Module:Exchange/Hand cannon shot/Data

return { '1252454400:2097',   '1252540800:2151',    '1252627200:1993',    '1252713600:1893',    '1252800000:1800',    '1252886400:1543',    '1252972800:1467',    '1253059200:1328',    '1253145600:1209',    '1253232000:1148',    '1253318400:1090',    '1253404800:1035',    '1253491200:979',    '1253577600:923',    '1253664000:832',    '1253750400:790',    '1253836800:712',    '1253923200:712',    '1254009600:676',    '1254096000:609',    '1254182400:609',    '1254268800:549',    '1254355200:549',    '1254441600:494',    '1254528000:494',    '1254614400:469',    '1254700800:400',    '1254787200:400',    '1254873600:359',    '1254960000:340',    '1255046400:323',    '1255132800:306',    '1255219200:275',    '1255305600:261',    '1255392000:222',    '1255478400:211',    '1255564800:190',    '1255651200:180',    '1255737600:180',    '1255824000:164',    '1255910400:164',    '1255996800:182',    '1256083200:190',    '1256169600:200',    '1256256000:200',    '1256342400:210',    '1256428800:231',    '1256515200:252',    '1256601600:264',    '1256688000:289',    '1256774400:303',    '1256860800:311',    '1256947200:340',    '1257033600:323',    '1257120000:306',    '1257206400:275',    '1257292800:247',    '1257379200:223',    '1257465600:211',    '1257552000:192',    '1257638400:192',    '1257724800:202',    '1257811200:222',    '1257897600:234',    '1257984000:234',    '1258070400:246',    '1258156800:259',    '1258243200:270',    '1258329600:256',    '1258416000:230',    '1258502400:218',    '1258588800:218',    '1258675200:209',    '1258761600:217',    '1258848000:227',    '1258934400:227',    '1259020800:229',    '1259107200:219',    '1259193600:208',    '1259280000:197',    '1259366400:187',    '1259452800:177',    '1259539200:178',    '1259625600:178',    '1259712000:186',    '1259798400:186',    '1259884800:167',    '1259971200:167',    '1260057600:157',    '1260144000:163',    '1260230400:163',    '1260316800:162',    '1260403200:151',    '1260489600:151',    '1260576000:159',    '1260662400:158',    '1260748800:152',    '1260835200:162:7.1',    '1260921600:162',    '1261008000:180',    '1261094400:180',    '1261180800:188',    '1261267200:191',    '1261353600:171',    '1261440000:171',    '1261526400:162',    '1261612800:155',    '1261699200:161',    '1261785600:175',    '1261872000:180',    '1261958400:180',    '1262044800:196',    '1262131200:196',    '1262217600:205',    '1262304000:199',    '1262390400:189',    '1262476800:179',    '1262563200:182',    '1262649600:188',    '1262736000:188',    '1262822400:189',    '1262908800:186',    '1262995200:181',    '1263081600:171',    '1263168000:171',    '1263254400:154',    '1263340800:154',    '1263427200:162',    '1263513600:162',    '1263600000:167',    '1263686400:169',    '1263772800:169',    '1263859200:163',    '1263945600:171',    '1264032000:171',    '1264118400:163',    '1264204800:163',    '1264291200:165',    '1264377600:165',    '1264464000:174',    '1264550400:181',    '1264636800:191',    '1264723200:212',    '1264809600:223',    '1264896000:224',    '1264982400:212',    '1265068800:212',    '1265155200:190',    '1265241600:190',    '1265328000:180',    '1265414400:171',    '1265500800:155',    '1265587200:159',    '1265673600:159',    '1265760000:176',    '1265846400:185',    '1266019200:185',    '1266105600:187',    '1266192000:194',    '1266278400:194',    '1266364800:201',    '1266451200:214',    '1266537600:218',    '1266624000:218',    '1266710400:214',    '1266796800:194',    '1266883200:194',    '1266969600:195',    '1267056000:204',    '1267142400:209',    '1267228800:213',    '1267315200:213',    '1267401600:194',    '1267488000:194',    '1267574400:185',    '1267660800:183',    '1267747200:183',    '1267833600:187',    '1267920000:188',    '1268006400:186',    '1268092800:179',    '1268179200:175',    '1268265600:185',    '1268352000:185',    '1268438400:205',    '1268524800:212',    '1268611200:217',    '1268697600:217',    '1268784000:206',    '1268870400:198',    '1268956800:182',    '1269043200:182',    '1269129600:189',    '1269216000:194',    '1269302400:201',    '1269388800:201',    '1269475200:181',    '1269561600:176',    '1269648000:176',    '1269734400:183',    '1269820800:179',    '1269907200:184',    '1269993600:188',    '1270080000:194',    '1270166400:199',    '1270252800:192',    '1270339200:199',    '1270425600:189',    '1270512000:189',    '1270598400:189',    '1270684800:190',    '1270771200:198',    '1270857600:198',    '1270944000:194',    '1271030400:188',    '1271116800:184',    '1271203200:184',    '1271289600:193',    '1271376000:202',    '1271462400:202',    '1271548800:206',    '1271635200:198',    '1271721600:198',    '1271808000:185',    '1271894400:185',    '1271980800:189',    '1272067200:189',    '1272153600:191',    '1272240000:188',    '1272326400:178',    '1272412800:179',    '1272499200:179',    '1272585600:175',    '1272672000:171',    '1272758400:167',    '1272844800:174',    '1272931200:174',    '1273017600:190',    '1273104000:190',    '1273190400:182',    '1273276800:182',    '1273363200:178',    '1273449600:178',    '1273536000:184',    '1273622400:180',    '1273708800:183',    '1273795200:175',    '1273881600:165',    '1273968000:165',    '1274054400:172',    '1274140800:173',    '1274227200:174',    '1274313600:174',    '1274400000:171',    '1274486400:180',    '1274572800:184',    '1274659200:178',    '1274745600:172',    '1274832000:179',    '1274918400:179',    '1275004800:186',    '1275091200:203',    '1275177600:201',    '1275264000:195',    '1275350400:190',    '1275436800:194',    '1275523200:194',    '1275609600:191',    '1275696000:196',    '1275782400:195',    '1275868800:194',    '1275955200:197',    '1276041600:197',    '1276128000:204',    '1276214400:202',    '1276300800:202',    '1276387200:200',    '1276473600:200',    '1276560000:216',    '1276646400:217',    '1276732800:217',    '1276819200:211',    '1276905600:211',    '1276992000:217',    '1277078400:223',    '1277164800:220',    '1277251200:220',    '1277337600:198',    '1277424000:198',    '1277510400:195',    '1277596800:204',    '1277683200:208',    '1277769600:194',    '1277856000:199',    '1277942400:199',    '1278028800:200',    '1278115200:192',    '1278201600:185',    '1278288000:182',    '1278374400:182',    '1278460800:191',    '1278547200:205',    '1278633600:197',    '1278720000:197',    '1278806400:189',    '1278892800:192',    '1278979200:198',    '1279065600:198',    '1279152000:210',    '1279238400:210',    '1279324800:211',    '1279411200:202',    '1279497600:193',    '1279584000:191',    '1279670400:191',    '1279756800:186',    '1279843200:183',    '1279929600:183',    '1280016000:187',    '1280102400:190',    '1280188800:199',    '1280275200:203',    '1280361600:193',    '1280448000:193',    '1280534400:190',    '1280620800:192',    '1280707200:199',    '1280793600:199',    '1280880000:191',    '1280966400:196',    '1281052800:196',    '1281139200:215',    '1281225600:215',    '1281312000:224',    '1281398400:219',    '1281484800:202',    '1281571200:202',    '1281657600:194',    '1281744000:188',    '1281830400:188',    '1281916800:193',    '1282003200:197',    '1282089600:197',    '1282176000:193',    '1282262400:193',    '1282348800:191',    '1282435200:190',    '1282521600:199',    '1282608000:195',    '1282694400:202',    '1282780800:206',    '1282867200:211',    '1282953600:211',    '1283040000:205',    '1283126400:190',    '1283212800:190',    '1283299200:199',    '1283385600:199',    '1283472000:209',    '1283558400:220',    '1283644800:240',    '1283731200:240',    '1283817600:223',    '1283904000:223',    '1283990400:211',    '1284076800:200',    '1284163200:191',    '1284249600:187',    '1284336000:193',    '1284422400:192',    '1284508800:192',    '1284595200:189',    '1284681600:197',    '1284768000:205',    '1284854400:205',    '1284940800:198',    '1285027200:198',    '1285113600:181',    '1285200000:181',    '1285286400:185',    '1285372800:184',    '1285459200:193',    '1285545600:202',    '1285632000:206',    '1285718400:206',    '1285804800:197',    '1285891200:197',    '1285977600:193',    '1286064000:198',    '1286150400:199',    '1286236800:193',    '1286323200:197',    '1286409600:195',    '1286496000:196',    '1286582400:196',    '1286668800:188',    '1286755200:191',    '1286841600:191',    '1286928000:190',    '1287014400:188',    '1287100800:192',    '1287187200:192',    '1287273600:197',    '1287360000:193',    '1287446400:199',    '1287532800:199',    '1287619200:202',    '1287705600:202',    '1287792000:207',    '1287878400:189',    '1287964800:182',    '1288051200:182',    '1288137600:179',    '1288224000:178',    '1288310400:177',    '1288396800:170',    '1288483200:172',    '1288569600:163',    '1288656000:163',    '1288742400:157',    '1288828800:164',    '1288915200:163',    '1289088000:175',    '1289174400:174',    '1289260800:166',    '1289347200:166',    '1289433600:162',    '1289520000:166',    '1289606400:161',    '1289692800:165',    '1289779200:162',    '1289865600:162',    '1289952000:165',    '1290038400:174',    '1290124800:174',    '1290211200:182',    '1290297600:200',    '1290384000:200',    '1290470400:205',    '1290556800:197',    '1290643200:198',    '1290729600:198',    '1290816000:193',    '1290902400:193',    '1290988800:193',    '1291075200:185',    '1291161600:183',    '1291248000:177',    '1291334400:177',    '1291420800:178',    '1291507200:182',    '1291593600:191',    '1291680000:191',    '1291766400:182',    '1291852800:185',    '1291939200:185',    '1292025600:192',    '1292112000:202',    '1292198400:216',    '1292284800:216',    '1292371200:225',    '1292457600:225',    '1292544000:203',    '1292630400:203',    '1292716800:182',    '1292803200:182',    '1292889600:172',    '1292976000:172',    '1293062400:173',    '1293148800:180',    '1293235200:180',    '1293321600:163',    '1293408000:163',    '1293494400:160',    '1293580800:160',    '1293667200:167',    '1293753600:169',    '1293840000:172',    '1293926400:169',    '1294012800:162',    '1294185600:165',    '1294358400:181',    '1294531200:198',    '1294617600:203',    '1294704000:197',    '1294790400:178',    '1294876800:173',    '1294963200:169',    '1295136000:183',    '1295222400:181',    '1295308800:178',    '1295395200:177',    '1295568000:177',    '1295654400:194',    '1295827200:195',    '1296000000:193',    '1296086400:187',    '1296259200:188',    '1296432000:195',    '1296604800:193',    '1296691200:189',    '1296777600:188',    '1296950400:189',    '1297036800:199',    '1297123200:209',    '1297209600:209',    '1297382400:216',    '1297468800:233',    '1297641600:236',    '1297728000:241',    '1297814400:241',    '1297987200:247',    '1298160000:248',    '1298246400:243',    '1298505600:208',    '1298764800:219',    '1298851200:227',    '1299024000:227',    '1299110400:220',    '1299196800:220',    '1299283200:217',    '1299369600:216',    '1299456000:222',    '1299628800:242',    '1299801600:225',    '1299974400:234',    '1300060800:230',    '1300147200:230',    '1300320000:223',    '1300492800:235',    '1300665600:240',    '1300752000:263',    '1301011200:273',    '1301184000:270',    '1301270400:266',    '1301443200:264',    '1301529600:251',    '1301702400:239',    '1301788800:229',    '1301875200:218',    '1302048000:221',    '1302220800:240',    '1302307200:253',    '1302566400:251',    '1302739200:248',    '1302912000:246',    '1303084800:237',    '1303257600:225',    '1303344000:227',    '1303430400:233',    '1303516800:233',    '1303603200:226',    '1303689600:222',    '1303776000:220',    '1303862400:222',    '1304035200:229',    '1304121600:233',    '1304208000:229',    '1304294400:224',    '1304380800:228',    '1304467200:232',    '1304640000:227',    '1304726400:219',    '1304812800:213',    '1304899200:212',    '1304985600:214',    '1305158400:217',    '1305244800:214',    '1305417600:215',    '1305504000:214',    '1305849600:210',    '1305936000:206',    '1306022400:200',    '1306281600:182',    '1306368000:176',    '1306454400:172',    '1306540800:175',    '1306627200:176',    '1306713600:181',    '1306800000:185',    '1306886400:184',    '1307059200:189',    '1307232000:188',    '1307318400:186',    '1307404800:180',    '1307577600:182',    '1307664000:186',    '1307750400:192',    '1307836800:196',    '1307923200:203',    '1308009600:196',    '1308182400:187',    '1308355200:188',    '1308441600:193',    '1308528000:198',    '1308700800:203',    '1308873600:206',    '1308960000:200',    '1309046400:199',    '1309132800:204',    '1309305600:203',    '1309392000:201',    '1309478400:204',    '1309564800:207',    '1309737600:209',    '1309910400:205',    '1310083200:197',    '1310169600:194',    '1310256000:192',    '1310342400:193',    '1310515200:198',    '1310601600:216',    '1310860800:238',    '1310947200:244',    '1311120000:249',    '1311292800:238',    '1311379200:233',    '1311465600:227',    '1311552000:221',    '1311724800:198',    '1311897600:178',    '1311984000:180',    '1312070400:182',    '1312156800:187',    '1312502400:191',    '1312675200:201',    '1312761600:206',    '1312934400:185',    '1313020800:182',    '1313107200:181',    '1313625600:176',    '1313884800:175',    '1313971200:181',    '1314144000:187',    '1314316800:193',    '1314489600:186',    '1314576000:183',    '1314748800:197',    '1314921600:192',    '1315008000:189',    '1315094400:184',    '1315180800:186',    '1315353600:188',    '1315526400:191',    '1315612800:197',    '1315699200:201',    '1315785600:203',    '1315958400:194',    '1316044800:189',    '1316131200:184',    '1316304000:191',    '1316563200:181',    '1316649600:174',    '1316736000:173',    '1316908800:180',    '1316995200:186',    '1317081600:183',    '1317340800:173',    '1317427200:176',    '1317513600:176',    '1317600000:179',    '1317772800:183',    '1317945600:185',    '1318118400:192',    '1318204800:198',    '1318291200:199',    '1318377600:201',    '1318550400:200',    '1318723200:197',    '1318809600:195',    '1318982400:194',    '1319155200:197',    '1319328000:205',    '1319414400:203',    '1319587200:197',    '1319760000:195',    '1319932800:199',    '1320019200:205',    '1320192000:215',    '1320278400:222',    '1320364800:229',    '1320451200:238',    '1320537600:247',    '1320624000:253',    '1320796800:246',    '1320969600:238',    '1321142400:231',    '1321401600:227',    '1321488000:227',    '1321660800:238',    '1321833600:245',    '1322092800:261',    '1322179200:261',    '1322265600:275',    '1322438400:279',    '1322524800:283',    '1322611200:287',    '1322784000:285',    '1322956800:292',    '1323043200:310',    '1323129600:322',    '1323216000:336',    '1323302400:353',    '1323388800:371',    '1323475200:389',    '1323561600:406',    '1323648000:423',    '1323734400:423',    '1323820800:408',    '1323907200:390',    '1323993600:372',    '1324080000:355',    '1324166400:337',    '1324252800:320',    '1324339200:304',    '1324425600:289',    '1324512000:282',    '1324598400:275',    '1324684800:277',    '1324771200:289',    '1324857600:286',    '1324944000:298',    '1325030400:308',    '1325116800:320',    '1325203200:320',    '1325289600:323',    '1325376000:324',    '1325462400:317',    '1325548800:311',    '1325635200:303',    '1325721600:296',    '1325808000:284',    '1325894400:274',    '1325980800:266',    '1326067200:258',    '1326153600:262',    '1326240000:264',    '1326326400:262',    '1326412800:262',    '1326499200:261',    '1326585600:261',    '1326672000:261',    '1326758400:254',    '1326844800:247',    '1326931200:239',    '1327017600:234',    '1327104000:236',    '1327190400:227',    '1327276800:229',    '1327363200:232',    '1327449600:239',    '1327536000:248',    '1327622400:255',    '1327708800:250',    '1327795200:246',    '1327881600:246',    '1327968000:249',    '1328054400:249',    '1328140800:253',    '1328227200:254',    '1328313600:257',    '1328400000:260',    '1328486400:258',    '1328572800:255',    '1328659200:254',    '1328745600:249',    '1328832000:239',    '1328918400:240',    '1329004800:241',    '1329091200:233',    '1329177600:225',    '1329264000:217',    '1329350400:211',    '1329436800:204',    '1329523200:197',    '1329609600:225',    '1329696000:222',    '1329782400:226',    '1329868800:233',    '1329955200:240',    '1330041600:240',    '1330128000:233',    '1330214400:225',    '1330300800:218',    '1330387200:210',    '1330473600:207',    '1330560000:200',    '1330646400:195',    '1330732800:202',    '1330819200:211',    '1330905600:219',    '1330992000:228',    '1331078400:236',    '1331164800:244',    '1331251200:255',    '1331337600:268',    '1331424000:281',    '1331510400:290',    '1331596800:290',    '1331683200:284',    '1331769600:275',    '1331856000:264',    '1331942400:259',    '1332028800:255',    '1332115200:252',    '1332201600:248',    '1332288000:242',    '1332374400:237',    '1332460800:242',    '1332547200:247',    '1332633600:252',    '1332720000:257',    '1332806400:262',    '1332892800:267',    '1332979200:261',    '1333065600:251',    '1333152000:241',    '1333238400:239',    '1333324800:235',    '1333411200:241',    '1333497600:244',    '1333584000:245',    '1333670400:246',    '1333756800:245',    '1333843200:243',    '1333929600:245',    '1334016000:244',    '1334102400:245',    '1334188800:244',    '1334275200:240',    '1334361600:238',    '1334448000:235',    '1334534400:227',    '1334620800:218',    '1334707200:213',    '1334793600:206',    '1334880000:200',    '1334966400:194',    '1335052800:197',    '1335139200:203',    '1335225600:209',    '1335312000:215',    '1335398400:220',    '1335484800:227',    '1335571200:237',    '1335657600:241',    '1335744000:237',    '1335830400:230',    '1335916800:228',    '1336003200:218',    '1336089600:211',    '1336176000:204',    '1336262400:198',    '1336348800:193',    '1336435200:195',    '1336521600:199',    '1336608000:204',    '1336694400:212',    '1336780800:221',    '1336867200:227',    '1336953600:232',    '1337040000:231',    '1337126400:227',    '1337212800:227',    '1337299200:227',    '1337385600:225',    '1337472000:232',    '1337558400:233',    '1337644800:232',    '1337731200:232',    '1337817600:233',    '1337904000:231',    '1337990400:224',    '1338076800:219',    '1338163200:221',    '1338249600:220',    '1338336000:220',    '1338422400:220',    '1338508800:224',    '1338595200:229',    '1338681600:230',    '1338768000:235',    '1338854400:240',    '1338940800:239',    '1339027200:239',    '1339113600:233',    '1339200000:226',    '1339286400:222',    '1339372800:222',    '1339459200:219',    '1339545600:219',    '1339632000:221',    '1339718400:221',    '1339804800:222',    '1339891200:222',    '1339977600:220',    '1340064000:223',    '1340150400:221',    '1340236800:220',    '1340323200:218',    '1340409600:218',    '1340496000:216',    '1340582400:214',    '1340668800:214',    '1340755200:210',    '1340841600:203',    '1340928000:200',    '1341014400:199',    '1341100800:197',    '1341187200:195',    '1341273600:196',    '1341360000:194',    '1341446400:187',    '1341532800:186',    '1341619200:183',    '1341705600:180',    '1341792000:178',    '1341878400:176',    '1341964800:175',    '1342051200:176',    '1342137600:174',    '1342224000:173',    '1342310400:173',    '1342396800:173',    '1342483200:171',    '1342569600:171',    '1342656000:172',    '1342742400:171',    '1342828800:171',    '1342915200:173',    '1343001600:174',    '1343088000:176',    '1343174400:179',    '1343260800:183',    '1343347200:185',    '1343433600:182',    '1343520000:177',    '1343606400:175',    '1343692800:177',    '1343779200:180',    '1343865600:183',    '1343952000:187',    '1344038400:192',    '1344124800:195',    '1344211200:189',    '1344297600:186',    '1344384000:181',    '1344470400:175',    '1344556800:174',    '1344643200:176',    '1344729600:178',    '1344816000:180',    '1344902400:181',    '1344988800:184',    '1345075200:180',    '1345161600:177',    '1345248000:176',    '1345334400:176',    '1345420800:170',    '1345507200:170',    '1345593600:175',    '1345680000:178',    '1345766400:182',    '1345852800:187',    '1345939200:182',    '1346025600:176',    '1346112000:173',    '1346198400:177',    '1346284800:179',    '1346371200:179',    '1346457600:174',    '1346544000:173',    '1346630400:176',    '1346716800:180',    '1346803200:177',    '1346889600:170',    '1346976000:167',    '1347062400:169',    '1347148800:170',    '1347235200:176',    '1347321600:182',    '1347408000:186',    '1347494400:181',    '1347580800:175',    '1347667200:174',    '1347753600:174',    '1347840000:174',    '1347926400:175',    '1348012800:177',    '1348099200:179',    '1348185600:182',    '1348272000:180',    '1348358400:173',    '1348444800:172',    '1348531200:178',    '1348617600:181',    '1348704000:183',    '1348790400:189',    '1348876800:191',    '1348963200:190',    '1349049600:185',    '1349136000:178',    '1349222400:178',    '1349308800:175',    '1349395200:175',    '1349481600:176',    '1349568000:176',    '1349654400:177',    '1349740800:180',    '1349827200:179',    '1349913600:181',    '1350000000:179',    '1350086400:177',    '1350172800:177',    '1350259200:180',    '1350345600:178',    '1350432000:180',    '1350518400:179',    '1350604800:180',    '1350691200:183',    '1350777600:187',    '1350864000:183',    '1350950400:184',    '1351036800:186',    '1351123200:191',    '1351209600:196',    '1351296000:196',    '1351382400:195',    '1351468800:193',    '1351555200:191',    '1351641600:186',    '1351728000:184',    '1351814400:184',    '1351900800:186',    '1351987200:191',    '1352073600:193',    '1352160000:190',    '1352246400:187',    '1352332800:183',    '1352419200:180',    '1352505600:177',    '1352592000:174',    '1352678400:170',    '1352764800:167',    '1352851200:167',    '1352937600:163',    '1353024000:160',    '1353110400:162',    '1353196800:163',    '1353283200:169',    '1353369600:168:10.9',    '1353456000:165:12.7',    '1353542400:167:12.5',    '1353628800:173:12.6',    '1353715200:175:12.8',    '1353801600:176:13.7',    '1353888000:174:14.7',    '1353974400:170:14.2',    '1354060800:164:15.8',    '1354147200:165:15.6',    '1354233600:167:16.5',    '1354320000:168:15.8',    '1354406400:173:15.2',    '1354492800:181:13.3',    '1354579200:190:11.5',    '1354665600:195:10.0',    '1354752000:199:8.6',    '1354838400:197:8.6',    '1354924800:191:8.6',    '1355011200:182:8.5',    '1355097600:172:8.5',    '1355184000:163:8.5',    '1355270400:154:8.9',    '1355356800:150:10.2',    '1355443200:151:10.7',    '1355529600:149:14.3',    '1355616000:147:14.3',    '1355702400:146:16.6',    '1355788800:147:16.8',    '1355875200:145:19.3',    '1355961600:149:18.4',    '1356048000:146:21.8',    '1356134400:145:19.4',    '1356220800:143:21.5',    '1356307200:142:22.1',    '1356393600:141:23.2',    '1356480000:143:20.7',    '1356566400:143:22.9',    '1356652800:145:19.5',    '1356739200:142:22.2',    '1356825600:143:21.1',    '1356912000:145:19.5',    '1356998400:141:20.4',    '1357084800:145:22.4',    '1357171200:145:22.5',    '1357257600:145:23.2',    '1357344000:144:25.0',    '1357430400:147:24.6',    '1357516800:147:25.6',    '1357603200:147:24.9',    '1357689600:144:26.5',    '1357776000:139:24.8',    '1357862400:141:25.7',    '1357948800:143:23.5',    '1358035200:144:25.1',    '1358121600:148:23.4',    '1358208000:145:23.1',    '1358294400:145:21.8',    '1358380800:149:23.2',    '1358467200:148:24.0',    '1358553600:150:22.4',    '1358640000:156:21.3',    '1358726400:155:23.8',    '1358812800:162:23.9',    '1358899200:161:22.0',    '1358985600:161:23.3',    '1359072000:165:22.5',    '1359158400:167:22.0',    '1359244800:170:23.3',    '1359331200:175:21.1',    '1359417600:183:18.8',    '1359504000:179:20.5',    '1359590400:175:20.1',    '1359676800:178:20.3',    '1359763200:180:21.4',    '1359849600:182:19.2',    '1359936000:185:19.3',    '1360022400:186:20.0',    '1360108800:178:20.5',    '1360195200:182:18.9',    '1360281600:181:17.8',    '1360368000:186:16.9',    '1360454400:190:16.2',    '1360540800:195:15.8',    '1360627200:189:15.9',    '1360713600:188:13.7',    '1360800000:188:12.9',    '1360886400:189:12.2',    '1360972800:187:12.9',    '1361059200:179:14.4',    '1361145600:177:15.4',    '1361232000:178:15.5',    '1361318400:180:16.5',    '1361404800:178:17.6',    '1361491200:179:19.1',    '1361577600:174:19.3',    '1361664000:167:18.4',    '1361750400:168:19.1',    '1361836800:165:19.1',    '1361923200:163:17.7',    '1362009600:171:16.1',    '1362096000:171:13.8',    '1362182400:170:15.0',    '1362268800:171:14.3',    '1362355200:175:12.3',    '1362441600:180:11.6',    '1362528000:187:11.1',    '1362614400:191:10.7',    '1362700800:193:11.6',    '1362787200:192:8.5',    '1362873600:192:8.6',    '1362960000:196:7.9',    '1363046400:193:7.7',    '1363132800:192:7.9',    '1363219200:193:7.7',    '1363305600:194',    '1363392000:197',    '1363478400:199',    '1363564800:206',    '1363651200:210',    '1363737600:213',    '1363824000:213',    '1363910400:220',    '1363996800:224',    '1364083200:216',    '1364169600:214',    '1364256000:214',    '1364342400:223',    '1364428800:221',    '1364515200:224',    '1364601600:231',    '1364688000:237',    '1364774400:237',    '1364860800:246',    '1364947200:254',    '1365033600:262',    '1365120000:270',    '1365206400:279',    '1365292800:287',    '1365379200:295',    '1365465600:303',    '1365552000:309',    '1365638400:309',    '1365724800:305',    '1365811200:300',    '1365897600:291',    '1365984000:281',    '1366070400:266',    '1366156800:254',    '1366243200:254',    '1366329600:244',    '1366416000:233',    '1366502400:231',    '1366588800:231',    '1366675200:231',    '1366761600:240',    '1366848000:243',    '1366934400:243',    '1367020800:250',    '1367107200:252',    '1367193600:249',    '1367280000:244',    '1367366400:247',    '1367452800:238',    '1367539200:227',    '1367625600:219',    '1367712000:220',    '1367798400:215',    '1367884800:215',    '1367971200:224',    '1368057600:232',    '1368144000:238',    '1368230400:235',    '1368316800:226',    '1368403200:229',    '1368489600:225',    '1368576000:219',    '1368662400:210',    '1368748800:200',    '1368835200:200',    '1368921600:193',    '1369008000:184',    '1369094400:176',    '1369180800:175',    '1369267200:175',    '1369353600:172',    '1369440000:172',    '1369526400:178',    '1369612800:186',    '1369699200:193',    '1369785600:189',    '1369872000:185',    '1369958400:185',    '1370044800:190',    '1370131200:193',    '1370217600:197',    '1370304000:197',    '1370390400:203',    '1370476800:198',    '1370563200:201',    '1370649600:197',    '1370736000:192',    '1370822400:190',    '1370908800:184',    '1370995200:176',    '1371081600:173',    '1371168000:173',    '1371254400:175',    '1371340800:179',    '1371427200:181',    '1371513600:181:7.7',    '1371600000:184:8.7',    '1371686400:184:9.0',    '1371772800:184:8.5',    '1371859200:185:7.8',    '1371945600:182:8.0',    '1372032000:179:7.8',    '1372118400:179:8.8',    '1372204800:179:7.9',    '1372291200:178:8.1',    '1372377600:176:9.4',    '1372464000:177:10.0',    '1372550400:182:10.0',    '1372636800:182:10.3',    '1372723200:176:10.3',    '1372809600:173:10.6',    '1372896000:179:10.5',    '1372982400:180:10.2',    '1373068800:184:10.2',    '1373155200:186:11.3',    '1373241600:185:10.3',    '1373328000:185:9.7',    '1373414400:190:9.0',    '1373500800:190:9.2',    '1373587200:190:7.9',    '1373673600:188',    '1373760000:192',    '1373846400:186',    '1373932800:181',    '1374019200:183',    '1374105600:184',    '1374192000:186',    '1374278400:188',    '1374364800:189',    '1374451200:191',    '1374537600:191',    '1374624000:189',    '1374710400:183',    '1374796800:180',    '1374883200:177',    '1374969600:171',    '1375056000:169',    '1375142400:164',    '1375228800:157',    '1375315200:156',    '1375401600:162',    '1375488000:166',    '1375574400:172',    '1375660800:173',    '1375747200:173',    '1375833600:171',    '1375920000:167',    '1376006400:161',    '1376092800:155',    '1376179200:149',    '1376265600:149',    '1376352000:148',    '1376438400:149',    '1376524800:152',    '1376611200:151',    '1376697600:151',    '1376784000:153',    '1376870400:153',    '1376956800:152',    '1377043200:152',    '1377129600:150',    '1377216000:150',    '1377302400:148',    '1377388800:148',    '1377475200:151',    '1377561600:147',    '1377648000:145',    '1377734400:145',    '1377820800:143',    '1377907200:143',    '1377993600:144',    '1378080000:145',    '1378166400:145',    '1378252800:148',    '1378339200:148',    '1378425600:152',    '1378512000:152',    '1378598400:156',    '1378684800:156',    '1378771200:161',    '1378857600:161',    '1378944000:164',    '1379030400:164',    '1379116800:159',    '1379203200:157',    '1379289600:157',    '1379376000:157',    '1379462400:154',    '1379548800:154',    '1379635200:151',    '1379721600:151',    '1379808000:151',    '1379894400:148',    '1379980800:148',    '1380067200:149',    '1380153600:149',    '1380240000:147',    '1380326400:147',    '1380412800:149',    '1380499200:150',    '1380585600:150',    '1380672000:151',    '1380758400:151',    '1380844800:149',    '1380931200:148',    '1381017600:148',    '1381104000:147',    '1381190400:147',    '1381276800:147',    '1381363200:147',    '1381449600:147',    '1381536000:147',    '1381622400:147',    '1381708800:147',    '1381795200:147',    '1381881600:148',    '1381968000:148',    '1382054400:149',    '1382140800:151',    '1382227200:152',    '1382313600:151',    '1382400000:151',    '1382486400:151',    '1382572800:152',    '1382659200:152',    '1382745600:152',    '1382832000:152',    '1382918400:151',    '1383004800:151',    '1383091200:151',    '1383177600:151',    '1383264000:151',    '1383350400:152',    '1383436800:152',    '1383523200:152',    '1383609600:152',    '1383696000:153',    '1383782400:153',    '1383868800:153',    '1383955200:153',    '1384041600:154',    '1384128000:154',    '1384214400:155',    '1384300800:155',    '1384387200:155',    '1384473600:155',    '1384560000:156',    '1384646400:156',    '1384732800:156',    '1384819200:156',    '1384905600:158',    '1384992000:158',    '1385078400:158',    '1385164800:158',    '1385251200:158',    '1385337600:158',    '1385424000:158',    '1385510400:158',    '1385596800:158',    '1385683200:157',    '1385769600:157',    '1385856000:157',    '1385942400:157',    '1386028800:157',    '1386115200:160',    '1386201600:160',    '1386288000:161',    '1386374400:158',    '1386460800:158',    '1386547200:157',    '1386633600:154',    '1386720000:154',    '1386806400:154',    '1386892800:154',    '1386979200:153',    '1387065600:153',    '1387152000:146',    '1387238400:144',    '1387324800:144',    '1387411200:148',    '1387497600:148',    '1387584000:148',    '1387670400:151',    '1387756800:154',    '1387843200:158',    '1387929600:158',    '1388016000:157',    '1388102400:157',    '1388188800:160',    '1388275200:162',    '1388361600:161',    '1388448000:161',    '1388534400:156',    '1388620800:156',    '1388707200:154',    '1388793600:154',    '1388880000:155',    '1388966400:154',    '1389052800:154',    '1389139200:156',    '1389225600:156',    '1389312000:157',    '1389398400:157',    '1389484800:157',    '1389571200:158',    '1389657600:159',    '1389744000:162',    '1389830400:162',    '1389916800:165',    '1390003200:165',    '1390089600:168',    '1390176000:168',    '1390262400:172',    '1390348800:173',    '1390435200:175',    '1390521600:175',    '1390608000:182',    '1390694400:186',    '1390780800:186',    '1390867200:187',    '1390953600:186',    '1391040000:182',    '1391126400:177',    '1391212800:174',    '1391299200:171',    '1391385600:170',    '1391472000:170',    '1391558400:171',    '1391644800:167',    '1391731200:161',    '1391817600:155',    '1391904000:151',    '1391990400:152',    '1392076800:151',    '1392163200:150',    '1392249600:152',    '1392336000:155',    '1392422400:152',    '1392508800:147',    '1392595200:142',    '1392681600:142',    '1392768000:142',    '1392854400:140',    '1392940800:140',    '1393027200:143',    '1393113600:144',    '1393200000:148',    '1393286400:148',    '1393372800:153',    '1393459200:150',    '1393545600:150',    '1393632000:150',    '1393718400:151',    '1393804800:149',    '1393891200:148',    '1393977600:148',    '1394064000:150',    '1394150400:149',    '1394236800:148',    '1394323200:148',    '1394409600:150',    '1394496000:150',    '1394582400:152',    '1394668800:154',    '1394755200:155',    '1394841600:157',    '1394928000:157',    '1395014400:159',    '1395100800:159',    '1395187200:158',    '1395273600:155',    '1395360000:155',    '1395446400:155',    '1395532800:155',    '1395619200:154',    '1395705600:154',    '1395792000:152',    '1395878400:152',    '1395964800:150',    '1396051200:150',    '1396137600:151',    '1396224000:152',    '1396310400:151',    '1396396800:152',    '1396483200:152',    '1396569600:153',    '1396656000:153',    '1396742400:153',    '1396828800:150',    '1396915200:146',    '1397001600:146',    '1397088000:148',    '1397174400:145',    '1397260800:147',    '1397347200:148',    '1397433600:149',    '1397520000:150',    '1397606400:149',    '1397692800:147',    '1397779200:148',    '1397865600:150',    '1397952000:152',    '1398038400:153',    '1398124800:155',    '1398211200:155',    '1398297600:155',    '1398384000:153',    '1398470400:154',    '1398556800:155',    '1398643200:155',    '1398729600:157',    '1398816000:159',    '1398902400:160',    '1398988800:163',    '1399075200:166',    '1399161600:171',    '1399248000:174',    '1399334400:176',    '1399420800:171',    '1399507200:165',    '1399593600:161',    '1399680000:156',    '1399766400:153',    '1399852800:150',    '1399939200:147',    '1400025600:145',    '1400112000:147',    '1400198400:147',    '1400284800:147',    '1400371200:149',    '1400457600:152',    '1400544000:152',    '1400630400:151',    '1400716800:150',    '1400803200:150',    '1400889600:151',    '1400976000:153',    '1401062400:154',    '1401148800:152',    '1401235200:149',    '1401321600:150',    '1401408000:148',    '1401494400:151',    '1401580800:154',    '1401667200:159',    '1401753600:164',    '1401840000:166',    '1401926400:165',    '1402012800:160',    '1402099200:154',    '1402185600:149',    '1402272000:151',    '1402358400:150',    '1402444800:149',    '1402531200:150',    '1402617600:150',    '1402704000:153',    '1402790400:153',    '1402876800:153',    '1402963200:157',    '1403049600:160',    '1403136000:163',    '1403222400:165',    '1403308800:164',    '1403395200:159',    '1403481600:153',    '1403568000:149',    '1403654400:145',    '1403740800:145',    '1403827200:146',    '1403913600:148',    '1404000000:147',    '1404086400:144',    '1404172800:142',    '1404259200:142',    '1404345600:139',    '1404432000:140',    '1404518400:141',    '1404604800:144',    '1404691200:146',    '1404777600:149',    '1404864000:150',    '1404950400:151',    '1405036800:153',    '1405123200:153',    '1405209600:149',    '1405296000:147',    '1405382400:148',    '1405468800:149',    '1405555200:152:6.7',    '1405641600:157:7.5',    '1405728000:160:7.6',    '1405814400:161:7.7',    '1405900800:161:7.5',    '1405987200:162:7.7',    '1406073600:156:7.8',    '1406160000:149:7.9',    '1406246400:144:8.0',    '1406332800:144:8.1',    '1406419200:143:8.2',    '1406505600:141:8.3',    '1406592000:139:8.0',    '1406678400:140:7.7',    '1406764800:141:7.4',    '1406851200:141:7.7',    '1406937600:139:7.7',    '1407024000:143:7.6',    '1407110400:145',    '1407196800:145',    '1407283200:146',    '1407369600:148',    '1407456000:149',    '1407542400:146',    '1407628800:148',    '1407715200:146',    '1407801600:148',    '1407888000:147',    '1407974400:148',    '1408060800:147',    '1408147200:146',    '1408233600:150',    '1408320000:151',    '1408406400:150',    '1408492800:150',    '1408579200:151',    '1408665600:153',    '1408752000:152',    '1408838400:150',    '1408924800:150',    '1409011200:151',    '1409097600:152',    '1409184000:150',    '1409270400:149',    '1409356800:150',    '1409443200:149',    '1409529600:149',    '1409616000:145',    '1409702400:149',    '1409788800:148',    '1409875200:149',    '1409961600:147',    '1410048000:148',    '1410134400:149',    '1410220800:151',    '1410307200:152',    '1410393600:149',    '1410480000:146',    '1410566400:148',    '1410652800:149',    '1410739200:148',    '1410825600:146',    '1410912000:145',    '1410998400:145',    '1411084800:145',    '1411171200:143',    '1411257600:145',    '1411344000:145',    '1411430400:145',    '1411516800:147',    '1411603200:148',    '1411689600:148',    '1411776000:148',    '1411862400:146',    '1411948800:146',    '1412035200:144',    '1412121600:143',    '1412208000:143',    '1412294400:144',    '1412380800:145',    '1412467200:146',    '1412553600:146',    '1412640000:139',    '1412726400:141',    '1412812800:144',    '1412899200:143',    '1412985600:142',    '1413072000:143',    '1413158400:143',    '1413244800:145',    '1413331200:146',    '1413417600:146',    '1413504000:146',    '1413590400:146',    '1413676800:145',    '1413763200:145',    '1413849600:146',    '1413936000:146',    '1414022400:146',    '1414108800:147',    '1414195200:148',    '1414281600:145',    '1414368000:143',    '1414454400:143',    '1414540800:147',    '1414627200:147',    '1414713600:143',    '1414800000:143',    '1414886400:144',    '1414972800:145',    '1415059200:146',    '1415145600:146',    '1415232000:147',    '1415318400:146',    '1415404800:145',    '1415491200:144',    '1415577600:145',    '1415664000:145',    '1415750400:145',    '1415836800:146:7.3',    '1415923200:146:7.5',    '1416009600:143',    '1416096000:139',    '1416182400:139',    '1416268800:139',    '1416355200:140',    '1416441600:143',    '1416528000:140',    '1416614400:143',    '1416700800:143',    '1416787200:145',    '1416873600:143',    '1416960000:145',    '1417046400:145',    '1417132800:146',    '1417219200:145',    '1417305600:144',    '1417392000:143',    '1417478400:145',    '1417564800:146',    '1417651200:146',    '1417737600:144',    '1417824000:145',    '1417910400:146',    '1417996800:146',    '1418083200:146',    '1418169600:146',    '1418256000:147',    '1418342400:148',    '1418428800:148',    '1418515200:149',    '1418601600:149',    '1418688000:149',    '1418774400:148',    '1418860800:148',    '1418947200:147',    '1419033600:147',    '1419120000:148',    '1419206400:148',    '1419292800:148',    '1419379200:148',    '1419465600:148',    '1419552000:148',    '1419638400:148',    '1419724800:148',    '1419811200:146',    '1419897600:146',    '1419984000:147',    '1420070400:147',    '1420156800:147',    '1420243200:148',    '1420329600:148',    '1420416000:146',    '1420502400:148',    '1420588800:148',    '1420675200:149',    '1420761600:149',    '1420848000:149',    '1420934400:147',    '1421020800:147',    '1421107200:147',    '1421193600:148',    '1421280000:148',    '1421366400:148',    '1421452800:148',    '1421539200:148',    '1421625600:147',    '1421712000:146',    '1421798400:147',    '1421884800:148',    '1421971200:147',    '1422057600:146',    '1422144000:146',    '1422230400:143',    '1422316800:147',    '1422403200:147',    '1422489600:148',    '1422576000:147',    '1422662400:147',    '1422748800:146',    '1422835200:147',    '1422921600:147',    '1423008000:147',    '1423094400:147',    '1423180800:147',    '1423267200:147',    '1423353600:143',    '1423440000:145',    '1423526400:147',    '1423612800:147',    '1423699200:148',    '1423785600:148',    '1423872000:148',    '1423958400:147',    '1424044800:146',    '1424131200:147',    '1424217600:147',    '1424304000:148',    '1424390400:146',    '1424476800:147',    '1424563200:147',    '1424649600:147',    '1424736000:148',    '1424822400:148',    '1424908800:149',    '1424995200:148',    '1425081600:148',    '1425168000:147',    '1425254400:149',    '1425340800:149',    '1425427200:148',    '1425513600:148',    '1425600000:147',    '1425686400:148',    '1425772800:148',    '1425859200:148',    '1425945600:148',    '1426032000:149',    '1426118400:149',    '1426204800:149',    '1426291200:147',    '1426377600:143',    '1426464000:142',    '1426550400:142',    '1426636800:145',    '1426723200:145',    '1426809600:146',    '1426896000:146',    '1426982400:147',    '1427068800:147',    '1427155200:148',    '1427241600:148',    '1427328000:148',    '1427414400:148',    '1427500800:148',    '1427587200:147',    '1427673600:143',    '1427760000:146',    '1427846400:147',    '1427932800:147',    '1428019200:145',    '1428105600:145',    '1428192000:145',    '1428278400:147',    '1428364800:147',    '1428451200:147',    '1428537600:149',    '1428624000:150',    '1428710400:147',    '1428796800:147',    '1428883200:147',    '1428969600:149',    '1429056000:148',    '1429142400:148',    '1429228800:148',    '1429315200:149',    '1429401600:148',    '1429488000:148',    '1429574400:148',    '1429660800:148',    '1429747200:148',    '1429833600:148',    '1429920000:149',    '1430006400:146',    '1430092800:146',    '1430179200:148',    '1430265600:148',    '1430352000:148',    '1430438400:148',    '1430524800:148',    '1430611200:148',    '1430697600:148',    '1430784000:148',    '1430870400:149',    '1430956800:149',    '1431043200:148',    '1431129600:148',    '1431216000:149',    '1431302400:149',    '1431388800:149',    '1431475200:149',    '1431561600:149',    '1431648000:149',    '1431734400:149',    '1431820800:149',    '1431907200:148',    '1431993600:148',    '1432080000:149',    '1432166400:149',    '1432252800:147',    '1432339200:147',    '1432425600:148',    '1432512000:148',    '1432598400:149',    '1432684800:149',    '1432771200:148',    '1432857600:148',    '1432944000:148',    '1433030400:148',    '1433116800:148',    '1433203200:149',    '1433289600:149',    '1433376000:148',    '1433462400:148',    '1433548800:149',    '1433635200:149',    '1433721600:148',    '1433808000:149',    '1433894400:149',    '1433980800:148',    '1434067200:148',    '1434153600:148',    '1434240000:148',    '1434326400:148',    '1434412800:148',    '1434499200:148',    '1434585600:148',    '1434672000:148',    '1434758400:149',    '1434844800:149',    '1434931200:146',    '1435017600:145',    '1435104000:145',    '1435190400:145',    '1435276800:146',    '1435363200:146',    '1435449600:148',    '1435536000:148',    '1435622400:149',    '1435708800:149',    '1435795200:149',    '1435881600:149',    '1435968000:145',    '1436054400:145',    '1436140800:148',    '1436227200:148',    '1436313600:149',    '1436400000:149',    '1436486400:150',    '1436572800:150',    '1436659200:149',    '1436745600:149',    '1436832000:149',    '1436918400:150',    '1437004800:150',    '1437091200:149',    '1437177600:149',    '1437264000:149',    '1437350400:149',    '1437436800:149',    '1437523200:149',    '1437609600:150',    '1437696000:150',    '1437782400:149',    '1437868800:149',    '1437955200:149',    '1438041600:149',    '1438128000:149',    '1438214400:149',    '1438300800:149',    '1438387200:149',    '1438473600:149',    '1438560000:149',    '1438646400:148',    '1438732800:148',    '1438819200:148',    '1438905600:148',    '1438992000:149',    '1439078400:149',    '1439164800:149',    '1439251200:149',    '1439337600:149',    '1439424000:149',    '1439510400:149',    '1439596800:149',    '1439683200:149',    '1439856000:150',    '1439942400:150',    '1440115200:149',    '1440201600:148',    '1440288000:148',    '1440374400:149',    '1440460800:149',    '1440547200:149',    '1440633600:149',    '1440720000:149',    '1440806400:149',    '1440892800:149',    '1440979200:149',    '1441065600:150',    '1441152000:150',    '1441238400:149',    '1441324800:149',    '1441411200:149',    '1441497600:148',    '1441584000:148',    '1441670400:148',    '1441756800:148',    '1441843200:148',    '1441843200:149',    '1441929600:149',    '1442016000:149',    '1442102400:148',    '1442188800:148',    '1442275200:149',    '1442361600:149',    '1442448000:149',    '1442534400:149',    '1442620800:149',    '1442707200:149',    '1442793600:149',    '1442880000:149',    '1442966400:149',    '1443052800:150',    '1443139200:150',    '1443225600:149',    '1443312000:149',    '1443398400:149',    '1443484800:149',    '1443571200:151',    '1443657600:151',    '1443744000:150',    '1443830400:150',    '1443916800:149',    '1444176000:149',    '1444348800:150',    '1444521600:152',    '1444608000:152',    '1444694400:150',    '1444780800:151',    '1444867200:151',    '1444953600:151',    '1445040000:148',    '1445126400:148',    '1445212800:148',    '1445212800:149',    '1445299200:149',    '1445472000:152',    '1445558400:152',    '1445644800:150',    '1445731200:150',    '1445817600:150',    '1445904000:150',    '1445990400:150',    '1446076800:150',    '1446163200:151',    '1446249600:151',    '1446336000:149',    '1446422400:149',    '1446422400:149',    '1446508800:150',    '1446595200:150',    '1446681600:150',    '1446768000:150',    '1446854400:150',    '1446940800:150',    '1447027200:150',    '1447027200:150',    '1447113600:150',    '1447200000:150',    '1447286400:150',    '1447372800:150',    '1447459200:150',    '1447545600:150',    '1447632000:150',    '1447718400:150',    '1447804800:150',    '1447977600:150',    '1448064000:151',    '1448150400:151',    '1448236800:151',    '1448236800:151',    '1448323200:151',    '1448409600:151',    '1448496000:151',    '1448582400:151',    '1448668800:151',    '1448755200:151',    '1448841600:151',    '1448928000:152',    '1449014400:152',    '1449100800:152',    '1449187200:152',    '1449273600:152',    '1449360000:152',    '1449446400:152',    '1449532800:151',    '1449619200:151',    '1449705600:151',    '1449792000:151',    '1449878400:151',    '1449964800:150',    '1450051200:150',    '1450137600:150',    '1450224000:151',    '1450310400:151',    '1450396800:151',    '1450483200:152',    '1450569600:152',    '1450656000:152',    '1450742400:152',    '1450828800:152',    '1450915200:151',    '1451001600:151',    '1451088000:151',    '1451174400:153',    '1451260800:153',    '1451347200:151',    '1451433600:151',    '1451520000:152',    '1451606400:152',    '1451692800:152',    '1451779200:152',    '1451865600:152',    '1451952000:152',    '1452124800:152',    '1452211200:153',    '1452297600:153',    '1452384000:153',    '1452470400:153',    '1452556800:153',    '1452643200:153',    '1452729600:154',    '1452816000:154',    '1452902400:151',    '1452988800:151',    '1453075200:149',    '1453248000:149',    '1453334400:152',    '1453420800:152',    '1453507200:152',    '1453593600:153',    '1453680000:153',    '1453766400:153',    '1453852800:152',    '1453939200:149',    '1454025600:146',    '1454112000:148',    '1454198400:148',    '1454284800:148',    '1454371200:150',    '1454371200:152',    '1454457600:153',    '1454544000:153',    '1454630400:151',    '1454716800:153',    '1454803200:153',    '1454889600:155',    '1454976000:159',    '1455062400:161',    '1455148800:161',    '1455235200:161',    '1455321600:161',    '1455408000:163',    '1455580800:158',    '1455753600:155',    '1455840000:155',    '1455926400:156',    '1456012800:156',    '1456099200:156',    '1456185600:154',    '1456272000:154',    '1456358400:154',    '1456444800:151',    '1456531200:151',    '1456617600:147',    '1456704000:147',    '1456790400:147',    '1456876800:147',    '1456963200:146',    '1457049600:146',    '1457136000:147',    '1457222400:147',    '1457308800:148',    '1457481600:151',    '1457568000:151',    '1457654400:151',    '1457740800:150',    '1457827200:150',    '1457913600:151',    '1458000000:151',    '1458086400:151',    '1458259200:154',    '1458345600:154',    '1458432000:152',    '1458518400:152',    '1458691200:150',    '1458777600:150',    '1458864000:149',    '1458950400:149',    '1459036800:147',    '1459123200:147',    '1459209600:148',    '1459296000:148',    '1459468800:146',    '1459555200:146',    '1459641600:146',    '1459728000:149',    '1459814400:149',    '1459900800:149',    '1459987200:149',    '1460073600:148',    '1460160000:148',    '1460246400:150',    '1460332800:150',    '1460419200:150',    '1460505600:150',    '1460592000:149',    '1460678400:149',    '1460764800:149',    '1460851200:146',    '1460937600:146',    '1461024000:146',    '1461110400:150',    '1461196800:150',    '1461283200:150',    '1461369600:150',    '1461456000:150',    '1461542400:150',    '1461628800:151',    '1461715200:151',    '1461801600:151',    '1461888000:151',    '1461974400:151',    '1462060800:152',    '1462147200:152',    '1462233600:152',    '1462320000:152',    '1462406400:152',    '1462492800:151',    '1462579200:151',    '1462665600:151',    '1462752000:150',    '1462838400:150',    '1462924800:150',    '1463011200:152',    '1463097600:152',    '1463184000:152',    '1463356800:151',    '1463443200:151',    '1463529600:150',    '1463616000:150',    '1463702400:150',    '1463788800:150',    '1463875200:150',    '1463961600:150',    '1464048000:150',    '1464134400:150',    '1464393600:149',    '1464480000:149',    '1464566400:149',    '1464652800:148',    '1464739200:148',    '1464825600:148',    '1464912000:148',    '1464998400:148',    '1465084800:148',    '1465171200:148',    '1465257600:149',    '1465344000:149',    '1465862400:149',    '1466035200:150',    '1466121600:150',    '1466208000:148',    '1466294400:148',    '1466380800:148',    '1466553600:149',    '1466640000:149',    '1466726400:149',    '1466812800:149',    '1466899200:150',    '1466985600:150',    '1467072000:150',    '1467158400:148',    '1467244800:148',    '1467417600:149',    '1467504000:149',    '1467590400:149',    '1467676800:149',    '1467763200:149',    '1467849600:149',    '1467936000:149',    '1468022400:149' }