Module:Exchange/Light mystic gloves/Data

return { '1211241600:5931',   '1211328000:5975',    '1211414400:5990',    '1211500800:5990',    '1211587200:6034',    '1211673600:6034',    '1211760000:6042',    '1211846400:6042',    '1211932800:5955',    '1212019200:5955',    '1212105600:6038',    '1212192000:6038',    '1212278400:6003',    '1212364800:5998',    '1212451200:6046',    '1212537600:6056',    '1212624000:6076',    '1212710400:6075',    '1212796800:6117',    '1212883200:6350',    '1212969600:6656',    '1213056000:6656',    '1213142400:6927',    '1213228800:7189',    '1213315200:7429',    '1213401600:7677',    '1213488000:8326',    '1213574400:8326',    '1213660800:8703',    '1213747200:8977',    '1213833600:9373',    '1213920000:9713',    '1214006400:9713',    '1214092800:10100',    '1214179200:10800',    '1214265600:10800',    '1214352000:11200',    '1214438400:11700',    '1214524800:12300',    '1214611200:12800',    '1214697600:13400',    '1214784000:14000',    '1214870400:14000',    '1214956800:14800',    '1215043200:14800',    '1215129600:15500',    '1215216000:16200',    '1215302400:16900',    '1215388800:17600',    '1215475200:18400',    '1215561600:19200',    '1215648000:19200',    '1215734400:20100',    '1215820800:20800',    '1215907200:20800',    '1215993600:22700',    '1216080000:22700',    '1216166400:23800',    '1216252800:24900',    '1216339200:26100',    '1216425600:27200',    '1216512000:27200',    '1216598400:28500',    '1216684800:29900',    '1216771200:31200',    '1216857600:32300',    '1216944000:33700',    '1217030400:33700',    '1217116800:35400',    '1217203200:36200',    '1217289600:37000',    '1217376000:37000',    '1217462400:38500',    '1217548800:38500',    '1217635200:39600',    '1217721600:40500',    '1217808000:41800',    '1217894400:42300',    '1217980800:42300',    '1218067200:42400',    '1218153600:44400',    '1218240000:46200',    '1218326400:48200',    '1218412800:48200',    '1218499200:50400',    '1218585600:50400',    '1218672000:51500',    '1218758400:49500',    '1218844800:47500',    '1218931200:46300',    '1219017600:42400',    '1219104000:40300',    '1219190400:38400',    '1219276800:38400',    '1219363200:36800',    '1219449600:35800',    '1219536000:35800',    '1219622400:35500',    '1219708800:36400',    '1219795200:36900',    '1219881600:36900',    '1219968000:38300',    '1220054400:40000',    '1220140800:39400',    '1220227200:39400',    '1220313600:38200',    '1220400000:37600',    '1220486400:37500',    '1220572800:36000',    '1220659200:36000',    '1220745600:34500',    '1220832000:36200',    '1220918400:36200',    '1221004800:37900',    '1221091200:37900',    '1221177600:39700',    '1221264000:41600',    '1221350400:43600',    '1221436800:45600',    '1221523200:45600',    '1221609600:45600',    '1221696000:47700',    '1221782400:50000',    '1221868800:49500',    '1221955200:49500',    '1222041600:47600',    '1222128000:47600',    '1222214400:47600',    '1222300800:47600',    '1222387200:49200',    '1222473600:47500',    '1222560000:47500',    '1222646400:49100',    '1222732800:51400',    '1222819200:51400',    '1222905600:52700',    '1222992000:52700',    '1223078400:51000',    '1223164800:51000',    '1223251200:51500',    '1223337600:50900',    '1223424000:50900',    '1223510400:50900',    '1223596800:50900',    '1223683200:49200',    '1223769600:47600',    '1223856000:47600',    '1223942400:48900',    '1224028800:48900',    '1224115200:50900',    '1224201600:49600',    '1224288000:45100',    '1224374400:44200',    '1224460800:44200',    '1224547200:44700',    '1224633600:45200',    '1224720000:45500',    '1224806400:45500',    '1224892800:43400',    '1224979200:43400',    '1225065600:41200',    '1225152000:39200',    '1225238400:37200',    '1225324800:35600',    '1225411200:33800',    '1225497600:32100',    '1225584000:29700',    '1225670400:28200',    '1225756800:26900',    '1225843200:26900',    '1225929600:25800',    '1226016000:24800',    '1226102400:23500',    '1226188800:22400',    '1226275200:21500',    '1226361600:20800',    '1226448000:20800',    '1226534400:21400',    '1226620800:21500',    '1226707200:20500',    '1226793600:18800',    '1226880000:18900',    '1226966400:19300',    '1227052800:19300',    '1227139200:19500',    '1227225600:19500',    '1227312000:19500',    '1227398400:18700',    '1227484800:17200',    '1227571200:16400',    '1227657600:16400',    '1227744000:15600',    '1227830400:14300',    '1227916800:14300',    '1228003200:13600',    '1228089600:13300',    '1228176000:12500',    '1228262400:12500',    '1228348800:11900',    '1228435200:11300',    '1228521600:10900',    '1228608000:10500',    '1228694400:9794',    '1228780800:9794',    '1228867200:9390',    '1228953600:8674',    '1229040000:8674',    '1229126400:8265',    '1229212800:7920',    '1229299200:7818',    '1229385600:8107',    '1229472000:8409',    '1229558400:8780',    '1229644800:9127',    '1229731200:9127',    '1229817600:9272',    '1229904000:9958',    '1229990400:10400',    '1230076800:10800',    '1230163200:10800',    '1230249600:11800',    '1230336000:11800',    '1230422400:11000',    '1230508800:10600',    '1230595200:10100',    '1230681600:9555',    '1230768000:9555',    '1230854400:9130',    '1230940800:8682',    '1231027200:8270',    '1231113600:7891',    '1231200000:7669',    '1231286400:7295',    '1231372800:7006',    '1231459200:6831',    '1231545600:6880',    '1231632000:6880',    '1231718400:7173',    '1231804800:7852',    '1231891200:7852',    '1231977600:8215',    '1232064000:8556',    '1232150400:8616',    '1232236800:8176',    '1232323200:8176',    '1232409600:7798',    '1232496000:7463',    '1232582400:7463',    '1232668800:6953',    '1232755200:6953',    '1232841600:6371',    '1232928000:6371',    '1233014400:6277',    '1233100800:6044',    '1233187200:6044',    '1233273600:6029',    '1233360000:6017',    '1233446400:6002',    '1233532800:6002',    '1233619200:6109',    '1233705600:6403',    '1233792000:6892',    '1233878400:6891',    '1233964800:6758',    '1234051200:6758',    '1234137600:6911',    '1234224000:7054',    '1234310400:7054',    '1234396800:7063',    '1234483200:7151',    '1234569600:7211',    '1234656000:6943',    '1234742400:6672',    '1234828800:6652',    '1234915200:6652',    '1235001600:6020',    '1235088000:6020',    '1235174400:5855',    '1235260800:5855',    '1235347200:6048',    '1235433600:6086',    '1235520000:6068',    '1235606400:5913',    '1235692800:5936',    '1235779200:5991',    '1235865600:6152',    '1235952000:5980',    '1236038400:6159',    '1236124800:6448',    '1236211200:6448',    '1236297600:6684',    '1236384000:6842',    '1236470400:6661',    '1236556800:6465',    '1236643200:6216',    '1236729600:6216',    '1236816000:5976',    '1236902400:6075',    '1236988800:6075',    '1237075200:6073',    '1237161600:6088',    '1237248000:6063',    '1237334400:6127',    '1237420800:5986',    '1237507200:5957',    '1237593600:5955',    '1237680000:5976',    '1237766400:5957',    '1237852800:5957',    '1237939200:6015',    '1238025600:6166',    '1238112000:5972',    '1238198400:5972',    '1238284800:5955',    '1238371200:5955',    '1238457600:6141',    '1238544000:6160',    '1238630400:6152',    '1238716800:6152',    '1238803200:5966',    '1238889600:6034',    '1238976000:6034',    '1239062400:6051',    '1239148800:6069',    '1239235200:6142',    '1239321600:5999',    '1239408000:6127',    '1239494400:5917',    '1239580800:6050',    '1239667200:6050',    '1239753600:6055',    '1239840000:6089',    '1239926400:6089',    '1240012800:5909',    '1240099200:6002',    '1240185600:6002',    '1240272000:5993',    '1240358400:5850',    '1240444800:5902',    '1240531200:5926',    '1240617600:5848',    '1240704000:5788',    '1240790400:5831',    '1240876800:5906',    '1240963200:6084',    '1241049600:5983',    '1241136000:5983',    '1241222400:5782',    '1241308800:5859',    '1241395200:5859',    '1241481600:5844',    '1241568000:6042',    '1241654400:6284',    '1241740800:6472',    '1241827200:6472',    '1241913600:6773',    '1242000000:7089',    '1242086400:7438',    '1242172800:7726',    '1242259200:8097',    '1242345600:7833',    '1242432000:7833',    '1242518400:7475',    '1242604800:7258',    '1242691200:6930',    '1242777600:6590',    '1242864000:6263',    '1242950400:5958',    '1243036800:5849',    '1243123200:5849',    '1243209600:6283',    '1243296000:6590',    '1243382400:6590',    '1243468800:7236',    '1243555200:7236',    '1243641600:7515',    '1243728000:8251',    '1243814400:8651',    '1243900800:9059',    '1243987200:9059',    '1244073600:9496',    '1244160000:9765',    '1244246400:9765',    '1244332800:9276',    '1244419200:8876',    '1244505600:8436',    '1244592000:7634',    '1244678400:7253',    '1244764800:6891',    '1244851200:6891',    '1244937600:6551',    '1245024000:6252',    '1245110400:6106',    '1245196800:5935',    '1245283200:6110',    '1245369600:6110',    '1245456000:6383',    '1245542400:6651',    '1245628800:6914',    '1245715200:7237',    '1245801600:7593',    '1245888000:7665',    '1245974400:7665',    '1246060800:7467',    '1246147200:7958',    '1246233600:7958',    '1246320000:8271',    '1246406400:8149',    '1246492800:7831',    '1246579200:7470',    '1246665600:7255',    '1246752000:7255',    '1246838400:6906',    '1246924800:6269',    '1247011200:6417',    '1247097600:6417',    '1247184000:6720',    '1247270400:7259',    '1247356800:7259',    '1247443200:7505',    '1247529600:7130',    '1247616000:6786',    '1247702400:6531',    '1247788800:6531',    '1247875200:6526',    '1247961600:6465',    '1248048000:6465',    '1248134400:6500',    '1248220800:6528',    '1248307200:6528',    '1248393600:6692',    '1248480000:7000',    '1248566400:7327',    '1248652800:7108',    '1248739200:7108',    '1248825600:6994',    '1248912000:6994',    '1248998400:6830',    '1249084800:7037',    '1249171200:7092',    '1249257600:7299',    '1249344000:7299',    '1249430400:7416',    '1249516800:7416',    '1249603200:7613',    '1249689600:7349',    '1249776000:7014',    '1249862400:6889',    '1249948800:7223',    '1250035200:7572',    '1250121600:7932',    '1250208000:8312',    '1250294400:8708',    '1250380800:9117',    '1250467200:9117',    '1250553600:9955',    '1250640000:10400',    '1250726400:10400',    '1250812800:11300',    '1250899200:11300',    '1250985600:11900',    '1251072000:12400',    '1251158400:13000',    '1251244800:13000',    '1251331200:12300',    '1251417600:12300',    '1251504000:11800',    '1251590400:12300',    '1251676800:12800',    '1251763200:12800',    '1251849600:13300',    '1251936000:13700',    '1252022400:13700',    '1252108800:14200',    '1252195200:14200',    '1252281600:15100',    '1252368000:15100',    '1252454400:15800',    '1252540800:15800',    '1252627200:16500',    '1252713600:17100',    '1252800000:17800',    '1252886400:18600',    '1252972800:18600',    '1253059200:19500',    '1253145600:20300',    '1253232000:20300',    '1253318400:20800',    '1253404800:21600',    '1253491200:22300',    '1253577600:23200',    '1253664000:24200',    '1253750400:24200',    '1253836800:25400',    '1253923200:25400',    '1254009600:25900',    '1254096000:26700',    '1254182400:26700',    '1254268800:27600',    '1254355200:27600',    '1254441600:28500',    '1254528000:28500',    '1254614400:29200',    '1254700800:29900',    '1254787200:29900',    '1254873600:30900',    '1254960000:30900',    '1255046400:31900',    '1255132800:31900',    '1255219200:33200',    '1255305600:33200',    '1255392000:33600',    '1255478400:33600',    '1255564800:35200',    '1255651200:36200',    '1255737600:36200',    '1255824000:37300',    '1255910400:37400',    '1255996800:37400',    '1256083200:38600',    '1256169600:38600',    '1256256000:38600',    '1256342400:39500',    '1256428800:41100',    '1256515200:41500',    '1256601600:41500',    '1256688000:40700',    '1256774400:40700',    '1256860800:40700',    '1256947200:40600',    '1257033600:39800',    '1257120000:39800',    '1257206400:37900',    '1257292800:37900',    '1257379200:37600',    '1257465600:37600',    '1257552000:38600',    '1257638400:38600',    '1257724800:38500',    '1257811200:39900',    '1257897600:39900',    '1257984000:39900',    '1258070400:41300',    '1258156800:41300',    '1258243200:42600',    '1258329600:44200',    '1258416000:45900',    '1258502400:45900',    '1258588800:45900',    '1258675200:47700',    '1258761600:49300',    '1258848000:51100',    '1258934400:51100',    '1259020800:51100',    '1259107200:53200',    '1259193600:53200',    '1259280000:52400',    '1259366400:49800',    '1259452800:47600',    '1259539200:46000',    '1259625600:46000',    '1259712000:45000',    '1259798400:45000',    '1259884800:44600',    '1259971200:44600',    '1260057600:44300',    '1260144000:43500',    '1260230400:43500',    '1260316800:43500',    '1260403200:42700',    '1260489600:42700',    '1260576000:43100',    '1260662400:44200',    '1260748800:44200',    '1260835200:45300',    '1260921600:45300',    '1261008000:45400',    '1261094400:45400',    '1261180800:44800',    '1261267200:44900',    '1261353600:44700',    '1261440000:44700',    '1261526400:45400',    '1261612800:45400',    '1261699200:45100',    '1261785600:44000',    '1261872000:43600',    '1261958400:43600',    '1262044800:43600',    '1262131200:43600',    '1262217600:42700',    '1262304000:42700',    '1262390400:41400',    '1262476800:41400',    '1262563200:39800',    '1262649600:39000',    '1262736000:39000',    '1262822400:38200',    '1262908800:38600',    '1262995200:38200',    '1263081600:38000',    '1263168000:38000',    '1263254400:37600',    '1263340800:37600',    '1263427200:37100',    '1263513600:37100',    '1263600000:36200',    '1263686400:37100',    '1263772800:37100',    '1263859200:37200',    '1263945600:36900',    '1264032000:36900',    '1264118400:36800',    '1264204800:36800',    '1264291200:36100',    '1264377600:36100',    '1264464000:36900',    '1264550400:36900',    '1264636800:37500',    '1264723200:39100',    '1264809600:39900',    '1264896000:41300',    '1264982400:41300',    '1265068800:41300',    '1265155200:42300',    '1265241600:42300',    '1265328000:43500',    '1265414400:43500',    '1265500800:43400',    '1265587200:45000',    '1265673600:45000',    '1265760000:46200',    '1265846400:47600',    '1266019200:47600',    '1266105600:48500',    '1266192000:49200',    '1266278400:49200',    '1266364800:49200',    '1266451200:49600',    '1266537600:49200',    '1266624000:49200',    '1266710400:50100',    '1266796800:51300',    '1266883200:51300',    '1266969600:52500',    '1267056000:52500',    '1267142400:51600',    '1267228800:51600',    '1267315200:52100',    '1267401600:52600',    '1267488000:52600',    '1267574400:53500',    '1267660800:53300',    '1267747200:53300',    '1267833600:52600',    '1267920000:52600',    '1268006400:52100',    '1268092800:52100',    '1268179200:53100',    '1268265600:53100',    '1268352000:52600',    '1268438400:51700',    '1268524800:51700',    '1268611200:51100',    '1268697600:51100',    '1268784000:51100',    '1268870400:50900',    '1268956800:50900',    '1269043200:51600',    '1269129600:52700',    '1269216000:53900',    '1269302400:55800',    '1269388800:55800',    '1269475200:58100',    '1269561600:58100',    '1269648000:58100',    '1269734400:58700',    '1269820800:58700',    '1269907200:59300',    '1269993600:59300',    '1270080000:59500',    '1270166400:59500',    '1270252800:61200',    '1270339200:61200',    '1270425600:62000',    '1270512000:59800',    '1270598400:59800',    '1270684800:58200',    '1270771200:55900',    '1270857600:55900',    '1270944000:53400',    '1271030400:53400',    '1271116800:51300',    '1271203200:51300',    '1271289600:51300',    '1271376000:48900',    '1271462400:48900',    '1271548800:46500',    '1271635200:46500',    '1271721600:46500',    '1271808000:44600',    '1271894400:44600',    '1271980800:42800',    '1272067200:42800',    '1272153600:41200',    '1272240000:41200',    '1272326400:39900',    '1272412800:39900',    '1272499200:39900',    '1272585600:39100',    '1272672000:39100',    '1272758400:38400',    '1272844800:39300',    '1272931200:39300',    '1273017600:40600',    '1273104000:40600',    '1273190400:39600',    '1273276800:39600',    '1273363200:38700',    '1273449600:38700',    '1273536000:38500',    '1273622400:38500',    '1273708800:37900',    '1273795200:37900',    '1273881600:39600',    '1273968000:39600',    '1274054400:41100',    '1274140800:41100',    '1274227200:40600',    '1274313600:40600',    '1274400000:40600',    '1274486400:39800',    '1274572800:39200',    '1274659200:39200',    '1274745600:37600',    '1274832000:37600',    '1274918400:37600',    '1275004800:36200',    '1275091200:35600',    '1275177600:35600',    '1275264000:34700',    '1275350400:34700',    '1275436800:34000',    '1275523200:34000',    '1275609600:34000',    '1275696000:32700',    '1275782400:32700',    '1275868800:31300',    '1275955200:31300',    '1276041600:30100',    '1276128000:30100',    '1276214400:30400',    '1276300800:30400',    '1276387200:30700',    '1276473600:30700',    '1276560000:31600',    '1276646400:32900',    '1276732800:32900',    '1276819200:34400',    '1276905600:34400',    '1276992000:35900',    '1277078400:35900',    '1277164800:37400',    '1277251200:37400',    '1277337600:39000',    '1277424000:39000',    '1277510400:40800',    '1277596800:40800',    '1277683200:42400',    '1277769600:43400',    '1277856000:43400',    '1277942400:43400',    '1278028800:43000',    '1278115200:43000',    '1278201600:42700',    '1278288000:42700',    '1278374400:42700',    '1278460800:44500',    '1278547200:45900',    '1278633600:45900',    '1278720000:45900',    '1278806400:45000',    '1278892800:45000',    '1278979200:42800',    '1279065600:42800',    '1279152000:42200',    '1279238400:42200',    '1279324800:43000',    '1279411200:43000',    '1279497600:41800',    '1279584000:40600',    '1279670400:40600',    '1279756800:40300',    '1279843200:40500',    '1279929600:40500',    '1280016000:40800',    '1280102400:40800',    '1280188800:39800',    '1280275200:38500',    '1280361600:36900',    '1280448000:36900',    '1280534400:36900',    '1280620800:38100',    '1280707200:38300',    '1280793600:38300',    '1280880000:40000',    '1280966400:41400',    '1281052800:41400',    '1281139200:41500',    '1281225600:41500',    '1281312000:41900',    '1281398400:43100',    '1281484800:44500',    '1281571200:44500',    '1281657600:46500',    '1281744000:46500',    '1281830400:46900',    '1281916800:46600',    '1282003200:46600',    '1282089600:46600',    '1282176000:46200',    '1282262400:46200',    '1282348800:46500',    '1282435200:47400',    '1282521600:47400',    '1282608000:49300',    '1282694400:49300',    '1282780800:50800',    '1282867200:50700',    '1282953600:50700',    '1283040000:51500',    '1283126400:51500',    '1283212800:50900',    '1283299200:50900',    '1283385600:50900',    '1283472000:50500',    '1283558400:50500',    '1283644800:50500',    '1283731200:50500',    '1283817600:50900',    '1283904000:50900',    '1283990400:51500',    '1284076800:51500',    '1284163200:52600',    '1284249600:52600',    '1284336000:51800',    '1284422400:51800',    '1284508800:51800',    '1284595200:49800',    '1284681600:49800',    '1284768000:49100',    '1284854400:49100',    '1284940800:48200',    '1285027200:48200',    '1285113600:48200',    '1285200000:48200',    '1285286400:48200',    '1285372800:47400',    '1285459200:47400',    '1285545600:46400',    '1285632000:46400',    '1285718400:46400',    '1285804800:46700',    '1285891200:46700',    '1285977600:47100',    '1286064000:47100',    '1286150400:46200',    '1286236800:46200',    '1286323200:46200',    '1286409600:45300',    '1286496000:45300',    '1286582400:45300',    '1286668800:45100',    '1286755200:45100',    '1286841600:45100',    '1286928000:47200',    '1287014400:47200',    '1287100800:49200',    '1287187200:49200',    '1287273600:49200',    '1287360000:50900',    '1287446400:50900',    '1287532800:50900',    '1287619200:50200',    '1287705600:50200',    '1287792000:50200',    '1287878400:51600',    '1287964800:51600',    '1288051200:51600',    '1288137600:52300',    '1288224000:52300',    '1288310400:52300',    '1288396800:53600',    '1288483200:53600',    '1288569600:53600',    '1288656000:53600',    '1288742400:54000',    '1288828800:54000',    '1288915200:54000',    '1289088000:55300',    '1289174400:57600',    '1289260800:57600',    '1289347200:57600',    '1289433600:57900',    '1289520000:57900',    '1289606400:57900',    '1289692800:56200',    '1289779200:56200',    '1289865600:56200',    '1289952000:54900',    '1290038400:54900',    '1290124800:54900',    '1290211200:54900',    '1290297600:55100',    '1290384000:55100',    '1290470400:55100',    '1290556800:57300',    '1290643200:57300',    '1290729600:57300',    '1290816000:59300',    '1290902400:59300',    '1290988800:59300',    '1291075200:61600',    '1291161600:61600',    '1291248000:63700',    '1291334400:63700',    '1291420800:63700',    '1291507200:66400',    '1291593600:66400',    '1291680000:66400',    '1291766400:68400',    '1291852800:68400',    '1291939200:68400',    '1292025600:69700',    '1292112000:69700',    '1292198400:72000',    '1292284800:72000',    '1292371200:72000',    '1292457600:74400',    '1292544000:74400',    '1292630400:74400',    '1292716800:77200',    '1292803200:77200',    '1292889600:77200',    '1292976000:77900',    '1293062400:77900',    '1293148800:78900',    '1293235200:78900',    '1293321600:78900',    '1293408000:76300',    '1293494400:76300',    '1293580800:75900',    '1293667200:75900',    '1293753600:76100',    '1293840000:76100',    '1294185600:74400',    '1294358400:72400',    '1294617600:70500',    '1294704000:70500',    '1294790400:68300',    '1294876800:68300',    '1294963200:66200',    '1295136000:66000',    '1295222400:63000',    '1295308800:60800',    '1295395200:60800',    '1295568000:62500',    '1295654400:56600',    '1295827200:56000',    '1296000000:55700',    '1296086400:55700',    '1296259200:53900',    '1296432000:53500',    '1296604800:51800',    '1296777600:56200',    '1296950400:58700',    '1297123200:61100',    '1297209600:61100',    '1297382400:63500',    '1297555200:66300',    '1297641600:69400',    '1297728000:72467',    '1297987200:75800',    '1298160000:79100',    '1298246400:82200',    '1298419200:85900',    '1298505600:89900',    '1298678400:89900',    '1298764800:94408',    '1298851200:98500',    '1298937600:98500',    '1299110400:102000',    '1299196800:102000',    '1299283200:105800',    '1299369600:110500',    '1299628800:115600',    '1299801600:120600',    '1299974400:126100',    '1300060800:131100',    '1300147200:131100',    '1300320000:136900',    '1300492800:142900',    '1300665600:149400',    '1300752000:149400',    '1301011200:156100',    '1301184000:163900',    '1301270400:171100',    '1301443200:171100',    '1301529600:179100',    '1301702400:186200',    '1301788800:186200',    '1301875200:193200',    '1302048000:200100',    '1302307200:208700',    '1302566400:215400',    '1302739200:216200',    '1302912000:216200',    '1303084800:227000',    '1303257600:233900',    '1303344000:233900',    '1303430400:238400',    '1303516800:238400',    '1303689600:245500',    '1303776000:245500',    '1304035200:241700',    '1304121600:241700',    '1304208000:230200',    '1304294400:223700',    '1304467200:223700',    '1304640000:217900',    '1304726400:217900',    '1304899200:219100',    '1304985600:219100',    '1305158400:215600',    '1305417600:207800',    '1305504000:204600',    '1305849600:208500',    '1305936000:208500',    '1306022400:210000',    '1306368000:209300',    '1306540800:209300',    '1306713600:209500',    '1306800000:209500',    '1307059200:208300',    '1307232000:211800',    '1307404800:211800',    '1307491200:215900',    '1307750400:220900',    '1308009600:220900',    '1308268800:214500',    '1308355200:210881',    '1308528000:210881',    '1308700800:213500',    '1308873600:217100',    '1308960000:217100',    '1309046400:225800',    '1309305600:232700',    '1309478400:239500',    '1309564800:239500',    '1309737600:247000',    '1309910400:247000',    '1310083200:257300',    '1310169600:257300',    '1310256000:262300',    '1310515200:268400',    '1310860800:265200',    '1311120000:262200',    '1311292800:258200',    '1311379200:258200',    '1311465600:261100',    '1311724800:260300',    '1311984000:260000',    '1312070400:260000',    '1312156800:268200',    '1312329600:268200',    '1312502400:272700',    '1312675200:275500',    '1312761600:275500',    '1312934400:286100',    '1313020800:283600',    '1313193600:274000',    '1313625600:277500',    '1313884800:279600',    '1314144000:274500',    '1314489600:272700',    '1314576000:272664',    '1314748800:266700',    '1314921600:263600',    '1315094400:263600',    '1315180800:260300',    '1315353600:252500',    '1315612800:252500',    '1315699200:245800',    '1315958400:234400',    '1316044800:234400',    '1316131200:225600',    '1316304000:214800',    '1316563200:210400',    '1316649600:210417',    '1316908800:210435',    '1317081600:210400',    '1317168000:210353',    '1317427200:203800',    '1317513600:203800',    '1317600000:200800',    '1317859200:201700',    '1318291200:208200',    '1318377600:208204',    '1318723200:210500',    '1318809600:208800',    '1319328000:215800',    '1319414400:215800',    '1319587200:219800',    '1319760000:229400',    '1319932800:229400',    '1320192000:227500',    '1320278400:227500',    '1320451200:217000',    '1320537600:217000',    '1320796800:216500',    '1321142400:217300',    '1321401600:207300',    '1321660800:207300',    '1321833600:210900',    '1322092800:201200',    '1322265600:201200',    '1322438400:198900',    '1322524800:198900',    '1322784000:203600',    '1322956800:204400',    '1323043200:204358',    '1323129600:211702',    '1323388800:211702',    '1323475200:217717',    '1323561600:217717',    '1323648000:225373',    '1323907200:225373',    '1323993600:232664',    '1324252800:232664',    '1324339200:242941',    '1324512000:242941',    '1324598400:245141',    '1324771200:245141',    '1324857600:245658',    '1325030400:245658',    '1325116800:246469',    '1325203200:246469',    '1325289600:237396',    '1325376000:237396',    '1325462400:237396',    '1325548800:229512',    '1325635200:229512',    '1325721600:229512',    '1325808000:234913',    '1325894400:234913',    '1325980800:234913',    '1326067200:234913',    '1326153600:239635',    '1326240000:239635',    '1326326400:239635',    '1326412800:239635',    '1326499200:239635',    '1326585600:250818',    '1326672000:250818',    '1326758400:250818',    '1326844800:257384',    '1326931200:257384',    '1327017600:257384',    '1327104000:257384',    '1327190400:266870',    '1327276800:266870',    '1327363200:266870',    '1327449600:278382',    '1327536000:278382',    '1327622400:278382',    '1327708800:286613',    '1327795200:286613',    '1327881600:286613',    '1327968000:298057',    '1328054400:298057',    '1328140800:298057',    '1328227200:298057',    '1328313600:312098',    '1328400000:312098',    '1328486400:312098',    '1328572800:312098',    '1328659200:306720',    '1328745600:306720',    '1328832000:306720',    '1328918400:306720',    '1329004800:305558',    '1329091200:305558',    '1329177600:305558',    '1329264000:305558',    '1329350400:305741',    '1329436800:305741',    '1329523200:305741',    '1329609600:305741',    '1329696000:304717',    '1329782400:304717',    '1329868800:304717',    '1329955200:304270',    '1330041600:304270',    '1330128000:304270',    '1330214400:304270',    '1330300800:298878',    '1330387200:298878',    '1330473600:298878',    '1330560000:298878',    '1330646400:292258',    '1330732800:292258',    '1330819200:292258',    '1330905600:291546',    '1330992000:291546',    '1331078400:291546',    '1331164800:299151',    '1331251200:299151',    '1331337600:309257',    '1331424000:309257',    '1331510400:309257',    '1331596800:319835',    '1331683200:319835',    '1331769600:319835',    '1331856000:319835',    '1331942400:331686',    '1332028800:331686',    '1332115200:331686',    '1332201600:333064',    '1332288000:333064',    '1332374400:333064',    '1332460800:334793',    '1332547200:336522',    '1332633600:338251',    '1332720000:339980',    '1332806400:341709',    '1332892800:350480',    '1332979200:350480',    '1333065600:350480',    '1333152000:350480',    '1333238400:361570',    '1333324800:361570',    '1333411200:361570',    '1333497600:361570',    '1333584000:370724',    '1333670400:370724',    '1333756800:370724',    '1333843200:364765',    '1333929600:364765',    '1334016000:364765',    '1334102400:364765',    '1334188800:369282',    '1334275200:369282',    '1334361600:369282',    '1334448000:369282',    '1334534400:371637',    '1334620800:371637',    '1334707200:371637',    '1334793600:371637',    '1334880000:365674',    '1334966400:365674',    '1335052800:365674',    '1335139200:351898',    '1335225600:351898',    '1335312000:351898',    '1335398400:351898',    '1335484800:351898',    '1335571200:341922',    '1335657600:341922',    '1335744000:341922',    '1335830400:332769',    '1335916800:332769',    '1336003200:332769',    '1336089600:332769',    '1336176000:321198',    '1336262400:321198',    '1336348800:321198',    '1336435200:310324',    '1336521600:310324',    '1336608000:310324',    '1336694400:310324',    '1336780800:303094',    '1336867200:303094',    '1336953600:303094',    '1337040000:301076',    '1337126400:301076',    '1337212800:301076',    '1337299200:301076',    '1337385600:291661',    '1337472000:291661',    '1337558400:291661',    '1337644800:289855',    '1337731200:289855',    '1337817600:289855',    '1337904000:289855',    '1337990400:300639',    '1338076800:300639',    '1338163200:300639',    '1338249600:311372',    '1338336000:311372',    '1338422400:311372',    '1338508800:311372',    '1338595200:324249',    '1338681600:324249',    '1338768000:324249',    '1338854400:334326',    '1338940800:334326',    '1339027200:334326',    '1339113600:341039',    '1339200000:341039',    '1339286400:341039',    '1339372800:341039',    '1339459200:343375',    '1339545600:343375',    '1339632000:343375',    '1339718400:343375',    '1339804800:353689',    '1339891200:353689',    '1339977600:353689',    '1340064000:353689',    '1340150400:363843',    '1340236800:363843',    '1340323200:363843',    '1340409600:370503',    '1340496000:370503',    '1340582400:370503',    '1340668800:370503',    '1340755200:375597',    '1340841600:375597',    '1340928000:375597',    '1341014400:375597',    '1341100800:385539',    '1341187200:385539',    '1341273600:385539',    '1341360000:392125',    '1341446400:392125',    '1341532800:392125',    '1341619200:392125',    '1341705600:400460',    '1341792000:400460',    '1341878400:400460',    '1341964800:408470',    '1342051200:408470',    '1342137600:408470',    '1342224000:400793',    '1342310400:400793',    '1342396800:382689',    '1342483200:382689',    '1342569600:363554',    '1342656000:363554',    '1342742400:363554',    '1342828800:345376',    '1342915200:345376',    '1343001600:330248',    '1343088000:330248',    '1343174400:315461',    '1343260800:315461',    '1343347200:301482',    '1343433600:301482',    '1343520000:286407',    '1343606400:286407',    '1343692800:274934',    '1343779200:274934',    '1343865600:268603',    '1343952000:268603',    '1344038400:268603',    '1344124800:258371',    '1344211200:258371',    '1344297600:250612',    '1344384000:250612',    '1344470400:250612',    '1344556800:256910',    '1344643200:256910',    '1344729600:268122',    '1344816000:268122',    '1344902400:268122',    '1344988800:271654',    '1345075200:271654',    '1345161600:271654',    '1345248000:283247',    '1345334400:283247',    '1345420800:283247',    '1345507200:290015',    '1345593600:290015',    '1345680000:290015',    '1345766400:295489',    '1345852800:295489',    '1345939200:295489',    '1346025600:302705',    '1346112000:302705',    '1346198400:302705',    '1346284800:312067',    '1346371200:312067',    '1346457600:312067',    '1346544000:308782',    '1346630400:308782',    '1346716800:308782',    '1346803200:306477',    '1346889600:306477',    '1346976000:306477',    '1347062400:306802',    '1347148800:306802',    '1347235200:306802',    '1347321600:298526',    '1347408000:298526',    '1347494400:298526',    '1347580800:290056',    '1347667200:290056',    '1347753600:290056',    '1347840000:275904',    '1347926400:275904',    '1348012800:275904',    '1348099200:267225',    '1348185600:267225',    '1348272000:267225',    '1348358400:267566',    '1348444800:267566',    '1348531200:267566',    '1348617600:267566',    '1348704000:255964',    '1348790400:255964',    '1348876800:255964',    '1348963200:246562',    '1349049600:246562',    '1349136000:244065',    '1349222400:244065',    '1349308800:244065',    '1349395200:244065',    '1349481600:239800',    '1349568000:239800',    '1349654400:239800',    '1349740800:239800',    '1349827200:236130',    '1349913600:236130',    '1350000000:236130',    '1350086400:236130',    '1350172800:240285',    '1350259200:240285',    '1350345600:240285',    '1350432000:244975',    '1350518400:244975',    '1350604800:244975',    '1350691200:244975',    '1350777600:253608',    '1350864000:253608',    '1350950400:253608',    '1351036800:254837',    '1351123200:254837',    '1351209600:254837',    '1351296000:254837',    '1351382400:259441',    '1351468800:259441',    '1351555200:259441',    '1351641600:269640',    '1351728000:269640',    '1351814400:269640',    '1351900800:269640',    '1351987200:282633',    '1352073600:282633',    '1352160000:284255',    '1352246400:285878',    '1352332800:287500',    '1352419200:289122',    '1352505600:290744',    '1352592000:292367',    '1352678400:293989',    '1352764800:295611',    '1352851200:295611',    '1352937600:295611',    '1353024000:295611',    '1353110400:295424',    '1353196800:295424',    '1353283200:295424',    '1353369600:295424',    '1353456000:288229',    '1353542400:288229',    '1353628800:288229',    '1353715200:288229',    '1353801600:296531',    '1353888000:296531',    '1353974400:296531',    '1354060800:296531',    '1354147200:296531',    '1354233600:296531',    '1354320000:307392',    '1354406400:307392',    '1354492800:307392',    '1354579200:307392',    '1354665600:307392',    '1354752000:307392',    '1354838400:315628',    '1354924800:315628',    '1355011200:315628',    '1355097600:315628',    '1355184000:315628',    '1355270400:315628',    '1355356800:315628',    '1355443200:325945',    '1355529600:325945',    '1355616000:325945',    '1355702400:325945',    '1355788800:325945',    '1355875200:325945',    '1355961600:325945',    '1356048000:325945',    '1356134400:328251',    '1356220800:328251',    '1356307200:328251',    '1356393600:328251',    '1356480000:328251',    '1356566400:328251',    '1356652800:328251',    '1356739200:332748',    '1356825600:332748',    '1356912000:332748',    '1356998400:332748',    '1357084800:332748',    '1357171200:332748',    '1357257600:334499',    '1357344000:334499',    '1357430400:334499',    '1357516800:334499',    '1357603200:334499',    '1357689600:334499',    '1357776000:334499',    '1357862400:331534',    '1357948800:331534',    '1358035200:331534',    '1358121600:331534',    '1358208000:331534',    '1358294400:331534',    '1358380800:331534',    '1358467200:331534',    '1358553600:338225',    '1358640000:338225',    '1358726400:338225',    '1358812800:338225',    '1358899200:338225',    '1358985600:338225',    '1359072000:338225',    '1359158400:339666',    '1359244800:339666',    '1359331200:339666',    '1359417600:339666',    '1359504000:339666',    '1359590400:339666',    '1359676800:339666',    '1359763200:339666',    '1359849600:337927',    '1359936000:337927',    '1360022400:337927',    '1360108800:337927',    '1360195200:337927',    '1360281600:337927',    '1360368000:337927',    '1360454400:337927',    '1360540800:337927',    '1360627200:343878',    '1360713600:343878',    '1360800000:343878',    '1360886400:343878',    '1360972800:343878',    '1361059200:343878',    '1361145600:343878',    '1361232000:343878',    '1361318400:345030',    '1361404800:345030',    '1361491200:345030',    '1361577600:345030',    '1361664000:345030',    '1361750400:345030',    '1361836800:345030',    '1361923200:345030',    '1362009600:345030',    '1362096000:345030',    '1362182400:346327',    '1362268800:346327',    '1362355200:346327',    '1362441600:346327',    '1362528000:346327',    '1362614400:346327',    '1362700800:346327',    '1362787200:346327',    '1362873600:346327',    '1362960000:347145',    '1363046400:347145',    '1363132800:347145',    '1363219200:347145',    '1363305600:347145',    '1363392000:347145',    '1363478400:347145',    '1363564800:347145',    '1363651200:352483',    '1363737600:352483',    '1363824000:352483',    '1363910400:352483',    '1363996800:352483',    '1364083200:352483',    '1364169600:352483',    '1364256000:352483',    '1364342400:352483',    '1364428800:362125',    '1364515200:362125',    '1364601600:362125',    '1364688000:362125',    '1364774400:362125',    '1364860800:362125',    '1364947200:363592',    '1365033600:365060',    '1365120000:366527',    '1365206400:367994',    '1365292800:369461',    '1365379200:370929',    '1365465600:372396',    '1365552000:372396',    '1365638400:372396',    '1365724800:372396',    '1365811200:379943',    '1365897600:379943',    '1365984000:379943',    '1366070400:379943',    '1366156800:379943',    '1366243200:379943',    '1366329600:379943',    '1366416000:379943',    '1366502400:379943',    '1366588800:379943',    '1366675200:386380',    '1366761600:386380',    '1366848000:386380',    '1366934400:386380',    '1367020800:386380',    '1367107200:386380',    '1367193600:386380',    '1367280000:386380',    '1367366400:386380',    '1367452800:386380',    '1367539200:386380',    '1367625600:395900',    '1367712000:395900',    '1367798400:395900',    '1367884800:395900',    '1367971200:395900',    '1368057600:395900',    '1368144000:395900',    '1368230400:395900',    '1368316800:395900',    '1368403200:395900',    '1368489600:403716',    '1368576000:403716',    '1368662400:403716',    '1368748800:403716',    '1368835200:403716',    '1368921600:403716',    '1369008000:403716',    '1369094400:403716',    '1369180800:403716',    '1369267200:403716',    '1369353600:403716',    '1369440000:405809',    '1369526400:405809',    '1369612800:405809',    '1369699200:405809',    '1369785600:405809',    '1369872000:405809',    '1369958400:405809',    '1370044800:405809',    '1370131200:405809',    '1370217600:405809',    '1370304000:405809',    '1370390400:407472',    '1370476800:407472',    '1370563200:407472',    '1370649600:407472',    '1370736000:407472',    '1370822400:407472',    '1370908800:407472',    '1370995200:407472',    '1371081600:407472',    '1371168000:407472',    '1371254400:403890',    '1371340800:403890',    '1371427200:403890',    '1371513600:403890',    '1371600000:403890',    '1371686400:403890',    '1371772800:403890',    '1371859200:403890',    '1371945600:403890',    '1372032000:403890',    '1372118400:403890',    '1372204800:410290',    '1372291200:410290',    '1372377600:410290',    '1372464000:410290',    '1372550400:410290',    '1372636800:410290',    '1372723200:410290',    '1372809600:410290',    '1372896000:410290',    '1372982400:410290',    '1373068800:410290',    '1373155200:409694',    '1373241600:409694',    '1373328000:409694',    '1373414400:409694',    '1373500800:409694',    '1373587200:409694',    '1373673600:409694',    '1373760000:409694',    '1373846400:409694',    '1373932800:409694',    '1374019200:407009',    '1374105600:404324',    '1374192000:401639',    '1374278400:398953',    '1374364800:396268',    '1374451200:393583',    '1374537600:393583',    '1374624000:393583',    '1374710400:393583',    '1374796800:377846',    '1374883200:377846',    '1374969600:377846',    '1375056000:377846',    '1375142400:377846',    '1375228800:377846',    '1375315200:377846',    '1375401600:377846',    '1375488000:377846',    '1375574400:377846',    '1375660800:377846',    '1375747200:377846',    '1375833600:377852',    '1375920000:377852',    '1376006400:377852',    '1376092800:377852',    '1376179200:377852',    '1376265600:377852',    '1376352000:377852',    '1376438400:377852',    '1376524800:377852',    '1376611200:377852',    '1376697600:377852',    '1376784000:377852',    '1376870400:377852',    '1376956800:377852',    '1377043200:368775',    '1377129600:368775',    '1377216000:368775',    '1377302400:368775',    '1377388800:368775',    '1377475200:368775',    '1377561600:368775',    '1377648000:368775',    '1377734400:368775',    '1377820800:368775',    '1377907200:368775',    '1377993600:368775',    '1378080000:368775',    '1378166400:368775',    '1378252800:368775',    '1378339200:368775',    '1378425600:368775',    '1378512000:368775',    '1378598400:359953',    '1378684800:359953',    '1378771200:359953',    '1378857600:359953',    '1378944000:359953',    '1379030400:359953',    '1379116800:359953',    '1379203200:359953',    '1379289600:359953',    '1379376000:359953',    '1379462400:359953',    '1379548800:359953',    '1379635200:359953',    '1379721600:359953',    '1379808000:359953',    '1379894400:359953',    '1379980800:359953',    '1380067200:359953',    '1380153600:359953',    '1380240000:359953',    '1380326400:359953',    '1380412800:349602',    '1380499200:349602',    '1380585600:349602',    '1380672000:349602',    '1380758400:349602',    '1380844800:349602',    '1380931200:349602',    '1381017600:349602',    '1381104000:349602',    '1381190400:348267',    '1381276800:346931',    '1381363200:345596',    '1381449600:344260',    '1381536000:342925',    '1381622400:341589',    '1381708800:340254',    '1381795200:338918',    '1381881600:338918',    '1381968000:338918',    '1382054400:338918',    '1382140800:338918',    '1382227200:338918',    '1382313600:338918',    '1382400000:338918',    '1382486400:338918',    '1382572800:338918',    '1382659200:338918',    '1382745600:338918',    '1382832000:338918',    '1382918400:338918',    '1383004800:338918',    '1383091200:338918',    '1383177600:338918',    '1383264000:338918',    '1383350400:325778',    '1383436800:325778',    '1383523200:325778',    '1383609600:325778',    '1383696000:325778',    '1383782400:325778',    '1383868800:325778',    '1383955200:325778',    '1384041600:325778',    '1384128000:325778',    '1384214400:325778',    '1384300800:325778',    '1384387200:325778',    '1384473600:325778',    '1384560000:325778',    '1384646400:325778',    '1384732800:325778',    '1384819200:325778',    '1384905600:311830',    '1384992000:311830',    '1385078400:311830',    '1385164800:311830',    '1385251200:311830',    '1385337600:311830',    '1385424000:311830',    '1385510400:311830',    '1385596800:311830',    '1385683200:311830',    '1385769600:311830',    '1385856000:311830',    '1385942400:311830',    '1386028800:311830',    '1386115200:311830',    '1386201600:311830',    '1386288000:311830',    '1386374400:311830',    '1386460800:311830',    '1386547200:303584',    '1386633600:303584',    '1386720000:303584',    '1386806400:303584',    '1386892800:303584',    '1386979200:303584',    '1387065600:303584',    '1387152000:303584',    '1387238400:303584',    '1387324800:303584',    '1387411200:303584',    '1387497600:303584',    '1387584000:303584',    '1387670400:303584',    '1387756800:303584',    '1387843200:303584',    '1387929600:303584',    '1388016000:303584',    '1388102400:303584',    '1388188800:289837',    '1388275200:289837',    '1388361600:289837',    '1388448000:289837',    '1388534400:289837',    '1388620800:289837',    '1388707200:289837',    '1388793600:289837',    '1388880000:289837',    '1388966400:289837',    '1389052800:289837',    '1389139200:289837',    '1389225600:289837',    '1389312000:289837',    '1389398400:280816',    '1389484800:280816',    '1389571200:280816',    '1389657600:280816',    '1389744000:280816',    '1389830400:280816',    '1389916800:280816',    '1390003200:280816',    '1390089600:280816',    '1390176000:280816',    '1390262400:280816',    '1390348800:280816',    '1390435200:280816',    '1390521600:280816',    '1390608000:277992',    '1390694400:277992',    '1390780800:277992',    '1390867200:277992',    '1390953600:277992',    '1391040000:277992',    '1391126400:277992',    '1391212800:277992',    '1391299200:277992',    '1391385600:277992',    '1391472000:277992',    '1391558400:277992',    '1391644800:277992',    '1391731200:272674',    '1391817600:272674',    '1391904000:272674',    '1391990400:272674',    '1392076800:272674',    '1392163200:272674',    '1392249600:272674',    '1392336000:272674',    '1392422400:272674',    '1392508800:272674',    '1392595200:272674',    '1392681600:272674',    '1392768000:265135',    '1392854400:265135',    '1392940800:265135',    '1393027200:265135',    '1393113600:265135',    '1393200000:265135',    '1393286400:265135',    '1393372800:265135',    '1393459200:265135',    '1393545600:265135',    '1393632000:265135',    '1393718400:265135',    '1393804800:253267',    '1393891200:253267',    '1393977600:253267',    '1394064000:253267',    '1394150400:253267',    '1394236800:253267',    '1394323200:253267',    '1394409600:253267',    '1394496000:253267',    '1394582400:253267',    '1394668800:253267',    '1394755200:253267',    '1394841600:253267',    '1394928000:253267',    '1395014400:246101',    '1395100800:246101',    '1395187200:246101',    '1395273600:246101',    '1395360000:246101',    '1395446400:246101',    '1395532800:246101',    '1395619200:246101',    '1395705600:246101',    '1395792000:246101',    '1395878400:246101',    '1395964800:246101',    '1396051200:246101',    '1396137600:246101',    '1396224000:244903',    '1396310400:244903',    '1396396800:244903',    '1396483200:244903',    '1396569600:244903',    '1396656000:244903',    '1396742400:244903',    '1396828800:244903',    '1396915200:244903',    '1397001600:244903',    '1397088000:244903',    '1397174400:244903',    '1397260800:244903',    '1397347200:244903',    '1397433600:244903',    '1397520000:244903',    '1397606400:241585',    '1397692800:241585',    '1397779200:241585',    '1397865600:241585',    '1397952000:241585',    '1398038400:241585',    '1398124800:241585',    '1398211200:241585',    '1398297600:241585',    '1398384000:241585',    '1398470400:241585',    '1398556800:241585',    '1398643200:241585',    '1398729600:241585',    '1398816000:241585',    '1398902400:241585',    '1398988800:241585',    '1399075200:247011',    '1399161600:247011',    '1399248000:247011',    '1399334400:247011',    '1399420800:247011',    '1399507200:247011',    '1399593600:247011',    '1399680000:247011',    '1399766400:247011',    '1399852800:247011',    '1399939200:247011',    '1400025600:247011',    '1400112000:247011',    '1400198400:247011',    '1400284800:247011',    '1400371200:247011',    '1400457600:247011',    '1400544000:253102',    '1400630400:253102',    '1400716800:253102',    '1400803200:253102',    '1400889600:253102',    '1400976000:253102',    '1401062400:253102',    '1401148800:253102',    '1401235200:253102',    '1401321600:253102',    '1401408000:253102',    '1401494400:253102',    '1401580800:253102',    '1401667200:253102',    '1401753600:253102',    '1401840000:253102',    '1401926400:253102',    '1402012800:253102',    '1402099200:253102',    '1402185600:255305',    '1402272000:255305',    '1402358400:255305',    '1402444800:255305',    '1402531200:255305',    '1402617600:255305',    '1402704000:255305',    '1402790400:255305',    '1402876800:255305',    '1402963200:255305',    '1403049600:255305',    '1403136000:255305',    '1403222400:255305',    '1403308800:255305',    '1403395200:255305',    '1403481600:255305',    '1403568000:255305',    '1403654400:252490',    '1403740800:252490',    '1403827200:252490',    '1403913600:252490',    '1404000000:252490',    '1404086400:252490',    '1404172800:252490',    '1404259200:252490',    '1404345600:252490',    '1404432000:252490',    '1404518400:252490',    '1404604800:252490',    '1404691200:252490',    '1404777600:252490',    '1404864000:249569',    '1404950400:249569',    '1405036800:249569',    '1405123200:249569',    '1405209600:249569',    '1405296000:249569',    '1405382400:249569',    '1405468800:249569',    '1405555200:249569',    '1405641600:249569',    '1405728000:249569',    '1405814400:249569',    '1405900800:252145',    '1405987200:252145',    '1406073600:252145',    '1406160000:252145',    '1406246400:252145',    '1406332800:252145',    '1406419200:252145',    '1406505600:252145',    '1406592000:252145',    '1406678400:252145',    '1406764800:252145',    '1406851200:252145',    '1406937600:252145',    '1407024000:258162',    '1407110400:258162',    '1407196800:258162',    '1407283200:258162',    '1407369600:258162',    '1407456000:258162',    '1407542400:258162',    '1407628800:258162',    '1407715200:258162',    '1407801600:258162',    '1407888000:258162',    '1407974400:258162',    '1408060800:258162',    '1408147200:258390',    '1408233600:258390',    '1408320000:258390',    '1408406400:258390',    '1408492800:258390',    '1408579200:258390',    '1408665600:258390',    '1408752000:258390',    '1408838400:258390',    '1408924800:258390',    '1409011200:258390',    '1409097600:258390',    '1409184000:267624',    '1409270400:267624',    '1409356800:267624',    '1409443200:267624',    '1409529600:267624',    '1409616000:267624',    '1409702400:267624',    '1409788800:267624',    '1409875200:267624',    '1409961600:267624',    '1410048000:267624',    '1410134400:267624',    '1410220800:267624',    '1410307200:275095',    '1410393600:275095',    '1410480000:275095',    '1410566400:275095',    '1410652800:275095',    '1410739200:275095',    '1410825600:275095',    '1410912000:275095',    '1410998400:275095',    '1411084800:275095',    '1411171200:275095',    '1411257600:275095',    '1411344000:275095',    '1411430400:275095',    '1411516800:275095',    '1411603200:270233',    '1411689600:270233',    '1411776000:270233',    '1411862400:270233',    '1411948800:270233',    '1412035200:270233',    '1412121600:270233',    '1412208000:270233',    '1412294400:270233',    '1412380800:270233',    '1412467200:270233',    '1412553600:270233',    '1412640000:270233',    '1412726400:270233',    '1412812800:270233',    '1412899200:270233',    '1412985600:268739',    '1413072000:268739',    '1413158400:268739',    '1413244800:268739',    '1413331200:268739',    '1413417600:268739',    '1413504000:268739',    '1413590400:268739',    '1413676800:268739',    '1413763200:268739',    '1413849600:268739',    '1413936000:268739',    '1414022400:268739',    '1414108800:268739',    '1414195200:268739',    '1414281600:268739',    '1414368000:268739',    '1414454400:269093',    '1414540800:269093',    '1414627200:269093',    '1414713600:269093',    '1414800000:269093',    '1414886400:269093',    '1414972800:269093',    '1415059200:269093',    '1415145600:269093',    '1415232000:269093',    '1415318400:269093',    '1415404800:269093',    '1415491200:269093',    '1415577600:269093',    '1415664000:269093',    '1415750400:269093',    '1415836800:269093',    '1415923200:271413',    '1416009600:271413',    '1416096000:271413',    '1416182400:271413',    '1416268800:271413',    '1416355200:271413',    '1416441600:271413',    '1416528000:271413',    '1416614400:271413',    '1416700800:271413',    '1416787200:271413',    '1416873600:271413',    '1416960000:271413',    '1417046400:271413',    '1417132800:271413',    '1417219200:271413',    '1417305600:271413',    '1417392000:271413',    '1417478400:281257',    '1417564800:281257',    '1417651200:281257',    '1417737600:281257',    '1417824000:281257',    '1417910400:281257',    '1417996800:281257',    '1418083200:281257',    '1418169600:281257',    '1418256000:281257',    '1418342400:281257',    '1418428800:281257',    '1418515200:281257',    '1418601600:281257',    '1418688000:281257',    '1418774400:281257',    '1418860800:281257',    '1418947200:289799',    '1419033600:289799',    '1419120000:289799',    '1419206400:289799',    '1419292800:289799',    '1419379200:289799',    '1419465600:289799',    '1419552000:289799',    '1419638400:289799',    '1419724800:289799',    '1419811200:289799',    '1419897600:289799',    '1419984000:289799',    '1420070400:289799',    '1420156800:300579',    '1420243200:300579',    '1420329600:300579',    '1420416000:300579',    '1420502400:300579',    '1420588800:300579',    '1420675200:300579',    '1420761600:300579',    '1420848000:300579',    '1420934400:300579',    '1421020800:300579',    '1421107200:300579',    '1421193600:300579',    '1421280000:304846',    '1421366400:304846',    '1421452800:304846',    '1421539200:304846',    '1421625600:304846',    '1421712000:304846',    '1421798400:304846',    '1421884800:304846',    '1421971200:304846',    '1422057600:304846',    '1422144000:304846',    '1422230400:304846',    '1422316800:304846',    '1422403200:304846',    '1422489600:304846',    '1422576000:301902',    '1422662400:301902',    '1422748800:301902',    '1422835200:301902',    '1422921600:301902',    '1423008000:301902',    '1423094400:301902',    '1423180800:301902',    '1423267200:301902',    '1423353600:301902',    '1423440000:301902',    '1423526400:301902',    '1423612800:301902',    '1423699200:301902',    '1423785600:301902',    '1423872000:301902',    '1423958400:301971',    '1424044800:301971',    '1424131200:301971',    '1424217600:301971',    '1424304000:301971',    '1424390400:301971',    '1424476800:301971',    '1424563200:301971',    '1424649600:301971',    '1424736000:301971',    '1424822400:301971',    '1424908800:301971',    '1424995200:301971',    '1425081600:297756',    '1425168000:297756',    '1425254400:297756',    '1425340800:297756',    '1425427200:297756',    '1425513600:297756',    '1425600000:297756',    '1425686400:297756',    '1425772800:297756',    '1425859200:297756',    '1425945600:297756',    '1426032000:297756',    '1426118400:297756',    '1426204800:297756',    '1426291200:297756',    '1426377600:297756',    '1426464000:298930',    '1426550400:298930',    '1426636800:298930',    '1426723200:298930',    '1426809600:298930',    '1426896000:298930',    '1426982400:298930',    '1427068800:298930',    '1427155200:298930',    '1427241600:298930',    '1427328000:298930',    '1427414400:298930',    '1427500800:298930',    '1427587200:298930',    '1427673600:298930',    '1427760000:298930',    '1427846400:298930',    '1427932800:298930',    '1428019200:298930',    '1428105600:300952',    '1428192000:300952',    '1428278400:300952',    '1428364800:300952',    '1428451200:300952',    '1428537600:300952',    '1428624000:300952',    '1428710400:300952',    '1428796800:300952',    '1428883200:300952',    '1428969600:300952',    '1429056000:300952',    '1429142400:300952',    '1429228800:300952',    '1429315200:300952',    '1429401600:300952',    '1429488000:300952',    '1429574400:300952',    '1429660800:300952',    '1429747200:294824',    '1429833600:294824',    '1429920000:294824',    '1430006400:294824',    '1430092800:294824',    '1430179200:294824',    '1430265600:294824',    '1430352000:294824',    '1430438400:294824',    '1430524800:294824',    '1430611200:294824',    '1430697600:294824',    '1430784000:294824',    '1430870400:294824',    '1430956800:294824',    '1431043200:294824',    '1431129600:294824',    '1431216000:294824',    '1431302400:294824',    '1431388800:294824',    '1431475200:294824',    '1431561600:305907',    '1431648000:305907',    '1431734400:305907',    '1431820800:305907',    '1431907200:305907',    '1431993600:305907',    '1432080000:305907',    '1432166400:305907',    '1432252800:305907',    '1432339200:305907',    '1432425600:305907',    '1432512000:305907',    '1432598400:305907',    '1432684800:305907',    '1432771200:305907',    '1432857600:305907',    '1432944000:305907',    '1433030400:305907',    '1433116800:305907',    '1433203200:313953',    '1433289600:313953',    '1433376000:313953',    '1433462400:313953',    '1433548800:313953',    '1433635200:313953',    '1433721600:313953',    '1433808000:313953',    '1433894400:313953',    '1433980800:313953',    '1434067200:313953',    '1434153600:313953',    '1434240000:313953',    '1434326400:313953',    '1434412800:313953',    '1434499200:313953',    '1434585600:313953',    '1434672000:313953',    '1434758400:313953',    '1434844800:313953',    '1434931200:313953',    '1435017600:313953',    '1435104000:313953',    '1435190400:313953',    '1435276800:312183',    '1435363200:312183',    '1435449600:312183',    '1435536000:312183',    '1435622400:312183',    '1435708800:312183',    '1435795200:312183',    '1435881600:312183',    '1435968000:312183',    '1436054400:312183',    '1436140800:312183',    '1436227200:312183',    '1436313600:312183',    '1436400000:312183',    '1436486400:312183',    '1436572800:312183',    '1436659200:312183',    '1436745600:312183',    '1436832000:312183',    '1436918400:312183',    '1437004800:312183',    '1437091200:312183',    '1437177600:312183',    '1437264000:312183',    '1437350400:310625',    '1437436800:310625',    '1437523200:310625',    '1437609600:310625',    '1437696000:310625',    '1437782400:310625',    '1437868800:310625',    '1437955200:310625',    '1438041600:310625',    '1438128000:310625',    '1438214400:310625',    '1438300800:310625',    '1438387200:310625',    '1438473600:310625',    '1438560000:310625',    '1438646400:310625',    '1438732800:310625',    '1438819200:310625',    '1438905600:310625',    '1438992000:310625',    '1439078400:310625',    '1439164800:319929',    '1439251200:319929',    '1439337600:319929',    '1439424000:319929',    '1439510400:319929',    '1439596800:319929',    '1439683200:319929',    '1439856000:319929',    '1439942400:319929',    '1440115200:319929',    '1440201600:319929',    '1440288000:319929',    '1440374400:319929',    '1440460800:319929',    '1440547200:319929',    '1440633600:319929',    '1440720000:319929',    '1440806400:319929',    '1440892800:319929',    '1440979200:319929',    '1441065600:319929',    '1441152000:319929',    '1441238400:330675',    '1441324800:330675',    '1441411200:330675',    '1441497600:330675',    '1441584000:330675',    '1441670400:330675',    '1441756800:330675',    '1441843200:330675',    '1441843200:330675',    '1441929600:330675',    '1442016000:330675',    '1442102400:330675',    '1442188800:330675',    '1442275200:330675',    '1442361600:330675',    '1442448000:330675',    '1442534400:330675',    '1442620800:330675',    '1442707200:330675',    '1442793600:330675',    '1442880000:330675',    '1442966400:330675',    '1443052800:330675',    '1443139200:330675',    '1443225600:330675',    '1443312000:334345',    '1443398400:334345',    '1443484800:334345',    '1443571200:334345',    '1443657600:334345',    '1443744000:334345',    '1443830400:334345',    '1443916800:334345',    '1444176000:334345',    '1444348800:334345',    '1444521600:334345',    '1444608000:334345',    '1444694400:334345',    '1444780800:334345',    '1444867200:334345',    '1444953600:334345',    '1445040000:334345',    '1445126400:334345',    '1445212800:334345',    '1445299200:334345',    '1445472000:334345',    '1445558400:334345',    '1445644800:334345',    '1445731200:334260',    '1445817600:334260',    '1445904000:334260',    '1445990400:334260',    '1446076800:334260',    '1446163200:334260',    '1446249600:334260',    '1446336000:334260',    '1446422400:334260',    '1446422400:334260',    '1446508800:334260',    '1446595200:334260',    '1446681600:334260',    '1446768000:334260',    '1446854400:334260',    '1446940800:334260',    '1447027200:334260',    '1447027200:334260',    '1447113600:334260',    '1447200000:334260',    '1447286400:334260',    '1447372800:334260',    '1447459200:334260',    '1447545600:334260',    '1447632000:334260',    '1447718400:334260',    '1447804800:334260',    '1447977600:341288',    '1448064000:341288',    '1448150400:341288',    '1448236800:341288',    '1448236800:341288',    '1448323200:341288',    '1448409600:341288',    '1448496000:341288',    '1448582400:341288',    '1448668800:341288',    '1448755200:341288',    '1448841600:351674',    '1448928000:351674',    '1449014400:351674',    '1449100800:351674',    '1449187200:351674',    '1449273600:351674',    '1449360000:351674',    '1449446400:351674',    '1449532800:351674',    '1449619200:351674',    '1449705600:351674',    '1449792000:351674',    '1449878400:366748',    '1449964800:366748',    '1450051200:366748',    '1450137600:366748',    '1450224000:366748',    '1450310400:366748',    '1450396800:366748',    '1450483200:366748',    '1450569600:366748',    '1450656000:366748',    '1450742400:382768',    '1450828800:382768',    '1450915200:382768',    '1451001600:382768',    '1451088000:382768',    '1451174400:382768',    '1451260800:382768',    '1451347200:382768',    '1451433600:382768',    '1451520000:382768',    '1451606400:399035',    '1451692800:399035',    '1451779200:399035',    '1451865600:399035',    '1451952000:399035',    '1452124800:399035',    '1452211200:399035',    '1452297600:399035',    '1452384000:399035',    '1452470400:416452',    '1452556800:416452',    '1452643200:416452',    '1452729600:416452',    '1452816000:416452',    '1452902400:416452',    '1452988800:416452',    '1453075200:416452',    '1453248000:416452',    '1453334400:416452',    '1453507200:434714',    '1453593600:434714',    '1453680000:434714',    '1453766400:434714',    '1453852800:434714',    '1453939200:434714',    '1454025600:434714',    '1454112000:434714',    '1454198400:434714',    '1454284800:434714',    '1454371200:434714',    '1454371200:450747',    '1454457600:450747',    '1454544000:450747',    '1454630400:450747',    '1454716800:450747',    '1454803200:450747',    '1454889600:450747',    '1454976000:450747',    '1455062400:450747',    '1455148800:450747',    '1455235200:450747',    '1455321600:450747',    '1455408000:470070',    '1455580800:470070',    '1455753600:470070',    '1455840000:470070',    '1455926400:470070',    '1456012800:470070',    '1456099200:470070',    '1456185600:470070',    '1456272000:489528',    '1456358400:489528',    '1456444800:489528',    '1456531200:489528',    '1456617600:489528',    '1456704000:489528',    '1456790400:489528',    '1456876800:489528',    '1456963200:489528',    '1457049600:489528',    '1457136000:509894',    '1457222400:509894',    '1457308800:509894',    '1457481600:509894',    '1457568000:509894',    '1457654400:509894',    '1457740800:509894',    '1457827200:509894',    '1457913600:509894',    '1458000000:509894',    '1458086400:531943',    '1458259200:874872',    '1458345600:874872',    '1458432000:874872',    '1458518400:874872',    '1458777600:874872',    '1458864000:874872',    '1458950400:874872',    '1459036800:874872',    '1459123200:874872',    '1459209600:874872',    '1459296000:874872',    '1459468800:911286',    '1459555200:911286',    '1459641600:911286',    '1459728000:911286',    '1459814400:911286',    '1459900800:911286',    '1459987200:911286',    '1460073600:911286',    '1460160000:911286',    '1460246400:911286',    '1460332800:911286',    '1460419200:911286',    '1460505600:911286',    '1460592000:950815',    '1460678400:950815',    '1460764800:950815',    '1460851200:950815',    '1460937600:950815',    '1461024000:950815',    '1461110400:950815',    '1461196800:950815',    '1461283200:950815',    '1461369600:950815',    '1461456000:950815',    '1461542400:950815',    '1461628800:950815',    '1461715200:950815',    '1461801600:950815',    '1461888000:950815',    '1461974400:950815',    '1462060800:991899',    '1462147200:991899',    '1462233600:991899',    '1462320000:991899',    '1462406400:991899',    '1462492800:991899',    '1462579200:991899',    '1462665600:991899',    '1462752000:991899',    '1462838400:991899',    '1462924800:991899',    '1463011200:991899',    '1463097600:991899',    '1463184000:991899',    '1463356800:991899',    '1463443200:991899',    '1463529600:1038559',    '1463616000:1038559',    '1463702400:1038559',    '1463788800:1038559',    '1463875200:1038559',    '1463961600:1038559',    '1464048000:1038559',    '1464134400:1038559',    '1464393600:1038559',    '1464480000:1038559',    '1464566400:1074744',    '1464652800:1074744',    '1464739200:1074744',    '1464825600:1074744',    '1464912000:1074744',    '1464998400:1074744',    '1465084800:1074744',    '1465171200:1074744',    '1465257600:1074744',    '1465344000:1074744',    '1465948800:1113437',    '1466035200:1113437',    '1466121600:1113437',    '1466208000:1113437',    '1466294400:1113437',    '1466380800:1113437',    '1466553600:1113437',    '1466640000:1113437',    '1466726400:1113437',    '1466812800:1113437',    '1466899200:1165210',    '1466985600:1165210',    '1467072000:1165210',    '1467158400:1165210',    '1467244800:1165210',    '1467417600:1165210',    '1467504000:1165210',    '1467590400:1165210',    '1467676800:1165210',    '1467763200:1165210',    '1467849600:1165210',    '1467936000:1165210',    '1468022400:1165210',    '1468108800:1220729',    '1468195200:1220729',    '1468281600:1220729',    '1468713600:1220729',    '1468800000:1220729',    '1468886400:1220729',    '1469318400:1220729',    '1469404800:1220729',    '1470009600:1235824',    '1470096000:1235824',    '1470182400:1235824',    '1470268800:1235824',    '1470355200:1235824',    '1470441600:1235824',    '1470528000:1235824',    '1470614400:1235824',    '1470700800:1235824',    '1470787200:1211545',    '1470873600:1211545',    '1470960000:1211545',    '1471046400:1211545',    '1471132800:1211545',    '1471219200:1211545',    '1471305600:1211545',    '1471478400:1211545',    '1471564800:1211545',    '1471651200:1211545',    '1471737600:1211545',    '1471824000:1211545',    '1471910400:1211545',    '1471996800:1211545',    '1472083200:1155404',    '1472169600:1155404',    '1472256000:1155404',    '1472428800:1155404',    '1472601600:1155404',    '1472688000:1155404',    '1472774400:1155404',    '1472860800:1155404',    '1472947200:1155404',    '1473033600:1155404',    '1473120000:1155404',    '1473206400:1155404',    '1473292800:1155404',    '1473379200:1101036',    '1473465600:1101036',    '1473552000:1101036',    '1473638400:1101036',    '1473724800:1101036',    '1473811200:1101036',    '1473897600:1101036',    '1473984000:1101036',    '1474070400:1101036',    '1474156800:1101036',    '1474243200:1101036',    '1474329600:1101036',    '1474761600:1051234',    '1474848000:1051234',    '1474934400:1051234',    '1475020800:1051234',    '1475107200:1051234',    '1475280000:1051234',    '1475366400:1051234',    '1475452800:1051234',    '1475539200:1051234',    '1475625600:1051234',    '1475712000:1004816',    '1475798400:1004816',    '1475971200:1004816',    '1476057600:1004816',    '1476144000:776007',    '1476230400:776007',    '1476316800:776007',    '1476403200:776007',    '1476489600:776007',    '1476662400:776007',    '1476748800:776007',    '1476835200:776007',    '1476921600:776007',    '1477008000:776007',    '1477094400:776007',    '1477180800:776007',    '1477267200:776007',    '1477353600:776007',    '1477440000:776007',    '1477526400:776007',    '1477612800:776007',    '1477699200:778033',    '1477785600:778033',    '1477872000:778033',    '1477958400:778033',    '1478044800:778033',    '1478131200:778033',    '1478217600:778033',    '1478304000:778033',    '1478390400:778033',    '1478476800:778033',    '1478563200:778033',    '1478649600:778033',    '1478736000:778033',    '1478908800:778033',    '1478995200:778033',    '1479081600:778033',    '1479427200:800197',    '1479513600:800197',    '1479600000:800197',    '1479686400:800197',    '1479772800:800197',    '1479945600:800197',    '1480032000:800197',    '1480118400:800197',    '1480204800:800197',    '1480291200:800197',    '1480377600:800197',    '1480464000:800197',    '1480550400:800197',    '1480723200:800197',    '1480809600:816147',    '1480896000:816147',    '1480982400:816147',    '1481068800:816147',    '1481155200:816147',    '1481241600:816147',    '1481328000:816147',    '1481414400:816147',    '1481500800:816147',    '1481587200:816147',    '1481673600:816147',    '1481760000:816147',    '1481846400:816147',    '1481932800:816147',    '1482019200:816147',    '1482105600:816147',    '1482192000:816147',    '1482278400:837657',    '1482364800:837657',    '1482451200:837657',    '1482537600:837657',    '1482624000:837657',    '1482796800:837657',    '1482883200:837657',    '1482969600:837657',    '1483056000:837657',    '1483142400:837657',    '1483228800:837657',    '1483315200:837657',    '1483401600:837657',    '1483488000:837657',    '1483574400:863547',    '1483660800:863547',    '1483747200:863547',    '1483833600:863547',    '1483920000:863547',    '1484006400:863547',    '1484092800:863547',    '1484179200:863547',    '1484265600:863547',    '1484352000:863547',    '1484438400:863547',    '1484524800:863547',    '1484611200:863547',    '1484697600:863547',    '1484784000:863547',    '1484870400:863547',    '1484956800:898019',    '1485043200:898019',    '1485129600:898019',    '1485216000:898019',    '1485302400:898019',    '1485388800:898019',    '1485475200:898019',    '1485561600:898019',    '1485648000:898019',    '1485734400:898019',    '1485820800:898019',    '1485907200:898019',    '1486080000:937614',    '1486166400:937614',    '1486252800:937614',    '1486425600:937614',    '1486598400:937614',    '1486684800:937614',    '1486857600:937614',    '1486944000:937614',    '1487030400:937614',    '1487203200:937614',    '1487289600:968352',    '1487376000:968352',    '1487462400:968352',    '1487548800:968352',    '1487635200:968352',    '1487721600:968352',    '1487894400:968352',    '1487980800:968352',    '1488153600:968352',    '1488240000:968352',    '1488326400:968352',    '1488499200:994769',    '1488585600:994769',    '1488758400:994769',    '1488931200:994769',    '1489017600:994769',    '1489190400:994769',    '1489363200:994769',    '1489449600:994769',    '1489622400:973465',    '1489795200:973465',    '1489968000:973465',    '1490140800:973465',    '1490313600:973465',    '1490400000:973465',    '1490572800:973465',    '1490659200:973465',    '1490745600:937717',    '1490918400:937717',    '1491091200:937717',    '1491264000:937717',    '1491350400:937717',    '1491436800:893942',    '1491609600:893942',    '1491782400:893942',    '1491868800:893942',    '1492041600:852793',    '1492214400:852793',    '1492387200:814592',    '1492473600:814592',    '1492473600:814592',    '1492646400:814592',    '1492819200:776370',    '1492992000:739389',    '1493078400:739389',    '1493251200:704639',    '1493424000:672503',    '1493596800:672503',    '1493769600:641093',    '1493856000:641093',    '1494028800:612332',    '1494201600:585372',    '1494374400:585372',    '1494547200:187829',    '1494633600:187829',    '1494806400:187829',    '1494892800:179962',    '1495065600:179962',    '1495152000:179962',    '1495238400:179962' }