Module:Exchange/Adamant platebody (g)/Data

return { '1211241600:188200',   '1211328000:189600',    '1211414400:190600',    '1211500800:190600',    '1211587200:190500',    '1211673600:190500',    '1211760000:191900',    '1211846400:191900',    '1211932800:194100',    '1212019200:194100',    '1212105600:193300',    '1212192000:193300',    '1212278400:193400',    '1212364800:192900',    '1212451200:192000',    '1212537600:190900',    '1212624000:189200',    '1212710400:189700',    '1212796800:188600',    '1212883200:189900',    '1212969600:191400',    '1213056000:191400',    '1213142400:190800',    '1213228800:191500',    '1213315200:191900',    '1213401600:192600',    '1213488000:191100',    '1213574400:191100',    '1213660800:192100',    '1213747200:192600',    '1213833600:193100',    '1213920000:193600',    '1214006400:193600',    '1214092800:193200',    '1214179200:194400',    '1214265600:194400',    '1214352000:195800',    '1214438400:196300',    '1214524800:197900',    '1214611200:200000',    '1214697600:201900',    '1214784000:204400',    '1214870400:204400',    '1214956800:209100',    '1215043200:209100',    '1215129600:212100',    '1215216000:214000',    '1215302400:216200',    '1215388800:214100',    '1215475200:213900',    '1215561600:214500',    '1215648000:214500',    '1215734400:214200',    '1215820800:210400',    '1215907200:204100',    '1215993600:197200',    '1216080000:197200',    '1216166400:192100',    '1216252800:187900',    '1216339200:186300',    '1216425600:185900',    '1216512000:184200',    '1216598400:184900',    '1216684800:187400',    '1216771200:189700',    '1216857600:191500',    '1216944000:196000',    '1217030400:196000',    '1217116800:197500',    '1217203200:196950',    '1217289600:196400',    '1217376000:196400',    '1217462400:195500',    '1217548800:195500',    '1217635200:195400',    '1217721600:197500',    '1217808000:201300',    '1217894400:203700',    '1217980800:203700',    '1218067200:204200',    '1218153600:204900',    '1218240000:205600',    '1218326400:204000',    '1218412800:201300',    '1218499200:199400',    '1218585600:198600',    '1218672000:197400',    '1218758400:196900',    '1218844800:195200',    '1218931200:194800',    '1219017600:197400',    '1219104000:199400',    '1219190400:201500',    '1219276800:201500',    '1219363200:203100',    '1219449600:203900',    '1219536000:203900',    '1219622400:205800',    '1219708800:206000',    '1219795200:206300',    '1219881600:205400',    '1219968000:206900',    '1220054400:208000',    '1220140800:209100',    '1220227200:209100',    '1220313600:208300',    '1220400000:209100',    '1220486400:204600',    '1220572800:208500',    '1220659200:208500',    '1220745600:208200',    '1220832000:205700',    '1220918400:205700',    '1221004800:203300',    '1221091200:207900',    '1221177600:207900',    '1221264000:208300',    '1221350400:205900',    '1221436800:204500',    '1221523200:204500',    '1221609600:206300',    '1221696000:204300',    '1221782400:201500',    '1221868800:198600',    '1221955200:198600',    '1222041600:198900',    '1222128000:196700',    '1222214400:196200',    '1222300800:196500',    '1222387200:196500',    '1222473600:200300',    '1222560000:200300',    '1222646400:199700',    '1222732800:197500',    '1222819200:194000',    '1222905600:191900',    '1222992000:190200',    '1223078400:187200',    '1223164800:187200',    '1223251200:185000',    '1223337600:182200',    '1223424000:181700',    '1223510400:181700',    '1223596800:182900',    '1223683200:184800',    '1223769600:185200',    '1223856000:185200',    '1223942400:185300',    '1224028800:184000',    '1224115200:180600',    '1224201600:178000',    '1224288000:175300',    '1224374400:174300',    '1224460800:174300',    '1224547200:172000',    '1224633600:171300',    '1224720000:169400',    '1224806400:169400',    '1224892800:168900',    '1224979200:168900',    '1225065600:167200',    '1225152000:166100',    '1225238400:164300',    '1225324800:162400',    '1225411200:161800',    '1225497600:160800',    '1225584000:160200',    '1225670400:159700',    '1225756800:158900',    '1225843200:158900',    '1225929600:159500',    '1226016000:159500',    '1226102400:161800',    '1226188800:164000',    '1226275200:165700',    '1226361600:165700',    '1226448000:166700',    '1226534400:167800',    '1226620800:169900',    '1226707200:170400',    '1226793600:173000',    '1226880000:174100',    '1226966400:175300',    '1227052800:175300',    '1227139200:176500',    '1227225600:179900',    '1227312000:179900',    '1227398400:181400',    '1227484800:181900',    '1227571200:182400',    '1227657600:182400',    '1227744000:183300',    '1227830400:183600',    '1227916800:183600',    '1228003200:184600',    '1228089600:183500',    '1228176000:183300',    '1228262400:183300',    '1228348800:183100',    '1228435200:184100',    '1228521600:184200',    '1228608000:184200',    '1228694400:184500',    '1228780800:184500',    '1228867200:183900',    '1228953600:185900',    '1229040000:185900',    '1229126400:185800',    '1229212800:186600',    '1229299200:188100',    '1229385600:188800',    '1229472000:187400',    '1229558400:186800',    '1229644800:185500',    '1229731200:185500',    '1229817600:184800',    '1229904000:184500',    '1229990400:184900',    '1230076800:184700',    '1230163200:184700',    '1230249600:184900',    '1230336000:184900',    '1230422400:185600',    '1230508800:186300',    '1230595200:188400',    '1230681600:189400',    '1230768000:189400',    '1230854400:191000',    '1230940800:191000',    '1231027200:191800',    '1231113600:191800',    '1231200000:192800',    '1231286400:191600',    '1231372800:192800',    '1231459200:193100',    '1231545600:194300',    '1231632000:194300',    '1231718400:194900',    '1231804800:196300',    '1231891200:196300',    '1231977600:196100',    '1232064000:196400',    '1232150400:197100',    '1232236800:197900',    '1232323200:197900',    '1232409600:197900',    '1232496000:198000',    '1232582400:198000',    '1232668800:197600',    '1232755200:197600',    '1232841600:199000',    '1232928000:199000',    '1233014400:199000',    '1233100800:199100',    '1233187200:199100',    '1233273600:199900',    '1233360000:199400',    '1233446400:200100',    '1233532800:200100',    '1233619200:199900',    '1233705600:200900',    '1233792000:202200',    '1233878400:201900',    '1233964800:203600',    '1234051200:203600',    '1234137600:203900',    '1234224000:204700',    '1234310400:204700',    '1234396800:205300',    '1234483200:205100',    '1234569600:204200',    '1234656000:204300',    '1234742400:202700',    '1234828800:202300',    '1234915200:202300',    '1235001600:203900',    '1235088000:203900',    '1235174400:203300',    '1235260800:203300',    '1235347200:202400',    '1235433600:202400',    '1235520000:201800',    '1235606400:201800',    '1235692800:201100',    '1235779200:201900',    '1235865600:201300',    '1235952000:201300',    '1236038400:201100',    '1236124800:201900',    '1236211200:201900',    '1236297600:200600',    '1236384000:200400',    '1236470400:201200',    '1236556800:200800',    '1236643200:199700',    '1236729600:199700',    '1236816000:200000',    '1236902400:197600',    '1236988800:197600',    '1237075200:197300',    '1237161600:198100',    '1237248000:196500',    '1237334400:196200',    '1237420800:197200',    '1237507200:196700',    '1237593600:197600',    '1237680000:197500',    '1237766400:196500',    '1237852800:196500',    '1237939200:195700',    '1238025600:195200',    '1238112000:195200',    '1238198400:195200',    '1238284800:195600',    '1238371200:195600',    '1238457600:195800',    '1238544000:195800',    '1238630400:196200',    '1238716800:196200',    '1238803200:196400',    '1238889600:197600',    '1238976000:197600',    '1239062400:197400',    '1239148800:198200',    '1239235200:200200',    '1239321600:201200',    '1239408000:200900',    '1239494400:199600',    '1239580800:199200',    '1239667200:199200',    '1239753600:200400',    '1239840000:199500',    '1239926400:199500',    '1240012800:199500',    '1240099200:199700',    '1240185600:199700',    '1240272000:197900',    '1240358400:197600',    '1240444800:198700',    '1240531200:199600',    '1240617600:200000',    '1240704000:199800',    '1240790400:200300',    '1240876800:200300',    '1240963200:201700',    '1241049600:203000',    '1241136000:203000',    '1241222400:202800',    '1241308800:202600',    '1241395200:202600',    '1241481600:201800',    '1241568000:201800',    '1241654400:202300',    '1241740800:201700',    '1241827200:201700',    '1241913600:201500',    '1242000000:201500',    '1242086400:200800',    '1242172800:199200',    '1242259200:198800',    '1242345600:197600',    '1242432000:197600',    '1242518400:195800',    '1242604800:194400',    '1242691200:192900',    '1242777600:191900',    '1242864000:191900',    '1242950400:191500',    '1243036800:190600',    '1243123200:190800',    '1243209600:190300',    '1243296000:190400',    '1243382400:190400',    '1243468800:190300',    '1243555200:190300',    '1243641600:189100',    '1243728000:189200',    '1243814400:188800',    '1243900800:189000',    '1243987200:189000',    '1244073600:189400',    '1244160000:189000',    '1244246400:189000',    '1244332800:188600',    '1244419200:188000',    '1244505600:188000',    '1244592000:187000',    '1244678400:187500',    '1244764800:188000',    '1244851200:188000',    '1244937600:187600',    '1245024000:186800',    '1245110400:186300',    '1245196800:186200',    '1245283200:186800',    '1245369600:186800',    '1245456000:188300',    '1245542400:189200',    '1245628800:190000',    '1245715200:190000',    '1245801600:190100',    '1245888000:191000',    '1245974400:191000',    '1246060800:192200',    '1246147200:191600',    '1246233600:191600',    '1246320000:191200',    '1246406400:193000',    '1246492800:196700',    '1246579200:196500',    '1246665600:197900',    '1246752000:197900',    '1246838400:199700',    '1246924800:204500',    '1247011200:206000',    '1247097600:206000',    '1247184000:206300',    '1247270400:209000',    '1247356800:209000',    '1247443200:210200',    '1247529600:210500',    '1247616000:213200',    '1247702400:214700',    '1247788800:214700',    '1247875200:215600',    '1247961600:216400',    '1248048000:216400',    '1248134400:217400',    '1248220800:219700',    '1248307200:219700',    '1248393600:222400',    '1248480000:224400',    '1248566400:224700',    '1248652800:229500',    '1248739200:229500',    '1248825600:233000',    '1248912000:233000',    '1248998400:232800',    '1249084800:233200',    '1249171200:232700',    '1249257600:232500',    '1249344000:232500',    '1249430400:232500',    '1249516800:232500',    '1249603200:233200',    '1249689600:232700',    '1249776000:234500',    '1249862400:235500',    '1249948800:238000',    '1250035200:237200',    '1250121600:238200',    '1250208000:240400',    '1250294400:242000',    '1250380800:242800',    '1250467200:242800',    '1250553600:243100',    '1250640000:241600',    '1250726400:241600',    '1250812800:243800',    '1250899200:243800',    '1250985600:245300',    '1251072000:246300',    '1251158400:247900',    '1251244800:247900',    '1251331200:250000',    '1251417600:250000',    '1251504000:252500',    '1251590400:253800',    '1251676800:254500',    '1251763200:256100',    '1251849600:258700',    '1251936000:259800',    '1252022400:259800',    '1252108800:259400',    '1252195200:258900',    '1252281600:261100',    '1252368000:261100',    '1252454400:262200',    '1252540800:262200',    '1252627200:263000',    '1252713600:264100',    '1252800000:265900',    '1252886400:269200',    '1252972800:269200',    '1253059200:271400',    '1253145600:275000',    '1253232000:275000',    '1253318400:277600',    '1253404800:278800',    '1253491200:279500',    '1253577600:281800',    '1253664000:285100',    '1253750400:285100',    '1253836800:287300',    '1253923200:287300',    '1254009600:289400',    '1254096000:293300',    '1254182400:293300',    '1254268800:295000',    '1254355200:295000',    '1254441600:299300',    '1254528000:299300',    '1254614400:303600',    '1254700800:305300',    '1254787200:305300',    '1254873600:307600',    '1254960000:307600',    '1255046400:308400',    '1255132800:308400',    '1255219200:308400',    '1255305600:308400',    '1255392000:310900',    '1255478400:310900',    '1255564800:312200',    '1255651200:314800',    '1255737600:314800',    '1255824000:316300',    '1255910400:317700',    '1255996800:317700',    '1256083200:318800',    '1256169600:318800',    '1256256000:320400',    '1256342400:320700',    '1256428800:322400',    '1256515200:323000',    '1256601600:323000',    '1256688000:320200',    '1256774400:320200',    '1256860800:318700',    '1256947200:318700',    '1257033600:318900',    '1257120000:316300',    '1257206400:312800',    '1257292800:313600',    '1257379200:313300',    '1257465600:313300',    '1257552000:310000',    '1257638400:310000',    '1257724800:309300',    '1257811200:309900',    '1257897600:312200',    '1257984000:312200',    '1258070400:314200',    '1258156800:316300',    '1258243200:318600',    '1258329600:322500',    '1258416000:324500',    '1258502400:325200',    '1258588800:325200',    '1258675200:327200',    '1258761600:328900',    '1258848000:332300',    '1258934400:332300',    '1259020800:337500',    '1259107200:338900',    '1259193600:338900',    '1259280000:339000',    '1259366400:339200',    '1259452800:341600',    '1259539200:344200',    '1259625600:344200',    '1259712000:347600',    '1259798400:349900',    '1259884800:350400',    '1259971200:350400',    '1260057600:351400',    '1260144000:352500',    '1260230400:352500',    '1260316800:354300',    '1260403200:353900',    '1260489600:353900',    '1260576000:355000',    '1260662400:353700',    '1260748800:353700',    '1260835200:354600',    '1260921600:356300',    '1261008000:356300',    '1261094400:356300',    '1261180800:359100',    '1261267200:361300',    '1261353600:359300',    '1261440000:359300',    '1261526400:361200',    '1261612800:364200',    '1261699200:366500',    '1261785600:367200',    '1261872000:367800',    '1261958400:367800',    '1262044800:368700',    '1262131200:368700',    '1262217600:369100',    '1262304000:370300',    '1262390400:369500',    '1262476800:370700',    '1262563200:371300',    '1262649600:371800',    '1262736000:371800',    '1262822400:371600',    '1262908800:373300',    '1262995200:375100',    '1263081600:376100',    '1263168000:376100',    '1263254400:377900',    '1263340800:377900',    '1263427200:381300',    '1263513600:381300',    '1263600000:384500',    '1263686400:386700',    '1263772800:386700',    '1263859200:390400',    '1263945600:394600',    '1264032000:394600',    '1264118400:409700',    '1264204800:409700',    '1264291200:416000',    '1264377600:416000',    '1264464000:420800',    '1264550400:427100',    '1264636800:427100',    '1264723200:432000',    '1264809600:422600',    '1264896000:413100',    '1264982400:413100',    '1265068800:413100',    '1265155200:403100',    '1265241600:403100',    '1265328000:396200',    '1265414400:391300',    '1265500800:391700',    '1265587200:390700',    '1265673600:390700',    '1265760000:388900',    '1265846400:388900',    '1266019200:385700',    '1266105600:387200',    '1266192000:385700',    '1266278400:385700',    '1266364800:387700',    '1266451200:389400',    '1266537600:388700',    '1266624000:388700',    '1266710400:390400',    '1266796800:393300',    '1266883200:393300',    '1266969600:400700',    '1267056000:401100',    '1267142400:400100',    '1267228800:400100',    '1267315200:400700',    '1267401600:400600',    '1267488000:400600',    '1267574400:401600',    '1267660800:401300',    '1267747200:401300',    '1267833600:401700',    '1267920000:401700',    '1268006400:403400',    '1268092800:403400',    '1268179200:402500',    '1268265600:406700',    '1268352000:406700',    '1268438400:407900',    '1268524800:409000',    '1268611200:409000',    '1268697600:409000',    '1268784000:409900',    '1268870400:409900',    '1268956800:412600',    '1269043200:412600',    '1269129600:414700',    '1269216000:417700',    '1269302400:417600',    '1269388800:417600',    '1269475200:420400',    '1269561600:420300',    '1269648000:420300',    '1269734400:423200',    '1269820800:423200',    '1269907200:425500',    '1269993600:427800',    '1270080000:427800',    '1270166400:431300',    '1270252800:434000',    '1270339200:434800',    '1270425600:434100',    '1270512000:434600',    '1270598400:434600',    '1270684800:438100',    '1270771200:441200',    '1270857600:441200',    '1270944000:439000',    '1271030400:438300',    '1271116800:438300',    '1271203200:438300',    '1271289600:439000',    '1271376000:439000',    '1271462400:439000',    '1271548800:439400',    '1271635200:438200',    '1271721600:438200',    '1271808000:435700',    '1271894400:435700',    '1271980800:432500',    '1272067200:432500',    '1272153600:430100',    '1272240000:430100',    '1272326400:427800',    '1272412800:427800',    '1272499200:427800',    '1272585600:427300',    '1272672000:427300',    '1272758400:426700',    '1272844800:424600',    '1272931200:424600',    '1273017600:422300',    '1273104000:422300',    '1273190400:423100',    '1273276800:423100',    '1273363200:418500',    '1273449600:418500',    '1273536000:421400',    '1273622400:421400',    '1273708800:421500',    '1273795200:421500',    '1273881600:420900',    '1273968000:420900',    '1274054400:423200',    '1274140800:423200',    '1274227200:424500',    '1274313600:424500',    '1274400000:424500',    '1274486400:426500',    '1274572800:425800',    '1274659200:425800',    '1274745600:428400',    '1274832000:430500',    '1274918400:430500',    '1275004800:430500',    '1275091200:435600',    '1275177600:438400',    '1275264000:438400',    '1275350400:436300',    '1275436800:436300',    '1275523200:436300',    '1275609600:438500',    '1275696000:438500',    '1275782400:439200',    '1275868800:439200',    '1275955200:436300',    '1276041600:436300',    '1276128000:436400',    '1276214400:434500',    '1276300800:434500',    '1276387200:432500',    '1276473600:432500',    '1276560000:430500',    '1276646400:429400',    '1276732800:429400',    '1276819200:428000',    '1276905600:428000',    '1276992000:424200',    '1277078400:424800',    '1277164800:424800',    '1277251200:424800',    '1277337600:425100',    '1277424000:425100',    '1277510400:421700',    '1277596800:421700',    '1277683200:416000',    '1277769600:415000',    '1277856000:415200',    '1277942400:415200',    '1278028800:418000',    '1278115200:418000',    '1278201600:418000',    '1278288000:418000',    '1278374400:418000',    '1278460800:413100',    '1278547200:411000',    '1278633600:405400',    '1278720000:405400',    '1278806400:406600',    '1278892800:406600',    '1278979200:406900',    '1279065600:406900',    '1279152000:407700',    '1279238400:407700',    '1279324800:407600',    '1279411200:407600',    '1279497600:405600',    '1279584000:404700',    '1279670400:404700',    '1279756800:405100',    '1279843200:410800',    '1279929600:410800',    '1280016000:413600',    '1280102400:413600',    '1280188800:416500',    '1280275200:422500',    '1280361600:425400',    '1280448000:425400',    '1280534400:433600',    '1280620800:433600',    '1280707200:433800',    '1280793600:433800',    '1280880000:434300',    '1280966400:425000',    '1281052800:425000',    '1281139200:417000',    '1281225600:417000',    '1281312000:414500',    '1281398400:414500',    '1281484800:406200',    '1281571200:406200',    '1281657600:400500',    '1281744000:400500',    '1281830400:397500',    '1281916800:394000',    '1282003200:394000',    '1282089600:394000',    '1282176000:391700',    '1282262400:391700',    '1282348800:386700',    '1282435200:381000',    '1282521600:381000',    '1282608000:378300',    '1282694400:378300',    '1282780800:374600',    '1282867200:372500',    '1282953600:372500',    '1283040000:366200',    '1283126400:361500',    '1283212800:361500',    '1283299200:361500',    '1283385600:357100',    '1283472000:357100',    '1283558400:348600',    '1283644800:344200',    '1283731200:344200',    '1283817600:342600',    '1283904000:342600',    '1283990400:342600',    '1284076800:342500',    '1284163200:342500',    '1284249600:341300',    '1284336000:341300',    '1284422400:343700',    '1284508800:343700',    '1284595200:343200',    '1284681600:343200',    '1284768000:344100',    '1284854400:344100',    '1284940800:346100',    '1285027200:346100',    '1285113600:350000',    '1285200000:350000',    '1285286400:350000',    '1285372800:354600',    '1285459200:361900',    '1285545600:367600',    '1285632000:367600',    '1285718400:367600',    '1285804800:376100',    '1285891200:376100',    '1285977600:382800',    '1286064000:387500',    '1286150400:387500',    '1286236800:387500',    '1286323200:389400',    '1286409600:389400',    '1286496000:395700',    '1286582400:395700',    '1286668800:396100',    '1286755200:396100',    '1286841600:396100',    '1286928000:394200',    '1287014400:394200',    '1287100800:390200',    '1287187200:390200',    '1287273600:381400',    '1287360000:381400',    '1287446400:379500',    '1287532800:379500',    '1287619200:380600',    '1287705600:380600',    '1287792000:373500',    '1287878400:372700',    '1287964800:372700',    '1288051200:372700',    '1288137600:367900',    '1288224000:367900',    '1288310400:367700',    '1288396800:367200',    '1288483200:367200',    '1288569600:367500',    '1288656000:367500',    '1288742400:367500',    '1288828800:369200',    '1288915200:369200',    '1289088000:369800',    '1289174400:366300',    '1289260800:366300',    '1289347200:366300',    '1289433600:368700',    '1289520000:368700',    '1289606400:369200',    '1289692800:369200',    '1289779200:370700',    '1289865600:370700',    '1289952000:375500',    '1290038400:375500',    '1290124800:375500',    '1290211200:376900',    '1290297600:381700',    '1290384000:381700',    '1290470400:381700',    '1290556800:384500',    '1290643200:384500',    '1290729600:389600',    '1290816000:389600',    '1290902400:390500',    '1290988800:390500',    '1291075200:390500',    '1291161600:389000',    '1291248000:389000',    '1291334400:389000',    '1291420800:390700',    '1291507200:390700',    '1291593600:392600',    '1291680000:392600',    '1291766400:393400',    '1291852800:393400',    '1291939200:393400',    '1292025600:394000',    '1292112000:395400',    '1292198400:395400',    '1292284800:395400',    '1292371200:397500',    '1292457600:397500',    '1292544000:396900',    '1292630400:396900',    '1292716800:398300',    '1292803200:398300',    '1292889600:401100',    '1292976000:405300',    '1293062400:405800',    '1293148800:405800',    '1293235200:405800',    '1293321600:403200',    '1293408000:403200',    '1293494400:394300',    '1293580800:394300',    '1293667200:386100',    '1293753600:386100',    '1293840000:386100',    '1293926400:373800',    '1294185600:362900',    '1294358400:354700',    '1294531200:349800',    '1294617600:349800',    '1294704000:338300',    '1294790400:329400',    '1294963200:329400',    '1295049600:320900',    '1295222400:310900',    '1295308800:301400',    '1295395200:301400',    '1295568000:293100',    '1295654400:286200',    '1295827200:279200',    '1296000000:270800',    '1296086400:270800',    '1296259200:267000',    '1296432000:260000',    '1296604800:253700',    '1296691200:232900',    '1296950400:219500',    '1297036800:216700',    '1297123200:212200',    '1297209600:212200',    '1297382400:211300',    '1297555200:211500',    '1297641600:212600',    '1297728000:214400',    '1297814400:214400',    '1297987200:220100',    '1298160000:223900',    '1298246400:228100',    '1298419200:234000',    '1298505600:247800',    '1298678400:261100',    '1298851200:266600',    '1299024000:273200',    '1299110400:278500',    '1299196800:282400',    '1299369600:287700',    '1299628800:293600',    '1299801600:304900',    '1299888000:309000',    '1299974400:312100',    '1300060800:311500',    '1300147200:308100',    '1300233600:308100',    '1300320000:305500',    '1300492800:301855',    '1300665600:302800',    '1300752000:303600',    '1301011200:305400',    '1301184000:310000',    '1301270400:311100',    '1301443200:313400',    '1301529600:315800',    '1301702400:319000',    '1301788800:319500',    '1302048000:319700',    '1302220800:324000',    '1302307200:330300',    '1302566400:337500',    '1302739200:341100',    '1302912000:343100',    '1303084800:347500',    '1303257600:347900',    '1303344000:348900',    '1303430400:349300',    '1303516800:349300',    '1303603200:353300',    '1303689600:357700',    '1303776000:359200',    '1304035200:364200',    '1304121600:364200',    '1304208000:366000',    '1304294400:366600',    '1304380800:366600',    '1304467200:368800',    '1304553600:368800',    '1304726400:366500',    '1304899200:364500',    '1304985600:362300',    '1305158400:360900',    '1305417600:358700',    '1305504000:352300',    '1305590400:352300',    '1305849600:333700',    '1305936000:324200',    '1306022400:313600',    '1306281600:306200',    '1306368000:303600',    '1306540800:299300',    '1306713600:294200',    '1306800000:294200',    '1306886400:290200',    '1307059200:288100',    '1307232000:289200',    '1307318400:292300',    '1307404800:292300',    '1307491200:292065',    '1307664000:291300',    '1307750400:291300',    '1307836800:291200',    '1308096000:297100',    '1308268800:296900',    '1308355200:302500',    '1308441600:302500',    '1308700800:309100',    '1308873600:310900',    '1308960000:310800',    '1309046400:310200',    '1309305600:302100',    '1309478400:296600',    '1309564800:294400',    '1309651200:290800',    '1309737600:290600',    '1309910400:291000',    '1310083200:293300',    '1310169600:296600',    '1310256000:299400',    '1310515200:310000',    '1310688000:314500',    '1310860800:317900',    '1311033600:318182',    '1311292800:319900',    '1311379200:322500',    '1311465600:326000',    '1311724800:328400',    '1311897600:330800',    '1311984000:327200',    '1312070400:327200',    '1312156800:325300',    '1312329600:323600',    '1312502400:322400',    '1312675200:321224',    '1312761600:321200',    '1312934400:324000',    '1313020800:324000',    '1313193600:324200',    '1313625600:335300',    '1313884800:344000',    '1314144000:349600',    '1314316800:352500',    '1314489600:354800',    '1314576000:355600',    '1314748800:357900',    '1314921600:358800',    '1315008000:358800',    '1315094400:356600',    '1315180800:352300',    '1315353600:345400',    '1315526400:339400',    '1315612800:337300',    '1315699200:334000',    '1315958400:332700',    '1316044800:332700',    '1316131200:336300',    '1316304000:334800',    '1316563200:334300',    '1316736000:329407',    '1316908800:329400',    '1317081600:329400',    '1317340800:332200',    '1317427200:338800',    '1317513600:338800',    '1317600000:343000',    '1317686400:347100',    '1317945600:352800',    '1318118400:359400',    '1318291200:364600',    '1318550400:369500',    '1318723200:367400',    '1318809600:366200',    '1318982400:371500',    '1319155200:374500',    '1319328000:378000',    '1319414400:379700',    '1319587200:382700',    '1319760000:386500',    '1319932800:386500',    '1320019200:384600',    '1320192000:383500',    '1320278400:383500',    '1320364800:382000',    '1320451200:382000',    '1320537600:378700',    '1320796800:374100',    '1320969600:370100',    '1321142400:369500',    '1321401600:367600',    '1321488000:363600',    '1321660800:361700',    '1322006400:356900',    '1322092800:353200',    '1322179200:353200',    '1322265600:347700',    '1322524800:344000',    '1322611200:344000',    '1322784000:343500',    '1322956800:340990',    '1323043200:338345',    '1323129600:338345',    '1323216000:337359',    '1323302400:337359',    '1323388800:337339',    '1323475200:337339',    '1323561600:331651',    '1323648000:331651',    '1323734400:328866',    '1323820800:328866',    '1323907200:328452',    '1323993600:328452',    '1324080000:329345',    '1324166400:329345',    '1324252800:328990',    '1324339200:328990',    '1324425600:332389',    '1324512000:332389',    '1324598400:337370',    '1324684800:337370',    '1324771200:339123',    '1324857600:339123',    '1324944000:336809',    '1325030400:336809',    '1325116800:336006',    '1325203200:336006',    '1325289600:334582',    '1325376000:334582',    '1325462400:333275',    '1325548800:333275',    '1325635200:333808',    '1325721600:333808',    '1325808000:334426',    '1325894400:334426',    '1325980800:331287',    '1326067200:331287',    '1326153600:327603',    '1326240000:327603',    '1326326400:327603',    '1326412800:331786',    '1326499200:331786',    '1326585600:330107',    '1326672000:330107',    '1326758400:326535',    '1326844800:326535',    '1326931200:326535',    '1327017600:327531',    '1327104000:327531',    '1327190400:329990',    '1327276800:329990',    '1327363200:330473',    '1327449600:330473',    '1327536000:330473',    '1327622400:330020',    '1327708800:330020',    '1327795200:332869',    '1327881600:332869',    '1327968000:333882',    '1328054400:333882',    '1328140800:337557',    '1328227200:337557',    '1328313600:337818',    '1328400000:337818',    '1328486400:337818',    '1328572800:344001',    '1328659200:344001',    '1328745600:344001',    '1328832000:350298',    '1328918400:350298',    '1329004800:355412',    '1329091200:355412',    '1329177600:359454',    '1329264000:359454',    '1329350400:359454',    '1329436800:367039',    '1329523200:367039',    '1329609600:360631',    '1329696000:360631',    '1329782400:360631',    '1329868800:366474',    '1329955200:366474',    '1330041600:374638',    '1330128000:374638',    '1330214400:380750',    '1330300800:380750',    '1330387200:380750',    '1330473600:385211',    '1330560000:385211',    '1330646400:385211',    '1330732800:384189',    '1330819200:384189',    '1330905600:381764',    '1330992000:381764',    '1331078400:382321',    '1331164800:382321',    '1331251200:377878',    '1331337600:377878',    '1331424000:374199',    '1331510400:374199',    '1331596800:373580',    '1331683200:373580',    '1331769600:373580',    '1331856000:373003',    '1331942400:373003',    '1332028800:373003',    '1332115200:362009',    '1332201600:362009',    '1332288000:362009',    '1332374400:348238',    '1332460800:345398',    '1332547200:342558',    '1332633600:339719',    '1332720000:336879',    '1332806400:334039',    '1332892800:322339',    '1332979200:322339',    '1333065600:322339',    '1333152000:309181',    '1333238400:309181',    '1333324800:309181',    '1333411200:295801',    '1333497600:295801',    '1333584000:295801',    '1333670400:283758',    '1333756800:283758',    '1333843200:273138',    '1333929600:273138',    '1334016000:273138',    '1334102400:261385',    '1334188800:261385',    '1334275200:261385',    '1334361600:251241',    '1334448000:251241',    '1334534400:241721',    '1334620800:241721',    '1334707200:241721',    '1334793600:241721',    '1334880000:233287',    '1334966400:233287',    '1335052800:233287',    '1335139200:227572',    '1335225600:227572',    '1335312000:227572',    '1335398400:220947',    '1335484800:220947',    '1335571200:220947',    '1335657600:214651',    '1335744000:214651',    '1335830400:207912',    '1335916800:207912',    '1336003200:207912',    '1336089600:200624',    '1336176000:200624',    '1336262400:194118',    '1336348800:194118',    '1336435200:189074',    '1336521600:189074',    '1336608000:183479',    '1336694400:183479',    '1336780800:183479',    '1336867200:179476',    '1336953600:179476',    '1337040000:174524',    '1337126400:174524',    '1337212800:174524',    '1337299200:171537',    '1337385600:171537',    '1337472000:168126',    '1337558400:168126',    '1337644800:166786',    '1337731200:166786',    '1337817600:166662',    '1337904000:166662',    '1337990400:165743',    '1338076800:165743',    '1338163200:163661',    '1338249600:163661',    '1338336000:161315',    '1338422400:161315',    '1338508800:158591',    '1338595200:158591',    '1338681600:157233',    '1338768000:157233',    '1338854400:156450',    '1338940800:156450',    '1339027200:156208',    '1339113600:155712',    '1339200000:155890',    '1339286400:155890',    '1339372800:154773',    '1339459200:154264',    '1339545600:154264',    '1339632000:155634',    '1339718400:155634',    '1339804800:155925',    '1339891200:155925',    '1339977600:158340',    '1340064000:158340',    '1340150400:159093',    '1340236800:159093',    '1340323200:159428',    '1340409600:159428',    '1340496000:161316',    '1340582400:161316',    '1340668800:163874',    '1340755200:163874',    '1340841600:166008',    '1340928000:166008',    '1341014400:170718',    '1341100800:170718',    '1341187200:175696',    '1341273600:175696',    '1341360000:178420',    '1341446400:178420',    '1341532800:182079',    '1341619200:182079',    '1341705600:182788',    '1341792000:182788',    '1341878400:183634',    '1341964800:183634',    '1342051200:185520',    '1342137600:185520',    '1342224000:191058',    '1342310400:191058',    '1342396800:194447',    '1342483200:194447',    '1342569600:198043',    '1342656000:198043',    '1342742400:198043',    '1342828800:199535',    '1342915200:199535',    '1343001600:199535',    '1343088000:198138',    '1343174400:198138',    '1343260800:198608',    '1343347200:198608',    '1343433600:198343',    '1343520000:198343',    '1343606400:198913',    '1343692800:198913',    '1343779200:194935',    '1343865600:194935',    '1343952000:191200',    '1344038400:191200',    '1344124800:191200',    '1344211200:189713',    '1344297600:189713',    '1344384000:189043',    '1344470400:189043',    '1344556800:189043',    '1344643200:188251',    '1344729600:188251',    '1344816000:188251',    '1344902400:187838',    '1344988800:187838',    '1345075200:188959',    '1345161600:188959',    '1345248000:191506',    '1345334400:191506',    '1345420800:191506',    '1345507200:194573',    '1345593600:194573',    '1345680000:194956',    '1345766400:194956',    '1345852800:194956',    '1345939200:194697',    '1346025600:194697',    '1346112000:194264',    '1346198400:194264',    '1346284800:194264',    '1346371200:195673',    '1346457600:195673',    '1346544000:198363',    '1346630400:198363',    '1346716800:198363',    '1346803200:196994',    '1346889600:196994',    '1346976000:196994',    '1347062400:198485',    '1347148800:198485',    '1347235200:198485',    '1347321600:199353',    '1347408000:199353',    '1347494400:199353',    '1347580800:200136',    '1347667200:200136',    '1347753600:200136',    '1347840000:201693',    '1347926400:201693',    '1348012800:201693',    '1348099200:204115',    '1348185600:204115',    '1348272000:204115',    '1348358400:206354',    '1348444800:206354',    '1348531200:206354',    '1348617600:206354',    '1348704000:211745',    '1348790400:211745',    '1348876800:211745',    '1348963200:211745',    '1349049600:215362',    '1349136000:215362',    '1349222400:215362',    '1349308800:219913',    '1349395200:219913',    '1349481600:219913',    '1349568000:224794',    '1349654400:224794',    '1349740800:224794',    '1349827200:224794',    '1349913600:229828',    '1350000000:229828',    '1350086400:229828',    '1350172800:232373',    '1350259200:232373',    '1350345600:232373',    '1350432000:232373',    '1350518400:235451',    '1350604800:235451',    '1350691200:235451',    '1350777600:240656',    '1350864000:240656',    '1350950400:240656',    '1351036800:244102',    '1351123200:244102',    '1351209600:244102',    '1351296000:244102',    '1351382400:244488',    '1351468800:244488',    '1351555200:244488',    '1351641600:248450',    '1351728000:248450',    '1351814400:248450',    '1351900800:248450',    '1351987200:250200',    '1352073600:250200',    '1352160000:250865',    '1352246400:251530',    '1352332800:252194',    '1352419200:252859',    '1352505600:253524',    '1352592000:254189',    '1352678400:254853',    '1352764800:255518',    '1352851200:255518',    '1352937600:259485',    '1353024000:259485',    '1353110400:259485',    '1353196800:259485',    '1353283200:263890',    '1353369600:263890',    '1353456000:270322',    '1353542400:270322',    '1353628800:279749',    '1353715200:279749',    '1353801600:287564',    '1353888000:287564',    '1353974400:287564',    '1354060800:287564',    '1354147200:294272',    '1354233600:294272',    '1354320000:294272',    '1354406400:294272',    '1354492800:301375',    '1354579200:301375',    '1354665600:301375',    '1354752000:301375',    '1354838400:307583',    '1354924800:307583',    '1355011200:307583',    '1355097600:307583',    '1355184000:313226',    '1355270400:313226',    '1355356800:313226',    '1355443200:313226',    '1355529600:313226',    '1355616000:319911',    '1355702400:319911',    '1355788800:319911',    '1355875200:319911',    '1355961600:319911',    '1356048000:329540',    '1356134400:329540',    '1356220800:329540',    '1356307200:329540',    '1356393600:334689',    '1356480000:334689',    '1356566400:334689',    '1356652800:334689',    '1356739200:334689',    '1356825600:341949',    '1356912000:341949',    '1356998400:341949',    '1357084800:341949',    '1357171200:341949',    '1357257600:346278',    '1357344000:346278',    '1357430400:346278',    '1357516800:346278',    '1357603200:346278',    '1357689600:355575',    '1357776000:355575',    '1357862400:355575',    '1357948800:355575',    '1358035200:355575',    '1358121600:361134',    '1358208000:361134',    '1358294400:361134',    '1358380800:361134',    '1358467200:361134',    '1358553600:361134',    '1358640000:368456',    '1358726400:368456',    '1358812800:368456',    '1358899200:368456',    '1358985600:368456',    '1359072000:374326',    '1359158400:374326',    '1359244800:374326',    '1359331200:374326',    '1359417600:374326',    '1359504000:383420',    '1359590400:383420',    '1359676800:383420',    '1359763200:383420',    '1359849600:383420',    '1359936000:392305',    '1360022400:392305',    '1360108800:392305',    '1360195200:392305',    '1360281600:392305',    '1360368000:392305',    '1360454400:398451',    '1360540800:398451',    '1360627200:398451',    '1360713600:398451',    '1360800000:398451',    '1360886400:398451',    '1360972800:406565',    '1361059200:406565',    '1361145600:406565',    '1361232000:406565',    '1361318400:406565',    '1361404800:412679',    '1361491200:412679',    '1361577600:412679',    '1361664000:412679',    '1361750400:412679',    '1361836800:422486',    '1361923200:422486',    '1362009600:422486',    '1362096000:422486',    '1362182400:422486',    '1362268800:433302',    '1362355200:433302',    '1362441600:433302',    '1362528000:433302',    '1362614400:433302',    '1362700800:441633',    '1362787200:441633',    '1362873600:441633',    '1362960000:441633',    '1363046400:441633',    '1363132800:450425',    '1363219200:450425',    '1363305600:450425',    '1363392000:450425',    '1363478400:450425',    '1363564800:455105',    '1363651200:455105',    '1363737600:455105',    '1363824000:455105',    '1363910400:455105',    '1363996800:455105',    '1364083200:465938',    '1364169600:465938',    '1364256000:465938',    '1364342400:465938',    '1364428800:465938',    '1364515200:465938',    '1364601600:470183',    '1364688000:470183',    '1364774400:470183',    '1364860800:470183',    '1364947200:472363',    '1365033600:474543',    '1365120000:476723',    '1365206400:478904',    '1365292800:481084',    '1365379200:483264',    '1365465600:485444',    '1365552000:485444',    '1365638400:485444',    '1365724800:485444',    '1365811200:485444',    '1365897600:485444',    '1365984000:492995',    '1366070400:492995',    '1366156800:492995',    '1366243200:492995',    '1366329600:492995',    '1366416000:492995',    '1366502400:492995',    '1366588800:503574',    '1366675200:503574',    '1366761600:503574',    '1366848000:503574',    '1366934400:503574',    '1367020800:503574',    '1367107200:503574',    '1367193600:508821',    '1367280000:508821',    '1367366400:508821',    '1367452800:508821',    '1367539200:508821',    '1367625600:508821',    '1367712000:517884',    '1367798400:517884',    '1367884800:517884',    '1367971200:517884',    '1368057600:517884',    '1368144000:517884',    '1368230400:517884',    '1368316800:525863',    '1368403200:525863',    '1368489600:525863',    '1368576000:525863',    '1368662400:525863',    '1368748800:525863',    '1368835200:525863',    '1368921600:535469',    '1369008000:535469',    '1369094400:535469',    '1369180800:535469',    '1369267200:535469',    '1369353600:535469',    '1369440000:535469',    '1369526400:544267',    '1369612800:544267',    '1369699200:544267',    '1369785600:544267',    '1369872000:544267',    '1369958400:544267',    '1370044800:544267',    '1370131200:550468',    '1370217600:550468',    '1370304000:550468',    '1370390400:550468',    '1370476800:550468',    '1370563200:550468',    '1370649600:550468',    '1370736000:556546',    '1370822400:556546',    '1370908800:556546',    '1370995200:556546',    '1371081600:556546',    '1371168000:556546',    '1371254400:567013',    '1371340800:567013',    '1371427200:567013',    '1371513600:567013',    '1371600000:567013',    '1371686400:567013',    '1371772800:567013',    '1371859200:572406',    '1371945600:572406',    '1372032000:572406',    '1372118400:572406',    '1372204800:572406',    '1372291200:572406',    '1372377600:572406',    '1372464000:572573',    '1372550400:572573',    '1372636800:572573',    '1372723200:572573',    '1372809600:572573',    '1372896000:572573',    '1372982400:572573',    '1373068800:570797',    '1373155200:570797',    '1373241600:570797',    '1373328000:570797',    '1373414400:570797',    '1373500800:570797',    '1373587200:570797',    '1373673600:578210',    '1373760000:578210',    '1373846400:578210',    '1373932800:578210',    '1374019200:576748',    '1374105600:575287',    '1374192000:573825',    '1374278400:572363',    '1374364800:570902',    '1374451200:569440',    '1374537600:569440',    '1374624000:569440',    '1374710400:569440',    '1374796800:563861',    '1374883200:563861',    '1374969600:563861',    '1375056000:563861',    '1375142400:563861',    '1375228800:563861',    '1375315200:563861',    '1375401600:554164',    '1375488000:554164',    '1375574400:554164',    '1375660800:554164',    '1375747200:554164',    '1375833600:554164',    '1375920000:554164',    '1376006400:554164',    '1376092800:546988',    '1376179200:546988',    '1376265600:546988',    '1376352000:546988',    '1376438400:546988',    '1376524800:546988',    '1376611200:546988',    '1376697600:545257',    '1376784000:545257',    '1376870400:545257',    '1376956800:545257',    '1377043200:545257',    '1377129600:545257',    '1377216000:545257',    '1377302400:545257',    '1377388800:545257',    '1377475200:545257',    '1377561600:545986',    '1377648000:545986',    '1377734400:545986',    '1377820800:545986',    '1377907200:545986',    '1377993600:545986',    '1378080000:545986',    '1378166400:545986',    '1378252800:545986',    '1378339200:545986',    '1378425600:545986',    '1378512000:545667',    '1378598400:545667',    '1378684800:545667',    '1378771200:545667',    '1378857600:545667',    '1378944000:545667',    '1379030400:545667',    '1379116800:545667',    '1379203200:545667',    '1379289600:545667',    '1379376000:545667',    '1379462400:562575',    '1379548800:562575',    '1379635200:562575',    '1379721600:562575',    '1379808000:562575',    '1379894400:562575',    '1379980800:562575',    '1380067200:562575',    '1380153600:562575',    '1380240000:562575',    '1380326400:562575',    '1380412800:562575',    '1380499200:562575',    '1380585600:562575',    '1380672000:562575',    '1380758400:562575',    '1380844800:572060',    '1380931200:572060',    '1381017600:572060',    '1381104000:572060',    '1381190400:572060',    '1381276800:572060',    '1381363200:572060',    '1381449600:572060',    '1381536000:572060',    '1381622400:572060',    '1381708800:572060',    '1381795200:572060',    '1381881600:572060',    '1381968000:572060',    '1382054400:580761',    '1382140800:580761',    '1382227200:580761',    '1382313600:580761',    '1382400000:580761',    '1382486400:580761',    '1382572800:580761',    '1382659200:580761',    '1382745600:580761',    '1382832000:580761',    '1382918400:580761',    '1383004800:580761',    '1383091200:590799',    '1383177600:590799',    '1383264000:590799',    '1383350400:590799',    '1383436800:590799',    '1383523200:590799',    '1383609600:590799',    '1383696000:590799',    '1383782400:590799',    '1383868800:590799',    '1383955200:590799',    '1384041600:590799',    '1384128000:590799',    '1384214400:567356',    '1384300800:567356',    '1384387200:567356',    '1384473600:567356',    '1384560000:567356',    '1384646400:567356',    '1384732800:567356',    '1384819200:567356',    '1384905600:567356',    '1384992000:567356',    '1385078400:567356',    '1385164800:567356',    '1385251200:562064',    '1385337600:562064',    '1385424000:562064',    '1385510400:562064',    '1385596800:562064',    '1385683200:562064',    '1385769600:562064',    '1385856000:562064',    '1385942400:562064',    '1386028800:562064',    '1386115200:562064',    '1386201600:562064',    '1386288000:566479',    '1386374400:566479',    '1386460800:566479',    '1386547200:566479',    '1386633600:566479',    '1386720000:566479',    '1386806400:566479',    '1386892800:566479',    '1386979200:566479',    '1387065600:566479',    '1387152000:566479',    '1387238400:566479',    '1387324800:566479',    '1387411200:578558',    '1387497600:578558',    '1387584000:578558',    '1387670400:578558',    '1387756800:578558',    '1387843200:578558',    '1387929600:578558',    '1388016000:578558',    '1388102400:578558',    '1388188800:578558',    '1388275200:578558',    '1388361600:578558',    '1388448000:578177',    '1388534400:578177',    '1388620800:578177',    '1388707200:578177',    '1388793600:578177',    '1388880000:578177',    '1388966400:578177',    '1389052800:578177',    '1389139200:578177',    '1389225600:578177',    '1389312000:578177',    '1389398400:578177',    '1389484800:592872',    '1389571200:592872',    '1389657600:592872',    '1389744000:592872',    '1389830400:592872',    '1389916800:592872',    '1390003200:592872',    '1390089600:592872',    '1390176000:592872',    '1390262400:592872',    '1390348800:592872',    '1390435200:592872',    '1390521600:604115',    '1390608000:604115',    '1390694400:604115',    '1390780800:604115',    '1390867200:604115',    '1390953600:604115',    '1391040000:604115',    '1391126400:604115',    '1391212800:604115',    '1391299200:604115',    '1391385600:609634',    '1391472000:609634',    '1391558400:609634',    '1391644800:609634',    '1391731200:609634',    '1391817600:609634',    '1391904000:609634',    '1391990400:609634',    '1392076800:609634',    '1392163200:609634',    '1392249600:609634',    '1392336000:609634',    '1392422400:616851',    '1392508800:616851',    '1392595200:616851',    '1392681600:616851',    '1392768000:616851',    '1392854400:616851',    '1392940800:616851',    '1393027200:616851',    '1393113600:616851',    '1393200000:616851',    '1393286400:616851',    '1393372800:616851',    '1393459200:618578',    '1393545600:618578',    '1393632000:618578',    '1393718400:618578',    '1393804800:618578',    '1393891200:618578',    '1393977600:618578',    '1394064000:618578',    '1394150400:618578',    '1394236800:618578',    '1394323200:618578',    '1394409600:618578',    '1394496000:618578',    '1394582400:615984',    '1394668800:615984',    '1394755200:615984',    '1394841600:615984',    '1394928000:615984',    '1395014400:615984',    '1395100800:615984',    '1395187200:615984',    '1395273600:615984',    '1395360000:615984',    '1395446400:615984',    '1395532800:615984',    '1395619200:604865',    '1395705600:604865',    '1395792000:604865',    '1395878400:604865',    '1395964800:604865',    '1396051200:604865',    '1396137600:604865',    '1396224000:604865',    '1396310400:604865',    '1396396800:604865',    '1396483200:604865',    '1396569600:604865',    '1396656000:604865',    '1396742400:600809',    '1396828800:600809',    '1396915200:600809',    '1397001600:600809',    '1397088000:600809',    '1397174400:600809',    '1397260800:600809',    '1397347200:600809',    '1397433600:600809',    '1397520000:600809',    '1397606400:600809',    '1397692800:600809',    '1397779200:593324',    '1397865600:593324',    '1397952000:593324',    '1398038400:593324',    '1398124800:593324',    '1398211200:593324',    '1398297600:593324',    '1398384000:593324',    '1398470400:593324',    '1398556800:593324',    '1398643200:593324',    '1398729600:593324',    '1398816000:577878',    '1398902400:577878',    '1398988800:577878',    '1399075200:577878',    '1399161600:577878',    '1399248000:577878',    '1399334400:577878',    '1399420800:577878',    '1399507200:577878',    '1399593600:577878',    '1399680000:577878',    '1399766400:577878',    '1399852800:573735',    '1399939200:569591',    '1400025600:569591',    '1400112000:569591',    '1400198400:569591',    '1400284800:569591',    '1400371200:569591',    '1400457600:569591',    '1400544000:569591',    '1400630400:569591',    '1400716800:569591',    '1400803200:569591',    '1400889600:569591',    '1400976000:569591',    '1401062400:569591',    '1401148800:566033',    '1401235200:566033',    '1401321600:566033',    '1401408000:566033',    '1401494400:566033',    '1401580800:566033',    '1401667200:566033',    '1401753600:566033',    '1401840000:566033',    '1401926400:566033',    '1402012800:566033',    '1402099200:566033',    '1402185600:563907',    '1402272000:563907',    '1402358400:563907',    '1402444800:563907',    '1402531200:563907',    '1402617600:563907',    '1402704000:563907',    '1402790400:563907',    '1402876800:563907',    '1402963200:563907',    '1403049600:563907',    '1403136000:563907',    '1403222400:564897',    '1403308800:564897',    '1403395200:564897',    '1403481600:564897',    '1403568000:564897',    '1403654400:564897',    '1403740800:564897',    '1403827200:564897',    '1403913600:564897',    '1404000000:564897',    '1404086400:564897',    '1404172800:564897',    '1404259200:566003',    '1404345600:566003',    '1404432000:566003',    '1404518400:566003',    '1404604800:566003',    '1404691200:566003',    '1404777600:566003',    '1404864000:566003',    '1404950400:566003',    '1405036800:566003',    '1405123200:566003',    '1405209600:566003',    '1405296000:572266',    '1405382400:572266',    '1405468800:572266',    '1405555200:572266',    '1405641600:572266',    '1405728000:572266',    '1405814400:572266',    '1405900800:572266',    '1405987200:572266',    '1406073600:572266',    '1406160000:572266',    '1406246400:574288',    '1406332800:574288',    '1406419200:574288',    '1406505600:574288',    '1406592000:574288',    '1406678400:574288',    '1406764800:574288',    '1406851200:574288',    '1406937600:574288',    '1407024000:574288',    '1407110400:580453',    '1407196800:580453',    '1407283200:580453',    '1407369600:580453',    '1407456000:580453',    '1407542400:580453',    '1407628800:580453',    '1407715200:580453',    '1407801600:580453',    '1407888000:580453',    '1407974400:580453',    '1408060800:573214',    '1408147200:573214',    '1408233600:573214',    '1408320000:573214',    '1408406400:573214',    '1408492800:573214',    '1408579200:573214',    '1408665600:573214',    '1408752000:573214',    '1408838400:573214',    '1408924800:573214',    '1409011200:573645',    '1409097600:573645',    '1409184000:573645',    '1409270400:573645',    '1409356800:573645',    '1409443200:573645',    '1409529600:573645',    '1409616000:573645',    '1409702400:573645',    '1409788800:573645',    '1409875200:573645',    '1409961600:573645',    '1410048000:583131',    '1410134400:583131',    '1410220800:583131',    '1410307200:583131',    '1410393600:583131',    '1410480000:583131',    '1410566400:583131',    '1410652800:583131',    '1410739200:583131',    '1410825600:583131',    '1410912000:583131',    '1410998400:583131',    '1411084800:583131',    '1411171200:583131',    '1411257600:585105',    '1411344000:585105',    '1411430400:585105',    '1411516800:585105',    '1411603200:585105',    '1411689600:585105',    '1411776000:585105',    '1411862400:585105',    '1411948800:585105',    '1412035200:585105',    '1412121600:585105',    '1412208000:585105',    '1412294400:585105',    '1412380800:585105',    '1412467200:590423',    '1412553600:590423',    '1412640000:590423',    '1412726400:590423',    '1412812800:590423',    '1412899200:590423',    '1412985600:590423',    '1413072000:590423',    '1413158400:590423',    '1413244800:590423',    '1413331200:590423',    '1413417600:590423',    '1413504000:590423',    '1413590400:590423',    '1413676800:590450',    '1413763200:590450',    '1413849600:590450',    '1413936000:590450',    '1414022400:590450',    '1414108800:590450',    '1414195200:590450',    '1414281600:590450',    '1414368000:590450',    '1414454400:590450',    '1414540800:590450',    '1414627200:590450',    '1414713600:590450',    '1414800000:590450',    '1414886400:587911',    '1414972800:587911',    '1415059200:587911',    '1415145600:587911',    '1415232000:587911',    '1415318400:587911',    '1415404800:587911',    '1415491200:587911',    '1415577600:587911',    '1415664000:587911',    '1415750400:587911',    '1415836800:587911',    '1415923200:587911',    '1416009600:588256',    '1416096000:588256',    '1416182400:588256',    '1416268800:588256',    '1416355200:588256',    '1416441600:588256',    '1416528000:588256',    '1416614400:588256',    '1416700800:588256',    '1416787200:588256',    '1416873600:588256',    '1416960000:588256',    '1417046400:588256',    '1417132800:588256',    '1417219200:588256',    '1417305600:583942',    '1417392000:583942',    '1417478400:583942',    '1417564800:583942',    '1417651200:583942',    '1417737600:583942',    '1417824000:583942',    '1417910400:583942',    '1417996800:583942',    '1418083200:583942',    '1418169600:583942',    '1418256000:583942',    '1418342400:583942',    '1418428800:583942',    '1418515200:583894',    '1418601600:583894',    '1418688000:583894',    '1418774400:583894',    '1418860800:583894',    '1418947200:583894',    '1419033600:583894',    '1419120000:583894',    '1419206400:583894',    '1419292800:583894',    '1419379200:583894',    '1419465600:583894',    '1419552000:575936',    '1419638400:575936',    '1419724800:575936',    '1419811200:575936',    '1419897600:575936',    '1419984000:575936',    '1420070400:575936',    '1420156800:575936',    '1420243200:575936',    '1420329600:575936',    '1420416000:575936',    '1420502400:575936',    '1420588800:575936',    '1420675200:555907',    '1420761600:555907',    '1420848000:555907',    '1420934400:555907',    '1421020800:555907',    '1421107200:555907',    '1421193600:555907',    '1421280000:555907',    '1421366400:555907',    '1421452800:555907',    '1421539200:555907',    '1421625600:555907',    '1421712000:546335',    '1421798400:546335',    '1421884800:546335',    '1421971200:546335',    '1422057600:546335',    '1422144000:546335',    '1422230400:546335',    '1422316800:546335',    '1422403200:546335',    '1422489600:546335',    '1422576000:546335',    '1422662400:546335',    '1422748800:546335',    '1422835200:543779',    '1422921600:543779',    '1423008000:543779',    '1423094400:543779',    '1423180800:543779',    '1423267200:543779',    '1423353600:543779',    '1423440000:543779',    '1423526400:543779',    '1423612800:543779',    '1423699200:543779',    '1423785600:543779',    '1423872000:543779',    '1423958400:543540',    '1424044800:543540',    '1424131200:543540',    '1424217600:543540',    '1424304000:543540',    '1424390400:543540',    '1424476800:543540',    '1424563200:543540',    '1424649600:543540',    '1424736000:542321',    '1424822400:542321',    '1424908800:542321',    '1424995200:542321',    '1425081600:542321',    '1425168000:542321',    '1425254400:542321',    '1425340800:542321',    '1425427200:542321',    '1425513600:542321',    '1425600000:542321',    '1425686400:542321',    '1425772800:542321',    '1425859200:542839',    '1425945600:542839',    '1426032000:542839',    '1426118400:542839',    '1426204800:542839',    '1426291200:542839',    '1426377600:542839',    '1426464000:542839',    '1426550400:542839',    '1426636800:542839',    '1426723200:542839',    '1426809600:542839',    '1426896000:542839',    '1426982400:542839',    '1427068800:536399',    '1427155200:536399',    '1427241600:536399',    '1427328000:536399',    '1427414400:536399',    '1427500800:536399',    '1427587200:536399',    '1427673600:536399',    '1427760000:536399',    '1427846400:536399',    '1427932800:536399',    '1428019200:536399',    '1428105600:536399',    '1428192000:536399',    '1428278400:524027',    '1428364800:524027',    '1428451200:524027',    '1428537600:524027',    '1428624000:524027',    '1428710400:524027',    '1428796800:524027',    '1428883200:524027',    '1428969600:524027',    '1429056000:524027',    '1429142400:524027',    '1429228800:524027',    '1429315200:524027',    '1429401600:524027',    '1429488000:524027',    '1429574400:524027',    '1429660800:524027',    '1429747200:527461',    '1429833600:527461',    '1429920000:527461',    '1430006400:527461',    '1430092800:527461',    '1430179200:527461',    '1430265600:527461',    '1430352000:527461',    '1430438400:527461',    '1430524800:527461',    '1430611200:527461',    '1430697600:527461',    '1430784000:527461',    '1430870400:527461',    '1430956800:527461',    '1431043200:527461',    '1431129600:527461',    '1431216000:527461',    '1431302400:530682',    '1431388800:530682',    '1431475200:530682',    '1431561600:530682',    '1431648000:530682',    '1431734400:530682',    '1431820800:530682',    '1431907200:530682',    '1431993600:530682',    '1432080000:530682',    '1432166400:530682',    '1432252800:530682',    '1432339200:530682',    '1432425600:530682',    '1432512000:530682',    '1432598400:540211',    '1432684800:540211',    '1432771200:540211',    '1432857600:540211',    '1432944000:540211',    '1433030400:540211',    '1433116800:540211',    '1433203200:540211',    '1433289600:540211',    '1433376000:540211',    '1433462400:540211',    '1433548800:540211',    '1433635200:540211',    '1433721600:540211',    '1433808000:540211',    '1433894400:540211',    '1433980800:540211',    '1434067200:536807',    '1434153600:536807',    '1434240000:536807',    '1434326400:536807',    '1434412800:536807',    '1434499200:536807',    '1434585600:536807',    '1434672000:536807',    '1434758400:536807',    '1434844800:536807',    '1434931200:536807',    '1435017600:536807',    '1435104000:536807',    '1435190400:536807',    '1435276800:536807',    '1435363200:536807',    '1435449600:536807',    '1435536000:532564',    '1435622400:532564',    '1435708800:532564',    '1435795200:532564',    '1435881600:532564',    '1435968000:532564',    '1436054400:532564',    '1436140800:532564',    '1436227200:532564',    '1436313600:532564',    '1436400000:532564',    '1436486400:532564',    '1436572800:532564',    '1436659200:532564',    '1436745600:532564',    '1436832000:532564',    '1436918400:532564',    '1437004800:532564',    '1437091200:532958',    '1437177600:532958',    '1437264000:532958',    '1437350400:532958',    '1437436800:532958',    '1437523200:532958',    '1437609600:532958',    '1437696000:532958',    '1437782400:532958',    '1437868800:532958',    '1437955200:532958',    '1438041600:532958',    '1438128000:532958',    '1438214400:532958',    '1438300800:532958',    '1438387200:532958',    '1438473600:532958',    '1438560000:521738',    '1438646400:521738',    '1438732800:521738',    '1438819200:521738',    '1438905600:521738',    '1438992000:521738',    '1439078400:521738',    '1439164800:521738',    '1439251200:521738',    '1439337600:521738',    '1439424000:521738',    '1439510400:521738',    '1439596800:521738',    '1439683200:521738',    '1439769600:521738',    '1439856000:521738',    '1439942400:521738',    '1440115200:503404',    '1440201600:503404',    '1440288000:503404',    '1440374400:503404',    '1440374400:503404',    '1440460800:503404',    '1440547200:503404',    '1440633600:503404',    '1440720000:503404',    '1440806400:503404',    '1440892800:503404',    '1440979200:503404',    '1441065600:503404',    '1441065600:503404',    '1441152000:503404',    '1441238400:503404',    '1441324800:503404',    '1441411200:503404',    '1441497600:503404',    '1441584000:497489',    '1441670400:497489',    '1441756800:497489',    '1441756800:497489',    '1441843200:497489',    '1441843200:497489',    '1441929600:497489',    '1442016000:497489',    '1442102400:497489',    '1442188800:497489',    '1442275200:497489',    '1442361600:497489',    '1442448000:497489',    '1442534400:497489',    '1442620800:497489',    '1442707200:497489',    '1442793600:497489',    '1442880000:497489',    '1442966400:497489',    '1443052800:492692',    '1443139200:492692',    '1443225600:492692',    '1443312000:492692',    '1443398400:492692',    '1443484800:492692',    '1443571200:492692',    '1443657600:492692',    '1443744000:492692',    '1443830400:492692',    '1443916800:492692',    '1444089600:492692',    '1444348800:492692',    '1444521600:492692',    '1444608000:492692',    '1444608000:494241',    '1444694400:494241',    '1444780800:494241',    '1444867200:494241',    '1444953600:494241',    '1445040000:494241',    '1445126400:494241',    '1445212800:494241',    '1445212800:494241',    '1445299200:494241',    '1445385600:494241',    '1445472000:494241',    '1445558400:494241',    '1445644800:494241',    '1445731200:494241',    '1445817600:494241',    '1445904000:494241',    '1445990400:491322',    '1446076800:491322',    '1446163200:491322',    '1446249600:491322',    '1446336000:491322',    '1446422400:491322',    '1446422400:491322',    '1446508800:491322',    '1446595200:491322',    '1446681600:491322',    '1446768000:491322',    '1446854400:491322',    '1446940800:491322',    '1447027200:491322',    '1447027200:491322',    '1447113600:491322',    '1447200000:491322',    '1447286400:491322',    '1447372800:491322',    '1447459200:491322',    '1447545600:492591',    '1447632000:492591',    '1447718400:492591',    '1447804800:492591',    '1447977600:492591',    '1448064000:492591',    '1448150400:492591',    '1448236800:492591',    '1448236800:492591',    '1448323200:492591',    '1448409600:492591',    '1448496000:492591',    '1448582400:492591',    '1448668800:492591',    '1448755200:492591',    '1448841600:492591',    '1448928000:492591',    '1449014400:492591',    '1449100800:492591',    '1449187200:493315',    '1449273600:493315',    '1449360000:493315',    '1449446400:493315',    '1449446400:493315',    '1449532800:493315',    '1449619200:493315',    '1449705600:493315',    '1449792000:493315',    '1449878400:493315',    '1449964800:493315',    '1450051200:493315',    '1450137600:493315',    '1450224000:493315',    '1450310400:493315',    '1450396800:493315',    '1450483200:493315',    '1450569600:493315',    '1450656000:496241',    '1450742400:496241',    '1450828800:496241',    '1450915200:496241',    '1451001600:496241',    '1451088000:496241',    '1451174400:496241',    '1451260800:496241',    '1451347200:496241',    '1451433600:496241',    '1451520000:496241',    '1451606400:496241',    '1451692800:496241',    '1451779200:496241',    '1451865600:496241',    '1451952000:500912',    '1452124800:500912',    '1452211200:500912',    '1452297600:500912',    '1452384000:500912',    '1452470400:500912',    '1452556800:500912',    '1452643200:500912',    '1452729600:500912',    '1452816000:500912',    '1452902400:500912',    '1452988800:500912',    '1453075200:500912',    '1453161600:500912',    '1453248000:500912',    '1453334400:500912',    '1453420800:510423',    '1453507200:510423',    '1453593600:510423',    '1453680000:510423',    '1453766400:510423',    '1453852800:510423',    '1453939200:510423',    '1454025600:510423',    '1454112000:510423',    '1454198400:510423',    '1454284800:510423',    '1454371200:510423',    '1454371200:510423',    '1454457600:512019',    '1454544000:512019',    '1454630400:512019',    '1454716800:512019',    '1454803200:512019',    '1454889600:512019',    '1454976000:512019',    '1455062400:512019',    '1455148800:512019',    '1455235200:512019',    '1455321600:512019',    '1455408000:512019',    '1455494400:512019',    '1455494400:512019',    '1455580800:512019',    '1455667200:512019',    '1455753600:525600',    '1455840000:525600',    '1455926400:525600',    '1456012800:525600',    '1456099200:525600',    '1456185600:525600',    '1456272000:525600',    '1456358400:525600',    '1456444800:525600',    '1456531200:525600',    '1456617600:525600',    '1456704000:525600',    '1456790400:525600',    '1456876800:525600',    '1456963200:525600',    '1457049600:539700',    '1457136000:539700',    '1457222400:539700',    '1457308800:539700',    '1457481600:539700',    '1457568000:539700',    '1457654400:539700',    '1457740800:539700',    '1457827200:539700',    '1457913600:539700',    '1458000000:539700',    '1458086400:539700',    '1458172800:539700',    '1458259200:539700',    '1458345600:539700',    '1458432000:539700',    '1458518400:546378',    '1458604800:546378',    '1458691200:546378',    '1458777600:546378',    '1458864000:546378',    '1458950400:546378',    '1459036800:546378',    '1459123200:546378',    '1459209600:546378',    '1459296000:546378',    '1459382400:546378',    '1459468800:546378',    '1459555200:546378',    '1459641600:546378',    '1459728000:546378',    '1459814400:546378',    '1459900800:541233',    '1459987200:541233',    '1460073600:541233',    '1460160000:541233',    '1460246400:541233',    '1460332800:541233',    '1460419200:541233',    '1460505600:541233',    '1460592000:541233',    '1460678400:541233',    '1460764800:541233',    '1460851200:541233',    '1460937600:541233',    '1461024000:541233',    '1461110400:541233',    '1461196800:541233',    '1461283200:539985',    '1461369600:539985',    '1461456000:539985',    '1461542400:539985',    '1461628800:539985',    '1461715200:539985',    '1461801600:539985',    '1461888000:539985',    '1461974400:539985',    '1462060800:539985',    '1462147200:539985',    '1462233600:539985',    '1462320000:539985',    '1462406400:539985',    '1462492800:539985',    '1462579200:539985',    '1462665600:539985',    '1462752000:541175',    '1462838400:541175',    '1462924800:541175',    '1463011200:541175',    '1463097600:541175',    '1463184000:541175',    '1463270400:541175',    '1463356800:541175',    '1463443200:541175',    '1463529600:541175',    '1463616000:541175',    '1463702400:541175',    '1463788800:541175',    '1463875200:541175',    '1463961600:541175',    '1464048000:541175',    '1464134400:541175',    '1464220800:539847',    '1464307200:539847',    '1464393600:539847',    '1464480000:539847',    '1464566400:539847',    '1464652800:539847',    '1464739200:539847',    '1464825600:539847',    '1464912000:539847',    '1464998400:539847',    '1465084800:539847',    '1465171200:539847',    '1465257600:539847',    '1465344000:539847',    '1465430400:539847',    '1465862400:533580',    '1466035200:533580',    '1466121600:533580',    '1466208000:533580',    '1466294400:533580',    '1466380800:533580',    '1466467200:533580',    '1466553600:533580',    '1466640000:533580',    '1466726400:526529',    '1466812800:526529',    '1466899200:526529',    '1466985600:526529',    '1467072000:526529',    '1467158400:526529',    '1467244800:526529',    '1467417600:526529',    '1467504000:526529',    '1467590400:526529',    '1467676800:526529',    '1467763200:526529',    '1467849600:526529',    '1467936000:526529',    '1468022400:526529',    '1468108800:526529',    '1468195200:526529',    '1468281600:514136',    '1468627200:514136',    '1468713600:514136',    '1468800000:514136',    '1468886400:514136',    '1468972800:514136',    '1469318400:514136',    '1469404800:514136',    '1469836800:514136',    '1470009600:519013',    '1470096000:519013',    '1470182400:519013',    '1470268800:519013',    '1470355200:519013',    '1470441600:519013' }