Module:Exchange/Meat pizza/Data

return { '1211241600:314',   '1211328000:310',    '1211414400:308',    '1211500800:308',    '1211587200:306',    '1211673600:306',    '1211760000:300',    '1211846400:300',    '1211932800:297',    '1212019200:297',    '1212105600:298',    '1212192000:298',    '1212278400:299',    '1212364800:293',    '1212451200:293',    '1212537600:294',    '1212624000:294',    '1212710400:296',    '1212796800:297',    '1212883200:298',    '1212969600:300',    '1213056000:300',    '1213142400:305',    '1213228800:306',    '1213315200:305',    '1213401600:305',    '1213488000:304',    '1213574400:304',    '1213660800:300',    '1213747200:300',    '1213833600:299',    '1213920000:301',    '1214006400:301',    '1214092800:302',    '1214179200:295',    '1214265600:295',    '1214352000:294',    '1214438400:293',    '1214524800:290',    '1214611200:289',    '1214697600:285',    '1214784000:284',    '1214870400:284',    '1214956800:281',    '1215043200:281',    '1215129600:283',    '1215216000:283',    '1215302400:290',    '1215388800:295',    '1215475200:301',    '1215561600:298',    '1215648000:298',    '1215734400:299',    '1215820800:297',    '1215907200:297',    '1215993600:307',    '1216080000:307',    '1216166400:301',    '1216252800:306',    '1216339200:307',    '1216425600:298',    '1216512000:301',    '1216598400:302',    '1216684800:297',    '1216771200:300',    '1216857600:300',    '1216944000:294',    '1217030400:294',    '1217116800:295',    '1217203200:292',    '1217289600:288',    '1217376000:288',    '1217462400:293',    '1217548800:293',    '1217635200:292',    '1217721600:292',    '1217808000:295',    '1217894400:298',    '1217980800:298',    '1218067200:303',    '1218153600:311',    '1218240000:312',    '1218326400:318',    '1218412800:318',    '1218499200:316',    '1218585600:314',    '1218672000:306',    '1218758400:301',    '1218844800:301',    '1218931200:307',    '1219017600:315',    '1219104000:317',    '1219190400:319',    '1219276800:319',    '1219363200:331',    '1219449600:334',    '1219536000:334',    '1219622400:332',    '1219708800:335',    '1219795200:338',    '1219881600:337',    '1219968000:339',    '1220054400:332',    '1220140800:338',    '1220227200:338',    '1220313600:336',    '1220400000:333',    '1220486400:329',    '1220572800:338',    '1220659200:338',    '1220745600:334',    '1220832000:338',    '1220918400:338',    '1221004800:337',    '1221091200:337',    '1221177600:337',    '1221264000:328',    '1221350400:322',    '1221436800:326',    '1221523200:326',    '1221609600:324',    '1221696000:324',    '1221782400:325',    '1221868800:321',    '1221955200:321',    '1222041600:320',    '1222128000:320',    '1222214400:314',    '1222300800:318',    '1222387200:318',    '1222473600:317',    '1222560000:317',    '1222646400:323',    '1222732800:321',    '1222819200:321',    '1222905600:316',    '1222992000:314',    '1223078400:314',    '1223164800:314',    '1223251200:317',    '1223337600:315',    '1223424000:309',    '1223510400:309',    '1223596800:313',    '1223683200:316',    '1223769600:313',    '1223856000:313',    '1223942400:314',    '1224028800:314',    '1224115200:321',    '1224201600:338',    '1224288000:370',    '1224374400:375',    '1224460800:375',    '1224547200:372',    '1224633600:366',    '1224720000:366',    '1224806400:366',    '1224892800:356',    '1224979200:356',    '1225065600:370',    '1225152000:388',    '1225238400:405',    '1225324800:398',    '1225411200:398',    '1225497600:390',    '1225584000:385',    '1225670400:371',    '1225756800:356',    '1225843200:356',    '1225929600:338',    '1226016000:330',    '1226102400:333',    '1226188800:332',    '1226275200:332',    '1226361600:332',    '1226448000:331',    '1226534400:336',    '1226620800:332',    '1226707200:321',    '1226793600:314',    '1226880000:326',    '1226966400:332',    '1227052800:332',    '1227139200:331',    '1227225600:331',    '1227312000:331',    '1227398400:335',    '1227484800:328',    '1227571200:316',    '1227657600:316',    '1227744000:314',    '1227830400:311',    '1227916800:311',    '1228003200:316',    '1228089600:326',    '1228176000:337',    '1228262400:337',    '1228348800:344',    '1228435200:350',    '1228521600:342',    '1228608000:343',    '1228694400:344',    '1228780800:344',    '1228867200:338',    '1228953600:338',    '1229040000:338',    '1229126400:337',    '1229212800:334',    '1229299200:332',    '1229385600:327',    '1229472000:338',    '1229558400:343',    '1229644800:339',    '1229731200:339',    '1229817600:338',    '1229904000:336',    '1229990400:335',    '1230076800:334',    '1230163200:334',    '1230249600:320',    '1230336000:320',    '1230422400:328',    '1230508800:319',    '1230595200:315',    '1230681600:312',    '1230768000:312',    '1230854400:314',    '1230940800:314',    '1231027200:310',    '1231113600:322',    '1231200000:329',    '1231286400:338',    '1231372800:352',    '1231459200:351',    '1231545600:359',    '1231632000:359',    '1231718400:349',    '1231804800:328',    '1231891200:328',    '1231977600:320',    '1232064000:313',    '1232150400:315',    '1232236800:321',    '1232323200:321',    '1232409600:324',    '1232496000:328',    '1232582400:328',    '1232668800:342',    '1232755200:342',    '1232841600:329',    '1232928000:329',    '1233014400:319',    '1233100800:327',    '1233187200:327',    '1233273600:327',    '1233360000:329',    '1233446400:334',    '1233532800:334',    '1233619200:324',    '1233705600:326',    '1233792000:329',    '1233878400:315',    '1233964800:306',    '1234051200:306',    '1234137600:315',    '1234224000:321',    '1234310400:321',    '1234396800:328',    '1234483200:338',    '1234569600:327',    '1234656000:329',    '1234742400:334',    '1234828800:329',    '1234915200:329',    '1235001600:323',    '1235088000:323',    '1235174400:332',    '1235260800:332',    '1235347200:325',    '1235433600:319',    '1235520000:319',    '1235606400:318',    '1235692800:317',    '1235779200:321',    '1235865600:320',    '1235952000:322',    '1236038400:338',    '1236124800:352',    '1236211200:352',    '1236297600:366',    '1236384000:364',    '1236470400:350',    '1236556800:343',    '1236643200:336',    '1236729600:336',    '1236816000:325',    '1236902400:321',    '1236988800:321',    '1237075200:331',    '1237161600:335',    '1237248000:335',    '1237334400:331',    '1237420800:320',    '1237507200:311',    '1237593600:304',    '1237680000:311',    '1237766400:315',    '1237852800:315',    '1237939200:325',    '1238025600:316',    '1238112000:309',    '1238198400:309',    '1238284800:311',    '1238371200:311',    '1238457600:318',    '1238544000:313',    '1238630400:313',    '1238716800:313',    '1238803200:317',    '1238889600:319',    '1238976000:319',    '1239062400:318',    '1239148800:325',    '1239235200:335',    '1239321600:336',    '1239408000:332',    '1239494400:330',    '1239580800:329',    '1239667200:329',    '1239753600:322',    '1239840000:321',    '1239926400:321',    '1240012800:318',    '1240099200:317',    '1240185600:317',    '1240272000:314',    '1240358400:308',    '1240444800:301',    '1240531200:307',    '1240617600:305',    '1240704000:304',    '1240790400:313',    '1240876800:317',    '1240963200:319',    '1241049600:318',    '1241136000:318',    '1241222400:311',    '1241308800:320',    '1241395200:320',    '1241481600:319',    '1241568000:319',    '1241654400:325',    '1241740800:350',    '1241827200:350',    '1241913600:352',    '1242000000:347',    '1242086400:352',    '1242172800:358',    '1242259200:359',    '1242345600:357',    '1242432000:357',    '1242518400:359',    '1242604800:353',    '1242691200:344',    '1242777600:340',    '1242864000:332',    '1242950400:326',    '1243036800:320',    '1243123200:324',    '1243209600:330',    '1243296000:320',    '1243382400:320',    '1243468800:323',    '1243555200:323',    '1243641600:322',    '1243728000:310',    '1243814400:308',    '1243900800:311',    '1243987200:311',    '1244073600:307',    '1244160000:300',    '1244246400:300',    '1244332800:305',    '1244419200:305',    '1244505600:308',    '1244592000:319',    '1244678400:329',    '1244764800:336',    '1244851200:336',    '1244937600:341',    '1245024000:338',    '1245110400:336',    '1245196800:328',    '1245283200:326',    '1245369600:326',    '1245456000:323',    '1245542400:327',    '1245628800:328',    '1245715200:326',    '1245801600:317',    '1245888000:320',    '1245974400:320',    '1246060800:322',    '1246147200:326',    '1246233600:326',    '1246320000:332',    '1246406400:342',    '1246492800:349',    '1246579200:348',    '1246665600:341',    '1246752000:341',    '1246838400:326',    '1246924800:325',    '1247011200:326',    '1247097600:326',    '1247184000:333',    '1247270400:339',    '1247356800:339',    '1247443200:340',    '1247529600:328',    '1247616000:315',    '1247702400:317',    '1247788800:322',    '1247875200:329',    '1247961600:337',    '1248048000:337',    '1248134400:337',    '1248220800:340',    '1248307200:340',    '1248393600:356',    '1248480000:364',    '1248566400:354',    '1248652800:348',    '1248739200:348',    '1248825600:348',    '1248912000:348',    '1248998400:360',    '1249084800:359',    '1249171200:358',    '1249257600:356',    '1249344000:367',    '1249430400:363',    '1249516800:370',    '1249603200:377',    '1249689600:373',    '1249776000:379',    '1249862400:382',    '1249948800:368',    '1250035200:354',    '1250121600:353',    '1250208000:349',    '1250294400:352',    '1250380800:352',    '1250467200:352',    '1250553600:342',    '1250640000:340',    '1250726400:340',    '1250812800:338',    '1250899200:338',    '1250985600:341',    '1251072000:343',    '1251158400:338',    '1251244800:338',    '1251331200:348',    '1251417600:348',    '1251504000:354',    '1251590400:358',    '1251676800:360',    '1251763200:373',    '1251849600:371',    '1251936000:371',    '1252022400:371',    '1252108800:377',    '1252195200:395',    '1252281600:431',    '1252368000:431',    '1252454400:452',    '1252540800:474',    '1252627200:497',    '1252713600:516',    '1252800000:542',    '1252886400:570',    '1252972800:599',    '1253059200:659',    '1253145600:688',    '1253232000:688',    '1253318400:714',    '1253404800:733',    '1253491200:757',    '1253577600:793',    '1253664000:797',    '1253750400:797',    '1253836800:868',    '1253923200:868',    '1254009600:875',    '1254096000:883',    '1254182400:883',    '1254268800:928',    '1254355200:928',    '1254441600:1002',    '1254528000:1002',    '1254614400:1031',    '1254700800:1064',    '1254787200:1064',    '1254873600:1072',    '1254960000:1106',    '1255046400:1149',    '1255132800:1177',    '1255219200:1214',    '1255305600:1214',    '1255392000:1184',    '1255478400:1184',    '1255564800:1211',    '1255651200:1268',    '1255737600:1268',    '1255824000:1282',    '1255910400:1347',    '1255996800:1410',    '1256083200:1456',    '1256169600:1456',    '1256256000:1529',    '1256342400:1565',    '1256428800:1592',    '1256515200:1561',    '1256601600:1561',    '1256688000:1429',    '1256774400:1429',    '1256860800:1357',    '1256947200:1307',    '1257033600:1261',    '1257120000:1226',    '1257206400:1258',    '1257292800:1246',    '1257379200:1272',    '1257465600:1272',    '1257552000:1325',    '1257638400:1325',    '1257724800:1349',    '1257811200:1375',    '1257897600:1388',    '1257984000:1388',    '1258070400:1427',    '1258156800:1480',    '1258243200:1530',    '1258329600:1517',    '1258416000:1468',    '1258502400:1425',    '1258588800:1425',    '1258675200:1419',    '1258761600:1409',    '1258848000:1467',    '1258934400:1467',    '1259020800:1440',    '1259107200:1410',    '1259193600:1409',    '1259280000:1415',    '1259366400:1399',    '1259452800:1377',    '1259539200:1376',    '1259625600:1376',    '1259712000:1360',    '1259798400:1379',    '1259884800:1393',    '1259971200:1393',    '1260057600:1462',    '1260144000:1514',    '1260230400:1514',    '1260316800:1552',    '1260403200:1598',    '1260489600:1598',    '1260576000:1601',    '1260662400:1628',    '1260748800:1665',    '1260835200:1632',    '1260921600:1570',    '1261008000:1494',    '1261094400:1494',    '1261180800:1499',    '1261267200:1519',    '1261353600:1536',    '1261440000:1536',    '1261526400:1596',    '1261612800:1581',    '1261699200:1541',    '1261785600:1511',    '1261872000:1517',    '1261958400:1517',    '1262044800:1457',    '1262131200:1457',    '1262217600:1411',    '1262304000:1442',    '1262390400:1413',    '1262476800:1361',    '1262563200:1346',    '1262649600:1320',    '1262736000:1320',    '1262822400:1346',    '1262908800:1448',    '1262995200:1493',    '1263081600:1520',    '1263168000:1520',    '1263254400:1510',    '1263340800:1510',    '1263427200:1476',    '1263513600:1476',    '1263600000:1496',    '1263686400:1524',    '1263772800:1524',    '1263859200:1563',    '1263945600:1566',    '1264032000:1566',    '1264118400:1548',    '1264204800:1548',    '1264291200:1536',    '1264377600:1536',    '1264464000:1465',    '1264550400:1464',    '1264636800:1410',    '1264723200:1395',    '1264809600:1431',    '1264896000:1460',    '1264982400:1513',    '1265068800:1513',    '1265155200:1545',    '1265241600:1545',    '1265328000:1502',    '1265414400:1511',    '1265500800:1518',    '1265587200:1512',    '1265673600:1512',    '1265760000:1504',    '1265846400:1543',    '1266019200:1562',    '1266105600:1530',    '1266192000:1567',    '1266278400:1567',    '1266364800:1568',    '1266451200:1563',    '1266537600:1526',    '1266624000:1526',    '1266710400:1548',    '1266796800:1505',    '1266883200:1505',    '1266969600:1498',    '1267056000:1457',    '1267142400:1475',    '1267228800:1475',    '1267315200:1490',    '1267401600:1449',    '1267488000:1493',    '1267574400:1516',    '1267660800:1537',    '1267747200:1537',    '1267833600:1528',    '1267920000:1545',    '1268006400:1552',    '1268092800:1474',    '1268179200:1418',    '1268265600:1384',    '1268352000:1348',    '1268438400:1285',    '1268524800:1314',    '1268611200:1336',    '1268697600:1336',    '1268784000:1361',    '1268870400:1360',    '1268956800:1313',    '1269043200:1306',    '1269129600:1300',    '1269216000:1379',    '1269302400:1399',    '1269388800:1399',    '1269475200:1424',    '1269561600:1485',    '1269648000:1485',    '1269734400:1544',    '1269820800:1612',    '1269907200:1640',    '1269993600:1639',    '1270080000:1607',    '1270166400:1592',    '1270252800:1542',    '1270339200:1501',    '1270425600:1473',    '1270512000:1367',    '1270598400:1367',    '1270684800:1325',    '1270771200:1383',    '1270857600:1383',    '1270944000:1437',    '1271030400:1446',    '1271116800:1381',    '1271203200:1381',    '1271289600:1369',    '1271376000:1387',    '1271462400:1387',    '1271548800:1508',    '1271635200:1535',    '1271721600:1535',    '1271808000:1590',    '1271894400:1590',    '1271980800:1720',    '1272067200:1720',    '1272153600:1711',    '1272240000:1629',    '1272326400:1553',    '1272412800:1547',    '1272499200:1547',    '1272585600:1613',    '1272672000:1658',    '1272758400:1691',    '1272844800:1761',    '1272931200:1761',    '1273017600:1692',    '1273104000:1692',    '1273190400:1644',    '1273276800:1644',    '1273363200:1634',    '1273449600:1634',    '1273536000:1679',    '1273622400:1703',    '1273708800:1633',    '1273795200:1596',    '1273881600:1535',    '1273968000:1555',    '1274054400:1604',    '1274140800:1644',    '1274227200:1592',    '1274313600:1592',    '1274400000:1547',    '1274486400:1547',    '1274572800:1620',    '1274659200:1642',    '1274745600:1604',    '1274832000:1594',    '1274918400:1594',    '1275004800:1547',    '1275091200:1545',    '1275177600:1623',    '1275264000:1644',    '1275350400:1680',    '1275436800:1747',    '1275523200:1747',    '1275609600:1770',    '1275696000:1761',    '1275782400:1796',    '1275868800:1754',    '1275955200:1697',    '1276041600:1657',    '1276128000:1630',    '1276214400:1530',    '1276300800:1530',    '1276387200:1470',    '1276473600:1430',    '1276560000:1400',    '1276646400:1366',    '1276732800:1366',    '1276819200:1397',    '1276905600:1397',    '1276992000:1487',    '1277078400:1485',    '1277164800:1435',    '1277251200:1435',    '1277337600:1326',    '1277424000:1326',    '1277510400:1282',    '1277596800:1277',    '1277683200:1284',    '1277769600:1281',    '1277856000:1246',    '1277942400:1246',    '1278028800:1207',    '1278115200:1160',    '1278201600:1132',    '1278288000:1134',    '1278374400:1134',    '1278460800:1149',    '1278547200:1265',    '1278633600:1326',    '1278720000:1326',    '1278806400:1387',    '1278892800:1457',    '1278979200:1603',    '1279065600:1603',    '1279152000:1749',    '1279238400:1749',    '1279324800:1837',    '1279411200:1921',    '1279497600:1982',    '1279584000:1823',    '1279670400:1823',    '1279756800:1728',    '1279843200:1650',    '1279929600:1650',    '1280016000:1573',    '1280102400:1507',    '1280188800:1431',    '1280275200:1359',    '1280361600:1285',    '1280448000:1285',    '1280534400:1220',    '1280620800:1159',    '1280707200:1045',    '1280793600:1045',    '1280880000:992',    '1280966400:894',    '1281052800:894',    '1281139200:849',    '1281225600:806',    '1281312000:765',    '1281398400:726',    '1281484800:675',    '1281571200:675',    '1281657600:696',    '1281744000:722',    '1281830400:755',    '1281916800:817',    '1282003200:830',    '1282089600:830',    '1282176000:886',    '1282262400:886',    '1282348800:885',    '1282435200:880',    '1282521600:839',    '1282608000:799',    '1282694400:775',    '1282780800:704',    '1282867200:701',    '1282953600:701',    '1283040000:735',    '1283126400:775',    '1283212800:794',    '1283299200:834',    '1283385600:834',    '1283472000:875',    '1283558400:904',    '1283644800:865',    '1283731200:865',    '1283817600:844',    '1283904000:844',    '1283990400:854',    '1284076800:861',    '1284163200:825',    '1284249600:814',    '1284336000:809',    '1284422400:826',    '1284508800:826',    '1284595200:852',    '1284681600:818',    '1284768000:865',    '1284854400:865',    '1284940800:847',    '1285027200:847',    '1285113600:807',    '1285200000:807',    '1285286400:834',    '1285372800:813',    '1285459200:835',    '1285545600:870',    '1285632000:864',    '1285718400:864',    '1285804800:902',    '1285891200:902',    '1285977600:899',    '1286064000:874',    '1286150400:884',    '1286236800:867',    '1286323200:836',    '1286409600:829',    '1286496000:800',    '1286582400:800',    '1286668800:833',    '1286755200:828',    '1286841600:828',    '1286928000:853',    '1287014400:898',    '1287100800:943',    '1287187200:943',    '1287273600:985',    '1287360000:1023',    '1287446400:1011',    '1287532800:1011',    '1287619200:960',    '1287705600:960',    '1287792000:918',    '1287878400:893',    '1287964800:892',    '1288051200:892',    '1288137600:858',    '1288224000:818',    '1288310400:788',    '1288396800:754',    '1288483200:743',    '1288569600:742',    '1288656000:742',    '1288742400:773',    '1288828800:792',    '1288915200:803',    '1289088000:753',    '1289174400:764',    '1289260800:803',    '1289347200:803',    '1289433600:835',    '1289520000:835',    '1289606400:863',    '1289692800:855',    '1289779200:814',    '1289865600:814',    '1289952000:758',    '1290038400:758',    '1290124800:740',    '1290211200:758',    '1290297600:782',    '1290384000:782',    '1290470400:809',    '1290556800:829',    '1290643200:846',    '1290729600:846',    '1290816000:870',    '1290902400:918',    '1290988800:918',    '1291075200:903',    '1291161600:874',    '1291248000:877',    '1291334400:877',    '1291420800:857',    '1291507200:863',    '1291593600:874',    '1291680000:874',    '1291766400:865',    '1291852800:878',    '1291939200:878',    '1292025600:890',    '1292112000:893',    '1292198400:913',    '1292284800:895',    '1292371200:878',    '1292457600:878',    '1292544000:828',    '1292630400:828',    '1292716800:852',    '1292803200:852',    '1292889600:822',    '1292976000:831',    '1293062400:861',    '1293148800:877',    '1293235200:877',    '1293321600:904',    '1293408000:892',    '1293494400:872',    '1293580800:857',    '1293667200:834',    '1293753600:800',    '1293840000:800',    '1293926400:834',    '1294012800:833',    '1294185600:809',    '1294358400:785',    '1294531200:777',    '1294617600:738',    '1294704000:706',    '1294790400:726',    '1294876800:706',    '1294963200:686',    '1295136000:683',    '1295222400:728',    '1295308800:740',    '1295568000:787',    '1295654400:827',    '1295827200:899',    '1296000000:936',    '1296086400:992',    '1296259200:1075',    '1296432000:1124',    '1296604800:1130',    '1296691200:1023',    '1296777600:966',    '1296950400:883',    '1297036800:842',    '1297123200:823',    '1297209600:823',    '1297382400:813',    '1297555200:752',    '1297641600:725',    '1297728000:756',    '1297814400:756',    '1297987200:758',    '1298073600:763',    '1298160000:763',    '1298246400:770',    '1298419200:764',    '1298505600:755',    '1298678400:751',    '1298764800:760',    '1298851200:753',    '1299024000:748',    '1299110400:741',    '1299196800:741',    '1299283200:772',    '1299369600:810',    '1299628800:813',    '1299801600:833',    '1299974400:839',    '1300060800:841',    '1300147200:856',    '1300233600:856',    '1300320000:869',    '1300492800:873',    '1300665600:863',    '1300752000:843',    '1301011200:734',    '1301184000:734',    '1301270400:748',    '1301443200:769',    '1301529600:781',    '1301702400:788',    '1301788800:800',    '1302048000:808',    '1302220800:796',    '1302307200:798',    '1302566400:789',    '1302739200:777',    '1302912000:777',    '1303084800:771',    '1303257600:777',    '1303344000:762',    '1303430400:772',    '1303516800:772',    '1303603200:776',    '1303689600:787',    '1303776000:796',    '1303862400:773',    '1304035200:781',    '1304121600:781',    '1304208000:766',    '1304294400:768',    '1304380800:771',    '1304467200:771',    '1304640000:753',    '1304726400:748',    '1304899200:726',    '1304985600:737',    '1305158400:716',    '1305244800:710',    '1305417600:699',    '1305504000:700',    '1305676800:715',    '1305849600:680',    '1305936000:679',    '1306022400:655',    '1306281600:642',    '1306368000:627',    '1306540800:625',    '1306713600:619',    '1306800000:622',    '1307059200:597',    '1307232000:572',    '1307404800:570',    '1307491200:579',    '1307664000:593',    '1307750400:593',    '1307836800:575',    '1308096000:545',    '1308268800:524',    '1308355200:510',    '1308441600:503',    '1308528000:500',    '1308700800:496',    '1308873600:495',    '1308960000:503',    '1309046400:491',    '1309305600:483',    '1309478400:467',    '1309564800:461',    '1309651200:465',    '1309737600:466',    '1309910400:459',    '1310083200:444',    '1310169600:432',    '1310256000:424',    '1310515200:440',    '1310688000:445',    '1310860800:441',    '1311120000:446',    '1311292800:447',    '1311379200:434',    '1311465600:415',    '1311724800:399',    '1311897600:398',    '1311984000:402',    '1312070400:415',    '1312156800:407',    '1312329600:395',    '1312502400:393',    '1312675200:392',    '1312761600:392',    '1312934400:390',    '1313020800:389',    '1313193600:385',    '1313625600:363',    '1313884800:386',    '1314144000:383',    '1314316800:394',    '1314576000:399',    '1314662400:410',    '1314921600:400',    '1315008000:400',    '1315094400:390',    '1315180800:401',    '1315353600:399',    '1315526400:402',    '1315612800:399',    '1315785600:397',    '1315958400:389',    '1316044800:377',    '1316131200:377',    '1316304000:364',    '1316563200:355',    '1316736000:351',    '1316908800:335',    '1316995200:332',    '1317081600:322',    '1317340800:315',    '1317427200:317',    '1317513600:317',    '1317600000:318',    '1317945600:317',    '1318118400:314',    '1318204800:306',    '1318291200:307',    '1318550400:304',    '1318723200:295',    '1318809600:299',    '1318982400:297',    '1319155200:299',    '1319328000:287',    '1319414400:289',    '1319587200:297',    '1319760000:296',    '1319932800:299',    '1320192000:295',    '1320278400:290',    '1320451200:293',    '1320537600:302',    '1320796800:300',    '1321142400:313',    '1321401600:324',    '1321574400:331',    '1321660800:341',    '1321833600:348',    '1322092800:370',    '1322179200:370',    '1322265600:389',    '1322438400:402',    '1322524800:402',    '1322611200:415',    '1322784000:425',    '1322956800:433',    '1323043200:448',    '1323129600:445',    '1323216000:445',    '1323302400:456',    '1323388800:456',    '1323475200:463',    '1323561600:483',    '1323648000:479',    '1323734400:479',    '1323820800:491',    '1323907200:491',    '1323993600:496',    '1324080000:496',    '1324166400:503',    '1324252800:521',    '1324339200:521',    '1324425600:520',    '1324512000:530',    '1324598400:530',    '1324684800:535',    '1324771200:541',    '1324857600:541',    '1324944000:525',    '1325030400:530',    '1325116800:530',    '1325203200:536',    '1325289600:553',    '1325376000:553',    '1325462400:546',    '1325548800:546',    '1325635200:558',    '1325721600:558',    '1325808000:569',    '1325894400:569',    '1325980800:586',    '1326067200:586',    '1326153600:595',    '1326240000:595',    '1326326400:603',    '1326412800:603',    '1326499200:595',    '1326585600:587',    '1326672000:595',    '1326758400:595',    '1326844800:608',    '1326931200:608',    '1327017600:630',    '1327104000:653',    '1327190400:663',    '1327276800:689',    '1327363200:694',    '1327449600:694',    '1327536000:716',    '1327622400:711',    '1327708800:711',    '1327795200:741',    '1327881600:764',    '1327968000:764',    '1328054400:803',    '1328140800:840',    '1328227200:840',    '1328313600:872',    '1328400000:907',    '1328486400:907',    '1328572800:934',    '1328659200:952',    '1328745600:952',    '1328832000:954',    '1328918400:954',    '1329004800:960',    '1329091200:986',    '1329177600:1012',    '1329264000:1012',    '1329350400:1020',    '1329436800:1020',    '1329523200:1070',    '1329609600:1070',    '1329696000:1056',    '1329782400:1056',    '1329868800:1050',    '1329955200:1047',    '1330041600:1047',    '1330128000:1043',    '1330214400:1043',    '1330300800:1011',    '1330387200:1011',    '1330473600:981',    '1330560000:946',    '1330646400:946',    '1330732800:906',    '1330819200:875',    '1330905600:865',    '1330992000:865',    '1331078400:850',    '1331164800:850',    '1331251200:826',    '1331337600:808',    '1331424000:808',    '1331510400:794',    '1331596800:791',    '1331683200:791',    '1331769600:756',    '1331856000:732',    '1331942400:732',    '1332028800:707',    '1332115200:707',    '1332201600:721',    '1332288000:721',    '1332374400:737',    '1332460800:748',    '1332547200:758',    '1332633600:769',    '1332720000:779',    '1332806400:790',    '1332892800:790',    '1332979200:809',    '1333065600:809',    '1333152000:783',    '1333238400:783',    '1333324800:762',    '1333411200:751',    '1333497600:751',    '1333584000:753',    '1333670400:748',    '1333756800:748',    '1333843200:747',    '1333929600:747',    '1334016000:742',    '1334102400:742',    '1334188800:731',    '1334275200:731',    '1334361600:724',    '1334448000:724',    '1334534400:754',    '1334620800:754',    '1334707200:764',    '1334793600:764',    '1334880000:775',    '1334966400:777',    '1335052800:777',    '1335139200:802',    '1335225600:802',    '1335312000:804',    '1335398400:804',    '1335484800:801',    '1335571200:801',    '1335657600:788',    '1335744000:788',    '1335830400:769',    '1335916800:769',    '1336003200:777',    '1336089600:777',    '1336176000:803',    '1336262400:803',    '1336348800:799',    '1336435200:799',    '1336521600:800',    '1336608000:800',    '1336694400:793',    '1336780800:793',    '1336867200:773',    '1336953600:773',    '1337040000:763',    '1337126400:763',    '1337212800:780',    '1337299200:780',    '1337385600:760',    '1337472000:760',    '1337558400:753',    '1337644800:753',    '1337731200:737',    '1337817600:723',    '1337904000:723',    '1337990400:708',    '1338076800:708',    '1338163200:704',    '1338249600:684',    '1338336000:684',    '1338422400:692',    '1338508800:692',    '1338595200:686',    '1338681600:686',    '1338768000:694',    '1338854400:729',    '1338940800:758',    '1339027200:737',    '1339113600:749',    '1339200000:787',    '1339286400:781',    '1339372800:803',    '1339459200:809',    '1339545600:768',    '1339632000:748',    '1339718400:722',    '1339804800:696',    '1339891200:687',    '1339977600:685',    '1340064000:661',    '1340150400:660',    '1340236800:672',    '1340323200:668',    '1340409600:656',    '1340496000:638',    '1340582400:645',    '1340668800:645',    '1340755200:652',    '1340841600:653',    '1340928000:653',    '1341014400:657',    '1341100800:675',    '1341187200:659',    '1341273600:659',    '1341360000:665',    '1341446400:665',    '1341532800:651',    '1341619200:651',    '1341705600:636',    '1341792000:636',    '1341878400:624',    '1341964800:629',    '1342051200:629',    '1342137600:621',    '1342224000:618',    '1342310400:618',    '1342396800:610',    '1342483200:610',    '1342569600:595',    '1342656000:595',    '1342742400:583',    '1342828800:574',    '1342915200:574',    '1343001600:581',    '1343088000:565',    '1343174400:571',    '1343260800:571',    '1343347200:564',    '1343433600:564',    '1343520000:560',    '1343606400:560',    '1343692800:549',    '1343779200:549',    '1343865600:548',    '1343952000:548',    '1344038400:565',    '1344124800:565',    '1344211200:573',    '1344297600:550',    '1344384000:550',    '1344470400:536',    '1344556800:536',    '1344643200:535',    '1344729600:533',    '1344816000:533',    '1344902400:522',    '1344988800:544',    '1345075200:544',    '1345161600:529',    '1345248000:523',    '1345334400:523',    '1345420800:520',    '1345507200:520',    '1345593600:544',    '1345680000:568',    '1345766400:568',    '1345852800:568',    '1345939200:568',    '1346025600:561',    '1346112000:561',    '1346198400:559',    '1346284800:559',    '1346371200:550',    '1346457600:550',    '1346544000:532',    '1346630400:532',    '1346716800:518',    '1346803200:503',    '1346889600:503',    '1346976000:512',    '1347062400:512',    '1347148800:531',    '1347235200:531',    '1347321600:521',    '1347408000:521',    '1347494400:528',    '1347580800:528',    '1347667200:521',    '1347753600:521',    '1347840000:536',    '1347926400:536',    '1348012800:542',    '1348099200:542',    '1348185600:535',    '1348272000:535',    '1348358400:541',    '1348444800:541',    '1348531200:539',    '1348617600:539',    '1348704000:526',    '1348790400:526',    '1348876800:545',    '1348963200:545',    '1349049600:568',    '1349136000:568',    '1349222400:569',    '1349308800:560',    '1349395200:560',    '1349481600:561',    '1349568000:561',    '1349654400:550',    '1349740800:570',    '1349827200:570',    '1349913600:562',    '1350000000:562',    '1350086400:544',    '1350172800:544',    '1350259200:538',    '1350345600:538',    '1350432000:550',    '1350518400:551',    '1350604800:551',    '1350691200:554',    '1350777600:571',    '1350864000:571',    '1350950400:556',    '1351036800:547',    '1351123200:547',    '1351209600:562',    '1351296000:562',    '1351382400:554',    '1351468800:554',    '1351555200:536',    '1351641600:535',    '1351728000:535',    '1351814400:545',    '1351900800:545',    '1351987200:552',    '1352073600:568',    '1352160000:573',    '1352246400:577',    '1352332800:582',    '1352419200:587',    '1352505600:591',    '1352592000:596',    '1352678400:600',    '1352764800:605',    '1352851200:605',    '1352937600:587',    '1353024000:587',    '1353110400:568',    '1353196800:568',    '1353283200:554',    '1353369600:554',    '1353456000:546',    '1353542400:546',    '1353628800:529',    '1353715200:529',    '1353801600:509',    '1353888000:509',    '1353974400:500',    '1354060800:500',    '1354147200:500',    '1354233600:489',    '1354320000:489',    '1354406400:497',    '1354492800:497',    '1354579200:482',    '1354665600:482',    '1354752000:486',    '1354838400:486',    '1354924800:486',    '1355011200:481',    '1355097600:481',    '1355184000:481',    '1355270400:481',    '1355356800:481',    '1355443200:481',    '1355529600:463',    '1355616000:463',    '1355702400:441',    '1355788800:441',    '1355875200:423',    '1355961600:423',    '1356048000:420',    '1356134400:420',    '1356220800:418',    '1356307200:418',    '1356393600:407',    '1356480000:407',    '1356566400:389',    '1356652800:389',    '1356739200:372',    '1356825600:372',    '1356912000:358',    '1356998400:358',    '1357084800:344',    '1357171200:343',    '1357257600:343',    '1357344000:335',    '1357430400:335',    '1357516800:321',    '1357603200:321',    '1357689600:309',    '1357776000:309',    '1357862400:321',    '1357948800:321',    '1358035200:325',    '1358121600:325',    '1358208000:325',    '1358294400:316',    '1358380800:316',    '1358467200:308',    '1358553600:308',    '1358640000:311',    '1358726400:311',    '1358812800:303',    '1358899200:303',    '1358985600:311',    '1359072000:311',    '1359158400:311',    '1359244800:317',    '1359331200:317',    '1359417600:317',    '1359504000:319',    '1359590400:319',    '1359676800:315',    '1359763200:315',    '1359849600:317',    '1359936000:317',    '1360022400:315',    '1360108800:315',    '1360195200:308',    '1360281600:308',    '1360368000:306',    '1360454400:306',    '1360540800:295',    '1360627200:295',    '1360713600:285',    '1360800000:285',    '1360886400:284',    '1360972800:284',    '1361059200:283',    '1361145600:283',    '1361232000:278',    '1361318400:278',    '1361404800:273',    '1361491200:273',    '1361577600:262',    '1361664000:262',    '1361750400:261',    '1361836800:261',    '1361923200:261',    '1362009600:257',    '1362096000:257',    '1362182400:256',    '1362268800:256',    '1362355200:256',    '1362441600:254',    '1362528000:254',    '1362614400:254',    '1362700800:246',    '1362787200:246',    '1362873600:246',    '1362960000:245',    '1363046400:245',    '1363132800:245',    '1363219200:245',    '1363305600:244',    '1363392000:244',    '1363478400:236',    '1363564800:236',    '1363651200:229',    '1363737600:229',    '1363824000:231',    '1363910400:231',    '1363996800:238',    '1364083200:238',    '1364169600:235',    '1364256000:235',    '1364342400:232',    '1364428800:232',    '1364515200:232',    '1364601600:232',    '1364688000:227',    '1364774400:227',    '1364860800:217',    '1364947200:215',    '1365033600:214',    '1365120000:212',    '1365206400:210',    '1365292800:208',    '1365379200:207',    '1365465600:205',    '1365552000:205',    '1365638400:205',    '1365724800:200',    '1365811200:200',    '1365897600:207',    '1365984000:207',    '1366070400:207',    '1366156800:207',    '1366243200:207',    '1366329600:206',    '1366416000:206',    '1366502400:214',    '1366588800:214',    '1366675200:214',    '1366761600:209',    '1366848000:209',    '1366934400:209',    '1367020800:208',    '1367107200:208',    '1367193600:201',    '1367280000:201',    '1367366400:201',    '1367452800:198',    '1367539200:198',    '1367625600:198',    '1367712000:199',    '1367798400:199',    '1367884800:199',    '1367971200:191',    '1368057600:191',    '1368144000:195',    '1368230400:195',    '1368316800:193',    '1368403200:193',    '1368489600:193',    '1368576000:193',    '1368662400:193',    '1368748800:194',    '1368835200:194',    '1368921600:198',    '1369008000:198',    '1369094400:198',    '1369180800:196',    '1369267200:196',    '1369353600:196',    '1369440000:200',    '1369526400:200',    '1369612800:208',    '1369699200:208',    '1369785600:208',    '1369872000:216',    '1369958400:216',    '1370044800:216',    '1370131200:215',    '1370217600:215',    '1370304000:215',    '1370390400:212',    '1370476800:212',    '1370563200:212',    '1370649600:209',    '1370736000:209',    '1370822400:209',    '1370908800:213',    '1370995200:213',    '1371081600:213',    '1371168000:207',    '1371254400:207',    '1371340800:207',    '1371427200:207',    '1371513600:211',    '1371600000:211',    '1371686400:208',    '1371772800:208',    '1371859200:208',    '1371945600:206',    '1372032000:206',    '1372118400:203',    '1372204800:203',    '1372291200:203',    '1372377600:208',    '1372464000:208',    '1372550400:208',    '1372636800:209',    '1372723200:209',    '1372809600:209',    '1372896000:209',    '1372982400:209',    '1373068800:200',    '1373155200:200',    '1373241600:207',    '1373328000:207',    '1373414400:207',    '1373500800:202',    '1373587200:202',    '1373673600:202',    '1373760000:200',    '1373846400:200',    '1373932800:200',    '1374019200:204',    '1374105600:207',    '1374192000:211',    '1374278400:215',    '1374364800:218',    '1374451200:222',    '1374537600:222',    '1374624000:222',    '1374710400:222',    '1374796800:230',    '1374883200:230',    '1374969600:230',    '1375056000:241',    '1375142400:241',    '1375228800:241',    '1375315200:247',    '1375401600:247',    '1375488000:247',    '1375574400:253',    '1375660800:253',    '1375747200:253',    '1375833600:257',    '1375920000:257',    '1376006400:257',    '1376092800:262',    '1376179200:262',    '1376265600:262',    '1376352000:258',    '1376438400:258',    '1376524800:258',    '1376611200:259',    '1376697600:259',    '1376784000:259',    '1376870400:259',    '1376956800:263',    '1377043200:263',    '1377129600:263',    '1377216000:263',    '1377302400:259',    '1377388800:259',    '1377475200:259',    '1377561600:249',    '1377648000:249',    '1377734400:249',    '1377820800:248',    '1377907200:248',    '1377993600:248',    '1378080000:252',    '1378166400:252',    '1378252800:252',    '1378339200:252',    '1378425600:249',    '1378512000:249',    '1378598400:249',    '1378684800:244',    '1378771200:244',    '1378857600:244',    '1378944000:251',    '1379030400:258',    '1379116800:258',    '1379203200:249',    '1379289600:249',    '1379376000:249',    '1379462400:256',    '1379548800:256',    '1379635200:256',    '1379721600:256',    '1379808000:251',    '1379894400:251',    '1379980800:251',    '1380067200:245',    '1380153600:245',    '1380240000:245',    '1380326400:245',    '1380412800:233',    '1380499200:233',    '1380585600:222',    '1380672000:222',    '1380758400:222',    '1380844800:217',    '1380931200:217',    '1381017600:217',    '1381104000:216',    '1381190400:216',    '1381276800:215',    '1381363200:215',    '1381449600:214',    '1381536000:214',    '1381622400:213',    '1381708800:213',    '1381795200:212',    '1381881600:212',    '1381968000:212',    '1382054400:212',    '1382140800:207',    '1382227200:207',    '1382313600:210',    '1382400000:210',    '1382486400:210',    '1382572800:210',    '1382659200:214',    '1382745600:214',    '1382832000:214',    '1382918400:210',    '1383004800:210',    '1383091200:210',    '1383177600:210',    '1383264000:209',    '1383350400:209',    '1383436800:209',    '1383523200:211',    '1383609600:211',    '1383696000:211',    '1383782400:211',    '1383868800:209',    '1383955200:209',    '1384041600:209',    '1384128000:199',    '1384214400:199',    '1384300800:199',    '1384387200:199',    '1384473600:199',    '1384560000:199',    '1384646400:207',    '1384732800:207',    '1384819200:207',    '1384905600:207',    '1384992000:217',    '1385078400:217',    '1385164800:217',    '1385251200:216',    '1385337600:216',    '1385424000:215',    '1385510400:214',    '1385596800:213',    '1385683200:213',    '1385769600:212',    '1385856000:211',    '1385942400:210',    '1386028800:210',    '1386115200:210',    '1386201600:212',    '1386288000:212',    '1386374400:212',    '1386460800:221',    '1386547200:221',    '1386633600:221',    '1386720000:224',    '1386806400:224',    '1386892800:224',    '1386979200:223',    '1387065600:223',    '1387152000:223',    '1387238400:222',    '1387324800:222',    '1387411200:222',    '1387497600:213',    '1387584000:213',    '1387670400:213',    '1387756800:217',    '1387843200:217',    '1387929600:217',    '1388016000:212',    '1388102400:212',    '1388188800:212',    '1388275200:216',    '1388361600:216',    '1388448000:216',    '1388534400:217',    '1388620800:217',    '1388707200:217',    '1388793600:211',    '1388880000:211',    '1388966400:211',    '1389052800:209',    '1389139200:209',    '1389225600:209',    '1389312000:209',    '1389398400:207',    '1389484800:207',    '1389571200:213',    '1389657600:213',    '1389744000:213',    '1389830400:217',    '1389916800:217',    '1390003200:217',    '1390089600:219',    '1390176000:219',    '1390262400:219',    '1390348800:223',    '1390435200:223',    '1390521600:223',    '1390608000:217',    '1390694400:217',    '1390780800:217',    '1390867200:214',    '1390953600:214',    '1391040000:214',    '1391126400:210',    '1391212800:210',    '1391299200:217',    '1391385600:217',    '1391472000:217',    '1391558400:223',    '1391644800:223',    '1391731200:223',    '1391817600:232',    '1391904000:232',    '1391990400:232',    '1392076800:244',    '1392163200:244',    '1392249600:254',    '1392336000:254',    '1392422400:257',    '1392508800:257',    '1392595200:253',    '1392681600:253',    '1392768000:253',    '1392854400:252',    '1392940800:252',    '1393027200:257',    '1393113600:257',    '1393200000:251',    '1393286400:251',    '1393372800:251',    '1393459200:252',    '1393545600:252',    '1393632000:257',    '1393718400:257',    '1393804800:263',    '1393891200:263',    '1393977600:263',    '1394064000:268',    '1394150400:268',    '1394236800:268',    '1394323200:269',    '1394409600:269',    '1394496000:269',    '1394582400:283',    '1394668800:283',    '1394755200:295',    '1394841600:295',    '1394928000:295',    '1395014400:295',    '1395100800:295',    '1395187200:296',    '1395273600:296',    '1395360000:296',    '1395446400:294',    '1395532800:294',    '1395619200:309',    '1395705600:309',    '1395792000:309',    '1395878400:297',    '1395964800:297',    '1396051200:285',    '1396137600:277',    '1396224000:277',    '1396310400:280',    '1396396800:280',    '1396483200:280',    '1396569600:281',    '1396656000:281',    '1396742400:281',    '1396828800:281',    '1396915200:281',    '1397001600:281',    '1397088000:273',    '1397174400:273',    '1397260800:273',    '1397347200:274',    '1397433600:274',    '1397520000:275',    '1397606400:275',    '1397692800:285',    '1397779200:285',    '1397865600:285',    '1397952000:293',    '1398038400:293',    '1398124800:293',    '1398211200:297',    '1398297600:297',    '1398384000:297',    '1398470400:295',    '1398556800:295',    '1398643200:299',    '1398729600:299',    '1398816000:304',    '1398902400:304',    '1398988800:304',    '1399075200:305',    '1399161600:305',    '1399248000:298',    '1399334400:298',    '1399420800:308',    '1399507200:308',    '1399593600:308',    '1399680000:323',    '1399766400:323',    '1399852800:327',    '1399939200:330',    '1400025600:330',    '1400112000:330',    '1400198400:330',    '1400284800:331',    '1400371200:331',    '1400457600:331',    '1400544000:341',    '1400630400:341',    '1400716800:341',    '1400803200:340',    '1400889600:340',    '1400976000:339',    '1401062400:339',    '1401148800:339',    '1401235200:350',    '1401321600:350',    '1401408000:350',    '1401494400:358',    '1401580800:358',    '1401667200:358',    '1401753600:349',    '1401840000:349',    '1401926400:349',    '1402012800:344',    '1402099200:344',    '1402185600:340',    '1402272000:340',    '1402358400:340',    '1402444800:341',    '1402531200:341',    '1402617600:341',    '1402704000:336',    '1402790400:336',    '1402876800:336',    '1402963200:337',    '1403049600:337',    '1403136000:337',    '1403222400:330',    '1403308800:330',    '1403395200:318',    '1403481600:318',    '1403568000:324',    '1403654400:324',    '1403740800:321',    '1403827200:321',    '1403913600:321',    '1404000000:330',    '1404086400:330',    '1404172800:327',    '1404259200:327',    '1404345600:327',    '1404432000:328',    '1404518400:328',    '1404604800:328',    '1404691200:331',    '1404777600:331',    '1404864000:344',    '1404950400:344',    '1405036800:339',    '1405123200:339',    '1405209600:330',    '1405296000:330',    '1405382400:330',    '1405468800:324',    '1405555200:324',    '1405641600:333',    '1405728000:333',    '1405814400:333',    '1405900800:329',    '1405987200:329',    '1406073600:323',    '1406160000:323',    '1406246400:323',    '1406332800:329',    '1406419200:329',    '1406505600:346',    '1406592000:346',    '1406678400:353',    '1406764800:353',    '1406851200:353',    '1406937600:343',    '1407024000:343',    '1407110400:346',    '1407196800:346',    '1407283200:346',    '1407369600:336',    '1407456000:336',    '1407542400:328',    '1407628800:328',    '1407715200:315',    '1407801600:315',    '1407888000:308',    '1407974400:308',    '1408060800:308',    '1408147200:305',    '1408233600:305',    '1408320000:294',    '1408406400:294',    '1408492800:294',    '1408579200:302',    '1408665600:302',    '1408752000:302',    '1408838400:298',    '1408924800:298',    '1409011200:301',    '1409097600:301',    '1409184000:298',    '1409270400:298',    '1409356800:291',    '1409443200:291',    '1409529600:291',    '1409616000:292',    '1409702400:292',    '1409788800:287',    '1409875200:287',    '1409961600:297',    '1410048000:297',    '1410134400:299',    '1410220800:299',    '1410307200:299',    '1410393600:296',    '1410480000:296',    '1410566400:296',    '1410652800:290',    '1410739200:290',    '1410825600:286',    '1410912000:286',    '1410998400:286',    '1411084800:292',    '1411171200:292',    '1411257600:296',    '1411344000:296',    '1411430400:290',    '1411516800:290',    '1411603200:286',    '1411689600:286',    '1411776000:286',    '1411862400:282',    '1411948800:282',    '1412035200:285',    '1412121600:285',    '1412208000:285',    '1412294400:287',    '1412380800:287',    '1412467200:298',    '1412553600:298',    '1412640000:306',    '1412726400:306',    '1412812800:306',    '1412899200:300',    '1412985600:300',    '1413072000:313',    '1413158400:313',    '1413244800:311',    '1413331200:311',    '1413417600:304',    '1413504000:304',    '1413590400:304',    '1413676800:306',    '1413763200:306',    '1413849600:298',    '1413936000:298',    '1414022400:298',    '1414108800:294',    '1414195200:294',    '1414281600:290',    '1414368000:290',    '1414454400:288',    '1414540800:288',    '1414627200:279',    '1414713600:279',    '1414800000:279',    '1414886400:278',    '1414972800:278',    '1415059200:282',    '1415145600:282',    '1415232000:282',    '1415318400:273',    '1415404800:273',    '1415491200:267',    '1415577600:267',    '1415664000:267',    '1415750400:258',    '1415836800:258',    '1415923200:256',    '1416009600:256',    '1416096000:255',    '1416182400:255',    '1416268800:250',    '1416355200:250',    '1416441600:246',    '1416528000:246',    '1416614400:241',    '1416700800:241',    '1416787200:241',    '1416873600:245',    '1416960000:245',    '1417046400:251',    '1417132800:251',    '1417219200:255',    '1417305600:255',    '1417392000:259',    '1417478400:259',    '1417564800:265',    '1417651200:265',    '1417737600:265',    '1417824000:262',    '1417910400:254',    '1417996800:254',    '1418083200:252',    '1418169600:252',    '1418256000:247',    '1418342400:247',    '1418428800:238',    '1418515200:238',    '1418601600:235',    '1418688000:235',    '1418774400:242',    '1418860800:242',    '1418947200:245',    '1419033600:245',    '1419120000:250',    '1419206400:250',    '1419292800:251',    '1419379200:251',    '1419465600:264',    '1419552000:264',    '1419638400:271',    '1419724800:271',    '1419811200:271',    '1419897600:268',    '1419984000:268',    '1420070400:265',    '1420156800:265',    '1420243200:274',    '1420329600:274',    '1420416000:288',    '1420502400:288',    '1420588800:288',    '1420675200:300',    '1420761600:300',    '1420848000:310',    '1420934400:310',    '1421020800:326',    '1421107200:326',    '1421193600:342',    '1421280000:342',    '1421366400:360',    '1421452800:360',    '1421539200:378',    '1421625600:378',    '1421712000:388',    '1421798400:388',    '1421884800:388',    '1421971200:380',    '1422057600:380',    '1422144000:369',    '1422230400:372',    '1422316800:372',    '1422403200:371',    '1422489600:371',    '1422576000:361',    '1422662400:366',    '1422748800:366',    '1422835200:366',    '1422921600:366',    '1423008000:366',    '1423094400:373',    '1423180800:373',    '1423267200:370',    '1423353600:370',    '1423440000:358',    '1423526400:358',    '1423612800:364',    '1423699200:364',    '1423785600:366',    '1423872000:366',    '1423958400:352',    '1424044800:343',    '1424131200:343',    '1424217600:347',    '1424304000:347',    '1424390400:357',    '1424476800:357',    '1424563200:357',    '1424649600:370',    '1424736000:370',    '1424822400:370',    '1424908800:383',    '1424995200:383',    '1425081600:387',    '1425168000:387',    '1425254400:381',    '1425340800:381',    '1425427200:376',    '1425513600:376',    '1425600000:385',    '1425686400:385',    '1425772800:404',    '1425859200:404',    '1425945600:421',    '1426032000:421',    '1426118400:432',    '1426204800:432',    '1426291200:422',    '1426377600:422',    '1426464000:443',    '1426550400:443',    '1426636800:466',    '1426723200:466',    '1426809600:487',    '1426896000:487',    '1426982400:512',    '1427068800:512',    '1427155200:510',    '1427241600:510',    '1427328000:510',    '1427414400:510',    '1427500800:510',    '1427587200:501',    '1427673600:501',    '1427760000:526',    '1427846400:526',    '1427932800:526',    '1428019200:541',    '1428105600:541',    '1428192000:567',    '1428278400:567',    '1428364800:596',    '1428451200:596',    '1428537600:624',    '1428624000:624',    '1428710400:621',    '1428796800:606',    '1428883200:606',    '1428969600:606',    '1429056000:624',    '1429142400:624',    '1429228800:598',    '1429315200:613',    '1429401600:613',    '1429488000:620',    '1429574400:620',    '1429660800:645',    '1429747200:645',    '1429833600:645',    '1429920000:676',    '1430006400:676',    '1430092800:672',    '1430179200:672',    '1430265600:649',    '1430352000:630',    '1430438400:630',    '1430524800:602',    '1430611200:578',    '1430697600:578',    '1430784000:554',    '1430870400:534',    '1430956800:534',    '1431043200:517',    '1431129600:517',    '1431216000:500',    '1431302400:508',    '1431388800:508',    '1431475200:534',    '1431561600:534',    '1431648000:534',    '1431734400:561',    '1431820800:561',    '1431907200:569',    '1431993600:569',    '1432080000:569',    '1432166400:552',    '1432252800:552',    '1432339200:533',    '1432425600:533',    '1432512000:515',    '1432598400:515',    '1432684800:500',    '1432771200:500',    '1432857600:486',    '1432944000:486',    '1433030400:476',    '1433116800:476',    '1433203200:456',    '1433289600:456',    '1433376000:456',    '1433462400:440',    '1433548800:440',    '1433635200:424',    '1433721600:424',    '1433808000:421',    '1433894400:421',    '1433980800:421',    '1434067200:401',    '1434153600:401',    '1434240000:385',    '1434326400:385',    '1434412800:379',    '1434499200:379',    '1434585600:379',    '1434672000:367',    '1434758400:367',    '1434844800:367',    '1434931200:367',    '1435017600:367',    '1435104000:351',    '1435190400:351',    '1435276800:348',    '1435363200:348',    '1435449600:348',    '1435536000:366',    '1435622400:366',    '1435708800:366',    '1435795200:366',    '1435881600:366',    '1435968000:353',    '1436054400:353',    '1436140800:343',    '1436227200:343',    '1436313600:343',    '1436400000:342',    '1436486400:342',    '1436572800:342',    '1436659200:360',    '1436745600:360',    '1436832000:360',    '1436918400:367',    '1437004800:367',    '1437091200:371',    '1437177600:371',    '1437264000:371',    '1437350400:355',    '1437436800:355',    '1437523200:352',    '1437609600:352',    '1437696000:352',    '1437782400:338',    '1437868800:338',    '1437955200:330',    '1438041600:330',    '1438128000:315',    '1438214400:315',    '1438300800:301',    '1438387200:301',    '1438473600:289',    '1438560000:289',    '1438646400:287',    '1438732800:287',    '1438819200:287',    '1438905600:279',    '1438992000:279',    '1439078400:272',    '1439164800:272',    '1439251200:267',    '1439337600:267',    '1439424000:267',    '1439510400:263',    '1439596800:263',    '1439683200:263',    '1439856000:251',    '1439942400:243',    '1440115200:243',    '1440201600:236',    '1440288000:236',    '1440374400:233',    '1440460800:233',    '1440547200:233',    '1440633600:225',    '1440720000:225',    '1440806400:225',    '1440892800:225',    '1440979200:225',    '1441065600:225',    '1441152000:225',    '1441238400:225',    '1441324800:221',    '1441411200:221',    '1441497600:221',    '1441584000:221',    '1441670400:221',    '1441756800:223',    '1441843200:223',    '1441843200:223',    '1441929600:223',    '1442016000:227',    '1442102400:227',    '1442188800:230',    '1442275200:230',    '1442361600:230',    '1442448000:228',    '1442534400:228',    '1442620800:228',    '1442707200:228',    '1442793600:228',    '1442880000:228',    '1442966400:228',    '1443052800:228',    '1443139200:224',    '1443225600:224',    '1443312000:224',    '1443398400:226',    '1443484800:226',    '1443571200:221',    '1443657600:221',    '1443744000:221',    '1443830400:221',    '1443916800:221',    '1444176000:218',    '1444348800:219',    '1444521600:230',    '1444608000:230',    '1444694400:230',    '1444780800:231',    '1444867200:231',    '1444953600:231',    '1445040000:231',    '1445126400:231',    '1445212800:231',    '1445212800:229',    '1445299200:229',    '1445472000:221',    '1445558400:221',    '1445644800:213',    '1445731200:213',    '1445817600:212',    '1445904000:212',    '1445990400:212',    '1446076800:206',    '1446163200:206',    '1446249600:202',    '1446336000:202',    '1446422400:202',    '1446422400:202',    '1446508800:200',    '1446595200:200',    '1446681600:200',    '1446768000:194',    '1446854400:194',    '1446940800:191',    '1447027200:191',    '1447027200:191',    '1447113600:191',    '1447200000:185',    '1447286400:185',    '1447372800:185',    '1447459200:178',    '1447545600:172',    '1447632000:172',    '1447718400:165',    '1447804800:165',    '1447977600:158',    '1448064000:153',    '1448150400:153',    '1448236800:153',    '1448236800:150',    '1448323200:150',    '1448409600:150',    '1448496000:156',    '1448582400:156',    '1448668800:156',    '1448755200:163',    '1448841600:163',    '1448928000:163',    '1449014400:163',    '1449100800:163',    '1449187200:163',    '1449273600:172',    '1449360000:172',    '1449446400:172',    '1449532800:179',    '1449619200:179',    '1449705600:176',    '1449792000:176',    '1449878400:176',    '1449964800:172',    '1450051200:172',    '1450137600:172',    '1450224000:167',    '1450310400:167',    '1450396800:167',    '1450483200:163',    '1450569600:163',    '1450656000:163',    '1450742400:171',    '1450828800:171',    '1450915200:171',    '1451001600:180',    '1451088000:180',    '1451174400:180',    '1451260800:189',    '1451347200:189',    '1451433600:189',    '1451520000:199',    '1451606400:199',    '1451692800:199',    '1451779200:208',    '1451865600:208',    '1451952000:208',    '1452124800:199',    '1452211200:198',    '1452297600:198',    '1452384000:198',    '1452470400:200',    '1452556800:200',    '1452643200:203',    '1452729600:203',    '1452816000:203',    '1452902400:205',    '1452988800:205',    '1453075200:214',    '1453248000:214',    '1453334400:215',    '1453420800:215',    '1453507200:215',    '1453593600:216',    '1453680000:216',    '1453766400:217',    '1453852800:217',    '1453939200:217',    '1454025600:217',    '1454112000:217',    '1454198400:217',    '1454284800:217',    '1454371200:213',    '1454371200:213',    '1454457600:213',    '1454544000:209',    '1454630400:209',    '1454716800:209',    '1454803200:219',    '1454889600:219',    '1454976000:219',    '1455062400:217',    '1455148800:217',    '1455235200:217',    '1455321600:213',    '1455408000:213',    '1455580800:219',    '1455753600:219',    '1455840000:219',    '1455926400:219',    '1456012800:219',    '1456099200:219',    '1456185600:223',    '1456272000:223',    '1456358400:223',    '1456444800:235',    '1456531200:235',    '1456617600:235',    '1456704000:245',    '1456790400:245',    '1456876800:245',    '1456963200:256',    '1457049600:256',    '1457136000:256',    '1457222400:268',    '1457308800:268',    '1457481600:271',    '1457568000:271',    '1457654400:271',    '1457740800:284',    '1457827200:284',    '1457913600:284',    '1458000000:299',    '1458086400:299',    '1458259200:299',    '1458345600:309',    '1458432000:309',    '1458518400:309',    '1458777600:302',    '1458864000:312',    '1458950400:312',    '1459036800:312',    '1459123200:316',    '1459209600:316',    '1459296000:316',    '1459468800:332',    '1459555200:332',    '1459641600:332',    '1459728000:347',    '1459814400:347',    '1459900800:347',    '1459987200:352',    '1460073600:352',    '1460160000:352',    '1460246400:356',    '1460332800:356',    '1460419200:356',    '1460505600:374',    '1460592000:374',    '1460678400:374',    '1460764800:392',    '1460851200:392',    '1460937600:392',    '1461024000:412',    '1461110400:412',    '1461196800:412',    '1461283200:433',    '1461369600:433',    '1461456000:433',    '1461542400:433',    '1461628800:455',    '1461715200:455',    '1461801600:478',    '1461888000:478',    '1461974400:478',    '1462060800:500',    '1462147200:500',    '1462233600:500',    '1462320000:505',    '1462406400:505',    '1462492800:505',    '1462579200:506',    '1462665600:506',    '1462752000:506',    '1462838400:512',    '1462924800:512',    '1463011200:512',    '1463097600:509',    '1463184000:509',    '1463356800:509',    '1463443200:501',    '1463529600:501',    '1463616000:503',    '1463702400:503',    '1463788800:484',    '1463875200:484',    '1463961600:484',    '1464048000:468',    '1464134400:468',    '1464393600:451',    '1464480000:432',    '1464566400:428',    '1464652800:428',    '1464739200:428',    '1464825600:436',    '1464912000:436',    '1464998400:419',    '1465084800:419',    '1465171200:421',    '1465257600:421',    '1465344000:421',    '1465948800:467',    '1466035200:467',    '1466121600:467',    '1466208000:488',    '1466294400:488',    '1466380800:488',    '1466553600:502',    '1466640000:502',    '1466726400:502',    '1466812800:502',    '1466899200:501',    '1466985600:501',    '1467072000:501',    '1467158400:492',    '1467244800:492',    '1467417600:502',    '1467504000:502',    '1467590400:502',    '1467676800:502',    '1467763200:502',    '1467849600:502',    '1467936000:502',    '1468022400:502',    '1468108800:502',    '1468195200:501',    '1468281600:501',    '1468713600:513',    '1468800000:513',    '1468886400:513',    '1469318400:553',    '1469404800:553',    '1470009600:590',    '1470096000:590',    '1470182400:594',    '1470268800:594',    '1470355200:594',    '1470441600:572',    '1470528000:572',    '1470614400:572',    '1470700800:572',    '1470787200:555',    '1470873600:555',    '1470960000:555',    '1471046400:536',    '1471132800:536',    '1471219200:536',    '1471305600:524',    '1471478400:524',    '1471564800:527',    '1471651200:527',    '1471737600:527',    '1471824000:527',    '1471910400:513',    '1471996800:513',    '1472083200:513',    '1472169600:496',    '1472256000:496',    '1472428800:486',    '1472601600:486',    '1472688000:486',    '1472774400:481',    '1472860800:481',    '1472947200:481',    '1473033600:482',    '1473120000:482',    '1473206400:482',    '1473292800:469',    '1473379200:469',    '1473465600:469',    '1473552000:469',    '1473638400:464',    '1473724800:464',    '1473811200:464',    '1473897600:464',    '1473984000:468',    '1474070400:468',    '1474156800:468',    '1474243200:453',    '1474329600:453',    '1474761600:440',    '1474848000:433',    '1474934400:433',    '1475020800:433',    '1475107200:433',    '1475280000:413',    '1475366400:411',    '1475452800:411',    '1475539200:411',    '1475625600:411',    '1475712000:399',    '1475798400:399',    '1475971200:387',    '1476057600:387',    '1476144000:387',    '1476230400:387',    '1476316800:393',    '1476403200:393',    '1476489600:393',    '1476662400:394',    '1476748800:394',    '1476835200:394',    '1476921600:399',    '1477008000:399',    '1477094400:399',    '1477180800:399',    '1477267200:405',    '1477353600:405',    '1477440000:405',    '1477526400:405',    '1477612800:415',    '1477699200:415',    '1477785600:415',    '1477872000:402',    '1477958400:402',    '1478044800:402',    '1478131200:394',    '1478217600:394',    '1478304000:394',    '1478390400:384',    '1478476800:384',    '1478563200:384',    '1478649600:384',    '1478736000:373',    '1478908800:373',    '1478995200:376',    '1479081600:376',    '1479427200:366',    '1479513600:366',    '1479600000:350',    '1479686400:350',    '1479772800:350',    '1479945600:355',    '1480032000:355',    '1480118400:355',    '1480204800:344',    '1480291200:344',    '1480377600:344',    '1480464000:342',    '1480550400:342',    '1480723200:337',    '1480809600:337',    '1480896000:337',    '1480982400:331',    '1481068800:331',    '1481155200:331',    '1481241600:331',    '1481328000:326',    '1481414400:326',    '1481500800:326',    '1481587200:326',    '1481673600:320',    '1481760000:320',    '1481846400:320',    '1481932800:316',    '1482019200:316',    '1482105600:316',    '1482192000:305',    '1482278400:305',    '1482364800:305',    '1482451200:305',    '1482537600:296',    '1482624000:296',    '1482796800:287',    '1482883200:287',    '1482969600:277',    '1483056000:277',    '1483142400:277',    '1483228800:275',    '1483315200:275',    '1483401600:275',    '1483488000:267',    '1483574400:267',    '1483660800:267',    '1483747200:258',    '1483833600:258',    '1483920000:258',    '1484006400:248',    '1484092800:248',    '1484179200:248',    '1484265600:247',    '1484352000:247',    '1484438400:247',    '1484524800:242',    '1484611200:242',    '1484697600:242',    '1484784000:237',    '1484870400:237',    '1484956800:237',    '1485043200:245',    '1485129600:245',    '1485216000:244',    '1485302400:244',    '1485388800:244',    '1485475200:244',    '1485561600:244',    '1485648000:241',    '1485734400:241',    '1485820800:241',    '1485907200:240',    '1486080000:240',    '1486166400:232',    '1486252800:232',    '1486425600:225',    '1486598400:219',    '1486684800:215',    '1486857600:215',    '1486944000:215',    '1487030400:215',    '1487203200:214',    '1487289600:214',    '1487376000:214',    '1487462400:210',    '1487548800:210',    '1487635200:210',    '1487721600:205',    '1487894400:205',    '1487980800:207',    '1488153600:207',    '1488240000:205',    '1488326400:205',    '1488499200:208',    '1488585600:208',    '1488758400:211',    '1488931200:213',    '1489017600:213',    '1489190400:213',    '1489363200:213',    '1489449600:213',    '1489622400:213',    '1489795200:207',    '1489968000:199',    '1490140800:199',    '1490313600:194',    '1490400000:194',    '1490572800:195',    '1490659200:195',    '1490745600:190',    '1490918400:190',    '1491091200:188',    '1491264000:187',    '1491350400:183',    '1491436800:183',    '1491609600:183',    '1491782400:185',    '1491868800:185',    '1492041600:182',    '1492214400:178',    '1492387200:178',    '1492473600:175',    '1492473600:175',    '1492646400:175',    '1492819200:174',    '1492992000:174',    '1493078400:170',    '1493251200:170',    '1493424000:163',    '1493596800:160',    '1493769600:160',    '1493856000:160',    '1494028800:160',    '1494201600:161',    '1494374400:161',    '1494547200:166',    '1494633600:166',    '1494806400:162',    '1494892800:162',    '1495065600:163',    '1495152000:163',    '1495238400:169',    '1495324800:169',    '1495411200:169',    '1495584000:171',    '1495670400:171',    '1495843200:171',    '1495929600:171',    '1496016000:171',    '1496188800:174',    '1496275200:174',    '1496448000:178',    '1496534400:178',    '1496620800:178',    '1496793600:187',    '1496880000:187',    '1497052800:197',    '1497139200:197',    '1497225600:195',    '1497312000:195',    '1497484800:192',    '1497657600:192',    '1497830400:187',    '1497916800:186',    '1498003200:186',    '1498089600:194',    '1498262400:189',    '1498348800:189',    '1498521600:186',    '1498694400:187',    '1498867200:191',    '1499040000:184',    '1499126400:192',    '1499299200:202',    '1499472000:202',    '1499644800:203',    '1499817600:199',    '1499990400:198',    '1500076800:198',    '1500249600:191',    '1500422400:196',    '1500595200:202',    '1500768000:202',    '1500940800:213',    '1501027200:219',    '1501200000:219',    '1501372800:222',    '1501459200:222',    '1501632000:216',    '1501804800:216',    '1501891200:216',    '1502064000:217',    '1502236800:217',    '1502409600:217',    '1502496000:217',    '1502668800:215',    '1502755200:215',    '1502928000:214',    '1503100800:214',    '1503187200:221',    '1503360000:221',    '1503446400:230',    '1503619200:230',    '1503792000:234',    '1503878400:234',    '1504051200:232',    '1504224000:232',    '1504396800:233',    '1504396800:233',    '1504483200:233',    '1504569600:233',    '1504742400:239',    '1504915200:248',    '1505088000:248',    '1505174400:253',    '1505347200:253',    '1505520000:261',    '1505692800:261',    '1506211200:268',    '1506384000:275',    '1506470400:275',    '1506643200:272',    '1506729600:272',    '1506816000:280',    '1506988800:280',    '1507161600:275',    '1507248000:275',    '1507420800:289',    '1507593600:290',    '1507766400:290',    '1507939200:293',    '1508025600:293',    '1508198400:303',    '1508284800:303',    '1508457600:308',    '1508544000:308',    '1508716800:316',    '1508889600:316',    '1508976000:316',    '1509062400:311',    '1509235200:311',    '1509321600:302',    '1509494400:302',    '1509667200:316',    '1509840000:316',    '1509926400:316',    '1510099200:327',    '1510272000:320',    '1510444800:320',    '1510531200:312',    '1510704000:312',    '1510876800:304',    '1511049600:303',    '1511136000:303',    '1511308800:316',    '1511395200:316',    '1511568000:325',    '1511654400:325',    '1511740800:339',    '1511913600:339',    '1512000000:337',    '1512172800:337',    '1512259200:340',    '1512345600:340',    '1512518400:346',    '1512691200:346',    '1512864000:346',    '1513036800:351',    '1513209600:351',    '1513382400:336',    '1513468800:336',    '1513641600:329',    '1513814400:329',    '1513987200:319',    '1514073600:319',    '1514246400:333',    '1514419200:349',    '1514505600:349',    '1514678400:360',    '1514851200:360',    '1515024000:349',    '1515196800:353',    '1515283200:353',    '1515369600:353',    '1515456000:342',    '1515542400:342',    '1515628800:342',    '1515715200:341',    '1515801600:341',    '1515888000:332',    '1515974400:332',    '1516060800:332',    '1516147200:323',    '1516233600:323',    '1516320000:319',    '1516406400:319',    '1516579200:311',    '1516665600:311',    '1516752000:309',    '1516838400:309',    '1516924800:309',    '1517011200:309',    '1517097600:307',    '1517184000:307',    '1517270400:307',    '1517356800:307',    '1517443200:307',    '1517529600:307',    '1517616000:304',    '1517702400:304',    '1517788800:304',    '1517875200:298',    '1517961600:298',    '1518048000:298',    '1518134400:292',    '1518220800:292',    '1518307200:292',    '1518393600:287',    '1518480000:287',    '1518566400:287',    '1518652800:276',    '1518739200:276',    '1518825600:270',    '1518912000:270',    '1518998400:276',    '1519084800:276',    '1519171200:276',    '1519257600:275',    '1519344000:275',    '1519430400:275',    '1519516800:267',    '1519603200:267',    '1519689600:267',    '1519776000:267',    '1519862400:267',    '1519948800:267',    '1520035200:267',    '1520121600:277',    '1520208000:291',    '1520294400:306',    '1520380800:322',    '1520467200:338',    '1520553600:338',    '1520640000:338',    '1520726400:343',    '1520812800:343',    '1520899200:343',    '1520985600:340' }