Module:Exchange/Cobalt skillchompa/Data

return { '1403481600:60',   '1403568000:63',    '1403654400:67',    '1403740800:67',    '1403827200:71',    '1403913600:71',    '1404000000:71',    '1404086400:75',    '1404172800:75',    '1404259200:75',    '1404345600:75',    '1404432000:79',    '1404518400:79',    '1404604800:79',    '1404691200:79',    '1404777600:79',    '1404864000:79',    '1404950400:83',    '1405036800:83',    '1405123200:83',    '1405209600:83',    '1405296000:83',    '1405382400:83',    '1405468800:83',    '1405555200:88',    '1405641600:88',    '1405728000:88',    '1405814400:88',    '1405900800:88',    '1405987200:88',    '1406073600:88',    '1406160000:88',    '1406246400:88',    '1406332800:93',    '1406419200:93',    '1406505600:93',    '1406592000:93',    '1406678400:93',    '1406764800:93',    '1406851200:93',    '1406937600:93',    '1407024000:93',    '1407110400:98',    '1407196800:98',    '1407283200:98',    '1407369600:98',    '1407456000:98',    '1407542400:98',    '1407628800:98',    '1407715200:98',    '1407801600:98',    '1407888000:102',    '1407974400:102',    '1408060800:102',    '1408147200:102',    '1408233600:102',    '1408320000:102',    '1408406400:102',    '1408492800:102',    '1408579200:102',    '1408665600:102',    '1408752000:102',    '1408838400:108',    '1408924800:108',    '1409011200:108',    '1409097600:108',    '1409184000:108',    '1409270400:108',    '1409356800:108',    '1409443200:108',    '1409529600:108',    '1409616000:114',    '1409702400:114',    '1409788800:114',    '1409875200:114',    '1409961600:114',    '1410048000:114',    '1410134400:114',    '1410220800:114',    '1410307200:114',    '1410393600:119',    '1410480000:119',    '1410566400:119',    '1410652800:119',    '1410739200:119',    '1410825600:119',    '1410912000:119',    '1410998400:119',    '1411084800:119',    '1411171200:119',    '1411257600:124',    '1411344000:124',    '1411430400:124',    '1411516800:124',    '1411603200:124',    '1411689600:124',    '1411776000:124',    '1411862400:124',    '1411948800:124',    '1412035200:130',    '1412121600:130',    '1412208000:130',    '1412294400:130',    '1412380800:130',    '1412467200:130',    '1412553600:130',    '1412640000:130',    '1412726400:130',    '1412812800:136',    '1412899200:136',    '1412985600:136',    '1413072000:136',    '1413158400:136',    '1413244800:136',    '1413331200:136',    '1413417600:136',    '1413504000:142',    '1413590400:142',    '1413676800:142',    '1413763200:142',    '1413849600:142',    '1413936000:142',    '1414022400:142',    '1414108800:142',    '1414195200:142',    '1414281600:142',    '1414368000:149',    '1414454400:149',    '1414540800:149',    '1414627200:149',    '1414713600:149',    '1414800000:149',    '1414886400:149',    '1414972800:149',    '1415059200:156',    '1415145600:156',    '1415232000:156',    '1415318400:156',    '1415404800:156',    '1415491200:156',    '1415577600:156',    '1415664000:164',    '1415750400:164',    '1415836800:164',    '1415923200:164',    '1416009600:164',    '1416096000:164',    '1416182400:164',    '1416268800:164',    '1416355200:173',    '1416441600:173',    '1416528000:173',    '1416614400:173',    '1416700800:173',    '1416787200:173',    '1416873600:173',    '1416960000:173',    '1417046400:173',    '1417132800:182',    '1417219200:182',    '1417305600:182',    '1417392000:182',    '1417478400:182',    '1417564800:182',    '1417651200:182',    '1417737600:182',    '1417824000:182',    '1417910400:191',    '1417996800:191',    '1418083200:191',    '1418169600:191',    '1418256000:191',    '1418342400:191',    '1418428800:191',    '1418515200:191',    '1418601600:191',    '1418688000:191',    '1418774400:200',    '1418860800:200',    '1418947200:200',    '1419033600:200',    '1419120000:200',    '1419206400:200',    '1419292800:200',    '1419379200:200',    '1419465600:210',    '1419552000:210',    '1419638400:210',    '1419724800:210',    '1419811200:210',    '1419897600:210',    '1419984000:210',    '1420070400:210',    '1420156800:210',    '1420243200:220',    '1420329600:220',    '1420416000:220',    '1420502400:220',    '1420588800:220',    '1420675200:220',    '1420761600:220',    '1420848000:220',    '1420934400:230',    '1421020800:230',    '1421107200:230',    '1421193600:230',    '1421280000:230',    '1421366400:230',    '1421452800:230',    '1421539200:230',    '1421625600:241',    '1421712000:241',    '1421798400:241',    '1421884800:241',    '1421971200:241',    '1422057600:241',    '1422144000:241',    '1422230400:241',    '1422316800:254',    '1422403200:254',    '1422489600:254',    '1422576000:254',    '1422662400:254',    '1422748800:254',    '1422835200:254',    '1422921600:254',    '1423008000:254',    '1423094400:266',    '1423180800:266',    '1423267200:266',    '1423353600:266',    '1423440000:266',    '1423526400:266',    '1423612800:266',    '1423699200:266',    '1423785600:279',    '1423872000:279',    '1423958400:279',    '1424044800:279',    '1424131200:279',    '1424217600:279',    '1424304000:279',    '1424390400:293',    '1424476800:293',    '1424563200:293',    '1424649600:293',    '1424736000:293',    '1424822400:293',    '1424908800:307',    '1424995200:307',    '1425081600:307',    '1425168000:307',    '1425254400:307',    '1425340800:307',    '1425427200:307',    '1425513600:321',    '1425600000:321',    '1425686400:321',    '1425772800:321',    '1425859200:321',    '1425945600:321',    '1426032000:321',    '1426118400:321',    '1426204800:338',    '1426291200:338',    '1426377600:338',    '1426464000:338',    '1426550400:338',    '1426636800:338',    '1426723200:338',    '1426809600:338',    '1426896000:354',    '1426982400:354',    '1427068800:354',    '1427155200:354',    '1427241600:354',    '1427328000:354',    '1427414400:354',    '1427500800:354',    '1427587200:371',    '1427673600:371',    '1427760000:371',    '1427846400:371',    '1427932800:371',    '1428019200:371',    '1428105600:371',    '1428192000:371',    '1428278400:390',    '1428364800:390',    '1428451200:390',    '1428537600:390',    '1428624000:390',    '1428710400:390',    '1428796800:390',    '1428883200:390',    '1428969600:390',    '1429056000:409',    '1429142400:409',    '1429228800:409',    '1429315200:409',    '1429401600:409',    '1429488000:409',    '1429574400:409',    '1429660800:409',    '1429747200:409',    '1429833600:409',    '1429920000:409',    '1430006400:427',    '1430092800:427',    '1430179200:427',    '1430265600:427',    '1430352000:427',    '1430438400:427',    '1430524800:427',    '1430611200:427',    '1430697600:427',    '1430784000:427',    '1430870400:427',    '1430956800:448',    '1431043200:448',    '1431129600:448',    '1431216000:448',    '1431302400:448',    '1431388800:448',    '1431475200:448',    '1431561600:448',    '1431648000:454',    '1431734400:454',    '1431820800:454',    '1431907200:454',    '1431993600:454',    '1432080000:454',    '1432166400:454',    '1432252800:454',    '1432339200:454',    '1432425600:456',    '1432512000:456',    '1432598400:456',    '1432684800:456',    '1432771200:456',    '1432857600:456',    '1432944000:456',    '1433030400:456',    '1433116800:468',    '1433203200:468',    '1433289600:468',    '1433376000:468',    '1433462400:468',    '1433548800:468',    '1433635200:468',    '1433721600:468',    '1433808000:468',    '1433894400:487',    '1433980800:487',    '1434067200:487',    '1434153600:487',    '1434240000:487',    '1434326400:487',    '1434412800:487',    '1434499200:487',    '1434585600:487',    '1434672000:487',    '1434758400:487',    '1434844800:494',    '1434931200:494',    '1435017600:494',    '1435104000:494',    '1435190400:494',    '1435276800:494',    '1435363200:494',    '1435449600:494',    '1435536000:494',    '1435622400:494',    '1435708800:494',    '1435795200:510',    '1435881600:510',    '1435968000:510',    '1436054400:510',    '1436140800:510',    '1436227200:510',    '1436313600:510',    '1436400000:510',    '1436486400:510',    '1436572800:510',    '1436659200:510',    '1436745600:528',    '1436832000:528',    '1436918400:528',    '1437004800:528',    '1437091200:528',    '1437177600:528',    '1437264000:528',    '1437350400:528',    '1437436800:528',    '1437523200:528',    '1437609600:554',    '1437696000:554',    '1437782400:554',    '1437868800:554',    '1437955200:554',    '1438041600:554',    '1438128000:554',    '1438214400:554',    '1438300800:554',    '1438387200:553',    '1438473600:553',    '1438560000:553',    '1438646400:553',    '1438732800:553',    '1438819200:553',    '1438905600:553',    '1438992000:553',    '1439078400:553',    '1439164800:579',    '1439251200:579',    '1439337600:579',    '1439424000:579',    '1439510400:579',    '1439596800:579',    '1439683200:579',    '1439769600:579',    '1439856000:606',    '1439942400:606',    '1440115200:606',    '1440201600:606',    '1440288000:606',    '1440374400:606',    '1440374400:606',    '1440460800:606',    '1440547200:606',    '1440633600:606',    '1440720000:624',    '1440806400:624',    '1440892800:624',    '1440979200:624',    '1441065600:624',    '1441152000:624',    '1441238400:624',    '1441324800:624',    '1441411200:624',    '1441497600:624',    '1441584000:624',    '1441670400:624',    '1441756800:624',    '1441843200:636',    '1441843200:636',    '1441929600:636',    '1442016000:636',    '1442102400:636',    '1442188800:636',    '1442275200:636',    '1442361600:636',    '1442448000:636',    '1442534400:636',    '1442620800:636',    '1442707200:636',    '1442793600:636',    '1442880000:620',    '1442966400:620',    '1443052800:620',    '1443139200:620',    '1443225600:620',    '1443312000:620',    '1443398400:620',    '1443484800:620',    '1443571200:620',    '1443657600:647',    '1443744000:647',    '1443830400:647',    '1443916800:647',    '1444089600:647',    '1444348800:647',    '1444521600:647',    '1444608000:647',    '1444694400:677',    '1444780800:677',    '1444867200:677',    '1444953600:677',    '1445040000:677',    '1445126400:677',    '1445212800:677',    '1445212800:677',    '1445299200:677',    '1445385600:677',    '1445472000:677',    '1445558400:677',    '1445644800:705',    '1445731200:705',    '1445817600:705',    '1445904000:705',    '1445990400:705',    '1446076800:705',    '1446163200:705',    '1446249600:705',    '1446336000:705',    '1446422400:705',    '1446422400:705',    '1446508800:705',    '1446595200:705',    '1446681600:739',    '1446768000:739',    '1446854400:739',    '1446940800:739',    '1447027200:739',    '1447027200:739',    '1447113600:739',    '1447200000:739',    '1447286400:739',    '1447372800:739',    '1447459200:739',    '1447545600:774',    '1447632000:774',    '1447718400:774',    '1447804800:774',    '1447977600:774',    '1448064000:774',    '1448150400:774',    '1448236800:774',    '1448236800:774',    '1448323200:774',    '1448409600:774',    '1448496000:774',    '1448582400:810',    '1448668800:810',    '1448755200:810',    '1448841600:810',    '1448928000:810',    '1449014400:810',    '1449100800:810',    '1449187200:810',    '1449273600:810',    '1449360000:810',    '1449446400:810',    '1449446400:810',    '1449532800:848',    '1449619200:848',    '1449705600:848',    '1449792000:848',    '1449878400:848',    '1449964800:848',    '1450051200:848',    '1450137600:848',    '1450224000:848',    '1450310400:848',    '1450396800:848',    '1450483200:848',    '1450569600:885',    '1450656000:885',    '1450742400:885',    '1450828800:885',    '1450915200:885',    '1451001600:885',    '1451088000:885',    '1451174400:885',    '1451260800:885',    '1451347200:885',    '1451433600:929',    '1451520000:929',    '1451606400:929',    '1451692800:929',    '1451779200:929',    '1451865600:929',    '1451952000:929',    '1452124800:929',    '1452211200:929',    '1452297600:929',    '1452384000:975',    '1452470400:975',    '1452556800:975',    '1452643200:975',    '1452729600:975',    '1452816000:975',    '1452902400:975',    '1452988800:975',    '1453075200:975',    '1453161600:975',    '1453248000:1020',    '1453334400:1020',    '1453420800:1020',    '1453507200:1020',    '1453593600:1020',    '1453680000:1020',    '1453766400:1020',    '1453852800:1020',    '1453939200:1020',    '1454025600:1035',    '1454112000:1035',    '1454198400:1035',    '1454284800:1035',    '1454371200:1035',    '1454371200:1035',    '1454457600:1035',    '1454544000:1035',    '1454630400:1035',    '1454716800:1027',    '1454803200:1027',    '1454889600:1027',    '1454976000:1027',    '1455062400:1027',    '1455148800:1027',    '1455235200:1027',    '1455321600:1027',    '1455408000:1027',    '1455580800:1032',    '1455753600:1032',    '1455840000:1032',    '1455926400:1032',    '1456012800:1032',    '1456099200:1032',    '1456185600:1032',    '1456272000:1032',    '1456358400:1032',    '1456444800:1046',    '1456531200:1046',    '1456617600:1046',    '1456704000:1046',    '1456790400:1046',    '1456876800:1046',    '1456963200:1046',    '1457049600:1057',    '1457136000:1057',    '1457222400:1057',    '1457308800:1057',    '1457481600:1057',    '1457568000:1057',    '1457654400:1057',    '1457740800:1057',    '1457827200:1018',    '1457913600:1018',    '1458000000:1018',    '1458086400:1018',    '1458259200:1018',    '1458345600:1018',    '1458432000:1018',    '1458518400:1018',    '1458604800:1018',    '1458691200:975',    '1458777600:975',    '1458864000:975',    '1458950400:975',    '1459036800:975',    '1459123200:975',    '1459209600:975',    '1459296000:975',    '1459382400:975',    '1459468800:975',    '1459555200:931',    '1459641600:931',    '1459728000:931',    '1459814400:931',    '1459900800:931',    '1459987200:931',    '1460073600:931',    '1460160000:931',    '1460246400:931',    '1460332800:890',    '1460419200:890',    '1460505600:890',    '1460592000:890',    '1460678400:890',    '1460764800:890',    '1460851200:890',    '1460937600:890',    '1461024000:890',    '1461110400:890',    '1461196800:890',    '1461283200:890',    '1461369600:846',    '1461456000:846',    '1461542400:846',    '1461628800:846',    '1461715200:846',    '1461801600:846',    '1461888000:846',    '1461974400:846',    '1462060800:806',    '1462147200:806',    '1462233600:806',    '1462320000:806',    '1462406400:806',    '1462492800:806',    '1462579200:806',    '1462665600:806',    '1462752000:806',    '1462838400:767',    '1462924800:767',    '1463011200:767',    '1463097600:767',    '1463184000:767',    '1463270400:767',    '1463356800:767',    '1463443200:767',    '1463529600:767',    '1463616000:730',    '1463702400:730',    '1463788800:730',    '1463875200:730',    '1463961600:730',    '1464048000:730',    '1464134400:730',    '1464393600:730',    '1464480000:698',    '1464566400:698',    '1464652800:698',    '1464739200:698',    '1464825600:698',    '1464912000:698',    '1464998400:698',    '1465084800:698',    '1465171200:666',    '1465257600:666',    '1465344000:666',    '1465862400:637',    '1466035200:637',    '1466121600:637',    '1466208000:637',    '1466294400:637',    '1466380800:637',    '1466553600:637',    '1466640000:607',    '1466726400:607',    '1466812800:607',    '1466899200:607',    '1466985600:607',    '1467072000:607',    '1467158400:607',    '1467244800:607',    '1467417600:579',    '1467504000:579',    '1467590400:579',    '1467676800:579',    '1467763200:579',    '1467849600:579',    '1467936000:579',    '1468022400:553',    '1468108800:553',    '1468195200:553',    '1468281600:553',    '1468713600:553',    '1468800000:553',    '1468886400:553',    '1469318400:527',    '1469404800:527',    '1470009600:504',    '1470096000:504',    '1470182400:504',    '1470268800:504',    '1470355200:504',    '1470441600:504',    '1470528000:504',    '1470614400:504',    '1470700800:504',    '1470787200:504',    '1470873600:504',    '1470960000:504',    '1471046400:504',    '1471132800:504',    '1471219200:504',    '1471305600:492',    '1471478400:492',    '1471564800:492',    '1471651200:492',    '1471737600:492',    '1471824000:492',    '1471824000:492',    '1471910400:492',    '1471996800:492',    '1472083200:492',    '1472169600:492',    '1472256000:492',    '1472428800:492',    '1472601600:470',    '1472688000:470',    '1472774400:470',    '1472860800:470',    '1472947200:470',    '1473033600:470',    '1473120000:470',    '1473206400:470',    '1473292800:470',    '1473379200:470',    '1473465600:470',    '1473552000:470',    '1473638400:470',    '1473724800:470',    '1473811200:470',    '1473897600:470',    '1473984000:470',    '1474070400:470',    '1474156800:470',    '1474243200:470',    '1474329600:461',    '1474761600:461',    '1474848000:461',    '1474934400:461',    '1475020800:461',    '1475107200:461',    '1475280000:461',    '1475366400:461',    '1475452800:461',    '1475539200:461',    '1475625600:461',    '1475712000:461',    '1475798400:461',    '1475971200:446',    '1476057600:446',    '1476144000:446',    '1476144000:446',    '1476230400:446',    '1476316800:446',    '1476403200:446',    '1476489600:446',    '1476662400:446',    '1476748800:446',    '1476835200:446',    '1476921600:446',    '1477008000:446',    '1477094400:446',    '1477180800:446',    '1477267200:446',    '1477353600:446',    '1477440000:446',    '1477526400:446',    '1477612800:446',    '1477699200:452',    '1477785600:452',    '1477872000:452',    '1477958400:452',    '1478044800:452',    '1478131200:452',    '1478217600:452',    '1478304000:452',    '1478390400:452',    '1478476800:452',    '1478563200:452',    '1478649600:452',    '1478736000:452',    '1478908800:452',    '1478995200:452',    '1479081600:452',    '1479427200:452',    '1479513600:452',    '1479600000:442',    '1479686400:442',    '1479772800:442',    '1479945600:442',    '1480032000:442',    '1480118400:442',    '1480204800:442',    '1480291200:442',    '1480377600:442',    '1480464000:442',    '1480550400:442',    '1480723200:442',    '1480809600:442',    '1480896000:442',    '1480982400:442',    '1481068800:442',    '1481155200:442',    '1481241600:442',    '1481328000:442',    '1481414400:442',    '1481500800:442',    '1481587200:442',    '1481673600:442',    '1481760000:442',    '1481846400:442',    '1481932800:442',    '1482019200:442',    '1482105600:442',    '1482192000:442',    '1482278400:442',    '1482364800:442',    '1482451200:442',    '1482537600:442',    '1482624000:442',    '1482796800:442',    '1482883200:442',    '1482969600:442',    '1483056000:442',    '1483142400:442',    '1483228800:442',    '1483315200:421',    '1483401600:421',    '1483488000:421',    '1483574400:421',    '1483660800:421',    '1483747200:421',    '1483833600:421',    '1483920000:421',    '1484006400:421',    '1484092800:421',    '1484179200:421',    '1484265600:421',    '1484352000:421',    '1484438400:421',    '1484524800:421',    '1484611200:421',    '1484697600:421',    '1484784000:421',    '1484870400:421',    '1484956800:401',    '1485043200:401',    '1485129600:401',    '1485216000:401',    '1485302400:401',    '1485388800:401',    '1485475200:401',    '1485561600:401',    '1485648000:401',    '1485734400:401',    '1485820800:401',    '1485907200:401',    '1486080000:401',    '1486166400:401',    '1486252800:401',    '1486425600:401',    '1486598400:382',    '1486684800:382',    '1486857600:382',    '1486944000:382',    '1487030400:382',    '1487203200:382',    '1487289600:382',    '1487376000:382',    '1487462400:382',    '1487548800:382',    '1487635200:382',    '1487721600:382',    '1487894400:373',    '1487980800:373',    '1488153600:373',    '1488240000:373',    '1488326400:373',    '1488499200:373',    '1488585600:373',    '1488758400:373',    '1488931200:373',    '1489017600:373',    '1489190400:373',    '1489363200:373',    '1489449600:373',    '1489622400:371',    '1489795200:371',    '1489968000:371',    '1490140800:371',    '1490313600:371',    '1490400000:371',    '1490572800:371',    '1490659200:371',    '1490745600:371',    '1490918400:371',    '1491091200:371',    '1491264000:371',    '1491350400:371',    '1491436800:371',    '1491609600:361',    '1491696000:361',    '1491782400:361',    '1491868800:361',    '1492041600:361',    '1492214400:361',    '1492387200:361',    '1492473600:361',    '1492473600:361',    '1492646400:361',    '1492819200:361',    '1492992000:361',    '1493078400:361',    '1493251200:361',    '1493424000:361',    '1493596800:353',    '1493769600:353',    '1493856000:353',    '1494028800:353',    '1494201600:353',    '1494374400:353',    '1494374400:353',    '1494547200:353',    '1494633600:353',    '1494806400:353',    '1494892800:353',    '1495065600:353',    '1495152000:353',    '1495238400:353',    '1495324800:348',    '1495411200:348',    '1495584000:348',    '1495670400:348',    '1495843200:348',    '1495929600:348',    '1496016000:348',    '1496188800:348',    '1496275200:348',    '1496448000:348',    '1496534400:348',    '1496620800:348',    '1496793600:348',    '1496880000:348',    '1497052800:348',    '1497139200:348',    '1497225600:350',    '1497312000:350',    '1497484800:350',    '1497657600:350',    '1497830400:350',    '1497916800:350',    '1498003200:350',    '1498089600:350',    '1498262400:350',    '1498348800:350',    '1498521600:350',    '1498694400:350',    '1498867200:350',    '1498953600:350',    '1499040000:364',    '1499126400:364',    '1499299200:364',    '1499472000:364',    '1499644800:364',    '1499817600:364',    '1499990400:364',    '1500076800:364',    '1500249600:364',    '1500422400:364',    '1500595200:364',    '1500768000:364',    '1500940800:364',    '1501027200:364',    '1501200000:380',    '1501372800:380',    '1501459200:380',    '1501632000:380',    '1501804800:380',    '1501891200:380',    '1502064000:380',    '1502236800:380',    '1502409600:380',    '1502496000:380',    '1502668800:380',    '1502755200:380',    '1502928000:393',    '1503100800:393',    '1503187200:393',    '1503360000:393',    '1503446400:393',    '1503619200:393',    '1503792000:393',    '1503878400:393',    '1504051200:393',    '1504224000:411',    '1504396800:411',    '1504396800:411',    '1504483200:411',    '1504569600:411',    '1504742400:411',    '1504915200:411',    '1505088000:411',    '1505174400:411',    '1505347200:423',    '1505520000:423',    '1505692800:423',    '1506211200:413',    '1506384000:413',    '1506470400:413',    '1506643200:413',    '1506729600:413',    '1506816000:413',    '1506988800:413',    '1507161600:413',    '1507248000:407',    '1507420800:407',    '1507593600:407',    '1507766400:407',    '1507939200:407',    '1508025600:407',    '1508198400:407',    '1508284800:407',    '1508457600:428',    '1508544000:428',    '1508716800:428',    '1508889600:428',    '1508976000:428',    '1509062400:428',    '1509235200:428',    '1509321600:428',    '1509494400:428',    '1509667200:436',    '1509840000:436',    '1509926400:436',    '1510099200:436',    '1510272000:436',    '1510444800:436',    '1510531200:436',    '1510704000:436',    '1510876800:453',    '1511049600:453',    '1511136000:453',    '1511308800:453',    '1511395200:453',    '1511568000:453',    '1511654400:453',    '1511740800:453',    '1511913600:453',    '1512000000:458',    '1512172800:458',    '1512259200:458',    '1512345600:458',    '1512518400:458',    '1512691200:458',    '1512864000:458',    '1513036800:458',    '1513209600:458',    '1513382400:454',    '1513468800:454',    '1513641600:454',    '1513814400:454',    '1513987200:454',    '1514073600:454',    '1514246400:454',    '1514419200:454',    '1514505600:457',    '1514678400:457',    '1514851200:457',    '1515024000:457',    '1515196800:457',    '1515283200:457',    '1515369600:457',    '1515456000:457',    '1515542400:457',    '1515628800:446',    '1515715200:446',    '1515801600:446',    '1515888000:446',    '1515974400:446',    '1516060800:446',    '1516147200:446',    '1516233600:446',    '1516320000:446',    '1516406400:446',    '1516579200:446',    '1516665600:438',    '1516752000:438',    '1516838400:438',    '1516924800:438',    '1517011200:438',    '1517097600:438',    '1517184000:438',    '1517270400:438',    '1517356800:438',    '1517443200:438',    '1517529600:438',    '1517616000:419',    '1517702400:419',    '1517788800:419',    '1517875200:419',    '1517961600:419',    '1518048000:419',    '1518134400:419',    '1518220800:419',    '1518307200:419',    '1518393600:406',    '1518480000:406',    '1518566400:406',    '1518652800:406',    '1518739200:406',    '1518825600:406',    '1518912000:406',    '1518998400:406',    '1519084800:406',    '1519171200:406',    '1519257600:406',    '1519344000:406',    '1519430400:422',    '1519516800:422',    '1519603200:422',    '1519689600:422',    '1519776000:422',    '1519862400:422',    '1519948800:422',    '1520035200:422',    '1520121600:422',    '1520208000:427',    '1520294400:427',    '1520380800:427',    '1520467200:427',    '1520553600:427',    '1520640000:427',    '1520726400:427',    '1520812800:427',    '1520899200:427',    '1520985600:427',    '1521072000:427',    '1521158400:430',    '1521244800:430',    '1521331200:430',    '1521417600:430',    '1521504000:430',    '1521590400:430',    '1521676800:430',    '1522022400:444',    '1522108800:444',    '1522195200:444',    '1522281600:444',    '1522368000:444',    '1522454400:444',    '1522540800:444',    '1522627200:444',    '1522713600:444',    '1522800000:444',    '1522886400:444',    '1522972800:444',    '1523059200:460',    '1523491200:460',    '1523577600:460',    '1523750400:460',    '1523836800:460',    '1523923200:460',    '1524009600:460',    '1524096000:460',    '1524182400:483',    '1524268800:483',    '1524355200:483',    '1524441600:483',    '1524528000:483',    '1524614400:483',    '1524700800:483',    '1524787200:483',    '1524873600:483',    '1524960000:483',    '1525046400:483',    '1525132800:483',    '1525219200:483',    '1525305600:483',    '1525392000:501',    '1525478400:501',    '1525564800:501',    '1525651200:501',    '1525737600:501',    '1525824000:501',    '1525910400:501',    '1525996800:501',    '1525996800:501',    '1526083200:501',    '1526169600:501',    '1526256000:501',    '1526342400:501',    '1526428800:501',    '1526515200:501',    '1526601600:505',    '1526688000:505',    '1526774400:505',    '1526860800:505',    '1526947200:505',    '1527033600:505',    '1527120000:505',    '1527206400:505',    '1527292800:505',    '1527379200:505',    '1527465600:505',    '1527552000:505',    '1527638400:505',    '1527724800:489',    '1527811200:489',    '1527897600:489',    '1527984000:489',    '1528070400:489',    '1528156800:489',    '1528243200:489',    '1528416000:489',    '1528502400:489',    '1528588800:489',    '1528675200:471',    '1528761600:471',    '1528848000:471',    '1528934400:471',    '1529020800:471',    '1529107200:471',    '1529193600:471',    '1529280000:471',    '1529366400:471',    '1529452800:471',    '1529539200:471',    '1529712000:457',    '1529798400:457',    '1529971200:457',    '1530057600:457',    '1530144000:457',    '1530230400:457',    '1530316800:457',    '1530403200:457',    '1530489600:457',    '1530576000:457',    '1530662400:457',    '1530748800:458',    '1530835200:458',    '1530921600:458',    '1531008000:458',    '1531094400:458',    '1531180800:458',    '1531267200:458',    '1531353600:458',    '1531440000:458',    '1531526400:458',    '1531612800:458',    '1531699200:458',    '1531785600:458',    '1531872000:458',    '1531958400:444',    '1532044800:444',    '1532131200:444',    '1532217600:444',    '1532304000:444',    '1532390400:444',    '1532476800:444',    '1532563200:444',    '1532649600:444',    '1532736000:444',    '1532822400:444',    '1532908800:444',    '1532995200:444',    '1533081600:466',    '1533168000:466',    '1533254400:466',    '1533340800:466',    '1533427200:466',    '1533513600:466',    '1533600000:466',    '1533686400:466',    '1533772800:466',    '1533859200:466',    '1533945600:466',    '1534032000:466',    '1534118400:466',    '1534204800:466',    '1534464000:463',    '1534550400:463',    '1534636800:463',    '1534723200:463',    '1534809600:463',    '1534896000:463',    '1534982400:463',    '1535068800:463',    '1535155200:463',    '1535241600:463',    '1535328000:463',    '1535414400:463',    '1535500800:463',    '1535587200:463',    '1535673600:467',    '1535760000:467',    '1535846400:467',    '1535932800:467',    '1536019200:467',    '1536105600:467',    '1536192000:467',    '1536278400:467',    '1536364800:448',    '1536451200:448',    '1536537600:448',    '1536624000:448',    '1536710400:448',    '1536796800:448',    '1536883200:429',    '1536969600:429',    '1537056000:429',    '1537142400:429',    '1537228800:429',    '1537315200:429',    '1537401600:410',    '1537488000:410',    '1537574400:410',    '1537660800:410',    '1537747200:397',    '1537833600:397',    '1537920000:397',    '1538006400:384',    '1538092800:384',    '1538179200:371',    '1538265600:371',    '1538352000:358',    '1541548800:170',    '1542585600:163',    '1542844800:161',    '1542931200:161',    '1543017600:161',    '1543104000:161',    '1543190400:161',    '1543276800:161',    '1543363200:161',    '1543449600:163',    '1543622400:162',    '1543708800:162',    '1543795200:162',    '1543881600:162',    '1543968000:162',    '1544054400:165',    '1544140800:165',    '1544227200:165',    '1544313600:163',    '1544400000:163',    '1544486400:167',    '1544572800:167',    '1544659200:167',    '1544745600:167',    '1544832000:171',    '1544918400:171',    '1545004800:175',    '1545091200:175',    '1545177600:175',    '1545264000:181',    '1545350400:181',    '1545436800:189',    '1545523200:189',    '1545609600:190',    '1545696000:190',    '1545782400:194',    '1545868800:189',    '1545955200:189',    '1546041600:183',    '1546128000:183',    '1546214400:179',    '1546300800:179',    '1546387200:175',    '1546473600:175',    '1546560000:173',    '1546646400:166',    '1546732800:166',    '1546819200:159',    '1546905600:159',    '1546992000:159',    '1547078400:152',    '1547164800:152',    '1547251200:152',    '1547337600:152',    '1547424000:152',    '1547510400:155',    '1547596800:155',    '1547683200:155',    '1547769600:157',    '1547856000:157',    '1547942400:159',    '1548028800:159',    '1548115200:154',    '1548201600:154',    '1548288000:149',    '1548460800:143',    '1548547200:143',    '1548633600:137',    '1548720000:137',    '1548806400:133',    '1548892800:133',    '1548979200:130',    '1549065600:130',    '1549152000:125',    '1549238400:123',    '1549324800:123',    '1549411200:119',    '1549497600:119',    '1549584000:121',    '1549670400:121',    '1549756800:127',    '1549843200:127',    '1549929600:125',    '1550016000:125',    '1550102400:122',    '1550188800:122',    '1550275200:122',    '1550361600:122',    '1550448000:119',    '1550534400:119',    '1550620800:115',    '1550707200:112',    '1550793600:112',    '1550880000:109',    '1550966400:104',    '1551052800:100',    '1551139200:100',    '1551225600:104',    '1551312000:104',    '1551398400:104',    '1551484800:107',    '1551571200:107',    '1551657600:107',    '1551744000:107',    '1551830400:104',    '1551916800:104',    '1552003200:102',    '1552089600:102',    '1552176000:105',    '1552262400:100',    '1552348800:100',    '1552435200:98',    '1552521600:98',    '1552608000:97',    '1552694400:97',    '1552780800:100',    '1552867200:100',    '1552953600:101',    '1553040000:101',    '1553212800:97',    '1553299200:95',    '1553385600:95',    '1553472000:96',    '1553644800:92',    '1553817600:91',    '1554249600:99',    '1554854400:114',    '1555286400:121',    '1555459200:116',    '1555545600:114',    '1555632000:114',    '1555718400:113',    '1555804800:113',    '1556064000:114',    '1556150400:114',    '1556409600:110',    '1556582400:110',    '1556755200:113',    '1556928000:116',    '1557100800:112',    '1557187200:112',    '1557273600:108',    '1557360000:108',    '1557532800:105',    '1557619200:101',    '1557705600:104',    '1557792000:104',    '1557964800:102',    '1558051200:98',    '1558224000:100',    '1558396800:104',    '1558569600:101',    '1558656000:101',    '1558742400:101',    '1558828800:100',    '1558915200:100',    '1559001600:105',    '1559088000:105',    '1559174400:110',    '1559260800:110',    '1559347200:108',    '1559433600:108',    '1559520000:109',    '1559606400:109',    '1559692800:113',    '1559779200:113',    '1559865600:115',    '1559952000:115',    '1560038400:114',    '1560124800:114',    '1560211200:111',    '1560297600:111',    '1560384000:111',    '1560470400:111',    '1560556800:110',    '1560643200:110',    '1560729600:108',    '1560816000:108',    '1560902400:111',    '1560988800:111',    '1561075200:114',    '1561161600:114',    '1561248000:110',    '1561334400:110',    '1561420800:105',    '1561507200:105',    '1561593600:102',    '1561680000:102',    '1561766400:102',    '1561852800:102',    '1561939200:103',    '1562025600:103',    '1562112000:102',    '1562198400:102',    '1562284800:99',    '1562371200:99',    '1562457600:96',    '1562544000:94',    '1562630400:94',    '1562716800:95',    '1562803200:95',    '1562889600:95',    '1562976000:95',    '1563062400:92',    '1563148800:92',    '1563235200:89',    '1563321600:89',    '1563408000:87',    '1563494400:87',    '1563580800:88',    '1563667200:88',    '1563753600:92',    '1563840000:92',    '1563926400:92',    '1564012800:92',    '1564099200:95',    '1564185600:95',    '1564272000:97',    '1564358400:97',    '1564444800:95',    '1564531200:95',    '1564617600:95',    '1564704000:95',    '1564790400:95',    '1564876800:95',    '1564963200:100',    '1565049600:100',    '1565136000:104',    '1565222400:104',    '1565308800:104',    '1565395200:104',    '1565481600:103',    '1565568000:104',    '1565654400:104',    '1565740800:109',    '1565827200:109',    '1565913600:110',    '1566000000:110',    '1566086400:105',    '1566259200:103',    '1566345600:103',    '1566432000:100',    '1566518400:100',    '1566604800:103',    '1566691200:103',    '1566777600:101',    '1566864000:101',    '1566950400:97',    '1567036800:97',    '1567123200:100',    '1567209600:100',    '1567296000:100',    '1567382400:102',    '1567468800:102',    '1567555200:102',    '1567641600:100',    '1567728000:100',    '1567814400:97',    '1567900800:97',    '1567987200:97',    '1568073600:97',    '1568160000:96',    '1568246400:96',    '1568332800:93',    '1568419200:93',    '1568505600:97',    '1568592000:97',    '1568764800:101',    '1568851200:101',    '1568937600:101',    '1569024000:99',    '1569110400:99',    '1569196800:99',    '1569283200:98',    '1569369600:98',    '1569456000:98',    '1569542400:103',    '1569628800:103',    '1569715200:103',    '1569801600:109',    '1569888000:109',    '1569974400:111',    '1570147200:111',    '1570233600:117',    '1570320000:117',    '1570406400:117',    '1570492800:121',    '1570579200:121',    '1570665600:121',    '1570752000:121',    '1570838400:125',    '1570924800:125',    '1571011200:125',    '1571097600:132',    '1571184000:132',    '1571270400:132',    '1571356800:132',    '1571443200:139',    '1571529600:139',    '1571616000:139',    '1571702400:145',    '1571788800:145',    '1571875200:145',    '1571961600:145',    '1572048000:150',    '1572134400:150',    '1572220800:150',    '1572307200:150',    '1572393600:158',    '1572480000:158',    '1572652800:158',    '1572739200:166',    '1572912000:166',    '1572998400:174',    '1573084800:174',    '1573171200:174',    '1573344000:183',    '1573430400:183',    '1573516800:179',    '1573603200:179',    '1573689600:179',    '1573776000:177',    '1573862400:177',    '1573948800:177',    '1574035200:182',    '1574121600:182',    '1574208000:182',    '1574294400:192',    '1574380800:192',    '1574467200:192',    '1574553600:192',    '1574640000:202',    '1574726400:202',    '1574812800:202',    '1574899200:211',    '1574985600:211',    '1575072000:211',    '1575158400:209',    '1575244800:209',    '1575331200:209',    '1575417600:211',    '1575504000:211',    '1575590400:211',    '1575676800:212',    '1575763200:212',    '1575849600:206',    '1575936000:206',    '1576022400:206',    '1576108800:207',    '1576195200:207',    '1576281600:199',    '1576368000:199',    '1576454400:199',    '1576540800:192',    '1576627200:192',    '1576713600:192',    '1576800000:186',    '1576886400:186',    '1576972800:186',    '1577059200:179',    '1577145600:179',    '1577232000:173',    '1577318400:173',    '1577404800:166',    '1577491200:166',    '1577577600:159',    '1577664000:159',    '1577750400:154',    '1577836800:154',    '1577923200:154' }