Module:Exchange/Armadyl mitre/Data

return { '1281139200:348900',   '1281225600:348900',    '1281312000:364000',    '1281398400:364000',    '1281484800:380700',    '1281571200:380700',    '1281657600:394500',    '1281744000:394500',    '1281830400:382700',    '1281916800:365700',    '1282003200:351000',    '1282089600:351000',    '1282176000:327000',    '1282262400:327000',    '1282348800:314900',    '1282435200:304800',    '1282521600:295000',    '1282608000:284000',    '1282694400:274800',    '1282780800:255500',    '1282867200:247500',    '1282953600:247500',    '1283040000:238200',    '1283126400:223100',    '1283212800:214900',    '1283299200:208400',    '1283385600:208400',    '1283472000:201100',    '1283558400:194800',    '1283644800:180700',    '1283731200:180700',    '1283817600:168600',    '1283904000:168600',    '1283990400:162400',    '1284076800:156600',    '1284163200:151100',    '1284249600:145500',    '1284336000:140200',    '1284422400:129900',    '1284508800:129900',    '1284595200:125000',    '1284681600:120500',    '1284768000:111600',    '1284854400:111600',    '1284940800:107200',    '1285027200:107200',    '1285113600:103300',    '1285200000:103300',    '1285286400:99300',    '1285372800:95700',    '1285459200:92100',    '1285545600:88500',    '1285632000:85000',    '1285718400:85000',    '1285804800:81600',    '1285891200:81600',    '1285977600:78500',    '1286064000:75400',    '1286150400:72400',    '1286236800:72400',    '1286323200:69400',    '1286409600:69400',    '1286496000:66600',    '1286582400:66600',    '1286668800:63500',    '1286755200:63500',    '1286841600:63500',    '1286928000:61100',    '1287014400:61100',    '1287100800:59000',    '1287187200:59000',    '1287273600:59000',    '1287360000:57200',    '1287446400:56200',    '1287532800:56200',    '1287619200:56100',    '1287705600:56100',    '1287792000:56100',    '1287878400:56300',    '1287964800:58200',    '1288051200:58200',    '1288137600:58200',    '1288224000:60600',    '1288310400:63100',    '1288396800:63100',    '1288483200:64800',    '1288569600:64800',    '1288656000:64800',    '1288742400:64400',    '1288828800:64400',    '1288915200:62800',    '1289088000:64300',    '1289174400:65800',    '1289260800:65800',    '1289347200:65800',    '1289433600:66800',    '1289520000:66800',    '1289606400:68400',    '1289692800:68400',    '1289779200:68400',    '1289865600:68400',    '1289952000:67800',    '1290038400:67800',    '1290124800:67800',    '1290211200:66200',    '1290297600:65100',    '1290384000:65100',    '1290470400:65100',    '1290556800:61900',    '1290643200:61900',    '1290729600:61900',    '1290816000:60000',    '1290902400:59700',    '1290988800:59700',    '1291075200:59700',    '1291161600:60300',    '1291248000:60300',    '1291334400:60300',    '1291420800:61300',    '1291507200:61300',    '1291593600:59800',    '1291680000:59800',    '1291766400:58700',    '1291852800:58700',    '1291939200:58700',    '1292025600:57400',    '1292112000:57700',    '1292198400:57700',    '1292284800:57700',    '1292371200:57900',    '1292457600:57900',    '1292544000:58800',    '1292630400:58800',    '1292716800:59000',    '1292803200:59000',    '1292889600:61200',    '1292976000:63300',    '1293062400:63900',    '1293148800:63900',    '1293235200:63900',    '1293321600:63100',    '1293408000:63100',    '1293494400:63800',    '1293580800:63800',    '1293667200:62900',    '1293753600:64300',    '1293840000:62900',    '1293926400:64300',    '1294185600:66400',    '1294358400:70200',    '1294531200:71300',    '1294617600:71300',    '1294704000:73600',    '1294790400:77200',    '1294876800:80600',    '1295049600:80600',    '1295222400:76800',    '1295308800:76800',    '1295395200:74900',    '1295568000:74900',    '1295654400:73300',    '1295827200:72700',    '1296000000:71000',    '1296086400:71700',    '1296259200:71700',    '1296432000:72100',    '1296604800:69900',    '1296691200:67500',    '1296950400:65500',    '1297036800:65000',    '1297123200:62400',    '1297209600:62400',    '1297382400:60600',    '1297555200:59200',    '1297641600:58000',    '1297728000:56900',    '1297814400:56900',    '1297987200:55700',    '1298160000:55400',    '1298246400:55200',    '1298419200:55900',    '1298505600:56600',    '1298678400:55200',    '1298851200:56000',    '1299024000:54900',    '1299110400:53900',    '1299196800:53000',    '1299369600:52000',    '1299628800:50900',    '1299801600:50100',    '1299974400:53700',    '1300060800:55400',    '1300147200:56300',    '1300233600:56300',    '1300320000:57200',    '1300492800:57900',    '1300665600:57000',    '1300752000:56100',    '1301011200:55400',    '1301184000:54900',    '1301270400:54200',    '1301443200:53900',    '1301529600:53900',    '1301702400:52500',    '1301788800:50600',    '1302048000:49900',    '1302220800:49500',    '1302307200:48900',    '1302566400:48900',    '1302739200:49600',    '1302912000:50200',    '1303084800:50000',    '1303257600:50100',    '1303344000:50400',    '1303430400:50500',    '1303516800:50500',    '1303603200:50800',    '1303689600:50700',    '1303776000:50700',    '1303862400:49700',    '1304035200:49400',    '1304121600:49400',    '1304208000:49600',    '1304294400:49300',    '1304467200:49300',    '1304726400:49100',    '1304899200:48500',    '1304985600:47700',    '1305158400:47700',    '1305244800:45700',    '1305417600:44300',    '1305504000:43000',    '1305849600:42100',    '1305936000:41500',    '1306022400:41500',    '1306281600:41900',    '1306368000:42300',    '1306540800:42700',    '1306713600:43200',    '1306800000:43200',    '1306886400:43700',    '1307059200:43400',    '1307232000:44300',    '1307318400:44300',    '1307404800:44000',    '1307491200:44600',    '1307750400:44800',    '1307836800:45500',    '1308096000:45700',    '1308355200:45100',    '1308441600:45100',    '1308700800:42300',    '1308873600:41200',    '1308960000:40100',    '1309046400:39700',    '1309305600:38200',    '1309478400:37800',    '1309564800:37800',    '1309651200:36800',    '1309737600:36400',    '1309910400:35300',    '1310169600:34300',    '1310256000:33300',    '1310515200:32600',    '1310688000:31800',    '1310860800:30900',    '1311120000:30300',    '1311292800:29000',    '1311379200:29000',    '1311465600:28500',    '1311724800:28400',    '1311897600:28800',    '1311984000:29400',    '1312070400:29400',    '1312156800:29600',    '1312329600:30200',    '1312502400:30500',    '1312675200:30800',    '1312761600:31700',    '1312934400:33400',    '1313020800:33400',    '1313193600:34200',    '1313625600:34800',    '1313884800:35400',    '1314144000:35100',    '1314316800:34300',    '1314576000:34000',    '1314748800:34400',    '1314921600:34500',    '1315094400:34500',    '1315180800:34000',    '1315353600:33300',    '1315526400:33200',    '1315612800:33200',    '1315699200:32900',    '1316044800:33200',    '1316131200:33200',    '1316304000:33700',    '1316563200:34200',    '1316736000:34100',    '1316908800:34900',    '1316995200:34600',    '1317081600:34600',    '1317340800:34700',    '1317427200:34500',    '1317513600:34500',    '1317600000:34800',    '1317945600:35600',    '1318118400:36500',    '1318291200:37100',    '1318550400:37800',    '1318723200:38700',    '1318809600:39500',    '1318896000:41500',    '1319155200:40400',    '1319328000:41400',    '1319414400:41900',    '1319587200:42700',    '1319760000:41800',    '1319932800:39900',    '1320192000:38500',    '1320278400:38500',    '1320364800:37100',    '1320451200:37100',    '1320537600:35600',    '1320796800:34100',    '1321142400:32700',    '1321401600:32000',    '1321488000:32000',    '1321660800:31000',    '1321833600:30000',    '1322006400:29300',    '1322092800:29300',    '1322179200:28100',    '1322265600:28100',    '1322438400:27100',    '1322524800:27100',    '1322784000:26400',    '1322956800:25500',    '1323043200:24753',    '1323129600:24753',    '1323216000:24612',    '1323302400:24612',    '1323388800:24280',    '1323475200:24280',    '1323561600:23614',    '1323648000:23614',    '1323734400:23660',    '1323820800:23660',    '1323907200:24147',    '1323993600:24147',    '1324080000:24604',    '1324166400:24604',    '1324252800:25433',    '1324339200:25433',    '1324425600:26571',    '1324512000:27808',    '1324598400:27808',    '1324684800:28825',    '1324771200:30173',    '1324857600:30173',    '1324944000:31366',    '1325030400:32705',    '1325116800:32705',    '1325203200:34000',    '1325289600:34000',    '1325376000:35055',    '1325462400:36392',    '1325548800:36392',    '1325635200:36564',    '1325721600:36564',    '1325808000:36494',    '1325894400:36494',    '1325980800:36867',    '1326067200:36867',    '1326153600:36958',    '1326240000:36958',    '1326326400:37824',    '1326412800:37824',    '1326499200:38232',    '1326585600:38232',    '1326672000:38399',    '1326758400:38399',    '1326844800:38326',    '1326931200:38326',    '1327017600:38996',    '1327104000:38996',    '1327190400:39484',    '1327276800:39309',    '1327363200:39309',    '1327449600:39826',    '1327536000:39826',    '1327622400:39969',    '1327708800:40607',    '1327795200:40607',    '1327881600:40043',    '1327968000:40043',    '1328054400:40043',    '1328140800:40936',    '1328227200:40936',    '1328313600:40641',    '1328400000:40641',    '1328486400:40618',    '1328572800:40618',    '1328659200:40774',    '1328745600:40774',    '1328832000:40270',    '1328918400:40270',    '1329004800:40161',    '1329091200:40428',    '1329177600:40428',    '1329264000:41100',    '1329350400:41100',    '1329436800:40701',    '1329523200:40701',    '1329609600:40701',    '1329696000:41053',    '1329782400:41053',    '1329868800:40840',    '1329955200:40840',    '1330041600:40512',    '1330128000:40512',    '1330214400:39936',    '1330300800:39936',    '1330387200:38866',    '1330473600:38866',    '1330560000:38505',    '1330646400:38505',    '1330732800:38072',    '1330819200:38072',    '1330905600:37359',    '1330992000:37359',    '1331078400:37359',    '1331164800:36181',    '1331251200:36181',    '1331337600:35875',    '1331424000:35875',    '1331510400:35209',    '1331596800:35209',    '1331683200:34158',    '1331769600:34158',    '1331856000:33402',    '1331942400:33402',    '1332028800:33215',    '1332115200:33215',    '1332201600:32656',    '1332288000:32656',    '1332374400:32561',    '1332460800:32621',    '1332547200:32680',    '1332633600:32740',    '1332720000:32799',    '1332806400:32859',    '1332892800:32578',    '1332979200:32578',    '1333065600:32874',    '1333152000:32874',    '1333238400:32575',    '1333324800:32575',    '1333411200:32858',    '1333497600:32858',    '1333584000:32918',    '1333670400:32903',    '1333756800:32903',    '1333843200:33237',    '1333929600:33237',    '1334016000:33072',    '1334102400:33072',    '1334188800:33095',    '1334275200:33095',    '1334361600:33389',    '1334448000:33389',    '1334534400:33134',    '1334620800:33134',    '1334707200:32715',    '1334793600:32715',    '1334880000:32715',    '1334966400:32493',    '1335052800:32493',    '1335139200:32937',    '1335225600:32937',    '1335312000:32937',    '1335398400:32658',    '1335484800:32658',    '1335571200:32658',    '1335657600:32598',    '1335744000:32598',    '1335830400:32010',    '1335916800:32010',    '1336003200:32010',    '1336089600:31345',    '1336176000:31345',    '1336262400:31231',    '1336348800:31231',    '1336435200:31042',    '1336521600:31042',    '1336608000:30886',    '1336694400:30886',    '1336780800:30886',    '1336867200:30934',    '1336953600:30934',    '1337040000:31570',    '1337126400:31570',    '1337212800:32813',    '1337299200:32813',    '1337385600:34263',    '1337472000:35827',    '1337558400:37416',    '1337644800:37416',    '1337731200:37416',    '1337817600:38744',    '1337904000:38744',    '1337990400:38882',    '1338076800:38882',    '1338163200:39208',    '1338249600:39208',    '1338336000:39259',    '1338422400:39259',    '1338508800:39583',    '1338595200:39583',    '1338681600:40074',    '1338768000:40635',    '1338854400:40635',    '1338940800:40395',    '1339027200:40395',    '1339113600:39541',    '1339200000:39541',    '1339286400:39106',    '1339372800:39106',    '1339459200:39150',    '1339545600:39150',    '1339632000:39150',    '1339718400:38527',    '1339804800:38527',    '1339891200:37898',    '1339977600:37898',    '1340064000:38258',    '1340150400:38258',    '1340236800:37723',    '1340323200:37723',    '1340409600:37737',    '1340496000:37737',    '1340582400:38461',    '1340668800:38461',    '1340755200:38814',    '1340841600:38814',    '1340928000:39078',    '1341014400:39078',    '1341100800:39931',    '1341187200:39931',    '1341273600:40693',    '1341360000:40693',    '1341446400:40770',    '1341532800:40770',    '1341619200:40930',    '1341705600:40930',    '1341792000:40930',    '1341878400:40748',    '1341964800:40748',    '1342051200:40748',    '1342137600:40103',    '1342224000:40103',    '1342310400:40103',    '1342396800:38807',    '1342483200:38807',    '1342569600:37213',    '1342656000:37213',    '1342742400:37213',    '1342828800:36311',    '1342915200:36311',    '1343001600:36311',    '1343088000:35397',    '1343174400:35397',    '1343260800:35397',    '1343347200:34026',    '1343433600:34026',    '1343520000:32732',    '1343606400:32732',    '1343692800:31705',    '1343779200:31705',    '1343865600:31317',    '1343952000:31317',    '1344038400:31123',    '1344124800:31123',    '1344211200:30991',    '1344297600:30991',    '1344384000:30748',    '1344470400:30748',    '1344556800:30748',    '1344643200:30507',    '1344729600:30507',    '1344816000:30507',    '1344902400:30107',    '1344988800:30107',    '1345075200:29576',    '1345161600:29576',    '1345248000:29771',    '1345334400:29771',    '1345420800:29771',    '1345507200:29289',    '1345593600:29289',    '1345680000:29581',    '1345766400:29581',    '1345852800:29581',    '1345939200:29750',    '1346025600:29750',    '1346112000:29656',    '1346198400:29656',    '1346284800:29656',    '1346371200:29645',    '1346457600:29645',    '1346544000:29799',    '1346630400:29799',    '1346716800:29799',    '1346803200:30618',    '1346889600:30618',    '1346976000:31793',    '1347062400:32543',    '1347148800:32543',    '1347235200:32588',    '1347321600:32588',    '1347408000:33638',    '1347494400:33638',    '1347580800:34590',    '1347667200:34590',    '1347753600:35279',    '1347840000:35279',    '1347926400:36067',    '1348012800:36067',    '1348099200:36067',    '1348185600:36530',    '1348272000:36530',    '1348358400:36931',    '1348444800:36931',    '1348531200:36931',    '1348617600:38079',    '1348704000:38079',    '1348790400:38079',    '1348876800:38631',    '1348963200:38631',    '1349049600:39362',    '1349136000:40779',    '1349222400:41721',    '1349308800:43521',    '1349395200:43521',    '1349481600:45633',    '1349568000:47836',    '1349654400:47836',    '1349740800:50199',    '1349827200:50199',    '1349913600:52635',    '1350000000:52635',    '1350086400:54810',    '1350172800:54810',    '1350259200:57148',    '1350345600:57148',    '1350432000:57148',    '1350518400:59726',    '1350604800:59726',    '1350691200:61514',    '1350777600:61514',    '1350864000:63117',    '1350950400:63117',    '1351036800:64811',    '1351123200:64811',    '1351209600:64811',    '1351296000:65000',    '1351382400:65000',    '1351468800:65408',    '1351555200:65408',    '1351641600:65148',    '1351728000:65148',    '1351814400:65148',    '1351900800:66433',    '1351987200:66433',    '1352073600:67070',    '1352160000:67193',    '1352246400:67317',    '1352332800:67440',    '1352419200:67563',    '1352505600:67686',    '1352592000:67810',    '1352678400:67933',    '1352764800:68056',    '1352851200:67338',    '1352937600:67338',    '1353024000:67338',    '1353110400:67338',    '1353196800:65885',    '1353283200:65885',    '1353369600:62921',    '1353456000:62921',    '1353542400:62921',    '1353628800:62921',    '1353715200:59813',    '1353801600:59813',    '1353888000:59813',    '1353974400:57177',    '1354060800:57177',    '1354147200:57177',    '1354233600:57177',    '1354320000:54695',    '1354406400:54695',    '1354492800:54565',    '1354579200:54565',    '1354665600:54565',    '1354752000:54565',    '1354838400:54565',    '1354924800:53007',    '1355011200:53007',    '1355097600:53007',    '1355184000:53007',    '1355270400:53007',    '1355356800:51638',    '1355443200:51638',    '1355529600:51638',    '1355616000:51638',    '1355702400:51638',    '1355788800:51638',    '1355875200:50729',    '1355961600:50729',    '1356048000:50729',    '1356134400:50729',    '1356220800:50729',    '1356307200:50710',    '1356393600:50710',    '1356480000:50710',    '1356566400:50710',    '1356652800:50710',    '1356739200:50528',    '1356825600:50528',    '1356912000:50528',    '1356998400:50528',    '1357084800:50144',    '1357171200:50144',    '1357257600:50144',    '1357344000:50144',    '1357430400:50144',    '1357516800:49398',    '1357603200:49398',    '1357689600:49398',    '1357776000:49398',    '1357862400:49398',    '1357948800:49398',    '1358035200:47610',    '1358121600:47610',    '1358208000:47610',    '1358294400:47610',    '1358380800:47610',    '1358467200:47610',    '1358553600:47610',    '1358640000:45496',    '1358726400:45496',    '1358812800:45496',    '1358899200:45496',    '1358985600:45496',    '1359072000:43643',    '1359158400:43643',    '1359244800:43643',    '1359331200:43643',    '1359417600:43643',    '1359504000:43643',    '1359590400:41857',    '1359676800:41857',    '1359763200:41857',    '1359849600:41857',    '1359936000:41857',    '1360022400:40458',    '1360108800:40458',    '1360195200:40458',    '1360281600:40458',    '1360368000:40458',    '1360454400:40095',    '1360540800:40095',    '1360627200:40095',    '1360713600:40095',    '1360800000:40095',    '1360886400:39882',    '1360972800:39882',    '1361059200:39882',    '1361145600:39882',    '1361232000:39882',    '1361318400:38942',    '1361404800:38942',    '1361491200:38942',    '1361577600:38942',    '1361664000:38942',    '1361750400:38942',    '1361836800:38942',    '1361923200:38942',    '1362009600:37787',    '1362096000:37787',    '1362182400:37787',    '1362268800:37787',    '1362355200:37787',    '1362441600:37787',    '1362528000:37787',    '1362614400:36376',    '1362700800:36376',    '1362787200:36376',    '1362873600:36376',    '1362960000:36376',    '1363046400:36376',    '1363132800:34757',    '1363219200:34757',    '1363305600:34757',    '1363392000:34757',    '1363478400:34757',    '1363564800:34757',    '1363651200:33215',    '1363737600:33215',    '1363824000:33215',    '1363910400:33215',    '1363996800:33215',    '1364083200:33215',    '1364169600:31792',    '1364256000:31792',    '1364342400:31792',    '1364428800:31792',    '1364515200:31792',    '1364601600:31792',    '1364688000:30831',    '1364774400:30831',    '1364860800:30831',    '1364947200:30680',    '1365033600:30530',    '1365120000:30379',    '1365206400:30228',    '1365292800:30077',    '1365379200:29927',    '1365465600:29776',    '1365552000:29776',    '1365638400:29776',    '1365724800:29776',    '1365811200:29025',    '1365897600:29025',    '1365984000:29025',    '1366070400:29025',    '1366156800:29025',    '1366243200:29025',    '1366329600:29025',    '1366416000:28030',    '1366502400:28030',    '1366588800:28030',    '1366675200:28030',    '1366761600:28030',    '1366848000:28030',    '1366934400:28030',    '1367020800:27017',    '1367107200:27017',    '1367193600:27017',    '1367280000:27017',    '1367366400:27017',    '1367452800:27017',    '1367539200:27017',    '1367625600:25994',    '1367712000:25994',    '1367798400:25994',    '1367884800:25994',    '1367971200:25994',    '1368057600:25994',    '1368144000:25994',    '1368230400:25491',    '1368316800:25491',    '1368403200:25491',    '1368489600:25491',    '1368576000:25491',    '1368662400:25491',    '1368748800:25491',    '1368835200:24830',    '1368921600:24830',    '1369008000:24830',    '1369094400:24830',    '1369180800:24830',    '1369267200:24830',    '1369353600:24830',    '1369440000:24713',    '1369526400:24713',    '1369612800:24713',    '1369699200:24713',    '1369785600:24713',    '1369872000:24713',    '1369958400:25028',    '1370044800:25028',    '1370131200:25028',    '1370217600:25028',    '1370304000:25028',    '1370390400:25513',    '1370476800:25513',    '1370563200:25513',    '1370649600:25513',    '1370736000:25513',    '1370822400:26202',    '1370908800:26202',    '1370995200:26202',    '1371081600:26202',    '1371168000:26202',    '1371254400:27221',    '1371340800:27221',    '1371427200:27221',    '1371513600:27221',    '1371600000:28478',    '1371686400:28478',    '1371772800:28478',    '1371859200:28478',    '1371945600:28478',    '1372032000:29730',    '1372118400:29730',    '1372204800:29730',    '1372291200:29730',    '1372377600:29730',    '1372464000:31177',    '1372550400:31177',    '1372636800:31177',    '1372723200:31177',    '1372809600:31177',    '1372896000:32321',    '1372982400:32321',    '1373068800:32321',    '1373155200:32321',    '1373241600:33469',    '1373328000:33469',    '1373414400:33469',    '1373500800:33469',    '1373587200:33469',    '1373673600:34788',    '1373760000:34788',    '1373846400:34788',    '1373932800:34788',    '1374019200:34992',    '1374105600:35195',    '1374192000:35399',    '1374278400:35602',    '1374364800:35806',    '1374451200:36009',    '1374537600:36009',    '1374624000:37472',    '1374710400:37472',    '1374796800:37472',    '1374883200:37472',    '1374969600:37472',    '1375056000:37472',    '1375142400:38664',    '1375228800:38664',    '1375315200:38664',    '1375401600:38664',    '1375488000:38664',    '1375574400:38664',    '1375660800:40054',    '1375747200:40054',    '1375833600:40054',    '1375920000:40054',    '1376006400:40054',    '1376092800:40054',    '1376179200:40054',    '1376265600:40741',    '1376352000:40741',    '1376438400:40741',    '1376524800:40741',    '1376611200:40741',    '1376697600:40741',    '1376784000:40741',    '1376870400:40998',    '1376956800:40998',    '1377043200:40998',    '1377129600:40998',    '1377216000:40998',    '1377302400:40998',    '1377388800:40998',    '1377475200:40998',    '1377561600:40998',    '1377648000:40388',    '1377734400:40388',    '1377820800:40388',    '1377907200:40388',    '1377993600:40388',    '1378080000:40388',    '1378166400:40388',    '1378252800:40388',    '1378339200:40388',    '1378425600:40388',    '1378512000:40388',    '1378598400:39048',    '1378684800:39048',    '1378771200:39048',    '1378857600:39048',    '1378944000:39048',    '1379030400:39048',    '1379116800:39048',    '1379203200:39048',    '1379289600:39048',    '1379376000:39048',    '1379462400:39048',    '1379548800:39048',    '1379635200:39048',    '1379721600:37870',    '1379808000:37870',    '1379894400:37870',    '1379980800:37870',    '1380067200:37870',    '1380153600:37870',    '1380240000:37870',    '1380326400:37870',    '1380412800:37870',    '1380499200:37870',    '1380585600:37870',    '1380672000:36613',    '1380758400:36613',    '1380844800:36613',    '1380931200:36613',    '1381017600:36613',    '1381104000:36613',    '1381190400:36415',    '1381276800:36217',    '1381363200:36018',    '1381449600:35820',    '1381536000:35622',    '1381622400:35424',    '1381708800:35225',    '1381795200:35027',    '1381881600:35027',    '1381968000:35027',    '1382054400:35027',    '1382140800:35027',    '1382227200:33918',    '1382313600:33918',    '1382400000:33918',    '1382486400:33918',    '1382572800:33918',    '1382659200:33918',    '1382745600:33918',    '1382832000:33918',    '1382918400:33168',    '1383004800:33168',    '1383091200:33168',    '1383177600:33168',    '1383264000:33168',    '1383350400:33168',    '1383436800:33168',    '1383523200:33168',    '1383609600:32099',    '1383696000:32099',    '1383782400:32099',    '1383868800:32099',    '1383955200:32099',    '1384041600:32099',    '1384128000:32099',    '1384214400:32099',    '1384300800:32099',    '1384387200:31082',    '1384473600:31082',    '1384560000:31082',    '1384646400:31082',    '1384732800:31082',    '1384819200:31082',    '1384905600:31082',    '1384992000:31082',    '1385078400:31127',    '1385164800:31127',    '1385251200:31127',    '1385337600:31127',    '1385424000:31041',    '1385510400:30955',    '1385596800:30869',    '1385683200:30782',    '1385769600:30696',    '1385856000:30610',    '1385942400:30524',    '1386028800:30524',    '1386115200:30524',    '1386201600:30524',    '1386288000:30524',    '1386374400:30524',    '1386460800:30893',    '1386547200:30893',    '1386633600:30893',    '1386720000:30893',    '1386806400:30893',    '1386892800:30893',    '1386979200:30893',    '1387065600:30893',    '1387152000:31030',    '1387238400:31030',    '1387324800:31030',    '1387411200:31030',    '1387497600:31030',    '1387584000:31030',    '1387670400:31030',    '1387756800:31030',    '1387843200:30834',    '1387929600:30834',    '1388016000:30834',    '1388102400:30834',    '1388188800:30834',    '1388275200:30834',    '1388361600:30834',    '1388448000:30834',    '1388534400:30182',    '1388620800:30182',    '1388707200:30182',    '1388793600:30182',    '1388880000:30182',    '1388966400:30182',    '1389052800:30182',    '1389139200:29160',    '1389225600:29160',    '1389312000:29160',    '1389398400:29160',    '1389484800:29160',    '1389571200:29160',    '1389657600:29160',    '1389744000:29160',    '1389830400:29160',    '1389916800:28593',    '1390003200:28593',    '1390089600:28593',    '1390176000:28593',    '1390262400:28593',    '1390348800:28593',    '1390435200:28593',    '1390521600:28593',    '1390608000:27954',    '1390694400:27954',    '1390780800:27954',    '1390867200:27954',    '1390953600:27954',    '1391040000:27954',    '1391126400:27954',    '1391212800:27074',    '1391299200:27074',    '1391385600:27074',    '1391472000:27074',    '1391558400:27074',    '1391644800:27074',    '1391731200:26894',    '1391817600:26894',    '1391904000:26894',    '1391990400:26894',    '1392076800:26894',    '1392163200:26894',    '1392249600:26894',    '1392336000:26064',    '1392422400:26064',    '1392508800:26064',    '1392595200:26064',    '1392681600:26064',    '1392768000:26064',    '1392854400:26064',    '1392940800:25151',    '1393027200:25151',    '1393113600:25151',    '1393200000:25151',    '1393286400:25151',    '1393372800:25151',    '1393459200:25151',    '1393545600:24739',    '1393632000:24739',    '1393718400:24739',    '1393804800:24739',    '1393891200:24739',    '1393977600:24739',    '1394064000:24442',    '1394150400:24442',    '1394236800:24442',    '1394323200:24442',    '1394409600:24442',    '1394496000:24442',    '1394582400:24442',    '1394668800:23704',    '1394755200:23704',    '1394841600:23704',    '1394928000:23704',    '1395014400:23704',    '1395100800:23704',    '1395187200:23704',    '1395273600:22812',    '1395360000:22812',    '1395446400:22812',    '1395532800:22812',    '1395619200:22812',    '1395705600:22812',    '1395792000:22812',    '1395878400:21877',    '1395964800:21877',    '1396051200:21877',    '1396137600:21877',    '1396224000:21877',    '1396310400:21877',    '1396396800:21877',    '1396483200:20882',    '1396569600:20882',    '1396656000:20882',    '1396742400:20882',    '1396828800:20882',    '1396915200:20882',    '1397001600:20882',    '1397088000:19966',    '1397174400:19966',    '1397260800:19966',    '1397347200:19966',    '1397433600:19966',    '1397520000:19966',    '1397606400:19966',    '1397692800:19966',    '1397779200:19063',    '1397865600:19063',    '1397952000:19063',    '1398038400:19063',    '1398124800:19063',    '1398211200:19063',    '1398297600:19063',    '1398384000:19063',    '1398470400:18411',    '1398556800:18411',    '1398643200:18411',    '1398729600:18411',    '1398816000:18411',    '1398902400:18411',    '1398988800:18411',    '1399075200:18411',    '1399161600:18185',    '1399248000:18185',    '1399334400:18185',    '1399420800:18185',    '1399507200:18185',    '1399593600:18185',    '1399680000:18185',    '1399766400:18185',    '1399852800:17920',    '1399939200:17654',    '1400025600:17654',    '1400112000:17654',    '1400198400:17654',    '1400284800:17654',    '1400371200:17654',    '1400457600:17654',    '1400544000:17654',    '1400630400:17654',    '1400716800:17654',    '1400803200:17654',    '1400889600:17281',    '1400976000:17281',    '1401062400:17281',    '1401148800:17281',    '1401235200:17281',    '1401321600:17281',    '1401408000:17281',    '1401494400:17281',    '1401580800:17281',    '1401667200:17281',    '1401753600:17327',    '1401840000:17327',    '1401926400:17327',    '1402012800:17327',    '1402099200:17327',    '1402185600:17327',    '1402272000:17327',    '1402358400:17327',    '1402444800:17327',    '1402531200:16759',    '1402617600:16759',    '1402704000:16759',    '1402790400:16759',    '1402876800:16759',    '1402963200:16759',    '1403049600:16759',    '1403136000:16759',    '1403222400:16350',    '1403308800:16350',    '1403395200:16350',    '1403481600:16350',    '1403568000:16350',    '1403654400:16350',    '1403740800:16350',    '1403827200:16350',    '1403913600:16017',    '1404000000:16017',    '1404086400:16017',    '1404172800:16017',    '1404259200:16017',    '1404345600:16017',    '1404432000:16017',    '1404518400:16017',    '1404604800:16017',    '1404691200:15499',    '1404777600:15499',    '1404864000:15499',    '1404950400:15499',    '1405036800:15499',    '1405123200:15499',    '1405209600:15499',    '1405296000:14966',    '1405382400:14966',    '1405468800:14966',    '1405555200:14966',    '1405641600:14966',    '1405728000:14966',    '1405814400:14373',    '1405900800:14373',    '1405987200:14373',    '1406073600:14373',    '1406160000:14373',    '1406246400:14373',    '1406332800:13948',    '1406419200:13948',    '1406505600:13948',    '1406592000:13948',    '1406678400:13948',    '1406764800:13558',    '1406851200:13558',    '1406937600:13558',    '1407024000:13558',    '1407110400:13209',    '1407196800:13209',    '1407283200:13209',    '1407369600:13209',    '1407456000:13209',    '1407542400:13209',    '1407628800:12820',    '1407715200:12820',    '1407801600:12820',    '1407888000:12820',    '1407974400:12820',    '1408060800:12820',    '1408147200:12316',    '1408233600:12316',    '1408320000:12316',    '1408406400:12316',    '1408492800:12316',    '1408579200:12316',    '1408665600:11788',    '1408752000:11788',    '1408838400:11788',    '1408924800:11788',    '1409011200:11788',    '1409097600:11788',    '1409184000:11309',    '1409270400:11309',    '1409356800:11309',    '1409443200:11309',    '1409529600:11309',    '1409616000:11309',    '1409702400:11309',    '1409788800:10813',    '1409875200:10813',    '1409961600:10813',    '1410048000:10813',    '1410134400:10813',    '1410220800:10813',    '1410307200:10813',    '1410393600:10813',    '1410480000:10561',    '1410566400:10561',    '1410652800:10561',    '1410739200:10561',    '1410825600:10561',    '1410912000:10561',    '1410998400:10561',    '1411084800:10561',    '1411171200:10561',    '1411257600:10561',    '1411344000:10107',    '1411430400:10107',    '1411516800:10107',    '1411603200:10107',    '1411689600:10107',    '1411776000:10107',    '1411862400:10107',    '1411948800:10107',    '1412035200:10107',    '1412121600:9712',    '1412208000:9712',    '1412294400:9712',    '1412380800:9712',    '1412467200:9712',    '1412553600:9712',    '1412640000:9712',    '1412726400:9712',    '1412812800:9712',    '1412899200:9712',    '1412985600:9291',    '1413072000:9291',    '1413158400:9291',    '1413244800:9291',    '1413331200:9291',    '1413417600:9291',    '1413504000:9291',    '1413590400:9291',    '1413676800:9291',    '1413763200:9291',    '1413849600:8893',    '1413936000:8893',    '1414022400:8893',    '1414108800:8893',    '1414195200:8893',    '1414281600:8893',    '1414368000:8893',    '1414454400:8893',    '1414540800:8893',    '1414627200:8893',    '1414713600:8893',    '1414800000:8518',    '1414886400:8518',    '1414972800:8518',    '1415059200:8518',    '1415145600:8518',    '1415232000:8518',    '1415318400:8518',    '1415404800:8518',    '1415491200:8518',    '1415577600:8518',    '1415664000:8249',    '1415750400:8249',    '1415836800:8249',    '1415923200:8249',    '1416009600:8249',    '1416096000:8249',    '1416182400:8249',    '1416268800:8249',    '1416355200:8249',    '1416441600:8249',    '1416528000:7932',    '1416614400:7932',    '1416700800:7932',    '1416787200:7932',    '1416873600:7932',    '1416960000:7932',    '1417046400:7932',    '1417132800:7583',    '1417219200:7583',    '1417305600:7583',    '1417392000:7583',    '1417478400:7583',    '1417564800:7583',    '1417651200:7583',    '1417737600:7240',    '1417824000:7240',    '1417910400:7240',    '1417996800:7240',    '1418083200:7240',    '1418169600:7240',    '1418256000:7240',    '1418342400:7240',    '1418428800:6999',    '1418515200:6999',    '1418601600:6999',    '1418688000:6999',    '1418774400:6999',    '1418860800:6999',    '1418947200:6999',    '1419033600:6999',    '1419120000:6999',    '1419206400:6999',    '1419292800:6999',    '1419379200:6690',    '1419465600:6690',    '1419552000:6690',    '1419638400:6690',    '1419724800:6690',    '1419811200:6690',    '1419897600:6690',    '1419984000:6690',    '1420070400:6690',    '1420156800:6456',    '1420243200:6456',    '1420329600:6456',    '1420416000:6456',    '1420502400:6456',    '1420588800:6456',    '1420675200:6456',    '1420761600:6456',    '1420848000:6456',    '1420934400:6229',    '1421020800:6229',    '1421107200:6229',    '1421193600:6229',    '1421280000:6229',    '1421366400:6229',    '1421452800:6229',    '1421539200:6229',    '1421625600:6229',    '1421712000:5996',    '1421798400:5996',    '1421884800:5996',    '1421971200:5996',    '1422057600:5996',    '1422144000:5996',    '1422230400:5996',    '1422316800:5996',    '1422403200:5996',    '1422489600:5996',    '1422576000:5996',    '1422662400:5740',    '1422748800:5740',    '1422835200:5740',    '1422921600:5740',    '1423008000:5740',    '1423094400:5740',    '1423180800:5740',    '1423267200:5740',    '1423353600:5740',    '1423440000:5489',    '1423526400:5489',    '1423612800:5489',    '1423699200:5489',    '1423785600:5489',    '1423872000:5489',    '1423958400:5489',    '1424044800:5489',    '1424131200:5489',    '1424217600:5489',    '1424304000:5260',    '1424390400:5260',    '1424476800:5260',    '1424563200:5260',    '1424649600:5260',    '1424736000:5260',    '1424822400:5260',    '1424908800:5260',    '1424995200:5260',    '1425081600:5260',    '1425168000:5260',    '1425254400:5083',    '1425340800:5083',    '1425427200:5083',    '1425513600:5083',    '1425600000:5083',    '1425686400:5083',    '1425772800:5083',    '1425859200:5083',    '1425945600:5083',    '1426032000:5083',    '1426118400:5083',    '1426204800:4850',    '1426291200:4850',    '1426377600:4850',    '1426464000:4850',    '1426550400:4850',    '1426636800:4850',    '1426723200:4850',    '1426809600:4850',    '1426896000:4850',    '1426982400:4850',    '1427068800:4850',    '1427155200:4649',    '1427241600:4649',    '1427328000:4649',    '1427414400:4649',    '1427500800:4649',    '1427587200:4649',    '1427673600:4649',    '1427760000:4649',    '1427846400:4649',    '1427932800:4649',    '1428019200:4649',    '1428105600:4649',    '1428192000:4455',    '1428278400:4455',    '1428364800:4455',    '1428451200:4455',    '1428537600:4455',    '1428624000:4455',    '1428710400:4455',    '1428796800:4455',    '1428883200:4455',    '1428969600:4455',    '1429056000:4455',    '1429142400:4455',    '1429228800:4455',    '1429315200:4265',    '1429401600:4265',    '1429488000:4265',    '1429574400:4265',    '1429660800:4265',    '1429747200:4265',    '1429833600:4265',    '1429920000:4265',    '1430006400:4265',    '1430092800:4265',    '1430179200:4265',    '1430265600:4265',    '1430352000:4265',    '1430438400:4265',    '1430524800:4265',    '1430611200:4142',    '1430697600:4142',    '1430784000:4142',    '1430870400:4142',    '1430956800:4142',    '1431043200:4142',    '1431129600:4142',    '1431216000:4142',    '1431302400:4142',    '1431388800:4142',    '1431475200:4142',    '1431561600:4142',    '1431648000:4142',    '1431734400:4142',    '1431820800:4038',    '1431907200:4038',    '1431993600:4038',    '1432080000:4038',    '1432166400:4038',    '1432252800:4038',    '1432339200:4038',    '1432425600:4038',    '1432512000:4038',    '1432598400:4038',    '1432684800:4038',    '1432771200:4038',    '1432857600:4038',    '1432944000:3863',    '1433030400:3863',    '1433116800:3863',    '1433203200:3863',    '1433289600:3863',    '1433376000:3863',    '1433462400:3863',    '1433548800:3863',    '1433635200:3863',    '1433721600:3863',    '1433808000:3863',    '1433894400:3863',    '1433980800:3863',    '1434067200:3702',    '1434153600:3702',    '1434240000:3702',    '1434326400:3702',    '1434412800:3702',    '1434499200:3702',    '1434585600:3702',    '1434672000:3702',    '1434758400:3702',    '1434844800:3702',    '1434931200:3702',    '1435017600:3702',    '1435104000:3702',    '1435190400:3702',    '1435276800:3543',    '1435363200:3543',    '1435449600:3543',    '1435536000:3543',    '1435622400:3543',    '1435708800:3543',    '1435795200:3543',    '1435881600:3543',    '1435968000:3543',    '1436054400:3543',    '1436140800:3543',    '1436227200:3543',    '1436313600:3543',    '1436400000:3543',    '1436486400:3543',    '1436572800:3543',    '1436659200:3404',    '1436745600:3404',    '1436832000:3404',    '1436918400:3404',    '1437004800:3404',    '1437091200:3404',    '1437177600:3404',    '1437264000:3404',    '1437350400:3404',    '1437436800:3404',    '1437523200:3404',    '1437609600:3404',    '1437696000:3404',    '1437782400:3404',    '1437868800:3404',    '1437955200:3303',    '1438041600:3303',    '1438128000:3303',    '1438214400:3303',    '1438300800:3303',    '1438387200:3303',    '1438473600:3303',    '1438560000:3303',    '1438646400:3303',    '1438732800:3303',    '1438819200:3303',    '1438905600:3303',    '1438992000:3303',    '1439078400:3303',    '1439164800:3303',    '1439251200:3228',    '1439337600:3228',    '1439424000:3228',    '1439510400:3228',    '1439596800:3228',    '1439683200:3228',    '1439769600:3228',    '1439856000:3228',    '1439942400:3228',    '1440115200:3228',    '1440201600:3228',    '1440288000:3228',    '1440374400:3228',    '1440374400:3228',    '1440460800:3228',    '1440547200:3228',    '1440633600:3147',    '1440720000:3147',    '1440806400:3147',    '1440892800:3147',    '1440979200:3147',    '1441065600:3147',    '1441065600:3147',    '1441152000:3147',    '1441238400:3147',    '1441324800:3147',    '1441411200:3147',    '1441497600:3147',    '1441584000:3147',    '1441670400:3147',    '1441756800:3147',    '1441843200:3147',    '1441843200:3147',    '1441929600:3147',    '1442016000:3147',    '1442102400:3147',    '1442188800:3057',    '1442275200:3057',    '1442361600:3057',    '1442448000:3057',    '1442534400:3057',    '1442620800:3057',    '1442707200:3057',    '1442793600:3057',    '1442880000:3057',    '1442966400:3057',    '1443052800:3057',    '1443139200:3057',    '1443225600:3057',    '1443312000:3057',    '1443398400:3057',    '1443484800:3057',    '1443571200:3057',    '1443657600:3057',    '1443744000:3057',    '1443830400:3057',    '1443916800:2919',    '1444089600:2919',    '1444348800:2919',    '1444521600:2919',    '1444608000:2919',    '1444694400:2919',    '1444780800:2919',    '1444867200:2919',    '1444953600:2919',    '1445040000:2919',    '1445126400:2919',    '1445212800:2919',    '1445212800:2919',    '1445299200:2919',    '1445385600:2937',    '1445472000:2937',    '1445558400:2937',    '1445644800:2937',    '1445731200:2937',    '1445817600:2937',    '1445904000:2937',    '1445990400:2937',    '1446076800:2937',    '1446163200:2937',    '1446249600:2937',    '1446336000:2937',    '1446422400:2937',    '1446422400:2937',    '1446508800:2937',    '1446595200:2937',    '1446681600:2937',    '1446768000:2937',    '1446854400:2937',    '1446940800:2937',    '1447027200:2937',    '1447027200:2937',    '1447113600:2937',    '1447200000:3020',    '1447286400:3020',    '1447372800:3020',    '1447459200:3020',    '1447545600:3020',    '1447632000:3020',    '1447718400:3020',    '1447804800:3020',    '1447977600:3020',    '1448064000:3020',    '1448150400:3020',    '1448236800:3020',    '1448236800:3020',    '1448323200:3020',    '1448409600:3020',    '1448496000:3020',    '1448582400:3020',    '1448668800:3020',    '1448755200:3020',    '1448841600:3020',    '1448928000:3020',    '1449014400:3020',    '1449100800:3020',    '1449187200:3020',    '1449273600:3020',    '1449360000:3020',    '1449446400:3020',    '1449446400:3020',    '1449532800:3139',    '1449619200:3139',    '1449705600:3139',    '1449792000:3139',    '1449878400:3139',    '1449964800:3139',    '1450051200:3139',    '1450137600:3139',    '1450224000:3139',    '1450310400:3139',    '1450396800:3139',    '1450483200:3139',    '1450569600:3139',    '1450656000:3139',    '1450742400:3139',    '1450828800:3139',    '1450915200:3139',    '1451001600:3139',    '1451088000:3139',    '1451174400:3139',    '1451260800:3127',    '1451347200:3127',    '1451433600:3127',    '1451520000:3127',    '1451606400:3127',    '1451692800:3127',    '1451779200:3127',    '1451865600:3127',    '1451952000:3127',    '1452124800:3127',    '1452211200:3127',    '1452297600:3127',    '1452384000:3127',    '1452470400:3127',    '1452556800:3127',    '1452643200:3156',    '1452729600:3156',    '1452816000:3156',    '1452902400:3156' }