Module:Exchange/Banana/Data

return { '1211241600:80',   '1211328000:78',    '1211414400:76',    '1211500800:76',    '1211587200:74',    '1211673600:74',    '1211760000:73',    '1211846400:73',    '1211932800:76',    '1212019200:76',    '1212105600:76',    '1212192000:76',    '1212278400:76',    '1212364800:76',    '1212451200:78',    '1212537600:79',    '1212624000:80',    '1212710400:82',    '1212796800:81',    '1212883200:80',    '1212969600:81',    '1213056000:81',    '1213142400:81',    '1213228800:78',    '1213315200:77',    '1213401600:77',    '1213488000:78',    '1213574400:78',    '1213660800:77',    '1213747200:76',    '1213833600:75',    '1213920000:73',    '1214006400:73',    '1214092800:71',    '1214179200:71',    '1214265600:71',    '1214352000:71',    '1214438400:72',    '1214524800:70',    '1214611200:67',    '1214697600:65',    '1214784000:66',    '1214870400:66',    '1214956800:65',    '1215043200:65',    '1215129600:66',    '1215216000:67',    '1215302400:67',    '1215388800:69',    '1215475200:71',    '1215561600:75',    '1215648000:75',    '1215734400:76',    '1215820800:78',    '1215907200:78',    '1215993600:78',    '1216080000:78',    '1216166400:77',    '1216252800:76',    '1216339200:76',    '1216425600:74',    '1216512000:75',    '1216598400:72',    '1216684800:71',    '1216771200:72',    '1216857600:71',    '1216944000:71',    '1217030400:71',    '1217116800:71',    '1217203200:71',    '1217289600:71',    '1217376000:71',    '1217462400:71',    '1217548800:71',    '1217635200:71',    '1217721600:72',    '1217808000:74',    '1217894400:74',    '1217980800:74',    '1218067200:74',    '1218153600:73',    '1218240000:72',    '1218326400:72',    '1218412800:73',    '1218499200:71',    '1218585600:70',    '1218672000:69',    '1218758400:70',    '1218844800:71',    '1218931200:71',    '1219017600:71',    '1219104000:70',    '1219190400:69',    '1219276800:69',    '1219363200:68',    '1219449600:69',    '1219536000:69',    '1219622400:69',    '1219708800:69',    '1219795200:70',    '1219881600:71',    '1219968000:70',    '1220054400:67',    '1220140800:66',    '1220227200:66',    '1220313600:66',    '1220400000:67',    '1220486400:66',    '1220572800:67',    '1220659200:67',    '1220745600:66',    '1220832000:67',    '1220918400:67',    '1221004800:68',    '1221091200:69',    '1221177600:70',    '1221264000:71',    '1221350400:70',    '1221436800:69',    '1221523200:69',    '1221609600:69',    '1221696000:69',    '1221782400:71',    '1221868800:70',    '1221955200:70',    '1222041600:69',    '1222128000:69',    '1222214400:70',    '1222300800:71',    '1222387200:72',    '1222473600:71',    '1222560000:71',    '1222646400:72',    '1222732800:73',    '1222819200:77',    '1222905600:81',    '1222992000:85',    '1223078400:84',    '1223164800:84',    '1223251200:80',    '1223337600:79',    '1223424000:79',    '1223510400:79',    '1223596800:80',    '1223683200:78',    '1223769600:78',    '1223856000:77',    '1223942400:77',    '1224028800:77',    '1224115200:76',    '1224201600:75',    '1224288000:75',    '1224374400:74',    '1224460800:74',    '1224547200:74',    '1224633600:75',    '1224720000:75',    '1224806400:75',    '1224892800:74',    '1224979200:74',    '1225065600:73',    '1225152000:73',    '1225238400:72',    '1225324800:73',    '1225411200:73',    '1225497600:71',    '1225584000:67',    '1225670400:61',    '1225756800:60',    '1225843200:60',    '1225929600:61',    '1226016000:63',    '1226102400:63',    '1226188800:63',    '1226275200:64',    '1226361600:63',    '1226448000:61',    '1226534400:60',    '1226620800:60',    '1226707200:58',    '1226793600:55',    '1226880000:55',    '1226966400:53',    '1227052800:53',    '1227139200:53',    '1227225600:54',    '1227312000:54',    '1227398400:55',    '1227484800:53',    '1227571200:54',    '1227657600:54',    '1227744000:54',    '1227830400:55',    '1227916800:55',    '1228003200:55',    '1228089600:55',    '1228176000:56',    '1228262400:59',    '1228348800:61',    '1228435200:62',    '1228521600:64',    '1228608000:66',    '1228694400:65',    '1228780800:65',    '1228867200:63',    '1228953600:62',    '1229040000:62',    '1229126400:59',    '1229212800:58',    '1229299200:58',    '1229385600:56',    '1229472000:56',    '1229558400:58',    '1229644800:59',    '1229731200:59',    '1229817600:60',    '1229904000:57',    '1229990400:57',    '1230076800:57',    '1230163200:57',    '1230249600:58',    '1230336000:58',    '1230422400:60',    '1230508800:62',    '1230595200:65',    '1230681600:66',    '1230768000:66',    '1230854400:66',    '1230940800:66',    '1231027200:67',    '1231113600:67',    '1231200000:66',    '1231286400:70',    '1231372800:73',    '1231459200:74',    '1231545600:73',    '1231632000:73',    '1231718400:72',    '1231804800:74',    '1231891200:74',    '1231977600:75',    '1232064000:72',    '1232150400:69',    '1232236800:66',    '1232323200:66',    '1232409600:66',    '1232496000:66',    '1232582400:66',    '1232668800:67',    '1232755200:67',    '1232841600:68',    '1232928000:68',    '1233014400:68',    '1233100800:69',    '1233187200:69',    '1233273600:68',    '1233360000:67',    '1233446400:67',    '1233532800:67',    '1233619200:66',    '1233705600:65',    '1233792000:64',    '1233878400:63',    '1233964800:62',    '1234051200:62',    '1234137600:61',    '1234224000:57',    '1234310400:57',    '1234396800:58',    '1234483200:60',    '1234569600:63',    '1234656000:66',    '1234742400:68',    '1234828800:61',    '1234915200:61',    '1235001600:57',    '1235088000:57',    '1235174400:59',    '1235260800:59',    '1235347200:59',    '1235433600:59',    '1235520000:58',    '1235606400:59',    '1235692800:58',    '1235779200:58',    '1235865600:58',    '1235952000:59',    '1236038400:59',    '1236124800:60',    '1236211200:60',    '1236297600:60',    '1236384000:59',    '1236470400:60',    '1236556800:60',    '1236643200:59',    '1236729600:59',    '1236816000:60',    '1236902400:60',    '1236988800:60',    '1237075200:60',    '1237161600:61',    '1237248000:60',    '1237334400:60',    '1237420800:60',    '1237507200:61',    '1237593600:61',    '1237680000:61',    '1237766400:61',    '1237852800:59',    '1237939200:57',    '1238025600:57',    '1238112000:57',    '1238198400:57',    '1238284800:59',    '1238371200:60',    '1238457600:63',    '1238544000:66',    '1238630400:71',    '1238716800:71',    '1238803200:73',    '1238889600:74',    '1238976000:74',    '1239062400:72',    '1239148800:69',    '1239235200:64',    '1239321600:60',    '1239408000:57',    '1239494400:60',    '1239580800:61',    '1239667200:61',    '1239753600:61',    '1239840000:59',    '1239926400:59',    '1240012800:57',    '1240099200:52',    '1240185600:52',    '1240272000:50',    '1240358400:50',    '1240444800:52',    '1240531200:54',    '1240617600:56',    '1240704000:59',    '1240790400:61',    '1240876800:61',    '1240963200:60',    '1241049600:60',    '1241136000:60',    '1241222400:59',    '1241308800:55',    '1241395200:55',    '1241481600:52',    '1241568000:51',    '1241654400:53',    '1241740800:50',    '1241827200:50',    '1241913600:48',    '1242000000:48',    '1242086400:46',    '1242172800:46',    '1242259200:41',    '1242345600:40',    '1242432000:40',    '1242518400:39',    '1242604800:39',    '1242691200:40',    '1242777600:42',    '1242864000:44',    '1242950400:45',    '1243036800:46',    '1243123200:47',    '1243209600:43',    '1243296000:43',    '1243382400:43',    '1243468800:41',    '1243555200:41',    '1243641600:41',    '1243728000:41',    '1243814400:39',    '1243900800:39',    '1243987200:39',    '1244073600:40',    '1244160000:42',    '1244246400:42',    '1244332800:44',    '1244419200:44',    '1244505600:46',    '1244592000:50',    '1244678400:49',    '1244764800:49',    '1244851200:49',    '1244937600:49',    '1245024000:50',    '1245110400:52',    '1245196800:56',    '1245283200:54',    '1245369600:54',    '1245456000:51',    '1245542400:48',    '1245628800:45',    '1245715200:43',    '1245801600:40',    '1245888000:41',    '1245974400:41',    '1246060800:43',    '1246147200:48',    '1246233600:48',    '1246320000:50',    '1246406400:53',    '1246492800:53',    '1246579200:53',    '1246665600:55',    '1246752000:55',    '1246838400:55',    '1246924800:55',    '1247011200:55',    '1247097600:55',    '1247184000:57',    '1247270400:61',    '1247356800:61',    '1247443200:64',    '1247529600:67',    '1247616000:70',    '1247702400:74',    '1247788800:77',    '1247875200:77',    '1247961600:74',    '1248048000:74',    '1248134400:73',    '1248220800:72',    '1248307200:72',    '1248393600:72',    '1248480000:71',    '1248566400:69',    '1248652800:61',    '1248739200:61',    '1248825600:58',    '1248912000:58',    '1248998400:58',    '1249084800:60',    '1249171200:62',    '1249257600:61',    '1249344000:60',    '1249430400:60',    '1249516800:59',    '1249603200:59',    '1249689600:59',    '1249776000:59',    '1249862400:56',    '1249948800:55',    '1250035200:54',    '1250121600:53',    '1250208000:52',    '1250294400:50',    '1250380800:46',    '1250467200:46',    '1250553600:48',    '1250640000:49',    '1250726400:49',    '1250812800:45',    '1250899200:45',    '1250985600:43',    '1251072000:41',    '1251158400:39',    '1251244800:39',    '1251331200:40',    '1251417600:40',    '1251504000:41',    '1251590400:41',    '1251676800:40',    '1251763200:41',    '1251849600:42',    '1251936000:45',    '1252022400:45',    '1252108800:48',    '1252195200:50',    '1252281600:48',    '1252368000:48',    '1252454400:46',    '1252540800:47',    '1252627200:50',    '1252713600:51',    '1252800000:52',    '1252886400:51',    '1252972800:52',    '1253059200:57',    '1253145600:60',    '1253232000:60',    '1253318400:59',    '1253404800:59',    '1253491200:60',    '1253577600:63',    '1253664000:60',    '1253750400:63',    '1253836800:67',    '1253923200:67',    '1254009600:71',    '1254096000:79',    '1254182400:79',    '1254268800:84',    '1254355200:84',    '1254441600:94',    '1254528000:94',    '1254614400:99',    '1254700800:102',    '1254787200:102',    '1254873600:102',    '1254960000:100',    '1255046400:97',    '1255132800:101',    '1255219200:102',    '1255305600:102',    '1255392000:102',    '1255478400:102',    '1255564800:102',    '1255651200:102',    '1255737600:102',    '1255824000:102',    '1255910400:102',    '1255996800:102',    '1256083200:102',    '1256169600:102',    '1256256000:102',    '1256342400:102',    '1256428800:102',    '1256515200:102',    '1256601600:102',    '1256688000:102',    '1256774400:102',    '1256860800:102',    '1256947200:102',    '1257033600:102',    '1257120000:102',    '1257206400:102',    '1257292800:102',    '1257379200:102',    '1257465600:102',    '1257552000:102',    '1257638400:102',    '1257724800:102',    '1257811200:102',    '1257897600:102',    '1257984000:102',    '1258070400:102',    '1258156800:102',    '1258243200:102',    '1258329600:102',    '1258416000:102',    '1258502400:102',    '1258588800:102',    '1258675200:102',    '1258761600:102',    '1258848000:102',    '1258934400:102',    '1259020800:102',    '1259107200:102',    '1259193600:102',    '1259280000:102',    '1259366400:102',    '1259452800:102',    '1259539200:102',    '1259625600:102',    '1259712000:102',    '1259798400:102',    '1259884800:102',    '1259971200:102',    '1260057600:102',    '1260144000:102',    '1260230400:102',    '1260316800:102',    '1260403200:102',    '1260489600:102',    '1260576000:102',    '1260662400:102',    '1260748800:102',    '1260835200:102',    '1260921600:102',    '1261008000:102',    '1261094400:102',    '1261180800:102',    '1261267200:102',    '1261353600:102',    '1261440000:102',    '1261526400:102',    '1261612800:102',    '1261699200:102',    '1261785600:102',    '1261872000:102',    '1261958400:102',    '1262044800:102',    '1262131200:102',    '1262217600:102',    '1262304000:102',    '1262390400:102',    '1262476800:102',    '1262563200:102',    '1262649600:102',    '1262736000:102',    '1262822400:102',    '1262908800:102',    '1262995200:102',    '1263081600:102',    '1263168000:102',    '1263254400:102',    '1263340800:102',    '1263427200:102',    '1263513600:102',    '1263600000:102',    '1263686400:102',    '1263772800:102',    '1263859200:102',    '1263945600:102',    '1264032000:102',    '1264118400:102',    '1264204800:102',    '1264291200:102',    '1264377600:102',    '1264464000:102',    '1264550400:102',    '1264636800:102',    '1264723200:102',    '1264809600:102',    '1264896000:102',    '1264982400:102',    '1265068800:102',    '1265155200:102',    '1265241600:102',    '1265328000:102',    '1265414400:102',    '1265500800:102',    '1265587200:102',    '1265673600:102',    '1265760000:102',    '1265846400:102',    '1265932800:102',    '1266019200:102',    '1266105600:102',    '1266192000:102',    '1266278400:102',    '1266364800:102',    '1266451200:102',    '1266537600:102',    '1266624000:102',    '1266710400:102',    '1266796800:102',    '1266883200:102',    '1266969600:102',    '1267056000:102',    '1267142400:102',    '1267228800:102',    '1267315200:102',    '1267401600:102',    '1267488000:102',    '1267574400:102',    '1267660800:102',    '1267747200:102',    '1267833600:102',    '1267920000:102',    '1268006400:102',    '1268092800:102',    '1268179200:102',    '1268265600:102',    '1268352000:102',    '1268438400:102',    '1268524800:102',    '1268611200:102',    '1268697600:102',    '1268784000:102',    '1268870400:102',    '1268956800:102',    '1269043200:102',    '1269129600:102',    '1269216000:102',    '1269302400:102',    '1269388800:102',    '1269475200:102',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:102',    '1269907200:102',    '1269993600:102',    '1270080000:102',    '1270166400:102',    '1270252800:102',    '1270339200:102',    '1270425600:102',    '1270512000:102',    '1270598400:102',    '1270684800:102',    '1270771200:102',    '1270857600:102',    '1270944000:102',    '1271030400:102',    '1271116800:114',    '1271203200:114',    '1271289600:120',    '1271376000:133',    '1271462400:133',    '1271548800:147',    '1271635200:155',    '1271721600:155',    '1271808000:172',    '1271894400:172',    '1271980800:191',    '1272067200:191',    '1272153600:201',    '1272240000:212',    '1272326400:223',    '1272412800:247',    '1272499200:247',    '1272585600:260',    '1272672000:273',    '1272758400:263',    '1272844800:236',    '1272931200:236',    '1273017600:212',    '1273104000:212',    '1273190400:190',    '1273276800:190',    '1273363200:194',    '1273449600:194',    '1273536000:203',    '1273622400:213',    '1273708800:224',    '1273795200:236',    '1273881600:232',    '1273968000:232',    '1274054400:228',    '1274140800:238',    '1274227200:248',    '1274313600:248',    '1274400000:249',    '1274486400:244',    '1274572800:241',    '1274659200:236',    '1274745600:230',    '1274832000:207',    '1274918400:207',    '1275004800:207',    '1275091200:215',    '1275177600:215',    '1275264000:213',    '1275350400:209',    '1275436800:207',    '1275523200:207',    '1275609600:202',    '1275696000:205',    '1275782400:210',    '1275868800:214',    '1275955200:216',    '1276041600:213',    '1276128000:208',    '1276214400:211',    '1276300800:211',    '1276387200:214',    '1276473600:212',    '1276560000:212',    '1276646400:214',    '1276732800:214',    '1276819200:216',    '1276905600:216',    '1276992000:224',    '1277078400:224',    '1277164800:223',    '1277251200:223',    '1277337600:222',    '1277424000:222',    '1277510400:211',    '1277596800:205',    '1277683200:203',    '1277769600:209',    '1277856000:216',    '1277942400:216',    '1278028800:222',    '1278115200:228',    '1278201600:230',    '1278288000:230',    '1278374400:230',    '1278460800:235',    '1278547200:237',    '1278633600:241',    '1278720000:241',    '1278806400:242',    '1278892800:245',    '1278979200:240',    '1279065600:240',    '1279152000:217',    '1279238400:217',    '1279324800:206',    '1279411200:196',    '1279497600:192',    '1279584000:210',    '1279670400:210',    '1279756800:213',    '1279843200:214',    '1279929600:214',    '1280016000:217',    '1280102400:213',    '1280188800:206',    '1280275200:205',    '1280361600:203',    '1280448000:203',    '1280534400:201',    '1280620800:201',    '1280707200:201',    '1280793600:201',    '1280880000:198',    '1280966400:190',    '1281052800:190',    '1281139200:194',    '1281225600:197',    '1281312000:202',    '1281398400:206',    '1281484800:191',    '1281571200:191',    '1281657600:195',    '1281744000:202',    '1281830400:202',    '1281916800:207',    '1282003200:212',    '1282089600:212',    '1282176000:196',    '1282262400:196',    '1282348800:200',    '1282435200:207',    '1282521600:217',    '1282608000:227',    '1282694400:232',    '1282780800:234',    '1282867200:237',    '1282953600:237',    '1283040000:234',    '1283126400:230',    '1283212800:228',    '1283299200:228',    '1283385600:224',    '1283472000:228',    '1283558400:236',    '1283644800:242',    '1283731200:242',    '1283817600:253',    '1283904000:253',    '1283990400:247',    '1284076800:236',    '1284163200:225',    '1284249600:213',    '1284336000:206',    '1284422400:207',    '1284508800:207',    '1284595200:210',    '1284681600:208',    '1284768000:215',    '1284854400:215',    '1284940800:216',    '1285027200:216',    '1285113600:219',    '1285200000:219',    '1285286400:219',    '1285372800:217',    '1285459200:215',    '1285545600:211',    '1285632000:209',    '1285718400:209',    '1285804800:209',    '1285891200:209',    '1285977600:211',    '1286064000:212',    '1286150400:211',    '1286236800:213',    '1286323200:211',    '1286409600:212',    '1286496000:204',    '1286582400:204',    '1286668800:200',    '1286755200:199',    '1286841600:199',    '1286928000:201',    '1287014400:202',    '1287100800:203',    '1287187200:203',    '1287273600:205',    '1287360000:209',    '1287446400:214',    '1287532800:214',    '1287619200:205',    '1287705600:205',    '1287792000:204',    '1287878400:203',    '1287964800:203',    '1288051200:203',    '1288137600:205',    '1288224000:208',    '1288310400:209',    '1288396800:208',    '1288483200:215',    '1288569600:219',    '1288656000:219',    '1288742400:218',    '1288828800:224',    '1288915200:235',    '1289088000:217',    '1289174400:212',    '1289260800:211',    '1289347200:211',    '1289433600:212',    '1289520000:210',    '1289606400:210',    '1289692800:209',    '1289779200:207',    '1289865600:207',    '1289952000:207',    '1290038400:207',    '1290124800:204',    '1290211200:202',    '1290297600:189',    '1290384000:189',    '1290470400:183',    '1290556800:173',    '1290643200:165',    '1290729600:160',    '1290816000:161',    '1290902400:174',    '1290988800:174',    '1291075200:182',    '1291161600:196',    '1291248000:193',    '1291334400:193',    '1291420800:194',    '1291507200:201',    '1291593600:199',    '1291680000:199',    '1291766400:188',    '1291852800:181',    '1291939200:181',    '1292025600:186',    '1292112000:188',    '1292198400:191',    '1292284800:189',    '1292371200:185',    '1292457600:183',    '1292544000:176',    '1292630400:176',    '1292716800:173',    '1292803200:173',    '1292889600:175',    '1292976000:177',    '1293062400:172',    '1293148800:166',    '1293235200:166',    '1293321600:165',    '1293408000:163',    '1293494400:160',    '1293580800:159',    '1293667200:162',    '1293753600:161',    '1293840000:161',    '1293926400:164',    '1294185600:166',    '1294358400:171',    '1294531200:167',    '1294617600:164',    '1294704000:156',    '1294790400:153',    '1294876800:148',    '1294963200:145',    '1295136000:139',    '1295222400:127',    '1295308800:122',    '1295395200:116',    '1295568000:109',    '1295654400:98',    '1295827200:97',    '1296000000:102',    '1296086400:111',    '1296259200:122',    '1296432000:128',    '1296691200:115',    '1296950400:116',    '1297036800:117',    '1297123200:124',    '1297209600:124',    '1297382400:133',    '1297555200:138',    '1297641600:142',    '1297728000:145',    '1297814400:145',    '1297987200:135',    '1298160000:131',    '1298246400:135',    '1298332800:140',    '1298592000:148',    '1298678400:156',    '1298851200:151',    '1299024000:148',    '1299110400:149',    '1299196800:151',    '1299369600:155',    '1299456000:157',    '1299801600:167',    '1299888000:170',    '1299974400:175',    '1300060800:176',    '1300147200:173',    '1300233600:173',    '1300320000:159',    '1300406400:151',    '1300492800:143',    '1300579200:135',    '1300752000:128',    '1300838400:121',    '1301011200:109',    '1301097600:103',    '1301184000:98',    '1301270400:89',    '1301443200:84',    '1301529600:78',    '1301702400:76',    '1301788800:76',    '1301875200:79',    '1302048000:84',    '1302220800:86',    '1302307200:86',    '1302393600:88',    '1302566400:92',    '1302739200:88',    '1302825600:87',    '1302912000:84',    '1303084800:82',    '1303257600:77',    '1303344000:75',    '1303430400:72',    '1303516800:72',    '1303603200:70',    '1303776000:71',    '1303862400:72',    '1304035200:74',    '1304121600:75',    '1304294400:71',    '1304380800:66',    '1304467200:67',    '1304640000:66',    '1304726400:66',    '1304812800:67',    '1304899200:69',    '1304985600:74',    '1305158400:73',    '1305244800:74',    '1305417600:77',    '1305504000:78',    '1305676800:81',    '1305849600:79',    '1305936000:77',    '1306022400:74',    '1306281600:69',    '1306368000:67',    '1306454400:64',    '1306540800:63',    '1306800000:64',    '1306886400:66',    '1307059200:70',    '1307232000:72',    '1307404800:74',    '1307491200:78',    '1307577600:81',    '1307664000:85',    '1307750400:87',    '1307836800:88',    '1307923200:85',    '1308096000:82',    '1308268800:85',    '1308355200:90',    '1308441600:92',    '1308700800:89',    '1308873600:92',    '1308960000:90',    '1309046400:86',    '1309132800:81',    '1309305600:74',    '1309478400:72',    '1309564800:72',    '1309651200:70',    '1309737600:69',    '1309910400:71',    '1310169600:71',    '1310256000:70',    '1310342400:71',    '1310515200:74',    '1310688000:73',    '1310860800:71',    '1310947200:70',    '1311120000:69',    '1311292800:66',    '1311379200:70',    '1311465600:71',    '1311724800:72',    '1311897600:75',    '1311984000:76',    '1312070400:77',    '1312156800:83',    '1312329600:82',    '1312416000:81',    '1312675200:77',    '1312761600:75',    '1312848000:67',    '1312934400:64',    '1313020800:60',    '1313193600:55',    '1313366400:59',    '1313625600:68',    '1313884800:74',    '1313971200:76',    '1314144000:72',    '1314316800:65',    '1314403200:64',    '1314489600:63',    '1314576000:66',    '1314748800:72',    '1314921600:78',    '1315008000:82',    '1315094400:85',    '1315180800:88',    '1315353600:99',    '1315612800:98',    '1315958400:95',    '1316044800:91',    '1316131200:86',    '1316304000:84',    '1316563200:83',    '1316736000:77',    '1316908800:70',    '1316995200:67',    '1317081600:60',    '1317340800:55',    '1317427200:50',    '1317513600:50',    '1317600000:47',    '1317772800:41',    '1317945600:36',    '1318118400:37',    '1318204800:39',    '1318291200:41',    '1318377600:44',    '1318550400:50',    '1318723200:56',    '1318809600:59',    '1318896000:61',    '1318982400:65',    '1319155200:73',    '1319328000:78',    '1319414400:77',    '1319587200:79',    '1319760000:83',    '1319932800:84',    '1320019200:88',    '1320192000:94',    '1320278400:98',    '1320364800:102',    '1320451200:104',    '1320537600:105',    '1320624000:104',    '1320796800:109',    '1320969600:113',    '1321142400:112',    '1321401600:110',    '1321488000:110',    '1321660800:112',    '1321833600:116',    '1322006400:127',    '1322092800:130',    '1322179200:130',    '1322265600:129',    '1322438400:128',    '1322524800:129',    '1322611200:129',    '1322784000:132',    '1322956800:128',    '1323043200:128',    '1323129600:129',    '1323216000:130',    '1323302400:131',    '1323388800:132',    '1323475200:131',    '1323561600:131',    '1323648000:129',    '1323820800:129',    '1323907200:130',    '1324339200:130',    '1324425600:129',    '1324771200:129',    '1324857600:130',    '1324944000:129',    '1325030400:129',    '1325116800:128',    '1325203200:129',    '1325289600:130',    '1325376000:135',    '1325462400:140',    '1325548800:147',    '1325635200:154',    '1325721600:161',    '1325808000:168',    '1325894400:177',    '1325980800:184',    '1326067200:193',    '1326153600:200',    '1326240000:205',    '1326326400:211',    '1326412800:211',    '1326499200:207',    '1326585600:203',    '1326672000:196',    '1326758400:191',    '1326844800:195',    '1326931200:200',    '1327017600:204',    '1327104000:207',    '1327190400:202',    '1327276800:205',    '1327363200:203',    '1327449600:198',    '1327536000:199',    '1327622400:197',    '1327708800:201',    '1327795200:212',    '1327881600:222',    '1327968000:226',    '1328054400:229',    '1328140800:240',    '1328227200:251',    '1328313600:263',    '1328400000:276',    '1328486400:288',    '1328572800:298',    '1328659200:305',    '1328745600:306',    '1328832000:304',    '1328918400:296',    '1329004800:289',    '1329091200:282',    '1329177600:271',    '1329264000:263',    '1329350400:258',    '1329436800:260',    '1329523200:266',    '1329609600:270',    '1329696000:259',    '1329782400:258',    '1329868800:267',    '1329955200:279',    '1330041600:291',    '1330128000:304',    '1330214400:319',    '1330300800:319',    '1330387200:303',    '1330473600:292',    '1330560000:287',    '1330646400:289',    '1330732800:297',    '1330819200:297',    '1330905600:295',    '1330992000:291',    '1331078400:285',    '1331164800:277',    '1331251200:275',    '1331337600:269',    '1331424000:263',    '1331510400:258',    '1331596800:259',    '1331683200:250',    '1331769600:247',    '1331856000:250',    '1331942400:256',    '1332028800:269',    '1332115200:281',    '1332201600:289',    '1332288000:291',    '1332374400:288',    '1332460800:286',    '1332547200:284',    '1332633600:282',    '1332720000:280',    '1332806400:278',    '1332892800:272',    '1332979200:262',    '1333065600:256',    '1333152000:251',    '1333238400:247',    '1333324800:245',    '1333411200:233',    '1333497600:226',    '1333584000:215',    '1333670400:211',    '1333756800:207',    '1333843200:206',    '1333929600:203',    '1334016000:200',    '1334102400:199',    '1334188800:199',    '1334275200:200',    '1334361600:200',    '1334448000:196',    '1334534400:193',    '1334620800:192',    '1334707200:195',    '1334793600:194',    '1334880000:194',    '1334966400:195',    '1335052800:194',    '1335139200:196',    '1335225600:193',    '1335312000:191',    '1335398400:187',    '1335484800:183',    '1335571200:175',    '1335657600:173',    '1335744000:170',    '1335830400:171',    '1335916800:171',    '1336003200:171',    '1336089600:173',    '1336176000:170',    '1336262400:169',    '1336348800:167',    '1336435200:165',    '1336521600:162',    '1336608000:158',    '1336694400:160',    '1336780800:157',    '1336867200:154',    '1336953600:155',    '1337040000:152',    '1337126400:152',    '1337212800:156',    '1337299200:156',    '1337385600:156',    '1337472000:154',    '1337558400:156',    '1337644800:158',    '1337731200:162',    '1337817600:162',    '1337904000:159',    '1337990400:163',    '1338076800:168',    '1338163200:171',    '1338249600:175',    '1338336000:179',    '1338422400:185',    '1338508800:186',    '1338595200:187',    '1338681600:189',    '1338768000:192',    '1338854400:194',    '1338940800:191',    '1339027200:184',    '1339113600:174',    '1339200000:167',    '1339286400:165',    '1339372800:160',    '1339459200:155',    '1339545600:152',    '1339632000:148',    '1339718400:141',    '1339804800:133',    '1339891200:129',    '1339977600:134',    '1340064000:138',    '1340150400:143',    '1340236800:148',    '1340323200:151',    '1340409600:152',    '1340496000:158',    '1340582400:161',    '1340668800:161',    '1340755200:159',    '1340841600:159',    '1340928000:158',    '1341014400:160',    '1341100800:159',    '1341187200:157',    '1341273600:155',    '1341360000:155',    '1341446400:158',    '1341532800:159',    '1341619200:159',    '1341705600:163',    '1341792000:163',    '1341878400:164',    '1341964800:164',    '1342051200:164',    '1342137600:163',    '1342224000:163',    '1342310400:167',    '1342396800:164',    '1342483200:157',    '1342569600:149',    '1342656000:142',    '1342742400:137',    '1342828800:133',    '1342915200:136',    '1343001600:140',    '1343088000:143',    '1343174400:147',    '1343260800:152',    '1343347200:157',    '1343433600:158',    '1343520000:161',    '1343606400:165',    '1343692800:167',    '1343779200:166',    '1343865600:165',    '1343952000:166',    '1344038400:162',    '1344124800:160',    '1344211200:158',    '1344297600:157',    '1344384000:159',    '1344470400:161',    '1344556800:163',    '1344643200:159',    '1344729600:157',    '1344816000:159',    '1344902400:158',    '1344988800:158',    '1345075200:158',    '1345161600:160',    '1345248000:158',    '1345334400:164',    '1345420800:169',    '1345507200:169',    '1345593600:169',    '1345680000:168',    '1345766400:165',    '1345852800:164',    '1345939200:162',    '1346025600:159',    '1346112000:158',    '1346198400:158',    '1346284800:161',    '1346371200:159',    '1346457600:162',    '1346544000:159',    '1346630400:160',    '1346716800:156',    '1346803200:151',    '1346889600:146',    '1346976000:142',    '1347062400:136',    '1347148800:136',    '1347235200:133',    '1347321600:126',    '1347408000:121',    '1347494400:116',    '1347580800:110',    '1347667200:110',    '1347753600:106',    '1347840000:100',    '1347926400:96',    '1348012800:95',    '1348099200:96',    '1348185600:95',    '1348272000:96',    '1348358400:96',    '1348444800:93',    '1348531200:89',    '1348617600:88',    '1348704000:87',    '1348790400:85',    '1348876800:85',    '1348963200:82',    '1349049600:83',    '1349136000:85',    '1349222400:86',    '1349308800:86',    '1349395200:87',    '1349481600:88',    '1349568000:87',    '1349654400:83',    '1349740800:85',    '1349827200:85',    '1349913600:87',    '1350000000:90',    '1350086400:90',    '1350172800:89',    '1350259200:90',    '1350345600:93',    '1350432000:94',    '1350518400:99',    '1350604800:104',    '1350691200:109',    '1350777600:115',    '1350864000:121',    '1350950400:128',    '1351036800:134',    '1351123200:133',    '1351209600:134',    '1351296000:141',    '1351382400:149',    '1351468800:157',    '1351555200:151',    '1351641600:143',    '1351728000:135',    '1351814400:128',    '1351900800:121',    '1351987200:114',    '1352073600:108',    '1352160000:106',    '1352246400:104',    '1352332800:101',    '1352419200:99',    '1352505600:97',    '1352592000:95',    '1352678400:92',    '1352764800:90',    '1352851200:86',    '1352937600:82',    '1353024000:77',    '1353110400:76',    '1353196800:76',    '1353283200:75',    '1353369600:72',    '1353456000:76',    '1353542400:74',    '1353628800:71',    '1353715200:74',    '1353801600:76',    '1353888000:79',    '1353974400:82',    '1354060800:82',    '1354147200:85',    '1354233600:90',    '1354320000:94',    '1354406400:99',    '1354492800:98',    '1354579200:98',    '1354665600:97',    '1354752000:97',    '1354838400:96',    '1354924800:96',    '1355011200:95',    '1355097600:95',    '1355184000:94',    '1355270400:93',    '1355356800:92',    '1355443200:92',    '1355529600:92',    '1355616000:91',    '1355702400:91',    '1355788800:86',    '1355875200:84',    '1355961600:84',    '1356048000:82',    '1356134400:82',    '1356220800:80',    '1356307200:81',    '1356393600:81',    '1356480000:81',    '1356566400:78',    '1356652800:76',    '1356739200:74',    '1356825600:73',    '1356912000:70',    '1356998400:68',    '1357084800:69',    '1357171200:65',    '1357257600:63',    '1357344000:62',    '1357430400:62',    '1357516800:60',    '1357603200:60',    '1357689600:59',    '1357776000:56',    '1357862400:53',    '1357948800:50',    '1358035200:49',    '1358121600:49',    '1358208000:49',    '1358294400:49',    '1358380800:52',    '1358467200:55',    '1358553600:58',    '1358640000:58',    '1358726400:60',    '1358812800:61',    '1358899200:61',    '1358985600:64',    '1359072000:67',    '1359158400:68',    '1359244800:67',    '1359331200:68',    '1359417600:65',    '1359504000:64',    '1359590400:63',    '1359676800:61',    '1359763200:62',    '1359849600:66',    '1359936000:66',    '1360022400:70',    '1360108800:72',    '1360195200:75',    '1360281600:76',    '1360368000:80',    '1360454400:82',    '1360540800:79',    '1360627200:79',    '1360713600:79',    '1360800000:77',    '1360886400:73',    '1360972800:69',    '1361059200:65',    '1361145600:66',    '1361232000:69',    '1361318400:72',    '1361404800:76',    '1361491200:79',    '1361577600:82',    '1361664000:86',    '1361750400:88',    '1361836800:89',    '1361923200:90',    '1362009600:90',    '1362096000:90',    '1362182400:90',    '1362268800:90',    '1362355200:93',    '1362441600:97',    '1362528000:98',    '1362614400:101',    '1362700800:98',    '1362787200:97',    '1362873600:99',    '1362960000:95',    '1363046400:94',    '1363132800:99',    '1363219200:104',    '1363305600:107',    '1363392000:102',    '1363478400:103',    '1363564800:105',    '1363651200:106',    '1363737600:105',    '1363824000:109',    '1363910400:112',    '1363996800:112',    '1364083200:110',    '1364169600:111',    '1364256000:115',    '1364342400:116',    '1364428800:118',    '1364515200:122',    '1364601600:125',    '1364688000:120',    '1364774400:125',    '1364860800:127',    '1364947200:127',    '1365033600:126',    '1365120000:126',    '1365206400:125',    '1365292800:125',    '1365379200:124',    '1365465600:124',    '1365552000:126',    '1365638400:129',    '1365724800:126',    '1365811200:127',    '1365897600:129',    '1365984000:128',    '1366070400:124',    '1366156800:127',    '1366243200:133',    '1366329600:133',    '1366416000:127',    '1366502400:120',    '1366588800:114',    '1366675200:110',    '1366761600:108',    '1366848000:109',    '1366934400:109',    '1367020800:111',    '1367107200:115',    '1367193600:114',    '1367280000:112',    '1367366400:113',    '1367452800:118',    '1367539200:120',    '1367625600:121',    '1367712000:124',    '1367798400:127',    '1367884800:131',    '1367971200:127',    '1368057600:125',    '1368144000:126',    '1368230400:131',    '1368316800:132',    '1368403200:130',    '1368489600:131',    '1368576000:137',    '1368662400:141',    '1368748800:146',    '1368835200:146',    '1368921600:146',    '1369008000:144',    '1369094400:147',    '1369180800:148',    '1369267200:148',    '1369353600:148',    '1369440000:143',    '1369526400:146',    '1369612800:148',    '1369699200:145',    '1369785600:145',    '1369872000:148',    '1369958400:144',    '1370044800:141',    '1370131200:141',    '1370217600:146',    '1370304000:146',    '1370390400:147',    '1370476800:147',    '1370563200:148',    '1370649600:148',    '1370736000:144',    '1370822400:136',    '1370908800:130',    '1370995200:127',    '1371081600:131',    '1371168000:137',    '1371254400:144',    '1371340800:145',    '1371427200:149',    '1371513600:156',    '1371600000:156',    '1371686400:160',    '1371772800:159',    '1371859200:160',    '1371945600:160',    '1372032000:158',    '1372118400:154',    '1372204800:152',    '1372291200:150',    '1372377600:151',    '1372464000:145',    '1372550400:146',    '1372636800:148',    '1372723200:150',    '1372809600:142',    '1372896000:147',    '1372982400:151',    '1373068800:154',    '1373155200:154',    '1373241600:159',    '1373328000:156',    '1373414400:148',    '1373500800:150',    '1373587200:150',    '1373673600:150',    '1373760000:156',    '1373846400:161',    '1373932800:162',    '1374019200:165',    '1374105600:167',    '1374192000:170',    '1374278400:172',    '1374364800:175',    '1374451200:177',    '1374537600:177',    '1374624000:181',    '1374710400:186',    '1374796800:193',    '1374883200:197',    '1374969600:203',    '1375056000:207',    '1375142400:209',    '1375228800:207',    '1375315200:212',    '1375401600:218',    '1375488000:218',    '1375574400:222',    '1375660800:231',    '1375747200:231',    '1375833600:234',    '1375920000:241',    '1376006400:235',    '1376092800:239',    '1376179200:235',    '1376265600:241',    '1376352000:240',    '1376438400:234',    '1376524800:231',    '1376611200:239',    '1376697600:239',    '1376784000:239',    '1376870400:240',    '1376956800:239',    '1377043200:239',    '1377129600:246',    '1377216000:246',    '1377302400:252',    '1377388800:263',    '1377475200:263',    '1377561600:272',    '1377648000:270',    '1377734400:270',    '1377820800:265',    '1377907200:274',    '1377993600:287',    '1378080000:299',    '1378166400:306',    '1378252800:319',    '1378339200:318',    '1378425600:313',    '1378512000:321',    '1378598400:321',    '1378684800:313',    '1378771200:308',    '1378857600:311',    '1378944000:311',    '1379030400:317',    '1379116800:324',    '1379203200:311',    '1379289600:315',    '1379376000:315',    '1379462400:309',    '1379548800:307',    '1379635200:307',    '1379721600:299',    '1379808000:290',    '1379894400:278',    '1379980800:277',    '1380067200:276',    '1380153600:271',    '1380240000:271',    '1380326400:267',    '1380412800:270',    '1380499200:269',    '1380585600:267',    '1380672000:267',    '1380758400:254',    '1380844800:253',    '1380931200:248',    '1381017600:248',    '1381104000:249',    '1381190400:249',    '1381276800:250',    '1381363200:250',    '1381449600:251',    '1381536000:251',    '1381622400:251',    '1381708800:252',    '1381795200:252',    '1381881600:243',    '1381968000:243',    '1382054400:230',    '1382140800:224',    '1382227200:232',    '1382313600:233',    '1382400000:240',    '1382486400:240',    '1382572800:244',    '1382659200:246',    '1382745600:246',    '1382832000:244',    '1382918400:233',    '1383004800:234',    '1383091200:240',    '1383177600:249',    '1383264000:249',    '1383350400:259',    '1383436800:265',    '1383523200:269',    '1383609600:272',    '1383696000:279',    '1383782400:279',    '1383868800:281',    '1383955200:281',    '1384041600:274',    '1384128000:276',    '1384214400:278',    '1384300800:283',    '1384387200:283',    '1384473600:288',    '1384560000:286',    '1384646400:288',    '1384732800:293',    '1384819200:293',    '1384905600:301',    '1384992000:299',    '1385078400:296',    '1385164800:296',    '1385251200:294',    '1385337600:297',    '1385424000:296',    '1385510400:295',    '1385596800:294',    '1385683200:294',    '1385769600:293',    '1385856000:292',    '1385942400:291',    '1386028800:291',    '1386115200:289',    '1386201600:287',    '1386288000:284',    '1386374400:282',    '1386460800:283',    '1386547200:284',    '1386633600:284',    '1386720000:286',    '1386806400:285',    '1386892800:285',    '1386979200:285',    '1387065600:283',    '1387152000:278',    '1387238400:269',    '1387324800:268',    '1387411200:262',    '1387497600:265',    '1387584000:272',    '1387670400:275',    '1387756800:275',    '1387843200:279',    '1387929600:279',    '1388016000:291',    '1388102400:291',    '1388188800:301',    '1388275200:306',    '1388361600:296',    '1388448000:296',    '1388534400:293',    '1388620800:297',    '1388707200:298',    '1388793600:289',    '1388880000:278',    '1388966400:274',    '1389052800:270',    '1389139200:256',    '1389225600:250',    '1389312000:247',    '1389398400:246',    '1389484800:244',    '1389571200:236',    '1389657600:240',    '1389744000:244',    '1389830400:232',    '1389916800:227',    '1390003200:227',    '1390089600:221',    '1390176000:221',    '1390262400:225',    '1390348800:231',    '1390435200:239',    '1390521600:246',    '1390608000:255',    '1390694400:257',    '1390780800:255',    '1390867200:247',    '1390953600:247',    '1391040000:256',    '1391126400:267',    '1391212800:278',    '1391299200:290',    '1391385600:303',    '1391472000:319',    '1391558400:334',    '1391644800:351',    '1391731200:367',    '1391817600:385',    '1391904000:404',    '1391990400:423',    '1392076800:445',    '1392163200:463',    '1392249600:477',    '1392336000:501',    '1392422400:526',    '1392508800:539',    '1392595200:561',    '1392681600:561',    '1392768000:578',    '1392854400:592',    '1392940800:619',    '1393027200:638',    '1393113600:662',    '1393200000:663',    '1393286400:636',    '1393372800:604',    '1393459200:573',    '1393545600:544',    '1393632000:516',    '1393718400:497',    '1393804800:472',    '1393891200:459',    '1393977600:446',    '1394064000:426',    '1394150400:405',    '1394236800:385',    '1394323200:365',    '1394409600:354',    '1394496000:367',    '1394582400:361',    '1394668800:350',    '1394755200:340',    '1394841600:332',    '1394928000:323',    '1395014400:309',    '1395100800:296',    '1395187200:281',    '1395273600:266',    '1395360000:254',    '1395446400:251',    '1395532800:248',    '1395619200:252',    '1395705600:252',    '1395792000:260',    '1395878400:266',    '1395964800:272',    '1396051200:278',    '1396137600:275',    '1396224000:279',    '1396310400:284',    '1396396800:279',    '1396483200:279',    '1396569600:290',    '1396656000:301',    '1396742400:313',    '1396828800:327',    '1396915200:327',    '1397001600:341',    '1397088000:352',    '1397174400:352',    '1397260800:366',    '1397347200:356',    '1397433600:350',    '1397520000:341',    '1397606400:338',    '1397692800:348',    '1397779200:355',    '1397865600:355',    '1397952000:363',    '1398038400:363',    '1398124800:354',    '1398211200:358',    '1398297600:360',    '1398384000:360',    '1398470400:352',    '1398556800:345',    '1398643200:333',    '1398729600:348',    '1398816000:356',    '1398902400:370',    '1398988800:377',    '1399075200:361',    '1399161600:357',    '1399248000:353',    '1399334400:355',    '1399420800:361',    '1399507200:379',    '1399593600:379',    '1399680000:394',    '1399766400:408',    '1399852800:421',    '1399939200:433',    '1400025600:442',    '1400112000:442',    '1400198400:465',    '1400284800:465',    '1400371200:484',    '1400457600:502',    '1400544000:511',    '1400630400:522',    '1400716800:536',    '1400803200:536',    '1400889600:539',    '1400976000:517',    '1401062400:516',    '1401148800:507',    '1401235200:507',    '1401321600:499',    '1401408000:493',    '1401494400:500',    '1401580800:513',    '1401667200:513',    '1401753600:519',    '1401840000:515',    '1401926400:524',    '1402012800:537',    '1402099200:527',    '1402185600:503',    '1402272000:512',    '1402358400:503',    '1402444800:491',    '1402531200:498',    '1402617600:515',    '1402704000:521',    '1402790400:508',    '1402876800:482',    '1402963200:463',    '1403049600:469',    '1403136000:469',    '1403222400:469',    '1403308800:461',    '1403395200:453',    '1403481600:451',    '1403568000:449',    '1403654400:435',    '1403740800:432',    '1403827200:426',    '1403913600:418',    '1404000000:417',    '1404086400:397',    '1404172800:400',    '1404259200:410',    '1404345600:414',    '1404432000:406',    '1404518400:400',    '1404604800:400',    '1404691200:394',    '1404777600:397',    '1404864000:407',    '1404950400:406',    '1405036800:399',    '1405123200:395',    '1405209600:399',    '1405296000:395',    '1405382400:388',    '1405468800:395',    '1405555200:398',    '1405641600:398',    '1405728000:395',    '1405814400:395',    '1405900800:376',    '1405987200:367',    '1406073600:356',    '1406160000:353',    '1406246400:353',    '1406332800:352',    '1406419200:351',    '1406505600:349',    '1406592000:337',    '1406678400:331',    '1406764800:321',    '1406851200:310',    '1406937600:305',    '1407024000:305',    '1407110400:309',    '1407196800:312',    '1407283200:315',    '1407369600:304',    '1407456000:296',    '1407542400:290',    '1407628800:294',    '1407715200:303',    '1407801600:313',    '1407888000:328',    '1407974400:340',    '1408060800:353',    '1408147200:361',    '1408233600:369',    '1408320000:383',    '1408406400:396',    '1408492800:403',    '1408579200:417',    '1408665600:415',    '1408752000:426',    '1408838400:417',    '1408924800:406',    '1409011200:405',    '1409097600:407',    '1409184000:407',    '1409270400:407',    '1409356800:393',    '1409443200:385',    '1409529600:390',    '1409616000:381',    '1409702400:383',    '1409788800:376',    '1409875200:371',    '1409961600:366',    '1410048000:353',    '1410134400:353',    '1410220800:347',    '1410307200:338',    '1410393600:343',    '1410480000:353',    '1410566400:371',    '1410652800:381',    '1410739200:401',    '1410825600:421',    '1410912000:441',    '1410998400:441',    '1411084800:451',    '1411171200:457',    '1411257600:455',    '1411344000:449',    '1411430400:462',    '1411516800:484',    '1411603200:500',    '1411689600:504',    '1411776000:491',    '1411862400:483',    '1411948800:471',    '1412035200:470',    '1412121600:450',    '1412208000:430',    '1412294400:411',    '1412380800:404',    '1412467200:410',    '1412553600:408',    '1412640000:401',    '1412726400:386',    '1412812800:380',    '1412899200:380',    '1412985600:376',    '1413072000:379',    '1413158400:374',    '1413244800:364',    '1413331200:345',    '1413417600:329',    '1413504000:317',    '1413590400:316',    '1413676800:323',    '1413763200:335',    '1413849600:328',    '1413936000:315',    '1414022400:303',    '1414108800:290',    '1414195200:279',    '1414281600:274',    '1414368000:262',    '1414454400:248',    '1414540800:240',    '1414627200:229',    '1414713600:225',    '1414800000:232',    '1414886400:227',    '1414972800:219',    '1415059200:208',    '1415145600:197',    '1415232000:187',    '1415318400:179',    '1415404800:176',    '1415491200:178',    '1415577600:183',    '1415664000:186',    '1415750400:191',    '1415836800:198',    '1415923200:198',    '1416009600:192',    '1416096000:189',    '1416182400:188',    '1416268800:190',    '1416355200:196',    '1416441600:195',    '1416528000:196',    '1416614400:194',    '1416700800:192',    '1416787200:194',    '1416873600:202',    '1416960000:205',    '1417046400:203',    '1417132800:194',    '1417219200:188',    '1417305600:190',    '1417392000:197',    '1417478400:195',    '1417564800:191',    '1417651200:190',    '1417737600:191',    '1417824000:192',    '1417910400:183',    '1417996800:176',    '1418083200:170',    '1418169600:162',    '1418256000:160',    '1418342400:159',    '1418428800:156',    '1418515200:162',    '1418601600:170',    '1418688000:178',    '1418774400:186',    '1418860800:190',    '1418947200:198',    '1419033600:196',    '1419120000:194',    '1419206400:195',    '1419292800:192',    '1419379200:187',    '1419465600:183',    '1419552000:174',    '1419638400:166',    '1419724800:158',    '1419811200:161',    '1419897600:169',    '1419984000:177',    '1420070400:186',    '1420156800:194',    '1420243200:194',    '1420329600:193',    '1420416000:186',    '1420502400:181',    '1420588800:180',    '1420675200:182',    '1420761600:184',    '1420848000:187',    '1420934400:182',    '1421020800:180',    '1421107200:180',    '1421193600:182',    '1421280000:184',    '1421366400:185',    '1421452800:194',    '1421539200:198',    '1421625600:200',    '1421712000:203',    '1421798400:207',    '1421884800:205',    '1421971200:205',    '1422057600:205',    '1422144000:204',    '1422230400:201',    '1422316800:198',    '1422403200:197',    '1422489600:198',    '1422576000:202',    '1422662400:203',    '1422748800:202',    '1422835200:199',    '1422921600:196',    '1423008000:201',    '1423094400:203',    '1423180800:203',    '1423267200:204',    '1423353600:198',    '1423440000:196',    '1423526400:198',    '1423612800:202',    '1423699200:205',    '1423785600:207',    '1423872000:208',    '1423958400:209',    '1424044800:203',    '1424131200:205',    '1424217600:207',    '1424304000:214',    '1424390400:221',    '1424476800:224',    '1424563200:220',    '1424649600:219',    '1424736000:215',    '1424822400:213',    '1424908800:215',    '1424995200:218',    '1425081600:211',    '1425168000:205',    '1425254400:207',    '1425340800:217',    '1425427200:225',    '1425513600:220',    '1425600000:227',    '1425686400:235',    '1425772800:246',    '1425859200:237',    '1425945600:233',    '1426032000:236',    '1426118400:245',    '1426204800:242',    '1426291200:242',    '1426377600:246',    '1426464000:239',    '1426550400:237',    '1426636800:237',    '1426723200:234',    '1426809600:229',    '1426896000:230',    '1426982400:237',    '1427068800:244',    '1427155200:244',    '1427241600:251',    '1427328000:244',    '1427414400:236',    '1427500800:233',    '1427587200:231',    '1427673600:229',    '1427760000:225',    '1427846400:221',    '1427932800:221',    '1428019200:219',    '1428105600:214',    '1428192000:215',    '1428278400:221',    '1428364800:229',    '1428451200:234',    '1428537600:239',    '1428624000:240',    '1428710400:233',    '1428796800:221',    '1428883200:210',    '1428969600:200',    '1429056000:196',    '1429142400:197',    '1429228800:194',    '1429315200:196',    '1429401600:196',    '1429488000:196',    '1429574400:192',    '1429660800:194',    '1429747200:198',    '1429833600:198',    '1429920000:203',    '1430006400:205',    '1430092800:205',    '1430179200:212',    '1430265600:214',    '1430352000:216',    '1430438400:216',    '1430524800:218',    '1430611200:222',    '1430697600:223',    '1430784000:214',    '1430870400:214',    '1430956800:214',    '1431043200:219',    '1431129600:227',    '1431216000:229',    '1431302400:223',    '1431388800:231',    '1431475200:234',    '1431561600:234',    '1431648000:232',    '1431734400:232',    '1431820800:236',    '1431907200:238',    '1431993600:239',    '1432080000:236',    '1432166400:234',    '1432252800:230',    '1432339200:230',    '1432425600:226',    '1432512000:228',    '1432598400:227',    '1432684800:227',    '1432771200:226',    '1432857600:226',    '1432944000:231',    '1433030400:237',    '1433116800:239',    '1433203200:234',    '1433289600:231',    '1433376000:226',    '1433462400:226',    '1433548800:220',    '1433635200:218',    '1433721600:222',    '1433808000:223',    '1433894400:215',    '1433980800:219',    '1434067200:222',    '1434153600:222',    '1434240000:227',    '1434326400:233',    '1434412800:232',    '1434499200:233',    '1434585600:237',    '1434672000:236',    '1434758400:229',    '1434844800:227',    '1434931200:227',    '1435017600:224',    '1435104000:216',    '1435190400:211',    '1435276800:215',    '1435363200:215',    '1435449600:220',    '1435536000:228',    '1435622400:234',    '1435708800:234',    '1435795200:235',    '1435881600:235',    '1435968000:231',    '1436054400:230',    '1436140800:228',    '1436227200:227',    '1436313600:223',    '1436400000:228',    '1436486400:230',    '1436572800:229',    '1436659200:227',    '1436745600:227',    '1436832000:233',    '1436918400:235',    '1437004800:229',    '1437091200:223',    '1437177600:223',    '1437264000:221',    '1437350400:219',    '1437436800:216',    '1437523200:218',    '1437609600:223',    '1437696000:220',    '1437782400:215',    '1437868800:213',    '1437955200:217',    '1438041600:218',    '1438128000:219',    '1438214400:221',    '1438300800:219',    '1438387200:213',    '1438473600:212',    '1438560000:211',    '1438646400:217',    '1438732800:217',    '1438819200:223',    '1438905600:225',    '1438992000:221',    '1439078400:229',    '1439164800:231',    '1439251200:222',    '1439337600:211',    '1439424000:200',    '1439510400:202',    '1439596800:200',    '1439683200:197',    '1439769600:191',    '1439856000:185',    '1439942400:189',    '1440115200:189',    '1440201600:186',    '1440288000:177',    '1440374400:177',    '1440374400:168',    '1440460800:159',    '1440547200:154',    '1440633600:153',    '1440720000:154',    '1440806400:154',    '1440892800:153',    '1440979200:156',    '1441065600:156',    '1441065600:156',    '1441152000:156',    '1441238400:157',    '1441324800:161',    '1441411200:161',    '1441497600:165',    '1441584000:165',    '1441670400:164',    '1441756800:164',    '1441843200:164',    '1441843200:165',    '1441929600:165',    '1442016000:165',    '1442102400:160',    '1442188800:152',    '1442275200:144',    '1442361600:137',    '1442448000:136',    '1442534400:136',    '1442620800:133',    '1442707200:138',    '1442793600:138',    '1442880000:133',    '1442966400:130',    '1443052800:129',    '1443139200:133',    '1443225600:135',    '1443312000:139',    '1443398400:141',    '1443484800:136',    '1443571200:129',    '1443657600:122',    '1443744000:116',    '1443830400:114',    '1443916800:114',    '1444089600:104',    '1444348800:96',    '1444521600:96',    '1444608000:96',    '1444694400:87',    '1444780800:82',    '1444867200:78',    '1444953600:79',    '1445040000:77',    '1445126400:73',    '1445212800:73',    '1445212800:69',    '1445299200:66',    '1445385600:70',    '1445472000:70',    '1445558400:73',    '1445644800:75',    '1445731200:79',    '1445817600:79',    '1445904000:82',    '1445990400:86',    '1446076800:90',    '1446163200:90',    '1446249600:93',    '1446336000:93',    '1446422400:93',    '1446508800:93',    '1446595200:96',    '1446681600:96',    '1446768000:97',    '1446854400:100',    '1446940800:98',    '1447027200:98',    '1447027200:98',    '1447113600:98',    '1447200000:101',    '1447286400:103',    '1447372800:103',    '1447459200:107',    '1447545600:111',    '1447632000:115',    '1447718400:119',    '1447804800:122',    '1447977600:125',    '1448064000:130',    '1448150400:130',    '1448236800:130',    '1448236800:136',    '1448323200:136',    '1448409600:141',    '1448496000:142',    '1448582400:136',    '1448668800:136',    '1448755200:130',    '1448841600:130',    '1448928000:139',    '1449014400:141',    '1449100800:145',    '1449187200:152',    '1449273600:151',    '1449360000:155',    '1449446400:155',    '1449446400:155',    '1449532800:164',    '1449619200:169',    '1449705600:170',    '1449792000:175',    '1449878400:177',    '1449964800:182',    '1450051200:182',    '1450137600:179',    '1450224000:181',    '1450310400:186',    '1450396800:185',    '1450483200:181',    '1450569600:181',    '1450656000:178',    '1450742400:170',    '1450828800:173',    '1450915200:173',    '1451001600:171',    '1451088000:171',    '1451174400:169',    '1451260800:161',    '1451347200:166',    '1451433600:167',    '1451520000:171',    '1451606400:174',    '1451692800:171',    '1451779200:170',    '1451865600:175',    '1451952000:175',    '1452124800:171',    '1452211200:169',    '1452297600:169',    '1452384000:175',    '1452470400:173',    '1452556800:177',    '1452643200:180',    '1452729600:184',    '1452816000:186',    '1452902400:180',    '1452988800:176',    '1453075200:176',    '1453161600:170',    '1453248000:166',    '1453334400:163',    '1453420800:164',    '1453507200:168',    '1453593600:172',    '1453680000:174',    '1453766400:169',    '1453852800:163',    '1453939200:155',    '1454025600:155',    '1454112000:159',    '1454198400:159',    '1454284800:159',    '1454371200:163',    '1454371200:169',    '1454457600:172',    '1454544000:175',    '1454630400:171',    '1454716800:174',    '1454803200:179',    '1454889600:181',    '1454976000:187',    '1455062400:183',    '1455148800:183',    '1455235200:188',    '1455321600:190',    '1455408000:186',    '1455494400:186',    '1455494400:182',    '1455580800:181',    '1455667200:182',    '1455753600:183',    '1455840000:184',    '1455926400:183',    '1456012800:181',    '1456099200:181',    '1456185600:192',    '1456272000:200',    '1456358400:200',    '1456444800:203',    '1456531200:213',    '1456617600:219',    '1456704000:226',    '1456790400:216',    '1456876800:213',    '1456963200:209',    '1457049600:200',    '1457136000:199',    '1457222400:193',    '1457308800:191',    '1457481600:189',    '1457568000:189',    '1457654400:187',    '1457740800:184',    '1457827200:186',    '1457913600:189',    '1458000000:190',    '1458086400:188',    '1458172800:188',    '1458259200:194',    '1458345600:199',    '1458432000:196',    '1458518400:199',    '1458604800:199',    '1458691200:197',    '1458777600:189',    '1458864000:191',    '1458950400:189',    '1459036800:186',    '1459123200:186',    '1459209600:182',    '1459296000:179',    '1459382400:173',    '1459468800:167',    '1459555200:164',    '1459641600:168',    '1459728000:170',    '1459814400:169',    '1459900800:174',    '1459987200:175',    '1460073600:175',    '1460160000:177',    '1460246400:179',    '1460332800:176',    '1460419200:167',    '1460505600:165',    '1460592000:163',    '1460678400:163',    '1460764800:172',    '1460851200:168',    '1460937600:167',    '1461024000:168',    '1461110400:170',    '1461196800:170',    '1461283200:175',    '1461369600:175',    '1461456000:180',    '1461542400:180',    '1461628800:182',    '1461715200:186',    '1461801600:184',    '1461888000:188',    '1461974400:188',    '1462060800:189',    '1462147200:189',    '1462233600:189',    '1462320000:193',    '1462406400:195',    '1462492800:194',    '1462579200:190',    '1462665600:190',    '1462752000:189',    '1462838400:190',    '1462924800:189',    '1463011200:188',    '1463097600:187',    '1463184000:183',    '1463270400:184',    '1463356800:184',    '1463443200:181',    '1463529600:187',    '1463616000:191',    '1463702400:188',    '1463788800:183',    '1463875200:179',    '1463961600:179',    '1464048000:179',    '1464134400:180',    '1464220800:183',    '1464393600:185',    '1464480000:186',    '1464566400:184',    '1464652800:188',    '1464739200:196',    '1464825600:203',    '1464912000:200',    '1464998400:198',    '1465084800:198',    '1465171200:196',    '1465257600:192',    '1465344000:187',    '1465430400:187',    '1465862400:184',    '1466035200:190',    '1466121600:191',    '1466208000:193',    '1466294400:193',    '1466380800:193',    '1466467200:198',    '1466553600:198',    '1466640000:200',    '1466726400:192',    '1466812800:192',    '1466899200:196',    '1466985600:196',    '1467072000:201',    '1467158400:207',    '1467244800:207',    '1467417600:217',    '1467504000:217',    '1467590400:217',    '1467676800:202',    '1467763200:203',    '1467849600:205',    '1467936000:205',    '1468022400:208',    '1468108800:211',    '1468195200:211',    '1468281600:211',    '1468627200:207',    '1468713600:207',    '1468800000:209',    '1468886400:210',    '1469318400:221',    '1469404800:221',    '1469836800:207',    '1470009600:209',    '1470096000:215',    '1470182400:219',    '1470268800:219',    '1470355200:213',    '1470441600:207',    '1470528000:207',    '1470614400:207',    '1470700800:216',    '1470787200:217',    '1470873600:226',    '1470960000:226',    '1471046400:230',    '1471132800:230',    '1471219200:230',    '1471305600:229',    '1471478400:230',    '1471564800:230',    '1471651200:224',    '1471737600:224',    '1471824000:224',    '1471824000:227',    '1471910400:227',    '1471996800:224',    '1472083200:224',    '1472169600:224',    '1472256000:224',    '1472428800:234',    '1472601600:235',    '1472688000:227',    '1472774400:227',    '1472860800:215',    '1472947200:215',    '1473033600:204',    '1473120000:198',    '1473206400:196',    '1473292800:197',    '1473379200:197',    '1473465600:203',    '1473552000:203',    '1473638400:206',    '1473724800:206',    '1473811200:208',    '1473897600:212',    '1473984000:212',    '1474070400:216',    '1474156800:212',    '1474243200:218',    '1474329600:222',    '1474761600:234',    '1474848000:234',    '1474761600:234',    '1474934400:233',    '1475020800:221',    '1475107200:210',    '1475280000:207',    '1475366400:201',    '1475452800:201',    '1475539200:196',    '1475625600:191',    '1475712000:184',    '1475798400:184',    '1475971200:189',    '1476057600:189',    '1476144000:179',    '1476144000:179',    '1476230400:181',    '1476316800:187',    '1476403200:187',    '1476489600:189',    '1476662400:191',    '1476748800:191',    '1476835200:196',    '1476921600:196',    '1477008000:195',    '1477094400:196',    '1477180800:196',    '1477267200:196',    '1477353600:191',    '1477440000:190',    '1477526400:190',    '1477612800:193',    '1477699200:193',    '1477785600:199',    '1477872000:199',    '1477958400:206',    '1478044800:206',    '1478131200:204',    '1478217600:212',    '1478304000:212',    '1478390400:217',    '1478476800:217',    '1478563200:213',    '1478649600:212',    '1478736000:212',    '1478908800:206',    '1478995200:203',    '1479081600:203',    '1479427200:220',    '1479513600:209',    '1479600000:213',    '1479686400:213',    '1479772800:215',    '1479945600:211',    '1480032000:210',    '1480118400:210',    '1480204800:207',    '1480291200:207',    '1480377600:203',    '1480464000:203',    '1480550400:205',    '1480723200:209',    '1480809600:213',    '1480896000:209',    '1480982400:209',    '1481068800:206',    '1481155200:206',    '1481241600:205',    '1481328000:200',    '1481414400:200',    '1481500800:195',    '1481587200:202',    '1481673600:205',    '1481760000:205',    '1481846400:200',    '1481932800:200',    '1482019200:206',    '1482105600:206',    '1482192000:210',    '1482278400:210',    '1482364800:215',    '1482451200:211',    '1482537600:208',    '1482624000:215',    '1482796800:214',    '1482883200:213',    '1482969600:216',    '1483056000:218',    '1483142400:218',    '1483228800:220',    '1483315200:221',    '1483401600:221',    '1483488000:212',    '1483574400:206',    '1483660800:206',    '1483747200:206',    '1483833600:206',    '1483920000:212',    '1484006400:212',    '1484092800:212',    '1484179200:211',    '1484265600:212',    '1484352000:214',    '1484438400:210',    '1484524800:209',    '1484611200:214',    '1484697600:215',    '1484784000:218',    '1484870400:213',    '1484956800:203',    '1485043200:199',    '1485129600:202',    '1485216000:211',    '1485302400:220',    '1485388800:227',    '1485475200:225',    '1485561600:222',    '1485648000:218',    '1485734400:218',    '1485820800:223',    '1485907200:222',    '1486080000:214',    '1486166400:215',    '1486252800:220',    '1486425600:223',    '1486598400:218',    '1486684800:216',    '1486857600:219',    '1486944000:219',    '1487030400:222',    '1487203200:223',    '1487289600:232',    '1487376000:239',    '1487462400:243',    '1487548800:239',    '1487635200:230',    '1487721600:219',    '1487894400:201',    '1487980800:200',    '1488067200:199',    '1488153600:199',    '1488240000:202',    '1488326400:199',    '1488499200:202',    '1488585600:206',    '1488758400:208',    '1488931200:206',    '1489017600:209',    '1489190400:209',    '1489363200:205',    '1489449600:206',    '1489622400:207',    '1489795200:201',    '1489968000:207',    '1490140800:213',    '1490313600:216',    '1490400000:219',    '1490572800:209',    '1490659200:207',    '1490745600:210',    '1490918400:210',    '1491091200:211',    '1491264000:215',    '1491350400:215',    '1491436800:213',    '1491609600:212',    '1491696000:212',    '1491782400:212',    '1491868800:211',    '1492041600:210',    '1492214400:209',    '1492387200:210',    '1492473600:210',    '1492473600:210',    '1492646400:211',    '1492819200:219',    '1492992000:223',    '1493078400:220',    '1493251200:238',    '1493424000:231',    '1493596800:233',    '1493769600:237',    '1493856000:234',    '1494028800:224',    '1494201600:227',    '1494374400:238',    '1494374400:238',    '1494460800:250',    '1494547200:250',    '1494633600:256',    '1494806400:264',    '1494892800:263',    '1495065600:276',    '1495152000:289',    '1495238400:298',    '1495324800:304',    '1495411200:305',    '1495584000:280',    '1495670400:267',    '1495843200:261',    '1495929600:256',    '1496016000:248',    '1496188800:243',    '1496275200:243',    '1496448000:238',    '1496534400:243',    '1496620800:244',    '1496793600:259',    '1496880000:264',    '1497052800:282',    '1497139200:287',    '1497225600:290',    '1497312000:289',    '1497484800:289',    '1497657600:285',    '1497830400:277',    '1497916800:274',    '1498003200:270',    '1498089600:271',    '1498262400:270',    '1498348800:268',    '1498521600:272',    '1498694400:268',    '1498867200:256',    '1498953600:249',    '1499040000:250',    '1499126400:255',    '1499299200:252',    '1499472000:242',    '1499644800:248',    '1499817600:256',    '1499990400:261',    '1500076800:269',    '1500249600:282',    '1500422400:292',    '1500595200:307',    '1500768000:308',    '1500940800:301',    '1501027200:303',    '1501200000:301',    '1501372800:302',    '1501459200:312',    '1501632000:313',    '1501804800:325',    '1501891200:326',    '1502064000:320',    '1502236800:304',    '1502409600:300',    '1502496000:299',    '1502668800:297',    '1502755200:301',    '1502928000:324',    '1503100800:329',    '1503187200:312',    '1503360000:294',    '1503446400:297',    '1503619200:297',    '1503792000:294',    '1503878400:292',    '1504051200:305',    '1504224000:314',    '1504396800:327',    '1504396800:327',    '1504483200:320',    '1504569600:326',    '1504742400:335',    '1504915200:349',    '1505088000:365',    '1505174400:383' }