508800:2085',    '1284595200:2085',    '1284681600:2085',    '1284768000:2115',    '1284854400:2115',    '1284940800:2123',    '1285027200:2123',    '1285113600:2123',    '1285200000:2123',    '1285286400:2109',    '1285372800:2109',    '1285459200:2091',    '1285545600:2091',    '1285632000:2047',    '1285718400:2047',    '1285804800:2047',    '1285891200:2047',    '1285977600:1952',    '1286064000:1952',    '1286150400:1900',    '1286236800:1900',    '1286323200:1900',    '1286409600:1842',    '1286496000:1842',    '1286582400:1842',    '1286668800:1817',    '1286755200:1817',    '1286841600:1817',    '1286928000:1788',    '1287014400:1788',    '1287100800:1788',    '1287187200:1788',    '1287273600:1727',    '1287360000:1727',    '1287446400:1687',    '1287532800:1687',    '1287619200:1687',    '1287705600:1687',    '1287792000:1643',    '1287878400:1643',    '1287964800:1627',    '1288051200:1627',    '1288137600:1627',    '1288224000:1627',    '1288310400:1588',    '1288396800:1588',    '1288483200:1598',    '1288569600:1598',    '1288656000:1598',    '1288742400:1596',    '1288828800:1596',    '1288915200:1596',    '1289088000:1565',    '1289174400:1565',    '1289260800:1548',    '1289347200:1548',    '1289433600:1548',    '1289520000:1548',    '1289606400:1516',    '1289692800:1516',    '1289779200:1518',    '1289865600:1518',    '1289952000:1518',    '1290038400:1518',    '1290124800:1471',    '1290211200:1471',    '1290297600:1447',    '1290384000:1447',    '1290470400:1447',    '1290556800:1455',    '1290643200:1523',    '1290729600:1523',    '1290816000:1587',    '1290902400:1657',    '1290988800:1657',    '1291075200:1657',    '1291161600:1682',    '1291248000:1682',    '1291334400:1682',    '1291420800:1713',    '1291507200:1713',    '1291593600:1713',    '1291680000:1713',    '1291766400:1713',    '1291852800:1676',    '1291939200:1676',    '1292025600:1676',    '1292112000:1665',    '1292198400:1665',    '1292284800:1665',    '1292371200:1640',    '1292457600:1640',    '1292544000:1610',    '1292630400:1610',    '1292716800:1636',    '1292803200:1636',    '1292889600:1636',    '1292976000:1706',    '1293062400:1706',    '1293148800:1754',    '1293235200:1754',    '1293321600:1754',    '1293408000:1754',    '1293494400:1791',    '1293580800:1791',    '1293667200:1813',    '1293753600:1813',    '1293840000:1813',    '1293926400:1840',    '1294185600:1874',    '1294358400:1861',    '1294617600:1830',    '1294704000:1830',    '1294790400:1832',    '1294876800:1832',    '1294963200:1839',    '1295136000:1839',    '1295222400:1804',    '1295395200:1804',    '1295568000:1775',    '1295654400:1775',    '1295827200:1768',    '1296000000:1785',    '1296086400:1785',    '1296259200:1774',    '1296432000:1783',    '1296604800:1796',    '1296691200:1796',    '1296950400:1753',    '1297036800:1785',    '1297123200:1797',    '1297209600:1797',    '1297555200:1762',    '1297641600:1750',    '1297728000:1750',    '1297987200:1774',    '1298160000:1757',    '1298246400:1769',    '1298419200:1800',    '1298505600:1800',    '1298678400:1784',    '1298764800:1784',    '1298851200:1777',    '1299110400:1764',    '1299283200:1764',    '1299369600:1722',    '1299628800:1718',    '1299801600:1696',    '1299974400:1705',    '1300060800:1705',    '1300147200:1730',    '1300320000:1730',    '1300492800:1740',    '1300665600:1745',    '1300752000:1745',    '1301011200:1757',    '1301184000:1758',    '1301270400:1758',    '1301443200:1763',    '1301529600:1763',    '1301702400:1775',    '1301788800:1775',    '1302048000:1778',    '1302220800:1759',    '1302307200:1759',    '1302566400:1743',    '1302739200:1721',    '1302912000:1721',    '1303084800:1703',    '1303257600:1685',    '1303344000:1685',    '1303430400:1680',    '1303516800:1680',    '1303689600:1707',    '1303776000:1707',    '1304035200:1703',    '1304121600:1703',    '1304208000:1675',    '1304294400:1675',    '1304380800:1682',    '1304467200:1682',    '1304726400:1648',    '1304985600:1637',    '1305158400:1637',    '1305244800:1633',    '1305504000:1643',    '1305849600:1647',    '1305936000:1613',    '1306022400:1613',    '1306281600:1590',    '1306368000:1590',    '1306454400:1593',    '1306540800:1593',    '1306713600:1579',    '1306800000:1579',    '1307059200:1572',    '1307232000:1579',    '1307404800:1579',    '1307491200:1566',    '1307750400:1573',    '1308096000:1621',    '1308268800:1673',    '1308355200:1673',    '1308441600:1701',    '1308528000:1701',    '1308700800:1695',    '1308873600:1708',    '1308960000:1708',    '1309046400:1735',    '1309305600:1758',    '1309478400:1762',    '1309564800:1762',    '1309737600:1802',    '1309910400:1882',    '1310083200:1974',    '1310256000:1974',    '1310342400:2156',    '1310515200:2054',    '1310688000:2094',    '1310860800:2141',    '1311120000:2206',    '1311292800:2177',    '1311379200:2177',    '1311465600:2154',    '1311724800:2137',    '1311897600:2169',    '1311984000:2169',    '1312070400:2186',    '1312156800:2258',    '1312416000:2325',    '1312675200:2387',    '1312761600:2387',    '1312934400:2407',    '1313020800:2376',    '1313193600:2348',    '1313625600:2252',    '1313884800:2200',    '1314144000:2144',    '1314316800:2092',    '1314576000:2039',    '1314921600:1986',    '1315008000:1986',    '1315094400:1935',    '1315353600:1864',    '1315526400:1830',    '1315612800:1830',    '1315958400:1797',    '1316044800:1797',    '1316131200:1753',    '1316304000:1707',    '1316736000:1669',    '1316908800:1669',    '1316995200:1630',    '1317081600:1630',    '1317340800:1597',    '1317427200:1597',    '1317600000:1564',    '1317945600:1532',    '1318204800:1467',    '1318291200:1467',    '1318550400:1429',    '1318809600:1393',    '1319155200:1355',    '1319414400:1334',    '1319760000:1295',    '1319932800:1270',    '1320192000:1270',    '1320278400:1264',    '1320451200:1264',    '1320537600:1236',    '1320969600:1214',    '1321401600:1184',    '1321488000:1184',    '1321660800:1163',    '1322092800:1136',    '1322265600:1110',    '1322524800:1110',    '1322611200:1089',    '1322784000:1089',    '1322956800:1049',    '1323043200:1049',    '1323129600:1021',    '1323388800:1021',    '1323475200:996',    '1323561600:996',    '1323648000:986',    '1323907200:986',    '1323993600:989',    '1324166400:989',    '1324252800:993',    '1324425600:993',    '1324512000:989',    '1324684800:989',    '1324771200:1010',    '1324944000:1010',    '1325030400:1034',    '1325203200:1034',    '1325289600:1086',    '1325376000:1086',    '1325462400:1086',    '1325548800:1137',    '1325635200:1137',    '1325721600:1137',    '1325808000:1153',    '1325894400:1153',    '1325980800:1153',    '1326067200:1157',    '1326153600:1157',    '1326240000:1157',    '1326326400:1150',    '1326412800:1150',    '1326499200:1150',    '1326585600:1137',    '1326672000:1137',    '1326758400:1137',    '1326844800:1132',    '1326931200:1132',    '1327017600:1132',    '1327104000:1132',    '1327190400:1147',    '1327276800:1147',    '1327363200:1191',    '1327449600:1191',    '1327536000:1191',    '1327622400:1191',    '1327708800:1228',    '1327795200:1228',    '1327881600:1228',    '1327968000:1269',    '1328054400:1269',    '1328140800:1269',    '1328227200:1272',    '1328313600:1272',    '1328400000:1286',    '1328486400:1286',    '1328572800:1286',    '1328659200:1323',    '1328745600:1323',    '1328832000:1323',    '1328918400:1323',    '1329004800:1297',    '1329091200:1297',    '1329177600:1279',    '1329264000:1279',    '1329350400:1279',    '1329436800:1267',    '1329523200:1267',    '1329609600:1277',    '1329696000:1277',    '1329782400:1277',    '1329868800:1265',    '1329955200:1265',    '1330041600:1265',    '1330128000:1260',    '1330214400:1260',    '1330300800:1260',    '1330387200:1256',    '1330473600:1256',    '1330560000:1256',    '1330646400:1217',    '1330732800:1217',    '1330819200:1181',    '1330905600:1181',    '1330992000:1181',    '1331078400:1147',    '1331164800:1147',    '1331251200:1147',    '1331337600:1115',    '1331424000:1115',    '1331510400:1115',    '1331596800:1096',    '1331683200:1096',    '1331769600:1096',    '1331856000:1072',    '1331942400:1072',    '1332028800:1072',    '1332115200:1089',    '1332201600:1089',    '1332288000:1089',    '1332374400:1084',    '1332460800:1087',    '1332547200:1090',    '1332633600:1092',    '1332720000:1095',    '1332806400:1098',    '1332892800:1098',    '1332979200:1125',    '1333065600:1125',    '1333152000:1162',    '1333238400:1162',    '1333324800:1221',    '1333411200:1221',    '1333497600:1221',    '1333584000:1283',    '1333670400:1283',    '1333756800:1345',    '1333843200:1345',    '1333929600:1400',    '1334016000:1400',    '1334102400:1400',    '1334188800:1462',    '1334275200:1462',    '1334361600:1462',    '1334448000:1481',    '1334534400:1481',    '1334620800:1505',    '1334707200:1505',    '1334793600:1505',    '1334880000:1541',    '1334966400:1541',    '1335052800:1554',    '1335139200:1554',    '1335225600:1554',    '1335312000:1588',    '1335398400:1588',    '1335484800:1588',    '1335571200:1588',    '1335657600:1588',    '1335744000:1539',    '1335830400:1539',    '1335916800:1539',    '1336003200:1539',    '1336089600:1478',    '1336176000:1478',    '1336262400:1478',    '1336348800:1409',    '1336435200:1409',    '1336521600:1364',    '1336608000:1364',    '1336694400:1364',    '1336780800:1330',    '1336867200:1330',    '1336953600:1299',    '1337040000:1299',    '1337126400:1299',    '1337212800:1299',    '1337299200:1273',    '1337385600:1273',    '1337472000:1273',    '1337558400:1247',    '1337644800:1247',    '1337731200:1247',    '1337817600:1231',    '1337904000:1231',    '1337990400:1231',    '1338076800:1246',    '1338163200:1246',    '1338249600:1277',    '1338336000:1277',    '1338422400:1277',    '1338508800:1291',    '1338595200:1291',    '1338681600:1291',    '1338768000:1306',    '1338854400:1306',    '1338940800:1350',    '1339027200:1350',    '1339113600:1350',    '1339200000:1418',    '1339286400:1418',    '1339372800:1418',    '1339459200:1488',    '1339545600:1488',    '1339632000:1488',    '1339718400:1561',    '1339804800:1561',    '1339891200:1596',    '1339977600:1596',    '1340064000:1667',    '1340150400:1667',    '1340236800:1739',    '1340323200:1739',    '1340409600:1672',    '1340496000:1672',    '1340582400:1614',    '1340668800:1614',    '1340755200:1614',    '1340841600:1571',    '1340928000:1571',    '1341014400:1571',    '1341100800:1539',    '1341187200:1539',    '1341273600:1517',    '1341360000:1517',    '1341446400:1517',    '1341532800:1504',    '1341619200:1504',    '1341705600:1504',    '1341792000:1483',    '1341878400:1483',    '1341964800:1456',    '1342051200:1456',    '1342137600:1456',    '1342224000:1502',    '1342310400:1502',    '1342396800:1539',    '1342483200:1539',    '1342569600:1526',    '1342656000:1526',    '1342742400:1526',    '1342828800:1507',    '1342915200:1507',    '1343001600:1507',    '1343088000:1484',    '1343174400:1484',    '1343260800:1484',    '1343347200:1460',    '1343433600:1460',    '1343520000:1472',    '1343606400:1472',    '1343692800:1503',    '1343779200:1503',    '1343865600:1544',    '1343952000:1544',    '1344038400:1544',    '1344124800:1539',    '1344211200:1539',    '1344297600:1507',    '1344384000:1507',    '1344470400:1507',    '1344556800:1502',    '1344643200:1502',    '1344729600:1544',    '1344816000:1544',    '1344902400:1544',    '1344988800:1611',    '1345075200:1611',    '1345161600:1611',    '1345248000:1675',    '1345334400:1675',    '1345420800:1675',    '1345507200:1724',    '1345593600:1724',    '1345680000:1724',    '1345766400:1752',    '1345852800:1752',    '1345939200:1752',    '1346025600:1765',    '1346112000:1765',    '1346198400:1765',    '1346284800:1727',    '1346371200:1727',    '1346457600:1727',    '1346544000:1683',    '1346630400:1683',    '1346716800:1683',    '1346803200:1681',    '1346889600:1681',    '1346976000:1681',    '1347062400:1721',    '1347148800:1721',    '1347235200:1721',    '1347321600:1695',    '1347408000:1695',    '1347494400:1695',    '1347580800:1695',    '1347667200:1644',    '1347753600:1644',    '1347840000:1644',    '1347926400:1579',    '1348012800:1579',    '1348099200:1579',    '1348185600:1579',    '1348272000:1536',    '1348358400:1536',    '1348444800:1536',    '1348531200:1502',    '1348617600:1502',    '1348704000:1502',    '1348790400:1502',    '1348876800:1469',    '1348963200:1469',    '1349049600:1469',    '1349136000:1421',    '1349222400:1421',    '1349308800:1421',    '1349395200:1375',    '1349481600:1375',    '1349568000:1375',    '1349654400:1332',    '1349740800:1332',    '1349827200:1332',    '1349913600:1286',    '1350000000:1286',    '1350086400:1286',    '1350172800:1245',    '1350259200:1245',    '1350345600:1245',    '1350432000:1217',    '1350518400:1217',    '1350604800:1217',    '1350691200:1217',    '1350777600:1180',    '1350864000:1180',    '1350950400:1180',    '1351036800:1180',    '1351123200:1180',    '1351209600:1135',    '1351296000:1135',    '1351382400:1135',    '1351468800:1135',    '1351555200:1104',    '1351641600:1104',    '1351728000:1104',    '1351814400:1104',    '1351900800:1071',    '1351987200:1071',    '1352073600:1071',    '1352160000:1062',    '1352246400:1053',    '1352332800:1043',    '1352419200:1034',    '1352505600:1025',    '1352592000:1016',    '1352678400:1006',    '1352764800:997',    '1352851200:997',    '1352937600:997',    '1353024000:974',    '1353110400:974',    '1353196800:974',    '1353283200:974',    '1353369600:952',    '1353456000:952',    '1353542400:952',    '1353628800:952',    '1353715200:951',    '1353801600:951',    '1353888000:951',    '1353974400:951',    '1354060800:945',    '1354147200:945',    '1354233600:945',    '1354320000:945',    '1354406400:945',    '1354492800:963',    '1354579200:963',    '1354665600:963',    '1354752000:963',    '1354838400:963',    '1354924800:963',    '1355011200:987',    '1355097600:987',    '1355184000:987',    '1355270400:987',    '1355356800:987',    '1355443200:987',    '1355529600:1033',    '1355616000:1033',    '1355702400:1033',    '1355788800:1033',    '1355875200:1033',    '1355961600:1033',    '1356048000:1077',    '1356134400:1077',    '1356220800:1077',    '1356307200:1077',    '1356393600:1077',    '1356480000:1077',    '1356566400:1071',    '1356652800:1071',    '1356739200:1071',    '1356825600:1071',    '1356912000:1071',    '1356998400:1071',    '1357084800:1056',    '1357171200:1056',    '1357257600:1056',    '1357344000:1056',    '1357430400:1056',    '1357516800:1057',    '1357603200:1057',    '1357689600:1057',    '1357776000:1057',    '1357862400:1057',    '1357948800:1057',    '1358035200:1049',    '1358121600:1049',    '1358208000:1049',    '1358294400:1049',    '1358380800:1049',    '1358467200:1049',    '1358553600:1049',    '1358640000:1011',    '1358726400:1011',    '1358812800:1011',    '1358899200:1011',    '1358985600:1011',    '1359072000:992',    '1359158400:992',    '1359244800:992',    '1359331200:992',    '1359417600:992',    '1359504000:962',    '1359590400:962',    '1359676800:962',    '1359763200:962',    '1359849600:962',    '1359936000:930',    '1360022400:930',    '1360108800:930',    '1360195200:930',    '1360281600:930',    '1360368000:930',    '1360454400:930',    '1360540800:897',    '1360627200:897',    '1360713600:897',    '1360800000:897',    '1360886400:897',    '1360972800:897',    '1361059200:897',    '1361145600:867',    '1361232000:867',    '1361318400:867',    '1361404800:867',    '1361491200:867',    '1361577600:867',    '1361664000:867',    '1361750400:835',    '1361836800:835',    '1361923200:835',    '1362009600:835',    '1362096000:835',    '1362182400:835',    '1362268800:835',    '1362355200:806',    '1362441600:806',    '1362528000:806',    '1362614400:806',    '1362700800:806',    '1362787200:806',    '1362873600:779',    '1362960000:779',    '1363046400:779',    '1363132800:779',    '1363219200:779',    '1363305600:779',    '1363392000:779',    '1363478400:753',    '1363564800:753',    '1363651200:753',    '1363737600:753',    '1363824000:753',    '1363910400:753',    '1363996800:737',    '1364083200:737',    '1364169600:737',    '1364256000:737',    '1364342400:737',    '1364428800:737',    '1364515200:737',    '1364601600:717',    '1364688000:717',    '1364774400:717',    '1364860800:717',    '1364947200:716',    '1365033600:715',    '1365120000:714',    '1365206400:714',    '1365292800:713',    '1365379200:712',    '1365465600:711',    '1365552000:711',    '1365638400:711',    '1365724800:711',    '1365811200:699',    '1365897600:699',    '1365984000:699',    '1366070400:699',    '1366156800:699',    '1366243200:699',    '1366329600:699',    '1366416000:694',    '1366502400:694',    '1366588800:694',    '1366675200:694',    '1366761600:694',    '1366848000:694',    '1366934400:694',    '1367020800:694',    '1367107200:694',    '1367193600:690',    '1367280000:690',    '1367366400:690',    '1367452800:690',    '1367539200:690',    '1367625600:690',    '1367712000:690',    '1367798400:690',    '1367884800:688',    '1367971200:688',    '1368057600:688',    '1368144000:688',    '1368230400:688',    '1368316800:688',    '1368403200:688',    '1368489600:688',    '1368576000:696',    '1368662400:696',    '1368748800:696',    '1368835200:696',    '1368921600:696',    '1369008000:696',    '1369094400:696',    '1369180800:696',    '1369267200:673',    '1369353600:673',    '1369440000:673',    '1369526400:673',    '1369612800:673',    '1369699200:673',    '1369785600:673',    '1369872000:669',    '1369958400:669',    '1370044800:669',    '1370131200:669',    '1370217600:669',    '1370304000:669',    '1370390400:669',    '1370476800:690',    '1370563200:690',    '1370649600:690',    '1370736000:690',    '1370822400:690',    '1370908800:690',    '1370995200:716',    '1371081600:716',    '1371168000:716',    '1371254400:716',    '1371340800:716',    '1371427200:716',    '1371513600:716',    '1371600000:732',    '1371686400:732',    '1371772800:732',    '1371859200:732',    '1371945600:732',    '1372032000:732',    '1372118400:732',    '1372204800:757',    '1372291200:757',    '1372377600:757',    '1372464000:757',    '1372550400:757',    '1372636800:757',    '1372723200:763',    '1372809600:763',    '1372896000:763',    '1372982400:763',    '1373068800:763',    '1373155200:763',    '1373241600:763',    '1373328000:761',    '1373414400:761',    '1373500800:761',    '1373587200:761',    '1373673600:761',    '1373760000:761',    '1373846400:761',    '1373932800:761',    '1374019200:761',    '1374105600:761',    '1374192000:762',    '1374278400:762',    '1374364800:762',    '1374451200:762',    '1374537600:762',    '1374624000:762',    '1374710400:777',    '1374796800:777',    '1374883200:777',    '1374969600:777',    '1375056000:777',    '1375142400:777',    '1375228800:777',    '1375315200:777',    '1375401600:787',    '1375488000:787',    '1375574400:787',    '1375660800:787',    '1375747200:787',    '1375833600:787',    '1375920000:787',    '1376006400:809',    '1376092800:809',    '1376179200:809',    '1376265600:809',    '1376352000:809',    '1376438400:809',    '1376524800:809',    '1376611200:809',    '1376697600:809',    '1376784000:817',    '1376870400:817',    '1376956800:817',    '1377043200:817',    '1377129600:817',    '1377216000:817',    '1377302400:817',    '1377388800:817',    '1377475200:817',    '1377561600:817',    '1377648000:817',    '1377734400:814',    '1377820800:814',    '1377907200:814',    '1377993600:814',    '1378080000:814',    '1378166400:814',    '1378252800:814',    '1378339200:814',    '1378425600:814',    '1378512000:814',    '1378598400:814',    '1378684800:814',    '1378771200:814',    '1378857600:814',    '1378944000:836',    '1379030400:872',    '1379116800:872',    '1379203200:872',    '1379289600:872',    '1379376000:872',    '1379462400:872',    '1379548800:872',    '1379635200:872',    '1379721600:872',    '1379808000:872',    '1379894400:907',    '1379980800:907',    '1380067200:907',    '1380153600:907',    '1380240000:907',    '1380326400:907',    '1380412800:907',    '1380499200:907',    '1380585600:907',    '1380672000:907',    '1380758400:907',    '1380844800:907',    '1380931200:907',    '1381017600:907',    '1381104000:934',    '1381190400:934',    '1381276800:934',    '1381363200:934',    '1381449600:934',    '1381536000:934',    '1381622400:934',    '1381708800:934',    '1381795200:934',    '1381881600:934',    '1381968000:934',    '1382054400:934',    '1382140800:928',    '1382227200:928',    '1382313600:928',    '1382400000:928',    '1382486400:928',    '1382572800:928',    '1382659200:928',    '1382745600:928',    '1382832000:928',    '1382918400:928',    '1383004800:937',    '1383091200:937',    '1383177600:937',    '1383264000:937',    '1383350400:937',    '1383436800:937',    '1383523200:937',    '1383609600:937',    '1383696000:937',    '1383782400:937',    '1383868800:937',    '1383955200:937',    '1384041600:943',    '1384128000:943',    '1384214400:943',    '1384300800:943',    '1384387200:943',    '1384473600:943',    '1384560000:943',    '1384646400:943',    '1384732800:943',    '1384819200:943',    '1384905600:943',    '1384992000:943',    '1385078400:951',    '1385164800:951',    '1385251200:951',    '1385337600:951',    '1385424000:957',    '1385510400:964',    '1385596800:970',    '1385683200:976',    '1385769600:982',    '1385856000:989',    '1385942400:995',    '1386028800:995',    '1386115200:995',    '1386201600:995',    '1386288000:995',    '1386374400:995',    '1386460800:995',    '1386547200:995',    '1386633600:995',    '1386720000:995',    '1386806400:995',    '1386892800:1043',    '1386979200:1043',    '1387065600:1043',    '1387152000:1043',    '1387238400:1043',    '1387324800:1043',    '1387411200:1043',    '1387497600:1043',    '1387584000:1043',    '1387670400:1043',    '1387756800:1043',    '1387843200:1048',    '1387929600:1048',    '1388016000:1048',    '1388102400:1048',    '1388188800:1048',    '1388275200:1048',    '1388361600:1048',    '1388448000:1048',    '1388534400:1048',    '1388620800:1048',    '1388707200:1007',    '1388793600:1007',    '1388880000:1007',    '1388966400:1007',    '1389052800:1007',    '1389139200:1007',    '1389225600:1007',    '1389312000:1007',    '1389398400:1007',    '1389484800:1007',    '1389571200:1007',    '1389657600:1007',    '1389744000:1007',    '1389830400:1007',    '1389916800:1007',    '1390003200:1007',    '1390089600:1007',    '1390176000:1007',    '1390262400:1001',    '1390348800:1001',    '1390435200:1001',    '1390521600:1001',    '1390608000:1001',    '1390694400:1001',    '1390780800:1001',    '1390867200:1001',    '1390953600:1002',    '1391040000:1002',    '1391126400:1002',    '1391212800:1002',    '1391299200:1002',    '1391385600:1002',    '1391472000:1002',    '1391558400:1002',    '1391644800:1012',    '1391731200:1012',    '1391817600:1012',    '1391904000:1012',    '1391990400:1012',    '1392076800:1012',    '1392163200:1012',    '1392249600:1012',    '1392336000:1024',    '1392422400:1024',    '1392508800:1024',    '1392595200:1024',    '1392681600:1024',    '1392768000:1024',    '1392854400:1024',    '1392940800:1024',    '1393027200:1029',    '1393113600:1029',    '1393200000:1029',    '1393286400:1029',    '1393372800:1029',    '1393459200:1029',    '1393545600:1029',    '1393632000:1029',    '1393718400:1029',    '1393804800:1029',    '1393891200:1029',    '1393977600:1029',    '1394064000:1029',    '1394150400:1029',    '1394236800:1029',    '1394323200:1054',    '1394409600:1054',    '1394496000:1054',    '1394582400:1054',    '1394668800:1054',    '1394755200:1054',    '1394841600:1054',    '1394928000:1054',    '1395014400:1055',    '1395100800:1055',    '1395187200:1055',    '1395273600:1055',    '1395360000:1055',    '1395446400:1055',    '1395532800:1055',    '1395619200:1055',    '1395705600:1055',    '1395792000:1056',    '1395878400:1056',    '1395964800:1056',    '1396051200:1056',    '1396137600:1056',    '1396224000:1056',    '1396310400:1056',    '1396396800:1056',    '1396483200:1087',    '1396569600:1087',    '1396656000:1087',    '1396742400:1087',    '1396828800:1087',    '1396915200:1087',    '1397001600:1087',    '1397088000:1087',    '1397174400:1087',    '1397260800:1138',    '1397347200:1138',    '1397433600:1138',    '1397520000:1138',    '1397606400:1138',    '1397692800:1138',    '1397779200:1138',    '1397865600:1138',    '1397952000:1188',    '1398038400:1188',    '1398124800:1188',    '1398211200:1188',    '1398297600:1188',    '1398384000:1188',    '1398470400:1188',    '1398556800:1188',    '1398643200:1188',    '1398729600:1241',    '1398816000:1241',    '1398902400:1241',    '1398988800:1241',    '1399075200:1241',    '1399161600:1241',    '1399248000:1241',    '1399334400:1241',    '1399420800:1241',    '1399507200:1241',    '1399593600:1279',    '1399680000:1279',    '1399766400:1279',    '1399852800:1279',    '1399939200:1279',    '1400025600:1279',    '1400112000:1279',    '1400198400:1279',    '1400284800:1279',    '1400371200:1278',    '1400457600:1278',    '1400544000:1278',    '1400630400:1278',    '1400716800:1278',    '1400803200:1278',    '1400889600:1278',    '1400976000:1278',    '1401062400:1278',    '1401148800:1278',    '1401235200:1286',    '1401321600:1286',    '1401408000:1286',    '1401494400:1286',    '1401580800:1286',    '1401667200:1286',    '1401753600:1286',    '1401840000:1286',    '1401926400:1286',    '1402012800:1261',    '1402099200:1261',    '1402185600:1261',    '1402272000:1261',    '1402358400:1261',    '1402444800:1261',    '1402531200:1261',    '1402617600:1261',    '1402704000:1258',    '1402790400:1258',    '1402876800:1258',    '1402963200:1258',    '1403049600:1258',    '1403136000:1258',    '1403222400:1258',    '1403308800:1258',    '1403395200:1270',    '1403481600:1270',    '1403568000:1270',    '1403654400:1270',    '1403740800:1270',    '1403827200:1270',    '1403913600:1270',    '1404000000:1270',    '1404086400:1272',    '1404172800:1272',    '1404259200:1272',    '1404345600:1272',    '1404432000:1272',    '1404518400:1272',    '1404604800:1272',    '1404691200:1272',    '1404777600:1272',    '1404864000:1272',    '1404950400:1272',    '1405036800:1272',    '1405123200:1272',    '1405209600:1272',    '1405296000:1272',    '1405382400:1272',    '1405468800:1297',    '1405555200:1297',    '1405641600:1297',    '1405728000:1297',    '1405814400:1297',    '1405900800:1297',    '1405987200:1346',    '1406073600:1346',    '1406160000:1346',    '1406246400:1346',    '1406332800:1346',    '1406419200:1346',    '1406505600:1346',    '1406592000:1405',    '1406678400:1405',    '1406764800:1405',    '1406851200:1405',    '1406937600:1405',    '1407024000:1405',    '1407110400:1418',    '1407196800:1418',    '1407283200:1418',    '1407369600:1418',    '1407456000:1418',    '1407542400:1418',    '1407628800:1418',    '1407715200:1418',    '1407801600:1449',    '1407888000:1449',    '1407974400:1449',    '1408060800:1449',    '1408147200:1449',    '1408233600:1449',    '1408320000:1449',    '1408406400:1461',    '1408492800:1461',    '1408579200:1461',    '1408665600:1461',    '1408752000:1461',    '1408838400:1461',    '1408924800:1461',    '1409011200:1461',    '1409097600:1419',    '1409184000:1419',    '1409270400:1419',    '1409356800:1419',    '1409443200:1419',    '1409529600:1419',    '1409616000:1419',    '1409702400:1416',    '1409788800:1416',    '1409875200:1416',    '1409961600:1416',    '1410048000:1416',    '1410134400:1416',    '1410220800:1416',    '1410307200:1416',    '1410393600:1416',    '1410480000:1421',    '1410566400:1421',    '1410652800:1421',    '1410739200:1421',    '1410825600:1421',    '1410912000:1421',    '1410998400:1421',    '1411084800:1421',    '1411171200:1421',    '1411257600:1421',    '1411344000:1416',    '1411430400:1416',    '1411516800:1416',    '1411603200:1416',    '1411689600:1416',    '1411776000:1416',    '1411862400:1416',    '1411948800:1416',    '1412035200:1416',    '1412121600:1416',    '1412208000:1411',    '1412294400:1411',    '1412380800:1411',    '1412467200:1411',    '1412553600:1411',    '1412640000:1411',    '1412726400:1411',    '1412812800:1411',    '1412899200:1411',    '1412985600:1402',    '1413072000:1402',    '1413158400:1402',    '1413244800:1402',    '1413331200:1402',    '1413417600:1402',    '1413504000:1402',    '1413590400:1402',    '1413676800:1402',    '1413763200:1402',    '1413849600:1397',    '1413936000:1397',    '1414022400:1397',    '1414108800:1397',    '1414195200:1397',    '1414281600:1397',    '1414368000:1397',    '1414454400:1397',    '1414540800:1397',    '1414627200:1397',    '1414713600:1397',    '1414800000:1414',    '1414886400:1414',    '1414972800:1414',    '1415059200:1414',    '1415145600:1414',    '1415232000:1414',    '1415318400:1414',    '1415404800:1414',    '1415491200:1414',    '1415577600:1452',    '1415664000:1452',    '1415750400:1452',    '1415836800:1452',    '1415923200:1452',    '1416009600:1452',    '1416096000:1452',    '1416182400:1452',    '1416268800:1452',    '1416355200:1452',    '1416441600:1479',    '1416528000:1479',    '1416614400:1479',    '1416700800:1479',    '1416787200:1479',    '1416873600:1479',    '1416960000:1479',    '1417046400:1479',    '1417132800:1479',    '1417219200:1479',    '1417305600:1480',    '1417392000:1480',    '1417478400:1480',    '1417564800:1480',    '1417651200:1480',    '1417737600:1480',    '1417824000:1480',    '1417910400:1480',    '1417996800:1480',    '1418083200:1480',    '1418169600:1480',    '1418256000:1484',    '1418342400:1484',    '1418428800:1484',    '1418515200:1484',    '1418601600:1484',    '1418688000:1484',    '1418774400:1484',    '1418860800:1484',    '1418947200:1484',    '1419033600:1484',    '1419120000:1513',    '1419206400:1513',    '1419292800:1513',    '1419379200:1513',    '1419465600:1513',    '1419552000:1513',    '1419638400:1513',    '1419724800:1513',    '1419811200:1513',    '1419897600:1513',    '1419984000:1533',    '1420070400:1533',    '1420156800:1533',    '1420243200:1533',    '1420329600:1533',    '1420416000:1533',    '1420502400:1533',    '1420588800:1533',    '1420675200:1537',    '1420761600:1537',    '1420848000:1537',    '1420934400:1537',    '1421020800:1537',    '1421107200:1537',    '1421193600:1537',    '1421280000:1537',    '1421366400:1537',    '1421452800:1537',    '1421539200:1560',    '1421625600:1560',    '1421712000:1560',    '1421798400:1560',    '1421884800:1560',    '1421971200:1560',    '1422057600:1560',    '1422144000:1560',    '1422230400:1545',    '1422316800:1545',    '1422403200:1545',    '1422489600:1545',    '1422576000:1545',    '1422662400:1545',    '1422748800:1545',    '1422835200:1545',    '1422921600:1555',    '1423008000:1555',    '1423094400:1555',    '1423180800:1555',    '1423267200:1555',    '1423353600:1555',    '1423440000:1555',    '1423526400:1555',    '1423612800:1574',    '1423699200:1574',    '1423785600:1574',    '1423872000:1574',    '1423958400:1574',    '1424044800:1574',    '1424131200:1574',    '1424217600:1574',    '1424304000:1597',    '1424390400:1597',    '1424476800:1597',    '1424563200:1597',    '1424649600:1597',    '1424736000:1597',    '1424822400:1597',    '1424908800:1597',    '1424995200:1597',    '1425081600:1613',    '1425168000:1613',    '1425254400:1613',    '1425340800:1613',    '1425427200:1613',    '1425513600:1613',    '1425600000:1613',    '1425686400:1622',    '1425772800:1622',    '1425859200:1622',    '1425945600:1622',    '1426032000:1622',    '1426118400:1622',    '1426204800:1622',    '1426291200:1622',    '1426377600:1617',    '1426464000:1617',    '1426550400:1617',    '1426636800:1617',    '1426723200:1617',    '1426809600:1617',    '1426896000:1617',    '1426982400:1617',    '1427068800:1627',    '1427155200:1627',    '1427241600:1627',    '1427328000:1627',    '1427414400:1627',    '1427500800:1627',    '1427587200:1627',    '1427673600:1627',    '1427760000:1633',    '1427846400:1633',    '1427932800:1633',    '1428019200:1633',    '1428105600:1633',    '1428192000:1633',    '1428278400:1664',    '1428364800:1664',    '1428451200:1664',    '1428537600:1664',    '1428624000:1664',    '1428710400:1664',    '1428796800:1664',    '1428883200:1722',    '1428969600:1722',    '1429056000:1722',    '1429142400:1722',    '1429228800:1722',    '1429315200:1722',    '1429401600:1806',    '1429488000:1806',    '1429574400:1806',    '1429660800:1806',    '1429747200:1806',    '1429833600:1806',    '1429920000:1806',    '1430006400:1877',    '1430092800:1877',    '1430179200:1877',    '1430265600:1877',    '1430352000:1877',    '1430438400:1877',    '1430524800:1877',    '1430611200:1877',    '1430697600:1877',    '1430784000:1898',    '1430870400:1898',    '1430956800:1898',    '1431043200:1898',    '1431129600:1898',    '1431216000:1898',    '1431302400:1898',    '1431388800:1898',    '1431475200:1898',    '1431561600:1939',    '1431648000:1939',    '1431734400:1939',    '1431820800:1939',    '1431907200:1939',    '1431993600:1939',    '1432080000:1939',    '1432166400:1939',    '1432252800:1939',    '1432339200:1939',    '1432425600:1955',    '1432512000:1955',    '1432598400:1955',    '1432684800:1955',    '1432771200:1955',    '1432857600:1955',    '1432944000:1955',    '1433030400:1955',    '1433116800:1955',    '1433203200:1961',    '1433289600:1961',    '1433376000:1961',    '1433462400:1961',    '1433548800:1961',    '1433635200:1961',    '1433721600:1961',    '1433808000:1961',    '1433894400:1961',    '1433980800:1961',    '1434067200:2009',    '1434153600:2009',    '1434240000:2009',    '1434326400:2009',    '1434412800:2009',    '1434499200:2009',    '1434585600:2009',    '1434672000:2009',    '1434758400:2009',    '1434844800:1993',    '1434931200:1993',    '1435017600:1993',    '1435104000:1993',    '1435190400:1993',    '1435276800:1993',    '1435363200:1993',    '1435449600:1993',    '1435536000:1993',    '1435622400:1993',    '1435708800:1992',    '1435795200:1992',    '1435881600:1992',    '1435968000:1992',    '1436054400:1992',    '1436140800:1992',    '1436227200:1992',    '1436313600:1992',    '1436400000:1992',    '1436486400:2049',    '1436572800:2049',    '1436659200:2049',    '1436745600:2049',    '1436832000:2049',    '1436918400:2049',    '1437004800:2049',    '1437091200:2049',    '1437177600:2049',    '1437264000:2124',    '1437350400:2124',    '1437436800:2124',    '1437523200:2124',    '1437609600:2124',    '1437696000:2124',    '1437782400:2124',    '1437868800:2124',    '1437955200:2149',    '1438041600:2149',    '1438128000:2149',    '1438214400:2149',    '1438300800:2149',    '1438387200:2149',    '1438473600:2149',    '1438560000:2149',    '1438646400:2212',    '1438732800:2212',    '1438819200:2212',    '1438905600:2212',    '1438992000:2212',    '1439078400:2212',    '1439164800:2212',    '1439251200:2212',    '1439337600:2212',    '1439424000:2212',    '1439510400:2297',    '1439596800:2297',    '1439683200:2297',    '1439769600:2297',    '1439856000:2297',    '1439942400:2297',    '1440115200:2297',    '1440201600:2399',    '1440288000:2399',    '1440374400:2399',    '1440374400:2399',    '1440460800:2399',    '1440547200:2399',    '1440633600:2399',    '1440720000:2399',    '1440806400:2399',    '1440892800:2399',    '1440979200:2503',    '1441065600:2503',    '1441152000:2503',    '1441238400:2503',    '1441324800:2503',    '1441411200:2503',    '1441497600:2503',    '1441584000:2503',    '1441670400:2503',    '1441756800:2503',    '1441843200:2503',    '1441843200:2503',    '1441929600:2580',    '1442016000:2580',    '1442102400:2580',    '1442188800:2580',    '1442275200:2580',    '1442361600:2580',    '1442448000:2580',    '1442534400:2580',    '1442620800:2580',    '1442707200:2580',    '1442793600:2582',    '1442880000:2582',    '1442966400:2582',    '1443052800:2582',    '1443139200:2582',    '1443225600:2582',    '1443312000:2582',    '1443398400:2582',    '1443484800:2582',    '1443571200:2582',    '1443657600:2582',    '1443744000:2582',    '1443830400:2501',    '1443916800:2501',    '1444089600:2501',    '1444348800:2501',    '1444521600:2501',    '1444608000:2501',    '1444694400:2459',    '1444780800:2459',    '1444867200:2459',    '1444953600:2459',    '1445040000:2459',    '1445126400:2459',    '1445212800:2459',    '1445212800:2459',    '1445299200:2459',    '1445385600:2459',    '1445472000:2459',    '1445558400:2459',    '1445644800:2358',    '1445731200:2358',    '1445817600:2358',    '1445904000:2358',    '1445990400:2358',    '1446076800:2358',    '1446163200:2358',    '1446249600:2358',    '1446336000:2358',    '1446422400:2358',    '1446422400:2358',    '1446508800:2358',    '1446595200:2273',    '1446681600:2273',    '1446768000:2273',    '1446854400:2273',    '1446940800:2273',    '1447027200:2273',    '1447027200:2273',    '1447113600:2273',    '1447200000:2273',    '1447286400:2273',    '1447372800:2273',    '1447459200:2273',    '1447545600:2230',    '1447632000:2230',    '1447718400:2230',    '1447804800:2230',    '1447977600:2230',    '1448064000:2230',    '1448150400:2230',    '1448236800:2230',    '1448236800:2230',    '1448323200:2230',    '1448409600:2230',    '1448496000:2126',    '1448582400:2126',    '1448668800:2126',    '1448755200:2126',    '1448841600:2126',    '1448928000:2126',    '1449014400:2126',    '1449100800:2126',    '1449187200:2126',    '1449273600:2126',    '1449360000:2126',    '1449446400:2126',    '1449532800:2053',    '1449619200:2053',    '1449705600:2053',    '1449792000:2053',    '1449878400:2053',    '1449964800:2053',    '1450051200:2053',    '1450137600:2053',    '1450224000:2053',    '1450310400:2053',    '1450396800:1974',    '1450483200:1974',    '1450569600:1974',    '1450656000:1974',    '1450742400:1974',    '1450828800:1974',    '1450915200:1974',    '1451001600:1974',    '1451088000:1974',    '1451174400:1898',    '1451260800:1898',    '1451347200:1898',    '1451433600:1898',    '1451520000:1898',    '1451606400:1898',    '1451692800:1898',    '1451779200:1898',    '1451865600:1870',    '1451952000:1870',    '1452124800:1870',    '1452211200:1870',    '1452297600:1870',    '1452384000:1870',    '1452470400:1870',    '1452556800:1870',    '1452643200:1850',    '1452729600:1850',    '1452816000:1850',    '1452902400:1850',    '1452988800:1850',    '1453075200:1850',    '1453161600:1850',    '1453248000:1850',    '1453334400:1850',    '1453420800:1850',    '1453507200:1859',    '1453593600:1859',    '1453680000:1859',    '1453766400:1859',    '1453852800:1859',    '1453939200:1859',    '1454025600:1859',    '1454112000:1859',    '1454198400:1859',    '1454284800:1859',    '1454371200:1859',    '1454371200:1847',    '1454457600:1847',    '1454544000:1847',    '1454630400:1847',    '1454716800:1847',    '1454803200:1847',    '1454889600:1847',    '1454976000:1847',    '1455062400:1847',    '1455148800:1847',    '1455235200:1847',    '1455321600:1846',    '1455408000:1846',    '1455580800:1846',    '1455753600:1846',    '1455840000:1846',    '1455926400:1846',    '1456012800:1846',    '1456099200:1846',    '1456185600:1824',    '1456272000:1824',    '1456358400:1824',    '1456444800:1824',    '1456531200:1824',    '1456617600:1824',    '1456704000:1824',    '1456790400:1824',    '1456876800:1863',    '1456963200:1863',    '1457049600:1863',    '1457136000:1863',    '1457222400:1863',    '1457308800:1863',    '1457481600:1936',    '1457568000:1936',    '1457654400:1936',    '1457740800:1936',    '1457827200:1936',    '1457913600:1936',    '1458000000:1936',    '1458086400:1936',    '1458259200:2028',    '1458345600:2028',    '1458432000:2028',    '1458518400:2028',    '1458604800:2028',    '1458691200:2028',    '1458777600:2028',    '1458864000:2071',    '1458950400:2071',    '1459036800:2071',    '1459123200:2071',    '1459209600:2071',    '1459296000:2071',    '1459382400:2071',    '1459468800:2071',    '1459555200:2095',    '1459641600:2095',    '1459728000:2095',    '1459814400:2095',    '1459900800:2095',    '1459987200:2095',    '1460073600:2095',    '1460160000:2095',    '1460246400:2166',    '1460332800:2166',    '1460419200:2166',    '1460505600:2166',    '1460592000:2166',    '1460678400:2166',    '1460764800:2166',    '1460851200:2166',    '1460937600:2166',    '1461024000:2250',    '1461110400:2250',    '1461196800:2250',    '1461283200:2250',    '1461369600:2250',    '1461456000:2250',    '1461542400:2250',    '1461628800:2250',    '1461715200:2292',    '1461801600:2292',    '1461888000:2292',    '1461974400:2292',    '1462060800:2292',    '1462147200:2292',    '1462233600:2292',    '1462320000:2292',    '1462406400:2292',    '1462492800:2292',    '1462579200:2384',    '1462665600:2384',    '1462752000:2384',    '1462838400:2384',    '1462924800:2384',    '1463011200:2384',    '1463097600:2384',    '1463184000:2384',    '1463270400:2384',    '1463356800:2384',    '1463443200:2486',    '1463529600:2486',    '1463616000:2486',    '1463702400:2486',    '1463788800:2486',    '1463875200:2486',    '1463961600:2486',    '1464048000:2486',    '1464134400:2486',    '1464393600:2567',    '1464480000:2567',    '1464566400:2567',    '1464652800:2567',    '1464739200:2567',    '1464825600:2567',    '1464912000:2567',    '1464998400:2567',    '1465084800:2576',    '1465171200:2576',    '1465257600:2576',    '1465344000:2576',    '1465862400:2619',    '1466035200:2619',    '1466121600:2619',    '1466208000:2619',    '1466294400:2619',    '1466380800:2619',    '1466553600:2619',    '1466640000:2744',    '1466726400:2744',    '1466812800:2744',    '1466899200:2744',    '1466985600:2744',    '1467072000:2744',    '1467158400:2744',    '1467244800:2744',    '1467417600:2809',    '1467504000:2809',    '1467590400:2809',    '1467676800:2809',    '1467763200:2809',    '1467849600:2809',    '1467936000:2879',    '1468022400:2879',    '1468108800:2879',    '1468195200:2879',    '1468281600:2879',    '1468713600:2878',    '1468800000:2878',    '1468886400:2878',    '1469318400:2878',    '1469404800:2878',    '1470009600:2916',    '1470096000:2916',    '1470182400:2916',    '1470268800:2916',    '1470355200:2992',    '1470441600:2992',    '1470528000:2992',    '1470614400:2992',    '1470700800:2992',    '1470787200:2992',    '1470873600:2992',    '1470960000:2992',    '1471046400:3110',    '1471132800:3110',    '1471219200:3110',    '1471305600:3110',    '1471478400:3110',    '1471564800:3110',    '1471651200:3110',    '1471737600:3110',    '1471824000:3110',    '1471824000:3227',    '1471910400:3227',    '1471996800:3227',    '1472083200:3227',    '1472169600:3227',    '1472256000:3227',    '1472428800:3227',    '1472601600:3227',    '1472688000:3227',    '1472774400:3227',    '1472860800:3167',    '1472947200:3167',    '1473033600:3167',    '1473120000:3167',    '1473206400:3167',    '1473292800:3167',    '1473379200:3167',    '1473465600:3167',    '1473552000:3167',    '1473638400:3114',    '1473724800:3114',    '1473811200:3114',    '1473897600:3114',    '1473984000:3114',    '1474070400:3114',    '1474156800:3114',    '1474243200:3114',    '1474329600:3114',    '1474761600:3060',    '1474848000:3060',    '1474934400:3060',    '1475020800:3060',    '1475107200:3060',    '1475280000:3060',    '1475366400:3060',    '1475452800:3060',    '1475539200:3040',    '1475625600:3040',    '1475712000:3040',    '1475798400:3040',    '1475971200:3040',    '1476057600:3040',    '1476144000:3040',    '1476144000:3040',    '1476230400:3040',    '1476316800:3053',    '1476403200:3053',    '1476489600:3053',    '1476662400:3053',    '1476748800:3053',    '1476835200:3053',    '1476921600:3053',    '1477008000:3053',    '1477094400:3053',    '1477180800:3053',    '1477267200:3053',    '1477353600:3056',    '1477440000:3056',    '1477526400:3056',    '1477612800:3056',    '1477699200:3056',    '1477785600:3056',    '1477872000:3056',    '1477958400:3056',    '1478044800:3056',    '1478131200:3056',    '1478217600:3046',    '1478304000:3046',    '1478390400:3046',    '1478476800:3046',    '1478563200:3046',    '1478649600:3046',    '1478736000:3046',    '1478908800:3046',    '1478995200:3046',    '1479081600:3046',    '1479427200:3012',    '1479513600:3012',    '1479600000:3012',    '1479686400:3012',    '1479772800:3012',    '1479945600:3012',    '1480032000:3012',    '1480118400:3012',    '1480204800:2999',    '1480291200:2999',    '1480377600:2999',    '1480464000:2999',    '1480550400:2999',    '1480723200:2999',    '1480809600:2999',    '1480896000:2999',    '1480982400:2999',    '1481068800:3021',    '1481155200:3021',    '1481241600:3021',    '1481328000:3021',    '1481414400:3021',    '1481500800:3021',    '1481587200:3021',    '1481673600:3021',    '1481760000:3021',    '1481846400:3021',    '1481932800:2986',    '1482019200:2986',    '1482105600:2986',    '1482192000:2986',    '1482278400:2986',    '1482364800:2986',    '1482451200:2986',    '1482537600:2986',    '1482624000:2986',    '1482796800:2950',    '1482883200:2950',    '1482969600:2950',    '1483056000:2950',    '1483142400:2950',    '1483228800:2950',    '1483315200:2950',    '1483401600:2950',    '1483488000:2956',    '1483574400:2956',    '1483660800:2956',    '1483747200:2956',    '1483833600:2956',    '1483920000:2956',    '1484006400:2956',    '1484092800:2956',    '1484179200:2989',    '1484265600:2989',    '1484352000:2989',    '1484438400:2989',    '1484524800:2989',    '1484611200:2989',    '1484697600:2989',    '1484784000:2989',    '1484870400:2989',    '1484956800:3002',    '1485043200:3002',    '1485129600:3002',    '1485216000:3002',    '1485302400:3002',    '1485388800:3002',    '1485475200:3002',    '1485561600:3002',    '1485648000:3007',    '1485734400:3007',    '1485820800:3007',    '1485907200:3007',    '1486080000:3007',    '1486166400:3007',    '1486252800:3007',    '1486425600:2992',    '1486598400:2992',    '1486684800:2992',    '1486857600:2992',    '1486944000:2992',    '1487030400:3072',    '1487203200:3072',    '1487289600:3072',    '1487376000:3072',    '1487462400:3072',    '1487548800:3072',    '1487635200:3072',    '1487721600:3072',    '1487894400:3031',    '1487980800:3031',    '1488153600:3031',    '1488240000:3031',    '1488326400:3031',    '1488499200:3082',    '1488585600:3082',    '1488758400:3082',    '1488931200:3082',    '1489017600:3082',    '1489190400:3157',    '1489363200:3157',    '1489449600:3157',    '1489622400:3157',    '1489795200:3157',    '1489968000:3205',    '1490140800:3205',    '1490313600:3205',    '1490400000:3205',    '1490572800:3205',    '1490659200:3209',    '1490745600:3209',    '1490918400:3209',    '1491091200:3209',    '1491264000:3209',    '1491350400:3209',    '1491436800:3221',    '1491609600:3221',    '1491696000:3221',    '1491782400:3221',    '1491868800:3221',    '1492041600:3221',    '1492214400:3264',    '1492387200:3264',    '1492473600:3264',    '1492473600:3264',    '1492646400:3264',    '1492819200:3264',    '1492992000:3321',    '1493078400:3321',    '1493251200:3321',    '1493424000:3321',    '1493596800:3321',    '1493769600:3342',    '1493856000:3342',    '1494028800:3342',    '1494201600:3342',    '1494374400:3342',    '1494374400:3342',    '1494547200:3320',    '1494633600:3320',    '1494806400:3320',    '1494892800:3320',    '1495065600:3320',    '1495152000:3320',    '1495238400:3320',    '1495324800:3320',    '1495411200:3255',    '1495584000:3255',    '1495670400:3255',    '1495843200:3255',    '1495929600:3255',    '1496016000:3367',    '1496188800:3367',    '1496275200:3367',    '1496448000:3367',    '1496534400:3367' }