Module:Exchange/Hexcrest/Data

return { '1265587200:1600000',   '1265673600:1700000',    '1265760000:1700000',    '1265846400:1800000',    '1266019200:1800000',    '1266105600:1900000',    '1266192000:2000000',    '1266278400:2000000',    '1266364800:2100000',    '1266451200:2200000',    '1266537600:2200000',    '1266624000:2200000',    '1266710400:2400000',    '1266796800:2500000',    '1266883200:2500000',    '1266969600:2700000',    '1267056000:2800000',    '1267142400:3000000',    '1267228800:3100000',    '1267315200:3100000',    '1267401600:3400000',    '1267488000:3400000',    '1267574400:3600000',    '1267660800:3300000',    '1267747200:3300000',    '1267833600:3200000',    '1267920000:3000000',    '1268006400:2900000',    '1268092800:2700000',    '1268179200:2600000',    '1268265600:2300000',    '1268352000:2300000',    '1268438400:2100000',    '1268524800:2000000',    '1268611200:1900000',    '1268697600:1900000',    '1268784000:1800000',    '1268870400:1700000',    '1268956800:1800000',    '1269043200:1800000',    '1269129600:1700000',    '1269216000:1600000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1300000',    '1269648000:1300000',    '1269734400:1200000',    '1269820800:1200000',    '1269907200:1100000',    '1269993600:1100000',    '1270080000:1000000',    '1270166400:995000',    '1270252800:1000000',    '1270339200:1100000',    '1270425600:1100000',    '1270512000:961800',    '1270598400:961800',    '1270684800:913700',    '1270771200:824700',    '1270857600:824700',    '1270944000:783500',    '1271030400:744400',    '1271116800:698200',    '1271203200:698200',    '1271289600:663300',    '1271376000:599300',    '1271462400:599300',    '1271548800:546500',    '1271635200:547100',    '1271721600:547100',    '1271808000:602200',    '1271894400:602200',    '1271980800:659900',    '1272067200:659900',    '1272153600:687700',    '1272240000:657000',    '1272326400:624400',    '1272412800:587000',    '1272499200:587000',    '1272585600:557600',    '1272672000:529800',    '1272758400:503500',    '1272844800:501700',    '1272931200:501700',    '1273017600:551400',    '1273104000:551400',    '1273190400:552400',    '1273276800:552400',    '1273363200:504900',    '1273449600:504900',    '1273536000:481600',    '1273622400:461100',    '1273708800:439400',    '1273795200:420300',    '1273881600:418000',    '1273968000:418000',    '1274054400:397400',    '1274140800:385300',    '1274227200:423300',    '1274313600:423300',    '1274400000:444100',    '1274486400:450300',    '1274572800:430300',    '1274659200:412100',    '1274745600:395800',    '1274832000:388700',    '1274918400:388700',    '1275004800:404400',    '1275091200:426000',    '1275177600:416100',    '1275264000:395600',    '1275350400:378400',    '1275436800:361500',    '1275523200:361500',    '1275609600:349300',    '1275696000:333700',    '1275782400:336400',    '1275868800:347100',    '1275955200:328500',    '1276041600:328500',    '1276128000:313700',    '1276214400:284600',    '1276300800:284600',    '1276387200:293700',    '1276473600:293700',    '1276560000:323300',    '1276646400:339200',    '1276732800:339200',    '1276819200:372800',    '1276905600:372800',    '1276992000:410900',    '1277078400:431400',    '1277164800:452400',    '1277251200:452400',    '1277337600:498200',    '1277424000:498200',    '1277510400:523100',    '1277596800:549200',    '1277683200:576700',    '1277769600:634100',    '1277856000:665800',    '1277942400:665800',    '1278028800:698800',    '1278115200:733700',    '1278201600:770400',    '1278288000:848600',    '1278374400:848600',    '1278460800:890800',    '1278547200:976500',    '1278633600:1000000',    '1278720000:1000000',    '1278806400:1100000',    '1278892800:1000000',    '1278979200:933200',    '1279065600:933200',    '1279152000:842200',    '1279238400:842200',    '1279324800:800100',    '1279411200:760100',    '1279497600:722100',    '1279584000:651800',    '1279670400:651800',    '1279756800:588300',    '1279843200:558900',    '1279929600:558900',    '1280016000:530900',    '1280102400:504400',    '1280188800:479200',    '1280275200:455400',    '1280361600:411000',    '1280448000:411000',    '1280534400:390500',    '1280620800:371100',    '1280707200:379100',    '1280793600:379100',    '1280880000:397400',    '1280966400:437700',    '1281052800:437700',    '1281139200:480400',    '1281225600:480400',    '1281312000:504400',    '1281398400:487600',    '1281484800:440200',    '1281571200:440200',    '1281657600:418200',    '1281744000:397400',    '1281830400:377600',    '1281916800:342800',    '1282003200:330900',    '1282089600:330900',    '1282176000:363300',    '1282262400:363300',    '1282348800:381400',    '1282435200:399000',    '1282521600:402200',    '1282608000:382300',    '1282694400:363200',    '1282780800:327800',    '1282867200:311400',    '1282953600:311400',    '1283040000:295900',    '1283126400:269200',    '1283212800:261000',    '1283299200:269500',    '1283385600:269500',    '1283472000:282300',    '1283558400:285500',    '1283644800:263300',    '1283731200:263300',    '1283817600:251200',    '1283904000:251200',    '1283990400:254500',    '1284076800:261500',    '1284163200:273500',    '1284249600:268900',    '1284336000:261200',    '1284422400:244000',    '1284508800:244000',    '1284595200:242700',    '1284681600:237200',    '1284768000:224000',    '1284854400:224000',    '1284940800:242700',    '1285027200:242700',    '1285113600:229100',    '1285200000:229100',    '1285286400:222400',    '1285372800:214800',    '1285459200:204800',    '1285545600:212400',    '1285632000:215900',    '1285718400:215900',    '1285804800:235800',    '1285891200:235800',    '1285977600:247600',    '1286064000:260000',    '1286150400:269800',    '1286236800:268300',    '1286323200:255000',    '1286409600:242200',    '1286496000:218900',    '1286582400:218900',    '1286668800:208000',    '1286755200:197900',    '1286841600:197900',    '1286928000:199000',    '1287014400:219300',    '1287100800:229300',    '1287187200:229300',    '1287273600:224700',    '1287360000:205800',    '1287446400:208600',    '1287532800:208600',    '1287619200:203300',    '1287705600:203300',    '1287792000:212400',    '1287878400:228400',    '1287964800:221500',    '1288051200:221500',    '1288137600:212200',    '1288224000:207300',    '1288310400:203500',    '1288396800:203100',    '1288483200:212300',    '1288569600:220500',    '1288656000:220500',    '1288742400:231500',    '1288828800:242800',    '1288915200:240500',    '1289001600:228441',    '1289088000:217000',    '1289174400:196200',    '1289260800:186300',    '1289347200:186300',    '1289433600:181600',    '1289520000:189600',    '1289606400:198900',    '1289692800:208800',    '1289779200:200700',    '1289865600:200700',    '1289952000:184100',    '1290038400:188900',    '1290124800:188900',    '1290211200:186800',    '1290297600:172200',    '1290384000:172200',    '1290470400:172300',    '1290556800:168500',    '1290643200:174400',    '1290729600:174400',    '1290816000:174800',    '1290902400:188200',    '1290988800:188200',    '1291075200:194600',    '1291161600:177300',    '1291248000:168500',    '1291334400:168500',    '1291420800:160800',    '1291507200:161500',    '1291593600:165400',    '1291680000:165400',    '1291766400:156600',    '1291852800:148800',    '1291939200:148800',    '1292025600:142900',    '1292112000:149300',    '1292198400:155200',    '1292284800:155200',    '1292371200:144300',    '1292457600:144300',    '1292544000:158000',    '1292630400:158000',    '1292716800:173300',    '1292803200:173300',    '1292889600:181800',    '1292976000:176500',    '1293062400:167800',    '1293148800:159500',    '1293235200:159500',    '1293321600:144300',    '1293408000:144300',    '1293494400:132600',    '1293580800:132600',    '1293667200:130900',    '1293753600:140400',    '1293840000:137100',    '1294012800:141225',    '1294185600:129500',    '1294358400:127000',    '1294531200:127900',    '1294617600:128700',    '1294704000:125900',    '1294790400:114700',    '1294876800:109200',    '1294963200:105200',    '1295136000:109700',    '1295222400:107400',    '1295308800:109500',    '1295395200:112900',    '1295568000:109300',    '1295654400:99200',    '1295827200:92400',    '1296000000:90900',    '1296086400:90200',    '1296259200:98500',    '1296432000:103400',    '1296604800:105500',    '1296691200:100200',    '1296777600:95200',    '1296950400:86000',    '1297036800:81700',    '1297123200:73698',    '1297382400:66525',    '1297555200:61500',    '1297641600:59600',    '1297728000:59000',    '1297814400:59000',    '1297987200:64600',    '1298160000:66100',    '1298246400:64200',    '1298419200:63900',    '1298505600:61700',    '1298678400:60600',    '1298764800:59900',    '1298851200:57400',    '1299024000:55100',    '1299110400:52800',    '1299196800:52800',    '1299283200:52100',    '1299369600:50779',    '1299628800:51200',    '1299801600:46600',    '1299974400:44000',    '1300060800:44200',    '1300147200:46200',    '1300233600:46200',    '1300320000:49500',    '1300492800:52400',    '1300665600:54200',    '1300752000:58200',    '1301011200:57100',    '1301184000:55400',    '1301270400:54100',    '1301443200:50900',    '1301529600:46600',    '1301702400:44500',    '1301788800:42600',    '1301875200:41500',    '1302048000:40500',    '1302220800:41700',    '1302307200:45200',    '1302480000:47500',    '1302566400:52200',    '1302739200:57500',    '1302912000:60400',    '1302998400:63300',    '1303084800:66400',    '1303171200:72817',    '1303344000:80052',    '1303516800:88200',    '1303689600:92700',    '1303776000:102200',    '1303862400:92700',    '1304035200:112100',    '1304121600:117200',    '1304208000:122700',    '1304294400:127500',    '1304380800:129500',    '1304467200:123100',    '1304640000:116900',    '1304726400:111100',    '1304812800:105500',    '1304899200:95231',    '1305072000:90500',    '1305158400:86000',    '1305244800:81700',    '1305417600:70006',    '1305676800:63200',    '1305849600:57100',    '1305936000:52700',    '1306022400:50500',    '1306281600:48500',    '1306368000:48600',    '1306454400:48200',    '1306540800:47600',    '1306627200:48100',    '1306713600:49100',    '1306800000:49200',    '1306886400:48300',    '1307059200:47600',    '1307232000:44000',    '1307318400:42500',    '1307404800:40700',    '1307491200:39600',    '1307664000:40200',    '1307750400:42200',    '1307836800:46500',    '1308096000:51300',    '1308268800:56000',    '1308355200:57900',    '1308441600:60800',    '1308528000:63700',    '1308700800:73700',    '1308873600:77200',    '1308960000:80400',    '1309046400:84200',    '1309132800:87800',    '1309305600:85300',    '1309478400:77000',    '1309564800:73100',    '1309651200:66300',    '1309910400:60200',    '1310083200:56800',    '1310169600:55200',    '1310256000:54600',    '1310515200:55100',    '1310688000:56800',    '1310860800:61300',    '1310947200:63900',    '1311120000:68900',    '1311292800:72662',    '1311379200:66797',    '1311552000:63500',    '1311724800:57600',    '1311897600:52500',    '1311984000:52600',    '1312070400:54400',    '1312156800:56100',    '1312329600:56600',    '1312502400:52100',    '1312675200:47894',    '1312761600:45700',    '1312934400:40800',    '1313020800:42900',    '1313193600:45300',    '1313625600:43100',    '1313884800:42200',    '1313971200:41900',    '1314144000:39200',    '1314316800:37900',    '1314489600:35600',    '1314576000:35500',    '1314748800:35600',    '1314921600:36400',    '1315008000:36600',    '1315094400:37000',    '1315180800:37800',    '1315353600:36500',    '1315526400:34200',    '1315612800:32700',    '1315699200:31900',    '1315785600:30900',    '1315958400:29800',    '1316044800:29300',    '1316131200:28900',    '1316304000:31300',    '1316563200:32800',    '1316736000:34900',    '1316908800:36000',    '1316995200:37100',    '1317081600:39400',    '1317340800:43000',    '1317427200:46000',    '1317513600:46000',    '1317600000:44200',    '1317772800:41200',    '1317945600:38400',    '1318118400:36400',    '1318204800:35400',    '1318291200:34600',    '1318377600:34100',    '1318550400:33200',    '1318723200:33900',    '1318809600:34600',    '1318982400:34200',    '1319155200:32600',    '1319328000:32400',    '1319414400:33600',    '1319587200:37100',    '1319760000:40000',    '1319932800:43200',    '1320019200:45300',    '1320192000:50000',    '1320278400:52400',    '1320364800:54600',    '1320451200:56800',    '1320537600:59600',    '1320624000:62600',    '1320796800:72300',    '1320969600:75900',    '1321142400:81800',    '1321228800:81100',    '1321401600:76500',    '1321488000:77100',    '1321660800:74900',    '1321833600:76700',    '1322092800:85700',    '1322179200:85700',    '1322265600:89100',    '1322438400:91700',    '1322524800:94900',    '1322611200:95200',    '1322784000:81900',    '1322956800:77800',    '1323043200:70205',    '1323129600:66758',    '1323216000:63708',    '1323302400:62021',    '1323388800:60765',    '1323475200:59247',    '1323561600:58793',    '1323648000:60155',    '1323734400:60551',    '1323820800:60545',    '1323907200:59414',    '1323993600:59312',    '1324080000:59819',    '1324166400:61691',    '1324252800:63352',    '1324339200:64861',    '1324425600:67800',    '1324512000:69460',    '1324598400:69297',    '1324684800:67961',    '1324771200:66408',    '1324857600:65288',    '1324944000:63402',    '1325030400:62637',    '1325116800:62914',    '1325203200:60482',    '1325289600:59651',    '1325376000:58852',    '1325462400:57947',    '1325548800:57811',    '1325635200:59662',    '1325721600:61461',    '1325808000:62242',    '1325894400:62380',    '1325980800:63957',    '1326067200:63117',    '1326153600:63363',    '1326240000:63420',    '1326326400:64223',    '1326412800:65046',    '1326499200:65472',    '1326585600:62991',    '1326672000:63522',    '1326758400:62714',    '1326844800:62996',    '1326931200:64249',    '1327017600:65863',    '1327104000:66625',    '1327190400:68681',    '1327276800:69725',    '1327363200:68969',    '1327449600:66977',    '1327536000:67471',    '1327622400:67629',    '1327708800:67318',    '1327795200:67253',    '1327881600:67179',    '1327968000:67221',    '1328054400:67355',    '1328140800:67241',    '1328227200:66417',    '1328313600:66543',    '1328400000:64978',    '1328486400:62794',    '1328572800:61315',    '1328659200:59646',    '1328745600:58222',    '1328832000:56556',    '1328918400:56542',    '1329004800:58210',    '1329091200:58599',    '1329177600:59358',    '1329264000:59011',    '1329350400:59990',    '1329436800:58917',    '1329523200:57382',    '1329609600:59404',    '1329696000:56797',    '1329782400:55398',    '1329868800:54698',    '1329955200:54566',    '1330041600:55339',    '1330128000:57637',    '1330214400:58967',    '1330300800:60118',    '1330387200:60337',    '1330473600:61257',    '1330560000:60507',    '1330646400:61517',    '1330732800:61942',    '1330819200:62539',    '1330905600:63326',    '1330992000:64088',    '1331078400:66600',    '1331164800:69641',    '1331251200:71356',    '1331337600:68559',    '1331424000:66300',    '1331510400:63692',    '1331596800:61356',    '1331683200:59382',    '1331769600:58130',    '1331856000:55469',    '1331942400:53068',    '1332028800:52327',    '1332115200:52290',    '1332201600:52149',    '1332288000:51747',    '1332374400:52042',    '1332460800:53165',    '1332547200:54289',    '1332633600:55412',    '1332720000:56536',    '1332806400:57659',    '1332892800:58750',    '1332979200:59450',    '1333065600:59450',    '1333152000:60525',    '1333238400:61675',    '1333324800:63503',    '1333411200:64048',    '1333497600:63912',    '1333584000:62176',    '1333670400:61478',    '1333756800:61251',    '1333843200:62308',    '1333929600:62490',    '1334016000:62823',    '1334102400:60908',    '1334188800:59517',    '1334275200:58511',    '1334361600:57650',    '1334448000:58562',    '1334534400:61262',    '1334620800:62464',    '1334707200:65162',    '1334793600:67842',    '1334880000:69811',    '1334966400:69673',    '1335052800:70706',    '1335139200:73004',    '1335225600:73565',    '1335312000:75319',    '1335398400:76174',    '1335484800:77487',    '1335571200:77375',    '1335657600:76261',    '1335744000:77095',    '1335830400:77588',    '1335916800:77944',    '1336003200:78403',    '1336089600:78311',    '1336176000:77500',    '1336262400:74392',    '1336348800:70930',    '1336435200:68110',    '1336521600:66175',    '1336608000:64320',    '1336694400:63227',    '1336780800:61931',    '1336867200:60830',    '1336953600:60020',    '1337040000:58820',    '1337126400:58447',    '1337212800:56866',    '1337299200:56248',    '1337385600:54634',    '1337472000:53640',    '1337558400:52723',    '1337644800:51444',    '1337731200:50956',    '1337817600:50743',    '1337904000:50721',    '1337990400:49550',    '1338076800:49470',    '1338163200:50167',    '1338249600:51065',    '1338336000:50728',    '1338422400:51967',    '1338508800:53321',    '1338595200:55156',    '1338681600:57790',    '1338768000:60609',    '1338854400:63628',    '1338940800:66728',    '1339027200:69213',    '1339113600:72378',    '1339200000:75537',    '1339286400:79314',    '1339372800:80416',    '1339459200:79159',    '1339545600:75675',    '1339632000:72819',    '1339718400:69747',    '1339804800:68240',    '1339891200:67189',    '1339977600:66949',    '1340064000:66680',    '1340150400:67115',    '1340236800:67505',    '1340323200:69224',    '1340409600:71926',    '1340496000:75012',    '1340582400:78763',    '1340668800:82702',    '1340755200:86838',    '1340841600:91180',    '1340928000:95739',    '1341014400:100316',    '1341100800:105332',    '1341187200:110432',    '1341273600:114527',    '1341360000:118113',    '1341446400:121842',    '1341532800:125664',    '1341619200:125982',    '1341705600:123165',    '1341792000:118566',    '1341878400:113191',    '1341964800:107925',    '1342051200:105732',    '1342137600:105927',    '1342224000:110152',    '1342310400:115640',    '1342396800:121403',    '1342483200:127160',    '1342569600:133500',    '1342656000:140090',    '1342742400:145993',    '1342828800:146597',    '1342915200:145450',    '1343001600:140243',    '1343088000:135596',    '1343174400:130550',    '1343260800:126893',    '1343347200:123353',    '1343433600:119309',    '1343520000:116233',    '1343606400:110421',    '1343692800:105916',    '1343779200:102081',    '1343865600:98163',    '1343952000:95511',    '1344038400:92458',    '1344124800:90243',    '1344211200:89429',    '1344297600:87784',    '1344384000:87803',    '1344470400:87148',    '1344556800:86983',    '1344643200:86870',    '1344729600:86128',    '1344816000:85149',    '1344902400:83730',    '1344988800:83351',    '1345075200:82445',    '1345161600:81468',    '1345248000:81108',    '1345334400:80618',    '1345420800:80036',    '1345507200:80285',    '1345593600:80576',    '1345680000:81527',    '1345766400:81812',    '1345852800:82404',    '1345939200:83560',    '1346025600:85022',    '1346112000:86216',    '1346198400:88622',    '1346284800:90622',    '1346371200:88559',    '1346457600:90557',    '1346544000:91872',    '1346630400:92887',    '1346716800:94687',    '1346803200:96153',    '1346889600:96156',    '1346976000:96870',    '1347062400:97181',    '1347148800:96735',    '1347235200:97236',    '1347321600:96389',    '1347408000:96136',    '1347494400:93962',    '1347580800:91713',    '1347667200:89311',    '1347753600:87135',    '1347840000:86001',    '1347926400:86698',    '1348012800:88165',    '1348099200:89119',    '1348185600:90165',    '1348272000:92563',    '1348358400:93022',    '1348444800:93255',    '1348531200:94011',    '1348617600:95273',    '1348704000:94889',    '1348790400:94445',    '1348876800:94800',    '1348963200:95945',    '1349049600:95956',    '1349136000:95220',    '1349222400:95687',    '1349308800:96297',    '1349395200:96710',    '1349481600:97495',    '1349568000:98812',    '1349654400:99534',    '1349740800:99407',    '1349827200:99766',    '1349913600:100523',    '1350000000:101301',    '1350086400:101676',    '1350172800:102875',    '1350259200:102755',    '1350345600:102918',    '1350432000:103544',    '1350518400:102193',    '1350604800:102853',    '1350691200:102842',    '1350777600:103277',    '1350864000:103506',    '1350950400:103700',    '1351036800:103352',    '1351123200:103352',    '1351209600:103097',    '1351296000:102347',    '1351382400:101657',    '1351468800:100767',    '1351555200:100430',    '1351641600:100498',    '1351728000:99836',    '1351814400:99301',    '1351900800:98723',    '1351987200:99214',    '1352073600:100049',    '1352160000:97464',    '1352246400:94878',    '1352332800:92293',    '1352419200:89708',    '1352505600:87122',    '1352592000:84537',    '1352678400:81951',    '1352764800:79366',    '1352851200:76561',    '1352937600:73750',    '1353024000:70846',    '1353110400:68691',    '1353196800:65709',    '1353283200:63904',    '1353369600:62661',    '1353456000:63216',    '1353542400:64188',    '1353628800:64945',    '1353715200:65899',    '1353801600:68588',    '1353888000:71768',    '1353974400:75313',    '1354060800:75313',    '1354147200:76464',    '1354233600:77028',    '1354320000:77429',    '1354406400:75622',    '1354492800:73749',    '1354579200:72112',    '1354665600:70207',    '1354752000:68854',    '1354838400:66546',    '1354924800:66546',    '1355011200:64181',    '1355097600:62829',    '1355184000:60224',    '1355270400:57254',    '1355356800:54672',    '1355443200:52801',    '1355529600:50251',    '1355616000:50251',    '1355702400:48562',    '1355788800:46499',    '1355875200:45446',    '1355961600:43869',    '1356048000:43803',    '1356134400:42933',    '1356220800:43870',    '1356307200:43942',    '1356393600:44212',    '1356480000:44212',    '1356566400:43270',    '1356652800:43270',    '1356739200:42883',    '1356825600:42441',    '1356912000:42197',    '1356998400:42974',    '1357084800:42839',    '1357171200:44134',    '1357257600:44134',    '1357344000:45092',    '1357430400:45254',    '1357516800:45542',    '1357603200:45708',    '1357689600:44738',    '1357776000:44738',    '1357862400:46822',    '1357948800:48981',    '1358035200:51105',    '1358121600:53324',    '1358208000:55486',    '1358294400:57405',    '1358380800:59342',    '1358467200:61203',    '1358553600:61203',    '1358640000:61801',    '1358726400:61650',    '1358812800:61652',    '1358899200:61652',    '1358985600:61532',    '1359072000:60493',    '1359158400:58760',    '1359244800:58112',    '1359331200:58437',    '1359417600:58437',    '1359504000:59138',    '1359590400:59671',    '1359676800:60289',    '1359763200:60839',    '1359849600:61784',    '1359936000:62518',    '1360022400:62518',    '1360108800:62994',    '1360195200:61575',    '1360281600:61575',    '1360368000:62052',    '1360454400:62052',    '1360540800:62275',    '1360627200:62275',    '1360713600:63110',    '1360800000:63898',    '1360886400:63846',    '1360972800:64600',    '1361059200:64600',    '1361145600:64659',    '1361232000:64441',    '1361318400:63493',    '1361404800:63493',    '1361491200:62676',    '1361577600:60907',    '1361664000:60907',    '1361750400:59594',    '1361836800:59594',    '1361923200:58320',    '1362009600:57281',    '1362096000:57281',    '1362182400:56593',    '1362268800:56593',    '1362355200:55546',    '1362441600:53635',    '1362528000:52560',    '1362614400:52560',    '1362700800:51920',    '1362787200:51920',    '1362873600:50763',    '1362960000:48685',    '1363046400:46877',    '1363132800:45201',    '1363219200:44190',    '1363305600:43419',    '1363392000:43419',    '1363478400:43220',    '1363564800:43181',    '1363651200:43980',    '1363737600:44497',    '1363824000:44497',    '1363910400:45624',    '1363996800:46215',    '1364083200:46495',    '1364169600:46703',    '1364256000:46703',    '1364342400:47148',    '1364428800:47148',    '1364515200:47695',    '1364601600:47966',    '1364688000:48419',    '1364774400:48419',    '1364860800:49202',    '1364947200:49545',    '1365033600:49889',    '1365120000:50232',    '1365206400:50576',    '1365292800:50919',    '1365379200:51263',    '1365465600:51606',    '1365552000:50271',    '1365638400:50271',    '1365724800:50186',    '1365811200:50831',    '1365897600:50831',    '1365984000:51555',    '1366070400:51555',    '1366156800:53332',    '1366243200:53332',    '1366329600:55381',    '1366416000:57874',    '1366502400:57874',    '1366588800:60325',    '1366675200:60325',    '1366761600:62219',    '1366848000:62219',    '1366934400:64111',    '1367020800:66237',    '1367107200:66237',    '1367193600:68582',    '1367280000:68582',    '1367366400:70748',    '1367452800:70748',    '1367539200:71188',    '1367625600:71188',    '1367712000:71989',    '1367798400:72850',    '1367884800:72850',    '1367971200:73268',    '1368057600:73268',    '1368144000:73264',    '1368230400:73397',    '1368316800:73391',    '1368403200:73391',    '1368489600:73931',    '1368576000:73931',    '1368662400:73843',    '1368748800:73843',    '1368835200:73518',    '1368921600:72172',    '1369008000:72172',    '1369094400:69686',    '1369180800:69686',    '1369267200:66594',    '1369353600:64212',    '1369440000:64212',    '1369526400:63134',    '1369612800:63134',    '1369699200:62851',    '1369785600:62851',    '1369872000:64035',    '1369958400:64035',    '1370044800:65869',    '1370131200:66480',    '1370217600:68566',    '1370304000:68566',    '1370390400:70899',    '1370476800:70899',    '1370563200:73671',    '1370649600:76205',    '1370736000:76205',    '1370822400:73087',    '1370908800:72704',    '1370995200:72254',    '1371081600:72254',    '1371168000:72406',    '1371254400:72754',    '1371340800:72754',    '1371427200:73215',    '1371513600:73215',    '1371600000:72395',    '1371686400:72395',    '1371772800:71919',    '1371859200:71645',    '1371945600:71735',    '1372032000:71532',    '1372118400:71279',    '1372204800:71279',    '1372291200:71583',    '1372377600:71547',    '1372464000:71547',    '1372550400:71754',    '1372636800:72050',    '1372723200:72119',    '1372809600:72119',    '1372896000:71687',    '1372982400:71982',    '1373068800:71982',    '1373155200:71504',    '1373241600:71504',    '1373328000:71081',    '1373414400:71081',    '1373500800:71146',    '1373587200:71146',    '1373673600:71588',    '1373760000:70896',    '1373846400:71227',    '1373932800:69998',    '1374019200:70129',    '1374105600:70260',    '1374192000:70392',    '1374278400:70523',    '1374364800:70654',    '1374451200:70785',    '1374537600:70785',    '1374624000:71196',    '1374710400:71196',    '1374796800:71913',    '1374883200:72641',    '1374969600:72823',    '1375056000:72823',    '1375142400:72869',    '1375228800:72869',    '1375315200:72620',    '1375401600:72439',    '1375488000:72439',    '1375574400:72446',    '1375660800:73499',    '1375747200:73499',    '1375833600:72782',    '1375920000:73437',    '1376006400:73437',    '1376092800:70716',    '1376179200:69437',    '1376265600:69437',    '1376352000:70488',    '1376438400:70488',    '1376524800:70933',    '1376611200:71711',    '1376697600:71711',    '1376784000:72131',    '1376870400:72131',    '1376956800:71736',    '1377043200:71736',    '1377129600:71736',    '1377216000:70942',    '1377302400:70942',    '1377388800:70799',    '1377475200:70799',    '1377561600:70799',    '1377648000:70651',    '1377734400:70651',    '1377820800:70370',    '1377907200:70370',    '1377993600:69522',    '1378080000:69522',    '1378166400:68951',    '1378252800:68951',    '1378339200:68951',    '1378425600:68012',    '1378512000:68012',    '1378598400:67388',    '1378684800:67388',    '1378771200:67388',    '1378857600:66972',    '1378944000:66972',    '1379030400:66972',    '1379116800:65227',    '1379203200:65227',    '1379289600:63638',    '1379376000:63638',    '1379462400:63638',    '1379548800:62052',    '1379635200:62052',    '1379721600:60422',    '1379808000:60422',    '1379894400:60422',    '1379980800:60137',    '1380067200:60137',    '1380153600:60137',    '1380240000:59089',    '1380326400:59089',    '1380412800:59089',    '1380499200:57548',    '1380585600:57548',    '1380672000:57548',    '1380758400:55811',    '1380844800:55811',    '1380931200:55056',    '1381017600:55056',    '1381104000:55056',    '1381190400:54513',    '1381276800:53971',    '1381363200:53428',    '1381449600:52886',    '1381536000:52343',    '1381622400:51800',    '1381708800:51258',    '1381795200:50715',    '1381881600:49456',    '1381968000:49456',    '1382054400:49456',    '1382140800:47124',    '1382227200:47124',    '1382313600:45255',    '1382400000:45255',    '1382486400:43395',    '1382572800:43395',    '1382659200:41318',    '1382745600:41318',    '1382832000:39903',    '1382918400:38676',    '1383004800:38676',    '1383091200:37186',    '1383177600:37186',    '1383264000:37186',    '1383350400:36461',    '1383436800:36461',    '1383523200:36774',    '1383609600:36774',    '1383696000:37131',    '1383782400:37131',    '1383868800:37661',    '1383955200:37661',    '1384041600:37990',    '1384128000:37990',    '1384214400:37968',    '1384300800:37968',    '1384387200:38380',    '1384473600:38380',    '1384560000:39254',    '1384646400:39254',    '1384732800:39730',    '1384819200:39730',    '1384905600:38504',    '1384992000:38504',    '1385078400:38250',    '1385164800:38250',    '1385251200:37026',    '1385337600:37026',    '1385424000:37458',    '1385510400:37891',    '1385596800:38323',    '1385683200:38756',    '1385769600:39188',    '1385856000:39621',    '1385942400:40053',    '1386028800:40053',    '1386115200:41065',    '1386201600:41065',    '1386288000:42158',    '1386374400:42158',    '1386460800:42887',    '1386547200:42887',    '1386633600:44228',    '1386720000:44228',    '1386806400:45499',    '1386892800:45499',    '1386979200:45436',    '1387065600:45436',    '1387152000:46633',    '1387238400:46633',    '1387324800:47628',    '1387411200:47628',    '1387497600:48243',    '1387584000:48243',    '1387670400:49951',    '1387756800:49951',    '1387843200:51656',    '1387929600:51656',    '1388016000:53177',    '1388102400:53177',    '1388188800:54638',    '1388275200:55595',    '1388361600:55595',    '1388448000:56798',    '1388534400:56798',    '1388620800:59563',    '1388707200:59563',    '1388793600:62440',    '1388880000:62440',    '1388966400:65478',    '1389052800:64964',    '1389139200:64964',    '1389225600:62861',    '1389312000:62861',    '1389398400:64412',    '1389484800:66213',    '1389571200:66213',    '1389657600:68293',    '1389744000:68293',    '1389830400:70909',    '1389916800:70909',    '1390003200:72481',    '1390089600:74555',    '1390176000:74555',    '1390262400:78283',    '1390348800:82198',    '1390435200:86308',    '1390521600:90624',    '1390608000:95156',    '1390694400:99914',    '1390780800:104138',    '1390867200:109345',    '1390953600:114191',    '1391040000:119400',    '1391126400:124824',    '1391212800:131066',    '1391299200:137620',    '1391385600:144501',    '1391472000:151334',    '1391558400:158901',    '1391644800:166847',    '1391731200:175190',    '1391817600:183950',    '1391904000:193148',    '1391990400:202806',    '1392076800:212947',    '1392163200:223100',    '1392249600:234255',    '1392336000:245968',    '1392422400:257501',    '1392508800:257501',    '1392595200:270377',    '1392681600:270377',    '1392768000:283896',    '1392854400:283896',    '1392940800:295764',    '1393027200:300568',    '1393113600:306088',    '1393200000:308610',    '1393286400:308610',    '1393372800:311337',    '1393459200:312729',    '1393545600:312729',    '1393632000:322907',    '1393718400:322907',    '1393804800:331833',    '1393891200:331833',    '1393977600:341798',    '1394064000:341798',    '1394150400:355366',    '1394236800:364790',    '1394323200:380510',    '1394409600:396667',    '1394496000:396667',    '1394582400:414694',    '1394668800:430342',    '1394755200:448772',    '1394841600:466294',    '1394928000:480553',    '1395014400:498721',    '1395100800:498721',    '1395187200:488980',    '1395273600:467027',    '1395360000:467027',    '1395446400:443675',    '1395532800:422018',    '1395619200:402880',    '1395705600:402880',    '1395792000:387562',    '1395878400:387562',    '1395964800:369650',    '1396051200:353262',    '1396137600:337616',    '1396224000:327034',    '1396310400:327034',    '1396396800:314096',    '1396483200:314096',    '1396569600:299972',    '1396656000:287344',    '1396742400:279156',    '1396828800:268914',    '1396915200:268914',    '1397001600:258805',    '1397088000:250002',    '1397174400:250002',    '1397260800:240619',    '1397347200:230241',    '1397433600:222680',    '1397520000:214803',    '1397606400:214803',    '1397692800:208157',    '1397779200:199592',    '1397865600:199592',    '1397952000:191683',    '1398038400:191683',    '1398124800:183211',    '1398211200:174306',    '1398297600:165993',    '1398384000:165993',    '1398470400:158775',    '1398556800:151905',    '1398643200:147166',    '1398729600:141499',    '1398816000:141499',    '1398902400:136861',    '1398988800:132575',    '1399075200:135792',    '1399161600:142582',    '1399248000:149712',    '1399334400:157198',    '1399420800:165058',    '1399507200:173311',    '1399593600:173311',    '1399680000:180022',    '1399766400:189024',    '1399852800:193720',    '1399939200:198415',    '1400025600:205798',    '1400112000:205798',    '1400198400:202171',    '1400284800:202171',    '1400371200:195631',    '1400457600:195631',    '1400544000:188470',    '1400630400:180527',    '1400716800:180527',    '1400803200:172237',    '1400889600:164244',    '1400976000:156130',    '1401062400:156130',    '1401148800:148715',    '1401235200:148715',    '1401321600:144909',    '1401408000:144909',    '1401494400:142878',    '1401580800:143684',    '1401667200:142828',    '1401753600:139433',    '1401840000:139433',    '1401926400:134038',    '1402012800:129619',    '1402099200:129619',    '1402185600:128237',    '1402272000:130173',    '1402358400:130173',    '1402444800:132811',    '1402531200:132811',    '1402617600:138353',    '1402704000:145271',    '1402790400:152535',    '1402876800:159467',    '1402963200:166930',    '1403049600:175071',    '1403136000:175071',    '1403222400:183740',    '1403308800:192506',    '1403395200:202115',    '1403481600:212014',    '1403568000:212014',    '1403654400:214808',    '1403740800:210851',    '1403827200:202730',    '1403913600:195274',    '1404000000:187053',    '1404086400:183211',    '1404172800:184824',    '1404259200:186836',    '1404345600:189973',    '1404432000:197534',    '1404518400:204460',    '1404604800:204460',    '1404691200:211343',    '1404777600:219863',    '1404864000:219863',    '1404950400:226824',    '1405036800:226824',    '1405123200:235877',    '1405209600:242590',    '1405296000:248569',    '1405382400:248569',    '1405468800:257250',    '1405555200:265707',    '1405641600:274984',    '1405728000:288105',    '1405814400:288105',    '1405900800:302511',    '1405987200:317246',    '1406073600:333109',    '1406160000:349765',    '1406246400:349765',    '1406332800:366291',    '1406419200:383256',    '1406505600:402415',    '1406592000:420519',    '1406678400:440653',    '1406764800:459558',    '1406851200:476010',    '1406937600:498473',    '1407024000:523397',    '1407110400:549567',    '1407196800:575909',    '1407283200:604616',    '1407369600:632435',    '1407456000:662879',    '1407542400:695544',    '1407628800:720752',    '1407715200:744632',    '1407801600:772054',    '1407888000:810153',    '1407974400:839090',    '1408060800:848721',    '1408147200:838039',    '1408233600:796770',    '1408320000:757213',    '1408406400:719352',    '1408492800:684801',    '1408579200:651768',    '1408665600:619812',    '1408752000:588821',    '1408838400:559379',    '1408924800:531613',    '1409011200:505032',    '1409097600:481234',    '1409184000:457172',    '1409270400:434697',    '1409356800:413174',    '1409443200:413174',    '1409529600:393549',    '1409616000:374439',    '1409702400:360688',    '1409788800:346081',    '1409875200:331838',    '1409961600:320196',    '1410048000:307091',    '1410134400:297376',    '1410220800:286527',    '1410307200:275914',    '1410393600:264709',    '1410480000:251800',    '1410566400:251800',    '1410652800:241951',    '1410739200:229945',    '1410825600:218629',    '1410912000:207717',    '1410998400:207717',    '1411084800:199482',    '1411171200:195476',    '1411257600:195626',    '1411344000:196896',    '1411430400:196896',    '1411516800:197837',    '1411603200:206563',    '1411689600:216535',    '1411776000:216535',    '1411862400:227066',    '1411948800:237076',    '1412035200:237076',    '1412121600:248329',    '1412208000:260584',    '1412294400:272606',    '1412380800:286237',    '1412467200:300522',    '1412553600:313589',    '1412640000:319055',    '1412726400:319055',    '1412812800:325802',    '1412899200:335025',    '1412985600:335025',    '1413072000:347734',    '1413158400:363601',    '1413244800:380013',    '1413331200:380013',    '1413417600:396007',    '1413504000:396007',    '1413590400:392207',    '1413676800:380547',    '1413763200:365005',    '1413849600:348245',    '1413936000:348245',    '1414022400:330832',    '1414108800:330832',    '1414195200:315276',    '1414281600:304656',    '1414368000:297809',    '1414454400:297809',    '1414540800:285115',    '1414627200:274806',    '1414713600:274806',    '1414800000:261072',    '1414886400:248824',    '1414972800:240573',    '1415059200:241334',    '1415145600:241334',    '1415232000:247555',    '1415318400:247555',    '1415404800:253047',    '1415491200:265700',    '1415577600:265700',    '1415664000:278985',    '1415750400:292935',    '1415836800:306771',    '1415923200:322110',    '1416009600:337339',    '1416096000:353171',    '1416182400:369560',    '1416268800:388038',    '1416355200:407440',    '1416441600:425746',    '1416528000:445658',    '1416614400:467941',    '1416700800:467941',    '1416787200:491339',    '1416873600:515906',    '1416960000:539881',    '1417046400:566876',    '1417132800:566876',    '1417219200:595220',    '1417305600:624981',    '1417392000:653788',    '1417478400:681606',    '1417564800:715687',    '1417651200:715687',    '1417737600:751472',    '1417824000:787337',    '1417910400:826400',    '1417996800:860876',    '1418083200:898997',    '1418169600:898997',    '1418256000:943947',    '1418342400:991145',    '1418428800:1036583',    '1418515200:1088413',    '1418601600:1136936',    '1418688000:1188158',    '1418774400:1247566',    '1418860800:1309945',    '1418947200:1364069',    '1419033600:1410246',    '1419120000:1407038',    '1419206400:1403331',    '1419292800:1403331',    '1419379200:1346522',    '1419465600:1294341',    '1419552000:1252850',    '1419638400:1300737',    '1419724800:1360566',    '1419811200:1428595',    '1419897600:1500025',    '1419984000:1566180',    '1420070400:1528960',    '1420156800:1471048',    '1420243200:1409088',    '1420329600:1338633',    '1420416000:1271701',    '1420502400:1216401',    '1420588800:1156457',    '1420675200:1099245',    '1420761600:1099245',    '1420848000:1054094',    '1420934400:1014613',    '1421020800:978171',    '1421107200:937450',    '1421193600:902723',    '1421280000:876206',    '1421366400:876206',    '1421452800:851137',    '1421539200:819197',    '1421625600:825540',    '1421712000:802705',    '1421798400:802705',    '1421884800:788936',    '1421971200:820054',    '1422057600:860123',    '1422144000:896537',    '1422230400:927220',    '1422316800:927220',    '1422403200:917355',    '1422489600:909998',    '1422576000:909998',    '1422662400:884835',    '1422748800:884835',    '1422835200:874355',    '1422921600:874355',    '1423008000:851439',    '1423094400:821001',    '1423180800:811967',    '1423267200:811967',    '1423353600:795569',    '1423440000:781658',    '1423526400:783928',    '1423612800:789979',    '1423699200:789979',    '1423785600:783938',    '1423872000:752303',    '1423958400:732715',    '1424044800:713298',    '1424131200:707755',    '1424217600:709679',    '1424304000:715178',    '1424390400:708494',    '1424476800:680658',    '1424563200:680658',    '1424649600:658577',    '1424736000:636152',    '1424822400:613147',    '1424908800:606097',    '1424995200:616485',    '1425081600:646034',    '1425168000:673285',    '1425254400:706794',    '1425340800:738571',    '1425427200:775500',    '1425513600:808961',    '1425600000:849319',    '1425686400:891785',    '1425772800:925722',    '1425859200:960029',    '1425945600:999190',    '1426032000:1036180',    '1426118400:1036180',    '1426204800:1087539',    '1426291200:1116672',    '1426377600:1124339',    '1426464000:1109225',    '1426550400:1109225',    '1426636800:1071141',    '1426723200:1071141',    '1426809600:1018376',    '1426896000:1018376',    '1426982400:968414',    '1427068800:930550',    '1427155200:894165',    '1427241600:894165',    '1427328000:854531',    '1427414400:854531',    '1427500800:812897',    '1427587200:776414',    '1427673600:761907',    '1427760000:744833',    '1427846400:773906',    '1427932800:773906',    '1428019200:790630',    '1428105600:790630',    '1428192000:798889',    '1428278400:834637',    '1428364800:834637',    '1428451200:869514',    '1428537600:869514',    '1428624000:900823',    '1428710400:890632',    '1428796800:873529',    '1428883200:873529',    '1428969600:859161',    '1429056000:880992',    '1429142400:880992',    '1429228800:839345',    '1429315200:797446',    '1429401600:777334',    '1429488000:777334',    '1429574400:759527',    '1429660800:740337',    '1429747200:740337',    '1429833600:754470',    '1429920000:754470',    '1430006400:780985',    '1430092800:780985',    '1430179200:812432',    '1430265600:812432',    '1430352000:837915',    '1430438400:837915',    '1430524800:861936',    '1430611200:861936',    '1430697600:880283',    '1430784000:880283',    '1430870400:915721',    '1430956800:915721',    '1431043200:947343',    '1431129600:947343',    '1431216000:988799',    '1431302400:988799',    '1431388800:975153',    '1431475200:975153',    '1431561600:975254',    '1431648000:975254',    '1431734400:966497',    '1431820800:1014822',    '1431907200:1065564',    '1431993600:1065564',    '1432080000:1118631',    '1432166400:1118631',    '1432252800:1165294',    '1432339200:1165294',    '1432425600:1125720',    '1432512000:1125720',    '1432598400:1087215',    '1432684800:1087215',    '1432771200:1065448',    '1432857600:1065448',    '1432944000:1032896',    '1433030400:1032896',    '1433116800:992116',    '1433203200:957679',    '1433289600:957679',    '1433376000:914181',    '1433462400:914181',    '1433548800:884224',    '1433635200:884224',    '1433721600:898222',    '1433808000:933873',    '1433894400:933873',    '1433980800:972611',    '1434067200:972611',    '1434153600:1019777',    '1434240000:1053517',    '1434326400:1080109',    '1434412800:1080109',    '1434499200:1089791',    '1434585600:1089791',    '1434672000:1064281',    '1434758400:1011442',    '1434844800:981061',    '1434931200:981061',    '1435017600:957226',    '1435104000:957226',    '1435190400:970686',    '1435276800:970686',    '1435363200:977383',    '1435449600:977383',    '1435536000:996486',    '1435622400:1009474',    '1435708800:1009474',    '1435795200:989268',    '1435881600:989268',    '1435968000:976395',    '1436054400:976395',    '1436140800:1005666',    '1436227200:1005666',    '1436313600:1042157',    '1436400000:1070745',    '1436486400:1080704',    '1436572800:1080704',    '1436659200:1103143',    '1436745600:1081418',    '1436832000:1081418',    '1436918400:1049845',    '1437004800:1049845',    '1437091200:1021059',    '1437177600:1021059',    '1437264000:995434',    '1437350400:995742',    '1437436800:995742',    '1437523200:1034435',    '1437609600:1034435',    '1437696000:1055292',    '1437782400:1055292',    '1437868800:1043380',    '1437955200:1043380',    '1438041600:1064619',    '1438128000:1011554',    '1438214400:962045',    '1438300800:962045',    '1438387200:933465',    '1438473600:917233',    '1438560000:904771',    '1438646400:896753',    '1438732800:896753',    '1438819200:907138',    '1438905600:901231',    '1438992000:901231',    '1439078400:918198',    '1439164800:918198',    '1439251200:939394',    '1439337600:939394',    '1439424000:925271',    '1439510400:925271',    '1439596800:888203',    '1439683200:888203',    '1439856000:822181',    '1439942400:822181',    '1440115200:792396',    '1440201600:771451',    '1440288000:744875',    '1440374400:728168',    '1440460800:728168',    '1440547200:724678',    '1440633600:724678',    '1440720000:742040',    '1440806400:742040',    '1440892800:736886',    '1440979200:717767',    '1441065600:717767',    '1441152000:683789',    '1441238400:683789',    '1441324800:649599',    '1441411200:649599',    '1441497600:617817',    '1441584000:617817',    '1441670400:587701',    '1441756800:563291',    '1441843200:563291',    '1441843200:563291',    '1441929600:541718',    '1442016000:541718',    '1442102400:528336',    '1442188800:528336',    '1442275200:513053',    '1442361600:513053',    '1442448000:521977',    '1442534400:521977',    '1442620800:503371',    '1442707200:503371',    '1442793600:480849',    '1442880000:480849',    '1442966400:475370',    '1443052800:475370',    '1443139200:468411',    '1443225600:468411',    '1443312000:457804',    '1443398400:457804',    '1443484800:468614',    '1443571200:468614',    '1443657600:492045',    '1443744000:492045',    '1443830400:516575',    '1443916800:516575',    '1444176000:565500',    '1444348800:572977',    '1444521600:594276',    '1444608000:594276',    '1444694400:597971',    '1444780800:588099',    '1444867200:588099',    '1444953600:596269',    '1445040000:596269',    '1445126400:596592',    '1445212800:596592',    '1445212800:581869',    '1445299200:581869',    '1445472000:561917',    '1445558400:550253',    '1445644800:550253',    '1445731200:576633',    '1445817600:576633',    '1445904000:604504',    '1445990400:604504',    '1446076800:634730',    '1446163200:634730',    '1446249600:666374',    '1446336000:666374',    '1446422400:666374',    '1446422400:699693',    '1446508800:699693',    '1446595200:732963',    '1446681600:732963',    '1446768000:769612',    '1446854400:806239',    '1446940800:806239',    '1447027200:806239',    '1447027200:842751',    '1447113600:842751',    '1447200000:865695',    '1447286400:865695',    '1447372800:898496',    '1447459200:898496',    '1447545600:929268',    '1447632000:929268',    '1447718400:943277',    '1447804800:943277',    '1447977600:933526',    '1448064000:919549',    '1448150400:919549',    '1448236800:919549',    '1448236800:919303',    '1448323200:919303',    '1448409600:919303',    '1448496000:931549',    '1448582400:931549',    '1448668800:919629',    '1448755200:919629',    '1448841600:914418',    '1448928000:914418',    '1449014400:878495',    '1449100800:878495',    '1449187200:863352',    '1449273600:863352',    '1449360000:855169',    '1449446400:855169',    '1449532800:829478',    '1449619200:829478',    '1449705600:801900',    '1449792000:801900',    '1449878400:776939',    '1449964800:813924',    '1450051200:813924',    '1450137600:792705',    '1450224000:792705',    '1450310400:758447',    '1450396800:758447',    '1450483200:730798',    '1450569600:730798',    '1450656000:709934',    '1450742400:709934',    '1450828800:706461',    '1450915200:706461',    '1451001600:704348',    '1451088000:704348',    '1451174400:716387',    '1451260800:716387',    '1451347200:726489',    '1451433600:726489',    '1451520000:697753',    '1451606400:697753',    '1451692800:681878',    '1451779200:681878',    '1451865600:657502',    '1451952000:657502',    '1452124800:656582',    '1452211200:665520',    '1452297600:665520',    '1452384000:635956',    '1452470400:635956',    '1452556800:615120',    '1452643200:584606',    '1452729600:584606',    '1452816000:555375',    '1452902400:531935',    '1452988800:505338',    '1453075200:505338',    '1453248000:489400',    '1453334400:504558',    '1453420800:504558',    '1453507200:529786',    '1453593600:529786',    '1453680000:555991',    '1453766400:575701',    '1453852800:575701',    '1453939200:570116',    '1454025600:556269',    '1454112000:556269',    '1454198400:554927',    '1454284800:554927',    '1454371200:537246',    '1454371200:537246',    '1454457600:520761',    '1454544000:520761',    '1454630400:497815',    '1454716800:475613',    '1454803200:475613',    '1454889600:478003',    '1454976000:478003',    '1455062400:492810',    '1455148800:492810',    '1455235200:511824',    '1455321600:511824',    '1455408000:530990',    '1455580800:556684',    '1455753600:565971',    '1455840000:565971',    '1455926400:540809',    '1456012800:540809',    '1456099200:540809',    '1456185600:514274',    '1456272000:489100',    '1456358400:489100',    '1456444800:465025',    '1456531200:465025',    '1456617600:441773',    '1456704000:422374',    '1456790400:402314',    '1456876800:402314',    '1456963200:395452',    '1457049600:395452',    '1457136000:407958',    '1457222400:407958',    '1457308800:414159',    '1457481600:399107',    '1457568000:399107',    '1457654400:379675',    '1457740800:372251',    '1457827200:372251',    '1457913600:374109',    '1458000000:377018',    '1458086400:377018',    '1458259200:395072',    '1458345600:414605',    '1458432000:414605',    '1458518400:422522',    '1458777600:405052',    '1458864000:416520',    '1458950400:416520',    '1459036800:436209',    '1459123200:436209',    '1459209600:458020',    '1459296000:458020',    '1459468800:453215',    '1459555200:430554',    '1459641600:430554',    '1459728000:410845',    '1459814400:402673',    '1459900800:402673',    '1459987200:397073',    '1460073600:397073',    '1460160000:397073',    '1460246400:404109',    '1460332800:404109',    '1460419200:392080',    '1460505600:392080',    '1460592000:383774',    '1460678400:383774',    '1460764800:391169',    '1460851200:391169',    '1460937600:397621',    '1461024000:397621',    '1461110400:390280',    '1461196800:390280',    '1461283200:374577',    '1461369600:374577',    '1461456000:362943',    '1461542400:362943',    '1461628800:353512',    '1461715200:343665',    '1461801600:343665',    '1461888000:355802',    '1461974400:355802',    '1462060800:368497',    '1462147200:368497',    '1462233600:358395',    '1462320000:358395',    '1462406400:347519',    '1462492800:347519',    '1462579200:332749',    '1462665600:332749',    '1462752000:318456',    '1462838400:318456',    '1462924800:304129',    '1463011200:304129',    '1463097600:296702',    '1463184000:296702',    '1463356800:291138',    '1463443200:281493',    '1463529600:286410',    '1463616000:286410',    '1463702400:300679',    '1463788800:315713',    '1463875200:331499',    '1463961600:331499',    '1464048000:348074',    '1464134400:365478',    '1464393600:381798',    '1464480000:400776',    '1464566400:400776',    '1464652800:416825',    '1464739200:416825',    '1464825600:407494',    '1464912000:407494',    '1464998400:408282',    '1465084800:408282',    '1465171200:404242',    '1465257600:404242',    '1465344000:389371',    '1465948800:397170',    '1466035200:388577',    '1466121600:388577',    '1466208000:374711',    '1466294400:374711',    '1466553600:381596',    '1466640000:367878',    '1466726400:367878',    '1466812800:365851',    '1466899200:358367',    '1466985600:358367',    '1467072000:351025',    '1467158400:365323',    '1467244800:365323',    '1467417600:382229',    '1467504000:382229',    '1467590400:382229',    '1467676800:399127',    '1467763200:418014',    '1467849600:436205',    '1467936000:436205',    '1468022400:430605',    '1468108800:430605',    '1468195200:418211',    '1468281600:418211',    '1468713600:392003',    '1468800000:392003',    '1468886400:406101',    '1469318400:407696',    '1469404800:407696',    '1470009600:372133',    '1470096000:372133',    '1470182400:373564',    '1470268800:373564',    '1470355200:361726',    '1470441600:361726',    '1470528000:351481',    '1470614400:351481',    '1470700800:335427',    '1470787200:335427',    '1470873600:322090',    '1470960000:322090',    '1471046400:320456',    '1471132800:320456',    '1471219200:314827',    '1471305600:314827',    '1471478400:305652',    '1471564800:305652',    '1471651200:305652',    '1471737600:298079',    '1471824000:298079',    '1471910400:306626',    '1471996800:306626',    '1472083200:301130',    '1472169600:301130',    '1472256000:303400',    '1472428800:289509',    '1472601600:289509',    '1472688000:299345',    '1472774400:299345',    '1472860800:299345',    '1472947200:309620',    '1473033600:309620',    '1473120000:315442',    '1473206400:315442',    '1473292800:323463',    '1473379200:323463',    '1473465600:323463',    '1473552000:336566',    '1473638400:336566',    '1473724800:342695',    '1473811200:342695',    '1473897600:334725',    '1473984000:334725',    '1474070400:334725',    '1474156800:326975',    '1474243200:326975',    '1474329600:340608',    '1474761600:319924',    '1474848000:319924',    '1474934400:308905',    '1475020800:308905',    '1475107200:296028',    '1475280000:296028',    '1475366400:297511',    '1475452800:297511',    '1475539200:297511',    '1475625600:312261',    '1475712000:312261',    '1475798400:327538',    '1475971200:343915',    '1476057600:343915',    '1476144000:343915',    '1476230400:361111',    '1476316800:361111',    '1476403200:379167',    '1476489600:379167',    '1476748800:418033',    '1476835200:418033',    '1476921600:437732',    '1477008000:437732',    '1477094400:458297',    '1477180800:458297',    '1477267200:458297',    '1477353600:479975',    '1477440000:502376',    '1477526400:502376',    '1477612800:502376',    '1477699200:527354',    '1477785600:527354',    '1477872000:527354',    '1477958400:520039',    '1478044800:520039',    '1478131200:520039',    '1478217600:504862',    '1478304000:504862',    '1478390400:489998',    '1478476800:489998',    '1478563200:489998',    '1478649600:473347',    '1478736000:473347',    '1478908800:477755',    '1478995200:477755',    '1479081600:466033',    '1479427200:455204',    '1479513600:455204',    '1479600000:441571',    '1479686400:441571',    '1479772800:441571',    '1479945600:434029',    '1480032000:424409',    '1480118400:424409',    '1480204800:416451',    '1480291200:416451',    '1480377600:416451',    '1480464000:419094',    '1480550400:419094',    '1480723200:439518',    '1480809600:460704',    '1480896000:481827',    '1480982400:481827',    '1481068800:504623',    '1481155200:504623',    '1481241600:529855',    '1481328000:529855',    '1481414400:555007',    '1481500800:555007',    '1481587200:582758',    '1481673600:582758',    '1481760000:598758',    '1481846400:598758',    '1481932800:568891',    '1482019200:542720',    '1482105600:520211',    '1482192000:494345',    '1482278400:494345',    '1482364800:469627',    '1482451200:469627',    '1482537600:446145',    '1482624000:429501',    '1482796800:411733',    '1482883200:411733',    '1482969600:396300',    '1483056000:396300',    '1483142400:393645',    '1483228800:393645',    '1483315200:385761',    '1483401600:385761',    '1483488000:394000',    '1483574400:394000',    '1483660800:413090',    '1483747200:413090',    '1483833600:426924',    '1483920000:426924',    '1484006400:431802',    '1484092800:431802',    '1484179200:418135',    '1484265600:418135',    '1484352000:404082',    '1484438400:404082',    '1484524800:389740',    '1484611200:389740',    '1484697600:375045',    '1484784000:375045',    '1484870400:366667',    '1484956800:366667',    '1485043200:361496',    '1485129600:363614',    '1485216000:363614',    '1485302400:379408',    '1485388800:379408',    '1485475200:395603',    '1485561600:395603',    '1485648000:396846',    '1485734400:396846',    '1485820800:396846',    '1485907200:410339',    '1486080000:411808',    '1486166400:411808',    '1486252800:422436',    '1486425600:433997',    '1486598400:428187',    '1486684800:428187',    '1486857600:415459',    '1486944000:432432',    '1487030400:432432',    '1487203200:441844',    '1487289600:431859',    '1487376000:431859',    '1487462400:410266',    '1487548800:398234',    '1487635200:398234',    '1487721600:406742',    '1487894400:414233',    '1487980800:414233',    '1488153600:423572',    '1488240000:438727',    '1488326400:438727',    '1488499200:452127',    '1488585600:451928',    '1488758400:457352',    '1488931200:457352',    '1489017600:446136',    '1489190400:443611',    '1489363200:428217',    '1489449600:428217',    '1489622400:417729',    '1489795200:403961',    '1489968000:406498',    '1490140800:424924',    '1490313600:434101',    '1490400000:433080',    '1490572800:445335',    '1490659200:445335',    '1490745600:431774',    '1490918400:417243',    '1491091200:398840',    '1491264000:402060',    '1491350400:402060',    '1491436800:410801',    '1491609600:410801',    '1491782400:411248',    '1491868800:425532',    '1492041600:443011',    '1492214400:457862',    '1492387200:457862',    '1492473600:479306',    '1492473600:479306',    '1492646400:502667',    '1492819200:524986',    '1492992000:551236',    '1493078400:551236',    '1493251200:578798',    '1493424000:634620',    '1493596800:665569',    '1493769600:698761',    '1493856000:728935',    '1494028800:749870',    '1494201600:786938',    '1494374400:822207',    '1494547200:859584',    '1494633600:859584',    '1494806400:830370',    '1494892800:829420',    '1495065600:844387',    '1495152000:844387',    '1495238400:865783',    '1495324800:865783',    '1495411200:827802',    '1495584000:786411',    '1495670400:786411',    '1495843200:751112',    '1495929600:718326',    '1496016000:718326',    '1496188800:697105',    '1496275200:669880',    '1496448000:660659',    '1496534400:677631',    '1496620800:677631',    '1496793600:701050',    '1496880000:736024',    '1497052800:772826',    '1497139200:811355',    '1497225600:849120',    '1497312000:849120',    '1497484800:909881',    '1497657600:919040',    '1497830400:873088',    '1497916800:833056',    '1498003200:833056',    '1498089600:793279',    '1498262400:757573',    '1498348800:757573',    '1498521600:696536',    '1498694400:670916',    '1498867200:650030',    '1499040000:627080',    '1499126400:627080',    '1499299200:596693',    '1499472000:569342',    '1499644800:556341',    '1499817600:583369',    '1499990400:612267',    '1500076800:612267',    '1500249600:626641',    '1500422400:607028',    '1500595200:589087',    '1500768000:565307',    '1500940800:559067',    '1501027200:547658',    '1501200000:529040',    '1501372800:506219',    '1501459200:506219',    '1501632000:485565',    '1501804800:467356',    '1501891200:467356',    '1502064000:471733',    '1502236800:470904',    '1502409600:464297',    '1502496000:450759',    '1502668800:450759',    '1502755200:433859',    '1502928000:413973',    '1503100800:413973',    '1503187200:398505',    '1503360000:398505',    '1503446400:387086',    '1503619200:387086',    '1503792000:374960',    '1503878400:362530',    '1504051200:347990',    '1504224000:347990',    '1504396800:335748',    '1504396800:335748',    '1504483200:322567',    '1504569600:322567',    '1504742400:313061',    '1504915200:323400',    '1505088000:327626',    '1505174400:327626',    '1505347200:327163',    '1505520000:317319',    '1505692800:310512',    '1506211200:304938',    '1506384000:306879',    '1506470400:310504',    '1506643200:310504',    '1506729600:306733',    '1506816000:306733',    '1506988800:294335',    '1507161600:297738',    '1507248000:294724',    '1507420800:294724',    '1507593600:294671',    '1507766400:285584',    '1507939200:285584',    '1508025600:292515',    '1508198400:292515',    '1508284800:298053',    '1508457600:298053',    '1508544000:299676',    '1508716800:299676',    '1508889600:297135',    '1508976000:297135',    '1509062400:299248',    '1509235200:295218',    '1509321600:295218',    '1509494400:301876',    '1509667200:310326',    '1509840000:310326',    '1509926400:301087',    '1510099200:301087',    '1510272000:295076',    '1510444800:285209',    '1510531200:285209',    '1510704000:275382',    '1510876800:263793',    '1511049600:250603',    '1511136000:240475',    '1511308800:231274',    '1511395200:221770',    '1511568000:213110',    '1511654400:204848',    '1511740800:196706',    '1511913600:186870',    '1512000000:180103',    '1512172800:172789',    '1512259200:164306',    '1512345600:158234',    '1512518400:151850',    '1512691200:147633',    '1512864000:142226',    '1513036800:142226',    '1513209600:135586',    '1513382400:135167',    '1513468800:141704',    '1513641600:143673',    '1513814400:150395',    '1513987200:155635',    '1514073600:155635',    '1514246400:162936',    '1514419200:169286',    '1514505600:170202',    '1514678400:168018',    '1514851200:161331',    '1515024000:157026',    '1515196800:157026',    '1515283200:152377',    '1515369600:152377',    '1515456000:146035',    '1515542400:146035',    '1515628800:140563',    '1515715200:140563',    '1515801600:133534',    '1515888000:133534',    '1515974400:127161',    '1516060800:122549',    '1516147200:122549',    '1516233600:118047',    '1516320000:118047',    '1516406400:113616',    '1516579200:109578',    '1516665600:106776',    '1516752000:106776',    '1516838400:104696',    '1516924800:104696',    '1517011200:104696',    '1517097600:102896',    '1517184000:102896',    '1517270400:101479',    '1517356800:101479',    '1517443200:98393',    '1517529600:98393',    '1517616000:94421',    '1517702400:90537',    '1517788800:90537',    '1517875200:86501',    '1517961600:83178',    '1518048000:79716',    '1518134400:76436',    '1518220800:76436',    '1518307200:72614',    '1518393600:70416',    '1518480000:70416',    '1518566400:68540',    '1518652800:68540',    '1518739200:67623',    '1518825600:67623',    '1518912000:66474',    '1518998400:66412',    '1519084800:66412',    '1519171200:69552',    '1519257600:69552',    '1519344000:72787',    '1519430400:72787',    '1519516800:76427',    '1519603200:80213',    '1519689600:80213',    '1519776000:83116',    '1519862400:83116',    '1519948800:87272',    '1520035200:87272',    '1520121600:91615',    '1520208000:91615',    '1520294400:96196',    '1520380800:96196',    '1520467200:100093',    '1520553600:100093',    '1520640000:101554',    '1520726400:101554',    '1520812800:103218',    '1520899200:103218',    '1520985600:107203',    '1521072000:107203',    '1521158400:108744',    '1521244800:108744',    '1521331200:111449',    '1521417600:111449',    '1521504000:112425',    '1521590400:112425',    '1521676800:114049',    '1522022400:117488',    '1522108800:117488',    '1522195200:114532',    '1522281600:114532',    '1522368000:111411',    '1522454400:111411',    '1522540800:115351',    '1522627200:115351',    '1522713600:115344',    '1522800000:115344',    '1522886400:113585',    '1522972800:113585',    '1523059200:113585',    '1523491200:106303',    '1523577600:101961',    '1523750400:97107',    '1523836800:97107',    '1523923200:93229',    '1524009600:93229',    '1524096000:88716',    '1524182400:88716',    '1524268800:88716',    '1524355200:85067',    '1524441600:85067',    '1524528000:81466',    '1524614400:81466',    '1524700800:77991',    '1524787200:77991',    '1524873600:74863',    '1524960000:74863',    '1525132800:71195',    '1525219200:70493',    '1525305600:70493',    '1525392000:69677',    '1525478400:69677',    '1525564800:69677',    '1525651200:66193',    '1525737600:66193',    '1525824000:66193',    '1525910400:63618',    '1525996800:63618',    '1525996800:63618',    '1526083200:60437',    '1526169600:60437',    '1526256000:58178',    '1526342400:58178',    '1526428800:55810',    '1526515200:55810',    '1526601600:54058',    '1526688000:54058',    '1526774400:53640',    '1526860800:53640',    '1526947200:53447',    '1527033600:53447',    '1527120000:51032',    '1527206400:51032',    '1527292800:51032',    '1527379200:50813',    '1527465600:50813',    '1527552000:52418',    '1527638400:52418',    '1527724800:53871',    '1527811200:53871',    '1527897600:55622',    '1527984000:55622',    '1528070400:58009',    '1528156800:58009',    '1528243200:57641',    '1528416000:56657',    '1528502400:56657',    '1528588800:54261',    '1528675200:54261',    '1528761600:52027',    '1528848000:52027',    '1528934400:49545',    '1529020800:49545',    '1529107200:48502',    '1529193600:48502',    '1529280000:48502',    '1529366400:50821',    '1529452800:50821',    '1529539200:53260',    '1529712000:53260',    '1529798400:55368',    '1529971200:55368',    '1530057600:56562',    '1530144000:56562',    '1530230400:55913',    '1530316800:55913',    '1530403200:56117',    '1530489600:56117',    '1530576000:56117',    '1530662400:55479',    '1530748800:55479',    '1530835200:55573',    '1530921600:55573',    '1531008000:56107',    '1531094400:56107',    '1531180800:56107',    '1531267200:56530',    '1531353600:56530',    '1531440000:56530',    '1531526400:57916',    '1531612800:57916',    '1531699200:58970',    '1531785600:58970',    '1531872000:58970',    '1531958400:57979',    '1532044800:57979',    '1532131200:57979',    '1532217600:57278',    '1532304000:57278',    '1532390400:57915',    '1532476800:57915',    '1532563200:57915',    '1532649600:56578',    '1532736000:56578',    '1532822400:56578',    '1532908800:54169',    '1532995200:54169',    '1533081600:51988',    '1533168000:51988',    '1533254400:51988',    '1533340800:49414',    '1533427200:49414',    '1533513600:47433',    '1533600000:47433',    '1533686400:45599',    '1533772800:45599',    '1533859200:43705',    '1533945600:43705',    '1534032000:41519',    '1534118400:40020',    '1534204800:40020',    '1534464000:36784',    '1534550400:36784',    '1534636800:35075',    '1534723200:35075',    '1534809600:34064',    '1534896000:34064',    '1534982400:33445',    '1535068800:33445',    '1535155200:34620',    '1535241600:34620',    '1535328000:35112',    '1535414400:35112',    '1535500800:34577',    '1535587200:34577',    '1535673600:34587',    '1535760000:34587',    '1535846400:34587',    '1535932800:32857',    '1536019200:32857',    '1536105600:31374',    '1536192000:31374',    '1536278400:30104',    '1536364800:30104',    '1536451200:30104',    '1536537600:28623',    '1536624000:28623',    '1536710400:27457',    '1536796800:27457',    '1536883200:26358',    '1536969600:26358',    '1537056000:25426',    '1537142400:25426',    '1537228800:24846',    '1537315200:24846',    '1537401600:24750',    '1537488000:24750',    '1537574400:24750',    '1537660800:24386',    '1537747200:24386',    '1537833600:23283',    '1537920000:23283',    '1538006400:22353',    '1538092800:22353',    '1538179200:22353',    '1538265600:21693',    '1541548800:25610',    '1542585600:26198',    '1542844800:26470',    '1542931200:26879',    '1543017600:26879',    '1543104000:27031',    '1543190400:27031',    '1543276800:27031',    '1543363200:27180',    '1543449600:27180',    '1543622400:27439',    '1543708800:27439',    '1543795200:27718',    '1543881600:27718',    '1543968000:27718',    '1544054400:27718',    '1544140800:28229',    '1544227200:28229',    '1544313600:29165',    '1544400000:29165',    '1544486400:29165',    '1544572800:29525',    '1544659200:29525',    '1544745600:29851',    '1544832000:29851',    '1544918400:31153',    '1545004800:31153',    '1545091200:32461',    '1545177600:32461',    '1545264000:32461',    '1545350400:33293',    '1545436800:33293',    '1545523200:33293',    '1545609600:34257',    '1545696000:34257',    '1545782400:34257',    '1545868800:34054',    '1545955200:34054',    '1546041600:34054',    '1546128000:34708',    '1546214400:34708',    '1546300800:34708',    '1546387200:34961',    '1546473600:34961',    '1546560000:34961',    '1546646400:35857',    '1546732800:35857',    '1546819200:35857',    '1546905600:36185',    '1546992000:36185',    '1547164800:36185',    '1547251200:36906',    '1547337600:36906',    '1547424000:36906',    '1547510400:36294',    '1547596800:36294',    '1547683200:36294',    '1547769600:36145',    '1547856000:36145',    '1547942400:36145',    '1548028800:35754',    '1548115200:35754',    '1548201600:35754',    '1548288000:34968',    '1548460800:34968',    '1548547200:34968',    '1548633600:34025',    '1548720000:34025',    '1548806400:34025',    '1548892800:32883',    '1548979200:32883',    '1549065600:32883',    '1549152000:32380',    '1549238400:32380',    '1549324800:32380',    '1549411200:32091',    '1549497600:32091',    '1549584000:32091',    '1549670400:31039',    '1549756800:31039',    '1549843200:31039',    '1549929600:29960',    '1550016000:29960',    '1550102400:29960',    '1550188800:29960',    '1550275200:29236',    '1550361600:29236',    '1550448000:29236',    '1550534400:28283',    '1550620800:28283',    '1550707200:28283',    '1550793600:27158',    '1550880000:27158',    '1550966400:27158',    '1551052800:26102',    '1551139200:26102',    '1551225600:26102',    '1551312000:25313',    '1551398400:25313',    '1551484800:25313',    '1551571200:24303',    '1551657600:24303',    '1551744000:24303',    '1551830400:23354',    '1551916800:23354',    '1552003200:23354',    '1552089600:22514',    '1552176000:22514',    '1552262400:22514',    '1552348800:21569',    '1552435200:21569',    '1552521600:21569',    '1552608000:21008',    '1552694400:21008',    '1552780800:21008',    '1552953600:20418',    '1553040000:20418',    '1553126400:19649',    '1553212800:19649',    '1553299200:19649',    '1553385600:19220',    '1553472000:19220',    '1553558400:19220',    '1553644800:18429',    '1553731200:18429',    '1553817600:18429',    '1554422400:18682',    '1554681600:19593',    '1554854400:19593',    '1554940800:20524',    '1555027200:20524',    '1555286400:21323',    '1555372800:21323',    '1555545600:22116',    '1555632000:22116',    '1555891200:23025',    '1556064000:23025',    '1556150400:23025',    '1556236800:23486',    '1556323200:23486',    '1556582400:22954',    '1556668800:22954',    '1556841600:22954',    '1557014400:22113',    '1557100800:22113',    '1557273600:21726',    '1557446400:21726',    '1557532800:21726',    '1557619200:21096',    '1557792000:21096',    '1557964800:20314',    '1558051200:20314',    '1558137600:20314',    '1558396800:19950',    '1558483200:19950',    '1558742400:20511',    '1558828800:20511',    '1558915200:21487',    '1559001600:21487',    '1559088000:21487',    '1559174400:21487',    '1559260800:22470',    '1559347200:22470',    '1559433600:22470',    '1559520000:22470',    '1559606400:23588',    '1559692800:23588',    '1559779200:23588' }