Module:Exchange/Cactus spine/Data

return { '1211241600:2319',   '1211328000:2266',    '1211414400:2250',    '1211500800:2250',    '1211587200:2230',    '1211673600:2230',    '1211760000:2317',    '1211846400:2317',    '1211932800:2339',    '1212019200:2339',    '1212105600:2339',    '1212192000:2339',    '1212278400:2343',    '1212364800:2382',    '1212451200:2472',    '1212537600:2471',    '1212624000:2536',    '1212710400:2583',    '1212796800:2518',    '1212883200:2447',    '1212969600:2469',    '1213056000:2469',    '1213142400:2447',    '1213228800:2424',    '1213315200:2427',    '1213401600:2374',    '1213488000:2393',    '1213574400:2393',    '1213660800:2403',    '1213747200:2412',    '1213833600:2443',    '1213920000:2472',    '1214006400:2472',    '1214092800:2474',    '1214179200:2561',    '1214265600:2561',    '1214352000:2532',    '1214438400:2584',    '1214524800:2591',    '1214611200:2706',    '1214697600:2803',    '1214784000:2939',    '1214870400:3009',    '1214956800:3246',    '1215043200:3246',    '1215129600:3282',    '1215216000:3315',    '1215302400:3475',    '1215388800:3580',    '1215475200:3623',    '1215561600:3634',    '1215648000:3634',    '1215734400:3549',    '1215820800:3468',    '1215907200:3432',    '1215993600:3309',    '1216080000:3309',    '1216166400:3292',    '1216252800:3273',    '1216339200:3279',    '1216425600:3215',    '1216512000:3215',    '1216598400:3109',    '1216684800:3039',    '1216771200:2975',    '1216857600:2923',    '1216944000:2798',    '1217030400:2798',    '1217116800:2836',    '1217203200:2888',    '1217289600:2939',    '1217376000:2939',    '1217462400:2971',    '1217548800:2971',    '1217635200:3029',    '1217721600:3055',    '1217808000:3045',    '1217894400:2976',    '1217980800:2976',    '1218067200:2951',    '1218153600:2879',    '1218240000:2811',    '1218326400:2768',    '1218412800:2719',    '1218499200:2656',    '1218585600:2717',    '1218672000:2768',    '1218758400:2834',    '1218844800:2727',    '1218931200:2674',    '1219017600:2645',    '1219104000:2606',    '1219190400:2567',    '1219276800:2567',    '1219363200:2546',    '1219449600:2543',    '1219536000:2543',    '1219622400:2590',    '1219708800:2579',    '1219795200:2554',    '1219881600:2572',    '1219968000:2603',    '1220054400:2535',    '1220140800:2530',    '1220227200:2530',    '1220313600:2499',    '1220400000:2504',    '1220486400:2532',    '1220572800:2494',    '1220659200:2494',    '1220745600:2576',    '1220832000:2697',    '1220918400:2697',    '1221004800:2751',    '1221091200:2717',    '1221177600:2672',    '1221264000:2687',    '1221350400:2678',    '1221436800:2644',    '1221523200:2644',    '1221609600:2648',    '1221696000:2622',    '1221782400:2595',    '1221868800:2662',    '1221955200:2662',    '1222041600:2699',    '1222128000:2696',    '1222214400:2652',    '1222300800:2672',    '1222387200:2672',    '1222473600:2673',    '1222560000:2673',    '1222646400:2721',    '1222732800:2711',    '1222819200:2702',    '1222905600:2653',    '1222992000:2594',    '1223078400:2440',    '1223164800:2440',    '1223251200:2360',    '1223337600:2367',    '1223424000:2411',    '1223510400:2411',    '1223596800:2491',    '1223683200:2473',    '1223769600:2430',    '1223856000:2430',    '1223942400:2334',    '1224028800:2334',    '1224115200:2264',    '1224201600:2197',    '1224288000:2121',    '1224374400:2138',    '1224460800:2138',    '1224547200:2100',    '1224633600:2082',    '1224720000:2109',    '1224806400:2109',    '1224892800:2201',    '1224979200:2201',    '1225065600:2169',    '1225152000:2210',    '1225238400:2216',    '1225324800:2226',    '1225411200:2213',    '1225497600:2197',    '1225584000:2238',    '1225670400:2223',    '1225756800:2274',    '1225843200:2274',    '1225929600:2243',    '1226016000:2197',    '1226102400:2221',    '1226188800:2217',    '1226275200:2299',    '1226361600:2322',    '1226448000:2424',    '1226534400:2429',    '1226620800:2417',    '1226707200:2458',    '1226793600:2487',    '1226880000:2506',    '1226966400:2602',    '1227052800:2602',    '1227139200:2658',    '1227225600:2671',    '1227312000:2671',    '1227398400:2693',    '1227484800:2726',    '1227571200:2719',    '1227657600:2719',    '1227744000:2833',    '1227830400:3101',    '1227916800:3101',    '1228003200:3254',    '1228089600:3343',    '1228176000:3444',    '1228262400:3444',    '1228348800:3421',    '1228435200:3374',    '1228521600:3278',    '1228608000:3193',    '1228694400:3070',    '1228780800:3070',    '1228867200:3130',    '1228953600:3135',    '1229040000:3135',    '1229126400:3082',    '1229212800:3054',    '1229299200:3001',    '1229385600:2971',    '1229472000:2939',    '1229558400:2860',    '1229644800:2827',    '1229731200:2827',    '1229817600:2765',    '1229904000:2874',    '1229990400:2885',    '1230076800:2837',    '1230163200:2852',    '1230249600:2850',    '1230336000:2850',    '1230422400:2710',    '1230508800:2671',    '1230595200:2664',    '1230681600:2635',    '1230768000:2635',    '1230854400:2629',    '1230940800:2644',    '1231027200:2642',    '1231113600:2587',    '1231200000:2561',    '1231286400:2543',    '1231372800:2495',    '1231459200:2518',    '1231545600:2432',    '1231632000:2432',    '1231718400:2439',    '1231804800:2566',    '1231891200:2566',    '1231977600:2585',    '1232064000:2536',    '1232150400:2517',    '1232236800:2570',    '1232323200:2570',    '1232409600:2704',    '1232496000:2706',    '1232582400:2706',    '1232668800:2758',    '1232755200:2758',    '1232841600:2670',    '1232928000:2670',    '1233014400:2634',    '1233100800:2644',    '1233187200:2644',    '1233273600:2644',    '1233360000:2596',    '1233446400:2617',    '1233532800:2617',    '1233619200:2709',    '1233705600:2753',    '1233792000:2696',    '1233878400:2650',    '1233964800:2620',    '1234051200:2620',    '1234137600:2628',    '1234224000:2698',    '1234310400:2673',    '1234396800:2673',    '1234483200:2646',    '1234569600:2640',    '1234656000:2602',    '1234742400:2565',    '1234828800:2511',    '1234915200:2511',    '1235001600:2479',    '1235088000:2479',    '1235174400:2474',    '1235260800:2474',    '1235347200:2460',    '1235433600:2472',    '1235520000:2456',    '1235606400:2425',    '1235692800:2294',    '1235779200:2272',    '1235865600:2241',    '1235952000:2249',    '1236038400:2251',    '1236124800:2291',    '1236211200:2291',    '1236297600:2350',    '1236384000:2339',    '1236470400:2330',    '1236556800:2331',    '1236643200:2359',    '1236729600:2359',    '1236816000:2375',    '1236902400:2411',    '1236988800:2411',    '1237075200:2441',    '1237161600:2431',    '1237248000:2441',    '1237334400:2435',    '1237420800:2417',    '1237507200:2393',    '1237593600:2377',    '1237680000:2477',    '1237766400:2469',    '1237852800:2466',    '1237939200:2457',    '1238025600:2430',    '1238112000:2494',    '1238198400:2494',    '1238284800:2538',    '1238371200:2534',    '1238457600:2516',    '1238544000:2497',    '1238630400:2421',    '1238716800:2421',    '1238803200:2396',    '1238889600:2350',    '1238976000:2350',    '1239062400:2343',    '1239148800:2342',    '1239235200:2404',    '1239321600:2436',    '1239408000:2455',    '1239494400:2425',    '1239580800:2385',    '1239667200:2385',    '1239753600:2189',    '1239840000:2112',    '1239926400:2012',    '1240012800:1967',    '1240099200:2070',    '1240185600:2070',    '1240272000:2063',    '1240358400:2105',    '1240444800:2206',    '1240531200:2268',    '1240617600:2242',    '1240704000:2187',    '1240790400:2169',    '1240876800:2275',    '1240963200:2259',    '1241049600:2255',    '1241136000:2255',    '1241222400:2232',    '1241308800:2175',    '1241395200:2175',    '1241481600:2147',    '1241568000:2166',    '1241654400:2174',    '1241740800:2266',    '1241827200:2266',    '1241913600:2226',    '1242000000:2181',    '1242086400:2192',    '1242172800:2210',    '1242259200:2218',    '1242345600:2190',    '1242432000:2190',    '1242518400:2233',    '1242604800:2255',    '1242691200:2319',    '1242777600:2431',    '1242864000:2416',    '1242950400:2305',    '1243036800:2234',    '1243123200:2283',    '1243209600:2390',    '1243296000:2415',    '1243382400:2415',    '1243468800:2432',    '1243555200:2432',    '1243641600:2405',    '1243728000:2349',    '1243814400:2381',    '1243900800:2420',    '1243987200:2420',    '1244073600:2416',    '1244160000:2432',    '1244246400:2432',    '1244332800:2484',    '1244419200:2537',    '1244505600:2601',    '1244592000:2780',    '1244678400:2838',    '1244764800:2817',    '1244851200:2817',    '1244937600:2770',    '1245024000:2720',    '1245110400:2664',    '1245196800:2521',    '1245283200:2506',    '1245369600:2506',    '1245456000:2589',    '1245542400:2718',    '1245628800:2831',    '1245715200:2971',    '1245801600:3275',    '1245888000:3430',    '1245974400:3430',    '1246060800:3598',    '1246147200:3353',    '1246233600:3191',    '1246320000:2882',    '1246406400:2765',    '1246492800:2626',    '1246579200:2510',    '1246665600:2402',    '1246752000:2402',    '1246838400:2403',    '1246924800:2551',    '1247011200:2531',    '1247097600:2531',    '1247184000:2608',    '1247270400:2677',    '1247356800:2677',    '1247443200:2632',    '1247529600:2609',    '1247616000:2509',    '1247702400:2457',    '1247788800:2429',    '1247875200:2481',    '1247961600:2716',    '1248048000:2716',    '1248134400:2761',    '1248220800:2988',    '1248307200:2988',    '1248393600:3136',    '1248480000:3289',    '1248566400:3347',    '1248652800:3222',    '1248739200:3222',    '1248825600:3320',    '1248912000:3320',    '1248998400:3450',    '1249084800:3543',    '1249171200:3604',    '1249257600:3675',    '1249344000:3726',    '1249430400:3858',    '1249516800:3715',    '1249603200:3718',    '1249689600:3649',    '1249776000:3671',    '1249862400:3702',    '1249948800:3828',    '1250035200:3897',    '1250121600:4042',    '1250208000:4220',    '1250294400:4438',    '1250380800:4265',    '1250467200:4265',    '1250553600:3954',    '1250640000:3830',    '1250726400:3712',    '1250812800:3583',    '1250899200:3583',    '1250985600:3581',    '1251072000:3713',    '1251158400:4045',    '1251244800:4045',    '1251331200:4410',    '1251417600:4410',    '1251504000:4385',    '1251590400:4291',    '1251676800:4164',    '1251763200:4105',    '1251849600:4323',    '1251936000:4483',    '1252022400:4483',    '1252108800:4460',    '1252195200:4440',    '1252281600:4442',    '1252368000:4442',    '1252454400:4294',    '1252540800:4166',    '1252627200:4036',    '1252713600:3939',    '1252800000:3843',    '1252886400:3771',    '1252972800:3721',    '1253059200:3851',    '1253145600:3876',    '1253232000:3876',    '1253318400:3920',    '1253404800:3822',    '1253491200:3984',    '1253577600:4106',    '1253664000:4184',    '1253750400:4351',    '1253836800:4299',    '1253923200:4299',    '1254009600:4190',    '1254096000:4251',    '1254182400:4251',    '1254268800:4364',    '1254355200:4364',    '1254441600:4330',    '1254528000:4330',    '1254614400:4306',    '1254700800:4396',    '1254787200:4396',    '1254873600:4433',    '1254960000:4655',    '1255046400:4807',    '1255132800:4691',    '1255219200:4554',    '1255305600:4554',    '1255392000:4937',    '1255478400:4937',    '1255564800:5413',    '1255651200:5258',    '1255737600:5258',    '1255824000:4775',    '1255910400:4789',    '1255996800:4969',    '1256083200:5049',    '1256169600:5049',    '1256256000:5130',    '1256342400:5335',    '1256428800:4972',    '1256515200:4587',    '1256601600:4587',    '1256688000:4384',    '1256774400:4384',    '1256860800:4211',    '1256947200:4473',    '1257033600:4430',    '1257120000:4435',    '1257206400:4426',    '1257292800:4619',    '1257379200:4794',    '1257465600:4794',    '1257552000:5236',    '1257638400:5236',    '1257724800:4832',    '1257811200:4840',    '1257897600:5049',    '1257984000:5049',    '1258070400:5162',    '1258156800:5018',    '1258243200:4852',    '1258329600:5014',    '1258416000:4994',    '1258502400:5076',    '1258588800:5076',    '1258675200:5116',    '1258761600:4960',    '1258848000:4814',    '1258934400:4814',    '1259020800:4639',    '1259107200:4580',    '1259193600:4584',    '1259280000:4735',    '1259366400:4827',    '1259452800:5008',    '1259539200:5415',    '1259625600:5415',    '1259712000:5550',    '1259798400:5534',    '1259884800:5306',    '1259971200:5306',    '1260057600:5513',    '1260144000:5727',    '1260230400:5727',    '1260316800:6001',    '1260403200:5901',    '1260489600:5901',    '1260576000:5650',    '1260662400:5649',    '1260748800:5849',    '1260835200:6138',    '1260921600:6364',    '1261008000:6289',    '1261094400:6289',    '1261180800:6043',    '1261267200:6091',    '1261353600:6170',    '1261440000:6170',    '1261526400:6157',    '1261612800:6187',    '1261699200:5877',    '1261785600:5304',    '1261872000:5038',    '1261958400:5038',    '1262044800:4901',    '1262131200:4901',    '1262217600:4985',    '1262304000:4885',    '1262390400:4747',    '1262476800:4707',    '1262563200:4360',    '1262649600:4292',    '1262736000:4292',    '1262822400:4354',    '1262908800:4585',    '1262995200:4504',    '1263081600:4358',    '1263168000:4358',    '1263254400:4298',    '1263340800:4298',    '1263427200:4417',    '1263513600:4417',    '1263600000:4559',    '1263686400:4642',    '1263772800:4642',    '1263859200:4835',    '1263945600:4857',    '1264032000:4857',    '1264118400:5052',    '1264204800:5052',    '1264291200:5079',    '1264377600:5079',    '1264464000:5126',    '1264550400:5163',    '1264636800:5229',    '1264723200:5429',    '1264809600:5700',    '1264896000:5982',    '1264982400:6281',    '1265068800:6281',    '1265155200:6887',    '1265241600:6887',    '1265328000:7221',    '1265414400:7390',    '1265500800:8126',    '1265587200:8527',    '1265673600:8527',    '1265760000:8018',    '1265846400:7617',    '1266019200:7236',    '1266105600:6530',    '1266192000:6203',    '1266278400:6203',    '1266364800:5892',    '1266451200:5317',    '1266537600:5051',    '1266624000:5051',    '1266710400:4798',    '1266796800:4330',    '1266883200:4330',    '1266969600:4020',    '1267056000:4146',    '1267142400:4166',    '1267228800:4166',    '1267315200:4166',    '1267401600:3946',    '1267488000:3946',    '1267574400:3900',    '1267660800:4021',    '1267747200:4021',    '1267833600:3879',    '1267920000:3737',    '1268006400:3699',    '1268092800:3855',    '1268179200:3968',    '1268265600:4041',    '1268352000:4243',    '1268438400:4429',    '1268524800:4272',    '1268611200:4144',    '1268697600:4144',    '1268784000:4343',    '1268870400:4519',    '1268956800:4743',    '1269043200:4825',    '1269129600:4634',    '1269216000:4195',    '1269302400:4141',    '1269388800:4141',    '1269475200:4460',    '1269561600:4378',    '1269648000:4378',    '1269734400:4330',    '1269820800:4170',    '1269907200:4376',    '1269993600:4345',    '1270080000:4397',    '1270166400:4371',    '1270252800:4202',    '1270339200:4221',    '1270425600:4423',    '1270512000:4828',    '1270598400:4828',    '1270684800:4847',    '1270771200:4752',    '1270857600:4752',    '1270944000:4642',    '1271030400:4528',    '1271116800:4307',    '1271203200:4307',    '1271289600:4411',    '1271376000:4743',    '1271462400:4743',    '1271548800:5041',    '1271635200:4964',    '1271721600:4964',    '1271808000:4826',    '1271894400:4826',    '1271980800:4651',    '1272067200:4651',    '1272153600:4633',    '1272240000:4865',    '1272326400:5109',    '1272412800:4816',    '1272499200:4816',    '1272585600:4870',    '1272672000:4812',    '1272758400:4660',    '1272844800:4670',    '1272931200:4670',    '1273017600:4673',    '1273104000:4673',    '1273190400:5041',    '1273276800:5041',    '1273363200:5096',    '1273449600:5096',    '1273536000:5081',    '1273622400:5079',    '1273708800:4908',    '1273795200:4815',    '1273881600:5005',    '1273968000:5126',    '1274054400:5283',    '1274140800:5288',    '1274227200:5034',    '1274313600:5034',    '1274400000:5255',    '1274486400:5117',    '1274572800:5107',    '1274659200:5153',    '1274745600:5135',    '1274832000:5466',    '1274918400:5466',    '1275004800:5444',    '1275091200:5166',    '1275177600:5112',    '1275264000:5326',    '1275350400:5286',    '1275436800:5417',    '1275523200:5417',    '1275609600:5288',    '1275696000:5116',    '1275782400:5070',    '1275868800:5322',    '1275955200:5754',    '1276041600:5754',    '1276128000:6028',    '1276214400:5629',    '1276300800:5629',    '1276387200:5464',    '1276473600:5460',    '1276560000:5536',    '1276646400:5701',    '1276732800:5701',    '1276819200:5612',    '1276905600:5612',    '1276992000:5646',    '1277078400:5726',    '1277164800:5889',    '1277251200:5889',    '1277337600:6329',    '1277424000:6329',    '1277510400:6098',    '1277596800:6147',    '1277683200:6029',    '1277769600:5903',    '1277856000:5724',    '1277942400:5724',    '1278028800:5527',    '1278115200:5502',    '1278201600:5771',    '1278288000:5915',    '1278374400:5915',    '1278460800:5836',    '1278547200:5821',    '1278633600:5723',    '1278720000:5723',    '1278806400:5984',    '1278892800:6039',    '1278979200:5770',    '1279065600:5770',    '1279152000:5875',    '1279238400:5875',    '1279324800:5808',    '1279411200:5836',    '1279497600:5861',    '1279584000:5952',    '1279670400:5952',    '1279756800:5635',    '1279843200:5625',    '1279929600:5625',    '1280016000:5553',    '1280102400:5831',    '1280188800:5897',    '1280275200:5737',    '1280361600:5798',    '1280448000:5798',    '1280534400:5785',    '1280620800:5674',    '1280707200:5692',    '1280793600:5692',    '1280880000:5668',    '1280966400:5462',    '1281052800:5462',    '1281139200:5339',    '1281225600:5231',    '1281312000:5183',    '1281398400:5258',    '1281484800:5115',    '1281571200:5115',    '1281657600:5153',    '1281744000:5245',    '1281830400:5213',    '1281916800:5207',    '1282003200:5146',    '1282089600:5146',    '1282176000:5438',    '1282262400:5438',    '1282348800:5645',    '1282435200:5925',    '1282521600:6141',    '1282608000:6161',    '1282694400:6184',    '1282780800:6140',    '1282867200:6106',    '1282953600:6106',    '1283040000:5939',    '1283126400:5531',    '1283212800:5364',    '1283299200:5281',    '1283385600:5281',    '1283472000:5503',    '1283558400:5773',    '1283644800:6057',    '1283731200:6057',    '1283817600:6012',    '1283904000:6012',    '1283990400:5878',    '1284076800:5867',    '1284163200:5946',    '1284249600:5872',    '1284336000:5906',    '1284422400:5915',    '1284508800:5915',    '1284595200:5885',    '1284681600:6044',    '1284768000:5917',    '1284854400:5917',    '1284940800:5815',    '1285027200:5815',    '1285113600:6054',    '1285200000:6054',    '1285286400:5881',    '1285372800:5719',    '1285459200:5858',    '1285545600:5831',    '1285632000:5740',    '1285718400:5740',    '1285804800:5814',    '1285891200:5814',    '1285977600:6024',    '1286064000:5902',    '1286150400:5771',    '1286236800:5656',    '1286323200:5711',    '1286409600:5820',    '1286496000:5593',    '1286582400:5593',    '1286668800:5767',    '1286755200:6123',    '1286841600:6123',    '1286928000:6096',    '1287014400:6491',    '1287100800:6803',    '1287187200:6803',    '1287273600:7129',    '1287360000:7322',    '1287446400:7575',    '1287532800:7575',    '1287619200:8352',    '1287705600:8352',    '1287792000:8769',    '1287878400:9542',    '1287964800:9526',    '1288051200:9526',    '1288137600:9050',    '1288224000:8598',    '1288310400:7759',    '1288396800:7371',    '1288483200:7002',    '1288569600:6651',    '1288656000:6651',    '1288742400:6318',    '1288828800:6002',    '1288915200:5701',    '1289088000:5144',    '1289174400:5159',    '1289260800:5047',    '1289347200:5047',    '1289433600:4924',    '1289520000:4890',    '1289606400:5010',    '1289692800:4974',    '1289779200:5142',    '1289865600:5142',    '1289952000:5213',    '1290038400:5213',    '1290124800:5116',    '1290211200:5209',    '1290297600:5417',    '1290384000:5417',    '1290470400:5472',    '1290556800:5452',    '1290643200:5372',    '1290729600:5372',    '1290816000:5318',    '1290902400:5353',    '1290988800:5353',    '1291075200:5342',    '1291161600:5440',    '1291248000:5451',    '1291334400:5451',    '1291420800:5473',    '1291507200:5540',    '1291593600:5687',    '1291680000:5687',    '1291766400:5494',    '1291852800:5392',    '1291939200:5392',    '1292025600:5269',    '1292112000:5150',    '1292198400:4960',    '1292284800:5136',    '1292371200:5449',    '1292457600:5449',    '1292544000:5319',    '1292630400:5319',    '1292716800:5556',    '1292803200:5556',    '1292889600:5834',    '1292976000:5633',    '1293062400:5354',    '1293148800:5090',    '1293235200:5090',    '1293321600:4870',    '1293408000:4876',    '1293494400:4830',    '1293580800:5048',    '1293667200:5103',    '1293753600:5052',    '1293840000:5128',    '1293926400:5080',    '1294185600:5014',    '1294358400:5156',    '1294531200:5334',    '1294617600:5211',    '1294704000:4988',    '1294790400:4639',    '1294876800:4600',    '1294963200:4538',    '1295136000:4485',    '1295222400:4348',    '1295308800:4311',    '1295395200:4245',    '1295568000:4155',    '1295654400:4489',    '1295827200:4628',    '1296000000:4797',    '1296086400:4951',    '1296259200:4758',    '1296432000:4695',    '1296604800:4789',    '1296691200:4532',    '1296950400:4729',    '1297036800:4684',    '1297123200:4799',    '1297209600:4799',    '1297382400:5080',    '1297555200:5088',    '1297641600:5139',    '1297728000:5290',    '1297814400:5290',    '1297987200:5540',    '1298160000:5593',    '1298246400:5560',    '1298505600:5949',    '1298678400:6115',    '1298764800:6194',    '1298851200:6071',    '1299024000:6034',    '1299110400:5695',    '1299196800:5695',    '1299283200:5659',    '1299369600:5696',    '1299456000:5712',    '1299628800:5758',    '1299801600:5997',    '1299974400:5916',    '1300060800:5929',    '1300147200:6051',    '1300233600:6051',    '1300320000:6171',    '1300492800:6289',    '1300665600:6223',    '1300752000:6265',    '1301011200:6763',    '1301097600:7014',    '1301184000:6780',    '1301270400:6643',    '1301443200:6518',    '1301529600:6605',    '1301702400:6736',    '1301788800:6848',    '1301875200:6943',    '1302048000:7509',    '1302220800:7772',    '1302307200:8032',    '1302393600:7911',    '1302566400:7480',    '1302739200:7274',    '1302912000:7505',    '1302998400:7712',    '1303084800:7565',    '1303257600:7528',    '1303344000:7511',    '1303516800:7362',    '1303603200:7399',    '1303689600:7385',    '1303776000:7247',    '1303862400:7105',    '1304035200:6873',    '1304121600:6658',    '1304208000:6377',    '1304294400:6130',    '1304380800:5885',    '1304467200:5983',    '1304640000:6138',    '1304726400:6253',    '1304812800:6555',    '1304899200:6851',    '1304985600:7034',    '1305158400:7239',    '1305244800:7041',    '1305417600:6503',    '1305676800:6230',    '1305849600:6148',    '1305936000:6341',    '1306108800:6371',    '1306281600:6121',    '1306368000:6398',    '1306627200:6695',    '1306713600:6518',    '1306886400:6375',    '1307059200:6181',    '1307232000:6217',    '1307318400:6459',    '1307491200:6935',    '1307664000:6742',    '1307836800:6320',    '1307923200:6185',    '1308096000:6059',    '1308268800:6270',    '1308441600:6314',    '1308528000:6409',    '1308700800:6310',    '1308873600:6614',    '1309046400:6736',    '1309132800:6598',    '1309305600:6548',    '1309478400:6317',    '1309564800:6280',    '1309651200:6398',    '1309737600:6323',    '1309910400:6195',    '1310083200:6185',    '1310169600:6342',    '1310256000:6568',    '1310342400:6828',    '1310515200:6912',    '1310688000:6623',    '1310860800:6550',    '1310947200:6662',    '1311120000:6709',    '1311292800:6550',    '1311379200:6562',    '1311465600:6568',    '1311552000:6648',    '1311724800:6915',    '1311897600:6900',    '1311984000:6831',    '1312070400:6809',    '1312156800:6993',    '1312329600:6943',    '1312416000:6679',    '1312675200:6767',    '1312761600:6957',    '1312934400:6968',    '1313020800:6904',    '1313193600:6934',    '1313625600:7084',    '1313884800:7192',    '1313971200:7084',    '1314144000:7229',    '1314316800:7146',    '1314489600:7071',    '1314576000:6984',    '1314748800:6795',    '1314921600:6647',    '1315008000:6572',    '1315094400:6450',    '1315180800:6506',    '1315353600:6279',    '1315526400:6131',    '1315612800:6204',    '1315699200:6197',    '1315785600:6212',    '1315958400:6365',    '1316044800:6359',    '1316131200:6514',    '1316304000:6238',    '1316563200:6108',    '1316736000:6087',    '1316908800:6165',    '1316995200:6011',    '1317081600:5855',    '1317340800:5689',    '1317427200:5733',    '1317513600:5733',    '1317600000:5868',    '1317772800:6324',    '1317945600:6599',    '1318032000:6385',    '1318204800:6230',    '1318291200:6210',    '1318377600:6384',    '1318550400:6332',    '1318723200:6114',    '1318809600:6194',    '1318982400:6127',    '1319155200:6178',    '1319328000:6061',    '1319414400:6157',    '1319587200:6076',    '1319673600:6103',    '1319846400:6396',    '1319932800:6329',    '1320192000:6128',    '1320278400:6277',    '1320364800:6282',    '1320451200:6296',    '1320537600:6241',    '1320624000:6194',    '1320796800:6372',    '1320969600:6266',    '1321142400:5961',    '1321401600:6034',    '1321488000:6207',    '1321660800:6447',    '1321833600:6292',    '1322092800:6274',    '1322179200:6274',    '1322265600:6397',    '1322438400:6389',    '1322524800:6355',    '1322611200:6343',    '1322784000:6790',    '1322956800:7020',    '1323043200:7573',    '1323129600:7714',    '1323216000:7877',    '1323302400:7775',    '1323388800:7693',    '1323475200:7460',    '1323561600:7299',    '1323648000:7235',    '1323734400:7387',    '1323820800:7376',    '1323907200:7195',    '1323993600:7130',    '1324080000:7053',    '1324166400:6992',    '1324252800:6984',    '1324339200:7151',    '1324425600:7200',    '1324512000:7083',    '1324598400:7113',    '1324684800:7259',    '1324771200:7144',    '1324857600:7109',    '1324944000:7047',    '1325030400:6951',    '1325116800:6865',    '1325203200:6821',    '1325289600:6755',    '1325376000:6768',    '1325462400:6720',    '1325548800:6674',    '1325635200:6806',    '1325721600:6714',    '1325808000:6671',    '1325894400:6700',    '1325980800:6686',    '1326067200:6680',    '1326153600:6750',    '1326240000:6803',    '1326326400:6840',    '1326412800:6842',    '1326499200:6803',    '1326585600:6781',    '1326672000:6771',    '1326758400:6737',    '1326844800:6728',    '1326931200:6872',    '1327017600:6892',    '1327104000:6852',    '1327190400:6880',    '1327276800:6885',    '1327363200:6808',    '1327449600:6830',    '1327536000:6804',    '1327622400:6785',    '1327708800:6813',    '1327795200:6786',    '1327881600:6769',    '1327968000:6756',    '1328054400:6782',    '1328140800:6735',    '1328227200:6747',    '1328313600:6770',    '1328400000:6896',    '1328486400:7077',    '1328572800:6994',    '1328659200:7129',    '1328745600:7098',    '1328832000:7091',    '1328918400:7069',    '1329004800:7061',    '1329091200:7040',    '1329177600:7011',    '1329264000:6990',    '1329350400:6965',    '1329436800:6957',    '1329523200:6958',    '1329609600:7018',    '1329696000:6940',    '1329782400:7024',    '1329868800:6983',    '1329955200:6954',    '1330041600:6928',    '1330128000:6903',    '1330214400:6921',    '1330300800:6925',    '1330387200:6963',    '1330473600:6973',    '1330560000:7115',    '1330646400:7052',    '1330732800:7001',    '1330819200:6916',    '1330905600:6911',    '1330992000:6812',    '1331078400:6720',    '1331164800:6652',    '1331251200:6531',    '1331337600:6442',    '1331424000:6341',    '1331510400:6254',    '1331596800:6203',    '1331683200:6194',    '1331769600:6333',    '1331856000:6436',    '1331942400:6546',    '1332028800:6462',    '1332115200:6450',    '1332201600:6524',    '1332288000:6671',    '1332374400:6735',    '1332460800:6681',    '1332547200:6627',    '1332633600:6573',    '1332720000:6519',    '1332806400:6465',    '1332892800:6345',    '1332979200:6396',    '1333065600:6576',    '1333152000:6726',    '1333238400:6770',    '1333324800:6772',    '1333411200:6761',    '1333497600:6693',    '1333584000:6686',    '1333670400:6650',    '1333756800:6643',    '1333843200:6617',    '1333929600:6541',    '1334016000:6528',    '1334102400:6493',    '1334188800:6530',    '1334275200:6639',    '1334361600:6666',    '1334448000:6647',    '1334534400:6596',    '1334620800:6599',    '1334707200:6690',    '1334793600:6707',    '1334880000:6722',    '1334966400:6646',    '1335052800:6525',    '1335139200:6570',    '1335225600:6585',    '1335312000:6673',    '1335398400:6737',    '1335484800:6690',    '1335571200:6715',    '1335657600:6662',    '1335744000:6512',    '1335830400:6408',    '1335916800:6405',    '1336003200:6361',    '1336089600:6468',    '1336176000:6409',    '1336262400:6368',    '1336348800:6374',    '1336435200:6345',    '1336521600:6313',    '1336608000:6263',    '1336694400:6262',    '1336780800:6261',    '1336867200:6265',    '1336953600:6439',    '1337040000:6610',    '1337126400:6670',    '1337212800:6736',    '1337299200:6660',    '1337385600:6602',    '1337472000:6492',    '1337558400:6455',    '1337644800:6493',    '1337731200:6480',    '1337817600:6462',    '1337904000:6486',    '1337990400:6455',    '1338076800:6420',    '1338163200:6542',    '1338249600:6543',    '1338336000:6583',    '1338422400:6377',    '1338508800:6321',    '1338595200:6310',    '1338681600:6305',    '1338768000:6322',    '1338854400:6297',    '1338940800:6356',    '1339027200:6373',    '1339113600:6352',    '1339200000:6363',    '1339286400:6327',    '1339372800:6330',    '1339459200:6419',    '1339545600:6511',    '1339632000:6418',    '1339718400:6396',    '1339804800:6358',    '1339891200:6336',    '1339977600:6295',    '1340064000:6278',    '1340150400:6259',    '1340236800:6251',    '1340323200:6230',    '1340409600:6200',    '1340496000:6160',    '1340582400:6110',    '1340668800:6047',    '1340755200:6012',    '1340841600:5957',    '1340928000:5885',    '1341014400:5800',    '1341100800:5735',    '1341187200:5684',    '1341273600:5612',    '1341360000:5640',    '1341446400:5435',    '1341532800:5602',    '1341619200:5741',    '1341705600:5732',    '1341792000:5781',    '1341878400:5770',    '1341964800:5805',    '1342051200:5828',    '1342137600:5759',    '1342224000:5740',    '1342310400:5701',    '1342396800:5697',    '1342483200:5667',    '1342569600:5596',    '1342656000:5555',    '1342742400:5533',    '1342828800:5554',    '1342915200:5548',    '1343001600:5538',    '1343088000:5549',    '1343174400:5506',    '1343260800:5477',    '1343347200:5512',    '1343433600:5528',    '1343520000:5483',    '1343606400:5504',    '1343692800:5543',    '1343779200:5569',    '1343865600:5532',    '1343952000:5534',    '1344038400:5571',    '1344124800:5502',    '1344211200:5494',    '1344297600:5489',    '1344384000:5528',    '1344470400:5494',    '1344556800:5469',    '1344643200:5469',    '1344729600:5498',    '1344816000:5537',    '1344902400:5623',    '1344988800:5741',    '1345075200:5852',    '1345161600:5868',    '1345248000:5891',    '1345334400:5845',    '1345420800:5824',    '1345507200:5789',    '1345593600:5742',    '1345680000:5699',    '1345766400:5625',    '1345852800:5617',    '1345939200:5581',    '1346025600:5546',    '1346112000:5509',    '1346198400:5464',    '1346284800:5437',    '1346371200:5379',    '1346457600:5302',    '1346544000:5251',    '1346630400:5120',    '1346716800:5136',    '1346803200:5102',    '1346889600:5118',    '1346976000:5246',    '1347062400:5212',    '1347148800:5187',    '1347235200:5181',    '1347321600:5151',    '1347408000:5152',    '1347494400:5166',    '1347580800:5272',    '1347667200:5381',    '1347753600:5494',    '1347840000:5520',    '1347926400:5439',    '1348012800:5512',    '1348099200:5463',    '1348185600:5423',    '1348272000:5408',    '1348358400:5380',    '1348444800:5354',    '1348531200:5338',    '1348617600:5407',    '1348704000:5553',    '1348790400:5764',    '1348876800:5848',    '1348963200:5810',    '1349049600:5812',    '1349136000:5850',    '1349222400:6005',    '1349308800:6086',    '1349395200:6042',    '1349481600:6004',    '1349568000:5977',    '1349654400:5973',    '1349740800:6053',    '1349827200:6010',    '1349913600:5985',    '1350000000:5977',    '1350086400:5951',    '1350172800:5924',    '1350259200:5817',    '1350345600:5725',    '1350432000:5636',    '1350518400:5435',    '1350604800:5395',    '1350691200:5375',    '1350777600:5323',    '1350864000:5286',    '1350950400:5250',    '1351036800:5230',    '1351123200:5171',    '1351209600:5147',    '1351296000:5135',    '1351382400:5161',    '1351468800:5124',    '1351555200:4963',    '1351641600:5009',    '1351728000:5149',    '1351814400:5270',    '1351900800:5316',    '1351987200:5551',    '1352073600:5739',    '1352160000:5703',    '1352246400:5666',    '1352332800:5630',    '1352419200:5594',    '1352505600:5557',    '1352592000:5521',    '1352678400:5484',    '1352764800:5448',    '1352851200:5362',    '1352937600:5406',    '1353024000:5439',    '1353110400:5622',    '1353196800:5904',    '1353283200:6181',    '1353369600:6157',    '1353456000:6171',    '1353542400:5945',    '1353628800:5781',    '1353715200:5732',    '1353801600:5664',    '1353888000:5608',    '1353974400:5559',    '1354060800:5503',    '1354147200:5494',    '1354233600:5688',    '1354320000:5929',    '1354406400:5998',    '1354492800:6006',    '1354579200:5978',    '1354665600:5990',    '1354752000:5971',    '1354838400:5898',    '1354924800:5758',    '1355011200:5666',    '1355097600:5784',    '1355184000:5824',    '1355270400:5824',    '1355356800:5945',    '1355443200:6038',    '1355529600:6018',    '1355616000:6028',    '1355702400:6001',    '1355788800:5954',    '1355875200:6126',    '1355961600:6076',    '1356048000:6066',    '1356134400:6058',    '1356220800:6209',    '1356307200:6288',    '1356393600:6483',    '1356480000:6485',    '1356566400:6424',    '1356652800:6357',    '1356739200:6287',    '1356825600:6245',    '1356912000:6211',    '1356998400:6150',    '1357084800:6097',    '1357171200:6067',    '1357257600:6067',    '1357344000:6045',    '1357430400:6043',    '1357516800:6024',    '1357603200:6006',    '1357689600:6027',    '1357776000:6037',    '1357862400:6029',    '1357948800:6017',    '1358035200:6019',    '1358121600:5997',    '1358208000:5972',    '1358294400:5942',    '1358380800:5921',    '1358467200:5945',    '1358553600:6069',    '1358640000:6071',    '1358726400:6089',    '1358812800:5981',    '1358899200:6004',    '1358985600:5942',    '1359072000:5781',    '1359158400:5578',    '1359244800:5357',    '1359331200:5343',    '1359417600:5313',    '1359504000:5442',    '1359590400:5645',    '1359676800:5639',    '1359763200:5774',    '1359849600:5786',    '1359936000:5796',    '1360022400:5938',    '1360108800:6041',    '1360195200:6084',    '1360281600:6089',    '1360368000:5993',    '1360454400:5846',    '1360540800:5741',    '1360627200:5745',    '1360713600:5683',    '1360800000:5663',    '1360886400:5762',    '1360972800:5672',    '1361059200:5499',    '1361145600:5442',    '1361232000:5602',    '1361318400:5834',    '1361404800:5995',    '1361491200:5843',    '1361577600:5746',    '1361664000:5569',    '1361750400:5634',    '1361836800:5639',    '1361923200:5590',    '1362009600:5548',    '1362096000:5591',    '1362182400:5674',    '1362268800:5689',    '1362355200:5665',    '1362441600:5701',    '1362528000:5714',    '1362614400:5840',    '1362700800:5789',    '1362787200:5757',    '1362873600:5704',    '1362960000:5739',    '1363046400:5711',    '1363132800:5665',    '1363219200:5641',    '1363305600:5605',    '1363392000:5577',    '1363478400:5549',    '1363564800:5532',    '1363651200:5527',    '1363737600:5546',    '1363824000:5581',    '1363910400:5644',    '1363996800:5567',    '1364083200:5459',    '1364169600:5451',    '1364256000:5459',    '1364342400:5433',    '1364428800:5396',    '1364515200:5368',    '1364601600:5271',    '1364688000:5101',    '1364774400:5196',    '1364860800:5179',    '1364947200:5206',    '1365033600:5233',    '1365120000:5260',    '1365206400:5288',    '1365292800:5315',    '1365379200:5342',    '1365465600:5369',    '1365552000:5334',    '1365638400:5324',    '1365724800:5306',    '1365811200:5297',    '1365897600:5258',    '1365984000:5221',    '1366070400:5129',    '1366156800:5125',    '1366243200:5136',    '1366329600:5100',    '1366416000:5078',    '1366502400:5041',    '1366588800:5026',    '1366675200:5011',    '1366761600:4983',    '1366848000:4964',    '1366934400:4945',    '1367020800:4929',    '1367107200:4976',    '1367193600:4814',    '1367280000:4852',    '1367366400:4883',    '1367452800:4824',    '1367539200:4794',    '1367625600:4775',    '1367712000:4775',    '1367798400:4776',    '1367884800:4766',    '1367971200:4763',    '1368057600:4741',    '1368144000:4724',    '1368230400:4645',    '1368316800:4562',    '1368403200:4395',    '1368489600:4262',    '1368576000:4249',    '1368662400:4357',    '1368748800:4266',    '1368835200:4220',    '1368921600:4191',    '1369008000:4158',    '1369094400:4142',    '1369180800:4341',    '1369267200:4495',    '1369353600:4519',    '1369440000:4473',    '1369526400:4466',    '1369612800:4590',    '1369699200:4720',    '1369785600:4785',    '1369872000:4862',    '1369958400:4989',    '1370044800:4966',    '1370131200:5077',    '1370217600:5192',    '1370304000:5285',    '1370390400:5375',    '1370476800:5463',    '1370563200:5593',    '1370649600:5504',    '1370736000:5333',    '1370822400:5305',    '1370908800:5228',    '1370995200:5111',    '1371081600:5079',    '1371168000:5029',    '1371254400:4940',    '1371340800:4862',    '1371427200:4830',    '1371513600:4732',    '1371600000:4688',    '1371686400:4625',    '1371772800:4585',    '1371859200:4532',    '1371945600:4538',    '1372032000:4588',    '1372118400:4539',    '1372204800:4513',    '1372291200:4556',    '1372377600:4627',    '1372464000:4559',    '1372550400:4588',    '1372636800:4547',    '1372723200:4571',    '1372809600:4715',    '1372896000:4672',    '1372982400:4624',    '1373068800:4582',    '1373155200:4541',    '1373241600:4504',    '1373328000:4516',    '1373414400:4512',    '1373500800:4532',    '1373587200:4610',    '1373673600:4684',    '1373760000:4675',    '1373846400:4633',    '1373932800:4619',    '1374019200:4603',    '1374105600:4587',    '1374192000:4572',    '1374278400:4556',    '1374364800:4540',    '1374451200:4524',    '1374537600:4524',    '1374624000:4491',    '1374710400:4409',    '1374796800:4339',    '1374883200:4154',    '1374969600:3965',    '1375056000:3822',    '1375142400:3966',    '1375228800:4133',    '1375315200:4254',    '1375401600:4219',    '1375488000:4212',    '1375574400:4205',    '1375660800:4225',    '1375747200:4316',    '1375833600:4233',    '1375920000:4172',    '1376006400:4168',    '1376092800:4135',    '1376179200:4135',    '1376265600:4114',    '1376352000:4112',    '1376438400:4080',    '1376524800:4063',    '1376611200:4063',    '1376697600:4060',    '1376784000:4062',    '1376870400:4048',    '1376956800:4046',    '1377043200:4029',    '1377129600:4013',    '1377216000:4014',    '1377302400:4011',    '1377388800:3999',    '1377475200:3999',    '1377561600:3985',    '1377648000:3977',    '1377734400:3971',    '1377820800:3972',    '1377907200:3969',    '1377993600:3974',    '1378080000:3967',    '1378166400:3997',    '1378252800:3977',    '1378339200:3859',    '1378425600:3936',    '1378512000:3931',    '1378598400:3882',    '1378684800:3862',    '1378771200:3719',    '1378857600:3557',    '1378944000:3582',    '1379030400:3547',    '1379116800:3473',    '1379203200:3385',    '1379289600:3343',    '1379376000:3324',    '1379462400:3292',    '1379548800:3244',    '1379635200:3230',    '1379721600:3218',    '1379808000:3211',    '1379894400:3193',    '1379980800:3183',    '1380067200:3177',    '1380153600:3179',    '1380240000:3162',    '1380326400:3161',    '1380412800:3139',    '1380499200:3133',    '1380585600:3127',    '1380672000:3127',    '1380758400:3128',    '1380844800:3124',    '1380931200:3115',    '1381017600:3115',    '1381104000:3092',    '1381190400:3086',    '1381276800:3079',    '1381363200:3073',    '1381449600:3067',    '1381536000:3060',    '1381622400:3054',    '1381708800:3047',    '1381795200:3041',    '1381881600:3046',    '1381968000:3037',    '1382054400:3070',    '1382140800:3093',    '1382227200:3062',    '1382313600:3028',    '1382400000:3002',    '1382486400:2989',    '1382572800:2986',    '1382659200:2986',    '1382745600:3001',    '1382832000:3006',    '1382918400:3033',    '1383004800:3073',    '1383091200:3142',    '1383177600:3135',    '1383264000:3063',    '1383350400:3021',    '1383436800:3004',    '1383523200:2959',    '1383609600:2890',    '1383696000:2922',    '1383782400:2883',    '1383868800:2882',    '1383955200:2884',    '1384041600:2881',    '1384128000:2875',    '1384214400:2880',    '1384300800:2867',    '1384387200:2859',    '1384473600:2838',    '1384560000:2840',    '1384646400:2855',    '1384732800:2839',    '1384819200:2792',    '1384905600:2768',    '1384992000:2737',    '1385078400:2810',    '1385164800:2873',    '1385251200:2968',    '1385337600:3088',    '1385424000:3208',    '1385510400:3327',    '1385596800:3447',    '1385683200:3566',    '1385769600:3686',    '1385856000:3805',    '1385942400:3925',    '1386028800:3993',    '1386115200:4055',    '1386201600:4005',    '1386288000:3930',    '1386374400:3833',    '1386460800:3642',    '1386547200:3459',    '1386633600:3390',    '1386720000:3376',    '1386806400:3342',    '1386892800:3292',    '1386979200:3236',    '1387065600:3261',    '1387152000:3281',    '1387238400:3377',    '1387324800:3300',    '1387411200:3234',    '1387497600:3296',    '1387584000:3322',    '1387670400:3257',    '1387756800:3200',    '1387843200:3295',    '1387929600:3258',    '1388016000:3215',    '1388102400:3164',    '1388188800:3185',    '1388275200:3277',    '1388361600:3341',    '1388448000:3331',    '1388534400:3345',    '1388620800:3427',    '1388707200:3428',    '1388793600:3472',    '1388880000:3600',    '1388966400:3565',    '1389052800:3608',    '1389139200:3728',    '1389225600:3826',    '1389312000:3802',    '1389398400:3718',    '1389484800:3772',    '1389571200:3863',    '1389657600:3964',    '1389744000:3940',    '1389830400:3993',    '1389916800:4142',    '1390003200:4276',    '1390089600:4313',    '1390176000:4445',    '1390262400:4485',    '1390348800:4558',    '1390435200:4596',    '1390521600:4555',    '1390608000:4379',    '1390694400:4299',    '1390780800:4245',    '1390867200:4367',    '1390953600:4344',    '1391040000:4505',    '1391126400:4669',    '1391212800:4807',    '1391299200:4886',    '1391385600:4807',    '1391472000:4784',    '1391558400:4783',    '1391644800:4626',    '1391731200:4631',    '1391817600:4640',    '1391904000:4446',    '1391990400:4360',    '1392076800:4346',    '1392163200:4363',    '1392249600:4243',    '1392336000:4304',    '1392422400:4209',    '1392508800:4123',    '1392595200:4086',    '1392681600:3939',    '1392768000:3931',    '1392854400:3911',    '1392940800:3875',    '1393027200:3751',    '1393113600:3695',    '1393200000:3714',    '1393286400:3844',    '1393372800:4007',    '1393459200:4208',    '1393545600:4419',    '1393632000:4640',    '1393718400:4796',    '1393804800:4852',    '1393891200:5091',    '1393977600:5319',    '1394064000:5354',    '1394150400:5232',    '1394236800:5042',    '1394323200:4895',    '1394409600:5082',    '1394496000:5337',    '1394582400:5604',    '1394668800:5829',    '1394755200:6037',    '1394841600:5990',    '1394928000:5956',    '1395014400:5932',    '1395100800:5929',    '1395187200:5916',    '1395273600:5785',    '1395360000:5674',    '1395446400:5601',    '1395532800:5366',    '1395619200:5210',    '1395705600:5277',    '1395792000:5311',    '1395878400:5253',    '1395964800:5259',    '1396051200:5516',    '1396137600:5663',    '1396224000:5655',    '1396310400:5844',    '1396396800:6030',    '1396483200:6280',    '1396569600:6449',    '1396656000:6395',    '1396742400:6339',    '1396828800:6232',    '1396915200:6396',    '1397001600:6583',    '1397088000:6613',    '1397174400:6469',    '1397260800:6277',    '1397347200:6059',    '1397433600:5949',    '1397520000:5931',    '1397606400:5809',    '1397692800:5747',    '1397779200:5833',    '1397865600:5962',    '1397952000:6121',    '1398038400:5944',    '1398124800:5817',    '1398211200:5758',    '1398297600:5951',    '1398384000:6182',    '1398470400:6359',    '1398556800:6360',    '1398643200:6295',    '1398729600:6155',    '1398816000:6034',    '1398902400:5878',    '1398988800:5770',    '1399075200:5627',    '1399161600:5456',    '1399248000:5403',    '1399334400:5342',    '1399420800:5379',    '1399507200:5367',    '1399593600:5319',    '1399680000:5489',    '1399766400:5759',    '1399852800:5999',    '1399939200:6239',    '1400025600:6475',    '1400112000:6672',    '1400198400:6629',    '1400284800:6603',    '1400371200:6614',    '1400457600:6419',    '1400544000:6168',    '1400630400:5910',    '1400716800:5720',    '1400803200:5683',    '1400889600:5611',    '1400976000:5526',    '1401062400:5433',    '1401148800:5392',    '1401235200:5325',    '1401321600:5324',    '1401408000:5391',    '1401494400:5446',    '1401580800:5402',    '1401667200:5279',    '1401753600:5262',    '1401840000:5252',    '1401926400:5321',    '1402012800:5298',    '1402099200:5200',    '1402185600:5097',    '1402272000:5064',    '1402358400:4847',    '1402444800:4868',    '1402531200:4955',    '1402617600:4964',    '1402704000:4913',    '1402790400:4898',    '1402876800:4889',    '1402963200:4807',    '1403049600:4720',    '1403136000:4631',    '1403222400:4716',    '1403308800:4590',    '1403395200:4633',    '1403481600:4657',    '1403568000:4576',    '1403654400:4607',    '1403740800:4632',    '1403827200:4589',    '1403913600:4655',    '1404000000:4802',    '1404086400:4712',    '1404172800:4708',    '1404259200:4824',    '1404345600:4858',    '1404432000:4704',    '1404518400:4694',    '1404604800:4718',    '1404691200:4661',    '1404777600:4603',    '1404864000:4515',    '1404950400:4589',    '1405036800:4753',    '1405123200:4961',    '1405209600:5201',    '1405296000:5115',    '1405382400:4903',    '1405468800:4821',    '1405555200:4685',    '1405641600:4629',    '1405728000:4537',    '1405814400:4400',    '1405900800:4556',    '1405987200:4709',    '1406073600:4910',    '1406160000:4723',    '1406246400:4865',    '1406332800:5006',    '1406419200:4992',    '1406505600:5072',    '1406592000:5135',    '1406678400:5264',    '1406764800:5289',    '1406851200:5229',    '1406937600:5216',    '1407024000:5070',    '1407110400:4962',    '1407196800:5009',    '1407283200:5112',    '1407369600:5146',    '1407456000:5143',    '1407542400:5098',    '1407628800:5088',    '1407715200:5027',    '1407801600:5081',    '1407888000:4978',    '1407974400:4889',    '1408060800:4880',    '1408147200:4854',    '1408233600:4880',    '1408320000:4943',    '1408406400:4764',    '1408492800:4584',    '1408579200:4466',    '1408665600:4351',    '1408752000:4471',    '1408838400:4624',    '1408924800:4529',    '1409011200:4377',    '1409097600:4294',    '1409184000:4245',    '1409270400:4191',    '1409356800:4249',    '1409443200:4397',    '1409529600:4604',    '1409616000:4835',    '1409702400:5077',    '1409788800:5228',    '1409875200:5217',    '1409961600:5075',    '1410048000:4872',    '1410134400:4950',    '1410220800:4815',    '1410307200:4697',    '1410393600:4595',    '1410480000:4695',    '1410566400:4863',    '1410652800:4678',    '1410739200:4566',    '1410825600:4598',    '1410912000:4664',    '1410998400:4721',    '1411084800:4584',    '1411171200:4619',    '1411257600:4505',    '1411344000:4482',    '1411430400:4400',    '1411516800:4375',    '1411603200:4381',    '1411689600:4547',    '1411776000:4636',    '1411862400:4575',    '1411948800:4554',    '1412035200:4514',    '1412121600:4716',    '1412208000:4926',    '1412294400:5107',    '1412380800:5052',    '1412467200:4887',    '1412553600:4733',    '1412640000:4665',    '1412726400:4675',    '1412812800:4649',    '1412899200:4592',    '1412985600:4692',    '1413072000:4641',    '1413158400:4558',    '1413244800:4482',    '1413331200:4498',    '1413417600:4493',    '1413504000:4401',    '1413590400:4507',    '1413676800:4673',    '1413763200:4589',    '1413849600:4392',    '1413936000:4362',    '1414022400:4389',    '1414108800:4383',    '1414195200:4370',    '1414281600:4315',    '1414368000:4281',    '1414454400:4192',    '1414540800:4164',    '1414627200:4125',    '1414713600:4057',    '1414800000:3921',    '1414886400:3818',    '1414972800:3778',    '1415059200:3812',    '1415145600:3925',    '1415232000:4122',    '1415318400:4288',    '1415404800:4384',    '1415491200:4426',    '1415577600:4487',    '1415664000:4541',    '1415750400:4575',    '1415836800:4687',    '1415923200:4720',    '1416009600:4632',    '1416096000:4644',    '1416182400:4619',    '1416268800:4677',    '1416355200:4614',    '1416441600:4575',    '1416528000:4615',    '1416614400:4497',    '1416700800:4409',    '1416787200:4524',    '1416873600:4657',    '1416960000:4797',    '1417046400:4878',    '1417132800:5091',    '1417219200:5228',    '1417305600:5108',    '1417392000:5001',    '1417478400:4832',    '1417564800:4761',    '1417651200:4696',    '1417737600:4618',    '1417824000:4681',    '1417910400:4839',    '1417996800:5017',    '1418083200:5070',    '1418169600:4952',    '1418256000:4765',    '1418342400:4724',    '1418428800:4719',    '1418515200:4863',    '1418601600:4999',    '1418688000:5082',    '1418774400:5131',    '1418860800:5022',    '1418947200:4965',    '1419033600:4975',    '1419120000:4934',    '1419206400:5127',    '1419292800:5355',    '1419379200:5255',    '1419465600:5151',    '1419552000:4988',    '1419638400:4859',    '1419724800:4882',    '1419811200:4890',    '1419897600:4890',    '1419984000:4898',    '1420070400:5091',    '1420156800:5077',    '1420243200:5192',    '1420329600:5160',    '1420416000:5148',    '1420502400:4997',    '1420588800:4988',    '1420675200:5144',    '1420761600:5372',    '1420848000:5525',    '1420934400:5533',    '1421020800:5348',    '1421107200:5181',    '1421193600:5200',    '1421280000:5300',    '1421366400:5564',    '1421452800:5428',    '1421539200:5336',    '1421625600:5230',    '1421712000:5102',    '1421798400:5137',    '1421884800:5279',    '1421971200:5488',    '1422057600:5664',    '1422144000:5877',    '1422230400:5913',    '1422316800:5961',    '1422403200:6173',    '1422489600:6017',    '1422576000:5999',    '1422662400:5952',    '1422748800:5773',    '1422835200:5646',    '1422921600:5399',    '1423008000:5363',    '1423094400:5580',    '1423180800:5447',    '1423267200:5449',    '1423353600:5375',    '1423440000:5480',    '1423526400:5362',    '1423612800:5413',    '1423699200:5387',    '1423785600:5647',    '1423872000:5485',    '1423958400:5409',    '1424044800:5307',    '1424131200:5213',    '1424217600:5234',    '1424304000:5273',    '1424390400:5201',    '1424476800:5147',    '1424563200:5074',    '1424649600:5013',    '1424736000:4955',    '1424822400:5203',    '1424908800:5340',    '1424995200:5259',    '1425081600:5125',    '1425168000:5336',    '1425254400:5505',    '1425340800:5740',    '1425427200:6000',    '1425513600:6095',    '1425600000:6306',    '1425686400:6601',    '1425772800:6913',    '1425859200:7069',    '1425945600:6781',    '1426032000:6626',    '1426118400:6524',    '1426204800:6487',    '1426291200:6527',    '1426377600:6483',    '1426464000:6344',    '1426550400:6303',    '1426636800:6457',    '1426723200:6694',    '1426809600:6454',    '1426896000:6586',    '1426982400:6501',    '1427068800:6474',    '1427155200:6454',    '1427241600:6373',    '1427328000:6362',    '1427414400:6182',    '1427500800:6325',    '1427587200:6193',    '1427673600:6264',    '1427760000:6017',    '1427846400:5940',    '1427932800:5895',    '1428019200:5865',    '1428105600:5989',    '1428192000:6074',    '1428278400:5982',    '1428364800:6282',    '1428451200:6431',    '1428537600:6400',    '1428624000:6390',    '1428710400:6254',    '1428796800:6050',    '1428883200:5776',    '1428969600:5664',    '1429056000:5664',    '1429142400:5492',    '1429228800:5627',    '1429315200:5636',    '1429401600:5433',    '1429488000:5504',    '1429574400:5754',    '1429660800:5976',    '1429747200:6126',    '1429833600:6388',    '1429920000:6569',    '1430006400:6483',    '1430092800:6359',    '1430179200:6096',    '1430265600:6143',    '1430352000:6043',    '1430438400:6043',    '1430524800:6251',    '1430611200:6457',    '1430697600:6376',    '1430784000:6169',    '1430870400:6039',    '1430956800:5997',    '1431043200:6101',    '1431129600:6244',    '1431216000:6248',    '1431302400:6120',    '1431388800:6142',    '1431475200:5958',    '1431561600:6148',    '1431648000:6456',    '1431734400:6353',    '1431820800:6035',    '1431907200:6047',    '1431993600:6350',    '1432080000:6444',    '1432166400:6252',    '1432252800:6329',    '1432339200:6292',    '1432425600:6251',    '1432512000:6095',    '1432598400:6109',    '1432684800:6234',    '1432771200:6410',    '1432857600:6381',    '1432944000:6176',    '1433030400:6010',    '1433116800:5895',    '1433203200:6131',    '1433289600:6045',    '1433376000:6084',    '1433462400:5980',    '1433548800:6031',    '1433635200:6070',    '1433721600:6067',    '1433808000:6137',    '1433894400:6115',    '1433980800:6216',    '1434067200:6301',    '1434153600:6267',    '1434240000:6000',    '1434326400:6081',    '1434412800:6093',    '1434499200:6158',    '1434585600:6159',    '1434672000:6166',    '1434758400:6146',    '1434844800:6088',    '1434931200:6166',    '1435017600:6114',    '1435104000:6027',    '1435190400:6105',    '1435276800:6105',    '1435363200:6166',    '1435449600:6103',    '1435536000:6022',    '1435622400:6135',    '1435708800:6003',    '1435795200:6042',    '1435881600:6042',    '1435968000:6110',    '1436054400:6040',    '1436140800:6132',    '1436227200:6109',    '1436313600:6189',    '1436400000:6203',    '1436486400:6133',    '1436572800:6186',    '1436659200:6223',    '1436745600:6196',    '1436832000:6174',    '1436918400:6128',    '1437004800:6053',    '1437091200:6063',    '1437177600:6149',    '1437264000:6171',    '1437350400:6257',    '1437436800:6203',    '1437523200:6170',    '1437609600:6098',    '1437696000:6021',    '1437782400:5740',    '1437868800:5537',    '1437955200:5753',    '1438041600:5996',    '1438128000:6128',    '1438214400:6021',    '1438300800:5997',    '1438387200:6095',    '1438473600:6149',    '1438560000:6089',    '1438646400:6086',    '1438732800:6086',    '1438819200:6067',    '1438905600:6000',    '1438992000:6089',    '1439078400:6151',    '1439164800:6170',    '1439251200:6163',    '1439337600:6179',    '1439424000:6098',    '1439510400:6105',    '1439596800:6129',    '1439683200:6057',    '1439769600:6118',    '1439856000:6224',    '1439942400:6202',    '1440115200:6134',    '1440201600:6089',    '1440288000:6094',    '1440374400:6094',    '1440374400:6064',    '1440460800:6109',    '1440547200:6117',    '1440633600:6085',    '1440720000:6123',    '1440806400:6117',    '1440892800:6075',    '1440979200:6065',    '1441065600:6116',    '1441152000:6067',    '1441238400:6114',    '1441324800:6052',    '1441411200:6034',    '1441497600:6032',    '1441584000:6086',    '1441670400:6048',    '1441756800:6048',    '1441843200:6023',    '1441843200:6017',    '1441929600:6009',    '1442016000:5859',    '1442102400:5789',    '1442188800:5746',    '1442275200:5859',    '1442361600:5863',    '1442448000:5823',    '1442534400:5722',    '1442620800:5506',    '1442707200:5359',    '1442793600:5271',    '1442880000:5336',    '1442966400:5318',    '1443052800:5306',    '1443139200:5220',    '1443225600:5066',    '1443312000:4978',    '1443398400:4987',    '1443484800:4993',    '1443571200:5212',    '1443657600:5438',    '1443744000:5407',    '1443830400:5504',    '1443916800:5504',    '1444089600:5807',    '1444348800:5795',    '1444521600:5884',    '1444608000:5884',    '1444694400:5957',    '1444780800:6095',    '1444867200:6009',    '1444953600:5963',    '1445040000:6040',    '1445126400:5938',    '1445212800:5938',    '1445212800:5797',    '1445299200:5841',    '1445385600:5722',    '1445472000:5649',    '1445558400:5596',    '1445644800:5699',    '1445731200:5595',    '1445817600:5540',    '1445904000:5322',    '1445990400:5406',    '1446076800:5515',    '1446163200:5613',    '1446249600:5544',    '1446336000:5460',    '1446422400:5460',    '1446422400:5327',    '1446508800:5388',    '1446595200:5232',    '1446681600:5348',    '1446768000:5465',    '1446854400:5334',    '1446940800:5227',    '1447027200:5227',    '1447027200:5223',    '1447113600:5167',    '1447200000:5116',    '1447286400:5101',    '1447372800:5242',    '1447459200:5284',    '1447545600:5204',    '1447632000:5266',    '1447718400:5199',    '1447804800:5251',    '1447977600:5156',    '1448064000:5224',    '1448150400:5124',    '1448236800:5124',    '1448236800:5140',    '1448323200:5073',    '1448409600:5110',    '1448496000:5118',    '1448582400:5214',    '1448668800:5236',    '1448755200:5195',    '1448841600:5063',    '1448928000:5178',    '1449014400:5160',    '1449100800:5063',    '1449187200:5118',    '1449273600:5154',    '1449360000:5054',    '1449446400:5054',    '1449532800:4879',    '1449619200:4904',    '1449705600:5131',    '1449792000:5067',    '1449878400:5079',    '1449964800:5201',    '1450051200:5222',    '1450137600:5179',    '1450224000:5147',    '1450310400:4975',    '1450396800:5069',    '1450483200:5171',    '1450569600:5155',    '1450656000:4998',    '1450742400:5090',    '1450828800:5126',    '1450915200:5117',    '1451001600:5183',    '1451088000:5107',    '1451174400:5058',    '1451260800:4959',    '1451347200:5075',    '1451433600:5048',    '1451520000:4994',    '1451606400:4986',    '1451692800:5120',    '1451779200:5132',    '1451865600:5048',    '1451952000:5068',    '1452124800:5026',    '1452211200:5110',    '1452297600:5056',    '1452384000:5057',    '1452470400:5080',    '1452556800:5110',    '1452643200:5166',    '1452729600:5186',    '1452816000:5178',    '1452902400:5096',    '1452988800:4937',    '1453075200:4857',    '1453161600:4979',    '1453248000:4964',    '1453334400:5085',    '1453420800:5057',    '1453507200:5086',    '1453593600:5097',    '1453680000:5059',    '1453766400:5029',    '1453852800:4950',    '1453939200:4908',    '1454025600:4834',    '1454112000:4912',    '1454198400:5018',    '1454284800:5018',    '1454371200:5034',    '1454371200:5123',    '1454457600:5062',    '1454544000:5072',    '1454630400:5049',    '1454716800:4950',    '1454803200:4999',    '1454889600:5030',    '1454976000:5050',    '1455062400:5080',    '1455148800:5087',    '1455235200:5095',    '1455321600:5057',    '1455408000:5032',    '1455494400:5035',    '1455580800:5057',    '1455667200:5041',    '1455753600:5034',    '1455840000:5056',    '1455926400:5039',    '1456012800:5001',    '1456099200:5001',    '1456185600:5022',    '1456272000:5023',    '1456358400:5023',    '1456444800:5102',    '1456531200:5007',    '1456617600:4962',    '1456704000:4987',    '1456790400:5080',    '1456876800:5156',    '1456963200:5169',    '1457049600:5203',    '1457136000:5101',    '1457222400:5040',    '1457308800:5063',    '1457481600:5145',    '1457568000:5067',    '1457654400:5053',    '1457740800:5060',    '1457827200:4998',    '1457913600:4964',    '1458000000:5120',    '1458086400:5050',    '1458259200:5111',    '1458345600:5059',    '1458432000:5128',    '1458518400:5007',    '1458604800:4855',    '1458691200:5022',    '1458777600:5246',    '1458864000:5320',    '1458950400:5469',    '1459036800:5743',    '1459123200:5790',    '1459209600:5805',    '1459296000:5544',    '1459382400:5529',    '1459468800:5497',    '1459555200:5438',    '1459641600:5465',    '1459728000:5443',    '1459814400:5360',    '1459900800:5367',    '1459987200:5432',    '1460073600:5432',    '1460160000:5261',    '1460246400:4999',    '1460332800:4852',    '1460419200:5062',    '1460505600:5248',    '1460592000:5494',    '1460678400:5494',    '1460764800:5601',    '1460851200:5385',    '1460937600:5167',    '1461024000:5019',    '1461110400:5014',    '1461196800:5108',    '1461283200:5144',    '1461369600:4951',    '1461456000:4797',    '1461542400:4797',    '1461628800:4858',    '1461715200:5097',    '1461801600:5352',    '1461888000:5449',    '1461974400:5589',    '1462060800:5863',    '1462147200:6135',    '1462233600:6442',    '1462320000:6585',    '1462406400:6435',    '1462492800:6245',    '1462579200:6104',    '1462665600:5863',    '1462752000:5569',    '1462838400:5415',    '1462924800:5333',    '1463011200:5366',    '1463097600:5357',    '1463184000:5281',    '1463270400:5089',    '1463356800:5089',    '1463443200:4672',    '1463529600:4733',    '1463616000:4798',    '1463702400:5038',    '1463788800:5221',    '1463875200:4985',    '1463961600:4985',    '1464048000:4999',    '1464134400:5125',    '1464220800:5362',    '1464393600:5178',    '1464480000:5106',    '1464566400:5093',    '1464652800:5085',    '1464739200:5051',    '1464825600:4902',    '1464912000:5143',    '1464998400:5045',    '1465084800:5103',    '1465171200:5339',    '1465257600:5261',    '1465344000:5328',    '1465862400:5433',    '1466035200:5839',    '1466121600:5616',    '1466208000:5366',    '1466294400:5286',    '1466380800:5209',    '1466467200:5411',    '1466553600:5411',    '1466640000:5497',    '1466726400:5305',    '1466812800:5305',    '1466899200:5166',    '1466985600:5062',    '1467072000:5160',    '1467158400:5363',    '1467244800:5167',    '1467417600:5499',    '1467504000:5499',    '1467590400:5499',    '1467676800:5364',    '1467763200:5216',    '1467849600:5194',    '1467936000:5206',    '1468022400:5188',    '1468108800:5074',    '1468195200:4945',    '1468281600:4949',    '1468713600:5208',    '1468800000:5148',    '1468886400:5123',    '1469318400:5102',    '1469404800:5102',    '1470009600:5496',    '1470096000:5558',    '1470182400:5827',    '1470268800:5835',    '1470355200:5837',    '1470441600:5617',    '1470528000:5614',    '1470614400:5614',    '1470700800:5435',    '1470787200:5389',    '1470873600:5407',    '1470960000:5324',    '1471046400:5366',    '1471132800:5366',    '1471219200:5366',    '1471305600:5531',    '1471478400:5558',    '1471564800:5820',    '1471651200:5751',    '1471737600:5804',    '1471824000:5804',    '1471824000:5722',    '1471910400:5722',    '1471996800:5606',    '1472083200:5760',    '1472169600:5701',    '1472256000:5457',    '1472428800:5099',    '1472601600:5030',    '1472688000:5240',    '1472774400:5240',    '1472860800:5084',    '1472947200:5053',    '1473033600:4974',    '1473120000:4852',    '1473206400:4761',    '1473292800:4799',    '1473379200:4799',    '1473465600:4966',    '1473552000:4855',    '1473638400:4764',    '1473724800:4764',    '1473811200:4760',    '1473897600:4852',    '1473984000:4779',    '1474070400:4902',    '1474156800:4799',    '1474243200:4770',    '1474329600:4768',    '1474761600:5012',    '1474848000:5012',    '1474848000:5104',    '1474934400:5082',    '1475020800:5272',    '1475107200:5337',    '1475280000:5392',    '1475366400:5497',    '1475452800:5497',    '1475539200:5607',    '1475625600:5498',    '1475712000:5638',    '1475798400:5638',    '1475971200:5764',    '1476057600:5764',    '1476144000:5989',    '1476144000:5989',    '1476230400:5976',    '1476316800:5842',    '1476403200:5843',    '1476489600:5931',    '1476662400:6291',    '1476748800:6510',    '1476835200:6720',    '1476921600:6809',    '1477008000:6809',    '1477094400:6896',    '1477180800:6710',    '1477267200:6710',    '1477353600:6230',    '1477440000:6178',    '1477526400:6093',    '1477612800:6093',    '1477699200:5927',    '1477785600:5966',    '1477872000:5915',    '1477958400:5788',    '1478044800:5758',    '1478131200:5758',    '1478217600:5623',    '1478304000:5623',    '1478390400:5504',    '1478476800:5389',    '1478563200:5389',    '1478649600:5341',    '1478736000:5281',    '1478908800:5046',    '1478995200:4966',    '1479081600:5054',    '1479427200:5752',    '1479513600:5759',    '1479600000:5753',    '1479686400:6008',    '1479772800:6251',    '1479945600:6636',    '1480032000:6383',    '1480118400:6383',    '1480204800:6299',    '1480291200:6299',    '1480377600:6355',    '1480464000:6268',    '1480550400:6305',    '1480723200:6541',    '1480809600:6818',    '1480896000:6862',    '1480982400:6844',    '1481068800:6733',    '1481155200:6633',    '1481241600:6523',    '1481328000:6425',    '1481414400:6425',    '1481500800:6304',    '1481587200:6276',    '1481673600:6465',    '1481760000:6684',    '1481846400:6731',    '1481932800:6557',    '1482019200:6508',    '1482105600:6503',    '1482192000:6398',    '1482278400:6322',    '1482364800:6193',    '1482451200:6284',    '1482537600:6467',    '1482624000:6615',    '1482796800:6534',    '1482883200:6544',    '1482969600:6536',    '1483056000:6537',    '1483142400:6537',    '1483228800:6522',    '1483315200:6515',    '1483401600:6515',    '1483488000:6448',    '1483574400:6513',    '1483660800:6580',    '1483747200:6580',    '1483833600:6613',    '1483920000:6564',    '1484006400:6659',    '1484092800:6566',    '1484179200:6599',    '1484265600:6621',    '1484352000:6605',    '1484438400:6570',    '1484524800:6320',    '1484611200:6439',    '1484697600:6382',    '1484784000:6318',    '1484870400:6274',    '1484956800:6232',    '1485043200:6222',    '1485129600:6113',    '1485216000:5930',    '1485302400:5996',    '1485388800:6288',    '1485475200:6500',    '1485561600:6563',    '1485648000:6447',    '1485734400:6447',    '1485820800:6455',    '1485907200:6455',    '1486080000:6554',    '1486166400:6284',    '1486252800:6327',    '1486425600:6404',    '1486598400:6475',    '1486684800:6428',    '1486857600:6505',    '1486944000:6486',    '1487030400:6504',    '1487203200:6623',    '1487289600:6517',    '1487376000:6444',    '1487462400:6328',    '1487548800:6168',    '1487635200:6465',    '1487721600:6566',    '1487894400:6773',    '1487980800:6827',    '1488153600:6786',    '1488240000:7430',    '1488326400:7444',    '1488499200:7827',    '1488585600:7973',    '1488758400:7339',    '1488931200:7411',    '1489017600:7330',    '1489190400:7512',    '1489363200:7189',    '1489449600:7412',    '1489622400:7567',    '1489795200:7882',    '1489968000:8533',    '1490140800:9385',    '1490313600:9508',    '1490400000:9461',    '1490572800:8721',    '1490659200:8383',    '1490745600:7963',    '1490918400:7353',    '1491091200:7120',    '1491264000:6569',    '1491350400:6450',    '1491436800:6231',    '1491609600:6288',    '1491696000:6391',    '1491782400:6686',    '1491868800:6466',    '1492041600:6332',    '1492214400:6866',    '1492387200:7069',    '1492473600:7278',    '1492473600:7278',    '1492646400:7476',    '1492819200:7819',    '1492992000:7428',    '1493078400:7328',    '1493251200:7427',    '1493424000:7185',    '1493596800:7131',    '1493769600:6896',    '1493856000:6766',    '1494028800:6527',    '1494201600:6598',    '1494374400:6535',    '1494374400:6535',    '1494547200:6361',    '1494633600:6485',    '1494806400:6545',    '1494892800:6635',    '1495065600:6914',    '1495152000:6828',    '1495238400:6849',    '1495324800:6710',    '1495411200:6906',    '1495584000:7615',    '1495670400:7996',    '1495843200:8338',    '1495929600:8712',    '1496016000:8782',    '1496188800:9276',    '1496275200:9117',    '1496448000:8695',    '1496534400:8780',    '1496620800:8586',    '1496793600:7748',    '1496880000:7360',    '1497052800:6642',    '1497139200:6413',    '1497225600:6098',    '1497312000:5886',    '1497484800:5554',    '1497657600:5637',    '1497830400:5433',    '1497916800:5427',    '1498003200:5263',    '1498089600:5222',    '1498262400:5207',    '1498348800:5232',    '1498521600:5316',    '1498694400:5281',    '1498867200:5006',    '1498953600:4756',    '1499040000:4575',    '1499126400:4432',    '1499299200:4215',    '1499472000:4156',    '1499644800:4133',    '1499817600:4343',    '1499990400:4762',    '1500076800:4613',    '1500249600:4582',    '1500422400:4932',    '1500595200:5426',    '1500768000:5050',    '1500940800:5013',    '1501027200:5014',    '1501200000:4664',    '1501372800:4704',    '1501459200:4885',    '1501632000:5300',    '1501804800:5607',    '1501891200:5430',    '1502064000:4970',    '1502236800:4563',    '1502409600:4960',    '1502496000:5025',    '1502668800:5183',    '1502755200:5405',    '1502928000:5481',    '1503100800:4958',    '1503187200:4813',    '1503360000:4885',    '1503446400:5022',    '1503619200:4823',    '1503792000:4439',    '1503878400:4589',    '1504051200:4696',    '1504224000:4643',    '1504396800:4598',    '1504396800:4598',    '1504483200:4696',    '1504569600:4679',    '1504742400:4343',    '1504915200:4290',    '1505088000:4241',    '1505174400:4225',    '1505347200:3888',    '1505520000:3712',    '1505692800:3622',    '1506211200:4241',    '1506384000:4202',    '1506470400:3991',    '1506643200:3617',    '1506729600:3516',    '1506816000:3572',    '1506988800:3832',    '1507161600:4183',    '1507248000:4327',    '1507420800:4388',    '1507593600:4447',    '1507766400:4181',    '1507939200:4290',    '1508025600:4371',    '1508198400:4194',    '1508284800:3997',    '1508457600:3833',    '1508544000:3842',    '1508716800:4141',    '1508889600:4208',    '1508976000:4141',    '1509062400:3955',    '1509235200:3980',    '1509321600:3859',    '1509494400:3646',    '1509667200:3895',    '1509840000:3899',    '1509926400:3977',    '1510099200:4096',    '1510272000:3767',    '1510444800:3973',    '1510531200:3871',    '1510704000:3708',    '1510876800:3833',    '1511049600:4024',    '1511136000:3978',    '1511308800:3599',    '1511395200:3570',    '1511568000:3749',    '1511654400:3736',    '1511740800:3816',    '1511913600:3599',    '1512000000:3674',    '1512172800:3839',    '1512259200:3844',    '1512345600:3787',    '1512518400:3761',    '1512691200:3944',    '1512864000:3763',    '1513036800:3526',    '1513209600:3665',    '1513382400:3523',    '1513468800:3443',    '1513641600:3353',    '1513814400:3490',    '1513987200:3829',    '1514073600:3820',    '1514246400:3569',    '1514419200:3606',    '1514505600:3515',    '1514678400:3473',    '1514851200:3376',    '1515024000:3623',    '1515196800:3703',    '1515283200:3809',    '1515369600:3643',    '1515456000:3510',    '1515542400:3389',    '1515628800:3481',    '1515715200:3405',    '1515801600:3413',    '1515888000:3358',    '1515974400:3510',    '1516060800:3683',    '1516147200:3864',    '1516233600:3990',    '1516320000:4040',    '1516406400:4115',    '1516579200:3913',    '1516665600:4085',    '1516752000:4280',    '1516838400:4470',    '1516924800:4694',    '1517011200:4842',    '1517097600:4876',    '1517184000:4796',    '1517270400:4850',    '1517356800:4743',    '1517443200:4617',    '1517529600:4500',    '1517616000:4501',    '1517702400:4312',    '1517788800:4244',    '1517875200:4112',    '1517961600:4044',    '1518048000:4012',    '1518134400:3953',    '1518220800:3935',    '1518307200:4034',    '1518393600:3969',    '1518480000:3994',    '1518566400:4059',    '1518652800:4129',    '1518739200:4291',    '1518825600:4297',    '1518912000:4096',    '1518998400:3973',    '1519084800:3861',    '1519171200:3739',    '1519257600:3700',    '1519344000:3859',    '1519430400:3803',    '1519516800:3734',    '1519603200:3716',    '1519689600:3669',    '1519776000:3798',    '1519862400:3893',    '1519948800:3943',    '1520035200:4075',    '1520121600:4115',    '1520208000:3924',    '1520294400:3897',    '1520380800:3818',    '1520467200:3899',    '1520553600:3860',    '1520640000:3875',    '1520726400:3892',    '1520812800:3988',    '1520899200:4002',    '1520985600:4136',    '1521072000:4136',    '1521158400:4300',    '1521244800:4400',    '1521331200:4538',    '1521417600:4394',    '1521504000:4328',    '1521590400:4309',    '1521676800:4414',    '1522022400:4479',    '1522108800:4558',    '1522195200:4561',    '1522281600:4457',    '1522368000:4515',    '1522454400:4626',    '1522540800:4432',    '1522627200:4297',    '1522713600:4466',    '1522800000:4395',    '1522886400:4422',    '1522972800:4401',    '1523059200:4502',    '1523491200:4438',    '1523577600:4440',    '1523750400:4325',    '1523836800:4422',    '1523923200:4238',    '1524009600:4234',    '1524096000:4188',    '1524182400:4321',    '1524268800:4229',    '1524355200:4088',    '1524441600:4273',    '1524528000:4328',    '1524614400:4417',    '1524700800:4361',    '1524787200:4344',    '1524873600:4247',    '1524960000:4174',    '1525046400:4052',    '1525132800:3884',    '1525219200:3689',    '1525305600:3570',    '1525392000:3689',    '1525478400:3793',    '1525564800:3842',    '1525651200:3887',    '1525737600:3907',    '1525824000:4091',    '1525910400:4088',    '1525996800:4087',    '1525996800:4087',    '1526083200:4200',    '1526169600:4118',    '1526256000:4148',    '1526342400:4163',    '1526428800:3984',    '1526515200:3925',    '1526601600:4020',    '1526688000:4093',    '1526774400:4107',    '1526860800:4012',    '1526947200:3921',    '1527033600:4004',    '1527120000:4077',    '1527206400:4011',    '1527292800:4172',    '1527379200:4282',    '1527465600:4367',    '1527552000:4242',    '1527638400:4153',    '1527724800:4113',    '1527811200:4005',    '1527897600:4070',    '1527984000:4201',    '1528070400:4163',    '1528156800:4090',    '1528243200:4072',    '1528416000:3977',    '1528502400:3875',    '1528588800:3932',    '1528675200:4103',    '1528761600:4047',    '1528848000:4025',    '1528934400:3953',    '1529020800:4042',    '1529107200:4156',    '1529193600:4360',    '1529280000:4325',    '1529366400:4220',    '1529452800:4220',    '1529539200:4106',    '1529712000:4062',    '1529798400:4065',    '1529971200:3812',    '1530057600:3803',    '1530144000:3902',    '1530230400:4068',    '1530316800:4005',    '1530403200:3915',    '1530489600:4001',    '1530576000:4001',    '1530662400:4099',    '1530748800:4225',    '1530835200:4364',    '1530921600:4372',    '1531008000:4177',    '1531094400:4232',    '1531180800:4114',    '1531267200:4221',    '1531353600:4130',    '1531440000:4118',    '1531526400:4150',    '1531612800:4073',    '1531699200:4028',    '1531785600:4116',    '1531872000:4303',    '1531958400:4317',    '1532044800:4164',    '1532131200:3991',    '1532217600:4036',    '1532304000:3941',    '1532390400:3921',    '1532476800:3795',    '1532563200:3718',    '1532649600:3904',    '1532736000:3963',    '1532822400:3969',    '1532908800:4102',    '1532995200:4109',    '1533081600:3967',    '1533168000:4067',    '1533254400:4249',    '1533340800:4298',    '1533427200:4185',    '1533513600:4152',    '1533600000:4284',    '1533686400:4347',    '1533772800:4292',    '1533859200:4260',    '1533945600:4184',    '1534032000:4089',    '1534118400:3982',    '1534204800:3899',    '1534464000:3834',    '1534550400:3877',    '1534636800:3822',    '1534723200:3904',    '1534809600:3911',    '1534896000:3930',    '1534982400:3928',    '1535068800:3935',    '1535155200:3979',    '1535241600:4022',    '1535328000:4019',    '1535414400:4022',    '1535500800:3979',    '1535587200:3928',    '1535673600:3917',    '1535760000:3923',    '1535846400:3942',    '1535932800:3910',    '1536019200:3949',    '1536105600:3995',    '1536192000:4031',    '1536278400:4112',    '1536364800:4217',    '1536451200:4296',    '1536537600:4404',    '1536624000:4338',    '1536710400:4193',    '1536796800:4188',    '1536883200:4107',    '1536969600:4107',    '1537056000:4034',    '1537142400:3989',    '1537228800:3989',    '1537315200:4079',    '1537401600:4054',    '1537488000:4028',    '1537574400:4028',    '1537660800:3933',    '1537747200:3912',    '1537833600:3964',    '1537920000:4055',    '1538006400:4107',    '1538092800:4135',    '1538179200:4135',    '1538265600:4159',    '1538352000:4157',    '1541548800:3940',    '1542585600:3926',    '1542844800:3960',    '1542931200:3960',    '1543017600:3989',    '1543104000:3955',    '1543190400:3955',    '1543276800:3962',    '1543363200:3967',    '1543449600:3967',    '1543622400:3991',    '1543708800:4012',    '1543795200:4003',    '1543881600:4024',    '1543968000:3960',    '1544054400:3980',    '1544140800:3962',    '1544227200:3993',    '1544313600:3990',    '1544400000:3990',    '1544486400:4020',    '1544572800:4015',    '1544659200:4031',    '1544745600:4042',    '1544832000:4025',    '1544918400:4007',    '1545004800:4014',    '1545091200:4014',    '1545177600:4028',    '1545264000:4026',    '1545350400:4022',    '1545436800:4030',    '1545523200:4030',    '1545609600:4008',    '1545696000:4008',    '1545782400:3994',    '1545868800:4012',    '1545955200:4000',    '1546041600:3987',    '1546128000:3986',    '1546214400:3954',    '1546300800:3954',    '1546387200:3851',    '1546473600:3964',    '1546560000:3964',    '1546646400:3986',    '1546732800:3986',    '1546819200:3995',    '1546905600:3995',    '1546992000:3978',    '1547078400:3987',    '1547164800:3987',    '1547251200:3971',    '1547337600:3971',    '1547424000:3887',    '1547510400:3817',    '1547596800:3755',    '1547683200:3871',    '1547769600:3990',    '1547856000:3976',    '1547942400:3992',    '1548028800:4035',    '1548115200:3983',    '1548201600:3994',    '1548288000:3968',    '1548374400:3946',    '1548460800:3976',    '1548547200:3997',    '1548633600:3982',    '1548720000:3988',    '1548806400:3984',    '1548892800:3974',    '1548979200:3986',    '1549065600:3990',    '1549152000:3977',    '1549238400:3958',    '1549324800:3981',    '1549411200:3979',    '1549497600:3969',    '1549584000:3976',    '1549670400:3976',    '1549756800:3928',    '1549843200:3845',    '1549929600:3901',    '1550016000:3901',    '1550102400:3945',    '1550188800:3945',    '1550275200:3981',    '1550361600:4010',    '1550448000:3998',    '1550534400:4003',    '1550620800:4023',    '1550707200:3935',    '1550793600:3905',    '1550880000:3905',    '1550966400:3914',    '1551052800:3891',    '1551139200:3909',    '1551225600:3932',    '1551312000:3949',    '1551398400:3949',    '1551484800:3941',    '1551571200:3951',    '1551657600:3958',    '1551744000:3935',    '1551830400:3958',    '1551916800:3981',    '1552003200:3936',    '1552089600:3936',    '1552176000:3963',    '1552262400:3987',    '1552348800:3987',    '1552435200:3929',    '1552521600:3914',    '1552608000:3962',    '1552694400:4019',    '1552780800:3954',    '1552867200:3877',    '1552953600:3952',    '1553040000:3952',    '1553904000:3816',    '1554163200:3573',    '1554336000:3739',    '1554422400:3834',    '1555632000:3536',    '1555891200:3541',    '1556409600:3533',    '1557100800:3573',    '1557187200:3517',    '1557705600:3477',    '1558051200:3371',    '1558310400:3133',    '1558569600:2784',    '1558915200:3059',    '1559001600:3059',    '1559088000:3189',    '1559174400:3189',    '1559260800:3264',    '1559347200:3225',    '1559433600:3225',    '1559520000:3214',    '1559606400:3124',    '1559692800:3119',    '1559779200:3030',    '1559865600:3024',    '1559952000:3006',    '1560038400:3071',    '1560124800:3071',    '1560211200:3090',    '1560297600:3071',    '1560384000:3043',    '1560470400:3124',    '1560556800:3031',    '1560643200:3031',    '1560729600:2987',    '1560816000:2861',    '1560902400:2801',    '1560988800:2801',    '1561075200:2752',    '1561161600:2752',    '1561248000:2693',    '1561334400:2709',    '1561420800:2678',    '1561507200:2678',    '1561593600:2622',    '1561680000:2622',    '1561766400:2654',    '1561852800:2654',    '1561939200:2621',    '1562025600:2621',    '1562112000:2550',    '1562198400:2494',    '1562284800:2494',    '1562371200:2376',    '1562457600:2376',    '1562544000:2257',    '1562630400:2175',    '1562716800:2094',    '1562803200:1989',    '1562889600:1890',    '1562976000:1826',    '1563062400:1734',    '1563148800:1647',    '1563235200:1564',    '1563321600:1528',    '1563408000:1464',    '1563494400:1390',    '1563580800:1344',    '1563667200:1276',    '1563753600:1245',    '1563840000:1206',    '1563926400:1145',    '1564012800:1099',    '1564099200:1061',    '1564185600:1030',    '1564272000:1049',    '1564358400:1040',    '1564444800:1043',    '1564531200:1067',    '1564617600:1067',    '1564704000:1120',    '1564790400:1120',    '1564876800:1174',    '1564963200:1221',    '1565049600:1268',    '1565136000:1332',    '1565222400:1391',    '1565308800:1461',    '1565395200:1535',    '1565481600:1535',    '1565568000:1612',    '1565654400:1693',    '1565740800:1778',    '1565827200:1867',    '1565913600:1961',    '1566000000:2046',    '1566086400:2149',    '1566259200:2370',    '1566345600:2381',    '1566432000:2381',    '1566518400:2358',    '1566604800:2254',    '1566691200:2169',    '1566777600:2169',    '1566864000:2093',    '1566950400:2019',    '1567036800:1983',    '1567123200:1917',    '1567209600:1917',    '1567296000:1870',    '1567382400:1834',    '1567468800:1790',    '1567555200:1790',    '1567641600:1741',    '1567728000:1741',    '1567814400:1711',    '1567900800:1711',    '1567987200:1708',    '1568073600:1708',    '1568160000:1754',    '1568246400:1794',    '1568332800:1794',    '1568419200:1809',    '1568505600:1809',    '1568592000:1743',    '1568764800:1615',    '1568851200:1615',    '1568937600:1571',    '1569024000:1571',    '1569110400:1593',    '1569196800:1593',    '1569283200:1624',    '1569369600:1624',    '1569456000:1621',    '1569542400:1562',    '1569628800:1562',    '1569715200:1502',    '1569801600:1440',    '1569888000:1377',    '1569974400:1364',    '1570147200:1297',    '1570233600:1290',    '1570320000:1312',    '1570406400:1312',    '1570492800:1377',    '1570579200:1377',    '1570665600:1428',    '1570752000:1428',    '1570838400:1498',    '1570924800:1514',    '1571011200:1517',    '1571097600:1524',    '1571184000:1524',    '1571270400:1600',    '1571356800:1600',    '1571443200:1680',    '1571529600:1680',    '1571616000:1730',    '1571702400:1780',    '1571788800:1780',    '1571875200:1867',    '1571961600:1867',    '1572048000:1942',    '1572134400:1942',    '1572220800:2013',    '1572307200:2013',    '1572393600:2077',    '1572480000:2060',    '1572566400:2060',    '1572652800:2093',    '1572739200:2093',    '1572912000:2186',    '1572998400:2271',    '1573084800:2271',    '1573171200:2372',    '1573344000:2475',    '1573430400:2599',    '1573516800:2599',    '1573603200:2635',    '1573689600:2635',    '1573776000:2612',    '1573862400:2551',    '1573948800:2497',    '1574035200:2394',    '1574121600:2313',    '1574208000:2241',    '1574294400:2241',    '1574380800:2160',    '1574467200:2160',    '1574553600:2065',    '1574640000:2036',    '1574726400:2079',    '1574812800:2099',    '1574899200:2153',    '1574985600:2219',    '1575072000:2260',    '1575158400:2248',    '1575244800:2330',    '1575331200:2306',    '1575417600:2306',    '1575504000:2227',    '1575590400:2229',    '1575676800:2229',    '1575763200:2250',    '1575849600:2267',    '1575936000:2267',    '1576022400:2261',    '1576108800:2264',    '1576195200:2345',    '1576281600:2453',    '1576368000:2453',    '1576454400:2561',    '1576540800:2627',    '1576627200:2627',    '1576713600:2735',    '1576800000:2851',    '1576886400:2851',    '1576972800:2994',    '1577059200:3096',    '1577145600:3200',    '1577232000:3200',    '1577318400:3158',    '1577404800:3126',    '1577491200:3117',    '1577577600:3089',    '1577664000:2998',    '1577750400:3028',    '1577836800:3028',    '1577923200:3050',    '1578009600:2975' }