Module:Exchange/Menaphite top (purple)/Data

return { '1211241600:130',   '1211328000:136',    '1211414400:136',    '1211500800:136',    '1211587200:136',    '1211673600:136',    '1211760000:143',    '1211846400:143',    '1211932800:143',    '1212019200:143',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:158',    '1212451200:158',    '1212537600:158',    '1212624000:158',    '1212710400:163',    '1212796800:163',    '1212883200:163',    '1212969600:170',    '1213056000:170',    '1213142400:176',    '1213228800:176',    '1213315200:177',    '1213401600:177',    '1213488000:177',    '1213574400:177',    '1213660800:184',    '1213747200:184',    '1213833600:184',    '1213920000:192',    '1214006400:192',    '1214092800:192',    '1214179200:200',    '1214265600:200',    '1214352000:200',    '1214438400:200',    '1214524800:208',    '1214611200:208',    '1214697600:208',    '1214784000:216',    '1214870400:216',    '1214956800:216',    '1215043200:216',    '1215129600:220',    '1215216000:220',    '1215302400:220',    '1215388800:220',    '1215475200:220',    '1215561600:220',    '1215648000:220',    '1215734400:220',    '1215820800:220',    '1215907200:220',    '1215993600:220',    '1216080000:220',    '1216166400:220',    '1216252800:220',    '1216339200:220',    '1216425600:220',    '1216512000:220',    '1216598400:220',    '1216684800:220',    '1216771200:220',    '1216857600:220',    '1216944000:220',    '1217030400:220',    '1217116800:215',    '1217203200:215',    '1217289600:215',    '1217376000:215',    '1217462400:217',    '1217548800:217',    '1217635200:217',    '1217721600:217',    '1217808000:219',    '1217894400:219',    '1217980800:219',    '1218067200:219',    '1218153600:220',    '1218240000:220',    '1218326400:220',    '1218412800:220',    '1218499200:220',    '1218585600:220',    '1218672000:220',    '1218758400:220',    '1218844800:220',    '1218931200:220',    '1219017600:220',    '1219104000:217',    '1219190400:217',    '1219276800:217',    '1219363200:219',    '1219449600:219',    '1219536000:219',    '1219622400:218',    '1219708800:218',    '1219795200:218',    '1219881600:216',    '1219968000:216',    '1220054400:220',    '1220140800:220',    '1220227200:220',    '1220313600:220',    '1220400000:220',    '1220486400:220',    '1220572800:220',    '1220659200:220',    '1220745600:217',    '1220832000:217',    '1220918400:217',    '1221004800:217',    '1221091200:213',    '1221177600:213',    '1221264000:213',    '1221350400:208',    '1221436800:208',    '1221523200:208',    '1221609600:208',    '1221696000:214',    '1221782400:214',    '1221868800:212',    '1221955200:212',    '1222041600:212',    '1222128000:212',    '1222214400:209',    '1222300800:209',    '1222387200:209',    '1222473600:212',    '1222560000:212',    '1222646400:212',    '1222732800:212',    '1222819200:214',    '1222905600:214',    '1222992000:214',    '1223078400:206',    '1223164800:206',    '1223251200:206',    '1223337600:206',    '1223424000:206',    '1223510400:206',    '1223596800:206',    '1223683200:206',    '1223769600:217',    '1223856000:217',    '1223942400:217',    '1224028800:217',    '1224115200:214',    '1224201600:214',    '1224288000:214',    '1224374400:220',    '1224460800:220',    '1224547200:220',    '1224633600:220',    '1224720000:220',    '1224806400:220',    '1224892800:213',    '1224979200:213',    '1225065600:213',    '1225152000:213',    '1225238400:211',    '1225324800:211',    '1225411200:211',    '1225497600:211',    '1225584000:215',    '1225670400:215',    '1225756800:215',    '1225843200:215',    '1225929600:214',    '1226016000:214',    '1226102400:214',    '1226188800:214',    '1226275200:214',    '1226361600:214',    '1226448000:214',    '1226534400:214',    '1226620800:214',    '1226707200:214',    '1226793600:217',    '1226880000:217',    '1226966400:217',    '1227052800:217',    '1227139200:217',    '1227225600:220',    '1227312000:220',    '1227398400:220',    '1227484800:220',    '1227571200:220',    '1227657600:220',    '1227744000:218',    '1227830400:218',    '1227916800:218',    '1228003200:218',    '1228089600:219',    '1228176000:219',    '1228262400:219',    '1228348800:219',    '1228435200:216',    '1228521600:216',    '1228608000:216',    '1228694400:218',    '1228780800:218',    '1228867200:218',    '1228953600:215',    '1229040000:215',    '1229126400:215',    '1229212800:215',    '1229299200:208',    '1229385600:208',    '1229472000:208',    '1229558400:208',    '1229644800:213',    '1229731200:213',    '1229817600:213',    '1229904000:213',    '1229990400:217',    '1230076800:217',    '1230163200:217',    '1230249600:217',    '1230336000:217',    '1230422400:215',    '1230508800:215',    '1230595200:215',    '1230681600:219',    '1230768000:219',    '1230854400:219',    '1230940800:219',    '1231027200:217',    '1231113600:217',    '1231200000:217',    '1231286400:217',    '1231372800:217',    '1231459200:220',    '1231545600:220',    '1231632000:220',    '1231718400:220',    '1231804800:220',    '1231891200:220',    '1231977600:220',    '1232064000:220',    '1232150400:220',    '1232236800:220',    '1232323200:220',    '1232409600:220',    '1232496000:220',    '1232582400:220',    '1232668800:220',    '1232755200:220',    '1232841600:220',    '1232928000:220',    '1233014400:220',    '1233100800:220',    '1233187200:220',    '1233273600:220',    '1233360000:220',    '1233446400:220',    '1233532800:220',    '1233619200:220',    '1233705600:220',    '1233792000:220',    '1233878400:220',    '1233964800:220',    '1234051200:220',    '1234137600:220',    '1234224000:220',    '1234310400:220',    '1234396800:220',    '1234483200:220',    '1234569600:220',    '1234656000:220',    '1234742400:220',    '1234828800:219',    '1234915200:219',    '1235001600:219',    '1235088000:219',    '1235174400:220',    '1235260800:220',    '1235347200:220',    '1235433600:220',    '1235520000:220',    '1235606400:220',    '1235692800:215',    '1235779200:215',    '1235865600:215',    '1235952000:215',    '1236038400:211',    '1236124800:211',    '1236211200:211',    '1236297600:211',    '1236384000:211',    '1236470400:218',    '1236556800:218',    '1236643200:218',    '1236729600:218',    '1236816000:218',    '1236902400:220',    '1236988800:220',    '1237075200:220',    '1237161600:220',    '1237248000:220',    '1237334400:220',    '1237420800:220',    '1237507200:220',    '1237593600:220',    '1237680000:220',    '1237766400:220',    '1237852800:220',    '1237939200:220',    '1238025600:220',    '1238112000:216',    '1238198400:216',    '1238284800:216',    '1238371200:216',    '1238457600:216',    '1238544000:219',    '1238630400:219',    '1238716800:219',    '1238803200:219',    '1238889600:220',    '1238976000:220',    '1239062400:220',    '1239148800:220',    '1239235200:220',    '1239321600:220',    '1239408000:220',    '1239494400:220',    '1239580800:220',    '1239667200:220',    '1239753600:220',    '1239840000:220',    '1239926400:220',    '1240012800:215',    '1240099200:215',    '1240185600:215',    '1240272000:215',    '1240358400:215',    '1240444800:220',    '1240531200:220',    '1240617600:220',    '1240704000:220',    '1240790400:220',    '1240876800:215',    '1240963200:215',    '1241049600:215',    '1241136000:215',    '1241222400:216',    '1241308800:216',    '1241395200:216',    '1241481600:216',    '1241568000:216',    '1241654400:219',    '1241740800:219',    '1241827200:219',    '1241913600:219',    '1242000000:219',    '1242086400:220',    '1242172800:220',    '1242259200:220',    '1242345600:220',    '1242432000:220',    '1242518400:220',    '1242604800:220',    '1242691200:217',    '1242777600:217',    '1242864000:217',    '1242950400:217',    '1243036800:220',    '1243123200:220',    '1243209600:220',    '1243296000:220',    '1243382400:220',    '1243468800:216',    '1243555200:216',    '1243641600:216',    '1243728000:216',    '1243814400:217',    '1243900800:217',    '1243987200:217',    '1244073600:217',    '1244160000:217',    '1244246400:217',    '1244332800:220',    '1244419200:220',    '1244505600:220',    '1244592000:220',    '1244678400:220',    '1244764800:220',    '1244851200:220',    '1244937600:220',    '1245024000:220',    '1245110400:220',    '1245196800:220',    '1245283200:220',    '1245369600:220',    '1245456000:220',    '1245542400:217',    '1245628800:217',    '1245715200:217',    '1245801600:219',    '1245888000:219',    '1245974400:219',    '1246060800:219',    '1246147200:216',    '1246233600:216',    '1246320000:216',    '1246406400:220',    '1246579200:220',    '1246665600:213',    '1246752000:213',    '1246838400:213',    '1246924800:213',    '1247011200:213',    '1247097600:213',    '1247184000:213',    '1247270400:220',    '1247356800:220',    '1247443200:220',    '1247529600:220',    '1247616000:220',    '1247702400:220',    '1247788800:220',    '1247875200:218',    '1247961600:218',    '1248048000:218',    '1248134400:218',    '1248220800:219',    '1248307200:219',    '1248393600:219',    '1248480000:219',    '1248566400:219',    '1248652800:219',    '1248739200:220',    '1248825600:220',    '1248912000:220',    '1248998400:220',    '1249084800:220',    '1249171200:220',    '1249257600:220',    '1249344000:220',    '1249430400:219',    '1249516800:219',    '1249603200:219',    '1249689600:219',    '1249776000:220',    '1249862400:220',    '1249948800:220',    '1250035200:220',    '1250121600:220',    '1250208000:220',    '1250294400:220',    '1250380800:220',    '1250467200:220',    '1250553600:220',    '1250640000:220',    '1250726400:220',    '1250812800:220',    '1250899200:220',    '1250985600:220',    '1251072000:220',    '1251158400:220',    '1251244800:220',    '1251331200:220',    '1251417600:220',    '1251504000:220',    '1251590400:220',    '1251676800:220',    '1251763200:220',    '1251849600:220',    '1251936000:220',    '1252022400:220',    '1252108800:220',    '1252195200:229',    '1252281600:229',    '1252368000:229',    '1252454400:229',    '1252540800:229',    '1252627200:229',    '1252713600:241',    '1252800000:241',    '1252886400:241',    '1252972800:241',    '1253059200:241',    '1253145600:253',    '1253232000:253',    '1253318400:253',    '1253404800:253',    '1253491200:253',    '1253577600:253',    '1253664000:265',    '1253750400:265',    '1253836800:265',    '1253923200:265',    '1254009600:265',    '1254096000:277',    '1254182400:277',    '1254268800:277',    '1254355200:277',    '1254441600:277',    '1254528000:277',    '1254614400:289',    '1254700800:289',    '1254787200:289',    '1254873600:289',    '1254960000:289',    '1255046400:289',    '1255132800:301',    '1255219200:301',    '1255305600:301',    '1255392000:301',    '1255478400:301',    '1255564800:315',    '1255651200:315',    '1255737600:315',    '1255824000:315',    '1255910400:317',    '1255996800:317',    '1256083200:317',    '1256169600:317',    '1256256000:317',    '1256342400:317',    '1256428800:320',    '1256515200:320',    '1256601600:320',    '1256688000:320',    '1256774400:320',    '1256860800:320',    '1256947200:320',    '1257033600:320',    '1257120000:320',    '1257206400:320',    '1257292800:320',    '1257379200:320',    '1257465600:320',    '1257552000:317',    '1257638400:317',    '1257724800:317',    '1257811200:317',    '1257897600:316',    '1257984000:316',    '1258070400:316',    '1258156800:316',    '1258243200:316',    '1258329600:316',    '1258416000:316',    '1258502400:316',    '1258588800:316',    '1258675200:316',    '1258761600:316',    '1258848000:316',    '1258934400:316',    '1259020800:316',    '1259107200:316',    '1259193600:316',    '1259280000:316',    '1259366400:318',    '1259452800:318',    '1259539200:318',    '1259625600:318',    '1259712000:318',    '1259798400:318',    '1259884800:320',    '1259971200:320',    '1260057600:320',    '1260144000:320',    '1260230400:320',    '1260316800:320',    '1260403200:320',    '1260489600:320',    '1260576000:320',    '1260662400:320',    '1260748800:320',    '1260835200:320',    '1260921600:317',    '1261008000:317',    '1261094400:317',    '1261180800:317',    '1261267200:317',    '1261353600:316',    '1261440000:316',    '1261526400:316',    '1261612800:316',    '1261699200:316',    '1261785600:316',    '1261872000:319',    '1261958400:319',    '1262044800:319',    '1262131200:319',    '1262217600:319',    '1262304000:320',    '1262390400:320',    '1262476800:320',    '1262563200:320',    '1262649600:320',    '1262736000:320',    '1262822400:320',    '1262908800:320',    '1262995200:320',    '1263081600:320',    '1263168000:320',    '1263254400:320',    '1263340800:320',    '1263427200:320',    '1263513600:320',    '1263600000:320',    '1263686400:320',    '1263772800:320',    '1263859200:320',    '1263945600:320',    '1264032000:320',    '1264118400:320',    '1264204800:320',    '1264291200:320',    '1264377600:320',    '1264464000:320',    '1264550400:320',    '1264636800:320',    '1264723200:320',    '1264809600:320',    '1264896000:320',    '1264982400:320',    '1265068800:320',    '1265155200:320',    '1265241600:320',    '1265328000:319',    '1265414400:319',    '1265500800:319',    '1265587200:319',    '1265673600:319',    '1265760000:319',    '1265846400:319',    '1266019200:319',    '1266105600:320',    '1266192000:320',    '1266278400:320',    '1266364800:320',    '1266451200:320',    '1266537600:320',    '1266624000:320',    '1266710400:319',    '1266796800:319',    '1266883200:319',    '1266969600:319',    '1267056000:319',    '1267142400:319',    '1267228800:319',    '1267315200:320',    '1267401600:320',    '1267488000:320',    '1267574400:320',    '1267660800:320',    '1267747200:320',    '1267833600:320',    '1267920000:320',    '1268006400:320',    '1268092800:320',    '1268179200:320',    '1268265600:320',    '1268352000:320',    '1268438400:317',    '1268524800:317',    '1268611200:317',    '1268697600:317',    '1268784000:317',    '1268870400:317',    '1268956800:319',    '1269043200:319',    '1269129600:319',    '1269216000:319',    '1269302400:319',    '1269388800:319',    '1269475200:317',    '1269561600:317',    '1269648000:317',    '1269734400:317',    '1269820800:317',    '1269907200:317',    '1269993600:317',    '1270080000:320',    '1270166400:320',    '1270252800:320',    '1270339200:320',    '1270425600:320',    '1270512000:320',    '1270598400:320',    '1270684800:319',    '1270771200:319',    '1270857600:319',    '1270944000:319',    '1271030400:319',    '1271116800:319',    '1271203200:319',    '1271289600:320',    '1271376000:320',    '1271462400:320',    '1271548800:320',    '1271635200:320',    '1271721600:320',    '1271808000:320',    '1271894400:320',    '1271980800:320',    '1272067200:320',    '1272153600:320',    '1272240000:320',    '1272326400:320',    '1272412800:320',    '1272499200:320',    '1272585600:320',    '1272672000:320',    '1272758400:320',    '1272844800:320',    '1272931200:320',    '1273017600:320',    '1273104000:320',    '1273190400:320',    '1273276800:320',    '1273363200:320',    '1273449600:320',    '1273536000:320',    '1273622400:320',    '1273708800:320',    '1273795200:320',    '1273881600:320',    '1273968000:320',    '1274054400:320',    '1274140800:320',    '1274227200:320',    '1274313600:320',    '1274400000:320',    '1274486400:320',    '1274572800:320',    '1274659200:320',    '1274745600:318',    '1274832000:318',    '1274918400:318',    '1275004800:318',    '1275091200:318',    '1275177600:318',    '1275264000:318',    '1275350400:318',    '1275436800:318',    '1275523200:318',    '1275609600:318',    '1275696000:318',    '1275782400:318',    '1275868800:320',    '1275955200:320',    '1276041600:320',    '1276128000:320',    '1276214400:320',    '1276300800:320',    '1276387200:320',    '1276473600:320',    '1276560000:320',    '1276646400:320',    '1276732800:320',    '1276819200:320',    '1276905600:320',    '1276992000:320',    '1277078400:320',    '1277164800:320',    '1277251200:320',    '1277337600:320',    '1277424000:320',    '1277510400:320',    '1277596800:320',    '1277683200:320',    '1277769600:320',    '1277856000:320',    '1277942400:320',    '1278028800:320',    '1278115200:319',    '1278201600:319',    '1278288000:319',    '1278374400:319',    '1278460800:319',    '1278547200:319',    '1278633600:319',    '1278720000:319',    '1278806400:320',    '1278892800:320',    '1278979200:320',    '1279065600:320',    '1279152000:320',    '1279238400:320',    '1279324800:320',    '1279411200:320',    '1279497600:320',    '1279584000:320',    '1279670400:320',    '1279756800:320',    '1279843200:320',    '1279929600:320',    '1280016000:320',    '1280102400:316',    '1280188800:316',    '1280275200:316',    '1280361600:316',    '1280448000:316',    '1280534400:316',    '1280620800:316',    '1280707200:320',    '1280793600:320',    '1280880000:320',    '1280966400:320',    '1281052800:320',    '1281139200:320',    '1281225600:320',    '1281312000:320',    '1281398400:320',    '1281484800:320',    '1281571200:320',    '1281657600:320',    '1281744000:320',    '1281830400:320',    '1281916800:320',    '1282003200:320',    '1282089600:320',    '1282176000:320',    '1282262400:320',    '1282348800:320',    '1282435200:320',    '1282521600:320',    '1282608000:320',    '1282694400:320',    '1282780800:320',    '1282867200:320',    '1282953600:320',    '1283040000:320',    '1283126400:320',    '1283212800:320',    '1283299200:320',    '1283385600:320',    '1283472000:320',    '1283558400:320',    '1283644800:319',    '1283731200:319',    '1283817600:319',    '1283904000:319',    '1283990400:319',    '1284076800:319',    '1284163200:319',    '1284249600:319',    '1284336000:319',    '1284422400:319',    '1284508800:319',    '1284595200:319',    '1284681600:319',    '1284768000:319',    '1284854400:319',    '1284940800:319',    '1285027200:319',    '1285113600:319',    '1285200000:319',    '1285286400:319',    '1285372800:319',    '1285459200:319',    '1285545600:319',    '1285632000:319',    '1285718400:319',    '1285804800:316',    '1285891200:316',    '1285977600:316',    '1286064000:316',    '1286150400:316',    '1286236800:316',    '1286323200:316',    '1286409600:316',    '1286496000:316',    '1286582400:316',    '1286668800:316',    '1286755200:316',    '1286841600:316',    '1286928000:316',    '1287014400:316',    '1287100800:316',    '1287187200:316',    '1287273600:316',    '1287360000:316',    '1287446400:316',    '1287532800:316',    '1287619200:316',    '1287705600:316',    '1287792000:316',    '1287878400:316',    '1287964800:319',    '1288051200:319',    '1288137600:319',    '1288224000:319',    '1288310400:319',    '1288396800:319',    '1288483200:319',    '1288569600:319',    '1288656000:319',    '1288742400:319',    '1288828800:319',    '1288915200:319',    '1289088000:319',    '1289174400:320',    '1289260800:320',    '1289347200:320',    '1289433600:320',    '1289520000:320',    '1289606400:320',    '1289692800:320',    '1289779200:320',    '1289865600:320',    '1289952000:320',    '1290038400:320',    '1290124800:320',    '1290211200:320',    '1290297600:320',    '1290384000:320',    '1290470400:320',    '1290556800:320',    '1290643200:320',    '1290729600:320',    '1290816000:320',    '1290902400:320',    '1290988800:320',    '1291075200:320',    '1291161600:320',    '1291248000:320',    '1291334400:320',    '1291420800:320',    '1291507200:318',    '1291593600:318',    '1291680000:318',    '1291766400:318',    '1291852800:318',    '1291939200:318',    '1292025600:318',    '1292112000:318',    '1292198400:318',    '1292284800:318',    '1292371200:318',    '1292457600:318',    '1292544000:319',    '1292630400:319',    '1292716800:319',    '1292803200:319',    '1292889600:319',    '1292976000:319',    '1293062400:319',    '1293148800:319',    '1293235200:319',    '1293321600:319',    '1293408000:319',    '1293494400:319',    '1293580800:319',    '1293667200:319',    '1293753600:319',    '1294185600:319',    '1294358400:320',    '1294963200:320',    '1295568000:320',    '1296172800:320',    '1296777600:320',    '1297123200:319',    '1297728000:319',    '1297987200:329',    '1298505600:329',    '1298678400:340',    '1299283200:340',    '1299369600:347',    '1299974400:347',    '1300060800:347',    '1300147200:353',    '1300752000:353',    '1301011200:362',    '1301616000:362',    '1301702400:362',    '1301788800:373',    '1302307200:373',    '1302566400:385',    '1303171200:385',    '1303344000:385',    '1303430400:398',    '1304035200:398',    '1304121600:398',    '1304294400:412',    '1304899200:412',    '1304985600:412',    '1305158400:416',    '1305504000:416',    '1305936000:423',    '1306540800:423',    '1306800000:423',    '1306886400:431',    '1307491200:431',    '1307664000:446',    '1308268800:446',    '1308355200:446',    '1308528000:461',    '1308960000:461',    '1309478400:479',    '1310083200:479',    '1310169600:479',    '1310256000:486',    '1310860800:486',    '1310947200:486',    '1311292800:507',    '1311897600:507',    '1312070400:507',    '1312156800:520',    '1312761600:520',    '1312934400:520',    '1313020800:528',    '1313625600:528',    '1313884800:531',    '1314489600:531',    '1314748800:534',    '1315353600:534',    '1315612800:554',    '1316217600:554',    '1316304000:554',    '1316736000:559',    '1317340800:559',    '1317600000:559',    '1317945600:571',    '1318550400:571',    '1318809600:571',    '1319155200:563',    '1319760000:563',    '1320278400:563',    '1320451200:573',    '1321056000:573',    '1321660800:573',    '1321833600:590',    '1322438400:590',    '1323043200:590',    '1323302400:590',    '1323388800:604',    '1323993600:604',    '1324598400:604',    '1324771200:604',    '1324857600:625',    '1325376000:625',    '1325462400:625',    '1325548800:625',    '1325635200:625',    '1325721600:625',    '1325808000:625',    '1325894400:625',    '1325980800:625',    '1326067200:625',    '1326153600:643',    '1326240000:643',    '1326326400:643',    '1326412800:643',    '1326499200:643',    '1326585600:643',    '1326672000:643',    '1326758400:643',    '1326844800:643',    '1326931200:643',    '1327017600:643',    '1327104000:643',    '1327190400:643',    '1327276800:643',    '1327363200:643',    '1327449600:643',    '1327536000:643',    '1327622400:643',    '1327708800:650',    '1327795200:650',    '1327881600:650',    '1327968000:650',    '1328054400:650',    '1328140800:650',    '1328227200:650',    '1328313600:650',    '1328400000:650',    '1328486400:650',    '1328572800:650',    '1328659200:650',    '1328745600:650',    '1328832000:650',    '1328918400:650',    '1329004800:650',    '1329091200:650',    '1329177600:650',    '1329264000:650',    '1329350400:659',    '1329436800:659',    '1329523200:659',    '1329609600:659',    '1329696000:659',    '1329782400:654',    '1329868800:654',    '1329955200:654',    '1330041600:654',    '1330128000:654',    '1330214400:654',    '1330300800:654',    '1330387200:654',    '1330473600:654',    '1330560000:654',    '1330646400:654',    '1330732800:654',    '1330819200:654',    '1330905600:654',    '1330992000:654',    '1331078400:654',    '1331164800:654',    '1331251200:664',    '1331337600:664',    '1331424000:664',    '1331510400:664',    '1331596800:664',    '1331683200:664',    '1331769600:664',    '1331856000:664',    '1331942400:664',    '1332028800:664',    '1332115200:664',    '1332201600:664',    '1332288000:664',    '1332374400:664',    '1332460800:662',    '1332547200:660',    '1332633600:659',    '1332720000:657',    '1332806400:655',    '1332892800:655',    '1332979200:655',    '1333065600:655',    '1333152000:655',    '1333238400:655',    '1333324800:655',    '1333411200:655',    '1333497600:655',    '1333584000:655',    '1333670400:655',    '1333756800:655',    '1333843200:655',    '1333929600:655',    '1334016000:669',    '1334102400:669',    '1334188800:669',    '1334275200:669',    '1334361600:669',    '1334448000:669',    '1334534400:669',    '1334620800:669',    '1334707200:669',    '1334793600:669',    '1334880000:669',    '1334966400:669',    '1335052800:669',    '1335139200:669',    '1335225600:669',    '1335312000:669',    '1335398400:654',    '1335484800:654',    '1335571200:654',    '1335657600:654',    '1335744000:654',    '1335830400:654',    '1335916800:654',    '1336003200:654',    '1336089600:654',    '1336176000:654',    '1336262400:654',    '1336348800:654',    '1336435200:654',    '1336521600:654',    '1336608000:654',    '1336694400:654',    '1336780800:654',    '1336867200:654',    '1336953600:680',    '1337040000:680',    '1337126400:680',    '1337212800:680',    '1337299200:680',    '1337385600:680',    '1337472000:680',    '1337558400:680',    '1337644800:680',    '1337731200:680',    '1337817600:680',    '1337904000:680',    '1337990400:680',    '1338076800:680',    '1338163200:680',    '1338249600:706',    '1338336000:706',    '1338422400:706',    '1338508800:706',    '1338595200:706',    '1338681600:706',    '1338768000:706',    '1338854400:706',    '1338940800:706',    '1339027200:706',    '1339113600:706',    '1339200000:706',    '1339286400:714',    '1339372800:714',    '1339459200:714',    '1339545600:714',    '1339632000:714',    '1339718400:714',    '1339804800:714',    '1339891200:714',    '1339977600:714',    '1340064000:714',    '1340150400:714',    '1340236800:714',    '1340323200:700',    '1340409600:700',    '1340496000:700',    '1340582400:700',    '1340668800:700',    '1340755200:700',    '1340841600:700',    '1340928000:700',    '1341014400:700',    '1341100800:700',    '1341187200:700',    '1341273600:700',    '1341360000:700',    '1341446400:700',    '1341532800:716',    '1341619200:716',    '1341705600:716',    '1341792000:716',    '1341878400:716',    '1341964800:716',    '1342051200:716',    '1342137600:716',    '1342224000:716',    '1342310400:716',    '1342396800:716',    '1342483200:716',    '1342569600:716',    '1342656000:716',    '1342742400:716',    '1342828800:716',    '1342915200:716',    '1343001600:713',    '1343088000:713',    '1343174400:713',    '1343260800:713',    '1343347200:713',    '1343433600:713',    '1343520000:713',    '1343606400:713',    '1343692800:713',    '1343779200:713',    '1343865600:713',    '1343952000:713',    '1344038400:713',    '1344124800:713',    '1344211200:713',    '1344297600:721',    '1344384000:721',    '1344470400:721',    '1344556800:721',    '1344643200:721',    '1344729600:721',    '1344816000:721',    '1344902400:721',    '1344988800:721',    '1345075200:721',    '1345161600:721',    '1345248000:721',    '1345334400:721',    '1345420800:721',    '1345507200:721',    '1345593600:721',    '1345680000:721',    '1345766400:721',    '1345852800:714',    '1345939200:714',    '1346025600:714',    '1346112000:714',    '1346198400:714',    '1346284800:714',    '1346371200:714',    '1346457600:714',    '1346544000:714',    '1346630400:714',    '1346716800:714',    '1346803200:714',    '1346889600:714',    '1346976000:714',    '1347062400:714',    '1347148800:714',    '1347235200:728',    '1347321600:728',    '1347408000:728',    '1347494400:728',    '1347580800:728',    '1347667200:728',    '1347753600:728',    '1347840000:728',    '1347926400:728',    '1348012800:728',    '1348099200:728',    '1348185600:728',    '1348272000:728',    '1348358400:728',    '1348444800:728',    '1348531200:728',    '1348617600:728',    '1348704000:735',    '1348790400:735',    '1348876800:735',    '1348963200:735',    '1349049600:735',    '1349136000:735',    '1349222400:735',    '1349308800:735',    '1349395200:735',    '1349481600:735',    '1349568000:735',    '1349654400:735',    '1349740800:735',    '1349827200:735',    '1349913600:735',    '1350000000:735',    '1350086400:735',    '1350172800:735',    '1350259200:735',    '1350345600:751',    '1350432000:751',    '1350518400:751',    '1350604800:751',    '1350691200:751',    '1350777600:751',    '1350864000:751',    '1350950400:751',    '1351036800:751',    '1351123200:751',    '1351209600:751',    '1351296000:751',    '1351382400:751',    '1351468800:751',    '1351555200:751',    '1351641600:751',    '1351728000:751',    '1351814400:751',    '1351900800:751',    '1351987200:751',    '1352073600:751',    '1352160000:754',    '1352246400:756',    '1352332800:759',    '1352419200:761',    '1352505600:764',    '1352592000:766',    '1352678400:769',    '1352764800:771',    '1352851200:771',    '1352937600:771',    '1353024000:771',    '1353110400:771',    '1353196800:771',    '1353283200:771',    '1353369600:771',    '1353456000:771',    '1353542400:771',    '1353628800:771',    '1353715200:771',    '1353801600:771',    '1353888000:771',    '1353974400:771',    '1354060800:771',    '1354147200:771',    '1354233600:771',    '1354320000:771',    '1354406400:771',    '1354492800:771',    '1354579200:771',    '1354665600:771',    '1354752000:771',    '1354838400:771',    '1354924800:771',    '1355011200:771',    '1355097600:771',    '1355184000:771',    '1355270400:771',    '1355356800:771',    '1355443200:771',    '1355529600:771',    '1355616000:771',    '1355702400:771',    '1355788800:771',    '1355875200:771',    '1355961600:771',    '1356048000:771',    '1356134400:771',    '1356220800:771',    '1356307200:768',    '1356393600:768',    '1356480000:768',    '1356566400:768',    '1356652800:768',    '1356739200:768',    '1356825600:768',    '1356912000:768',    '1356998400:768',    '1357084800:768',    '1357171200:768',    '1357257600:768',    '1357344000:768',    '1357430400:768',    '1357516800:768',    '1357603200:768',    '1357689600:768',    '1357776000:768',    '1357862400:768',    '1357948800:768',    '1358035200:768',    '1358121600:768',    '1358208000:768',    '1358294400:768',    '1358380800:768',    '1358467200:768',    '1358553600:768',    '1358640000:768',    '1358726400:768',    '1358812800:768',    '1358899200:768',    '1358985600:768',    '1359072000:768',    '1359158400:768',    '1359244800:768',    '1359331200:768',    '1359417600:768',    '1359504000:768',    '1359590400:768',    '1359676800:768',    '1359763200:768',    '1359849600:768',    '1359936000:768',    '1360022400:749',    '1360108800:749',    '1360195200:749',    '1360281600:749',    '1360368000:749',    '1360454400:749',    '1360540800:749',    '1360627200:749',    '1360713600:749',    '1360800000:749',    '1360886400:749',    '1360972800:749',    '1361059200:749',    '1361145600:749',    '1361232000:749',    '1361318400:749',    '1361404800:749',    '1361491200:749',    '1361577600:749',    '1361664000:749',    '1361750400:749',    '1361836800:749',    '1361923200:749',    '1362009600:749',    '1362096000:749',    '1362182400:749',    '1362268800:749',    '1362355200:749',    '1362441600:749',    '1362528000:749',    '1362614400:749',    '1362700800:749',    '1362787200:749',    '1362873600:749',    '1362960000:749',    '1363046400:749',    '1363132800:749',    '1363219200:749',    '1363305600:749',    '1363392000:749',    '1363478400:749',    '1363564800:749',    '1363651200:749',    '1363737600:749',    '1363824000:749',    '1363910400:749',    '1363996800:749',    '1364083200:749',    '1364169600:749',    '1364256000:749',    '1364342400:749',    '1364428800:749',    '1364515200:749',    '1364601600:750',    '1364688000:750',    '1364774400:750',    '1364860800:750',    '1364947200:750',    '1365033600:750',    '1365120000:750',    '1365206400:750',    '1365292800:750',    '1365379200:750',    '1365465600:750',    '1365552000:750',    '1365638400:750',    '1365724800:750',    '1365811200:750',    '1365897600:750',    '1365984000:750',    '1366070400:750',    '1366156800:750',    '1366243200:750',    '1366329600:750',    '1366416000:750',    '1366502400:750',    '1366588800:750',    '1366675200:750',    '1366761600:750',    '1366848000:750',    '1366934400:750',    '1367020800:750',    '1367107200:750',    '1367193600:750',    '1367280000:750',    '1367366400:750',    '1367452800:750',    '1367539200:750',    '1367625600:750',    '1367712000:750',    '1367798400:750',    '1367884800:750',    '1367971200:750',    '1368057600:750',    '1368144000:750',    '1368230400:750',    '1368316800:750',    '1368403200:750',    '1368489600:750',    '1368576000:750',    '1368662400:750',    '1368748800:750',    '1368835200:750',    '1368921600:750',    '1369008000:750',    '1369094400:750',    '1369180800:750',    '1369267200:750',    '1369353600:750',    '1369440000:750',    '1369526400:750',    '1369612800:750',    '1369699200:750',    '1369785600:750',    '1369872000:750',    '1369958400:750',    '1370044800:750',    '1370131200:717',    '1370217600:717',    '1370304000:717',    '1370390400:717',    '1370476800:717',    '1370563200:717',    '1370649600:717',    '1370736000:717',    '1370822400:717',    '1370908800:717',    '1370995200:717',    '1371081600:717',    '1371168000:717',    '1371254400:717',    '1371340800:717',    '1371427200:717',    '1371513600:717',    '1371600000:717',    '1371686400:717',    '1371772800:717',    '1371859200:717',    '1371945600:717',    '1372032000:717',    '1372118400:717',    '1372204800:717',    '1372291200:717',    '1372377600:717',    '1372464000:717',    '1372550400:717',    '1372636800:717',    '1372723200:717',    '1372809600:717',    '1372896000:717',    '1372982400:717',    '1373068800:717',    '1373155200:717',    '1373241600:717',    '1373328000:717',    '1373414400:717',    '1373500800:717',    '1373587200:717',    '1373673600:717',    '1373760000:717',    '1373846400:717',    '1373932800:717',    '1374019200:717',    '1374105600:717',    '1374192000:717',    '1374278400:717',    '1374364800:717',    '1374451200:717',    '1374537600:717',    '1374624000:717',    '1374710400:717',    '1374796800:717',    '1374883200:717',    '1374969600:717',    '1375056000:717',    '1375142400:717',    '1375228800:717',    '1375315200:717',    '1375401600:717',    '1375488000:717',    '1375574400:717',    '1375660800:717',    '1375747200:717',    '1375833600:721',    '1375920000:721',    '1376006400:721',    '1376092800:721',    '1376179200:721',    '1376265600:721',    '1376352000:721',    '1376438400:721',    '1376524800:721',    '1376611200:721',    '1376697600:721',    '1376784000:721',    '1376870400:721',    '1376956800:721',    '1377043200:721',    '1377129600:721',    '1377216000:721',    '1377302400:721',    '1377388800:721',    '1377475200:721',    '1377561600:721',    '1377648000:721',    '1377734400:721',    '1377820800:721',    '1377907200:721',    '1377993600:721',    '1378080000:721',    '1378166400:721',    '1378252800:721',    '1378339200:721',    '1378425600:721',    '1378512000:721',    '1378598400:721',    '1378684800:721',    '1378771200:721',    '1378857600:721',    '1378944000:721',    '1379030400:721',    '1379116800:721',    '1379203200:721',    '1379289600:721',    '1379376000:721',    '1379462400:721',    '1379548800:721',    '1379635200:721',    '1379721600:721',    '1379808000:721',    '1379894400:721',    '1379980800:721',    '1380067200:721',    '1380153600:721',    '1380240000:721',    '1380326400:721',    '1380412800:721',    '1380499200:721',    '1380585600:721',    '1380672000:721',    '1380758400:721',    '1380844800:721',    '1380931200:721',    '1381017600:721',    '1381104000:721',    '1381190400:721',    '1381276800:721',    '1381363200:721',    '1381449600:721',    '1381536000:721',    '1381622400:721',    '1381708800:721',    '1381795200:721',    '1381881600:721',    '1381968000:721',    '1382054400:721',    '1382140800:721',    '1382227200:721',    '1382313600:721',    '1382400000:721',    '1382486400:721',    '1382572800:721',    '1382659200:721',    '1382745600:721',    '1382832000:721',    '1382918400:721',    '1383004800:721',    '1383091200:721',    '1383177600:721',    '1383264000:721',    '1383350400:721',    '1383436800:721',    '1383523200:721',    '1383609600:721',    '1383696000:721',    '1383782400:721',    '1383868800:721',    '1383955200:721',    '1384041600:721',    '1384128000:721',    '1384214400:721',    '1384300800:721',    '1384387200:721',    '1384473600:721',    '1384560000:721',    '1384646400:721',    '1384732800:721',    '1384819200:721',    '1384905600:721',    '1384992000:721',    '1385078400:721',    '1385164800:721',    '1385251200:721',    '1385337600:721',    '1385424000:721',    '1385510400:721',    '1385596800:721',    '1385683200:721',    '1385769600:721',    '1385856000:721',    '1385942400:721',    '1386028800:721',    '1386115200:721',    '1386201600:721',    '1386288000:721',    '1386374400:721',    '1386460800:721',    '1386547200:728',    '1386633600:728',    '1386720000:728',    '1386806400:728',    '1386892800:728',    '1386979200:728',    '1387065600:728',    '1387152000:728',    '1387238400:728',    '1387324800:728',    '1387411200:728',    '1387497600:728',    '1387584000:728',    '1387670400:728',    '1387756800:728',    '1387843200:728',    '1387929600:728',    '1388016000:728',    '1388102400:728',    '1388188800:728',    '1388275200:728',    '1388361600:728',    '1388448000:728',    '1388534400:728',    '1388620800:728',    '1388707200:728',    '1388793600:728',    '1388880000:728',    '1388966400:728',    '1389052800:728',    '1389139200:728',    '1389225600:728',    '1389312000:728',    '1389398400:728',    '1389484800:728',    '1389571200:728',    '1389657600:728',    '1389744000:728',    '1389830400:728',    '1389916800:728',    '1390003200:728',    '1390089600:728',    '1390176000:728',    '1390262400:728',    '1390348800:728',    '1390435200:728',    '1390521600:728',    '1390608000:728',    '1390694400:728',    '1390780800:728',    '1390867200:728',    '1390953600:728',    '1391040000:728',    '1391126400:728',    '1391212800:728',    '1391299200:728',    '1391385600:728',    '1391472000:728',    '1391558400:728',    '1391644800:728',    '1391731200:728',    '1391817600:728',    '1391904000:728',    '1391990400:728',    '1392076800:728',    '1392163200:728',    '1392249600:728',    '1392336000:728',    '1392422400:728',    '1392508800:728',    '1392595200:728',    '1392681600:728',    '1392768000:728',    '1392854400:728',    '1392940800:728',    '1393027200:728',    '1393113600:728',    '1393200000:728',    '1393286400:728',    '1393372800:728',    '1393459200:728',    '1393545600:728',    '1393632000:728',    '1393718400:728',    '1393804800:728',    '1393891200:728',    '1393977600:728',    '1394064000:728',    '1394150400:728',    '1394236800:728',    '1394323200:728',    '1394409600:728',    '1394496000:728',    '1394582400:728',    '1394668800:728',    '1394755200:728',    '1394841600:728',    '1394928000:728',    '1395014400:728',    '1395100800:728',    '1395187200:728',    '1395273600:728',    '1395360000:728',    '1395446400:728',    '1395532800:728',    '1395619200:728',    '1395705600:728',    '1395792000:728',    '1395878400:728',    '1395964800:728',    '1396051200:728',    '1396137600:728',    '1396224000:728',    '1396310400:728',    '1396396800:728',    '1396483200:728',    '1396569600:728',    '1396656000:728',    '1396742400:728',    '1396828800:728',    '1396915200:728',    '1397001600:728',    '1397088000:728',    '1397174400:728',    '1397260800:728',    '1397347200:728',    '1397433600:728',    '1397520000:728',    '1397606400:728',    '1397692800:728',    '1397779200:728',    '1397865600:728',    '1397952000:728',    '1398038400:728',    '1398124800:728',    '1398211200:728',    '1398297600:728',    '1398384000:728',    '1398470400:728',    '1398556800:728',    '1398643200:728',    '1398729600:728',    '1398816000:728',    '1398902400:728',    '1398988800:728',    '1399075200:728',    '1399161600:728',    '1399248000:728',    '1399334400:728',    '1399420800:728',    '1399507200:728',    '1399593600:728',    '1399680000:728',    '1399766400:728',    '1399852800:728',    '1399939200:728',    '1400025600:728',    '1400112000:728',    '1400198400:728',    '1400284800:728',    '1400371200:728',    '1400457600:728',    '1400544000:728',    '1400630400:728',    '1400716800:728',    '1400803200:728',    '1400889600:728',    '1400976000:728',    '1401062400:728',    '1401148800:728',    '1401235200:728',    '1401321600:728',    '1401408000:728',    '1401494400:728',    '1401580800:728',    '1401667200:728',    '1401753600:728',    '1401840000:728',    '1401926400:728',    '1402012800:728',    '1402099200:728',    '1402185600:728',    '1402272000:728',    '1402358400:728',    '1402444800:728',    '1402531200:728',    '1402617600:728',    '1402704000:728',    '1402790400:728',    '1402876800:728',    '1402963200:728',    '1403049600:728',    '1403136000:728',    '1403222400:728',    '1403308800:728',    '1403395200:728',    '1403481600:728',    '1403568000:728',    '1403654400:728',    '1403740800:728',    '1403827200:728',    '1403913600:728',    '1404000000:728',    '1404086400:728',    '1404172800:728',    '1404259200:728',    '1404345600:728',    '1404432000:728',    '1404518400:728',    '1404604800:728',    '1404691200:728',    '1404777600:728',    '1404864000:728',    '1404950400:728',    '1405036800:728',    '1405123200:728',    '1405209600:728',    '1405296000:728',    '1405382400:728',    '1405468800:728',    '1405555200:728',    '1405641600:728',    '1405728000:728',    '1405814400:728',    '1405900800:728',    '1405987200:728',    '1406073600:728',    '1406160000:728',    '1406246400:728',    '1406332800:728',    '1406419200:728',    '1406505600:728',    '1406592000:728',    '1406678400:728',    '1406764800:728',    '1406851200:728',    '1406937600:728',    '1407024000:730',    '1407110400:730',    '1407196800:730',    '1407283200:730',    '1407369600:730',    '1407456000:730',    '1407542400:730',    '1407628800:730',    '1407715200:730',    '1407801600:730',    '1407888000:730',    '1407974400:730',    '1408060800:730',    '1408147200:730',    '1408233600:730',    '1408320000:730',    '1408406400:730',    '1408492800:730',    '1408579200:730',    '1408665600:730',    '1408752000:730',    '1408838400:730',    '1408924800:730',    '1409011200:730',    '1409097600:730',    '1409184000:730',    '1409270400:730',    '1409356800:730',    '1409443200:730',    '1409529600:730',    '1409616000:730',    '1409702400:730',    '1409788800:730',    '1409875200:730',    '1409961600:730',    '1410048000:730',    '1410134400:730',    '1410220800:730',    '1410307200:730',    '1410393600:730',    '1410480000:730',    '1410566400:730',    '1410652800:730',    '1410739200:730',    '1410825600:730',    '1410912000:730',    '1410998400:730',    '1411084800:730',    '1411171200:730',    '1411257600:730',    '1411344000:730',    '1411430400:730',    '1411516800:730',    '1411603200:730',    '1411689600:730',    '1411776000:730',    '1411862400:730',    '1411948800:730',    '1412035200:730',    '1412121600:730',    '1412208000:730',    '1412294400:730',    '1412380800:730',    '1412467200:730',    '1412553600:730',    '1412640000:730',    '1412726400:730',    '1412812800:730',    '1412899200:730',    '1412985600:730',    '1413072000:730',    '1413158400:730',    '1413244800:730',    '1413331200:730',    '1413417600:730',    '1413504000:730',    '1413590400:730',    '1413676800:730',    '1413763200:730',    '1413849600:730',    '1413936000:730',    '1414022400:730',    '1414108800:730',    '1414195200:730',    '1414281600:730',    '1414368000:730',    '1414454400:730',    '1414540800:730',    '1414627200:730',    '1414713600:730',    '1414800000:730',    '1414886400:730',    '1414972800:730',    '1415059200:730',    '1415145600:730',    '1415232000:730',    '1415318400:730',    '1415404800:730',    '1415491200:730',    '1415577600:730',    '1415664000:730',    '1415750400:730',    '1415836800:730',    '1415923200:730',    '1416009600:730',    '1416096000:730',    '1416182400:730',    '1416268800:730',    '1416355200:752',    '1416441600:752',    '1416528000:752',    '1416614400:752',    '1416700800:752',    '1416787200:752',    '1416873600:752',    '1416960000:752',    '1417046400:752',    '1417132800:752',    '1417219200:752',    '1417305600:752',    '1417392000:752',    '1417478400:752',    '1417564800:752',    '1417651200:752',    '1417737600:752',    '1417824000:752',    '1417910400:752',    '1417996800:752',    '1418083200:752',    '1418169600:752',    '1418256000:752',    '1418342400:752',    '1418428800:752',    '1418515200:752',    '1418601600:752',    '1418688000:752',    '1418774400:752',    '1418860800:752',    '1418947200:752',    '1419033600:752',    '1419120000:752',    '1419206400:752',    '1419292800:752',    '1419379200:752',    '1419465600:752',    '1419552000:752',    '1419638400:752',    '1419724800:752',    '1419811200:752',    '1419897600:752',    '1419984000:752',    '1420070400:752',    '1420156800:752',    '1420243200:752',    '1420329600:752',    '1420416000:752',    '1420502400:752',    '1420588800:752',    '1420675200:752',    '1420761600:752',    '1420848000:752',    '1420934400:752',    '1421020800:752',    '1421107200:752',    '1421193600:752',    '1421280000:752',    '1421366400:752',    '1421452800:752',    '1421539200:752',    '1421625600:752',    '1421712000:752',    '1421798400:752',    '1421884800:752',    '1421971200:752',    '1422057600:752',    '1422144000:752',    '1422230400:752',    '1422316800:752',    '1422403200:752',    '1422489600:752',    '1422576000:752',    '1422662400:752',    '1422748800:752',    '1422835200:752',    '1422921600:752',    '1423008000:752',    '1423094400:752',    '1423180800:752',    '1423267200:752',    '1423353600:752',    '1423440000:752',    '1423526400:752',    '1423612800:752',    '1423699200:752',    '1423785600:752',    '1423872000:752',    '1423958400:752',    '1424044800:752',    '1424131200:752',    '1424217600:752',    '1424304000:752',    '1424390400:752',    '1424476800:752',    '1424563200:752',    '1424649600:752',    '1424736000:752',    '1424822400:752',    '1424908800:752',    '1424995200:752',    '1425081600:752',    '1425168000:752',    '1425254400:752',    '1425340800:752',    '1425427200:752',    '1425513600:752',    '1425600000:752',    '1425686400:752',    '1425772800:752',    '1425859200:752',    '1425945600:752',    '1426032000:752',    '1426118400:752',    '1426204800:752',    '1426291200:752',    '1426377600:752',    '1426464000:752',    '1426550400:752',    '1426636800:752',    '1426723200:752',    '1426809600:752',    '1426896000:770',    '1426982400:770',    '1427068800:770',    '1427155200:770',    '1427241600:770',    '1427328000:770',    '1427414400:770',    '1427500800:770',    '1427587200:770',    '1427673600:770',    '1427760000:770',    '1427846400:770',    '1427932800:770',    '1428019200:770',    '1428105600:770',    '1428192000:770',    '1428278400:770',    '1428364800:770',    '1428451200:770',    '1428537600:770',    '1428624000:770',    '1428710400:770',    '1428796800:770',    '1428883200:770',    '1428969600:770',    '1429056000:770',    '1429142400:770',    '1429228800:770',    '1429315200:770',    '1429401600:770',    '1429488000:770',    '1429574400:770',    '1429660800:770',    '1429747200:770',    '1429833600:770',    '1429920000:770',    '1430006400:770',    '1430092800:770',    '1430179200:770',    '1430265600:770',    '1430352000:770',    '1430438400:770',    '1430524800:770',    '1430611200:770',    '1430697600:770',    '1430784000:770',    '1430870400:770',    '1430956800:770',    '1431043200:770',    '1431129600:770',    '1431216000:770',    '1431302400:770',    '1431388800:770',    '1431475200:770',    '1431561600:770',    '1431648000:770',    '1431734400:770',    '1431820800:770',    '1431907200:770',    '1431993600:770',    '1432080000:770',    '1432166400:770',    '1432252800:770',    '1432339200:770',    '1432425600:770',    '1432512000:770',    '1432598400:770',    '1432684800:770',    '1432771200:770',    '1432857600:770',    '1432944000:770',    '1433030400:770',    '1433116800:770',    '1433203200:770',    '1433289600:770',    '1433376000:770',    '1433462400:770',    '1433548800:770',    '1433635200:770',    '1433721600:770',    '1433808000:770',    '1433894400:770',    '1433980800:770',    '1434067200:770',    '1434153600:770',    '1434240000:770',    '1434326400:770',    '1434412800:770',    '1434499200:770',    '1434585600:770',    '1434672000:770',    '1434758400:770',    '1434844800:770',    '1434931200:770',    '1435017600:770',    '1435104000:770',    '1435190400:770',    '1435276800:770',    '1435363200:770',    '1435449600:770',    '1435536000:770',    '1435622400:770',    '1435708800:770',    '1435795200:770',    '1435881600:770',    '1435968000:770',    '1436054400:770',    '1436140800:770',    '1436227200:770',    '1436313600:770',    '1436400000:770',    '1436486400:770',    '1436572800:770',    '1436659200:770',    '1436745600:770',    '1436832000:770',    '1436918400:770',    '1437004800:770',    '1437091200:770',    '1437177600:770',    '1437264000:770',    '1437350400:770',    '1437436800:770',    '1437523200:770',    '1437609600:770',    '1437696000:770',    '1437782400:770',    '1437868800:770',    '1437955200:770',    '1438041600:770',    '1438128000:770',    '1438214400:770',    '1438300800:770',    '1438387200:770',    '1438473600:770',    '1438560000:770',    '1438646400:770',    '1438732800:770',    '1438819200:770',    '1438905600:770',    '1438992000:770',    '1439078400:770',    '1439164800:770',    '1439251200:770',    '1439337600:770',    '1439424000:770',    '1439510400:770',    '1439596800:779',    '1439683200:779',    '1439856000:779',    '1439942400:779',    '1440115200:779',    '1440201600:779',    '1440288000:779',    '1440374400:779',    '1440460800:779',    '1440547200:779',    '1440633600:779',    '1440720000:779',    '1440806400:779',    '1440892800:779',    '1440979200:779',    '1441065600:779',    '1441152000:779',    '1441238400:779',    '1441324800:779',    '1441411200:779',    '1441497600:779',    '1441584000:779',    '1441670400:779',    '1441756800:779',    '1441843200:779',    '1441843200:779',    '1441929600:779',    '1442016000:779',    '1442102400:779',    '1442188800:779',    '1442275200:779',    '1442361600:779',    '1442448000:779',    '1442534400:779',    '1442620800:779',    '1442707200:779',    '1442793600:779',    '1442880000:779',    '1442966400:779',    '1443052800:779',    '1443139200:779',    '1443225600:779',    '1443312000:779',    '1443398400:779',    '1443484800:779',    '1443571200:779',    '1443657600:779',    '1443744000:779',    '1443830400:779',    '1443916800:779',    '1444176000:779',    '1444348800:779',    '1444521600:779',    '1444608000:779',    '1444694400:779',    '1444780800:779',    '1444867200:779',    '1444953600:779',    '1445040000:779',    '1445126400:779',    '1445212800:779',    '1445212800:779',    '1445299200:779',    '1445472000:779',    '1445558400:779',    '1445644800:779',    '1445731200:779',    '1445817600:779',    '1445904000:779',    '1445990400:779',    '1446076800:779',    '1446163200:779',    '1446249600:779',    '1446336000:779',    '1446422400:779',    '1446422400:779',    '1446508800:779',    '1446595200:779',    '1446681600:779',    '1446768000:779',    '1446854400:779',    '1446940800:779',    '1447027200:779',    '1447027200:779',    '1447113600:779',    '1447200000:779',    '1447286400:779',    '1447372800:779',    '1447459200:779',    '1447545600:779',    '1447632000:779',    '1447718400:779',    '1447804800:779',    '1447977600:779',    '1448064000:779',    '1448150400:779',    '1448236800:779',    '1448236800:779',    '1448323200:779',    '1448409600:779',    '1448496000:779',    '1448582400:779',    '1448668800:779',    '1448755200:779',    '1448841600:779',    '1448928000:779',    '1449014400:779',    '1449100800:779',    '1449187200:779',    '1449273600:779',    '1449360000:779',    '1449446400:779',    '1449532800:779',    '1449619200:779',    '1449705600:779',    '1449792000:779',    '1449878400:779',    '1449964800:779',    '1450051200:779',    '1450137600:779',    '1450224000:779',    '1450310400:779',    '1450396800:779',    '1450483200:779',    '1450569600:779',    '1450656000:779',    '1450742400:779',    '1450828800:779',    '1450915200:779',    '1451001600:779',    '1451088000:779',    '1451174400:779',    '1451260800:779',    '1451347200:779',    '1451433600:779',    '1451520000:779',    '1451606400:779',    '1451692800:779',    '1451779200:779',    '1451865600:779',    '1451952000:779',    '1452124800:779',    '1452211200:779',    '1452297600:779',    '1452384000:779',    '1452470400:779',    '1452556800:779',    '1452643200:779',    '1452729600:779',    '1452816000:779',    '1452902400:779',    '1452988800:779',    '1453075200:779',    '1453248000:779',    '1453334400:779',    '1453420800:779',    '1453507200:779',    '1453593600:779',    '1453680000:779',    '1453766400:805',    '1453852800:805',    '1453939200:805',    '1454025600:805',    '1454112000:805',    '1454198400:805',    '1454284800:805',    '1454371200:805',    '1454371200:805',    '1454457600:805',    '1454544000:805',    '1454630400:805',    '1454716800:805',    '1454803200:805',    '1454889600:805',    '1454976000:805',    '1455062400:805',    '1455148800:805',    '1455235200:805',    '1455321600:805',    '1455408000:805',    '1455580800:805',    '1455753600:805',    '1455840000:805',    '1455926400:805',    '1456012800:805',    '1456099200:805',    '1456185600:805',    '1456272000:805',    '1456358400:805',    '1456444800:805',    '1456531200:805',    '1456617600:805',    '1456704000:805',    '1456790400:805',    '1456876800:805',    '1456963200:805',    '1457049600:805',    '1457136000:805',    '1457222400:805',    '1457308800:805',    '1457481600:805',    '1457568000:805',    '1457654400:805',    '1457740800:805',    '1457827200:805',    '1457913600:805',    '1458000000:805',    '1458086400:805',    '1458259200:805',    '1458345600:805',    '1458432000:805',    '1458518400:805',    '1458777600:805',    '1458864000:805',    '1458950400:805',    '1459036800:805',    '1459123200:805',    '1459209600:805',    '1459296000:805',    '1459468800:805',    '1459555200:805',    '1459641600:805',    '1459728000:805',    '1459814400:805',    '1459900800:805',    '1459987200:805',    '1460073600:805',    '1460160000:805',    '1460246400:805',    '1460332800:805',    '1460419200:805',    '1460505600:805',    '1460592000:805',    '1460678400:805',    '1460764800:805',    '1460851200:805',    '1460937600:805',    '1461024000:805',    '1461110400:805',    '1461196800:805',    '1461283200:805',    '1461369600:805',    '1461456000:805',    '1461542400:805',    '1461628800:805',    '1461715200:805',    '1461801600:805',    '1461888000:805',    '1461974400:805',    '1462060800:805',    '1462147200:805',    '1462233600:805',    '1462320000:805',    '1462406400:805',    '1462492800:805',    '1462579200:805',    '1462665600:805',    '1462752000:805',    '1462838400:805',    '1462924800:805',    '1463011200:805',    '1463097600:805',    '1463184000:805',    '1463356800:805',    '1463443200:805',    '1463529600:805',    '1463616000:805',    '1463702400:805',    '1463788800:805',    '1463875200:805',    '1463961600:805',    '1464048000:805',    '1464134400:805',    '1464393600:805',    '1464480000:805',    '1464566400:805',    '1464652800:805',    '1464739200:805',    '1464825600:805',    '1464912000:805',    '1464998400:805',    '1465084800:805',    '1465171200:805',    '1465257600:805',    '1465344000:805',    '1465948800:805',    '1466035200:805',    '1466121600:805',    '1466208000:805',    '1466294400:805',    '1466380800:805',    '1466553600:805',    '1466640000:805',    '1466726400:805',    '1466812800:805',    '1466899200:805',    '1466985600:805',    '1467072000:805',    '1467158400:805',    '1467244800:805',    '1467417600:812',    '1467504000:812',    '1467590400:812',    '1467676800:812',    '1467763200:812',    '1467849600:812',    '1467936000:812',    '1468022400:812',    '1468108800:812',    '1468195200:812',    '1468281600:812',    '1468713600:812',    '1468800000:812',    '1468886400:812',    '1469318400:812',    '1469404800:812',    '1470009600:812',    '1470096000:812',    '1470182400:812',    '1470268800:812',    '1470355200:812',    '1470441600:812',    '1470528000:812',    '1470614400:812',    '1470700800:812',    '1470787200:812',    '1470873600:812',    '1470960000:812',    '1471046400:812',    '1471132800:812',    '1471219200:812',    '1471305600:812',    '1471478400:812',    '1471564800:812',    '1471651200:812',    '1471737600:812',    '1471824000:812',    '1471910400:812',    '1471996800:812',    '1472083200:812',    '1472169600:812',    '1472256000:812',    '1472428800:812',    '1472601600:812',    '1472688000:812',    '1472774400:812',    '1472860800:812',    '1472947200:812',    '1473033600:812',    '1473120000:812',    '1473206400:812',    '1473292800:812',    '1473379200:812',    '1473465600:812',    '1473552000:812',    '1473638400:812',    '1473724800:812',    '1473811200:812',    '1473897600:812',    '1473984000:812',    '1474070400:812',    '1474156800:812',    '1474243200:812',    '1474329600:812',    '1474761600:812',    '1474848000:812',    '1474934400:812',    '1475020800:812',    '1475107200:812',    '1475280000:812',    '1475366400:812',    '1475452800:812',    '1475539200:812',    '1475625600:812',    '1475712000:812',    '1475798400:812',    '1475971200:812',    '1476057600:812',    '1476144000:812',    '1476230400:812',    '1476316800:812',    '1476403200:812',    '1476489600:812',    '1476662400:812',    '1476748800:812',    '1476835200:812',    '1476921600:812',    '1477008000:812',    '1477094400:812',    '1477180800:812',    '1477267200:812',    '1477353600:812',    '1477440000:812',    '1477526400:812',    '1477612800:812',    '1477699200:812',    '1477785600:812',    '1477872000:812',    '1477958400:812',    '1478044800:812',    '1478131200:812',    '1478217600:812',    '1478304000:812',    '1478390400:812',    '1478476800:812',    '1478563200:812',    '1478649600:812',    '1478736000:812',    '1478908800:812',    '1478995200:812',    '1479081600:812',    '1479427200:812',    '1479513600:812',    '1479600000:812',    '1479686400:812',    '1479772800:812',    '1479945600:812',    '1480032000:812',    '1480118400:812',    '1480204800:812',    '1480291200:812',    '1480377600:812',    '1480464000:812',    '1480550400:812',    '1480723200:812',    '1480809600:812',    '1480896000:812',    '1480982400:812',    '1481068800:812',    '1481155200:812',    '1481241600:812',    '1481328000:812',    '1481414400:812',    '1481500800:812',    '1481587200:812',    '1481673600:812',    '1481760000:812',    '1481846400:812',    '1481932800:812',    '1482019200:812',    '1482105600:812',    '1482192000:812',    '1482278400:812',    '1482364800:812',    '1482451200:812',    '1482537600:812',    '1482624000:812',    '1482796800:812',    '1482883200:812',    '1482969600:812',    '1483056000:812',    '1483142400:812',    '1483228800:812',    '1483315200:812',    '1483401600:812',    '1483488000:812',    '1483574400:812',    '1483660800:812',    '1483747200:812',    '1483833600:812',    '1483920000:812',    '1484006400:812',    '1484092800:812',    '1484179200:812',    '1484265600:812',    '1484352000:812',    '1484438400:812',    '1484524800:812',    '1484611200:812',    '1484697600:812',    '1484784000:812',    '1484870400:812',    '1484956800:812',    '1485043200:812',    '1485129600:809',    '1485216000:809',    '1485302400:809',    '1485388800:809',    '1485475200:809',    '1485561600:809',    '1485648000:809',    '1485734400:809',    '1485820800:809',    '1485907200:809',    '1486080000:809',    '1486166400:809',    '1486252800:809',    '1486425600:809',    '1486598400:809',    '1486684800:809',    '1486857600:809',    '1486944000:809',    '1487030400:809',    '1487203200:809',    '1487289600:809',    '1487376000:809',    '1487462400:809',    '1487548800:809',    '1487635200:809',    '1487721600:809',    '1487894400:809',    '1487980800:809',    '1488153600:809',    '1488240000:809',    '1488326400:809',    '1488499200:809',    '1488585600:809',    '1488758400:809',    '1488931200:809',    '1489017600:809',    '1489190400:809',    '1489363200:809',    '1489449600:809',    '1489622400:809',    '1489795200:809',    '1489968000:809',    '1490140800:809',    '1490313600:809',    '1490400000:809',    '1490572800:809',    '1490659200:809',    '1490745600:809',    '1490918400:809',    '1491091200:809',    '1491264000:809',    '1491350400:809',    '1491436800:809',    '1491609600:809',    '1491782400:809',    '1491868800:809',    '1492041600:809',    '1492214400:809',    '1492387200:809',    '1492473600:809',    '1492473600:809',    '1492646400:809',    '1492819200:809',    '1492992000:809',    '1493078400:809',    '1493251200:809',    '1493424000:809',    '1493596800:809',    '1493769600:809',    '1493856000:809',    '1494028800:809',    '1494201600:809',    '1494374400:809',    '1494547200:809',    '1494633600:809',    '1494806400:809',    '1494892800:809',    '1495065600:809',    '1495152000:809',    '1495238400:809',    '1495324800:809',    '1495411200:809',    '1495584000:809',    '1495670400:809',    '1495843200:809',    '1495929600:809',    '1496016000:809',    '1496188800:809',    '1496275200:809',    '1496448000:809',    '1496534400:809',    '1496620800:809',    '1496793600:809',    '1496880000:809',    '1497052800:809',    '1497139200:809',    '1497225600:809',    '1497312000:809',    '1497484800:809',    '1497657600:809',    '1497830400:809',    '1497916800:809',    '1498003200:809',    '1498089600:809',    '1498262400:809',    '1498348800:809',    '1498521600:809',    '1498694400:809',    '1498867200:809',    '1499040000:809',    '1499126400:809',    '1499299200:809',    '1499472000:809',    '1499644800:809',    '1499817600:809',    '1499990400:827',    '1500076800:827',    '1500249600:827',    '1500422400:827',    '1500595200:827',    '1500768000:827',    '1500940800:827',    '1501027200:827',    '1501200000:827',    '1501372800:827',    '1501459200:827',    '1501632000:827',    '1501804800:827',    '1501891200:827',    '1502064000:827',    '1502236800:827',    '1502409600:827',    '1502496000:827',    '1502668800:827',    '1502755200:827',    '1502928000:827',    '1503100800:827',    '1503187200:827',    '1503360000:827',    '1503446400:827',    '1503619200:827',    '1503792000:827',    '1503878400:827',    '1504051200:827',    '1504224000:827',    '1504396800:827',    '1504396800:827',    '1504483200:827',    '1504569600:827',    '1504742400:827',    '1504915200:827',    '1505088000:827',    '1505174400:827',    '1505347200:827',    '1505520000:827',    '1505692800:827',    '1506211200:827',    '1506384000:827',    '1506470400:827',    '1506643200:827',    '1506729600:827',    '1506816000:827',    '1506988800:827',    '1507161600:827',    '1507248000:827',    '1507420800:827',    '1507593600:827',    '1507766400:827',    '1507939200:827',    '1508025600:827',    '1508198400:827',    '1508284800:827',    '1508457600:827',    '1508544000:827',    '1508716800:827',    '1508889600:827',    '1508976000:827',    '1509062400:827',    '1509235200:827',    '1509321600:827',    '1509494400:827',    '1509667200:827',    '1509840000:827',    '1509926400:827',    '1510099200:827',    '1510272000:827',    '1510444800:827',    '1510531200:827',    '1510704000:827',    '1510876800:827',    '1511049600:827',    '1511136000:827',    '1511308800:827',    '1511395200:827',    '1511568000:827',    '1511654400:827',    '1511740800:827',    '1511913600:827',    '1512000000:827',    '1512172800:827',    '1512259200:827',    '1512345600:827',    '1512518400:827',    '1512691200:827',    '1512864000:827',    '1513036800:827',    '1513209600:827',    '1513382400:827',    '1513468800:827',    '1513641600:827',    '1513814400:827',    '1513987200:827',    '1514073600:827',    '1514246400:827',    '1514419200:827',    '1514505600:827',    '1514678400:827',    '1514851200:827',    '1515024000:827',    '1515196800:827',    '1515283200:827' }