Module:Exchange/Adamant platebody (h5)/Data

return { '1281139200:313100',   '1281225600:313100',    '1281312000:313100',    '1281398400:326500',    '1281484800:326500',    '1281571200:326500',    '1281657600:326500',    '1281744000:326500',    '1281830400:338300',    '1281916800:338300',    '1282003200:338300',    '1282089600:338300',    '1282176000:338300',    '1282262400:338300',    '1282348800:338300',    '1282435200:325100',    '1282521600:325100',    '1282608000:325100',    '1282694400:325100',    '1282780800:325100',    '1282867200:325100',    '1282953600:325100',    '1283040000:325100',    '1283126400:310900',    '1283212800:310900',    '1283299200:310900',    '1283385600:310900',    '1283472000:310900',    '1283558400:310900',    '1283644800:310900',    '1283731200:310900',    '1283817600:310900',    '1283904000:310900',    '1283990400:310900',    '1284076800:298000',    '1284163200:298000',    '1284249600:298000',    '1284336000:298000',    '1284422400:298000',    '1284508800:298000',    '1284595200:298000',    '1284681600:298000',    '1284768000:298000',    '1284854400:298000',    '1284940800:298000',    '1285027200:298000',    '1285113600:285300',    '1285200000:285300',    '1285286400:285300',    '1285372800:285300',    '1285459200:285300',    '1285545600:285300',    '1285632000:285300',    '1285718400:285300',    '1285804800:285300',    '1285891200:285300',    '1285977600:285300',    '1286064000:285300',    '1286150400:272800',    '1286236800:272800',    '1286323200:272800',    '1286409600:272800',    '1286496000:272800',    '1286582400:272800',    '1286668800:272800',    '1286755200:272800',    '1286841600:272800',    '1286928000:272800',    '1287014400:272800',    '1287100800:272800',    '1287187200:272800',    '1287273600:261400',    '1287360000:261400',    '1287446400:261400',    '1287532800:261400',    '1287619200:261400',    '1287705600:261400',    '1287792000:261400',    '1287878400:261400',    '1287964800:261400',    '1288051200:261400',    '1288137600:261400',    '1288224000:250800',    '1288310400:250800',    '1288396800:250800',    '1288483200:250800',    '1288569600:250800',    '1288656000:250800',    '1288742400:250800',    '1288828800:250800',    '1288915200:250800',    '1289088000:250800',    '1289174400:250800',    '1289260800:250800',    '1289347200:250800',    '1289433600:240300',    '1289520000:240300',    '1289606400:240300',    '1289692800:240300',    '1289779200:240300',    '1289865600:240300',    '1289952000:240300',    '1290038400:240300',    '1290124800:240300',    '1290211200:240300',    '1290297600:240300',    '1290384000:240300',    '1290470400:240300',    '1290556800:230500',    '1290643200:230500',    '1290729600:230500',    '1290816000:230500',    '1290902400:230500',    '1290988800:230500',    '1291075200:230500',    '1291161600:230500',    '1291248000:230500',    '1291334400:230500',    '1291420800:230500',    '1291507200:230500',    '1291593600:221200',    '1291680000:221200',    '1291766400:221200',    '1291852800:221200',    '1291939200:221200',    '1292025600:221200',    '1292112000:221200',    '1292198400:221200',    '1292284800:221200',    '1292371200:221200',    '1292457600:221200',    '1292544000:212200',    '1292630400:212200',    '1292716800:212200',    '1292803200:212200',    '1292889600:212200',    '1292976000:212200',    '1293062400:212200',    '1293148800:212200',    '1293235200:212200',    '1293321600:212200',    '1293408000:212200',    '1293494400:203500',    '1293580800:203500',    '1293667200:203500',    '1293753600:203500',    '1294185600:203500',    '1294358400:195400',    '1294963200:195400',    '1295136000:195400',    '1295222400:187700',    '1295827200:187700',    '1296000000:180100',    '1296432000:180100',    '1296604800:172400',    '1296691200:172400',    '1297036800:166000',    '1297382400:166000',    '1297555200:159600',    '1297728000:159600',    '1297987200:153400',    '1298160000:153400',    '1298505600:147400',    '1298851200:147400',    '1299024000:141500',    '1299196800:141500',    '1299369600:136200',    '1299801600:130800',    '1300060800:130800',    '1300147200:130800',    '1300320000:125600',    '1300492800:125600',    '1300752000:120900',    '1301184000:120900',    '1301270400:116500',    '1301702400:116500',    '1301788800:112200',    '1302307200:108000',    '1302739200:108000',    '1302912000:103700',    '1303344000:103700',    '1303430400:99800',    '1303776000:99800',    '1304035200:96000',    '1304467200:96000',    '1304726400:92400',    '1305158400:92400',    '1305417600:88700',    '1305504000:88700',    '1305936000:85400',    '1306540800:85400',    '1306627200:82100',    '1307059200:82100',    '1307232000:79000',    '1307750400:79000',    '1307836800:76100',    '1308355200:73200',    '1308441600:73200',    '1308960000:70400',    '1309478400:67800',    '1309910400:67800',    '1310083200:65200',    '1310256000:65200',    '1310601600:62782',    '1310860800:62800',    '1311120000:60600',    '1311465600:60600',    '1311724800:58400',    '1312156800:58400',    '1312329600:56400',    '1312761600:56400',    '1312934400:54100',    '1313193600:54100',    '1313625600:52100',    '1313971200:50300',    '1314576000:49400',    '1315094400:49400',    '1315180800:48500',    '1315612800:48500',    '1315958400:49400',    '1316304000:49400',    '1316908800:49200',    '1317427200:49200',    '1317600000:48300',    '1318204800:48300',    '1318809600:48300',    '1319414400:48800',    '1320019200:48800',    '1320278400:48800',    '1320451200:49500',    '1321056000:49500',    '1321488000:49500',    '1321660800:49200',    '1322265600:49200',    '1322524800:49200',    '1322784000:49100',    '1322956800:49087',    '1323561600:49087',    '1323734400:49087',    '1323820800:50526',    '1324425600:50526',    '1324857600:50526',    '1324944000:52006',    '1325376000:52006',    '1325462400:52006',    '1325548800:52006',    '1325635200:52006',    '1325721600:52006',    '1325808000:52006',    '1325894400:52006',    '1325980800:52006',    '1326067200:53393',    '1326153600:53393',    '1326240000:53393',    '1326326400:53393',    '1326412800:53393',    '1326499200:53393',    '1326585600:53393',    '1326672000:53393',    '1326758400:53393',    '1326844800:53393',    '1326931200:53393',    '1327017600:53393',    '1327104000:53393',    '1327190400:53393',    '1327276800:53947',    '1327363200:53947',    '1327449600:53947',    '1327536000:53947',    '1327622400:53947',    '1327708800:53947',    '1327795200:53947',    '1327881600:53947',    '1327968000:53947',    '1328054400:53947',    '1328140800:53947',    '1328227200:53947',    '1328313600:54804',    '1328400000:54804',    '1328486400:54804',    '1328572800:54804',    '1328659200:54804',    '1328745600:54804',    '1328832000:54804',    '1328918400:54804',    '1329004800:54804',    '1329091200:54804',    '1329177600:54804',    '1329264000:54804',    '1329350400:54804',    '1329436800:54172',    '1329523200:54172',    '1329609600:54172',    '1329696000:54172',    '1329782400:54172',    '1329868800:53887',    '1329955200:53887',    '1330041600:53887',    '1330128000:53887',    '1330214400:53887',    '1330300800:53887',    '1330387200:53887',    '1330473600:53887',    '1330560000:53887',    '1330646400:53887',    '1330732800:53887',    '1330819200:53887',    '1330905600:53887',    '1330992000:51660',    '1331078400:51660',    '1331164800:51660',    '1331251200:51660',    '1331337600:51660',    '1331424000:51660',    '1331510400:51660',    '1331596800:50422',    '1331683200:50422',    '1331769600:50422',    '1331856000:50422',    '1331942400:50422',    '1332028800:50422',    '1332115200:50422',    '1332201600:50422',    '1332288000:50422',    '1332374400:50422',    '1332460800:50423',    '1332547200:50425',    '1332633600:50426',    '1332720000:50428',    '1332806400:50429',    '1332892800:50429',    '1332979200:50429',    '1333065600:50429',    '1333152000:50429',    '1333238400:50429',    '1333324800:50429',    '1333411200:50429',    '1333497600:50429',    '1333584000:50429',    '1333670400:49447',    '1333756800:49447',    '1333843200:49447',    '1333929600:49447',    '1334016000:49447',    '1334102400:49447',    '1334188800:49447',    '1334275200:49447',    '1334361600:49447',    '1334448000:49447',    '1334534400:49447',    '1334620800:49447',    '1334707200:49447',    '1334793600:48666',    '1334880000:48666',    '1334966400:48666',    '1335052800:48666',    '1335139200:48666',    '1335225600:48666',    '1335312000:48666',    '1335398400:48666',    '1335484800:48666',    '1335571200:48666',    '1335657600:48666',    '1335744000:48666',    '1335830400:48666',    '1335916800:47329',    '1336003200:47329',    '1336089600:47329',    '1336176000:47329',    '1336262400:47329',    '1336348800:47329',    '1336435200:47329',    '1336521600:47329',    '1336608000:47329',    '1336694400:47329',    '1336780800:47329',    '1336867200:47329',    '1336953600:47329',    '1337040000:45878',    '1337126400:45878',    '1337212800:45878',    '1337299200:45878',    '1337385600:45878',    '1337472000:45878',    '1337558400:45878',    '1337644800:45878',    '1337731200:45878',    '1337817600:45878',    '1337904000:45878',    '1337990400:45878',    '1338076800:45878',    '1338163200:44557',    '1338249600:44557',    '1338336000:44557',    '1338422400:44557',    '1338508800:44557',    '1338595200:44557',    '1338681600:44557',    '1338768000:44557',    '1338854400:44557',    '1338940800:42741',    '1339027200:42741',    '1339113600:42741',    '1339200000:42741',    '1339286400:42741',    '1339372800:42741',    '1339459200:42741',    '1339545600:42741',    '1339632000:41060',    '1339718400:41060',    '1339804800:41060',    '1339891200:41060',    '1339977600:41060',    '1340064000:41060',    '1340150400:41060',    '1340236800:41060',    '1340323200:39638',    '1340409600:39638',    '1340496000:39638',    '1340582400:39638',    '1340668800:39638',    '1340755200:39638',    '1340841600:39638',    '1340928000:39638',    '1341014400:38387',    '1341100800:38387',    '1341187200:38387',    '1341273600:38387',    '1341360000:38387',    '1341446400:38387',    '1341532800:38387',    '1341619200:38387',    '1341705600:38387',    '1341792000:38387',    '1341878400:37591',    '1341964800:37591',    '1342051200:37591',    '1342137600:37591',    '1342224000:37591',    '1342310400:37591',    '1342396800:37591',    '1342483200:37591',    '1342569600:37591',    '1342656000:37591',    '1342742400:36622',    '1342828800:36622',    '1342915200:36622',    '1343001600:36622',    '1343088000:36622',    '1343174400:36622',    '1343260800:36622',    '1343347200:36622',    '1343433600:36622',    '1343520000:36622',    '1343606400:36622',    '1343692800:35561',    '1343779200:35561',    '1343865600:35561',    '1343952000:35561',    '1344038400:35561',    '1344124800:35561',    '1344211200:35561',    '1344297600:35561',    '1344384000:35561',    '1344470400:35561',    '1344556800:34848',    '1344643200:34848',    '1344729600:34848',    '1344816000:34848',    '1344902400:34848',    '1344988800:34848',    '1345075200:34848',    '1345161600:34848',    '1345248000:34848',    '1345334400:34848',    '1345420800:34848',    '1345507200:34848',    '1345593600:33995',    '1345680000:33995',    '1345766400:33995',    '1345852800:33995',    '1345939200:33995',    '1346025600:33995',    '1346112000:33995',    '1346198400:33995',    '1346284800:33995',    '1346371200:33995',    '1346457600:33995',    '1346544000:33995',    '1346630400:33085',    '1346716800:33085',    '1346803200:33085',    '1346889600:33085',    '1346976000:33085',    '1347062400:33085',    '1347148800:33085',    '1347235200:33085',    '1347321600:33085',    '1347408000:33085',    '1347494400:33585',    '1347580800:33585',    '1347667200:33585',    '1347753600:33585',    '1347840000:33585',    '1347926400:33585',    '1348012800:33585',    '1348099200:33585',    '1348185600:33585',    '1348272000:34661',    '1348358400:34661',    '1348444800:34661',    '1348531200:34661',    '1348617600:34661',    '1348704000:34661',    '1348790400:34661',    '1348876800:35811',    '1348963200:35811',    '1349049600:35811',    '1349136000:35811',    '1349222400:35811',    '1349308800:35811',    '1349395200:35811',    '1349481600:35811',    '1349568000:35811',    '1349654400:35811',    '1349740800:35811',    '1349827200:35811',    '1349913600:36459',    '1350000000:36459',    '1350086400:36459',    '1350172800:36459',    '1350259200:36459',    '1350345600:36459',    '1350432000:36459',    '1350518400:36459',    '1350604800:36459',    '1350691200:36459',    '1350777600:36459',    '1350864000:36459',    '1350950400:36459',    '1351036800:37361',    '1351123200:37361',    '1351209600:37361',    '1351296000:37361',    '1351382400:37361',    '1351468800:37361',    '1351555200:37361',    '1351641600:37361',    '1351728000:37361',    '1351814400:37361',    '1351900800:37361',    '1351987200:37361',    '1352073600:37361',    '1352160000:37520',    '1352246400:37678',    '1352332800:37837',    '1352419200:37996',    '1352505600:38154',    '1352592000:38313',    '1352678400:38471',    '1352764800:38630',    '1352851200:38630',    '1352937600:38630',    '1353024000:38630',    '1353110400:38630',    '1353196800:38630',    '1353283200:38630',    '1353369600:39430',    '1353456000:39430',    '1353542400:39430',    '1353628800:39430',    '1353715200:39430',    '1353801600:39430',    '1353888000:39430',    '1353974400:39430',    '1354060800:39430',    '1354147200:39430',    '1354233600:40499',    '1354320000:40499',    '1354406400:40499',    '1354492800:40499',    '1354579200:40499',    '1354665600:40499',    '1354752000:40499',    '1354838400:40499',    '1354924800:40499',    '1355011200:40499',    '1355097600:40499',    '1355184000:40499',    '1355270400:42091',    '1355356800:42091',    '1355443200:42091',    '1355529600:42091',    '1355616000:42091',    '1355702400:42091',    '1355788800:42091',    '1355875200:42091',    '1355961600:42091',    '1356048000:42091',    '1356134400:42091',    '1356220800:42091',    '1356307200:42091',    '1356393600:42091',    '1356480000:42091',    '1356566400:42091',    '1356652800:42091',    '1356739200:42091',    '1356825600:43402',    '1356912000:43402',    '1356998400:43402',    '1357084800:43402',    '1357171200:43402',    '1357257600:43402',    '1357344000:43402',    '1357430400:43402',    '1357516800:43402',    '1357603200:43402',    '1357689600:43402',    '1357776000:43402',    '1357862400:43402',    '1357948800:43402',    '1358035200:43402',    '1358121600:43402',    '1358208000:43402',    '1358294400:43402',    '1358380800:43402',    '1358467200:43402',    '1358553600:43402',    '1358640000:43402',    '1358726400:43402',    '1358812800:43402',    '1358899200:43402',    '1358985600:43668',    '1359072000:43668',    '1359158400:43668',    '1359244800:43668',    '1359331200:43668',    '1359417600:43668',    '1359504000:43668',    '1359590400:43668',    '1359676800:43668',    '1359763200:43668',    '1359849600:43668',    '1359936000:43668',    '1360022400:43668',    '1360108800:43668',    '1360195200:43668',    '1360281600:43668',    '1360368000:43668',    '1360454400:43668',    '1360540800:43668',    '1360627200:43668',    '1360713600:43668',    '1360800000:43668',    '1360886400:43668',    '1360972800:43668',    '1361059200:43668',    '1361145600:44239',    '1361232000:44239',    '1361318400:44239',    '1361404800:44239',    '1361491200:44239',    '1361577600:44239',    '1361664000:44239',    '1361750400:44239',    '1361836800:44239',    '1361923200:44239',    '1362009600:44239',    '1362096000:44239',    '1362182400:44239',    '1362268800:44239',    '1362355200:44239',    '1362441600:44239',    '1362528000:44239',    '1362614400:44239',    '1362700800:44239',    '1362787200:44239',    '1362873600:44239',    '1362960000:44239',    '1363046400:44994',    '1363132800:44994',    '1363219200:44994',    '1363305600:44994',    '1363392000:44994',    '1363478400:44994',    '1363564800:44994',    '1363651200:44994',    '1363737600:44994',    '1363824000:44994',    '1363910400:44994',    '1363996800:44994',    '1364083200:44994',    '1364169600:44994',    '1364256000:44994',    '1364342400:44994',    '1364428800:44994',    '1364515200:44994',    '1364601600:44994',    '1364688000:44994',    '1364774400:45142',    '1364860800:45142',    '1364947200:45142',    '1365033600:45142',    '1365120000:45142',    '1365206400:45142',    '1365292800:45142',    '1365379200:45142',    '1365465600:45142',    '1365552000:45142',    '1365638400:45142',    '1365724800:45142',    '1365811200:45142',    '1365897600:45142',    '1365984000:45142',    '1366070400:45142',    '1366156800:45142',    '1366243200:45142',    '1366329600:45142',    '1366416000:45142',    '1366502400:45142',    '1366588800:45844',    '1366675200:45844',    '1366761600:45844',    '1366848000:45844',    '1366934400:45844',    '1367020800:45844',    '1367107200:45844',    '1367193600:45844',    '1367280000:45844',    '1367366400:45844',    '1367452800:45844',    '1367539200:45844',    '1367625600:45844',    '1367712000:45844',    '1367798400:45844',    '1367884800:45844',    '1367971200:45844',    '1368057600:45844',    '1368144000:45844',    '1368230400:45844',    '1368316800:45844',    '1368403200:45844',    '1368489600:45844',    '1368576000:45844',    '1368662400:45844',    '1368748800:45844',    '1368835200:45844',    '1368921600:46983',    '1369008000:46983',    '1369094400:46983',    '1369180800:46983',    '1369267200:46983',    '1369353600:46983',    '1369440000:46983',    '1369526400:46983',    '1369612800:46983',    '1369699200:46983',    '1369785600:46983',    '1369872000:46983',    '1369958400:46983',    '1370044800:46983',    '1370131200:46983',    '1370217600:46983',    '1370304000:46983',    '1370390400:46983',    '1370476800:46983',    '1370563200:46983',    '1370649600:46983',    '1370736000:46983',    '1370822400:46983',    '1370908800:46983',    '1370995200:46983',    '1371081600:46983',    '1371168000:46983',    '1371254400:46983',    '1371340800:47958',    '1371427200:47958',    '1371513600:47958',    '1371600000:47958',    '1371686400:47958',    '1371772800:47958',    '1371859200:47958',    '1371945600:47958',    '1372032000:47958',    '1372118400:47958',    '1372204800:47958',    '1372291200:47958',    '1372377600:47958',    '1372464000:47958',    '1372550400:47958',    '1372636800:47958',    '1372723200:47958',    '1372809600:47958',    '1372896000:47958',    '1372982400:47958',    '1373068800:47958',    '1373155200:47958',    '1373241600:47958',    '1373328000:47958',    '1373414400:47958',    '1373500800:48705',    '1373587200:48705',    '1373673600:48705',    '1373760000:48705',    '1373846400:48705',    '1373932800:48705',    '1374019200:48705',    '1374105600:48705',    '1374192000:48705',    '1374278400:48705',    '1374364800:48705',    '1374451200:48705',    '1374537600:48705',    '1374624000:48705',    '1374710400:48705',    '1374796800:48705',    '1374883200:48705',    '1374969600:48705',    '1375056000:48705',    '1375142400:48705',    '1375228800:48705',    '1375315200:48705',    '1375401600:48705',    '1375488000:48705',    '1375574400:48705',    '1375660800:49084',    '1375747200:49084',    '1375833600:49084',    '1375920000:49084',    '1376006400:49084',    '1376092800:49084',    '1376179200:49084',    '1376265600:49084',    '1376352000:49084',    '1376438400:49084',    '1376524800:49084',    '1376611200:49084',    '1376697600:49084',    '1376784000:49084',    '1376870400:49084',    '1376956800:49084',    '1377043200:49084',    '1377129600:49084',    '1377216000:49084',    '1377302400:49084',    '1377388800:49084',    '1377475200:49084',    '1377561600:49084',    '1377648000:49084',    '1377734400:49084',    '1377820800:49084',    '1377907200:49084',    '1377993600:49084',    '1378080000:49084',    '1378166400:49084',    '1378252800:49084',    '1378339200:49084',    '1378425600:49084',    '1378512000:49084',    '1378598400:49084',    '1378684800:49084',    '1378771200:49084',    '1378857600:49084',    '1378944000:49084',    '1379030400:49084',    '1379116800:49084',    '1379203200:50083',    '1379289600:50083',    '1379376000:50083',    '1379462400:50083',    '1379548800:50083',    '1379635200:50083',    '1379721600:50083',    '1379808000:50083',    '1379894400:50083',    '1379980800:50083',    '1380067200:50083',    '1380153600:50083',    '1380240000:50083',    '1380326400:50083',    '1380412800:50083',    '1380499200:50083',    '1380585600:50083',    '1380672000:50083',    '1380758400:50083',    '1380844800:50083',    '1380931200:50083',    '1381017600:50083',    '1381104000:50083',    '1381190400:50083',    '1381276800:50083',    '1381363200:50083',    '1381449600:50083',    '1381536000:50083',    '1381622400:50083',    '1381708800:50083',    '1381795200:50083',    '1381881600:50083',    '1381968000:50083',    '1382054400:50083',    '1382140800:50083',    '1382227200:50083',    '1382313600:50083',    '1382400000:50083',    '1382486400:50083',    '1382572800:50083',    '1382659200:50083',    '1382745600:50083',    '1382832000:50083',    '1382918400:50083',    '1383004800:50083',    '1383091200:50083',    '1383177600:50083',    '1383264000:50083',    '1383350400:50083',    '1383436800:50083',    '1383523200:50083',    '1383609600:50083',    '1383696000:50083',    '1383782400:50083',    '1383868800:50083',    '1383955200:50083',    '1384041600:50591',    '1384128000:50591',    '1384214400:50591',    '1384300800:50591',    '1384387200:50591',    '1384473600:50591',    '1384560000:50591',    '1384646400:50591',    '1384732800:50591',    '1384819200:50591',    '1384905600:50591',    '1384992000:50591',    '1385078400:50591',    '1385164800:50591',    '1385251200:50591',    '1385337600:50591',    '1385424000:50591',    '1385510400:50591',    '1385596800:50591',    '1385683200:50591',    '1385769600:50591',    '1385856000:50591',    '1385942400:50591',    '1386028800:50591',    '1386115200:50591',    '1386201600:50591',    '1386288000:50591',    '1386374400:50591',    '1386460800:50591',    '1386547200:50591',    '1386633600:50591',    '1386720000:50591',    '1386806400:50591',    '1386892800:50591',    '1386979200:50591',    '1387065600:50591',    '1387152000:50591',    '1387238400:50591',    '1387324800:50591',    '1387411200:50591',    '1387497600:50591',    '1387584000:50591',    '1387670400:50591',    '1387756800:50591',    '1387843200:50591',    '1387929600:50591',    '1388016000:50591',    '1388102400:50591',    '1388188800:51722',    '1388275200:51722',    '1388361600:51722',    '1388448000:51722',    '1388534400:51722',    '1388620800:51722',    '1388707200:51722',    '1388793600:51722',    '1388880000:51722',    '1388966400:51722',    '1389052800:51722',    '1389139200:51722',    '1389225600:51722',    '1389312000:51722',    '1389398400:51722',    '1389484800:51722',    '1389571200:51722',    '1389657600:51722',    '1389744000:51722',    '1389830400:51722',    '1389916800:51722',    '1390003200:51722',    '1390089600:51722',    '1390176000:51722',    '1390262400:51722',    '1390348800:51722',    '1390435200:51722',    '1390521600:51722',    '1390608000:51722',    '1390694400:51722',    '1390780800:51722',    '1390867200:51722',    '1390953600:51722',    '1391040000:51722',    '1391126400:51722',    '1391212800:51722',    '1391299200:51722',    '1391385600:51722',    '1391472000:51722',    '1391558400:52897',    '1391644800:52897',    '1391731200:52897',    '1391817600:52897',    '1391904000:52897',    '1391990400:52897',    '1392076800:52897',    '1392163200:52897',    '1392249600:52897',    '1392336000:52897',    '1392422400:52897',    '1392508800:52897',    '1392595200:52897',    '1392681600:52897',    '1392768000:52897',    '1392854400:52897',    '1392940800:52897',    '1393027200:52897',    '1393113600:52897',    '1393200000:52897',    '1393286400:52897',    '1393372800:52897',    '1393459200:52897',    '1393545600:52897',    '1393632000:52897',    '1393718400:52897',    '1393804800:52897',    '1393891200:52897',    '1393977600:52897',    '1394064000:52897',    '1394150400:52897',    '1394236800:52897',    '1394323200:52897',    '1394409600:52897',    '1394496000:52897',    '1394582400:52897',    '1394668800:52897',    '1394755200:52897',    '1394841600:52897',    '1394928000:52897',    '1395014400:52897',    '1395100800:52897',    '1395187200:52897',    '1395273600:52897',    '1395360000:52897',    '1395446400:53339',    '1395532800:53339',    '1395619200:53339',    '1395705600:53339',    '1395792000:53339',    '1395878400:53339',    '1395964800:53339',    '1396051200:53339',    '1396137600:53339',    '1396224000:53339',    '1396310400:53339',    '1396396800:53339',    '1396483200:53339',    '1396569600:53339',    '1396656000:53339',    '1396742400:53339',    '1396828800:53339',    '1396915200:53339',    '1397001600:53339',    '1397088000:53339',    '1397174400:53339',    '1397260800:53339',    '1397347200:53339',    '1397433600:53339',    '1397520000:53339',    '1397606400:53339',    '1397692800:53339',    '1397779200:53339',    '1397865600:53339',    '1397952000:53339',    '1398038400:53339',    '1398124800:53339',    '1398211200:53339',    '1398297600:53339',    '1398384000:53339',    '1398470400:53339',    '1398556800:53339',    '1398643200:53339',    '1398729600:53339',    '1398816000:53339',    '1398902400:53339',    '1398988800:53339',    '1399075200:53772',    '1399161600:53772',    '1399248000:53772',    '1399334400:53772',    '1399420800:53772',    '1399507200:53772',    '1399593600:53772',    '1399680000:53772',    '1399766400:53772',    '1399852800:53772',    '1399939200:53772',    '1400025600:53772',    '1400112000:53772',    '1400198400:53772',    '1400284800:53772',    '1400371200:53772',    '1400457600:53772',    '1400544000:53772',    '1400630400:53772',    '1400716800:53772',    '1400803200:53772',    '1400889600:53772',    '1400976000:53772',    '1401062400:53772',    '1401148800:53772',    '1401235200:53772',    '1401321600:53772',    '1401408000:53772',    '1401494400:53772',    '1401580800:53772',    '1401667200:53772',    '1401753600:53772',    '1401840000:53772',    '1401926400:53772',    '1402012800:53772',    '1402099200:53772',    '1402185600:53772',    '1402272000:53772',    '1402358400:53772',    '1402444800:53772',    '1402531200:53772',    '1402617600:53772',    '1402704000:53772',    '1402790400:53772',    '1402876800:53772',    '1402963200:53772',    '1403049600:53772',    '1403136000:53772',    '1403222400:54305',    '1403308800:54305',    '1403395200:54305',    '1403481600:54305',    '1403568000:54305',    '1403654400:54305',    '1403740800:54305',    '1403827200:54305',    '1403913600:54305',    '1404000000:54305',    '1404086400:54305',    '1404172800:54305',    '1404259200:54305',    '1404345600:54305',    '1404432000:54305',    '1404518400:54305',    '1404604800:54305',    '1404691200:54305',    '1404777600:54305',    '1404864000:54305',    '1404950400:54305',    '1405036800:54305',    '1405123200:54305',    '1405209600:54305',    '1405296000:54305',    '1405382400:54305',    '1405468800:54305',    '1405555200:54305',    '1405641600:54305',    '1405728000:54305',    '1405814400:54305',    '1405900800:54305',    '1405987200:54305',    '1406073600:54305',    '1406160000:54305',    '1406246400:54305',    '1406332800:54305',    '1406419200:54042',    '1406505600:54042',    '1406592000:54042',    '1406678400:54042',    '1406764800:54042',    '1406851200:54042',    '1406937600:54042',    '1407024000:54042',    '1407110400:54042',    '1407196800:54042',    '1407283200:54042',    '1407369600:54042',    '1407456000:54042',    '1407542400:54042',    '1407628800:54042',    '1407715200:54042',    '1407801600:54042',    '1407888000:54042',    '1407974400:54042',    '1408060800:54042',    '1408147200:54042',    '1408233600:54042',    '1408320000:54042',    '1408406400:54042',    '1408492800:54042',    '1408579200:54042',    '1408665600:54042',    '1408752000:54042',    '1408838400:54042',    '1408924800:54042',    '1409011200:54042',    '1409097600:54042',    '1409184000:54042',    '1409270400:54042',    '1409356800:54042',    '1409443200:54042',    '1409529600:54042',    '1409616000:54042',    '1409702400:54042',    '1409788800:53329',    '1409875200:53329',    '1409961600:53329',    '1410048000:53329',    '1410134400:53329',    '1410220800:53329',    '1410307200:53329',    '1410393600:53329',    '1410480000:53329',    '1410566400:53329',    '1410652800:53329',    '1410739200:53329',    '1410825600:53329',    '1410912000:53329',    '1410998400:53329',    '1411084800:53329',    '1411171200:53329',    '1411257600:53329',    '1411344000:53329',    '1411430400:53329',    '1411516800:53329',    '1411603200:53329',    '1411689600:53329',    '1411776000:53329',    '1411862400:53329',    '1411948800:53329',    '1412035200:53329',    '1412121600:53329',    '1412208000:53329',    '1412294400:53329',    '1412380800:53329',    '1412467200:53329',    '1412553600:53329',    '1412640000:53329',    '1412726400:53329',    '1412812800:53329',    '1412899200:53329',    '1412985600:53329',    '1413072000:53329',    '1413158400:53329',    '1413244800:53329',    '1413331200:53329',    '1413417600:53329',    '1413504000:53329',    '1413590400:53329',    '1413676800:53329',    '1413763200:53329',    '1413849600:53329',    '1413936000:53329',    '1414022400:53329',    '1414108800:53183',    '1414195200:53183',    '1414281600:53183',    '1414368000:53183',    '1414454400:53183',    '1414540800:53183',    '1414627200:53183',    '1414713600:53183',    '1414800000:53183',    '1414886400:53183',    '1414972800:53183',    '1415059200:53183',    '1415145600:53183',    '1415232000:53183',    '1415318400:53183',    '1415404800:53183',    '1415491200:53183',    '1415577600:53183',    '1415664000:53183',    '1415750400:53183',    '1415836800:53183',    '1415923200:53183',    '1416009600:53183',    '1416096000:53183',    '1416182400:53183',    '1416268800:53183',    '1416355200:53183',    '1416441600:53183',    '1416528000:53183',    '1416614400:53183',    '1416700800:53183',    '1416787200:53183',    '1416873600:53183',    '1416960000:53183',    '1417046400:53183',    '1417132800:53183',    '1417219200:53183',    '1417305600:53183',    '1417392000:53183',    '1417478400:53183',    '1417564800:53183',    '1417651200:53183',    '1417737600:53183',    '1417824000:53183',    '1417910400:53183',    '1417996800:53183',    '1418083200:53183',    '1418169600:53183',    '1418256000:53183',    '1418342400:53183',    '1418428800:53183',    '1418515200:53183',    '1418601600:52753',    '1418688000:52753',    '1418774400:52753',    '1418860800:52753',    '1418947200:52753',    '1419033600:52753',    '1419120000:52753',    '1419206400:52753',    '1419292800:52753',    '1419379200:52753',    '1419465600:52753',    '1419552000:52753',    '1419638400:52753',    '1419724800:52753',    '1419811200:52753',    '1419897600:52753',    '1419984000:52753',    '1420070400:52753',    '1420156800:52753',    '1420243200:52753',    '1420329600:52753',    '1420416000:52753',    '1420502400:52753',    '1420588800:52753',    '1420675200:52753',    '1420761600:52753',    '1420848000:52753',    '1420934400:52753',    '1421020800:52753',    '1421107200:52753',    '1421193600:52753',    '1421280000:52753',    '1421366400:52753',    '1421452800:52753',    '1421539200:52753',    '1421625600:52753',    '1421712000:52753',    '1421798400:52753',    '1421884800:52753',    '1421971200:52753',    '1422057600:52753',    '1422144000:52753',    '1422230400:52753',    '1422316800:52753',    '1422403200:52753',    '1422489600:52753',    '1422576000:52753',    '1422662400:52753',    '1422748800:52753',    '1422835200:52753',    '1422921600:52753',    '1423008000:52407',    '1423094400:52407',    '1423180800:52407',    '1423267200:52407',    '1423353600:52407',    '1423440000:52407',    '1423526400:52407',    '1423612800:52407',    '1423699200:52407',    '1423785600:52407',    '1423872000:52407',    '1423958400:52407',    '1424044800:52407',    '1424131200:52407',    '1424217600:52407',    '1424304000:52407',    '1424390400:52407',    '1424476800:52407',    '1424563200:52407',    '1424649600:52407',    '1424736000:52407',    '1424822400:52407',    '1424908800:52407',    '1424995200:52407',    '1425081600:52407',    '1425168000:52407',    '1425254400:52407',    '1425340800:52407',    '1425427200:52407',    '1425513600:52407',    '1425600000:52407',    '1425686400:52407',    '1425772800:52407',    '1425859200:52407',    '1425945600:52407',    '1426032000:52407',    '1426118400:52407',    '1426204800:52407',    '1426291200:52407',    '1426377600:52407',    '1426464000:52407',    '1426550400:52407',    '1426636800:52407',    '1426723200:52407',    '1426809600:52407',    '1426896000:52407',    '1426982400:52407',    '1427068800:52407',    '1427155200:52407',    '1427241600:52407',    '1427328000:52407',    '1427414400:52407',    '1427500800:52407',    '1427587200:52407',    '1427673600:52407',    '1427760000:52092',    '1427846400:52092',    '1427932800:52092',    '1428019200:52092',    '1428105600:52092',    '1428192000:52092',    '1428278400:52092',    '1428364800:52092',    '1428451200:52092',    '1428537600:52092',    '1428624000:52092',    '1428710400:52092',    '1428796800:52092',    '1428883200:52092',    '1428969600:52092',    '1429056000:52092',    '1429142400:52092',    '1429228800:52092',    '1429315200:52092',    '1429401600:52092',    '1429488000:52092',    '1429574400:52092',    '1429660800:52092',    '1429747200:52092',    '1429833600:52092',    '1429920000:52092',    '1430006400:52092',    '1430092800:52092',    '1430179200:52092',    '1430265600:52092',    '1430352000:52092',    '1430438400:52092',    '1430524800:52092',    '1430611200:52092',    '1430697600:52092',    '1430784000:52092',    '1430870400:52092',    '1430956800:52092',    '1431043200:52092',    '1431129600:52092',    '1431216000:52092',    '1431302400:52092',    '1431388800:52092',    '1431475200:52092',    '1431561600:52092',    '1431648000:52092',    '1431734400:52092',    '1431820800:52092',    '1431907200:52092',    '1431993600:52092',    '1432080000:52092',    '1432166400:52092',    '1432252800:52092',    '1432339200:52092',    '1432425600:52092',    '1432512000:52092',    '1432598400:51727',    '1432684800:51727',    '1432771200:51727',    '1432857600:51727',    '1432944000:51727',    '1433030400:51727',    '1433116800:51727',    '1433203200:51727',    '1433289600:51727',    '1433376000:51727',    '1433462400:51727',    '1433548800:51727',    '1433635200:51727',    '1433721600:51727',    '1433808000:51727',    '1433894400:51727',    '1433980800:51727',    '1434067200:51727',    '1434153600:51727',    '1434240000:51727',    '1434326400:51727',    '1434412800:51727',    '1434499200:51727',    '1434585600:51727',    '1434672000:51727',    '1434758400:51727',    '1434844800:51727',    '1434931200:51727',    '1435017600:51727',    '1435104000:51727',    '1435190400:51727',    '1435276800:51727',    '1435363200:51727',    '1435449600:51727',    '1435536000:51727',    '1435622400:51727',    '1435708800:51727',    '1435795200:51727',    '1435881600:51727',    '1435968000:51727',    '1436054400:51727',    '1436140800:51727',    '1436227200:51727',    '1436313600:51727',    '1436400000:51727',    '1436486400:51727',    '1436572800:51727',    '1436659200:51727',    '1436745600:51727',    '1436832000:51727',    '1436918400:51727',    '1437004800:51724',    '1437091200:51724',    '1437177600:51724',    '1437264000:51724',    '1437350400:51724',    '1437436800:51724',    '1437523200:51724',    '1437609600:51724',    '1437696000:51724',    '1437782400:51724',    '1437868800:51724',    '1437955200:51724',    '1438041600:51724',    '1438128000:51724',    '1438214400:51724',    '1438300800:51724',    '1438387200:51724',    '1438473600:51724',    '1438560000:51724',    '1438646400:51724',    '1438732800:51724',    '1438819200:51724',    '1438905600:51724',    '1438992000:51724',    '1439078400:51724',    '1439164800:51724',    '1439251200:51724',    '1439337600:51724',    '1439424000:51724',    '1439510400:51724',    '1439596800:51724',    '1439683200:51724',    '1439769600:51724',    '1439856000:51724',    '1439942400:51724',    '1440115200:51724',    '1440201600:51724',    '1440288000:51724',    '1440374400:51724',    '1440374400:51724',    '1440460800:51724',    '1440547200:51724',    '1440633600:51724',    '1440720000:51724',    '1440806400:51724',    '1440892800:51724',    '1440979200:51724',    '1441065600:51724',    '1441065600:51724',    '1441152000:51724',    '1441238400:51724',    '1441324800:51724',    '1441411200:51724',    '1441497600:51724',    '1441584000:51724',    '1441670400:51724',    '1441756800:51724',    '1441756800:51918',    '1441843200:51918',    '1441843200:51918',    '1441929600:51918',    '1442016000:51918',    '1442102400:51918',    '1442188800:51918',    '1442275200:51918',    '1442361600:51918',    '1442448000:51918',    '1442534400:51918',    '1442620800:51918',    '1442707200:51918',    '1442793600:51918',    '1442880000:51918',    '1442966400:51918',    '1443052800:51918',    '1443139200:51918',    '1443225600:51918',    '1443312000:51918',    '1443398400:51918',    '1443484800:51918',    '1443571200:51918',    '1443657600:51918',    '1443744000:51918',    '1443830400:51918',    '1443916800:51918',    '1444089600:51918',    '1444348800:51918',    '1444521600:51918',    '1444608000:51918',    '1444608000:51918',    '1444694400:51918',    '1444780800:51918',    '1444867200:51918',    '1444953600:51918',    '1445040000:51918',    '1445126400:51918',    '1445212800:51918',    '1445212800:51918',    '1445299200:51918',    '1445385600:51918',    '1445472000:51918',    '1445558400:51918',    '1445644800:51918',    '1445731200:51918',    '1445817600:51918',    '1445904000:51918',    '1445990400:51918',    '1446076800:51918',    '1446163200:51918',    '1446249600:51918',    '1446336000:51918',    '1446422400:51918',    '1446422400:51918',    '1446508800:51918',    '1446595200:51918',    '1446681600:51918',    '1446768000:51366',    '1446854400:51366',    '1446940800:51366',    '1447027200:51366',    '1447027200:51366',    '1447113600:51366',    '1447200000:51366',    '1447286400:51366',    '1447372800:51366',    '1447459200:51366',    '1447545600:51366',    '1447632000:51366',    '1447718400:51366',    '1447804800:51366',    '1447977600:51366',    '1448064000:51366',    '1448150400:51366',    '1448236800:51366',    '1448236800:51366',    '1448323200:51366',    '1448409600:51366',    '1448496000:51366',    '1448582400:51366',    '1448668800:51366',    '1448755200:51366',    '1448841600:51366',    '1448928000:51366',    '1449014400:51366',    '1449100800:51366',    '1449187200:51366',    '1449273600:51366',    '1449360000:51366',    '1449446400:51366',    '1449446400:51366',    '1449532800:51366',    '1449619200:51366',    '1449705600:51366',    '1449792000:51366',    '1449878400:51366',    '1449964800:51366',    '1450051200:51366',    '1450137600:51366',    '1450224000:51366',    '1450310400:51366',    '1450396800:51366',    '1450483200:51366',    '1450569600:51366',    '1450656000:51366',    '1450742400:51366',    '1450828800:51366',    '1450915200:51366',    '1451001600:51366',    '1451088000:51366',    '1451174400:51366',    '1451260800:51366',    '1451347200:51366',    '1451433600:51366',    '1451520000:51366',    '1451606400:50818',    '1451692800:50818',    '1451779200:50818',    '1451865600:50818',    '1451952000:50818',    '1452124800:50818',    '1452211200:50818',    '1452297600:50818',    '1452384000:50818',    '1452470400:50818',    '1452556800:50818',    '1452643200:50818',    '1452729600:50818',    '1452816000:50818',    '1452902400:50818',    '1452988800:50818',    '1453075200:50818',    '1453161600:50818',    '1453248000:50818',    '1453334400:50818',    '1453420800:50818',    '1453507200:50818',    '1453593600:50818',    '1453680000:50818',    '1453766400:50818',    '1453852800:50818',    '1453939200:50818',    '1454025600:50818',    '1454112000:50818',    '1454198400:50818',    '1454284800:50818',    '1454371200:50818',    '1454371200:50818',    '1454457600:50818',    '1454544000:50818',    '1454630400:50818',    '1454716800:50818',    '1454803200:50818',    '1454889600:50818',    '1454976000:50818',    '1455062400:50818',    '1455148800:50818',    '1455235200:50818',    '1455321600:50818',    '1455408000:50818',    '1455494400:50818',    '1455494400:50818',    '1455580800:50716',    '1455667200:50716',    '1455753600:50716',    '1455840000:50716',    '1455926400:50716',    '1456012800:50716',    '1456099200:50716',    '1456185600:50716',    '1456272000:50716',    '1456358400:50716',    '1456444800:40587',    '1456531200:40587',    '1456617600:40587',    '1456704000:40587',    '1456790400:40587',    '1456876800:40587',    '1456963200:40587',    '1457049600:40587',    '1457136000:40587',    '1457222400:40587',    '1457308800:40587',    '1457481600:40587',    '1457568000:40587',    '1457654400:40587',    '1457740800:40587',    '1457827200:40587',    '1457913600:40587',    '1458000000:40587',    '1458086400:40587',    '1458172800:40587',    '1458259200:40587',    '1458345600:40587',    '1458432000:40587',    '1458518400:40587',    '1458604800:40587',    '1458691200:40587',    '1458777600:40587',    '1458864000:40587',    '1458950400:40587',    '1459036800:40587',    '1459123200:40587',    '1459209600:40587',    '1459296000:40587',    '1459382400:40587',    '1459468800:40587',    '1459555200:40587',    '1459641600:40587',    '1459728000:40587',    '1459814400:40587',    '1459900800:40587',    '1459987200:40587',    '1460073600:40587',    '1460160000:40587',    '1460246400:40587',    '1460332800:40587',    '1460419200:40587',    '1460505600:40587',    '1460592000:40587',    '1460678400:40587',    '1460764800:40587',    '1460851200:40587',    '1460937600:40424',    '1461024000:40424',    '1461110400:40424',    '1461196800:40424',    '1461283200:40424',    '1461369600:40424',    '1461456000:40424',    '1461542400:40424',    '1461628800:40424',    '1461715200:40424',    '1461801600:40424',    '1461888000:40424',    '1461974400:40424',    '1462060800:40424',    '1462147200:40424',    '1462233600:40424',    '1462320000:40424',    '1462406400:40424',    '1462492800:40424',    '1462579200:40424',    '1462665600:40424',    '1462752000:40424',    '1462838400:40424',    '1462924800:40424',    '1463011200:40424',    '1463097600:40424',    '1463184000:40424',    '1463270400:40424',    '1463356800:40424',    '1463443200:40424',    '1463529600:40424',    '1463616000:40424',    '1463702400:40424',    '1463788800:40424',    '1463875200:40424',    '1463961600:40424',    '1464048000:40424',    '1464134400:40424',    '1464220800:40424',    '1464307200:40424',    '1464393600:40424',    '1464480000:40424',    '1464566400:40424',    '1464652800:40424',    '1464739200:40424',    '1464825600:40424',    '1464912000:40424',    '1464998400:40424',    '1465084800:40424',    '1465171200:40424',    '1465257600:40424',    '1465344000:40075',    '1465430400:40075',    '1465862400:40075',    '1466035200:40075',    '1466121600:40075',    '1466208000:40075',    '1466294400:40075',    '1466380800:40075',    '1466467200:40075',    '1466553600:40075',    '1466640000:40075',    '1466726400:40075',    '1466812800:40075',    '1466899200:40075',    '1466985600:40075',    '1467072000:40075',    '1467158400:40075',    '1467244800:40075',    '1467417600:40075',    '1467504000:40075',    '1467590400:40075',    '1467676800:40075',    '1467763200:40075',    '1467849600:40075',    '1467936000:40075',    '1468022400:40075',    '1468108800:40075',    '1468195200:40075',    '1468281600:40075',    '1468627200:40075',    '1468713600:40075',    '1468800000:40075',    '1468886400:40075',    '1469318400:40075',    '1469404800:40075',    '1469836800:40075',    '1470009600:40075',    '1470096000:40075',    '1470182400:40075',    '1470268800:40075',    '1470355200:40075',    '1470441600:40075',    '1470528000:40439' }