Module:Exchange/Lumber Yard Teleport/Data

return { '1281139200:1946',   '1281225600:1946',    '1281312000:2044',    '1281398400:2147',    '1281484800:2368',    '1281571200:2368',    '1281657600:2487',    '1281744000:2612',    '1281830400:2743',    '1281916800:3026',    '1282003200:3178',    '1282089600:3178',    '1282176000:3504',    '1282262400:3504',    '1282348800:3660',    '1282435200:3843',    '1282521600:4036',    '1282608000:4237',    '1282694400:4671',    '1282780800:4905',    '1282867200:5141',    '1282953600:5141',    '1283040000:5293',    '1283126400:5065',    '1283212800:4897',    '1283299200:4758',    '1283385600:4758',    '1283472000:4782',    '1283558400:4842',    '1283644800:4487',    '1283731200:4487',    '1283817600:4319',    '1283904000:4319',    '1283990400:4237',    '1284076800:4349',    '1284163200:4563',    '1284249600:4596',    '1284336000:4369',    '1284422400:4154',    '1284508800:4154',    '1284595200:3947',    '1284681600:3817',    '1284768000:3845',    '1284854400:3845',    '1284940800:3744',    '1285027200:3744',    '1285113600:3762',    '1285200000:3762',    '1285286400:3931',    '1285372800:3928',    '1285459200:3816',    '1285545600:3624',    '1285632000:3738',    '1285718400:3738',    '1285804800:3984',    '1285891200:3984',    '1285977600:4131',    '1286064000:4338',    '1286150400:4548',    '1286236800:4548',    '1286323200:4776',    '1286409600:4962',    '1286496000:5450',    '1286582400:5450',    '1286668800:5687',    '1286755200:5614',    '1286841600:5614',    '1286928000:5641',    '1287014400:5090',    '1287100800:4835',    '1287187200:4835',    '1287273600:4665',    '1287360000:4491',    '1287446400:4389',    '1287532800:4389',    '1287619200:4463',    '1287705600:4463',    '1287792000:4687',    '1287878400:5164',    '1287964800:5420',    '1288051200:5420',    '1288137600:5666',    '1288224000:6247',    '1288310400:6559',    '1288396800:6885',    '1288483200:7203',    '1288569600:7556',    '1288656000:7556',    '1288742400:7934',    '1288828800:8324',    '1288915200:8740',    '1289088000:9634',    '1289174400:10600',    '1289260800:11100',    '1289347200:11100',    '1289433600:11600',    '1289520000:12100',    '1289606400:12700',    '1289692800:13300',    '1289779200:14700',    '1289865600:14700',    '1289952000:15900',    '1290038400:16600',    '1290124800:16600',    '1290211200:17400',    '1290297600:17400',    '1290384000:17400',    '1290470400:16600',    '1290556800:15800',    '1290643200:14300',    '1290729600:14300',    '1290816000:13600',    '1290902400:12200',    '1290988800:12200',    '1291075200:11600',    '1291161600:10500',    '1291248000:9958',    '1291334400:9958',    '1291420800:9460',    '1291507200:8987',    '1291593600:8176',    '1291680000:8176',    '1291766400:7378',    '1291852800:7009',    '1291939200:7009',    '1292025600:6707',    '1292112000:6815',    '1292198400:7478',    '1292284800:7478',    '1292371200:7818',    '1292457600:7818',    '1292544000:8493',    '1292630400:8493',    '1292716800:9352',    '1292803200:9352',    '1292889600:9804',    '1292976000:10400',    '1293062400:10500',    '1293148800:10100',    '1293235200:10100',    '1293321600:9119',    '1293408000:9119',    '1293494400:8233',    '1293580800:8233',    '1293667200:7821',    '1293753600:7058',    '1293840000:7430',    '1293926400:7058',    '1294012800:6705',    '1294185600:6051',    '1294358400:5426',    '1294531200:5154',    '1294617600:4896',    '1294704000:4651',    '1294790400:4197',    '1294876800:3987',    '1294963200:3787',    '1295136000:3597',    '1295222400:3246',    '1295308800:3084',    '1295395200:2929',    '1295568000:2782',    '1295654400:2509',    '1295827200:2263',    '1296000000:2149',    '1296086400:1938',    '1296259200:1748',    '1296432000:1660',    '1296604800:1505',    '1296691200:1399',    '1296777600:1329',    '1296950400:1226',    '1297036800:1166',    '1297123200:1267',    '1297209600:1267',    '1297382400:1301',    '1297555200:1419',    '1297641600:1490',    '1297728000:1644',    '1297814400:1644',    '1297987200:1901',    '1298160000:1997',    '1298246400:2097',    '1298419200:2313',    '1298505600:2551',    '1298678400:2607',    '1298764800:2738',    '1298851200:3018',    '1299024000:3169',    '1299110400:3495',    '1299196800:3495',    '1299283200:3667',    '1299369600:3842',    '1299456000:4020',    '1299628800:4340',    '1299801600:5011',    '1299974400:5464',    '1300060800:5737',    '1300147200:5935',    '1300233600:5935',    '1300320000:6538',    '1300492800:6930',    '1300665600:6667',    '1300752000:6046',    '1300924800:5753',    '1301011200:5395',    '1301184000:5207',    '1301270400:5114',    '1301443200:4949',    '1301529600:5280',    '1301702400:5301',    '1301788800:5268',    '1301875200:5431',    '1302048000:5695',    '1302220800:6279',    '1302307200:6923',    '1302393600:6985',    '1302566400:6661',    '1302739200:6350',    '1302912000:6289',    '1302998400:6345',    '1303084800:6195',    '1303257600:6081',    '1303344000:5887',    '1303430400:5693',    '1303516800:5431',    '1303603200:5257',    '1303689600:5123',    '1303776000:5034',    '1303862400:4917',    '1304035200:4856',    '1304121600:4828',    '1304208000:4775',    '1304294400:4819',    '1304380800:4573',    '1304467200:4687',    '1304640000:4922',    '1304726400:5124',    '1304812800:5351',    '1304899200:5587',    '1304985600:5817',    '1305158400:6042',    '1305244800:6345',    '1305417600:6189',    '1305504000:6155',    '1305676800:5972',    '1305849600:5792',    '1305936000:5798',    '1306022400:6077',    '1306281600:6474',    '1306368000:6668',    '1306454400:6924',    '1306540800:7025',    '1306627200:7300',    '1306713600:7627',    '1306800000:7782',    '1306886400:8155',    '1307059200:8560',    '1307232000:8292',    '1307404800:7790',    '1307491200:7584',    '1307664000:7606',    '1307750400:7711',    '1307836800:7476',    '1307923200:7466',    '1308096000:7026',    '1308268800:6428',    '1308355200:6282',    '1308441600:5994',    '1308528000:5708',    '1308700800:5150',    '1308873600:4674',    '1308960000:4511',    '1309046400:4372',    '1309132800:4312',    '1309305600:4474',    '1309478400:4922',    '1309564800:5104',    '1309651200:5360',    '1309737600:5391',    '1309910400:5321',    '1310083200:5613',    '1310169600:5868',    '1310256000:6109',    '1310342400:6415',    '1310515200:6635',    '1310688000:6646',    '1310860800:6391',    '1310947200:6362',    '1311120000:5987',    '1311292800:5942',    '1311379200:5780',    '1311465600:5589',    '1311552000:5474',    '1311724800:5409',    '1311897600:5378',    '1311984000:5352',    '1312070400:5329',    '1312156800:5284',    '1312329600:5417',    '1312502400:5428',    '1312675200:5840',    '1312761600:5860',    '1312934400:5821',    '1313020800:5907',    '1313193600:5974',    '1313625600:5734',    '1313884800:5695',    '1313971200:5874',    '1314144000:5796',    '1314316800:5943',    '1314489600:6161',    '1314576000:6305',    '1314662400:6100',    '1314921600:5721',    '1315008000:5745',    '1315094400:5745',    '1315180800:5977',    '1315353600:6404',    '1315526400:6397',    '1315612800:6288',    '1315699200:6255',    '1315785600:6250',    '1315958400:5854',    '1316044800:5618',    '1316131200:5489',    '1316304000:5042',    '1316563200:4847',    '1316736000:4724',    '1316908800:4704',    '1316995200:4865',    '1317081600:5281',    '1317340800:5713',    '1317427200:6202',    '1317513600:6202',    '1317600000:6308',    '1317772800:6418',    '1317945600:6190',    '1318118400:6093',    '1318204800:5905',    '1318291200:5801',    '1318377600:5751',    '1318550400:6008',    '1318723200:6424',    '1318809600:6505',    '1318982400:6412',    '1319155200:6131',    '1319328000:6035',    '1319414400:5908',    '1319587200:5698',    '1319760000:5718',    '1319932800:5807',    '1320192000:5817',    '1320278400:5844',    '1320364800:5859',    '1320451200:5859',    '1320537600:5918',    '1320624000:5874',    '1320796800:5894',    '1320969600:5952',    '1321142400:6030',    '1321401600:6280',    '1321574400:6454',    '1321660800:6531',    '1321747200:6335',    '1322092800:6328',    '1322179200:6328',    '1322265600:6384',    '1322438400:6254',    '1322524800:6120',    '1322611200:6319',    '1322784000:6539',    '1322956800:6716',    '1323043200:7324',    '1323129600:7691',    '1323216000:8070',    '1323302400:8474',    '1323388800:8853',    '1323475200:9278',    '1323561600:9742',    '1323648000:9762',    '1323734400:9304',    '1323820800:9061',    '1323907200:8723',    '1323993600:8653',    '1324080000:8502',    '1324166400:8491',    '1324252800:8821',    '1324339200:8710',    '1324425600:8274',    '1324512000:7860',    '1324598400:7467',    '1324684800:7143',    '1324771200:6869',    '1324857600:6694',    '1324944000:6852',    '1325030400:7082',    '1325116800:7272',    '1325203200:7417',    '1325289600:7477',    '1325376000:7579',    '1325462400:7958',    '1325548800:8232',    '1325635200:8523',    '1325721600:8943',    '1325808000:9159',    '1325894400:9159',    '1325980800:9307',    '1326067200:9179',    '1326153600:8763',    '1326240000:8324',    '1326326400:7907',    '1326412800:7585',    '1326499200:7345',    '1326585600:7184',    '1326672000:7044',    '1326758400:6964',    '1326844800:7270',    '1326931200:7596',    '1327017600:7976',    '1327104000:8375',    '1327190400:8794',    '1327276800:9231',    '1327363200:9496',    '1327449600:9496',    '1327536000:9456',    '1327622400:9199',    '1327708800:8848',    '1327795200:8517',    '1327881600:8424',    '1327968000:8216',    '1328054400:8009',    '1328140800:7684',    '1328227200:7344',    '1328313600:7043',    '1328400000:6898',    '1328486400:6898',    '1328572800:6650',    '1328659200:6413',    '1328745600:6412',    '1328832000:6297',    '1328918400:6329',    '1329004800:6239',    '1329091200:6171',    '1329177600:6315',    '1329264000:6315',    '1329350400:6421',    '1329436800:6590',    '1329523200:6647',    '1329609600:6348',    '1329696000:6619',    '1329782400:6927',    '1329868800:7274',    '1329955200:7638',    '1330041600:8020',    '1330128000:8421',    '1330214400:8843',    '1330300800:9286',    '1330387200:9751',    '1330473600:10239',    '1330560000:10546',    '1330646400:11039',    '1330732800:10993',    '1330819200:10483',    '1330905600:10039',    '1330992000:10039',    '1331078400:10038',    '1331164800:9712',    '1331251200:9291',    '1331337600:8826',    '1331424000:8574',    '1331510400:8186',    '1331596800:8112',    '1331683200:8070',    '1331769600:7777',    '1331856000:7753',    '1331942400:7753',    '1332028800:7744',    '1332115200:7449',    '1332201600:7395',    '1332288000:7765',    '1332374400:8056',    '1332460800:8074',    '1332547200:8091',    '1332633600:8109',    '1332720000:8126',    '1332806400:8144',    '1332892800:7896',    '1332979200:7956',    '1333065600:7781',    '1333152000:7409',    '1333238400:7312',    '1333324800:7252',    '1333411200:6896',    '1333497600:6551',    '1333584000:6223',    '1333670400:5911',    '1333756800:5615',    '1333843200:5471',    '1333929600:5585',    '1334016000:5835',    '1334102400:6127',    '1334188800:6352',    '1334275200:6664',    '1334361600:6807',    '1334448000:6940',    '1334534400:6804',    '1334620800:6964',    '1334707200:6790',    '1334793600:6790',    '1334880000:6581',    '1334966400:6529',    '1335052800:6456',    '1335139200:6627',    '1335225600:6944',    '1335312000:7157',    '1335398400:7211',    '1335484800:6932',    '1335571200:6982',    '1335657600:7216',    '1335744000:7141',    '1335830400:6973',    '1335916800:7123',    '1336003200:7240',    '1336089600:6989',    '1336176000:6842',    '1336262400:6796',    '1336348800:6694',    '1336435200:6409',    '1336521600:6235',    '1336608000:6103',    '1336694400:5998',    '1336780800:5914',    '1336867200:5800',    '1336953600:5727',    '1337040000:5764',    '1337126400:5705',    '1337212800:5732',    '1337299200:5863',    '1337385600:6038',    '1337472000:6274',    '1337558400:6482',    '1337644800:6648',    '1337731200:6585',    '1337817600:6401',    '1337904000:6271',    '1337990400:6036',    '1338076800:5895',    '1338163200:5867',    '1338249600:5805',    '1338336000:5840',    '1338422400:5900',    '1338508800:6067',    '1338595200:6219',    '1338681600:6329',    '1338768000:6442',    '1338854400:6565',    '1338940800:6677',    '1339027200:6697',    '1339113600:6738',    '1339200000:6684',    '1339286400:6705',    '1339372800:6663',    '1339459200:6632',    '1339545600:6764',    '1339632000:6552',    '1339718400:6538',    '1339804800:6510',    '1339891200:6453',    '1339977600:6389',    '1340064000:6393',    '1340150400:6346',    '1340236800:6333',    '1340323200:6333',    '1340409600:6275',    '1340496000:6247',    '1340582400:6268',    '1340668800:6256',    '1340755200:6210',    '1340841600:6250',    '1340928000:6283',    '1341014400:6154',    '1341100800:6088',    '1341187200:5953',    '1341273600:6070',    '1341360000:5979',    '1341446400:5993',    '1341532800:5915',    '1341619200:5930',    '1341705600:5999',    '1341792000:5978',    '1341878400:5870',    '1341964800:5858',    '1342051200:5786',    '1342137600:5836',    '1342224000:5754',    '1342310400:5671',    '1342396800:5618',    '1342483200:5536',    '1342569600:5399',    '1342656000:5386',    '1342742400:5332',    '1342828800:5379',    '1342915200:5379',    '1343001600:5345',    '1343088000:5386',    '1343174400:5565',    '1343260800:5736',    '1343347200:5950',    '1343433600:6173',    '1343520000:6431',    '1343606400:6699',    '1343692800:6931',    '1343779200:7068',    '1343865600:7212',    '1343952000:7153',    '1344038400:6905',    '1344124800:6905',    '1344211200:6794',    '1344297600:6647',    '1344384000:6562',    '1344470400:6523',    '1344556800:6679',    '1344643200:6982',    '1344729600:7274',    '1344816000:7274',    '1344902400:7606',    '1344988800:7956',    '1345075200:8281',    '1345161600:8427',    '1345248000:8443',    '1345334400:8559',    '1345420800:8406',    '1345507200:8268',    '1345593600:7993',    '1345680000:7747',    '1345766400:7595',    '1345852800:7439',    '1345939200:7110',    '1346025600:6779',    '1346112000:6490',    '1346198400:6285',    '1346284800:6128',    '1346371200:6178',    '1346457600:6209',    '1346544000:6239',    '1346630400:6380',    '1346716800:6401',    '1346803200:6299',    '1346889600:6167',    '1346976000:6084',    '1347062400:6209',    '1347148800:6271',    '1347235200:6120',    '1347321600:5990',    '1347408000:5850',    '1347494400:5799',    '1347580800:5811',    '1347667200:5853',    '1347753600:5853',    '1347840000:5819',    '1347926400:5781',    '1348012800:5806',    '1348099200:5914',    '1348185600:6111',    '1348272000:6215',    '1348358400:6282',    '1348444800:6538',    '1348531200:6783',    '1348617600:6978',    '1348704000:7216',    '1348790400:7306',    '1348876800:7579',    '1348963200:7800',    '1349049600:7828',    '1349136000:7867',    '1349222400:7554',    '1349308800:7317',    '1349395200:7358',    '1349481600:7222',    '1349568000:7191',    '1349654400:7381',    '1349740800:7587',    '1349827200:7907',    '1349913600:7964',    '1350000000:7933',    '1350086400:8121',    '1350172800:8528',    '1350259200:8914',    '1350345600:9320',    '1350432000:9786',    '1350518400:10276',    '1350604800:10644',    '1350691200:11149',    '1350777600:11304',    '1350864000:11021',    '1350950400:10756',    '1351036800:10983',    '1351123200:10983',    '1351209600:11240',    '1351296000:11363',    '1351382400:11363',    '1351468800:10999',    '1351555200:10449',    '1351641600:10139',    '1351728000:10125',    '1351814400:10125',    '1351900800:10528',    '1351987200:10990',    '1352073600:11501',    '1352160000:11897',    '1352246400:12294',    '1352332800:12690',    '1352419200:13086',    '1352505600:13482',    '1352592000:13879',    '1352678400:14275',    '1352764800:14671',    '1352851200:15190',    '1352937600:14749',    '1353024000:14409',    '1353110400:14023',    '1353196800:13563',    '1353283200:13298',    '1353369600:12676',    '1353456000:12676',    '1353542400:12046',    '1353628800:12046',    '1353715200:11443',    '1353801600:10870',    '1353888000:10342',    '1353974400:9883',    '1354060800:9883',    '1354147200:9785',    '1354233600:9785',    '1354320000:9383',    '1354406400:9005',    '1354492800:8739',    '1354579200:8739',    '1354665600:8319',    '1354752000:7971',    '1354838400:7774',    '1354924800:7774',    '1355011200:7508',    '1355097600:7508',    '1355184000:7387',    '1355270400:7387',    '1355356800:7059',    '1355443200:7059',    '1355529600:6725',    '1355616000:6725',    '1355702400:6627',    '1355788800:6627',    '1355875200:6584',    '1355961600:6584',    '1356048000:6398',    '1356134400:6398',    '1356220800:6141',    '1356307200:6068',    '1356393600:6094',    '1356480000:6094',    '1356566400:6363',    '1356652800:6363',    '1356739200:6680',    '1356825600:6680',    '1356912000:6977',    '1356998400:7152',    '1357084800:7297',    '1357171200:7346',    '1357257600:7346',    '1357344000:7637',    '1357430400:7637',    '1357516800:7674',    '1357603200:7674',    '1357689600:7639',    '1357776000:7639',    '1357862400:7634',    '1357948800:7390',    '1358035200:7337',    '1358121600:7337',    '1358208000:7191',    '1358294400:7191',    '1358380800:7108',    '1358467200:7108',    '1358553600:7146',    '1358640000:7356',    '1358726400:7647',    '1358812800:7855',    '1358899200:7855',    '1358985600:8072',    '1359072000:8072',    '1359158400:8296',    '1359244800:8297',    '1359331200:8297',    '1359417600:8430',    '1359504000:8430',    '1359590400:8389',    '1359676800:8745',    '1359763200:9101',    '1359849600:9101',    '1359936000:9541',    '1360022400:9541',    '1360108800:10003',    '1360195200:10003',    '1360281600:10152',    '1360368000:10229',    '1360454400:10229',    '1360540800:10137',    '1360627200:10137',    '1360713600:10031',    '1360800000:9883',    '1360886400:9883',    '1360972800:9597',    '1361059200:9597',    '1361145600:9307',    '1361232000:9307',    '1361318400:8980',    '1361404800:8980',    '1361491200:8549',    '1361577600:8549',    '1361664000:8182',    '1361750400:8017',    '1361836800:8017',    '1361923200:7762',    '1362009600:7762',    '1362096000:7634',    '1362182400:7385',    '1362268800:7385',    '1362355200:7233',    '1362441600:7296',    '1362528000:7296',    '1362614400:6968',    '1362700800:6635',    '1362787200:6635',    '1362873600:6439',    '1362960000:6439',    '1363046400:6266',    '1363132800:6266',    '1363219200:6149',    '1363305600:5887',    '1363392000:5887',    '1363478400:5813',    '1363564800:5813',    '1363651200:5831',    '1363737600:5831',    '1363824000:5822',    '1363910400:5822',    '1363996800:5877',    '1364083200:5877',    '1364169600:5929',    '1364256000:5929',    '1364342400:5664',    '1364428800:5664',    '1364515200:5503',    '1364601600:5484',    '1364688000:5586',    '1364774400:5586',    '1364860800:5693',    '1364947200:5684',    '1365033600:5675',    '1365120000:5666',    '1365206400:5657',    '1365292800:5648',    '1365379200:5639',    '1365465600:5630',    '1365552000:5630',    '1365638400:5694',    '1365724800:5694',    '1365811200:5885',    '1365897600:5885',    '1365984000:6180',    '1366070400:6180',    '1366156800:6468',    '1366243200:6468',    '1366329600:6621',    '1366416000:6694',    '1366502400:6694',    '1366588800:6833',    '1366675200:6833',    '1366761600:6797',    '1366848000:6797',    '1366934400:6797',    '1367020800:6832',    '1367107200:6832',    '1367193600:6952',    '1367280000:6952',    '1367366400:6943',    '1367452800:6943',    '1367539200:6836',    '1367625600:6836',    '1367712000:6878',    '1367798400:6878',    '1367884800:7012',    '1367971200:7012',    '1368057600:7224',    '1368144000:7224',    '1368230400:7141',    '1368316800:7115',    '1368403200:7115',    '1368489600:7161',    '1368576000:7161',    '1368662400:7090',    '1368748800:7090',    '1368835200:7236',    '1368921600:7237',    '1369008000:7237',    '1369094400:7288',    '1369180800:7288',    '1369267200:7251',    '1369353600:7188',    '1369440000:7188',    '1369526400:7075',    '1369612800:7075',    '1369699200:7128',    '1369785600:7128',    '1369872000:7274',    '1369958400:7293',    '1370044800:7365',    '1370131200:7278',    '1370217600:7195',    '1370304000:7195',    '1370390400:7118',    '1370476800:7118',    '1370563200:7206',    '1370649600:7345',    '1370736000:7345',    '1370822400:7360',    '1370908800:7378',    '1370995200:7291',    '1371081600:7291',    '1371168000:7375',    '1371254400:7423',    '1371340800:7423',    '1371427200:7401',    '1371513600:7401',    '1371600000:7534',    '1371686400:7534',    '1371772800:7625',    '1371859200:7663',    '1371945600:7852',    '1372032000:7789',    '1372118400:7593',    '1372204800:7593',    '1372291200:7325',    '1372377600:7179',    '1372464000:7179',    '1372550400:7071',    '1372636800:6778',    '1372723200:6778',    '1372809600:6598',    '1372896000:6598',    '1372982400:6487',    '1373068800:6487',    '1373155200:6341',    '1373241600:6341',    '1373328000:6241',    '1373414400:6241',    '1373500800:6115',    '1373587200:6115',    '1373673600:5967',    '1373760000:5967',    '1373846400:5885',    '1373932800:5885',    '1374019200:5815',    '1374105600:5745',    '1374192000:5676',    '1374278400:5606',    '1374364800:5536',    '1374451200:5466',    '1374537600:5466',    '1374624000:5466',    '1374710400:5377',    '1374796800:5377',    '1374883200:5257',    '1374969600:5257',    '1375056000:5167',    '1375142400:5167',    '1375228800:5033',    '1375315200:5033',    '1375401600:4888',    '1375488000:4888',    '1375574400:4844',    '1375660800:4844',    '1375747200:4771',    '1375833600:4771',    '1375920000:4812',    '1376006400:4812',    '1376092800:4751',    '1376179200:4751',    '1376265600:4732',    '1376352000:4732',    '1376438400:4617',    '1376524800:4617',    '1376611200:4455',    '1376697600:4455',    '1376784000:4455',    '1376870400:4493',    '1376956800:4705',    '1377043200:4705',    '1377129600:4705',    '1377216000:4920',    '1377302400:4920',    '1377388800:4824',    '1377475200:4824',    '1377561600:4824',    '1377648000:4781',    '1377734400:4781',    '1377820800:4781',    '1377907200:4880',    '1377993600:4880',    '1378080000:5050',    '1378166400:5050',    '1378252800:5050',    '1378339200:5099',    '1378425600:5099',    '1378512000:5099',    '1378598400:5336',    '1378684800:5336',    '1378771200:5336',    '1378857600:5577',    '1378944000:5577',    '1379030400:5577',    '1379116800:5845',    '1379203200:5845',    '1379289600:6118',    '1379376000:6118',    '1379462400:6118',    '1379548800:6381',    '1379635200:6381',    '1379721600:6381',    '1379808000:6701',    '1379894400:6701',    '1379980800:6701',    '1380067200:6955',    '1380153600:6955',    '1380240000:6955',    '1380326400:7256',    '1380412800:7256',    '1380499200:7376',    '1380585600:7376',    '1380672000:7376',    '1380758400:7320',    '1380844800:7320',    '1380931200:7112',    '1381017600:7112',    '1381104000:7112',    '1381190400:7147',    '1381276800:7181',    '1381363200:7216',    '1381449600:7250',    '1381536000:7285',    '1381622400:7319',    '1381708800:7354',    '1381795200:7388',    '1381881600:7656',    '1381968000:7656',    '1382054400:7656',    '1382140800:7672',    '1382227200:7672',    '1382313600:7805',    '1382400000:7805',    '1382486400:7805',    '1382572800:7950',    '1382659200:7950',    '1382745600:7950',    '1382832000:8092',    '1382918400:8092',    '1383004800:7990',    '1383091200:7990',    '1383177600:7990',    '1383264000:7990',    '1383350400:7736',    '1383436800:7736',    '1383523200:7661',    '1383609600:7661',    '1383696000:7661',    '1383782400:7471',    '1383868800:7471',    '1383955200:7471',    '1384041600:7188',    '1384128000:7188',    '1384214400:6882',    '1384300800:6882',    '1384387200:6882',    '1384473600:6624',    '1384560000:6624',    '1384646400:6536',    '1384732800:6536',    '1384819200:6536',    '1384905600:6467',    '1384992000:6467',    '1385078400:6467',    '1385164800:6509',    '1385251200:6509',    '1385337600:6628',    '1385424000:6636',    '1385510400:6644',    '1385596800:6652',    '1385683200:6659',    '1385769600:6667',    '1385856000:6675',    '1385942400:6683',    '1386028800:6683',    '1386115200:6683',    '1386201600:6702',    '1386288000:6702',    '1386374400:6702',    '1386460800:6677',    '1386547200:6677',    '1386633600:6630',    '1386720000:6630',    '1386806400:6630',    '1386892800:6653',    '1386979200:6653',    '1387065600:6653',    '1387152000:6603',    '1387238400:6603',    '1387324800:6603',    '1387411200:6636',    '1387497600:6636',    '1387584000:6636',    '1387670400:6635',    '1387756800:6635',    '1387843200:6632',    '1387929600:6632',    '1388016000:6632',    '1388102400:6377',    '1388188800:6377',    '1388275200:6242',    '1388361600:6242',    '1388448000:6242',    '1388534400:6041',    '1388620800:6041',    '1388707200:5909',    '1388793600:5909',    '1388880000:5789',    '1388966400:5789',    '1389052800:5516',    '1389139200:5516',    '1389225600:5284',    '1389312000:5284',    '1389398400:5065',    '1389484800:5065',    '1389571200:4845',    '1389657600:4845',    '1389744000:4687',    '1389830400:4687',    '1389916800:4583',    '1390003200:4583',    '1390089600:4357',    '1390176000:4357',    '1390262400:4193',    '1390348800:4193',    '1390435200:4054',    '1390521600:4054',    '1390608000:3945',    '1390694400:3813',    '1390780800:3813',    '1390867200:3655',    '1390953600:3655',    '1391040000:3725',    '1391126400:3725',    '1391212800:3836',    '1391299200:4012',    '1391385600:4012',    '1391472000:4180',    '1391558400:4180',    '1391644800:4369',    '1391731200:4369',    '1391817600:4537',    '1391904000:4537',    '1391990400:4604',    '1392076800:4604',    '1392163200:4780',    '1392249600:4780',    '1392336000:4995',    '1392422400:4995',    '1392508800:4942',    '1392595200:4802',    '1392681600:4802',    '1392768000:4714',    '1392854400:4714',    '1392940800:4722',    '1393027200:4722',    '1393113600:4737',    '1393200000:4737',    '1393286400:4750',    '1393372800:4750',    '1393459200:4606',    '1393545600:4606',    '1393632000:4495',    '1393718400:4495',    '1393804800:4304',    '1393891200:4304',    '1393977600:4119',    '1394064000:4119',    '1394150400:4034',    '1394236800:4034',    '1394323200:4066',    '1394409600:4181',    '1394496000:4181',    '1394582400:4181',    '1394668800:4202',    '1394755200:4202',    '1394841600:4194',    '1394928000:4194',    '1395014400:4202',    '1395100800:4202',    '1395187200:4079',    '1395273600:4079',    '1395360000:4028',    '1395446400:4028',    '1395532800:4006',    '1395619200:4006',    '1395705600:4022',    '1395792000:4022',    '1395878400:3939',    '1395964800:3939',    '1396051200:3896',    '1396137600:3896',    '1396224000:3937',    '1396310400:3937',    '1396396800:3959',    '1396483200:3959',    '1396569600:3959',    '1396656000:3962',    '1396742400:3962',    '1396828800:3940',    '1396915200:3940',    '1397001600:3940',    '1397088000:3825',    '1397174400:3825',    '1397260800:3916',    '1397347200:3916',    '1397433600:3934',    '1397520000:3934',    '1397606400:3934',    '1397692800:4015',    '1397779200:4015',    '1397865600:4008',    '1397952000:4008',    '1398038400:3896',    '1398124800:3896',    '1398211200:3821',    '1398297600:3821',    '1398384000:3867',    '1398470400:3867',    '1398556800:3864',    '1398643200:3864',    '1398729600:3770',    '1398816000:3770',    '1398902400:3625',    '1398988800:3625',    '1399075200:3697',    '1399161600:3697',    '1399248000:3622',    '1399334400:3622',    '1399420800:3440',    '1399507200:3440',    '1399593600:3352',    '1399680000:3352',    '1399766400:3383',    '1399852800:3341',    '1399939200:3299',    '1400025600:3299',    '1400112000:3299',    '1400198400:3307',    '1400284800:3307',    '1400371200:3341',    '1400457600:3341',    '1400544000:3412',    '1400630400:3412',    '1400716800:3354',    '1400803200:3354',    '1400889600:3354',    '1400976000:3327',    '1401062400:3327',    '1401148800:3327',    '1401235200:3288',    '1401321600:3288',    '1401408000:3288',    '1401494400:3253',    '1401580800:3253',    '1401667200:3253',    '1401753600:3192',    '1401840000:3192',    '1401926400:3192',    '1402012800:3245',    '1402099200:3245',    '1402185600:3376',    '1402272000:3376',    '1402358400:3360',    '1402444800:3360',    '1402531200:3383',    '1402617600:3383',    '1402704000:3550',    '1402790400:3550',    '1402876800:3639',    '1402963200:3639',    '1403049600:3601',    '1403136000:3601',    '1403222400:3601',    '1403308800:3584',    '1403395200:3584',    '1403481600:3570',    '1403568000:3570',    '1403654400:3642',    '1403740800:3642',    '1403827200:3660',    '1403913600:3660',    '1404000000:3621',    '1404086400:3621',    '1404172800:3453',    '1404259200:3453',    '1404345600:3400',    '1404432000:3400',    '1404518400:3318',    '1404604800:3318',    '1404691200:3318',    '1404777600:3383',    '1404864000:3383',    '1404950400:3498',    '1405036800:3498',    '1405123200:3596',    '1405209600:3596',    '1405296000:3537',    '1405382400:3537',    '1405468800:3546',    '1405555200:3546',    '1405641600:3671',    '1405728000:3611',    '1405814400:3611',    '1405900800:3602',    '1405987200:3602',    '1406073600:3697',    '1406160000:3731',    '1406246400:3731',    '1406332800:3707',    '1406419200:3690',    '1406505600:3652',    '1406592000:3652',    '1406678400:3589',    '1406764800:3589',    '1406851200:3494',    '1406937600:3410',    '1407024000:3295',    '1407110400:3157',    '1407196800:3157',    '1407283200:3043',    '1407369600:3043',    '1407456000:2912',    '1407542400:2912',    '1407628800:2874',    '1407715200:2874',    '1407801600:2962',    '1407888000:3105',    '1407974400:3105',    '1408060800:3258',    '1408147200:3258',    '1408233600:3389',    '1408320000:3501',    '1408406400:3501',    '1408492800:3560',    '1408579200:3711',    '1408665600:3711',    '1408752000:3897',    '1408838400:3897',    '1408924800:4092',    '1409011200:4092',    '1409097600:4297',    '1409184000:4505',    '1409270400:4505',    '1409356800:4731',    '1409443200:4731',    '1409529600:4968',    '1409616000:5103',    '1409702400:5103',    '1409788800:5102',    '1409875200:5102',    '1409961600:4866',    '1410048000:4866',    '1410134400:4622',    '1410220800:4430',    '1410307200:4430',    '1410393600:4225',    '1410480000:4225',    '1410566400:4169',    '1410652800:4169',    '1410739200:4376',    '1410825600:4569',    '1410912000:4791',    '1410998400:4791',    '1411084800:4791',    '1411171200:5031',    '1411257600:5031',    '1411344000:5283',    '1411430400:5283',    '1411516800:5475',    '1411603200:5227',    '1411689600:5227',    '1411776000:5173',    '1411862400:5173',    '1411948800:5432',    '1412035200:5432',    '1412121600:5345',    '1412208000:5345',    '1412294400:5233',    '1412380800:5233',    '1412467200:5175',    '1412553600:5175',    '1412640000:5278',    '1412726400:5278',    '1412812800:5372',    '1412899200:5372',    '1412985600:5579',    '1413072000:5579',    '1413158400:5801',    '1413244800:5801',    '1413331200:6059',    '1413417600:6059',    '1413504000:6362',    '1413590400:6362',    '1413676800:6661',    '1413763200:6661',    '1413849600:6851',    '1413936000:6851',    '1414022400:6851',    '1414108800:6779',    '1414195200:6779',    '1414281600:6499',    '1414368000:6222',    '1414454400:6222',    '1414540800:6216',    '1414627200:6216',    '1414713600:5905',    '1414800000:5905',    '1414886400:5905',    '1414972800:5616',    '1415059200:5387',    '1415145600:5387',    '1415232000:5408',    '1415318400:5408',    '1415404800:5278',    '1415491200:5278',    '1415577600:5343',    '1415664000:5343',    '1415750400:5608',    '1415836800:5608',    '1415923200:5720',    '1416009600:5720',    '1416096000:5997',    '1416182400:5997',    '1416268800:5935',    '1416355200:5853',    '1416441600:5610',    '1416528000:5410',    '1416614400:5141',    '1416700800:4958',    '1416787200:4850',    '1416873600:4840',    '1416960000:4623',    '1417046400:4726',    '1417132800:4726',    '1417219200:4606',    '1417305600:4457',    '1417392000:4457',    '1417478400:4323',    '1417564800:4194',    '1417651200:4194',    '1417737600:4023',    '1417824000:3980',    '1417910400:3899',    '1417996800:3757',    '1418083200:3757',    '1418169600:3821',    '1418256000:3821',    '1418342400:3867',    '1418428800:3867',    '1418515200:3925',    '1418601600:3925',    '1418688000:3846',    '1418774400:3919',    '1418860800:4063',    '1418947200:4063',    '1419033600:4267',    '1419120000:4267',    '1419206400:4481',    '1419292800:4481',    '1419379200:4706',    '1419465600:4938',    '1419552000:4938',    '1419638400:5185',    '1419724800:5185',    '1419811200:5445',    '1419897600:5706',    '1419984000:5987',    '1420070400:5987',    '1420156800:6287',    '1420243200:6602',    '1420329600:6602',    '1420416000:6933',    '1420502400:6933',    '1420588800:7280',    '1420675200:7489',    '1420761600:7489',    '1420848000:7121',    '1420934400:6805',    '1421020800:6485',    '1421107200:6485',    '1421193600:6160',    '1421280000:6130',    '1421366400:6130',    '1421452800:6223',    '1421539200:6493',    '1421625600:6806',    '1421712000:6902',    '1421798400:6902',    '1421884800:7143',    '1421971200:7143',    '1422057600:7497',    '1422144000:7497',    '1422230400:7826',    '1422316800:7826',    '1422403200:8019',    '1422489600:8263',    '1422576000:8263',    '1422662400:8490',    '1422748800:8490',    '1422835200:8840',    '1422921600:8840',    '1423008000:8866',    '1423094400:8866',    '1423180800:8512',    '1423267200:8512',    '1423353600:8086',    '1423440000:7758',    '1423526400:7664',    '1423612800:7664',    '1423699200:7754',    '1423785600:7754',    '1423872000:8106',    '1423958400:8106',    '1424044800:8365',    '1424131200:8674',    '1424217600:8674',    '1424304000:8631',    '1424390400:8702',    '1424476800:8702',    '1424563200:8396',    '1424649600:8396',    '1424736000:8283',    '1424822400:8283',    '1424908800:8403',    '1424995200:8403',    '1425081600:8806',    '1425168000:8806',    '1425254400:9194',    '1425340800:9194',    '1425427200:9517',    '1425513600:9517',    '1425600000:9468',    '1425686400:9130',    '1425772800:9130',    '1425859200:8673',    '1425945600:8673',    '1426032000:8239',    '1426118400:7918',    '1426204800:7619',    '1426291200:7292',    '1426377600:6927',    '1426464000:6806',    '1426550400:6806',    '1426636800:6692',    '1426723200:6692',    '1426809600:6382',    '1426896000:6382',    '1426982400:6306',    '1427068800:6306',    '1427155200:6334',    '1427241600:6334',    '1427328000:6632',    '1427414400:6632',    '1427500800:6335',    '1427587200:6039',    '1427673600:6039',    '1427760000:5796',    '1427846400:5711',    '1427932800:5711',    '1428019200:5713',    '1428105600:5713',    '1428192000:5609',    '1428278400:5606',    '1428364800:5606',    '1428451200:5735',    '1428537600:5735',    '1428624000:5924',    '1428710400:6070',    '1428796800:6092',    '1428883200:6092',    '1428969600:5886',    '1429056000:5874',    '1429142400:5874',    '1429228800:5917',    '1429315200:6204',    '1429401600:6204',    '1429488000:5973',    '1429574400:5973',    '1429660800:5758',    '1429747200:5527',    '1429833600:5527',    '1429920000:5331',    '1430006400:5271',    '1430092800:5271',    '1430179200:5403',    '1430265600:5403',    '1430352000:5663',    '1430438400:5663',    '1430524800:5947',    '1430611200:5947',    '1430697600:6244',    '1430784000:6244',    '1430870400:6556',    '1430956800:6556',    '1431043200:6884',    '1431129600:6884',    '1431216000:7229',    '1431302400:7229',    '1431388800:7585',    '1431475200:7585',    '1431561600:7932',    '1431648000:7932',    '1431734400:7978',    '1431820800:7644',    '1431907200:7314',    '1431993600:7314',    '1432080000:7077',    '1432166400:7077',    '1432252800:6764',    '1432339200:6764',    '1432425600:6451',    '1432512000:6451',    '1432598400:6211',    '1432684800:6100',    '1432771200:5891',    '1432857600:5891',    '1432944000:5840',    '1433030400:5947',    '1433116800:5947',    '1433203200:5862',    '1433289600:5862',    '1433376000:5636',    '1433462400:5636',    '1433548800:5515',    '1433635200:5515',    '1433721600:5564',    '1433808000:5634',    '1433894400:5634',    '1433980800:5825',    '1434067200:6040',    '1434153600:6040',    '1434240000:6044',    '1434326400:5872',    '1434412800:5872',    '1434499200:6129',    '1434585600:6129',    '1434672000:6436',    '1434758400:6503',    '1434844800:6210',    '1434931200:6210',    '1435017600:5949',    '1435104000:5949',    '1435190400:5900',    '1435276800:6138',    '1435363200:6138',    '1435449600:6384',    '1435536000:6384',    '1435622400:6280',    '1435708800:6280',    '1435795200:6140',    '1435881600:6140',    '1435968000:5833',    '1436054400:5833',    '1436140800:5541',    '1436227200:5367',    '1436313600:5367',    '1436400000:5098',    '1436486400:4942',    '1436572800:4942',    '1436659200:4882',    '1436745600:4832',    '1436832000:4832',    '1436918400:4887',    '1437004800:4887',    '1437091200:4909',    '1437177600:4909',    '1437264000:5033',    '1437350400:5033',    '1437436800:5091',    '1437523200:5107',    '1437609600:5107',    '1437696000:5150',    '1437782400:5150',    '1437868800:5329',    '1437955200:5329',    '1438041600:5433',    '1438128000:5684',    '1438214400:5684',    '1438300800:5969',    '1438387200:5969',    '1438473600:6268',    '1438560000:6268',    '1438646400:6581',    '1438732800:6581',    '1438819200:6908',    '1438905600:7213',    '1438992000:7213',    '1439078400:7517',    '1439164800:7517',    '1439251200:7802',    '1439337600:7802',    '1439424000:7839',    '1439510400:7839',    '1439596800:7594',    '1439683200:7594',    '1439856000:6990',    '1439942400:6990',    '1440115200:6811',    '1440201600:6894',    '1440288000:6894',    '1440374400:7102',    '1440460800:7102',    '1440547200:7033',    '1440633600:7033',    '1440720000:6892',    '1440806400:6892',    '1440892800:7077',    '1440979200:6993',    '1441065600:6993',    '1441152000:6995',    '1441238400:6995',    '1441324800:6914',    '1441411200:6914',    '1441497600:6610',    '1441584000:6610',    '1441670400:6326',    '1441756800:6020',    '1441843200:6020',    '1441843200:6000',    '1441929600:6000',    '1442016000:6000',    '1442102400:6184',    '1442188800:6184',    '1442275200:6024',    '1442361600:6024',    '1442448000:6115',    '1442534400:6115',    '1442620800:6115',    '1442707200:6138',    '1442793600:6138',    '1442880000:6390',    '1442966400:6390',    '1443052800:6655',    '1443139200:6655',    '1443225600:6705',    '1443312000:6705',    '1443398400:6705',    '1443484800:6751',    '1443571200:6751',    '1443657600:6448',    '1443744000:6448',    '1443830400:6125',    '1443916800:6125',    '1444176000:5563',    '1444348800:5384',    '1444521600:5162',    '1444608000:5162',    '1444694400:4933',    '1444780800:4830',    '1444867200:4830',    '1444953600:4811',    '1445040000:4811',    '1445126400:4770',    '1445212800:4770',    '1445212800:4770',    '1445299200:4555',    '1445472000:4449',    '1445558400:4449',    '1445644800:4672',    '1445731200:4672',    '1445817600:4881',    '1445904000:4881',    '1445990400:5019',    '1446076800:5019',    '1446163200:5009',    '1446249600:5009',    '1446336000:4949',    '1446422400:4949',    '1446422400:4949',    '1446508800:4959',    '1446595200:4959',    '1446681600:4829',    '1446768000:4829',    '1446854400:4665',    '1446940800:4665',    '1447027200:4665',    '1447027200:4438',    '1447113600:4438',    '1447200000:4278',    '1447286400:4278',    '1447372800:4101',    '1447459200:4101',    '1447545600:3930',    '1447632000:3930',    '1447718400:3753',    '1447804800:3593',    '1447977600:3429',    '1448064000:3596',    '1448150400:3596',    '1448236800:3596',    '1448236800:3595',    '1448323200:3595',    '1448409600:3595',    '1448496000:3505',    '1448582400:3505',    '1448668800:3345',    '1448755200:3345',    '1448841600:3242',    '1448928000:3242',    '1449014400:3103',    '1449100800:3103',    '1449187200:3021',    '1449273600:3021',    '1449360000:2976',    '1449446400:2976',    '1449532800:2954',    '1449619200:2954',    '1449705600:2955',    '1449792000:2955',    '1449878400:3061',    '1449964800:3061',    '1450051200:3095',    '1450137600:3095',    '1450224000:3145',    '1450310400:3145',    '1450396800:3214',    '1450483200:3214',    '1450569600:3103',    '1450656000:3103',    '1450742400:3146',    '1450828800:3146',    '1450915200:3083',    '1451001600:3083',    '1451088000:3019',    '1451174400:3019',    '1451260800:3049',    '1451347200:3049',    '1451433600:3124',    '1451520000:3203',    '1451606400:3203',    '1451692800:3139',    '1451779200:3214',    '1451865600:3355',    '1451952000:3355',    '1452124800:3698',    '1452211200:3875',    '1452297600:3875',    '1452384000:4066',    '1452470400:4066',    '1452556800:4270',    '1452643200:4467',    '1452729600:4467',    '1452816000:4601',    '1452902400:4601',    '1452988800:4407',    '1453075200:4407',    '1453248000:4144',    '1453334400:3936',    '1453420800:3739',    '1453507200:3604',    '1453593600:3571',    '1453680000:3579',    '1453766400:3579',    '1453852800:3402',    '1453939200:3402',    '1454025600:3293',    '1454112000:3293',    '1454198400:3346',    '1454284800:3346',    '1454371200:3287',    '1454371200:3147',    '1454457600:3036',    '1454544000:3036',    '1454630400:2984',    '1454716800:3026',    '1454803200:3026',    '1454889600:3114',    '1454976000:3088',    '1455062400:2977',    '1455148800:2977',    '1455235200:2858',    '1455321600:2858',    '1455408000:2777',    '1455580800:2708',    '1455753600:2682',    '1455840000:2682',    '1455926400:2630',    '1456012800:2630',    '1456099200:2630',    '1456185600:2582',    '1456272000:2589',    '1456358400:2589',    '1456444800:2657',    '1456531200:2657',    '1456617600:2780',    '1456704000:2780',    '1456790400:2901',    '1456876800:2901',    '1456963200:2939',    '1457049600:2939',    '1457136000:3083',    '1457222400:3083',    '1457308800:3238',    '1457481600:3366',    '1457568000:3366',    '1457654400:3527',    '1457740800:3527',    '1457827200:3670',    '1457913600:3670',    '1458000000:3806',    '1458086400:3806',    '1458259200:3990',    '1458345600:4190',    '1458432000:4190',    '1458518400:4393',    '1458777600:4613',    '1458864000:4520',    '1458950400:4557',    '1459036800:4557',    '1459123200:4664',    '1459209600:4664',    '1459296000:4818',    '1459468800:5056',    '1459555200:5056',    '1459641600:5056',    '1459728000:5056',    '1459814400:4921',    '1459900800:4921',    '1459987200:4674',    '1460073600:4674',    '1460160000:4476',    '1460246400:4290',    '1460332800:4197',    '1460419200:4197',    '1460505600:4319',    '1460592000:4319',    '1460678400:4526',    '1460764800:4526',    '1460851200:4413',    '1460937600:4413',    '1461024000:4345',    '1461110400:4310',    '1461196800:4310',    '1461283200:4278',    '1461369600:4278',    '1461456000:4319',    '1461542400:4319',    '1461628800:4227',    '1461715200:4114',    '1461801600:4114',    '1461888000:4112',    '1461974400:4112',    '1462060800:4019',    '1462147200:4069',    '1462233600:4069',    '1462320000:4201',    '1462406400:4201',    '1462492800:4392',    '1462579200:4392',    '1462665600:4604',    '1462752000:4604',    '1462838400:4778',    '1462924800:4748',    '1463011200:4748',    '1463097600:4595',    '1463184000:4595',    '1463356800:4674',    '1463443200:4876',    '1463529600:5057',    '1463616000:5057',    '1463702400:5097',    '1463788800:5097',    '1463875200:5018',    '1463961600:5018',    '1464048000:4911',    '1464134400:4824',    '1464393600:4830',    '1464480000:4701',    '1464566400:4701',    '1464652800:4749',    '1464739200:4749',    '1464825600:4547',    '1464912000:4547',    '1464998400:4544',    '1465084800:4544',    '1465171200:4336',    '1465257600:4184',    '1465344000:4184',    '1465948800:3993',    '1466035200:3993',    '1466121600:3907',    '1466208000:3907',    '1466294400:3935',    '1466380800:3935',    '1466553600:4030',    '1466640000:3884',    '1466726400:3906',    '1466812800:3906',    '1466899200:4021',    '1466985600:4021',    '1467072000:3931',    '1467158400:4055',    '1467244800:4055',    '1467417600:4044',    '1467504000:4088',    '1467590400:4088',    '1467676800:4164',    '1467763200:4248',    '1467849600:4303',    '1467936000:4303',    '1468022400:4432',    '1468108800:4432',    '1468195200:4599',    '1468281600:4599',    '1468713600:4653',    '1468800000:4797',    '1468886400:4797',    '1469318400:5154',    '1469404800:5154',    '1470009600:5525',    '1470096000:5802',    '1470182400:5891',    '1470268800:5891',    '1470355200:5633',    '1470441600:5633',    '1470528000:5447',    '1470614400:5447',    '1470700800:5241',    '1470787200:5241',    '1470873600:5144',    '1470960000:5144',    '1471046400:5190',    '1471132800:5190',    '1471219200:5205',    '1471305600:5205',    '1471478400:5209',    '1471564800:5242',    '1471651200:5242',    '1471737600:5277',    '1471824000:5277',    '1471910400:5479',    '1471996800:5479',    '1472083200:5582',    '1472169600:5582',    '1472256000:5591',    '1472428800:5871',    '1472601600:5871',    '1472688000:6165',    '1472774400:6165',    '1472860800:6458',    '1472947200:6458',    '1473033600:6300',    '1473120000:6300',    '1473206400:6287',    '1473292800:6287',    '1473379200:6287',    '1473465600:6330',    '1473552000:6330',    '1473638400:6297',    '1473724800:6297',    '1473811200:6357',    '1473897600:6357',    '1473984000:6406',    '1474070400:6406',    '1474156800:6693',    '1474243200:6693',    '1474329600:6757',    '1474761600:6594',    '1474848000:6456',    '1474934400:6456',    '1475020800:6455',    '1475107200:6455',    '1475280000:6464',    '1475366400:6258',    '1475452800:6258',    '1475539200:6260',    '1475625600:6032',    '1475712000:5772',    '1475798400:5483',    '1475971200:4948',    '1476057600:4948',    '1476144000:4717',    '1476230400:4502',    '1476316800:4365',    '1476403200:4365',    '1476489600:4270',    '1476662400:4163',    '1476748800:4163',    '1476835200:4150',    '1476921600:4150',    '1477008000:4210',    '1477094400:4210',    '1477180800:4419',    '1477267200:4419',    '1477353600:4629',    '1477440000:4629',    '1477526400:4861',    '1477612800:4861',    '1477699200:4861',    '1477785600:5105',    '1477872000:5105',    '1477958400:5338',    '1478044800:5338',    '1478131200:5563',    '1478217600:5563',    '1478304000:5634',    '1478390400:5634',    '1478476800:5819',    '1478563200:5819',    '1478649600:5863',    '1478736000:5863',    '1478908800:5977',    '1478995200:5977',    '1479081600:6159',    '1479427200:6443',    '1479513600:6737',    '1479600000:6737',    '1479686400:7047',    '1479772800:7047',    '1479945600:7047',    '1480032000:6784',    '1480118400:6784',    '1480204800:6961',    '1480291200:6961',    '1480377600:6698',    '1480464000:6698',    '1480550400:6496',    '1480723200:6704',    '1480809600:6704',    '1480896000:6399',    '1480982400:6399',    '1481068800:6389',    '1481155200:6389',    '1481241600:6131',    '1481328000:6131',    '1481414400:5897',    '1481500800:5897',    '1481587200:5768',    '1481673600:5768',    '1481760000:5934',    '1481846400:5934',    '1481932800:6029',    '1482019200:6029',    '1482105600:5921',    '1482192000:5921',    '1482278400:6204',    '1482364800:6204',    '1482451200:6255',    '1482537600:6141',    '1482624000:5936',    '1482796800:5797',    '1482883200:5797',    '1482969600:5947',    '1483056000:5947',    '1483142400:6108',    '1483228800:6108',    '1483315200:5827',    '1483401600:5827',    '1483488000:5657',    '1483574400:5491',    '1483660800:5491',    '1483747200:5458',    '1483833600:5458',    '1483920000:5526',    '1484006400:5526',    '1484092800:5731',    '1484179200:5731',    '1484265600:6018',    '1484352000:6018',    '1484438400:6187',    '1484524800:6187',    '1484611200:6420',    '1484697600:6420',    '1484784000:6720',    '1484870400:6720',    '1484956800:6998',    '1485043200:6998',    '1485129600:7218',    '1485216000:7218',    '1485302400:7290',    '1485388800:7290',    '1485475200:7421',    '1485561600:7421',    '1485648000:7749',    '1485734400:7749',    '1485820800:8048',    '1485907200:7847',    '1486080000:7532',    '1486166400:7532',    '1486252800:7592',    '1486425600:7730',    '1486598400:7871',    '1486684800:7871',    '1486857600:7693',    '1486944000:7389',    '1487030400:7156',    '1487203200:6925',    '1487289600:6925',    '1487376000:6630',    '1487462400:6630',    '1487548800:6504',    '1487635200:6504',    '1487721600:6806',    '1487894400:6890',    '1487980800:6890',    '1488153600:6649',    '1488240000:6552',    '1488326400:6817',    '1488499200:7001',    '1488585600:7001',    '1488758400:6702',    '1488931200:6524',    '1489017600:6417',    '1489190400:6487',    '1489363200:6170',    '1489449600:5978',    '1489622400:5781',    '1489795200:5549',    '1489968000:5366',    '1490140800:5185',    '1490313600:5208',    '1490400000:5208',    '1490572800:5161',    '1490659200:5213',    '1490745600:5220',    '1490918400:5108',    '1491091200:4838',    '1491264000:4679',    '1491350400:4675',    '1491436800:4774',    '1491609600:4701',    '1491782400:4747',    '1491868800:4794',    '1492041600:4830',    '1492214400:4715',    '1492387200:4657',    '1492473600:4697',    '1492473600:4697',    '1492646400:4663',    '1492819200:4602',    '1492992000:4538',    '1493078400:4574',    '1493251200:4655',    '1493424000:4717',    '1493596800:4932',    '1493769600:4992',    '1493856000:4786',    '1494028800:4588',    '1494201600:4381',    '1494374400:4217',    '1494547200:4039',    '1494633600:3837',    '1494806400:3540',    '1494892800:3399',    '1495065600:3229',    '1495152000:3100',    '1495238400:3100',    '1495324800:3002',    '1495411200:3002',    '1495584000:3146',    '1495670400:3146',    '1495843200:3250',    '1495929600:3250',    '1496016000:3267',    '1496188800:3182',    '1496275200:3116',    '1496448000:2886',    '1496534400:2853',    '1496620800:2753',    '1496793600:2728',    '1496880000:2676',    '1497052800:2722',    '1497139200:2747',    '1497225600:2729',    '1497312000:2736',    '1497484800:2803',    '1497657600:2895',    '1497830400:2938',    '1497916800:2943',    '1498003200:2943',    '1498089600:2884',    '1498262400:2983',    '1498348800:2983',    '1498521600:2837',    '1498694400:2782',    '1498867200:2731',    '1499040000:2821',    '1499126400:2863',    '1499299200:2755',    '1499472000:2654',    '1499644800:2561',    '1499817600:2441',    '1499990400:2331',    '1500076800:2261',    '1500249600:2197',    '1500422400:2136',    '1500595200:2175',    '1500768000:2218',    '1500940800:2226',    '1501027200:2213',    '1501200000:2157',    '1501372800:2085',    '1501459200:2002',    '1501632000:1984',    '1501804800:1870',    '1501891200:1796',    '1502064000:1756',    '1502236800:1725',    '1502409600:1669',    '1502496000:1669',    '1502668800:1668',    '1502755200:1715',    '1502928000:1671',    '1503100800:1660',    '1503187200:1660',    '1503360000:1652',    '1503446400:1685',    '1503619200:1731',    '1503792000:1817',    '1503878400:1903',    '1504051200:1999',    '1504224000:2099',    '1504396800:2303',    '1504396800:2303',    '1504483200:2414',    '1504569600:2526',    '1504742400:2653',    '1504915200:2909',    '1505088000:3194',    '1505174400:3346',    '1505347200:3670',    '1505520000:3854',    '1505692800:3854',    '1506211200:4669',    '1506384000:4903',    '1506470400:5124',    '1506643200:5381',    '1506729600:5639',    '1506816000:5803',    '1506988800:6336',    '1507161600:6412',    '1507248000:6465',    '1507420800:6670',    '1507593600:6960',    '1507766400:7181',    '1507939200:7470',    '1508025600:7666',    '1508198400:7638',    '1508284800:7525',    '1508457600:7492',    '1508544000:7492',    '1508716800:7670',    '1508889600:7945',    '1508976000:8271',    '1509062400:8271',    '1509235200:8753',    '1509321600:8753',    '1509494400:8860',    '1509667200:9524',    '1509840000:9734',    '1509926400:10092',    '1510099200:10475',    '1510272000:10758',    '1510444800:11216',    '1510531200:11698',    '1510704000:12275',    '1510876800:12567',    '1511049600:12635',    '1511136000:12635',    '1511308800:12967',    '1511395200:13010',    '1511568000:13630',    '1511654400:13630',    '1511740800:14203',    '1511913600:14773',    '1512000000:14773',    '1512172800:14439',    '1512259200:13765',    '1512345600:13312',    '1512518400:12737',    '1512691200:12347',    '1512864000:11890',    '1513036800:11566',    '1513209600:11017',    '1513382400:10586',    '1513468800:10304',    '1513641600:10426',    '1513814400:10450',    '1513987200:10313',    '1514073600:10313',    '1514246400:10060',    '1514419200:10115',    '1514505600:10302',    '1514678400:10796',    '1514851200:10805',    '1515024000:11283',    '1515196800:11335',    '1515283200:10882',    '1515369600:10841',    '1515456000:11176',    '1515542400:11176',    '1515628800:11620',    '1515715200:11620',    '1515801600:12184',    '1515888000:12184',    '1515974400:12755',    '1516060800:13299',    '1516147200:13299',    '1516233600:13852',    '1516320000:13852',    '1516406400:14184',    '1516579200:14344',    '1516665600:13927',    '1516752000:13927',    '1516838400:13333',    '1516924800:13333',    '1517011200:12728',    '1517097600:12206',    '1517184000:11717',    '1517270400:11265',    '1517356800:10750',    '1517443200:10335',    '1517529600:9902',    '1517616000:9481',    '1517702400:9102',    '1517788800:8790',    '1517875200:8394',    '1517961600:8394',    '1518048000:8182',    '1518134400:8245',    '1518220800:8245',    '1518307200:8417',    '1518393600:8674',    '1518480000:8674',    '1518566400:9080',    '1518652800:9080',    '1518739200:9490',    '1518825600:9490',    '1518912000:9902',    '1518998400:10157',    '1519084800:10413',    '1519171200:10413',    '1519257600:10023',    '1519344000:9723',    '1519430400:9723',    '1519516800:9723',    '1519603200:9428',    '1519689600:9297',    '1519776000:9271',    '1519862400:9558',    '1519948800:9679',    '1520035200:9828',    '1520121600:10062',    '1520208000:10142',    '1520294400:10041',    '1520380800:10212',    '1520467200:10535',    '1520553600:10897',    '1520640000:11166',    '1520726400:11553',    '1520812800:11829',    '1520899200:12220',    '1520985600:12520',    '1521072000:12484',    '1521158400:12228',    '1521244800:12221',    '1521331200:12247',    '1521417600:12336',    '1521504000:12365',    '1521590400:12267',    '1521676800:12398',    '1522022400:12503',    '1522108800:12570',    '1522195200:12408',    '1522281600:12398',    '1522368000:12390',    '1522454400:12402',    '1522540800:12162',    '1522627200:11931',    '1522713600:11913',    '1522800000:12128',    '1522886400:12347',    '1522972800:12413',    '1523059200:12413',    '1523491200:12493',    '1523577600:12777',    '1523750400:12775',    '1523836800:12428',    '1523923200:12252',    '1524009600:12394',    '1524096000:12467',    '1524182400:12484',    '1524268800:12484',    '1524355200:12377',    '1524441600:12314',    '1524528000:12060',    '1524614400:11983',    '1524700800:11983',    '1524787200:12334',    '1524873600:12676',    '1524960000:12780',    '1525132800:12803',    '1525219200:12800',    '1525305600:12676',    '1525392000:12596',    '1525478400:12596',    '1525564800:12550',    '1525651200:12824',    '1525737600:12824',    '1525824000:12844',    '1525910400:12844',    '1525996800:13026',    '1525996800:13026',    '1526083200:13488',    '1526169600:13488',    '1526256000:13670',    '1526342400:13670',    '1526428800:13588',    '1526515200:13588',    '1526601600:13451',    '1526688000:13451',    '1526774400:13585',    '1526860800:13936',    '1526947200:14343',    '1527033600:14296',    '1527120000:14649',    '1527206400:15252',    '1527292800:15252',    '1527379200:15988',    '1527465600:16732',    '1527552000:16732',    '1527638400:17128',    '1527724800:17609',    '1527811200:18038',    '1527897600:18409',    '1527984000:18409',    '1528070400:18799',    '1528156800:19676',    '1528243200:20360',    '1528416000:19967',    '1528502400:19130',    '1528588800:18192',    '1528675200:17811',    '1528761600:17811',    '1528848000:17402',    '1528934400:16793',    '1529020800:16793',    '1529107200:16498',    '1529193600:16498',    '1529280000:16079',    '1529366400:15636',    '1529452800:15950',    '1529539200:15950',    '1529712000:16196',    '1529798400:15991',    '1529971200:15545',    '1530057600:15545',    '1530144000:15316',    '1530230400:15316',    '1530316800:15321',    '1530403200:15185',    '1530489600:14952',    '1530576000:14952',    '1530662400:14901',    '1530748800:14561',    '1530835200:14561',    '1530921600:14468',    '1531008000:14127',    '1531094400:14127',    '1531180800:13756',    '1531267200:13277',    '1531353600:12779',    '1531440000:12308',    '1531526400:11746',    '1531612800:11439',    '1531699200:11074',    '1531785600:11074',    '1531872000:10856',    '1531958400:11055',    '1532044800:11055',    '1532131200:11384',    '1532217600:11605',    '1532304000:11624',    '1532390400:11624',    '1532476800:12180',    '1532563200:12180',    '1532649600:12755',    '1532736000:12755',    '1532822400:13291',    '1532908800:13291',    '1532995200:13637',    '1533081600:13771',    '1533168000:13771',    '1533254400:13378',    '1533340800:13026',    '1533427200:12437',    '1533513600:11838',    '1533600000:11443',    '1533686400:11251',    '1533772800:11592',    '1533859200:11592',    '1533945600:12151',    '1534032000:12151',    '1534118400:12636',    '1534204800:13142',    '1534464000:13176',    '1534550400:13611',    '1534636800:14211',    '1534723200:14211',    '1534809600:14323',    '1534896000:14323',    '1534982400:13916',    '1535068800:13916',    '1535155200:13332',    '1535241600:13332',    '1535328000:12705',    '1535414400:12705',    '1535500800:12334',    '1535587200:12336',    '1535673600:12336',    '1535760000:12325',    '1535846400:12325',    '1535932800:12230',    '1536019200:12504',    '1536105600:12504',    '1536192000:13030',    '1536278400:13030',    '1536364800:13560',    '1536451200:13560',    '1536537600:13699',    '1536624000:13699',    '1536710400:14362',    '1536796800:15042',    '1536883200:15689',    '1536969600:15689',    '1537056000:16431',    '1537142400:16351',    '1537228800:16351',    '1537315200:16127',    '1537401600:16127',    '1537488000:15669',    '1537574400:15669',    '1537660800:15078',    '1537747200:14544',    '1537833600:14544',    '1537920000:14006',    '1538006400:14006',    '1538092800:13796',    '1538179200:13796',    '1538265600:13267',    '1541548800:9619',    '1542585600:12326',    '1542844800:13313',    '1542931200:13313',    '1543017600:13567',    '1543104000:13685',    '1543190400:13685',    '1543276800:13359',    '1543449600:12868',    '1543449600:12868',    '1543622400:12313',    '1543708800:11926',    '1543795200:11422',    '1543881600:11422',    '1543968000:10920',    '1544054400:10463',    '1544313600:9209',    '1544400000:9209',    '1544486400:8748',    '1544572800:8748',    '1544659200:8403',    '1544745600:8388',    '1544832000:8388',    '1544918400:8633',    '1545004800:8965',    '1545091200:8965',    '1545177600:9090',    '1545264000:9090',    '1545350400:9266',    '1545436800:9547',    '1545523200:9547',    '1545609600:9639',    '1545696000:9639',    '1545782400:9736',    '1545868800:9736',    '1545955200:10092',    '1546041600:10092',    '1546128000:10511',    '1546214400:10375',    '1546300800:10375',    '1546387200:10212',    '1546473600:10242',    '1546560000:10242',    '1546646400:10496',    '1546732800:10496',    '1546819200:10975',    '1546905600:10975',    '1546992000:11068',    '1547164800:11131',    '1547251200:11289',    '1547337600:11289',    '1547424000:11717',    '1547510400:12161',    '1547683200:12551',    '1547769600:13108',    '1547856000:13108',    '1547942400:13764',    '1548028800:13764',    '1548115200:14057',    '1548201600:14057',    '1548288000:14583',    '1548460800:15172',    '1548547200:15172',    '1548633600:15499',    '1548720000:15499',    '1548806400:16203',    '1548892800:16951',    '1548979200:17489',    '1549065600:17489',    '1549152000:18195',    '1549238400:18587',    '1549324800:18587',    '1549411200:19172',    '1549497600:19172',    '1549584000:19614',    '1549670400:19614',    '1549756800:19468',    '1549843200:19468',    '1549929600:18612',    '1550016000:18612',    '1550102400:18642',    '1550188800:18642',    '1550275200:18618',    '1550361600:18618',    '1550448000:18376',    '1550534400:18376',    '1550620800:18028',    '1550707200:17154',    '1550793600:16626',    '1550880000:16626',    '1550966400:16626',    '1551052800:16117',    '1551139200:16117',    '1551225600:16294',    '1551312000:16930',    '1551398400:16930',    '1551484800:16925',    '1551571200:16925',    '1551657600:16823',    '1551744000:16823',    '1551830400:16822',    '1551916800:16822',    '1552089600:16286',    '1552176000:16206',    '1552262400:15431',    '1552348800:15431',    '1552435200:14795',    '1552521600:15041',    '1552608000:15466',    '1552694400:15623',    '1552780800:15623',    '1552953600:14574',    '1553040000:14574',    '1553212800:14470',    '1553299200:14627',    '1553385600:14611',    '1553558400:14920',    '1553817600:14991',    '1553904000:15336',    '1553990400:15336',    '1554076800:15576',    '1554595200:15060',    '1554681600:15064',    '1554768000:15064',    '1554854400:15710',    '1554940800:15710',    '1555027200:16110',    '1555113600:16110',    '1555200000:16573',    '1555286400:16692',    '1555372800:16692',    '1555459200:16751',    '1555545600:16640',    '1555632000:16640',    '1555718400:16603',    '1555804800:16603',    '1556064000:17591',    '1556150400:17591',    '1556409600:16945',    '1556755200:17153',    '1556928000:17480',    '1557014400:17734',    '1557100800:17253',    '1557360000:17016',    '1557446400:16503',    '1557532800:16503',    '1557619200:16926',    '1557705600:16926',    '1557792000:16883',    '1557878400:16883',    '1558051200:17214',    '1558137600:17776',    '1558310400:18332',    '1558396800:18332',    '1558483200:19154',    '1558656000:19514',    '1558742400:19514',    '1558828800:19148',    '1558915200:18280',    '1559001600:18280',    '1559088000:17454',    '1559174400:17454',    '1559260800:16581',    '1559347200:15912',    '1559433600:15912',    '1559520000:15311',    '1559606400:15313',    '1559692800:15313',    '1559779200:15480',    '1559865600:15480',    '1559952000:15285',    '1560038400:15285',    '1560124800:15170',    '1560211200:15170',    '1560297600:15675',    '1560384000:15675',    '1560470400:15879',    '1560556800:15879',    '1560643200:15440',    '1560729600:15440',    '1560816000:15513',    '1560902400:15513',    '1560988800:15603',    '1561075200:15603',    '1561161600:16134',    '1561248000:16134',    '1561420800:16312',    '1561507200:16336',    '1561593600:16336',    '1561680000:16399',    '1561766400:16399',    '1561852800:16399',    '1561939200:16432',    '1562025600:16432',    '1562112000:16401',    '1562198400:16401',    '1562284800:16158',    '1562371200:16158',    '1562457600:16395',    '1562544000:16945',    '1562630400:16945',    '1562716800:17415',    '1562803200:17415',    '1562889600:17146',    '1562976000:17146',    '1563062400:17245',    '1563148800:17245',    '1563235200:17759',    '1563321600:17759',    '1563408000:18443',    '1563494400:18443',    '1563580800:18981',    '1563667200:19100',    '1563753600:19100',    '1563840000:19247',    '1563926400:19247',    '1564012800:19875',    '1564099200:19875',    '1564185600:19555',    '1564272000:19555',    '1564358400:19660',    '1564444800:19660',    '1564531200:19660',    '1564617600:19169',    '1564704000:19169',    '1564790400:18417',    '1564876800:18417',    '1564963200:18319',    '1565049600:18319',    '1565136000:18389',    '1565222400:18389',    '1565308800:18102',    '1565395200:18102',    '1565481600:18294',    '1565568000:18948',    '1565654400:18948',    '1565740800:19318',    '1565827200:19318',    '1565913600:19454',    '1566086400:19738',    '1566259200:19878',    '1566345600:19878',    '1566432000:20302',    '1566518400:20302',    '1566604800:20524',    '1566691200:20524',    '1566777600:20626',    '1566864000:20626',    '1566950400:21208',    '1567036800:21208',    '1567123200:21941',    '1567209600:21941',    '1567296000:21161',    '1567382400:20245',    '1567468800:20245',    '1567555200:19613',    '1567641600:19613',    '1567728000:19636',    '1567814400:18998',    '1567900800:18998',    '1567987200:18502',    '1568073600:18502',    '1568160000:17871',    '1568246400:17871',    '1568332800:17055',    '1568419200:17055',    '1568505600:17249',    '1568764800:16971',    '1568851200:16971',    '1568937600:16937',    '1569024000:16937',    '1569110400:17209',    '1569196800:17209',    '1569283200:17336',    '1569369600:17336',    '1569456000:16643',    '1569542400:16643',    '1569628800:16643',    '1569715200:16268',    '1569801600:16268',    '1569888000:15650',    '1570147200:15154',    '1570233600:15668',    '1570320000:15668',    '1570406400:15952',    '1570492800:15952',    '1570579200:16275',    '1570665600:16275',    '1570752000:16963',    '1570838400:16963',    '1570924800:17812',    '1571011200:17812',    '1571097600:18703',    '1571184000:18703',    '1571270400:18703',    '1571356800:19009',    '1571443200:19009',    '1571529600:19041',    '1571616000:19041',    '1571702400:19707',    '1571788800:19707',    '1571875200:19707',    '1571961600:19495',    '1572048000:19495',    '1572134400:20093',    '1572220800:20093',    '1572307200:20093',    '1572393600:20986',    '1572480000:20986',    '1572652800:21712',    '1572739200:22034',    '1572912000:21955',    '1572998400:21955',    '1573084800:21868',    '1573171200:21868' }