Module:Exchange/Godsword shard 3/Data

return { '1211241600:287000',   '1211328000:287000',    '1211414400:287000',    '1211500800:287000',    '1211587200:287000',    '1211673600:287000',    '1211760000:280900',    '1211846400:280900',    '1211932800:280900',    '1212019200:280900',    '1212105600:280900',    '1212192000:280900',    '1212278400:280900',    '1212364800:280900',    '1212451200:275100',    '1212537600:275100',    '1212624000:275100',    '1212710400:275100',    '1212796800:275100',    '1212883200:275100',    '1212969600:271000',    '1213056000:271000',    '1213142400:271000',    '1213228800:271000',    '1213315200:271000',    '1213401600:271000',    '1213488000:271000',    '1213574400:271000',    '1213660800:265000',    '1213747200:265000',    '1213833600:265000',    '1213920000:265000',    '1214006400:265000',    '1214092800:265000',    '1214179200:259800',    '1214265600:259800',    '1214352000:259800',    '1214438400:259800',    '1214524800:259800',    '1214611200:259800',    '1214697600:254200',    '1214870400:254200',    '1214956800:254200',    '1215043200:254200',    '1215129600:254200',    '1215216000:254200',    '1215302400:247900',    '1215388800:247900',    '1215475200:247900',    '1215561600:247900',    '1215648000:247900',    '1215734400:247900',    '1215820800:242100',    '1215907200:242100',    '1215993600:242100',    '1216080000:242100',    '1216166400:242100',    '1216252800:238800',    '1216339200:238800',    '1216425600:238800',    '1216512000:238800',    '1216598400:238800',    '1216684800:235000',    '1216771200:235000',    '1216857600:235000',    '1216944000:235000',    '1217030400:235000',    '1217116800:235000',    '1217203200:232850',    '1217289600:230700',    '1217376000:230700',    '1217462400:230700',    '1217548800:230700',    '1217635200:230700',    '1217721600:225700',    '1217808000:225700',    '1217894400:225700',    '1217980800:225700',    '1218067200:225700',    '1218153600:222700',    '1218240000:222700',    '1218326400:222700',    '1218412800:222700',    '1218499200:222700',    '1218585600:222700',    '1218672000:219900',    '1218758400:219900',    '1218844800:219900',    '1218931200:219900',    '1219017600:211500',    '1219104000:211500',    '1219190400:211500',    '1219276800:211500',    '1219363200:211500',    '1219449600:203200',    '1219536000:203200',    '1219622400:203200',    '1219708800:203200',    '1219795200:203200',    '1219881600:203200',    '1219968000:199900',    '1220054400:199900',    '1220140800:199900',    '1220227200:199900',    '1220313600:199900',    '1220400000:199900',    '1220486400:197300',    '1220572800:197300',    '1220659200:197300',    '1220745600:197300',    '1220832000:195800',    '1220918400:195800',    '1221004800:195800',    '1221091200:195800',    '1221177600:195800',    '1221264000:195800',    '1221350400:195800',    '1221436800:192600',    '1221523200:192600',    '1221609600:192600',    '1221696000:192600',    '1221782400:192600',    '1221868800:192600',    '1221955200:192600',    '1222041600:192600',    '1222128000:192600',    '1222214400:187700',    '1222300800:187700',    '1222387200:187700',    '1222473600:187700',    '1222560000:187700',    '1222646400:187700',    '1222732800:187700',    '1222819200:184000',    '1222905600:184000',    '1222992000:184000',    '1223078400:184000',    '1223164800:184000',    '1223251200:184000',    '1223337600:181800',    '1223424000:181800',    '1223510400:181800',    '1223596800:181800',    '1223683200:181800',    '1223769600:181800',    '1223856000:181800',    '1223942400:179200',    '1224028800:179200',    '1224115200:179200',    '1224201600:179200',    '1224288000:179200',    '1224374400:179200',    '1224460800:179200',    '1224547200:179200',    '1224633600:179200',    '1224720000:176100',    '1224806400:176100',    '1224892800:176100',    '1224979200:176100',    '1225065600:176100',    '1225152000:176100',    '1225238400:176100',    '1225324800:176100',    '1225411200:176100',    '1225497600:174000',    '1225584000:174000',    '1225670400:174000',    '1225756800:174000',    '1225843200:174000',    '1225929600:174000',    '1226016000:174000',    '1226102400:174000',    '1226188800:172900',    '1226275200:172900',    '1226361600:172900',    '1226448000:172900',    '1226534400:172900',    '1226620800:172900',    '1226707200:172900',    '1226793600:172900',    '1226880000:169900',    '1226966400:169900',    '1227052800:169900',    '1227139200:169900',    '1227225600:169900',    '1227312000:169900',    '1227398400:169900',    '1227484800:169900',    '1227571200:167100',    '1227657600:167100',    '1227744000:167100',    '1227830400:167100',    '1227916800:167100',    '1228003200:167100',    '1228089600:167100',    '1228176000:163500',    '1228262400:163500',    '1228348800:163500',    '1228435200:163500',    '1228521600:163500',    '1228608000:163500',    '1228694400:163500',    '1228780800:163500',    '1228867200:159800',    '1228953600:159800',    '1229040000:159800',    '1229126400:159800',    '1229212800:159800',    '1229299200:159800',    '1229385600:159800',    '1229472000:159800',    '1229558400:156600',    '1229644800:156600',    '1229731200:156600',    '1229817600:156600',    '1229904000:156600',    '1229990400:156600',    '1230076800:154600',    '1230163200:154600',    '1230249600:154600',    '1230336000:154600',    '1230422400:154600',    '1230508800:154600',    '1230595200:154600',    '1230681600:152500',    '1230768000:152500',    '1230854400:152500',    '1230940800:152500',    '1231027200:152500',    '1231113600:152500',    '1231200000:152500',    '1231286400:152000',    '1231372800:152000',    '1231459200:152000',    '1231545600:152000',    '1231632000:152000',    '1231718400:152000',    '1231804800:152000',    '1231891200:152000',    '1231977600:151300',    '1232064000:151300',    '1232150400:151300',    '1232236800:151300',    '1232323200:151300',    '1232409600:151100',    '1232496000:151100',    '1232582400:151100',    '1232668800:151100',    '1232755200:151100',    '1232841600:151100',    '1232928000:151100',    '1233014400:150900',    '1233100800:150900',    '1233187200:150900',    '1233273600:150900',    '1233360000:150900',    '1233446400:150900',    '1233532800:150700',    '1233619200:150700',    '1233705600:150700',    '1233792000:150700',    '1233878400:150700',    '1233964800:150700',    '1234051200:150700',    '1234137600:150700',    '1234224000:150500',    '1234310400:150500',    '1234396800:150500',    '1234483200:150500',    '1234569600:150500',    '1234656000:150500',    '1234742400:150300',    '1234828800:150300',    '1234915200:150300',    '1235001600:150300',    '1235088000:150300',    '1235174400:150300',    '1235260800:150300',    '1235347200:150200',    '1235433600:150200',    '1235520000:150200',    '1235606400:150200',    '1235692800:150200',    '1235779200:150200',    '1235865600:150000',    '1235952000:150000',    '1236038400:150000',    '1236124800:150000',    '1236211200:150000',    '1236297600:150000',    '1236384000:150000',    '1236470400:150000',    '1236556800:150000',    '1236643200:150000',    '1236729600:150000',    '1236816000:150000',    '1236902400:150000',    '1236988800:150000',    '1237075200:150000',    '1237161600:150000',    '1237248000:150000',    '1237334400:150000',    '1237420800:150000',    '1237507200:150000',    '1237593600:150000',    '1237680000:150000',    '1237766400:150000',    '1237852800:150000',    '1237939200:150000',    '1238025600:150000',    '1238112000:149900',    '1238198400:149900',    '1238284800:149900',    '1238371200:149900',    '1238457600:149900',    '1238544000:149900',    '1238630400:149900',    '1238716800:149900',    '1238803200:149900',    '1238889600:149900',    '1238976000:149900',    '1239062400:149900',    '1239148800:149900',    '1239235200:149900',    '1239321600:149900',    '1239408000:149900',    '1239494400:149900',    '1239580800:149900',    '1239667200:149900',    '1239753600:149900',    '1239840000:149900',    '1239926400:149900',    '1240012800:149900',    '1240099200:149900',    '1240185600:149900',    '1240272000:149900',    '1240358400:149900',    '1240444800:149900',    '1240531200:149900',    '1240617600:149900',    '1240704000:149900',    '1240790400:149900',    '1240876800:149900',    '1240963200:149900',    '1241049600:149900',    '1241136000:149900',    '1241222400:149900',    '1241308800:149900',    '1241395200:149900',    '1241481600:149900',    '1241568000:149900',    '1241654400:149900',    '1241740800:149900',    '1241827200:149900',    '1241913600:149900',    '1242000000:149900',    '1242086400:149900',    '1242172800:149900',    '1242259200:149900',    '1242345600:149900',    '1242432000:149900',    '1242518400:149900',    '1242604800:149900',    '1242691200:149900',    '1242777600:149900',    '1242864000:149900',    '1242950400:149900',    '1243036800:149900',    '1243123200:149900',    '1243209600:149900',    '1243296000:149900',    '1243382400:149900',    '1243468800:149900',    '1243555200:149900',    '1243641600:149900',    '1243728000:149900',    '1243814400:149900',    '1243900800:149900',    '1243987200:149900',    '1244073600:149900',    '1244160000:149900',    '1244246400:149900',    '1244332800:149900',    '1244419200:149900',    '1244505600:149900',    '1244592000:149900',    '1244678400:149900',    '1244764800:149900',    '1244851200:149900',    '1244937600:149900',    '1245024000:149900',    '1245110400:149900',    '1245196800:149800',    '1245283200:149800',    '1245369600:149800',    '1245456000:149800',    '1245542400:149800',    '1245628800:149800',    '1245715200:149800',    '1245801600:149800',    '1245888000:149800',    '1245974400:149800',    '1246060800:149800',    '1246147200:149900',    '1246233600:149900',    '1246320000:149900',    '1246406400:149900',    '1246579200:149900',    '1246665600:149900',    '1246752000:149900',    '1246838400:149900',    '1246924800:149900',    '1247011200:149900',    '1247097600:149900',    '1247184000:149900',    '1247270400:149800',    '1247356800:149800',    '1247443200:149800',    '1247529600:149800',    '1247616000:149800',    '1247702400:149800',    '1247788800:149800',    '1247875200:149800',    '1247961600:149800',    '1248048000:149800',    '1248134400:149800',    '1248220800:149800',    '1248307200:149800',    '1248393600:149800',    '1248480000:149800',    '1248566400:149800',    '1248652800:149900',    '1248739200:149900',    '1248825600:149900',    '1248912000:149900',    '1248998400:149900',    '1249084800:149900',    '1249171200:149900',    '1249257600:149900',    '1249344000:149900',    '1249430400:149900',    '1249516800:149900',    '1249603200:149900',    '1249689600:149900',    '1249776000:149900',    '1249862400:149900',    '1249948800:149900',    '1250035200:149900',    '1250121600:149900',    '1250208000:149900',    '1250294400:149900',    '1250380800:149900',    '1250467200:149900',    '1250553600:149900',    '1250640000:149900',    '1250726400:149900',    '1250812800:149900',    '1250899200:149900',    '1250985600:149800',    '1251072000:149800',    '1251158400:149800',    '1251244800:149800',    '1251331200:149800',    '1251417600:149800',    '1251504000:149800',    '1251590400:149800',    '1251676800:149800',    '1251763200:150300',    '1251849600:150300',    '1251936000:150300',    '1252022400:150300',    '1252108800:150300',    '1252195200:150400',    '1252281600:150400',    '1252368000:150400',    '1252454400:150400',    '1252540800:150400',    '1252627200:150400',    '1252713600:150400',    '1252800000:150400',    '1252886400:150200',    '1252972800:150200',    '1253059200:150200',    '1253145600:150200',    '1253232000:150200',    '1253318400:150200',    '1253404800:150200',    '1253491200:150200',    '1253577600:150000',    '1253664000:150000',    '1253750400:150000',    '1253836800:150000',    '1253923200:150000',    '1254009600:150000',    '1254096000:150000',    '1254182400:150000',    '1254268800:150300',    '1254355200:150300',    '1254441600:150300',    '1254528000:150300',    '1254614400:150300',    '1254700800:150300',    '1254787200:150300',    '1254873600:151000',    '1254960000:151000',    '1255046400:151000',    '1255132800:151000',    '1255219200:151000',    '1255305600:151000',    '1255392000:150200',    '1255478400:150200',    '1255564800:150200',    '1255651200:150200',    '1255737600:150200',    '1255824000:150200',    '1255910400:149800',    '1255996800:149800',    '1256083200:149800',    '1256169600:149800',    '1256256000:149800',    '1256342400:149800',    '1256428800:149700',    '1256515200:149700',    '1256601600:149700',    '1256688000:149700',    '1256774400:149700',    '1256860800:149900',    '1256947200:149900',    '1257033600:149900',    '1257120000:149900',    '1257206400:149800',    '1257292800:149800',    '1257379200:149800',    '1257465600:149800',    '1257552000:149800',    '1257638400:149800',    '1257724800:149800',    '1257811200:149800',    '1257897600:149800',    '1257984000:149800',    '1258070400:149700',    '1258156800:149700',    '1258243200:149700',    '1258329600:149700',    '1258416000:149800',    '1258502400:149800',    '1258588800:149800',    '1258675200:149800',    '1258761600:149700',    '1258848000:149700',    '1258934400:149700',    '1259020800:149700',    '1259107200:149700',    '1259193600:149700',    '1259280000:149700',    '1259366400:149700',    '1259452800:150100',    '1259539200:150100',    '1259625600:150100',    '1259712000:150100',    '1259798400:151100',    '1259884800:151100',    '1259971200:151100',    '1260057600:152300',    '1260144000:152300',    '1260230400:152300',    '1260316800:152300',    '1260403200:152000',    '1260489600:152000',    '1260576000:152000',    '1260662400:152000',    '1260748800:151300',    '1260835200:151300',    '1260921600:151300',    '1261008000:151300',    '1261094400:151300',    '1261180800:150700',    '1261267200:150700',    '1261353600:150700',    '1261440000:150700',    '1261526400:150100',    '1261612800:150100',    '1261699200:150100',    '1261785600:150000',    '1261872000:150000',    '1261958400:150000',    '1262044800:149800',    '1262131200:149800',    '1262217600:149800',    '1262304000:149800',    '1262390400:149900',    '1262476800:149900',    '1262563200:150000',    '1262649600:150000',    '1262736000:150000',    '1262822400:150000',    '1262908800:149900',    '1262995200:149900',    '1263081600:149900',    '1263168000:149900',    '1263254400:149800',    '1263340800:149800',    '1263427200:149800',    '1263513600:149800',    '1263600000:149800',    '1263686400:149800',    '1263772800:149800',    '1263859200:149800',    '1263945600:149700',    '1264032000:149700',    '1264118400:149700',    '1264204800:149700',    '1264291200:150100',    '1264377600:150100',    '1264464000:150100',    '1264550400:150100',    '1264636800:150800',    '1264723200:150800',    '1264809600:150800',    '1264896000:150700',    '1264982400:150700',    '1265068800:150700',    '1265155200:150700',    '1265241600:150700',    '1265328000:150200',    '1265414400:150200',    '1265500800:149800',    '1265587200:149800',    '1265673600:149800',    '1265760000:149800',    '1265846400:149700',    '1266019200:149700',    '1266105600:149800',    '1266192000:149800',    '1266278400:149800',    '1266364800:149800',    '1266451200:150800',    '1266537600:150800',    '1266624000:150800',    '1266710400:150300',    '1266796800:150300',    '1266883200:150300',    '1266969600:150200',    '1267056000:150200',    '1267142400:150200',    '1267228800:150200',    '1267315200:150200',    '1267401600:149800',    '1267488000:149800',    '1267574400:149800',    '1267660800:149800',    '1267747200:149800',    '1267833600:149800',    '1267920000:149800',    '1268006400:150400',    '1268092800:150400',    '1268179200:150400',    '1268265600:150400',    '1268352000:150400',    '1268438400:150600',    '1268524800:150600',    '1268611200:150200',    '1268697600:150200',    '1268784000:150200',    '1268870400:150200',    '1268956800:149900',    '1269043200:149900',    '1269129600:149800',    '1269216000:149800',    '1269302400:149800',    '1269388800:149800',    '1269475200:149900',    '1269561600:149900',    '1269648000:149900',    '1269734400:149800',    '1269820800:149800',    '1269907200:149800',    '1269993600:149800',    '1270080000:149800',    '1270166400:149800',    '1270252800:149700',    '1270339200:149700',    '1270425600:149700',    '1270512000:149700',    '1270598400:149700',    '1270684800:149700',    '1270771200:151100',    '1270857600:151100',    '1270944000:151100',    '1271030400:152700',    '1271116800:152700',    '1271203200:152700',    '1271289600:152700',    '1271376000:154700',    '1271462400:154700',    '1271548800:154700',    '1271635200:154700',    '1271721600:154700',    '1271808000:153000',    '1271894400:153000',    '1271980800:153000',    '1272067200:153000',    '1272153600:153000',    '1272240000:150900',    '1272326400:150900',    '1272412800:150900',    '1272499200:150900',    '1272585600:150600',    '1272672000:150600',    '1272758400:150600',    '1272844800:150200',    '1272931200:150200',    '1273017600:150200',    '1273104000:150200',    '1273190400:150000',    '1273276800:150000',    '1273363200:150000',    '1273449600:150000',    '1273536000:149800',    '1273622400:149800',    '1273708800:149800',    '1273795200:149800',    '1273881600:149800',    '1273968000:149800',    '1274054400:149800',    '1274140800:149800',    '1274227200:149800',    '1274313600:149800',    '1274400000:149800',    '1274486400:149800',    '1274572800:149800',    '1274659200:149700',    '1274745600:149700',    '1274832000:149700',    '1274918400:149700',    '1275004800:149900',    '1275091200:149900',    '1275177600:149900',    '1275264000:149900',    '1275350400:149800',    '1275436800:149800',    '1275523200:149800',    '1275609600:149800',    '1275696000:150700',    '1275782400:150700',    '1275868800:150700',    '1275955200:150300',    '1276041600:150300',    '1276128000:150300',    '1276214400:150000',    '1276300800:150000',    '1276387200:150000',    '1276473600:150000',    '1276560000:150000',    '1276646400:150000',    '1276732800:150000',    '1276819200:150000',    '1276905600:150000',    '1276992000:149900',    '1277078400:149900',    '1277164800:149900',    '1277251200:149900',    '1277337600:149900',    '1277424000:149900',    '1277510400:149900',    '1277596800:149800',    '1277683200:149800',    '1277769600:149800',    '1277856000:150000',    '1277942400:150000',    '1278028800:150000',    '1278115200:150000',    '1278201600:151000',    '1278288000:151000',    '1278374400:151000',    '1278460800:151000',    '1278547200:149800',    '1278633600:149800',    '1278720000:149800',    '1278806400:149800',    '1278892800:149800',    '1278979200:149700',    '1279065600:149700',    '1279152000:149800',    '1279238400:149800',    '1279324800:149800',    '1279411200:149800',    '1279497600:149800',    '1279584000:149700',    '1279670400:149700',    '1279756800:151700',    '1279843200:151700',    '1279929600:151700',    '1280016000:155000',    '1280102400:155000',    '1280188800:155000',    '1280275200:154500',    '1280361600:154500',    '1280448000:154500',    '1280534400:155700',    '1280620800:155700',    '1280707200:155700',    '1280793600:155700',    '1280880000:153500',    '1280966400:153500',    '1281052800:153500',    '1281139200:151600',    '1281225600:151600',    '1281312000:151600',    '1281398400:151600',    '1281484800:150400',    '1281571200:150400',    '1281657600:150400',    '1281744000:150400',    '1281830400:150000',    '1281916800:150000',    '1282003200:150000',    '1282089600:150000',    '1282176000:149700',    '1282262400:149700',    '1282348800:149700',    '1282435200:149800',    '1282521600:149800',    '1282608000:149800',    '1282694400:149800',    '1282780800:150700',    '1282867200:150700',    '1282953600:150700',    '1283040000:150700',    '1283126400:150700',    '1283212800:150200',    '1283299200:150200',    '1283385600:150200',    '1283472000:150200',    '1283558400:150200',    '1283644800:150200',    '1283731200:150200',    '1283817600:149900',    '1283904000:149900',    '1283990400:149900',    '1284076800:149900',    '1284163200:149900',    '1284249600:149800',    '1284336000:149800',    '1284422400:149800',    '1284508800:149800',    '1284595200:149800',    '1284681600:149700',    '1284768000:149700',    '1284854400:149700',    '1284940800:149700',    '1285027200:149700',    '1285113600:149800',    '1285200000:149800',    '1285286400:149800',    '1285372800:149800',    '1285459200:149900',    '1285545600:149900',    '1285632000:149900',    '1285718400:149900',    '1285804800:150400',    '1285891200:150400',    '1285977600:150400',    '1286064000:150400',    '1286150400:150200',    '1286236800:150200',    '1286323200:150200',    '1286409600:150200',    '1286496000:151100',    '1286582400:151100',    '1286668800:151100',    '1286755200:151100',    '1286841600:151100',    '1286928000:151100',    '1287014400:150100',    '1287100800:150100',    '1287187200:150100',    '1287273600:150100',    '1287360000:150100',    '1287446400:149800',    '1287532800:149800',    '1287619200:149800',    '1287705600:149800',    '1287792000:149900',    '1287878400:149900',    '1287964800:149900',    '1288051200:149900',    '1288137600:150600',    '1288224000:150600',    '1288310400:150600',    '1288396800:150600',    '1288483200:149700',    '1288569600:149700',    '1288656000:149700',    '1288742400:149700',    '1288828800:149700',    '1288915200:150000',    '1289088000:150000',    '1289174400:150000',    '1289260800:150000',    '1289347200:150000',    '1289433600:149800',    '1289520000:149800',    '1289606400:149800',    '1289692800:149800',    '1289779200:149900',    '1289865600:149900',    '1289952000:149900',    '1290038400:149900',    '1290124800:149900',    '1290211200:151800',    '1290297600:151800',    '1290384000:151800',    '1290470400:151800',    '1290556800:151800',    '1290643200:150100',    '1290729600:150100',    '1290816000:150100',    '1290902400:149800',    '1290988800:149800',    '1291075200:149800',    '1291161600:149800',    '1291248000:149800',    '1291334400:149800',    '1291420800:149800',    '1291507200:149800',    '1291593600:149800',    '1291680000:149800',    '1291766400:149800',    '1291852800:150100',    '1291939200:150100',    '1292025600:150100',    '1292112000:150100',    '1292198400:150100',    '1292284800:149700',    '1292371200:149700',    '1292457600:149700',    '1292544000:149800',    '1292630400:149800',    '1292716800:149800',    '1292803200:149800',    '1292889600:149900',    '1292976000:149900',    '1293062400:149900',    '1293148800:149900',    '1293235200:149900',    '1293321600:149900',    '1293408000:149900',    '1293494400:149700',    '1293580800:149700',    '1293667200:149700',    '1293753600:150300',    '1293840000:149700',    '1293926400:150300',    '1294185600:149900',    '1294358400:149900',    '1294617600:151500',    '1294790400:151500',    '1294876800:151100',    '1295136000:151100',    '1295222400:149900',    '1295308800:150000',    '1295395200:150000',    '1295654400:149900',    '1295827200:149800',    '1296086400:149900',    '1296259200:150200',    '1296432000:150200',    '1296604800:149800',    '1296777600:149800',    '1296950400:149900',    '1297123200:149900',    '1297382400:150300',    '1297728000:148900',    '1297814400:148900',    '1297987200:149400',    '1298160000:149400',    '1298505600:151000',    '1298764800:151000',    '1298851200:151500',    '1299110400:151700',    '1299283200:151700',    '1299369600:152400',    '1299801600:152000',    '1299974400:152000',    '1300060800:150300',    '1300320000:150300',    '1300492800:149800',    '1300665600:148126',    '1300752000:148900',    '1301011200:149300',    '1301184000:149700',    '1301270400:149700',    '1301443200:150000',    '1301702400:150000',    '1301788800:151100',    '1302220800:150500',    '1302307200:150500',    '1302393600:148300',    '1302566400:149000',    '1302739200:149500',    '1302912000:149800',    '1303257600:150500',    '1303344000:150500',    '1303430400:150600',    '1303516800:150600',    '1303689600:147000',    '1303776000:148000',    '1303862400:149200',    '1303948800:149209',    '1304035200:150300',    '1304121600:150300',    '1304294400:150500',    '1304467200:150500',    '1304726400:150300',    '1304985600:147700',    '1305158400:148200',    '1305417600:148800',    '1305504000:149500',    '1305849600:150100',    '1305936000:150100',    '1306022400:149500',    '1306368000:149861',    '1306540800:149900',    '1306713600:148100',    '1306800000:148100',    '1306886400:148700',    '1307059200:149500',    '1307145600:149500',    '1307318400:151000',    '1307491200:151000',    '1307664000:151400',    '1307750400:151400',    '1308096000:150700',    '1308355200:149200',    '1308528000:149200',    '1308700800:149100',    '1308873600:150343',    '1309132800:150300',    '1309305600:151400',    '1309478400:151900',    '1309737600:151900',    '1309910400:152000',    '1310169600:149800',    '1310256000:149800',    '1310515200:149700',    '1310688000:147900',    '1310860800:148600',    '1311120000:149200',    '1311292800:149600',    '1311379200:149600',    '1311465600:150300',    '1311897600:150200',    '1311984000:150200',    '1312070400:148900',    '1312156800:149600',    '1312502400:151100',    '1312675200:152100',    '1312761600:152100',    '1312934400:152800',    '1313020800:152800',    '1313193600:153000',    '1313452800:153709',    '1313625600:153700',    '1313884800:150700',    '1314316800:147300',    '1314489600:148300',    '1314576000:148800',    '1314748800:149200',    '1315008000:150000',    '1315094400:150000',    '1315353600:150400',    '1315612800:150400',    '1315785600:150900',    '1316044800:150900',    '1316304000:150600',    '1316563200:149500',    '1316908800:149500',    '1316995200:149100',    '1317081600:149100',    '1317340800:149300',    '1317427200:149300',    '1317513600:150363',    '1317600000:150400',    '1317945600:150800',    '1318291200:148300',    '1318550400:148652',    '1318809600:149300',    '1319155200:149700',    '1319414400:150600',    '1319760000:156500',    '1319932800:161600',    '1320278400:161600',    '1320364800:163400',    '1320537600:163400',    '1320796800:160900',    '1321142400:157000',    '1321401600:149800',    '1321488000:149800',    '1321660800:148000',    '1321833600:148800',    '1322092800:149400',    '1322179200:149400',    '1322265600:150100',    '1322524800:150100',    '1322784000:149100',    '1322956800:149146',    '1323043200:148377',    '1323129600:148377',    '1323216000:149032',    '1323475200:149032',    '1323561600:149816',    '1323907200:149816',    '1323993600:150136',    '1324252800:150136',    '1324339200:149848',    '1324598400:149848',    '1324684800:148543',    '1324771200:148543',    '1324857600:148941',    '1324944000:148941',    '1325030400:149371',    '1325203200:149371',    '1325289600:149995',    '1325376000:149995',    '1325462400:149995',    '1325548800:149995',    '1325635200:150366',    '1325721600:150366',    '1325808000:150366',    '1325894400:150366',    '1325980800:149425',    '1326067200:149425',    '1326153600:149425',    '1326240000:149425',    '1326326400:149579',    '1326412800:149579',    '1326499200:149579',    '1326585600:149579',    '1326672000:147514',    '1326758400:147514',    '1326844800:148284',    '1326931200:148284',    '1327017600:148923',    '1327104000:148923',    '1327190400:149610',    '1327276800:149610',    '1327363200:150931',    '1327449600:150931',    '1327536000:150931',    '1327622400:150931',    '1327708800:151611',    '1327795200:151611',    '1327881600:151611',    '1327968000:151611',    '1328054400:151611',    '1328140800:151148',    '1328227200:151148',    '1328313600:151148',    '1328400000:151148',    '1328486400:151148',    '1328572800:151014',    '1328659200:151014',    '1328745600:151014',    '1328832000:151014',    '1328918400:151014',    '1329004800:149223',    '1329091200:149223',    '1329177600:149223',    '1329264000:149792',    '1329350400:149792',    '1329436800:149792',    '1329523200:149792',    '1329609600:149792',    '1329696000:149733',    '1329782400:149733',    '1329868800:149733',    '1329955200:149733',    '1330041600:149714',    '1330128000:149714',    '1330214400:149714',    '1330300800:151937',    '1330387200:151937',    '1330473600:151937',    '1330560000:151937',    '1330646400:151937',    '1330732800:152926',    '1330819200:152926',    '1330905600:152926',    '1330992000:152926',    '1331078400:155735',    '1331164800:155735',    '1331251200:155735',    '1331337600:155735',    '1331424000:159037',    '1331510400:159037',    '1331596800:159037',    '1331683200:159037',    '1331769600:155432',    '1331856000:155432',    '1331942400:155432',    '1332028800:155432',    '1332115200:155432',    '1332201600:155432',    '1332288000:150593',    '1332374400:150593',    '1332460800:150541',    '1332547200:150489',    '1332633600:150436',    '1332720000:150384',    '1332806400:150332',    '1332892800:150332',    '1332979200:150332',    '1333065600:150332',    '1333152000:150348',    '1333238400:150348',    '1333324800:150348',    '1333411200:150348',    '1333497600:150348',    '1333584000:147760',    '1333670400:148705',    '1333756800:148705',    '1333843200:149575',    '1333929600:149575',    '1334016000:149575',    '1334102400:149575',    '1334188800:150295',    '1334275200:150295',    '1334361600:150295',    '1334448000:150295',    '1334534400:150714',    '1334620800:150714',    '1334707200:150714',    '1334793600:150714',    '1334880000:150714',    '1334966400:150714',    '1335052800:151938',    '1335139200:151938',    '1335225600:151938',    '1335312000:151938',    '1335398400:151938',    '1335484800:151938',    '1335571200:151938',    '1335657600:151778',    '1335744000:151778',    '1335830400:151778',    '1335916800:151778',    '1336003200:151778',    '1336089600:151778',    '1336176000:150537',    '1336262400:150537',    '1336348800:150537',    '1336435200:150537',    '1336521600:150537',    '1336608000:150537',    '1336694400:148711',    '1336780800:148711',    '1336867200:148711',    '1336953600:149155',    '1337040000:149155',    '1337126400:149155',    '1337212800:149155',    '1337299200:150546',    '1337385600:150546',    '1337472000:147853',    '1337558400:149833',    '1337644800:149833',    '1337731200:149833',    '1337817600:149779',    '1337904000:149779',    '1337990400:149779',    '1338076800:149779',    '1338163200:150182',    '1338249600:150182',    '1338336000:150182',    '1338422400:150182',    '1338508800:148129',    '1338595200:148129',    '1338681600:148745',    '1338768000:149336',    '1338854400:149336',    '1338940800:149336',    '1339027200:150439',    '1339113600:150439',    '1339200000:150439',    '1339286400:150439',    '1339372800:151645',    '1339459200:151645',    '1339545600:151645',    '1339632000:151645',    '1339718400:151645',    '1339804800:152151',    '1339891200:152151',    '1339977600:152151',    '1340064000:152151',    '1340150400:152151',    '1340236800:151027',    '1340323200:151027',    '1340409600:151027',    '1340496000:151027',    '1340582400:151907',    '1340668800:151907',    '1340755200:151907',    '1340841600:151907',    '1340928000:149185',    '1341014400:149185',    '1341100800:149185',    '1341187200:149393',    '1341273600:149393',    '1341360000:149393',    '1341446400:149526',    '1341532800:149526',    '1341619200:149526',    '1341705600:150160',    '1341792000:150160',    '1341878400:150160',    '1341964800:150160',    '1342051200:149488',    '1342137600:149488',    '1342224000:149488',    '1342310400:149488',    '1342396800:149703',    '1342483200:149703',    '1342569600:149703',    '1342656000:149703',    '1342742400:149703',    '1342828800:149976',    '1342915200:149976',    '1343001600:149976',    '1343088000:149976',    '1343174400:149976',    '1343260800:149976',    '1343347200:149848',    '1343433600:149848',    '1343520000:149848',    '1343606400:149848',    '1343692800:150347',    '1343779200:150347',    '1343865600:150347',    '1343952000:150347',    '1344038400:152703',    '1344124800:152703',    '1344211200:152703',    '1344297600:152703',    '1344384000:156475',    '1344470400:156475',    '1344556800:156475',    '1344643200:156475',    '1344729600:158690',    '1344816000:158690',    '1344902400:158690',    '1344988800:158690',    '1345075200:158690',    '1345161600:159719',    '1345248000:159719',    '1345334400:159719',    '1345420800:159719',    '1345507200:159719',    '1345593600:156302',    '1345680000:156302',    '1345766400:156302',    '1345852800:156302',    '1345939200:156302',    '1346025600:152511',    '1346112000:152511',    '1346198400:152511',    '1346284800:152511',    '1346371200:152511',    '1346457600:149395',    '1346544000:149395',    '1346630400:149395',    '1346716800:153886',    '1346803200:153886',    '1346889600:155107',    '1346976000:155107',    '1347062400:154549',    '1347148800:154549',    '1347235200:152715',    '1347321600:152715',    '1347408000:151801',    '1347494400:151801',    '1347580800:147838',    '1347667200:148237',    '1347753600:148237',    '1347840000:149002',    '1347926400:149002',    '1348012800:149155',    '1348099200:149155',    '1348185600:149155',    '1348272000:148985',    '1348358400:150040',    '1348444800:150040',    '1348531200:150040',    '1348617600:148084',    '1348704000:148779',    '1348790400:148779',    '1348876800:149330',    '1348963200:149330',    '1349049600:150558',    '1349136000:150558',    '1349222400:150558',    '1349308800:150333',    '1349395200:150333',    '1349481600:149303',    '1349568000:149303',    '1349654400:149604',    '1349740800:149604',    '1349827200:150305',    '1349913600:150305',    '1350000000:150305',    '1350086400:150163',    '1350172800:150163',    '1350259200:147321',    '1350345600:147321',    '1350432000:147996',    '1350518400:148500',    '1350604800:148500',    '1350691200:149158',    '1350777600:149158',    '1350864000:149771',    '1350950400:149771',    '1351036800:149771',    '1351123200:150564',    '1351209600:150564',    '1351296000:150564',    '1351382400:150564',    '1351468800:150359',    '1351555200:150359',    '1351641600:150359',    '1351728000:149980',    '1351814400:149980',    '1351900800:149980',    '1351987200:148670',    '1352073600:149186',    '1352160000:149599',    '1352246400:150012',    '1352332800:150425',    '1352419200:150838',    '1352505600:151250',    '1352592000:151663',    '1352678400:152076',    '1352764800:152489',    '1352851200:152489',    '1352937600:156785',    '1353024000:156785',    '1353110400:156785',    '1353196800:156785',    '1353283200:162240',    '1353369600:162240',    '1353456000:162240',    '1353542400:162240',    '1353628800:162240',    '1353715200:167668',    '1353801600:167668',    '1353888000:167668',    '1353974400:164365',    '1354060800:164365',    '1354147200:164365',    '1354233600:164365',    '1354320000:159357',    '1354406400:159357',    '1354492800:153488',    '1354579200:153488',    '1354665600:153488',    '1354752000:150420',    '1354838400:150420',    '1354924800:150420',    '1355011200:147367',    '1355097600:147367',    '1355184000:148073',    '1355270400:148073',    '1355356800:148927',    '1355443200:148927',    '1355529600:149402',    '1355616000:149402',    '1355702400:149402',    '1355788800:149402',    '1355875200:151066',    '1355961600:151066',    '1356048000:151066',    '1356134400:151102',    '1356220800:151102',    '1356307200:150696',    '1356393600:150696',    '1356480000:151600',    '1356566400:151600',    '1356652800:154396',    '1356739200:154396',    '1356825600:157911',    '1356912000:157911',    '1356998400:159839',    '1357084800:159839',    '1357171200:159739',    '1357257600:159739',    '1357344000:155986',    '1357430400:155986',    '1357516800:152362',    '1357603200:152362',    '1357689600:152142',    '1357776000:152142',    '1357862400:152142',    '1357948800:152180',    '1358035200:152180',    '1358121600:150547',    '1358208000:150547',    '1358294400:150547',    '1358380800:149574',    '1358467200:149574',    '1358553600:149993',    '1358640000:149993',    '1358726400:150470',    '1358812800:152381',    '1358899200:152381',    '1358985600:153283',    '1359072000:153283',    '1359158400:152523',    '1359244800:151719',    '1359331200:151719',    '1359417600:152607',    '1359504000:152607',    '1359590400:153478',    '1359676800:153478',    '1359763200:152846',    '1359849600:152846',    '1359936000:151721',    '1360022400:151721',    '1360108800:151471',    '1360195200:151471',    '1360281600:151317',    '1360368000:150597',    '1360454400:150597',    '1360540800:151888',    '1360627200:151888',    '1360713600:152837',    '1360800000:152837',    '1360886400:152380',    '1360972800:150986',    '1361059200:150986',    '1361145600:148295',    '1361232000:148295',    '1361318400:150303',    '1361404800:150303',    '1361491200:149370',    '1361577600:149370',    '1361664000:148814',    '1361750400:149394',    '1361836800:149394',    '1361923200:149394',    '1362009600:149851',    '1362096000:149851',    '1362182400:149475',    '1362268800:149475',    '1362355200:148875',    '1362441600:148875',    '1362528000:150486',    '1362614400:150486',    '1362700800:151271',    '1362787200:151271',    '1362873600:150784',    '1362960000:150784',    '1363046400:152052',    '1363132800:152052',    '1363219200:151237',    '1363305600:151237',    '1363392000:152439',    '1363478400:152439',    '1363564800:152913',    '1363651200:152913',    '1363737600:152571',    '1363824000:152571',    '1363910400:150100',    '1363996800:150100',    '1364083200:148569',    '1364169600:148352',    '1364256000:148352',    '1364342400:149305',    '1364428800:149305',    '1364515200:150651',    '1364601600:150651',    '1364688000:151038',    '1364774400:151038',    '1364860800:151583',    '1364947200:151353',    '1365033600:151124',    '1365120000:150894',    '1365206400:150664',    '1365292800:150434',    '1365379200:150205',    '1365465600:149975',    '1365552000:149975',    '1365638400:149975',    '1365724800:149343',    '1365811200:149343',    '1365897600:147653',    '1365984000:147190',    '1366070400:147190',    '1366156800:148349',    '1366243200:148349',    '1366329600:148889',    '1366416000:148889',    '1366502400:149385',    '1366588800:149385',    '1366675200:149573',    '1366761600:149573',    '1366848000:149984',    '1366934400:149984',    '1367020800:149984',    '1367107200:147522',    '1367193600:147522',    '1367280000:148920',    '1367366400:148920',    '1367452800:148563',    '1367539200:148563',    '1367625600:149754',    '1367712000:149754',    '1367798400:149853',    '1367884800:149853',    '1367971200:149853',    '1368057600:150060',    '1368144000:150060',    '1368230400:150060',    '1368316800:150229',    '1368403200:150229',    '1368489600:150229',    '1368576000:149279',    '1368662400:149279',    '1368748800:149279',    '1368835200:149604',    '1368921600:149604',    '1369008000:151052',    '1369094400:151052',    '1369180800:151723',    '1369267200:151723',    '1369353600:151723',    '1369440000:150306',    '1369526400:150306',    '1369612800:148649',    '1369699200:148649',    '1369785600:147950',    '1369872000:147950',    '1369958400:149725',    '1370044800:149310',    '1370131200:149310',    '1370217600:148663',    '1370304000:148663',    '1370390400:149218',    '1370476800:149218',    '1370563200:148418',    '1370649600:148381',    '1370736000:148381',    '1370822400:147955',    '1370908800:149043',    '1370995200:149043',    '1371081600:150564',    '1371168000:150564',    '1371254400:150564',    '1371340800:151532',    '1371427200:151532',    '1371513600:151532',    '1371600000:153151',    '1371686400:153151',    '1371772800:153151',    '1371859200:154382',    '1371945600:154382',    '1372032000:155016',    '1372118400:155016',    '1372204800:155016',    '1372291200:153779',    '1372377600:153779',    '1372464000:153779',    '1372550400:152769',    '1372636800:152769',    '1372723200:150194',    '1372809600:150194',    '1372896000:150194',    '1372982400:147998',    '1373068800:147998',    '1373155200:148953',    '1373241600:148953',    '1373328000:148953',    '1373414400:148097',    '1373500800:148097',    '1373587200:148097',    '1373673600:148922',    '1373760000:148922',    '1373846400:148922',    '1373932800:150087',    '1374019200:150302',    '1374105600:150518',    '1374192000:150733',    '1374278400:150948',    '1374364800:151164',    '1374451200:151379',    '1374537600:151379',    '1374624000:151379',    '1374710400:151379',    '1374796800:151541',    '1374883200:151541',    '1374969600:151541',    '1375056000:151541',    '1375142400:151076',    '1375228800:151076',    '1375315200:151076',    '1375401600:151105',    '1375488000:151105',    '1375574400:151105',    '1375660800:151105',    '1375747200:151726',    '1375833600:151726',    '1375920000:151726',    '1376006400:151726',    '1376092800:151179',    '1376179200:151179',    '1376265600:151179',    '1376352000:149773',    '1376438400:149773',    '1376524800:149773',    '1376611200:150475',    '1376697600:150475',    '1376784000:150475',    '1376870400:150475',    '1376956800:149215',    '1377043200:149215',    '1377129600:149215',    '1377216000:149215',    '1377302400:149215',    '1377388800:149215',    '1377475200:149215',    '1377561600:149439',    '1377648000:149439',    '1377734400:149439',    '1377820800:149439',    '1377907200:149439',    '1377993600:149439',    '1378080000:149138',    '1378166400:149138',    '1378252800:149138',    '1378339200:149138',    '1378425600:149138',    '1378512000:149138',    '1378598400:148701',    '1378684800:148701',    '1378771200:148701',    '1378857600:148701',    '1378944000:148701',    '1379030400:148701',    '1379116800:148701',    '1379203200:148146',    '1379289600:148146',    '1379376000:148146',    '1379462400:148146',    '1379548800:148146',    '1379635200:148146',    '1379721600:149104',    '1379808000:149104',    '1379894400:149104',    '1379980800:149104',    '1380067200:149104',    '1380153600:149104',    '1380240000:149104',    '1380326400:149817',    '1380412800:149817',    '1380499200:149817',    '1380585600:149817',    '1380672000:149817',    '1380758400:149817',    '1380844800:149509',    '1380931200:149509',    '1381017600:149509',    '1381104000:149509',    '1381190400:149410',    '1381276800:149311',    '1381363200:149212',    '1381449600:149113',    '1381536000:149014',    '1381622400:148915',    '1381708800:148816',    '1381795200:148717',    '1381881600:148717',    '1381968000:148717',    '1382054400:148717',    '1382140800:148717',    '1382227200:148782',    '1382313600:148782',    '1382400000:148782',    '1382486400:148782',    '1382572800:148783',    '1382659200:148783',    '1382745600:148783',    '1382832000:148783',    '1382918400:149760',    '1383004800:149760',    '1383091200:149760',    '1383177600:149760',    '1383264000:149760',    '1383350400:149591',    '1383436800:149591',    '1383523200:149591',    '1383609600:149591',    '1383696000:148412',    '1383782400:148412',    '1383868800:148412',    '1383955200:148412',    '1384041600:148412',    '1384128000:149154',    '1384214400:149154',    '1384300800:149154',    '1384387200:149154',    '1384473600:149154',    '1384560000:148891',    '1384646400:148891',    '1384732800:148891',    '1384819200:148752',    '1384905600:148752',    '1384992000:148752',    '1385078400:148752',    '1385164800:149947',    '1385251200:149947',    '1385337600:149947',    '1385424000:150380',    '1385510400:150812',    '1385596800:151245',    '1385683200:151678',    '1385769600:152111',    '1385856000:152543',    '1385942400:152976',    '1386028800:152976',    '1386115200:152976',    '1386201600:150459',    '1386288000:150459',    '1386374400:150459',    '1386460800:150459',    '1386547200:149555',    '1386633600:149555',    '1386720000:149555',    '1386806400:149610',    '1386892800:149610',    '1386979200:149610',    '1387065600:150215',    '1387152000:150215',    '1387238400:150215',    '1387324800:148871',    '1387411200:148871',    '1387497600:148871',    '1387584000:146854',    '1387670400:146854',    '1387756800:146854',    '1387843200:147051',    '1387929600:147051',    '1388016000:147051',    '1388102400:148795',    '1388188800:148795',    '1388275200:150388',    '1388361600:150388',    '1388448000:150388',    '1388534400:151118',    '1388620800:151118',    '1388707200:151118',    '1388793600:150790',    '1388880000:150790',    '1388966400:150790',    '1389052800:150209',    '1389139200:150209',    '1389225600:150209',    '1389312000:150341',    '1389398400:150341',    '1389484800:150341',    '1389571200:147793',    '1389657600:147793',    '1389744000:147793',    '1389830400:149775',    '1389916800:149775',    '1390003200:149775',    '1390089600:149319',    '1390176000:149319',    '1390262400:149319',    '1390348800:147102',    '1390435200:147102',    '1390521600:147102',    '1390608000:149343',    '1390694400:148232',    '1390780800:148232',    '1390867200:149801',    '1390953600:149801',    '1391040000:149801',    '1391126400:149468',    '1391212800:149468',    '1391299200:147567',    '1391385600:147567',    '1391472000:147885',    '1391558400:147885',    '1391644800:147881',    '1391731200:147881',    '1391817600:148377',    '1391904000:148377',    '1391990400:148171',    '1392076800:148171',    '1392163200:148246',    '1392249600:148246',    '1392336000:149384',    '1392422400:149384',    '1392508800:149927',    '1392595200:149927',    '1392681600:148495',    '1392768000:148495',    '1392854400:150158',    '1392940800:150158',    '1393027200:150158',    '1393113600:151052',    '1393200000:151052',    '1393286400:151052',    '1393372800:149435',    '1393459200:149435',    '1393545600:149379',    '1393632000:149379',    '1393718400:151483',    '1393804800:151483',    '1393891200:150557',    '1393977600:150557',    '1394064000:150557',    '1394150400:149769',    '1394236800:149769',    '1394323200:148764',    '1394409600:148764',    '1394496000:150632',    '1394582400:150632',    '1394668800:150632',    '1394755200:150678',    '1394841600:150678',    '1394928000:147767',    '1395014400:147767',    '1395100800:148485',    '1395187200:148485',    '1395273600:149748',    '1395360000:149748',    '1395446400:149748',    '1395532800:148466',    '1395619200:148466',    '1395705600:148466',    '1395792000:148755',    '1395878400:148755',    '1395964800:148755',    '1396051200:148365',    '1396137600:148365',    '1396224000:152242',    '1396310400:152242',    '1396396800:153092',    '1396483200:153092',    '1396569600:156253',    '1396656000:156253',    '1396742400:157377',    '1396828800:157377',    '1396915200:156275',    '1397001600:156275',    '1397088000:155289',    '1397174400:155289',    '1397260800:155289',    '1397347200:154617',    '1397433600:154617',    '1397520000:152441',    '1397606400:152441',    '1397692800:149424',    '1397779200:149424',    '1397865600:147500',    '1397952000:147500',    '1398038400:148408',    '1398124800:148408',    '1398211200:148594',    '1398297600:148594',    '1398384000:148594',    '1398470400:148440',    '1398556800:148440',    '1398643200:147719',    '1398729600:147719',    '1398816000:147719',    '1398902400:147185',    '1398988800:147185',    '1399075200:147010',    '1399161600:147010',    '1399248000:146775',    '1399334400:146775',    '1399420800:147663',    '1399507200:147663',    '1399593600:147663',    '1399680000:147059',    '1399766400:147059',    '1399852800:146938',    '1399939200:146816',    '1400025600:149419',    '1400112000:149419',    '1400198400:149419',    '1400284800:149055',    '1400371200:149055',    '1400457600:147484',    '1400544000:147484',    '1400630400:148505',    '1400716800:148505',    '1400803200:148505',    '1400889600:151646',    '1400976000:151646',    '1401062400:150993',    '1401148800:150993',    '1401235200:150993',    '1401321600:152060',    '1401408000:152060',    '1401494400:152060',    '1401580800:150236',    '1401667200:150236',    '1401753600:150999',    '1401840000:150999',    '1401926400:148552',    '1402012800:148552',    '1402099200:146975',    '1402185600:146975',    '1402272000:147753',    '1402358400:147753',    '1402444800:148603',    '1402531200:148603',    '1402617600:148603',    '1402704000:148525',    '1402790400:148525',    '1402876800:144498',    '1402963200:144498',    '1403049600:146413',    '1403136000:146413',    '1403222400:147323',    '1403308800:147323',    '1403395200:148420',    '1403481600:148420',    '1403568000:148984',    '1403654400:148984',    '1403740800:147835',    '1403827200:147835',    '1403913600:147883',    '1404000000:147883',    '1404086400:147076',    '1404172800:147076',    '1404259200:148172',    '1404345600:148172',    '1404432000:148599',    '1404518400:148599',    '1404604800:148599',    '1404691200:148528',    '1404777600:148528',    '1404864000:147882',    '1404950400:147882',    '1405036800:148428',    '1405123200:148428',    '1405209600:148738',    '1405296000:149200',    '1405382400:149200',    '1405468800:149503',    '1405555200:149503',    '1405641600:146890',    '1405728000:142991',    '1405814400:142991',    '1405900800:141815',    '1405987200:141815',    '1406073600:143734',    '1406160000:145300',    '1406246400:145300',    '1406332800:145907',    '1406419200:145756',    '1406505600:145452',    '1406592000:145452',    '1406678400:146885',    '1406764800:147565',    '1406851200:147934',    '1406937600:147656',    '1407024000:148271',    '1407110400:148771',    '1407196800:148771',    '1407283200:148842',    '1407369600:149342',    '1407456000:148473',    '1407542400:149983',    '1407628800:150639',    '1407715200:150639',    '1407801600:147812',    '1407888000:144525',    '1407974400:143498',    '1408060800:143992',    '1408147200:146004',    '1408233600:147970',    '1408320000:148884',    '1408406400:150365',    '1408492800:150365',    '1408579200:151493',    '1408665600:150641',    '1408752000:149601',    '1408838400:147974',    '1408924800:146554',    '1409011200:147202',    '1409097600:145590',    '1409184000:146463',    '1409270400:147665',    '1409356800:147013',    '1409443200:145203',    '1409529600:146343',    '1409616000:147745',    '1409702400:149094',    '1409788800:148901',    '1409875200:147775',    '1409961600:147789',    '1410048000:145840',    '1410134400:147230',    '1410220800:148131',    '1410307200:148737',    '1410393600:149370',    '1410480000:149392',    '1410566400:149392',    '1410652800:147873',    '1410739200:147526',    '1410825600:149412',    '1410912000:149222',    '1410998400:149222',    '1411084800:148532',    '1411171200:148610',    '1411257600:148447',    '1411344000:148606',    '1411430400:148606',    '1411516800:149307',    '1411603200:150170',    '1411689600:148596',    '1411776000:148596',    '1411862400:148142',    '1411948800:147925',    '1412035200:147925',    '1412121600:148213',    '1412208000:148051',    '1412294400:148051',    '1412380800:148640',    '1412467200:148640',    '1412553600:147060',    '1412640000:148063',    '1412726400:148063',    '1412812800:147069',    '1412899200:147069',    '1412985600:148210',    '1413072000:147375',    '1413158400:145855',    '1413244800:147546',    '1413331200:147546',    '1413417600:148562',    '1413504000:148562',    '1413590400:148999',    '1413676800:148999',    '1413763200:148277',    '1413849600:148277',    '1413936000:149425',    '1414022400:149425',    '1414108800:147837',    '1414195200:147837',    '1414281600:147233',    '1414368000:145881',    '1414454400:145881',    '1414540800:146380',    '1414627200:146238',    '1414713600:146238',    '1414800000:146260',    '1414886400:146260',    '1414972800:145442',    '1415059200:147255',    '1415145600:147255',    '1415232000:147470',    '1415318400:147470',    '1415404800:147786',    '1415491200:145988',    '1415577600:145988',    '1415664000:146220',    '1415750400:147090',    '1415836800:147090',    '1415923200:147753',    '1416009600:146971',    '1416096000:146971',    '1416182400:143979',    '1416268800:146651',    '1416355200:147400',    '1416441600:147400',    '1416528000:147104',    '1416614400:146698',    '1416700800:146698',    '1416787200:146983',    '1416873600:147774',    '1416960000:147774',    '1417046400:147789',    '1417132800:147789',    '1417219200:146461',    '1417305600:145515',    '1417392000:145515',    '1417478400:146374',    '1417564800:146760',    '1417651200:146760',    '1417737600:147034',    '1417824000:147034',    '1417910400:147481',    '1417996800:147842',    '1418083200:147842',    '1418169600:146635',    '1418256000:146635',    '1418342400:147306',    '1418428800:147306',    '1418515200:147494',    '1418601600:147494',    '1418688000:146866',    '1418774400:148238',    '1418860800:148219',    '1418947200:148219',    '1419033600:147642',    '1419120000:147642',    '1419206400:146874',    '1419292800:146874',    '1419379200:146419',    '1419465600:147547',    '1419552000:148074',    '1419638400:145729',    '1419724800:145729',    '1419811200:144875',    '1419897600:146186',    '1419984000:146724',    '1420070400:146724',    '1420156800:146636',    '1420243200:147242',    '1420329600:146980',    '1420416000:147406',    '1420502400:144700',    '1420588800:144663',    '1420675200:144632',    '1420761600:144147',    '1420848000:145269',    '1420934400:144712',    '1421020800:146088',    '1421107200:146656',    '1421193600:146924',    '1421280000:147176',    '1421366400:147176',    '1421452800:146295',    '1421539200:144870',    '1421625600:145909',    '1421712000:146535',    '1421798400:146926',    '1421884800:147122',    '1421971200:147402',    '1422057600:146996',    '1422144000:146235',    '1422230400:147297',    '1422316800:147310',    '1422403200:147310',    '1422489600:147241',    '1422576000:147241',    '1422662400:146978',    '1422748800:146360',    '1422835200:146511',    '1422921600:146511',    '1423008000:147391',    '1423094400:147776',    '1423180800:146663',    '1423267200:146663',    '1423353600:146531',    '1423440000:146601',    '1423526400:147464',    '1423612800:147842',    '1423699200:147842',    '1423785600:147451',    '1423872000:147368',    '1423958400:144781',    '1424044800:145973',    '1424131200:146746',    '1424217600:147304',    '1424304000:147483',    '1424390400:146802',    '1424476800:147193',    '1424563200:147193',    '1424649600:146926',    '1424736000:146705',    '1424822400:146705',    '1424908800:147124',    '1424995200:147443',    '1425081600:146908',    '1425168000:146830',    '1425254400:146531',    '1425340800:147550',    '1425427200:147863',    '1425513600:147863',    '1425600000:148190',    '1425686400:146463',    '1425772800:146463',    '1425859200:145362',    '1425945600:145362',    '1426032000:147065',    '1426118400:147065',    '1426204800:147441',    '1426291200:147372',    '1426377600:146311',    '1426464000:146311',    '1426550400:147075',    '1426636800:147844',    '1426723200:147844',    '1426809600:147197',    '1426896000:147197',    '1426982400:146339',    '1427068800:146339',    '1427155200:145789',    '1427241600:145789',    '1427328000:146648',    '1427414400:146648',    '1427500800:146666',    '1427587200:146353',    '1427673600:146353',    '1427760000:145881',    '1427846400:146874',    '1427932800:146874',    '1428019200:146993',    '1428105600:146993',    '1428192000:146231',    '1428278400:146050',    '1428364800:146050',    '1428451200:146376',    '1428537600:146376',    '1428624000:146820',    '1428710400:146365',    '1428796800:145805',    '1428883200:145805',    '1428969600:146088',    '1429056000:146452',    '1429142400:146452',    '1429228800:146542',    '1429315200:147077',    '1429401600:146987',    '1429488000:146987',    '1429574400:146942',    '1429660800:146942',    '1429747200:147395',    '1429833600:147395',    '1429920000:147169',    '1430006400:147075',    '1430092800:147075',    '1430179200:145832',    '1430265600:145832',    '1430352000:147572',    '1430438400:147572',    '1430524800:147658',    '1430611200:147658',    '1430697600:147652',    '1430784000:147527',    '1430870400:147527',    '1430956800:146674',    '1431043200:147252',    '1431129600:147252',    '1431216000:146950',    '1431302400:146950',    '1431388800:147094',    '1431475200:147094',    '1431561600:146846',    '1431648000:146846',    '1431734400:146461',    '1431820800:145562',    '1431907200:146536',    '1431993600:146536',    '1432080000:147370',    '1432166400:147370',    '1432252800:147692',    '1432339200:147692',    '1432425600:147940',    '1432512000:147940',    '1432598400:147291',    '1432684800:147291',    '1432771200:146519',    '1432857600:146519',    '1432944000:146531',    '1433030400:146566',    '1433116800:147044',    '1433203200:147442',    '1433289600:147442',    '1433376000:147365',    '1433462400:147365',    '1433548800:147573',    '1433635200:147573',    '1433721600:147780',    '1433808000:148023',    '1433894400:148023',    '1433980800:147795',    '1434067200:147672',    '1434153600:147672',    '1434240000:146959',    '1434326400:147277',    '1434412800:147277',    '1434499200:146223',    '1434585600:146223',    '1434672000:146451',    '1434758400:147904',    '1434844800:148787',    '1434931200:148787',    '1435017600:148628',    '1435104000:148628',    '1435190400:148050',    '1435276800:147375',    '1435363200:147375',    '1435449600:147109',    '1435536000:147109',    '1435622400:147815',    '1435708800:147815',    '1435795200:148138',    '1435881600:148138',    '1435968000:147871',    '1436054400:147871',    '1436140800:147652',    '1436227200:147652',    '1436313600:148016',    '1436400000:148187',    '1436486400:147784',    '1436572800:147784',    '1436659200:147899',    '1436745600:146891',    '1436832000:146891',    '1436918400:147574',    '1437004800:147574',    '1437091200:147869',    '1437177600:147869',    '1437264000:148212',    '1437350400:148082',    '1437436800:148082',    '1437523200:148251',    '1437609600:147668',    '1437696000:147668',    '1437782400:148343',    '1437868800:148553',    '1437955200:147323',    '1438041600:147323',    '1438128000:147693',    '1438214400:146990',    '1438300800:146990',    '1438387200:146989',    '1438473600:147668',    '1438560000:146748',    '1438646400:147614',    '1438732800:147614',    '1438819200:147704',    '1438905600:148419',    '1438992000:148419',    '1439078400:147867',    '1439164800:147867',    '1439251200:147676',    '1439337600:147676',    '1439424000:147793',    '1439510400:147793',    '1439596800:148623',    '1439683200:148623',    '1439769600:148688',    '1439856000:149043',    '1439942400:149976',    '1440115200:149693',    '1440201600:149693',    '1440288000:148563',    '1440374400:147919',    '1440460800:147919',    '1440547200:148605',    '1440633600:148605',    '1440720000:148743',    '1440806400:148743',    '1440892800:147644',    '1440979200:148753',    '1441065600:148753',    '1441152000:148573',    '1441238400:148573',    '1441324800:148925',    '1441411200:148925',    '1441497600:148656',    '1441584000:148656',    '1441670400:148040',    '1441756800:148040',    '1441843200:148847',    '1441843200:148847',    '1441929600:147644',    '1442016000:147644',    '1442102400:148049',    '1442188800:148049',    '1442275200:148405',    '1442361600:148405',    '1442448000:148844',    '1442534400:148844',    '1442620800:148359',    '1442707200:148359',    '1442793600:147628',    '1442880000:147628',    '1442966400:147703',    '1443052800:147703',    '1443139200:147557',    '1443225600:147557',    '1443312000:147571',    '1443398400:147571',    '1443484800:146097',    '1443571200:146097',    '1443657600:146978',    '1443744000:146978',    '1443830400:147902',    '1443916800:147902',    '1444176000:148961',    '1444348800:149671',    '1444521600:150036',    '1444608000:150036',    '1444694400:150258',    '1444780800:151626',    '1444867200:151626',    '1444953600:152032',    '1445040000:152032',    '1445126400:151310',    '1445212800:151310',    '1445212800:148611',    '1445299200:148611',    '1445472000:149851',    '1445558400:150068',    '1445644800:150068',    '1445731200:148989',    '1445817600:148989',    '1445904000:147869',    '1445990400:147869',    '1446076800:150005',    '1446163200:150005',    '1446249600:150864',    '1446336000:150864',    '1446422400:150864',    '1446508800:148923',    '1446595200:148069',    '1446681600:148069',    '1446768000:148139',    '1446854400:148139',    '1446940800:146079',    '1447027200:146079',    '1447027200:146700',    '1447113600:146700',    '1447200000:148333',    '1447286400:148333',    '1447372800:148537',    '1447459200:148537',    '1447545600:148197',    '1447632000:148197',    '1447718400:148713',    '1447804800:148713',    '1447977600:149354',    '1448064000:149289',    '1448150400:149289',    '1448236800:149289',    '1448236800:148044',    '1448323200:148044',    '1448409600:147413',    '1448496000:147413',    '1448582400:148763',    '1448668800:148763',    '1448755200:146753',    '1448841600:146889',    '1448928000:146889',    '1449014400:148213',    '1449100800:148213',    '1449187200:148837',    '1449273600:148837',    '1449360000:148838',    '1449446400:148838',    '1449532800:146772',    '1449619200:146772',    '1449705600:148404',    '1449792000:148404',    '1449878400:149477',    '1449964800:149203',    '1450051200:149203',    '1450137600:149626',    '1450224000:149626',    '1450310400:150828',    '1450396800:150828',    '1450483200:152173',    '1450569600:152173',    '1450656000:151209',    '1450742400:150489',    '1450828800:150489',    '1450915200:151670',    '1451001600:152520',    '1451088000:152520',    '1451174400:152420',    '1451260800:153699',    '1451347200:153699',    '1451433600:155109',    '1451520000:155501',    '1451606400:155501',    '1451692800:154654',    '1451779200:152020',    '1451865600:152020',    '1451952000:152518',    '1452124800:154314',    '1452211200:154030',    '1452297600:154030',    '1452384000:155277',    '1452470400:156278',    '1452556800:156278',    '1452643200:153378',    '1452729600:153378',    '1452816000:153226',    '1452902400:153226',    '1452988800:154256',    '1453075200:154256',    '1453248000:154719',    '1453334400:154486',    '1453420800:154486',    '1453507200:155649',    '1453593600:155649',    '1453680000:154641',    '1453766400:150541',    '1453852800:150541',    '1453939200:144811',    '1454025600:144317',    '1454112000:144579',    '1454198400:145239',    '1454284800:145239',    '1454371200:146112',    '1454371200:146690',    '1454457600:147532',    '1454544000:147352',    '1454630400:147353',    '1454716800:147797',    '1454803200:147462',    '1454889600:145729',    '1454976000:147645',    '1455062400:148061',    '1455148800:148061',    '1455235200:147516',    '1455321600:147625',    '1455408000:147378',    '1455580800:147410',    '1455753600:149596',    '1455840000:149596',    '1455926400:148496',    '1456012800:145385',    '1456099200:145385',    '1456185600:147117',    '1456272000:148405',    '1456358400:148415',    '1456444800:146918',    '1456531200:146918',    '1456617600:148593',    '1456704000:147755',    '1456790400:148560',    '1456876800:149204',    '1456963200:149733',    '1457049600:150185',    '1457136000:147554',    '1457222400:148498',    '1457308800:149769',    '1457481600:150222',    '1457568000:150222',    '1457654400:150917',    '1457740800:150743',    '1457827200:148455',    '1457913600:147469',    '1458000000:147759',    '1458086400:147759',    '1458259200:149542',    '1458345600:147647',    '1458432000:145668',    '1458518400:146312',    '1458604800:146312',    '1458691200:147288',    '1458777600:147432',    '1458864000:149162',    '1458950400:148551',    '1459036800:147951',    '1459123200:146909',    '1459209600:146918',    '1459296000:147908',    '1459468800:146218',    '1459555200:146218',    '1459641600:146776',    '1459728000:145789',    '1459814400:147731',    '1459900800:147731',    '1459987200:148252',    '1460073600:148252',    '1460160000:147312',    '1460246400:147133',    '1460332800:147133',    '1460419200:147967',    '1460505600:147991',    '1460592000:147991',    '1460678400:146849',    '1460764800:146849',    '1460851200:146672',    '1460937600:146672',    '1461024000:146774',    '1461110400:147713',    '1461196800:147379',    '1461283200:147379',    '1461369600:147570',    '1461456000:147677',    '1461542400:147677',    '1461628800:148937',    '1461715200:149792',    '1461801600:149792',    '1461888000:148323',    '1461974400:148323',    '1462060800:147053',    '1462147200:146378',    '1462233600:146378',    '1462320000:146918',    '1462406400:146918',    '1462492800:147375',    '1462579200:147375',    '1462665600:147273',    '1462752000:146902',    '1462838400:146902',    '1462924800:147471',    '1463011200:147471',    '1463097600:148063',    '1463184000:148966',    '1463356800:148966',    '1463443200:146960',    '1463529600:147119',    '1463616000:147119',    '1463702400:147601',    '1463788800:147818',    '1463875200:147818',    '1463961600:147818',    '1464048000:147081',    '1464134400:147388',    '1464393600:147791',    '1464480000:147916',    '1464566400:147718',    '1464652800:148549',    '1464739200:148549',    '1464825600:148699',    '1464912000:148699',    '1464998400:147431',    '1465084800:147431',    '1465171200:147510',    '1465257600:148612',    '1465344000:148612',    '1465862400:148957',    '1466035200:152533',    '1466121600:152969',    '1466208000:153284',    '1466294400:153284',    '1466380800:151255',    '1466553600:148535',    '1466640000:147513',    '1466726400:148185',    '1466812800:148185',    '1466899200:148082',    '1466985600:148082',    '1467072000:147570',    '1467158400:148431',    '1467244800:148431',    '1467417600:147147',    '1467504000:147770',    '1467590400:147770',    '1467676800:147080',    '1467763200:148321',    '1467849600:149087',    '1467936000:148249',    '1468022400:148249',    '1468108800:148367',    '1468195200:148022',    '1468281600:148022',    '1468713600:149386',    '1468800000:149386',    '1468886400:147177',    '1469318400:148601',    '1469404800:148601',    '1470009600:145182',    '1470096000:145329',    '1470182400:146035',    '1470268800:146035',    '1470355200:145560',    '1470441600:145434',    '1470528000:145434',    '1470614400:145434',    '1470700800:146185',    '1470787200:146281',    '1470873600:146281',    '1470960000:145987',    '1471046400:147005',    '1471132800:147005',    '1471219200:146947',    '1471305600:146947',    '1471478400:146840',    '1471564800:147108',    '1471651200:147108',    '1471737600:146903',    '1471824000:146903',    '1471910400:146569',    '1471996800:146826',    '1472083200:146826',    '1472169600:146625',    '1472256000:146625',    '1472428800:145177',    '1472601600:145645',    '1472688000:145692',    '1472774400:145692',    '1472860800:146143',    '1472947200:146143',    '1473033600:145623',    '1473120000:145623',    '1473206400:146063',    '1473292800:146063',    '1473379200:146750',    '1473465600:146750',    '1473552000:147330',    '1473638400:147260',    '1473724800:147260',    '1473811200:147858',    '1473897600:147858',    '1473984000:147656',    '1474070400:147656',    '1474156800:146351',    '1474243200:146351',    '1474329600:146538',    '1474761600:146413',    '1474848000:146874',    '1474934400:146874',    '1475020800:146768',    '1475107200:146768',    '1475280000:147315',    '1475366400:147482',    '1475452800:147482',    '1475539200:147916',    '1475625600:147916',    '1475712000:148743',    '1475798400:148743',    '1475971200:148744',    '1476057600:148744',    '1476144000:148586',    '1476230400:148586',    '1476316800:147753',    '1476403200:147753',    '1476489600:147117',    '1476662400:146869',    '1476748800:146869',    '1476835200:148284',    '1476921600:148284',    '1477008000:148284',    '1477094400:147711',    '1477180800:147711',    '1477267200:147711',    '1477353600:148657',    '1477440000:148075',    '1477526400:148075',    '1477612800:148075',    '1477699200:149065',    '1477785600:149065',    '1477872000:148339',    '1477958400:148339',    '1478044800:149976',    '1478131200:149976',    '1478217600:149244',    '1478304000:149244',    '1478390400:147553',    '1478476800:147553',    '1478563200:147553',    '1478649600:148833',    '1478736000:148833',    '1478908800:148827',    '1478995200:148827',    '1479081600:148229',    '1479427200:147886',    '1479513600:147948',    '1479600000:147948',    '1479686400:145952',    '1479772800:145952',    '1479945600:148220',    '1480032000:148220',    '1480118400:145585',    '1480204800:146735',    '1480291200:146735',    '1480377600:146735',    '1480464000:147166',    '1480550400:147166',    '1480723200:148760',    '1480809600:147356',    '1480896000:147356',    '1480982400:147199',    '1481068800:147199',    '1481155200:147913',    '1481241600:147913',    '1481328000:149009',    '1481414400:149009',    '1481500800:145455',    '1481587200:145455',    '1481673600:144801',    '1481760000:144801',    '1481846400:146712',    '1481932800:144953',    '1482019200:141729',    '1482105600:141729',    '1482192000:142705',    '1482278400:142705',    '1482364800:145598',    '1482451200:145598',    '1482537600:147676',    '1482624000:149725',    '1482796800:150035',    '1482883200:150035',    '1482969600:147591',    '1483056000:148436',    '1483142400:148436',    '1483228800:148610',    '1483315200:148610',    '1483401600:148610',    '1483488000:147393',    '1483574400:147356',    '1483660800:147356',    '1483747200:147162',    '1483833600:146258',    '1483920000:146258',    '1484006400:146418',    '1484092800:146418',    '1484179200:145637',    '1484265600:145637',    '1484352000:145826',    '1484438400:145826',    '1484524800:145446',    '1484611200:145446',    '1484697600:146856',    '1484784000:146856',    '1484870400:147422',    '1484956800:147422',    '1485043200:147287',    '1485129600:146885',    '1485216000:146885',    '1485302400:147347',    '1485388800:147347',    '1485475200:147928',    '1485561600:147928',    '1485648000:147701',    '1485734400:147701',    '1485820800:147866',    '1485907200:146961',    '1486080000:147346',    '1486166400:147346',    '1486252800:146702',    '1486425600:147165',    '1486598400:146868',    '1486684800:146781',    '1486857600:145286',    '1486944000:146485',    '1487030400:148016',    '1487203200:146584',    '1487289600:144260',    '1487376000:144260',    '1487462400:143563',    '1487548800:144299',    '1487635200:144299',    '1487721600:145431',    '1487894400:146237',    '1487980800:146237',    '1488153600:146085',    '1488240000:147640',    '1488326400:149071',    '1488499200:149397',    '1488585600:150064',    '1488758400:149497',    '1488931200:149286',    '1489017600:148893',    '1489190400:149016',    '1489363200:146164',    '1489449600:149093',    '1489622400:148946',    '1489795200:148523',    '1489968000:145692',    '1490140800:147150',    '1490313600:148539',    '1490400000:148566',    '1490572800:147934',    '1490659200:147934',    '1490745600:146604',    '1490918400:147718',    '1491091200:148465',    '1491264000:147747',    '1491350400:148260',    '1491436800:148260',    '1491609600:147725',    '1491696000:148047',    '1491782400:148047',    '1491868800:147679',    '1492041600:146644',    '1492214400:146397',    '1492387200:146690',    '1492473600:147175',    '1492473600:147175',    '1492646400:148292',    '1492819200:148304',    '1492992000:146793',    '1493078400:146793',    '1493251200:146334',    '1493424000:147406',    '1493596800:146627',    '1493769600:143382',    '1493856000:146326',    '1494028800:146584',    '1494201600:147027',    '1494374400:147649',    '1494374400:147649',    '1494547200:147556',    '1494633600:147556',    '1494806400:146480',    '1494892800:146480',    '1495065600:147395',    '1495152000:146628',    '1495238400:146628',    '1495324800:144399',    '1495411200:144399',    '1495584000:146232',    '1495670400:146232',    '1495843200:146832',    '1495929600:146832',    '1496016000:146440',    '1496188800:146533',    '1496275200:147676',    '1496448000:148766',    '1496534400:148036',    '1496620800:147183',    '1496793600:148289',    '1496880000:148976',    '1497052800:149479',    '1497139200:150650',    '1497225600:149691',    '1497312000:149691',    '1497484800:147858',    '1497657600:147460',    '1497830400:148851',    '1497916800:148851',    '1498003200:149304',    '1498089600:149304',    '1498262400:148527',    '1498348800:147337',    '1498521600:147504',    '1498694400:147430',    '1498867200:147293',    '1499040000:147860',    '1499126400:147860',    '1499299200:148749',    '1499472000:149088',    '1499644800:147927',    '1499817600:147654',    '1499990400:146960',    '1500076800:147783',    '1500249600:146064',    '1500422400:146728',    '1500595200:147170',    '1500768000:146662',    '1500940800:147136',    '1501027200:147136',    '1501200000:147857',    '1501372800:147585',    '1501459200:147585',    '1501632000:146633',    '1501804800:147910',    '1501891200:147910',    '1502064000:148172',    '1502236800:147510',    '1502409600:147837',    '1502496000:148365',    '1502668800:148124',    '1502755200:148124',    '1502928000:146344',    '1503100800:147691',    '1503187200:147587',    '1503360000:146396',    '1503446400:146396',    '1503619200:148095',    '1503792000:148712',    '1503878400:147125',    '1504051200:146267',    '1504224000:146267',    '1504396800:147032',    '1504396800:147032',    '1504483200:146890',    '1504569600:145360',    '1504742400:145170',    '1504915200:144636',    '1505088000:145887',    '1505174400:145887',    '1505347200:146685',    '1505520000:145541',    '1505692800:146394',    '1505779200:145478',    '1505865600:145478',    '1506211200:148027',    '1506384000:146905',    '1506470400:146905',    '1506643200:149012',    '1506729600:148779',    '1506816000:148912',    '1506988800:149621',    '1507161600:148534',    '1507248000:150282',    '1507420800:147514',    '1507593600:146659',    '1507766400:149072',    '1507939200:149399',    '1508025600:148693',    '1508198400:149226',    '1508284800:149226',    '1508457600:149410',    '1508544000:149196',    '1508716800:146729',    '1508889600:148982',    '1508976000:148982',    '1509062400:148580',    '1509235200:148836',    '1509321600:148836',    '1509494400:146863',    '1509667200:148587',    '1509840000:149168',    '1509926400:149830',    '1510099200:150353',    '1510272000:149007',    '1510444800:148170',    '1510531200:145060',    '1510704000:144956',    '1510876800:145489',    '1511049600:145778',    '1511136000:145778',    '1511308800:146169',    '1511395200:147257',    '1511568000:146479',    '1511654400:146479',    '1511740800:147250',    '1511913600:147476',    '1512000000:147476',    '1512172800:148255',    '1512259200:146128',    '1512345600:145940',    '1512518400:146423',    '1512691200:147629',    '1512864000:147403',    '1513036800:147519',    '1513209600:148057',    '1513382400:148697',    '1513468800:148697',    '1513641600:148175',    '1513814400:147776',    '1513987200:148249',    '1514073600:148350',    '1514246400:148519',    '1514419200:147478',    '1514505600:147478',    '1514678400:148303',    '1514851200:148792',    '1515024000:147768',    '1515196800:147718',    '1515283200:147718',    '1515369600:148654',    '1515456000:149566',    '1515542400:149566',    '1515628800:149557',    '1515715200:149557',    '1515801600:149337',    '1515888000:149337',    '1515974400:149152',    '1516060800:148717',    '1516147200:148717',    '1516233600:147992',    '1516320000:147992',    '1516406400:146089',    '1516579200:147131',    '1516665600:147716',    '1516752000:147716',    '1516838400:148898',    '1516924800:148898',    '1517011200:149053',    '1517097600:148420',    '1517184000:148420',    '1517270400:148031',    '1517356800:149275',    '1517443200:149275',    '1517529600:149374',    '1517616000:149374',    '1517702400:147304',    '1517788800:147304',    '1517875200:147532',    '1517961600:147532',    '1518048000:149275',    '1518134400:149275',    '1518220800:148871',    '1518307200:148686',    '1518393600:148686',    '1518480000:149067',    '1518566400:149067',    '1518652800:149588',    '1518739200:149588',    '1518825600:148932',    '1518912000:148932',    '1518998400:146795',    '1519084800:146795',    '1519171200:146680',    '1519257600:146680',    '1519344000:147867',    '1519430400:147867',    '1519516800:146889',    '1519603200:146889',    '1519689600:146470',    '1519776000:146470',    '1519862400:146840',    '1519948800:146840',    '1520035200:146569',    '1520121600:146569',    '1520208000:146889',    '1520294400:146889',    '1520380800:147876',    '1520467200:147876',    '1520553600:147399',    '1520640000:147399',    '1520726400:147480',    '1520812800:147480',    '1520899200:147111',    '1520985600:148152',    '1521072000:148152',    '1521158400:147755',    '1521244800:147755',    '1521331200:147964',    '1521417600:147964',    '1521504000:147741',    '1521590400:147741',    '1521676800:147131',    '1522022400:145993',    '1522108800:146732',    '1522195200:146732',    '1522281600:147892',    '1522368000:147892',    '1522454400:148892',    '1522540800:148892',    '1522627200:148939',    '1522713600:148939',    '1522800000:149509',    '1522886400:149509',    '1522972800:149663',    '1523059200:149663',    '1523491200:149219',    '1523577600:149219',    '1523750400:148280',    '1523836800:146188',    '1523923200:146188',    '1524009600:146399',    '1524096000:146399',    '1524182400:147972',    '1524268800:147972',    '1524355200:147972',    '1524441600:148228',    '1524528000:148228',    '1524614400:148898',    '1524700800:148898',    '1524787200:148898',    '1524873600:148226',    '1524960000:148226',    '1525046400:144393',    '1525132800:144393',    '1525219200:147209',    '1525305600:147209',    '1525392000:147963',    '1525478400:147963',    '1525564800:147963',    '1525651200:147693',    '1525737600:147693',    '1525824000:147693',    '1525910400:148235',    '1525996800:148235',    '1525996800:148235',    '1526083200:147006',    '1526169600:147006',    '1526256000:147006',    '1526342400:147223',    '1526428800:147223',    '1526515200:147223',    '1526601600:148115',    '1526688000:148115',    '1526774400:148115',    '1526860800:148003',    '1526947200:148003',    '1527033600:147718',    '1527120000:147718',    '1527206400:147939',    '1527292800:147939',    '1527379200:147548',    '1527465600:147548',    '1527552000:147548',    '1527638400:146997',    '1527724800:146997',    '1527811200:147053',    '1527897600:147053',    '1527984000:145281',    '1528070400:145281',    '1528156800:145702',    '1528243200:145702',    '1528416000:147987',    '1528502400:147987',    '1528588800:148236',    '1528675200:147924',    '1528761600:147924',    '1528848000:147217',    '1528934400:147217',    '1529020800:147491',    '1529107200:147491',    '1529193600:148718',    '1529280000:148718',    '1529366400:148105',    '1529452800:148105',    '1529539200:147299',    '1529712000:147619',    '1529798400:147619',    '1529971200:147329',    '1530057600:146703',    '1530144000:146703',    '1530230400:147110',    '1530316800:147110',    '1530403200:147381',    '1530489600:147381',    '1530576000:147381',    '1530662400:147114',    '1530748800:147114',    '1530835200:146953',    '1530921600:146953',    '1531008000:147700',    '1531094400:147700',    '1531180800:147700',    '1531267200:148331',    '1531353600:148331',    '1531440000:148331',    '1531526400:148520',    '1531612800:148520',    '1531699200:148646',    '1531785600:148646',    '1531872000:148646',    '1531958400:147909',    '1532044800:147909',    '1532131200:147909',    '1532217600:147137',    '1532304000:147137',    '1532390400:147406',    '1532476800:147406',    '1532563200:147406',    '1532649600:147901',    '1532736000:147901',    '1532822400:147901',    '1532908800:148390',    '1532995200:148390',    '1533081600:148711',    '1533168000:148711',    '1533254400:148711',    '1533340800:148541',    '1533427200:148541',    '1533513600:147394',    '1533600000:147394',    '1533686400:147394',    '1533772800:147604',    '1533859200:147604',    '1533945600:147604',    '1534032000:145854',    '1534118400:145854',    '1534204800:146901',    '1534464000:147382',    '1534550400:147382',    '1534636800:148412',    '1534723200:148412',    '1534809600:148472',    '1534896000:148472',    '1534982400:147803',    '1535068800:147803',    '1535155200:148043',    '1535241600:148043',    '1535328000:147871',    '1535414400:147871',    '1535500800:148283',    '1535587200:148283',    '1535673600:147442',    '1535760000:147442',    '1535846400:147442',    '1535932800:147251',    '1536019200:147251',    '1536105600:147593',    '1536192000:147593',    '1536278400:147593',    '1536364800:147611',    '1536451200:147611',    '1536537600:147611',    '1536624000:148221',    '1536710400:148221',    '1536796800:148490',    '1536883200:148490',    '1536969600:148490',    '1537056000:148073',    '1537142400:148073',    '1537228800:147691',    '1537315200:147691',    '1537401600:147665',    '1537488000:147665',    '1537574400:147665',    '1537660800:148152',    '1537747200:148152',    '1537833600:147582',    '1537920000:147582',    '1538006400:148306',    '1538092800:148306',    '1538179200:148306',    '1538265600:147443',    '1541548800:148066',    '1542585600:148959',    '1542844800:149330',    '1542931200:149330',    '1543017600:149330',    '1543104000:149599',    '1543190400:149599',    '1543276800:149599',    '1543363200:150425',    '1543449600:150425',    '1543622400:150536',    '1543708800:150536',    '1543795200:148512',    '1543881600:148512',    '1543968000:148512',    '1544054400:149472',    '1544140800:149472',    '1544227200:148890',    '1544313600:148890',    '1544400000:148890',    '1544486400:147788',    '1544572800:147788',    '1544659200:147788',    '1544745600:148764',    '1544832000:148764',    '1544918400:147398',    '1545004800:147398',    '1545091200:145517',    '1545177600:145517',    '1545264000:146767',    '1545350400:146767',    '1545436800:148748',    '1545523200:148748',    '1545609600:148748',    '1545696000:148659',    '1545782400:148659',    '1545868800:148242',    '1545955200:148242',    '1546041600:148242',    '1546128000:147486',    '1546214400:147486',    '1546300800:148853',    '1546387200:148853',    '1546473600:148133',    '1546560000:148133',    '1546646400:148744',    '1546732800:148744',    '1546819200:147942',    '1546905600:147942',    '1546992000:147942',    '1547164800:150675',    '1547251200:150675',    '1547337600:148528',    '1547424000:148528',    '1547510400:150334',    '1547596800:150334',    '1547683200:150334',    '1547769600:149962',    '1547856000:149962',    '1547942400:148133',    '1548028800:148133',    '1548115200:146450',    '1548201600:146450',    '1548288000:147006',    '1548460800:147006',    '1548547200:147777',    '1548633600:147777',    '1548720000:146077',    '1548806400:146077',    '1548892800:148581',    '1548979200:148581',    '1549065600:148581',    '1549152000:148533',    '1549238400:148533',    '1549324800:146747',    '1549411200:146747',    '1549497600:146747',    '1549584000:147930',    '1549670400:147930',    '1549756800:148351',    '1549843200:148351',    '1549929600:149581',    '1550016000:149581',    '1550102400:149581',    '1550188800:149043',    '1550275200:149043',    '1550361600:148215',    '1550448000:148215',    '1550534400:149377',    '1550620800:149377',    '1550707200:149286',    '1550793600:149286',    '1550880000:149286',    '1550966400:149584',    '1551052800:149584',    '1551139200:149584',    '1551225600:149880',    '1551312000:149880',    '1551398400:149880',    '1551484800:148784',    '1551571200:148784',    '1551657600:148784',    '1551744000:148110',    '1551830400:148110',    '1551916800:148735',    '1552003200:148735',    '1552089600:148735',    '1552176000:149195',    '1552262400:149195',    '1552348800:148805',    '1552435200:148805',    '1552521600:148805',    '1552608000:148234',    '1552694400:148234',    '1552780800:147184',    '1552867200:147184',    '1552953600:147962',    '1553040000:147962',    '1553126400:147962' }