Module:Exchange/Charcoal/Data

return { '1211241600:101',   '1211328000:103',    '1211414400:103',    '1211500800:103',    '1211587200:103',    '1211673600:103',    '1211760000:105',    '1211846400:105',    '1211932800:111',    '1212019200:111',    '1212105600:106',    '1212192000:106',    '1212278400:108',    '1212364800:110',    '1212451200:114',    '1212537600:113',    '1212624000:113',    '1212710400:112',    '1212796800:113',    '1212883200:113',    '1212969600:116',    '1213056000:116',    '1213142400:117',    '1213228800:118',    '1213315200:117',    '1213401600:118',    '1213488000:119',    '1213574400:119',    '1213660800:121',    '1213747200:120',    '1213833600:123',    '1213920000:119',    '1214006400:119',    '1214092800:120',    '1214179200:118',    '1214265600:118',    '1214352000:117',    '1214438400:117',    '1214524800:117',    '1214611200:117',    '1214697600:117',    '1214784000:119',    '1214870400:121',    '1214956800:117',    '1215043200:117',    '1215129600:118',    '1215216000:118',    '1215302400:120',    '1215388800:122',    '1215475200:117',    '1215561600:118',    '1215648000:118',    '1215734400:118',    '1215820800:121',    '1215907200:125',    '1215993600:127',    '1216080000:127',    '1216166400:127',    '1216252800:123',    '1216339200:124',    '1216425600:125',    '1216512000:130',    '1216598400:130',    '1216684800:127',    '1216771200:127',    '1216857600:125',    '1216944000:130',    '1217030400:130',    '1217116800:133',    '1217203200:137',    '1217289600:140',    '1217376000:139',    '1217462400:140',    '1217548800:140',    '1217635200:141',    '1217721600:138',    '1217808000:139',    '1217894400:140',    '1217980800:140',    '1218067200:144',    '1218153600:144',    '1218240000:142',    '1218326400:143',    '1218412800:141',    '1218499200:139',    '1218585600:133',    '1218672000:134',    '1218758400:137',    '1218844800:137',    '1218931200:141',    '1219017600:137',    '1219104000:133',    '1219190400:135',    '1219276800:135',    '1219363200:133',    '1219449600:131',    '1219536000:131',    '1219622400:130',    '1219708800:128',    '1219795200:131',    '1219881600:132',    '1219968000:135',    '1220054400:144',    '1220140800:141',    '1220227200:141',    '1220313600:139',    '1220400000:144',    '1220486400:137',    '1220572800:136',    '1220659200:136',    '1220745600:129',    '1220832000:127',    '1220918400:127',    '1221004800:126',    '1221091200:126',    '1221177600:128',    '1221264000:127',    '1221350400:127',    '1221436800:130',    '1221523200:130',    '1221609600:134',    '1221696000:130',    '1221782400:129',    '1221868800:127',    '1221955200:127',    '1222041600:126',    '1222128000:128',    '1222214400:127',    '1222300800:127',    '1222387200:126',    '1222473600:125',    '1222560000:125',    '1222646400:129',    '1222732800:131',    '1222819200:131',    '1222905600:128',    '1222992000:127',    '1223078400:133',    '1223164800:133',    '1223251200:134',    '1223337600:135',    '1223424000:139',    '1223510400:139',    '1223596800:138',    '1223683200:140',    '1223769600:143',    '1223856000:143',    '1223942400:140',    '1224028800:138',    '1224115200:135',    '1224201600:133',    '1224288000:130',    '1224374400:128',    '1224460800:128',    '1224547200:131',    '1224633600:132',    '1224720000:126',    '1224806400:126',    '1224892800:121',    '1224979200:121',    '1225065600:118',    '1225152000:118',    '1225238400:120',    '1225324800:122',    '1225411200:120',    '1225497600:120',    '1225584000:124',    '1225670400:124',    '1225756800:122',    '1225843200:122',    '1225929600:120',    '1226016000:121',    '1226102400:125',    '1226188800:121',    '1226275200:121',    '1226361600:125',    '1226448000:125',    '1226534400:126',    '1226620800:128',    '1226707200:129',    '1226793600:133',    '1226880000:135',    '1226966400:139',    '1227052800:139',    '1227139200:142',    '1227225600:139',    '1227312000:139',    '1227398400:140',    '1227484800:134',    '1227571200:131',    '1227657600:131',    '1227744000:131',    '1227830400:127',    '1227916800:127',    '1228003200:128',    '1228089600:134',    '1228176000:137',    '1228262400:136',    '1228348800:135',    '1228435200:132',    '1228521600:137',    '1228608000:138',    '1228694400:140',    '1228780800:140',    '1228867200:142',    '1228953600:136',    '1229040000:136',    '1229126400:131',    '1229212800:128',    '1229299200:130',    '1229385600:124',    '1229472000:126',    '1229558400:135',    '1229644800:137',    '1229731200:137',    '1229817600:134',    '1229904000:136',    '1229990400:141',    '1230076800:141',    '1230163200:141',    '1230249600:140',    '1230336000:140',    '1230422400:138',    '1230508800:135',    '1230595200:128',    '1230681600:125',    '1230768000:125',    '1230854400:123',    '1230940800:122',    '1231027200:120',    '1231113600:117',    '1231200000:116',    '1231286400:115',    '1231372800:114',    '1231459200:111',    '1231545600:101',    '1231632000:101',    '1231718400:97',    '1231804800:94',    '1231891200:94',    '1231977600:94',    '1232064000:92',    '1232150400:92',    '1232236800:96',    '1232323200:96',    '1232409600:99',    '1232496000:99',    '1232582400:99',    '1232668800:99',    '1232755200:99',    '1232841600:105',    '1232928000:105',    '1233014400:109',    '1233100800:102',    '1233187200:102',    '1233273600:101',    '1233360000:105',    '1233446400:106',    '1233532800:106',    '1233619200:109',    '1233705600:110',    '1233792000:118',    '1233878400:114',    '1233964800:111',    '1234051200:111',    '1234137600:106',    '1234224000:105',    '1234310400:105',    '1234396800:103',    '1234483200:101',    '1234569600:107',    '1234656000:110',    '1234742400:113',    '1234828800:121',    '1234915200:121',    '1235001600:123',    '1235088000:123',    '1235174400:134',    '1235260800:134',    '1235347200:135',    '1235433600:130',    '1235520000:126',    '1235606400:125',    '1235692800:123',    '1235779200:117',    '1235865600:119',    '1235952000:118',    '1236038400:113',    '1236124800:115',    '1236211200:115',    '1236297600:116',    '1236384000:118',    '1236470400:116',    '1236556800:124',    '1236643200:118',    '1236729600:118',    '1236816000:116',    '1236902400:109',    '1236988800:109',    '1237075200:109',    '1237161600:112',    '1237248000:112',    '1237334400:110',    '1237420800:110',    '1237507200:110',    '1237593600:115',    '1237680000:113',    '1237766400:116',    '1237852800:120',    '1237939200:119',    '1238025600:121',    '1238112000:122',    '1238198400:122',    '1238284800:126',    '1238371200:125',    '1238457600:127',    '1238544000:133',    '1238630400:140',    '1238716800:140',    '1238803200:137',    '1238889600:132',    '1238976000:132',    '1239062400:127',    '1239148800:132',    '1239235200:130',    '1239321600:129',    '1239408000:125',    '1239494400:121',    '1239580800:126',    '1239667200:126',    '1239753600:131',    '1239840000:126',    '1239926400:126',    '1240012800:120',    '1240099200:119',    '1240185600:119',    '1240272000:122',    '1240358400:126',    '1240444800:129',    '1240531200:126',    '1240617600:126',    '1240704000:119',    '1240790400:119',    '1240876800:118',    '1240963200:119',    '1241049600:122',    '1241136000:122',    '1241222400:122',    '1241308800:130',    '1241395200:130',    '1241481600:131',    '1241568000:130',    '1241654400:133',    '1241740800:135',    '1241827200:135',    '1241913600:133',    '1242000000:139',    '1242086400:137',    '1242172800:138',    '1242259200:129',    '1242345600:127',    '1242432000:127',    '1242518400:125',    '1242604800:127',    '1242691200:131',    '1242777600:134',    '1242864000:131',    '1242950400:130',    '1243036800:124',    '1243123200:125',    '1243209600:119',    '1243296000:118',    '1243382400:118',    '1243468800:116',    '1243555200:116',    '1243641600:115',    '1243728000:124',    '1243814400:122',    '1243900800:117',    '1243987200:117',    '1244073600:112',    '1244160000:114',    '1244246400:114',    '1244332800:118',    '1244419200:122',    '1244505600:127',    '1244592000:123',    '1244678400:122',    '1244764800:126',    '1244851200:126',    '1244937600:126',    '1245024000:130',    '1245110400:126',    '1245196800:119',    '1245283200:118',    '1245369600:118',    '1245456000:115',    '1245542400:114',    '1245628800:113',    '1245715200:108',    '1245801600:108',    '1245888000:104',    '1245974400:104',    '1246060800:108',    '1246147200:117',    '1246233600:117',    '1246320000:118',    '1246406400:119',    '1246492800:123',    '1246579200:126',    '1246665600:120',    '1246752000:120',    '1246838400:117',    '1246924800:110',    '1247011200:108',    '1247097600:108',    '1247184000:111',    '1247270400:120',    '1247356800:120',    '1247443200:125',    '1247529600:128',    '1247616000:124',    '1247702400:127',    '1247788800:127',    '1247875200:123',    '1247961600:124',    '1248048000:124',    '1248134400:129',    '1248220800:133',    '1248307200:133',    '1248393600:137',    '1248480000:140',    '1248566400:141',    '1248652800:144',    '1248739200:144',    '1248825600:133',    '1248912000:133',    '1248998400:127',    '1249084800:126',    '1249171200:130',    '1249257600:129',    '1249344000:128',    '1249430400:128',    '1249516800:133',    '1249603200:131',    '1249689600:128',    '1249776000:131',    '1249862400:130',    '1249948800:126',    '1250035200:123',    '1250121600:124',    '1250208000:130',    '1250294400:132',    '1250380800:139',    '1250467200:139',    '1250553600:138',    '1250640000:144',    '1250726400:144',    '1250812800:134',    '1250899200:134',    '1250985600:128',    '1251072000:134',    '1251158400:144',    '1251244800:144',    '1251331200:145',    '1251417600:145',    '1251504000:141',    '1251590400:144',    '1251676800:141',    '1251763200:143',    '1251849600:145',    '1251936000:145',    '1252022400:145',    '1252108800:145',    '1252195200:145',    '1252281600:145',    '1252368000:145',    '1252454400:145',    '1252540800:145',    '1252627200:145',    '1252713600:145',    '1252800000:145',    '1252886400:143',    '1252972800:139',    '1253059200:138',    '1253145600:141',    '1253232000:141',    '1253318400:138',    '1253404800:132',    '1253491200:131',    '1253577600:136',    '1253664000:138',    '1253750400:141',    '1253836800:136',    '1253923200:136',    '1254009600:141',    '1254096000:142',    '1254182400:142',    '1254268800:140',    '1254355200:140',    '1254441600:143',    '1254528000:143',    '1254614400:142',    '1254700800:142',    '1254787200:142',    '1254873600:138',    '1254960000:137',    '1255046400:133',    '1255132800:137',    '1255219200:141',    '1255305600:141',    '1255392000:144',    '1255478400:144',    '1255564800:145',    '1255651200:145',    '1255737600:145',    '1255824000:145',    '1255910400:145',    '1255996800:145',    '1256083200:144',    '1256169600:144',    '1256256000:143',    '1256342400:145',    '1256428800:137',    '1256515200:133',    '1256601600:133',    '1256688000:131',    '1256774400:131',    '1256860800:137',    '1256947200:138',    '1257033600:138',    '1257120000:145',    '1257206400:141',    '1257292800:141',    '1257379200:135',    '1257465600:135',    '1257552000:130',    '1257638400:130',    '1257724800:136',    '1257811200:142',    '1257897600:140',    '1257984000:140',    '1258070400:140',    '1258156800:142',    '1258243200:143',    '1258329600:142',    '1258416000:142',    '1258502400:141',    '1258588800:141',    '1258675200:141',    '1258761600:145',    '1258848000:145',    '1258934400:145',    '1259020800:143',    '1259107200:144',    '1259193600:142',    '1259280000:142',    '1259366400:143',    '1259452800:144',    '1259539200:142',    '1259625600:142',    '1259712000:136',    '1259798400:135',    '1259884800:137',    '1259971200:137',    '1260057600:144',    '1260144000:145',    '1260230400:145',    '1260316800:142',    '1260403200:140',    '1260489600:140',    '1260576000:140',    '1260662400:145',    '1260748800:144',    '1260835200:143',    '1260921600:142',    '1261008000:133',    '1261094400:133',    '1261180800:133',    '1261267200:140',    '1261353600:145',    '1261440000:145',    '1261526400:145',    '1261612800:145',    '1261699200:145',    '1261785600:145',    '1261872000:145',    '1261958400:145',    '1262044800:144',    '1262131200:144',    '1262217600:144',    '1262304000:145',    '1262390400:145',    '1262476800:145',    '1262563200:144',    '1262649600:145',    '1262736000:145',    '1262822400:145',    '1262908800:144',    '1262995200:143',    '1263081600:141',    '1263168000:141',    '1263254400:140',    '1263340800:140',    '1263427200:144',    '1263513600:144',    '1263600000:144',    '1263686400:142',    '1263772800:142',    '1263859200:143',    '1263945600:143',    '1264032000:142',    '1264118400:143',    '1264204800:143',    '1264291200:145',    '1264377600:145',    '1264464000:145',    '1264550400:144',    '1264636800:145',    '1264723200:145',    '1264809600:145',    '1264896000:145',    '1264982400:145',    '1265068800:145',    '1265155200:142',    '1265241600:142',    '1265328000:145',    '1265414400:145',    '1265500800:145',    '1265587200:145',    '1265673600:145',    '1265760000:144',    '1265846400:144',    '1265932800:143',    '1266019200:143',    '1266105600:134',    '1266192000:131',    '1266278400:131',    '1266364800:128',    '1266451200:129',    '1266537600:127',    '1266624000:127',    '1266710400:129',    '1266796800:137',    '1266883200:137',    '1266969600:145',    '1267056000:145',    '1267142400:145',    '1267228800:145',    '1267315200:145',    '1267401600:144',    '1267488000:145',    '1267574400:144',    '1267660800:145',    '1267747200:145',    '1267833600:140',    '1267920000:139',    '1268006400:141',    '1268092800:144',    '1268179200:140',    '1268265600:134',    '1268352000:129',    '1268438400:118',    '1268524800:112',    '1268611200:110',    '1268697600:110',    '1268784000:112',    '1268870400:116',    '1268956800:122',    '1269043200:128',    '1269129600:132',    '1269216000:141',    '1269302400:140',    '1269388800:140',    '1269475200:132',    '1269561600:133',    '1269648000:133',    '1269734400:140',    '1269820800:144',    '1269907200:141',    '1269993600:144',    '1270080000:143',    '1270166400:144',    '1270252800:143',    '1270339200:143',    '1270425600:144',    '1270512000:139',    '1270598400:139',    '1270684800:142',    '1270771200:143',    '1270857600:143',    '1270944000:145',    '1271030400:145',    '1271116800:145',    '1271203200:145',    '1271289600:145',    '1271376000:145',    '1271462400:145',    '1271548800:144',    '1271635200:142',    '1271721600:142',    '1271808000:144',    '1271894400:144',    '1271980800:145',    '1272067200:145',    '1272153600:145',    '1272240000:144',    '1272326400:142',    '1272412800:139',    '1272499200:139',    '1272585600:141',    '1272672000:140',    '1272758400:144',    '1272844800:145',    '1272931200:145',    '1273017600:145',    '1273104000:145',    '1273190400:143',    '1273276800:143',    '1273363200:144',    '1273449600:144',    '1273536000:140',    '1273622400:141',    '1273708800:142',    '1273795200:142',    '1273881600:143',    '1273968000:144',    '1274054400:141',    '1274140800:142',    '1274227200:143',    '1274313600:143',    '1274400000:144',    '1274486400:142',    '1274572800:145',    '1274659200:144',    '1274745600:144',    '1274832000:145',    '1274918400:145',    '1275004800:144',    '1275091200:143',    '1275177600:140',    '1275264000:139',    '1275350400:139',    '1275436800:142',    '1275523200:142',    '1275609600:142',    '1275696000:141',    '1275782400:144',    '1275868800:141',    '1275955200:144',    '1276041600:145',    '1276128000:142',    '1276214400:142',    '1276300800:142',    '1276387200:144',    '1276473600:143',    '1276560000:145',    '1276646400:145',    '1276732800:145',    '1276819200:145',    '1276905600:145',    '1276992000:143',    '1277078400:143',    '1277164800:145',    '1277251200:145',    '1277337600:145',    '1277424000:145',    '1277510400:145',    '1277596800:145',    '1277683200:145',    '1277769600:145',    '1277856000:145',    '1277942400:145',    '1278028800:144',    '1278115200:144',    '1278201600:145',    '1278288000:143',    '1278374400:143',    '1278460800:142',    '1278547200:145',    '1278633600:144',    '1278720000:144',    '1278806400:144',    '1278892800:145',    '1278979200:145',    '1279065600:145',    '1279152000:145',    '1279238400:145',    '1279324800:145',    '1279411200:145',    '1279497600:144',    '1279584000:145',    '1279670400:145',    '1279756800:144',    '1279843200:143',    '1279929600:143',    '1280016000:142',    '1280102400:142',    '1280188800:144',    '1280275200:144',    '1280361600:145',    '1280448000:145',    '1280534400:145',    '1280620800:145',    '1280707200:145',    '1280793600:145',    '1280880000:145',    '1280966400:142',    '1281052800:143',    '1281139200:143',    '1281225600:142',    '1281312000:142',    '1281398400:144',    '1281484800:145',    '1281571200:145',    '1281657600:144',    '1281744000:145',    '1281830400:144',    '1281916800:145',    '1282003200:143',    '1282089600:143',    '1282176000:144',    '1282262400:144',    '1282348800:142',    '1282435200:143',    '1282521600:139',    '1282608000:141',    '1282694400:139',    '1282780800:134',    '1282867200:136',    '1282953600:136',    '1283040000:137',    '1283126400:145',    '1283212800:145',    '1283299200:145',    '1283385600:143',    '1283472000:145',    '1283558400:145',    '1283644800:145',    '1283731200:145',    '1283817600:140',    '1283904000:140',    '1283990400:137',    '1284076800:140',    '1284163200:145',    '1284249600:144',    '1284336000:143',    '1284422400:145',    '1284508800:145',    '1284595200:144',    '1284681600:141',    '1284768000:140',    '1284854400:140',    '1284940800:143',    '1285027200:143',    '1285113600:133',    '1285200000:133',    '1285286400:128',    '1285372800:133',    '1285459200:137',    '1285545600:137',    '1285632000:141',    '1285718400:141',    '1285804800:145',    '1285891200:145',    '1285977600:145',    '1286064000:144',    '1286150400:141',    '1286236800:141',    '1286323200:137',    '1286409600:139',    '1286496000:138',    '1286582400:138',    '1286668800:135',    '1286755200:134',    '1286841600:134',    '1286928000:130',    '1287014400:125',    '1287100800:118',    '1287187200:118',    '1287273600:117',    '1287360000:123',    '1287446400:117',    '1287532800:117',    '1287619200:117',    '1287705600:117',    '1287792000:114',    '1287878400:113',    '1287964800:112',    '1288051200:112',    '1288137600:114',    '1288224000:113',    '1288310400:119',    '1288396800:121',    '1288483200:121',    '1288569600:122',    '1288656000:122',    '1288742400:122',    '1288828800:127',    '1288915200:130',    '1289088000:137',    '1289174400:143',    '1289260800:142',    '1289347200:142',    '1289433600:139',    '1289520000:139',    '1289606400:139',    '1289692800:145',    '1289779200:145',    '1289865600:145',    '1289952000:141',    '1290038400:141',    '1290124800:138',    '1290211200:143',    '1290297600:145',    '1290384000:145',    '1290470400:144',    '1290556800:143',    '1290643200:142',    '1290729600:142',    '1290816000:142',    '1290902400:144',    '1290988800:144',    '1291075200:143',    '1291161600:140',    '1291248000:141',    '1291334400:141',    '1291420800:139',    '1291507200:140',    '1291593600:141',    '1291680000:141',    '1291766400:144',    '1291852800:145',    '1291939200:145',    '1292025600:145',    '1292112000:145',    '1292198400:145',    '1292284800:145',    '1292371200:144',    '1292457600:144',    '1292544000:145',    '1292630400:145',    '1292716800:145',    '1292803200:145',    '1292889600:144',    '1292976000:145',    '1293062400:145',    '1293148800:145',    '1293235200:145',    '1293321600:145',    '1293408000:145',    '1293494400:145',    '1293580800:145',    '1293667200:145',    '1293753600:145',    '1294185600:145',    '1294358400:144',    '1294531200:145',    '1295136000:145',    '1295740800:145',    '1296345600:145',    '1296950400:145',    '1297123200:145',    '1297382400:144',    '1297555200:152',    '1297641600:160',    '1297728000:177',    '1297814400:177',    '1297987200:196',    '1298160000:217',    '1298246400:228',    '1298332800:252',    '1298505600:279',    '1298678400:293',    '1298764800:308',    '1298851200:341',    '1299024000:359',    '1299110400:396',    '1299196800:396',    '1299283200:411',    '1299369600:421',    '1299456000:416',    '1299628800:400',    '1299715200:397',    '1299801600:385',    '1299974400:378',    '1300060800:384',    '1300147200:380',    '1300233600:380',    '1300320000:377',    '1300492800:392',    '1300665600:431',    '1300838400:452',    '1301011200:496',    '1301097600:519',    '1301184000:542',    '1301270400:565',    '1301443200:637',    '1301529600:665',    '1301616000:678',    '1301702400:678',    '1301788800:700',    '1301875200:709',    '1302048000:666',    '1302220800:659',    '1302307200:631',    '1302566400:580',    '1302739200:539',    '1302912000:517',    '1302998400:501',    '1303084800:494',    '1303171200:445',    '1303344000:424',    '1303430400:402',    '1303516800:381',    '1303603200:373',    '1303689600:374',    '1303776000:360',    '1303862400:349',    '1304035200:328',    '1304121600:312',    '1304208000:285',    '1304294400:285',    '1304380800:262',    '1304467200:250',    '1304640000:244',    '1304726400:234',    '1304812800:226',    '1304899200:221',    '1304985600:212',    '1305158400:206',    '1305417600:196',    '1305504000:197',    '1305676800:198',    '1305849600:200',    '1305936000:193',    '1306022400:195',    '1306368000:197',    '1306454400:196',    '1306540800:203',    '1306627200:211',    '1306713600:218',    '1306800000:233',    '1307059200:253',    '1307232000:278',    '1307318400:292',    '1307404800:303',    '1307491200:318',    '1307664000:347',    '1307750400:364',    '1307836800:391',    '1307923200:411',    '1308096000:432',    '1308268800:474',    '1308355200:494',    '1308441600:518',    '1308528000:537',    '1308614400:581',    '1308700800:611',    '1308873600:628',    '1308960000:636',    '1309046400:639',    '1309132800:664',    '1309305600:637',    '1309478400:592',    '1309564800:578',    '1309651200:555',    '1309737600:547',    '1309910400:507',    '1310083200:471',    '1310169600:458',    '1310256000:445',    '1310342400:436',    '1310515200:420',    '1310688000:405',    '1310774400:386',    '1310860800:396',    '1310947200:400',    '1311120000:393',    '1311292800:369',    '1311379200:353',    '1311465600:345',    '1311552000:333',    '1311724800:336',    '1311897600:347',    '1311984000:364',    '1312070400:361',    '1312156800:357',    '1312329600:356',    '1312502400:346',    '1312675200:331',    '1312761600:321',    '1312934400:316',    '1313020800:313',    '1313193600:307',    '1313625600:295',    '1313884800:302',    '1313971200:313',    '1314144000:331',    '1314316800:339',    '1314489600:350',    '1314576000:346',    '1314748800:341',    '1314921600:342',    '1315008000:339',    '1315094400:343',    '1315353600:327',    '1315526400:315',    '1315612800:302',    '1315785600:297',    '1315958400:299',    '1316044800:302',    '1316131200:286',    '1316304000:288',    '1316563200:286',    '1316736000:287',    '1316908800:280',    '1316995200:274',    '1317081600:272',    '1317340800:272',    '1317427200:278',    '1317513600:278',    '1317600000:284',    '1317772800:295',    '1317945600:305',    '1318118400:320',    '1318204800:328',    '1318291200:333',    '1318377600:323',    '1318550400:302',    '1318723200:284',    '1318809600:282',    '1319155200:280',    '1319328000:286',    '1319414400:293',    '1319587200:289',    '1319760000:310',    '1319932800:320',    '1320019200:333',    '1320192000:346',    '1320278400:359',    '1320364800:369',    '1320451200:386',    '1320537600:405',    '1320624000:413',    '1320796800:420',    '1320969600:427',    '1321142400:433',    '1321315200:442',    '1321488000:442',    '1321660800:420',    '1321833600:407',    '1322092800:351',    '1322179200:351',    '1322265600:344',    '1322438400:346',    '1322524800:341',    '1322611200:335',    '1322784000:336',    '1322956800:350',    '1323043200:377',    '1323129600:384',    '1323216000:390',    '1323302400:384',    '1323388800:388',    '1323475200:398',    '1323561600:397',    '1323648000:390',    '1323734400:384',    '1323820800:365',    '1323907200:364',    '1323993600:356',    '1324080000:349',    '1324166400:341',    '1324252800:337',    '1324339200:331',    '1324425600:335',    '1324512000:345',    '1324598400:359',    '1324684800:368',    '1324771200:385',    '1324857600:385',    '1324944000:388',    '1325030400:406',    '1325116800:415',    '1325203200:420',    '1325289600:417',    '1325376000:423',    '1325462400:422',    '1325548800:429',    '1325635200:424',    '1325721600:423',    '1325808000:424',    '1325894400:424',    '1325980800:414',    '1326067200:411',    '1326153600:409',    '1326240000:406',    '1326326400:406',    '1326412800:410',    '1326499200:401',    '1326585600:400',    '1326672000:392',    '1326758400:391',    '1326844800:382',    '1326931200:377',    '1327017600:389',    '1327104000:384',    '1327190400:381',    '1327276800:365',    '1327363200:353',    '1327449600:342',    '1327536000:330',    '1327622400:320',    '1327708800:311',    '1327795200:300',    '1327881600:298',    '1327968000:297',    '1328054400:293',    '1328140800:297',    '1328227200:305',    '1328313600:305',    '1328400000:310',    '1328486400:310',    '1328572800:307',    '1328659200:305',    '1328745600:291',    '1328832000:277',    '1328918400:272',    '1329004800:273',    '1329091200:272',    '1329177600:272',    '1329264000:272',    '1329350400:263',    '1329436800:259',    '1329523200:261',    '1329609600:273',    '1329696000:279',    '1329782400:276',    '1329868800:276',    '1329955200:276',    '1330041600:269',    '1330128000:265',    '1330214400:263',    '1330300800:262',    '1330387200:255',    '1330473600:254',    '1330560000:250',    '1330646400:243',    '1330732800:239',    '1330819200:239',    '1330905600:244',    '1330992000:244',    '1331078400:237',    '1331164800:235',    '1331251200:229',    '1331337600:225',    '1331424000:223',    '1331510400:217',    '1331596800:210',    '1331683200:210',    '1331769600:206',    '1331856000:206',    '1331942400:202',    '1332028800:202',    '1332115200:203',    '1332201600:196',    '1332288000:186',    '1332374400:177',    '1332460800:175',    '1332547200:173',    '1332633600:171',    '1332720000:169',    '1332806400:167',    '1332892800:166',    '1332979200:169',    '1333065600:169',    '1333152000:170',    '1333238400:172',    '1333324800:178',    '1333411200:184',    '1333497600:190',    '1333584000:194',    '1333670400:197',    '1333756800:201',    '1333843200:203',    '1333929600:200',    '1334016000:199',    '1334102400:199',    '1334188800:196',    '1334275200:196',    '1334361600:198',    '1334448000:203',    '1334534400:203',    '1334620800:205',    '1334707200:210',    '1334793600:210',    '1334880000:211',    '1334966400:212',    '1335052800:214',    '1335139200:209',    '1335225600:201',    '1335312000:206',    '1335398400:205',    '1335484800:212',    '1335571200:216',    '1335657600:221',    '1335744000:225',    '1335830400:233',    '1335916800:236',    '1336003200:237',    '1336089600:246',    '1336176000:235',    '1336262400:238',    '1336348800:236',    '1336435200:231',    '1336521600:227',    '1336608000:230',    '1336694400:230',    '1336780800:234',    '1336867200:237',    '1336953600:239',    '1337040000:241',    '1337126400:246',    '1337212800:248',    '1337299200:247',    '1337385600:253',    '1337472000:255',    '1337558400:257',    '1337644800:263',    '1337731200:267',    '1337817600:270',    '1337904000:274',    '1337990400:275',    '1338076800:284',    '1338163200:285',    '1338249600:290',    '1338336000:305',    '1338422400:321',    '1338508800:336',    '1338595200:353',    '1338681600:371',    '1338768000:384',    '1338854400:402',    '1338940800:418',    '1339027200:431',    '1339113600:430',    '1339200000:426',    '1339286400:426',    '1339372800:423',    '1339459200:408',    '1339545600:395',    '1339632000:388',    '1339718400:380',    '1339804800:375',    '1339891200:368',    '1339977600:368',    '1340064000:364',    '1340150400:368',    '1340236800:375',    '1340323200:387',    '1340409600:389',    '1340496000:385',    '1340582400:393',    '1340668800:409',    '1340755200:420',    '1340841600:431',    '1340928000:440',    '1341014400:449',    '1341100800:468',    '1341187200:480',    '1341273600:490',    '1341360000:500',    '1341446400:519',    '1341532800:542',    '1341619200:569',    '1341705600:598',    '1341792000:611',    '1341878400:618',    '1341964800:624',    '1342051200:636',    '1342137600:639',    '1342224000:637',    '1342310400:639',    '1342396800:642',    '1342483200:651',    '1342569600:670',    '1342656000:687',    '1342742400:679',    '1342828800:683',    '1342915200:683',    '1343001600:695',    '1343088000:707',    '1343174400:707',    '1343260800:723',    '1343347200:708',    '1343433600:699',    '1343520000:714',    '1343606400:717',    '1343692800:732',    '1343779200:739',    '1343865600:741',    '1343952000:733',    '1344038400:711',    '1344124800:711',    '1344211200:678',    '1344297600:657',    '1344384000:641',    '1344470400:632',    '1344556800:613',    '1344643200:598',    '1344729600:581',    '1344816000:572',    '1344902400:568',    '1344988800:552',    '1345075200:533',    '1345161600:516',    '1345248000:503',    '1345334400:492',    '1345420800:492',    '1345507200:487',    '1345593600:471',    '1345680000:466',    '1345766400:452',    '1345852800:436',    '1345939200:414',    '1346025600:393',    '1346112000:381',    '1346198400:385',    '1346284800:385',    '1346371200:386',    '1346457600:385',    '1346544000:376',    '1346630400:377',    '1346716800:373',    '1346803200:375',    '1346889600:376',    '1346976000:372',    '1347062400:371',    '1347148800:363',    '1347235200:358',    '1347321600:351',    '1347408000:343',    '1347494400:328',    '1347580800:311',    '1347667200:306',    '1347753600:306',    '1347840000:299',    '1347926400:298',    '1348012800:298',    '1348099200:295',    '1348185600:290',    '1348272000:288',    '1348358400:286',    '1348444800:286',    '1348531200:281',    '1348617600:279',    '1348704000:281',    '1348790400:274',    '1348876800:281',    '1348963200:284',    '1349049600:295',    '1349136000:305',    '1349222400:316',    '1349308800:324',    '1349395200:340',    '1349481600:350',    '1349568000:356',    '1349654400:359',    '1349740800:368',    '1349827200:381',    '1349913600:387',    '1350000000:380',    '1350086400:375',    '1350172800:369',    '1350259200:359',    '1350345600:349',    '1350432000:339',    '1350518400:332',    '1350604800:325',    '1350691200:315',    '1350777600:309',    '1350864000:304',    '1350950400:294',    '1351036800:289',    '1351123200:289',    '1351209600:279',    '1351296000:273',    '1351382400:273',    '1351468800:265',    '1351555200:262',    '1351641600:261',    '1351728000:257',    '1351814400:257',    '1351900800:245',    '1351987200:237',    '1352073600:236',    '1352160000:235',    '1352246400:234',    '1352332800:233',    '1352419200:232',    '1352505600:230',    '1352592000:229',    '1352678400:228',    '1352764800:227',    '1352851200:227',    '1352937600:222',    '1353024000:227',    '1353110400:230',    '1353196800:230',    '1353283200:235',    '1353369600:237',    '1353456000:237',    '1353542400:232',    '1353628800:232',    '1353715200:227',    '1353801600:219',    '1353888000:223',    '1353974400:214',    '1354060800:214',    '1354147200:213',    '1354233600:213',    '1354320000:219',    '1354406400:219',    '1354492800:221',    '1354579200:221',    '1354665600:231',    '1354752000:231',    '1354838400:236',    '1354924800:236',    '1355011200:236',    '1355097600:236',    '1355184000:231',    '1355270400:231',    '1355356800:221',    '1355443200:221',    '1355529600:217',    '1355616000:217',    '1355702400:216',    '1355788800:216',    '1355875200:214',    '1355961600:203',    '1356048000:192',    '1356134400:182',    '1356220800:172',    '1356307200:163',    '1356393600:156',    '1356480000:150',    '1356566400:143',    '1356652800:135',    '1356739200:128',    '1356825600:121',    '1356912000:114',    '1356998400:108',    '1357084800:102',    '1357171200:96',    '1357257600:92',    '1357344000:89',    '1357430400:85',    '1357516800:82',    '1357603200:80',    '1357689600:77',    '1357776000:74',    '1357862400:72',    '1357948800:71',    '1358035200:71',    '1358121600:69',    '1358208000:68',    '1358294400:72',    '1358380800:76',    '1358467200:74',    '1358553600:74',    '1358640000:75',    '1358726400:78',    '1358812800:76',    '1358899200:76',    '1358985600:76',    '1359072000:79',    '1359158400:79',    '1359244800:80',    '1359331200:80',    '1359417600:83',    '1359504000:86',    '1359590400:86',    '1359676800:88',    '1359763200:88',    '1359849600:88',    '1359936000:87',    '1360022400:87',    '1360108800:88',    '1360195200:88',    '1360281600:89',    '1360368000:91',    '1360454400:91',    '1360540800:92',    '1360627200:92',    '1360713600:97',    '1360800000:97',    '1360886400:100',    '1360972800:103',    '1361059200:103',    '1361145600:106',    '1361232000:106',    '1361318400:109',    '1361404800:109',    '1361491200:113',    '1361577600:113',    '1361664000:118',    '1361750400:120',    '1361836800:120',    '1361923200:116',    '1362009600:116',    '1362096000:121',    '1362182400:125',    '1362268800:125',    '1362355200:129',    '1362441600:124',    '1362528000:122',    '1362614400:122',    '1362700800:120',    '1362787200:120',    '1362873600:121',    '1362960000:118',    '1363046400:116',    '1363132800:115',    '1363219200:115',    '1363305600:117',    '1363392000:117',    '1363478400:118',    '1363564800:118',    '1363651200:117',    '1363737600:111',    '1363824000:111',    '1363910400:108',    '1363996800:107',    '1364083200:110',    '1364169600:108',    '1364256000:108',    '1364342400:113',    '1364428800:113',    '1364515200:118',    '1364601600:124',    '1364688000:129',    '1364774400:129',    '1364860800:133',    '1364947200:133',    '1365033600:132',    '1365120000:132',    '1365206400:131',    '1365292800:131',    '1365379200:130',    '1365465600:130',    '1365552000:130',    '1365638400:133',    '1365724800:137',    '1365811200:137',    '1365897600:137',    '1365984000:139',    '1366070400:139',    '1366156800:137',    '1366243200:137',    '1366329600:133',    '1366416000:129',    '1366502400:129',    '1366588800:129',    '1366675200:129',    '1366761600:126',    '1366848000:126',    '1366934400:122',    '1367020800:122',    '1367107200:122',    '1367193600:123',    '1367280000:123',    '1367366400:125',    '1367452800:125',    '1367539200:124',    '1367625600:124',    '1367712000:124',    '1367798400:124',    '1367884800:124',    '1367971200:124',    '1368057600:118',    '1368144000:118',    '1368230400:117',    '1368316800:111',    '1368403200:111',    '1368489600:105',    '1368576000:105',    '1368662400:103',    '1368748800:103',    '1368835200:107',    '1368921600:111',    '1369008000:111',    '1369094400:109',    '1369180800:109',    '1369267200:103',    '1369353600:98',    '1369440000:98',    '1369526400:98',    '1369612800:98',    '1369699200:98',    '1369785600:98',    '1369872000:98',    '1369958400:98',    '1370044800:98',    '1370131200:98',    '1370217600:101',    '1370304000:101',    '1370390400:103',    '1370476800:103',    '1370563200:103',    '1370649600:103',    '1370736000:103',    '1370822400:102',    '1370908800:99',    '1370995200:101',    '1371081600:101',    '1371168000:102',    '1371254400:102',    '1371340800:102',    '1371427200:104',    '1371513600:104',    '1371600000:103',    '1371686400:103',    '1371772800:102',    '1371859200:100',    '1371945600:100',    '1372032000:100',    '1372118400:100',    '1372204800:99',    '1372291200:99',    '1372377600:100',    '1372464000:100',    '1372550400:104',    '1372636800:109',    '1372723200:109',    '1372809600:114',    '1372896000:114',    '1372982400:114',    '1373068800:114',    '1373155200:118',    '1373241600:118',    '1373328000:119',    '1373414400:119',    '1373500800:114',    '1373587200:114',    '1373673600:110',    '1373760000:109',    '1373846400:110',    '1373932800:110',    '1374019200:109',    '1374105600:108',    '1374192000:108',    '1374278400:107',    '1374364800:106',    '1374451200:105',    '1374537600:105',    '1374624000:105',    '1374710400:108',    '1374796800:108',    '1374883200:112',    '1374969600:112',    '1375056000:118',    '1375142400:120',    '1375228800:120',    '1375315200:119',    '1375401600:125',    '1375488000:125',    '1375574400:129',    '1375660800:133',    '1375747200:133',    '1375833600:133',    '1375920000:133',    '1376006400:135',    '1376092800:135',    '1376179200:142',    '1376265600:142',    '1376352000:142',    '1376438400:142',    '1376524800:150',    '1376611200:150',    '1376697600:158',    '1376784000:158',    '1376870400:156',    '1376956800:156',    '1377043200:160',    '1377129600:160',    '1377216000:164',    '1377302400:164',    '1377388800:162',    '1377475200:162',    '1377561600:160',    '1377648000:160',    '1377734400:160',    '1377820800:158',    '1377907200:158',    '1377993600:158',    '1378080000:158',    '1378166400:156',    '1378252800:156',    '1378339200:156',    '1378425600:158',    '1378512000:158',    '1378598400:156',    '1378684800:156',    '1378771200:156',    '1378857600:153',    '1378944000:153',    '1379030400:153',    '1379116800:151',    '1379203200:151',    '1379289600:145',    '1379376000:145',    '1379462400:145',    '1379548800:139',    '1379635200:139',    '1379721600:134',    '1379808000:134',    '1379894400:134',    '1379980800:131',    '1380067200:131',    '1380153600:131',    '1380240000:128',    '1380326400:128',    '1380412800:128',    '1380499200:126',    '1380585600:126',    '1380672000:126',    '1380758400:127',    '1380844800:127',    '1380931200:124',    '1381017600:124',    '1381104000:124',    '1381190400:123',    '1381276800:123',    '1381363200:122',    '1381449600:121',    '1381536000:120',    '1381622400:120',    '1381708800:119',    '1381795200:118',    '1381881600:123',    '1381968000:123',    '1382054400:123',    '1382140800:129',    '1382227200:129',    '1382313600:131',    '1382400000:131',    '1382486400:131',    '1382572800:135',    '1382659200:135',    '1382745600:135',    '1382832000:140',    '1382918400:140',    '1383004800:140',    '1383091200:140',    '1383177600:139',    '1383264000:139',    '1383350400:139',    '1383436800:144',    '1383523200:144',    '1383609600:146',    '1383696000:146',    '1383782400:146',    '1383868800:141',    '1383955200:141',    '1384041600:141',    '1384128000:141',    '1384214400:141',    '1384300800:136',    '1384387200:136',    '1384473600:136',    '1384560000:135',    '1384646400:135',    '1384732800:135',    '1384819200:135',    '1384905600:135',    '1384992000:138',    '1385078400:138',    '1385164800:138',    '1385251200:142',    '1385337600:142',    '1385424000:145',    '1385510400:149',    '1385596800:152',    '1385683200:155',    '1385769600:158',    '1385856000:162',    '1385942400:165',    '1386028800:165',    '1386115200:172',    '1386201600:172',    '1386288000:177',    '1386374400:177',    '1386460800:174',    '1386547200:174',    '1386633600:173',    '1386720000:173',    '1386806400:168',    '1386892800:168',    '1386979200:167',    '1387065600:167',    '1387152000:167',    '1387238400:167',    '1387324800:168',    '1387411200:168',    '1387497600:166',    '1387584000:166',    '1387670400:169',    '1387756800:169',    '1387843200:172',    '1387929600:172',    '1388016000:172',    '1388102400:170',    '1388188800:170',    '1388275200:173',    '1388361600:173',    '1388448000:177',    '1388534400:177',    '1388620800:184',    '1388707200:184',    '1388793600:191',    '1388880000:191',    '1388966400:192',    '1389052800:192',    '1389139200:190',    '1389225600:190',    '1389312000:198',    '1389398400:198',    '1389484800:208',    '1389571200:208',    '1389657600:217',    '1389744000:217',    '1389830400:226',    '1389916800:226',    '1390003200:233',    '1390089600:243',    '1390176000:243',    '1390262400:256',    '1390348800:256',    '1390435200:268',    '1390521600:268',    '1390608000:271',    '1390694400:273',    '1390780800:273',    '1390867200:287',    '1390953600:287',    '1391040000:300',    '1391126400:300',    '1391212800:312',    '1391299200:324',    '1391385600:337',    '1391472000:337',    '1391558400:351',    '1391644800:351',    '1391731200:369',    '1391817600:378',    '1391904000:378',    '1391990400:392',    '1392076800:392',    '1392163200:384',    '1392249600:375',    '1392336000:375',    '1392422400:380',    '1392508800:380',    '1392595200:382',    '1392681600:382',    '1392768000:381',    '1392854400:381',    '1392940800:383',    '1393027200:383',    '1393113600:383',    '1393200000:375',    '1393286400:375',    '1393372800:377',    '1393459200:377',    '1393545600:386',    '1393632000:402',    '1393718400:402',    '1393804800:389',    '1393891200:389',    '1393977600:369',    '1394064000:369',    '1394150400:358',    '1394236800:358',    '1394323200:354',    '1394409600:356',    '1394496000:356',    '1394582400:350',    '1394668800:350',    '1394755200:340',    '1394841600:341',    '1394928000:341',    '1395014400:331',    '1395100800:331',    '1395187200:324',    '1395273600:324',    '1395360000:325',    '1395446400:325',    '1395532800:316',    '1395619200:313',    '1395705600:313',    '1395792000:303',    '1395878400:303',    '1395964800:302',    '1396051200:302',    '1396137600:297',    '1396224000:296',    '1396310400:296',    '1396396800:297',    '1396483200:297',    '1396569600:305',    '1396656000:305',    '1396742400:314',    '1396828800:315',    '1396915200:315',    '1397001600:319',    '1397088000:319',    '1397174400:330',    '1397260800:330',    '1397347200:338',    '1397433600:338',    '1397520000:355',    '1397606400:355',    '1397692800:355',    '1397779200:355',    '1397865600:337',    '1397952000:336',    '1398038400:336',    '1398124800:327',    '1398211200:327',    '1398297600:321',    '1398384000:321',    '1398470400:312',    '1398556800:312',    '1398643200:302',    '1398729600:302',    '1398816000:303',    '1398902400:303',    '1398988800:302',    '1399075200:302',    '1399161600:292',    '1399248000:292',    '1399334400:286',    '1399420800:286',    '1399507200:283',    '1399593600:283',    '1399680000:283',    '1399766400:279',    '1399852800:276',    '1399939200:273',    '1400025600:273',    '1400112000:273',    '1400198400:281',    '1400284800:281',    '1400371200:287',    '1400457600:287',    '1400544000:295',    '1400630400:295',    '1400716800:305',    '1400803200:305',    '1400889600:309',    '1400976000:310',    '1401062400:310',    '1401148800:323',    '1401235200:323',    '1401321600:334',    '1401408000:334',    '1401494400:325',    '1401580800:325',    '1401667200:325',    '1401753600:331',    '1401840000:331',    '1401926400:343',    '1402012800:343',    '1402099200:353',    '1402185600:366',    '1402272000:366',    '1402358400:377',    '1402444800:372',    '1402531200:372',    '1402617600:358',    '1402704000:348',    '1402790400:339',    '1402876800:339',    '1402963200:339',    '1403049600:330',    '1403136000:330',    '1403222400:323',    '1403308800:323',    '1403395200:325',    '1403481600:335',    '1403568000:335',    '1403654400:336',    '1403740800:336',    '1403827200:342',    '1403913600:342',    '1404000000:342',    '1404086400:339',    '1404172800:339',    '1404259200:330',    '1404345600:330',    '1404432000:321',    '1404518400:321',    '1404604800:321',    '1404691200:312',    '1404777600:316',    '1404864000:316',    '1404950400:322',    '1405036800:322',    '1405123200:324',    '1405209600:324',    '1405296000:325',    '1405382400:325',    '1405468800:321',    '1405555200:321',    '1405641600:317',    '1405728000:313',    '1405814400:313',    '1405900800:313',    '1405987200:316',    '1406073600:320',    '1406160000:318',    '1406246400:318',    '1406332800:320',    '1406419200:326',    '1406505600:327',    '1406592000:327',    '1406678400:330',    '1406764800:330',    '1406851200:345',    '1406937600:362',    '1407024000:372',    '1407110400:388',    '1407196800:388',    '1407283200:406',    '1407369600:426',    '1407456000:446',    '1407542400:459',    '1407628800:478',    '1407715200:478',    '1407801600:476',    '1407888000:473',    '1407974400:458',    '1408060800:458',    '1408147200:449',    '1408233600:427',    '1408320000:414',    '1408406400:409',    '1408492800:409',    '1408579200:408',    '1408665600:408',    '1408752000:392',    '1408838400:391',    '1408924800:397',    '1409011200:393',    '1409097600:393',    '1409184000:386',    '1409270400:400',    '1409356800:400',    '1409443200:415',    '1409529600:404',    '1409616000:383',    '1409702400:383',    '1409788800:371',    '1409875200:371',    '1409961600:370',    '1410048000:370',    '1410134400:374',    '1410220800:374',    '1410307200:378',    '1410393600:378',    '1410480000:393',    '1410566400:393',    '1410652800:395',    '1410739200:406',    '1410825600:406',    '1410912000:401',    '1410998400:401',    '1411084800:407',    '1411171200:407',    '1411257600:409',    '1411344000:409',    '1411430400:408',    '1411516800:408',    '1411603200:403',    '1411689600:403',    '1411776000:398',    '1411862400:398',    '1411948800:390',    '1412035200:390',    '1412121600:384',    '1412208000:384',    '1412294400:380',    '1412380800:366',    '1412467200:366',    '1412553600:363',    '1412640000:363',    '1412726400:368',    '1412812800:368',    '1412899200:365',    '1412985600:365',    '1413072000:351',    '1413158400:351',    '1413244800:347',    '1413331200:347',    '1413417600:348',    '1413504000:348',    '1413590400:355',    '1413676800:355',    '1413763200:352',    '1413849600:352',    '1413936000:346',    '1414022400:346',    '1414108800:333',    '1414195200:333',    '1414281600:339',    '1414368000:354',    '1414454400:354',    '1414540800:371',    '1414627200:371',    '1414713600:379',    '1414800000:379',    '1414886400:379',    '1414972800:370',    '1415059200:377',    '1415145600:377',    '1415232000:381',    '1415318400:381',    '1415404800:380',    '1415491200:380',    '1415577600:380',    '1415664000:377',    '1415750400:368',    '1415836800:368',    '1415923200:368',    '1416009600:374',    '1416096000:374',    '1416182400:374',    '1416268800:370',    '1416355200:365',    '1416441600:365',    '1416528000:362',    '1416614400:357',    '1416700800:357',    '1416787200:354',    '1416873600:363',    '1416960000:363',    '1417046400:365',    '1417132800:365',    '1417219200:362',    '1417305600:359',    '1417392000:359',    '1417478400:362',    '1417564800:359',    '1417651200:359',    '1417737600:368',    '1417824000:368',    '1417910400:373',    '1417996800:387',    '1418083200:387',    '1418169600:405',    '1418256000:405',    '1418342400:417',    '1418428800:417',    '1418515200:424',    '1418601600:424',    '1418688000:425',    '1418774400:416',    '1418860800:423',    '1418947200:423',    '1419033600:417',    '1419120000:409',    '1419206400:420',    '1419292800:420',    '1419379200:427',    '1419465600:441',    '1419552000:441',    '1419638400:441',    '1419724800:441',    '1419811200:426',    '1419897600:405',    '1419984000:397',    '1420070400:397',    '1420156800:392',    '1420243200:387',    '1420329600:390',    '1420416000:405',    '1420502400:405',    '1420588800:400',    '1420675200:390',    '1420761600:390',    '1420848000:388',    '1420934400:388',    '1421020800:393',    '1421107200:393',    '1421193600:403',    '1421280000:415',    '1421366400:415',    '1421452800:424',    '1421539200:431',    '1421625600:433',    '1421712000:439',    '1421798400:439',    '1421884800:452',    '1421971200:467',    '1422057600:477',    '1422144000:484',    '1422230400:480',    '1422316800:480',    '1422403200:470',    '1422489600:482',    '1422576000:482',    '1422662400:498',    '1422748800:498',    '1422835200:498',    '1422921600:498',    '1423008000:503',    '1423094400:503',    '1423180800:484',    '1423267200:484',    '1423353600:469',    '1423440000:445',    '1423526400:428',    '1423612800:415',    '1423699200:415',    '1423785600:405',    '1423872000:400',    '1423958400:389',    '1424044800:383',    '1424131200:386',    '1424217600:386',    '1424304000:399',    '1424390400:403',    '1424476800:403',    '1424563200:403',    '1424649600:402',    '1424736000:413',    '1424822400:426',    '1424908800:423',    '1424995200:422',    '1425081600:423',    '1425168000:425',    '1425254400:436',    '1425340800:436',    '1425427200:441',    '1425513600:441',    '1425600000:444',    '1425686400:442',    '1425772800:442',    '1425859200:448',    '1425945600:448',    '1426032000:439',    '1426118400:439',    '1426204800:452',    '1426291200:461',    '1426377600:468',    '1426464000:468',    '1426550400:472',    '1426636800:475',    '1426723200:475',    '1426809600:483',    '1426896000:483',    '1426982400:491',    '1427068800:491',    '1427155200:495',    '1427241600:495',    '1427328000:506',    '1427414400:506',    '1427500800:510',    '1427587200:519',    '1427673600:528',    '1427760000:518',    '1427846400:501',    '1427932800:501',    '1428019200:488',    '1428105600:488',    '1428192000:473',    '1428278400:473',    '1428364800:473',    '1428451200:474',    '1428537600:474',    '1428624000:478',    '1428710400:468',    '1428796800:462',    '1428883200:462',    '1428969600:447',    '1429056000:432',    '1429142400:432',    '1429228800:417',    '1429315200:409',    '1429401600:409',    '1429488000:402',    '1429574400:402',    '1429660800:395',    '1429747200:395',    '1429833600:384',    '1429920000:384',    '1430006400:391',    '1430092800:391',    '1430179200:394',    '1430265600:394',    '1430352000:386',    '1430438400:386',    '1430524800:389',    '1430611200:389',    '1430697600:408',    '1430784000:408',    '1430870400:427',    '1430956800:427',    '1431043200:449',    '1431129600:449',    '1431216000:472',    '1431302400:472',    '1431388800:495',    '1431475200:495',    '1431561600:508',    '1431648000:508',    '1431734400:509',    '1431820800:509',    '1431907200:514',    '1431993600:514',    '1432080000:519',    '1432166400:519',    '1432252800:535',    '1432339200:535',    '1432425600:557',    '1432512000:557',    '1432598400:571',    '1432684800:571',    '1432771200:586',    '1432857600:586',    '1432944000:578',    '1433030400:578',    '1433116800:579',    '1433203200:567',    '1433289600:567',    '1433376000:560',    '1433462400:560',    '1433548800:549',    '1433635200:549',    '1433721600:542',    '1433808000:552',    '1433894400:552',    '1433980800:559',    '1434067200:573',    '1434153600:573',    '1434240000:576',    '1434326400:575',    '1434412800:580',    '1434499200:580',    '1434585600:577',    '1434672000:577',    '1434758400:587',    '1434844800:574',    '1434931200:574',    '1435017600:567',    '1435104000:567',    '1435190400:595',    '1435276800:625',    '1435363200:625',    '1435449600:647',    '1435536000:647',    '1435622400:671',    '1435708800:671',    '1435795200:678',    '1435881600:678',    '1435968000:709',    '1436054400:709',    '1436140800:745',    '1436227200:745',    '1436313600:783',    '1436400000:817',    '1436486400:850',    '1436572800:850',    '1436659200:893',    '1436745600:938',    '1436832000:938',    '1436918400:965',    '1437004800:965',    '1437091200:1013',    '1437177600:1013',    '1437264000:1064',    '1437350400:1099',    '1437436800:1099',    '1437523200:1142',    '1437609600:1142',    '1437696000:1182',    '1437782400:1182',    '1437868800:1222',    '1437955200:1275',    '1438041600:1275',    '1438128000:1324',    '1438214400:1324',    '1438300800:1340',    '1438387200:1340',    '1438473600:1314',    '1438560000:1313',    '1438646400:1343',    '1438732800:1343',    '1438819200:1335',    '1438905600:1311',    '1438992000:1311',    '1439078400:1267',    '1439164800:1267',    '1439251200:1207',    '1439337600:1207',    '1439424000:1146',    '1439510400:1146',    '1439596800:1088',    '1439683200:1088',    '1439769600:1033',    '1439856000:981',    '1439942400:939',    '1440115200:892',    '1440201600:892',    '1440288000:847',    '1440374400:847',    '1440374400:814',    '1440460800:784',    '1440547200:784',    '1440633600:744',    '1440720000:715',    '1440806400:715',    '1440892800:688',    '1440979200:673',    '1441065600:652',    '1441152000:652',    '1441238400:631',    '1441324800:631',    '1441411200:612',    '1441497600:582',    '1441584000:582',    '1441670400:568',    '1441756800:568',    '1441843200:562',    '1441843200:562',    '1441929600:541',    '1442016000:541',    '1442102400:528',    '1442188800:528',    '1442275200:516',    '1442361600:516',    '1442448000:511',    '1442534400:511',    '1442620800:513',    '1442707200:513',    '1442793600:499',    '1442880000:499',    '1442966400:495',    '1443052800:495',    '1443139200:482',    '1443225600:482',    '1443312000:482',    '1443398400:482',    '1443484800:479',    '1443571200:479',    '1443657600:484',    '1443744000:484',    '1443830400:489',    '1443916800:489',    '1444089600:494',    '1444348800:482',    '1444521600:500',    '1444608000:500',    '1444694400:499',    '1444780800:499',    '1444867200:503',    '1444953600:503',    '1445040000:510',    '1445126400:531',    '1445212800:531',    '1445212800:543',    '1445299200:543',    '1445385600:551',    '1445472000:551',    '1445558400:575',    '1445644800:575',    '1445731200:572',    '1445817600:572',    '1445904000:580',    '1445990400:580',    '1446076800:572',    '1446163200:572',    '1446249600:555',    '1446336000:555',    '1446422400:555',    '1446422400:549',    '1446508800:549',    '1446595200:527',    '1446681600:527',    '1446768000:523',    '1446854400:523',    '1446940800:519',    '1447027200:519',    '1447027200:519',    '1447113600:496',    '1447200000:496',    '1447286400:473',    '1447372800:473',    '1447459200:456',    '1447545600:461',    '1447632000:461',    '1447718400:468',    '1447804800:468',    '1447977600:472',    '1448064000:468',    '1448150400:468',    '1448236800:468',    '1448236800:456',    '1448323200:456',    '1448409600:456',    '1448496000:451',    '1448582400:451',    '1448668800:435',    '1448755200:435',    '1448841600:427',    '1448928000:427',    '1449014400:408',    '1449100800:408',    '1449187200:409',    '1449273600:409',    '1449360000:413',    '1449446400:413',    '1449532800:414',    '1449619200:414',    '1449705600:412',    '1449792000:412',    '1449878400:424',    '1449964800:424',    '1450051200:414',    '1450137600:414',    '1450224000:423',    '1450310400:423',    '1450396800:442',    '1450483200:442',    '1450569600:464',    '1450656000:486',    '1450742400:486',    '1450828800:501',    '1450915200:488',    '1451001600:468',    '1451088000:468',    '1451174400:474',    '1451260800:474',    '1451347200:489',    '1451433600:489',    '1451520000:485',    '1451606400:485',    '1451692800:467',    '1451779200:462',    '1451865600:462',    '1451952000:461',    '1452124800:465',    '1452211200:468',    '1452297600:468',    '1452384000:467',    '1452470400:467',    '1452556800:472',    '1452643200:472',    '1452729600:472',    '1452816000:491',    '1452902400:491',    '1452988800:505',    '1453075200:505',    '1453161600:515',    '1453248000:515',    '1453334400:531',    '1453420800:531',    '1453507200:526',    '1453593600:526',    '1453680000:526',    '1453766400:526',    '1453852800:541',    '1453939200:541',    '1454025600:518',    '1454112000:518',    '1454198400:501',    '1454284800:501',    '1454371200:479',    '1454371200:479',    '1454457600:474',    '1454544000:474',    '1454630400:467',    '1454716800:449',    '1454803200:449',    '1454889600:432',    '1454976000:432',    '1455062400:416',    '1455148800:416',    '1455235200:400',    '1455321600:400',    '1455408000:398',    '1455580800:404',    '1455753600:413',    '1455840000:413',    '1455926400:422',    '1456012800:422',    '1456099200:422',    '1456185600:413',    '1456272000:403',    '1456358400:403',    '1456444800:393',    '1456531200:393',    '1456617600:393',    '1456704000:379',    '1456790400:367',    '1456876800:367',    '1456963200:350',    '1457049600:350',    '1457136000:345',    '1457222400:345',    '1457308800:349',    '1457481600:346',    '1457568000:346',    '1457654400:346',    '1457740800:346',    '1457827200:355',    '1457913600:355',    '1458000000:350',    '1458086400:350',    '1458259200:355',    '1458345600:346',    '1458432000:346',    '1458518400:341',    '1458604800:341',    '1458691200:344',    '1458777600:344',    '1458864000:349',    '1458950400:349',    '1459036800:345',    '1459123200:345',    '1459209600:351',    '1459296000:351',    '1459382400:347',    '1459468800:347',    '1459555200:348',    '1459641600:348',    '1459728000:354',    '1459814400:367',    '1459900800:367',    '1459987200:383',    '1460073600:383',    '1460160000:394',    '1460246400:408',    '1460332800:408',    '1460419200:420',    '1460505600:420',    '1460592000:432',    '1460678400:432',    '1460764800:421',    '1460851200:421',    '1460937600:439',    '1461024000:439',    '1461110400:423',    '1461196800:423',    '1461283200:407',    '1461369600:407',    '1461456000:402',    '1461542400:402',    '1461628800:407',    '1461715200:400',    '1461801600:400',    '1461888000:412',    '1461974400:412',    '1462060800:422',    '1462147200:422',    '1462233600:439',    '1462320000:439',    '1462406400:441',    '1462492800:441',    '1462579200:444',    '1462665600:444',    '1462752000:436',    '1462838400:436',    '1462924800:436',    '1463011200:436',    '1463097600:451',    '1463184000:451',    '1463270400:459',    '1463356800:459',    '1463443200:473',    '1463529600:480',    '1463616000:480',    '1463702400:483',    '1463788800:483',    '1463875200:491',    '1463961600:491',    '1464048000:504',    '1464134400:516',    '1464393600:522',    '1464480000:535',    '1464566400:535',    '1464652800:557',    '1464739200:557',    '1464825600:583',    '1464912000:583',    '1464998400:611',    '1465084800:611',    '1465171200:636',    '1465257600:636',    '1465344000:660',    '1465862400:735',    '1466035200:719',    '1466121600:721',    '1466208000:736',    '1466294400:736',    '1466380800:720',    '1466553600:726',    '1466640000:712',    '1466726400:717',    '1466812800:717',    '1466899200:732',    '1466985600:732',    '1467072000:758',    '1467158400:764',    '1467244800:764',    '1467417600:774',    '1467504000:771',    '1467590400:771',    '1467676800:748',    '1467763200:744',    '1467849600:740',    '1467936000:738',    '1468022400:738',    '1468108800:731',    '1468195200:731',    '1468281600:727',    '1468713600:683',    '1468800000:648',    '1468886400:648',    '1469318400:562',    '1469404800:562',    '1470009600:533',    '1470096000:525',    '1470182400:525',    '1470268800:514',    '1470355200:514',    '1470441600:512',    '1470528000:512',    '1470614400:512',    '1470700800:499',    '1470787200:492',    '1470873600:492',    '1470960000:511',    '1471046400:518',    '1471132800:518',    '1471219200:518',    '1471305600:525',    '1471478400:516',    '1471564800:518',    '1471651200:518',    '1471737600:520',    '1471824000:520',    '1471824000:520',    '1471910400:515',    '1471996800:515',    '1472083200:511',    '1472169600:511',    '1472256000:495',    '1472428800:479',    '1472601600:479',    '1472688000:472',    '1472774400:472',    '1472860800:472',    '1472947200:466',    '1473033600:466',    '1473120000:483',    '1473206400:483',    '1473292800:506',    '1473379200:506',    '1473465600:506',    '1473552000:525',    '1473638400:525',    '1473724800:552',    '1473811200:552',    '1473897600:563',    '1473984000:563',    '1474070400:563',    '1474156800:561',    '1474243200:561',    '1474329600:574',    '1474761600:561',    '1474848000:561',    '1474934400:533',    '1475020800:533',    '1475107200:545',    '1475280000:541',    '1475366400:557',    '1475452800:557',    '1475539200:557',    '1475625600:568',    '1475712000:568',    '1475798400:582',    '1475971200:592',    '1476057600:592',    '1476144000:607',    '1476144000:607',    '1476230400:607',    '1476316800:590',    '1476403200:590',    '1476489600:577',    '1476662400:573',    '1476748800:573',    '1476835200:572',    '1476921600:572',    '1477008000:572',    '1477094400:574',    '1477180800:574',    '1477267200:574',    '1477353600:564',    '1477440000:564',    '1477526400:586',    '1477612800:586',    '1477699200:586',    '1477785600:606',    '1477872000:606',    '1477958400:612',    '1478044800:612',    '1478131200:612',    '1478217600:621',    '1478304000:621',    '1478390400:612',    '1478476800:612',    '1478563200:616',    '1478649600:616',    '1478736000:629',    '1478908800:616',    '1478995200:616',    '1479081600:625',    '1479427200:631',    '1479513600:623',    '1479600000:623',    '1479686400:628',    '1479772800:628',    '1479945600:626',    '1480032000:655',    '1480118400:655',    '1480204800:683',    '1480291200:683',    '1480377600:683',    '1480464000:699',    '1480550400:699',    '1480723200:730',    '1480809600:755',    '1480896000:782',    '1480982400:782',    '1481068800:817',    '1481155200:817',    '1481241600:816',    '1481328000:816',    '1481414400:813',    '1481500800:813',    '1481587200:831',    '1481673600:831',    '1481760000:868',    '1481846400:868',    '1481932800:912',    '1482019200:912',    '1482105600:938',    '1482192000:930',    '1482278400:930',    '1482364800:934',    '1482451200:934',    '1482537600:947',    '1482624000:947',    '1482796800:924',    '1482883200:924',    '1482969600:916',    '1483056000:901',    '1483142400:901',    '1483228800:862',    '1483315200:837',    '1483401600:837',    '1483488000:812',    '1483574400:801',    '1483660800:801',    '1483747200:776',    '1483833600:760',    '1483920000:760',    '1484006400:756',    '1484092800:756',    '1484179200:751',    '1484265600:751',    '1484352000:744',    '1484438400:744',    '1484524800:737',    '1484611200:737',    '1484697600:749',    '1484784000:749',    '1484870400:781',    '1484956800:781',    '1485043200:792',    '1485129600:791',    '1485216000:791',    '1485302400:778',    '1485388800:778',    '1485475200:779',    '1485561600:779',    '1485648000:775',    '1485734400:775',    '1485820800:749',    '1485907200:749',    '1486080000:747',    '1486166400:739',    '1486252800:722',    '1486425600:707',    '1486598400:693',    '1486684800:693',    '1486857600:683',    '1486944000:649',    '1487030400:626',    '1487203200:602',    '1487289600:602',    '1487376000:578',    '1487462400:578',    '1487548800:553',    '1487635200:536',    '1487721600:536',    '1487894400:497',    '1487980800:488',    '1488153600:481',    '1488240000:470',    '1488326400:465',    '1488499200:462',    '1488585600:462',    '1488758400:444',    '1488931200:436',    '1489017600:427',    '1489190400:435',    '1489363200:434',    '1489449600:428',    '1489622400:426',    '1489795200:421',    '1489968000:411',    '1490140800:410',    '1490313600:410',    '1490400000:410',    '1490572800:394',    '1490659200:394',    '1490745600:392',    '1490918400:394',    '1491091200:409',    '1491264000:423',    '1491350400:440',    '1491436800:440',    '1491609600:459',    '1491696000:477',    '1491782400:477',    '1491868800:493',    '1492041600:513',    '1492214400:521',    '1492387200:536',    '1492473600:554',    '1492473600:554',    '1492646400:573',    '1492819200:595',    '1492992000:614',    '1493078400:614',    '1493251200:621',    '1493424000:642',    '1493596800:670',    '1493769600:702',    '1493856000:679',    '1494028800:669',    '1494201600:665',    '1494374400:633',    '1494374400:633',    '1494547200:638',    '1494633600:641',    '1494806400:635',    '1494892800:635',    '1495065600:636',    '1495152000:625',    '1495238400:625',    '1495324800:625',    '1495411200:612',    '1495584000:612',    '1495670400:624',    '1495843200:633',    '1495929600:633',    '1496016000:643',    '1496188800:670',    '1496275200:682',    '1496448000:668',    '1496534400:676',    '1496620800:676',    '1496793600:672',    '1496880000:666',    '1497052800:656',    '1497139200:664',    '1497225600:668',    '1497312000:668',    '1497484800:699',    '1497657600:696',    '1497830400:695',    '1497916800:695',    '1498003200:699',    '1498089600:699',    '1498262400:718',    '1498348800:736',    '1498521600:753',    '1498694400:791',    '1498867200:797',    '1498953600:797',    '1499040000:803',    '1499126400:803',    '1499299200:827',    '1499472000:822',    '1499644800:816',    '1499817600:827',    '1499990400:812',    '1500076800:812',    '1500249600:792',    '1500422400:782',    '1500595200:762',    '1500768000:764',    '1500940800:747',    '1501027200:739',    '1501200000:725',    '1501372800:735',    '1501459200:735',    '1501632000:720',    '1501804800:714',    '1501891200:699',    '1502064000:676',    '1502236800:643',    '1502409600:630',    '1502496000:630',    '1502668800:630',    '1502755200:636',    '1502928000:615',    '1503100800:632',    '1503187200:655',    '1503360000:652',    '1503446400:652',    '1503619200:642',    '1503792000:617',    '1503878400:600',    '1504051200:580',    '1504224000:580',    '1504396800:556',    '1504396800:556',    '1504483200:534',    '1504569600:534',    '1504742400:523',    '1504915200:508',    '1505088000:470',    '1505174400:470',    '1505347200:454',    '1505520000:439',    '1505692800:439',    '1506211200:392',    '1506384000:375',    '1506470400:375',    '1506643200:370',    '1506729600:368',    '1506816000:368',    '1506988800:368',    '1507161600:374',    '1507248000:382',    '1507420800:382',    '1507593600:393',    '1507766400:386',    '1507939200:386',    '1508025600:372',    '1508198400:374',    '1508284800:374',    '1508457600:382',    '1508544000:383',    '1508716800:392',    '1508889600:402',    '1508976000:402',    '1509062400:411',    '1509235200:416',    '1509321600:416',    '1509494400:427',    '1509667200:438',    '1509840000:438',    '1509926400:441',    '1510099200:441',    '1510272000:443',    '1510444800:446',    '1510531200:449',    '1510704000:449',    '1510876800:463',    '1511049600:466',    '1511136000:466',    '1511308800:468',    '1511395200:468',    '1511568000:483',    '1511654400:483',    '1511740800:501',    '1511913600:523',    '1512000000:523',    '1512172800:535',    '1512259200:535',    '1512345600:558',    '1512518400:580',    '1512691200:606',    '1512864000:627',    '1513036800:657',    '1513209600:688',    '1513382400:688',    '1513468800:691',    '1513641600:679',    '1513814400:668',    '1513987200:663',    '1514073600:663',    '1514246400:655',    '1514419200:656',    '1514505600:666',    '1514678400:699',    '1514851200:731',    '1515024000:750',    '1515196800:737',    '1515283200:737',    '1515369600:734',    '1515456000:734',    '1515542400:721',    '1515628800:721',    '1515715200:707',    '1515801600:702',    '1515888000:702',    '1515974400:730',    '1516060800:748',    '1516147200:748',    '1516233600:748',    '1516320000:748',    '1516406400:738',    '1516579200:729',    '1516665600:720',    '1516752000:720',    '1516838400:704',    '1516924800:704',    '1517011200:696',    '1517097600:696',    '1517184000:696',    '1517270400:661',    '1517356800:661',    '1517443200:671',    '1517529600:671',    '1517616000:691',    '1517702400:717',    '1517788800:717',    '1517875200:742',    '1517961600:742',    '1518048000:740',    '1518134400:740',    '1518220800:747',    '1518307200:747',    '1518393600:773',    '1518480000:773',    '1518566400:785',    '1518652800:785',    '1518739200:785',    '1518825600:802',    '1518912000:802',    '1518998400:839',    '1519084800:839',    '1519171200:857',    '1519257600:857',    '1519344000:845',    '1519430400:845',    '1519516800:845',    '1519603200:845',    '1519689600:847',    '1519776000:861',    '1519862400:858',    '1519948800:858',    '1520035200:867',    '1520121600:872',    '1520208000:888',    '1520294400:919',    '1520380800:919',    '1520467200:911',    '1520553600:911',    '1520640000:932',    '1520726400:932',    '1520812800:975',    '1520899200:975',    '1520985600:999',    '1521072000:999',    '1521158400:1005',    '1521244800:1019',    '1521331200:1019',    '1521417600:989',    '1521504000:989',    '1521590400:964',    '1521676800:968',    '1522022400:957',    '1522108800:945',    '1522195200:945',    '1522281600:955',    '1522368000:940',    '1522454400:940',    '1522540800:932',    '1522627200:932',    '1522713600:921',    '1522800000:921',    '1522886400:937',    '1522972800:937',    '1523059200:913',    '1523491200:868',    '1523577600:868',    '1523750400:852',    '1523836800:844',    '1523923200:844',    '1524009600:869',    '1524096000:869',    '1524182400:899',    '1524268800:899',    '1524355200:899',    '1524441600:910',    '1524528000:910',    '1524614400:938',    '1524700800:938',    '1524787200:938',    '1524873600:954',    '1524960000:954',    '1525046400:958',    '1525132800:958',    '1525219200:1001',    '1525305600:1001',    '1525392000:1043',    '1525478400:1043',    '1525564800:1043',    '1525651200:1064',    '1525737600:1064',    '1525824000:1064',    '1525910400:1078',    '1525996800:1078',    '1525996800:1078',    '1526083200:1080',    '1526169600:1080',    '1526256000:1088',    '1526342400:1088',    '1526428800:1091',    '1526515200:1091',    '1526601600:1091',    '1526688000:1088',    '1526774400:1088',    '1526860800:1130',    '1526947200:1130',    '1527033600:1186',    '1527120000:1186',    '1527206400:1208',    '1527292800:1208',    '1527379200:1182',    '1527465600:1182',    '1527552000:1175',    '1527638400:1175',    '1527724800:1154',    '1527811200:1154',    '1527897600:1143',    '1527984000:1143',    '1528070400:1146',    '1528156800:1146',    '1528243200:1185',    '1528416000:1209',    '1528502400:1209',    '1528588800:1215',    '1528675200:1224',    '1528761600:1224',    '1528848000:1241',    '1528934400:1241',    '1529020800:1220',    '1529107200:1220',    '1529193600:1213',    '1529280000:1213',    '1529366400:1208',    '1529452800:1208',    '1529539200:1202',    '1529712000:1200',    '1529798400:1200',    '1529971200:1193',    '1530057600:1193',    '1530144000:1193',    '1530230400:1193',    '1530316800:1174',    '1530403200:1174',    '1530489600:1115',    '1530576000:1115',    '1530662400:1078',    '1530748800:1078',    '1530835200:1055',    '1530921600:1055',    '1531008000:1026',    '1531094400:1026',    '1531180800:1052',    '1531267200:1052',    '1531353600:1027',    '1531440000:1027',    '1531526400:1027',    '1531612800:999',    '1531699200:999',    '1531785600:1013',    '1531872000:1013',    '1531958400:1025',    '1532044800:1025',    '1532131200:1025',    '1532217600:975',    '1532304000:975',    '1532390400:926',    '1532476800:926',    '1532563200:899',    '1532649600:899',    '1532736000:875',    '1532822400:875',    '1532908800:875',    '1532995200:863',    '1533081600:863',    '1533168000:863',    '1533254400:831',    '1533340800:831',    '1533427200:789',    '1533513600:789',    '1533600000:749',    '1533686400:749',    '1533772800:716',    '1533859200:716',    '1533945600:716',    '1534032000:721',    '1534118400:721',    '1534204800:715',    '1534464000:698',    '1534550400:693',    '1534636800:693',    '1534723200:709',    '1534809600:709',    '1534896000:712',    '1534982400:712',    '1535068800:712',    '1535155200:714',    '1535241600:714',    '1535328000:698',    '1535414400:698',    '1535500800:671',    '1535587200:671',    '1535673600:653',    '1535760000:653',    '1535846400:653',    '1535932800:653',    '1536019200:623',    '1536105600:623',    '1536192000:591',    '1536278400:591',    '1536364800:561',    '1536451200:561',    '1536537600:532',    '1536624000:532',    '1536710400:505',    '1536796800:505',    '1536883200:479',    '1536969600:479',    '1537056000:491',    '1537142400:491',    '1537228800:510',    '1537315200:510',    '1537401600:524',    '1537488000:524',    '1537574400:524',    '1537660800:519',    '1537747200:519',    '1537833600:512',    '1537920000:512',    '1538006400:495',    '1538092800:495',    '1538179200:488',    '1538265600:488',    '1538352000:494',    '1541548800:481',    '1542585600:518',    '1542844800:527',    '1542931200:527',    '1543017600:527',    '1543104000:541',    '1543190400:541',    '1543276800:563',    '1543363200:563',    '1543449600:587',    '1543622400:560',    '1543708800:560',    '1543795200:565',    '1543881600:565',    '1543968000:565',    '1544054400:571',    '1544140800:571',    '1544227200:579',    '1544313600:579',    '1544400000:583',    '1544486400:583',    '1544572800:567',    '1544659200:567',    '1544745600:578',    '1544832000:578',    '1544918400:578',    '1545004800:583',    '1545091200:583',    '1545177600:583',    '1545264000:589',    '1545350400:589',    '1545436800:607',    '1545523200:607',    '1545609600:634',    '1545696000:634',    '1545782400:640',    '1545868800:640',    '1545955200:648',    '1546041600:648',    '1546128000:648',    '1546214400:641',    '1546300800:641',    '1546387200:633',    '1546473600:633',    '1546560000:637',    '1546646400:639',    '1546732800:639',    '1546819200:640',    '1546905600:640',    '1546992000:640',    '1547078400:636',    '1547164800:636',    '1547251200:655',    '1547337600:655',    '1547424000:648',    '1547510400:648',    '1547596800:661',    '1547683200:661',    '1547769600:661',    '1547856000:661',    '1547942400:661',    '1548028800:661',    '1548115200:664',    '1548201600:664',    '1548288000:671',    '1548460800:694',    '1548547200:694',    '1548633600:717',    '1548720000:717',    '1548806400:702',    '1548892800:702',    '1548979200:711',    '1549065600:711',    '1549152000:710',    '1549238400:710',    '1549324800:721',    '1549411200:721',    '1549497600:736',    '1549584000:736',    '1549670400:724',    '1549756800:724',    '1549843200:719',    '1549929600:719',    '1550016000:739',    '1550102400:739',    '1550188800:771',    '1550275200:771',    '1550361600:802',    '1550448000:802',    '1550534400:831',    '1550620800:831',    '1550707200:873',    '1550793600:873',    '1550880000:873',    '1550966400:873',    '1551052800:898',    '1551139200:898',    '1551225600:891',    '1551312000:891',    '1551398400:895',    '1551484800:884',    '1551571200:884',    '1551657600:894',    '1551744000:894',    '1551830400:919',    '1551916800:919',    '1552003200:901',    '1552089600:901',    '1552176000:901',    '1552262400:892',    '1552348800:892',    '1552435200:857',    '1552521600:857',    '1552608000:824',    '1552694400:824',    '1552780800:802',    '1552867200:802',    '1552953600:768',    '1553040000:768',    '1553212800:740',    '1553558400:730',    '1553731200:700',    '1553817600:700',    '1553904000:691',    '1553990400:691',    '1554076800:691',    '1554422400:660',    '1554681600:647',    '1554768000:628',    '1554854400:628',    '1555027200:624',    '1555113600:624',    '1555200000:624',    '1555286400:627',    '1555459200:627',    '1555545600:628',    '1555718400:628',    '1555977600:634',    '1556496000:595',    '1557100800:595',    '1557273600:595',    '1557360000:595',    '1557532800:595',    '1557705600:611',    '1557792000:611',    '1558137600:608',    '1558396800:616',    '1558569600:619',    '1558656000:619',    '1558742400:619',    '1558828800:613',    '1558915200:613',    '1559001600:619',    '1559088000:619',    '1559174400:619',    '1559260800:614',    '1559347200:614',    '1559433600:614',    '1559520000:604',    '1559606400:604',    '1559692800:604',    '1559779200:594',    '1559865600:594',    '1559952000:594',    '1560038400:591',    '1560124800:591',    '1560211200:591',    '1560297600:591',    '1560384000:591',    '1560470400:580',    '1560556800:580',    '1560643200:580',    '1560729600:585',    '1560816000:585',    '1560902400:591',    '1560988800:591',    '1561075200:591',    '1561161600:595',    '1561248000:595',    '1561334400:586',    '1561420800:586',    '1561507200:586',    '1561593600:573',    '1561680000:573',    '1561766400:573',    '1561852800:550',    '1561939200:550',    '1562025600:550',    '1562112000:522',    '1562198400:522',    '1562284800:522',    '1562371200:502',    '1562457600:502',    '1562544000:502',    '1562630400:504',    '1562716800:504',    '1562803200:504',    '1562889600:503',    '1562976000:503',    '1563062400:508',    '1563148800:508',    '1563235200:508',    '1563321600:493',    '1563408000:493',    '1563494400:482',    '1563580800:482',    '1563667200:482',    '1563753600:469',    '1563840000:469',    '1563926400:469',    '1564012800:447',    '1564099200:447',    '1564185600:447',    '1564272000:447',    '1564358400:449',    '1564444800:449',    '1564531200:449',    '1564617600:449',    '1564704000:444',    '1564790400:444',    '1564876800:444',    '1564963200:445',    '1565049600:445',    '1565136000:445',    '1565222400:445',    '1565308800:445',    '1565395200:445',    '1565481600:451',    '1565568000:451',    '1565654400:458',    '1565740800:458',    '1565827200:458',    '1565913600:456',    '1566000000:456',    '1566086400:456',    '1566259200:453',    '1566345600:453',    '1566432000:464',    '1566518400:464',    '1566604800:464',    '1566691200:467',    '1566777600:467',    '1566864000:467',    '1566950400:467',    '1567036800:474',    '1567123200:474',    '1567209600:474',    '1567296000:474',    '1567382400:480',    '1567468800:480',    '1567555200:480',    '1567641600:482',    '1567728000:482',    '1567814400:482',    '1567900800:480',    '1567987200:480',    '1568073600:480',    '1568160000:459',    '1568246400:459',    '1568332800:459',    '1568419200:453',    '1568505600:453',    '1568592000:453',    '1568764800:443',    '1568851200:443',    '1568937600:424',    '1569024000:424',    '1569110400:424',    '1569196800:424',    '1569283200:413',    '1569369600:413',    '1569456000:413',    '1569542400:413',    '1569628800:398',    '1569715200:398',    '1569801600:398',    '1569888000:390',    '1569974400:390',    '1570147200:390',    '1570233600:376',    '1570320000:376',    '1570406400:376',    '1570492800:376',    '1570579200:364',    '1570665600:364',    '1570752000:364',    '1570838400:364',    '1570924800:353',    '1571011200:353',    '1571097600:353',    '1571184000:351',    '1571270400:351',    '1571356800:351',    '1571443200:351',    '1571529600:345',    '1571616000:345',    '1571702400:345',    '1571788800:346',    '1571875200:346',    '1571961600:346',    '1572048000:346',    '1572134400:343',    '1572220800:343',    '1572307200:343',    '1572393600:343',    '1572480000:339',    '1572566400:339',    '1572652800:339',    '1572739200:339',    '1572912000:328',    '1572998400:328',    '1573084800:328',    '1573171200:321',    '1573344000:321',    '1573430400:328',    '1573516800:328',    '1573603200:328',    '1573689600:328',    '1573776000:343',    '1573862400:343',    '1573948800:343',    '1574035200:328',    '1574121600:328',    '1574208000:328',    '1574294400:336',    '1574380800:336',    '1574467200:336',    '1574553600:336',    '1574640000:336',    '1574726400:336',    '1574812800:336',    '1574899200:353',    '1574985600:353',    '1575072000:353',    '1575158400:353',    '1575244800:369',    '1575331200:369',    '1575417600:369',    '1575504000:369',    '1575590400:374',    '1575676800:374',    '1575763200:374',    '1575849600:387',    '1575936000:387',    '1576022400:387',    '1576108800:406',    '1576195200:406',    '1576281600:406',    '1576368000:398',    '1576454400:398',    '1576540800:398',    '1576627200:397',    '1576713600:397',    '1576800000:397',    '1576886400:397',    '1576972800:412',    '1577059200:412',    '1577145600:412',    '1577232000:407',    '1577318400:407',    '1577404800:407',    '1577491200:414',    '1577577600:414',    '1577664000:435',    '1577750400:435',    '1577836800:435',    '1577923200:454',    '1578009600:454' }