Module:Exchange/Adamant shield (h2)/Data

return { '1211241600:13300',   '1211328000:13300',    '1211414400:13100',    '1211500800:13100',    '1211587200:13000',    '1211673600:13000',    '1211760000:12900',    '1211846400:12900',    '1211932800:12900',    '1212019200:12900',    '1212105600:12800',    '1212192000:12800',    '1212278400:12800',    '1212364800:12800',    '1212451200:12800',    '1212537600:12800',    '1212624000:12800',    '1212710400:12800',    '1212796800:12700',    '1212883200:12700',    '1212969600:12600',    '1213056000:12600',    '1213142400:12500',    '1213228800:12500',    '1213315200:12500',    '1213401600:12500',    '1213488000:12400',    '1213574400:12400',    '1213660800:12400',    '1213747200:12400',    '1213833600:12300',    '1213920000:12200',    '1214006400:12200',    '1214092800:12200',    '1214179200:12200',    '1214265600:12200',    '1214352000:12200',    '1214438400:12200',    '1214524800:12100',    '1214611200:12100',    '1214697600:12100',    '1214784000:12100',    '1214870400:12000',    '1214956800:11900',    '1215043200:11900',    '1215129600:11900',    '1215216000:11800',    '1215302400:11800',    '1215388800:11700',    '1215475200:11700',    '1215561600:11600',    '1215648000:11600',    '1215734400:11600',    '1215820800:11600',    '1215907200:11600',    '1215993600:11500',    '1216080000:11500',    '1216166400:11400',    '1216252800:11400',    '1216339200:11300',    '1216425600:11300',    '1216512000:11300',    '1216598400:11300',    '1216684800:11300',    '1216771200:11200',    '1216857600:11200',    '1216944000:11100',    '1217030400:11100',    '1217116800:11100',    '1217203200:11000',    '1217289600:10900',    '1217376000:10900',    '1217462400:10900',    '1217548800:10900',    '1217635200:10900',    '1217721600:10900',    '1217808000:10900',    '1217894400:10900',    '1217980800:10900',    '1218067200:10900',    '1218153600:10900',    '1218240000:10900',    '1218326400:10900',    '1218412800:10900',    '1218499200:10900',    '1218585600:10900',    '1218672000:11000',    '1218758400:11000',    '1218844800:10900',    '1218931200:10900',    '1219017600:10900',    '1219104000:10900',    '1219190400:10900',    '1219276800:10900',    '1219363200:10900',    '1219449600:10900',    '1219536000:10900',    '1219622400:10800',    '1219708800:10800',    '1219795200:10800',    '1219881600:10800',    '1219968000:10800',    '1220054400:10700',    '1220140800:10700',    '1220227200:10700',    '1220313600:10700',    '1220400000:10800',    '1220486400:10800',    '1220572800:10800',    '1220659200:10800',    '1220745600:10800',    '1220832000:10800',    '1220918400:10800',    '1221004800:10700',    '1221091200:10700',    '1221177600:10700',    '1221264000:10600',    '1221350400:10900',    '1221436800:10900',    '1221523200:10900',    '1221609600:10900',    '1221696000:10900',    '1221782400:10900',    '1221868800:10800',    '1221955200:10800',    '1222041600:10800',    '1222128000:10900',    '1222214400:10900',    '1222300800:10900',    '1222387200:10900',    '1222473600:11000',    '1222560000:11000',    '1222646400:11000',    '1222732800:11000',    '1222819200:11000',    '1222905600:11000',    '1222992000:11100',    '1223078400:11100',    '1223164800:11100',    '1223251200:11000',    '1223337600:11000',    '1223424000:11000',    '1223510400:11000',    '1223596800:10900',    '1223683200:10900',    '1223769600:10800',    '1223856000:10800',    '1223942400:10800',    '1224028800:10800',    '1224115200:10800',    '1224201600:10800',    '1224288000:10800',    '1224374400:11100',    '1224460800:11100',    '1224547200:11100',    '1224633600:11100',    '1224720000:11200',    '1224806400:11200',    '1224892800:11300',    '1224979200:11300',    '1225065600:11300',    '1225152000:11400',    '1225238400:11400',    '1225324800:11400',    '1225411200:11400',    '1225497600:11400',    '1225584000:11300',    '1225670400:11300',    '1225756800:11300',    '1225843200:11300',    '1225929600:11300',    '1226016000:11300',    '1226102400:11300',    '1226188800:11300',    '1226275200:11300',    '1226361600:11300',    '1226448000:11300',    '1226534400:11500',    '1226620800:11500',    '1226707200:11300',    '1226793600:11400',    '1226880000:11400',    '1226966400:11400',    '1227052800:11400',    '1227139200:11500',    '1227225600:11500',    '1227312000:11500',    '1227398400:11400',    '1227484800:11400',    '1227571200:11500',    '1227657600:11500',    '1227744000:11500',    '1227830400:11500',    '1227916800:11500',    '1228003200:11500',    '1228089600:11500',    '1228176000:11600',    '1228262400:11600',    '1228348800:11600',    '1228435200:11600',    '1228521600:11800',    '1228608000:11800',    '1228694400:11800',    '1228780800:11800',    '1228867200:11800',    '1228953600:11800',    '1229040000:11800',    '1229126400:11900',    '1229212800:11900',    '1229299200:11900',    '1229385600:11900',    '1229472000:11900',    '1229558400:11900',    '1229644800:11900',    '1229731200:11900',    '1229817600:11700',    '1229904000:11700',    '1229990400:11700',    '1230076800:11800',    '1230163200:11800',    '1230249600:11800',    '1230336000:11800',    '1230422400:11800',    '1230508800:11800',    '1230595200:11800',    '1230681600:11800',    '1230768000:11800',    '1230854400:11800',    '1230940800:11800',    '1231027200:11700',    '1231113600:11700',    '1231200000:11700',    '1231286400:11600',    '1231372800:11600',    '1231459200:11600',    '1231545600:11500',    '1231632000:11500',    '1231718400:11500',    '1231804800:11300',    '1231891200:11300',    '1231977600:11300',    '1232064000:11200',    '1232150400:11200',    '1232236800:11000',    '1232323200:11000',    '1232409600:10900',    '1232496000:10900',    '1232582400:10900',    '1232668800:10900',    '1232755200:10900',    '1232841600:10900',    '1232928000:10900',    '1233014400:10900',    '1233100800:11000',    '1233187200:11000',    '1233273600:11100',    '1233360000:11100',    '1233446400:10900',    '1233532800:10900',    '1233619200:10900',    '1233705600:10900',    '1233792000:10900',    '1233878400:10900',    '1233964800:10800',    '1234051200:10800',    '1234137600:10800',    '1234224000:10900',    '1234310400:10900',    '1234396800:10900',    '1234483200:10900',    '1234569600:10900',    '1234656000:10900',    '1234742400:10900',    '1234828800:11000',    '1234915200:11000',    '1235001600:11000',    '1235088000:11000',    '1235174400:10800',    '1235260800:10800',    '1235347200:10800',    '1235433600:10800',    '1235520000:10800',    '1235606400:10800',    '1235692800:10800',    '1235779200:10700',    '1235865600:10700',    '1235952000:10700',    '1236038400:10700',    '1236124800:10700',    '1236211200:10700',    '1236297600:10700',    '1236384000:10600',    '1236470400:10600',    '1236556800:10700',    '1236643200:10700',    '1236729600:10700',    '1236816000:10700',    '1236902400:10600',    '1236988800:10600',    '1237075200:10600',    '1237161600:10600',    '1237248000:10600',    '1237334400:10500',    '1237420800:10500',    '1237507200:10500',    '1237593600:10500',    '1237680000:10500',    '1237766400:10500',    '1237852800:10500',    '1237939200:10500',    '1238025600:10500',    '1238112000:10500',    '1238198400:10500',    '1238284800:10300',    '1238371200:10300',    '1238457600:10300',    '1238544000:10300',    '1238630400:10300',    '1238716800:10300',    '1238803200:10300',    '1238889600:10200',    '1238976000:10200',    '1239062400:10200',    '1239148800:10200',    '1239235200:10200',    '1239321600:10200',    '1239408000:10100',    '1239494400:10100',    '1239580800:10100',    '1239667200:10100',    '1239753600:10100',    '1239840000:10100',    '1239926400:10100',    '1240012800:10100',    '1240099200:10100',    '1240185600:10100',    '1240272000:10100',    '1240358400:10200',    '1240444800:10200',    '1240531200:10200',    '1240617600:10200',    '1240704000:10200',    '1240790400:10300',    '1240876800:10300',    '1240963200:10300',    '1241049600:10200',    '1241136000:10200',    '1241222400:10200',    '1241308800:10300',    '1241395200:10300',    '1241481600:10300',    '1241568000:10300',    '1241654400:10200',    '1241740800:10200',    '1241827200:10100',    '1241913600:10100',    '1242000000:10100',    '1242086400:9980',    '1242172800:9980',    '1242259200:9980',    '1242345600:9842',    '1242432000:9842',    '1242518400:9842',    '1242604800:9777',    '1242691200:9777',    '1242777600:9777',    '1242864000:9669',    '1242950400:9669',    '1243036800:9644',    '1243123200:9644',    '1243209600:9644',    '1243296000:9644',    '1243382400:9644',    '1243468800:9565',    '1243555200:9565',    '1243641600:9565',    '1243728000:9522',    '1243814400:9522',    '1243900800:9426',    '1243987200:9426',    '1244073600:9426',    '1244160000:9271',    '1244246400:9271',    '1244332800:9271',    '1244419200:9234',    '1244505600:9234',    '1244592000:9115',    '1244678400:9115',    '1244764800:8984',    '1244851200:8984',    '1244937600:8984',    '1245024000:8860',    '1245110400:8860',    '1245196800:8802',    '1245283200:8802',    '1245369600:8802',    '1245456000:8830',    '1245542400:8830',    '1245628800:8830',    '1245715200:8789',    '1245801600:8789',    '1245888000:8946',    '1245974400:8946',    '1246060800:8946',    '1246147200:9120',    '1246233600:9120',    '1246320000:9120',    '1246406400:9322',    '1246579200:9322',    '1246665600:9335',    '1246752000:9335',    '1246838400:9488',    '1246924800:9488',    '1247011200:9663',    '1247097600:9663',    '1247184000:9663',    '1247270400:9861',    '1247356800:9861',    '1247443200:9994',    '1247529600:9994',    '1247616000:9994',    '1247702400:10200',    '1247788800:10200',    '1247875200:10200',    '1247961600:10400',    '1248048000:10400',    '1248134400:10400',    '1248220800:10400',    '1248307200:10400',    '1248393600:10600',    '1248480000:10600',    '1248566400:10800',    '1248652800:10800',    '1248739200:10800',    '1248825600:10800',    '1248912000:10800',    '1248998400:11000',    '1249084800:11000',    '1249171200:11000',    '1249257600:10900',    '1249344000:10900',    '1249430400:10900',    '1249516800:10900',    '1249603200:10900',    '1249689600:11000',    '1249776000:11000',    '1249862400:11000',    '1249948800:11100',    '1250035200:11100',    '1250121600:11100',    '1250208000:11200',    '1250294400:11200',    '1250380800:11400',    '1250467200:11400',    '1250553600:11400',    '1250640000:11600',    '1250726400:11600',    '1250812800:11600',    '1250899200:11600',    '1250985600:11700',    '1251072000:11700',    '1251158400:11700',    '1251244800:11700',    '1251331200:11700',    '1251417600:11700',    '1251504000:11700',    '1251590400:11700',    '1251676800:11700',    '1251763200:11900',    '1251849600:11900',    '1251936000:11900',    '1252022400:11900',    '1252108800:12100',    '1252195200:12100',    '1252281600:12100',    '1252368000:12100',    '1252454400:12200',    '1252540800:12200',    '1252627200:12200',    '1252713600:12200',    '1252800000:12400',    '1252886400:12400',    '1252972800:12400',    '1253059200:12400',    '1253145600:12500',    '1253232000:12500',    '1253318400:12500',    '1253404800:12500',    '1253491200:12700',    '1253577600:12700',    '1253664000:12700',    '1253750400:12700',    '1253836800:12800',    '1253923200:12800',    '1254009600:12900',    '1254096000:12900',    '1254182400:12900',    '1254268800:13100',    '1254355200:13100',    '1254441600:13100',    '1254528000:13100',    '1254614400:13300',    '1254700800:13300',    '1254787200:13300',    '1254873600:13300',    '1254960000:13600',    '1255046400:13600',    '1255132800:13600',    '1255219200:13700',    '1255305600:13700',    '1255392000:13700',    '1255478400:13700',    '1255564800:14000',    '1255651200:14000',    '1255737600:14000',    '1255824000:14300',    '1255910400:14300',    '1255996800:14600',    '1256083200:14600',    '1256169600:14600',    '1256256000:14600',    '1256342400:14800',    '1256428800:14800',    '1256515200:14800',    '1256601600:14800',    '1256688000:15100',    '1256774400:15100',    '1256860800:15100',    '1256947200:15200',    '1257033600:15200',    '1257120000:15200',    '1257206400:15400',    '1257292800:15400',    '1257379200:15400',    '1257465600:15400',    '1257552000:15700',    '1257638400:15700',    '1257724800:15700',    '1257811200:15900',    '1257897600:15900',    '1257984000:15900',    '1258070400:15900',    '1258156800:15900',    '1258243200:16400',    '1258329600:16400',    '1258416000:16400',    '1258502400:16800',    '1258588800:16800',    '1258675200:16800',    '1258761600:17300',    '1258848000:17300',    '1258934400:17300',    '1259020800:17300',    '1259107200:17500',    '1259193600:17500',    '1259280000:17500',    '1259366400:17900',    '1259452800:17900',    '1259539200:17900',    '1259625600:17900',    '1259712000:18300',    '1259798400:18300',    '1259884800:18300',    '1259971200:18300',    '1260057600:18500',    '1260144000:18500',    '1260230400:18500',    '1260316800:18500',    '1260403200:18600',    '1260489600:18600',    '1260576000:18600',    '1260662400:19000',    '1260748800:19000',    '1260835200:19000',    '1260921600:19000',    '1261008000:19300',    '1261094400:19300',    '1261180800:19300',    '1261267200:19500',    '1261353600:19500',    '1261440000:19500',    '1261526400:19000',    '1261612800:19000',    '1261699200:19000',    '1261785600:18700',    '1261872000:18700',    '1261958400:18700',    '1262044800:18500',    '1262131200:18500',    '1262217600:18500',    '1262304000:18500',    '1262390400:18500',    '1262476800:18500',    '1262563200:18500',    '1262649600:18600',    '1262736000:18600',    '1262822400:18600',    '1262908800:18600',    '1262995200:18700',    '1263081600:18700',    '1263168000:18700',    '1263254400:18700',    '1263340800:18700',    '1263427200:18600',    '1263513600:18600',    '1263600000:18700',    '1263686400:18700',    '1263772800:18700',    '1263859200:18700',    '1263945600:18800',    '1264032000:18800',    '1264118400:18800',    '1264204800:18800',    '1264291200:18800',    '1264377600:18800',    '1264464000:18800',    '1264550400:18800',    '1264636800:18800',    '1264723200:18800',    '1264809600:19000',    '1264896000:19000',    '1264982400:19000',    '1265068800:19000',    '1265155200:19200',    '1265241600:19200',    '1265328000:19200',    '1265414400:19200',    '1265500800:19300',    '1265587200:19300',    '1265673600:19300',    '1265760000:19300',    '1265846400:19500',    '1266019200:19500',    '1266105600:19800',    '1266192000:19800',    '1266278400:19800',    '1266364800:19800',    '1266451200:20200',    '1266537600:20200',    '1266624000:20200',    '1266710400:20500',    '1266796800:20500',    '1266883200:20500',    '1266969600:20700',    '1267056000:20700',    '1267142400:20700',    '1267228800:20900',    '1267315200:20900',    '1267401600:20900',    '1267488000:20900',    '1267574400:20900',    '1267660800:20700',    '1267747200:20700',    '1267833600:20700',    '1267920000:20800',    '1268006400:20800',    '1268092800:20800',    '1268179200:20800',    '1268265600:21200',    '1268352000:21200',    '1268438400:21200',    '1268524800:21700',    '1268611200:21700',    '1268697600:21700',    '1268784000:21700',    '1268870400:21700',    '1268956800:22200',    '1269043200:22200',    '1269129600:22200',    '1269216000:22400',    '1269302400:22400',    '1269388800:22400',    '1269475200:22400',    '1269561600:22500',    '1269648000:22500',    '1269734400:22500',    '1269820800:22500',    '1269907200:22200',    '1269993600:22200',    '1270080000:22200',    '1270166400:22200',    '1270252800:22200',    '1270339200:22200',    '1270425600:22200',    '1270512000:22500',    '1270598400:22500',    '1270684800:22500',    '1270771200:22600',    '1270857600:22600',    '1270944000:22600',    '1271030400:22600',    '1271116800:22900',    '1271203200:22900',    '1271289600:22900',    '1271376000:22900',    '1271462400:22900',    '1271548800:22900',    '1271635200:22900',    '1271721600:22900',    '1271808000:22900',    '1271894400:22900',    '1271980800:22900',    '1272067200:22900',    '1272153600:22900',    '1272240000:22900',    '1272326400:22900',    '1272412800:23000',    '1272499200:23000',    '1272585600:23000',    '1272672000:23000',    '1272758400:23000',    '1272844800:23100',    '1272931200:23100',    '1273017600:23100',    '1273104000:23100',    '1273190400:23100',    '1273276800:23100',    '1273363200:23000',    '1273449600:23000',    '1273536000:23000',    '1273622400:23000',    '1273708800:23000',    '1273795200:23200',    '1273881600:23200',    '1273968000:23200',    '1274054400:23200',    '1274140800:23400',    '1274227200:23400',    '1274313600:23400',    '1274400000:23400',    '1274486400:23400',    '1274572800:23700',    '1274659200:23700',    '1274745600:23700',    '1274832000:23700',    '1274918400:23700',    '1275004800:24100',    '1275091200:24100',    '1275177600:24100',    '1275264000:24100',    '1275350400:24500',    '1275436800:24500',    '1275523200:24500',    '1275609600:24500',    '1275696000:24500',    '1275782400:24700',    '1275868800:24700',    '1275955200:24700',    '1276041600:24700',    '1276128000:24700',    '1276214400:24800',    '1276300800:24800',    '1276387200:24800',    '1276473600:24800',    '1276560000:24900',    '1276646400:24900',    '1276732800:24900',    '1276819200:24900',    '1276905600:24900',    '1276992000:24800',    '1277078400:24800',    '1277164800:24800',    '1277251200:24800',    '1277337600:25100',    '1277424000:25100',    '1277510400:25100',    '1277596800:25100',    '1277683200:25100',    '1277769600:25100',    '1277856000:25100',    '1277942400:25100',    '1278028800:25100',    '1278115200:24700',    '1278201600:24700',    '1278288000:24700',    '1278374400:24700',    '1278460800:24700',    '1278547200:24200',    '1278633600:24200',    '1278720000:24200',    '1278806400:24200',    '1278892800:24200',    '1278979200:24000',    '1279065600:24000',    '1279152000:24000',    '1279238400:24000',    '1279324800:23900',    '1279411200:23900',    '1279497600:23900',    '1279584000:23900',    '1279670400:23900',    '1279756800:23600',    '1279843200:23600',    '1279929600:23600',    '1280016000:23600',    '1280102400:23600',    '1280188800:23500',    '1280275200:23500',    '1280361600:23500',    '1280448000:23500',    '1280534400:23500',    '1280620800:23500',    '1280707200:23500',    '1280793600:23500',    '1280880000:23500',    '1280966400:23000',    '1281052800:23000',    '1281139200:23000',    '1281225600:23000',    '1281312000:22100',    '1281398400:22100',    '1281484800:22100',    '1281571200:22100',    '1281657600:21300',    '1281744000:21300',    '1281830400:21300',    '1281916800:20500',    '1282003200:20500',    '1282089600:20500',    '1282176000:19800',    '1282262400:19800',    '1282348800:19800',    '1282435200:19800',    '1282521600:19100',    '1282608000:19100',    '1282694400:19100',    '1282780800:19100',    '1282867200:18500',    '1282953600:18500',    '1283040000:18500',    '1283126400:18500',    '1283212800:17800',    '1283299200:17800',    '1283385600:17800',    '1283472000:17800',    '1283558400:17800',    '1283644800:17300',    '1283731200:17300',    '1283817600:17300',    '1283904000:17300',    '1283990400:17300',    '1284076800:16700',    '1284163200:16700',    '1284249600:16700',    '1284336000:16700',    '1284422400:16200',    '1284508800:16200',    '1284595200:16200',    '1284681600:16200',    '1284768000:16200',    '1284854400:16200',    '1284940800:15700',    '1285027200:15700',    '1285113600:15700',    '1285200000:15700',    '1285286400:15700',    '1285372800:15700',    '1285459200:15200',    '1285545600:15200',    '1285632000:15200',    '1285718400:15200',    '1285804800:15200',    '1285891200:15200',    '1285977600:14700',    '1286064000:14700',    '1286150400:14700',    '1286236800:14700',    '1286323200:14700',    '1286409600:14300',    '1286496000:14300',    '1286582400:14300',    '1286668800:14300',    '1286755200:14300',    '1286841600:14300',    '1286928000:13800',    '1287014400:13800',    '1287100800:13800',    '1287187200:13800',    '1287273600:13800',    '1287360000:13600',    '1287446400:13600',    '1287532800:13600',    '1287619200:13600',    '1287705600:13600',    '1287792000:13600',    '1287878400:13200',    '1287964800:13200',    '1288051200:13200',    '1288137600:13200',    '1288224000:13200',    '1288310400:12800',    '1288396800:12800',    '1288483200:12800',    '1288569600:12800',    '1288656000:12800',    '1288742400:12800',    '1288828800:12600',    '1288915200:12600',    '1289088000:12600',    '1289174400:12600',    '1289260800:12300',    '1289347200:12300',    '1289433600:12300',    '1289520000:12300',    '1289606400:12300',    '1289692800:12300',    '1289779200:11900',    '1289865600:11900',    '1289952000:11900',    '1290038400:11900',    '1290124800:11900',    '1290211200:11900',    '1290297600:11700',    '1290384000:11700',    '1290470400:11700',    '1290556800:11700',    '1290643200:11700',    '1290729600:11700',    '1290816000:11500',    '1290902400:11500',    '1290988800:11500',    '1291075200:11500',    '1291161600:11500',    '1291248000:11500',    '1291334400:11500',    '1291420800:11300',    '1291507200:11300',    '1291593600:11300',    '1291680000:11300',    '1291766400:11300',    '1291852800:11300',    '1291939200:11300',    '1292025600:11300',    '1292112000:11300',    '1292198400:11300',    '1292284800:11300',    '1292371200:11200',    '1292457600:11200',    '1292544000:11200',    '1292630400:11200',    '1292716800:11200',    '1292803200:11200',    '1292889600:11000',    '1292976000:11000',    '1293062400:11000',    '1293148800:11000',    '1293235200:11000',    '1293321600:10700',    '1293408000:10700',    '1293494400:10700',    '1293580800:10700',    '1293667200:10700',    '1293753600:10700',    '1293840000:10700',    '1293926400:10300',    '1294358400:10300',    '1294531200:9998',    '1294963200:9998',    '1295049600:9784',    '1295568000:9784',    '1295740800:9436',    '1295827200:9436',    '1296086400:9159',    '1296432000:9159',    '1296604800:8876',    '1296691200:8876',    '1297036800:8569',    '1297123200:8569',    '1297382400:8279',    '1297728000:7989',    '1297814400:7989',    '1298160000:7740',    '1298419200:7558',    '1298505600:7558',    '1298678400:7326',    '1298851200:7326',    '1299110400:7140',    '1299369600:7140',    '1299628800:6966',    '1299801600:6966',    '1299974400:6780',    '1300147200:6780',    '1300320000:6651',    '1300492800:6651',    '1300752000:6510',    '1301184000:6510',    '1301270400:6297',    '1301702400:6297',    '1301788800:6165',    '1302220800:6006',    '1302566400:6006',    '1302739200:5847',    '1302912000:5847',    '1303257600:5713',    '1303516800:5713',    '1303603200:5563',    '1303776000:5563',    '1304035200:5397',    '1304380800:5397',    '1304467200:5206',    '1304726400:5206',    '1304985600:5030',    '1305158400:5030',    '1305504000:4922',    '1305936000:4922',    '1306022400:4732',    '1306368000:4732',    '1306540800:4581',    '1306800000:4581',    '1307059200:4499',    '1307404800:4405',    '1307750400:4405',    '1307836800:4274',    '1308355200:4134',    '1308441600:4134',    '1308873600:4032',    '1308960000:4032',    '1309305600:3926',    '1309564800:3926',    '1309737600:3852',    '1310169600:3852',    '1310256000:3804',    '1310688000:3683',    '1310860800:3683',    '1311120000:3644',    '1311465600:3644',    '1311724800:3595',    '1311984000:3595',    '1312070400:3548',    '1312156800:3548',    '1312675200:3477',    '1312934400:3477',    '1313020800:3433',    '1313193600:3433',    '1313625600:3408',    '1313971200:3412',    '1314489600:3427',    '1315008000:3459',    '1315353600:3459',    '1315612800:3461',    '1316044800:3461',    '1316304000:3541',    '1316908800:3541',    '1316995200:3575',    '1317600000:3575',    '1317686400:3620',    '1318291200:3620',    '1318550400:3612',    '1318809600:3612',    '1319328000:3613',    '1319760000:3613',    '1319932800:3590',    '1320537600:3590',    '1320969600:3543',    '1321574400:3543',    '1321660800:3543',    '1321833600:3446',    '1322438400:3446',    '1322524800:3446',    '1322611200:3368',    '1323216000:3368',    '1323475200:3368',    '1323561600:3346',    '1324166400:3346',    '1324339200:3346',    '1324425600:3305',    '1325030400:3305',    '1325289600:3305',    '1325376000:3252',    '1325462400:3252',    '1325548800:3252',    '1325635200:3252',    '1325721600:3252',    '1325808000:3252',    '1325894400:3252',    '1325980800:3252',    '1326067200:3252',    '1326153600:3252',    '1326240000:3260',    '1326326400:3260',    '1326412800:3260',    '1326499200:3260',    '1326585600:3260',    '1326672000:3260',    '1326758400:3260',    '1326844800:3260',    '1326931200:3260',    '1327017600:3260',    '1327104000:3260',    '1327190400:3260',    '1327276800:3260',    '1327363200:3231',    '1327449600:3231',    '1327536000:3231',    '1327622400:3231',    '1327708800:3231',    '1327795200:3231',    '1327881600:3231',    '1327968000:3231',    '1328054400:3231',    '1328140800:3231',    '1328227200:3231',    '1328313600:3248',    '1328400000:3248',    '1328486400:3248',    '1328572800:3248',    '1328659200:3248',    '1328745600:3248',    '1328832000:3248',    '1328918400:3248',    '1329004800:3248',    '1329091200:3248',    '1329177600:3248',    '1329264000:3248',    '1329350400:3248',    '1329436800:3248',    '1329523200:3263',    '1329609600:3263',    '1329696000:3263',    '1329782400:3263',    '1329868800:3253',    '1329955200:3253',    '1330041600:3253',    '1330128000:3253',    '1330214400:3253',    '1330300800:3253',    '1330387200:3253',    '1330473600:3253',    '1330560000:3253',    '1330646400:3253',    '1330732800:3253',    '1330819200:3253',    '1330905600:3253',    '1330992000:3253',    '1331078400:3179',    '1331164800:3179',    '1331251200:3179',    '1331337600:3179',    '1331424000:3179',    '1331510400:3179',    '1331596800:3179',    '1331683200:3179',    '1331769600:3179',    '1331856000:3198',    '1331942400:3198',    '1332028800:3198',    '1332115200:3198',    '1332201600:3198',    '1332288000:3198',    '1332374400:3198',    '1332460800:3199',    '1332547200:3200',    '1332633600:3200',    '1332720000:3201',    '1332806400:3202',    '1332892800:3202',    '1332979200:3202',    '1333065600:3202',    '1333152000:3202',    '1333238400:3202',    '1333324800:3202',    '1333411200:3202',    '1333497600:3202',    '1333584000:3202',    '1333670400:3202',    '1333756800:3202',    '1333843200:3202',    '1333929600:3262',    '1334016000:3262',    '1334102400:3262',    '1334188800:3262',    '1334275200:3262',    '1334361600:3262',    '1334448000:3262',    '1334534400:3262',    '1334620800:3262',    '1334707200:3262',    '1334793600:3262',    '1334880000:3262',    '1334966400:3262',    '1335052800:3353',    '1335139200:3353',    '1335225600:3353',    '1335312000:3353',    '1335398400:3353',    '1335484800:3353',    '1335571200:3353',    '1335657600:3353',    '1335744000:3353',    '1335830400:3353',    '1335916800:3353',    '1336003200:3353',    '1336089600:3353',    '1336176000:3353',    '1336262400:3353',    '1336348800:3310',    '1336435200:3310',    '1336521600:3310',    '1336608000:3310',    '1336694400:3310',    '1336780800:3310',    '1336867200:3310',    '1336953600:3310',    '1337040000:3310',    '1337126400:3310',    '1337212800:3310',    '1337299200:3310',    '1337385600:3310',    '1337472000:3310',    '1337558400:3310',    '1337644800:3235',    '1337731200:3235',    '1337817600:3235',    '1337904000:3235',    '1337990400:3235',    '1338076800:3235',    '1338163200:3235',    '1338249600:3235',    '1338336000:3235',    '1338422400:3235',    '1338508800:3235',    '1338595200:3235',    '1338681600:3235',    '1338768000:3164',    '1338854400:3164',    '1338940800:3164',    '1339027200:3164',    '1339113600:3164',    '1339200000:3164',    '1339286400:3164',    '1339372800:3164',    '1339459200:3164',    '1339545600:3164',    '1339632000:3064',    '1339718400:3064',    '1339804800:3064',    '1339891200:3064',    '1339977600:3064',    '1340064000:3064',    '1340150400:3064',    '1340236800:3064',    '1340323200:3064',    '1340409600:3064',    '1340496000:3000',    '1340582400:3000',    '1340668800:3000',    '1340755200:3000',    '1340841600:3000',    '1340928000:3017',    '1341014400:3017',    '1341100800:3017',    '1341187200:3017',    '1341273600:3017',    '1341360000:3053',    '1341446400:3053',    '1341532800:3053',    '1341619200:3053',    '1341705600:3053',    '1341792000:3053',    '1341878400:3053',    '1341964800:3053',    '1342051200:3090',    '1342137600:3090',    '1342224000:3090',    '1342310400:3090',    '1342396800:3090',    '1342483200:3090',    '1342569600:3090',    '1342656000:3090',    '1342742400:3090',    '1342828800:3090',    '1342915200:3090',    '1343001600:3090',    '1343088000:3090',    '1343174400:3122',    '1343260800:3122',    '1343347200:3122',    '1343433600:3122',    '1343520000:3122',    '1343606400:3122',    '1343692800:3122',    '1343779200:3122',    '1343865600:3122',    '1343952000:3122',    '1344038400:3122',    '1344124800:3102',    '1344211200:3102',    '1344297600:3102',    '1344384000:3102',    '1344470400:3102',    '1344556800:3102',    '1344643200:3102',    '1344729600:3102',    '1344816000:3102',    '1344902400:3102',    '1344988800:3103',    '1345075200:3103',    '1345161600:3103',    '1345248000:3103',    '1345334400:3103',    '1345420800:3103',    '1345507200:3103',    '1345593600:3103',    '1345680000:3103',    '1345766400:3103',    '1345852800:3103',    '1345939200:3103',    '1346025600:3103',    '1346112000:3113',    '1346198400:3113',    '1346284800:3113',    '1346371200:3113',    '1346457600:3113',    '1346544000:3113',    '1346630400:3113',    '1346716800:3113',    '1346803200:3113',    '1346889600:3113',    '1346976000:3113',    '1347062400:3113',    '1347148800:3113',    '1347235200:3113',    '1347321600:3113',    '1347408000:3113',    '1347494400:3088',    '1347580800:3088',    '1347667200:3088',    '1347753600:3088',    '1347840000:3088',    '1347926400:3088',    '1348012800:3088',    '1348099200:3088',    '1348185600:3088',    '1348272000:3088',    '1348358400:3088',    '1348444800:3088',    '1348531200:3088',    '1348617600:3088',    '1348704000:3088',    '1348790400:3088',    '1348876800:3088',    '1348963200:3088',    '1349049600:3055',    '1349136000:3055',    '1349222400:3055',    '1349308800:3055',    '1349395200:3055',    '1349481600:3055',    '1349568000:3055',    '1349654400:3055',    '1349740800:3055',    '1349827200:3055',    '1349913600:3055',    '1350000000:3055',    '1350086400:3055',    '1350172800:3055',    '1350259200:3055',    '1350345600:3055',    '1350432000:3055',    '1350518400:3055',    '1350604800:3055',    '1350691200:3055',    '1350777600:3061',    '1350864000:3061',    '1350950400:3061',    '1351036800:3061',    '1351123200:3061',    '1351209600:3061',    '1351296000:3061',    '1351382400:3061',    '1351468800:3061',    '1351555200:3061',    '1351641600:3061',    '1351728000:3061',    '1351814400:3061',    '1351900800:3061',    '1351987200:3061',    '1352073600:3061',    '1352160000:3063',    '1352246400:3064',    '1352332800:3066',    '1352419200:3068',    '1352505600:3069',    '1352592000:3071',    '1352678400:3072',    '1352764800:3074',    '1352851200:3074',    '1352937600:3074',    '1353024000:3074',    '1353110400:3074',    '1353196800:3074',    '1353283200:3074',    '1353369600:3074',    '1353456000:3074',    '1353542400:3074',    '1353628800:3074',    '1353715200:3074',    '1353801600:3074',    '1353888000:3067',    '1353974400:3067',    '1354060800:3067',    '1354147200:3067',    '1354233600:3067',    '1354320000:3067',    '1354406400:3067',    '1354492800:3067',    '1354579200:3067',    '1354665600:3067',    '1354752000:3067',    '1354838400:3067',    '1354924800:3067',    '1355011200:3067',    '1355097600:3067',    '1355184000:3067',    '1355270400:3067',    '1355356800:3067',    '1355443200:3067',    '1355529600:3067',    '1355616000:3067',    '1355702400:3067',    '1355788800:3067',    '1355875200:3067',    '1355961600:3122',    '1356048000:3122',    '1356134400:3122',    '1356220800:3122',    '1356307200:3122',    '1356393600:3122',    '1356480000:3122',    '1356566400:3122',    '1356652800:3122',    '1356739200:3122',    '1356825600:3122',    '1356912000:3122',    '1356998400:3122',    '1357084800:3122',    '1357171200:3122',    '1357257600:3122',    '1357344000:3122',    '1357430400:3122',    '1357516800:3122',    '1357603200:3122',    '1357689600:3122',    '1357776000:3122',    '1357862400:3122',    '1357948800:3122',    '1358035200:3122',    '1358121600:3122',    '1358208000:3122',    '1358294400:3122',    '1358380800:3122',    '1358467200:3156',    '1358553600:3156',    '1358640000:3156',    '1358726400:3156',    '1358812800:3156',    '1358899200:3156',    '1358985600:3156',    '1359072000:3156',    '1359158400:3156',    '1359244800:3156',    '1359331200:3156',    '1359417600:3156',    '1359504000:3156',    '1359590400:3156',    '1359676800:3156',    '1359763200:3156',    '1359849600:3156',    '1359936000:3156',    '1360022400:3156',    '1360108800:3156',    '1360195200:3156',    '1360281600:3156',    '1360368000:3156',    '1360454400:3156',    '1360540800:3156',    '1360627200:3156',    '1360713600:3156',    '1360800000:3156',    '1360886400:3156',    '1360972800:3156',    '1361059200:3156',    '1361145600:3182',    '1361232000:3182',    '1361318400:3182',    '1361404800:3182',    '1361491200:3182',    '1361577600:3182',    '1361664000:3182',    '1361750400:3182',    '1361836800:3182',    '1361923200:3182',    '1362009600:3182',    '1362096000:3182',    '1362182400:3182',    '1362268800:3182',    '1362355200:3182',    '1362441600:3182',    '1362528000:3182',    '1362614400:3182',    '1362700800:3182',    '1362787200:3182',    '1362873600:3182',    '1362960000:3182',    '1363046400:3182',    '1363132800:3182',    '1363219200:3182',    '1363305600:3182',    '1363392000:3182',    '1363478400:3182',    '1363564800:3178',    '1363651200:3178',    '1363737600:3178',    '1363824000:3178',    '1363910400:3178',    '1363996800:3178',    '1364083200:3178',    '1364169600:3178',    '1364256000:3178',    '1364342400:3178',    '1364428800:3178',    '1364515200:3178',    '1364601600:3178',    '1364688000:3178',    '1364774400:3178',    '1364860800:3178',    '1364947200:3178',    '1365033600:3178',    '1365120000:3178',    '1365206400:3178',    '1365292800:3178',    '1365379200:3178',    '1365465600:3178',    '1365552000:3178',    '1365638400:3178',    '1365724800:3178',    '1365811200:3178',    '1365897600:3178',    '1365984000:3178',    '1366070400:3167',    '1366156800:3167',    '1366243200:3167',    '1366329600:3167',    '1366416000:3167',    '1366502400:3167',    '1366588800:3167',    '1366675200:3167',    '1366761600:3167',    '1366848000:3167',    '1366934400:3167',    '1367020800:3167',    '1367107200:3167',    '1367193600:3167',    '1367280000:3167',    '1367366400:3167',    '1367452800:3167',    '1367539200:3167',    '1367625600:3167',    '1367712000:3167',    '1367798400:3167',    '1367884800:3167',    '1367971200:3167',    '1368057600:3167',    '1368144000:3167',    '1368230400:3167',    '1368316800:3167',    '1368403200:3167',    '1368489600:3167',    '1368576000:3167',    '1368662400:3167',    '1368748800:3167',    '1368835200:3167',    '1368921600:3167',    '1369008000:3167',    '1369094400:3167',    '1369180800:3167',    '1369267200:3167',    '1369353600:3192',    '1369440000:3192',    '1369526400:3192',    '1369612800:3192',    '1369699200:3192',    '1369785600:3192',    '1369872000:3192',    '1369958400:3192',    '1370044800:3192',    '1370131200:3192',    '1370217600:3192',    '1370304000:3192',    '1370390400:3192',    '1370476800:3192',    '1370563200:3192',    '1370649600:3192',    '1370736000:3192',    '1370822400:3192',    '1370908800:3192',    '1370995200:3192',    '1371081600:3192',    '1371168000:3192',    '1371254400:3192',    '1371340800:3192',    '1371427200:3192',    '1371513600:3192',    '1371600000:3192',    '1371686400:3192',    '1371772800:3192',    '1371859200:3192',    '1371945600:3192',    '1372032000:3192',    '1372118400:3192',    '1372204800:3192',    '1372291200:3192',    '1372377600:3192',    '1372464000:3234',    '1372550400:3234',    '1372636800:3234',    '1372723200:3234',    '1372809600:3234',    '1372896000:3234',    '1372982400:3234',    '1373068800:3234',    '1373155200:3234',    '1373241600:3234',    '1373328000:3234',    '1373414400:3234',    '1373500800:3234',    '1373587200:3234',    '1373673600:3234',    '1373760000:3234',    '1373846400:3234',    '1373932800:3234',    '1374019200:3234',    '1374105600:3234',    '1374192000:3234',    '1374278400:3234',    '1374364800:3234',    '1374451200:3234',    '1374537600:3234',    '1374624000:3234',    '1374710400:3234',    '1374796800:3234',    '1374883200:3234',    '1374969600:3234',    '1375056000:3234',    '1375142400:3234',    '1375228800:3234',    '1375315200:3234',    '1375401600:3262',    '1375488000:3262',    '1375574400:3262',    '1375660800:3262',    '1375747200:3262',    '1375833600:3262',    '1375920000:3262',    '1376006400:3262',    '1376092800:3262',    '1376179200:3262',    '1376265600:3262',    '1376352000:3262',    '1376438400:3262',    '1376524800:3262',    '1376611200:3262',    '1376697600:3262',    '1376784000:3262',    '1376870400:3262',    '1376956800:3262',    '1377043200:3262',    '1377129600:3262',    '1377216000:3262',    '1377302400:3262',    '1377388800:3262',    '1377475200:3262',    '1377561600:3262',    '1377648000:3262',    '1377734400:3262',    '1377820800:3262',    '1377907200:3262',    '1377993600:3262',    '1378080000:3262',    '1378166400:3262',    '1378252800:3262',    '1378339200:3262',    '1378425600:3262',    '1378512000:3262',    '1378598400:3262',    '1378684800:3262',    '1378771200:3262',    '1378857600:3262',    '1378944000:3262',    '1379030400:3262',    '1379116800:3262',    '1379203200:3262',    '1379289600:3262',    '1379376000:3262',    '1379462400:3262',    '1379548800:3262',    '1379635200:3262',    '1379721600:3262',    '1379808000:3262',    '1379894400:3262',    '1379980800:3312',    '1380067200:3312',    '1380153600:3312',    '1380240000:3312',    '1380326400:3312',    '1380412800:3312',    '1380499200:3312',    '1380585600:3312',    '1380672000:3312',    '1380758400:3312',    '1380844800:3312',    '1380931200:3312',    '1381017600:3312',    '1381104000:3312',    '1381190400:3312',    '1381276800:3312',    '1381363200:3312',    '1381449600:3312',    '1381536000:3312',    '1381622400:3312',    '1381708800:3312',    '1381795200:3312',    '1381881600:3312',    '1381968000:3312',    '1382054400:3312',    '1382140800:3312',    '1382227200:3312',    '1382313600:3312',    '1382400000:3312',    '1382486400:3312',    '1382572800:3312',    '1382659200:3312',    '1382745600:3312',    '1382832000:3312',    '1382918400:3312',    '1383004800:3312',    '1383091200:3312',    '1383177600:3312',    '1383264000:3312',    '1383350400:3312',    '1383436800:3312',    '1383523200:3312',    '1383609600:3312',    '1383696000:3312',    '1383782400:3312',    '1383868800:3312',    '1383955200:3312',    '1384041600:3312',    '1384128000:3312',    '1384214400:3312',    '1384300800:3312',    '1384387200:3312',    '1384473600:3312',    '1384560000:3312',    '1384646400:3312',    '1384732800:3312',    '1384819200:3312',    '1384905600:3312',    '1384992000:3312',    '1385078400:3312',    '1385164800:3312',    '1385251200:3312',    '1385337600:3312',    '1385424000:3312',    '1385510400:3312',    '1385596800:3312',    '1385683200:3312',    '1385769600:3312',    '1385856000:3312',    '1385942400:3312',    '1386028800:3313',    '1386115200:3313',    '1386201600:3313',    '1386288000:3313',    '1386374400:3313',    '1386460800:3313',    '1386547200:3313',    '1386633600:3313',    '1386720000:3313',    '1386806400:3313',    '1386892800:3313',    '1386979200:3313',    '1387065600:3313',    '1387152000:3313',    '1387238400:3313',    '1387324800:3313',    '1387411200:3313',    '1387497600:3313',    '1387584000:3313',    '1387670400:3313',    '1387756800:3313',    '1387843200:3313',    '1387929600:3313',    '1388016000:3313',    '1388102400:3313',    '1388188800:3313',    '1388275200:3313',    '1388361600:3313',    '1388448000:3313',    '1388534400:3313',    '1388620800:3313',    '1388707200:3313',    '1388793600:3313',    '1388880000:3313',    '1388966400:3313',    '1389052800:3313',    '1389139200:3313',    '1389225600:3313',    '1389312000:3313',    '1389398400:3313',    '1389484800:3313',    '1389571200:3313',    '1389657600:3313',    '1389744000:3313',    '1389830400:3313',    '1389916800:3313',    '1390003200:3313',    '1390089600:3313',    '1390176000:3313',    '1390262400:3313',    '1390348800:3313',    '1390435200:3313',    '1390521600:3313',    '1390608000:3313',    '1390694400:3313',    '1390780800:3313',    '1390867200:3313',    '1390953600:3313',    '1391040000:3331',    '1391126400:3331',    '1391212800:3331',    '1391299200:3331',    '1391385600:3331',    '1391472000:3331',    '1391558400:3331',    '1391644800:3331',    '1391731200:3331',    '1391817600:3331',    '1391904000:3331',    '1391990400:3331',    '1392076800:3331',    '1392163200:3331',    '1392249600:3331',    '1392336000:3331',    '1392422400:3331',    '1392508800:3331',    '1392595200:3331',    '1392681600:3331',    '1392768000:3331',    '1392854400:3331',    '1392940800:3331',    '1393027200:3331',    '1393113600:3331',    '1393200000:3331',    '1393286400:3331',    '1393372800:3331',    '1393459200:3331',    '1393545600:3331',    '1393632000:3331',    '1393718400:3331',    '1393804800:3331',    '1393891200:3331',    '1393977600:3331',    '1394064000:3331',    '1394150400:3331',    '1394236800:3331',    '1394323200:3331',    '1394409600:3331',    '1394496000:3331',    '1394582400:3331',    '1394668800:3331',    '1394755200:3331',    '1394841600:3331',    '1394928000:3331',    '1395014400:3331',    '1395100800:3331',    '1395187200:3331',    '1395273600:3331',    '1395360000:3331',    '1395446400:3331',    '1395532800:3331',    '1395619200:3331',    '1395705600:3331',    '1395792000:3331',    '1395878400:3331',    '1395964800:3331',    '1396051200:3331',    '1396137600:3331',    '1396224000:3331',    '1396310400:3330',    '1396396800:3330',    '1396483200:3330',    '1396569600:3330',    '1396656000:3330',    '1396742400:3330',    '1396828800:3330',    '1396915200:3330',    '1397001600:3330',    '1397088000:3330',    '1397174400:3330',    '1397260800:3330',    '1397347200:3330',    '1397433600:3330',    '1397520000:3330',    '1397606400:3330',    '1397692800:3330',    '1397779200:3330',    '1397865600:3330',    '1397952000:3330',    '1398038400:3330',    '1398124800:3330',    '1398211200:3330',    '1398297600:3330',    '1398384000:3330',    '1398470400:3330',    '1398556800:3330',    '1398643200:3330',    '1398729600:3330',    '1398816000:3330',    '1398902400:3330',    '1398988800:3330',    '1399075200:3330',    '1399161600:3330',    '1399248000:3330',    '1399334400:3330',    '1399420800:3330',    '1399507200:3330',    '1399593600:3330',    '1399680000:3330',    '1399766400:3330',    '1399852800:3330',    '1399939200:3330',    '1400025600:3330',    '1400112000:3330',    '1400198400:3330',    '1400284800:3330',    '1400371200:3330',    '1400457600:3330',    '1400544000:3330',    '1400630400:3330',    '1400716800:3330',    '1400803200:3330',    '1400889600:3330',    '1400976000:3330',    '1401062400:3330',    '1401148800:3330',    '1401235200:3330',    '1401321600:3330',    '1401408000:3330',    '1401494400:3330',    '1401580800:3330',    '1401667200:3330',    '1401753600:3330',    '1401840000:3326',    '1401926400:3326',    '1402012800:3326',    '1402099200:3326',    '1402185600:3326',    '1402272000:3326',    '1402358400:3326',    '1402444800:3326',    '1402531200:3326',    '1402617600:3326',    '1402704000:3326',    '1402790400:3326',    '1402876800:3326',    '1402963200:3326',    '1403049600:3326',    '1403136000:3326',    '1403222400:3326',    '1403308800:3326',    '1403395200:3326',    '1403481600:3326',    '1403568000:3326',    '1403654400:3326',    '1403740800:3326',    '1403827200:3326',    '1403913600:3326',    '1404000000:3326',    '1404086400:3326',    '1404172800:3326',    '1404259200:3326',    '1404345600:3326',    '1404432000:3326',    '1404518400:3326',    '1404604800:3326',    '1404691200:3326',    '1404777600:3326',    '1404864000:3326',    '1404950400:3326',    '1405036800:3326',    '1405123200:3326',    '1405209600:3326',    '1405296000:3326',    '1405382400:3326',    '1405468800:3326',    '1405555200:3326',    '1405641600:3326',    '1405728000:3326',    '1405814400:3326',    '1405900800:3326',    '1405987200:3326',    '1406073600:3326',    '1406160000:3326',    '1406246400:3326',    '1406332800:3326',    '1406419200:3326',    '1406505600:3326',    '1406592000:3326',    '1406678400:3347',    '1406764800:3347',    '1406851200:3347',    '1406937600:3347',    '1407024000:3347',    '1407110400:3347',    '1407196800:3347',    '1407283200:3347',    '1407369600:3347',    '1407456000:3347',    '1407542400:3347',    '1407628800:3347',    '1407715200:3347',    '1407801600:3347',    '1407888000:3347',    '1407974400:3347',    '1408060800:3347',    '1408147200:3347',    '1408233600:3347',    '1408320000:3347',    '1408406400:3347',    '1408492800:3347',    '1408579200:3347',    '1408665600:3347',    '1408752000:3347',    '1408838400:3347',    '1408924800:3347',    '1409011200:3347',    '1409097600:3347',    '1409184000:3347',    '1409270400:3347',    '1409356800:3347',    '1409443200:3347',    '1409529600:3347',    '1409616000:3347',    '1409702400:3347',    '1409788800:3347',    '1409875200:3347',    '1409961600:3347',    '1410048000:3347',    '1410134400:3347',    '1410220800:3347',    '1410307200:3347',    '1410393600:3347',    '1410480000:3347',    '1410566400:3347',    '1410652800:3347',    '1410739200:3347',    '1410825600:3347',    '1410912000:3347',    '1410998400:3347',    '1411084800:3347',    '1411171200:3347',    '1411257600:3347',    '1411344000:3347',    '1411430400:3347',    '1411516800:3347',    '1411603200:3347',    '1411689600:3347',    '1411776000:3347',    '1411862400:3347',    '1411948800:3347',    '1412035200:3347',    '1412121600:3347',    '1412208000:3347',    '1412294400:3347',    '1412380800:3334',    '1412467200:3334',    '1412553600:3334',    '1412640000:3334',    '1412726400:3334',    '1412812800:3334',    '1412899200:3334',    '1412985600:3334',    '1413072000:3334',    '1413158400:3334',    '1413244800:3334',    '1413331200:3334',    '1413417600:3334',    '1413504000:3334',    '1413590400:3334',    '1413676800:3334',    '1413763200:3334',    '1413849600:3334',    '1413936000:3334',    '1414022400:3334',    '1414108800:3334',    '1414195200:3334',    '1414281600:3334',    '1414368000:3334',    '1414454400:3334',    '1414540800:3334',    '1414627200:3334',    '1414713600:3334',    '1414800000:3334',    '1414886400:3334',    '1414972800:3334',    '1415059200:3334',    '1415145600:3334',    '1415232000:3334',    '1415318400:3334',    '1415404800:3334',    '1415491200:3334',    '1415577600:3334',    '1415664000:3334',    '1415750400:3334',    '1415836800:3334',    '1415923200:3334',    '1416009600:3334',    '1416096000:3334',    '1416182400:3334',    '1416268800:3334',    '1416355200:3334',    '1416441600:3334',    '1416528000:3334',    '1416614400:3334',    '1416700800:3334',    '1416787200:3334',    '1416873600:3334',    '1416960000:3334',    '1417046400:3334',    '1417132800:3334',    '1417219200:3334',    '1417305600:3334',    '1417392000:3334',    '1417478400:3334',    '1417564800:3334',    '1417651200:3334',    '1417737600:3334',    '1417824000:3334',    '1417910400:3334',    '1417996800:3334',    '1418083200:3334',    '1418169600:3334',    '1418256000:3334',    '1418342400:3334',    '1418428800:3334',    '1418515200:3334',    '1418601600:3356',    '1418688000:3356',    '1418774400:3356',    '1418860800:3356',    '1418947200:3356',    '1419033600:3356',    '1419120000:3356',    '1419206400:3356',    '1419292800:3356',    '1419379200:3356',    '1419465600:3356',    '1419552000:3356',    '1419638400:3356',    '1419724800:3356',    '1419811200:3356',    '1419897600:3356',    '1419984000:3356',    '1420070400:3356',    '1420156800:3356',    '1420243200:3356',    '1420329600:3356',    '1420416000:3356',    '1420502400:3356',    '1420588800:3356',    '1420675200:3356',    '1420761600:3356',    '1420848000:3356',    '1420934400:3356',    '1421020800:3356',    '1421107200:3356',    '1421193600:3356',    '1421280000:3356',    '1421366400:3356',    '1421452800:3356',    '1421539200:3356',    '1421625600:3356',    '1421712000:3356',    '1421798400:3356',    '1421884800:3356',    '1421971200:3356',    '1422057600:3356',    '1422144000:3356',    '1422230400:3356',    '1422316800:3356',    '1422403200:3356',    '1422489600:3356',    '1422576000:3356',    '1422662400:3356',    '1422748800:3356',    '1422835200:3356',    '1422921600:3356',    '1423008000:3356',    '1423094400:3356',    '1423180800:3356',    '1423267200:3356',    '1423353600:3356',    '1423440000:3356',    '1423526400:3356',    '1423612800:3356',    '1423699200:3356',    '1423785600:3356',    '1423872000:3356',    '1423958400:3356',    '1424044800:3356',    '1424131200:3356',    '1424217600:3356',    '1424304000:3356',    '1424390400:3356',    '1424476800:3307',    '1424563200:3307',    '1424649600:3307',    '1424736000:3307',    '1424822400:3307',    '1424908800:3307',    '1424995200:3307',    '1425081600:3307',    '1425168000:3307',    '1425254400:3307',    '1425340800:3307',    '1425427200:3307',    '1425513600:3307',    '1425600000:3307',    '1425686400:3307',    '1425772800:3307',    '1425859200:3307',    '1425945600:3307',    '1426032000:3307',    '1426118400:3307',    '1426204800:3307',    '1426291200:3307',    '1426377600:3307',    '1426464000:3307',    '1426550400:3307',    '1426636800:3307',    '1426723200:3307',    '1426809600:3307',    '1426896000:3307',    '1426982400:3307',    '1427068800:3307',    '1427155200:3307',    '1427241600:3307',    '1427328000:3307',    '1427414400:3307',    '1427500800:3307',    '1427587200:3307',    '1427673600:3307',    '1427760000:3307',    '1427846400:3307',    '1427932800:3307',    '1428019200:3307',    '1428105600:3307',    '1428192000:3307',    '1428278400:3307',    '1428364800:3307',    '1428451200:3307',    '1428537600:3307',    '1428624000:3307',    '1428710400:3307',    '1428796800:3307',    '1428883200:3307',    '1428969600:3307',    '1429056000:3307',    '1429142400:3307',    '1429228800:3307',    '1429315200:3307',    '1429401600:3307',    '1429488000:3307',    '1429574400:3307',    '1429660800:3307',    '1429747200:3307',    '1429833600:3307',    '1429920000:3307',    '1430006400:3307',    '1430092800:3307',    '1430179200:3307',    '1430265600:3307',    '1430352000:3307',    '1430438400:3307',    '1430524800:3307',    '1430611200:3307',    '1430697600:3307',    '1430784000:3307',    '1430870400:3307',    '1430956800:3307',    '1431043200:3307',    '1431129600:3307',    '1431216000:3307',    '1431302400:3307',    '1431388800:3307',    '1431475200:3307',    '1431561600:3307',    '1431648000:3307',    '1431734400:3307',    '1431820800:3307',    '1431907200:3307',    '1431993600:3307',    '1432080000:3307',    '1432166400:3307',    '1432252800:3307',    '1432339200:3307',    '1432425600:3296',    '1432512000:3296',    '1432598400:3296',    '1432684800:3296',    '1432771200:3296',    '1432857600:3296',    '1432944000:3296',    '1433030400:3296',    '1433116800:3296',    '1433203200:3296',    '1433289600:3296',    '1433376000:3296',    '1433462400:3296',    '1433548800:3296',    '1433635200:3296',    '1433721600:3296',    '1433808000:3296',    '1433894400:3296',    '1433980800:3296',    '1434067200:3296',    '1434153600:3296',    '1434240000:3296',    '1434326400:3296',    '1434412800:3296',    '1434499200:3296',    '1434585600:3296',    '1434672000:3296',    '1434758400:3296',    '1434844800:3296',    '1434931200:3296',    '1435017600:3296',    '1435104000:3296',    '1435190400:3296',    '1435276800:3296',    '1435363200:3296',    '1435449600:3296',    '1435536000:3296',    '1435622400:3296',    '1435708800:3296',    '1435795200:3296',    '1435881600:3296',    '1435968000:3296',    '1436054400:3296',    '1436140800:3296',    '1436227200:3296',    '1436313600:3296',    '1436400000:3296',    '1436486400:3296',    '1436572800:3296',    '1436659200:3296',    '1436745600:3296',    '1436832000:3296',    '1436918400:3296',    '1437004800:3296',    '1437091200:3296',    '1437177600:3296',    '1437264000:3296',    '1437350400:3296',    '1437436800:3296',    '1437523200:3296',    '1437609600:3296',    '1437696000:3296',    '1437782400:3296',    '1437868800:3296',    '1437955200:3296',    '1438041600:3296',    '1438128000:3296',    '1438214400:3296',    '1438300800:3296',    '1438387200:3296',    '1438473600:3296',    '1438560000:3296',    '1438646400:3296',    '1438732800:3296',    '1438819200:3296',    '1438905600:3296',    '1438992000:3296',    '1439078400:3296',    '1439164800:3296',    '1439251200:3296',    '1439337600:3296',    '1439424000:3296',    '1439510400:3296',    '1439596800:3286',    '1439683200:3286',    '1439769600:3286',    '1439856000:3286',    '1439942400:3286',    '1440115200:3286',    '1440201600:3286',    '1440288000:3286',    '1440374400:3286',    '1440374400:3286',    '1440460800:3286',    '1440547200:3286',    '1440633600:3286',    '1440720000:3286',    '1440806400:3286',    '1440892800:3286',    '1440979200:3286',    '1441065600:3286',    '1441065600:3286',    '1441152000:3286',    '1441238400:3286',    '1441324800:3286',    '1441411200:3286',    '1441497600:3286',    '1441584000:3286',    '1441670400:3286',    '1441756800:3286',    '1441756800:3286',    '1441843200:3286',    '1441843200:3286',    '1441929600:3286',    '1442016000:3286',    '1442102400:3286',    '1442188800:3286',    '1442275200:3286',    '1442361600:3286',    '1442448000:3286',    '1442534400:3286',    '1442620800:3286',    '1442707200:3286',    '1442793600:3286',    '1442880000:3286',    '1442966400:3286',    '1443052800:3286',    '1443139200:3286',    '1443225600:3286',    '1443312000:3286',    '1443398400:3286',    '1443484800:3286',    '1443571200:3286',    '1443657600:3286',    '1443744000:3286',    '1443830400:3286',    '1443916800:3286',    '1444089600:3286',    '1444348800:3286',    '1444521600:3286',    '1444608000:3286',    '1444608000:3286',    '1444694400:3286',    '1444780800:3286',    '1444867200:3286',    '1444953600:3286',    '1445040000:3286',    '1445126400:3286',    '1445212800:3286',    '1445212800:3286',    '1445299200:3286',    '1445385600:3286',    '1445472000:3286',    '1445558400:3286',    '1445644800:3286',    '1445731200:3286',    '1445817600:3286',    '1445904000:3286',    '1445990400:3286',    '1446076800:3286',    '1446163200:3286',    '1446249600:3286',    '1446336000:3286',    '1446422400:3286',    '1446422400:3286',    '1446508800:3286',    '1446595200:3286',    '1446681600:3286',    '1446768000:3286',    '1446854400:3286',    '1446940800:3286',    '1447027200:3286',    '1447027200:3286',    '1447113600:3286',    '1447200000:3286',    '1447286400:3286',    '1447372800:3286',    '1447459200:3286',    '1447545600:3286',    '1447632000:3286',    '1447718400:3286',    '1447804800:3286',    '1447977600:3286',    '1448064000:3218',    '1448150400:3218',    '1448236800:3218',    '1448236800:3218',    '1448323200:3218',    '1448409600:3218',    '1448496000:3218',    '1448582400:3218',    '1448668800:3218',    '1448755200:3218',    '1448841600:3218',    '1448928000:3218',    '1449014400:3218',    '1449100800:3218',    '1449187200:3218',    '1449273600:3218',    '1449360000:3218',    '1449446400:3218',    '1449446400:3218',    '1449532800:3218',    '1449619200:3218',    '1449705600:3218',    '1449792000:3218',    '1449878400:3218',    '1449964800:3218',    '1450051200:3218',    '1450137600:3218',    '1450224000:3218',    '1450310400:3218',    '1450396800:3218',    '1450483200:3218',    '1450569600:3218',    '1450656000:3218',    '1450742400:3218',    '1450828800:3218',    '1450915200:3218',    '1451001600:3218',    '1451088000:3218',    '1451174400:3218',    '1451260800:3218',    '1451347200:3218',    '1451433600:3218',    '1451520000:3218',    '1451606400:3218',    '1451692800:3218',    '1451779200:3218',    '1451865600:3218',    '1451952000:3218',    '1452124800:3218',    '1452211200:3218',    '1452297600:3218',    '1452384000:3218',    '1452470400:3218',    '1452556800:3218',    '1452643200:3218',    '1452729600:3218',    '1452816000:3218',    '1452902400:3218',    '1452988800:3218',    '1453075200:3218',    '1453161600:3218',    '1453248000:3218',    '1453334400:3218',    '1453420800:3218',    '1453507200:3218',    '1453593600:3218',    '1453680000:3218',    '1453766400:3218',    '1453852800:3218',    '1453939200:3206',    '1454025600:3206',    '1454112000:3206',    '1454198400:3206',    '1454284800:3206',    '1454371200:3206',    '1454371200:3206',    '1454457600:3206',    '1454544000:3206',    '1454630400:3206',    '1454716800:3206',    '1454803200:3206',    '1454889600:3206',    '1454976000:3206',    '1455062400:3206',    '1455148800:3206',    '1455235200:3206',    '1455321600:3206',    '1455408000:3206',    '1455494400:3206',    '1455494400:3206',    '1455580800:3206',    '1455667200:3206',    '1455753600:3206',    '1455840000:3206',    '1455926400:3206',    '1456012800:3206',    '1456099200:3206',    '1456185600:3206',    '1456272000:3206',    '1456358400:3206',    '1456444800:3206',    '1456531200:3206',    '1456617600:3206',    '1456704000:3206',    '1456790400:3206',    '1456876800:3206',    '1456963200:3206',    '1457049600:3206',    '1457136000:3206',    '1457222400:3206',    '1457308800:3206',    '1457481600:3206',    '1457568000:3206',    '1457654400:3206',    '1457740800:3206',    '1457827200:3206',    '1457913600:3206',    '1458000000:3206',    '1458086400:3206',    '1458172800:3206',    '1458259200:3206',    '1458345600:3206',    '1458432000:3206',    '1458518400:3206',    '1458604800:3206',    '1458691200:3206',    '1458777600:3206',    '1458864000:3206',    '1458950400:3206',    '1459036800:3206',    '1459123200:3206',    '1459209600:3206',    '1459296000:3206',    '1459382400:3206',    '1459468800:3206',    '1459555200:3206',    '1459641600:3335',    '1459728000:3335',    '1459814400:3335',    '1459900800:3335',    '1459987200:3335',    '1460073600:3335',    '1460160000:3335',    '1460246400:3335',    '1460332800:3335',    '1460419200:3335',    '1460505600:3335',    '1460592000:3335',    '1460678400:3335',    '1460764800:3335',    '1460851200:3335',    '1460937600:3335',    '1461024000:3335',    '1461110400:3335',    '1461196800:3335',    '1461283200:3335',    '1461369600:3335',    '1461456000:3335',    '1461542400:3335',    '1461628800:3335',    '1461715200:3335',    '1461801600:3335',    '1461888000:3335',    '1461974400:3335',    '1462060800:3335',    '1462147200:3335',    '1462233600:3335',    '1462320000:3335',    '1462406400:3335',    '1462492800:3335',    '1462579200:3335',    '1462665600:3335',    '1462752000:3335',    '1462838400:3335',    '1462924800:3335',    '1463011200:3335',    '1463097600:3335',    '1463184000:3335',    '1463270400:3335',    '1463356800:3335',    '1463443200:3335',    '1463529600:3335',    '1463616000:3335',    '1463702400:3335',    '1463788800:3335',    '1463875200:3335',    '1463961600:3335',    '1464048000:3335',    '1464134400:3335',    '1464220800:3335',    '1464307200:3335',    '1464393600:3335',    '1464480000:3335',    '1464566400:3335',    '1464652800:3335',    '1464739200:3335',    '1464825600:3335',    '1464912000:3335',    '1464998400:3335',    '1465084800:3335',    '1465171200:3335',    '1465257600:3335',    '1465344000:3335',    '1465430400:3335',    '1465862400:3335',    '1466035200:3335',    '1466121600:3335',    '1466208000:3468',    '1466294400:3468',    '1466380800:3468',    '1466467200:3468',    '1466553600:3468',    '1466640000:3468',    '1466726400:3468',    '1466812800:3468',    '1466899200:3468',    '1466985600:3468',    '1467072000:3468',    '1467158400:3468',    '1467244800:3468',    '1467417600:3468',    '1467504000:3468',    '1467590400:3468',    '1467676800:3468',    '1467763200:3468',    '1467849600:3468',    '1467936000:3468',    '1468022400:3468',    '1468108800:3468',    '1468195200:3468',    '1468281600:3468',    '1468627200:3468',    '1468713600:3468',    '1468800000:3468',    '1468886400:3468',    '1468972800:3468',    '1469318400:3468',    '1469404800:3468',    '1469836800:3468',    '1470009600:3468',    '1470096000:3468',    '1470182400:3468',    '1470268800:3468',    '1470355200:3468',    '1470441600:3468',    '1470528000:3468',    '1470614400:3468',    '1470700800:3468',    '1470787200:3468',    '1470873600:3468',    '1470960000:3468',    '1471046400:3468',    '1471132800:3468',    '1471219200:3468',    '1471305600:3468',    '1471478400:3468',    '1471564800:3468',    '1471651200:3468',    '1471737600:3468',    '1471824000:3468',    '1471824000:3468',    '1471910400:3468',    '1471996800:3468',    '1472083200:3468',    '1472169600:3468',    '1472256000:3468',    '1472428800:3468',    '1472601600:3468',    '1472688000:3468',    '1472774400:3468',    '1472860800:3468',    '1472947200:3468',    '1473033600:3468',    '1473120000:3468',    '1473206400:3468',    '1473292800:3468',    '1473379200:3468',    '1473465600:3468',    '1473552000:3468',    '1473638400:3468',    '1473724800:3468',    '1473811200:3468',    '1473897600:3468',    '1473984000:3468',    '1474070400:3468',    '1474156800:3619',    '1474243200:3619',    '1474329600:3619',    '1474761600:3619',    '1474848000:3619',    '1474761600:3619',    '1474934400:3619',    '1475020800:3619',    '1475107200:3619',    '1475280000:3619',    '1475366400:3619',    '1475452800:3619',    '1475539200:3619',    '1475625600:3619',    '1475712000:3619',    '1475798400:3619',    '1475971200:3619',    '1476057600:3619',    '1476144000:3619',    '1476144000:3619',    '1476230400:3619',    '1476316800:3669',    '1476403200:3669',    '1476489600:3669',    '1476662400:3669',    '1476748800:3669',    '1476835200:3669',    '1476921600:3669',    '1477008000:3669',    '1477094400:3669',    '1477180800:3669',    '1477267200:3669',    '1477353600:3669',    '1477440000:3669',    '1477526400:3669',    '1477612800:3669',    '1477699200:3669',    '1477785600:3669',    '1477872000:3669',    '1477958400:3669',    '1478044800:3669',    '1478131200:3669',    '1478217600:3669',    '1478304000:3669',    '1478390400:3669',    '1478476800:3669',    '1478563200:3669',    '1478649600:3669',    '1478736000:3669',    '1478908800:3669',    '1478995200:3669',    '1479081600:3669',    '1479427200:3669',    '1479513600:3669',    '1479600000:3669',    '1479686400:3669',    '1479772800:3669',    '1479945600:3669',    '1480032000:3669',    '1480118400:3669',    '1480204800:3669',    '1480291200:3669',    '1480377600:3669',    '1480464000:3669',    '1480550400:3669',    '1480723200:3669',    '1480809600:3669',    '1480896000:3669',    '1480982400:3669',    '1481068800:3669',    '1481155200:3669',    '1481241600:3669',    '1481328000:3669',    '1481414400:3669',    '1481500800:3669',    '1481587200:3669',    '1481673600:3669',    '1481760000:3669',    '1481846400:3669',    '1481932800:3669',    '1482019200:3669',    '1482105600:3669',    '1482192000:3669',    '1482278400:3669',    '1482364800:3669',    '1482451200:3669',    '1482537600:3669',    '1482624000:3669',    '1482796800:3669',    '1482883200:3669',    '1482969600:3669',    '1483056000:3669',    '1483142400:3669',    '1483228800:3669',    '1483315200:3669',    '1483401600:3669',    '1483488000:3669',    '1483574400:3669',    '1483660800:3669',    '1483747200:3669',    '1483833600:3775',    '1483920000:3775',    '1484006400:3775',    '1484092800:3775',    '1484179200:3775',    '1484265600:3775',    '1484352000:3775',    '1484438400:3775',    '1484524800:3775',    '1484611200:3775',    '1484697600:3775',    '1484784000:3775',    '1484870400:3775',    '1484956800:3775',    '1485043200:3775',    '1485129600:3775',    '1485216000:3775',    '1485302400:3775',    '1485388800:3775',    '1485475200:3775',    '1485561600:3775',    '1485648000:3775',    '1485734400:3775',    '1485734400:3775',    '1485820800:3775',    '1485907200:3775',    '1486080000:3775',    '1486166400:3775',    '1486252800:3775',    '1486425600:3775',    '1486598400:3775',    '1486684800:3775',    '1486857600:3775',    '1486944000:3775',    '1487030400:3775',    '1487203200:3775',    '1487289600:3775',    '1487376000:3775',    '1487462400:3775',    '1487548800:3775',    '1487635200:3775',    '1487721600:3775',    '1487894400:3775',    '1487980800:3775',    '1488067200:3775',    '1488153600:3775',    '1488240000:3775',    '1488326400:3775',    '1488499200:3775',    '1488585600:3775',    '1488758400:3775',    '1488931200:3775',    '1489017600:3775',    '1489190400:3775',    '1489363200:3775',    '1489449600:3775',    '1489622400:3775',    '1489795200:3775',    '1489968000:3775',    '1490140800:3775' }