Module:Exchange/Emerald bolts/Data

return { '1211241600:165',   '1211328000:165',    '1211414400:164',    '1211500800:164',    '1211587200:162',    '1211673600:162',    '1211760000:162',    '1211846400:162',    '1211932800:163',    '1212019200:163',    '1212105600:167',    '1212192000:167',    '1212278400:168',    '1212364800:169',    '1212451200:170',    '1212537600:171',    '1212624000:169',    '1212710400:169',    '1212796800:167',    '1212883200:166',    '1212969600:162',    '1213056000:162',    '1213142400:162',    '1213228800:162',    '1213315200:160',    '1213401600:158',    '1213488000:158',    '1213574400:158',    '1213660800:157',    '1213747200:156',    '1213833600:158',    '1213920000:159',    '1214006400:159',    '1214092800:160',    '1214179200:164',    '1214265600:164',    '1214352000:164',    '1214438400:164',    '1214524800:160',    '1214611200:160',    '1214697600:160',    '1214784000:155',    '1214870400:155',    '1214956800:152',    '1215043200:152',    '1215129600:154',    '1215216000:156',    '1215302400:158',    '1215388800:160',    '1215475200:161',    '1215561600:160',    '1215648000:160',    '1215734400:160',    '1215820800:160',    '1215907200:159',    '1215993600:154',    '1216080000:154',    '1216166400:152',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:148',    '1216598400:148',    '1216684800:148',    '1216771200:147',    '1216857600:147',    '1216944000:148',    '1217030400:148',    '1217116800:150',    '1217203200:148',    '1217289600:146',    '1217376000:146',    '1217462400:142',    '1217548800:142',    '1217635200:139',    '1217721600:138',    '1217808000:133',    '1217894400:131',    '1217980800:131',    '1218067200:130',    '1218153600:130',    '1218240000:131',    '1218326400:132',    '1218412800:132',    '1218499200:134',    '1218585600:134',    '1218672000:136',    '1218758400:136',    '1218844800:136',    '1218931200:135',    '1219017600:130',    '1219104000:125',    '1219190400:124',    '1219276800:124',    '1219363200:125',    '1219449600:124',    '1219536000:124',    '1219622400:124',    '1219708800:124',    '1219795200:125',    '1219881600:125',    '1219968000:124',    '1220054400:125',    '1220140800:125',    '1220227200:125',    '1220313600:125',    '1220400000:127',    '1220486400:136',    '1220572800:139',    '1220659200:139',    '1220745600:151',    '1220832000:158',    '1220918400:158',    '1221004800:163',    '1221091200:162',    '1221177600:162',    '1221264000:159',    '1221350400:158',    '1221436800:158',    '1221523200:158',    '1221609600:159',    '1221696000:161',    '1221782400:164',    '1221868800:165',    '1221955200:165',    '1222041600:165',    '1222128000:162',    '1222214400:161',    '1222300800:161',    '1222387200:161',    '1222473600:163',    '1222560000:163',    '1222646400:162',    '1222732800:161',    '1222819200:159',    '1222905600:157',    '1222992000:154',    '1223078400:156',    '1223164800:156',    '1223251200:155',    '1223337600:154',    '1223424000:151',    '1223510400:151',    '1223596800:151',    '1223683200:151',    '1223769600:153',    '1223856000:153',    '1223942400:155',    '1224028800:155',    '1224115200:155',    '1224201600:155',    '1224288000:153',    '1224374400:150',    '1224460800:150',    '1224547200:148',    '1224633600:146',    '1224720000:148',    '1224806400:148',    '1224892800:151',    '1224979200:151',    '1225065600:155',    '1225152000:156',    '1225238400:159',    '1225324800:160',    '1225411200:160',    '1225497600:161',    '1225584000:162',    '1225670400:163',    '1225756800:162',    '1225843200:162',    '1225929600:161',    '1226016000:161',    '1226102400:157',    '1226188800:155',    '1226275200:154',    '1226361600:154',    '1226448000:152',    '1226534400:152',    '1226620800:148',    '1226707200:145',    '1226793600:144',    '1226880000:148',    '1226966400:150',    '1227052800:150',    '1227139200:150',    '1227225600:151',    '1227312000:151',    '1227398400:153',    '1227484800:154',    '1227571200:153',    '1227657600:153',    '1227744000:147',    '1227830400:141',    '1227916800:141',    '1228003200:143',    '1228089600:144',    '1228176000:145',    '1228262400:145',    '1228348800:145',    '1228435200:145',    '1228521600:146',    '1228608000:150',    '1228694400:154',    '1228780800:154',    '1228867200:154',    '1228953600:155',    '1229040000:155',    '1229126400:156',    '1229212800:158',    '1229299200:159',    '1229385600:158',    '1229472000:154',    '1229558400:151',    '1229644800:147',    '1229731200:146',    '1229817600:146',    '1229904000:146',    '1229990400:148',    '1230076800:152',    '1230163200:156',    '1230249600:158',    '1230336000:158',    '1230422400:161',    '1230508800:162',    '1230595200:164',    '1230681600:162',    '1230768000:162',    '1230854400:158',    '1230940800:153',    '1231027200:153',    '1231113600:153',    '1231200000:148',    '1231286400:144',    '1231372800:142',    '1231459200:142',    '1231545600:141',    '1231632000:141',    '1231718400:143',    '1231804800:143',    '1231891200:143',    '1231977600:143',    '1232064000:145',    '1232150400:148',    '1232236800:153',    '1232323200:153',    '1232409600:159',    '1232496000:158',    '1232582400:158',    '1232668800:156',    '1232755200:156',    '1232841600:152',    '1232928000:152',    '1233014400:150',    '1233100800:147',    '1233187200:147',    '1233273600:148',    '1233360000:148',    '1233446400:147',    '1233532800:145',    '1233619200:143',    '1233705600:143',    '1233792000:142',    '1233878400:143',    '1233964800:146',    '1234051200:146',    '1234137600:147',    '1234224000:148',    '1234310400:152',    '1234396800:152',    '1234483200:154',    '1234569600:155',    '1234656000:157',    '1234742400:159',    '1234828800:160',    '1234915200:160',    '1235001600:162',    '1235088000:162',    '1235174400:164',    '1235260800:164',    '1235347200:165',    '1235433600:165',    '1235520000:162',    '1235606400:162',    '1235692800:153',    '1235779200:152',    '1235865600:154',    '1235952000:155',    '1236038400:155',    '1236124800:155',    '1236211200:155',    '1236297600:158',    '1236384000:161',    '1236470400:161',    '1236556800:163',    '1236643200:165',    '1236729600:165',    '1236816000:165',    '1236902400:167',    '1236988800:167',    '1237075200:167',    '1237161600:169',    '1237248000:171',    '1237334400:173',    '1237420800:172',    '1237507200:167',    '1237593600:162',    '1237680000:159',    '1237766400:159',    '1237852800:159',    '1237939200:159',    '1238025600:158',    '1238112000:160',    '1238198400:160',    '1238284800:162',    '1238371200:162',    '1238457600:165',    '1238544000:165',    '1238630400:167',    '1238716800:167',    '1238803200:167',    '1238889600:167',    '1238976000:167',    '1239062400:165',    '1239148800:163',    '1239235200:162',    '1239321600:163',    '1239408000:164',    '1239494400:165',    '1239580800:165',    '1239667200:165',    '1239753600:166',    '1239840000:168',    '1239926400:168',    '1240012800:170',    '1240099200:175',    '1240185600:175',    '1240272000:177',    '1240358400:177',    '1240444800:177',    '1240531200:178',    '1240617600:179',    '1240704000:182',    '1240790400:182',    '1240876800:179',    '1240963200:177',    '1241049600:175',    '1241136000:175',    '1241222400:172',    '1241308800:172',    '1241395200:172',    '1241481600:170',    '1241568000:170',    '1241654400:168',    '1241740800:167',    '1241827200:165',    '1241913600:165',    '1242000000:165',    '1242086400:164',    '1242172800:166',    '1242259200:166',    '1242345600:166',    '1242432000:166',    '1242518400:163',    '1242604800:162',    '1242691200:161',    '1242777600:162',    '1242864000:162',    '1242950400:163',    '1243036800:163',    '1243123200:170',    '1243209600:173',    '1243296000:176',    '1243382400:176',    '1243468800:183',    '1243555200:183',    '1243641600:187',    '1243728000:191',    '1243814400:188',    '1243900800:188',    '1243987200:188',    '1244073600:186',    '1244160000:185',    '1244246400:185',    '1244332800:186',    '1244419200:185',    '1244505600:185',    '1244592000:194',    '1244678400:196',    '1244764800:201',    '1244851200:201',    '1244937600:203',    '1245024000:203',    '1245110400:201',    '1245196800:200',    '1245283200:195',    '1245369600:195',    '1245456000:191',    '1245542400:189',    '1245628800:187',    '1245715200:183',    '1245801600:181',    '1245888000:177',    '1245974400:177',    '1246060800:177',    '1246147200:181',    '1246233600:181',    '1246320000:182',    '1246406400:185',    '1246492800:188',    '1246579200:191',    '1246665600:192',    '1246752000:192',    '1246838400:190',    '1246924800:191',    '1247011200:186',    '1247097600:186',    '1247184000:186',    '1247270400:189',    '1247356800:189',    '1247443200:190',    '1247529600:190',    '1247616000:190',    '1247702400:192',    '1247788800:192',    '1247875200:197',    '1247961600:202',    '1248048000:202',    '1248134400:205',    '1248220800:203',    '1248307200:203',    '1248393600:204',    '1248480000:205',    '1248566400:205',    '1248652800:209',    '1248739200:210',    '1248825600:210',    '1248912000:210',    '1248998400:211',    '1249084800:213',    '1249171200:213',    '1249257600:211',    '1249344000:211',    '1249430400:209',    '1249516800:209',    '1249603200:206',    '1249689600:207',    '1249776000:209',    '1249862400:206',    '1249948800:208',    '1250035200:208',    '1250121600:207',    '1250208000:210',    '1250294400:213',    '1250380800:209',    '1250467200:209',    '1250553600:204',    '1250640000:204',    '1250726400:204',    '1250812800:201',    '1250899200:201',    '1250985600:201',    '1251072000:202',    '1251158400:205',    '1251244800:205',    '1251331200:206',    '1251417600:206',    '1251504000:206',    '1251590400:204',    '1251676800:204',    '1251763200:206',    '1251849600:204',    '1251936000:199',    '1252022400:199',    '1252108800:202',    '1252195200:202',    '1252281600:210',    '1252368000:210',    '1252454400:213',    '1252540800:213',    '1252627200:217',    '1252713600:224',    '1252800000:228',    '1252886400:231',    '1252972800:231',    '1253059200:228',    '1253145600:220',    '1253232000:220',    '1253318400:212',    '1253404800:204',    '1253491200:203',    '1253577600:203',    '1253664000:202',    '1253750400:202',    '1253836800:204',    '1253923200:204',    '1254009600:211',    '1254096000:217',    '1254182400:217',    '1254268800:217',    '1254355200:217',    '1254441600:217',    '1254528000:217',    '1254614400:214',    '1254700800:216',    '1254787200:216',    '1254873600:215',    '1254960000:215',    '1255046400:215',    '1255132800:215',    '1255219200:215',    '1255305600:215',    '1255392000:222',    '1255478400:222',    '1255564800:226',    '1255651200:229',    '1255737600:229',    '1255824000:233',    '1255910400:233',    '1255996800:232',    '1256083200:232',    '1256169600:232',    '1256256000:229',    '1256342400:227',    '1256428800:229',    '1256515200:236',    '1256601600:236',    '1256688000:241',    '1256774400:241',    '1256860800:241',    '1256947200:244',    '1257033600:250',    '1257120000:250',    '1257206400:249',    '1257292800:249',    '1257379200:244',    '1257465600:244',    '1257552000:229',    '1257638400:229',    '1257724800:225',    '1257811200:228',    '1257897600:228',    '1257984000:228',    '1258070400:237',    '1258156800:237',    '1258243200:238',    '1258329600:238',    '1258416000:234',    '1258502400:235',    '1258588800:235',    '1258675200:235',    '1258761600:241',    '1258848000:243',    '1258934400:243',    '1259020800:243',    '1259107200:238',    '1259193600:238',    '1259280000:236',    '1259366400:242',    '1259452800:245',    '1259539200:249',    '1259625600:249',    '1259712000:251',    '1259798400:251',    '1259884800:255',    '1259971200:255',    '1260057600:250',    '1260144000:251',    '1260230400:251',    '1260316800:251',    '1260403200:256',    '1260489600:256',    '1260576000:265',    '1260662400:276',    '1260748800:276',    '1260835200:286',    '1260921600:286',    '1261008000:296',    '1261094400:296',    '1261180800:308',    '1261267200:321',    '1261353600:333',    '1261440000:333',    '1261526400:347',    '1261612800:347',    '1261699200:361',    '1261785600:376',    '1261872000:376',    '1261958400:376',    '1262044800:392',    '1262131200:392',    '1262217600:409',    '1262304000:409',    '1262390400:409',    '1262476800:409',    '1262563200:388',    '1262649600:388',    '1262736000:388',    '1262822400:369',    '1262908800:352',    '1262995200:348',    '1263081600:355',    '1263168000:355',    '1263254400:351',    '1263340800:351',    '1263427200:337',    '1263513600:337',    '1263600000:340',    '1263686400:349',    '1263772800:349',    '1263859200:361',    '1263945600:361',    '1264032000:361',    '1264118400:376',    '1264204800:376',    '1264291200:392',    '1264377600:392',    '1264464000:408',    '1264550400:408',    '1264636800:418',    '1264723200:418',    '1264809600:408',    '1264896000:408',    '1264982400:408',    '1265068800:408',    '1265155200:411',    '1265241600:411',    '1265328000:411',    '1265414400:411',    '1265500800:426',    '1265587200:426',    '1265673600:426',    '1265760000:428',    '1265846400:444',    '1266019200:444',    '1266105600:460',    '1266192000:471',    '1266278400:471',    '1266364800:471',    '1266451200:482',    '1266537600:488',    '1266624000:488',    '1266710400:488',    '1266796800:501',    '1266883200:501',    '1266969600:521',    '1267056000:521',    '1267142400:543',    '1267228800:543',    '1267315200:543',    '1267401600:564',    '1267488000:564',    '1267574400:564',    '1267660800:559',    '1267747200:559',    '1267833600:538',    '1267920000:538',    '1268006400:513',    '1268092800:513',    '1268179200:513',    '1268265600:508',    '1268352000:508',    '1268438400:498',    '1268524800:492',    '1268611200:492',    '1268697600:492',    '1268784000:508',    '1268870400:508',    '1268956800:529',    '1269043200:529',    '1269129600:551',    '1269216000:568',    '1269302400:568',    '1269388800:568',    '1269475200:588',    '1269561600:588',    '1269648000:588',    '1269734400:615',    '1269820800:615',    '1269907200:635',    '1269993600:635',    '1270080000:660',    '1270166400:660',    '1270252800:684',    '1270339200:684',    '1270425600:708',    '1270512000:708',    '1270598400:708',    '1270684800:737',    '1270771200:737',    '1270857600:737',    '1270944000:771',    '1271030400:771',    '1271116800:790',    '1271203200:790',    '1271289600:790',    '1271376000:790',    '1271462400:790',    '1271548800:774',    '1271635200:774',    '1271721600:774',    '1271808000:744',    '1271894400:744',    '1271980800:712',    '1272067200:712',    '1272153600:712',    '1272240000:691',    '1272326400:691',    '1272412800:662',    '1272499200:662',    '1272585600:644',    '1272672000:644',    '1272758400:621',    '1272844800:600',    '1272931200:600',    '1273017600:579',    '1273104000:579',    '1273190400:561',    '1273276800:561',    '1273363200:532',    '1273449600:532',    '1273536000:522',    '1273622400:522',    '1273708800:501',    '1273795200:501',    '1273881600:475',    '1273968000:475',    '1274054400:461',    '1274140800:461',    '1274227200:444',    '1274313600:444',    '1274400000:429',    '1274486400:415',    '1274572800:400',    '1274659200:400',    '1274745600:389',    '1274832000:376',    '1274918400:376',    '1275004800:363',    '1275091200:351',    '1275177600:337',    '1275264000:323',    '1275350400:323',    '1275436800:306',    '1275523200:306',    '1275609600:290',    '1275696000:290',    '1275782400:295',    '1275868800:295',    '1275955200:306',    '1276041600:306',    '1276128000:309',    '1276214400:322',    '1276300800:322',    '1276387200:322',    '1276473600:322',    '1276560000:336',    '1276646400:336',    '1276732800:336',    '1276819200:343',    '1276905600:343',    '1276992000:335',    '1277078400:335',    '1277164800:331',    '1277251200:331',    '1277337600:331',    '1277424000:331',    '1277510400:327',    '1277596800:327',    '1277683200:322',    '1277769600:322',    '1277856000:331',    '1277942400:331',    '1278028800:331',    '1278115200:344',    '1278201600:344',    '1278288000:359',    '1278374400:359',    '1278460800:370',    '1278547200:367',    '1278633600:367',    '1278720000:367',    '1278806400:356',    '1278892800:356',    '1278979200:347',    '1279065600:347',    '1279152000:351',    '1279238400:351',    '1279324800:348',    '1279411200:348',    '1279497600:347',    '1279584000:347',    '1279670400:347',    '1279756800:332',    '1279843200:332',    '1279929600:332',    '1280016000:320',    '1280102400:320',    '1280188800:318',    '1280275200:318',    '1280361600:314',    '1280448000:314',    '1280534400:311',    '1280620800:311',    '1280707200:316',    '1280793600:316',    '1280880000:319',    '1280966400:314',    '1281052800:314',    '1281139200:317',    '1281225600:317',    '1281312000:317',    '1281398400:320',    '1281484800:320',    '1281571200:320',    '1281657600:313',    '1281744000:313',    '1281830400:307',    '1281916800:308',    '1282003200:308',    '1282089600:308',    '1282176000:308',    '1282262400:308',    '1282348800:301',    '1282435200:301',    '1282521600:297',    '1282608000:297',    '1282694400:297',    '1282780800:302',    '1282867200:302',    '1282953600:302',    '1283040000:298',    '1283126400:298',    '1283212800:305',    '1283299200:305',    '1283385600:305',    '1283472000:305',    '1283558400:313',    '1283644800:313',    '1283731200:313',    '1283817600:306',    '1283904000:306',    '1283990400:306',    '1284076800:295',    '1284163200:295',    '1284249600:296',    '1284336000:296',    '1284422400:298',    '1284508800:298',    '1284595200:298',    '1284681600:298',    '1284768000:300',    '1284854400:300',    '1284940800:305',    '1285027200:305',    '1285113600:305',    '1285200000:305',    '1285286400:316',    '1285372800:316',    '1285459200:326',    '1285545600:326',    '1285632000:326',    '1285718400:326',    '1285804800:323',    '1285891200:323',    '1285977600:323',    '1286064000:315',    '1286150400:315',    '1286236800:315',    '1286323200:310',    '1286409600:310',    '1286496000:310',    '1286582400:310',    '1286668800:316',    '1286755200:316',    '1286841600:316',    '1286928000:305',    '1287014400:305',    '1287100800:303',    '1287187200:303',    '1287273600:303',    '1287360000:305',    '1287446400:305',    '1287532800:305',    '1287619200:308',    '1287705600:308',    '1287792000:308',    '1287878400:298',    '1287964800:298',    '1288051200:298',    '1288137600:289',    '1288224000:289',    '1288310400:291',    '1288396800:291',    '1288483200:291',    '1288569600:296',    '1288656000:296',    '1288742400:296',    '1288828800:296',    '1288915200:303',    '1289088000:303',    '1289174400:298',    '1289260800:298',    '1289347200:298',    '1289433600:298',    '1289520000:298',    '1289606400:294',    '1289692800:294',    '1289779200:294',    '1289865600:294',    '1289952000:292',    '1290038400:292',    '1290124800:292',    '1290211200:292',    '1290297600:284',    '1290384000:284',    '1290470400:284',    '1290556800:284',    '1290643200:270',    '1290729600:270',    '1290816000:270',    '1290902400:265',    '1290988800:265',    '1291075200:265',    '1291161600:263',    '1291248000:263',    '1291334400:263',    '1291420800:263',    '1291507200:252',    '1291593600:252',    '1291680000:252',    '1291766400:259',    '1291852800:259',    '1291939200:259',    '1292025600:259',    '1292112000:264',    '1292198400:264',    '1292284800:264',    '1292371200:261',    '1292457600:261',    '1292544000:261',    '1292630400:261',    '1292716800:258',    '1292803200:258',    '1292889600:258',    '1292976000:256',    '1293062400:256',    '1293148800:254',    '1293235200:254',    '1293321600:254',    '1293408000:254',    '1293494400:251',    '1293580800:251',    '1293667200:245',    '1293753600:245',    '1293840000:245',    '1293926400:235',    '1294185600:225',    '1294358400:217',    '1294617600:211',    '1294704000:211',    '1294790400:215',    '1294876800:216',    '1295136000:215',    '1295222400:213',    '1295395200:217',    '1295568000:217',    '1295654400:223',    '1295827200:228',    '1296086400:230',    '1296259200:225',    '1296432000:225',    '1296604800:223',    '1296777600:223',    '1296950400:216',    '1297036800:206',    '1297123200:199',    '1297209600:199',    '1297382400:190',    '1297555200:185',    '1297641600:190',    '1297728000:192',    '1297814400:192',    '1297987200:198',    '1298160000:198',    '1298246400:204',    '1298419200:212',    '1298505600:212',    '1298678400:221',    '1298764800:221',    '1298851200:229',    '1299110400:237',    '1299283200:237',    '1299369600:240',    '1299628800:246',    '1299801600:251',    '1299974400:250',    '1300060800:250',    '1300147200:246',    '1300320000:246',    '1300492800:245',    '1300665600:248',    '1300752000:248',    '1301011200:256',    '1301184000:259',    '1301270400:259',    '1301443200:255',    '1301529600:255',    '1301702400:244',    '1301788800:244',    '1301875200:232',    '1302048000:227',    '1302220800:228',    '1302307200:228',    '1302566400:233',    '1302739200:238',    '1302912000:238',    '1302998400:239',    '1303257600:235',    '1303344000:235',    '1303430400:226',    '1303516800:226',    '1303689600:219',    '1303776000:219',    '1304035200:213',    '1304121600:206',    '1304294400:203',    '1304726400:203',    '1304812800:207',    '1304985600:211',    '1305158400:211',    '1305504000:207',    '1305849600:205',    '1306454400:205',    '1306540800:205',    '1306713600:209',    '1306800000:209',    '1307059200:211',    '1307232000:209',    '1307404800:209',    '1307491200:205',    '1307750400:205',    '1307836800:198',    '1307923200:198',    '1308096000:197',    '1308355200:190',    '1308528000:188',    '1308873600:189',    '1308960000:189',    '1309046400:187',    '1309305600:185',    '1309478400:184',    '1309564800:184',    '1309737600:181',    '1309910400:181',    '1310083200:178',    '1310169600:178',    '1310256000:175',    '1310515200:171',    '1310688000:170',    '1310860800:170',    '1310947200:169',    '1311120000:170',    '1311379200:172',    '1311465600:172',    '1311724800:171',    '1311897600:169',    '1312156800:169',    '1312329600:170',    '1312675200:173',    '1312761600:173',    '1312934400:179',    '1313020800:185',    '1313193600:185',    '1313539200:192',    '1313625600:200',    '1313798400:207',    '1314144000:216',    '1314489600:219',    '1314748800:221',    '1315008000:220',    '1315094400:220',    '1315353600:211',    '1315612800:211',    '1315699200:204',    '1315958400:198',    '1316044800:198',    '1316304000:195',    '1316736000:194',    '1316908800:194',    '1316995200:191',    '1317081600:191',    '1317427200:193',    '1317600000:193',    '1317772800:197',    '1318204800:201',    '1318291200:201',    '1318723200:204',    '1318809600:204',    '1319155200:198',    '1319414400:198',    '1319587200:194',    '1319760000:191',    '1319932800:191',    '1320192000:187',    '1320451200:187',    '1320537600:181',    '1320796800:173',    '1321142400:166',    '1321488000:159',    '1321660800:159',    '1322092800:156',    '1322265600:152',    '1322524800:152',    '1322784000:151',    '1322956800:151',    '1323043200:147',    '1323302400:147',    '1323388800:140',    '1323561600:140',    '1323648000:134',    '1323907200:134',    '1323993600:132',    '1324166400:132',    '1324252800:130',    '1324857600:130',    '1325289600:130',    '1325376000:132',    '1325462400:132',    '1325548800:132',    '1325635200:132',    '1325721600:135',    '1325808000:135',    '1325894400:135',    '1325980800:139',    '1326067200:139',    '1326153600:139',    '1326240000:139',    '1326326400:141',    '1326412800:141',    '1326499200:141',    '1326585600:141',    '1326672000:144',    '1326758400:144',    '1326844800:144',    '1326931200:144',    '1327017600:147',    '1327104000:147',    '1327190400:147',    '1327276800:151',    '1327363200:151',    '1327449600:151',    '1327536000:151',    '1327622400:155',    '1327708800:155',    '1327795200:155',    '1327881600:159',    '1327968000:159',    '1328054400:159',    '1328140800:159',    '1328227200:159',    '1328313600:165',    '1328400000:165',    '1328486400:165',    '1328572800:165',    '1328659200:171',    '1328745600:171',    '1328832000:171',    '1328918400:171',    '1329004800:177',    '1329091200:177',    '1329177600:177',    '1329264000:177',    '1329350400:184',    '1329436800:184',    '1329523200:184',    '1329609600:184',    '1329696000:189',    '1329782400:189',    '1329868800:189',    '1329955200:189',    '1330041600:197',    '1330128000:197',    '1330214400:197',    '1330300800:197',    '1330387200:197',    '1330473600:204',    '1330560000:204',    '1330646400:204',    '1330732800:204',    '1330819200:199',    '1330905600:199',    '1330992000:199',    '1331078400:199',    '1331164800:191',    '1331251200:191',    '1331337600:191',    '1331424000:185',    '1331510400:185',    '1331596800:184',    '1331683200:184',    '1331769600:184',    '1331856000:187',    '1331942400:187',    '1332028800:187',    '1332115200:183',    '1332201600:183',    '1332288000:183',    '1332374400:178',    '1332460800:178',    '1332547200:179',    '1332633600:179',    '1332720000:180',    '1332806400:180',    '1332892800:182',    '1332979200:182',    '1333065600:182',    '1333152000:187',    '1333238400:187',    '1333324800:187',    '1333411200:194',    '1333497600:194',    '1333584000:194',    '1333670400:202',    '1333756800:202',    '1333843200:202',    '1333929600:202',    '1334016000:209',    '1334102400:209',    '1334188800:209',    '1334275200:209',    '1334361600:216',    '1334448000:216',    '1334534400:216',    '1334620800:216',    '1334707200:215',    '1334793600:215',    '1334880000:215',    '1334966400:215',    '1335052800:206',    '1335139200:206',    '1335225600:206',    '1335312000:206',    '1335398400:206',    '1335484800:200',    '1335571200:200',    '1335657600:200',    '1335744000:200',    '1335830400:195',    '1335916800:195',    '1336003200:195',    '1336089600:195',    '1336176000:200',    '1336262400:200',    '1336348800:200',    '1336435200:200',    '1336521600:202',    '1336608000:202',    '1336694400:202',    '1336780800:202',    '1336867200:201',    '1336953600:201',    '1337040000:201',    '1337126400:201',    '1337212800:197',    '1337299200:197',    '1337385600:197',    '1337472000:198',    '1337558400:198',    '1337644800:198',    '1337731200:200',    '1337817600:200',    '1337904000:200',    '1337990400:204',    '1338076800:204',    '1338163200:204',    '1338249600:210',    '1338336000:210',    '1338422400:210',    '1338508800:210',    '1338595200:217',    '1338681600:217',    '1338768000:217',    '1338854400:213',    '1338940800:213',    '1339027200:213',    '1339113600:213',    '1339200000:212',    '1339286400:212',    '1339372800:212',    '1339459200:211',    '1339545600:211',    '1339632000:211',    '1339718400:211',    '1339804800:211',    '1339891200:211',    '1339977600:211',    '1340064000:210',    '1340150400:210',    '1340236800:210',    '1340323200:212',    '1340409600:212',    '1340496000:212',    '1340582400:207',    '1340668800:207',    '1340755200:207',    '1340841600:207',    '1340928000:200',    '1341014400:200',    '1341100800:200',    '1341187200:200',    '1341273600:192',    '1341360000:192',    '1341446400:192',    '1341532800:183',    '1341619200:183',    '1341705600:183',    '1341792000:181',    '1341878400:181',    '1341964800:181',    '1342051200:182',    '1342137600:182',    '1342224000:182',    '1342310400:182',    '1342396800:182',    '1342483200:182',    '1342569600:182',    '1342656000:182',    '1342742400:185',    '1342828800:185',    '1342915200:185',    '1343001600:185',    '1343088000:190',    '1343174400:190',    '1343260800:190',    '1343347200:190',    '1343433600:197',    '1343520000:197',    '1343606400:197',    '1343692800:197',    '1343779200:203',    '1343865600:203',    '1343952000:203',    '1344038400:203',    '1344124800:208',    '1344211200:208',    '1344297600:208',    '1344384000:208',    '1344470400:211',    '1344556800:211',    '1344643200:211',    '1344729600:211',    '1344816000:211',    '1344902400:215',    '1344988800:215',    '1345075200:215',    '1345161600:215',    '1345248000:219',    '1345334400:219',    '1345420800:219',    '1345507200:219',    '1345593600:219',    '1345680000:219',    '1345766400:219',    '1345852800:219',    '1345939200:219',    '1346025600:219',    '1346112000:214',    '1346198400:214',    '1346284800:214',    '1346371200:214',    '1346457600:206',    '1346544000:206',    '1346630400:206',    '1346716800:198',    '1346803200:198',    '1346889600:198',    '1346976000:198',    '1347062400:195',    '1347148800:195',    '1347235200:195',    '1347321600:195',    '1347408000:192',    '1347494400:192',    '1347580800:192',    '1347667200:192',    '1347753600:187',    '1347840000:187',    '1347926400:187',    '1348012800:187',    '1348099200:179',    '1348185600:179',    '1348272000:179',    '1348358400:171',    '1348444800:171',    '1348531200:171',    '1348617600:171',    '1348704000:171',    '1348790400:164',    '1348876800:164',    '1348963200:164',    '1349049600:164',    '1349136000:156',    '1349222400:156',    '1349308800:156',    '1349395200:154',    '1349481600:154',    '1349568000:154',    '1349654400:154',    '1349740800:152',    '1349827200:152',    '1349913600:152',    '1350000000:152',    '1350086400:152',    '1350172800:150',    '1350259200:150',    '1350345600:150',    '1350432000:150',    '1350518400:151',    '1350604800:151',    '1350691200:151',    '1350777600:151',    '1350864000:151',    '1350950400:150',    '1351036800:150',    '1351123200:150',    '1351209600:150',    '1351296000:150',    '1351382400:151',    '1351468800:151',    '1351555200:151',    '1351641600:151',    '1351728000:151',    '1351814400:147',    '1351900800:147',    '1351987200:147',    '1352073600:147',    '1352160000:147',    '1352246400:148',    '1352332800:148',    '1352419200:148',    '1352505600:148',    '1352592000:149',    '1352678400:149',    '1352764800:149',    '1352851200:149',    '1352937600:149',    '1353024000:149',    '1353110400:149',    '1353196800:153',    '1353283200:153',    '1353369600:153',    '1353456000:153',    '1353542400:159',    '1353628800:159',    '1353715200:159',    '1353801600:159',    '1353888000:164',    '1353974400:164',    '1354060800:164',    '1354147200:164',    '1354233600:164',    '1354320000:164',    '1354406400:165',    '1354492800:165',    '1354579200:165',    '1354665600:165',    '1354752000:165',    '1354838400:162',    '1354924800:162',    '1355011200:162',    '1355097600:162',    '1355184000:162',    '1355270400:162',    '1355356800:163',    '1355443200:163',    '1355529600:163',    '1355616000:163',    '1355702400:163',    '1355788800:163',    '1355875200:163',    '1355961600:164',    '1356048000:164',    '1356134400:164',    '1356220800:164',    '1356307200:164',    '1356393600:163',    '1356480000:163',    '1356566400:163',    '1356652800:163',    '1356739200:163',    '1356825600:163',    '1356912000:163',    '1356998400:163',    '1357084800:163',    '1357171200:157',    '1357257600:157',    '1357344000:157',    '1357430400:157',    '1357516800:157',    '1357603200:157',    '1357689600:153',    '1357776000:153',    '1357862400:153',    '1357948800:153',    '1358035200:153',    '1358121600:151',    '1358208000:151',    '1358294400:151',    '1358380800:151',    '1358467200:151',    '1358553600:151',    '1358640000:146',    '1358726400:146',    '1358812800:146',    '1358899200:146',    '1358985600:146',    '1359072000:146',    '1359158400:146',    '1359244800:145',    '1359331200:145',    '1359417600:145',    '1359504000:145',    '1359590400:145',    '1359676800:145',    '1359763200:141',    '1359849600:141',    '1359936000:141',    '1360022400:141',    '1360108800:141',    '1360195200:141',    '1360281600:141',    '1360368000:134',    '1360454400:134',    '1360540800:134',    '1360627200:134',    '1360713600:134',    '1360800000:134',    '1360886400:128',    '1360972800:128',    '1361059200:128',    '1361145600:128',    '1361232000:128',    '1361318400:124',    '1361404800:124',    '1361491200:124',    '1361577600:124',    '1361664000:124',    '1361750400:124',    '1361836800:124',    '1361923200:124',    '1362009600:120',    '1362096000:120',    '1362182400:120',    '1362268800:120',    '1362355200:120',    '1362441600:120',    '1362528000:120',    '1362614400:115',    '1362700800:115',    '1362787200:115',    '1362873600:115',    '1362960000:115',    '1363046400:115',    '1363132800:111',    '1363219200:111',    '1363305600:111',    '1363392000:111',    '1363478400:111',    '1363564800:111',    '1363651200:110',    '1363737600:110',    '1363824000:110',    '1363910400:110',    '1363996800:110',    '1364083200:110',    '1364169600:110',    '1364256000:109',    '1364342400:109',    '1364428800:109',    '1364515200:109',    '1364601600:109',    '1364688000:109',    '1364774400:112',    '1364860800:112',    '1364947200:112',    '1365033600:111',    '1365120000:111',    '1365206400:111',    '1365292800:111',    '1365379200:110',    '1365465600:110',    '1365552000:110',    '1365638400:110',    '1365724800:110',    '1365811200:110',    '1365897600:108',    '1365984000:108',    '1366070400:108',    '1366156800:108',    '1366243200:108',    '1366329600:108',    '1366416000:108',    '1366502400:108',    '1366588800:108',    '1366675200:108',    '1366761600:108',    '1366848000:108',    '1366934400:108',    '1367020800:108',    '1367107200:108',    '1367193600:109',    '1367280000:109',    '1367366400:109',    '1367452800:109',    '1367539200:109',    '1367625600:109',    '1367712000:109',    '1367798400:112',    '1367884800:112',    '1367971200:112',    '1368057600:112',    '1368144000:112',    '1368230400:112',    '1368316800:114',    '1368403200:114',    '1368489600:114',    '1368576000:114',    '1368662400:114',    '1368748800:114',    '1368835200:114',    '1368921600:114',    '1369008000:114',    '1369094400:114',    '1369180800:114',    '1369267200:114',    '1369353600:114',    '1369440000:114',    '1369526400:114',    '1369612800:114',    '1369699200:114',    '1369785600:114',    '1369872000:114',    '1369958400:114',    '1370044800:114',    '1370131200:114',    '1370217600:114',    '1370304000:114',    '1370390400:110',    '1370476800:110',    '1370563200:110',    '1370649600:110',    '1370736000:110',    '1370822400:110',    '1370908800:112',    '1370995200:112',    '1371081600:112',    '1371168000:112',    '1371254400:112',    '1371340800:112',    '1371427200:114',    '1371513600:114',    '1371600000:114',    '1371686400:114',    '1371772800:114',    '1371859200:114',    '1371945600:114',    '1372032000:116',    '1372118400:116',    '1372204800:116',    '1372291200:116',    '1372377600:116',    '1372464000:116',    '1372550400:116',    '1372636800:112',    '1372723200:112',    '1372809600:112',    '1372896000:112',    '1372982400:112',    '1373068800:112',    '1373155200:109',    '1373241600:109',    '1373328000:109',    '1373414400:109',    '1373500800:109',    '1373587200:109',    '1373673600:104',    '1373760000:104',    '1373846400:104',    '1373932800:104',    '1374019200:103',    '1374105600:103',    '1374192000:102',    '1374278400:101',    '1374364800:101',    '1374451200:100',    '1374537600:100',    '1374624000:100',    '1374710400:100',    '1374796800:97',    '1374883200:97',    '1374969600:97',    '1375056000:97',    '1375142400:97',    '1375228800:97',    '1375315200:97',    '1375401600:94',    '1375488000:94',    '1375574400:94',    '1375660800:94',    '1375747200:94',    '1375833600:94',    '1375920000:94',    '1376006400:92',    '1376092800:92',    '1376179200:92',    '1376265600:92',    '1376352000:92',    '1376438400:92',    '1376524800:92',    '1376611200:90',    '1376697600:90',    '1376784000:90',    '1376870400:90',    '1376956800:90',    '1377043200:90',    '1377129600:90',    '1377216000:90',    '1377302400:90',    '1377388800:90',    '1377475200:90',    '1377561600:91',    '1377648000:91',    '1377734400:91',    '1377820800:91',    '1377907200:91',    '1377993600:91',    '1378080000:91',    '1378166400:91',    '1378252800:91',    '1378339200:91',    '1378425600:91',    '1378512000:91',    '1378598400:91',    '1378684800:93',    '1378771200:93',    '1378857600:93',    '1378944000:93',    '1379030400:93',    '1379116800:93',    '1379203200:93',    '1379289600:93',    '1379376000:93',    '1379462400:93',    '1379548800:93',    '1379635200:93',    '1379721600:93',    '1379808000:93',    '1379894400:93',    '1379980800:93',    '1380067200:93',    '1380153600:93',    '1380240000:93',    '1380326400:93',    '1380412800:93',    '1380499200:93',    '1380585600:93',    '1380672000:93',    '1380758400:93',    '1380844800:93',    '1380931200:93',    '1381017600:93',    '1381104000:94',    '1381190400:94',    '1381276800:94',    '1381363200:94',    '1381449600:94',    '1381536000:94',    '1381622400:94',    '1381708800:94',    '1381795200:94',    '1381881600:94',    '1381968000:94',    '1382054400:94',    '1382140800:94',    '1382227200:94',    '1382313600:94',    '1382400000:93',    '1382486400:93',    '1382572800:93',    '1382659200:93',    '1382745600:93',    '1382832000:93',    '1382918400:93',    '1383004800:93',    '1383091200:93',    '1383177600:93',    '1383264000:93',    '1383350400:93',    '1383436800:93',    '1383523200:93',    '1383609600:93',    '1383696000:92',    '1383782400:92',    '1383868800:92',    '1383955200:92',    '1384041600:92',    '1384128000:92',    '1384214400:92',    '1384300800:92',    '1384387200:92',    '1384473600:92',    '1384560000:92',    '1384646400:92',    '1384732800:92',    '1384819200:92',    '1384905600:92',    '1384992000:93',    '1385078400:93',    '1385164800:93',    '1385251200:93',    '1385337600:93',    '1385424000:93',    '1385510400:93',    '1385596800:93',    '1385683200:93',    '1385769600:93',    '1385856000:93',    '1385942400:93',    '1386028800:93',    '1386115200:93',    '1386201600:93',    '1386288000:92',    '1386374400:92',    '1386460800:92',    '1386547200:92',    '1386633600:92',    '1386720000:92',    '1386806400:92',    '1386892800:92',    '1386979200:92',    '1387065600:92',    '1387152000:92',    '1387238400:92',    '1387324800:92',    '1387411200:92',    '1387497600:92',    '1387584000:93',    '1387670400:93',    '1387756800:93',    '1387843200:93',    '1387929600:93',    '1388016000:93',    '1388102400:93',    '1388188800:93',    '1388275200:93',    '1388361600:93',    '1388448000:93',    '1388534400:93',    '1388620800:94',    '1388707200:94',    '1388793600:94',    '1388880000:94',    '1388966400:94',    '1389052800:94',    '1389139200:94',    '1389225600:94',    '1389312000:94',    '1389398400:94',    '1389484800:96',    '1389571200:96',    '1389657600:96',    '1389744000:96',    '1389830400:96',    '1389916800:96',    '1390003200:96',    '1390089600:96',    '1390176000:96',    '1390262400:98',    '1390348800:98',    '1390435200:98',    '1390521600:98',    '1390608000:98',    '1390694400:98',    '1390780800:98',    '1390867200:101',    '1390953600:101',    '1391040000:101',    '1391126400:101',    '1391212800:101',    '1391299200:101',    '1391385600:101',    '1391472000:101',    '1391558400:103',    '1391644800:103',    '1391731200:103',    '1391817600:103',    '1391904000:103',    '1391990400:103',    '1392076800:103',    '1392163200:107',    '1392249600:107',    '1392336000:107',    '1392422400:107',    '1392508800:107',    '1392595200:107',    '1392681600:107',    '1392768000:110',    '1392854400:110',    '1392940800:110',    '1393027200:110',    '1393113600:110',    '1393200000:110',    '1393286400:110',    '1393372800:113',    '1393459200:113',    '1393545600:113',    '1393632000:113',    '1393718400:113',    '1393804800:113',    '1393891200:113',    '1393977600:113',    '1394064000:113',    '1394150400:113',    '1394236800:113',    '1394323200:113',    '1394409600:113',    '1394496000:113',    '1394582400:113',    '1394668800:113',    '1394755200:114',    '1394841600:114',    '1394928000:114',    '1395014400:114',    '1395100800:114',    '1395187200:114',    '1395273600:114',    '1395360000:114',    '1395446400:114',    '1395532800:114',    '1395619200:115',    '1395705600:115',    '1395792000:115',    '1395878400:115',    '1395964800:115',    '1396051200:115',    '1396137600:115',    '1396224000:115',    '1396310400:115',    '1396396800:115',    '1396483200:115',    '1396569600:115',    '1396656000:118',    '1396742400:118',    '1396828800:118',    '1396915200:118',    '1397001600:118',    '1397088000:118',    '1397174400:118',    '1397260800:118',    '1397347200:118',    '1397433600:118',    '1397520000:118',    '1397606400:118',    '1397692800:119',    '1397779200:119',    '1397865600:119',    '1397952000:119',    '1398038400:119',    '1398124800:119',    '1398211200:119',    '1398297600:119',    '1398384000:119',    '1398470400:119',    '1398556800:119',    '1398643200:121',    '1398729600:121',    '1398816000:121',    '1398902400:121',    '1398988800:121',    '1399075200:121',    '1399161600:121',    '1399248000:121',    '1399334400:121',    '1399420800:121',    '1399507200:121',    '1399593600:122',    '1399680000:122',    '1399766400:122',    '1399852800:122',    '1399939200:122',    '1400025600:122',    '1400112000:122',    '1400198400:122',    '1400284800:122',    '1400371200:122',    '1400457600:122',    '1400544000:122',    '1400630400:121',    '1400716800:121',    '1400803200:121',    '1400889600:121',    '1400976000:121',    '1401062400:121',    '1401148800:121',    '1401235200:121',    '1401321600:121',    '1401408000:121',    '1401494400:121',    '1401580800:121',    '1401667200:121',    '1401753600:121',    '1401840000:121',    '1401926400:121',    '1402012800:121',    '1402099200:121',    '1402185600:121',    '1402272000:121',    '1402358400:121',    '1402444800:121',    '1402531200:121',    '1402617600:121',    '1402704000:121',    '1402790400:121',    '1402876800:121',    '1402963200:121',    '1403049600:123',    '1403136000:123',    '1403222400:123',    '1403308800:123',    '1403395200:123',    '1403481600:123',    '1403568000:123',    '1403654400:123',    '1403740800:123',    '1403827200:123',    '1403913600:125',    '1404000000:125',    '1404086400:125',    '1404172800:125',    '1404259200:125',    '1404345600:125',    '1404432000:125',    '1404518400:125',    '1404604800:125',    '1404691200:126',    '1404777600:126',    '1404864000:126',    '1404950400:126',    '1405036800:126',    '1405123200:126',    '1405209600:126',    '1405296000:130',    '1405382400:130',    '1405468800:130',    '1405555200:130',    '1405641600:130',    '1405728000:135',    '1405814400:135',    '1405900800:135',    '1405987200:135',    '1406073600:135',    '1406160000:139',    '1406246400:139',    '1406332800:139',    '1406419200:139',    '1406505600:139',    '1406592000:139',    '1406678400:145',    '1406764800:145',    '1406851200:145',    '1406937600:145',    '1407024000:145',    '1407110400:145',    '1407196800:151',    '1407283200:151',    '1407369600:151',    '1407456000:151',    '1407542400:151',    '1407628800:151',    '1407715200:151',    '1407801600:158',    '1407888000:158',    '1407974400:158',    '1408060800:158',    '1408147200:158',    '1408233600:158',    '1408320000:158',    '1408406400:164',    '1408492800:164',    '1408579200:164',    '1408665600:164',    '1408752000:164',    '1408838400:164',    '1408924800:164',    '1409011200:164',    '1409097600:164',    '1409184000:165',    '1409270400:165',    '1409356800:165',    '1409443200:165',    '1409529600:165',    '1409616000:165',    '1409702400:165',    '1409788800:165',    '1409875200:165',    '1409961600:165',    '1410048000:167',    '1410134400:167',    '1410220800:167',    '1410307200:167',    '1410393600:167',    '1410480000:167',    '1410566400:167',    '1410652800:167',    '1410739200:167',    '1410825600:167',    '1410912000:164',    '1410998400:164',    '1411084800:164',    '1411171200:164',    '1411257600:164',    '1411344000:164',    '1411430400:164',    '1411516800:164',    '1411603200:164',    '1411689600:164',    '1411776000:164',    '1411862400:164',    '1411948800:165',    '1412035200:165',    '1412121600:165',    '1412208000:165',    '1412294400:165',    '1412380800:165',    '1412467200:165',    '1412553600:165',    '1412640000:165',    '1412726400:165',    '1412812800:165',    '1412899200:165',    '1412985600:165',    '1413072000:166',    '1413158400:166',    '1413244800:166',    '1413331200:166',    '1413417600:166',    '1413504000:166',    '1413590400:166',    '1413676800:166',    '1413763200:166',    '1413849600:166',    '1413936000:166',    '1414022400:166',    '1414108800:166',    '1414195200:166',    '1414281600:166',    '1414368000:166',    '1414454400:166',    '1414540800:166',    '1414627200:166',    '1414713600:166',    '1414800000:166',    '1414886400:166',    '1414972800:166',    '1415059200:160',    '1415145600:160',    '1415232000:160',    '1415318400:160',    '1415404800:160',    '1415491200:160',    '1415577600:160',    '1415664000:160',    '1415750400:160',    '1415836800:160',    '1415923200:160',    '1416009600:153',    '1416096000:153',    '1416182400:153',    '1416268800:153',    '1416355200:153',    '1416441600:153',    '1416528000:153',    '1416614400:153',    '1416700800:153',    '1416787200:153',    '1416873600:153',    '1416960000:153',    '1417046400:152',    '1417132800:152',    '1417219200:152',    '1417305600:152',    '1417392000:152',    '1417478400:152',    '1417564800:152',    '1417651200:152',    '1417737600:152',    '1417824000:152',    '1417910400:148',    '1417996800:148',    '1418083200:148',    '1418169600:148',    '1418256000:148',    '1418342400:148',    '1418428800:148',    '1418515200:148',    '1418601600:148',    '1418688000:148',    '1418774400:148',    '1418860800:143',    '1418947200:143',    '1419033600:143',    '1419120000:143',    '1419206400:143',    '1419292800:143',    '1419379200:143',    '1419465600:143',    '1419552000:143',    '1419638400:135',    '1419724800:135',    '1419811200:135',    '1419897600:135',    '1419984000:135',    '1420070400:135',    '1420156800:135',    '1420243200:135',    '1420329600:135',    '1420416000:129',    '1420502400:129',    '1420588800:129',    '1420675200:129',    '1420761600:129',    '1420848000:129',    '1420934400:129',    '1421020800:129',    '1421107200:126',    '1421193600:126',    '1421280000:126',    '1421366400:126',    '1421452800:126',    '1421539200:126',    '1421625600:126',    '1421712000:120',    '1421798400:120',    '1421884800:120',    '1421971200:120',    '1422057600:120',    '1422144000:120',    '1422230400:120',    '1422316800:120',    '1422403200:120',    '1422489600:116',    '1422576000:116',    '1422662400:116',    '1422748800:116',    '1422835200:116',    '1422921600:116',    '1423008000:116',    '1423094400:116',    '1423180800:115',    '1423267200:115',    '1423353600:115',    '1423440000:115',    '1423526400:115',    '1423612800:115',    '1423699200:115',    '1423785600:115',    '1423872000:114',    '1423958400:114',    '1424044800:114',    '1424131200:114',    '1424217600:114',    '1424304000:114',    '1424390400:114',    '1424476800:115',    '1424563200:115',    '1424649600:115',    '1424736000:115',    '1424822400:115',    '1424908800:115',    '1424995200:115',    '1425081600:115',    '1425168000:115',    '1425254400:115',    '1425340800:115',    '1425427200:115',    '1425513600:115',    '1425600000:115',    '1425686400:116',    '1425772800:116',    '1425859200:116',    '1425945600:116',    '1426032000:116',    '1426118400:116',    '1426204800:116',    '1426291200:116',    '1426377600:116',    '1426464000:114',    '1426550400:114',    '1426636800:114',    '1426723200:114',    '1426809600:114',    '1426896000:114',    '1426982400:114',    '1427068800:114',    '1427155200:115',    '1427241600:115',    '1427328000:115',    '1427414400:115',    '1427500800:115',    '1427587200:115',    '1427673600:115',    '1427760000:115',    '1427846400:115',    '1427932800:115',    '1428019200:115',    '1428105600:115',    '1428192000:115',    '1428278400:115',    '1428364800:115',    '1428451200:115',    '1428537600:115',    '1428624000:115',    '1428710400:114',    '1428796800:114',    '1428883200:114',    '1428969600:114',    '1429056000:114',    '1429142400:114',    '1429228800:114',    '1429315200:114',    '1429401600:114',    '1429488000:114',    '1429574400:114',    '1429660800:114',    '1429747200:114',    '1429833600:114',    '1429920000:114',    '1430006400:114',    '1430092800:114',    '1430179200:114',    '1430265600:114',    '1430352000:114',    '1430438400:114',    '1430524800:114',    '1430611200:114',    '1430697600:114',    '1430784000:114',    '1430870400:114',    '1430956800:114',    '1431043200:114',    '1431129600:114',    '1431216000:114',    '1431302400:114',    '1431388800:114',    '1431475200:114',    '1431561600:114',    '1431648000:114',    '1431734400:114',    '1431820800:115',    '1431907200:115',    '1431993600:115',    '1432080000:115',    '1432166400:115',    '1432252800:115',    '1432339200:115',    '1432425600:115',    '1432512000:115',    '1432598400:115',    '1432684800:115',    '1432771200:114',    '1432857600:114',    '1432944000:114',    '1433030400:114',    '1433116800:114',    '1433203200:114',    '1433289600:114',    '1433376000:114',    '1433462400:114',    '1433548800:114',    '1433635200:114',    '1433721600:110',    '1433808000:110',    '1433894400:110',    '1433980800:110',    '1434067200:110',    '1434153600:110',    '1434240000:110',    '1434326400:110',    '1434412800:110',    '1434499200:110',    '1434585600:110',    '1434672000:110',    '1434758400:109',    '1434844800:109',    '1434931200:109',    '1435017600:109',    '1435104000:109',    '1435190400:109',    '1435276800:109',    '1435363200:109',    '1435449600:109',    '1435536000:109',    '1435622400:109',    '1435708800:109',    '1435795200:109',    '1435881600:109',    '1435968000:110',    '1436054400:110',    '1436140800:110',    '1436227200:110',    '1436313600:110',    '1436400000:110',    '1436486400:110',    '1436572800:110',    '1436659200:110',    '1436745600:110',    '1436832000:110',    '1436918400:110',    '1437004800:110',    '1437091200:109',    '1437177600:109',    '1437264000:109',    '1437350400:109',    '1437436800:109',    '1437523200:109',    '1437609600:109',    '1437696000:109',    '1437782400:109',    '1437868800:109',    '1437955200:109',    '1438041600:109',    '1438128000:107',    '1438214400:107',    '1438300800:107',    '1438387200:107',    '1438473600:107',    '1438560000:107',    '1438646400:107',    '1438732800:107',    '1438819200:107',    '1438905600:107',    '1438992000:107',    '1439078400:107',    '1439164800:105',    '1439251200:105',    '1439337600:105',    '1439424000:105',    '1439510400:105',    '1439596800:105',    '1439683200:105',    '1439769600:105',    '1439856000:105',    '1439942400:105',    '1440115200:105',    '1440201600:105',    '1440288000:104',    '1440374400:104',    '1440460800:104',    '1440547200:104',    '1440633600:104',    '1440720000:104',    '1440806400:104',    '1440892800:104',    '1440979200:104',    '1441065600:104',    '1441152000:104',    '1441238400:104',    '1441324800:104',    '1441411200:104',    '1441497600:104',    '1441584000:104',    '1441670400:104',    '1441756800:104',    '1441843200:104',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:104',    '1442188800:104',    '1442275200:104',    '1442361600:104',    '1442448000:104',    '1442534400:104',    '1442620800:104',    '1442707200:104',    '1442793600:104',    '1442880000:104',    '1442966400:104',    '1443052800:104',    '1443139200:104',    '1443225600:104',    '1443312000:104',    '1443398400:104',    '1443484800:104',    '1443571200:104',    '1443657600:104',    '1443744000:104',    '1443830400:103',    '1443916800:103',    '1444176000:103',    '1444348800:103',    '1444521600:103',    '1444608000:103',    '1444694400:103',    '1444780800:103',    '1444867200:102',    '1444953600:102',    '1445040000:102',    '1445126400:102',    '1445212800:102',    '1445212800:102',    '1445299200:102',    '1445385600:102',    '1445472000:102',    '1445558400:102',    '1445644800:102',    '1445731200:102',    '1445817600:102',    '1445904000:104',    '1445990400:104',    '1446076800:104',    '1446163200:104',    '1446249600:104',    '1446336000:104',    '1446422400:104',    '1446508800:104',    '1446595200:104',    '1446681600:104',    '1446768000:104',    '1446854400:104',    '1446940800:104',    '1447027200:104',    '1447027200:104',    '1447113600:104',    '1447200000:104',    '1447286400:104',    '1447372800:104',    '1447459200:104',    '1447545600:104',    '1447632000:104',    '1447718400:104',    '1447804800:104',    '1447977600:104',    '1448064000:108',    '1448150400:108',    '1448236800:108',    '1448236800:108',    '1448323200:108',    '1448409600:108',    '1448496000:108',    '1448582400:108',    '1448668800:108',    '1448755200:108',    '1448841600:108',    '1448928000:108',    '1449014400:108',    '1449100800:108',    '1449187200:108',    '1449273600:108',    '1449360000:108',    '1449446400:108',    '1449532800:106',    '1449619200:106',    '1449705600:106',    '1449792000:106',    '1449878400:106',    '1449964800:106',    '1450051200:106',    '1450137600:106',    '1450224000:106',    '1450310400:106',    '1450396800:106',    '1450483200:106',    '1450569600:106',    '1450656000:106',    '1450742400:106',    '1450828800:106',    '1450915200:106',    '1451001600:106',    '1451088000:106',    '1451174400:106',    '1451260800:106',    '1451347200:106',    '1451433600:106',    '1451520000:106',    '1451606400:106',    '1451692800:106',    '1451779200:106',    '1451865600:106',    '1451952000:106',    '1452124800:106',    '1452211200:106',    '1452297600:106',    '1452384000:106',    '1452470400:106',    '1452556800:106',    '1452643200:106',    '1452729600:106',    '1452816000:106',    '1452902400:106',    '1452988800:106',    '1453075200:104',    '1453248000:104',    '1453334400:104',    '1453420800:104',    '1453507200:104',    '1453593600:104',    '1453680000:104',    '1453766400:104',    '1453852800:104',    '1453939200:104',    '1454025600:104',    '1454112000:104',    '1454198400:104',    '1454284800:104',    '1454371200:104',    '1454371200:109',    '1454457600:109',    '1454544000:109',    '1454630400:109',    '1454716800:109',    '1454803200:109',    '1454889600:109',    '1454976000:115',    '1455062400:115',    '1455148800:115',    '1455235200:115',    '1455321600:115',    '1455408000:115',    '1455580800:120',    '1455753600:120',    '1455840000:120',    '1455926400:120',    '1456012800:120',    '1456099200:120',    '1456185600:125',    '1456272000:125',    '1456358400:125',    '1456444800:125',    '1456531200:125',    '1456617600:125',    '1456704000:125',    '1456790400:131',    '1456876800:131',    '1456963200:131',    '1457049600:131',    '1457136000:131',    '1457222400:131',    '1457308800:131',    '1457481600:136',    '1457568000:136',    '1457654400:136',    '1457740800:136',    '1457827200:136',    '1457913600:136',    '1458000000:136',    '1458086400:136',    '1458259200:136',    '1458345600:142',    '1458432000:142',    '1458518400:142',    '1458604800:142',    '1458691200:142',    '1458777600:142',    '1458864000:142',    '1458950400:142',    '1459036800:149',    '1459123200:149',    '1459209600:149',    '1459296000:149',    '1459382400:149',    '1459468800:149',    '1459555200:149',    '1459641600:149',    '1459728000:156',    '1459814400:156',    '1459900800:156',    '1459987200:156',    '1460073600:156',    '1460160000:156',    '1460246400:156',    '1460332800:156',    '1460419200:156',    '1460505600:163',    '1460592000:163',    '1460678400:163',    '1460764800:163',    '1460851200:163',    '1460937600:163',    '1461024000:163',    '1461110400:163',    '1461196800:171',    '1461283200:171',    '1461369600:171',    '1461456000:171',    '1461542400:171',    '1461628800:171',    '1461715200:171',    '1461801600:171',    '1461888000:177',    '1461974400:177',    '1462060800:177',    '1462147200:177',    '1462233600:177',    '1462320000:177',    '1462406400:177',    '1462492800:177',    '1462579200:183',    '1462665600:183',    '1462752000:183',    '1462838400:183',    '1462924800:183',    '1463011200:183',    '1463097600:183',    '1463184000:183',    '1463356800:183',    '1463443200:183',    '1463529600:183',    '1463616000:189',    '1463702400:189',    '1463788800:189',    '1463875200:189',    '1463961600:189',    '1464048000:189',    '1464134400:189',    '1464393600:196',    '1464480000:196',    '1464566400:196',    '1464652800:196',    '1464739200:196',    '1464825600:196',    '1464912000:196',    '1464998400:196',    '1465084800:196',    '1465171200:196',    '1465257600:195',    '1465344000:195',    '1465862400:195',    '1466035200:192',    '1466121600:192',    '1466208000:192',    '1466294400:192',    '1466380800:192',    '1466553600:192',    '1466640000:190',    '1466726400:190',    '1466812800:190',    '1466899200:190',    '1466985600:190',    '1467072000:190',    '1467158400:190',    '1467244800:190',    '1467417600:191',    '1467504000:191',    '1467590400:191',    '1467676800:191',    '1467763200:191',    '1467849600:191',    '1467936000:191',    '1468022400:191',    '1468108800:186',    '1468195200:186',    '1468281600:186',    '1468713600:186',    '1468800000:186',    '1468886400:181',    '1469318400:181',    '1469404800:181',    '1470009600:179',    '1470096000:179',    '1470182400:179',    '1470268800:179',    '1470355200:179',    '1470441600:179',    '1470528000:179',    '1470614400:179',    '1470700800:179',    '1470787200:178',    '1470873600:178',    '1470960000:178',    '1471046400:178',    '1471132800:178',    '1471219200:178',    '1471305600:178',    '1471478400:178',    '1471564800:178',    '1471651200:178',    '1471737600:178',    '1471824000:178',    '1471910400:177',    '1471996800:177',    '1472083200:177',    '1472169600:177',    '1472256000:177',    '1472428800:177',    '1472601600:177',    '1472688000:177',    '1472774400:177',    '1472860800:178',    '1472947200:178',    '1473033600:178',    '1473120000:178',    '1473206400:178',    '1473292800:178',    '1473379200:178',    '1473465600:178',    '1473552000:178',    '1473638400:178',    '1473724800:178',    '1473811200:178',    '1473897600:184',    '1473984000:184',    '1474070400:184',    '1474156800:184',    '1474243200:184',    '1474329600:184',    '1474761600:184',    '1474848000:192',    '1474934400:192',    '1475020800:192',    '1475107200:192',    '1475280000:192',    '1475366400:192',    '1475452800:192',    '1475539200:192',    '1475625600:192',    '1475712000:192',    '1475798400:192',    '1475971200:198',    '1476057600:198',    '1476144000:198',    '1476144000:198',    '1476230400:198',    '1476316800:198',    '1476403200:198',    '1476489600:198',    '1476662400:198',    '1476748800:198',    '1476835200:198',    '1476921600:198',    '1477008000:203',    '1477094400:203',    '1477180800:203',    '1477267200:203',    '1477353600:203',    '1477440000:203',    '1477526400:203',    '1477612800:203',    '1477699200:203',    '1477785600:203',    '1477872000:203',    '1477958400:203',    '1478044800:203',    '1478131200:203',    '1478217600:203',    '1478304000:203',    '1478390400:204',    '1478476800:204',    '1478563200:204',    '1478649600:204',    '1478736000:204',    '1478908800:204',    '1478995200:204',    '1479081600:204',    '1479427200:204',    '1479513600:204',    '1479600000:204',    '1479686400:207',    '1479772800:207',    '1479945600:207',    '1480032000:207',    '1480118400:207',    '1480204800:207',    '1480291200:207',    '1480377600:207',    '1480464000:207',    '1480550400:207',    '1480723200:207',    '1480809600:209',    '1480896000:209',    '1480982400:209',    '1481068800:209',    '1481155200:209',    '1481241600:209',    '1481328000:209',    '1481414400:209',    '1481500800:209',    '1481587200:209',    '1481673600:209',    '1481760000:209',    '1481846400:206',    '1481932800:206',    '1482019200:206',    '1482105600:206',    '1482192000:206',    '1482278400:206',    '1482364800:206',    '1482451200:206',    '1482537600:206',    '1482624000:206',    '1482796800:207',    '1482883200:207',    '1482969600:207',    '1483056000:207',    '1483142400:207',    '1483228800:207',    '1483315200:207',    '1483401600:207',    '1483488000:207',    '1483574400:210',    '1483660800:210',    '1483747200:210',    '1483833600:210',    '1483920000:210',    '1484006400:210',    '1484092800:210',    '1484179200:210',    '1484265600:210',    '1484352000:210',    '1484438400:210',    '1484524800:210',    '1484611200:211',    '1484697600:211',    '1484784000:211',    '1484870400:211',    '1484956800:211',    '1485043200:211',    '1485129600:211',    '1485216000:211',    '1485302400:211',    '1485388800:211',    '1485475200:217',    '1485561600:217',    '1485648000:217',    '1485734400:217',    '1485820800:217',    '1485907200:217',    '1486080000:217',    '1486166400:217',    '1486252800:217',    '1486425600:221',    '1486598400:221',    '1486684800:221',    '1486857600:221',    '1486944000:221',    '1487030400:221',    '1487203200:221',    '1487289600:221',    '1487376000:221',    '1487462400:224',    '1487548800:224',    '1487635200:224',    '1487721600:224',    '1487894400:224',    '1487980800:224',    '1488153600:224',    '1488240000:220',    '1488326400:220',    '1488499200:220',    '1488585600:220',    '1488758400:220',    '1488931200:220',    '1489017600:219',    '1489190400:219',    '1489363200:219',    '1489449600:219',    '1489622400:219',    '1489795200:219',    '1489968000:224',    '1490140800:224',    '1490313600:224',    '1490400000:224',    '1490572800:224',    '1490659200:224',    '1490745600:224',    '1490918400:222',    '1491091200:222',    '1491264000:222',    '1491350400:222',    '1491436800:222',    '1491609600:222',    '1491696000:222',    '1491782400:223',    '1491868800:223',    '1492041600:223',    '1492214400:223',    '1492387200:223',    '1492473600:223',    '1492473600:223',    '1492646400:226',    '1492819200:226',    '1492992000:226',    '1493078400:226',    '1493251200:226',    '1493424000:224',    '1493596800:224',    '1493769600:224',    '1493856000:224',    '1494028800:224',    '1494201600:224',    '1494374400:226',    '1494374400:226',    '1494547200:226',    '1494633600:226',    '1494806400:226',    '1494892800:226',    '1495065600:223',    '1495152000:223',    '1495238400:223',    '1495324800:223',    '1495411200:223',    '1495584000:223',    '1495670400:223',    '1495843200:219',    '1495929600:219',    '1496016000:219',    '1496188800:219',    '1496275200:219',    '1496448000:219',    '1496534400:216',    '1496620800:216',    '1496793600:216',    '1496880000:216',    '1497052800:216',    '1497139200:216',    '1497225600:216',    '1497312000:213',    '1497484800:213',    '1497657600:213',    '1497830400:213',    '1497916800:213',    '1498003200:213',    '1498089600:213',    '1498262400:212',    '1498348800:212',    '1498521600:212',    '1498694400:212',    '1498867200:212',    '1499040000:212',    '1499126400:212',    '1499299200:214',    '1499472000:214',    '1499644800:214',    '1499817600:214',    '1499990400:214',    '1500076800:214',    '1500249600:213',    '1500422400:213',    '1500595200:213',    '1500768000:213',    '1500940800:213',    '1501027200:213',    '1501200000:211',    '1501372800:211',    '1501459200:211',    '1501632000:211',    '1501804800:211',    '1501891200:211',    '1502064000:215',    '1502236800:215',    '1502409600:215',    '1502496000:215',    '1502668800:215',    '1502755200:215',    '1502928000:217',    '1503100800:217',    '1503187200:217',    '1503360000:217',    '1503446400:217',    '1503619200:224',    '1503792000:224',    '1503878400:224',    '1504051200:224',    '1504224000:224',    '1504396800:224',    '1504396800:224',    '1504483200:226',    '1504569600:226',    '1504742400:226',    '1504915200:226',    '1505088000:226',    '1505174400:226',    '1505347200:226',    '1505520000:224',    '1505692800:224',    '1506211200:224',    '1506384000:224',    '1506470400:214',    '1506643200:214',    '1506729600:214',    '1506816000:214',    '1506988800:214',    '1507161600:214',    '1507248000:214',    '1507420800:214',    '1507593600:214',    '1507766400:214',    '1507939200:214',    '1508025600:214',    '1508198400:215',    '1508284800:215',    '1508457600:215',    '1508544000:215',    '1508716800:215',    '1508889600:213',    '1508976000:213',    '1509062400:213',    '1509235200:213',    '1509321600:213',    '1509494400:213',    '1509667200:204',    '1509840000:204',    '1509926400:204',    '1510099200:204',    '1510272000:203',    '1510444800:203',    '1510531200:203',    '1510704000:203',    '1510876800:206',    '1511049600:206',    '1511136000:206',    '1511308800:206',    '1511395200:206',    '1511568000:204',    '1511654400:204',    '1511740800:204',    '1511913600:204',    '1512000000:204',    '1512172800:204',    '1512259200:204',    '1512345600:204',    '1512518400:204',    '1512691200:205',    '1512864000:205',    '1513036800:205',    '1513209600:203',    '1513382400:203',    '1513468800:203',    '1513641600:203',    '1513814400:203',    '1513987200:203',    '1514073600:203',    '1514246400:203',    '1514419200:203',    '1514505600:206',    '1514678400:206',    '1514851200:206',    '1515024000:210',    '1515196800:210',    '1515283200:210',    '1515369600:210',    '1515456000:210',    '1515542400:210',    '1515628800:213',    '1515715200:213',    '1515801600:213',    '1515888000:213',    '1515974400:213',    '1516060800:213',    '1516147200:218',    '1516233600:218',    '1516320000:218',    '1516406400:218',    '1516579200:218',    '1516665600:223',    '1516752000:223',    '1516838400:223',    '1516924800:223',    '1517011200:223',    '1517097600:223',    '1517184000:223',    '1517270400:222',    '1517356800:222',    '1517443200:222',    '1517529600:222',    '1517616000:222',    '1517702400:222',    '1517788800:226',    '1517875200:226',    '1517961600:226',    '1518048000:226',    '1518134400:226',    '1518220800:226',    '1518307200:228',    '1518393600:228',    '1518480000:228',    '1518566400:228',    '1518652800:228',    '1518739200:228',    '1518825600:228',    '1518912000:228',    '1518998400:232',    '1519084800:232',    '1519171200:232',    '1519257600:232',    '1519344000:232',    '1519430400:232',    '1519516800:232',    '1519603200:231',    '1519689600:231',    '1519776000:231',    '1519862400:231',    '1519948800:231',    '1520035200:231',    '1520121600:231',    '1520208000:231',    '1520294400:231',    '1520380800:231',    '1520467200:231',    '1520553600:231',    '1520640000:230',    '1520726400:230',    '1520812800:230',    '1520899200:230',    '1520985600:230',    '1521072000:230',    '1521158400:234',    '1521244800:234',    '1521331200:234',    '1521417600:234',    '1521504000:234',    '1521590400:234',    '1521676800:233',    '1522022400:233',    '1522108800:231',    '1522195200:231',    '1522281600:231',    '1522368000:231',    '1522454400:231',    '1522540800:231',    '1522627200:228',    '1522713600:228',    '1522800000:228',    '1522886400:228',    '1522972800:228',    '1523059200:228',    '1523491200:220',    '1523577600:220',    '1523750400:214',    '1523836800:214',    '1523923200:214',    '1524009600:214',    '1524096000:214',    '1524182400:214',    '1524268800:216',    '1524355200:216',    '1524441600:216',    '1524528000:216',    '1524614400:216',    '1524700800:216',    '1524787200:216',    '1524873600:216',    '1524960000:216',    '1525046400:216',    '1525132800:216',    '1525219200:216',    '1525305600:216',    '1525392000:216',    '1525478400:216',    '1525564800:211',    '1525651200:211',    '1525737600:211',    '1525824000:211',    '1525910400:211',    '1525996800:211',    '1525996800:211',    '1526083200:211',    '1526169600:211',    '1526256000:214',    '1526342400:214',    '1526428800:214',    '1526515200:214',    '1526601600:214',    '1526688000:214',    '1526774400:214',    '1526860800:210',    '1526947200:210',    '1527033600:210',    '1527120000:210',    '1527206400:210',    '1527292800:210',    '1527379200:210',    '1527465600:208',    '1527552000:208' }