Module:Exchange/Grimy snapdragon/Data

return { '1211241600:8686',   '1211328000:8658',    '1211414400:8540',    '1211500800:8540',    '1211587200:8775',    '1211673600:8775',    '1211760000:9045',    '1211846400:9045',    '1211932800:9023',    '1212019200:9023',    '1212105600:8886',    '1212192000:8886',    '1212278400:8743',    '1212364800:8825',    '1212451200:8925',    '1212537600:8997',    '1212624000:9004',    '1212710400:8891',    '1212796800:8891',    '1212883200:8702',    '1212969600:8594',    '1213056000:8594',    '1213142400:8543',    '1213228800:8568',    '1213315200:8431',    '1213401600:8276',    '1213488000:8117',    '1213574400:8117',    '1213660800:8261',    '1213747200:8403',    '1213833600:8533',    '1213920000:8522',    '1214006400:8522',    '1214092800:8428',    '1214179200:8389',    '1214265600:8389',    '1214352000:8330',    '1214438400:8444',    '1214524800:8352',    '1214611200:8385',    '1214697600:8408',    '1214784000:8192',    '1214870400:8069',    '1214956800:7828',    '1215043200:7828',    '1215129600:7887',    '1215216000:7944',    '1215302400:7973',    '1215388800:7987',    '1215475200:7978',    '1215561600:7930',    '1215648000:7930',    '1215734400:7876',    '1215820800:7893',    '1215907200:7867',    '1215993600:7541',    '1216080000:7541',    '1216166400:7324',    '1216252800:7120',    '1216339200:7246',    '1216425600:7433',    '1216512000:7547',    '1216598400:7582',    '1216684800:7480',    '1216771200:7295',    '1216857600:7246',    '1216944000:7196',    '1217030400:7196',    '1217116800:7242',    '1217203200:7261',    '1217289600:7280',    '1217376000:7280',    '1217462400:7293',    '1217548800:7293',    '1217635200:7223',    '1217721600:7135',    '1217808000:7218',    '1217894400:7272',    '1217980800:7272',    '1218067200:7353',    '1218153600:7359',    '1218240000:7229',    '1218326400:7170',    '1218412800:7195',    '1218499200:7284',    '1218585600:7342',    '1218672000:7138',    '1218758400:7035',    '1218844800:7010',    '1218931200:6987',    '1219017600:7150',    '1219104000:7215',    '1219190400:7165',    '1219276800:7165',    '1219363200:7118',    '1219449600:7123',    '1219536000:7123',    '1219622400:7108',    '1219708800:7071',    '1219795200:7124',    '1219881600:7161',    '1219968000:7181',    '1220054400:6919',    '1220140800:6651',    '1220227200:6651',    '1220313600:6654',    '1220400000:6600',    '1220486400:6372',    '1220572800:6344',    '1220659200:6344',    '1220745600:6614',    '1220832000:6849',    '1220918400:6849',    '1221004800:6859',    '1221091200:6597',    '1221177600:6377',    '1221264000:6373',    '1221350400:6307',    '1221436800:6337',    '1221523200:6337',    '1221609600:6369',    '1221696000:6385',    '1221782400:6275',    '1221868800:6243',    '1221955200:6243',    '1222041600:6327',    '1222128000:6328',    '1222214400:6456',    '1222300800:6453',    '1222387200:6509',    '1222473600:6298',    '1222560000:6298',    '1222646400:6253',    '1222732800:6287',    '1222819200:6228',    '1222905600:6345',    '1222992000:6506',    '1223078400:6869',    '1223164800:6869',    '1223251200:6889',    '1223337600:6864',    '1223424000:6700',    '1223510400:6700',    '1223596800:6682',    '1223683200:6691',    '1223769600:6656',    '1223856000:6656',    '1223942400:6756',    '1224028800:6872',    '1224115200:7189',    '1224201600:7024',    '1224288000:6533',    '1224374400:6476',    '1224460800:6476',    '1224547200:6317',    '1224633600:6202',    '1224720000:6494',    '1224806400:6494',    '1224892800:6323',    '1224979200:6323',    '1225065600:6276',    '1225152000:6296',    '1225238400:6324',    '1225324800:6380',    '1225411200:6375',    '1225497600:6394',    '1225584000:6418',    '1225670400:6516',    '1225756800:6516',    '1225843200:6516',    '1225929600:6622',    '1226016000:6661',    '1226102400:6703',    '1226188800:6634',    '1226275200:6538',    '1226361600:6581',    '1226448000:6602',    '1226534400:6616',    '1226620800:6639',    '1226707200:6569',    '1226793600:6629',    '1226880000:6640',    '1226966400:6639',    '1227052800:6639',    '1227139200:6659',    '1227225600:6725',    '1227312000:6725',    '1227398400:6613',    '1227484800:6527',    '1227571200:6545',    '1227657600:6545',    '1227744000:6802',    '1227830400:7323',    '1227916800:7323',    '1228003200:7478',    '1228089600:7183',    '1228176000:6968',    '1228262400:6968',    '1228348800:7023',    '1228435200:6963',    '1228521600:6904',    '1228608000:6875',    '1228694400:6888',    '1228780800:6888',    '1228867200:6952',    '1228953600:6906',    '1229040000:6906',    '1229126400:6850',    '1229212800:6904',    '1229299200:7034',    '1229385600:7205',    '1229472000:7332',    '1229558400:7373',    '1229644800:7445',    '1229731200:7445',    '1229817600:7509',    '1229904000:7629',    '1229990400:7764',    '1230076800:7839',    '1230163200:7839',    '1230249600:8224',    '1230336000:8224',    '1230422400:8336',    '1230508800:8219',    '1230595200:7922',    '1230681600:7715',    '1230768000:7715',    '1230854400:7796',    '1230940800:7865',    '1231027200:7993',    '1231113600:8100',    '1231200000:8101',    '1231286400:8114',    '1231372800:8031',    '1231459200:7890',    '1231545600:7893',    '1231632000:7893',    '1231718400:7822',    '1231804800:7911',    '1231891200:7911',    '1231977600:7963',    '1232064000:7999',    '1232150400:8059',    '1232236800:7914',    '1232323200:7914',    '1232409600:7934',    '1232496000:7915',    '1232582400:7915',    '1232668800:7950',    '1232755200:7950',    '1232841600:8072',    '1232928000:8072',    '1233014400:8140',    '1233100800:8111',    '1233187200:8111',    '1233273600:8193',    '1233360000:8198',    '1233446400:8198',    '1233532800:8198',    '1233619200:8211',    '1233705600:8270',    '1233792000:8115',    '1233878400:7969',    '1233964800:7993',    '1234051200:7993',    '1234137600:8074',    '1234224000:8534',    '1234310400:8534',    '1234396800:8929',    '1234483200:8508',    '1234569600:8159',    '1234656000:8158',    '1234742400:8272',    '1234828800:8431',    '1234915200:8431',    '1235001600:8432',    '1235088000:8432',    '1235174400:8600',    '1235260800:8600',    '1235347200:8974',    '1235433600:8992',    '1235520000:9054',    '1235606400:9084',    '1235692800:9076',    '1235779200:9025',    '1235865600:8974',    '1235952000:8943',    '1236038400:8926',    '1236124800:8896',    '1236211200:8896',    '1236297600:8806',    '1236384000:8682',    '1236470400:8615',    '1236556800:8743',    '1236643200:8869',    '1236729600:8869',    '1236816000:8946',    '1236902400:8772',    '1236988800:8772',    '1237075200:8826',    '1237161600:8918',    '1237248000:8931',    '1237334400:8879',    '1237420800:8874',    '1237507200:8974',    '1237593600:8904',    '1237680000:8953',    '1237766400:8991',    '1237852800:9089',    '1237939200:9084',    '1238025600:9102',    '1238112000:9234',    '1238198400:9234',    '1238284800:9277',    '1238371200:9390',    '1238457600:9414',    '1238544000:9455',    '1238630400:9781',    '1238716800:9781',    '1238803200:9891',    '1238889600:10200',    '1238976000:10200',    '1239062400:10100',    '1239148800:10200',    '1239235200:10300',    '1239321600:10400',    '1239408000:10500',    '1239494400:10900',    '1239580800:11300',    '1239667200:11300',    '1239753600:10300',    '1239840000:9958',    '1239926400:9958',    '1240012800:9810',    '1240099200:10200',    '1240185600:10200',    '1240272000:10300',    '1240358400:10600',    '1240444800:10800',    '1240531200:10600',    '1240617600:10300',    '1240704000:10700',    '1240790400:11200',    '1240876800:11600',    '1240963200:10500',    '1241049600:10100',    '1241136000:10100',    '1241222400:10000',    '1241308800:10400',    '1241395200:10400',    '1241481600:10400',    '1241568000:10400',    '1241654400:10400',    '1241740800:10300',    '1241827200:10300',    '1241913600:10100',    '1242000000:9950',    '1242086400:10100',    '1242172800:9993',    '1242259200:9873',    '1242345600:9808',    '1242432000:9808',    '1242518400:9721',    '1242604800:9625',    '1242691200:9636',    '1242777600:9702',    '1242864000:9508',    '1242950400:9527',    '1243036800:9500',    '1243123200:9568',    '1243209600:9577',    '1243296000:9615',    '1243382400:9615',    '1243468800:9581',    '1243555200:9581',    '1243641600:9704',    '1243728000:10000',    '1243814400:10100',    '1243900800:10000',    '1243987200:10000',    '1244073600:9585',    '1244160000:9715',    '1244246400:9715',    '1244332800:9766',    '1244419200:9640',    '1244505600:9738',    '1244592000:9807',    '1244678400:9775',    '1244764800:9794',    '1244851200:9794',    '1244937600:9761',    '1245024000:9723',    '1245110400:9837',    '1245196800:9937',    '1245283200:9898',    '1245369600:9898',    '1245456000:9863',    '1245542400:9948',    '1245628800:9971',    '1245715200:9986',    '1245801600:10100',    '1245888000:10100',    '1245974400:10100',    '1246060800:10100',    '1246147200:10300',    '1246233600:10300',    '1246320000:10400',    '1246406400:10600',    '1246492800:10700',    '1246579200:10800',    '1246665600:11400',    '1246752000:11400',    '1246838400:11600',    '1246924800:11400',    '1247011200:11200',    '1247097600:11200',    '1247184000:11300',    '1247270400:12000',    '1247356800:12000',    '1247443200:12200',    '1247529600:12200',    '1247616000:12000',    '1247702400:11000',    '1247788800:10800',    '1247875200:10800',    '1247961600:11100',    '1248048000:11100',    '1248134400:11400',    '1248220800:11900',    '1248307200:11900',    '1248393600:11900',    '1248480000:11900',    '1248566400:11900',    '1248652800:12200',    '1248739200:12200',    '1248825600:11900',    '1248912000:11900',    '1248998400:11900',    '1249084800:12100',    '1249171200:12400',    '1249257600:12400',    '1249344000:12200',    '1249430400:12100',    '1249516800:12000',    '1249603200:11900',    '1249689600:11900',    '1249776000:12000',    '1249862400:12100',    '1249948800:12000',    '1250035200:11800',    '1250121600:11900',    '1250208000:12100',    '1250294400:12500',    '1250380800:13200',    '1250467200:13200',    '1250553600:12100',    '1250640000:12400',    '1250726400:12400',    '1250812800:13600',    '1250899200:13600',    '1250985600:14300',    '1251072000:15000',    '1251158400:14200',    '1251244800:14200',    '1251331200:13000',    '1251417600:13000',    '1251504000:12400',    '1251590400:12400',    '1251676800:12600',    '1251763200:12800',    '1251849600:13000',    '1251936000:12800',    '1252022400:12800',    '1252108800:12600',    '1252195200:12600',    '1252281600:12700',    '1252368000:12700',    '1252454400:12600',    '1252540800:12500',    '1252627200:12100',    '1252713600:11900',    '1252800000:12000',    '1252886400:12100',    '1252972800:12300',    '1253059200:12500',    '1253145600:12600',    '1253232000:12600',    '1253318400:12600',    '1253404800:12400',    '1253491200:12300',    '1253577600:12400',    '1253664000:12400',    '1253750400:12500',    '1253836800:12400',    '1253923200:12400',    '1254009600:12400',    '1254096000:12600',    '1254182400:12600',    '1254268800:12700',    '1254355200:12700',    '1254441600:12800',    '1254528000:12800',    '1254614400:12800',    '1254700800:12900',    '1254787200:12900',    '1254873600:13500',    '1254960000:14100',    '1255046400:14800',    '1255132800:15600',    '1255219200:17200',    '1255305600:17200',    '1255392000:18800',    '1255478400:18800',    '1255564800:16900',    '1255651200:16300',    '1255737600:16300',    '1255824000:16500',    '1255910400:17200',    '1255996800:17800',    '1256083200:17700',    '1256169600:17700',    '1256256000:17000',    '1256342400:16800',    '1256428800:17400',    '1256515200:18100',    '1256601600:18100',    '1256688000:17000',    '1256774400:17000',    '1256860800:17000',    '1256947200:17600',    '1257033600:17600',    '1257120000:17300',    '1257206400:17500',    '1257292800:17600',    '1257379200:17700',    '1257465600:17700',    '1257552000:17800',    '1257638400:17800',    '1257724800:18300',    '1257811200:18300',    '1257897600:18600',    '1257984000:18600',    '1258070400:18700',    '1258156800:18900',    '1258243200:19100',    '1258329600:19100',    '1258416000:18500',    '1258502400:18400',    '1258588800:18400',    '1258675200:18200',    '1258761600:18100',    '1258848000:18000',    '1258934400:18000',    '1259020800:17500',    '1259107200:17500',    '1259193600:17700',    '1259280000:17900',    '1259366400:17800',    '1259452800:18000',    '1259539200:18200',    '1259625600:18200',    '1259712000:18000',    '1259798400:18100',    '1259884800:18100',    '1259971200:18100',    '1260057600:18300',    '1260144000:18400',    '1260230400:18400',    '1260316800:18700',    '1260403200:18400',    '1260489600:18400',    '1260576000:18300',    '1260662400:18200',    '1260748800:18400',    '1260835200:18300',    '1260921600:18700',    '1261008000:18300',    '1261094400:18300',    '1261180800:18200',    '1261267200:18200',    '1261353600:18500',    '1261440000:18500',    '1261526400:18600',    '1261612800:18700',    '1261699200:18700',    '1261785600:18400',    '1261872000:18300',    '1261958400:18300',    '1262044800:18800',    '1262131200:18800',    '1262217600:19200',    '1262304000:19300',    '1262390400:18900',    '1262476800:18600',    '1262563200:18400',    '1262649600:18700',    '1262736000:18700',    '1262822400:18300',    '1262908800:17700',    '1262995200:17700',    '1263081600:17400',    '1263168000:17400',    '1263254400:17200',    '1263340800:17200',    '1263427200:18000',    '1263513600:18000',    '1263600000:18600',    '1263686400:19200',    '1263772800:19200',    '1263859200:19200',    '1263945600:19200',    '1264032000:19200',    '1264118400:18900',    '1264204800:18900',    '1264291200:19100',    '1264377600:19100',    '1264464000:19600',    '1264550400:20300',    '1264636800:20400',    '1264723200:19700',    '1264809600:19200',    '1264896000:19100',    '1264982400:19100',    '1265068800:19100',    '1265155200:19700',    '1265241600:19700',    '1265328000:19800',    '1265414400:19800',    '1265500800:18900',    '1265587200:19200',    '1265673600:19200',    '1265760000:19500',    '1265846400:19600',    '1266019200:19400',    '1266105600:19500',    '1266192000:19700',    '1266278400:19700',    '1266364800:19800',    '1266451200:19600',    '1266537600:19600',    '1266624000:19600',    '1266710400:19700',    '1266796800:20200',    '1266883200:20200',    '1266969600:20200',    '1267056000:20100',    '1267142400:20200',    '1267228800:20200',    '1267315200:21200',    '1267401600:22300',    '1267488000:23400',    '1267574400:24600',    '1267660800:22300',    '1267747200:22300',    '1267833600:21200',    '1267920000:20500',    '1268006400:20000',    '1268092800:20000',    '1268179200:19800',    '1268265600:20100',    '1268352000:19700',    '1268438400:19900',    '1268524800:19400',    '1268611200:19500',    '1268697600:19500',    '1268784000:19600',    '1268870400:19200',    '1268956800:18900',    '1269043200:18200',    '1269129600:17800',    '1269216000:17600',    '1269302400:18000',    '1269388800:18000',    '1269475200:18300',    '1269561600:17800',    '1269648000:17800',    '1269734400:17800',    '1269820800:17700',    '1269907200:17700',    '1269993600:17900',    '1270080000:17900',    '1270166400:17600',    '1270252800:17500',    '1270339200:17400',    '1270425600:17800',    '1270512000:18100',    '1270598400:18100',    '1270684800:18200',    '1270771200:17300',    '1270857600:17300',    '1270944000:17200',    '1271030400:17200',    '1271116800:16600',    '1271203200:16600',    '1271289600:16200',    '1271376000:15800',    '1271462400:15800',    '1271548800:16500',    '1271635200:16800',    '1271721600:16800',    '1271808000:16200',    '1271894400:16200',    '1271980800:15900',    '1272067200:15900',    '1272153600:15500',    '1272240000:15300',    '1272326400:15100',    '1272412800:15700',    '1272499200:15700',    '1272585600:15900',    '1272672000:15800',    '1272758400:15800',    '1272844800:16300',    '1272931200:16300',    '1273017600:17100',    '1273104000:17100',    '1273190400:16600',    '1273276800:16600',    '1273363200:16200',    '1273449600:16200',    '1273536000:16200',    '1273622400:16400',    '1273708800:16300',    '1273795200:15900',    '1273881600:15700',    '1273968000:16100',    '1274054400:16300',    '1274140800:16300',    '1274227200:16100',    '1274313600:16100',    '1274400000:16000',    '1274486400:16300',    '1274572800:16200',    '1274659200:15900',    '1274745600:15900',    '1274832000:16200',    '1274918400:16200',    '1275004800:16300',    '1275091200:16700',    '1275177600:16700',    '1275264000:16500',    '1275350400:16700',    '1275436800:16700',    '1275523200:16700',    '1275609600:16700',    '1275696000:16400',    '1275782400:16300',    '1275868800:16200',    '1275955200:16300',    '1276041600:16100',    '1276128000:16300',    '1276214400:15800',    '1276300800:15800',    '1276387200:15900',    '1276473600:15800',    '1276560000:15800',    '1276646400:15800',    '1276732800:15800',    '1276819200:15400',    '1276905600:15400',    '1276992000:15600',    '1277078400:15300',    '1277164800:15200',    '1277251200:15200',    '1277337600:14700',    '1277424000:14700',    '1277510400:14500',    '1277596800:14600',    '1277683200:15000',    '1277769600:14700',    '1277856000:14600',    '1277942400:14600',    '1278028800:14600',    '1278115200:15100',    '1278201600:15600',    '1278288000:15700',    '1278374400:15700',    '1278460800:15900',    '1278547200:16700',    '1278633600:16600',    '1278720000:16600',    '1278806400:16200',    '1278892800:15900',    '1278979200:15500',    '1279065600:15500',    '1279152000:15500',    '1279238400:15500',    '1279324800:14900',    '1279411200:14800',    '1279497600:14400',    '1279584000:14200',    '1279670400:14200',    '1279756800:14300',    '1279843200:14500',    '1279929600:14500',    '1280016000:14600',    '1280102400:14600',    '1280188800:14400',    '1280275200:14600',    '1280361600:15100',    '1280448000:15100',    '1280534400:15000',    '1280620800:14700',    '1280707200:14300',    '1280793600:14300',    '1280880000:14400',    '1280966400:13400',    '1281052800:13400',    '1281139200:13300',    '1281225600:13700',    '1281312000:13800',    '1281398400:13800',    '1281484800:13800',    '1281571200:13800',    '1281657600:13800',    '1281744000:13500',    '1281830400:13600',    '1281916800:13400',    '1282003200:13300',    '1282089600:13300',    '1282176000:13500',    '1282262400:13500',    '1282348800:13900',    '1282435200:14600',    '1282521600:15300',    '1282608000:16100',    '1282694400:16900',    '1282780800:18600',    '1282867200:19200',    '1282953600:19200',    '1283040000:18200',    '1283126400:16400',    '1283212800:15600',    '1283299200:15600',    '1283385600:15100',    '1283472000:15800',    '1283558400:16600',    '1283644800:16500',    '1283731200:16500',    '1283817600:15100',    '1283904000:15100',    '1283990400:14400',    '1284076800:14100',    '1284163200:14600',    '1284249600:14200',    '1284336000:14000',    '1284422400:13400',    '1284508800:13400',    '1284595200:13000',    '1284681600:13100',    '1284768000:12800',    '1284854400:12800',    '1284940800:12400',    '1285027200:12400',    '1285113600:12400',    '1285200000:12400',    '1285286400:12700',    '1285372800:12600',    '1285459200:12600',    '1285545600:12500',    '1285632000:12700',    '1285718400:12700',    '1285804800:12500',    '1285891200:12500',    '1285977600:12200',    '1286064000:12200',    '1286150400:12100',    '1286236800:12000',    '1286323200:12000',    '1286409600:12100',    '1286496000:12000',    '1286582400:12000',    '1286668800:11900',    '1286755200:12300',    '1286841600:12300',    '1286928000:12400',    '1287014400:12400',    '1287100800:12500',    '1287187200:12500',    '1287273600:12600',    '1287360000:12900',    '1287446400:12700',    '1287532800:12700',    '1287619200:12400',    '1287705600:12400',    '1287792000:12400',    '1287878400:12200',    '1287964800:11900',    '1288051200:11900',    '1288137600:12000',    '1288224000:12200',    '1288310400:12400',    '1288396800:12400',    '1288483200:12600',    '1288569600:12700',    '1288656000:12700',    '1288742400:12700',    '1288828800:12700',    '1288915200:12900',    '1289088000:13000',    '1289174400:13400',    '1289260800:13100',    '1289347200:13100',    '1289433600:12900',    '1289520000:12900',    '1289606400:12800',    '1289692800:12300',    '1289779200:12800',    '1289865600:12800',    '1289952000:12800',    '1290038400:12800',    '1290124800:12700',    '1290211200:12800',    '1290297600:12700',    '1290384000:12700',    '1290470400:12900',    '1290556800:13100',    '1290643200:13000',    '1290729600:13000',    '1290816000:12700',    '1290902400:12800',    '1290988800:12800',    '1291075200:12700',    '1291161600:12300',    '1291248000:12300',    '1291334400:12300',    '1291420800:12100',    '1291507200:12400',    '1291593600:12400',    '1291680000:12400',    '1291766400:12300',    '1291852800:12400',    '1291939200:12400',    '1292025600:12700',    '1292112000:12600',    '1292198400:12500',    '1292284800:12200',    '1292371200:12100',    '1292457600:12300',    '1292544000:11900',    '1292630400:11900',    '1292716800:12100',    '1292803200:12100',    '1292889600:12300',    '1292976000:12300',    '1293062400:12300',    '1293148800:12400',    '1293235200:12400',    '1293321600:12600',    '1293408000:12900',    '1293494400:12900',    '1293580800:12600',    '1293667200:12400',    '1293753600:12200',    '1293840000:12200',    '1293926400:12100',    '1294185600:12700',    '1294272000:12900',    '1294358400:13000',    '1294531200:12800',    '1294617600:12400',    '1294704000:12300',    '1294790400:12900',    '1294876800:13100',    '1294963200:12700',    '1295136000:12600',    '1295222400:12500',    '1295308800:12600',    '1295395200:12900',    '1295568000:13200',    '1295654400:12800',    '1295827200:12700',    '1296000000:12800',    '1296086400:12600',    '1296259200:12100',    '1296432000:12100',    '1296604800:11600',    '1296691200:11100',    '1296777600:11200',    '1296950400:11600',    '1297036800:11800',    '1297123200:12400',    '1297209600:12400',    '1297382400:12200',    '1297641600:12400',    '1297728000:12400',    '1298160000:12800',    '1298246400:12796',    '1298419200:12900',    '1298505600:12900',    '1298678400:13400',    '1298764800:14100',    '1298851200:15400',    '1299024000:15900',    '1299110400:15500',    '1299196800:15500',    '1299283200:15296',    '1299628800:14200',    '1299801600:14200',    '1299974400:14800',    '1300060800:14100',    '1300147200:13500',    '1300233600:13500',    '1300320000:12200',    '1300492800:11800',    '1300665600:12100',    '1300752000:12400',    '1301011200:11600',    '1301097600:11400',    '1301184000:11300',    '1301270400:11687',    '1301443200:11600',    '1301529600:11500',    '1301702400:11514',    '1301875200:11100',    '1302048000:11400',    '1302220800:11200',    '1302307200:11000',    '1302566400:10600',    '1302739200:10700',    '1302912000:10800',    '1303084800:10793',    '1303257600:11000',    '1303344000:11000',    '1303430400:11095',    '1303776000:11300',    '1303862400:11400',    '1304035200:11100',    '1304121600:11000',    '1304208000:10900',    '1304294400:11000',    '1304380800:11500',    '1304467200:11500',    '1304640000:11300',    '1304726400:11400',    '1304812800:11200',    '1304899200:11300',    '1304985600:10800',    '1305158400:10400',    '1305244800:10300',    '1305417600:10100',    '1305504000:10000',    '1305676800:10400',    '1305849600:10200',    '1305936000:9620',    '1306022400:9301',    '1306281600:9017',    '1306368000:9236',    '1306454400:9378',    '1306540800:9510',    '1306627200:9260',    '1306713600:9041',    '1306800000:8827',    '1306886400:8705',    '1306972800:8705',    '1307059200:8714',    '1307232000:8817',    '1307318400:8822',    '1307404800:8779',    '1307491200:8754',    '1307664000:8667',    '1307750400:8637',    '1307836800:8662',    '1307923200:8420',    '1308009600:8420',    '1308268800:8474',    '1308355200:8466',    '1308441600:8420',    '1308528000:8232',    '1308614400:8017',    '1308873600:7829',    '1308960000:7757',    '1309046400:7711',    '1309132800:7756',    '1309219200:7776',    '1309305600:7663',    '1309392000:7368',    '1309478400:7351',    '1309564800:7293',    '1309651200:7164',    '1309910400:7289',    '1310083200:7138',    '1310169600:6830',    '1310342400:6717',    '1310428800:6867',    '1310601600:6524',    '1310860800:6435',    '1310947200:6505',    '1311120000:6476',    '1311292800:6524',    '1311379200:6709',    '1311465600:6886',    '1311552000:7210',    '1311724800:7349',    '1311897600:7225',    '1311984000:7006',    '1312070400:7125',    '1312156800:7438',    '1312329600:7527',    '1312502400:7486',    '1312675200:7554',    '1312761600:7445',    '1312934400:7111',    '1313020800:7166',    '1313193600:7266',    '1313280000:7023',    '1313366400:6792',    '1313625600:7288',    '1313884800:7184',    '1313971200:6947',    '1314057600:7177',    '1314316800:7533',    '1314489600:7421',    '1314576000:7079',    '1314748800:6658',    '1314921600:6720',    '1315008000:6857',    '1315094400:6863',    '1315180800:6769',    '1315353600:5822',    '1315526400:5912',    '1315612800:5811',    '1315699200:5583',    '1315785600:5303',    '1315872000:4890',    '1316044800:4940',    '1316131200:4934',    '1316304000:4229',    '1316563200:3834',    '1316736000:3912',    '1316908800:3639',    '1316995200:3650',    '1317081600:3719',    '1317340800:3750',    '1317427200:3817',    '1317513600:3817',    '1317600000:3754',    '1317772800:3882',    '1317945600:4080',    '1318118400:4271',    '1318204800:4076',    '1318291200:3929',    '1318377600:3874',    '1318550400:4277',    '1318723200:4230',    '1318809600:4282',    '1318982400:4108',    '1319155200:3786',    '1319328000:4115',    '1319414400:4315',    '1319587200:4693',    '1319760000:4434',    '1319932800:4841',    '1320105600:5230',    '1320192000:5230',    '1320278400:5249',    '1320364800:5283',    '1320451200:5321',    '1320537600:5224',    '1320624000:5540',    '1320796800:6043',    '1320969600:6277',    '1321056000:6129',    '1321142400:6107',    '1321401600:5787',    '1321488000:6235',    '1321660800:6820',    '1321833600:7023',    '1321920000:7148',    '1322092800:7027',    '1322179200:7107',    '1322265600:7362',    '1322438400:7707',    '1322524800:7935',    '1322611200:7817',    '1322784000:7329',    '1322956800:7126',    '1323043200:7040',    '1323129600:7134',    '1323216000:7363',    '1323302400:7578',    '1323388800:7789',    '1323475200:7933',    '1323561600:7823',    '1323648000:7600',    '1323734400:7590',    '1323820800:7450',    '1323907200:7532',    '1323993600:7502',    '1324080000:7421',    '1324166400:7364',    '1324252800:7302',    '1324339200:7226',    '1324425600:7275',    '1324512000:7047',    '1324598400:6697',    '1324684800:6496',    '1324771200:6459',    '1324857600:6710',    '1324944000:6957',    '1325030400:7129',    '1325116800:7032',    '1325203200:7105',    '1325289600:7202',    '1325376000:7198',    '1325462400:6891',    '1325548800:6869',    '1325635200:6875',    '1325721600:6901',    '1325808000:6990',    '1325894400:7060',    '1325980800:7182',    '1326067200:7224',    '1326153600:7404',    '1326240000:7576',    '1326326400:7671',    '1326412800:7662',    '1326499200:7403',    '1326585600:7352',    '1326672000:7296',    '1326758400:7404',    '1326844800:7511',    '1326931200:7660',    '1327017600:7688',    '1327104000:7737',    '1327190400:7581',    '1327276800:7608',    '1327363200:7668',    '1327449600:7786',    '1327536000:7886',    '1327622400:7956',    '1327708800:8066',    '1327795200:8077',    '1327881600:8166',    '1327968000:8301',    '1328054400:8413',    '1328140800:8662',    '1328227200:9091',    '1328313600:9215',    '1328400000:9192',    '1328486400:9320',    '1328572800:9565',    '1328659200:9849',    '1328745600:9928',    '1328832000:10095',    '1328918400:9991',    '1329004800:9876',    '1329091200:9763',    '1329177600:10109',    '1329264000:10457',    '1329350400:10480',    '1329436800:10485',    '1329523200:10549',    '1329609600:10092',    '1329696000:10237',    '1329782400:10397',    '1329868800:10703',    '1329955200:11180',    '1330041600:11419',    '1330128000:11267',    '1330214400:10957',    '1330300800:10803',    '1330387200:10839',    '1330473600:11054',    '1330560000:11147',    '1330646400:11577',    '1330732800:11922',    '1330819200:11823',    '1330905600:11296',    '1330992000:10737',    '1331078400:10309',    '1331164800:10371',    '1331251200:10654',    '1331337600:10788',    '1331424000:10678',    '1331510400:10404',    '1331596800:10505',    '1331683200:10220',    '1331769600:10413',    '1331856000:10774',    '1331942400:11085',    '1332028800:11490',    '1332115200:11015',    '1332201600:10467',    '1332288000:9943',    '1332374400:9445',    '1332460800:9178',    '1332547200:8910',    '1332633600:8643',    '1332720000:8375',    '1332806400:8108',    '1332892800:8496',    '1332979200:8606',    '1333065600:8422',    '1333152000:8053',    '1333238400:7705',    '1333324800:7959',    '1333411200:8316',    '1333497600:8296',    '1333584000:7979',    '1333670400:8127',    '1333756800:8119',    '1333843200:8067',    '1333929600:8122',    '1334016000:8244',    '1334102400:8313',    '1334188800:8083',    '1334275200:7801',    '1334361600:7543',    '1334448000:7417',    '1334534400:7573',    '1334620800:7747',    '1334707200:7909',    '1334793600:8041',    '1334880000:7996',    '1334966400:7873',    '1335052800:7635',    '1335139200:7650',    '1335225600:7763',    '1335312000:8026',    '1335398400:8320',    '1335484800:8335',    '1335571200:8463',    '1335657600:8403',    '1335744000:8431',    '1335830400:8583',    '1335916800:8640',    '1336003200:8813',    '1336089600:8812',    '1336176000:8938',    '1336262400:8910',    '1336348800:9104',    '1336435200:9388',    '1336521600:9438',    '1336608000:9232',    '1336694400:9093',    '1336780800:8937',    '1336867200:8773',    '1336953600:8790',    '1337040000:8782',    '1337126400:8784',    '1337212800:8949',    '1337299200:9179',    '1337385600:9557',    '1337472000:9891',    '1337558400:9965',    '1337644800:10074',    '1337731200:10045',    '1337817600:10149',    '1337904000:10126',    '1337990400:9892',    '1338076800:9884',    '1338163200:9789',    '1338249600:10029',    '1338336000:10165',    '1338422400:10092',    '1338508800:10284',    '1338595200:10364',    '1338681600:10214',    '1338768000:9729',    '1338854400:9245',    '1338940800:9070',    '1339027200:9054',    '1339113600:8705',    '1339200000:8382',    '1339286400:7964',    '1339372800:7703',    '1339459200:7595',    '1339545600:7430',    '1339632000:7553',    '1339718400:7691',    '1339804800:7705',    '1339891200:7597',    '1339977600:7703',    '1340064000:7960',    '1340150400:8222',    '1340236800:8412',    '1340323200:8594',    '1340409600:8793',    '1340496000:9000',    '1340582400:8691',    '1340668800:8471',    '1340755200:8140',    '1340841600:7775',    '1340928000:7452',    '1341014400:7209',    '1341100800:7050',    '1341187200:6879',    '1341273600:6923',    '1341360000:7084',    '1341446400:7135',    '1341532800:7258',    '1341619200:7233',    '1341705600:7240',    '1341792000:7564',    '1341878400:7545',    '1341964800:7254',    '1342051200:6949',    '1342137600:6636',    '1342224000:6317',    '1342310400:6275',    '1342396800:6205',    '1342483200:6222',    '1342569600:6140',    '1342656000:5921',    '1342742400:5639',    '1342828800:5495',    '1342915200:5395',    '1343001600:5199',    '1343088000:5261',    '1343174400:5517',    '1343260800:5733',    '1343347200:5881',    '1343433600:5888',    '1343520000:5740',    '1343606400:5676',    '1343692800:5675',    '1343779200:5771',    '1343865600:5943',    '1343952000:6130',    '1344038400:6280',    '1344124800:6430',    '1344211200:6695',    '1344297600:6969',    '1344384000:7027',    '1344470400:7201',    '1344556800:7135',    '1344643200:6787',    '1344729600:6748',    '1344816000:6883',    '1344902400:7098',    '1344988800:7116',    '1345075200:7139',    '1345161600:7172',    '1345248000:7064',    '1345334400:6961',    '1345420800:7033',    '1345507200:7237',    '1345593600:7293',    '1345680000:7255',    '1345766400:7411',    '1345852800:7410',    '1345939200:7241',    '1346025600:7291',    '1346112000:7496',    '1346198400:7684',    '1346284800:7720',    '1346371200:7585',    '1346457600:7332',    '1346544000:7356',    '1346630400:7514',    '1346716800:7876',    '1346803200:8265',    '1346889600:8440',    '1346976000:8301',    '1347062400:8095',    '1347148800:8134',    '1347235200:8302',    '1347321600:8508',    '1347408000:8596',    '1347494400:8765',    '1347580800:8645',    '1347667200:8683',    '1347753600:8628',    '1347840000:8692',    '1347926400:8810',    '1348012800:9052',    '1348099200:9074',    '1348185600:8780',    '1348272000:8646',    '1348358400:8366',    '1348444800:8116',    '1348531200:8134',    '1348617600:8222',    '1348704000:8246',    '1348790400:8028',    '1348876800:8003',    '1348963200:8063',    '1349049600:8146',    '1349136000:7991',    '1349222400:8112',    '1349308800:8266',    '1349395200:8392',    '1349481600:8673',    '1349568000:8649',    '1349654400:8694',    '1349740800:8930',    '1349827200:8978',    '1349913600:9022',    '1350000000:9332',    '1350086400:9799',    '1350172800:10211',    '1350259200:9986',    '1350345600:9721',    '1350432000:9472',    '1350518400:9592',    '1350604800:9762',    '1350691200:9935',    '1350777600:9877',    '1350864000:9650',    '1350950400:9275',    '1351036800:9223',    '1351123200:9197',    '1351209600:9096',    '1351296000:9305',    '1351382400:9701',    '1351468800:10097',    '1351555200:9644',    '1351641600:9237',    '1351728000:8775',    '1351814400:8336',    '1351900800:7919',    '1351987200:7593',    '1352073600:7469',    '1352160000:7355',    '1352246400:7241',    '1352332800:7126',    '1352419200:7012',    '1352505600:6898',    '1352592000:6784',    '1352678400:6669',    '1352764800:6555',    '1352851200:6246',    '1352937600:5975',    '1353024000:5860',    '1353110400:5833',    '1353196800:5660',    '1353283200:5492',    '1353369600:5457',    '1353456000:5436',    '1353542400:5232',    '1353628800:5092',    '1353715200:4893',    '1353801600:4665',    '1353888000:4467',    '1353974400:4253',    '1354060800:4090',    '1354147200:4064',    '1354233600:4047',    '1354320000:4176',    '1354406400:4311',    '1354492800:4256',    '1354579200:4271',    '1354665600:4352',    '1354752000:4458',    '1354838400:4491',    '1354924800:4486',    '1355011200:4649',    '1355097600:4507',    '1355184000:4305',    '1355270400:4136',    '1355356800:3962',    '1355443200:4018',    '1355529600:4136',    '1355616000:4207',    '1355702400:4343',    '1355788800:4245',    '1355875200:4238',    '1355961600:4310',    '1356048000:4296',    '1356134400:4277',    '1356220800:4134',    '1356307200:4172',    '1356393600:4175',    '1356480000:4190',    '1356566400:4158',    '1356652800:4108',    '1356739200:3992',    '1356825600:3872',    '1356912000:3879',    '1356998400:3736',    '1357084800:3679',    '1357171200:3690',    '1357257600:3769',    '1357344000:3772',    '1357430400:3772',    '1357516800:3888',    '1357603200:3987',    '1357689600:4042',    '1357776000:4112',    '1357862400:4056',    '1357948800:3880',    '1358035200:3924',    '1358121600:3951',    '1358208000:3820',    '1358294400:3778',    '1358380800:3764',    '1358467200:3675',    '1358553600:3648',    '1358640000:3650',    '1358726400:3706',    '1358812800:3731',    '1358899200:3754',    '1358985600:3724',    '1359072000:3747',    '1359158400:3804',    '1359244800:3762',    '1359331200:3817',    '1359417600:3874',    '1359504000:4000',    '1359590400:4088',    '1359676800:4018',    '1359763200:3881',    '1359849600:3779',    '1359936000:3666',    '1360022400:3685',    '1360108800:3792',    '1360195200:3913',    '1360281600:4023',    '1360368000:4148',    '1360454400:4252',    '1360540800:4206',    '1360627200:3997',    '1360713600:3887',    '1360800000:4015',    '1360886400:3966',    '1360972800:3924',    '1361059200:3777',    '1361145600:3789',    '1361232000:3852',    '1361318400:3944',    '1361404800:3939',    '1361491200:3860',    '1361577600:3898',    '1361664000:3973',    '1361750400:4059',    '1361836800:4085',    '1361923200:4166',    '1362009600:4181',    '1362096000:4265',    '1362182400:4262',    '1362268800:4353',    '1362355200:4409',    '1362441600:4397',    '1362528000:4395',    '1362614400:4409',    '1362700800:4322',    '1362787200:4241',    '1362873600:4307',    '1362960000:4400',    '1363046400:4508',    '1363132800:4526',    '1363219200:4481',    '1363305600:4516',    '1363392000:4566',    '1363478400:4521',    '1363564800:4320',    '1363651200:4137',    '1363737600:4054',    '1363824000:4034',    '1363910400:4076',    '1363996800:4084',    '1364083200:4175',    '1364169600:4248',    '1364256000:4190',    '1364342400:4271',    '1364428800:4200',    '1364515200:4113',    '1364601600:4074',    '1364688000:4150',    '1364774400:4154',    '1364860800:4095',    '1364947200:4105',    '1365033600:4115',    '1365120000:4125',    '1365206400:4134',    '1365292800:4144',    '1365379200:4154',    '1365465600:4164',    '1365552000:4148',    '1365638400:4023',    '1365724800:4008',    '1365811200:4108',    '1365897600:4267',    '1365984000:4355',    '1366070400:4400',    '1366156800:4411',    '1366243200:4332',    '1366329600:4178',    '1366416000:4036',    '1366502400:3913',    '1366588800:3978',    '1366675200:4109',    '1366761600:4111',    '1366848000:4134',    '1366934400:4183',    '1367020800:4243',    '1367107200:4166',    '1367193600:4166',    '1367280000:4171',    '1367366400:4192',    '1367452800:4190',    '1367539200:4053',    '1367625600:3905',    '1367712000:3819',    '1367798400:3750',    '1367884800:3611',    '1367971200:3564',    '1368057600:3558',    '1368144000:3586',    '1368230400:3706',    '1368316800:3728',    '1368403200:3707',    '1368489600:3661',    '1368576000:3634',    '1368662400:3585',    '1368748800:3613',    '1368835200:3781',    '1368921600:3702',    '1369008000:3617',    '1369094400:3566',    '1369180800:3567',    '1369267200:3622',    '1369353600:3602',    '1369440000:3536',    '1369526400:3480',    '1369612800:3518',    '1369699200:3521',    '1369785600:3538',    '1369872000:3476',    '1369958400:3449',    '1370044800:3469',    '1370131200:3502',    '1370217600:3494',    '1370304000:3546',    '1370390400:3601',    '1370476800:3471',    '1370563200:3366',    '1370649600:3296',    '1370736000:3281',    '1370822400:3257',    '1370908800:3275',    '1370995200:3338',    '1371081600:3459',    '1371168000:3505',    '1371254400:3515',    '1371340800:3529',    '1371427200:3567',    '1371513600:3583',    '1371600000:3488',    '1371686400:3418',    '1371772800:3314',    '1371859200:3381',    '1371945600:3409',    '1372032000:3444',    '1372118400:3422',    '1372204800:3399',    '1372291200:3289',    '1372377600:3163',    '1372464000:3121',    '1372550400:3192',    '1372636800:3239',    '1372723200:3344',    '1372809600:3404',    '1372896000:3509',    '1372982400:3451',    '1373068800:3349',    '1373155200:3436',    '1373241600:3571',    '1373328000:3560',    '1373414400:3588',    '1373500800:3593',    '1373587200:3474',    '1373673600:3515',    '1373760000:3583',    '1373846400:3664',    '1373932800:3809',    '1374019200:3852',    '1374105600:3896',    '1374192000:3939',    '1374278400:3982',    '1374364800:4026',    '1374451200:4069',    '1374537600:3916',    '1374624000:3784',    '1374710400:3691',    '1374796800:3617',    '1374883200:3531',    '1374969600:3490',    '1375056000:3491',    '1375142400:3574',    '1375228800:3531',    '1375315200:3482',    '1375401600:3491',    '1375488000:3490',    '1375574400:3519',    '1375660800:3593',    '1375747200:3603',    '1375833600:3631',    '1375920000:3652',    '1376006400:3527',    '1376092800:3543',    '1376179200:3645',    '1376265600:3747',    '1376352000:3757',    '1376438400:3753',    '1376524800:3703',    '1376611200:3563',    '1376697600:3440',    '1376784000:3369',    '1376870400:3349',    '1376956800:3315',    '1377043200:3333',    '1377129600:3372',    '1377216000:3412',    '1377302400:3461',    '1377388800:3422',    '1377475200:3361',    '1377561600:3255',    '1377648000:3233',    '1377734400:3161',    '1377820800:3156',    '1377907200:3229',    '1377993600:3271',    '1378080000:3302',    '1378166400:3294',    '1378252800:3278',    '1378339200:3227',    '1378425600:3189',    '1378512000:3208',    '1378598400:3203',    '1378684800:3212',    '1378771200:3200',    '1378857600:3139',    '1378944000:3086',    '1379030400:3092',    '1379116800:3104',    '1379203200:3089',    '1379289600:3109',    '1379376000:3137',    '1379462400:3104',    '1379548800:3057',    '1379635200:3092',    '1379721600:2977',    '1379808000:2959',    '1379894400:2936',    '1379980800:2928',    '1380067200:2947',    '1380153600:3003',    '1380240000:2929',    '1380326400:2826',    '1380412800:2716',    '1380499200:2725',    '1380585600:2718',    '1380672000:2788',    '1380758400:2784',    '1380844800:2798',    '1380931200:2822',    '1381017600:2851',    '1381104000:2770',    '1381190400:2778',    '1381276800:2786',    '1381363200:2794',    '1381449600:2802',    '1381536000:2822',    '1381622400:2843',    '1381708800:2863',    '1381795200:2883',    '1381881600:2969',    '1381968000:2976',    '1382054400:3054',    '1382140800:3087',    '1382227200:3038',    '1382313600:3058',    '1382400000:3170',    '1382486400:3253',    '1382572800:3234',    '1382659200:3164',    '1382745600:3096',    '1382832000:3053',    '1382918400:3031',    '1383004800:3051',    '1383091200:3062',    '1383177600:2922',    '1383264000:2983',    '1383350400:3042',    '1383436800:2897',    '1383523200:2972',    '1383609600:3041',    '1383696000:3054',    '1383782400:3040',    '1383868800:3141',    '1383955200:3227',    '1384041600:3217',    '1384128000:3198',    '1384214400:3245',    '1384300800:3292',    '1384387200:3289',    '1384473600:3266',    '1384560000:3348',    '1384646400:3434',    '1384732800:3572',    '1384819200:3631',    '1384905600:3650',    '1384992000:3642',    '1385078400:3632',    '1385164800:3673',    '1385251200:3631',    '1385337600:3531',    '1385424000:3606',    '1385510400:3681',    '1385596800:3756',    '1385683200:3830',    '1385769600:3905',    '1385856000:3980',    '1385942400:4055',    '1386028800:4221',    '1386115200:4398',    '1386201600:4543',    '1386288000:4559',    '1386374400:4549',    '1386460800:4464',    '1386547200:4494',    '1386633600:4496',    '1386720000:4477',    '1386806400:4383',    '1386892800:4457',    '1386979200:4514',    '1387065600:4590',    '1387152000:4628',    '1387238400:4717',    '1387324800:4712',    '1387411200:4585',    '1387497600:4538',    '1387584000:4504',    '1387670400:4418',    '1387756800:4367',    '1387843200:4407',    '1387929600:4319',    '1388016000:4218',    '1388102400:4173',    '1388188800:4114',    '1388275200:4068',    '1388361600:4050',    '1388448000:3990',    '1388534400:4045',    '1388620800:4139',    '1388707200:4136',    '1388793600:4086',    '1388880000:4108',    '1388966400:4105',    '1389052800:4055',    '1389139200:4061',    '1389225600:4134',    '1389312000:4098',    '1389398400:3974',    '1389484800:3918',    '1389571200:3887',    '1389657600:3794',    '1389744000:3774',    '1389830400:3809',    '1389916800:3842',    '1390003200:3842',    '1390089600:3860',    '1390176000:3901',    '1390262400:3954',    '1390348800:3867',    '1390435200:3887',    '1390521600:3930',    '1390608000:3989',    '1390694400:3930',    '1390780800:3953',    '1390867200:3900',    '1390953600:3856',    '1391040000:4008',    '1391126400:4209',    '1391212800:4419',    '1391299200:4640',    '1391385600:4872',    '1391472000:5063',    '1391558400:5112',    '1391644800:5032',    '1391731200:4917',    '1391817600:4813',    '1391904000:4615',    '1391990400:4610',    '1392076800:4754',    '1392163200:4864',    '1392249600:5046',    '1392336000:5154',    '1392422400:5014',    '1392508800:4948',    '1392595200:4807',    '1392681600:4704',    '1392768000:4749',    '1392854400:4754',    '1392940800:4865',    '1393027200:4924',    '1393113600:4758',    '1393200000:4526',    '1393286400:4299',    '1393372800:4092',    '1393459200:3887',    '1393545600:3706',    '1393632000:3811',    '1393718400:3913',    '1393804800:3846',    '1393891200:3719',    '1393977600:3699',    '1394064000:3768',    '1394150400:3661',    '1394236800:3650',    '1394323200:3741',    '1394409600:3829',    '1394496000:3809',    '1394582400:3773',    '1394668800:3763',    '1394755200:3817',    '1394841600:3853',    '1394928000:3660',    '1395014400:3613',    '1395100800:3634',    '1395187200:3651',    '1395273600:3713',    '1395360000:3689',    '1395446400:3763',    '1395532800:3684',    '1395619200:3754',    '1395705600:3751',    '1395792000:3776',    '1395878400:3779',    '1395964800:3781',    '1396051200:3945',    '1396137600:3985',    '1396224000:4093',    '1396310400:4133',    '1396396800:4131',    '1396483200:4091',    '1396569600:3938',    '1396656000:3867',    '1396742400:3901',    '1396828800:3810',    '1396915200:3854',    '1397001600:3947',    '1397088000:4001',    '1397174400:4092',    '1397260800:4166',    '1397347200:4202',    '1397433600:4067',    '1397520000:4097',    '1397606400:4139',    '1397692800:4101',    '1397779200:4094',    '1397865600:4183',    '1397952000:4269',    '1398038400:4284',    '1398124800:4280',    '1398211200:4280',    '1398297600:4252',    '1398384000:4195',    '1398470400:4169',    '1398556800:4131',    '1398643200:4123',    '1398729600:4143',    '1398816000:4174',    '1398902400:4177',    '1398988800:4088',    '1399075200:4025',    '1399161600:3865',    '1399248000:3683',    '1399334400:3576',    '1399420800:3618',    '1399507200:3738',    '1399593600:3824',    '1399680000:3940',    '1399766400:4105',    '1399852800:4109',    '1399939200:4113',    '1400025600:4096',    '1400112000:4070',    '1400198400:4056',    '1400284800:4117',    '1400371200:4021',    '1400457600:4023',    '1400544000:3885',    '1400630400:3818',    '1400716800:3730',    '1400803200:3711',    '1400889600:3732',    '1400976000:3738',    '1401062400:3757',    '1401148800:3779',    '1401235200:3726',    '1401321600:3730',    '1401408000:3776',    '1401494400:3791',    '1401580800:3813',    '1401667200:3804',    '1401753600:3895',    '1401840000:3990',    '1401926400:4146',    '1402012800:4235',    '1402099200:4210',    '1402185600:4138',    '1402272000:4109',    '1402358400:4046',    '1402444800:4101',    '1402531200:4136',    '1402617600:4234',    '1402704000:4376',    '1402790400:4503',    '1402876800:4585',    '1402963200:4585',    '1403049600:4457',    '1403136000:4487',    '1403222400:4448',    '1403308800:4511',    '1403395200:4416',    '1403481600:4441',    '1403568000:4503',    '1403654400:4584',    '1403740800:4587',    '1403827200:4647',    '1403913600:4711',    '1404000000:4835',    '1404086400:4927',    '1404172800:4904',    '1404259200:4947',    '1404345600:5094',    '1404432000:5286',    '1404518400:5231',    '1404604800:5124',    '1404691200:5039',    '1404777600:4997',    '1404864000:4940',    '1404950400:5021',    '1405036800:5112',    '1405123200:5178',    '1405209600:5155',    '1405296000:5062',    '1405382400:4900',    '1405468800:4928',    '1405555200:4860',    '1405641600:4863',    '1405728000:4913',    '1405814400:4880',    '1405900800:4731',    '1405987200:4753',    '1406073600:4718',    '1406160000:4839',    '1406246400:4867',    '1406332800:5017',    '1406419200:5015',    '1406505600:4954',    '1406592000:4806',    '1406678400:4774',    '1406764800:4855',    '1406851200:4924',    '1406937600:4815',    '1407024000:4664',    '1407110400:4466',    '1407196800:4426',    '1407283200:4287',    '1407369600:4363',    '1407456000:4508',    '1407542400:4569',    '1407628800:4502',    '1407715200:4454',    '1407801600:4349',    '1407888000:4459',    '1407974400:4577',    '1408060800:4637',    '1408147200:4688',    '1408233600:4586',    '1408320000:4428',    '1408406400:4344',    '1408492800:4269',    '1408579200:4244',    '1408665600:4277',    '1408752000:4310',    '1408838400:4246',    '1408924800:4147',    '1409011200:4120',    '1409097600:4086',    '1409184000:4207',    '1409270400:4280',    '1409356800:4363',    '1409443200:4347',    '1409529600:4251',    '1409616000:4193',    '1409702400:4005',    '1409788800:3919',    '1409875200:3910',    '1409961600:3754',    '1410048000:3572',    '1410134400:3437',    '1410220800:3526',    '1410307200:3633',    '1410393600:3697',    '1410480000:3753',    '1410566400:3940',    '1410652800:4137',    '1410739200:4344',    '1410825600:4562',    '1410912000:4785',    '1410998400:4727',    '1411084800:4867',    '1411171200:4881',    '1411257600:4641',    '1411344000:4416',    '1411430400:4470',    '1411516800:4508',    '1411603200:4606',    '1411689600:4667',    '1411776000:4731',    '1411862400:4821',    '1411948800:4810',    '1412035200:4842',    '1412121600:4869',    '1412208000:4790',    '1412294400:4600',    '1412380800:4593',    '1412467200:4682',    '1412553600:4684',    '1412640000:4524',    '1412726400:4523',    '1412812800:4514',    '1412899200:4536',    '1412985600:4424',    '1413072000:4388',    '1413158400:4427',    '1413244800:4553',    '1413331200:4614',    '1413417600:4625',    '1413504000:4605',    '1413590400:4671',    '1413676800:4763',    '1413763200:4799',    '1413849600:4873',    '1413936000:5000',    '1414022400:5161',    '1414108800:5200',    '1414195200:5204',    '1414281600:5081',    '1414368000:5014',    '1414454400:4908',    '1414540800:4913',    '1414627200:4962',    '1414713600:5108',    '1414800000:5111',    '1414886400:5088',    '1414972800:5241',    '1415059200:5105',    '1415145600:4850',    '1415232000:4607',    '1415318400:4454',    '1415404800:4236',    '1415491200:4040',    '1415577600:3897',    '1415664000:3787',    '1415750400:3745',    '1415836800:3773',    '1415923200:3674',    '1416009600:3640',    '1416096000:3488',    '1416182400:3526',    '1416268800:3521',    '1416355200:3420',    '1416441600:3375',    '1416528000:3426',    '1416614400:3517',    '1416700800:3538',    '1416787200:3541',    '1416873600:3469',    '1416960000:3394',    '1417046400:3339',    '1417132800:3334',    '1417219200:3390',    '1417305600:3363',    '1417392000:3391',    '1417478400:3489',    '1417564800:3545',    '1417651200:3630',    '1417737600:3748',    '1417824000:3918',    '1417910400:3956',    '1417996800:3892',    '1418083200:3834',    '1418169600:3714',    '1418256000:3653',    '1418342400:3490',    '1418428800:3519',    '1418515200:3601',    '1418601600:3715',    '1418688000:3735',    '1418774400:3608',    '1418860800:3630',    '1418947200:3674',    '1419033600:3696',    '1419120000:3733',    '1419206400:3805',    '1419292800:3807',    '1419379200:3825',    '1419465600:3880',    '1419552000:3942',    '1419638400:3934',    '1419724800:3908',    '1419811200:3769',    '1419897600:3633',    '1419984000:3702',    '1420070400:3795',    '1420156800:3960',    '1420243200:4103',    '1420329600:4186',    '1420416000:4319',    '1420502400:4253',    '1420588800:4254',    '1420675200:4326',    '1420761600:4370',    '1420848000:4401',    '1420934400:4383',    '1421020800:4359',    '1421107200:4372',    '1421193600:4423',    '1421280000:4521',    '1421366400:4489',    '1421452800:4679',    '1421539200:4913',    '1421625600:5159',    '1421712000:5265',    '1421798400:5116',    '1421884800:5099',    '1421971200:5002',    '1422057600:4804',    '1422144000:4616',    '1422230400:4548',    '1422316800:4550',    '1422403200:4605',    '1422489600:4601',    '1422576000:4643',    '1422662400:4783',    '1422748800:5016',    '1422835200:5090',    '1422921600:5077',    '1423008000:5195',    '1423094400:5178',    '1423180800:5144',    '1423267200:4981',    '1423353600:4814',    '1423440000:4877',    '1423526400:4964',    '1423612800:5107',    '1423699200:5214',    '1423785600:5342',    '1423872000:5372',    '1423958400:5453',    '1424044800:5408',    '1424131200:5220',    '1424217600:5284',    '1424304000:5290',    '1424390400:5345',    '1424476800:5597',    '1424563200:5872',    '1424649600:6099',    '1424736000:5836',    '1424822400:5544',    '1424908800:5266',    '1424995200:5130',    '1425081600:5123',    '1425168000:4879',    '1425254400:4646',    '1425340800:4474',    '1425427200:4353',    '1425513600:4270',    '1425600000:4234',    '1425686400:4082',    '1425772800:3935',    '1425859200:3794',    '1425945600:3781',    '1426032000:3736',    '1426118400:3755',    '1426204800:3830',    '1426291200:3851',    '1426377600:3919',    '1426464000:3854',    '1426550400:3787',    '1426636800:3846',    '1426723200:3866',    '1426809600:3924',    '1426896000:3919',    '1426982400:3883',    '1427068800:3869',    '1427155200:3936',    '1427241600:3981',    '1427328000:3908',    '1427414400:3752',    '1427500800:3616',    '1427587200:3595',    '1427673600:3564',    '1427760000:3563',    '1427846400:3615',    '1427932800:3660',    '1428019200:3712',    '1428105600:3669',    '1428192000:3665',    '1428278400:3601',    '1428364800:3583',    '1428451200:3507',    '1428537600:3473',    '1428624000:3509',    '1428710400:3550',    '1428796800:3610',    '1428883200:3696',    '1428969600:3726',    '1429056000:3776',    '1429142400:3766',    '1429228800:3711',    '1429315200:3743',    '1429401600:3702',    '1429488000:3666',    '1429574400:3565',    '1429660800:3621',    '1429747200:3579',    '1429833600:3609',    '1429920000:3682',    '1430006400:3663',    '1430092800:3664',    '1430179200:3690',    '1430265600:3646',    '1430352000:3651',    '1430438400:3621',    '1430524800:3637',    '1430611200:3552',    '1430697600:3533',    '1430784000:3514',    '1430870400:3531',    '1430956800:3619',    '1431043200:3643',    '1431129600:3613',    '1431216000:3645',    '1431302400:3639',    '1431388800:3654',    '1431475200:3764',    '1431561600:3732',    '1431648000:3739',    '1431734400:3671',    '1431820800:3661',    '1431907200:3612',    '1431993600:3484',    '1432080000:3551',    '1432166400:3594',    '1432252800:3600',    '1432339200:3584',    '1432425600:3597',    '1432512000:3545',    '1432598400:3513',    '1432684800:3483',    '1432771200:3592',    '1432857600:3604',    '1432944000:3651',    '1433030400:3742',    '1433116800:3704',    '1433203200:3681',    '1433289600:3677',    '1433376000:3619',    '1433462400:3621',    '1433548800:3474',    '1433635200:3396',    '1433721600:3381',    '1433808000:3355',    '1433894400:3331',    '1433980800:3360',    '1434067200:3350',    '1434153600:3349',    '1434240000:3376',    '1434326400:3422',    '1434412800:3416',    '1434499200:3486',    '1434585600:3613',    '1434672000:3720',    '1434758400:3755',    '1434844800:3741',    '1434931200:3745',    '1435017600:3715',    '1435104000:3740',    '1435190400:3772',    '1435276800:3723',    '1435363200:3708',    '1435449600:3732',    '1435536000:3657',    '1435622400:3692',    '1435708800:3829',    '1435795200:3740',    '1435881600:3797',    '1435968000:3875',    '1436054400:3918',    '1436140800:3922',    '1436227200:3914',    '1436313600:3976',    '1436400000:4107',    '1436486400:4257',    '1436572800:4389',    '1436659200:4313',    '1436745600:4278',    '1436832000:4250',    '1436918400:4081',    '1437004800:4087',    '1437091200:4131',    '1437177600:4088',    '1437264000:4018',    '1437350400:3955',    '1437436800:3975',    '1437523200:4000',    '1437609600:3965',    '1437696000:4081',    '1437782400:4123',    '1437868800:4187',    '1437955200:4252',    '1438041600:4170',    '1438128000:4233',    '1438214400:4143',    '1438300800:4133',    '1438387200:4211',    '1438473600:4373',    '1438560000:4434',    '1438646400:4453',    '1438732800:4572',    '1438819200:4626',    '1438905600:4616',    '1438992000:4541',    '1439078400:4507',    '1439164800:4375',    '1439251200:4252',    '1439337600:4325',    '1439424000:4319',    '1439510400:4277',    '1439596800:4317',    '1439683200:4361',    '1439856000:4376',    '1439942400:4434',    '1440115200:4345',    '1440201600:4227',    '1440288000:4101',    '1440374400:3932',    '1440460800:3926',    '1440547200:4017',    '1440633600:4074',    '1440720000:4185',    '1440806400:4181',    '1440892800:4212',    '1440979200:4211',    '1441065600:4179',    '1441152000:4184',    '1441238400:4220',    '1441324800:4169',    '1441411200:4088',    '1441497600:3928',    '1441584000:3857',    '1441670400:3841',    '1441756800:3919',    '1441843200:3919',    '1441843200:3958',    '1441929600:4010',    '1442016000:4046',    '1442102400:3985',    '1442188800:3988',    '1442275200:4010',    '1442361600:4022',    '1442448000:4024',    '1442534400:4053',    '1442620800:4095',    '1442707200:4017',    '1442793600:3842',    '1442880000:3730',    '1442966400:3789',    '1443052800:3877',    '1443139200:4010',    '1443225600:4098',    '1443312000:4024',    '1443398400:4006',    '1443484800:3805',    '1443571200:3614',    '1443657600:3436',    '1443744000:3364',    '1443830400:3357',    '1443916800:3370',    '1444176000:3574',    '1444348800:3777',    '1444521600:3877',    '1444608000:3877',    '1444694400:3814',    '1444780800:3863',    '1444867200:3847',    '1444953600:3824',    '1445040000:3735',    '1445126400:3698',    '1445212800:3698',    '1445212800:3674',    '1445299200:3548',    '1445472000:3643',    '1445558400:3725',    '1445644800:3675',    '1445731200:3677',    '1445817600:3736',    '1445904000:3682',    '1445990400:3682',    '1446076800:3738',    '1446163200:3592',    '1446249600:3504',    '1446336000:3355',    '1446422400:3355',    '1446422400:3338',    '1446508800:3366',    '1446595200:3498',    '1446681600:3583',    '1446768000:3622',    '1446854400:3654',    '1446940800:3614',    '1447027200:3614',    '1447027200:3579',    '1447113600:3663',    '1447200000:3685',    '1447286400:3664',    '1447372800:3611',    '1447459200:3551',    '1447545600:3481',    '1447632000:3445',    '1447718400:3396',    '1447804800:3410',    '1447977600:3406',    '1448064000:3379',    '1448150400:3407',    '1448236800:3407',    '1448236800:3382',    '1448323200:3387',    '1448409600:3352',    '1448496000:3379',    '1448582400:3421',    '1448668800:3307',    '1448755200:3296',    '1448841600:3254',    '1448928000:3270',    '1449014400:3357',    '1449100800:3280',    '1449187200:3330',    '1449273600:3464',    '1449360000:3474',    '1449446400:3474',    '1449532800:3354',    '1449619200:3463',    '1449705600:3432',    '1449792000:3403',    '1449878400:3460',    '1449964800:3330',    '1450051200:3192',    '1450137600:3123',    '1450224000:3237',    '1450310400:3286',    '1450396800:3359',    '1450483200:3378',    '1450569600:3431',    '1450656000:3426',    '1450742400:3424',    '1450828800:3411',    '1450915200:3425',    '1451001600:3476',    '1451088000:3543',    '1451174400:3683',    '1451260800:3740',    '1451347200:3708',    '1451433600:3706',    '1451520000:3608',    '1451606400:3511',    '1451692800:3494',    '1451779200:3462',    '1451865600:3461',    '1451952000:3436',    '1452124800:3492',    '1452211200:3513',    '1452297600:3544',    '1452384000:3562',    '1452470400:3523',    '1452556800:3565',    '1452643200:3605',    '1452729600:3752',    '1452816000:3717',    '1452902400:3727',    '1452988800:3633',    '1453075200:3612',    '1453248000:3635',    '1453334400:3643',    '1453420800:3663',    '1453507200:3735',    '1453593600:3624',    '1453680000:3529',    '1453766400:3369',    '1453852800:3220',    '1453939200:3252',    '1454025600:3370',    '1454112000:3448',    '1454198400:3497',    '1454284800:3497',    '1454371200:3464',    '1454371200:3485',    '1454457600:3594',    '1454544000:3598',    '1454630400:3704',    '1454716800:3712',    '1454803200:3642',    '1454889600:3608',    '1454976000:3608',    '1455062400:3693',    '1455148800:3759',    '1455235200:3844',    '1455321600:3842',    '1455408000:3885',    '1455580800:3807',    '1455753600:3813',    '1455840000:3851',    '1455926400:3899',    '1456012800:3841',    '1456099200:3841',    '1456185600:3740',    '1456272000:3861',    '1456358400:3967',    '1456444800:3929',    '1456531200:4019',    '1456617600:3902',    '1456704000:3903',    '1456790400:3727',    '1456876800:3552',    '1456963200:3621',    '1457049600:3780',    '1457136000:3689',    '1457222400:3755',    '1457308800:3786',    '1457481600:3751',    '1457568000:3622',    '1457654400:3693',    '1457740800:3636',    '1457827200:3675',    '1457913600:3589',    '1458000000:3597',    '1458086400:3666',    '1458259200:3614',    '1458345600:3499',    '1458432000:3497',    '1458518400:3465',    '1458604800:3578',    '1458691200:3492',    '1458777600:3456',    '1458864000:3522',    '1458950400:3508',    '1459036800:3514',    '1459123200:3441',    '1459209600:3424',    '1459296000:3327',    '1459468800:3310',    '1459555200:3288',    '1459641600:3168',    '1459728000:3146',    '1459814400:3225',    '1459900800:3238',    '1459987200:3298',    '1460073600:3345',    '1460160000:3294',    '1460246400:3222',    '1460332800:3261',    '1460419200:3355',    '1460505600:3401',    '1460592000:3375',    '1460678400:3461',    '1460764800:3463',    '1460851200:3451',    '1460937600:3448',    '1461024000:3407',    '1461110400:3334',    '1461196800:3258',    '1461283200:3204',    '1461369600:3186',    '1461456000:3146',    '1461542400:3146',    '1461628800:3107',    '1461715200:3123',    '1461801600:3069',    '1461888000:3088',    '1461974400:3004',    '1462060800:2862',    '1462147200:2768',    '1462233600:2800',    '1462320000:2852',    '1462406400:2891',    '1462492800:2856',    '1462579200:2941',    '1462665600:2969',    '1462752000:2914',    '1462838400:2962',    '1462924800:2902',    '1463011200:2958',    '1463097600:3059',    '1463184000:3123',    '1463356800:3057',    '1463443200:3193',    '1463529600:3326',    '1463616000:3344',    '1463702400:3346',    '1463788800:3295',    '1463875200:3274',    '1463961600:3274',    '1464048000:3150',    '1464134400:3090',    '1464393600:3152',    '1464480000:3228',    '1464566400:3269',    '1464652800:3242',    '1464739200:3181',    '1464825600:3236',    '1464912000:3267',    '1464998400:3360',    '1465084800:3400',    '1465171200:3385',    '1465257600:3505',    '1465344000:3620',    '1465862400:4067',    '1466035200:4149',    '1466121600:4130',    '1466208000:4277',    '1466294400:4361',    '1466380800:4487',    '1466553600:4456',    '1466640000:4554',    '1466726400:4705',    '1466812800:4678',    '1466899200:4718',    '1466985600:4711',    '1467072000:4656',    '1467158400:4536',    '1467244800:4657',    '1467417600:4767',    '1467504000:4699',    '1467590400:4699',    '1467676800:4716',    '1467763200:4592',    '1467849600:4450',    '1467936000:4417',    '1468022400:4326',    '1468108800:4238',    '1468195200:4176',    '1468281600:4214',    '1468713600:4144',    '1468800000:4083',    '1468886400:4110',    '1469318400:3963',    '1469404800:3963',    '1470009600:4007',    '1470096000:4002',    '1470182400:4004',    '1470268800:3835',    '1470355200:3860',    '1470441600:3864',    '1470528000:3788',    '1470614400:3788',    '1470700800:3830',    '1470787200:3842',    '1470873600:3869',    '1470960000:3865',    '1471046400:3839',    '1471132800:3900',    '1471219200:4004',    '1471305600:3985',    '1471478400:3966',    '1471564800:3961',    '1471651200:3890',    '1471737600:3911',    '1471824000:3911',    '1471910400:4047',    '1471996800:3975',    '1472083200:3981',    '1472169600:3943',    '1472256000:3977',    '1472428800:3878',    '1472601600:3799',    '1472688000:3874',    '1472774400:3831',    '1472860800:3963',    '1472947200:3876',    '1473033600:3892',    '1473120000:3812',    '1473206400:3747',    '1473292800:3794',    '1473379200:3845',    '1473465600:3849',    '1473552000:3888',    '1473638400:3830',    '1473724800:3903',    '1473811200:3844',    '1473897600:3798',    '1473984000:3764',    '1474070400:3798',    '1474156800:3810',    '1474243200:3709',    '1474329600:3736',    '1474761600:4241',    '1474848000:4438',    '1474934400:4444',    '1475020800:4451',    '1475107200:4296',    '1475280000:4370',    '1475366400:4482',    '1475452800:4437',    '1475539200:4280',    '1475625600:4309',    '1475712000:4301',    '1475798400:4324',    '1475971200:4195',    '1476057600:4195',    '1476144000:4265',    '1476230400:4254',    '1476316800:4184',    '1476403200:4180',    '1476489600:4254',    '1476662400:4203',    '1476748800:4156',    '1476835200:4142',    '1476921600:4157',    '1477008000:4182',    '1477094400:4140',    '1477180800:4121',    '1477267200:4121',    '1477353600:4024',    '1477440000:3967',    '1477526400:3905',    '1477612800:3793',    '1477699200:3838',    '1477785600:3894',    '1477872000:3804',    '1477958400:3738',    '1478044800:3711',    '1478131200:3693',    '1478217600:3665',    '1478304000:3689',    '1478390400:3657',    '1478476800:3752',    '1478563200:3807',    '1478649600:3884',    '1478736000:3921',    '1478908800:3918',    '1478995200:3851',    '1479081600:3886',    '1479427200:3896',    '1479513600:3905',    '1479600000:3959',    '1479686400:3993',    '1479772800:3940',    '1479945600:3861',    '1480032000:3901',    '1480118400:3971',    '1480204800:3892',    '1480291200:3859',    '1480377600:3855',    '1480464000:3888',    '1480550400:3862',    '1480723200:3989',    '1480809600:4070',    '1480896000:4081',    '1480982400:4130',    '1481068800:4205',    '1481155200:4225',    '1481241600:4291',    '1481328000:4289',    '1481414400:4324',    '1481500800:4426',    '1481587200:4529',    '1481673600:4498',    '1481760000:4492',    '1481846400:4510',    '1481932800:4532',    '1482019200:4386',    '1482105600:4195',    '1482192000:4133',    '1482278400:4166',    '1482364800:4159',    '1482451200:4156',    '1482537600:4203',    '1482624000:4130',    '1482796800:4274',    '1482883200:4297',    '1482969600:4391',    '1483056000:4518',    '1483142400:4549',    '1483228800:4594',    '1483315200:4586',    '1483401600:4586',    '1483488000:4503',    '1483574400:4536',    '1483660800:4472',    '1483747200:4403',    '1483833600:4451',    '1483920000:4509',    '1484006400:4637',    '1484092800:4692',    '1484179200:4891',    '1484265600:5049',    '1484352000:5099',    '1484438400:5183',    '1484524800:5373',    '1484611200:5505',    '1484697600:5310',    '1484784000:5317',    '1484870400:5436',    '1484956800:5377',    '1485043200:5222',    '1485129600:5211',    '1485216000:4998',    '1485302400:4890',    '1485388800:4862',    '1485475200:4819',    '1485561600:4886',    '1485648000:4938',    '1485734400:4947',    '1485820800:4728',    '1485907200:4515',    '1486080000:4171',    '1486166400:4047',    '1486252800:3900',    '1486425600:3868',    '1486598400:3898',    '1486684800:3897',    '1486857600:3838',    '1486944000:3810',    '1487030400:3709',    '1487203200:3514',    '1487289600:3559',    '1487376000:3702',    '1487462400:3842',    '1487548800:4030',    '1487635200:3875',    '1487721600:3831',    '1487894400:3728',    '1487980800:3692',    '1488153600:3650',    '1488240000:3607',    '1488326400:3677',    '1488499200:3704',    '1488585600:3576',    '1488758400:3437',    '1488931200:3374',    '1489017600:3362',    '1489190400:3355',    '1489363200:3281',    '1489449600:3316',    '1489622400:3398',    '1489795200:3357',    '1489968000:3384',    '1490140800:3233',    '1490313600:3125',    '1490400000:3168',    '1490572800:3312',    '1490659200:3218',    '1490745600:3195',    '1490918400:3100',    '1491091200:3087',    '1491264000:3117',    '1491350400:3075',    '1491436800:3070',    '1491609600:3185',    '1491696000:3217',    '1491782400:3217',    '1491868800:3364',    '1492041600:3367',    '1492214400:3312',    '1492387200:3448',    '1492473600:3433',    '1492473600:3433',    '1492646400:3348',    '1492819200:3180',    '1492992000:3257',    '1493078400:3305',    '1493251200:3443',    '1493424000:3520',    '1493596800:3392',    '1493769600:3129',    '1493856000:3193',    '1494028800:3195',    '1494201600:3235',    '1494374400:3364',    '1494547200:3428',    '1494633600:3454',    '1494806400:3395',    '1494892800:3306',    '1495065600:3365',    '1495152000:3308',    '1495238400:3471',    '1495324800:3610',    '1495411200:3581',    '1495584000:3290',    '1495670400:3321',    '1495843200:3311',    '1495929600:3186',    '1496016000:3201',    '1496188800:3143',    '1496275200:3180',    '1496448000:3318',    '1496534400:3345',    '1496620800:3235',    '1496793600:3250',    '1496880000:3259',    '1497052800:3321',    '1497139200:3362',    '1497225600:3395',    '1497312000:3385',    '1497484800:3347',    '1497657600:3397',    '1497830400:3305',    '1497916800:3213',    '1498003200:3230',    '1498089600:3284',    '1498262400:3384',    '1498348800:3384',    '1498521600:3255',    '1498694400:3218',    '1498867200:3195',    '1499040000:3176',    '1499126400:3217',    '1499299200:3250',    '1499472000:3209',    '1499644800:3289',    '1499817600:3324',    '1499990400:3404',    '1500076800:3397',    '1500249600:3322',    '1500422400:3388',    '1500595200:3490',    '1500768000:3500',    '1500940800:3664',    '1501027200:3688',    '1501200000:3597',    '1501372800:3566',    '1501459200:3594',    '1501632000:3389',    '1501804800:3372',    '1501891200:3407',    '1502064000:3300',    '1502236800:3376',    '1502409600:3430',    '1502496000:3398',    '1502668800:3342',    '1502755200:3330',    '1502928000:3422',    '1503100800:3497',    '1503187200:3515',    '1503360000:3494',    '1503446400:3499',    '1503619200:3409',    '1503792000:3320',    '1503878400:3216',    '1504051200:3162',    '1504224000:3222',    '1504396800:3269',    '1504396800:3269',    '1504483200:3255',    '1504569600:3264',    '1504742400:3527',    '1504915200:3595',    '1505088000:3361',    '1505174400:3383',    '1505347200:3443',    '1505520000:3434',    '1505692800:3741',    '1506211200:3864',    '1506384000:3599',    '1506470400:3429',    '1506643200:3449',    '1506729600:3378',    '1506816000:3289',    '1506988800:3313',    '1507161600:3342',    '1507248000:3296',    '1507420800:3206',    '1507593600:3036',    '1507766400:3159',    '1507939200:3101',    '1508025600:3187',    '1508198400:3278',    '1508284800:3318',    '1508457600:3319',    '1508544000:3283',    '1508716800:3331',    '1508889600:3259',    '1508976000:3236',    '1509062400:3198',    '1509235200:3158',    '1509321600:3113',    '1509494400:3027',    '1509667200:2985',    '1509840000:2868',    '1509926400:2942',    '1510099200:3034',    '1510272000:2917',    '1510444800:2689',    '1510531200:2699',    '1510704000:2719',    '1510876800:2810',    '1511049600:2713',    '1511136000:2619',    '1511308800:2520',    '1511395200:2576',    '1511568000:2490',    '1511654400:2559',    '1511740800:2580',    '1511913600:2601',    '1512000000:2513',    '1512172800:2510',    '1512259200:2457',    '1512345600:2403',    '1512518400:2309',    '1512691200:2406',    '1512864000:2414',    '1513036800:2469',    '1513209600:2488',    '1513382400:2562',    '1513468800:2555',    '1513641600:2477',    '1513814400:2480',    '1513987200:2475',    '1514073600:2448',    '1514246400:2425',    '1514419200:2558',    '1514505600:2566',    '1514678400:2520',    '1514851200:2577',    '1515024000:2600',    '1515196800:2615',    '1515283200:2666',    '1515369600:2759',    '1515456000:2770',    '1515542400:2815',    '1515628800:2869',    '1515715200:2863',    '1515801600:2824',    '1515888000:2722',    '1515974400:2710',    '1516060800:2689',    '1516147200:2606',    '1516233600:2724',    '1516320000:2752',    '1516406400:2647',    '1516579200:2626',    '1516665600:2665',    '1516752000:2715',    '1516838400:2752',    '1516924800:2769',    '1517011200:2805',    '1517097600:2795',    '1517184000:2761',    '1517270400:2737',    '1517356800:2656',    '1517443200:2624',    '1517529600:2669',    '1517616000:2669',    '1517702400:2633',    '1517788800:2674',    '1517875200:2664',    '1517961600:2684',    '1518048000:2579',    '1518134400:2610',    '1518220800:2653',    '1518307200:2646',    '1518393600:2666',    '1518480000:2663',    '1518566400:2694',    '1518652800:2630',    '1518739200:2592',    '1518825600:2549',    '1518912000:2499',    '1518998400:2510',    '1519084800:2584',    '1519171200:2680',    '1519257600:2707',    '1519344000:2677',    '1519430400:2652',    '1519516800:2549',    '1519603200:2504',    '1519689600:2384',    '1519776000:2357',    '1519862400:2296',    '1519948800:2193',    '1520035200:2110',    '1520121600:2132',    '1520208000:2132',    '1520294400:2175',    '1520380800:2174',    '1520467200:2178',    '1520553600:2128',    '1520640000:2109',    '1520726400:2108',    '1520812800:2156',    '1520899200:2145',    '1520985600:2147',    '1521072000:2144',    '1521158400:2060',    '1521244800:2086',    '1521331200:2067',    '1521417600:1992',    '1521504000:2033',    '1521590400:2033',    '1521676800:2018',    '1522022400:2099',    '1522108800:2123',    '1522195200:2130',    '1522281600:2052',    '1522368000:2037',    '1522454400:2055',    '1522540800:2003',    '1522627200:1942',    '1522713600:1853',    '1522800000:1854',    '1522886400:1875',    '1522972800:1929',    '1523059200:1946',    '1523491200:1912',    '1523577600:1936',    '1523750400:1860',    '1523836800:1867',    '1523923200:1908',    '1524009600:1913',    '1524096000:1917',    '1524182400:1865',    '1524268800:1862',    '1524355200:1822',    '1524441600:1804',    '1524528000:1805',    '1524614400:1831',    '1524700800:1845',    '1524787200:1831',    '1524873600:1868',    '1524960000:1872',    '1525046400:1867',    '1525132800:1891',    '1525219200:1864',    '1525305600:1875',    '1525392000:1862',    '1525478400:1827',    '1525564800:1820',    '1525651200:1755',    '1525737600:1715',    '1525824000:1707',    '1525910400:1750',    '1525996800:1759',    '1525996800:1759',    '1526083200:1729',    '1526169600:1683',    '1526256000:1649',    '1526342400:1619',    '1526428800:1635',    '1526515200:1614',    '1526601600:1666',    '1526688000:1648',    '1526774400:1616',    '1526860800:1651',    '1526947200:1615',    '1527033600:1621',    '1527120000:1649',    '1527206400:1677',    '1527292800:1639',    '1527379200:1623',    '1527465600:1583',    '1527552000:1531',    '1527638400:1462',    '1527724800:1495',    '1527811200:1504',    '1527897600:1515',    '1527984000:1543',    '1528070400:1530',    '1528156800:1566',    '1528243200:1576',    '1528416000:1546',    '1528502400:1468',    '1528588800:1405',    '1528675200:1404',    '1528761600:1451',    '1528848000:1503',    '1528934400:1522',    '1529020800:1589',    '1529107200:1577',    '1529193600:1504',    '1529280000:1540',    '1529366400:1558',    '1529452800:1578',    '1529539200:1625',    '1529712000:1596',    '1529798400:1576',    '1529971200:1543',    '1530057600:1515',    '1530144000:1521',    '1530230400:1540',    '1530316800:1550',    '1530403200:1563',    '1530489600:1551',    '1530576000:1510',    '1530662400:1561',    '1530748800:1558',    '1530835200:1576',    '1530921600:1573',    '1531008000:1553',    '1531094400:1533',    '1531180800:1518',    '1531267200:1530',    '1531353600:1540',    '1531440000:1580',    '1531526400:1557',    '1531612800:1535',    '1531699200:1519',    '1531785600:1500',    '1531872000:1513',    '1531958400:1522',    '1532044800:1571',    '1532131200:1607',    '1532217600:1622',    '1532304000:1627',    '1532390400:1588',    '1532476800:1579',    '1532563200:1600',    '1532649600:1606',    '1532736000:1613',    '1532822400:1549',    '1532908800:1569',    '1532995200:1561',    '1533081600:1580',    '1533168000:1560',    '1533254400:1532',    '1533340800:1489',    '1533427200:1476',    '1533513600:1493',    '1533600000:1492',    '1533686400:1474',    '1533772800:1460',    '1533859200:1413',    '1533945600:1368',    '1534032000:1341',    '1534118400:1326',    '1534204800:1299',    '1534464000:1317',    '1534550400:1320',    '1534636800:1326',    '1534723200:1355',    '1534809600:1347',    '1534896000:1374',    '1534982400:1392',    '1535068800:1389',    '1535155200:1403',    '1535241600:1394',    '1535328000:1411',    '1535414400:1423',    '1535500800:1381',    '1535587200:1354',    '1535673600:1301',    '1535760000:1279',    '1535846400:1299',    '1535932800:1270',    '1536019200:1245',    '1536105600:1186',    '1536192000:1207',    '1536278400:1206',    '1536364800:1212',    '1536451200:1161',    '1536537600:1105',    '1536624000:1074',    '1536710400:1054',    '1536796800:1062',    '1536883200:1100',    '1536969600:1100',    '1537056000:1093',    '1537142400:1064',    '1537228800:1068',    '1537315200:1083',    '1537401600:1039',    '1537488000:987',    '1537574400:946',    '1537660800:962',    '1537747200:990',    '1537833600:1012',    '1537920000:1001',    '1538006400:995',    '1538092800:967',    '1538179200:966',    '1538265600:985',    '1541548800:1093',    '1542585600:1102',    '1542844800:1099',    '1542931200:1083',    '1543017600:1055',    '1543104000:1002',    '1543190400:966',    '1543276800:917',    '1543363200:898',    '1543449600:856',    '1543622400:847',    '1543708800:815',    '1543795200:821',    '1543881600:839',    '1543968000:863',    '1544054400:874',    '1544140800:887',    '1544227200:895',    '1544313600:880',    '1544400000:865',    '1544486400:847',    '1544572800:826',    '1544659200:841',    '1544745600:833',    '1544832000:861',    '1544918400:881',    '1545004800:868',    '1545091200:833',    '1545177600:838',    '1545264000:840',    '1545350400:870',    '1545436800:895',    '1545523200:909',    '1545609600:940',    '1545696000:956',    '1545782400:973',    '1545868800:982',    '1545955200:972',    '1546041600:999',    '1546128000:1006',    '1546214400:1048',    '1546300800:1056',    '1546387200:1086',    '1546473600:1100',    '1546560000:1079',    '1546646400:1107',    '1546732800:1124',    '1546819200:1144',    '1546905600:1125',    '1546992000:1105',    '1547164800:1051',    '1547251200:1009',    '1547337600:979',    '1547424000:994',    '1547510400:1020',    '1547596800:1005',    '1547683200:997',    '1547769600:971',    '1547856000:964',    '1547942400:954',    '1548028800:939',    '1548115200:948',    '1548201600:971',    '1548288000:1006',    '1548460800:1074',    '1548547200:1055',    '1548633600:1069',    '1548720000:1073',    '1548806400:1074',    '1548892800:1059',    '1548979200:1056',    '1549065600:1052',    '1549152000:1043',    '1549238400:1015',    '1549324800:1012',    '1549411200:1048',    '1549497600:1026',    '1549584000:1052',    '1549670400:1092',    '1549756800:1115',    '1549843200:1090',    '1549929600:1119',    '1550016000:1152',    '1550102400:1179',    '1550188800:1167',    '1550275200:1222',    '1550361600:1250',    '1550448000:1277',    '1550534400:1268',    '1550620800:1273',    '1550707200:1251',    '1550793600:1195',    '1550880000:1160',    '1550966400:1154',    '1551052800:1151',    '1551139200:1123',    '1551225600:1096',    '1551312000:1085',    '1551398400:1074',    '1551484800:1063',    '1551571200:1056',    '1551657600:1092',    '1551744000:1110',    '1551830400:1110',    '1551916800:1128',    '1552003200:1138',    '1552089600:1130',    '1552176000:1113',    '1552262400:1120',    '1552348800:1151',    '1552435200:1153',    '1552521600:1174',    '1552608000:1200',    '1552694400:1173',    '1552780800:1194',    '1552953600:1197',    '1553040000:1203',    '1553126400:1245',    '1553212800:1305',    '1553385600:1335',    '1553817600:1288',    '1553990400:1245',    '1554595200:1238',    '1554681600:1208',    '1554940800:1190',    '1555200000:1267',    '1555286400:1292',    '1555459200:1389',    '1555632000:1421',    '1555804800:1471',    '1555891200:1483',    '1555977600:1484',    '1556150400:1537',    '1556236800:1577',    '1556496000:1512',    '1556668800:1432',    '1556841600:1378',    '1557446400:1327',    '1557619200:1321',    '1557705600:1329',    '1557792000:1334',    '1557878400:1315',    '1557964800:1328',    '1558396800:1387',    '1558569600:1433',    '1558828800:1539',    '1558915200:1544',    '1559001600:1513',    '1559088000:1525',    '1559174400:1525',    '1559260800:1458',    '1559347200:1462',    '1559433600:1462',    '1559520000:1413',    '1559606400:1415',    '1559692800:1415',    '1559779200:1443',    '1559865600:1422',    '1559952000:1477',    '1560038400:1457',    '1560124800:1488',    '1560211200:1499',    '1560297600:1474',    '1560384000:1480',    '1560470400:1503',    '1560556800:1503',    '1560643200:1472',    '1560729600:1466',    '1560816000:1435',    '1560902400:1421',    '1560988800:1428',    '1561075200:1430',    '1561161600:1447',    '1561248000:1481',    '1561420800:1516',    '1561507200:1557',    '1561593600:1571',    '1561680000:1536',    '1561766400:1569',    '1561852800:1560',    '1561939200:1560',    '1562025600:1569',    '1562112000:1561',    '1562198400:1600',    '1562284800:1600',    '1562371200:1620',    '1562457600:1615',    '1562544000:1584',    '1562630400:1574',    '1562716800:1550',    '1562803200:1510',    '1562889600:1486',    '1562976000:1515',    '1563062400:1532',    '1563148800:1541',    '1563235200:1540',    '1563321600:1586',    '1563408000:1593',    '1563494400:1616',    '1563580800:1599',    '1563667200:1596',    '1563753600:1542',    '1563840000:1493',    '1563926400:1440',    '1564012800:1375',    '1564099200:1308',    '1564185600:1265',    '1564272000:1255',    '1564358400:1263',    '1564444800:1296',    '1564531200:1320',    '1564617600:1337',    '1564704000:1365',    '1564790400:1404',    '1564876800:1414',    '1564963200:1428',    '1565049600:1436',    '1565136000:1377',    '1565222400:1329',    '1565308800:1329',    '1565395200:1351',    '1565481600:1335',    '1565568000:1331',    '1565654400:1347',    '1565740800:1397',    '1565827200:1388',    '1565913600:1385',    '1566000000:1353',    '1566086400:1322',    '1566259200:1227',    '1566345600:1238',    '1566432000:1281',    '1566518400:1299',    '1566604800:1291',    '1566691200:1283',    '1566777600:1283',    '1566864000:1257',    '1566950400:1265',    '1567036800:1268',    '1567123200:1215',    '1567209600:1191',    '1567296000:1184',    '1567382400:1190',    '1567468800:1196',    '1567555200:1203',    '1567641600:1180',    '1567728000:1155',    '1567814400:1134',    '1567900800:1126',    '1567987200:1152',    '1568073600:1182',    '1568160000:1203',    '1568246400:1222',    '1568332800:1210',    '1568419200:1242',    '1568505600:1288',    '1568592000:1319',    '1568764800:1390',    '1568851200:1387',    '1568937600:1397',    '1569024000:1414',    '1569110400:1409',    '1569196800:1418',    '1569283200:1434',    '1569369600:1434',    '1569456000:1470',    '1569542400:1488',    '1569628800:1517',    '1569715200:1535',    '1569801600:1555',    '1569888000:1539',    '1570147200:1586',    '1570233600:1626',    '1570320000:1692',    '1570406400:1706',    '1570492800:1734',    '1570579200:1799',    '1570665600:1882',    '1570752000:1950',    '1570838400:2008',    '1570924800:2066',    '1571011200:2075',    '1571097600:2118',    '1571184000:2118',    '1571270400:2125',    '1571356800:2128',    '1571443200:2092',    '1571529600:2044',    '1571616000:2055',    '1571702400:2010',    '1571788800:2010',    '1571875200:2029',    '1571961600:2066',    '1572048000:2046',    '1572134400:2066',    '1572220800:2102',    '1572307200:2174',    '1572393600:2182',    '1572480000:2125',    '1572652800:1968',    '1572739200:1976',    '1572912000:2038',    '1572998400:2106',    '1573084800:2181',    '1573171200:2143',    '1573344000:2060',    '1573430400:1961' }