Module:Exchange/Bronze sq shield/Data

return { '1211241600:24',   '1211328000:24',    '1211414400:24',    '1211500800:24',    '1211587200:24',    '1211673600:24',    '1211760000:24',    '1211846400:24',    '1211932800:24',    '1212019200:24',    '1212105600:24',    '1212192000:24',    '1212278400:24',    '1212364800:24',    '1212451200:24',    '1212537600:24',    '1212624000:24',    '1212710400:24',    '1212796800:24',    '1212883200:24',    '1212969600:24',    '1213056000:24',    '1213142400:24',    '1213228800:24',    '1213315200:24',    '1213401600:24',    '1213488000:24',    '1213574400:24',    '1213660800:24',    '1213747200:24',    '1213833600:24',    '1213920000:24',    '1214006400:24',    '1214092800:24',    '1214179200:24',    '1214265600:24',    '1214352000:24',    '1214438400:24',    '1214524800:24',    '1214611200:24',    '1214697600:24',    '1214784000:24',    '1214870400:24',    '1214956800:24',    '1215043200:24',    '1215129600:24',    '1215216000:25',    '1215302400:24',    '1215388800:24',    '1215475200:24',    '1215561600:25',    '1215648000:25',    '1215734400:24',    '1215820800:24',    '1215907200:24',    '1215993600:24',    '1216080000:24',    '1216166400:24',    '1216252800:24',    '1216339200:24',    '1216425600:24',    '1216512000:24',    '1216598400:24',    '1216684800:24',    '1216771200:24',    '1216857600:24',    '1216944000:24',    '1217030400:24',    '1217116800:24',    '1217203200:24',    '1217289600:24',    '1217376000:24',    '1217462400:24',    '1217548800:24',    '1217635200:24',    '1217721600:24',    '1217808000:24',    '1217894400:24',    '1217980800:24',    '1218067200:24',    '1218153600:24',    '1218240000:24',    '1218326400:24',    '1218412800:24',    '1218499200:24',    '1218585600:24',    '1218672000:24',    '1218758400:24',    '1218844800:24',    '1218931200:24',    '1219017600:24',    '1219104000:24',    '1219190400:24',    '1219276800:24',    '1219363200:24',    '1219449600:24',    '1219536000:24',    '1219622400:24',    '1219708800:24',    '1219795200:24',    '1219881600:24',    '1219968000:24',    '1220054400:24',    '1220140800:24',    '1220227200:24',    '1220313600:24',    '1220400000:24',    '1220486400:24',    '1220572800:24',    '1220659200:24',    '1220745600:25',    '1220832000:24',    '1220918400:24',    '1221004800:24',    '1221091200:24',    '1221177600:24',    '1221264000:24',    '1221350400:24',    '1221436800:24',    '1221523200:24',    '1221609600:24',    '1221696000:24',    '1221782400:24',    '1221868800:24',    '1221955200:24',    '1222041600:24',    '1222128000:24',    '1222214400:24',    '1222300800:24',    '1222387200:24',    '1222473600:24',    '1222560000:24',    '1222646400:24',    '1222732800:24',    '1222819200:24',    '1222905600:24',    '1222992000:24',    '1223078400:24',    '1223164800:24',    '1223251200:24',    '1223337600:24',    '1223424000:24',    '1223510400:24',    '1223596800:24',    '1223683200:25',    '1223769600:24',    '1223856000:24',    '1223942400:24',    '1224028800:24',    '1224115200:24',    '1224201600:24',    '1224288000:24',    '1224374400:24',    '1224460800:24',    '1224547200:24',    '1224633600:24',    '1224720000:24',    '1224806400:24',    '1224892800:24',    '1224979200:24',    '1225065600:24',    '1225152000:24',    '1225238400:24',    '1225324800:24',    '1225411200:24',    '1225497600:24',    '1225584000:24',    '1225670400:24',    '1225756800:24',    '1225843200:24',    '1225929600:24',    '1226016000:24',    '1226102400:24',    '1226188800:24',    '1226275200:24',    '1226361600:24',    '1226448000:25',    '1226534400:25',    '1226620800:24',    '1226707200:24',    '1226793600:24',    '1226880000:24',    '1226966400:24',    '1227052800:24',    '1227139200:25',    '1227225600:24',    '1227312000:24',    '1227398400:24',    '1227484800:24',    '1227571200:24',    '1227657600:24',    '1227744000:24',    '1227830400:24',    '1227916800:24',    '1228003200:24',    '1228089600:24',    '1228176000:24',    '1228262400:24',    '1228348800:24',    '1228435200:24',    '1228521600:24',    '1228608000:24',    '1228694400:24',    '1228780800:24',    '1228867200:24',    '1228953600:24',    '1229040000:24',    '1229126400:24',    '1229212800:24',    '1229299200:24',    '1229385600:25',    '1229472000:24',    '1229558400:24',    '1229644800:24',    '1229731200:24',    '1229817600:24',    '1229904000:24',    '1229990400:24',    '1230076800:24',    '1230163200:24',    '1230249600:24',    '1230336000:24',    '1230422400:24',    '1230508800:24',    '1230595200:24',    '1230681600:24',    '1230768000:24',    '1230854400:24',    '1230940800:24',    '1231027200:24',    '1231113600:24',    '1231200000:24',    '1231286400:24',    '1231372800:24',    '1231459200:24',    '1231545600:24',    '1231632000:24',    '1231718400:24',    '1231804800:24',    '1231891200:24',    '1231977600:24',    '1232064000:24',    '1232150400:24',    '1232236800:24',    '1232323200:24',    '1232409600:24',    '1232496000:24',    '1232582400:24',    '1232668800:24',    '1232755200:24',    '1232841600:24',    '1232928000:24',    '1233014400:24',    '1233100800:24',    '1233187200:24',    '1233273600:24',    '1233360000:24',    '1233446400:24',    '1233532800:24',    '1233619200:24',    '1233705600:24',    '1233792000:24',    '1233878400:24',    '1233964800:24',    '1234051200:24',    '1234137600:24',    '1234224000:24',    '1234310400:24',    '1234396800:25',    '1234483200:24',    '1234569600:24',    '1234656000:24',    '1234742400:24',    '1234828800:24',    '1234915200:24',    '1235001600:24',    '1235088000:24',    '1235174400:24',    '1235260800:24',    '1235347200:24',    '1235433600:24',    '1235520000:25',    '1235606400:24',    '1235692800:24',    '1235779200:24',    '1235865600:24',    '1235952000:24',    '1236038400:24',    '1236124800:24',    '1236211200:24',    '1236297600:25',    '1236384000:24',    '1236470400:24',    '1236556800:24',    '1236643200:24',    '1236729600:24',    '1236816000:24',    '1236902400:24',    '1236988800:24',    '1237075200:24',    '1237161600:24',    '1237248000:24',    '1237334400:24',    '1237420800:24',    '1237507200:24',    '1237593600:24',    '1237680000:24',    '1237766400:24',    '1237852800:24',    '1237939200:24',    '1238025600:24',    '1238112000:24',    '1238198400:24',    '1238284800:24',    '1238371200:24',    '1238457600:24',    '1238544000:25',    '1238630400:24',    '1238716800:24',    '1238803200:24',    '1238889600:24',    '1238976000:24',    '1239062400:24',    '1239148800:24',    '1239235200:24',    '1239321600:24',    '1239408000:24',    '1239494400:24',    '1239580800:24',    '1239667200:24',    '1239753600:24',    '1239840000:24',    '1239926400:24',    '1240012800:24',    '1240099200:24',    '1240185600:24',    '1240272000:24',    '1240358400:24',    '1240444800:24',    '1240531200:24',    '1240617600:24',    '1240704000:24',    '1240790400:25',    '1240876800:25',    '1240963200:25',    '1241049600:25',    '1241136000:25',    '1241222400:25',    '1241308800:25',    '1241395200:25',    '1241481600:25',    '1241568000:25',    '1241654400:25',    '1241740800:24',    '1241827200:24',    '1241913600:24',    '1242000000:25',    '1242086400:25',    '1242172800:25',    '1242259200:25',    '1242345600:25',    '1242432000:25',    '1242518400:25',    '1242604800:24',    '1242691200:24',    '1242777600:24',    '1242864000:24',    '1242950400:24',    '1243036800:24',    '1243123200:24',    '1243209600:24',    '1243296000:24',    '1243382400:24',    '1243468800:24',    '1243555200:24',    '1243641600:24',    '1243728000:24',    '1243814400:24',    '1243900800:24',    '1243987200:24',    '1244073600:24',    '1244160000:24',    '1244246400:24',    '1244332800:24',    '1244419200:24',    '1244505600:24',    '1244592000:25',    '1244678400:25',    '1244764800:25',    '1244851200:25',    '1244937600:25',    '1245024000:25',    '1245110400:25',    '1245196800:24',    '1245283200:25',    '1245369600:25',    '1245456000:25',    '1245542400:25',    '1245628800:25',    '1245715200:24',    '1245801600:24',    '1245888000:24',    '1245974400:24',    '1246060800:24',    '1246147200:24',    '1246233600:24',    '1246320000:24',    '1246406400:24',    '1246579200:24',    '1246665600:24',    '1246752000:24',    '1246838400:24',    '1246924800:24',    '1247011200:24',    '1247097600:24',    '1247184000:24',    '1247270400:24',    '1247356800:24',    '1247443200:24',    '1247529600:24',    '1247616000:24',    '1247702400:25',    '1247788800:25',    '1247875200:25',    '1247961600:25',    '1248048000:25',    '1248134400:25',    '1248220800:24',    '1248307200:24',    '1248393600:24',    '1248480000:24',    '1248566400:24',    '1248652800:24',    '1248739200:24',    '1248825600:24',    '1248912000:24',    '1248998400:24',    '1249084800:24',    '1249171200:24',    '1249257600:24',    '1249344000:24',    '1249430400:24',    '1249516800:24',    '1249603200:24',    '1249689600:24',    '1249776000:24',    '1249862400:24',    '1249948800:24',    '1250035200:24',    '1250121600:24',    '1250208000:24',    '1250294400:24',    '1250380800:24',    '1250467200:24',    '1250553600:24',    '1250640000:24',    '1250726400:24',    '1250812800:24',    '1250899200:24',    '1250985600:24',    '1251072000:24',    '1251158400:25',    '1251244800:25',    '1251331200:24',    '1251417600:24',    '1251504000:24',    '1251590400:24',    '1251676800:24',    '1251763200:24',    '1251849600:23',    '1251936000:20',    '1252022400:19',    '1252108800:18',    '1252195200:17',    '1252281600:14',    '1252368000:14',    '1252454400:14',    '1252540800:14',    '1252627200:14',    '1252713600:14',    '1252800000:14',    '1252886400:14',    '1252972800:14',    '1253059200:14',    '1253145600:14',    '1253232000:14',    '1253318400:14',    '1253404800:14',    '1253491200:14',    '1253577600:14',    '1253664000:14',    '1253750400:14',    '1253836800:14',    '1253923200:14',    '1254009600:14',    '1254096000:14',    '1254182400:14',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:14',    '1254787200:14',    '1254873600:14',    '1254960000:14',    '1255046400:14',    '1255132800:14',    '1255219200:14',    '1255305600:14',    '1255392000:14',    '1255478400:14',    '1255564800:14',    '1255651200:14',    '1255737600:14',    '1255824000:14',    '1255910400:14',    '1255996800:14',    '1256083200:14',    '1256169600:14',    '1256256000:14',    '1256342400:14',    '1256428800:14',    '1256515200:14',    '1256601600:14',    '1256688000:14',    '1256774400:14',    '1256860800:14',    '1256947200:14',    '1257033600:14',    '1257120000:14',    '1257206400:14',    '1257292800:14',    '1257379200:14',    '1257465600:14',    '1257552000:14',    '1257638400:14',    '1257724800:14',    '1257811200:14',    '1257897600:14',    '1257984000:14',    '1258070400:14',    '1258156800:14',    '1258243200:14',    '1258329600:14',    '1258416000:14',    '1258502400:14',    '1258588800:14',    '1258675200:14',    '1258761600:14',    '1258848000:14',    '1258934400:14',    '1259020800:14',    '1259107200:14',    '1259193600:14',    '1259280000:14',    '1259366400:14',    '1259452800:14',    '1259539200:14',    '1259625600:14',    '1259712000:14',    '1259798400:14',    '1259884800:14',    '1259971200:14',    '1260057600:14',    '1260144000:14',    '1260230400:14',    '1260316800:14',    '1260403200:14',    '1260489600:14',    '1260576000:14',    '1260662400:14',    '1260748800:14',    '1260835200:14',    '1260921600:14',    '1261008000:14',    '1261094400:14',    '1261180800:14',    '1261267200:14',    '1261353600:14',    '1261440000:14',    '1261526400:14',    '1261612800:14',    '1261699200:14',    '1261785600:14',    '1261872000:14',    '1261958400:14',    '1262044800:14',    '1262131200:14',    '1262217600:14',    '1262304000:14',    '1262390400:14',    '1262476800:14',    '1262563200:14',    '1262649600:14',    '1262736000:14',    '1262822400:14',    '1262908800:14',    '1262995200:14',    '1263081600:14',    '1263168000:14',    '1263254400:14',    '1263340800:14',    '1263427200:14',    '1263513600:14',    '1263600000:14',    '1263686400:14',    '1263772800:14',    '1263859200:14',    '1263945600:14',    '1264032000:14',    '1264118400:14',    '1264204800:14',    '1264291200:14',    '1264377600:14',    '1264464000:14',    '1264550400:14',    '1264636800:14',    '1264723200:14',    '1264809600:14',    '1264896000:14',    '1264982400:14',    '1265068800:14',    '1265155200:14',    '1265241600:14',    '1265328000:14',    '1265414400:14',    '1265500800:14',    '1265587200:14',    '1265673600:14',    '1265760000:14',    '1265846400:14',    '1265932800:14',    '1266019200:14',    '1266105600:14',    '1266192000:14',    '1266278400:14',    '1266364800:14',    '1266451200:14',    '1266537600:14',    '1266624000:14',    '1266710400:14',    '1266796800:14',    '1266883200:14',    '1266969600:14',    '1267056000:14',    '1267142400:14',    '1267228800:14',    '1267315200:14',    '1267401600:14',    '1267488000:14',    '1267574400:14',    '1267660800:14',    '1267747200:14',    '1267833600:14',    '1267920000:14',    '1268006400:14',    '1268092800:14',    '1268179200:14',    '1268265600:14',    '1268352000:14',    '1268438400:14',    '1268524800:14',    '1268611200:14',    '1268697600:14',    '1268784000:14',    '1268870400:14',    '1268956800:14',    '1269043200:14',    '1269129600:14',    '1269216000:14',    '1269302400:14',    '1269388800:14',    '1269475200:14',    '1269561600:14',    '1269648000:14',    '1269734400:14',    '1269820800:14',    '1269907200:14',    '1269993600:14',    '1270080000:14',    '1270166400:14',    '1270252800:14',    '1270339200:14',    '1270425600:14',    '1270512000:14',    '1270598400:14',    '1270684800:14',    '1270771200:14',    '1270857600:14',    '1270944000:14',    '1271030400:14',    '1271116800:14',    '1271203200:14',    '1271289600:14',    '1271376000:14',    '1271462400:14',    '1271548800:14',    '1271635200:14',    '1271721600:14',    '1271808000:14',    '1271894400:14',    '1271980800:14',    '1272067200:14',    '1272153600:14',    '1272240000:14',    '1272326400:14',    '1272412800:14',    '1272499200:14',    '1272585600:14',    '1272672000:14',    '1272758400:14',    '1272844800:14',    '1272931200:14',    '1273017600:14',    '1273104000:14',    '1273190400:14',    '1273276800:14',    '1273363200:14',    '1273449600:14',    '1273536000:14',    '1273622400:14',    '1273708800:14',    '1273795200:14',    '1273881600:14',    '1273968000:14',    '1274054400:14',    '1274140800:14',    '1274227200:14',    '1274313600:14',    '1274400000:14',    '1274486400:14',    '1274572800:14',    '1274659200:14',    '1274745600:14',    '1274832000:14',    '1274918400:14',    '1275004800:14',    '1275091200:14',    '1275177600:14',    '1275264000:14',    '1275350400:14',    '1275436800:14',    '1275523200:14',    '1275609600:14',    '1275696000:14',    '1275782400:14',    '1275868800:14',    '1275955200:14',    '1276041600:14',    '1276128000:14',    '1276214400:14',    '1276300800:14',    '1276387200:14',    '1276473600:14',    '1276560000:14',    '1276646400:14',    '1276732800:14',    '1276819200:14',    '1276905600:14',    '1276992000:14',    '1277078400:14',    '1277164800:14',    '1277251200:14',    '1277337600:14',    '1277424000:14',    '1277510400:14',    '1277596800:14',    '1277683200:14',    '1277769600:14',    '1277856000:14',    '1277942400:14',    '1278028800:14',    '1278115200:14',    '1278201600:14',    '1278288000:14',    '1278374400:14',    '1278460800:14',    '1278547200:14',    '1278633600:14',    '1278720000:14',    '1278806400:14',    '1278892800:14',    '1278979200:14',    '1279065600:14',    '1279152000:14',    '1279238400:14',    '1279324800:14',    '1279411200:14',    '1279497600:14',    '1279584000:14',    '1279670400:14',    '1279756800:14',    '1279843200:14',    '1279929600:14',    '1280016000:14',    '1280102400:14',    '1280188800:14',    '1280275200:14',    '1280361600:14',    '1280448000:14',    '1280534400:14',    '1280620800:14',    '1280707200:14',    '1280793600:14',    '1280880000:14',    '1280966400:14',    '1281052800:14',    '1281139200:14',    '1281225600:14',    '1281312000:14',    '1281398400:14',    '1281484800:14',    '1281571200:14',    '1281657600:14',    '1281744000:14',    '1281830400:14',    '1281916800:14',    '1282003200:14',    '1282089600:14',    '1282176000:14',    '1282262400:14',    '1282348800:14',    '1282435200:14',    '1282521600:14',    '1282608000:14',    '1282694400:14',    '1282780800:14',    '1282867200:14',    '1282953600:14',    '1283040000:14',    '1283126400:14',    '1283212800:14',    '1283299200:14',    '1283385600:14',    '1283472000:14',    '1283558400:14',    '1283644800:14',    '1283731200:14',    '1283817600:14',    '1283904000:14',    '1283990400:14',    '1284076800:14',    '1284163200:14',    '1284249600:14',    '1284336000:14',    '1284422400:14',    '1284508800:14',    '1284595200:14',    '1284681600:14',    '1284768000:14',    '1284854400:14',    '1284940800:14',    '1285027200:14',    '1285113600:14',    '1285200000:14',    '1285286400:14',    '1285372800:14',    '1285459200:14',    '1285545600:14',    '1285632000:14',    '1285718400:14',    '1285804800:14',    '1285891200:14',    '1285977600:14',    '1286064000:14',    '1286150400:15',    '1286236800:15',    '1286323200:15',    '1286409600:15',    '1286496000:14',    '1286582400:14',    '1286668800:14',    '1286755200:14',    '1286841600:14',    '1286928000:14',    '1287014400:14',    '1287100800:14',    '1287187200:14',    '1287273600:14',    '1287360000:14',    '1287446400:14',    '1287532800:14',    '1287619200:14',    '1287705600:14',    '1287792000:14',    '1287878400:14',    '1287964800:14',    '1288051200:14',    '1288137600:14',    '1288224000:14',    '1288310400:14',    '1288396800:14',    '1288483200:14',    '1288569600:14',    '1288656000:14',    '1288742400:14',    '1288828800:14',    '1288915200:14',    '1289088000:14',    '1289174400:14',    '1289260800:14',    '1289347200:14',    '1289433600:14',    '1289520000:14',    '1289606400:14',    '1289692800:14',    '1289779200:14',    '1289865600:14',    '1289952000:14',    '1290038400:14',    '1290124800:14',    '1290211200:14',    '1290297600:16',    '1290384000:16',    '1290470400:16',    '1290556800:17',    '1290643200:18',    '1290729600:19',    '1290816000:20',    '1290902400:23',    '1290988800:23',    '1291075200:25',    '1291161600:28',    '1291248000:30',    '1291334400:30',    '1291420800:32',    '1291507200:33',    '1291593600:36',    '1291680000:36',    '1291766400:39',    '1291852800:38',    '1291939200:38',    '1292025600:40',    '1292112000:40',    '1292198400:37',    '1292284800:35',    '1292371200:33',    '1292457600:30',    '1292544000:26',    '1292630400:26',    '1292716800:23',    '1292803200:23',    '1292889600:21',    '1292976000:20',    '1293062400:20',    '1293148800:19',    '1293235200:19',    '1293321600:18',    '1293408000:18',    '1293494400:17',    '1293580800:16',    '1293667200:15',    '1293753600:14',    '1293840000:14',    '1294444800:14',    '1295049600:14',    '1295654400:14',    '1296259200:14',    '1296864000:14',    '1297382400:14',    '1297555200:13',    '1297641600:12',    '1297728000:10',    '1297814400:10',    '1297987200:8',    '1298160000:6',    '1298246400:5',    '1298419200:4',    '1298505600:3',    '1298678400:4',    '1298851200:4',    '1299110400:3',    '1299196800:3',    '1299283200:2',    '1299369600:1',    '1299456000:2',    '1299628800:4',    '1299801600:5',    '1299974400:6',    '1300060800:6',    '1300147200:7',    '1300492800:7',    '1300665600:6',    '1300752000:6',    '1301011200:5',    '1301184000:4',    '1301270400:3',    '1301443200:4',    '1301788800:4',    '1302048000:5',    '1302307200:5',    '1302566400:4',    '1302912000:4',    '1303257600:3',    '1303344000:2',    '1303430400:1',    '1303516800:1',    '1303776000:2',    '1303862400:3',    '1304035200:4',    '1304121600:5',    '1304294400:6',    '1304726400:6',    '1304812800:5',    '1305158400:5',    '1305244800:6',    '1305504000:6',    '1305849600:7',    '1305936000:6',    '1306368000:6',    '1306454400:7',    '1306540800:7',    '1306713600:6',    '1307059200:6',    '1307318400:5',    '1307923200:5',    '1308528000:5',    '1308873600:6',    '1309478400:6',    '1309564800:6',    '1309737600:5',    '1310256000:5',    '1310688000:6',    '1310860800:6',    '1310947200:7',    '1311292800:8',    '1311465600:8',    '1311897600:7',    '1311984000:6',    '1312588800:6',    '1313193600:6',    '1313625600:6',    '1313884800:7',    '1314316800:8',    '1314748800:7',    '1315353600:7',    '1315526400:8',    '1315612800:9',    '1315699200:10',    '1316044800:10',    '1316304000:11',    '1316908800:11',    '1316995200:11',    '1317081600:12',    '1317340800:13',    '1317427200:14',    '1317600000:14',    '1318118400:15',    '1318291200:15',    '1318809600:14',    '1318982400:15',    '1319328000:16',    '1319414400:16',    '1319587200:15',    '1319760000:16',    '1320364800:16',    '1320537600:16',    '1321142400:17',    '1321488000:17',    '1321660800:18',    '1322265600:18',    '1322438400:17',    '1322524800:16',    '1322611200:15',    '1323129600:15',    '1323216000:16',    '1323302400:16',    '1323388800:15',    '1323475200:14',    '1323561600:13',    '1324166400:13',    '1324771200:13',    '1324857600:12',    '1324944000:11',    '1325376000:11',    '1325462400:12',    '1325548800:12',    '1325635200:12',    '1325721600:12',    '1325808000:11',    '1325894400:11',    '1325980800:11',    '1326067200:11',    '1326153600:11',    '1326240000:12',    '1326326400:13',    '1326412800:14',    '1326499200:15',    '1326585600:15',    '1326672000:14',    '1326758400:13',    '1326844800:14',    '1326931200:14',    '1327017600:15',    '1327104000:15',    '1327190400:15',    '1327276800:15',    '1327363200:15',    '1327449600:15',    '1327536000:15',    '1327622400:15',    '1327708800:15',    '1327795200:14',    '1327881600:14',    '1327968000:14',    '1328054400:14',    '1328140800:13',    '1328227200:13',    '1328313600:13',    '1328400000:13',    '1328486400:13',    '1328572800:12',    '1328659200:12',    '1328745600:11',    '1328832000:11',    '1328918400:12',    '1329004800:12',    '1329091200:12',    '1329177600:12',    '1329264000:12',    '1329350400:12',    '1329436800:11',    '1329523200:11',    '1329609600:13',    '1329696000:13',    '1329782400:13',    '1329868800:12',    '1329955200:12',    '1330041600:13',    '1330128000:13',    '1330214400:12',    '1330300800:12',    '1330387200:12',    '1330473600:13',    '1330560000:14',    '1330646400:15',    '1330732800:16',    '1330819200:17',    '1330905600:18',    '1330992000:18',    '1331078400:19',    '1331164800:20',    '1331251200:21',    '1331337600:21',    '1331424000:21',    '1331510400:21',    '1331596800:21',    '1331683200:20',    '1331769600:20',    '1331856000:20',    '1331942400:20',    '1332028800:20',    '1332115200:20',    '1332201600:21',    '1332288000:21',    '1332374400:21',    '1332460800:22',    '1332547200:24',    '1332633600:25',    '1332720000:27',    '1332806400:28',    '1332892800:29',    '1332979200:28',    '1333065600:27',    '1333152000:26',    '1333238400:24',    '1333324800:22',    '1333411200:21',    '1333497600:20',    '1333584000:19',    '1333670400:19',    '1333756800:19',    '1333843200:19',    '1333929600:18',    '1334016000:17',    '1334102400:17',    '1334188800:18',    '1334275200:18',    '1334361600:18',    '1334448000:19',    '1334534400:20',    '1334620800:21',    '1334707200:23',    '1334793600:23',    '1334880000:24',    '1334966400:23',    '1335052800:24',    '1335139200:23',    '1335225600:23',    '1335312000:21',    '1335398400:21',    '1335484800:21',    '1335571200:22',    '1335657600:23',    '1335744000:25',    '1335830400:26',    '1335916800:26',    '1336003200:26',    '1336089600:26',    '1336176000:26',    '1336262400:26',    '1336348800:26',    '1336435200:26',    '1336521600:25',    '1336608000:26',    '1336694400:26',    '1336780800:24',    '1336867200:25',    '1336953600:26',    '1337040000:27',    '1337126400:27',    '1337212800:26',    '1337299200:24',    '1337385600:25',    '1337472000:25',    '1337558400:26',    '1337644800:26',    '1337731200:27',    '1337817600:28',    '1337904000:28',    '1337990400:28',    '1338076800:29',    '1338163200:30',    '1338249600:30',    '1338336000:31',    '1338422400:30',    '1338508800:31',    '1338595200:32',    '1338681600:32',    '1338768000:34',    '1338854400:36',    '1338940800:38',    '1339027200:39',    '1339113600:41',    '1339200000:42',    '1339286400:41',    '1339372800:38',    '1339459200:36',    '1339545600:36',    '1339632000:36',    '1339718400:37',    '1339804800:37',    '1339891200:37',    '1339977600:37',    '1340064000:37',    '1340150400:36',    '1340236800:36',    '1340323200:36',    '1340409600:36',    '1340496000:36',    '1340582400:36',    '1340668800:37',    '1340755200:37',    '1340841600:37',    '1340928000:36',    '1341014400:36',    '1341100800:35',    '1341187200:34',    '1341273600:33',    '1341360000:33',    '1341446400:33',    '1341532800:32',    '1341619200:34',    '1341705600:35',    '1341792000:36',    '1341878400:36',    '1341964800:36',    '1342051200:35',    '1342137600:35',    '1342224000:34',    '1342310400:33',    '1342396800:32',    '1342483200:30',    '1342569600:30',    '1342656000:30',    '1342742400:29',    '1342828800:30',    '1342915200:30',    '1343001600:31',    '1343088000:32',    '1343174400:32',    '1343260800:33',    '1343347200:33',    '1343433600:33',    '1343520000:33',    '1343606400:32',    '1343692800:31',    '1343779200:31',    '1343865600:31',    '1343952000:33',    '1344038400:35',    '1344124800:35',    '1344211200:37',    '1344297600:39',    '1344384000:41',    '1344470400:44',    '1344556800:43',    '1344643200:40',    '1344729600:38',    '1344816000:38',    '1344902400:37',    '1344988800:37',    '1345075200:37',    '1345161600:37',    '1345248000:37',    '1345334400:37',    '1345420800:36',    '1345507200:35',    '1345593600:37',    '1345680000:38',    '1345766400:39',    '1345852800:39',    '1345939200:40',    '1346025600:41',    '1346112000:42',    '1346198400:42',    '1346284800:43',    '1346371200:43',    '1346457600:41',    '1346544000:38',    '1346630400:36',    '1346716800:34',    '1346803200:32',    '1346889600:30',    '1346976000:28',    '1347062400:26',    '1347148800:24',    '1347235200:22',    '1347321600:20',    '1347408000:19',    '1347494400:19',    '1347580800:18',    '1347667200:19',    '1347753600:20',    '1347840000:21',    '1347926400:23',    '1348012800:23',    '1348099200:24',    '1348185600:25',    '1348272000:27',    '1348358400:27',    '1348444800:27',    '1348531200:28',    '1348617600:28',    '1348704000:27',    '1348790400:27',    '1348876800:28',    '1348963200:28',    '1349049600:29',    '1349136000:29',    '1349222400:30',    '1349308800:32',    '1349395200:32',    '1349481600:33',    '1349568000:32',    '1349654400:32',    '1349740800:32',    '1349827200:32',    '1349913600:32',    '1350000000:32',    '1350086400:34',    '1350172800:36',    '1350259200:36',    '1350345600:36',    '1350432000:36',    '1350518400:36',    '1350604800:36',    '1350691200:36',    '1350777600:36',    '1350864000:35',    '1350950400:35',    '1351036800:36',    '1351123200:36',    '1351209600:37',    '1351296000:37',    '1351382400:36',    '1351468800:34',    '1351555200:34',    '1351641600:34',    '1351728000:34',    '1351814400:32',    '1351900800:30',    '1351987200:32',    '1352073600:31',    '1352160000:31',    '1352246400:32',    '1352332800:32',    '1352419200:32',    '1352505600:32',    '1352592000:33',    '1352678400:33',    '1352764800:33',    '1352851200:34',    '1352937600:35',    '1353024000:35',    '1353110400:36',    '1353196800:36',    '1353283200:35',    '1353369600:34',    '1353456000:34',    '1353542400:34',    '1353628800:34',    '1353715200:34',    '1353801600:34',    '1353888000:34',    '1353974400:36',    '1354060800:36',    '1354147200:38',    '1354233600:38',    '1354320000:40',    '1354406400:42',    '1354492800:45',    '1354579200:45',    '1354665600:48',    '1354752000:48',    '1354838400:50',    '1354924800:50',    '1355011200:50',    '1355097600:50',    '1355184000:49',    '1355270400:49',    '1355356800:51',    '1355443200:51',    '1355529600:50',    '1355616000:50',    '1355702400:47',    '1355788800:47',    '1355875200:45',    '1355961600:45',    '1356048000:43',    '1356134400:43',    '1356220800:41',    '1356307200:39',    '1356393600:38',    '1356480000:38',    '1356566400:36',    '1356652800:36',    '1356739200:35',    '1356825600:34',    '1356912000:33',    '1356998400:32',    '1357084800:30',    '1357171200:29',    '1357257600:29',    '1357344000:27',    '1357430400:26',    '1357516800:25',    '1357603200:24',    '1357689600:22',    '1357776000:22',    '1357862400:21',    '1357948800:19',    '1358035200:19',    '1358121600:19',    '1358208000:19',    '1358294400:19',    '1358380800:20',    '1358467200:20',    '1358553600:21',    '1358640000:21',    '1358726400:23',    '1358812800:24',    '1358899200:24',    '1358985600:25',    '1359072000:25',    '1359158400:27',    '1359244800:29',    '1359331200:29',    '1359417600:31',    '1359504000:31',    '1359590400:33',    '1359676800:34',    '1359763200:36',    '1359849600:36',    '1359936000:36',    '1360022400:36',    '1360108800:36',    '1360195200:36',    '1360281600:36',    '1360368000:36',    '1360454400:36',    '1360540800:36',    '1360627200:36',    '1360713600:36',    '1360800000:36',    '1360886400:36',    '1360972800:35',    '1361059200:35',    '1361145600:34',    '1361232000:34',    '1361318400:33',    '1361404800:33',    '1361491200:33',    '1361577600:33',    '1361664000:33',    '1361750400:33',    '1361836800:33',    '1361923200:33',    '1362009600:32',    '1362096000:32',    '1362182400:32',    '1362268800:32',    '1362355200:31',    '1362441600:31',    '1362528000:30',    '1362614400:30',    '1362700800:28',    '1362787200:28',    '1362873600:27',    '1362960000:26',    '1363046400:26',    '1363132800:26',    '1363219200:26',    '1363305600:25',    '1363392000:25',    '1363478400:24',    '1363564800:23',    '1363651200:22',    '1363737600:21',    '1363824000:21',    '1363910400:20',    '1363996800:20',    '1364083200:20',    '1364169600:20',    '1364256000:20',    '1364342400:19',    '1364428800:19',    '1364515200:19',    '1364601600:19',    '1364688000:18',    '1364774400:18',    '1364860800:18',    '1364947200:18',    '1365033600:18',    '1365120000:18',    '1365206400:17',    '1365292800:17',    '1365379200:17',    '1365465600:17',    '1365552000:17',    '1365638400:17',    '1365724800:17',    '1365811200:17',    '1365897600:18',    '1365984000:19',    '1366070400:19',    '1366156800:20',    '1366243200:20',    '1366329600:21',    '1366416000:21',    '1366502400:23',    '1366588800:23',    '1366675200:22',    '1366761600:22',    '1366848000:23',    '1366934400:23',    '1367020800:23',    '1367107200:24',    '1367193600:24',    '1367280000:24',    '1367366400:24',    '1367452800:24',    '1367539200:24',    '1367625600:26',    '1367712000:26',    '1367798400:27',    '1367884800:27',    '1367971200:26',    '1368057600:26',    '1368144000:24',    '1368230400:24',    '1368316800:24',    '1368403200:24',    '1368489600:23',    '1368576000:23',    '1368662400:21',    '1368748800:21',    '1368835200:21',    '1368921600:20',    '1369008000:20',    '1369094400:20',    '1369180800:20',    '1369267200:20',    '1369353600:20',    '1369440000:20',    '1369526400:20',    '1369612800:20',    '1369699200:20',    '1369785600:20',    '1369872000:20',    '1369958400:20',    '1370044800:21',    '1370131200:21',    '1370217600:22',    '1370304000:22',    '1370390400:23',    '1370476800:23',    '1370563200:24',    '1370649600:24',    '1370736000:24',    '1370822400:24',    '1370908800:24',    '1370995200:25',    '1371081600:25',    '1371168000:26',    '1371254400:27',    '1371340800:27',    '1371427200:27',    '1371513600:27',    '1371600000:26',    '1371686400:26',    '1371772800:25',    '1371859200:25',    '1371945600:24',    '1372032000:24',    '1372118400:24',    '1372204800:24',    '1372291200:24',    '1372377600:23',    '1372464000:23',    '1372550400:24',    '1372636800:25',    '1372723200:25',    '1372809600:26',    '1372896000:26',    '1372982400:26',    '1373068800:26',    '1373155200:25',    '1373241600:25',    '1373328000:24',    '1373414400:24',    '1373500800:24',    '1373587200:24',    '1373673600:23',    '1373760000:23',    '1373846400:23',    '1373932800:23',    '1374019200:23',    '1374105600:24',    '1374192000:24',    '1374278400:24',    '1374364800:25',    '1374451200:25',    '1374537600:25',    '1374624000:25',    '1374710400:25',    '1374796800:25',    '1374883200:25',    '1374969600:25',    '1375056000:25',    '1375142400:25',    '1375228800:25',    '1375315200:25',    '1375401600:25',    '1375488000:25',    '1375574400:25',    '1375660800:25',    '1375747200:26',    '1375833600:26',    '1375920000:25',    '1376006400:25',    '1376092800:24',    '1376179200:24',    '1376265600:25',    '1376352000:25',    '1376438400:25',    '1376524800:25',    '1376611200:25',    '1376697600:25',    '1376784000:25',    '1376870400:24',    '1376956800:24',    '1377043200:23',    '1377129600:23',    '1377216000:22',    '1377302400:22',    '1377388800:21',    '1377475200:21',    '1377561600:21',    '1377648000:21',    '1377734400:21',    '1377820800:21',    '1377907200:20',    '1377993600:20',    '1378080000:19',    '1378166400:19',    '1378252800:19',    '1378339200:20',    '1378425600:20',    '1378512000:20',    '1378598400:20',    '1378684800:20',    '1378771200:20',    '1378857600:20',    '1378944000:20',    '1379030400:20',    '1379116800:20',    '1379203200:20',    '1379289600:20',    '1379376000:20',    '1379462400:20',    '1379548800:20',    '1379635200:20',    '1379721600:20',    '1379808000:20',    '1379894400:20',    '1379980800:20',    '1380067200:20',    '1380153600:20',    '1380240000:20',    '1380326400:20',    '1380412800:20',    '1380499200:20',    '1380585600:20',    '1380672000:20',    '1380758400:20',    '1380844800:19',    '1380931200:19',    '1381017600:19',    '1381104000:19',    '1381190400:19',    '1381276800:19',    '1381363200:19',    '1381449600:20',    '1381536000:20',    '1381622400:20',    '1381708800:20',    '1381795200:20',    '1381881600:20',    '1381968000:20',    '1382054400:20',    '1382140800:20',    '1382227200:20',    '1382313600:20',    '1382400000:20',    '1382486400:20',    '1382572800:20',    '1382659200:20',    '1382745600:20',    '1382832000:20',    '1382918400:20',    '1383004800:20',    '1383091200:20',    '1383177600:20',    '1383264000:20',    '1383350400:20',    '1383436800:20',    '1383523200:20',    '1383609600:20',    '1383696000:20',    '1383782400:20',    '1383868800:20',    '1383955200:20',    '1384041600:20',    '1384128000:20',    '1384214400:20',    '1384300800:20',    '1384387200:20',    '1384473600:20',    '1384560000:20',    '1384646400:20',    '1384732800:20',    '1384819200:20',    '1384905600:20',    '1384992000:20',    '1385078400:20',    '1385164800:20',    '1385251200:20',    '1385337600:20',    '1385424000:20',    '1385510400:20',    '1385596800:20',    '1385683200:20',    '1385769600:20',    '1385856000:20',    '1385942400:20',    '1386028800:20',    '1386115200:20',    '1386201600:20',    '1386288000:20',    '1386374400:20',    '1386460800:20',    '1386547200:20',    '1386633600:20',    '1386720000:20',    '1386806400:21',    '1386892800:21',    '1386979200:22',    '1387065600:22',    '1387152000:23',    '1387238400:23',    '1387324800:23',    '1387411200:24',    '1387497600:24',    '1387584000:25',    '1387670400:25',    '1387756800:25',    '1387843200:26',    '1387929600:26',    '1388016000:26',    '1388102400:25',    '1388188800:25',    '1388275200:25',    '1388361600:25',    '1388448000:26',    '1388534400:26',    '1388620800:27',    '1388707200:27',    '1388793600:28',    '1388880000:28',    '1388966400:29',    '1389052800:29',    '1389139200:29',    '1389225600:29',    '1389312000:29',    '1389398400:30',    '1389484800:30',    '1389571200:29',    '1389657600:29',    '1389744000:29',    '1389830400:29',    '1389916800:30',    '1390003200:30',    '1390089600:31',    '1390176000:31',    '1390262400:31',    '1390348800:31',    '1390435200:32',    '1390521600:32',    '1390608000:33',    '1390694400:33',    '1390780800:34',    '1390867200:34',    '1390953600:34',    '1391040000:34',    '1391126400:34',    '1391212800:34',    '1391299200:34',    '1391385600:34',    '1391472000:34',    '1391558400:34',    '1391644800:34',    '1391731200:33',    '1391817600:33',    '1391904000:33',    '1391990400:33',    '1392076800:33',    '1392163200:33',    '1392249600:33',    '1392336000:33',    '1392422400:34',    '1392508800:34',    '1392595200:35',    '1392681600:35',    '1392768000:35',    '1392854400:35',    '1392940800:35',    '1393027200:33',    '1393113600:33',    '1393200000:32',    '1393286400:32',    '1393372800:32',    '1393459200:30',    '1393545600:30',    '1393632000:29',    '1393718400:29',    '1393804800:28',    '1393891200:28',    '1393977600:28',    '1394064000:27',    '1394150400:27',    '1394236800:26',    '1394323200:26',    '1394409600:26',    '1394496000:26',    '1394582400:26',    '1394668800:28',    '1394755200:28',    '1394841600:30',    '1394928000:30',    '1395014400:30',    '1395100800:30',    '1395187200:30',    '1395273600:30',    '1395360000:30',    '1395446400:30',    '1395532800:30',    '1395619200:30',    '1395705600:30',    '1395792000:30',    '1395878400:30',    '1395964800:30',    '1396051200:30',    '1396137600:30',    '1396224000:30',    '1396310400:30',    '1396396800:30',    '1396483200:30',    '1396569600:30',    '1396656000:30',    '1396742400:29',    '1396828800:29',    '1396915200:29',    '1397001600:29',    '1397088000:28',    '1397174400:28',    '1397260800:28',    '1397347200:27',    '1397433600:27',    '1397520000:27',    '1397606400:27',    '1397692800:27',    '1397779200:27',    '1397865600:28',    '1397952000:28',    '1398038400:27',    '1398124800:27',    '1398211200:27',    '1398297600:27',    '1398384000:27',    '1398470400:27',    '1398556800:26',    '1398643200:26',    '1398729600:25',    '1398816000:25',    '1398902400:25',    '1398988800:25',    '1399075200:25',    '1399161600:25',    '1399248000:24',    '1399334400:24',    '1399420800:24',    '1399507200:25',    '1399593600:25',    '1399680000:25',    '1399766400:24',    '1399852800:24',    '1399939200:24',    '1400025600:24',    '1400112000:24',    '1400198400:24',    '1400284800:24',    '1400371200:24',    '1400457600:24',    '1400544000:24',    '1400630400:24',    '1400716800:24',    '1400803200:24',    '1400889600:24',    '1400976000:24',    '1401062400:24',    '1401148800:24',    '1401235200:24',    '1401321600:24',    '1401408000:24',    '1401494400:24',    '1401580800:26',    '1401667200:26',    '1401753600:27',    '1401840000:27',    '1401926400:27',    '1402012800:28',    '1402099200:28',    '1402185600:27',    '1402272000:27',    '1402358400:27',    '1402444800:25',    '1402531200:25',    '1402617600:25',    '1402704000:25',    '1402790400:25',    '1402876800:25',    '1402963200:24',    '1403049600:24',    '1403136000:24',    '1403222400:23',    '1403308800:23',    '1403395200:22',    '1403481600:22',    '1403568000:22',    '1403654400:22',    '1403740800:22',    '1403827200:22',    '1403913600:22',    '1404000000:22',    '1404086400:22',    '1404172800:22',    '1404259200:23',    '1404345600:23',    '1404432000:23',    '1404518400:23',    '1404604800:23',    '1404691200:23',    '1404777600:23',    '1404864000:23',    '1404950400:24',    '1405036800:24',    '1405123200:23',    '1405209600:23',    '1405296000:23',    '1405382400:23',    '1405468800:22',    '1405555200:22',    '1405641600:22',    '1405728000:22',    '1405814400:22',    '1405900800:22',    '1405987200:22',    '1406073600:22',    '1406160000:22',    '1406246400:22',    '1406332800:22',    '1406419200:21',    '1406505600:21',    '1406592000:21',    '1406678400:21',    '1406764800:21',    '1406851200:21',    '1406937600:20',    '1407024000:20',    '1407110400:20',    '1407196800:20',    '1407283200:20',    '1407369600:20',    '1407456000:20',    '1407542400:20',    '1407628800:20',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:21',    '1408233600:21',    '1408320000:22',    '1408406400:22',    '1408492800:22',    '1408579200:22',    '1408665600:21',    '1408752000:21',    '1408838400:21',    '1408924800:21',    '1409011200:21',    '1409097600:21',    '1409184000:21',    '1409270400:23',    '1409356800:23',    '1409443200:23',    '1409529600:24',    '1409616000:24',    '1409702400:25',    '1409788800:25',    '1409875200:25',    '1409961600:25',    '1410048000:25',    '1410134400:25',    '1410220800:25',    '1410307200:25',    '1410393600:25',    '1410480000:25',    '1410566400:25',    '1410652800:25',    '1410739200:25',    '1410825600:25',    '1410912000:25',    '1410998400:25',    '1411084800:25',    '1411171200:25',    '1411257600:25',    '1411344000:25',    '1411430400:25',    '1411516800:25',    '1411603200:25',    '1411689600:25',    '1411776000:25',    '1411862400:25',    '1411948800:25',    '1412035200:25',    '1412121600:25',    '1412208000:25',    '1412294400:25',    '1412380800:25',    '1412467200:26',    '1412553600:26',    '1412640000:26',    '1412726400:28',    '1412812800:28',    '1412899200:28',    '1412985600:30',    '1413072000:30',    '1413158400:31',    '1413244800:31',    '1413331200:31',    '1413417600:33',    '1413504000:33',    '1413590400:33',    '1413676800:35',    '1413763200:35',    '1413849600:37',    '1413936000:37',    '1414022400:37',    '1414108800:37',    '1414195200:37',    '1414281600:38',    '1414368000:38',    '1414454400:39',    '1414540800:39',    '1414627200:39',    '1414713600:40',    '1414800000:40',    '1414886400:40',    '1414972800:40',    '1415059200:40',    '1415145600:40',    '1415232000:41',    '1415318400:41',    '1415404800:43',    '1415491200:43',    '1415577600:43',    '1415664000:44',    '1415750400:44',    '1415836800:42',    '1415923200:42',    '1416009600:40',    '1416096000:40',    '1416182400:40',    '1416268800:39',    '1416355200:39',    '1416441600:39',    '1416528000:40',    '1416614400:40',    '1416700800:40',    '1416787200:38',    '1416873600:38',    '1416960000:36',    '1417046400:36',    '1417132800:34',    '1417219200:34',    '1417305600:32',    '1417392000:32',    '1417478400:32',    '1417564800:30',    '1417651200:30',    '1417737600:30',    '1417824000:28',    '1417910400:26',    '1417996800:26',    '1418083200:24',    '1418169600:24',    '1418256000:24',    '1418342400:22',    '1418428800:22',    '1418515200:20',    '1418601600:20',    '1418688000:20',    '1418774400:19',    '1418860800:19',    '1418947200:18',    '1419033600:18',    '1419120000:17',    '1419206400:17',    '1419292800:16',    '1419379200:16',    '1419465600:16',    '1419552000:16',    '1419638400:17',    '1419724800:17',    '1419811200:17',    '1419897600:18',    '1419984000:18',    '1420070400:18',    '1420156800:18',    '1420243200:18',    '1420329600:19',    '1420416000:19',    '1420502400:20',    '1420588800:20',    '1420675200:20',    '1420761600:21',    '1420848000:21',    '1420934400:23',    '1421020800:23',    '1421107200:23',    '1421193600:25',    '1421280000:25',    '1421366400:25',    '1421452800:26',    '1421539200:26',    '1421625600:27',    '1421712000:27',    '1421798400:27',    '1421884800:28',    '1421971200:28',    '1422057600:28',    '1422144000:29',    '1422230400:29',    '1422316800:30',    '1422403200:30',    '1422489600:30',    '1422576000:31',    '1422662400:31',    '1422748800:31',    '1422835200:31',    '1422921600:31',    '1423008000:33',    '1423094400:33',    '1423180800:33',    '1423267200:35',    '1423353600:35',    '1423440000:36',    '1423526400:36',    '1423612800:36',    '1423699200:36',    '1423785600:36',    '1423872000:36',    '1423958400:37',    '1424044800:37',    '1424131200:38',    '1424217600:38',    '1424304000:40',    '1424390400:40',    '1424476800:42',    '1424563200:42',    '1424649600:42',    '1424736000:43',    '1424822400:43',    '1424908800:43',    '1424995200:44',    '1425081600:44',    '1425168000:43',    '1425254400:43',    '1425340800:43',    '1425427200:44',    '1425513600:44',    '1425600000:44',    '1425686400:45',    '1425772800:45',    '1425859200:45',    '1425945600:46',    '1426032000:46',    '1426118400:46',    '1426204800:47',    '1426291200:47',    '1426377600:48',    '1426464000:48',    '1426550400:48',    '1426636800:48',    '1426723200:48',    '1426809600:48',    '1426896000:48',    '1426982400:49',    '1427068800:49',    '1427155200:49',    '1427241600:46',    '1427328000:46',    '1427414400:46',    '1427500800:43',    '1427587200:43',    '1427673600:40',    '1427760000:40',    '1427846400:40',    '1427932800:38',    '1428019200:38',    '1428105600:38',    '1428192000:36',    '1428278400:36',    '1428364800:34',    '1428451200:34',    '1428537600:34',    '1428624000:32',    '1428710400:32',    '1428796800:32',    '1428883200:32',    '1428969600:32',    '1429056000:34',    '1429142400:34',    '1429228800:34',    '1429315200:34',    '1429401600:34',    '1429488000:34',    '1429574400:34',    '1429660800:35',    '1429747200:35',    '1429833600:35',    '1429920000:35',    '1430006400:37',    '1430092800:37',    '1430179200:37',    '1430265600:37',    '1430352000:37',    '1430438400:37',    '1430524800:37',    '1430611200:37',    '1430697600:39',    '1430784000:39',    '1430870400:39',    '1430956800:39',    '1431043200:41',    '1431129600:41',    '1431216000:41',    '1431302400:41',    '1431388800:41',    '1431475200:41',    '1431561600:41',    '1431648000:41',    '1431734400:39',    '1431820800:39',    '1431907200:39',    '1431993600:39',    '1432080000:39',    '1432166400:39',    '1432252800:39',    '1432339200:39',    '1432425600:39',    '1432512000:39',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:40',    '1433894400:40',    '1433980800:40',    '1434067200:40',    '1434153600:40',    '1434240000:40',    '1434326400:40',    '1434412800:39',    '1434499200:39',    '1434585600:39',    '1434672000:39',    '1434758400:38',    '1434844800:38',    '1434931200:38',    '1435017600:40',    '1435104000:40',    '1435190400:40',    '1435276800:42',    '1435363200:42',    '1435449600:42',    '1435536000:42',    '1435622400:44',    '1435708800:44',    '1435795200:44',    '1435881600:44',    '1435968000:46',    '1436054400:46',    '1436140800:46',    '1436227200:46',    '1436313600:48',    '1436400000:48',    '1436486400:48',    '1436572800:49',    '1436659200:49',    '1436745600:49',    '1436832000:48',    '1436918400:48',    '1437004800:48',    '1437091200:46',    '1437177600:46',    '1437264000:46',    '1437350400:46',    '1437436800:48',    '1437523200:48',    '1437609600:48',    '1437696000:48',    '1437782400:49',    '1437868800:49',    '1437955200:49',    '1438041600:49',    '1438128000:49',    '1438214400:49',    '1438300800:49',    '1438387200:49',    '1438473600:49',    '1438560000:49',    '1438646400:49',    '1438732800:49',    '1438819200:49',    '1438905600:51',    '1438992000:51',    '1439078400:51',    '1439164800:50',    '1439251200:50',    '1439337600:50',    '1439424000:50',    '1439510400:50',    '1439596800:50',    '1439683200:49',    '1439769600:49',    '1439856000:49',    '1439942400:49',    '1440115200:49',    '1440201600:47',    '1440288000:47',    '1440374400:47',    '1440374400:47',    '1440460800:44',    '1440547200:44',    '1440633600:44',    '1440720000:41',    '1440806400:41',    '1440892800:41',    '1440979200:42',    '1441065600:42',    '1441152000:42',    '1441238400:42',    '1441324800:41',    '1441411200:41',    '1441497600:41',    '1441584000:41',    '1441670400:41',    '1441756800:41',    '1441843200:41',    '1441843200:43',    '1441929600:43',    '1442016000:43',    '1442102400:43',    '1442188800:45',    '1442275200:45',    '1442361600:45',    '1442448000:45',    '1442534400:47',    '1442620800:47',    '1442707200:47',    '1442793600:48',    '1442880000:48',    '1442966400:48',    '1443052800:48',    '1443139200:48',    '1443225600:48',    '1443312000:48',    '1443398400:48',    '1443484800:49',    '1443571200:49',    '1443657600:49',    '1443744000:49',    '1443830400:50',    '1443916800:50',    '1444089600:50',    '1444348800:51',    '1444521600:50',    '1444608000:50',    '1444694400:50',    '1444780800:50',    '1444867200:50',    '1444953600:50',    '1445040000:50',    '1445126400:50',    '1445212800:50',    '1445212800:48',    '1445299200:48',    '1445385600:48',    '1445472000:48',    '1445558400:50',    '1445644800:50',    '1445731200:50',    '1445817600:50',    '1445904000:50',    '1445990400:50',    '1446076800:50',    '1446163200:50',    '1446249600:50',    '1446336000:50',    '1446422400:50',    '1446508800:50',    '1446595200:50',    '1446681600:50',    '1446768000:50',    '1446854400:50',    '1446940800:50',    '1447027200:50',    '1447027200:50',    '1447113600:50',    '1447200000:50',    '1447286400:50',    '1447372800:50',    '1447459200:50',    '1447545600:52',    '1447632000:52',    '1447718400:52',    '1447804800:52',    '1447977600:51',    '1448064000:51',    '1448150400:51',    '1448236800:51',    '1448236800:51',    '1448323200:51',    '1448409600:51',    '1448496000:54',    '1448582400:54',    '1448668800:54',    '1448755200:54',    '1448841600:57',    '1448928000:57',    '1449014400:57',    '1449100800:57',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:59',    '1449619200:59',    '1449705600:59',    '1449792000:59',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:63',    '1450224000:63',    '1450310400:63',    '1450396800:63',    '1450483200:67',    '1450569600:67',    '1450656000:67',    '1450742400:67',    '1450828800:69',    '1450915200:69',    '1451001600:69',    '1451088000:69',    '1451174400:72',    '1451260800:72',    '1451347200:72',    '1451433600:73',    '1451520000:73',    '1451606400:73',    '1451692800:75',    '1451779200:75',    '1451865600:75',    '1451952000:76',    '1452124800:76',    '1452211200:76',    '1452297600:80',    '1452384000:80',    '1452470400:80',    '1452556800:81',    '1452643200:81',    '1452729600:81',    '1452816000:85',    '1452902400:85',    '1452988800:86',    '1453075200:86',    '1453161600:86',    '1453248000:86',    '1453334400:85',    '1453420800:85',    '1453507200:85',    '1453593600:85',    '1453680000:85',    '1453766400:88',    '1453852800:88',    '1453939200:92',    '1454025600:92',    '1454112000:96',    '1454198400:96',    '1454284800:96',    '1454371200:97',    '1454371200:97',    '1454457600:98',    '1454544000:98',    '1454630400:98',    '1454716800:97',    '1454803200:97',    '1454889600:97',    '1454976000:98',    '1455062400:98',    '1455148800:98',    '1455235200:98',    '1455321600:98',    '1455408000:98',    '1455494400:98',    '1455494400:96',    '1455580800:96',    '1455667200:96',    '1455753600:96',    '1455840000:96',    '1455926400:96',    '1456012800:96',    '1456099200:96',    '1456185600:97',    '1456272000:97',    '1456358400:97',    '1456444800:95',    '1456531200:95',    '1456617600:91',    '1456704000:91',    '1456790400:91',    '1456876800:91',    '1456963200:91',    '1457049600:91',    '1457136000:91',    '1457222400:91',    '1457308800:91',    '1457481600:93',    '1457568000:93',    '1457654400:93',    '1457740800:91',    '1457827200:91',    '1457913600:91',    '1458000000:87',    '1458086400:87',    '1458259200:88',    '1458345600:88',    '1458432000:88',    '1458518400:91',    '1458604800:91',    '1458691200:91',    '1458777600:92',    '1458864000:92',    '1458950400:92',    '1459036800:92',    '1459123200:92',    '1459209600:92',    '1459296000:93',    '1459382400:93',    '1459468800:93',    '1459555200:96',    '1459641600:96',    '1459728000:96',    '1459814400:99',    '1459900800:99',    '1459987200:99',    '1460073600:97',    '1460160000:97',    '1460246400:97',    '1460332800:101',    '1460419200:101',    '1460505600:101',    '1460592000:106',    '1460678400:106',    '1460764800:106',    '1460851200:111',    '1460937600:111',    '1461024000:111',    '1461110400:117',    '1461196800:117',    '1461283200:117',    '1461369600:122',    '1461456000:122',    '1461542400:122',    '1461628800:129',    '1461715200:129',    '1461801600:136',    '1461888000:136',    '1461974400:136',    '1462060800:143',    '1462147200:143',    '1462233600:143',    '1462320000:151',    '1462406400:151',    '1462492800:155',    '1462579200:155',    '1462665600:155',    '1462752000:159',    '1462838400:159',    '1462924800:159',    '1463011200:162',    '1463097600:162',    '1463184000:162',    '1463270400:162',    '1463356800:162',    '1463443200:163',    '1463529600:163',    '1463616000:163',    '1463702400:168',    '1463788800:168',    '1463875200:168',    '1463961600:168',    '1464048000:168',    '1464134400:168',    '1464220800:171',    '1464393600:171',    '1464480000:171',    '1464566400:176',    '1464652800:176',    '1464739200:176',    '1464825600:184',    '1464912000:184',    '1464998400:184',    '1465084800:194',    '1465171200:194',    '1465257600:199',    '1465344000:199',    '1465862400:194',    '1466035200:194',    '1466121600:199',    '1466208000:199',    '1466294400:199',    '1466380800:197',    '1466467200:197',    '1466553600:197',    '1466640000:201',    '1466726400:201',    '1466812800:201',    '1466899200:197',    '1466985600:197',    '1467072000:197',    '1467158400:190',    '1467244800:190',    '1467417600:184',    '1467504000:184',    '1467590400:184',    '1467676800:178',    '1467763200:178',    '1467849600:178',    '1467936000:182',    '1468022400:182',    '1468108800:182',    '1468195200:190',    '1468281600:190',    '1468627200:199',    '1468713600:199',    '1468800000:199',    '1468886400:202',    '1469318400:202',    '1469404800:202',    '1470009600:212',    '1470096000:208',    '1470182400:208',    '1470268800:208',    '1470355200:202',    '1470441600:202',    '1470528000:202',    '1470614400:202',    '1470700800:198',    '1470787200:198',    '1470873600:198',    '1470960000:195',    '1471046400:195',    '1471132800:195',    '1471219200:195',    '1471305600:198',    '1471478400:198',    '1471564800:198',    '1471651200:197',    '1471737600:197',    '1471824000:197',    '1471824000:197',    '1471910400:197',    '1471996800:190',    '1472083200:190',    '1472169600:190',    '1472256000:190',    '1472428800:198',    '1472601600:198',    '1472688000:201',    '1472774400:201',    '1472860800:201',    '1472947200:201',    '1473033600:194',    '1473120000:194',    '1473206400:194',    '1473292800:194',    '1473379200:189',    '1473465600:189',    '1473552000:189',    '1473638400:189',    '1473724800:189',    '1473811200:189',    '1473897600:189',    '1473984000:187',    '1474070400:187',    '1474156800:187',    '1474243200:187',    '1474329600:190',    '1474761600:192',    '1474848000:192',    '1474848000:192',    '1474934400:187',    '1475020800:187',    '1475107200:187',    '1475280000:190',    '1475366400:190',    '1475452800:187',    '1475539200:187',    '1475625600:187',    '1475712000:183',    '1475798400:183',    '1475971200:183',    '1476057600:183',    '1476144000:183',    '1476144000:183',    '1476230400:183',    '1476316800:187',    '1476403200:187',    '1476489600:187',    '1476662400:188',    '1476748800:188',    '1476835200:188',    '1476921600:188',    '1477008000:189',    '1477094400:189',    '1477180800:189',    '1477267200:189',    '1477353600:185',    '1477440000:185',    '1477526400:183',    '1477612800:183',    '1477699200:183',    '1477785600:183',    '1477872000:186',    '1477958400:186',    '1478044800:186',    '1478131200:186',    '1478217600:186',    '1478304000:186',    '1478390400:186',    '1478476800:186',    '1478563200:184',    '1478649600:184',    '1478736000:184',    '1478908800:176',    '1478995200:176',    '1479081600:176',    '1479427200:168',    '1479513600:168',    '1479600000:168',    '1479686400:173',    '1479772800:173',    '1479945600:173',    '1480032000:176',    '1480118400:176',    '1480204800:176',    '1480291200:176',    '1480377600:183',    '1480464000:183',    '1480550400:183',    '1480723200:187',    '1480809600:187',    '1480896000:187',    '1480982400:193',    '1481068800:193',    '1481155200:193',    '1481241600:193',    '1481328000:202',    '1481414400:202',    '1481500800:202',    '1481587200:202',    '1481673600:204',    '1481760000:204',    '1481846400:204',    '1481932800:201',    '1482019200:201',    '1482105600:201',    '1482192000:206',    '1482278400:206',    '1482364800:206',    '1482451200:206',    '1482537600:201',    '1482624000:201',    '1482796800:198',    '1482883200:198',    '1482969600:198',    '1483056000:198',    '1483142400:198',    '1483228800:198',    '1483315200:198',    '1483401600:198',    '1483488000:198',    '1483574400:198',    '1483660800:197',    '1483747200:197',    '1483833600:197',    '1483920000:195',    '1484006400:195',    '1484092800:195',    '1484179200:195',    '1484265600:188',    '1484352000:188',    '1484438400:188',    '1484524800:179',    '1484611200:179',    '1484697600:179',    '1484784000:176',    '1484870400:176',    '1484956800:176',    '1485043200:171',    '1485129600:171',    '1485216000:168',    '1485302400:168',    '1485388800:168',    '1485475200:162',    '1485561600:162',    '1485648000:161',    '1485734400:161',    '1485820800:161',    '1485907200:161',    '1486080000:167',    '1486166400:167',    '1486252800:171',    '1486425600:171',    '1486598400:162',    '1486684800:162',    '1486857600:154',    '1486944000:154',    '1487030400:147',    '1487203200:147',    '1487289600:149',    '1487376000:149',    '1487462400:149',    '1487548800:151',    '1487635200:151',    '1487721600:151',    '1487894400:148',    '1487980800:148',    '1488153600:148',    '1488240000:149',    '1488326400:149',    '1488499200:155',    '1488585600:155',    '1488758400:160',    '1488931200:160',    '1489017600:160',    '1489190400:159',    '1489363200:162',    '1489449600:162',    '1489622400:168',    '1489795200:168',    '1489968000:170',    '1490140800:170',    '1490313600:172',    '1490400000:172',    '1490572800:172',    '1490659200:172',    '1490745600:172',    '1490918400:179',    '1491091200:179',    '1491264000:184',    '1491350400:184',    '1491436800:184',    '1491609600:192',    '1491696000:192',    '1491782400:192',    '1491868800:197',    '1492041600:197',    '1492214400:204',    '1492387200:204',    '1492473600:204',    '1492473600:204',    '1492646400:209',    '1492819200:209',    '1492992000:210',    '1493078400:210',    '1493251200:218',    '1493424000:228',    '1493596800:228',    '1493769600:238',    '1493856000:238',    '1494028800:238',    '1494201600:246',    '1494374400:251',    '1494374400:251',    '1494460800:251',    '1494547200:251',    '1494633600:251',    '1494806400:262',    '1494892800:262',    '1495065600:269',    '1495152000:269',    '1495238400:269',    '1495324800:268',    '1495411200:268',    '1495584000:268',    '1495670400:274',    '1495843200:274',    '1495929600:274',    '1496016000:271',    '1496188800:271',    '1496275200:268',    '1496448000:268',    '1496534400:274',    '1496620800:274',    '1496793600:274',    '1496880000:283',    '1497052800:283',    '1497139200:283',    '1497225600:289',    '1497312000:289',    '1497484800:289',    '1497657600:302',    '1497830400:308',    '1497916800:308',    '1498003200:308',    '1498089600:321',    '1498262400:321',    '1498348800:321',    '1498521600:334',    '1498694400:334',    '1498867200:335',    '1498953600:335',    '1499040000:335',    '1499126400:334',    '1499299200:334',    '1499472000:331',    '1499644800:331',    '1499817600:320',    '1499990400:320',    '1500076800:310',    '1500249600:310',    '1500422400:299',    '1500595200:288',    '1500768000:288',    '1500940800:275',    '1501027200:271',    '1501200000:271',    '1501372800:262',    '1501459200:262',    '1501632000:252',    '1501804800:252',    '1501891200:252',    '1502064000:244',    '1502236800:244',    '1502409600:237',    '1502496000:237',    '1502668800:236',    '1502755200:236',    '1502928000:232',    '1503100800:232',    '1503187200:234',    '1503360000:234',    '1503446400:234',    '1503619200:235',    '1503792000:235',    '1503878400:228',    '1504051200:228',    '1504224000:232',    '1504396800:232',    '1504396800:232',    '1504483200:232',    '1504569600:239',    '1504742400:239',    '1504915200:235',    '1505088000:235',    '1505174400:241',    '1505347200:241',    '1505520000:244',    '1505692800:244',    '1506211200:250',    '1506384000:250',    '1506470400:261',    '1506643200:261',    '1506729600:261',    '1506816000:271',    '1506988800:271',    '1507161600:284',    '1507248000:284',    '1507420800:284',    '1507593600:299',    '1507766400:313',    '1507939200:313',    '1508025600:313',    '1508198400:329',    '1508284800:329',    '1508457600:333',    '1508544000:333',    '1508716800:333',    '1508889600:345',    '1508976000:345',    '1509062400:345',    '1509235200:363',    '1509321600:363',    '1509494400:368',    '1509667200:368',    '1509840000:386',    '1509926400:386',    '1510099200:396',    '1510272000:396',    '1510444800:416',    '1510531200:416',    '1510704000:433',    '1510876800:433',    '1511049600:440',    '1511136000:440',    '1511308800:440',    '1511395200:450',    '1511568000:450',    '1511654400:450',    '1511740800:446',    '1511913600:446',    '1512000000:453',    '1512172800:453',    '1512259200:453',    '1512345600:467',    '1512518400:467',    '1512691200:464',    '1512864000:462',    '1513036800:462',    '1513209600:466',    '1513382400:466',    '1513468800:469',    '1513641600:469',    '1513814400:475',    '1513987200:475',    '1514073600:475',    '1514246400:499',    '1514419200:499',    '1514505600:523',    '1514678400:523',    '1514851200:548',    '1515024000:548',    '1515196800:555',    '1515283200:555',    '1515369600:575',    '1515456000:575',    '1515542400:575',    '1515628800:594',    '1515715200:594',    '1515801600:602',    '1515888000:602',    '1515974400:602',    '1516060800:607',    '1516147200:607',    '1516233600:607',    '1516320000:586',    '1516406400:586',    '1516579200:605',    '1516665600:605',    '1516752000:586',    '1516838400:586',    '1516924800:586',    '1517011200:569',    '1517097600:569',    '1517184000:566',    '1517270400:566',    '1517356800:566',    '1517443200:591',    '1517529600:591',    '1517616000:591',    '1517702400:570',    '1517788800:570',    '1517875200:570',    '1517961600:546',    '1518048000:546',    '1518134400:522',    '1518220800:522',    '1518307200:506',    '1518393600:506',    '1518480000:506',    '1518566400:485',    '1518652800:485',    '1518739200:485',    '1518825600:468',    '1518912000:468',    '1518998400:458',    '1519084800:458',    '1519171200:458',    '1519257600:458',    '1519344000:458',    '1519430400:458',    '1519516800:458',    '1519603200:458',    '1519689600:458',    '1519776000:453',    '1519862400:453',    '1519948800:453',    '1520035200:445',    '1520121600:445',    '1520208000:445',    '1520294400:459',    '1520380800:459',    '1520467200:459',    '1520553600:471',    '1520640000:471',    '1520726400:471',    '1520812800:473',    '1520899200:473',    '1520985600:473',    '1521072000:479',    '1521158400:479',    '1521244800:479',    '1521331200:468',    '1521417600:468',    '1521504000:468',    '1521590400:468',    '1521676800:446',    '1522022400:447',    '1522108800:447',    '1522195200:462',    '1522281600:462',    '1522368000:462',    '1522454400:462',    '1522540800:447',    '1522627200:447',    '1522713600:447',    '1522800000:441',    '1522886400:441',    '1522972800:441',    '1523059200:441',    '1523491200:471',    '1523577600:471',    '1523750400:471',    '1523836800:486',    '1523923200:486',    '1524009600:486',    '1524096000:486',    '1524182400:485',    '1524268800:485',    '1524355200:485',    '1524441600:485',    '1524528000:492',    '1524614400:492',    '1524700800:492',    '1524787200:492',    '1524873600:492',    '1524960000:502',    '1525046400:502',    '1525132800:502',    '1525219200:502',    '1525305600:487',    '1525392000:487',    '1525478400:487',    '1525564800:487',    '1525651200:487',    '1525737600:487',    '1525824000:487',    '1525910400:487',    '1525996800:487',    '1525996800:487',    '1526083200:498',    '1526169600:498',    '1526256000:498',    '1526342400:498',    '1526428800:500',    '1526515200:500',    '1526601600:500',    '1526688000:500',    '1526774400:517',    '1526860800:517',    '1526947200:517',    '1527033600:501',    '1527120000:501',    '1527206400:501',    '1527292800:501',    '1527379200:508',    '1527465600:508',    '1527552000:508',    '1527638400:508',    '1527724800:493',    '1527811200:493',    '1527897600:493',    '1527984000:493',    '1528070400:490',    '1528156800:490',    '1528243200:490',    '1528416000:499',    '1528502400:499',    '1528588800:499',    '1528675200:492',    '1528761600:492',    '1528848000:492',    '1528934400:492',    '1529020800:475',    '1529107200:475',    '1529193600:475',    '1529280000:475',    '1529366400:474',    '1529452800:474',    '1529539200:474',    '1529712000:487',    '1529798400:487',    '1529971200:492',    '1530057600:492',    '1530144000:492',    '1530230400:492',    '1530316800:509',    '1530403200:509',    '1530489600:509',    '1530576000:509',    '1530662400:504',    '1530748800:504',    '1530835200:504',    '1530921600:504',    '1531008000:511',    '1531094400:511',    '1531180800:511',    '1531267200:511',    '1531353600:502',    '1531440000:502',    '1531526400:502',    '1531612800:502',    '1531699200:488',    '1531785600:488',    '1531872000:488',    '1531958400:488',    '1532044800:483',    '1532131200:483',    '1532217600:483',    '1532304000:483',    '1532390400:472',    '1532476800:472',    '1532563200:472',    '1532649600:472',    '1532736000:488',    '1532822400:488',    '1532908800:488',    '1532995200:488',    '1533081600:488',    '1533168000:488',    '1533254400:488',    '1533340800:488',    '1533427200:492',    '1533513600:492',    '1533600000:492',    '1533686400:492',    '1533772800:493',    '1533859200:493',    '1533945600:493',    '1534032000:493',    '1534118400:496',    '1534204800:496',    '1534464000:488',    '1534550400:488',    '1534636800:490',    '1534723200:490',    '1534809600:490',    '1534896000:486',    '1534982400:486',    '1535068800:486',    '1535155200:486',    '1535241600:469',    '1535328000:469',    '1535414400:469',    '1535500800:475',    '1535587200:475',    '1535673600:475',    '1535760000:476',    '1535846400:476',    '1535932800:476',    '1536019200:467',    '1536105600:467',    '1536192000:467',    '1536278400:467',    '1536364800:459',    '1536451200:459',    '1536537600:459',    '1536624000:445',    '1536710400:445',    '1536796800:445',    '1536883200:440',    '1536969600:440',    '1537056000:440',    '1537142400:424',    '1537228800:424',    '1537315200:424',    '1537401600:430',    '1537488000:430',    '1537574400:430',    '1537660800:414',    '1537747200:414',    '1537833600:395',    '1537920000:395',    '1538006400:382',    '1538092800:382',    '1538179200:367',    '1538265600:367',    '1538352000:358',    '1541548800:382',    '1542585600:398',    '1542844800:402',    '1542931200:402',    '1543017600:421',    '1543104000:421',    '1543190400:421',    '1543276800:438',    '1543363200:438',    '1543449600:438',    '1543622400:436',    '1543708800:436',    '1543795200:438',    '1543881600:438',    '1543968000:438',    '1544054400:438',    '1544140800:458',    '1544227200:458',    '1544313600:458',    '1544400000:458',    '1544486400:465',    '1544572800:465',    '1544659200:465',    '1544745600:465',    '1544832000:478',    '1544918400:478',    '1545004800:478',    '1545091200:478',    '1545177600:478',    '1545264000:488',    '1545350400:488',    '1545436800:488',    '1545523200:488',    '1545609600:500' }