Module:Exchange/Crushing claw scroll/Data

return { '1211241600:412',   '1211328000:412',    '1211414400:412',    '1211500800:412',    '1211587200:412',    '1211673600:412',    '1211760000:412',    '1211846400:412',    '1211932800:412',    '1212019200:412',    '1212105600:412',    '1212192000:412',    '1212278400:412',    '1212364800:412',    '1212451200:412',    '1212537600:412',    '1212624000:412',    '1212710400:412',    '1212796800:412',    '1212883200:412',    '1212969600:412',    '1213056000:412',    '1213142400:412',    '1213228800:412',    '1213315200:412',    '1213401600:412',    '1213488000:391',    '1213574400:391',    '1213660800:391',    '1213747200:391',    '1213833600:391',    '1213920000:391',    '1214006400:391',    '1214092800:391',    '1214179200:391',    '1214265600:391',    '1214352000:391',    '1214438400:391',    '1214524800:391',    '1214611200:391',    '1214697600:391',    '1214870400:371',    '1214956800:371',    '1215043200:371',    '1215129600:371',    '1215216000:371',    '1215302400:371',    '1215388800:371',    '1215475200:371',    '1215561600:371',    '1215648000:371',    '1215734400:371',    '1215820800:371',    '1215907200:371',    '1215993600:352',    '1216080000:352',    '1216166400:352',    '1216252800:352',    '1216339200:352',    '1216425600:352',    '1216512000:352',    '1216598400:352',    '1216684800:334',    '1216771200:334',    '1216857600:334',    '1216944000:334',    '1217030400:334',    '1217116800:334',    '1217203200:334',    '1217289600:334',    '1217376000:334',    '1217462400:317',    '1217548800:317',    '1217635200:317',    '1217721600:317',    '1217808000:317',    '1217894400:317',    '1217980800:317',    '1218067200:301',    '1218153600:301',    '1218240000:301',    '1218326400:301',    '1218412800:301',    '1218499200:301',    '1218585600:301',    '1218672000:285',    '1218758400:285',    '1218844800:285',    '1218931200:270',    '1219017600:270',    '1219104000:270',    '1219190400:256',    '1219276800:256',    '1219363200:256',    '1219449600:243',    '1219536000:243',    '1219622400:243',    '1219708800:230',    '1219795200:230',    '1219881600:230',    '1219968000:230',    '1220054400:218',    '1220140800:218',    '1220227200:218',    '1220313600:207',    '1220400000:207',    '1220486400:207',    '1220572800:207',    '1220659200:207',    '1220745600:206',    '1220832000:206',    '1220918400:206',    '1221004800:206',    '1221091200:206',    '1221177600:206',    '1221264000:206',    '1221350400:206',    '1221436800:206',    '1221523200:206',    '1221609600:206',    '1221696000:206',    '1221782400:206',    '1221868800:206',    '1221955200:206',    '1222041600:206',    '1222128000:206',    '1222214400:206',    '1222300800:206',    '1222387200:206',    '1222473600:206',    '1222560000:206',    '1222646400:206',    '1222732800:206',    '1222819200:206',    '1222905600:206',    '1222992000:206',    '1223078400:206',    '1223164800:206',    '1223251200:206',    '1223337600:206',    '1223424000:206',    '1223510400:206',    '1223596800:206',    '1223683200:206',    '1223769600:206',    '1223856000:206',    '1223942400:206',    '1224028800:206',    '1224115200:206',    '1224201600:206',    '1224288000:206',    '1224374400:206',    '1224460800:206',    '1224547200:206',    '1224633600:206',    '1224720000:206',    '1224806400:206',    '1224892800:206',    '1224979200:206',    '1225065600:206',    '1225152000:206',    '1225238400:206',    '1225324800:206',    '1225411200:206',    '1225497600:206',    '1225584000:206',    '1225670400:206',    '1225756800:206',    '1225843200:206',    '1225929600:206',    '1226016000:206',    '1226102400:206',    '1226188800:206',    '1226275200:206',    '1226361600:206',    '1226448000:206',    '1226534400:206',    '1226620800:206',    '1226707200:206',    '1226793600:206',    '1226880000:206',    '1226966400:206',    '1227052800:206',    '1227139200:206',    '1227225600:206',    '1227312000:206',    '1227398400:206',    '1227484800:206',    '1227571200:206',    '1227657600:206',    '1227744000:206',    '1227830400:206',    '1227916800:206',    '1228003200:206',    '1228089600:206',    '1228176000:206',    '1228262400:206',    '1228348800:206',    '1228435200:206',    '1228521600:206',    '1228608000:206',    '1228694400:206',    '1228780800:206',    '1228867200:206',    '1228953600:206',    '1229040000:206',    '1229126400:206',    '1229212800:206',    '1229299200:206',    '1229385600:206',    '1229472000:206',    '1229558400:206',    '1229644800:206',    '1229731200:206',    '1229817600:206',    '1229904000:206',    '1229990400:206',    '1230076800:206',    '1230163200:206',    '1230249600:206',    '1230336000:206',    '1230422400:206',    '1230508800:206',    '1230595200:206',    '1230681600:206',    '1230768000:206',    '1230854400:206',    '1230940800:206',    '1231027200:206',    '1231113600:206',    '1231200000:206',    '1231286400:206',    '1231372800:206',    '1231459200:206',    '1231545600:206',    '1231632000:206',    '1231718400:206',    '1231804800:206',    '1231891200:206',    '1231977600:206',    '1232064000:206',    '1232150400:206',    '1232236800:206',    '1232323200:206',    '1232409600:206',    '1232496000:206',    '1232582400:206',    '1232668800:206',    '1232755200:206',    '1232841600:206',    '1232928000:206',    '1233014400:206',    '1233100800:206',    '1233187200:206',    '1233273600:206',    '1233360000:206',    '1233446400:206',    '1233532800:206',    '1233619200:206',    '1233705600:206',    '1233792000:206',    '1233878400:206',    '1233964800:206',    '1234051200:206',    '1234137600:206',    '1234224000:206',    '1234310400:206',    '1234396800:206',    '1234483200:206',    '1234569600:206',    '1234656000:206',    '1234742400:206',    '1234828800:206',    '1234915200:206',    '1235001600:206',    '1235088000:206',    '1235174400:206',    '1235260800:206',    '1235347200:206',    '1235433600:206',    '1235520000:206',    '1235606400:206',    '1235692800:206',    '1235779200:206',    '1235865600:206',    '1235952000:206',    '1236038400:206',    '1236124800:206',    '1236211200:206',    '1236297600:206',    '1236384000:206',    '1236470400:206',    '1236556800:206',    '1236643200:206',    '1236729600:206',    '1236816000:206',    '1236902400:206',    '1236988800:206',    '1237075200:206',    '1237161600:206',    '1237248000:206',    '1237334400:206',    '1237420800:206',    '1237507200:206',    '1237593600:206',    '1237680000:206',    '1237766400:206',    '1237852800:206',    '1237939200:206',    '1238025600:206',    '1238112000:206',    '1238198400:206',    '1238284800:206',    '1238371200:206',    '1238457600:206',    '1238544000:206',    '1238630400:206',    '1238716800:206',    '1238803200:206',    '1238889600:206',    '1238976000:206',    '1239062400:206',    '1239148800:206',    '1239235200:206',    '1239321600:206',    '1239408000:206',    '1239494400:206',    '1239580800:206',    '1239667200:206',    '1239753600:206',    '1239840000:206',    '1239926400:206',    '1240012800:206',    '1240099200:206',    '1240185600:206',    '1240272000:206',    '1240358400:206',    '1240444800:206',    '1240531200:206',    '1240617600:206',    '1240704000:206',    '1240790400:206',    '1240876800:206',    '1240963200:206',    '1241049600:207',    '1241136000:207',    '1241222400:207',    '1241308800:207',    '1241395200:207',    '1241481600:207',    '1241568000:207',    '1241654400:207',    '1241740800:207',    '1241827200:207',    '1241913600:207',    '1242000000:207',    '1242086400:207',    '1242172800:207',    '1242259200:207',    '1242345600:207',    '1242432000:207',    '1242518400:207',    '1242604800:207',    '1242691200:207',    '1242777600:209',    '1242864000:209',    '1242950400:209',    '1243036800:209',    '1243123200:209',    '1243209600:209',    '1243296000:209',    '1243382400:209',    '1243468800:209',    '1243555200:209',    '1243641600:209',    '1243728000:209',    '1243814400:209',    '1243900800:209',    '1243987200:209',    '1244073600:209',    '1244160000:209',    '1244246400:209',    '1244332800:209',    '1244419200:209',    '1244505600:209',    '1244592000:209',    '1244678400:209',    '1244764800:209',    '1244851200:209',    '1244937600:209',    '1245024000:209',    '1245110400:209',    '1245196800:209',    '1245283200:209',    '1245369600:209',    '1245456000:209',    '1245542400:209',    '1245628800:209',    '1245715200:209',    '1245801600:209',    '1245888000:209',    '1245974400:209',    '1246060800:209',    '1246147200:207',    '1246233600:207',    '1246320000:207',    '1246406400:207',    '1246579200:207',    '1246665600:207',    '1246752000:207',    '1246838400:207',    '1246924800:207',    '1247011200:207',    '1247097600:207',    '1247184000:207',    '1247270400:207',    '1247356800:207',    '1247443200:207',    '1247529600:207',    '1247616000:207',    '1247702400:207',    '1247788800:207',    '1247875200:207',    '1247961600:209',    '1248048000:209',    '1248134400:209',    '1248220800:209',    '1248307200:209',    '1248393600:209',    '1248480000:209',    '1248566400:209',    '1248652800:209',    '1248739200:209',    '1248825600:209',    '1248912000:209',    '1248998400:209',    '1249084800:209',    '1249171200:209',    '1249257600:209',    '1249344000:209',    '1249430400:209',    '1249516800:209',    '1249603200:208',    '1249689600:208',    '1249776000:208',    '1249862400:208',    '1249948800:208',    '1250035200:208',    '1250121600:208',    '1250208000:208',    '1250294400:208',    '1250380800:208',    '1250467200:208',    '1250553600:208',    '1250640000:208',    '1250726400:208',    '1250812800:208',    '1250899200:208',    '1250985600:208',    '1251072000:208',    '1251158400:207',    '1251244800:207',    '1251331200:207',    '1251417600:207',    '1251504000:207',    '1251590400:207',    '1251676800:207',    '1251763200:207',    '1251849600:207',    '1251936000:207',    '1252022400:207',    '1252108800:207',    '1252195200:207',    '1252281600:207',    '1252368000:207',    '1252454400:207',    '1252540800:207',    '1252627200:207',    '1252713600:207',    '1252800000:207',    '1252886400:209',    '1252972800:209',    '1253059200:209',    '1253145600:209',    '1253232000:209',    '1253318400:209',    '1253404800:209',    '1253491200:209',    '1253577600:209',    '1253664000:209',    '1253750400:209',    '1253836800:209',    '1253923200:209',    '1254009600:209',    '1254096000:209',    '1254182400:209',    '1254268800:209',    '1254355200:209',    '1254441600:209',    '1254528000:209',    '1254614400:209',    '1254700800:209',    '1254787200:209',    '1254873600:211',    '1254960000:211',    '1255046400:211',    '1255132800:211',    '1255219200:211',    '1255305600:211',    '1255392000:211',    '1255478400:211',    '1255564800:211',    '1255651200:211',    '1255737600:211',    '1255824000:211',    '1255910400:211',    '1255996800:211',    '1256083200:211',    '1256169600:211',    '1256256000:211',    '1256342400:211',    '1256428800:211',    '1256515200:211',    '1256601600:211',    '1256688000:211',    '1256774400:211',    '1256860800:211',    '1256947200:209',    '1257033600:209',    '1257120000:209',    '1257206400:209',    '1257292800:209',    '1257379200:209',    '1257465600:209',    '1257552000:209',    '1257638400:209',    '1257724800:209',    '1257811200:209',    '1257897600:209',    '1257984000:209',    '1258070400:209',    '1258156800:209',    '1258243200:209',    '1258329600:209',    '1258416000:209',    '1258502400:209',    '1258588800:209',    '1258675200:212',    '1258761600:212',    '1258848000:212',    '1258934400:212',    '1259020800:212',    '1259107200:212',    '1259193600:212',    '1259280000:212',    '1259366400:212',    '1259452800:212',    '1259539200:212',    '1259625600:212',    '1259712000:212',    '1259798400:212',    '1259884800:212',    '1259971200:212',    '1260057600:212',    '1260144000:212',    '1260230400:212',    '1260316800:212',    '1260403200:212',    '1260489600:212',    '1260576000:209',    '1260662400:209',    '1260748800:209',    '1260835200:209',    '1260921600:209',    '1261008000:209',    '1261094400:209',    '1261180800:209',    '1261267200:209',    '1261353600:209',    '1261440000:209',    '1261526400:209',    '1261612800:209',    '1261699200:209',    '1261785600:209',    '1261872000:209',    '1261958400:209',    '1262044800:209',    '1262131200:209',    '1262217600:208',    '1262304000:208',    '1262390400:208',    '1262476800:208',    '1262563200:208',    '1262649600:208',    '1262736000:208',    '1262822400:208',    '1262908800:208',    '1262995200:208',    '1263081600:208',    '1263168000:208',    '1263254400:208',    '1263340800:208',    '1263427200:208',    '1263513600:208',    '1263600000:207',    '1263686400:207',    '1263772800:207',    '1263859200:207',    '1263945600:207',    '1264032000:207',    '1264118400:207',    '1264204800:207',    '1264291200:207',    '1264377600:207',    '1264464000:207',    '1264550400:207',    '1264636800:207',    '1264723200:207',    '1264809600:207',    '1264896000:207',    '1264982400:207',    '1265068800:207',    '1265155200:207',    '1265241600:207',    '1265328000:206',    '1265414400:206',    '1265500800:206',    '1265587200:206',    '1265673600:206',    '1265760000:206',    '1265846400:206',    '1266019200:206',    '1266105600:206',    '1266192000:206',    '1266278400:206',    '1266364800:206',    '1266451200:206',    '1266537600:206',    '1266624000:206',    '1266710400:206',    '1266796800:209',    '1266883200:209',    '1266969600:209',    '1267056000:209',    '1267142400:209',    '1267228800:209',    '1267315200:209',    '1267401600:209',    '1267488000:209',    '1267574400:209',    '1267660800:209',    '1267747200:209',    '1267833600:209',    '1267920000:209',    '1268006400:209',    '1268092800:209',    '1268179200:209',    '1268265600:209',    '1268352000:209',    '1268438400:202',    '1268524800:202',    '1268611200:202',    '1268697600:202',    '1268784000:197',    '1268870400:197',    '1268956800:197',    '1269043200:197',    '1269129600:197',    '1269216000:197',    '1269302400:197',    '1269388800:197',    '1269475200:197',    '1269561600:197',    '1269648000:197',    '1269734400:197',    '1269820800:197',    '1269907200:206',    '1269993600:206',    '1270080000:206',    '1270166400:206',    '1270252800:206',    '1270339200:206',    '1270425600:206',    '1270512000:206',    '1270598400:206',    '1270684800:206',    '1270771200:206',    '1270857600:206',    '1270944000:206',    '1271030400:206',    '1271116800:206',    '1271203200:206',    '1271289600:206',    '1271376000:206',    '1271462400:206',    '1271548800:206',    '1271635200:206',    '1271721600:206',    '1271808000:206',    '1271894400:206',    '1271980800:212',    '1272067200:212',    '1272153600:212',    '1272240000:212',    '1272326400:212',    '1272412800:212',    '1272499200:212',    '1272585600:212',    '1272672000:212',    '1272758400:212',    '1272844800:212',    '1272931200:212',    '1273017600:212',    '1273104000:212',    '1273190400:212',    '1273276800:212',    '1273363200:212',    '1273449600:212',    '1273536000:212',    '1273622400:212',    '1273708800:212',    '1273795200:212',    '1273881600:212',    '1273968000:212',    '1274054400:212',    '1274140800:212',    '1274227200:212',    '1274313600:212',    '1274400000:215',    '1274486400:215',    '1274572800:215',    '1274659200:215',    '1274745600:215',    '1274832000:215',    '1274918400:215',    '1275004800:215',    '1275091200:215',    '1275177600:215',    '1275264000:215',    '1275350400:215',    '1275436800:215',    '1275523200:215',    '1275609600:215',    '1275696000:215',    '1275782400:215',    '1275868800:215',    '1275955200:215',    '1276041600:215',    '1276128000:215',    '1276214400:215',    '1276300800:215',    '1276387200:216',    '1276473600:216',    '1276560000:216',    '1276646400:216',    '1276732800:216',    '1276819200:216',    '1276905600:216',    '1276992000:216',    '1277078400:216',    '1277164800:216',    '1277251200:216',    '1277337600:216',    '1277424000:216',    '1277510400:216',    '1277596800:216',    '1277683200:216',    '1277769600:216',    '1277856000:216',    '1277942400:216',    '1278028800:216',    '1278115200:216',    '1278201600:216',    '1278288000:216',    '1278374400:216',    '1278460800:216',    '1278547200:216',    '1278633600:216',    '1278720000:216',    '1278806400:216',    '1278892800:216',    '1278979200:216',    '1279065600:216',    '1279152000:216',    '1279238400:216',    '1279324800:216',    '1279411200:216',    '1279497600:216',    '1279584000:216',    '1279670400:216',    '1279756800:216',    '1279843200:216',    '1279929600:216',    '1280016000:216',    '1280102400:216',    '1280188800:216',    '1280275200:217',    '1280361600:217',    '1280448000:217',    '1280534400:217',    '1280620800:217',    '1280707200:217',    '1280793600:217',    '1280880000:217',    '1280966400:217',    '1281052800:217',    '1281139200:217',    '1281225600:217',    '1281312000:217',    '1281398400:217',    '1281484800:217',    '1281571200:217',    '1281657600:217',    '1281744000:217',    '1281830400:217',    '1281916800:217',    '1282003200:217',    '1282089600:217',    '1282176000:217',    '1282262400:217',    '1282348800:215',    '1282435200:215',    '1282521600:215',    '1282608000:215',    '1282694400:215',    '1282780800:215',    '1282867200:215',    '1282953600:215',    '1283040000:215',    '1283126400:215',    '1283212800:215',    '1283299200:215',    '1283385600:215',    '1283472000:215',    '1283558400:215',    '1283644800:215',    '1283731200:215',    '1283817600:208',    '1283904000:208',    '1283990400:208',    '1284076800:208',    '1284163200:208',    '1284249600:208',    '1284336000:208',    '1284422400:208',    '1284508800:208',    '1284595200:208',    '1284681600:208',    '1284768000:208',    '1284854400:208',    '1284940800:208',    '1285027200:208',    '1285113600:208',    '1285200000:208',    '1285286400:208',    '1285372800:208',    '1285459200:208',    '1285545600:208',    '1285632000:208',    '1285718400:208',    '1285804800:209',    '1285891200:209',    '1285977600:209',    '1286064000:209',    '1286150400:209',    '1286236800:209',    '1286323200:209',    '1286409600:209',    '1286496000:209',    '1286582400:209',    '1286668800:209',    '1286755200:209',    '1286841600:209',    '1286928000:209',    '1287014400:209',    '1287100800:209',    '1287187200:209',    '1287273600:209',    '1287360000:209',    '1287446400:209',    '1287532800:209',    '1287619200:209',    '1287705600:209',    '1287792000:209',    '1287878400:209',    '1287964800:216',    '1288051200:216',    '1288137600:216',    '1288224000:216',    '1288310400:216',    '1288396800:216',    '1288483200:216',    '1288569600:216',    '1288656000:216',    '1288742400:216',    '1288828800:216',    '1288915200:216',    '1289088000:216',    '1289174400:216',    '1289260800:216',    '1289347200:216',    '1289433600:216',    '1289520000:216',    '1289606400:216',    '1289692800:216',    '1289779200:216',    '1289865600:216',    '1289952000:216',    '1290038400:217',    '1290124800:217',    '1290211200:217',    '1290297600:217',    '1290384000:217',    '1290470400:217',    '1290556800:217',    '1290643200:217',    '1290729600:217',    '1290816000:217',    '1290902400:217',    '1290988800:217',    '1291075200:217',    '1291161600:217',    '1291248000:217',    '1291334400:217',    '1291420800:217',    '1291507200:217',    '1291593600:217',    '1291680000:217',    '1291766400:217',    '1291852800:217',    '1291939200:217',    '1292025600:217',    '1292112000:216',    '1292198400:216',    '1292284800:216',    '1292371200:216',    '1292457600:216',    '1292544000:216',    '1292630400:216',    '1292716800:216',    '1292803200:216',    '1292889600:216',    '1292976000:216',    '1293062400:216',    '1293148800:216',    '1293235200:216',    '1293321600:216',    '1293408000:216',    '1293494400:216',    '1293580800:216',    '1293667200:216',    '1293753600:216',    '1294185600:216',    '1294358400:213',    '1294963200:213',    '1295568000:213',    '1296172800:213',    '1296259200:213',    '1296432000:211',    '1297036800:211',    '1297641600:211',    '1298160000:211',    '1298246400:210',    '1298851200:210',    '1299456000:210',    '1299974400:210',    '1300060800:206',    '1300665600:206',    '1301270400:206',    '1301788800:206',    '1301875200:207',    '1302480000:207',    '1303084800:207',    '1303689600:207',    '1304294400:207',    '1304899200:207',    '1305504000:207',    '1305936000:210',    '1306540800:210',    '1307145600:210',    '1307750400:210',    '1307923200:210',    '1308096000:214',    '1308700800:214',    '1309305600:214',    '1309910400:214',    '1310083200:213',    '1310688000:213',    '1311292800:213',    '1311897600:213',    '1311984000:213',    '1312070400:216',    '1312675200:216',    '1313280000:216',    '1313625600:216',    '1314316800:217',    '1314921600:217',    '1315526400:217',    '1315612800:217',    '1315958400:214',    '1316563200:214',    '1317168000:214',    '1317600000:214',    '1317945600:217',    '1318550400:217',    '1319155200:217',    '1319760000:217',    '1320278400:217',    '1320451200:218',    '1321056000:218',    '1321660800:218',    '1322265600:218',    '1322524800:218',    '1322611200:220',    '1323216000:220',    '1323820800:220',    '1324425600:220',    '1324598400:220',    '1324684800:219',    '1325289600:219',    '1325376000:219',    '1325462400:219',    '1325548800:219',    '1325635200:219',    '1325721600:219',    '1325808000:219',    '1325894400:219',    '1325980800:219',    '1326067200:219',    '1326153600:219',    '1326240000:219',    '1326326400:219',    '1326412800:219',    '1326499200:219',    '1326585600:219',    '1326672000:219',    '1326758400:218',    '1326844800:218',    '1326931200:218',    '1327017600:218',    '1327104000:218',    '1327190400:218',    '1327276800:218',    '1327363200:218',    '1327449600:218',    '1327536000:218',    '1327622400:218',    '1327708800:218',    '1327795200:218',    '1327881600:218',    '1327968000:218',    '1328054400:218',    '1328140800:218',    '1328227200:218',    '1328313600:218',    '1328400000:218',    '1328486400:218',    '1328572800:218',    '1328659200:219',    '1328745600:219',    '1328832000:219',    '1328918400:219',    '1329004800:219',    '1329091200:219',    '1329177600:219',    '1329264000:219',    '1329350400:219',    '1329436800:219',    '1329523200:219',    '1329609600:219',    '1329696000:219',    '1329782400:219',    '1329868800:219',    '1329955200:219',    '1330041600:219',    '1330128000:219',    '1330214400:219',    '1330300800:219',    '1330387200:219',    '1330473600:219',    '1330560000:219',    '1330646400:219',    '1330732800:219',    '1330819200:219',    '1330905600:219',    '1330992000:219',    '1331078400:216',    '1331164800:216',    '1331251200:216',    '1331337600:216',    '1331424000:216',    '1331510400:216',    '1331596800:216',    '1331683200:216',    '1331769600:216',    '1331856000:216',    '1331942400:216',    '1332028800:216',    '1332115200:213',    '1332201600:213',    '1332288000:213',    '1332374400:213',    '1332460800:213',    '1332547200:213',    '1332633600:213',    '1332720000:213',    '1332806400:213',    '1332892800:213',    '1332979200:213',    '1333065600:213',    '1333152000:217',    '1333238400:217',    '1333324800:217',    '1333411200:217',    '1333497600:217',    '1333584000:217',    '1333670400:217',    '1333756800:217',    '1333843200:217',    '1333929600:217',    '1334016000:217',    '1334102400:217',    '1334188800:217',    '1334275200:217',    '1334361600:217',    '1334448000:217',    '1334534400:217',    '1334620800:217',    '1334707200:217',    '1334793600:217',    '1334880000:217',    '1334966400:217',    '1335052800:217',    '1335139200:217',    '1335225600:217',    '1335312000:217',    '1335398400:217',    '1335484800:217',    '1335571200:217',    '1335657600:217',    '1335744000:217',    '1335830400:217',    '1335916800:218',    '1336003200:218',    '1336089600:218',    '1336176000:218',    '1336262400:218',    '1336348800:218',    '1336435200:218',    '1336521600:218',    '1336608000:218',    '1336694400:218',    '1336780800:218',    '1336867200:218',    '1336953600:218',    '1337040000:218',    '1337126400:218',    '1337212800:218',    '1337299200:218',    '1337385600:218',    '1337472000:218',    '1337558400:218',    '1337644800:218',    '1337731200:218',    '1337817600:218',    '1337904000:218',    '1337990400:217',    '1338076800:217',    '1338163200:217',    '1338249600:217',    '1338336000:217',    '1338422400:217',    '1338508800:217',    '1338595200:217',    '1338681600:217',    '1338768000:217',    '1338854400:217',    '1338940800:217',    '1339027200:217',    '1339113600:216',    '1339200000:216',    '1339286400:216',    '1339372800:216',    '1339459200:216',    '1339545600:216',    '1339632000:216',    '1339718400:216',    '1339804800:216',    '1339891200:216',    '1339977600:216',    '1340064000:216',    '1340150400:216',    '1340236800:216',    '1340323200:216',    '1340409600:219',    '1340496000:219',    '1340582400:219',    '1340668800:219',    '1340755200:219',    '1340841600:219',    '1340928000:219',    '1341014400:219',    '1341100800:219',    '1341187200:219',    '1341273600:219',    '1341360000:219',    '1341446400:219',    '1341532800:219',    '1341619200:219',    '1341705600:219',    '1341792000:217',    '1341878400:217',    '1341964800:217',    '1342051200:217',    '1342137600:217',    '1342224000:217',    '1342310400:217',    '1342396800:217',    '1342483200:217',    '1342569600:217',    '1342656000:217',    '1342742400:217',    '1342828800:217',    '1342915200:217',    '1343001600:217',    '1343088000:217',    '1343174400:217',    '1343260800:217',    '1343347200:217',    '1343433600:217',    '1343520000:217',    '1343606400:217',    '1343692800:217',    '1343779200:217',    '1343865600:217',    '1343952000:217',    '1344038400:217',    '1344124800:217',    '1344211200:217',    '1344297600:217',    '1344384000:217',    '1344470400:217',    '1344556800:217',    '1344643200:217',    '1344729600:217',    '1344816000:217',    '1344902400:217',    '1344988800:218',    '1345075200:218',    '1345161600:218',    '1345248000:218',    '1345334400:218',    '1345420800:218',    '1345507200:218',    '1345593600:218',    '1345680000:218',    '1345766400:218',    '1345852800:218',    '1345939200:218',    '1346025600:218',    '1346112000:218',    '1346198400:218',    '1346284800:218',    '1346371200:218',    '1346457600:218',    '1346544000:218',    '1346630400:218',    '1346716800:218',    '1346803200:218',    '1346889600:218',    '1346976000:218',    '1347062400:218',    '1347148800:218',    '1347235200:218',    '1347321600:218',    '1347408000:218',    '1347494400:218',    '1347580800:218',    '1347667200:218',    '1347753600:218',    '1347840000:221',    '1347926400:221',    '1348012800:221',    '1348099200:221',    '1348185600:221',    '1348272000:221',    '1348358400:221',    '1348444800:221',    '1348531200:221',    '1348617600:221',    '1348704000:221',    '1348790400:221',    '1348876800:221',    '1348963200:221',    '1349049600:221',    '1349136000:218',    '1349222400:218',    '1349308800:218',    '1349395200:218',    '1349481600:218',    '1349568000:218',    '1349654400:218',    '1349740800:218',    '1349827200:218',    '1349913600:218',    '1350000000:218',    '1350086400:218',    '1350172800:218',    '1350259200:218',    '1350345600:218',    '1350432000:218',    '1350518400:218',    '1350604800:219',    '1350691200:219',    '1350777600:219',    '1350864000:219',    '1350950400:219',    '1351036800:219',    '1351123200:219',    '1351209600:219',    '1351296000:219',    '1351382400:209',    '1351468800:202',    '1351555200:202',    '1351641600:202',    '1351728000:202',    '1351814400:202',    '1351900800:202',    '1351987200:202',    '1352073600:202',    '1352160000:203',    '1352246400:204',    '1352332800:205',    '1352419200:206',    '1352505600:207',    '1352592000:208',    '1352678400:209',    '1352764800:210',    '1352851200:210',    '1352937600:210',    '1353024000:210',    '1353110400:210',    '1353196800:210',    '1353283200:210',    '1353369600:210',    '1353456000:210',    '1353542400:210',    '1353628800:210',    '1353715200:210',    '1353801600:210',    '1353888000:210',    '1353974400:217',    '1354060800:217',    '1354147200:217',    '1354233600:217',    '1354320000:217',    '1354406400:217',    '1354492800:217',    '1354579200:217',    '1354665600:217',    '1354752000:217',    '1354838400:217',    '1354924800:217',    '1355011200:217',    '1355097600:217',    '1355184000:217',    '1355270400:217',    '1355356800:217',    '1355443200:217',    '1355529600:220',    '1355616000:220',    '1355702400:220',    '1355788800:220',    '1355875200:220',    '1355961600:220',    '1356048000:220',    '1356134400:220',    '1356220800:220',    '1356307200:220',    '1356393600:220',    '1356480000:220',    '1356566400:220',    '1356652800:220',    '1356739200:220',    '1356825600:220',    '1356912000:220',    '1356998400:220',    '1357084800:220',    '1357171200:220',    '1357257600:220',    '1357344000:220',    '1357430400:220',    '1357516800:220',    '1357603200:220',    '1357689600:220',    '1357776000:220',    '1357862400:220',    '1357948800:220',    '1358035200:220',    '1358121600:220',    '1358208000:220',    '1358294400:220',    '1358380800:220',    '1358467200:220',    '1358553600:220',    '1358640000:220',    '1358726400:220',    '1358812800:220',    '1358899200:220',    '1358985600:220',    '1359072000:220',    '1359158400:220',    '1359244800:221',    '1359331200:221',    '1359417600:221',    '1359504000:221',    '1359590400:221',    '1359676800:221',    '1359763200:221',    '1359849600:221',    '1359936000:221',    '1360022400:221',    '1360108800:221',    '1360195200:221',    '1360281600:221',    '1360368000:221',    '1360454400:221',    '1360540800:221',    '1360627200:221',    '1360713600:221',    '1360800000:221:10.4',    '1360886400:221:11.3',    '1360972800:218:12.1',    '1361059200:218:12.8',    '1361145600:218:13.4',    '1361232000:218:12.2',    '1361318400:218:11.9',    '1361404800:218:11.6',    '1361491200:218:11.3',    '1361577600:218:11.0',    '1361664000:218:10.7',    '1361750400:218:10.3',    '1361836800:218:10.0',    '1361923200:218:9.7',    '1362009600:218:9.4',    '1362096000:218:9.1',    '1362182400:218:8.8',    '1362268800:218:9.6',    '1362355200:218:10.3',    '1362441600:218:11.1',    '1362528000:218:11.9',    '1362614400:218:12.4',    '1362700800:218:13.1',    '1362787200:218:13.7',    '1362873600:216:14.3',    '1362960000:216:12.6',    '1363046400:216:10.9',    '1363132800:216:9.3',    '1363219200:216:7.7',    '1363305600:216:7.9',    '1363392000:216:8.0',    '1363478400:216:8.2',    '1363564800:216:8.4',    '1363651200:216:8.6',    '1363737600:216:8.7',    '1363824000:216:8.9',    '1363910400:216:9.9',    '1363996800:216:10.9',    '1364083200:216:11.9',    '1364169600:216:12.7',    '1364256000:216:13.5',    '1364342400:216:14.3',    '1364428800:216:15.1',    '1364515200:216:16.0',    '1364601600:216:16.7',    '1364688000:216:17.5',    '1364774400:216:15.4',    '1364860800:216:13.2',    '1364947200:216:13.1',    '1365033600:216:12.9',    '1365120000:216:12.8',    '1365206400:216:12.6',    '1365292800:216:12.5',    '1365379200:216:12.3',    '1365465600:216:12.2',    '1365552000:216:12.0',    '1365638400:216:11.9',    '1365724800:216:11.1',    '1365811200:216:10.5',    '1365897600:216:9.9',    '1365984000:216:9.5',    '1366070400:216:10.3',    '1366156800:216:11.1',    '1366243200:216:11.8',    '1366329600:216:12.5',    '1366416000:216:13.1',    '1366502400:216:13.7',    '1366588800:217:14.3',    '1366675200:217:12.7',    '1366761600:217:11.2',    '1366848000:217:9.8',    '1366934400:217:8.2',    '1367020800:217:8.1',    '1367107200:217:8.1',    '1367193600:217:8.0',    '1367280000:217:7.9',    '1367366400:217:7.9',    '1367452800:217:7.8',    '1367539200:217:7.7',    '1367625600:217:7.7',    '1367712000:217:7.6',    '1367798400:217:8.1',    '1367884800:217:8.8',    '1367971200:217:9.7',    '1368057600:217:10.5',    '1368144000:217:11.5',    '1368230400:217:12.7',    '1368316800:217:13.9',    '1368403200:217:15.4',    '1368489600:216:16.8',    '1368576000:216:15.1',    '1368662400:216:13.6',    '1368748800:216:12.0',    '1368835200:216:10.2',    '1368921600:216:8.4',    '1369008000:216:8.5',    '1369094400:216:8.7',    '1369180800:216:8.8',    '1369267200:216:8.9',    '1369353600:216:9.1',    '1369440000:216:9.2',    '1369526400:216:10.3',    '1369612800:216:11.5',    '1369699200:216:12.8',    '1369785600:216:14.0',    '1369872000:216:15.3',    '1369958400:216:16.6',    '1370044800:216:18.1',    '1370131200:216:19.5',    '1370217600:216:20.9',    '1370304000:216:21.9',    '1370390400:215:23.1',    '1370476800:215:20.6',    '1370563200:215:18.1',    '1370649600:215:15.7',    '1370736000:215:13.3',    '1370822400:215:11.1',    '1370908800:215:9.0',    '1370995200:215:8.6',    '1371081600:215:8.3',    '1371168000:215:9.9',    '1371254400:215:11.4',    '1371340800:215:12.8',    '1371427200:215:14.3',    '1371513600:215:15.6',    '1371600000:215:16.9',    '1371686400:215:18.4',    '1371772800:215:19.6',    '1371859200:215:20.9',    '1371945600:215:22.1',    '1372032000:215:23.4',    '1372118400:215:20.7',    '1372204800:215:18.0',    '1372291200:215:15.1',    '1372377600:215:12.4',    '1372464000:215:9.6',    '1372550400:215:9.5',    '1372636800:215:9.3',    '1372723200:215:9.2',    '1372809600:215:9.1',    '1372896000:215:9.0',    '1372982400:215:8.8',    '1373068800:215:8.7',    '1373155200:215:9.8',    '1373241600:215:10.8',    '1373328000:215:11.7',    '1373414400:215:12.6',    '1373500800:217:13.9',    '1373587200:217:12.5',    '1373673600:217:11.2',    '1373760000:217:9.6',    '1373846400:217:8.1',    '1373932800:217:8.4',    '1374019200:217:8.6',    '1374105600:217:8.9',    '1374192000:217:9.1',    '1374278400:217:9.4',    '1374364800:217:9.7',    '1374451200:217:9.9',    '1374537600:217:10.2',    '1374624000:217:10.3',    '1374710400:217:10.5',    '1374796800:217:10.8',    '1374883200:217:11.1',    '1374969600:217:11.5',    '1375056000:217:12.0',    '1375142400:217:12.5',    '1375228800:217:13.0',    '1375315200:217:13.4',    '1375401600:217:13.9',    '1375488000:217:14.4',    '1375574400:217:15.0',    '1375660800:219:15.5',    '1375747200:219:13.6',    '1375833600:219:11.8',    '1375920000:219:9.9',    '1376006400:219:7.9',    '1376092800:219:5.8',    '1376179200:219:5.7',    '1376265600:219:5.6',    '1376352000:219:5.4',    '1376438400:219:5.3',    '1376524800:219:5.2',    '1376611200:219:5.1',    '1376697600:219:4.9',    '1376784000:219:4.8',    '1376870400:219:4.7',    '1376956800:219:5.4',    '1377043200:219:6.0',    '1377129600:219:6.5',    '1377216000:219:7.0',    '1377302400:219:7.4',    '1377388800:219:7.9',    '1377475200:219:8.1',    '1377561600:219:8.5',    '1377648000:219:8.8',    '1377734400:219:9.3',    '1377820800:219:9.8',    '1377907200:219:10.3',    '1377993600:219:10.9',    '1378080000:219:11.4',    '1378166400:219:11.8',    '1378252800:219:12.2',    '1378339200:219:12.5',    '1378425600:219:12.8',    '1378512000:219:13.0',    '1378598400:219:13.3',    '1378684800:220:13.5',    '1378771200:220:13.7',    '1378857600:220:11.9',    '1378944000:220:10.1',    '1379030400:220:8.3',    '1379116800:220:6.6',    '1379203200:220:4.8',    '1379289600:220',    '1379376000:220',    '1379462400:220',    '1379548800:220',    '1379635200:220',    '1379721600:220',    '1379808000:220',    '1379894400:220',    '1379980800:220',    '1380067200:220',    '1380153600:220',    '1380240000:220',    '1380326400:220',    '1380412800:220',    '1380499200:220',    '1380585600:220',    '1380672000:220:4.4',    '1380758400:220:4.5',    '1380844800:220:4.8',    '1380931200:220:5.2',    '1381017600:220:5.5',    '1381104000:220:5.8',    '1381190400:220:5.9',    '1381276800:220:6.1',    '1381363200:220:6.2',    '1381449600:220:6.3',    '1381536000:220:6.4',    '1381622400:220:6.6',    '1381708800:220:6.7',    '1381795200:220:9.1',    '1381881600:220:8.0',    '1381968000:220:9.5',    '1382054400:220:9.5',    '1382140800:220:9.7',    '1382227200:220:9.8',    '1382313600:220:10.2',    '1382400000:220:10.5',    '1382486400:220:10.8',    '1382572800:220:11.1',    '1382659200:220:11.4',    '1382745600:220:11.6',    '1382832000:220:11.8',    '1382918400:220:12.1',    '1383004800:220:12.3',    '1383091200:220:12.5',    '1383177600:220:10.9',    '1383264000:220:9.3',    '1383350400:220:7.6',    '1383436800:220:6.0',    '1383523200:220',    '1383609600:220',    '1383696000:220',    '1383782400:220',    '1383868800:220',    '1383955200:220',    '1384041600:220',    '1384128000:220',    '1384214400:220',    '1384300800:220',    '1384387200:220',    '1384473600:220',    '1384560000:220',    '1384646400:220',    '1384732800:220',    '1384819200:220:5.1',    '1384905600:220:5.5',    '1384992000:220:6.0',    '1385078400:220:6.5',    '1385164800:220:7.0',    '1385251200:220:7.5',    '1385337600:220:8.1',    '1385424000:220:8.6',    '1385510400:220:9.1',    '1385596800:220:9.6',    '1385683200:220:10.2',    '1385769600:220:10.7',    '1385856000:220:11.2',    '1385942400:220:11.7',    '1386028800:220:15.6',    '1386115200:220:13.8',    '1386201600:220:13.8',    '1386288000:220:13.9',    '1386374400:220:13.7',    '1386460800:220:15.0',    '1386547200:220:13.1',    '1386633600:220:11.3',    '1386720000:220:9.5',    '1386806400:220:7.8',    '1386892800:220:6.1',    '1386979200:220:5.9',    '1387065600:220:5.8',    '1387152000:220:5.6',    '1387238400:220:5.5',    '1387324800:220:5.4',    '1387411200:220:5.2',    '1387497600:220:5.1',    '1387584000:220:4.9',    '1387670400:220:5.3',    '1387756800:220:5.7',    '1387843200:220:6.2',    '1387929600:220:6.7',    '1388016000:220:7.1',    '1388102400:220:7.6',    '1388188800:220:8.2',    '1388275200:220:8.8',    '1388361600:220:9.3',    '1388448000:220:9.8',    '1388534400:220:10.4',    '1388620800:220:11.0',    '1388707200:220:11.6',    '1388793600:220:10.2',    '1388880000:220:8.8',    '1388966400:220:7.4',    '1389052800:220:6.1',    '1389139200:220:6.1',    '1389225600:220:6.1',    '1389312000:220:6.1',    '1389398400:220:6.1',    '1389484800:220:6.1',    '1389571200:220:6.2',    '1389657600:220:6.2',    '1389744000:220:6.2',    '1389830400:220:6.2',    '1389916800:220:6.2',    '1390003200:220:6.2',    '1390089600:220:6.7',    '1390176000:220:7.3',    '1390262400:220:7.8',    '1390348800:220:8.3',    '1390435200:220:8.9',    '1390521600:220:9.5',    '1390608000:220:10.0',    '1390694400:220:10.5',    '1390780800:220:11.1',    '1390867200:220:11.5',    '1390953600:220:12.0',    '1391040000:220:12.4',    '1391126400:220:12.9',    '1391212800:220:13.3',    '1391299200:220:13.6',    '1391385600:220:13.9',    '1391472000:220:12.1',    '1391558400:220:10.2',    '1391644800:220:8.3',    '1391731200:220',    '1391817600:220',    '1391904000:220',    '1391990400:220',    '1392076800:220',    '1392163200:220',    '1392249600:220',    '1392336000:220',    '1392422400:220',    '1392508800:220',    '1392595200:220',    '1392681600:220',    '1392768000:220',    '1392854400:220',    '1392940800:220',    '1393027200:211',    '1393113600:211',    '1393200000:206:10.2',    '1393286400:206:9.8',    '1393372800:206:9.7',    '1393459200:206:9.6',    '1393545600:206:9.6',    '1393632000:206:7.2',    '1393718400:206:6.3',    '1393804800:206:6.1',    '1393891200:206:5.9',    '1393977600:206:5.7',    '1394064000:206:5.5',    '1394150400:214:6.0',    '1394236800:214',    '1394323200:214',    '1394409600:214',    '1394496000:214',    '1394582400:214',    '1394668800:214',    '1394755200:214',    '1394841600:214',    '1394928000:214',    '1395014400:214',    '1395100800:214',    '1395187200:214',    '1395273600:214',    '1395360000:214',    '1395446400:214',    '1395532800:214',    '1395619200:214',    '1395705600:214:6.6',    '1395792000:214:7.2',    '1395878400:214:7.8',    '1395964800:214:8.3',    '1396051200:214:8.8',    '1396137600:214:9.3',    '1396224000:214:9.8',    '1396310400:214:10.3',    '1396396800:219:10.7',    '1396483200:219:9.4',    '1396569600:219:8.1',    '1396656000:219:6.9',    '1396742400:219:5.6',    '1396828800:219:5.6',    '1396915200:219:5.7',    '1397001600:219:5.7',    '1397088000:219:5.7',    '1397174400:219:5.8',    '1397260800:219:5.8',    '1397347200:219:5.8',    '1397433600:219:5.8',    '1397520000:219:5.9',    '1397606400:219:5.9',    '1397692800:219:5.9',    '1397779200:219:6.0',    '1397865600:219:6.0',    '1397952000:219:6.6',    '1398038400:219:7.2',    '1398124800:219:7.8',    '1398211200:219:8.5',    '1398297600:219:9.1',    '1398384000:219:9.7',    '1398470400:219:10.3',    '1398556800:219:10.7',    '1398643200:219:11.2',    '1398729600:219:11.7',    '1398816000:218:12.0',    '1398902400:218:10.5',    '1398988800:218:9.1',    '1399075200:218:7.6',    '1399161600:218:6.1',    '1399248000:218:6.0',    '1399334400:218:6.0',    '1399420800:218:5.9',    '1399507200:218:5.9',    '1399593600:218:5.8',    '1399680000:218:5.8',    '1399766400:218:5.7',    '1399852800:218:5.7',    '1399939200:218:5.6',    '1400025600:218:6.4',    '1400112000:218:7.0',    '1400198400:218:7.6',    '1400284800:218:8.3',    '1400371200:218:8.1',    '1400457600:218:9.8',    '1400544000:218:10.4',    '1400630400:218:11.0',    '1400716800:218:11.5',    '1400803200:218:12.0',    '1400889600:218:12.5',    '1400976000:218:13.0',    '1401062400:218:13.4',    '1401148800:218:13.7',    '1401235200:218:14.1',    '1401321600:217:14.6',    '1401408000:217:12.8',    '1401494400:217:11.0',    '1401580800:217:9.3',    '1401667200:217:7.8',    '1401753600:217:6.5',    '1401840000:217:6.5',    '1401926400:217:6.6',    '1402012800:217:6.6',    '1402099200:217:8.4',    '1402185600:217:10.3',    '1402272000:217:12.0',    '1402358400:217:13.4',    '1402444800:217:14.7',    '1402531200:217:16.0',    '1402617600:214:17.2',    '1402704000:214:15.5',    '1402790400:214:13.7',    '1402876800:214:11.9',    '1402963200:214:10.1',    '1403049600:214:9.4',    '1403136000:214:8.7',    '1403222400:214:8.1',    '1403308800:214:7.4',    '1403395200:214:6.7',    '1403481600:214:7.8',    '1403568000:214:8.8',    '1403654400:214:9.9',    '1403740800:214:10.8',    '1403827200:214:11.8',    '1403913600:214:12.9',    '1404000000:214:14.2',    '1404086400:214:15.5',    '1404172800:214:16.9',    '1404259200:212:16.3',    '1404345600:212:15.8',    '1404432000:212:15.2',    '1404518400:212:14.6',    '1404604800:212:10.4',    '1404691200:212:8.2',    '1404777600:212:8.0',    '1404864000:212:7.8',    '1404950400:212:7.6',    '1405036800:212:7.4',    '1405123200:212:7.2',    '1405209600:212:8.2',    '1405296000:212:9.3',    '1405382400:212:10.4',    '1405468800:212:11.6',    '1405555200:212:12.9',    '1405641600:214:14.4',    '1405728000:214:13.1',    '1405814400:214:11.8',    '1405900800:214:10.4',    '1405987200:214:9.1',    '1406073600:214:9.0',    '1406160000:214:8.8',    '1406246400:214:8.7',    '1406332800:214:8.5',    '1406419200:214:8.4',    '1406505600:214:10.2',    '1406592000:214:11.8',    '1406678400:214:13.4',    '1406764800:214:15.0',    '1406851200:214:16.8',    '1406937600:214:18.7',    '1407024000:214:17.0',    '1407110400:214:15.1',    '1407196800:214:13.2',    '1407283200:214:11.2',    '1407369600:214:9.3',    '1407456000:214:9.0',    '1407542400:214:8.6',    '1407628800:214:8.3',    '1407715200:214:8.0',    '1407801600:214:9.5',    '1407888000:214:11.1',    '1407974400:214:12.6',    '1408060800:214:14.0',    '1408147200:214:15.3',    '1408233600:215:16.7',    '1408320000:215:15.2',    '1408406400:215:13.7',    '1408492800:215:12.6',    '1408579200:215:11.6',    '1408665600:215:10.5',    '1408752000:215:9.4',    '1408838400:215:8.4',    '1408924800:215:7.3',    '1409011200:215:8.7',    '1409097600:215:10.4',    '1409184000:215:12.0',    '1409270400:215:13.6',    '1409356800:215:15.2',    '1409443200:215:16.7',    '1409529600:214:18.3',    '1409616000:214:16.8',    '1409702400:214:14.8',    '1409788800:214:12.8',    '1409875200:214:10.6',    '1409961600:214:8.4',    '1410048000:214:8.2',    '1410134400:214:8.1',    '1410220800:214:7.9',    '1410307200:214:7.8',    '1410393600:214:7.6',    '1410480000:214:7.5',    '1410566400:214:7.3',    '1410652800:214:7.9',    '1410739200:214:8.5',    '1410825600:214:9.0',    '1410912000:214:9.6',    '1410998400:214:10.0',    '1411084800:214:10.4',    '1411171200:220:10.8',    '1411257600:220:9.5',    '1411344000:220:8.2',    '1411430400:220',    '1411516800:220',    '1411603200:220',    '1411689600:220',    '1411776000:220',    '1411862400:220',    '1411948800:220',    '1412035200:220',    '1412121600:220',    '1412208000:220',    '1412294400:220',    '1412380800:220',    '1412467200:220',    '1412553600:220',    '1412640000:220',    '1412726400:220',    '1412812800:220',    '1412899200:220',    '1412985600:220',    '1413072000:220',    '1413158400:220:7.6',    '1413244800:218:7.4',    '1413331200:218:7.3',    '1413417600:218',    '1413504000:218',    '1413590400:218',    '1413676800:218',    '1413763200:218',    '1413849600:218',    '1413936000:218',    '1414022400:218',    '1414108800:218',    '1414195200:218',    '1414281600:218',    '1414368000:218',    '1414454400:218',    '1414540800:218',    '1414627200:218',    '1414713600:218',    '1414800000:211',    '1414886400:202',    '1414972800:202',    '1415059200:202',    '1415145600:202',    '1415232000:202',    '1415318400:203',    '1415404800:203',    '1415491200:203',    '1415577600:203',    '1415664000:203',    '1415750400:203',    '1415836800:203',    '1415923200:203',    '1416009600:203',    '1416096000:203',    '1416182400:203',    '1416268800:203',    '1416355200:203',    '1416441600:203',    '1416528000:203',    '1416614400:203',    '1416700800:203',    '1416787200:203',    '1416873600:203',    '1416960000:211',    '1417046400:211',    '1417132800:211',    '1417219200:211',    '1417305600:211',    '1417392000:211',    '1417478400:211',    '1417564800:211',    '1417651200:211',    '1417737600:211',    '1417824000:211',    '1417910400:211',    '1417996800:211',    '1418083200:211',    '1418169600:211:6.9',    '1418256000:211:7.5',    '1418342400:211:8.1',    '1418428800:216:8.8',    '1418515200:216:7.9',    '1418601600:216:6.9',    '1418688000:216:7.0',    '1418774400:216:7.0',    '1418860800:216:7.1',    '1418947200:216:7.2',    '1419033600:216:7.3',    '1419120000:216:7.4',    '1419206400:216:7.4',    '1419292800:216:7.5',    '1419379200:216:7.6',    '1419465600:216:7.6',    '1419552000:216:7.7',    '1419638400:216:7.8',    '1419724800:216:8.4',    '1419811200:216:8.9',    '1419897600:220:9.6',    '1419984000:220:8.6',    '1420070400:220:8.6',    '1420156800:220:8.5',    '1420243200:220:8.5',    '1420329600:220:8.5',    '1420416000:220:8.4',    '1420502400:220:8.4',    '1420588800:220:8.4',    '1420675200:220:8.3',    '1420761600:220:8.3',    '1420848000:220:8.2',    '1420934400:220:8.2',    '1421020800:220:8.2',    '1421107200:220:8.1',    '1421193600:220:8.1',    '1421280000:220:9.0',    '1421366400:220:9.8',    '1421452800:220:10.5',    '1421539200:223:11.2',    '1421625600:223:9.9',    '1421712000:223',    '1421798400:223',    '1421884800:223',    '1421971200:223',    '1422057600:223',    '1422144000:223',    '1422230400:223',    '1422316800:223',    '1422403200:223',    '1422489600:223',    '1422576000:223',    '1422662400:223',    '1422748800:223',    '1422835200:223',    '1422921600:223',    '1423008000:223',    '1423094400:223',    '1423180800:223',    '1423267200:223',    '1423353600:223',    '1423440000:223',    '1423526400:223',    '1423612800:223',    '1423699200:223',    '1423785600:223',    '1423872000:223',    '1423958400:228',    '1424044800:228',    '1424131200:228',    '1424217600:228',    '1424304000:228',    '1424390400:228',    '1424476800:217',    '1424563200:217',    '1424649600:207',    '1424736000:207',    '1424822400:207',    '1424908800:207',    '1424995200:207',    '1425081600:207',    '1425168000:207',    '1425254400:207',    '1425340800:207',    '1425427200:212',    '1425513600:212',    '1425600000:212',    '1425686400:212',    '1425772800:212',    '1425859200:212',    '1425945600:212',    '1426032000:212',    '1426118400:212',    '1426204800:212',    '1426291200:212',    '1426377600:212',    '1426464000:212',    '1426550400:212',    '1426636800:212',    '1426723200:212',    '1426809600:212',    '1426896000:212',    '1426982400:212',    '1427068800:219',    '1427155200:219',    '1427241600:219',    '1427328000:219',    '1427414400:219',    '1427500800:219',    '1427587200:219',    '1427673600:219',    '1427760000:219',    '1427846400:219',    '1427932800:219',    '1428019200:219',    '1428105600:219',    '1428192000:219',    '1428278400:219',    '1428364800:219',    '1428451200:219',    '1428537600:219:8.0',    '1428624000:219:8.4',    '1428710400:219:8.8',    '1428796800:219:9.3',    '1428883200:221:9.6',    '1428969600:221:8.4',    '1429056000:221',    '1429142400:221',    '1429228800:221',    '1429315200:221',    '1429401600:221',    '1429488000:221',    '1429574400:221',    '1429660800:221',    '1429747200:221',    '1429833600:221',    '1429920000:221',    '1430006400:221',    '1430092800:221',    '1430179200:221',    '1430265600:221',    '1430352000:221:8.2',    '1430438400:221:9.3',    '1430524800:221:10.4',    '1430611200:221:11.3',    '1430697600:221:12.2',    '1430784000:221:13.0',    '1430870400:221:11.5',    '1430956800:221:10.0',    '1431043200:221:8.5',    '1431129600:221:6.9',    '1431216000:221:7.0',    '1431302400:221:7.1',    '1431388800:221:7.2',    '1431475200:221:7.4',    '1431561600:221:7.5',    '1431648000:221:7.6',    '1431734400:221:7.7',    '1431820800:221:7.8',    '1431907200:221:7.9',    '1431993600:221:8.1',    '1432080000:221:8.2',    '1432166400:221:8.3',    '1432252800:221:8.4',    '1432339200:221:9.3',    '1432425600:221:10.2',    '1432512000:221:11.0',    '1432598400:221:11.8',    '1432684800:223:12.6',    '1432771200:223:11.2',    '1432857600:223:9.8',    '1432944000:223:8.4',    '1433030400:223:8.4',    '1433116800:223:8.3',    '1433203200:223:8.3',    '1433289600:223:8.2',    '1433376000:223:8.2',    '1433462400:223:8.1',    '1433548800:223:8.1',    '1433635200:223:9.6',    '1433721600:223:11.0',    '1433808000:223:12.3',    '1433894400:223:13.4',    '1433980800:223:14.4',    '1434067200:223:15.4',    '1434153600:220:16.4',    '1434240000:220:14.6',    '1434326400:220:12.9',    '1434412800:220:11.0',    '1434499200:220:9.3',    '1434585600:220:7.7',    '1434672000:220:7.7',    '1434758400:220:7.8',    '1434844800:220:7.8',    '1434931200:220:7.9',    '1435017600:220:7.9',    '1435104000:220:9.0',    '1435190400:220:10.0',    '1435276800:220:11.2',    '1435363200:220:12.2',    '1435449600:220:13.2',    '1435536000:220:14.3',    '1435622400:220:15.3',    '1435708800:220:16.3',    '1435795200:220:17.4',    '1435881600:218:18.4',    '1435968000:218:16.2',    '1436054400:218:14.0',    '1436140800:218:11.8',    '1436227200:218:9.6',    '1436313600:218:9.5',    '1436400000:218:9.3',    '1436486400:218:9.2',    '1436572800:218:9.1',    '1436659200:218:8.9',    '1436745600:218:8.8',    '1436832000:218:8.7',    '1436918400:218:8.5',    '1437004800:218:8.4',    '1437091200:218:9.6',    '1437177600:218:10.6',    '1437264000:218:11.8',    '1437350400:218:13.0',    '1437436800:218:14.1',    '1437523200:218:15.3',    '1437609600:219:16.4',    '1437696000:219:14.4',    '1437782400:219:12.5',    '1437868800:219:10.7',    '1437955200:219:8.9',    '1438041600:219',    '1438128000:219',    '1438214400:219',    '1438300800:219',    '1438387200:219',    '1438473600:219',    '1438560000:219',    '1438646400:219',    '1438732800:219',    '1438819200:219',    '1438905600:219',    '1438992000:219',    '1439078400:219',    '1439164800:219',    '1439251200:219',    '1439337600:217',    '1439424000:217',    '1439510400:217',    '1439596800:217',    '1439683200:217',    '1439769600:217',    '1439856000:217',    '1439942400:217',    '1440115200:217',    '1440201600:217',    '1440288000:217',    '1440374400:217',    '1440460800:217',    '1440547200:217',    '1440633600:217',    '1440720000:217',    '1440806400:217',    '1440892800:217',    '1440979200:217',    '1441065600:217',    '1441152000:217',    '1441238400:217',    '1441324800:217',    '1441411200:217',    '1441497600:217',    '1441584000:217',    '1441670400:217',    '1441756800:217',    '1441843200:218',    '1441843200:218',    '1441929600:218',    '1442016000:218',    '1442102400:218',    '1442188800:218',    '1442275200:218',    '1442361600:218',    '1442448000:218',    '1442534400:218',    '1442620800:218',    '1442707200:218',    '1442793600:218',    '1442880000:218',    '1442966400:218',    '1443052800:218',    '1443139200:218',    '1443225600:218',    '1443312000:214',    '1443398400:214',    '1443484800:214',    '1443571200:214',    '1443657600:214',    '1443744000:214',    '1443830400:214',    '1443916800:214',    '1444176000:218',    '1444348800:218',    '1444521600:218',    '1444608000:218',    '1444694400:218',    '1444780800:218',    '1444867200:218',    '1444953600:218',    '1445040000:218',    '1445126400:218',    '1445212800:218',    '1445212800:218',    '1445299200:218',    '1445385600:218',    '1445472000:218',    '1445558400:218',    '1445644800:218',    '1445731200:218',    '1445817600:218',    '1445904000:218',    '1445990400:218',    '1446076800:218',    '1446163200:218',    '1446249600:218',    '1446336000:218',    '1446422400:218',    '1446508800:218',    '1446595200:218',    '1446681600:218',    '1446768000:218',    '1446854400:223',    '1446940800:223',    '1447027200:223',    '1447027200:223',    '1447113600:223',    '1447200000:223',    '1447286400:223',    '1447372800:223',    '1447459200:223',    '1447545600:223',    '1447632000:223',    '1447718400:223',    '1447804800:223',    '1447977600:223',    '1448064000:223',    '1448150400:223',    '1448236800:223',    '1448236800:223',    '1448323200:223',    '1448409600:223',    '1448496000:223',    '1448582400:223',    '1448668800:223',    '1448755200:223',    '1448841600:223',    '1448928000:223',    '1449014400:223',    '1449100800:223',    '1449187200:223',    '1449273600:223',    '1449360000:223',    '1449446400:223',    '1449532800:223',    '1449619200:223',    '1449705600:223',    '1449792000:223',    '1449878400:223',    '1449964800:223',    '1450051200:223',    '1450137600:223',    '1450224000:223',    '1450310400:223',    '1450396800:223',    '1450483200:223',    '1450569600:223',    '1450656000:223',    '1450742400:223',    '1450828800:223',    '1450915200:223',    '1451001600:223',    '1451088000:223',    '1451174400:223',    '1451260800:223',    '1451347200:223',    '1451433600:223',    '1451520000:222',    '1451606400:222',    '1451692800:222',    '1451779200:222',    '1451865600:222',    '1451952000:222',    '1452124800:222',    '1452211200:222',    '1452297600:222',    '1452384000:222',    '1452470400:222',    '1452556800:222',    '1452643200:222',    '1452729600:222',    '1452816000:222',    '1452902400:222',    '1452988800:222',    '1453075200:222',    '1453248000:222',    '1453334400:222',    '1453420800:222',    '1453507200:222',    '1453593600:222',    '1453680000:222',    '1453766400:222',    '1453852800:222',    '1453939200:222',    '1454025600:222',    '1454112000:222',    '1454198400:222',    '1454284800:222',    '1454371200:222',    '1454371200:229',    '1454457600:229',    '1454544000:229',    '1454630400:229',    '1454716800:229',    '1454803200:229',    '1454889600:229',    '1454976000:229',    '1455062400:229',    '1455148800:229',    '1455235200:229',    '1455321600:229',    '1455408000:229',    '1455580800:229',    '1455753600:229',    '1455840000:229',    '1455926400:229',    '1456012800:229',    '1456099200:229',    '1456185600:233',    '1456272000:233',    '1456358400:233',    '1456444800:233',    '1456531200:233',    '1456617600:223',    '1456704000:223',    '1456790400:223',    '1456876800:223',    '1456963200:217',    '1457049600:217',    '1457136000:217',    '1457222400:217',    '1457308800:217',    '1457481600:217',    '1457568000:217',    '1457654400:217',    '1457740800:217',    '1457827200:217',    '1457913600:217',    '1458000000:217',    '1458086400:217',    '1458259200:217',    '1458345600:217',    '1458432000:217',    '1458518400:217',    '1458604800:226',    '1458691200:226',    '1458777600:226',    '1458864000:226',    '1458950400:226',    '1459036800:226',    '1459123200:226',    '1459209600:226',    '1459296000:226',    '1459382400:226',    '1459468800:226',    '1459555200:226',    '1459641600:226',    '1459728000:226',    '1459814400:226',    '1459900800:226',    '1459987200:226',    '1460073600:226',    '1460160000:226',    '1460246400:226',    '1460332800:226',    '1460419200:226',    '1460505600:226',    '1460592000:226',    '1460678400:226',    '1460764800:231',    '1460851200:231',    '1460937600:231',    '1461024000:231',    '1461110400:231',    '1461196800:231',    '1461283200:231',    '1461369600:231',    '1461456000:231',    '1461542400:231',    '1461628800:231',    '1461715200:231',    '1461801600:231',    '1461888000:231',    '1461974400:231',    '1462060800:231',    '1462147200:231',    '1462233600:231',    '1462320000:231',    '1462406400:231',    '1462492800:231',    '1462579200:231',    '1462665600:231',    '1462752000:231',    '1462838400:231',    '1462924800:231',    '1463011200:231',    '1463097600:231',    '1463184000:231',    '1463356800:231',    '1463443200:231',    '1463529600:231',    '1463616000:231',    '1463702400:231',    '1463788800:231',    '1463875200:231',    '1463961600:231',    '1464048000:231',    '1464134400:231',    '1464393600:231',    '1464480000:231',    '1464566400:231',    '1464652800:231',    '1464739200:231',    '1464825600:231',    '1464912000:231',    '1464998400:231',    '1465084800:231',    '1465171200:230',    '1465257600:230',    '1465344000:230',    '1465862400:230',    '1466035200:230',    '1466121600:230',    '1466208000:230',    '1466294400:230',    '1466380800:230',    '1466553600:230',    '1466640000:230',    '1466726400:228',    '1466812800:228',    '1466899200:228',    '1466985600:228',    '1467072000:228',    '1467158400:228',    '1467244800:228',    '1467417600:228',    '1467504000:228',    '1467590400:228',    '1467676800:228',    '1467763200:228',    '1467849600:228',    '1467936000:228',    '1468022400:228',    '1468108800:228',    '1468195200:228',    '1468281600:228',    '1468713600:229',    '1468800000:229',    '1468886400:229',    '1469318400:229',    '1469404800:229',    '1470009600:229',    '1470096000:229',    '1470182400:229',    '1470268800:228',    '1470355200:228',    '1470441600:228',    '1470528000:228',    '1470614400:228',    '1470700800:228',    '1470787200:228',    '1470873600:228',    '1470960000:228',    '1471046400:228',    '1471132800:228',    '1471219200:228',    '1471305600:228',    '1471478400:228',    '1471564800:228',    '1471651200:228',    '1471737600:228',    '1471824000:228',    '1471824000:228',    '1471910400:228',    '1471996800:228',    '1472083200:228',    '1472169600:228',    '1472256000:228',    '1472428800:228',    '1472601600:230',    '1472688000:230',    '1472774400:230',    '1472860800:230',    '1472947200:230',    '1473033600:230',    '1473120000:230',    '1473206400:230',    '1473292800:230',    '1473379200:230',    '1473465600:230',    '1473552000:230',    '1473638400:230',    '1473724800:230',    '1473811200:230',    '1473897600:230',    '1473984000:230',    '1474070400:230',    '1474156800:230',    '1474243200:230',    '1474329600:230',    '1474761600:225',    '1474848000:219',    '1474934400:219',    '1475020800:219',    '1475107200:219',    '1475280000:219',    '1475366400:219',    '1475452800:219',    '1475539200:219',    '1475625600:219',    '1475712000:219',    '1475798400:219',    '1475971200:219',    '1476057600:219',    '1476144000:219',    '1476144000:219',    '1476230400:219',    '1476316800:219',    '1476403200:219',    '1476489600:219',    '1476662400:219',    '1476748800:227',    '1476835200:227',    '1476921600:227',    '1477008000:227',    '1477094400:227',    '1477180800:227',    '1477267200:227',    '1477353600:227',    '1477440000:227',    '1477526400:227',    '1477612800:227',    '1477699200:227',    '1477785600:227',    '1477872000:227',    '1477958400:227',    '1478044800:227',    '1478131200:227',    '1478217600:227',    '1478304000:227',    '1478390400:227',    '1478476800:227',    '1478563200:227',    '1478649600:227',    '1478736000:227',    '1478908800:227',    '1478995200:227',    '1479081600:227',    '1479427200:227',    '1479513600:227',    '1479600000:233',    '1479686400:233',    '1479772800:233',    '1479945600:233',    '1480032000:233',    '1480118400:233',    '1480204800:233',    '1480291200:233',    '1480377600:233',    '1480464000:233',    '1480550400:233',    '1480723200:233',    '1480809600:233',    '1480896000:233',    '1480982400:233',    '1481068800:233',    '1481155200:233',    '1481241600:233',    '1481328000:233',    '1481414400:233',    '1481500800:233',    '1481587200:233',    '1481673600:233',    '1481760000:233',    '1481846400:233',    '1481932800:233',    '1482019200:233',    '1482105600:233',    '1482192000:235',    '1482278400:235',    '1482364800:235',    '1482451200:235',    '1482537600:235',    '1482624000:235',    '1482796800:235',    '1482883200:235',    '1482969600:235',    '1483056000:235',    '1483142400:235',    '1483228800:235',    '1483315200:235',    '1483401600:235',    '1483488000:235',    '1483574400:235',    '1483660800:235',    '1483747200:235',    '1483833600:235',    '1483920000:235',    '1484006400:235',    '1484092800:235',    '1484179200:235',    '1484265600:235',    '1484352000:235',    '1484438400:235',    '1484524800:236',    '1484611200:236',    '1484697600:236',    '1484784000:236',    '1484870400:236',    '1484956800:236',    '1485043200:236',    '1485129600:236',    '1485216000:236',    '1485302400:236',    '1485388800:236',    '1485475200:236',    '1485561600:236',    '1485648000:236',    '1485734400:236',    '1485820800:236',    '1485907200:236',    '1486080000:236',    '1486166400:236',    '1486252800:236',    '1486425600:236',    '1486598400:236',    '1486684800:236',    '1486857600:236',    '1486944000:236',    '1487030400:236',    '1487203200:236',    '1487289600:236',    '1487376000:230',    '1487462400:226',    '1487548800:226',    '1487635200:226',    '1487721600:226',    '1487894400:223',    '1487980800:223',    '1488153600:223',    '1488240000:223',    '1488326400:223',    '1488499200:223',    '1488585600:223',    '1488758400:223',    '1488931200:223',    '1489017600:223',    '1489190400:223',    '1489363200:223',    '1489449600:223',    '1489622400:230',    '1489795200:230',    '1489968000:230',    '1490140800:230',    '1490313600:230',    '1490400000:230',    '1490572800:230',    '1490659200:230',    '1490745600:230',    '1490918400:230',    '1491091200:230',    '1491264000:230',    '1491350400:230',    '1491436800:236',    '1491609600:236',    '1491696000:236',    '1491782400:236',    '1491868800:236',    '1492041600:236',    '1492214400:236',    '1492387200:236',    '1492473600:236',    '1492473600:236',    '1492646400:236',    '1492819200:236',    '1492992000:236',    '1493078400:236',    '1493251200:236',    '1493424000:236',    '1493596800:236',    '1493769600:236',    '1493856000:236',    '1494028800:238',    '1494201600:238',    '1494374400:238',    '1494374400:238',    '1494547200:238',    '1494633600:238',    '1494806400:238',    '1494892800:238',    '1495065600:238',    '1495152000:238',    '1495238400:229',    '1495324800:229',    '1495411200:224',    '1495584000:224',    '1495670400:224',    '1495843200:224',    '1495929600:224',    '1496016000:224',    '1496188800:224',    '1496275200:224',    '1496448000:224',    '1496534400:230' }