Module:Exchange/Cannon furnace/Data

return { '1211241600:186400',   '1211328000:186400',    '1211414400:185900',    '1211500800:185900',    '1211587200:187400',    '1211673600:187400',    '1211760000:186100',    '1211846400:186100',    '1211932800:186200',    '1212019200:186200',    '1212105600:187200',    '1212192000:187200',    '1212278400:186800',    '1212364800:187100',    '1212451200:186300',    '1212537600:186500',    '1212624000:187400',    '1212710400:187500',    '1212796800:187600',    '1212883200:187500',    '1212969600:187500',    '1213056000:187500',    '1213142400:187500',    '1213228800:186700',    '1213315200:186700',    '1213401600:187200',    '1213488000:187500',    '1213574400:187500',    '1213660800:186400',    '1213747200:186400',    '1213833600:185900',    '1213920000:185900',    '1214006400:185900',    '1214092800:184000',    '1214179200:187400',    '1214265600:187400',    '1214352000:186800',    '1214438400:183900',    '1214524800:187500',    '1214611200:187600',    '1214697600:187500',    '1214784000:186900',    '1214870400:186900',    '1214956800:187600',    '1215043200:187600',    '1215129600:187600',    '1215216000:187500',    '1215302400:186000',    '1215388800:186800',    '1215475200:187300',    '1215561600:184900',    '1215648000:184900',    '1215734400:180500',    '1215820800:174500',    '1215907200:169300',    '1215993600:169400',    '1216080000:169400',    '1216166400:167700',    '1216252800:161600',    '1216339200:158800',    '1216425600:159300',    '1216512000:159000',    '1216598400:162900',    '1216684800:165600',    '1216771200:166600',    '1216857600:168500',    '1216944000:173500',    '1217030400:173500',    '1217116800:177300',    '1217203200:182300',    '1217289600:187300',    '1217376000:187400',    '1217462400:187300',    '1217548800:187300',    '1217635200:185100',    '1217721600:179800',    '1217808000:186600',    '1217894400:187400',    '1217980800:187400',    '1218067200:187500',    '1218153600:186900',    '1218240000:187300',    '1218326400:187300',    '1218412800:187600',    '1218499200:186900',    '1218585600:186300',    '1218672000:184000',    '1218758400:181600',    '1218844800:183800',    '1218931200:186300',    '1219017600:186400',    '1219104000:181800',    '1219190400:176300',    '1219276800:176300',    '1219363200:172300',    '1219449600:168000',    '1219536000:168000',    '1219622400:169100',    '1219708800:167000',    '1219795200:165600',    '1219881600:161600',    '1219968000:162600',    '1220054400:158900',    '1220140800:154900',    '1220227200:154900',    '1220313600:150000',    '1220400000:144700',    '1220486400:139200',    '1220572800:140500',    '1220659200:140500',    '1220745600:140400',    '1220832000:142500',    '1220918400:142500',    '1221004800:145100',    '1221091200:143700',    '1221177600:143700',    '1221264000:137600',    '1221350400:133200',    '1221436800:131600',    '1221523200:131600',    '1221609600:133600',    '1221696000:136000',    '1221782400:137700',    '1221868800:134700',    '1221955200:134700',    '1222041600:134300',    '1222128000:129700',    '1222214400:126200',    '1222300800:122600',    '1222387200:122600',    '1222473600:115800',    '1222560000:115800',    '1222646400:116300',    '1222732800:119200',    '1222819200:121600',    '1222905600:127300',    '1222992000:132900',    '1223078400:135500',    '1223164800:135500',    '1223251200:133300',    '1223337600:133800',    '1223424000:133100',    '1223510400:133100',    '1223596800:131800',    '1223683200:131500',    '1223769600:130600',    '1223856000:130600',    '1223942400:130200',    '1224028800:130200',    '1224115200:128400',    '1224201600:128400',    '1224288000:126600',    '1224374400:125700',    '1224460800:125700',    '1224547200:125900',    '1224633600:125900',    '1224720000:125500',    '1224806400:125500',    '1224892800:122700',    '1224979200:122700',    '1225065600:123000',    '1225152000:124300',    '1225238400:122100',    '1225324800:118200',    '1225411200:118200',    '1225497600:113700',    '1225584000:112500',    '1225670400:112400',    '1225756800:112800',    '1225843200:112800',    '1225929600:113200',    '1226016000:113200',    '1226102400:113500',    '1226188800:113800',    '1226275200:113600',    '1226361600:113600',    '1226448000:114200',    '1226534400:114200',    '1226620800:114200',    '1226707200:115500',    '1226793600:114000',    '1226880000:114000',    '1226966400:113800',    '1227052800:113800',    '1227139200:113100',    '1227225600:112800',    '1227312000:112800',    '1227398400:116000',    '1227484800:121200',    '1227571200:125900',    '1227657600:125900',    '1227744000:132000',    '1227830400:141600',    '1227916800:141600',    '1228003200:146700',    '1228089600:153000',    '1228176000:154800',    '1228262400:154800',    '1228348800:160100',    '1228435200:167500',    '1228521600:171700',    '1228608000:175700',    '1228694400:186400',    '1228780800:186400',    '1228867200:183500',    '1228953600:185800',    '1229040000:185800',    '1229126400:180300',    '1229212800:171900',    '1229299200:165800',    '1229385600:159600',    '1229472000:156500',    '1229558400:152800',    '1229644800:150500',    '1229731200:150500',    '1229817600:144800',    '1229904000:141100',    '1229990400:142000',    '1230076800:145400',    '1230163200:145400',    '1230249600:149500',    '1230336000:149500',    '1230422400:143000',    '1230508800:140800',    '1230595200:138800',    '1230681600:136800',    '1230768000:136800',    '1230854400:134700',    '1230940800:134700',    '1231027200:132900',    '1231113600:132900',    '1231200000:128200',    '1231286400:127700',    '1231372800:127700',    '1231459200:125400',    '1231545600:122600',    '1231632000:122600',    '1231718400:122400',    '1231804800:119300',    '1231891200:119300',    '1231977600:117500',    '1232064000:120800',    '1232150400:120300',    '1232236800:117600',    '1232323200:117600',    '1232409600:113300',    '1232496000:113300',    '1232582400:113300',    '1232668800:113800',    '1232755200:113800',    '1232841600:113200',    '1232928000:113200',    '1233014400:114200',    '1233100800:117100',    '1233187200:117100',    '1233273600:116600',    '1233360000:114400',    '1233446400:115400',    '1233532800:115400',    '1233619200:114100',    '1233705600:113200',    '1233792000:113100',    '1233878400:114200',    '1233964800:113200',    '1234051200:113200',    '1234137600:113500',    '1234224000:113000',    '1234310400:113000',    '1234396800:113000',    '1234483200:113300',    '1234569600:114000',    '1234656000:113600',    '1234742400:113600',    '1234828800:114400',    '1234915200:114400',    '1235001600:115000',    '1235088000:115000',    '1235174400:114800',    '1235260800:114800',    '1235347200:113200',    '1235433600:113200',    '1235520000:116000',    '1235606400:116000',    '1235692800:121000',    '1235779200:132200',    '1235865600:138500',    '1235952000:145000',    '1236038400:151900',    '1236124800:146700',    '1236211200:146700',    '1236297600:139400',    '1236384000:132400',    '1236470400:128500',    '1236556800:127900',    '1236643200:133600',    '1236729600:133600',    '1236816000:139900',    '1236902400:149900',    '1236988800:149900',    '1237075200:156400',    '1237161600:164000',    '1237248000:170400',    '1237334400:178200',    '1237420800:186700',    '1237507200:178900',    '1237593600:170000',    '1237680000:161500',    '1237766400:153400',    '1237852800:145800',    '1237939200:138700',    '1238025600:131900',    '1238112000:120600',    '1238198400:120600',    '1238284800:116800',    '1238371200:116800',    '1238457600:121400',    '1238544000:121400',    '1238630400:127100',    '1238716800:127100',    '1238803200:122300',    '1238889600:120700',    '1238976000:120700',    '1239062400:120100',    '1239148800:125500',    '1239235200:130100',    '1239321600:136200',    '1239408000:142400',    '1239494400:145800',    '1239580800:141800',    '1239667200:141800',    '1239753600:136000',    '1239840000:136900',    '1239926400:136900',    '1240012800:133400',    '1240099200:120600',    '1240185600:120600',    '1240272000:122200',    '1240358400:128000',    '1240444800:133800',    '1240531200:139600',    '1240617600:146400',    '1240704000:151800',    '1240790400:155400',    '1240876800:153100',    '1240963200:149000',    '1241049600:149000',    '1241136000:142200',    '1241222400:135700',    '1241308800:130300',    '1241395200:130300',    '1241481600:131800',    '1241568000:131800',    '1241654400:138200',    '1241740800:139300',    '1241827200:139300',    '1241913600:132400',    '1242000000:128000',    '1242086400:128200',    '1242172800:131800',    '1242259200:129900',    '1242345600:125000',    '1242432000:125000',    '1242518400:120400',    '1242604800:124000',    '1242691200:126900',    '1242777600:123300',    '1242864000:123300',    '1242950400:126000',    '1243036800:129700',    '1243123200:130900',    '1243209600:131600',    '1243296000:134700',    '1243382400:134700',    '1243468800:133000',    '1243555200:133000',    '1243641600:130200',    '1243728000:123900',    '1243814400:123000',    '1243900800:121200',    '1243987200:121200',    '1244073600:119000',    '1244160000:116600',    '1244246400:116600',    '1244332800:117700',    '1244419200:117500',    '1244505600:117500',    '1244592000:119400',    '1244678400:121400',    '1244764800:123400',    '1244851200:123400',    '1244937600:125100',    '1245024000:124300',    '1245110400:120800',    '1245196800:114700',    '1245283200:115700',    '1245369600:115700',    '1245456000:116500',    '1245542400:117700',    '1245628800:117700',    '1245715200:120500',    '1245801600:125400',    '1245888000:121100',    '1245974400:121100',    '1246060800:123200',    '1246147200:122800',    '1246233600:122800',    '1246320000:124200',    '1246406400:129200',    '1246492800:135400',    '1246579200:141700',    '1246665600:140000',    '1246752000:140000',    '1246838400:135800',    '1246924800:134200',    '1247011200:133600',    '1247097600:133600',    '1247184000:130400',    '1247270400:123200',    '1247356800:123200',    '1247443200:121000',    '1247529600:122600',    '1247616000:125500',    '1247702400:128100',    '1247788800:130400',    '1247875200:132700',    '1247961600:134900',    '1248048000:134900',    '1248134400:138000',    '1248220800:144300',    '1248307200:144300',    '1248393600:151100',    '1248480000:153900',    '1248566400:160100',    '1248652800:164400',    '1248739200:164400',    '1248825600:164000',    '1248912000:164000',    '1248998400:171200',    '1249084800:176000',    '1249171200:179000',    '1249257600:174500',    '1249344000:168100',    '1249430400:163200',    '1249516800:160100',    '1249603200:164700',    '1249689600:165400',    '1249776000:165200',    '1249862400:172000',    '1249948800:173100',    '1250035200:173300',    '1250121600:173700',    '1250208000:173400',    '1250294400:171200',    '1250380800:161800',    '1250467200:161800',    '1250553600:163700',    '1250640000:166200',    '1250726400:166200',    '1250812800:175200',    '1250899200:175200',    '1250985600:176100',    '1251072000:179100',    '1251158400:177500',    '1251244800:177500',    '1251331200:166500',    '1251417600:166500',    '1251504000:161500',    '1251590400:160400',    '1251676800:158700',    '1251763200:157800',    '1251849600:164500',    '1251936000:164500',    '1252022400:163400',    '1252108800:159100',    '1252195200:155500',    '1252281600:152400',    '1252368000:152400',    '1252454400:155500',    '1252540800:158900',    '1252627200:158800',    '1252713600:158700',    '1252800000:159900',    '1252886400:167400',    '1252972800:170700',    '1253059200:179700',    '1253145600:177000',    '1253232000:177000',    '1253318400:177000',    '1253404800:170500',    '1253491200:169500',    '1253577600:169000',    '1253664000:164000',    '1253750400:159700',    '1253836800:158600',    '1253923200:158600',    '1254009600:158300',    '1254096000:161100',    '1254182400:161100',    '1254268800:160800',    '1254355200:160800',    '1254441600:156700',    '1254528000:156700',    '1254614400:155500',    '1254700800:159200',    '1254787200:159200',    '1254873600:161700',    '1254960000:155300',    '1255046400:149700',    '1255132800:144500',    '1255219200:142700',    '1255305600:142700',    '1255392000:147800',    '1255478400:147800',    '1255564800:152800',    '1255651200:154900',    '1255737600:154900',    '1255824000:147500',    '1255910400:148200',    '1255996800:144900',    '1256083200:141700',    '1256169600:141700',    '1256256000:139700',    '1256342400:141100',    '1256428800:146800',    '1256515200:145500',    '1256601600:145500',    '1256688000:133700',    '1256774400:133700',    '1256860800:132700',    '1256947200:133700',    '1257033600:136000',    '1257120000:135600',    '1257206400:133700',    '1257292800:132900',    '1257379200:134400',    '1257465600:134400',    '1257552000:136900',    '1257638400:136900',    '1257724800:140400',    '1257811200:132200',    '1257897600:132500',    '1257984000:132500',    '1258070400:130500',    '1258156800:129500',    '1258243200:127700',    '1258329600:128900',    '1258416000:130100',    '1258502400:130000',    '1258588800:130000',    '1258675200:131800',    '1258761600:130900',    '1258848000:129900',    '1258934400:129900',    '1259020800:129100',    '1259107200:128500',    '1259193600:127300',    '1259280000:128200',    '1259366400:128800',    '1259452800:130400',    '1259539200:130300',    '1259625600:130300',    '1259712000:130000',    '1259798400:127400',    '1259884800:125500',    '1259971200:125500',    '1260057600:131100',    '1260144000:133500',    '1260230400:133500',    '1260316800:131700',    '1260403200:131400',    '1260489600:131400',    '1260576000:132100',    '1260662400:133000',    '1260748800:132600',    '1260835200:131400',    '1260921600:132300',    '1261008000:131000',    '1261094400:131000',    '1261180800:128300',    '1261267200:130500',    '1261353600:132600',    '1261440000:132600',    '1261526400:132900',    '1261612800:134100',    '1261699200:134300',    '1261785600:134900',    '1261872000:133900',    '1261958400:133900',    '1262044800:132700',    '1262131200:132700',    '1262217600:133100',    '1262304000:134900',    '1262390400:135200',    '1262476800:130500',    '1262563200:127800',    '1262649600:128600',    '1262736000:128600',    '1262822400:130600',    '1262908800:135700',    '1262995200:136600',    '1263081600:135400',    '1263168000:135400',    '1263254400:133800',    '1263340800:133800',    '1263427200:130200',    '1263513600:130200',    '1263600000:125400',    '1263686400:128200',    '1263772800:128200',    '1263859200:128300',    '1263945600:128300',    '1264032000:127900',    '1264118400:128600',    '1264204800:128600',    '1264291200:130200',    '1264377600:130200',    '1264464000:129100',    '1264550400:129900',    '1264636800:127300',    '1264723200:125000',    '1264809600:123400',    '1264896000:123800',    '1264982400:126500',    '1265068800:126500',    '1265155200:127700',    '1265241600:127700',    '1265328000:128000',    '1265414400:125100',    '1265500800:128600',    '1265587200:133800',    '1265673600:133800',    '1265760000:137600',    '1265846400:137500',    '1265932800:138600',    '1266019200:138600',    '1266105600:142400',    '1266192000:139800',    '1266278400:139800',    '1266364800:138900',    '1266451200:141400',    '1266537600:140400',    '1266624000:140400',    '1266710400:139900',    '1266796800:138200',    '1266883200:138200',    '1266969600:134100',    '1267056000:134000',    '1267142400:128900',    '1267228800:128900',    '1267315200:124800',    '1267401600:123000',    '1267488000:118100',    '1267574400:113900',    '1267660800:115000',    '1267747200:115000',    '1267833600:116500',    '1267920000:115600',    '1268006400:117400',    '1268092800:116500',    '1268179200:116000',    '1268265600:116800',    '1268352000:114900',    '1268438400:113300',    '1268524800:113900',    '1268611200:114800',    '1268697600:114800',    '1268784000:115700',    '1268870400:117800',    '1268956800:117500',    '1269043200:116900',    '1269129600:117400',    '1269216000:114000',    '1269302400:112900',    '1269388800:112900',    '1269475200:115600',    '1269561600:117900',    '1269648000:117900',    '1269734400:117900',    '1269820800:118800',    '1269907200:118100',    '1269993600:118300',    '1270080000:116000',    '1270166400:117000',    '1270252800:116500',    '1270339200:118500',    '1270425600:120100',    '1270512000:121800',    '1270598400:121800',    '1270684800:121500',    '1270771200:121100',    '1270857600:121100',    '1270944000:120700',    '1271030400:122000',    '1271116800:113600',    '1271203200:113600',    '1271289600:113700',    '1271376000:116100',    '1271462400:116100',    '1271548800:118300',    '1271635200:117500',    '1271721600:117500',    '1271808000:117500',    '1271894400:117500',    '1271980800:119900',    '1272067200:119900',    '1272153600:121500',    '1272240000:117600',    '1272326400:115800',    '1272412800:116800',    '1272499200:116800',    '1272585600:118100',    '1272672000:118600',    '1272758400:119500',    '1272844800:118700',    '1272931200:118700',    '1273017600:121400',    '1273104000:121400',    '1273190400:119300',    '1273276800:119300',    '1273363200:124200',    '1273449600:124200',    '1273536000:125100',    '1273622400:124600',    '1273708800:124400',    '1273795200:121200',    '1273881600:118800',    '1273968000:118000',    '1274054400:119500',    '1274140800:117200',    '1274227200:118100',    '1274313600:118100',    '1274400000:118500',    '1274486400:119700',    '1274572800:116800',    '1274659200:117200',    '1274745600:119800',    '1274832000:120900',    '1274918400:120900',    '1275004800:121600',    '1275091200:123400',    '1275177600:124100',    '1275264000:125300',    '1275350400:125300',    '1275436800:127400',    '1275523200:127400',    '1275609600:127900',    '1275696000:129000',    '1275782400:128700',    '1275868800:130300',    '1275955200:131000',    '1276041600:133400',    '1276128000:134400',    '1276214400:139600',    '1276300800:139600',    '1276387200:141000',    '1276473600:143700',    '1276560000:144400',    '1276646400:143200',    '1276732800:143200',    '1276819200:144700',    '1276905600:144700',    '1276992000:152400',    '1277078400:154600',    '1277164800:153200',    '1277251200:153200',    '1277337600:147500',    '1277424000:147500',    '1277510400:147400',    '1277596800:149800',    '1277683200:149700',    '1277769600:145800',    '1277856000:141800',    '1277942400:141800',    '1278028800:143500',    '1278115200:143700',    '1278201600:142100',    '1278288000:139300',    '1278374400:139300',    '1278460800:141100',    '1278547200:141800',    '1278633600:136100',    '1278720000:136100',    '1278806400:135700',    '1278892800:134800',    '1278979200:137600',    '1279065600:137600',    '1279152000:139300',    '1279238400:139300',    '1279324800:137600',    '1279411200:133600',    '1279497600:130500',    '1279584000:129600',    '1279670400:129600',    '1279756800:129100',    '1279843200:128600',    '1279929600:128600',    '1280016000:127000',    '1280102400:127800',    '1280188800:128400',    '1280275200:129100',    '1280361600:129800',    '1280448000:129800',    '1280534400:130100',    '1280620800:131900',    '1280707200:134400',    '1280793600:134400',    '1280880000:134200',    '1280966400:134400',    '1281052800:135200',    '1281139200:136800',    '1281225600:138400',    '1281312000:140000',    '1281398400:139100',    '1281484800:134300',    '1281571200:134300',    '1281657600:134600',    '1281744000:134900',    '1281830400:133900',    '1281916800:129200',    '1282003200:131000',    '1282089600:131000',    '1282176000:132200',    '1282262400:132200',    '1282348800:128500',    '1282435200:131000',    '1282521600:129900',    '1282608000:130200',    '1282694400:129600',    '1282780800:128600',    '1282867200:124500',    '1282953600:124500',    '1283040000:123400',    '1283126400:119300',    '1283212800:120300',    '1283299200:120300',    '1283385600:117500',    '1283472000:115000',    '1283558400:114500',    '1283644800:115500',    '1283731200:115500',    '1283817600:115100',    '1283904000:115100',    '1283990400:114600',    '1284076800:115600',    '1284163200:115400',    '1284249600:118000',    '1284336000:118800',    '1284422400:118600',    '1284508800:118600',    '1284595200:118100',    '1284681600:116200',    '1284768000:117600',    '1284854400:117600',    '1284940800:116200',    '1285027200:116200',    '1285113600:116000',    '1285200000:116000',    '1285286400:116600',    '1285372800:118900',    '1285459200:119600',    '1285545600:118900',    '1285632000:117600',    '1285718400:117600',    '1285804800:115900',    '1285891200:115900',    '1285977600:117300',    '1286064000:117300',    '1286150400:118200',    '1286236800:117600',    '1286323200:118100',    '1286409600:116900',    '1286496000:118700',    '1286582400:118700',    '1286668800:118600',    '1286755200:119500',    '1286841600:119500',    '1286928000:120500',    '1287014400:120100',    '1287100800:118100',    '1287187200:118100',    '1287273600:118700',    '1287360000:116900',    '1287446400:116800',    '1287532800:116800',    '1287619200:117100',    '1287705600:117100',    '1287792000:116300',    '1287878400:118400',    '1287964800:119300',    '1288051200:119300',    '1288137600:119300',    '1288224000:118400',    '1288310400:118500',    '1288396800:118500',    '1288483200:119100',    '1288569600:119100',    '1288656000:118800',    '1288742400:116700',    '1288828800:116900',    '1288915200:117300',    '1289088000:117600',    '1289174400:118200',    '1289260800:117600',    '1289347200:117600',    '1289433600:116000',    '1289520000:115100',    '1289606400:116000',    '1289692800:115200',    '1289779200:114300',    '1289865600:114300',    '1289952000:114100',    '1290038400:114100',    '1290124800:114800',    '1290211200:116400',    '1290297600:119800',    '1290384000:119800',    '1290470400:119500',    '1290556800:120900',    '1290643200:120100',    '1290729600:121100',    '1290816000:120400',    '1290902400:119700',    '1290988800:119700',    '1291075200:119000',    '1291161600:118300',    '1291248000:116500',    '1291334400:116500',    '1291420800:117700',    '1291507200:119300',    '1291593600:116900',    '1291680000:116900',    '1291766400:116600',    '1291852800:115700',    '1291939200:115700',    '1292025600:116600',    '1292112000:117000',    '1292198400:117300',    '1292284800:116300',    '1292371200:117700',    '1292457600:119800',    '1292544000:120400',    '1292630400:120400',    '1292716800:122600',    '1292803200:122600',    '1292889600:123600',    '1292976000:127100',    '1293062400:128000',    '1293148800:127100',    '1293235200:127100',    '1293321600:124100',    '1293408000:124000',    '1293494400:122400',    '1293580800:121800',    '1293667200:122400',    '1293753600:122000',    '1293840000:122000',    '1293926400:120900',    '1294012800:120500',    '1294185600:119500',    '1294358400:118900',    '1294531200:116500',    '1294617600:116000',    '1294704000:116400',    '1294790400:115500',    '1294876800:116500',    '1294963200:116200',    '1295136000:115000',    '1295222400:116400',    '1295308800:117300',    '1295395200:118900',    '1295568000:117700',    '1295654400:120100',    '1295827200:120600',    '1296000000:119900',    '1296086400:116500',    '1296259200:117300',    '1296432000:114800',    '1296604800:112100',    '1296777600:112100',    '1296950400:113300',    '1297123200:113900',    '1297209600:113900',    '1297382400:115100',    '1297555200:118000',    '1297641600:121600',    '1297728000:130500',    '1297814400:130500',    '1297987200:136900',    '1298160000:141300',    '1298246400:146800',    '1298505600:152200',    '1298678400:149200',    '1298764800:149800',    '1298851200:149100',    '1299024000:151400',    '1299110400:154700',    '1299196800:154700',    '1299283200:155300',    '1299369600:156400',    '1299456000:158700',    '1299628800:165100',    '1299801600:166700',    '1299974400:151300',    '1300060800:145000',    '1300147200:139400',    '1300233600:139400',    '1300320000:131500',    '1300492800:131900',    '1300665600:134400',    '1300752000:140700',    '1301184000:140500',    '1301270400:140900',    '1301443200:144900',    '1301529600:148100',    '1301702400:148300',    '1301788800:147400',    '1301875200:148100',    '1302048000:152000',    '1302220800:156500',    '1302307200:158900',    '1302566400:162000',    '1302739200:161700',    '1302912000:160800',    '1302998400:157800',    '1303084800:156200',    '1303257600:157400',    '1303344000:159700',    '1303430400:162100',    '1303516800:164200',    '1303603200:165500',    '1303689600:168400',    '1303776000:169400',    '1303862400:171400',    '1304035200:169300',    '1304121600:167000',    '1304208000:164400',    '1304294400:162800',    '1304380800:159300',    '1304467200:158200',    '1304640000:155300',    '1304726400:152200',    '1304812800:148500',    '1304899200:147900',    '1304985600:151500',    '1305158400:154000',    '1305244800:155200',    '1305417600:157400',    '1305504000:158500',    '1305676800:163400',    '1305849600:169600',    '1305936000:172400',    '1306022400:171700',    '1306281600:169000',    '1306368000:167500',    '1306454400:166600',    '1306540800:165700',    '1306627200:163700',    '1306713600:164500',    '1306800000:166400',    '1306886400:169000',    '1307059200:173700',    '1307232000:172900',    '1307318400:173300',    '1307404800:174000',    '1307491200:174900',    '1307664000:177800',    '1307750400:178800',    '1307836800:176200',    '1307923200:174600',    '1308096000:172700',    '1308268800:170800',    '1308355200:170600',    '1308441600:169200',    '1308528000:167300',    '1308700800:165900',    '1308873600:165200',    '1308960000:165500',    '1309046400:166300',    '1309132800:167000',    '1309305600:169500',    '1309478400:165600',    '1309564800:163400',    '1309651200:162442',    '1309737600:163900',    '1309824000:165220',    '1309910400:167000',    '1310083200:170800',    '1310169600:171400',    '1310256000:171900',    '1310342400:171700',    '1310515200:173000',    '1310688000:174800',    '1310860800:177200',    '1310947200:177900',    '1311120000:178100',    '1311292800:174000',    '1311379200:171800',    '1311465600:170200',    '1311724800:169200',    '1311897600:169900',    '1311984000:171300',    '1312070400:172500',    '1312156800:174400',    '1312329600:174000',    '1312502400:171100',    '1312675200:168700',    '1312761600:168700',    '1312934400:168800',    '1313020800:170100',    '1313193600:167900',    '1313539200:162800',    '1313625600:157800',    '1313884800:152700',    '1313971200:150900',    '1314144000:148200',    '1314316800:147400',    '1314489600:141000',    '1314576000:138800',    '1314748800:136800',    '1314921600:136300',    '1315008000:137400',    '1315094400:137400',    '1315180800:138200',    '1315353600:139300',    '1315526400:140100',    '1315612800:138700',    '1315699200:137600',    '1315785600:136200',    '1315958400:138500',    '1316044800:140600',    '1316131200:140600',    '1316304000:140800',    '1316563200:145800',    '1316736000:150000',    '1316908800:152100',    '1316995200:151900',    '1317081600:149300',    '1317340800:143800',    '1317427200:140900',    '1317513600:140900',    '1317600000:141600',    '1317772800:146800',    '1317945600:152500',    '1318118400:151200',    '1318204800:151700',    '1318291200:153000',    '1318377600:154200',    '1318550400:158000',    '1318723200:160800',    '1318809600:163000',    '1318982400:165300',    '1319155200:170400',    '1319328000:173800',    '1319414400:176285',    '1319587200:178800',    '1319760000:172000',    '1319932800:160900',    '1320019200:157300',    '1320192000:153367',    '1320278400:147500',    '1320364800:143700',    '1320451200:140800',    '1320537600:139500',    '1320624000:140500',    '1320796800:146700',    '1320969600:148300',    '1321142400:137700',    '1321401600:133400',    '1321488000:134200',    '1321660800:139700',    '1321833600:142400',    '1322092800:149100',    '1322179200:149100',    '1322265600:150400',    '1322438400:153200',    '1322524800:155300',    '1322611200:156000',    '1322784000:155300',    '1322956800:150500',    '1323043200:143686',    '1323129600:143416',    '1323216000:144401',    '1323302400:146622',    '1323388800:149612',    '1323475200:153266',    '1323561600:157360',    '1323648000:161894',    '1323734400:164802',    '1323820800:164149',    '1323907200:158828',    '1323993600:153258',    '1324080000:148944',    '1324166400:147197',    '1324252800:148411',    '1324339200:150543',    '1324425600:154012',    '1324512000:157270',    '1324598400:158753',    '1324684800:160654',    '1324771200:162736',    '1324857600:163515',    '1324944000:163383',    '1325030400:165596',    '1325116800:167867',    '1325203200:170242',    '1325289600:171590',    '1325376000:171063',    '1325462400:169712',    '1325548800:167768',    '1325635200:166498',    '1325721600:165208',    '1325808000:162522',    '1325894400:162522',    '1325980800:158995',    '1326067200:156391',    '1326153600:159232',    '1326240000:159544',    '1326326400:161216',    '1326412800:163395',    '1326499200:165555',    '1326585600:168051',    '1326672000:170965',    '1326758400:172452',    '1326844800:174631',    '1326931200:174631',    '1327017600:175270',    '1327104000:173492',    '1327190400:172274',    '1327276800:170717',    '1327363200:170418',    '1327449600:170418',    '1327536000:169846',    '1327622400:168597',    '1327708800:167586',    '1327795200:166611',    '1327881600:167560',    '1327968000:168094',    '1328054400:170133',    '1328140800:171953',    '1328227200:173717',    '1328313600:175381',    '1328400000:175627',    '1328486400:175627',    '1328572800:174962',    '1328659200:174712',    '1328745600:173476',    '1328832000:173871',    '1328918400:173406',    '1329004800:173028',    '1329091200:173737',    '1329177600:175200',    '1329264000:175200',    '1329350400:175015',    '1329436800:172563',    '1329523200:168215',    '1329609600:175075',    '1329696000:173072',    '1329782400:172902',    '1329868800:173321',    '1329955200:174291',    '1330041600:172497',    '1330128000:171944',    '1330214400:171436',    '1330300800:172771',    '1330387200:173137',    '1330473600:172472',    '1330560000:170708',    '1330646400:168549',    '1330732800:166579',    '1330819200:165615',    '1330905600:165813',    '1330992000:165813',    '1331078400:166168',    '1331164800:167448',    '1331251200:168682',    '1331337600:169083',    '1331424000:169083',    '1331510400:170424',    '1331596800:172350',    '1331683200:172110',    '1331769600:171473',    '1331856000:171473',    '1331942400:166735',    '1332028800:164605',    '1332115200:164177',    '1332201600:164354',    '1332288000:165300',    '1332374400:167080',    '1332460800:168824',    '1332547200:170567',    '1332633600:172311',    '1332720000:174054',    '1332806400:175798',    '1332892800:175798',    '1332979200:176694',    '1333065600:175401',    '1333152000:176440',    '1333238400:177724',    '1333324800:177594',    '1333411200:178811',    '1333497600:178383',    '1333584000:178048',    '1333670400:178920',    '1333756800:178920',    '1333843200:179692',    '1333929600:179840',    '1334016000:180819',    '1334102400:181675',    '1334188800:180097',    '1334275200:179449',    '1334361600:177505',    '1334448000:176078',    '1334534400:175801',    '1334620800:176072',    '1334707200:175503',    '1334793600:175503',    '1334880000:175775',    '1334966400:174875',    '1335052800:175029',    '1335139200:175832',    '1335225600:175832',    '1335312000:177214',    '1335398400:177705',    '1335484800:178082',    '1335571200:178264',    '1335657600:177469',    '1335744000:176862',    '1335830400:176595',    '1335916800:176654',    '1336003200:176559',    '1336089600:176559',    '1336176000:176621',    '1336262400:175892',    '1336348800:174626',    '1336435200:174785',    '1336521600:175038',    '1336608000:176498',    '1336694400:176498',    '1336780800:176401',    '1336867200:177083',    '1336953600:177896',    '1337040000:178977',    '1337126400:178977',    '1337212800:180126',    '1337299200:180275',    '1337385600:179774',    '1337472000:178565',    '1337558400:178152',    '1337644800:178152',    '1337731200:177709',    '1337817600:178460',    '1337904000:178460',    '1337990400:178525',    '1338076800:177777',    '1338163200:176810',    '1338249600:176008',    '1338336000:175638',    '1338422400:175763',    '1338508800:175498',    '1338595200:174396',    '1338681600:174467',    '1338768000:175694',    '1338854400:176682',    '1338940800:177300',    '1339027200:177836',    '1339113600:178015',    '1339200000:177578',    '1339286400:175500',    '1339372800:174927',    '1339459200:174750',    '1339545600:174750',    '1339632000:174097',    '1339718400:174450',    '1339804800:175764',    '1339891200:175657',    '1339977600:175966',    '1340064000:176721',    '1340150400:177355',    '1340236800:178685',    '1340323200:178908',    '1340409600:178644',    '1340496000:178690',    '1340582400:177719',    '1340668800:176355',    '1340755200:174912',    '1340841600:173690',    '1340928000:173024',    '1341014400:173094',    '1341100800:174500',    '1341187200:175123',    '1341273600:176279',    '1341360000:176115',    '1341446400:176115',    '1341532800:176629',    '1341619200:177278',    '1341705600:177292',    '1341792000:178369',    '1341878400:178212',    '1341964800:178618',    '1342051200:178846',    '1342137600:178592',    '1342224000:179029',    '1342310400:178447',    '1342396800:179316',    '1342483200:178280',    '1342569600:177539',    '1342656000:176848',    '1342742400:176073',    '1342828800:175475',    '1342915200:175475',    '1343001600:175694',    '1343088000:176032',    '1343174400:176756',    '1343260800:175979',    '1343347200:173787',    '1343433600:172820',    '1343520000:172674',    '1343606400:173477',    '1343692800:171564',    '1343779200:171303',    '1343865600:169972',    '1343952000:169126',    '1344038400:168034',    '1344124800:168034',    '1344211200:168777',    '1344297600:168974',    '1344384000:169691',    '1344470400:170832',    '1344556800:171573',    '1344643200:172741',    '1344729600:173465',    '1344816000:173465',    '1344902400:173709',    '1344988800:173545',    '1345075200:172368',    '1345161600:171138',    '1345248000:171517',    '1345334400:171599',    '1345420800:171599',    '1345507200:171369',    '1345593600:171890',    '1345680000:172449',    '1345766400:173811',    '1345852800:173811',    '1345939200:174502',    '1346025600:174241',    '1346112000:173402',    '1346198400:174493',    '1346284800:174631',    '1346371200:174631',    '1346457600:174709',    '1346544000:173774',    '1346630400:173774',    '1346716800:173143',    '1346803200:174392',    '1346889600:174413',    '1346976000:174311',    '1347062400:173819',    '1347148800:171853',    '1347235200:170964',    '1347321600:172358',    '1347408000:172358',    '1347494400:173045',    '1347580800:173635',    '1347667200:174283',    '1347753600:174283',    '1347840000:174277',    '1347926400:174752',    '1348012800:174752',    '1348099200:175467',    '1348185600:176443',    '1348272000:177512',    '1348358400:177909',    '1348444800:177909',    '1348531200:177184',    '1348617600:177298',    '1348704000:178523',    '1348790400:178523',    '1348876800:178282',    '1348963200:177016',    '1349049600:177817',    '1349136000:177077',    '1349222400:176754',    '1349308800:177056',    '1349395200:177056',    '1349481600:176213',    '1349568000:176920',    '1349654400:175642',    '1349740800:177179',    '1349827200:177611',    '1349913600:177696',    '1350000000:178484',    '1350086400:177928',    '1350172800:176424',    '1350259200:175893',    '1350345600:175893',    '1350432000:176048',    '1350518400:176763',    '1350604800:177056',    '1350691200:177056',    '1350777600:176148',    '1350864000:177028',    '1350950400:177318',    '1351036800:178049',    '1351123200:178049',    '1351209600:177409',    '1351296000:173585',    '1351382400:168669',    '1351468800:165788',    '1351555200:163828',    '1351641600:165831',    '1351728000:165831',    '1351814400:167732',    '1351900800:169542',    '1351987200:170816',    '1352073600:172649',    '1352160000:172323',    '1352246400:171997',    '1352332800:171671',    '1352419200:171345',    '1352505600:171019',    '1352592000:170693',    '1352678400:170367',    '1352764800:170041',    '1352851200:170171',    '1352937600:170171',    '1353024000:170514',    '1353110400:170514',    '1353196800:170432',    '1353283200:170432',    '1353369600:169236',    '1353456000:169236',    '1353542400:165133',    '1353628800:165133',    '1353715200:158652',    '1353801600:158652',    '1353888000:151140',    '1353974400:151140',    '1354060800:145340',    '1354147200:145340',    '1354233600:138973',    '1354320000:138973',    '1354406400:132024',    '1354492800:132024',    '1354579200:126883',    '1354665600:126883',    '1354752000:121295',    '1354838400:121295',    '1354924800:121295',    '1355011200:116541',    '1355097600:116541',    '1355184000:111537',    '1355270400:111537',    '1355356800:108287',    '1355443200:108287',    '1355529600:109935',    '1355616000:109935',    '1355702400:110641',    '1355788800:110641',    '1355875200:113291',    '1355961600:113291',    '1356048000:113451',    '1356134400:113451',    '1356220800:115084',    '1356307200:115084',    '1356393600:116390',    '1356480000:116390',    '1356566400:116396',    '1356652800:116396',    '1356739200:116245',    '1356825600:116245',    '1356912000:117997',    '1356998400:117997',    '1357084800:117637',    '1357171200:117637',    '1357257600:117637',    '1357344000:114023',    '1357430400:114023',    '1357516800:114023',    '1357603200:111849',    '1357689600:111849',    '1357776000:112609',    '1357862400:112609',    '1357948800:112609',    '1358035200:111666',    '1358121600:111666',    '1358208000:111666',    '1358294400:112651',    '1358380800:112651',    '1358467200:112651',    '1358553600:108548',    '1358640000:108548',    '1358726400:109578',    '1358812800:110284',    '1358899200:110284',    '1358985600:111200',    '1359072000:111200',    '1359158400:111200',    '1359244800:112922',    '1359331200:112922',    '1359417600:112922',    '1359504000:111826',    '1359590400:111826',    '1359676800:111723',    '1359763200:111723',    '1359849600:111461',    '1359936000:111461',    '1360022400:112197',    '1360108800:112197',    '1360195200:112197',    '1360281600:112931',    '1360368000:112931',    '1360454400:112931',    '1360540800:109432',    '1360627200:109432',    '1360713600:110388',    '1360800000:110388',    '1360886400:111468',    '1360972800:111468',    '1361059200:112251',    '1361145600:112251',    '1361232000:113157',    '1361318400:113157',    '1361404800:113280',    '1361491200:113280',    '1361577600:111812',    '1361664000:111812',    '1361750400:112163',    '1361836800:112163',    '1361923200:112163',    '1362009600:111864',    '1362096000:111864',    '1362182400:111864',    '1362268800:109099',    '1362355200:109099',    '1362441600:110039',    '1362528000:110039',    '1362614400:110878',    '1362700800:110878',    '1362787200:111633',    '1362873600:111633',    '1362960000:113053',    '1363046400:113053',    '1363132800:113053',    '1363219200:114466',    '1363305600:114466',    '1363392000:114466',    '1363478400:114303',    '1363564800:114303',    '1363651200:112123',    '1363737600:112123',    '1363824000:112123',    '1363910400:110391',    '1363996800:110391',    '1364083200:111898',    '1364169600:111898',    '1364256000:112310',    '1364342400:112310',    '1364428800:112310',    '1364515200:113885',    '1364601600:113885',    '1364688000:114572',    '1364774400:114572',    '1364860800:114572',    '1364947200:114301',    '1365033600:114030',    '1365120000:113759',    '1365206400:113488',    '1365292800:113217',    '1365379200:112946',    '1365465600:112675',    '1365552000:112675',    '1365638400:112675',    '1365724800:111204',    '1365811200:111204',    '1365897600:111704',    '1365984000:111704',    '1366070400:111741',    '1366156800:111741',    '1366243200:111741',    '1366329600:110826',    '1366416000:110826',    '1366502400:110826',    '1366588800:111153',    '1366675200:111153',    '1366761600:111153',    '1366848000:113236',    '1366934400:113236',    '1367020800:113236',    '1367107200:114834',    '1367193600:114834',    '1367280000:114834',    '1367366400:114500',    '1367452800:114500',    '1367539200:114500',    '1367625600:114469',    '1367712000:114469',    '1367798400:114469',    '1367884800:114265',    '1367971200:114265',    '1368057600:114265',    '1368144000:115311',    '1368230400:115311',    '1368316800:115311',    '1368403200:115301',    '1368489600:115301',    '1368576000:115301',    '1368662400:117100',    '1368748800:117100',    '1368835200:117100',    '1368921600:117926',    '1369008000:117926',    '1369094400:117926',    '1369180800:118837',    '1369267200:118837',    '1369353600:118837',    '1369440000:118837',    '1369526400:119960',    '1369612800:119960',    '1369699200:119960',    '1369785600:121091',    '1369872000:121091',    '1369958400:121091',    '1370044800:121943',    '1370131200:121943',    '1370217600:121943',    '1370304000:121943',    '1370390400:123079',    '1370476800:123079',    '1370563200:123079',    '1370649600:124298',    '1370736000:124298',    '1370822400:124298',    '1370908800:125680',    '1370995200:125680',    '1371081600:125680',    '1371168000:127726',    '1371254400:127726',    '1371340800:127726',    '1371427200:129115',    '1371513600:129115',    '1371600000:129115',    '1371686400:131218',    '1371772800:131218',    '1371859200:131218',    '1371945600:133024',    '1372032000:133024',    '1372118400:132615',    '1372204800:132615',    '1372291200:132615',    '1372377600:128945',    '1372464000:128945',    '1372550400:128945',    '1372636800:126811',    '1372723200:126811',    '1372809600:126811',    '1372896000:125881',    '1372982400:125881',    '1373068800:125881',    '1373155200:126513',    '1373241600:126513',    '1373328000:126513',    '1373414400:125659',    '1373500800:125659',    '1373587200:126601',    '1373673600:126601',    '1373760000:126601',    '1373846400:127405',    '1373932800:127405',    '1374019200:127278',    '1374105600:127151',    '1374192000:127024',    '1374278400:126897',    '1374364800:126770',    '1374451200:126643',    '1374537600:126643',    '1374624000:127427',    '1374710400:127427',    '1374796800:127427',    '1374883200:127800',    '1374969600:127800',    '1375056000:127800',    '1375142400:128356',    '1375228800:128356',    '1375315200:128356',    '1375401600:128207',    '1375488000:128207',    '1375574400:128207',    '1375660800:128698',    '1375747200:128698',    '1375833600:128698',    '1375920000:128698',    '1376006400:130043',    '1376092800:130043',    '1376179200:130043',    '1376265600:129363',    '1376352000:129363',    '1376438400:129363',    '1376524800:129817',    '1376611200:129817',    '1376697600:129817',    '1376784000:129817',    '1376870400:130594',    '1376956800:130594',    '1377043200:130594',    '1377129600:130594',    '1377216000:130594',    '1377302400:131610',    '1377388800:131610',    '1377475200:131610',    '1377561600:131610',    '1377648000:131088',    '1377734400:131088',    '1377820800:131088',    '1377907200:131088',    '1377993600:131088',    '1378080000:128801',    '1378166400:128801',    '1378252800:128801',    '1378339200:128801',    '1378425600:128801',    '1378512000:128801',    '1378598400:123561',    '1378684800:123561',    '1378771200:123561',    '1378857600:123561',    '1378944000:123561',    '1379030400:123561',    '1379116800:119180',    '1379203200:119180',    '1379289600:119180',    '1379376000:119180',    '1379462400:119180',    '1379548800:115057',    '1379635200:115057',    '1379721600:115057',    '1379808000:115057',    '1379894400:115057',    '1379980800:115050',    '1380067200:115050',    '1380153600:115050',    '1380240000:115050',    '1380326400:115050',    '1380412800:114826',    '1380499200:114826',    '1380585600:114826',    '1380672000:114826',    '1380758400:114826',    '1380844800:114602',    '1380931200:114602',    '1381017600:114602',    '1381104000:114602',    '1381190400:114954',    '1381276800:115305',    '1381363200:115657',    '1381449600:116008',    '1381536000:116360',    '1381622400:116711',    '1381708800:117063',    '1381795200:117414',    '1381881600:117414',    '1381968000:117414',    '1382054400:118573',    '1382140800:118573',    '1382227200:118573',    '1382313600:118573',    '1382400000:115688',    '1382486400:115688',    '1382572800:115688',    '1382659200:115688',    '1382745600:115688',    '1382832000:114822',    '1382918400:114822',    '1383004800:114822',    '1383091200:114822',    '1383177600:115239',    '1383264000:115239',    '1383350400:115239',    '1383436800:115239',    '1383523200:115239',    '1383609600:115190',    '1383696000:115190',    '1383782400:115190',    '1383868800:115190',    '1383955200:115190',    '1384041600:115190',    '1384128000:114916',    '1384214400:114916',    '1384300800:114916',    '1384387200:114916',    '1384473600:114916',    '1384560000:115641',    '1384646400:115641',    '1384732800:115641',    '1384819200:115641',    '1384905600:115641',    '1384992000:112685',    '1385078400:112685',    '1385164800:112685',    '1385251200:112685',    '1385337600:112685',    '1385424000:112141',    '1385510400:111596',    '1385596800:111052',    '1385683200:110508',    '1385769600:109964',    '1385856000:109419',    '1385942400:108875',    '1386028800:108875',    '1386115200:109571',    '1386201600:109571',    '1386288000:109571',    '1386374400:109571',    '1386460800:110897',    '1386547200:110897',    '1386633600:110897',    '1386720000:112489',    '1386806400:112489',    '1386892800:112489',    '1386979200:112489',    '1387065600:113444',    '1387152000:113444',    '1387238400:113444',    '1387324800:113444',    '1387411200:113444',    '1387497600:112601',    '1387584000:112601',    '1387670400:112601',    '1387756800:112601',    '1387843200:111774',    '1387929600:111774',    '1388016000:111774',    '1388102400:111774',    '1388188800:111774',    '1388275200:110741',    '1388361600:110741',    '1388448000:110741',    '1388534400:110741',    '1388620800:110653',    '1388707200:110653',    '1388793600:110653',    '1388880000:110653',    '1388966400:112745',    '1389052800:112745',    '1389139200:112745',    '1389225600:112745',    '1389312000:112745',    '1389398400:115328',    '1389484800:115328',    '1389571200:115328',    '1389657600:115328',    '1389744000:117382',    '1389830400:117382',    '1389916800:117382',    '1390003200:117382',    '1390089600:117753',    '1390176000:117753',    '1390262400:117753',    '1390348800:117753',    '1390435200:116515',    '1390521600:116515',    '1390608000:116515',    '1390694400:116804',    '1390780800:116804',    '1390867200:116804',    '1390953600:116804',    '1391040000:118520',    '1391126400:118520',    '1391212800:118520',    '1391299200:118520',    '1391385600:120784',    '1391472000:120784',    '1391558400:120784',    '1391644800:120784',    '1391731200:122403',    '1391817600:122403',    '1391904000:122403',    '1391990400:123240',    '1392076800:123240',    '1392163200:123240',    '1392249600:123935',    '1392336000:123935',    '1392422400:123935',    '1392508800:123935',    '1392595200:123463',    '1392681600:123463',    '1392768000:123463',    '1392854400:123463',    '1392940800:122969',    '1393027200:122969',    '1393113600:122969',    '1393200000:120305',    '1393286400:120305',    '1393372800:120305',    '1393459200:120305',    '1393545600:119431',    '1393632000:119431',    '1393718400:119431',    '1393804800:120030',    '1393891200:120030',    '1393977600:120030',    '1394064000:120030',    '1394150400:121181',    '1394236800:121181',    '1394323200:121181',    '1394409600:121181',    '1394496000:121075',    '1394582400:121075',    '1394668800:121075',    '1394755200:121075',    '1394841600:119692',    '1394928000:119692',    '1395014400:119692',    '1395100800:119692',    '1395187200:120602',    '1395273600:120602',    '1395360000:120602',    '1395446400:120602',    '1395532800:120236',    '1395619200:120236',    '1395705600:120236',    '1395792000:120236',    '1395878400:120236',    '1395964800:119205',    '1396051200:119205',    '1396137600:119205',    '1396224000:119205',    '1396310400:118768',    '1396396800:118768',    '1396483200:118768',    '1396569600:118768',    '1396656000:118768',    '1396742400:117367',    '1396828800:117367',    '1396915200:117367',    '1397001600:117367',    '1397088000:116158',    '1397174400:116158',    '1397260800:116158',    '1397347200:116158',    '1397433600:116158',    '1397520000:113063',    '1397606400:113063',    '1397692800:113063',    '1397779200:113063',    '1397865600:109063',    '1397952000:109063',    '1398038400:109063',    '1398124800:109953',    '1398211200:109953',    '1398297600:109953',    '1398384000:110957',    '1398470400:110957',    '1398556800:110957',    '1398643200:110957',    '1398729600:112486',    '1398816000:112486',    '1398902400:112486',    '1398988800:112486',    '1399075200:113135',    '1399161600:113135',    '1399248000:113135',    '1399334400:113135',    '1399420800:114894',    '1399507200:114894',    '1399593600:114894',    '1399680000:114894',    '1399766400:116373',    '1399852800:116373',    '1399939200:116373',    '1400025600:116373',    '1400112000:116373',    '1400198400:118082',    '1400284800:118082',    '1400371200:118082',    '1400457600:118082',    '1400544000:118082',    '1400630400:118633',    '1400716800:118633',    '1400803200:118633',    '1400889600:118633',    '1400976000:118633',    '1401062400:119095',    '1401148800:119095',    '1401235200:119095',    '1401321600:119095',    '1401408000:119095',    '1401494400:119162',    '1401580800:119162',    '1401667200:119162',    '1401753600:119162',    '1401840000:119935',    '1401926400:119935',    '1402012800:119935',    '1402099200:119935',    '1402185600:120247',    '1402272000:120247',    '1402358400:120247',    '1402444800:120247',    '1402531200:121419',    '1402617600:121419',    '1402704000:121419',    '1402790400:121419',    '1402876800:121106',    '1402963200:121106',    '1403049600:121106',    '1403136000:121106',    '1403222400:121106',    '1403308800:122383',    '1403395200:122383',    '1403481600:122383',    '1403568000:122383',    '1403654400:121050',    '1403740800:121050',    '1403827200:121050',    '1403913600:121050',    '1404000000:121050',    '1404086400:120213',    '1404172800:120213',    '1404259200:120213',    '1404345600:120213',    '1404432000:118053',    '1404518400:118053',    '1404604800:118053',    '1404691200:118053',    '1404777600:117683',    '1404864000:117683',    '1404950400:117683',    '1405036800:117683',    '1405123200:114716',    '1405209600:114716',    '1405296000:114716',    '1405382400:114716',    '1405468800:112678',    '1405555200:112678',    '1405641600:112678',    '1405728000:109100',    '1405814400:109100',    '1405900800:109100',    '1405987200:109916',    '1406073600:109916',    '1406160000:110483',    '1406246400:110483',    '1406332800:110483',    '1406419200:110664',    '1406505600:110664',    '1406592000:110664',    '1406678400:112502',    '1406764800:112502',    '1406851200:112502',    '1406937600:112969',    '1407024000:112969',    '1407110400:112969',    '1407196800:113126',    '1407283200:113126',    '1407369600:113126',    '1407456000:114437',    '1407542400:114437',    '1407628800:114437',    '1407715200:114707',    '1407801600:114707',    '1407888000:114707',    '1407974400:115084',    '1408060800:115084',    '1408147200:115084',    '1408233600:115084',    '1408320000:114815',    '1408406400:114815',    '1408492800:114815',    '1408579200:115310',    '1408665600:115310',    '1408752000:115310',    '1408838400:115310',    '1408924800:114961',    '1409011200:114961',    '1409097600:114961',    '1409184000:114635',    '1409270400:114635',    '1409356800:114635',    '1409443200:114635',    '1409529600:114635',    '1409616000:112656',    '1409702400:112656',    '1409788800:112656',    '1409875200:112656',    '1409961600:111587',    '1410048000:111587',    '1410134400:111587',    '1410220800:111587',    '1410307200:111426',    '1410393600:111426',    '1410480000:111426',    '1410566400:111426',    '1410652800:111426',    '1410739200:110055',    '1410825600:110055',    '1410912000:110055',    '1410998400:110055',    '1411084800:110649',    '1411171200:110649',    '1411257600:110649',    '1411344000:110649',    '1411430400:110929',    '1411516800:110929',    '1411603200:110929',    '1411689600:110929',    '1411776000:110878',    '1411862400:110878',    '1411948800:110878',    '1412035200:110878',    '1412121600:111563',    '1412208000:111563',    '1412294400:111563',    '1412380800:111563',    '1412467200:112085',    '1412553600:112085',    '1412640000:112085',    '1412726400:112085',    '1412812800:112085',    '1412899200:112416',    '1412985600:112416',    '1413072000:112416',    '1413158400:112416',    '1413244800:113890',    '1413331200:113890',    '1413417600:113890',    '1413504000:113890',    '1413590400:113890',    '1413676800:114057',    '1413763200:114057',    '1413849600:114057',    '1413936000:114057',    '1414022400:115862',    '1414108800:115862',    '1414195200:115862',    '1414281600:115862',    '1414368000:116301',    '1414454400:116301',    '1414540800:116301',    '1414627200:116301',    '1414713600:116301',    '1414800000:115143',    '1414886400:115143',    '1414972800:115143',    '1415059200:112620',    '1415145600:112620',    '1415232000:112620',    '1415318400:112620',    '1415404800:112620',    '1415491200:114163',    '1415577600:114163',    '1415664000:114163',    '1415750400:114163',    '1415836800:114163',    '1415923200:114718',    '1416009600:114718',    '1416096000:114718',    '1416182400:114718',    '1416268800:114718',    '1416355200:113652',    '1416441600:113652',    '1416528000:113652',    '1416614400:113652',    '1416700800:113652',    '1416787200:113513',    '1416873600:113513',    '1416960000:113513',    '1417046400:113513',    '1417132800:113513',    '1417219200:113140',    '1417305600:113140',    '1417392000:113140',    '1417478400:113140',    '1417564800:114326',    '1417651200:114326',    '1417737600:114326',    '1417824000:114326',    '1417910400:114326',    '1417996800:113889',    '1418083200:113889',    '1418169600:113889',    '1418256000:113889',    '1418342400:113889',    '1418428800:115516',    '1418515200:115516',    '1418601600:115516',    '1418688000:115516',    '1418774400:116707',    '1418860800:116707',    '1418947200:116707',    '1419033600:116707',    '1419120000:117665',    '1419206400:117665',    '1419292800:117665',    '1419379200:117665',    '1419465600:117288',    '1419552000:117288',    '1419638400:117288',    '1419724800:117288',    '1419811200:118826',    '1419897600:118826',    '1419984000:118826',    '1420070400:118826',    '1420156800:119331',    '1420243200:119331',    '1420329600:119331',    '1420416000:119311',    '1420502400:119311',    '1420588800:119311',    '1420675200:119311',    '1420761600:120479',    '1420848000:120479',    '1420934400:120479',    '1421020800:121677',    '1421107200:121677',    '1421193600:121677',    '1421280000:121677',    '1421366400:121677',    '1421452800:122580',    '1421539200:122580',    '1421625600:122580',    '1421712000:123672',    '1421798400:123672',    '1421884800:123672',    '1421971200:123672',    '1422057600:125389',    '1422144000:125389',    '1422230400:125389',    '1422316800:125389',    '1422403200:127703',    '1422489600:127703',    '1422576000:127703',    '1422662400:127703',    '1422748800:130570',    '1422835200:130570',    '1422921600:130570',    '1423008000:130570',    '1423094400:132525',    '1423180800:132525',    '1423267200:132525',    '1423353600:132525',    '1423440000:134687',    '1423526400:134687',    '1423612800:134687',    '1423699200:134687',    '1423785600:134687',    '1423872000:136465',    '1423958400:136465',    '1424044800:136465',    '1424131200:136465',    '1424217600:138024',    '1424304000:138024',    '1424390400:138024',    '1424476800:138686',    '1424563200:138686',    '1424649600:138686',    '1424736000:138686',    '1424822400:138292',    '1424908800:138292',    '1424995200:138292',    '1425081600:138292',    '1425168000:140787',    '1425254400:140787',    '1425340800:140787',    '1425427200:140787',    '1425513600:142730',    '1425600000:142730',    '1425686400:142730',    '1425772800:142730',    '1425859200:143334',    '1425945600:143334',    '1426032000:143334',    '1426118400:143334',    '1426204800:143334',    '1426291200:141641',    '1426377600:141641',    '1426464000:141641',    '1426550400:141641',    '1426636800:139235',    '1426723200:139235',    '1426809600:139235',    '1426896000:139235',    '1426982400:139235',    '1427068800:139983',    '1427155200:139983',    '1427241600:139983',    '1427328000:139983',    '1427414400:139983',    '1427500800:139983',    '1427587200:139164',    '1427673600:139164',    '1427760000:139164',    '1427846400:139164',    '1427932800:139164',    '1428019200:141004',    '1428105600:141004',    '1428192000:141004',    '1428278400:141004',    '1428364800:142738',    '1428451200:142738',    '1428537600:142738',    '1428624000:142738',    '1428710400:142738',    '1428796800:142274',    '1428883200:142274',    '1428969600:142274',    '1429056000:142274',    '1429142400:142274',    '1429228800:142274',    '1429315200:139700',    '1429401600:139700',    '1429488000:139700',    '1429574400:139700',    '1429660800:139700',    '1429747200:139700',    '1429833600:139700',    '1429920000:138950',    '1430006400:138950',    '1430092800:138950',    '1430179200:138950',    '1430265600:138950',    '1430352000:140377',    '1430438400:140377',    '1430524800:140377',    '1430611200:140377',    '1430697600:140377',    '1430784000:140377',    '1430870400:139504',    '1430956800:139504',    '1431043200:139504',    '1431129600:139504',    '1431216000:139504',    '1431302400:139504',    '1431388800:140652',    '1431475200:140652',    '1431561600:140652',    '1431648000:140652',    '1431734400:140652',    '1431820800:142849',    '1431907200:142849',    '1431993600:142849',    '1432080000:142849',    '1432166400:142849',    '1432252800:146134',    '1432339200:146134',    '1432425600:146134',    '1432512000:146134',    '1432598400:146134',    '1432684800:147825',    '1432771200:147825',    '1432857600:147825',    '1432944000:147825',    '1433030400:147825',    '1433116800:147825',    '1433203200:148879',    '1433289600:148879',    '1433376000:148879',    '1433462400:148879',    '1433548800:148879',    '1433635200:148879',    '1433721600:149873',    '1433808000:149873',    '1433894400:149873',    '1433980800:149873',    '1434067200:149873',    '1434153600:149873',    '1434240000:150426',    '1434326400:150426',    '1434412800:150426',    '1434499200:150426',    '1434585600:150426',    '1434672000:151955',    '1434758400:151955',    '1434844800:151955',    '1434931200:151955',    '1435017600:151955',    '1435104000:153667',    '1435190400:153667',    '1435276800:153667',    '1435363200:153667',    '1435449600:153667',    '1435536000:153667',    '1435622400:156088',    '1435708800:156088',    '1435795200:156088',    '1435881600:156088',    '1435968000:156088',    '1436054400:156088',    '1436140800:158127',    '1436227200:158127',    '1436313600:158127',    '1436400000:158127',    '1436486400:158127',    '1436572800:158127',    '1436659200:159156',    '1436745600:159156',    '1436832000:159156',    '1436918400:159156',    '1437004800:159156',    '1437091200:164601',    '1437177600:164601',    '1437264000:164601',    '1437350400:164601',    '1437436800:164601',    '1437523200:164601',    '1437609600:166740',    '1437696000:166740',    '1437782400:166740',    '1437868800:166740',    '1437955200:166740',    '1438041600:169095',    '1438128000:169095',    '1438214400:169095',    '1438300800:169095',    '1438387200:169095',    '1438473600:170468',    '1438560000:170468',    '1438646400:170468',    '1438732800:170468',    '1438819200:170468',    '1438905600:172929',    '1438992000:172929',    '1439078400:172929',    '1439164800:172929',    '1439251200:172929',    '1439337600:172929',    '1439424000:174092',    '1439510400:174092',    '1439596800:174092',    '1439683200:174092',    '1439769600:174092',    '1439856000:169105',    '1439942400:169105',    '1440115200:169105',    '1440201600:169105',    '1440288000:169105',    '1440374400:169105',    '1440374400:168422',    '1440460800:168422',    '1440547200:168422',    '1440633600:168422',    '1440720000:168422',    '1440806400:168422',    '1440892800:168422',    '1440979200:171547',    '1441065600:171547',    '1441152000:171547',    '1441238400:171547',    '1441324800:171547',    '1441411200:171547',    '1441497600:173443',    '1441584000:173443',    '1441670400:173443',    '1441756800:173443',    '1441843200:173443',    '1441843200:173443',    '1441929600:173443',    '1442016000:173443',    '1442102400:172297',    '1442188800:172297',    '1442275200:172297',    '1442361600:172297',    '1442448000:172297',    '1442534400:172297',    '1442620800:172297',    '1442707200:168607',    '1442793600:168607',    '1442880000:168607',    '1442966400:168607',    '1443052800:168607',    '1443139200:168607',    '1443225600:168607',    '1443312000:166552',    '1443398400:166552',    '1443484800:166552',    '1443571200:166552',    '1443657600:166552',    '1443744000:166552',    '1443830400:166455',    '1443916800:166455',    '1444089600:166455',    '1444348800:166455',    '1444521600:167867',    '1444608000:167867',    '1444694400:167867',    '1444780800:167867',    '1444867200:167867',    '1444953600:166373',    '1445040000:166373',    '1445126400:166373',    '1445212800:166373',    '1445212800:166373',    '1445299200:166373',    '1445385600:166373',    '1445472000:166373',    '1445558400:170412',    '1445644800:170412',    '1445731200:170412',    '1445817600:170412',    '1445904000:170412',    '1445990400:170412',    '1446076800:170412',    '1446163200:175022',    '1446249600:175022',    '1446336000:175022',    '1446422400:175022',    '1446422400:175022',    '1446508800:175022',    '1446595200:175022',    '1446681600:181139',    '1446768000:181139',    '1446854400:181139',    '1446940800:181139',    '1447027200:181139',    '1447027200:181139',    '1447113600:183831',    '1447200000:183831',    '1447286400:183831',    '1447372800:183831',    '1447459200:183831',    '1447545600:183831',    '1447632000:185935',    '1447718400:185935',    '1447804800:185935',    '1447977600:185935',    '1448064000:185935',    '1448150400:184676',    '1448236800:184676',    '1448236800:184676',    '1448323200:184676',    '1448409600:184676',    '1448496000:184676',    '1448582400:184676',    '1448668800:178464',    '1448755200:178464',    '1448841600:178464',    '1448928000:178464',    '1449014400:178464',    '1449100800:178464',    '1449187200:171877',    '1449273600:171877',    '1449360000:171877',    '1449446400:171877',    '1449446400:171877',    '1449532800:171877',    '1449619200:171877',    '1449705600:164625',    '1449792000:164625',    '1449878400:164625',    '1449964800:164625',    '1450051200:164625',    '1450137600:162963',    '1450224000:162963',    '1450310400:162963',    '1450396800:162963',    '1450483200:162963',    '1450569600:162963',    '1450656000:162963',    '1450742400:162687',    '1450828800:162687',    '1450915200:162687',    '1451001600:162687',    '1451088000:162687',    '1451174400:162687',    '1451260800:163522',    '1451347200:163522',    '1451433600:163522',    '1451520000:163522',    '1451606400:163522',    '1451692800:164020',    '1451779200:164020',    '1451865600:164020',    '1451952000:164020',    '1452124800:164020',    '1452211200:162017',    '1452297600:162017',    '1452384000:162017',    '1452470400:162017',    '1452556800:162017',    '1452643200:161952',    '1452729600:161952',    '1452816000:161952',    '1452902400:161952',    '1452988800:161952',    '1453075200:157820',    '1453161600:157820',    '1453248000:157820',    '1453334400:157820',    '1453420800:157820',    '1453507200:157820',    '1453593600:160552',    '1453680000:160552',    '1453766400:160552',    '1453852800:156633',    '1453939200:156633',    '1454025600:156633',    '1454112000:155487',    '1454198400:155487',    '1454284800:155487',    '1454371200:155487',    '1454371200:156697',    '1454457600:156697',    '1454544000:156697',    '1454630400:156697',    '1454716800:157345',    '1454803200:157345',    '1454889600:157345',    '1454976000:157345',    '1455062400:157580',    '1455148800:157580',    '1455235200:157580',    '1455321600:157580',    '1455408000:157580',    '1455494400:159799',    '1455580800:159799',    '1455667200:159799',    '1455753600:159799',    '1455840000:159799',    '1455926400:161758',    '1456012800:161758',    '1456099200:161758',    '1456185600:161758',    '1456272000:161585',    '1456358400:161585',    '1456444800:161585',    '1456531200:161585',    '1456617600:161585',    '1456704000:160365',    '1456790400:160365',    '1456876800:160365',    '1456963200:160365',    '1457049600:160365',    '1457136000:161339',    '1457222400:161339',    '1457308800:161339',    '1457481600:161339',    '1457568000:163061',    '1457654400:163061',    '1457740800:163061',    '1457827200:163061',    '1457913600:164707',    '1458000000:164707',    '1458086400:164707',    '1458259200:164707',    '1458345600:167849',    '1458432000:167849',    '1458518400:167849',    '1458604800:167849',    '1458691200:167849',    '1458777600:168876',    '1458864000:168876',    '1458950400:168876',    '1459036800:168876',    '1459123200:168876',    '1459209600:168734',    '1459296000:168734',    '1459382400:168734',    '1459468800:168734',    '1459555200:168734',    '1459641600:163930',    '1459728000:163930',    '1459814400:163930',    '1459900800:163930',    '1459987200:163930',    '1460073600:163930',    '1460160000:160307',    '1460246400:160307',    '1460332800:160307',    '1460419200:160307',    '1460505600:160307',    '1460592000:160307',    '1460678400:154157',    '1460764800:154157',    '1460851200:154157',    '1460937600:154157',    '1461024000:154157',    '1461110400:154157',    '1461196800:151753',    '1461283200:151753',    '1461369600:151753',    '1461456000:151753',    '1461542400:151753',    '1461628800:151753',    '1461715200:150429',    '1461801600:150429',    '1461888000:150429',    '1461974400:150429',    '1462060800:150429',    '1462147200:151630',    '1462233600:151630',    '1462320000:151630',    '1462406400:151630',    '1462492800:151630',    '1462579200:151630',    '1462665600:153972',    '1462752000:153972',    '1462838400:153972',    '1462924800:153972',    '1463011200:153972',    '1463097600:153972',    '1463184000:155032',    '1463270400:155032',    '1463356800:155032',    '1463443200:155032',    '1463529600:155032',    '1463616000:155032',    '1463702400:156204',    '1463788800:156204',    '1463875200:156204',    '1463961600:156204',    '1464048000:156204',    '1464134400:155373',    '1464220800:155373',    '1464393600:155373',    '1464480000:155373',    '1464566400:155373',    '1464652800:152620',    '1464739200:152620',    '1464825600:152620',    '1464912000:152620',    '1464998400:152620',    '1465084800:152620',    '1465171200:152888',    '1465257600:152888',    '1465344000:152888',    '1465862400:152595',    '1466035200:152595',    '1466121600:151410',    '1466208000:151410',    '1466294400:151410',    '1466380800:151410',    '1466553600:151410',    '1466640000:153322',    '1466726400:153322',    '1466812800:153322',    '1466899200:153322',    '1466985600:153322',    '1467072000:153322',    '1467158400:153787',    '1467244800:153787',    '1467417600:153787',    '1467504000:153787',    '1467590400:153787',    '1467676800:154281',    '1467763200:154281',    '1467849600:154281',    '1467936000:154281',    '1468022400:154281',    '1468108800:154281',    '1468195200:154971',    '1468281600:154971',    '1468713600:154971',    '1468800000:154971',    '1468886400:153313',    '1469318400:153313',    '1469404800:153313',    '1470009600:151842',    '1470096000:151842',    '1470182400:151842',    '1470268800:147790',    '1470355200:147790',    '1470441600:147790',    '1470528000:147790',    '1470614400:147790',    '1470700800:147790',    '1470787200:147790',    '1470873600:147790',    '1470960000:147790',    '1471046400:148194',    '1471132800:148194',    '1471219200:148194',    '1471305600:148194',    '1471478400:148194',    '1471564800:148194',    '1471651200:148194',    '1471737600:150144',    '1471824000:150144',    '1471824000:150144',    '1471910400:150144',    '1471996800:150144',    '1472083200:150144',    '1472169600:150144',    '1472256000:150144',    '1472428800:151082',    '1472601600:151082',    '1472688000:151082',    '1472774400:151082',    '1472860800:151082',    '1472947200:151082',    '1473033600:151082',    '1473120000:151813',    '1473206400:151813',    '1473292800:151813',    '1473379200:151813',    '1473465600:151813',    '1473552000:151813',    '1473638400:151813',    '1473724800:154339',    '1473811200:154339',    '1473897600:154339',    '1473984000:154339',    '1474070400:154339',    '1474156800:154339',    '1474243200:154339',    '1474329600:156646',    '1474761600:156646',    '1474848000:156646',    '1474848000:157112',    '1474934400:157112',    '1475020800:157112',    '1475107200:157112',    '1475280000:157112',    '1475366400:157112',    '1475452800:159337',    '1475539200:159337',    '1475625600:159337',    '1475712000:159337',    '1475798400:159337',    '1475971200:159337',    '1476057600:159337',    '1476144000:161863',    '1476144000:161863',    '1476230400:161863',    '1476316800:161863',    '1476403200:161863',    '1476489600:161863',    '1476662400:161863',    '1476748800:165474',    '1476835200:165474',    '1476921600:165474',    '1477008000:165474',    '1477094400:165474',    '1477180800:165474',    '1477267200:165474',    '1477353600:165474',    '1477440000:164349',    '1477526400:164349',    '1477612800:164349',    '1477699200:164349',    '1477785600:164349',    '1477872000:164349',    '1477958400:164349',    '1478044800:164349',    '1478131200:164349',    '1478217600:164258',    '1478304000:164258',    '1478390400:164258',    '1478476800:164258',    '1478563200:164258',    '1478649600:164258',    '1478736000:164258',    '1478908800:164258',    '1478995200:166849',    '1479081600:166849',    '1479427200:166849',    '1479513600:166849',    '1479600000:166849',    '1479686400:166849',    '1479772800:166856',    '1479945600:166856',    '1480032000:166856',    '1480118400:166856',    '1480204800:166856',    '1480291200:166856',    '1480377600:166856',    '1480464000:169091',    '1480550400:169091',    '1480723200:169091',    '1480809600:169091',    '1480896000:169091',    '1480982400:169091',    '1481068800:169091',    '1481155200:170540',    '1481241600:170540',    '1481328000:170540',    '1481414400:170540',    '1481500800:170540',    '1481587200:170540',    '1481673600:170540',    '1481760000:173547',    '1481846400:173547',    '1481932800:173547',    '1482019200:173547',    '1482105600:173547',    '1482192000:173547',    '1482278400:175946',    '1482364800:175946',    '1482451200:175946',    '1482537600:175946' }