Module:Exchange/Apple pie/Data

return { '1211241600:141',   '1211328000:141',    '1211414400:141',    '1211500800:141',    '1211587200:140',    '1211673600:140',    '1211760000:137',    '1211846400:137',    '1211932800:135',    '1212019200:135',    '1212105600:133',    '1212192000:133',    '1212278400:133',    '1212364800:132',    '1212451200:130',    '1212537600:129',    '1212624000:131',    '1212710400:126',    '1212796800:127',    '1212883200:127',    '1212969600:128',    '1213056000:128',    '1213142400:129',    '1213228800:127',    '1213315200:126',    '1213401600:124',    '1213488000:123',    '1213574400:123',    '1213660800:121',    '1213747200:122',    '1213833600:121',    '1213920000:119',    '1214006400:119',    '1214092800:116',    '1214179200:115',    '1214265600:115',    '1214352000:115',    '1214438400:116',    '1214524800:115',    '1214611200:116',    '1214697600:116',    '1214784000:117',    '1214870400:119',    '1214956800:119',    '1215043200:119',    '1215129600:118',    '1215216000:117',    '1215302400:119',    '1215388800:119',    '1215475200:119',    '1215561600:118',    '1215648000:118',    '1215734400:118',    '1215820800:118',    '1215907200:119',    '1215993600:125',    '1216080000:125',    '1216166400:131',    '1216252800:135',    '1216339200:138',    '1216425600:141',    '1216512000:143',    '1216598400:144',    '1216684800:145',    '1216771200:147',    '1216857600:145',    '1216944000:144',    '1217030400:144',    '1217116800:141',    '1217203200:142',    '1217289600:142',    '1217376000:142',    '1217462400:141',    '1217548800:141',    '1217635200:140',    '1217721600:139',    '1217808000:143',    '1217894400:143',    '1217980800:143',    '1218067200:144',    '1218153600:145',    '1218240000:147',    '1218326400:147',    '1218412800:147',    '1218499200:147',    '1218585600:147',    '1218672000:148',    '1218758400:146',    '1218844800:146',    '1218931200:146',    '1219017600:144',    '1219104000:140',    '1219190400:140',    '1219276800:140',    '1219363200:138',    '1219449600:143',    '1219536000:143',    '1219622400:141',    '1219708800:143',    '1219795200:143',    '1219881600:148',    '1219968000:150',    '1220054400:156',    '1220140800:157',    '1220227200:157',    '1220313600:160',    '1220400000:154',    '1220486400:153',    '1220572800:154',    '1220659200:154',    '1220745600:154',    '1220832000:155',    '1220918400:155',    '1221004800:153',    '1221091200:152',    '1221177600:150',    '1221264000:151',    '1221350400:151',    '1221436800:152',    '1221523200:152',    '1221609600:158',    '1221696000:158',    '1221782400:159',    '1221868800:160',    '1221955200:160',    '1222041600:159',    '1222128000:157',    '1222214400:153',    '1222300800:151',    '1222387200:150',    '1222473600:153',    '1222560000:153',    '1222646400:152',    '1222732800:151',    '1222819200:150',    '1222905600:150',    '1222992000:151',    '1223078400:151',    '1223164800:151',    '1223251200:146',    '1223337600:144',    '1223424000:142',    '1223510400:142',    '1223596800:144',    '1223683200:147',    '1223769600:146',    '1223856000:146',    '1223942400:146',    '1224028800:146',    '1224115200:152',    '1224201600:158',    '1224288000:171',    '1224374400:178',    '1224460800:178',    '1224547200:179',    '1224633600:180',    '1224720000:182',    '1224806400:182',    '1224892800:179',    '1224979200:179',    '1225065600:177',    '1225152000:172',    '1225238400:171',    '1225324800:170',    '1225411200:175',    '1225497600:175',    '1225584000:171',    '1225670400:169',    '1225756800:165',    '1225843200:165',    '1225929600:164',    '1226016000:168',    '1226102400:170',    '1226188800:168',    '1226275200:170',    '1226361600:168',    '1226448000:167',    '1226534400:169',    '1226620800:167',    '1226707200:163',    '1226793600:157',    '1226880000:156',    '1226966400:154',    '1227052800:154',    '1227139200:152',    '1227225600:153',    '1227312000:153',    '1227398400:155',    '1227484800:153',    '1227571200:152',    '1227657600:152',    '1227744000:155',    '1227830400:154',    '1227916800:154',    '1228003200:158',    '1228089600:160',    '1228176000:160',    '1228262400:160',    '1228348800:159',    '1228435200:157',    '1228521600:155',    '1228608000:158',    '1228694400:164',    '1228780800:164',    '1228867200:165',    '1228953600:164',    '1229040000:164',    '1229126400:164',    '1229212800:161',    '1229299200:157',    '1229385600:155',    '1229472000:159',    '1229558400:158',    '1229644800:153',    '1229731200:153',    '1229817600:155',    '1229904000:156',    '1229990400:157',    '1230076800:159',    '1230163200:159',    '1230249600:164',    '1230336000:164',    '1230422400:169',    '1230508800:168',    '1230595200:168',    '1230681600:168',    '1230768000:168',    '1230854400:166',    '1230940800:167',    '1231027200:166',    '1231113600:165',    '1231200000:164',    '1231286400:165',    '1231372800:165',    '1231459200:167',    '1231545600:170',    '1231632000:170',    '1231718400:168',    '1231804800:174',    '1231891200:174',    '1231977600:173',    '1232064000:174',    '1232150400:169',    '1232236800:168',    '1232323200:168',    '1232409600:171',    '1232496000:171',    '1232582400:171',    '1232668800:170',    '1232755200:170',    '1232841600:172',    '1232928000:172',    '1233014400:169',    '1233100800:169',    '1233187200:169',    '1233273600:165',    '1233360000:165',    '1233446400:163',    '1233532800:163',    '1233619200:165',    '1233705600:164',    '1233792000:160',    '1233878400:162',    '1233964800:164',    '1234051200:164',    '1234137600:166',    '1234224000:165',    '1234310400:165',    '1234396800:163',    '1234483200:167',    '1234569600:165',    '1234656000:162',    '1234742400:161',    '1234828800:166',    '1234915200:166',    '1235001600:161',    '1235088000:161',    '1235174400:162',    '1235260800:162',    '1235347200:162',    '1235433600:158',    '1235520000:158',    '1235606400:160',    '1235692800:155',    '1235779200:158',    '1235865600:157',    '1235952000:157',    '1236038400:161',    '1236124800:162',    '1236211200:162',    '1236297600:162',    '1236384000:162',    '1236470400:162',    '1236556800:161',    '1236643200:161',    '1236729600:161',    '1236816000:165',    '1236902400:177',    '1236988800:177',    '1237075200:175',    '1237161600:177',    '1237248000:182',    '1237334400:185',    '1237420800:187',    '1237507200:184',    '1237593600:182',    '1237680000:177',    '1237766400:171',    '1237852800:172',    '1237939200:167',    '1238025600:167',    '1238112000:172',    '1238198400:172',    '1238284800:175',    '1238371200:175',    '1238457600:177',    '1238544000:177',    '1238630400:182',    '1238716800:182',    '1238803200:181',    '1238889600:177',    '1238976000:177',    '1239062400:176',    '1239148800:176',    '1239235200:170',    '1239321600:166',    '1239408000:163',    '1239494400:167',    '1239580800:164',    '1239667200:164',    '1239753600:157',    '1239840000:154',    '1239926400:154',    '1240012800:157',    '1240099200:157',    '1240185600:157',    '1240272000:158',    '1240358400:159',    '1240444800:159',    '1240531200:160',    '1240617600:164',    '1240704000:168',    '1240790400:167',    '1240876800:172',    '1240963200:168',    '1241049600:171',    '1241136000:171',    '1241222400:172',    '1241308800:178',    '1241395200:178',    '1241481600:186',    '1241568000:195',    '1241654400:198',    '1241740800:196',    '1241827200:196',    '1241913600:189',    '1242000000:184',    '1242086400:176',    '1242172800:173',    '1242259200:175',    '1242345600:178',    '1242432000:178',    '1242518400:183',    '1242604800:182',    '1242691200:179',    '1242777600:173',    '1242864000:169',    '1242950400:166',    '1243036800:168',    '1243123200:169',    '1243209600:171',    '1243296000:175',    '1243382400:175',    '1243468800:185',    '1243555200:185',    '1243641600:186',    '1243728000:187',    '1243814400:187',    '1243900800:182',    '1243987200:182',    '1244073600:184',    '1244160000:188',    '1244246400:188',    '1244332800:187',    '1244419200:188',    '1244505600:190',    '1244592000:195',    '1244678400:191',    '1244764800:191',    '1244851200:191',    '1244937600:196',    '1245024000:193',    '1245110400:191',    '1245196800:191',    '1245283200:193',    '1245369600:193',    '1245456000:199',    '1245542400:202',    '1245628800:200',    '1245715200:202',    '1245801600:206',    '1245888000:211',    '1245974400:211',    '1246060800:208',    '1246147200:210',    '1246233600:210',    '1246320000:211',    '1246406400:210',    '1246492800:204',    '1246579200:201',    '1246665600:207',    '1246752000:207',    '1246838400:206',    '1246924800:197',    '1247011200:198',    '1247097600:198',    '1247184000:199',    '1247270400:201',    '1247356800:201',    '1247443200:199',    '1247529600:195',    '1247616000:194',    '1247702400:194',    '1247788800:192',    '1247875200:191',    '1247961600:186',    '1248048000:186',    '1248134400:188',    '1248220800:190',    '1248307200:190',    '1248393600:195',    '1248480000:194',    '1248566400:194',    '1248652800:205',    '1248739200:205',    '1248825600:206',    '1248912000:206',    '1248998400:207',    '1249084800:207',    '1249171200:203',    '1249257600:199',    '1249344000:197',    '1249430400:197',    '1249516800:192',    '1249603200:195',    '1249689600:199',    '1249776000:202',    '1249862400:196',    '1249948800:195',    '1250035200:196',    '1250121600:196',    '1250208000:196',    '1250294400:197',    '1250380800:191',    '1250467200:191',    '1250553600:189',    '1250640000:190',    '1250726400:190',    '1250812800:195',    '1250899200:195',    '1250985600:192',    '1251072000:195',    '1251158400:195',    '1251244800:195',    '1251331200:196',    '1251417600:196',    '1251504000:197',    '1251590400:199',    '1251676800:200',    '1251763200:200',    '1251849600:209',    '1251936000:203',    '1252022400:203',    '1252108800:204',    '1252195200:208',    '1252281600:223',    '1252368000:223',    '1252454400:233',    '1252540800:237',    '1252627200:237',    '1252713600:239',    '1252800000:240',    '1252886400:240',    '1252972800:240',    '1253059200:240',    '1253145600:240',    '1253232000:240',    '1253318400:240',    '1253404800:240',    '1253491200:240',    '1253577600:240',    '1253664000:240',    '1253750400:240',    '1253836800:240',    '1253923200:240',    '1254009600:240',    '1254096000:240',    '1254182400:240',    '1254268800:240',    '1254355200:240',    '1254441600:240',    '1254528000:240',    '1254614400:240',    '1254700800:240',    '1254787200:240',    '1254873600:240',    '1254960000:240',    '1255046400:240',    '1255132800:240',    '1255219200:240',    '1255305600:240',    '1255392000:240',    '1255478400:240',    '1255564800:240',    '1255651200:240',    '1255737600:240',    '1255824000:240',    '1255910400:240',    '1255996800:240',    '1256083200:240',    '1256169600:240',    '1256256000:240',    '1256342400:240',    '1256428800:240',    '1256515200:240',    '1256601600:240',    '1256688000:240',    '1256774400:240',    '1256860800:240',    '1256947200:240',    '1257033600:240',    '1257120000:240',    '1257206400:240',    '1257292800:240',    '1257379200:240',    '1257465600:240',    '1257552000:240',    '1257638400:240',    '1257724800:240',    '1257811200:240',    '1257897600:240',    '1257984000:240',    '1258070400:240',    '1258156800:240',    '1258243200:240',    '1258329600:240',    '1258416000:240',    '1258502400:240',    '1258588800:240',    '1258675200:240',    '1258761600:240',    '1258848000:240',    '1258934400:240',    '1259020800:240',    '1259107200:240',    '1259193600:240',    '1259280000:240',    '1259366400:240',    '1259452800:240',    '1259539200:240',    '1259625600:240',    '1259712000:240',    '1259798400:240',    '1259884800:240',    '1259971200:240',    '1260057600:240',    '1260144000:240',    '1260230400:240',    '1260316800:240',    '1260403200:240',    '1260489600:240',    '1260576000:240',    '1260662400:240',    '1260748800:240',    '1260835200:240',    '1260921600:240',    '1261008000:240',    '1261094400:240',    '1261180800:240',    '1261267200:240',    '1261353600:240',    '1261440000:240',    '1261526400:240',    '1261612800:240',    '1261699200:240',    '1261785600:240',    '1261872000:240',    '1261958400:240',    '1262044800:240',    '1262131200:240',    '1262217600:240',    '1262304000:240',    '1262390400:240',    '1262476800:240',    '1262563200:240',    '1262649600:240',    '1262736000:240',    '1262822400:240',    '1262908800:240',    '1262995200:240',    '1263081600:240',    '1263168000:240',    '1263254400:240',    '1263340800:240',    '1263427200:240',    '1263513600:240',    '1263600000:240',    '1263686400:240',    '1263772800:240',    '1263859200:240',    '1263945600:240',    '1264032000:240',    '1264118400:240',    '1264204800:240',    '1264291200:240',    '1264377600:240',    '1264464000:240',    '1264550400:240',    '1264636800:240',    '1264723200:240',    '1264809600:240',    '1264896000:240',    '1264982400:240',    '1265068800:240',    '1265155200:240',    '1265241600:240',    '1265328000:240',    '1265414400:240',    '1265500800:240',    '1265587200:240',    '1265673600:240',    '1265760000:240',    '1265846400:240',    '1266019200:240',    '1266105600:240',    '1266192000:240',    '1266278400:240',    '1266364800:240',    '1266451200:240',    '1266537600:240',    '1266624000:240',    '1266710400:240',    '1266796800:240',    '1266883200:240',    '1266969600:240',    '1267056000:240',    '1267142400:240',    '1267228800:240',    '1267315200:240',    '1267401600:240',    '1267488000:240',    '1267574400:240',    '1267660800:240',    '1267747200:240',    '1267833600:240',    '1267920000:240',    '1268006400:240',    '1268092800:240',    '1268179200:240',    '1268265600:240',    '1268352000:240',    '1268438400:240',    '1268524800:240',    '1268611200:240',    '1268697600:240',    '1268784000:240',    '1268870400:240',    '1268956800:240',    '1269043200:240',    '1269129600:240',    '1269216000:240',    '1269302400:240',    '1269388800:240',    '1269475200:240',    '1269561600:240',    '1269648000:240',    '1269734400:240',    '1269820800:240',    '1269907200:240',    '1269993600:240',    '1270080000:240',    '1270166400:240',    '1270252800:240',    '1270339200:240',    '1270425600:240',    '1270512000:240',    '1270598400:240',    '1270684800:240',    '1270771200:240',    '1270857600:240',    '1270944000:240',    '1271030400:240',    '1271116800:254',    '1271203200:254',    '1271289600:267',    '1271376000:296',    '1271462400:296',    '1271548800:327',    '1271635200:344',    '1271721600:344',    '1271808000:381',    '1271894400:381',    '1271980800:422',    '1272067200:422',    '1272153600:444',    '1272240000:467',    '1272326400:491',    '1272412800:516',    '1272499200:516',    '1272585600:537',    '1272672000:560',    '1272758400:588',    '1272844800:649',    '1272931200:649',    '1273017600:717',    '1273104000:717',    '1273190400:790',    '1273276800:790',    '1273363200:824',    '1273449600:824',    '1273536000:831',    '1273622400:866',    '1273708800:909',    '1273795200:955',    '1273881600:998',    '1273968000:1038',    '1274054400:1085',    '1274140800:1140',    '1274227200:1257',    '1274313600:1257',    '1274400000:1320',    '1274486400:1386',    '1274572800:1456',    '1274659200:1529',    '1274745600:1606',    '1274832000:1772',    '1274918400:1772',    '1275004800:1861',    '1275091200:2044',    '1275177600:2146',    '1275264000:2200',    '1275350400:2102',    '1275436800:1998',    '1275523200:1998',    '1275609600:1904',    '1275696000:1819',    '1275782400:1730',    '1275868800:1645',    '1275955200:1631',    '1276041600:1549',    '1276128000:1476',    '1276214400:1392',    '1276300800:1392',    '1276387200:1323',    '1276473600:1314',    '1276560000:1243',    '1276646400:1188',    '1276732800:1188',    '1276819200:1071',    '1276905600:1071',    '1276992000:966',    '1277078400:917',    '1277164800:871',    '1277251200:871',    '1277337600:785',    '1277424000:785',    '1277510400:745',    '1277596800:707',    '1277683200:671',    '1277769600:633',    '1277856000:601',    '1277942400:601',    '1278028800:570',    '1278115200:541',    '1278201600:514',    '1278288000:465',    '1278374400:465',    '1278460800:443',    '1278547200:469',    '1278633600:489',    '1278720000:489',    '1278806400:513',    '1278892800:536',    '1278979200:578',    '1279065600:578',    '1279152000:637',    '1279238400:637',    '1279324800:662',    '1279411200:685',    '1279497600:719',    '1279584000:678',    '1279670400:678',    '1279756800:620',    '1279843200:589',    '1279929600:589',    '1280016000:560',    '1280102400:532',    '1280188800:505',    '1280275200:485',    '1280361600:534',    '1280448000:534',    '1280534400:546',    '1280620800:572',    '1280707200:628',    '1280793600:628',    '1280880000:659',    '1280966400:716',    '1281052800:716',    '1281139200:751',    '1281225600:781',    '1281312000:820',    '1281398400:846',    '1281484800:928',    '1281571200:928',    '1281657600:965',    '1281744000:1007',    '1281830400:1058',    '1281916800:1146',    '1282003200:1157',    '1282089600:1157',    '1282176000:1045',    '1282262400:1045',    '1282348800:993',    '1282435200:943',    '1282521600:941',    '1282608000:893',    '1282694400:889',    '1282780800:801',    '1282867200:760',    '1282953600:760',    '1283040000:722',    '1283126400:680',    '1283212800:646',    '1283299200:646',    '1283385600:613',    '1283472000:582',    '1283558400:552',    '1283644800:520',    '1283731200:520',    '1283817600:469',    '1283904000:469',    '1283990400:450',    '1284076800:427',    '1284163200:409',    '1284249600:388',    '1284336000:370',    '1284422400:374',    '1284508800:374',    '1284595200:392',    '1284681600:409',    '1284768000:442',    '1284854400:442',    '1284940800:445',    '1285027200:445',    '1285113600:435',    '1285200000:435',    '1285286400:434',    '1285372800:438',    '1285459200:425',    '1285545600:426',    '1285632000:448',    '1285718400:448',    '1285804800:494',    '1285891200:494',    '1285977600:519',    '1286064000:544',    '1286150400:572',    '1286236800:581',    '1286323200:611',    '1286409600:639',    '1286496000:702',    '1286582400:702',    '1286668800:738',    '1286755200:795',    '1286841600:795',    '1286928000:833',    '1287014400:875',    '1287100800:965',    '1287187200:965',    '1287273600:1008',    '1287360000:1059',    '1287446400:1135',    '1287532800:1135',    '1287619200:1244',    '1287705600:1244',    '1287792000:1307',    '1287878400:1438',    '1287964800:1502',    '1288051200:1502',    '1288137600:1572',    '1288224000:1624',    '1288310400:1548',    '1288396800:1472',    '1288483200:1461',    '1288569600:1398',    '1288656000:1398',    '1288742400:1389',    '1288828800:1382',    '1288915200:1327',    '1289088000:1304',    '1289174400:1234',    '1289260800:1176',    '1289347200:1176',    '1289433600:1119',    '1289520000:1110',    '1289606400:1054',    '1289692800:1001',    '1289779200:947',    '1289865600:947',    '1289952000:897',    '1290038400:897',    '1290124800:854',    '1290211200:812',    '1290297600:768',    '1290384000:768',    '1290470400:733',    '1290556800:696',    '1290643200:661',    '1290729600:650',    '1290816000:617',    '1290902400:556',    '1290988800:556',    '1291075200:530',    '1291161600:493',    '1291248000:521',    '1291334400:521',    '1291420800:540',    '1291507200:567',    '1291593600:612',    '1291680000:612',    '1291766400:668',    '1291852800:701',    '1291939200:701',    '1292025600:735',    '1292112000:766',    '1292198400:768',    '1292284800:734',    '1292371200:698',    '1292457600:666',    '1292544000:611',    '1292630400:611',    '1292716800:611',    '1292803200:611',    '1292889600:626',    '1292976000:598',    '1293062400:568',    '1293148800:545',    '1293235200:545',    '1293321600:517',    '1293408000:491',    '1293494400:466',    '1293580800:442',    '1293667200:419',    '1293753600:398',    '1293840000:398',    '1293926400:378',    '1294012800:359',    '1294185600:356',    '1294358400:347',    '1294617600:352',    '1294704000:365',    '1294790400:386',    '1294876800:368',    '1294963200:350',    '1295136000:333',    '1295222400:305',    '1295308800:290',    '1295395200:277',    '1295568000:264',    '1295654400:268',    '1295827200:282',    '1296000000:267',    '1296086400:304',    '1296259200:274',    '1296432000:282',    '1296604800:255',    '1296691200:224',    '1296950400:204',    '1297036800:193',    '1297123200:174',    '1297209600:174',    '1297382400:158',    '1297555200:143',    '1297641600:137',    '1297728000:134',    '1297814400:134',    '1297987200:141',    '1298160000:141',    '1298246400:142',    '1298419200:156',    '1298505600:153',    '1298678400:142',    '1298851200:153',    '1299024000:161',    '1299110400:179',    '1299196800:188',    '1299369600:197',    '1299456000:202',    '1299542400:213',    '1299801600:235',    '1299974400:229',    '1300060800:222',    '1300147200:219',    '1300233600:219',    '1300320000:203',    '1300492800:206',    '1300665600:195',    '1300752000:181',    '1301011200:170',    '1301184000:154',    '1301270400:148',    '1301443200:136',    '1301529600:134',    '1301702400:135',    '1301788800:138',    '1301875200:137',    '1302048000:142',    '1302220800:131',    '1302307200:124',    '1302393600:120',    '1302566400:120',    '1302652800:124',    '1302739200:121',    '1302912000:114',    '1302998400:108',    '1303084800:102',    '1303171200:90',    '1303257600:87',    '1303430400:88',    '1303516800:85',    '1303603200:88',    '1303689600:90',    '1303776000:93',    '1303862400:94',    '1304035200:98',    '1304121600:99',    '1304208000:97',    '1304294400:92',    '1304380800:87',    '1304467200:82',    '1304640000:86',    '1304726400:90',    '1304899200:88',    '1304985600:94',    '1305158400:100',    '1305417600:102',    '1305504000:100',    '1305676800:110',    '1305849600:119',    '1305936000:119',    '1306022400:118',    '1306281600:116',    '1306368000:112',    '1306454400:111',    '1306540800:112',    '1306627200:107',    '1306713600:106',    '1306800000:104',    '1306886400:105',    '1307059200:105',    '1307232000:100',    '1307318400:99',    '1307404800:97',    '1307577600:99',    '1307664000:100',    '1307750400:104',    '1307923200:107',    '1308096000:116',    '1308355200:114',    '1308441600:113',    '1308700800:109',    '1308873600:112',    '1308960000:113',    '1309046400:117',    '1309132800:123',    '1309305600:124',    '1309478400:113',    '1309564800:110',    '1309651200:106',    '1309737600:109',    '1309910400:111',    '1310083200:103',    '1310169600:99',    '1310256000:96',    '1310342400:94',    '1310515200:98',    '1310688000:107',    '1310860800:117',    '1310947200:113',    '1311120000:117',    '1311292800:126',    '1311379200:133',    '1311465600:140',    '1311724800:155',    '1311897600:168',    '1311984000:176',    '1312070400:177',    '1312156800:165',    '1312329600:156',    '1312502400:143',    '1312675200:129',    '1312761600:123',    '1312934400:108',    '1313020800:107',    '1313193600:104',    '1313625600:111',    '1313712000:115',    '1313884800:117',    '1313971200:120',    '1314144000:121',    '1314316800:118',    '1314576000:116',    '1314748800:117',    '1314921600:120',    '1315008000:121',    '1315094400:121',    '1315180800:124',    '1315353600:122',    '1315526400:124',    '1315612800:128',    '1315958400:129',    '1316044800:131',    '1316131200:131',    '1316304000:134',    '1316563200:135',    '1316736000:133',    '1316908800:140',    '1316995200:133',    '1317081600:129',    '1317340800:130',    '1317427200:136',    '1317513600:136',    '1317600000:142',    '1317686400:147',    '1317945600:155',    '1318118400:158',    '1318204800:160',    '1318291200:166',    '1318550400:174',    '1318723200:172',    '1318809600:168',    '1318982400:165',    '1319155200:164',    '1319328000:167',    '1319414400:162',    '1319587200:149',    '1319760000:144',    '1319932800:148',    '1320019200:147',    '1320192000:146',    '1320278400:144',    '1320451200:145',    '1320537600:140',    '1320796800:141',    '1320969600:145',    '1321142400:140',    '1321401600:139',    '1321488000:140',    '1321660800:142',    '1321833600:135',    '1322006400:128',    '1322092800:128',    '1322179200:129',    '1322265600:128',    '1322438400:125',    '1322524800:125',    '1322611200:123',    '1322784000:122',    '1322956800:117',    '1323043200:112',    '1323129600:109',    '1323216000:109',    '1323302400:107',    '1323388800:107',    '1323475200:105',    '1323561600:104',    '1323734400:104',    '1323820800:102',    '1323907200:102',    '1323993600:99',    '1324080000:99',    '1324166400:100',    '1324252800:99',    '1324339200:99',    '1324425600:101',    '1324512000:105',    '1324684800:105',    '1324771200:102',    '1324857600:102',    '1324944000:103',    '1325030400:105',    '1325203200:105',    '1325289600:109',    '1325376000:109',    '1325462400:109',    '1325548800:109',    '1325635200:110',    '1325721600:110',    '1325808000:113',    '1325894400:113',    '1325980800:116',    '1326067200:116',    '1326153600:121',    '1326240000:121',    '1326326400:127',    '1326412800:127',    '1326499200:130',    '1326585600:135',    '1326672000:141',    '1326758400:140',    '1326844800:140',    '1326931200:146',    '1327017600:146',    '1327104000:154',    '1327190400:161',    '1327276800:168',    '1327363200:173',    '1327449600:173',    '1327536000:173',    '1327622400:173',    '1327708800:182',    '1327795200:184',    '1327881600:184',    '1327968000:192',    '1328054400:192',    '1328140800:202',    '1328227200:202',    '1328313600:210',    '1328400000:210',    '1328486400:210',    '1328572800:217',    '1328659200:217',    '1328745600:227',    '1328832000:237',    '1328918400:237',    '1329004800:238',    '1329091200:248',    '1329177600:248',    '1329264000:246',    '1329350400:246',    '1329436800:242',    '1329523200:246',    '1329609600:246',    '1329696000:247',    '1329782400:247',    '1329868800:251',    '1329955200:256',    '1330041600:256',    '1330128000:252',    '1330214400:252',    '1330300800:252',    '1330387200:252',    '1330473600:255',    '1330560000:255',    '1330646400:245',    '1330732800:245',    '1330819200:253',    '1330905600:256',    '1330992000:256',    '1331078400:256',    '1331164800:247',    '1331251200:247',    '1331337600:242',    '1331424000:242',    '1331510400:248',    '1331596800:248',    '1331683200:253',    '1331769600:249',    '1331856000:249',    '1331942400:244',    '1332028800:239',    '1332115200:239',    '1332201600:236',    '1332288000:236',    '1332374400:231',    '1332460800:233',    '1332547200:235',    '1332633600:237',    '1332720000:239',    '1332806400:241',    '1332892800:234',    '1332979200:234',    '1333065600:240',    '1333152000:240',    '1333238400:247',    '1333324800:247',    '1333411200:249',    '1333497600:249',    '1333584000:260',    '1333670400:262',    '1333756800:262',    '1333843200:257',    '1333929600:257',    '1334016000:256',    '1334102400:256',    '1334188800:257',    '1334275200:257',    '1334361600:258',    '1334448000:258',    '1334534400:266',    '1334620800:266',    '1334707200:267',    '1334793600:267',    '1334880000:273',    '1334966400:272',    '1335052800:272',    '1335139200:283',    '1335225600:283',    '1335312000:289',    '1335398400:289',    '1335484800:297',    '1335571200:297',    '1335657600:293',    '1335744000:293',    '1335830400:296',    '1335916800:296',    '1336003200:297',    '1336089600:297',    '1336176000:296',    '1336262400:296',    '1336348800:299',    '1336435200:299',    '1336521600:300',    '1336608000:300',    '1336694400:300',    '1336780800:300',    '1336867200:296',    '1336953600:293',    '1337040000:293',    '1337126400:281',    '1337212800:281',    '1337299200:275',    '1337385600:273',    '1337472000:273',    '1337558400:275',    '1337644800:275',    '1337731200:269',    '1337817600:269',    '1337904000:263',    '1337990400:251',    '1338076800:246',    '1338163200:244',    '1338249600:244',    '1338336000:238',    '1338422400:229',    '1338508800:217',    '1338595200:219',    '1338681600:214',    '1338768000:214',    '1338854400:208',    '1338940800:215',    '1339027200:226',    '1339113600:238',    '1339200000:243',    '1339286400:255',    '1339372800:268',    '1339459200:282',    '1339545600:295',    '1339632000:308',    '1339718400:315',    '1339804800:326',    '1339891200:342',    '1339977600:356',    '1340064000:374',    '1340150400:388',    '1340236800:404',    '1340323200:419',    '1340409600:417',    '1340496000:401',    '1340582400:380',    '1340668800:365',    '1340755200:346',    '1340841600:328',    '1340928000:315',    '1341014400:301',    '1341100800:285',    '1341187200:270',    '1341273600:256',    '1341360000:243',    '1341446400:233',    '1341532800:221',    '1341619200:209',    '1341705600:198',    '1341792000:188',    '1341878400:178',    '1341964800:170',    '1342051200:162',    '1342137600:158',    '1342224000:154',    '1342310400:155',    '1342396800:159',    '1342483200:165',    '1342569600:164',    '1342656000:160',    '1342742400:157',    '1342828800:154',    '1342915200:154',    '1343001600:156',    '1343088000:157',    '1343174400:163',    '1343260800:164',    '1343347200:168',    '1343433600:163',    '1343520000:164',    '1343606400:166',    '1343692800:164',    '1343779200:159',    '1343865600:154',    '1343952000:153',    '1344038400:154',    '1344124800:156',    '1344211200:154',    '1344297600:150',    '1344384000:144',    '1344470400:143',    '1344556800:141',    '1344643200:141',    '1344729600:141',    '1344816000:138',    '1344902400:138',    '1344988800:139',    '1345075200:143',    '1345161600:145',    '1345248000:146',    '1345334400:148',    '1345420800:156',    '1345507200:164',    '1345593600:169',    '1345680000:165',    '1345766400:158',    '1345852800:158',    '1345939200:153',    '1346025600:145',    '1346112000:137',    '1346198400:132',    '1346284800:127',    '1346371200:121',    '1346457600:116',    '1346544000:113',    '1346630400:107',    '1346716800:101',    '1346803200:96',    '1346889600:92',    '1346976000:88',    '1347062400:89',    '1347148800:91',    '1347235200:91',    '1347321600:94',    '1347408000:95',    '1347494400:94',    '1347580800:96',    '1347667200:97',    '1347753600:94',    '1347840000:93',    '1347926400:96',    '1348012800:98',    '1348099200:98',    '1348185600:100',    '1348272000:102',    '1348358400:100',    '1348444800:101',    '1348531200:105',    '1348617600:107',    '1348704000:110',    '1348790400:108',    '1348876800:106',    '1348963200:105',    '1349049600:99',    '1349136000:95',    '1349222400:91',    '1349308800:87',    '1349395200:87',    '1349481600:88',    '1349568000:91',    '1349654400:94',    '1349740800:94',    '1349827200:96',    '1349913600:100',    '1350000000:102',    '1350086400:104',    '1350172800:107',    '1350259200:107',    '1350345600:111',    '1350432000:114',    '1350518400:117',    '1350604800:120',    '1350691200:121',    '1350777600:126',    '1350864000:129',    '1350950400:133',    '1351036800:140',    '1351123200:140',    '1351209600:144',    '1351296000:139',    '1351382400:133',    '1351468800:127',    '1351555200:121',    '1351641600:114',    '1351728000:108',    '1351814400:107',    '1351900800:105',    '1351987200:100',    '1352073600:99',    '1352160000:102',    '1352246400:105',    '1352332800:107',    '1352419200:110',    '1352505600:113',    '1352592000:116',    '1352678400:118',    '1352764800:121',    '1352851200:121',    '1352937600:127',    '1353024000:133',    '1353110400:139',    '1353196800:139',    '1353283200:138',    '1353369600:143',    '1353456000:143',    '1353542400:148',    '1353628800:148',    '1353715200:152',    '1353801600:152',    '1353888000:157',    '1353974400:157',    '1354060800:154',    '1354147200:154',    '1354233600:161',    '1354320000:161',    '1354406400:163',    '1354492800:163',    '1354579200:159',    '1354665600:159',    '1354752000:153',    '1354838400:153',    '1354924800:153',    '1355011200:149',    '1355097600:149',    '1355184000:142',    '1355270400:142',    '1355356800:136',    '1355443200:136',    '1355529600:130',    '1355616000:130',    '1355702400:125',    '1355788800:125',    '1355875200:124',    '1355961600:124',    '1356048000:122',    '1356134400:122',    '1356220800:123',    '1356307200:123',    '1356393600:120',    '1356480000:120',    '1356566400:118',    '1356652800:118',    '1356739200:120',    '1356825600:120',    '1356912000:120',    '1356998400:117',    '1357084800:117',    '1357171200:115',    '1357257600:115',    '1357344000:116',    '1357430400:116',    '1357516800:116',    '1357603200:113',    '1357689600:113',    '1357776000:113',    '1357862400:109',    '1357948800:109',    '1358035200:104',    '1358121600:104',    '1358208000:104',    '1358294400:99',    '1358380800:99',    '1358467200:99',    '1358553600:94',    '1358640000:94',    '1358726400:91',    '1358812800:91',    '1358899200:92',    '1358985600:92',    '1359072000:97',    '1359158400:97',    '1359244800:101',    '1359331200:101',    '1359417600:101',    '1359504000:107',    '1359590400:107',    '1359676800:113',    '1359763200:113',    '1359849600:119',    '1359936000:119',    '1360022400:119',    '1360108800:123',    '1360195200:123',    '1360281600:123',    '1360368000:128',    '1360454400:128',    '1360540800:128',    '1360627200:127',    '1360713600:127',    '1360800000:127',    '1360886400:129',    '1360972800:129',    '1361059200:129',    '1361145600:129',    '1361232000:129',    '1361318400:128',    '1361404800:128',    '1361491200:128',    '1361577600:123',    '1361664000:123',    '1361750400:121',    '1361836800:121',    '1361923200:121',    '1362009600:118',    '1362096000:118',    '1362182400:115',    '1362268800:115',    '1362355200:115',    '1362441600:110',    '1362528000:110',    '1362614400:106',    '1362700800:106',    '1362787200:105',    '1362873600:105',    '1362960000:102',    '1363046400:102',    '1363132800:102',    '1363219200:96',    '1363305600:96',    '1363392000:93',    '1363478400:93',    '1363564800:90',    '1363651200:90',    '1363737600:87',    '1363824000:87',    '1363910400:87',    '1363996800:90',    '1364083200:90',    '1364169600:90',    '1364256000:90',    '1364342400:90',    '1364428800:85',    '1364515200:85',    '1364601600:82',    '1364688000:82',    '1364774400:81',    '1364860800:81',    '1364947200:82',    '1365033600:83',    '1365120000:84',    '1365206400:85',    '1365292800:86',    '1365379200:87',    '1365465600:88',    '1365552000:88',    '1365638400:88',    '1365724800:91',    '1365811200:91',    '1365897600:91',    '1365984000:94',    '1366070400:94',    '1366156800:94',    '1366243200:94',    '1366329600:91',    '1366416000:91',    '1366502400:91',    '1366588800:89',    '1366675200:89',    '1366761600:89',    '1366848000:89',    '1366934400:92',    '1367020800:92',    '1367107200:92',    '1367193600:96',    '1367280000:96',    '1367366400:96',    '1367452800:96',    '1367539200:98',    '1367625600:98',    '1367712000:98',    '1367798400:99',    '1367884800:99',    '1367971200:99',    '1368057600:99',    '1368144000:102',    '1368230400:102',    '1368316800:107',    '1368403200:107',    '1368489600:107',    '1368576000:107',    '1368662400:103',    '1368748800:103',    '1368835200:103',    '1368921600:103',    '1369008000:103',    '1369094400:103',    '1369180800:103',    '1369267200:107',    '1369353600:107',    '1369440000:107',    '1369526400:109',    '1369612800:109',    '1369699200:109',    '1369785600:111',    '1369872000:111',    '1369958400:111',    '1370044800:110',    '1370131200:110',    '1370217600:110',    '1370304000:115',    '1370390400:115',    '1370476800:115',    '1370563200:116',    '1370649600:116',    '1370736000:116',    '1370822400:119',    '1370908800:119',    '1370995200:119',    '1371081600:117',    '1371168000:117',    '1371254400:117',    '1371340800:120',    '1371427200:120',    '1371513600:120',    '1371600000:123',    '1371686400:123',    '1371772800:123',    '1371859200:123',    '1371945600:123',    '1372032000:123',    '1372118400:123',    '1372204800:127',    '1372291200:127',    '1372377600:127',    '1372464000:129',    '1372550400:129',    '1372636800:129',    '1372723200:129',    '1372809600:129',    '1372896000:129',    '1372982400:130',    '1373068800:130',    '1373155200:130',    '1373241600:129',    '1373328000:129',    '1373414400:129',    '1373500800:129',    '1373587200:129',    '1373673600:129',    '1373760000:129',    '1373846400:132',    '1373932800:132',    '1374019200:130',    '1374105600:129',    '1374192000:127',    '1374278400:125',    '1374364800:124',    '1374451200:122',    '1374537600:122',    '1374624000:122',    '1374710400:126',    '1374796800:126',    '1374883200:126',    '1374969600:126',    '1375056000:127',    '1375142400:127',    '1375228800:127',    '1375315200:121',    '1375401600:121',    '1375488000:121',    '1375574400:118',    '1375660800:118',    '1375747200:118',    '1375833600:118',    '1375920000:121',    '1376006400:121',    '1376092800:121',    '1376179200:121',    '1376265600:127',    '1376352000:127',    '1376438400:127',    '1376524800:127',    '1376611200:128',    '1376697600:128',    '1376784000:128',    '1376870400:128',    '1376956800:133',    '1377043200:133',    '1377129600:133',    '1377216000:133',    '1377302400:133',    '1377388800:135',    '1377475200:135',    '1377561600:135',    '1377648000:135',    '1377734400:135',    '1377820800:133',    '1377907200:133',    '1377993600:133',    '1378080000:133',    '1378166400:129',    '1378252800:129',    '1378339200:129',    '1378425600:129',    '1378512000:129',    '1378598400:127',    '1378684800:127',    '1378771200:127',    '1378857600:127',    '1378944000:125',    '1379030400:130',    '1379116800:130',    '1379203200:131',    '1379289600:131',    '1379376000:131',    '1379462400:132',    '1379548800:132',    '1379635200:132',    '1379721600:132',    '1379808000:136',    '1379894400:136',    '1379980800:136',    '1380067200:136',    '1380153600:133',    '1380240000:133',    '1380326400:133',    '1380412800:133',    '1380499200:133',    '1380585600:129',    '1380672000:129',    '1380758400:129',    '1380844800:129',    '1380931200:129',    '1381017600:130',    '1381104000:130',    '1381190400:131',    '1381276800:131',    '1381363200:132',    '1381449600:133',    '1381536000:133',    '1381622400:134',    '1381708800:134',    '1381795200:135',    '1381881600:138',    '1381968000:138',    '1382054400:138',    '1382140800:138',    '1382227200:138',    '1382313600:143',    '1382400000:143',    '1382486400:143',    '1382572800:143',    '1382659200:143',    '1382745600:143',    '1382832000:142',    '1382918400:142',    '1383004800:142',    '1383091200:142',    '1383177600:142',    '1383264000:140',    '1383350400:140',    '1383436800:140',    '1383523200:140',    '1383609600:142',    '1383696000:142',    '1383782400:142',    '1383868800:142',    '1383955200:142',    '1384041600:142',    '1384128000:146',    '1384214400:146',    '1384300800:146',    '1384387200:146',    '1384473600:146',    '1384560000:146',    '1384646400:146',    '1384732800:146',    '1384819200:146',    '1384905600:146',    '1384992000:146',    '1385078400:146',    '1385164800:146',    '1385251200:146',    '1385337600:146',    '1385424000:147',    '1385510400:147',    '1385596800:148',    '1385683200:148',    '1385769600:149',    '1385856000:149',    '1385942400:150',    '1386028800:150',    '1386115200:150',    '1386201600:150',    '1386288000:150',    '1386374400:150',    '1386460800:150',    '1386547200:150',    '1386633600:152',    '1386720000:152',    '1386806400:152',    '1386892800:152',    '1386979200:152',    '1387065600:152',    '1387152000:148',    '1387238400:148',    '1387324800:148',    '1387411200:148',    '1387497600:148',    '1387584000:148',    '1387670400:149',    '1387756800:149',    '1387843200:149',    '1387929600:149',    '1388016000:149',    '1388102400:149',    '1388188800:149',    '1388275200:149',    '1388361600:144',    '1388448000:144',    '1388534400:144',    '1388620800:144',    '1388707200:138',    '1388793600:138',    '1388880000:138',    '1388966400:138',    '1389052800:137',    '1389139200:137',    '1389225600:137',    '1389312000:137',    '1389398400:137',    '1389484800:134',    '1389571200:134',    '1389657600:134',    '1389744000:134',    '1389830400:134',    '1389916800:134',    '1390003200:134',    '1390089600:134',    '1390176000:134',    '1390262400:138',    '1390348800:138',    '1390435200:138',    '1390521600:138',    '1390608000:139',    '1390694400:139',    '1390780800:139',    '1390867200:139',    '1390953600:136',    '1391040000:136',    '1391126400:136',    '1391212800:136',    '1391299200:141',    '1391385600:141',    '1391472000:141',    '1391558400:141',    '1391644800:141',    '1391731200:143',    '1391817600:143',    '1391904000:143',    '1391990400:143',    '1392076800:143',    '1392163200:144',    '1392249600:144',    '1392336000:144',    '1392422400:144',    '1392508800:144',    '1392595200:139',    '1392681600:139',    '1392768000:139',    '1392854400:139',    '1392940800:139',    '1393027200:139',    '1393113600:139',    '1393200000:139',    '1393286400:139',    '1393372800:139',    '1393459200:143',    '1393545600:143',    '1393632000:143',    '1393718400:143',    '1393804800:143',    '1393891200:149',    '1393977600:149',    '1394064000:149',    '1394150400:149',    '1394236800:149',    '1394323200:153',    '1394409600:153',    '1394496000:153',    '1394582400:153',    '1394668800:153',    '1394755200:152',    '1394841600:152',    '1394928000:152',    '1395014400:152',    '1395100800:152',    '1395187200:148',    '1395273600:148',    '1395360000:148',    '1395446400:148',    '1395532800:148',    '1395619200:143',    '1395705600:143',    '1395792000:143',    '1395878400:143',    '1395964800:143',    '1396051200:142',    '1396137600:142',    '1396224000:142',    '1396310400:142',    '1396396800:145',    '1396483200:145',    '1396569600:145',    '1396656000:145',    '1396742400:145',    '1396828800:151',    '1396915200:151',    '1397001600:151',    '1397088000:151',    '1397174400:151',    '1397260800:151',    '1397347200:158',    '1397433600:158',    '1397520000:158',    '1397606400:158',    '1397692800:158',    '1397779200:158',    '1397865600:158',    '1397952000:158',    '1398038400:164',    '1398124800:164',    '1398211200:164',    '1398297600:164',    '1398384000:164',    '1398470400:171',    '1398556800:171',    '1398643200:171',    '1398729600:171',    '1398816000:178',    '1398902400:178',    '1398988800:178',    '1399075200:178',    '1399161600:178',    '1399248000:184',    '1399334400:184',    '1399420800:184',    '1399507200:184',    '1399593600:184',    '1399680000:193',    '1399766400:193',    '1399852800:193',    '1399939200:193',    '1400025600:199',    '1400112000:199',    '1400198400:199',    '1400284800:199',    '1400371200:199',    '1400457600:199',    '1400544000:198',    '1400630400:198',    '1400716800:198',    '1400803200:198',    '1400889600:198',    '1400976000:198',    '1401062400:198',    '1401148800:198',    '1401235200:198',    '1401321600:198',    '1401408000:198',    '1401494400:205',    '1401580800:205',    '1401667200:205',    '1401753600:205',    '1401840000:207',    '1401926400:207',    '1402012800:207',    '1402099200:207',    '1402185600:215',    '1402272000:215',    '1402358400:215',    '1402444800:215',    '1402531200:214',    '1402617600:214',    '1402704000:214',    '1402790400:218',    '1402876800:218',    '1402963200:218',    '1403049600:218',    '1403136000:223',    '1403222400:223',    '1403308800:223',    '1403395200:223',    '1403481600:223',    '1403568000:223',    '1403654400:223',    '1403740800:223',    '1403827200:234',    '1403913600:234',    '1404000000:234',    '1404086400:234',    '1404172800:228',    '1404259200:228',    '1404345600:228',    '1404432000:219',    '1404518400:219',    '1404604800:219',    '1404691200:219',    '1404777600:228',    '1404864000:228',    '1404950400:228',    '1405036800:228',    '1405123200:239',    '1405209600:239',    '1405296000:239',    '1405382400:239',    '1405468800:250',    '1405555200:250',    '1405641600:250',    '1405728000:254',    '1405814400:254',    '1405900800:254',    '1405987200:265',    '1406073600:265',    '1406160000:278',    '1406246400:278',    '1406332800:278',    '1406419200:278',    '1406505600:290',    '1406592000:290',    '1406678400:290',    '1406764800:290',    '1406851200:303',    '1406937600:303',    '1407024000:303',    '1407110400:317',    '1407196800:317',    '1407283200:317',    '1407369600:317',    '1407456000:324',    '1407542400:324',    '1407628800:324',    '1407715200:324',    '1407801600:338',    '1407888000:338',    '1407974400:338',    '1408060800:338',    '1408147200:353',    '1408233600:353',    '1408320000:353',    '1408406400:369',    '1408492800:369',    '1408579200:369',    '1408665600:369',    '1408752000:375',    '1408838400:375',    '1408924800:375',    '1409011200:375',    '1409097600:380',    '1409184000:380',    '1409270400:380',    '1409356800:393',    '1409443200:393',    '1409529600:393',    '1409616000:393',    '1409702400:406',    '1409788800:406',    '1409875200:406',    '1409961600:406',    '1410048000:418',    '1410134400:418',    '1410220800:418',    '1410307200:418',    '1410393600:434',    '1410480000:434',    '1410566400:434',    '1410652800:434',    '1410739200:450',    '1410825600:450',    '1410912000:450',    '1410998400:450',    '1411084800:450',    '1411171200:469',    '1411257600:469',    '1411344000:469',    '1411430400:485',    '1411516800:485',    '1411603200:485',    '1411689600:485',    '1411776000:498',    '1411862400:498',    '1411948800:498',    '1412035200:498',    '1412121600:496',    '1412208000:496',    '1412294400:496',    '1412380800:496',    '1412467200:490',    '1412553600:490',    '1412640000:490',    '1412726400:490',    '1412812800:486',    '1412899200:486',    '1412985600:486',    '1413072000:486',    '1413158400:483',    '1413244800:483',    '1413331200:483',    '1413417600:483',    '1413504000:477',    '1413590400:477',    '1413676800:477',    '1413763200:458',    '1413849600:458',    '1413936000:458',    '1414022400:458',    '1414108800:443',    '1414195200:443',    '1414281600:443',    '1414368000:441',    '1414454400:441',    '1414540800:441',    '1414627200:441',    '1414713600:457',    '1414800000:457',    '1414886400:457',    '1414972800:457',    '1415059200:461',    '1415145600:461',    '1415232000:461',    '1415318400:461',    '1415404800:461',    '1415491200:458',    '1415577600:458',    '1415664000:481',    '1415750400:506',    '1415836800:506',    '1415923200:504',    '1416009600:504',    '1416096000:487',    '1416182400:487',    '1416268800:463',    '1416355200:463',    '1416441600:463',    '1416528000:441',    '1416614400:441',    '1416700800:441',    '1416787200:427',    '1416873600:427',    '1416960000:427',    '1417046400:411',    '1417132800:411',    '1417219200:411',    '1417305600:390',    '1417392000:390',    '1417478400:390',    '1417564800:373',    '1417651200:373',    '1417737600:373',    '1417824000:373',    '1417910400:373',    '1417996800:373',    '1418083200:373',    '1418169600:373',    '1418256000:374',    '1418342400:374',    '1418428800:374',    '1418515200:380',    '1418601600:380',    '1418688000:380',    '1418774400:380',    '1418860800:391',    '1418947200:391',    '1419033600:391',    '1419120000:402',    '1419206400:402',    '1419292800:402',    '1419379200:409',    '1419465600:409',    '1419552000:409',    '1419638400:413',    '1419724800:413',    '1419811200:413',    '1419897600:413',    '1419984000:405',    '1420070400:405',    '1420156800:405',    '1420243200:404',    '1420329600:404',    '1420416000:404',    '1420502400:403',    '1420588800:403',    '1420675200:403',    '1420761600:403',    '1420848000:398',    '1420934400:398',    '1421020800:398',    '1421107200:386',    '1421193600:386',    '1421280000:386',    '1421366400:386',    '1421452800:391',    '1421539200:391',    '1421625600:391',    '1421712000:401',    '1421798400:401',    '1421884800:401',    '1421971200:401',    '1422057600:402',    '1422144000:402',    '1422230400:402',    '1422316800:391',    '1422403200:391',    '1422489600:391',    '1422576000:391',    '1422662400:380',    '1422748800:380',    '1422835200:380',    '1422921600:380',    '1423008000:384',    '1423094400:384',    '1423180800:384',    '1423267200:384',    '1423353600:378',    '1423440000:378',    '1423526400:378',    '1423612800:378',    '1423699200:383',    '1423785600:383',    '1423872000:383',    '1423958400:383',    '1424044800:373',    '1424131200:373',    '1424217600:373',    '1424304000:373',    '1424390400:355',    '1424476800:355',    '1424563200:355',    '1424649600:355',    '1424736000:339',    '1424822400:339',    '1424908800:339',    '1424995200:339',    '1425081600:323',    '1425168000:323',    '1425254400:323',    '1425340800:321',    '1425427200:321',    '1425513600:321',    '1425600000:319',    '1425686400:319',    '1425772800:319',    '1425859200:326',    '1425945600:326',    '1426032000:326',    '1426118400:326',    '1426204800:335',    '1426291200:335',    '1426377600:335',    '1426464000:347',    '1426550400:347',    '1426636800:347',    '1426723200:347',    '1426809600:361',    '1426896000:361',    '1426982400:361',    '1427068800:361',    '1427155200:377',    '1427241600:377',    '1427328000:377',    '1427414400:377',    '1427500800:377',    '1427587200:392',    '1427673600:392',    '1427760000:392',    '1427846400:392',    '1427932800:392',    '1428019200:409',    '1428105600:409',    '1428192000:409',    '1428278400:409',    '1428364800:424',    '1428451200:424',    '1428537600:424',    '1428624000:424',    '1428710400:424',    '1428796800:424',    '1428883200:424',    '1428969600:424',    '1429056000:424',    '1429142400:424',    '1429228800:424',    '1429315200:441',    '1429401600:441',    '1429488000:441',    '1429574400:441',    '1429660800:441',    '1429747200:441',    '1429833600:459',    '1429920000:459',    '1430006400:459',    '1430092800:459',    '1430179200:459',    '1430265600:459',    '1430352000:480',    '1430438400:480',    '1430524800:480',    '1430611200:480',    '1430697600:480',    '1430784000:480',    '1430870400:489',    '1430956800:489',    '1431043200:489',    '1431129600:489',    '1431216000:489',    '1431302400:489',    '1431388800:492',    '1431475200:492',    '1431561600:492',    '1431648000:492',    '1431734400:492',    '1431820800:492',    '1431907200:486',    '1431993600:486',    '1432080000:486',    '1432166400:486',    '1432252800:486',    '1432339200:486',    '1432425600:475',    '1432512000:475',    '1432598400:475',    '1432684800:475',    '1432771200:475',    '1432857600:455',    '1432944000:455',    '1433030400:455',    '1433116800:455',    '1433203200:436',    '1433289600:436',    '1433376000:436',    '1433462400:436',    '1433548800:436',    '1433635200:436',    '1433721600:421',    '1433808000:421',    '1433894400:421',    '1433980800:421',    '1434067200:421',    '1434153600:421',    '1434240000:404',    '1434326400:404',    '1434412800:404',    '1434499200:404',    '1434585600:404',    '1434672000:391',    '1434758400:391',    '1434844800:391',    '1434931200:391',    '1435017600:391',    '1435104000:374',    '1435190400:374',    '1435276800:374',    '1435363200:374',    '1435449600:374',    '1435536000:374',    '1435622400:361',    '1435708800:361',    '1435795200:361',    '1435881600:361',    '1435968000:361',    '1436054400:361',    '1436140800:348',    '1436227200:348',    '1436313600:348',    '1436400000:348',    '1436486400:348',    '1436572800:348',    '1436659200:335',    '1436745600:335',    '1436832000:335',    '1436918400:335',    '1437004800:335',    '1437091200:322',    '1437177600:322',    '1437264000:322',    '1437350400:322',    '1437436800:322',    '1437523200:322',    '1437609600:310',    '1437696000:310',    '1437782400:310',    '1437868800:310',    '1437955200:310',    '1438041600:302',    '1438128000:302',    '1438214400:302',    '1438300800:302',    '1438387200:302',    '1438473600:291',    '1438560000:291',    '1438646400:291',    '1438732800:291',    '1438819200:291',    '1438905600:291',    '1438992000:278',    '1439078400:278',    '1439164800:278',    '1439251200:278',    '1439337600:278',    '1439424000:278',    '1439510400:272',    '1439596800:272',    '1439683200:272',    '1439769600:272',    '1439856000:272',    '1439942400:259',    '1440115200:259',    '1440201600:259',    '1440288000:259',    '1440374400:259',    '1440374400:259',    '1440460800:248',    '1440547200:248',    '1440633600:248',    '1440720000:248',    '1440806400:248',    '1440892800:248',    '1440979200:250',    '1441065600:250',    '1441065600:250',    '1441152000:250',    '1441238400:250',    '1441324800:250',    '1441411200:250',    '1441497600:257',    '1441584000:257',    '1441670400:257',    '1441756800:257',    '1441843200:257',    '1441843200:257',    '1441929600:257',    '1442016000:257',    '1442102400:265',    '1442188800:265',    '1442275200:265',    '1442361600:265',    '1442448000:265',    '1442534400:265',    '1442620800:265',    '1442707200:265',    '1442793600:265',    '1442880000:277',    '1442966400:277',    '1443052800:277',    '1443139200:277',    '1443225600:277',    '1443312000:277',    '1443398400:271',    '1443484800:271',    '1443571200:271',    '1443657600:271',    '1443744000:271',    '1443830400:271',    '1443916800:271',    '1444089600:265',    '1444348800:265',    '1444521600:265',    '1444608000:265',    '1444694400:263',    '1444780800:263',    '1444867200:263',    '1444953600:263',    '1445040000:263',    '1445126400:263',    '1445212800:263',    '1445212800:262',    '1445299200:262',    '1445385600:262',    '1445472000:262',    '1445558400:262',    '1445644800:262',    '1445731200:254',    '1445817600:254',    '1445904000:254',    '1445990400:254',    '1446076800:254',    '1446163200:254',    '1446249600:254',    '1446336000:264',    '1446422400:264',    '1446422400:264',    '1446508800:264',    '1446595200:264',    '1446681600:264',    '1446768000:264',    '1446854400:264',    '1446940800:274',    '1447027200:274',    '1447027200:274',    '1447113600:274',    '1447200000:274',    '1447286400:274',    '1447372800:274',    '1447459200:274',    '1447545600:274',    '1447632000:285',    '1447718400:285',    '1447804800:285',    '1447977600:285',    '1448064000:285',    '1448150400:285',    '1448236800:285',    '1448236800:285',    '1448323200:296',    '1448409600:296',    '1448496000:296',    '1448582400:296',    '1448668800:296',    '1448755200:296',    '1448841600:296',    '1448928000:297',    '1449014400:297',    '1449100800:297',    '1449187200:297',    '1449273600:297',    '1449360000:297',    '1449446400:297',    '1449446400:297',    '1449532800:305',    '1449619200:305',    '1449705600:305',    '1449792000:305',    '1449878400:305',    '1449964800:305',    '1450051200:305',    '1450137600:305',    '1450224000:317',    '1450310400:317',    '1450396800:317',    '1450483200:317',    '1450569600:317',    '1450656000:317',    '1450742400:327',    '1450828800:327',    '1450915200:327',    '1451001600:327',    '1451088000:327',    '1451174400:327',    '1451260800:337',    '1451347200:337',    '1451433600:337',    '1451520000:337',    '1451606400:337',    '1451692800:337',    '1451779200:338',    '1451865600:338',    '1451952000:338',    '1452124800:338',    '1452211200:338',    '1452297600:338',    '1452384000:331',    '1452470400:331',    '1452556800:331',    '1452643200:331',    '1452729600:331',    '1452816000:331',    '1452902400:320',    '1452988800:320',    '1453075200:320',    '1453161600:320',    '1453248000:320',    '1453334400:320',    '1453420800:309',    '1453507200:309',    '1453593600:309',    '1453680000:309',    '1453766400:309',    '1453852800:309',    '1453939200:312',    '1454025600:312',    '1454112000:312',    '1454198400:312',    '1454284800:312',    '1454371200:312',    '1454371200:312',    '1454457600:312',    '1454544000:312',    '1454630400:312',    '1454716800:312',    '1454803200:312',    '1454889600:312',    '1454976000:312',    '1455062400:312',    '1455148800:322',    '1455235200:322',    '1455321600:322',    '1455408000:322',    '1455494400:322',    '1455494400:322',    '1455580800:322',    '1455667200:322',    '1455753600:328',    '1455840000:328',    '1455926400:328',    '1456012800:328',    '1456099200:328',    '1456185600:328',    '1456272000:328',    '1456358400:328',    '1456444800:337',    '1456531200:337',    '1456617600:337',    '1456704000:337',    '1456790400:337',    '1456876800:337',    '1456963200:351',    '1457049600:351',    '1457136000:351',    '1457222400:351',    '1457308800:351',    '1457481600:351',    '1457568000:367',    '1457654400:367',    '1457740800:367',    '1457827200:367',    '1457913600:367',    '1458000000:367',    '1458086400:367',    '1458172800:367',    '1458259200:375',    '1458345600:375',    '1458432000:375',    '1458518400:375',    '1458604800:375',    '1458691200:375',    '1458777600:375',    '1458864000:389',    '1458950400:389',    '1459036800:389',    '1459123200:389',    '1459209600:389',    '1459296000:389',    '1459382400:389',    '1459468800:404',    '1459555200:404',    '1459641600:404',    '1459728000:404',    '1459814400:404',    '1459900800:404',    '1459987200:404',    '1460073600:404',    '1460160000:410',    '1460246400:410',    '1460332800:410',    '1460419200:410',    '1460505600:410',    '1460592000:410',    '1460678400:410',    '1460764800:425',    '1460851200:425',    '1460937600:425',    '1461024000:425',    '1461110400:425',    '1461196800:425',    '1461283200:425',    '1461369600:425',    '1461456000:421',    '1461542400:421',    '1461628800:421',    '1461715200:421',    '1461801600:421',    '1461888000:421',    '1461974400:421',    '1462060800:403',    '1462147200:403',    '1462233600:403',    '1462320000:403',    '1462406400:403',    '1462492800:403',    '1462579200:403',    '1462665600:403',    '1462752000:394',    '1462838400:394',    '1462924800:394',    '1463011200:394',    '1463097600:394',    '1463184000:394',    '1463270400:394',    '1463356800:394',    '1463443200:383',    '1463529600:383',    '1463616000:383',    '1463702400:383',    '1463788800:383',    '1463875200:383',    '1463961600:383',    '1464048000:383',    '1464134400:383',    '1464220800:383',    '1464307200:383',    '1464393600:383',    '1464480000:383',    '1464566400:383',    '1464652800:383',    '1464739200:383',    '1464825600:383',    '1464912000:383',    '1464998400:383',    '1465084800:383',    '1465171200:383',    '1465257600:383',    '1465344000:383',    '1465430400:388',    '1465862400:388',    '1466035200:389',    '1466121600:389',    '1466208000:389',    '1466294400:389',    '1466380800:389',    '1466467200:389',    '1466553600:389',    '1466640000:381',    '1466726400:381',    '1466812800:381',    '1466899200:381',    '1466985600:381',    '1467072000:381',    '1467158400:383',    '1467244800:383',    '1467417600:383',    '1467504000:383',    '1467590400:383',    '1467676800:383',    '1467763200:366',    '1467849600:366',    '1467936000:366',    '1468022400:366',    '1468108800:366',    '1468195200:366',    '1468281600:359',    '1468627200:359',    '1468713600:359',    '1468800000:359',    '1468886400:351',    '1469318400:351',    '1469404800:351',    '1469836800:349',    '1470009600:349',    '1470096000:349',    '1470182400:349',    '1470268800:349',    '1470355200:349',    '1470441600:353',    '1470528000:353',    '1470614400:353',    '1470700800:353',    '1470787200:353',    '1470873600:353',    '1470960000:353',    '1471046400:353',    '1471132800:353',    '1471219200:353',    '1471305600:361',    '1471478400:361',    '1471564800:361',    '1471651200:361',    '1471737600:361',    '1471824000:361',    '1471824000:361',    '1471910400:361',    '1471996800:345',    '1472083200:345',    '1472169600:345',    '1472256000:345',    '1472428800:345',    '1472601600:345',    '1472688000:345',    '1472774400:332',    '1472860800:332',    '1472947200:332',    '1473033600:332',    '1473120000:332',    '1473206400:332',    '1473292800:332',    '1473379200:332',    '1473465600:332',    '1473552000:318',    '1473638400:318',    '1473724800:318',    '1473811200:318',    '1473897600:318',    '1473984000:318',    '1474070400:318',    '1474156800:318',    '1474243200:306',    '1474329600:306',    '1474761600:306',    '1474848000:306',    '1474761600:306',    '1474934400:306',    '1475020800:296',    '1475107200:296',    '1475280000:296',    '1475366400:296',    '1475452800:296',    '1475539200:296',    '1475625600:296',    '1475712000:296',    '1475798400:282',    '1475971200:282',    '1476057600:282',    '1476144000:282',    '1476144000:282',    '1476230400:282',    '1476316800:282',    '1476403200:282',    '1476489600:268',    '1476662400:268',    '1476748800:268',    '1476835200:268',    '1476921600:268',    '1477008000:268',    '1477094400:268',    '1477180800:278',    '1477267200:278',    '1477353600:278',    '1477440000:278',    '1477526400:278',    '1477612800:278',    '1477699200:278',    '1477785600:278',    '1477872000:278',    '1477958400:278',    '1478044800:290',    '1478131200:290',    '1478217600:290',    '1478304000:290',    '1478390400:290',    '1478476800:290',    '1478563200:290',    '1478649600:290',    '1478736000:290',    '1478908800:290',    '1478995200:289',    '1479081600:289',    '1479427200:289',    '1479513600:289',    '1479600000:289',    '1479686400:289',    '1479772800:289',    '1479945600:297',    '1480032000:297',    '1480118400:297',    '1480204800:297',    '1480291200:297',    '1480377600:297',    '1480464000:297',    '1480550400:297',    '1480723200:297',    '1480809600:292',    '1480896000:292',    '1480982400:292',    '1481068800:292',    '1481155200:292',    '1481241600:292',    '1481328000:292',    '1481414400:292',    '1481500800:292',    '1481587200:282',    '1481673600:282',    '1481760000:282',    '1481846400:282',    '1481932800:282',    '1482019200:282',    '1482105600:282',    '1482192000:269',    '1482278400:269',    '1482364800:269',    '1482451200:269',    '1482537600:269',    '1482624000:269',    '1482796800:261',    '1482883200:261',    '1482969600:261',    '1483056000:261',    '1483142400:261',    '1483228800:261',    '1483315200:261',    '1483401600:261',    '1483488000:255',    '1483574400:255',    '1483660800:255',    '1483747200:255',    '1483833600:255',    '1483920000:255',    '1484006400:255',    '1484092800:255',    '1484179200:255',    '1484265600:245',    '1484352000:245',    '1484438400:245',    '1484524800:245',    '1484611200:245',    '1484697600:245',    '1484784000:245',    '1484870400:245',    '1484956800:233',    '1485043200:233',    '1485129600:233',    '1485216000:233',    '1485302400:233',    '1485388800:233',    '1485475200:233',    '1485561600:226',    '1485648000:226',    '1485734400:226',    '1485734400:226',    '1485820800:226',    '1485907200:226',    '1486080000:226',    '1486166400:226',    '1486252800:217',    '1486425600:217',    '1486598400:217',    '1486684800:217',    '1486857600:217',    '1486944000:217',    '1487030400:213',    '1487203200:213',    '1487289600:213',    '1487376000:213',    '1487462400:213',    '1487548800:213',    '1487635200:213',    '1487721600:213',    '1487894400:206',    '1487980800:206',    '1488067200:206',    '1488153600:206',    '1488240000:206',    '1488326400:206',    '1488499200:197',    '1488585600:197',    '1488758400:197',    '1488931200:197',    '1489017600:197',    '1489190400:196',    '1489363200:196',    '1489449600:196',    '1489622400:196',    '1489795200:196',    '1489968000:195',    '1490140800:195',    '1490313600:195',    '1490400000:195',    '1490572800:195',    '1490659200:195',    '1490745600:188',    '1490918400:188',    '1491091200:188',    '1491264000:188',    '1491350400:188',    '1491436800:188',    '1491609600:189',    '1491696000:189',    '1491782400:189',    '1491868800:189',    '1492041600:189',    '1492214400:189',    '1492387200:191',    '1492473600:191',    '1492473600:191',    '1492646400:191',    '1492819200:191',    '1492992000:191',    '1493078400:192',    '1493251200:192',    '1493424000:192',    '1493596800:192',    '1493769600:192',    '1493856000:196',    '1494028800:196',    '1494201600:196',    '1494374400:196',    '1494374400:196',    '1494460800:196',    '1494547200:196',    '1494633600:198',    '1494806400:198',    '1494892800:198',    '1495065600:198',    '1495152000:198',    '1495238400:198',    '1495324800:198',    '1495411200:203',    '1495584000:203',    '1495670400:203',    '1495843200:203',    '1495929600:203',    '1496016000:203',    '1496188800:202',    '1496275200:202',    '1496448000:202',    '1496534400:202',    '1496620800:202',    '1496793600:202',    '1496880000:202',    '1497052800:211',    '1497139200:211',    '1497225600:211',    '1497312000:211',    '1497484800:211',    '1497657600:211',    '1497830400:217',    '1497916800:217',    '1498003200:217',    '1498089600:217',    '1498262400:217',    '1498348800:217',    '1498521600:223',    '1498694400:223',    '1498867200:223',    '1498953600:223',    '1499040000:223',    '1499126400:223',    '1499299200:229',    '1499472000:229',    '1499644800:229',    '1499817600:229',    '1499990400:229',    '1500076800:229',    '1500249600:233',    '1500422400:233',    '1500595200:233',    '1500768000:233',    '1500940800:233',    '1501027200:233',    '1501200000:238',    '1501372800:238',    '1501459200:238',    '1501632000:238',    '1501804800:238',    '1501891200:249',    '1502064000:249',    '1502236800:249',    '1502409600:249',    '1502496000:249',    '1502668800:249',    '1502755200:249',    '1502928000:255',    '1503100800:255',    '1503187200:255',    '1503360000:255',    '1503446400:255',    '1503619200:255',    '1503792000:250',    '1503878400:250',    '1504051200:250',    '1504224000:250',    '1504396800:250',    '1504396800:250',    '1504483200:250',    '1504569600:250',    '1504742400:258',    '1504915200:258',    '1505088000:258',    '1505174400:258',    '1505347200:258',    '1505520000:268',    '1505606400:268',    '1505692800:268',    '1505779200:268',    '1506211200:268',    '1506384000:273',    '1506470400:273',    '1506643200:273',    '1506729600:273',    '1506816000:273',    '1506988800:273',    '1507161600:275',    '1507248000:275',    '1507420800:275',    '1507593600:275',    '1507766400:275',    '1507939200:275',    '1508025600:280',    '1508198400:280',    '1508284800:280',    '1508457600:280',    '1508544000:280',    '1508716800:280',    '1508889600:280',    '1508976000:282',    '1509062400:282',    '1509235200:282',    '1509321600:282',    '1509494400:282',    '1509667200:282',    '1509840000:290',    '1509926400:290',    '1510099200:290',    '1510272000:290',    '1510444800:290',    '1510531200:290',    '1510704000:301',    '1510876800:301',    '1511049600:301',    '1511136000:301',    '1511308800:301',    '1511395200:301',    '1511568000:301',    '1511654400:301',    '1511740800:304',    '1511913600:304',    '1512000000:320',    '1512172800:320',    '1512259200:320',    '1512345600:320',    '1512518400:320',    '1512691200:320',    '1512864000:328',    '1513036800:328',    '1513209600:328',    '1513382400:325',    '1513468800:325',    '1513641600:325',    '1513814400:325',    '1513987200:325',    '1514073600:337',    '1514246400:354',    '1514419200:391',    '1514505600:411',    '1514678400:411',    '1514851200:411',    '1515024000:429',    '1515196800:429',    '1515283200:429',    '1515369600:429',    '1515456000:429',    '1515542400:429',    '1515628800:450',    '1515715200:450',    '1515801600:473',    '1515888000:497',    '1515974400:497',    '1516060800:497',    '1516147200:497',    '1516233600:497',    '1516320000:497',    '1516406400:497',    '1516579200:511',    '1516665600:511',    '1516752000:511',    '1516838400:511',    '1516924800:511',    '1517011200:511',    '1517097600:511',    '1517184000:511',    '1517270400:511',    '1517356800:516',    '1517443200:516',    '1517529600:516',    '1517616000:516',    '1517702400:516',    '1517788800:516',    '1517875200:516',    '1517961600:516',    '1518048000:516',    '1518134400:516',    '1518220800:524',    '1518307200:524',    '1518393600:524',    '1518480000:524',    '1518566400:524',    '1518652800:524',    '1518739200:524',    '1518825600:524',    '1518912000:524',    '1518998400:523',    '1519084800:523',    '1519171200:523',    '1519257600:523',    '1519344000:523',    '1519430400:523',    '1519516800:523',    '1519603200:523',    '1519689600:523',    '1519776000:523',    '1519862400:534',    '1519948800:534',    '1520035200:534',    '1520121600:534',    '1520208000:534',    '1520294400:534',    '1520380800:534',    '1520467200:534',    '1520553600:534',    '1520640000:534',    '1520726400:549',    '1520812800:549',    '1520899200:549',    '1520985600:549',    '1521072000:549',    '1521158400:549',    '1521244800:549',    '1521331200:549',    '1521417600:549',    '1521504000:549',    '1521590400:547',    '1521676800:547',    '1522022400:547',    '1522108800:547',    '1522195200:547',    '1522281600:547',    '1522368000:571',    '1522454400:571',    '1522540800:571',    '1522627200:571',    '1522713600:571',    '1522800000:571',    '1522886400:571',    '1522972800:571',    '1523059200:571',    '1523491200:583',    '1523577600:583',    '1523750400:583',    '1523836800:583',    '1523923200:583',    '1524009600:583',    '1524096000:583',    '1524182400:583',    '1524268800:574',    '1524355200:574',    '1524441600:574',    '1524528000:574',    '1524614400:574',    '1524700800:574',    '1524787200:574',    '1524873600:574',    '1524960000:574',    '1525046400:574',    '1525132800:574',    '1525219200:574',    '1525305600:582',    '1525392000:582',    '1525478400:582',    '1525564800:582',    '1525651200:582',    '1525737600:582',    '1525824000:582',    '1525910400:582',    '1525996800:582',    '1525996800:582',    '1526083200:582',    '1526169600:582',    '1526256000:582',    '1526342400:582',    '1526428800:597',    '1526515200:597' }