Module:Exchange/Black plateskirt (h2)/Data

return { '1281139200:50000',   '1281225600:50000',    '1281312000:50400',    '1281398400:50400',    '1281484800:50400',    '1281571200:50400',    '1281657600:50400',    '1281744000:50400',    '1281830400:50400',    '1281916800:48200',    '1282003200:48200',    '1282089600:48200',    '1282176000:48200',    '1282262400:48200',    '1282348800:48200',    '1282435200:48200',    '1282521600:48200',    '1282608000:46200',    '1282694400:46200',    '1282780800:46200',    '1282867200:46200',    '1282953600:46200',    '1283040000:46200',    '1283126400:46200',    '1283212800:46200',    '1283299200:44300',    '1283385600:44300',    '1283472000:44300',    '1283558400:44300',    '1283644800:44300',    '1283731200:44300',    '1283817600:44300',    '1283904000:44300',    '1283990400:44300',    '1284076800:44300',    '1284163200:44300',    '1284249600:42500',    '1284336000:42500',    '1284422400:42500',    '1284508800:42500',    '1284595200:42500',    '1284681600:42500',    '1284768000:42500',    '1284854400:42500',    '1284940800:42500',    '1285027200:42500',    '1285113600:40800',    '1285200000:40800',    '1285286400:40800',    '1285372800:40800',    '1285459200:40800',    '1285545600:40800',    '1285632000:40800',    '1285718400:40800',    '1285804800:40800',    '1285891200:40800',    '1285977600:40800',    '1286064000:40800',    '1286150400:39200',    '1286236800:39200',    '1286323200:39200',    '1286409600:39200',    '1286496000:39200',    '1286582400:39200',    '1286668800:39200',    '1286755200:39200',    '1286841600:39200',    '1286928000:39200',    '1287014400:37700',    '1287100800:37700',    '1287187200:37700',    '1287273600:37700',    '1287360000:37700',    '1287446400:37700',    '1287532800:37700',    '1287619200:37700',    '1287705600:37700',    '1287792000:37700',    '1287878400:36100',    '1287964800:36100',    '1288051200:36100',    '1288137600:36100',    '1288224000:36100',    '1288310400:36100',    '1288396800:36100',    '1288483200:36100',    '1288569600:36100',    '1288656000:36100',    '1288742400:36100',    '1288828800:36100',    '1288915200:34700',    '1289088000:34700',    '1289174400:34700',    '1289260800:34700',    '1289347200:34700',    '1289433600:34700',    '1289520000:34700',    '1289606400:34700',    '1289692800:34700',    '1289779200:34700',    '1289865600:34700',    '1289952000:33300',    '1290038400:33300',    '1290124800:33300',    '1290211200:33300',    '1290297600:33300',    '1290384000:33300',    '1290470400:33300',    '1290556800:33300',    '1290643200:33300',    '1290729600:33300',    '1290816000:33300',    '1290902400:32000',    '1290988800:32000',    '1291075200:32000',    '1291161600:32000',    '1291248000:32000',    '1291334400:32000',    '1291420800:32000',    '1291507200:32000',    '1291593600:32000',    '1291680000:32000',    '1291766400:32000',    '1291852800:30700',    '1291939200:30700',    '1292025600:30700',    '1292112000:30700',    '1292198400:30700',    '1292284800:30700',    '1292371200:30700',    '1292457600:30700',    '1292544000:30700',    '1292630400:30700',    '1292716800:30700',    '1292803200:30700',    '1292889600:29500',    '1292976000:29500',    '1293062400:29500',    '1293148800:29500',    '1293235200:29500',    '1293321600:29500',    '1293408000:29500',    '1293494400:29500',    '1293580800:29500',    '1293667200:28400',    '1293753600:28400',    '1294358400:28400',    '1294617600:27300',    '1295222400:27300',    '1295308800:26200',    '1295827200:26200',    '1296000000:25200',    '1296432000:25200',    '1296691200:22900',    '1297123200:21900',    '1297728000:21000',    '1298160000:21000',    '1298419200:20100',    '1298764800:20100',    '1298851200:19300',    '1299369600:19300',    '1299628800:18500',    '1300147200:18500',    '1300320000:17700',    '1300752000:17700',    '1301184000:17000',    '1301788800:17000',    '1302048000:16300',    '1302652800:16300',    '1302912000:16300',    '1302998400:15700',    '1303516800:15700',    '1303776000:15000',    '1304380800:15000',    '1304726400:15000',    '1304812800:14400',    '1305417600:14400',    '1305504000:14400',    '1305849600:13800',    '1306454400:13800',    '1306800000:13800',    '1307059200:13200',    '1307664000:13200',    '1307750400:13200',    '1308096000:12700',    '1308528000:12700',    '1308873600:12200',    '1309478400:12200',    '1309564800:12200',    '1309651200:11700',    '1310256000:11700',    '1310601600:11201',    '1310860800:11200',    '1311292800:11200',    '1311379200:10800',    '1311984000:10800',    '1312070400:10300',    '1312156800:10300',    '1312588800:10293',    '1312761600:9853',    '1313193600:9853',    '1313625600:9449',    '1314144000:9057',    '1314921600:8673',    '1315353600:8673',    '1315612800:8314',    '1316217600:8314',    '1316304000:8314',    '1316563200:7974',    '1317081600:7974',    '1317340800:7648',    '1317600000:7648',    '1318204800:7342',    '1318809600:7342',    '1319155200:7043',    '1319760000:7043',    '1319932800:6747',    '1320537600:6747',    '1321142400:6469',    '1321747200:6469',    '1322352000:6469',    '1322524800:6469',    '1322784000:6216',    '1323388800:6216',    '1323907200:6216',    '1323993600:5980',    '1324598400:5980',    '1325116800:5980',    '1325203200:5740',    '1325376000:5740',    '1325462400:5740',    '1325548800:5740',    '1325635200:5740',    '1325721600:5740',    '1325808000:5740',    '1325894400:5740',    '1325980800:5740',    '1326067200:5740',    '1326153600:5740',    '1326240000:5740',    '1326326400:5740',    '1326412800:5740',    '1326499200:5504',    '1326585600:5504',    '1326672000:5504',    '1326758400:5504',    '1326844800:5504',    '1326931200:5504',    '1327017600:5504',    '1327104000:5504',    '1327190400:5504',    '1327276800:5504',    '1327363200:5504',    '1327449600:5504',    '1327536000:5504',    '1327622400:5504',    '1327708800:5278',    '1327795200:5278',    '1327881600:5278',    '1327968000:5278',    '1328054400:5278',    '1328140800:5278',    '1328227200:5278',    '1328313600:5278',    '1328400000:5278',    '1328486400:5278',    '1328572800:5278',    '1328659200:5278',    '1328745600:5278',    '1328832000:5278',    '1328918400:5278',    '1329004800:5066',    '1329091200:5066',    '1329177600:5066',    '1329264000:5066',    '1329350400:5066',    '1329436800:5066',    '1329523200:5066',    '1329609600:5066',    '1329696000:5066',    '1329782400:5066',    '1329868800:5066',    '1329955200:5066',    '1330041600:5066',    '1330128000:5066',    '1330214400:5066',    '1330300800:5066',    '1330387200:5066',    '1330473600:5066',    '1330560000:5066',    '1330646400:4873',    '1330732800:4873',    '1330819200:4873',    '1330905600:4873',    '1330992000:4873',    '1331078400:4873',    '1331164800:4873',    '1331251200:4873',    '1331337600:4682',    '1331424000:4682',    '1331510400:4682',    '1331596800:4682',    '1331683200:4682',    '1331769600:4682',    '1331856000:4682',    '1331942400:4682',    '1332028800:4682',    '1332115200:4682',    '1332201600:4682',    '1332288000:4682',    '1332374400:4682',    '1332460800:4643',    '1332547200:4603',    '1332633600:4564',    '1332720000:4524',    '1332806400:4485',    '1332892800:4485',    '1332979200:4485',    '1333065600:4485',    '1333152000:4485',    '1333238400:4485',    '1333324800:4485',    '1333411200:4485',    '1333497600:4485',    '1333584000:4485',    '1333670400:4485',    '1333756800:4485',    '1333843200:4297',    '1333929600:4297',    '1334016000:4297',    '1334102400:4297',    '1334188800:4297',    '1334275200:4297',    '1334361600:4297',    '1334448000:4297',    '1334534400:4297',    '1334620800:4297',    '1334707200:4297',    '1334793600:4297',    '1334880000:4297',    '1334966400:4297',    '1335052800:4297',    '1335139200:4116',    '1335225600:4116',    '1335312000:4116',    '1335398400:4116',    '1335484800:4116',    '1335571200:4116',    '1335657600:4116',    '1335744000:4116',    '1335830400:4116',    '1335916800:4116',    '1336003200:4116',    '1336089600:4116',    '1336176000:4116',    '1336262400:4116',    '1336348800:4116',    '1336435200:3957',    '1336521600:3957',    '1336608000:3957',    '1336694400:3957',    '1336780800:3957',    '1336867200:3957',    '1336953600:3957',    '1337040000:3957',    '1337126400:3957',    '1337212800:3957',    '1337299200:3957',    '1337385600:3957',    '1337472000:3957',    '1337558400:3810',    '1337644800:3810',    '1337731200:3810',    '1337817600:3810',    '1337904000:3810',    '1337990400:3810',    '1338076800:3810',    '1338163200:3810',    '1338249600:3810',    '1338336000:3810',    '1338422400:3810',    '1338508800:3810',    '1338595200:3810',    '1338681600:3667',    '1338768000:3667',    '1338854400:3667',    '1338940800:3667',    '1339027200:3667',    '1339113600:3667',    '1339200000:3667',    '1339286400:3667',    '1339372800:3667',    '1339459200:3667',    '1339545600:3537',    '1339632000:3537',    '1339718400:3537',    '1339804800:3537',    '1339891200:3537',    '1339977600:3537',    '1340064000:3537',    '1340150400:3537',    '1340236800:3537',    '1340323200:3537',    '1340409600:3409',    '1340496000:3409',    '1340582400:3409',    '1340668800:3409',    '1340755200:3409',    '1340841600:3409',    '1340928000:3409',    '1341014400:3409',    '1341100800:3409',    '1341187200:3409',    '1341273600:3459',    '1341360000:3459',    '1341446400:3459',    '1341532800:3459',    '1341619200:3459',    '1341705600:3459',    '1341792000:3459',    '1341878400:3459',    '1341964800:3459',    '1342051200:3459',    '1342137600:3459',    '1342224000:3459',    '1342310400:3459',    '1342396800:3459',    '1342483200:3459',    '1342569600:3418',    '1342656000:3418',    '1342742400:3418',    '1342828800:3418',    '1342915200:3418',    '1343001600:3418',    '1343088000:3418',    '1343174400:3418',    '1343260800:3418',    '1343347200:3418',    '1343433600:3418',    '1343520000:3418',    '1343606400:3418',    '1343692800:3418',    '1343779200:3418',    '1343865600:3274',    '1343952000:3274',    '1344038400:3274',    '1344124800:3274',    '1344211200:3274',    '1344297600:3274',    '1344384000:3274',    '1344470400:3274',    '1344556800:3274',    '1344643200:3144',    '1344729600:3144',    '1344816000:3144',    '1344902400:3144',    '1344988800:3144',    '1345075200:3144',    '1345161600:3144',    '1345248000:3144',    '1345334400:3144',    '1345420800:3144',    '1345507200:3018',    '1345593600:3018',    '1345680000:3018',    '1345766400:3018',    '1345852800:3018',    '1345939200:3018',    '1346025600:3018',    '1346112000:3018',    '1346198400:3018',    '1346284800:3018',    '1346371200:2905',    '1346457600:2905',    '1346544000:2905',    '1346630400:2905',    '1346716800:2905',    '1346803200:2905',    '1346889600:2905',    '1346976000:2905',    '1347062400:2905',    '1347148800:2905',    '1347235200:2905',    '1347321600:2792',    '1347408000:2792',    '1347494400:2792',    '1347580800:2792',    '1347667200:2792',    '1347753600:2792',    '1347840000:2792',    '1347926400:2792',    '1348012800:2792',    '1348099200:2792',    '1348185600:2792',    '1348272000:2792',    '1348358400:2683',    '1348444800:2683',    '1348531200:2683',    '1348617600:2683',    '1348704000:2683',    '1348790400:2683',    '1348876800:2683',    '1348963200:2683',    '1349049600:2683',    '1349136000:2683',    '1349222400:2683',    '1349308800:2683',    '1349395200:2683',    '1349481600:2683',    '1349568000:2683',    '1349654400:2581',    '1349740800:2581',    '1349827200:2581',    '1349913600:2581',    '1350000000:2581',    '1350086400:2581',    '1350172800:2581',    '1350259200:2581',    '1350345600:2581',    '1350432000:2581',    '1350518400:2581',    '1350604800:2581',    '1350691200:2581',    '1350777600:2581',    '1350864000:2581',    '1350950400:2488',    '1351036800:2488',    '1351123200:2488',    '1351209600:2488',    '1351296000:2488',    '1351382400:2488',    '1351468800:2488',    '1351555200:2488',    '1351641600:2488',    '1351728000:2488',    '1351814400:2488',    '1351900800:2488',    '1351987200:2488',    '1352073600:2488',    '1352160000:2476',    '1352246400:2463',    '1352332800:2451',    '1352419200:2438',    '1352505600:2426',    '1352592000:2413',    '1352678400:2401',    '1352764800:2388',    '1352851200:2388',    '1352937600:2388',    '1353024000:2388',    '1353110400:2388',    '1353196800:2388',    '1353283200:2388',    '1353369600:2388',    '1353456000:2388',    '1353542400:2388',    '1353628800:2388',    '1353715200:2388',    '1353801600:2301',    '1353888000:2301',    '1353974400:2301',    '1354060800:2301',    '1354147200:2301',    '1354233600:2301',    '1354320000:2301',    '1354406400:2301',    '1354492800:2301',    '1354579200:2301',    '1354665600:2301',    '1354752000:2301',    '1354838400:2301',    '1354924800:2301',    '1355011200:2301',    '1355097600:2301',    '1355184000:2301',    '1355270400:2301',    '1355356800:2301',    '1355443200:2301',    '1355529600:2301',    '1355616000:2301',    '1355702400:2301',    '1355788800:2301',    '1355875200:2301',    '1355961600:2301',    '1356048000:2301',    '1356134400:2301',    '1356220800:2301',    '1356307200:2301',    '1356393600:2301',    '1356480000:2242',    '1356566400:2242',    '1356652800:2242',    '1356739200:2242',    '1356825600:2242',    '1356912000:2242',    '1356998400:2242',    '1357084800:2242',    '1357171200:2242',    '1357257600:2242',    '1357344000:2242',    '1357430400:2242',    '1357516800:2242',    '1357603200:2242',    '1357689600:2242',    '1357776000:2242',    '1357862400:2242',    '1357948800:2242',    '1358035200:2242',    '1358121600:2242',    '1358208000:2242',    '1358294400:2242',    '1358380800:2242',    '1358467200:2242',    '1358553600:2242',    '1358640000:2242',    '1358726400:2242',    '1358812800:2242',    '1358899200:2242',    '1358985600:2242',    '1359072000:2242',    '1359158400:2242',    '1359244800:2242',    '1359331200:2242',    '1359417600:2242',    '1359504000:2242',    '1359590400:2242',    '1359676800:2242',    '1359763200:2169',    '1359849600:2169',    '1359936000:2169',    '1360022400:2169',    '1360108800:2169',    '1360195200:2169',    '1360281600:2169',    '1360368000:2169',    '1360454400:2169',    '1360540800:2169',    '1360627200:2169',    '1360713600:2169',    '1360800000:2169',    '1360886400:2169',    '1360972800:2169',    '1361059200:2169',    '1361145600:2169',    '1361232000:2169',    '1361318400:2169',    '1361404800:2169',    '1361491200:2169',    '1361577600:2169',    '1361664000:2169',    '1361750400:2169',    '1361836800:2169',    '1361923200:2169',    '1362009600:2169',    '1362096000:2169',    '1362182400:2169',    '1362268800:2169',    '1362355200:2169',    '1362441600:2169',    '1362528000:2169',    '1362614400:2169',    '1362700800:2169',    '1362787200:2169',    '1362873600:2169',    '1362960000:2169',    '1363046400:2169',    '1363132800:2169',    '1363219200:2169',    '1363305600:2100',    '1363392000:2100',    '1363478400:2100',    '1363564800:2100',    '1363651200:2100',    '1363737600:2100',    '1363824000:2100',    '1363910400:2100',    '1363996800:2100',    '1364083200:2100',    '1364169600:2100',    '1364256000:2100',    '1364342400:2100',    '1364428800:2100',    '1364515200:2100',    '1364601600:2100',    '1364688000:2100',    '1364774400:2100',    '1364860800:2100',    '1364947200:2100',    '1365033600:2100',    '1365120000:2100',    '1365206400:2100',    '1365292800:2100',    '1365379200:2100',    '1365465600:2100',    '1365552000:2100',    '1365638400:2100',    '1365724800:2100',    '1365811200:2100',    '1365897600:2100',    '1365984000:2100',    '1366070400:2100',    '1366156800:2100',    '1366243200:2100',    '1366329600:2100',    '1366416000:2100',    '1366502400:2100',    '1366588800:2100',    '1366675200:2100',    '1366761600:2100',    '1366848000:2100',    '1366934400:2100',    '1367020800:2100',    '1367107200:2100',    '1367193600:2030',    '1367280000:2030',    '1367366400:2030',    '1367452800:2030',    '1367539200:2030',    '1367625600:2030',    '1367712000:2030',    '1367798400:2030',    '1367884800:2030',    '1367971200:2030',    '1368057600:2030',    '1368144000:2030',    '1368230400:2030',    '1368316800:2030',    '1368403200:2030',    '1368489600:2030',    '1368576000:2030',    '1368662400:2030',    '1368748800:2030',    '1368835200:2030',    '1368921600:2030',    '1369008000:2030',    '1369094400:2030',    '1369180800:2030',    '1369267200:2030',    '1369353600:2030',    '1369440000:2030',    '1369526400:2030',    '1369612800:2030',    '1369699200:2030',    '1369785600:2030',    '1369872000:2030',    '1369958400:2030',    '1370044800:2030',    '1370131200:2030',    '1370217600:2030',    '1370304000:2030',    '1370390400:2030',    '1370476800:2030',    '1370563200:2030',    '1370649600:2030',    '1370736000:2030',    '1370822400:2030',    '1370908800:2030',    '1370995200:2030',    '1371081600:2030',    '1371168000:2030',    '1371254400:2030',    '1371340800:2030',    '1371427200:1990',    '1371513600:1990',    '1371600000:1990',    '1371686400:1990',    '1371772800:1990',    '1371859200:1990',    '1371945600:1990',    '1372032000:1990',    '1372118400:1990',    '1372204800:1990',    '1372291200:1990',    '1372377600:1990',    '1372464000:1990',    '1372550400:1990',    '1372636800:1990',    '1372723200:1990',    '1372809600:1990',    '1372896000:1990',    '1372982400:1990',    '1373068800:1990',    '1373155200:1990',    '1373241600:1990',    '1373328000:1990',    '1373414400:1990',    '1373500800:1990',    '1373587200:1990',    '1373673600:1990',    '1373760000:1990',    '1373846400:1990',    '1373932800:1990',    '1374019200:1990',    '1374105600:1990',    '1374192000:1990',    '1374278400:1990',    '1374364800:1990',    '1374451200:1990',    '1374537600:1990',    '1374624000:1990',    '1374710400:1990',    '1374796800:1990',    '1374883200:1990',    '1374969600:1990',    '1375056000:1990',    '1375142400:1990',    '1375228800:1990',    '1375315200:1990',    '1375401600:1990',    '1375488000:1990',    '1375574400:1990',    '1375660800:1952',    '1375747200:1952',    '1375833600:1952',    '1375920000:1952',    '1376006400:1952',    '1376092800:1952',    '1376179200:1952',    '1376265600:1952',    '1376352000:1952',    '1376438400:1952',    '1376524800:1952',    '1376611200:1952',    '1376697600:1952',    '1376784000:1952',    '1376870400:1952',    '1376956800:1952',    '1377043200:1952',    '1377129600:1952',    '1377216000:1952',    '1377302400:1952',    '1377388800:1952',    '1377475200:1952',    '1377561600:1952',    '1377648000:1952',    '1377734400:1952',    '1377820800:1952',    '1377907200:1952',    '1377993600:1952',    '1378080000:1952',    '1378166400:1952',    '1378252800:1952',    '1378339200:1952',    '1378425600:1952',    '1378512000:1952',    '1378598400:1952',    '1378684800:1952',    '1378771200:1952',    '1378857600:1952',    '1378944000:1952',    '1379030400:1952',    '1379116800:1952',    '1379203200:1952',    '1379289600:1952',    '1379376000:1952',    '1379462400:1952',    '1379548800:1952',    '1379635200:1952',    '1379721600:1952',    '1379808000:1952',    '1379894400:1952',    '1379980800:1952',    '1380067200:1952',    '1380153600:1952',    '1380240000:1952',    '1380326400:1952',    '1380412800:1952',    '1380499200:1952',    '1380585600:1952',    '1380672000:1952',    '1380758400:1952',    '1380844800:1952',    '1380931200:1952',    '1381017600:1952',    '1381104000:1952',    '1381190400:1952',    '1381276800:1952',    '1381363200:1952',    '1381449600:1952',    '1381536000:1952',    '1381622400:1952',    '1381708800:1952',    '1381795200:1952',    '1381881600:1952',    '1381968000:1952',    '1382054400:1952',    '1382140800:1952',    '1382227200:1952',    '1382313600:1952',    '1382400000:1952',    '1382486400:1952',    '1382572800:1952',    '1382659200:1952',    '1382745600:1952',    '1382832000:1952',    '1382918400:1942',    '1383004800:1942',    '1383091200:1942',    '1383177600:1942',    '1383264000:1942',    '1383350400:1942',    '1383436800:1942',    '1383523200:1942',    '1383609600:1942',    '1383696000:1942',    '1383782400:1942',    '1383868800:1942',    '1383955200:1942',    '1384041600:1942',    '1384128000:1942',    '1384214400:1942',    '1384300800:1942',    '1384387200:1942',    '1384473600:1942',    '1384560000:1942',    '1384646400:1942',    '1384732800:1942',    '1384819200:1942',    '1384905600:1942',    '1384992000:1942',    '1385078400:1942',    '1385164800:1942',    '1385251200:1942',    '1385337600:1942',    '1385424000:1942',    '1385510400:1942',    '1385596800:1942',    '1385683200:1942',    '1385769600:1942',    '1385856000:1942',    '1385942400:1942',    '1386028800:1942',    '1386115200:1942',    '1386201600:1942',    '1386288000:1942',    '1386374400:1942',    '1386460800:1942',    '1386547200:1942',    '1386633600:1942',    '1386720000:1942',    '1386806400:1942',    '1386892800:1942',    '1386979200:1942',    '1387065600:1942',    '1387152000:1942',    '1387238400:1942',    '1387324800:1942',    '1387411200:1942',    '1387497600:1942',    '1387584000:1942',    '1387670400:1942',    '1387756800:1942',    '1387843200:1942',    '1387929600:1942',    '1388016000:1942',    '1388102400:1942',    '1388188800:1942',    '1388275200:1942',    '1388361600:1942',    '1388448000:1942',    '1388534400:1942',    '1388620800:1942',    '1388707200:1942',    '1388793600:1942',    '1388880000:1942',    '1388966400:1942',    '1389052800:1942',    '1389139200:1942',    '1389225600:1942',    '1389312000:1942',    '1389398400:1942',    '1389484800:1942',    '1389571200:1942',    '1389657600:1942',    '1389744000:1942',    '1389830400:1942',    '1389916800:1942',    '1390003200:1942',    '1390089600:1942',    '1390176000:1942',    '1390262400:1942',    '1390348800:1942',    '1390435200:1942',    '1390521600:1942',    '1390608000:1942',    '1390694400:1942',    '1390780800:1942',    '1390867200:1942',    '1390953600:1928',    '1391040000:1928',    '1391126400:1928',    '1391212800:1928',    '1391299200:1928',    '1391385600:1928',    '1391472000:1928',    '1391558400:1928',    '1391644800:1928',    '1391731200:1928',    '1391817600:1928',    '1391904000:1928',    '1391990400:1928',    '1392076800:1928',    '1392163200:1928',    '1392249600:1928',    '1392336000:1928',    '1392422400:1928',    '1392508800:1928',    '1392595200:1928',    '1392681600:1928',    '1392768000:1928',    '1392854400:1928',    '1392940800:1928',    '1393027200:1928',    '1393113600:1928',    '1393200000:1928',    '1393286400:1928',    '1393372800:1928',    '1393459200:1928',    '1393545600:1928',    '1393632000:1928',    '1393718400:1928',    '1393804800:1928',    '1393891200:1928',    '1393977600:1928',    '1394064000:1928',    '1394150400:1928',    '1394236800:1928',    '1394323200:1928',    '1394409600:1928',    '1394496000:1928',    '1394582400:1928',    '1394668800:1928',    '1394755200:1928',    '1394841600:1928',    '1394928000:1928',    '1395014400:1928',    '1395100800:1928',    '1395187200:1928',    '1395273600:1928',    '1395360000:1928',    '1395446400:1928',    '1395532800:1928',    '1395619200:1928',    '1395705600:1928',    '1395792000:1928',    '1395878400:1928',    '1395964800:1928',    '1396051200:1928',    '1396137600:1928',    '1396224000:1928',    '1396310400:1928',    '1396396800:1928',    '1396483200:1928',    '1396569600:1928',    '1396656000:1928',    '1396742400:1928',    '1396828800:1928',    '1396915200:1928',    '1397001600:1928',    '1397088000:1928',    '1397174400:1928',    '1397260800:1928',    '1397347200:1928',    '1397433600:1928',    '1397520000:1928',    '1397606400:1928',    '1397692800:1928',    '1397779200:1928',    '1397865600:1906',    '1397952000:1906',    '1398038400:1906',    '1398124800:1906',    '1398211200:1906',    '1398297600:1906',    '1398384000:1906',    '1398470400:1906',    '1398556800:1906',    '1398643200:1906',    '1398729600:1906',    '1398816000:1906',    '1398902400:1906',    '1398988800:1906',    '1399075200:1906',    '1399161600:1906',    '1399248000:1906',    '1399334400:1906',    '1399420800:1906',    '1399507200:1906',    '1399593600:1906',    '1399680000:1906',    '1399766400:1906',    '1399852800:1906',    '1399939200:1906',    '1400025600:1906',    '1400112000:1906',    '1400198400:1906',    '1400284800:1906',    '1400371200:1906',    '1400457600:1906',    '1400544000:1906',    '1400630400:1906',    '1400716800:1906',    '1400803200:1906',    '1400889600:1906',    '1400976000:1906',    '1401062400:1906',    '1401148800:1906',    '1401235200:1906',    '1401321600:1906',    '1401408000:1906',    '1401494400:1906',    '1401580800:1906',    '1401667200:1906',    '1401753600:1906',    '1401840000:1906',    '1401926400:1906',    '1402012800:1906',    '1402099200:1906',    '1402185600:1906',    '1402272000:1906',    '1402358400:1906',    '1402444800:1906',    '1402531200:1906',    '1402617600:1906',    '1402704000:1906',    '1402790400:1906',    '1402876800:1906',    '1402963200:1906',    '1403049600:1906',    '1403136000:1906',    '1403222400:1906',    '1403308800:1906',    '1403395200:1906',    '1403481600:1906',    '1403568000:1906',    '1403654400:1906',    '1403740800:1906',    '1403827200:1906',    '1403913600:1906',    '1404000000:1906',    '1404086400:1906',    '1404172800:1906',    '1404259200:1906',    '1404345600:1906',    '1404432000:1906',    '1404518400:1906',    '1404604800:1906',    '1404691200:1906',    '1404777600:1906',    '1404864000:1906',    '1404950400:1906',    '1405036800:1906',    '1405123200:1906',    '1405209600:1906',    '1405296000:1906',    '1405382400:1906',    '1405468800:1884',    '1405555200:1884',    '1405641600:1884',    '1405728000:1884',    '1405814400:1884',    '1405900800:1884',    '1405987200:1884',    '1406073600:1884',    '1406160000:1884',    '1406246400:1884',    '1406332800:1884',    '1406419200:1884',    '1406505600:1884',    '1406592000:1884',    '1406678400:1884',    '1406764800:1884',    '1406851200:1884',    '1406937600:1884',    '1407024000:1884',    '1407110400:1884',    '1407196800:1884',    '1407283200:1884',    '1407369600:1884',    '1407456000:1884',    '1407542400:1884',    '1407628800:1884',    '1407715200:1884',    '1407801600:1884',    '1407888000:1884',    '1407974400:1884',    '1408060800:1884',    '1408147200:1884',    '1408233600:1884',    '1408320000:1884',    '1408406400:1884',    '1408492800:1884',    '1408579200:1884',    '1408665600:1884',    '1408752000:1884',    '1408838400:1884',    '1408924800:1884',    '1409011200:1884',    '1409097600:1884',    '1409184000:1884',    '1409270400:1884',    '1409356800:1884',    '1409443200:1884',    '1409529600:1884',    '1409616000:1884',    '1409702400:1884',    '1409788800:1884',    '1409875200:1884',    '1409961600:1884',    '1410048000:1884',    '1410134400:1884',    '1410220800:1884',    '1410307200:1884',    '1410393600:1884',    '1410480000:1884',    '1410566400:1884',    '1410652800:1884',    '1410739200:1884',    '1410825600:1884',    '1410912000:1884',    '1410998400:1884',    '1411084800:1884',    '1411171200:1884',    '1411257600:1884',    '1411344000:1884',    '1411430400:1884',    '1411516800:1884',    '1411603200:1884',    '1411689600:1884',    '1411776000:1884',    '1411862400:1884',    '1411948800:1884',    '1412035200:1884',    '1412121600:1884',    '1412208000:1884',    '1412294400:1884',    '1412380800:1884',    '1412467200:1884',    '1412553600:1884',    '1412640000:1884',    '1412726400:1884',    '1412812800:1884',    '1412899200:1884',    '1412985600:1884',    '1413072000:1884',    '1413158400:1884',    '1413244800:1884',    '1413331200:1884',    '1413417600:1884',    '1413504000:1884',    '1413590400:1884',    '1413676800:1884',    '1413763200:1884',    '1413849600:1852',    '1413936000:1852',    '1414022400:1852',    '1414108800:1852',    '1414195200:1852',    '1414281600:1852',    '1414368000:1852',    '1414454400:1852',    '1414540800:1852',    '1414627200:1852',    '1414713600:1852',    '1414800000:1852',    '1414886400:1852',    '1414972800:1852',    '1415059200:1852',    '1415145600:1852',    '1415232000:1852',    '1415318400:1852',    '1415404800:1852',    '1415491200:1852',    '1415577600:1852',    '1415664000:1852',    '1415750400:1852',    '1415836800:1852',    '1415923200:1852',    '1416009600:1852',    '1416096000:1852',    '1416182400:1852',    '1416268800:1852',    '1416355200:1852',    '1416441600:1852',    '1416528000:1852',    '1416614400:1852',    '1416700800:1852',    '1416787200:1852',    '1416873600:1852',    '1416960000:1852',    '1417046400:1852',    '1417132800:1852',    '1417219200:1852',    '1417305600:1852',    '1417392000:1852',    '1417478400:1852',    '1417564800:1852',    '1417651200:1852',    '1417737600:1852',    '1417824000:1852',    '1417910400:1852',    '1417996800:1852',    '1418083200:1852',    '1418169600:1852',    '1418256000:1852',    '1418342400:1852',    '1418428800:1852',    '1418515200:1852',    '1418601600:1852',    '1418688000:1852',    '1418774400:1852',    '1418860800:1852',    '1418947200:1852',    '1419033600:1852',    '1419120000:1852',    '1419206400:1852',    '1419292800:1852',    '1419379200:1852',    '1419465600:1852',    '1419552000:1852',    '1419638400:1852',    '1419724800:1852',    '1419811200:1852',    '1419897600:1852',    '1419984000:1852',    '1420070400:1852',    '1420156800:1852',    '1420243200:1852',    '1420329600:1852',    '1420416000:1852',    '1420502400:1852',    '1420588800:1852',    '1420675200:1852',    '1420761600:1852',    '1420848000:1852',    '1420934400:1852',    '1421020800:1852',    '1421107200:1852',    '1421193600:1852',    '1421280000:1852',    '1421366400:1852',    '1421452800:1852',    '1421539200:1852',    '1421625600:1852',    '1421712000:1852',    '1421798400:1852',    '1421884800:1852',    '1421971200:1852',    '1422057600:1852',    '1422144000:1852',    '1422230400:1852',    '1422316800:1852',    '1422403200:1852',    '1422489600:1852',    '1422576000:1852',    '1422662400:1852',    '1422748800:1852',    '1422835200:1819',    '1422921600:1819',    '1423008000:1819',    '1423094400:1819',    '1423180800:1819',    '1423267200:1819',    '1423353600:1819',    '1423440000:1819',    '1423526400:1819',    '1423612800:1819',    '1423699200:1819',    '1423785600:1819',    '1423872000:1819',    '1423958400:1819',    '1424044800:1819',    '1424131200:1819',    '1424217600:1819',    '1424304000:1819',    '1424390400:1819',    '1424476800:1819',    '1424563200:1819',    '1424649600:1819',    '1424736000:1819',    '1424822400:1819',    '1424908800:1819',    '1424995200:1819',    '1425081600:1819',    '1425168000:1819',    '1425254400:1819',    '1425340800:1819',    '1425427200:1819',    '1425513600:1819',    '1425600000:1819',    '1425686400:1819',    '1425772800:1819',    '1425859200:1819',    '1425945600:1819',    '1426032000:1819',    '1426118400:1819',    '1426204800:1819',    '1426291200:1819',    '1426377600:1819',    '1426464000:1819',    '1426550400:1819',    '1426636800:1819',    '1426723200:1819',    '1426809600:1819',    '1426896000:1819',    '1426982400:1819',    '1427068800:1819',    '1427155200:1819',    '1427241600:1819',    '1427328000:1819',    '1427414400:1819',    '1427500800:1819',    '1427587200:1819',    '1427673600:1819',    '1427760000:1819',    '1427846400:1819',    '1427932800:1819',    '1428019200:1819',    '1428105600:1819',    '1428192000:1819',    '1428278400:1819',    '1428364800:1819',    '1428451200:1819',    '1428537600:1819',    '1428624000:1819',    '1428710400:1819',    '1428796800:1819',    '1428883200:1819',    '1428969600:1819',    '1429056000:1819',    '1429142400:1819',    '1429228800:1819',    '1429315200:1819',    '1429401600:1819',    '1429488000:1819',    '1429574400:1819',    '1429660800:1819',    '1429747200:1819',    '1429833600:1819',    '1429920000:1819',    '1430006400:1819',    '1430092800:1819',    '1430179200:1819',    '1430265600:1819',    '1430352000:1819',    '1430438400:1819',    '1430524800:1819',    '1430611200:1819',    '1430697600:1819',    '1430784000:1819',    '1430870400:1819',    '1430956800:1819',    '1431043200:1819',    '1431129600:1819',    '1431216000:1819',    '1431302400:1819',    '1431388800:1819',    '1431475200:1819',    '1431561600:1819',    '1431648000:1819',    '1431734400:1819',    '1431820800:1819',    '1431907200:1819',    '1431993600:1819',    '1432080000:1819',    '1432166400:1819',    '1432252800:1819',    '1432339200:1819',    '1432425600:1819',    '1432512000:1819',    '1432598400:1819',    '1432684800:1819',    '1432771200:1819',    '1432857600:1819',    '1432944000:1789',    '1433030400:1789',    '1433116800:1789',    '1433203200:1789',    '1433289600:1789',    '1433376000:1789',    '1433462400:1789',    '1433548800:1789',    '1433635200:1789',    '1433721600:1789',    '1433808000:1789',    '1433894400:1789',    '1433980800:1789',    '1434067200:1789',    '1434153600:1789',    '1434240000:1789',    '1434326400:1789',    '1434412800:1789',    '1434499200:1789',    '1434585600:1789',    '1434672000:1789',    '1434758400:1789',    '1434844800:1789',    '1434931200:1789',    '1435017600:1789',    '1435104000:1789',    '1435190400:1789',    '1435276800:1789',    '1435363200:1789',    '1435449600:1789',    '1435536000:1789',    '1435622400:1789',    '1435708800:1789',    '1435795200:1789',    '1435881600:1789',    '1435968000:1789',    '1436054400:1789',    '1436140800:1789',    '1436227200:1789',    '1436313600:1789',    '1436400000:1789',    '1436486400:1789',    '1436572800:1789',    '1436659200:1789',    '1436745600:1789',    '1436832000:1789',    '1436918400:1789',    '1437004800:1789',    '1437091200:1789',    '1437177600:1789',    '1437264000:1789',    '1437350400:1789',    '1437436800:1789',    '1437523200:1789',    '1437609600:1789',    '1437696000:1789',    '1437782400:1789',    '1437868800:1789',    '1437955200:1789',    '1438041600:1789',    '1438128000:1789',    '1438214400:1789',    '1438300800:1789',    '1438387200:1789',    '1438473600:1789',    '1438560000:1789',    '1438646400:1789',    '1438732800:1789',    '1438819200:1789',    '1438905600:1789',    '1438992000:1789',    '1439078400:1789',    '1439164800:1789',    '1439251200:1789',    '1439337600:1789',    '1439424000:1789',    '1439510400:1789',    '1439596800:1789',    '1439683200:1789',    '1439769600:1789',    '1439856000:1789',    '1439942400:1789',    '1440115200:1789',    '1440201600:1789',    '1440288000:1789',    '1440374400:1789',    '1440374400:1789',    '1440460800:1789',    '1440547200:1789',    '1440633600:1789',    '1440720000:1789',    '1440806400:1789',    '1440892800:1789',    '1440979200:1789',    '1441065600:1789',    '1441152000:1789',    '1441238400:1789',    '1441324800:1789',    '1441411200:1789',    '1441497600:1789',    '1441584000:1789',    '1441670400:1789',    '1441756800:1789',    '1441843200:1753',    '1441843200:1753',    '1441929600:1753',    '1442016000:1753',    '1442102400:1753',    '1442188800:1753',    '1442275200:1753',    '1442361600:1753',    '1442448000:1753',    '1442534400:1753',    '1442620800:1753',    '1442707200:1753',    '1442793600:1753',    '1442880000:1753',    '1442966400:1753',    '1443052800:1753',    '1443139200:1753',    '1443225600:1753',    '1443312000:1753',    '1443398400:1753',    '1443484800:1753',    '1443571200:1753',    '1443657600:1753',    '1443744000:1753',    '1443830400:1753',    '1443916800:1753',    '1444089600:1753',    '1444348800:1753',    '1444521600:1753',    '1444608000:1753',    '1444694400:1753',    '1444780800:1753',    '1444867200:1753',    '1444953600:1753',    '1445040000:1753',    '1445126400:1753',    '1445212800:1753',    '1445212800:1753',    '1445299200:1753',    '1445385600:1753',    '1445472000:1753',    '1445558400:1753',    '1445644800:1753',    '1445731200:1753',    '1445817600:1753',    '1445904000:1753',    '1445990400:1753',    '1446076800:1753',    '1446163200:1753',    '1446249600:1753',    '1446336000:1753',    '1446422400:1753',    '1446508800:1753',    '1446595200:1753',    '1446681600:1753',    '1446768000:1753',    '1446854400:1753',    '1446940800:1753',    '1447027200:1753',    '1447027200:1753',    '1447113600:1753',    '1447200000:1753',    '1447286400:1753',    '1447372800:1753',    '1447459200:1753',    '1447545600:1753',    '1447632000:1753',    '1447718400:1753',    '1447804800:1753',    '1447977600:1753',    '1448064000:1753',    '1448150400:1753',    '1448236800:1753',    '1448236800:1753',    '1448323200:1753',    '1448409600:1753',    '1448496000:1753',    '1448582400:1753',    '1448668800:1753',    '1448755200:1753',    '1448841600:1753',    '1448928000:1753',    '1449014400:1753',    '1449100800:1753',    '1449187200:1753',    '1449273600:1753',    '1449360000:1753',    '1449446400:1753',    '1449446400:1753',    '1449532800:1753',    '1449619200:1753',    '1449705600:1753',    '1449792000:1753',    '1449878400:1753',    '1449964800:1753',    '1450051200:1753',    '1450137600:1753',    '1450224000:1753',    '1450310400:1753',    '1450396800:1753',    '1450483200:1753',    '1450569600:1753',    '1450656000:1753',    '1450742400:1753',    '1450828800:1753',    '1450915200:1753',    '1451001600:1753',    '1451088000:1753',    '1451174400:1753',    '1451260800:1753',    '1451347200:1753',    '1451433600:1753',    '1451520000:1753',    '1451606400:1753',    '1451692800:1753',    '1451779200:1753',    '1451865600:1753',    '1451952000:1753',    '1452124800:1753',    '1452211200:1753',    '1452297600:1753',    '1452384000:1753',    '1452470400:1753',    '1452556800:1753',    '1452643200:1753',    '1452729600:1753',    '1452816000:1753',    '1452902400:1753',    '1452988800:1753',    '1453075200:1753',    '1453161600:1753',    '1453248000:1753',    '1453334400:1753',    '1453420800:1753',    '1453507200:1753',    '1453593600:1753',    '1453680000:1753',    '1453766400:1742',    '1453852800:1742',    '1453939200:1742',    '1454025600:1742',    '1454112000:1742',    '1454198400:1742',    '1454284800:1742',    '1454371200:1742',    '1454371200:1742',    '1454457600:1742',    '1454544000:1742',    '1454630400:1742',    '1454716800:1742',    '1454803200:1742',    '1454889600:1742',    '1454976000:1742',    '1455062400:1742',    '1455148800:1742',    '1455235200:1742',    '1455321600:1742',    '1455408000:1742',    '1455494400:1742',    '1455494400:1742',    '1455580800:1742',    '1455667200:1742',    '1455753600:1742',    '1455840000:1742',    '1455926400:1742',    '1456012800:1742',    '1456099200:1742' }