Module:Exchange/Fire talisman/Data

return { '1211241600:825',   '1211328000:785',    '1211414400:666',    '1211500800:666',    '1211587200:706',    '1211673600:706',    '1211760000:777',    '1211846400:777',    '1211932800:883',    '1212019200:883',    '1212105600:969',    '1212192000:969',    '1212278400:889',    '1212364800:744',    '1212451200:636',    '1212537600:663',    '1212624000:718',    '1212710400:731',    '1212796800:767',    '1212883200:771',    '1212969600:708',    '1213056000:708',    '1213142400:674',    '1213228800:644',    '1213315200:666',    '1213401600:683',    '1213488000:700',    '1213574400:700',    '1213660800:678',    '1213747200:691',    '1213833600:698',    '1213920000:712',    '1214006400:712',    '1214092800:729',    '1214179200:777',    '1214265600:777',    '1214352000:806',    '1214438400:825',    '1214524800:820',    '1214611200:796',    '1214697600:781',    '1214784000:773',    '1214870400:807',    '1214956800:831',    '1215043200:831',    '1215129600:850',    '1215216000:839',    '1215302400:867',    '1215388800:885',    '1215475200:900',    '1215561600:958',    '1215648000:958',    '1215734400:977',    '1215820800:977',    '1215907200:970',    '1215993600:936',    '1216080000:936',    '1216166400:908',    '1216252800:897',    '1216339200:914',    '1216425600:935',    '1216512000:926',    '1216598400:935',    '1216684800:948',    '1216771200:950',    '1216857600:965',    '1216944000:964',    '1217030400:964',    '1217116800:1005',    '1217203200:1045',    '1217289600:1084',    '1217376000:1131',    '1217462400:1120',    '1217548800:1120',    '1217635200:1092',    '1217721600:1068',    '1217808000:1038',    '1217894400:1021',    '1217980800:1021',    '1218067200:1029',    '1218153600:1044',    '1218240000:1052',    '1218326400:1083',    '1218412800:1111',    '1218499200:1157',    '1218585600:1211',    '1218672000:1270',    '1218758400:1332',    '1218844800:1381',    '1218931200:1449',    '1219017600:1577',    '1219104000:1623',    '1219190400:1675',    '1219276800:1675',    '1219363200:1742',    '1219449600:1615',    '1219536000:1615',    '1219622400:1565',    '1219708800:1534',    '1219795200:1464',    '1219881600:1396',    '1219968000:1383',    '1220054400:1323',    '1220140800:1312',    '1220227200:1312',    '1220313600:1289',    '1220400000:1282',    '1220486400:1305',    '1220572800:1350',    '1220659200:1350',    '1220745600:1332',    '1220832000:1288',    '1220918400:1288',    '1221004800:1309',    '1221091200:1372',    '1221177600:1424',    '1221264000:1372',    '1221350400:1334',    '1221436800:1294',    '1221523200:1294',    '1221609600:1289',    '1221696000:1293',    '1221782400:1309',    '1221868800:1290',    '1221955200:1290',    '1222041600:1284',    '1222128000:1299',    '1222214400:1300',    '1222300800:1327',    '1222387200:1359',    '1222473600:1360',    '1222560000:1360',    '1222646400:1383',    '1222732800:1363',    '1222819200:1397',    '1222905600:1413',    '1222992000:1443',    '1223078400:1433',    '1223164800:1433',    '1223251200:1480',    '1223337600:1524',    '1223424000:1531',    '1223510400:1531',    '1223596800:1521',    '1223683200:1510',    '1223769600:1503',    '1223856000:1556',    '1223942400:1560',    '1224028800:1563',    '1224115200:1515',    '1224201600:1484',    '1224288000:1402',    '1224374400:1417',    '1224460800:1417',    '1224547200:1406',    '1224633600:1379',    '1224720000:1377',    '1224806400:1377',    '1224892800:1420',    '1224979200:1420',    '1225065600:1421',    '1225152000:1448',    '1225238400:1440',    '1225324800:1488',    '1225411200:1477',    '1225497600:1462',    '1225584000:1400',    '1225670400:1375',    '1225756800:1354',    '1225843200:1354',    '1225929600:1337',    '1226016000:1306',    '1226102400:1294',    '1226188800:1315',    '1226275200:1366',    '1226361600:1365',    '1226448000:1331',    '1226534400:1328',    '1226620800:1316',    '1226707200:1324',    '1226793600:1329',    '1226880000:1284',    '1226966400:1282',    '1227052800:1282',    '1227139200:1315',    '1227225600:1308',    '1227312000:1308',    '1227398400:1332',    '1227484800:1316',    '1227571200:1343',    '1227657600:1343',    '1227744000:1320',    '1227830400:1340',    '1227916800:1340',    '1228003200:1337',    '1228089600:1358',    '1228176000:1421',    '1228262400:1480',    '1228348800:1503',    '1228435200:1492',    '1228521600:1493',    '1228608000:1496',    '1228694400:1500',    '1228780800:1500',    '1228867200:1496',    '1228953600:1547',    '1229040000:1547',    '1229126400:1546',    '1229212800:1551',    '1229299200:1574',    '1229385600:1602',    '1229472000:1658',    '1229558400:1737',    '1229644800:1780',    '1229731200:1780',    '1229817600:1811',    '1229904000:1850',    '1229990400:1791',    '1230076800:1708',    '1230163200:1708',    '1230249600:1602',    '1230336000:1602',    '1230422400:1661',    '1230508800:1702',    '1230595200:1768',    '1230681600:1781',    '1230768000:1781',    '1230854400:1811',    '1230940800:1838',    '1231027200:1888',    '1231113600:1908',    '1231200000:1960',    '1231286400:1993',    '1231372800:2074',    '1231459200:2109',    '1231545600:1937',    '1231632000:1937',    '1231718400:1900',    '1231804800:1944',    '1231891200:1944',    '1231977600:1977',    '1232064000:1976',    '1232150400:1902',    '1232236800:1894',    '1232323200:1894',    '1232409600:1850',    '1232496000:1889',    '1232582400:1889',    '1232668800:1855',    '1232755200:1855',    '1232841600:1855',    '1232928000:1855',    '1233014400:1860',    '1233100800:2022',    '1233187200:2022',    '1233273600:1909',    '1233360000:1857',    '1233446400:1908',    '1233532800:1908',    '1233619200:1923',    '1233705600:1961',    '1233792000:2012',    '1233878400:2069',    '1233964800:2043',    '1234051200:2043',    '1234137600:2059',    '1234224000:2063',    '1234310400:2063',    '1234396800:2138',    '1234483200:2223',    '1234569600:2226',    '1234656000:2220',    '1234742400:2250',    '1234828800:2144',    '1234915200:2144',    '1235001600:2079',    '1235088000:2079',    '1235174400:1971',    '1235260800:1971',    '1235347200:1960',    '1235433600:2013',    '1235520000:2020',    '1235606400:2061',    '1235692800:2134',    '1235779200:2289',    '1235865600:2216',    '1235952000:2158',    '1236038400:2127',    '1236124800:2130',    '1236211200:2130',    '1236297600:2149',    '1236384000:2180',    '1236470400:2205',    '1236556800:2214',    '1236643200:2165',    '1236729600:2165',    '1236816000:2155',    '1236902400:2130',    '1236988800:2130',    '1237075200:2137',    '1237161600:2092',    '1237248000:2071',    '1237334400:2054',    '1237420800:2042',    '1237507200:2092',    '1237593600:2149',    '1237680000:2211',    '1237766400:2273',    '1237852800:2203',    '1237939200:2150',    '1238025600:2149',    '1238112000:2148',    '1238198400:2148',    '1238284800:2160',    '1238371200:2166',    '1238457600:2190',    '1238544000:2229',    '1238630400:2177',    '1238716800:2177',    '1238803200:2181',    '1238889600:2139',    '1238976000:2139',    '1239062400:2164',    '1239148800:2222',    '1239235200:2260',    '1239321600:2208',    '1239408000:2197',    '1239494400:2222',    '1239580800:2239',    '1239667200:2239',    '1239753600:2367',    '1239840000:2379',    '1239926400:2379',    '1240012800:2391',    '1240099200:2355',    '1240185600:2355',    '1240272000:2318',    '1240358400:2328',    '1240444800:2338',    '1240531200:2353',    '1240617600:2352',    '1240704000:2354',    '1240790400:2361',    '1240876800:2378',    '1240963200:2396',    '1241049600:2468',    '1241136000:2468',    '1241222400:2513',    '1241308800:2637',    '1241395200:2637',    '1241481600:2712',    '1241568000:2692',    '1241654400:2735',    '1241740800:2672',    '1241827200:2672',    '1241913600:2660',    '1242000000:2571',    '1242086400:2547',    '1242172800:2487',    '1242259200:2511',    '1242345600:2502',    '1242432000:2502',    '1242518400:2524',    '1242604800:2635',    '1242691200:2745',    '1242777600:2716',    '1242864000:2715',    '1242950400:2726',    '1243036800:2694',    '1243123200:2675',    '1243209600:2602',    '1243296000:2563',    '1243382400:2563',    '1243468800:2606',    '1243555200:2606',    '1243641600:2690',    '1243728000:2591',    '1243814400:2575',    '1243900800:2611',    '1243987200:2611',    '1244073600:2644',    '1244160000:2534',    '1244246400:2534',    '1244332800:2542',    '1244419200:2559',    '1244505600:2584',    '1244592000:2650',    '1244678400:2638',    '1244764800:2591',    '1244851200:2591',    '1244937600:2622',    '1245024000:2631',    '1245110400:2674',    '1245196800:2896',    '1245283200:2938',    '1245369600:2938',    '1245456000:2822',    '1245542400:2785',    '1245628800:2849',    '1245715200:2872',    '1245801600:2962',    '1245888000:2981',    '1245974400:2981',    '1246060800:3037',    '1246147200:2989',    '1246233600:2989',    '1246320000:2993',    '1246406400:2960',    '1246492800:2941',    '1246579200:2947',    '1246665600:2853',    '1246752000:2853',    '1246838400:2822',    '1246924800:2879',    '1247011200:2894',    '1247097600:2894',    '1247184000:2909',    '1247270400:2862',    '1247356800:2862',    '1247443200:2935',    '1247529600:2986',    '1247616000:2968',    '1247702400:3026',    '1247788800:3104',    '1247875200:3091',    '1247961600:3193',    '1248048000:3193',    '1248134400:3303',    '1248220800:3464',    '1248307200:3464',    '1248393600:3518',    '1248480000:3598',    '1248566400:3632',    '1248652800:3793',    '1248739200:3793',    '1248825600:3825',    '1248912000:3825',    '1248998400:3958',    '1249084800:4146',    '1249171200:4256',    '1249257600:4453',    '1249344000:4590',    '1249430400:4692',    '1249516800:4772',    '1249603200:4634',    '1249689600:4502',    '1249776000:4534',    '1249862400:4758',    '1249948800:4978',    '1250035200:5217',    '1250121600:5473',    '1250208000:5745',    '1250294400:5938',    '1250380800:5358',    '1250467200:5358',    '1250553600:4660',    '1250640000:4211',    '1250726400:4000',    '1250812800:3757',    '1250899200:3757',    '1250985600:3925',    '1251072000:4039',    '1251158400:3800',    '1251244800:3800',    '1251331200:3441',    '1251417600:3441',    '1251504000:3368',    '1251590400:3465',    '1251676800:3554',    '1251763200:3522',    '1251849600:3545',    '1251936000:3474',    '1252022400:3474',    '1252108800:3567',    '1252195200:3559',    '1252281600:3640',    '1252368000:3640',    '1252454400:3596',    '1252540800:3578',    '1252627200:3633',    '1252713600:3627',    '1252800000:3765',    '1252886400:3876',    '1252972800:3843',    '1253059200:4002',    '1253145600:4034',    '1253232000:4034',    '1253318400:4147',    '1253404800:4282',    '1253491200:4468',    '1253577600:4683',    '1253664000:4686',    '1253750400:4919',    '1253836800:4949',    '1253923200:4949',    '1254009600:4751',    '1254096000:4562',    '1254182400:4659',    '1254268800:4268',    '1254355200:4268',    '1254441600:3981',    '1254528000:3981',    '1254614400:4172',    '1254700800:4365',    '1254787200:4365',    '1254873600:4383',    '1254960000:4451',    '1255046400:4648',    '1255132800:4588',    '1255219200:4342',    '1255305600:4342',    '1255392000:4507',    '1255478400:4507',    '1255564800:4751',    '1255651200:4792',    '1255737600:4792',    '1255824000:5206',    '1255910400:5461',    '1255996800:5611',    '1256083200:5509',    '1256169600:5509',    '1256256000:5662',    '1256342400:5518',    '1256428800:5415',    '1256515200:5144',    '1256601600:5144',    '1256688000:4950',    '1256774400:4950',    '1256860800:4842',    '1256947200:4921',    '1257033600:5167',    '1257120000:5419',    '1257206400:5687',    '1257292800:5971',    '1257379200:6262',    '1257465600:6262',    '1257552000:6833',    '1257638400:6833',    '1257724800:7018',    '1257811200:6338',    '1257897600:5735',    '1257984000:5735',    '1258070400:5176',    '1258156800:5121',    '1258243200:5006',    '1258329600:5113',    '1258416000:5243',    '1258502400:5287',    '1258588800:5287',    '1258675200:5264',    '1258761600:5483',    '1258848000:5443',    '1258934400:5443',    '1259020800:5321',    '1259107200:5528',    '1259193600:5579',    '1259280000:5324',    '1259366400:5486',    '1259452800:5654',    '1259539200:5984',    '1259625600:5984',    '1259712000:6112',    '1259798400:5814',    '1259884800:5249',    '1259971200:5249',    '1260057600:5425',    '1260144000:5406',    '1260230400:5406',    '1260316800:5429',    '1260403200:5467',    '1260489600:5467',    '1260576000:5344',    '1260662400:5322',    '1260748800:5436',    '1260835200:5378',    '1260921600:5390',    '1261008000:5382',    '1261094400:5382',    '1261180800:5287',    '1261267200:5338',    '1261353600:5315',    '1261440000:5315',    '1261526400:5376',    '1261612800:5503',    '1261699200:5535',    '1261785600:5829',    '1261872000:6095',    '1261958400:6095',    '1262044800:6566',    '1262131200:6566',    '1262217600:6894',    '1262304000:6572',    '1262390400:6243',    '1262476800:5932',    '1262563200:5353',    '1262649600:5129',    '1262736000:5129',    '1262822400:5228',    '1262908800:5155',    '1262995200:5093',    '1263081600:5107',    '1263168000:5107',    '1263254400:5324',    '1263340800:5324',    '1263427200:5287',    '1263513600:5287',    '1263600000:5366',    '1263686400:5425',    '1263772800:5425',    '1263859200:5231',    '1263945600:5231',    '1264032000:5348',    '1264118400:5331',    '1264204800:5331',    '1264291200:5462',    '1264377600:5462',    '1264464000:5497',    '1264550400:5543',    '1264636800:5791',    '1264723200:5726',    '1264809600:5472',    '1264896000:5377',    '1264982400:5479',    '1265068800:5479',    '1265155200:5294',    '1265241600:5294',    '1265328000:5372',    '1265414400:5345',    '1265500800:5588',    '1265587200:5973',    '1265673600:5973',    '1265760000:5522',    '1265846400:5392',    '1265932800:5516',    '1266019200:5516',    '1266105600:5521',    '1266192000:5559',    '1266278400:5559',    '1266364800:5685',    '1266451200:5448',    '1266537600:5479',    '1266624000:5479',    '1266710400:5646',    '1266796800:5518',    '1266883200:5518',    '1266969600:5459',    '1267056000:5444',    '1267142400:5531',    '1267228800:5531',    '1267315200:5806',    '1267401600:6087',    '1267488000:6391',    '1267574400:6710',    '1267660800:7399',    '1267747200:7399',    '1267833600:7769',    '1267920000:7533',    '1268006400:7157',    '1268092800:6815',    '1268179200:6574',    '1268265600:6421',    '1268352000:6737',    '1268438400:7168',    '1268524800:6883',    '1268611200:6545',    '1268697600:6545',    '1268784000:6622',    '1268870400:6386',    '1268956800:6275',    '1269043200:6260',    '1269129600:6349',    '1269216000:6345',    '1269302400:6151',    '1269388800:6151',    '1269475200:6197',    '1269561600:6391',    '1269648000:6391',    '1269734400:6485',    '1269820800:6612',    '1269907200:6661',    '1269993600:6645',    '1270080000:6388',    '1270166400:6074',    '1270252800:5894',    '1270339200:6057',    '1270425600:5981',    '1270512000:5886',    '1270598400:5886',    '1270684800:5990',    '1270771200:6099',    '1270857600:6099',    '1270944000:6030',    '1271030400:6201',    '1271116800:5976',    '1271203200:5976',    '1271289600:5774',    '1271376000:5900',    '1271462400:5900',    '1271548800:6239',    '1271635200:6017',    '1271721600:6017',    '1271808000:5937',    '1271894400:5937',    '1271980800:5732',    '1272067200:5732',    '1272153600:5724',    '1272240000:5856',    '1272326400:5773',    '1272412800:5724',    '1272499200:5724',    '1272585600:5706',    '1272672000:5523',    '1272758400:5491',    '1272844800:5395',    '1272931200:5395',    '1273017600:5491',    '1273104000:5491',    '1273190400:5298',    '1273276800:5298',    '1273363200:5126',    '1273449600:5126',    '1273536000:5053',    '1273622400:4984',    '1273708800:5095',    '1273795200:5313',    '1273881600:5291',    '1273968000:5038',    '1274054400:4839',    '1274140800:4818',    '1274227200:4935',    '1274313600:4935',    '1274400000:4853',    '1274486400:4880',    '1274572800:5090',    '1274659200:4900',    '1274745600:4748',    '1274832000:4597',    '1274918400:4597',    '1275004800:4704',    '1275091200:4840',    '1275177600:4663',    '1275264000:4486',    '1275350400:4534',    '1275436800:4404',    '1275523200:4404',    '1275609600:4341',    '1275696000:4523',    '1275782400:4386',    '1275868800:4230',    '1275955200:4035',    '1276041600:3869',    '1276128000:3788',    '1276214400:4123',    '1276300800:4123',    '1276387200:4260',    '1276473600:4424',    '1276560000:4349',    '1276646400:4209',    '1276732800:4209',    '1276819200:3930',    '1276905600:3930',    '1276992000:4130',    '1277078400:4201',    '1277164800:4070',    '1277251200:4070',    '1277337600:3962',    '1277424000:3962',    '1277510400:3928',    '1277596800:4030',    '1277683200:4039',    '1277769600:4062',    '1277856000:4079',    '1277942400:4079',    '1278028800:4086',    '1278115200:4067',    '1278201600:4081',    '1278288000:4223',    '1278374400:4223',    '1278460800:4123',    '1278547200:4215',    '1278633600:4400',    '1278720000:4400',    '1278806400:4373',    '1278892800:4302',    '1278979200:4016',    '1279065600:4016',    '1279152000:3867',    '1279238400:3867',    '1279324800:3920',    '1279411200:4057',    '1279497600:4054',    '1279584000:4178',    '1279670400:4178',    '1279756800:4010',    '1279843200:3841',    '1279929600:3841',    '1280016000:3904',    '1280102400:4048',    '1280188800:4146',    '1280275200:3971',    '1280361600:3832',    '1280448000:3832',    '1280534400:3895',    '1280620800:3991',    '1280707200:3911',    '1280793600:3911',    '1280880000:3801',    '1280966400:3742',    '1281052800:3727',    '1281139200:3622',    '1281225600:3476',    '1281312000:3382',    '1281398400:3468',    '1281484800:3461',    '1281571200:3461',    '1281657600:3514',    '1281744000:3505',    '1281830400:3522',    '1281916800:3775',    '1282003200:3876',    '1282089600:3876',    '1282176000:3885',    '1282262400:3885',    '1282348800:4059',    '1282435200:4261',    '1282521600:4475',    '1282608000:4685',    '1282694400:4909',    '1282780800:4462',    '1282867200:4239',    '1282953600:4239',    '1283040000:4027',    '1283126400:3639',    '1283212800:3538',    '1283299200:3538',    '1283385600:3700',    '1283472000:3811',    '1283558400:3840',    '1283644800:3872',    '1283731200:3872',    '1283817600:4115',    '1283904000:4115',    '1283990400:3925',    '1284076800:3759',    '1284163200:3668',    '1284249600:3765',    '1284336000:3925',    '1284422400:4245',    '1284508800:4245',    '1284595200:4457',    '1284681600:4679',    '1284768000:5153',    '1284854400:5153',    '1284940800:5682',    '1285027200:5682',    '1285113600:5275',    '1285200000:5275',    '1285286400:5015',    '1285372800:4764',    '1285459200:4525',    '1285545600:4084',    '1285632000:3880',    '1285718400:3880',    '1285804800:4033',    '1285891200:4033',    '1285977600:4116',    '1286064000:4045',    '1286150400:3948',    '1286236800:4048',    '1286323200:4129',    '1286409600:4184',    '1286496000:4075',    '1286582400:4075',    '1286668800:4066',    '1286755200:4149',    '1286841600:4149',    '1286928000:4309',    '1287014400:4493',    '1287100800:4917',    '1287187200:4917',    '1287273600:4719',    '1287360000:4513',    '1287446400:4252',    '1287532800:4252',    '1287619200:4612',    '1287705600:4612',    '1287792000:4676',    '1287878400:4394',    '1287964800:4466',    '1288051200:4466',    '1288137600:4477',    '1288224000:4485',    '1288310400:4644',    '1288396800:4623',    '1288483200:4514',    '1288569600:4494',    '1288656000:4494',    '1288742400:4482',    '1288828800:4608',    '1288915200:4575',    '1289088000:4596',    '1289174400:4374',    '1289260800:4396',    '1289347200:4396',    '1289433600:4264',    '1289520000:4294',    '1289606400:4484',    '1289692800:4706',    '1289779200:4443',    '1289865600:4443',    '1289952000:4331',    '1290038400:4331',    '1290124800:4387',    '1290211200:4539',    '1290297600:4464',    '1290384000:4464',    '1290470400:4625',    '1290556800:4648',    '1290643200:4627',    '1290729600:4575',    '1290816000:4402',    '1290902400:4004',    '1290988800:4004',    '1291075200:3953',    '1291161600:4003',    '1291248000:4032',    '1291334400:4032',    '1291420800:3978',    '1291507200:3792',    '1291593600:3716',    '1291680000:3716',    '1291766400:3600',    '1291852800:3491',    '1291939200:3491',    '1292025600:3455',    '1292112000:3442',    '1292198400:3426',    '1292284800:3555',    '1292371200:3640',    '1292457600:3617',    '1292544000:3657',    '1292630400:3657',    '1292716800:3590',    '1292803200:3590',    '1292889600:3658',    '1292976000:3851',    '1293062400:3788',    '1293148800:3600',    '1293235200:3600',    '1293321600:3430',    '1293408000:3273',    '1293494400:3119',    '1293580800:2981',    '1293667200:2838',    '1293753600:2754',    '1293840000:2754',    '1293926400:2618',    '1294012800:2492',    '1294185600:2274',    '1294358400:2121',    '1294531200:2321',    '1294617600:2396',    '1294704000:2380',    '1294790400:2421',    '1294876800:2541',    '1294963200:2651',    '1295136000:2639',    '1295222400:2443',    '1295308800:2360',    '1295395200:2350',    '1295568000:2232',    '1295654400:2122',    '1295827200:2270',    '1296000000:2340',    '1296086400:2321',    '1296259200:2245',    '1296432000:2211',    '1296604800:2179',    '1296691200:2104',    '1296777600:2013',    '1296950400:1955',    '1297036800:1890',    '1297123200:1798',    '1297209600:1798',    '1297382400:1809',    '1297555200:1778',    '1297641600:1789',    '1297728000:1805',    '1297814400:1850',    '1297987200:1832',    '1298160000:1757',    '1298246400:1782',    '1298419200:1832',    '1298505600:1941',    '1298678400:2032',    '1298764800:2134',    '1298851200:2311',    '1299024000:2332',    '1299110400:2514',    '1299196800:2514',    '1299283200:2578',    '1299369600:2591',    '1299456000:2662',    '1299628800:2645',    '1299801600:2531',    '1299974400:2763',    '1300060800:2900',    '1300147200:3045',    '1300233600:3045',    '1300320000:3110',    '1300492800:2873',    '1300665600:2775',    '1300752000:2618',    '1301011200:2499',    '1301097600:2544',    '1301184000:2472',    '1301270400:2498',    '1301443200:2472',    '1301529600:2342',    '1301702400:2290',    '1301788800:2290',    '1301875200:2320',    '1302048000:2294',    '1302220800:2210',    '1302307200:2143',    '1302566400:2006',    '1302739200:1816',    '1302912000:1792',    '1302998400:1788',    '1303084800:1725',    '1303257600:1603',    '1303344000:1602',    '1303430400:1566',    '1303516800:1491',    '1303603200:1449',    '1303689600:1390',    '1303776000:1350',    '1303862400:1342',    '1304035200:1323',    '1304121600:1333',    '1304208000:1309',    '1304294400:1245',    '1304467200:1219',    '1304640000:1151',    '1304726400:1125',    '1304812800:1106',    '1304899200:1109',    '1304985600:1120',    '1305158400:1126',    '1305244800:1125',    '1305417600:1112',    '1305676800:1067',    '1305849600:984',    '1305936000:920',    '1306022400:876',    '1306281600:822',    '1306368000:807',    '1306454400:780',    '1306540800:773',    '1306627200:760',    '1306713600:770',    '1306800000:797',    '1306886400:795',    '1307059200:874',    '1307232000:896',    '1307318400:904',    '1307404800:899',    '1307491200:888',    '1307664000:878',    '1307750400:881',    '1307836800:885',    '1307923200:899',    '1308096000:903',    '1308268800:975',    '1308355200:985',    '1308441600:1035',    '1308528000:1068',    '1308700800:1164',    '1308873600:1283',    '1308960000:1323',    '1309046400:1283',    '1309132800:1274',    '1309305600:1188',    '1309478400:1080',    '1309564800:1050',    '1309651200:1029',    '1309737600:997',    '1309910400:1026',    '1310083200:1037',    '1310169600:1075',    '1310256000:1073',    '1310342400:1070',    '1310428800:1094',    '1310515200:1109',    '1310688000:1139',    '1310860800:1127',    '1310947200:1167',    '1311120000:1253',    '1311292800:1336',    '1311379200:1395',    '1311465600:1451',    '1311552000:1494',    '1311724800:1488',    '1311897600:1557',    '1311984000:1548',    '1312070400:1582',    '1312156800:1654',    '1312329600:1699',    '1312502400:1735',    '1312675200:1676',    '1312761600:1676',    '1312934400:1527',    '1313020800:1520',    '1313193600:1424',    '1313625600:1301',    '1313884800:1275',    '1313971200:1259',    '1314144000:1260',    '1314316800:1274',    '1314489600:1326',    '1314576000:1296',    '1314748800:1350',    '1314921600:1353',    '1315008000:1359',    '1315094400:1402',    '1315353600:1477',    '1315526400:1479',    '1315612800:1531',    '1315699200:1572',    '1315785600:1530',    '1315958400:1447',    '1316044800:1376',    '1316131200:1331',    '1316304000:1269',    '1316563200:1243',    '1316736000:1258',    '1316908800:1281',    '1316995200:1252',    '1317081600:1226',    '1317340800:1215',    '1317427200:1238',    '1317513600:1238',    '1317600000:1256',    '1317772800:1244',    '1317945600:1216',    '1318118400:1199',    '1318204800:1184',    '1318291200:1171',    '1318377600:1134',    '1318550400:1102',    '1318723200:1061',    '1318809600:1032',    '1318982400:1034',    '1319155200:1049',    '1319328000:1041',    '1319414400:1033',    '1319587200:1070',    '1319760000:1029',    '1319932800:1036',    '1320192000:1101',    '1320278400:1130',    '1320364800:1185',    '1320451200:1244',    '1320537600:1285',    '1320624000:1276',    '1320796800:1324',    '1320969600:1408',    '1321142400:1621',    '1321401600:1772',    '1321488000:1922',    '1321660800:2081',    '1321833600:2177',    '1322092800:2456',    '1322179200:2456',    '1322265600:2676',    '1322438400:2709',    '1322524800:2687',    '1322611200:2616',    '1322784000:2402',    '1322956800:2392',    '1323043200:2355',    '1323129600:2336',    '1323216000:2300',    '1323302400:2339',    '1323388800:2376',    '1323475200:2261',    '1323561600:2258',    '1323648000:2334',    '1323734400:2417',    '1323820800:2444',    '1323907200:2510',    '1323993600:2576',    '1324080000:2644',    '1324166400:2761',    '1324252800:2746',    '1324339200:2757',    '1324425600:2791',    '1324512000:2826',    '1324598400:2863',    '1324684800:2913',    '1324771200:3038',    '1324857600:3123',    '1324944000:3212',    '1325030400:3321',    '1325116800:3433',    '1325203200:3590',    '1325289600:3696',    '1325376000:3718',    '1325462400:3602',    '1325548800:3425',    '1325635200:3253',    '1325721600:3090',    '1325808000:2950',    '1325894400:2952',    '1325980800:3002',    '1326067200:3062',    '1326153600:3047',    '1326240000:3051',    '1326326400:3056',    '1326412800:3029',    '1326499200:3049',    '1326585600:3063',    '1326672000:3161',    '1326758400:3242',    '1326844800:3368',    '1326931200:3469',    '1327017600:3627',    '1327104000:3809',    '1327190400:3915',    '1327276800:4013',    '1327363200:4205',    '1327449600:4320',    '1327536000:4511',    '1327622400:4729',    '1327708800:4834',    '1327795200:4676',    '1327881600:4538',    '1327968000:4400',    '1328054400:4310',    '1328140800:4314',    '1328227200:4359',    '1328313600:4348',    '1328400000:4365',    '1328486400:4349',    '1328572800:4273',    '1328659200:4244',    '1328745600:4340',    '1328832000:4303',    '1328918400:4240',    '1329004800:4189',    '1329091200:4182',    '1329177600:4041',    '1329264000:4140',    '1329350400:4203',    '1329436800:4330',    '1329523200:4286',    '1329609600:4034',    '1329696000:4166',    '1329782400:4267',    '1329868800:4383',    '1329955200:4544',    '1330041600:4754',    '1330128000:4967',    '1330214400:5141',    '1330300800:5012',    '1330387200:4795',    '1330473600:4561',    '1330560000:4393',    '1330646400:4385',    '1330732800:4484',    '1330819200:4495',    '1330905600:4452',    '1330992000:4518',    '1331078400:4577',    '1331164800:4758',    '1331251200:4673',    '1331337600:4478',    '1331424000:4467',    '1331510400:4436',    '1331596800:4368',    '1331683200:4294',    '1331769600:4414',    '1331856000:4627',    '1331942400:4821',    '1332028800:5061',    '1332115200:5305',    '1332201600:5487',    '1332288000:5307',    '1332374400:5192',    '1332460800:4992',    '1332547200:4792',    '1332633600:4592',    '1332720000:4392',    '1332806400:4192',    '1332892800:3990',    '1332979200:3885',    '1333065600:3729',    '1333152000:3746',    '1333238400:3641',    '1333324800:3526',    '1333411200:3382',    '1333497600:3298',    '1333584000:3339',    '1333670400:3290',    '1333756800:3207',    '1333843200:3288',    '1333929600:3377',    '1334016000:3430',    '1334102400:3528',    '1334188800:3622',    '1334275200:3620',    '1334361600:3651',    '1334448000:3628',    '1334534400:3668',    '1334620800:3796',    '1334707200:3901',    '1334793600:4001',    '1334880000:3921',    '1334966400:3898',    '1335052800:3841',    '1335139200:3831',    '1335225600:3743',    '1335312000:3706',    '1335398400:3679',    '1335484800:3584',    '1335571200:3468',    '1335657600:3385',    '1335744000:3344',    '1335830400:3280',    '1335916800:3314',    '1336003200:3303',    '1336089600:3201',    '1336176000:3235',    '1336262400:3335',    '1336348800:3180',    '1336435200:3149',    '1336521600:3063',    '1336608000:2909',    '1336694400:2844',    '1336780800:2701',    '1336867200:2591',    '1336953600:2601',    '1337040000:2709',    '1337126400:2738',    '1337212800:2705',    '1337299200:2754',    '1337385600:2730',    '1337472000:2694',    '1337558400:2612',    '1337644800:2571',    '1337731200:2694',    '1337817600:2764',    '1337904000:2821',    '1337990400:2776',    '1338076800:2743',    '1338163200:2663',    '1338249600:2635',    '1338336000:2593',    '1338422400:2580',    '1338508800:2527',    '1338595200:2646',    '1338681600:2778',    '1338768000:2857',    '1338854400:2933',    '1338940800:2989',    '1339027200:3095',    '1339113600:3121',    '1339200000:3128',    '1339286400:3158',    '1339372800:3034',    '1339459200:2919',    '1339545600:2773',    '1339632000:2654',    '1339718400:2658',    '1339804800:2633',    '1339891200:2684',    '1339977600:2574',    '1340064000:2456',    '1340150400:2435',    '1340236800:2313',    '1340323200:2226',    '1340409600:2129',    '1340496000:2072',    '1340582400:2078',    '1340668800:2173',    '1340755200:2215',    '1340841600:2110',    '1340928000:2013',    '1341014400:1916',    '1341100800:1847',    '1341187200:1763',    '1341273600:1685',    '1341360000:1618',    '1341446400:1548',    '1341532800:1479',    '1341619200:1494',    '1341705600:1537',    '1341792000:1594',    '1341878400:1591',    '1341964800:1573',    '1342051200:1560',    '1342137600:1625',    '1342224000:1609',    '1342310400:1561',    '1342396800:1568',    '1342483200:1595',    '1342569600:1530',    '1342656000:1478',    '1342742400:1515',    '1342828800:1565',    '1342915200:1644',    '1343001600:1679',    '1343088000:1691',    '1343174400:1711',    '1343260800:1683',    '1343347200:1726',    '1343433600:1737',    '1343520000:1737',    '1343606400:1718',    '1343692800:1644',    '1343779200:1561',    '1343865600:1507',    '1343952000:1546',    '1344038400:1599',    '1344124800:1667',    '1344211200:1686',    '1344297600:1639',    '1344384000:1640',    '1344470400:1647',    '1344556800:1602',    '1344643200:1546',    '1344729600:1497',    '1344816000:1548',    '1344902400:1526',    '1344988800:1466',    '1345075200:1429',    '1345161600:1418',    '1345248000:1443',    '1345334400:1474',    '1345420800:1515',    '1345507200:1544',    '1345593600:1484',    '1345680000:1461',    '1345766400:1465',    '1345852800:1473',    '1345939200:1443',    '1346025600:1425',    '1346112000:1385',    '1346198400:1402',    '1346284800:1448',    '1346371200:1516',    '1346457600:1584',    '1346544000:1664',    '1346630400:1747',    '1346716800:1828',    '1346803200:1863',    '1346889600:1928',    '1346976000:1891',    '1347062400:1853',    '1347148800:1797',    '1347235200:1759',    '1347321600:1773',    '1347408000:1804',    '1347494400:1828',    '1347580800:1825',    '1347667200:1823',    '1347753600:1810',    '1347840000:1872',    '1347926400:1897',    '1348012800:1961',    '1348099200:1983',    '1348185600:1951',    '1348272000:2017',    '1348358400:2070',    '1348444800:2174',    '1348531200:2228',    '1348617600:2254',    '1348704000:2261',    '1348790400:2232',    '1348876800:2181',    '1348963200:2163',    '1349049600:2141',    '1349136000:2222',    '1349222400:2296',    '1349308800:2333',    '1349395200:2390',    '1349481600:2425',    '1349568000:2516',    '1349654400:2487',    '1349740800:2423',    '1349827200:2306',    '1349913600:2190',    '1350000000:2243',    '1350086400:2354',    '1350172800:2436',    '1350259200:2491',    '1350345600:2586',    '1350432000:2681',    '1350518400:2816',    '1350604800:2957',    '1350691200:3105',    '1350777600:3261',    '1350864000:3425',    '1350950400:3597',    '1351036800:3777',    '1351123200:3966',    '1351209600:4165',    '1351296000:4362',    '1351382400:4581',    '1351468800:4811',    '1351555200:5048',    '1351641600:4897',    '1351728000:4652',    '1351814400:4419',    '1351900800:4198',    '1351987200:3988',    '1352073600:3788',    '1352160000:3628',    '1352246400:3468',    '1352332800:3308',    '1352419200:3149',    '1352505600:2989',    '1352592000:2829',    '1352678400:2669',    '1352764800:2509',    '1352851200:2383',    '1352937600:2263',    '1353024000:2149',    '1353110400:2041',    '1353196800:1938',    '1353283200:1841',    '1353369600:1748',    '1353456000:1660',    '1353542400:1584',    '1353628800:1507',    '1353715200:1463',    '1353801600:1415',    '1353888000:1353',    '1353974400:1311',    '1354060800:1309',    '1354147200:1345',    '1354233600:1412',    '1354320000:1483',    '1354406400:1558',    '1354492800:1623',    '1354579200:1695',    '1354665600:1758',    '1354752000:1743',    '1354838400:1655',    '1354924800:1675',    '1355011200:1705',    '1355097600:1769',    '1355184000:1854',    '1355270400:1860',    '1355356800:1890',    '1355443200:1897',    '1355529600:1900',    '1355616000:1857',    '1355702400:1792',    '1355788800:1768',    '1355875200:1802',    '1355961600:1806',    '1356048000:1758',    '1356134400:1797',    '1356220800:1724',    '1356307200:1713',    '1356393600:1680',    '1356480000:1635',    '1356566400:1634',    '1356652800:1710',    '1356739200:1675',    '1356825600:1737',    '1356912000:1747',    '1356998400:1733',    '1357084800:1744',    '1357171200:1791',    '1357257600:1816',    '1357344000:1804',    '1357430400:1851',    '1357516800:1873',    '1357603200:1858',    '1357689600:1790',    '1357776000:1764',    '1357862400:1770',    '1357948800:1746',    '1358035200:1723',    '1358121600:1745',    '1358208000:1747',    '1358294400:1774',    '1358380800:1780',    '1358467200:1797',    '1358553600:1829',    '1358640000:1864',    '1358726400:1881',    '1358812800:1901',    '1358899200:1918',    '1358985600:1957',    '1359072000:2025',    '1359158400:2070',    '1359244800:2113',    '1359331200:2168',    '1359417600:2216',    '1359504000:2272',    '1359590400:2336',    '1359676800:2381',    '1359763200:2413',    '1359849600:2484',    '1359936000:2539',    '1360022400:2592',    '1360108800:2623',    '1360195200:2667',    '1360281600:2725',    '1360368000:2771',    '1360454400:2796',    '1360540800:2778',    '1360627200:2780',    '1360713600:2730',    '1360800000:2763',    '1360886400:2849',    '1360972800:2836',    '1361059200:2836',    '1361145600:2836',    '1361232000:2879',    '1361318400:2961',    '1361404800:3078',    '1361491200:3175',    '1361577600:3261',    '1361664000:3298',    '1361750400:3336',    '1361836800:3437',    '1361923200:3555',    '1362009600:3685',    '1362096000:3799',    '1362182400:3913',    '1362268800:3901',    '1362355200:3933',    '1362441600:3974',    '1362528000:3942',    '1362614400:3855',    '1362700800:3697',    '1362787200:3512',    '1362873600:3336',    '1362960000:3169',    '1363046400:3010',    '1363132800:2859',    '1363219200:2716',    '1363305600:2580',    '1363392000:2451',    '1363478400:2328',    '1363564800:2211',    '1363651200:2100',    '1363737600:1996',    '1363824000:1935',    '1363910400:1891',    '1363996800:1881',    '1364083200:1846',    '1364169600:1842',    '1364256000:1827',    '1364342400:1874',    '1364428800:1931',    '1364515200:2018',    '1364601600:2020',    '1364688000:2015',    '1364774400:2038',    '1364860800:2014',    '1364947200:2009',    '1365033600:2003',    '1365120000:1998',    '1365206400:1992',    '1365292800:1987',    '1365379200:1981',    '1365465600:1976',    '1365552000:1962',    '1365638400:2003',    '1365724800:1961',    '1365811200:1913',    '1365897600:1885',    '1365984000:1941',    '1366070400:2015',    '1366156800:2036',    '1366243200:1992',    '1366329600:1983',    '1366416000:2006',    '1366502400:2030',    '1366588800:2037',    '1366675200:2052',    '1366761600:2032',    '1366848000:1973',    '1366934400:1940',    '1367020800:1912',    '1367107200:1825',    '1367193600:1807',    '1367280000:1832',    '1367366400:1845',    '1367452800:1855',    '1367539200:1876',    '1367625600:1916',    '1367712000:1950',    '1367798400:2000',    '1367884800:1991',    '1367971200:2006',    '1368057600:2019',    '1368144000:2048',    '1368230400:2041',    '1368316800:2067',    '1368403200:2024',    '1368489600:2058',    '1368576000:2078',    '1368662400:2084',    '1368748800:2073',    '1368835200:2039',    '1368921600:1991',    '1369008000:2018',    '1369094400:2081',    '1369180800:1999',    '1369267200:1899',    '1369353600:1873',    '1369440000:1876',    '1369526400:1926',    '1369612800:1915',    '1369699200:1901',    '1369785600:1908',    '1369872000:1913',    '1369958400:1916',    '1370044800:1913',    '1370131200:1921',    '1370217600:1963',    '1370304000:2011',    '1370390400:2021',    '1370476800:2000',    '1370563200:2020',    '1370649600:2016',    '1370736000:1966',    '1370822400:1989',    '1370908800:2019',    '1370995200:2033',    '1371081600:2067',    '1371168000:2071',    '1371254400:2076',    '1371340800:2016',    '1371427200:1977',    '1371513600:1918',    '1371600000:1949',    '1371686400:1976',    '1371772800:1966',    '1371859200:1972',    '1371945600:1990',    '1372032000:2033',    '1372118400:2039',    '1372204800:2012',    '1372291200:1997',    '1372377600:1961',    '1372464000:1929',    '1372550400:1911',    '1372636800:1938',    '1372723200:1982',    '1372809600:2020',    '1372896000:2066',    '1372982400:2144',    '1373068800:2163',    '1373155200:2107',    '1373241600:2074',    '1373328000:2051',    '1373414400:2046',    '1373500800:2036',    '1373587200:2071',    '1373673600:2079',    '1373760000:2088',    '1373846400:2122',    '1373932800:2153',    '1374019200:2143',    '1374105600:2133',    '1374192000:2123',    '1374278400:2113',    '1374364800:2103',    '1374451200:2093',    '1374537600:2093',    '1374624000:2137',    '1374710400:2208',    '1374796800:2296',    '1374883200:2354',    '1374969600:2424',    '1375056000:2428',    '1375142400:2377',    '1375228800:2469',    '1375315200:2541',    '1375401600:2628',    '1375488000:2687',    '1375574400:2661',    '1375660800:2623',    '1375747200:2633',    '1375833600:2650',    '1375920000:2700',    '1376006400:2691',    '1376092800:2609',    '1376179200:2585',    '1376265600:2514',    '1376352000:2562',    '1376438400:2533',    '1376524800:2573',    '1376611200:2631',    '1376697600:2631',    '1376784000:2633',    '1376870400:2587',    '1376956800:2608',    '1377043200:2628',    '1377129600:2672',    '1377216000:2713',    '1377302400:2787',    '1377388800:2848',    '1377475200:2848',    '1377561600:2947',    '1377648000:2933',    '1377734400:2897',    '1377820800:2926',    '1377907200:2907',    '1377993600:2902',    '1378080000:3029',    '1378166400:3131',    '1378252800:3175',    '1378339200:3229',    '1378425600:3200',    '1378512000:3199',    '1378598400:3231',    '1378684800:3258',    '1378771200:3215',    '1378857600:3150',    '1378944000:3178',    '1379030400:3179',    '1379116800:3075',    '1379203200:2976',    '1379289600:3044',    '1379376000:3044',    '1379462400:3124',    '1379548800:3113',    '1379635200:3194',    '1379721600:3121',    '1379808000:3200',    '1379894400:3197',    '1379980800:3171',    '1380067200:3205',    '1380153600:3278',    '1380240000:3277',    '1380326400:3171',    '1380412800:3074',    '1380499200:3059',    '1380585600:3047',    '1380672000:3047',    '1380758400:3040',    '1380844800:3059',    '1380931200:3038',    '1381017600:3038',    '1381104000:3054',    '1381190400:2993',    '1381276800:2933',    '1381363200:2872',    '1381449600:2812',    '1381536000:2751',    '1381622400:2690',    '1381708800:2630',    '1381795200:2569',    '1381881600:2537',    '1381968000:2542',    '1382054400:2481',    '1382140800:2469',    '1382227200:2456',    '1382313600:2457',    '1382400000:2447',    '1382486400:2447',    '1382572800:2442',    '1382659200:2413',    '1382745600:2413',    '1382832000:2417',    '1382918400:2352',    '1383004800:2339',    '1383091200:2258',    '1383177600:2314',    '1383264000:2314',    '1383350400:2414',    '1383436800:2466',    '1383523200:2537',    '1383609600:2585',    '1383696000:2600',    '1383782400:2647',    '1383868800:2580',    '1383955200:2612',    '1384041600:2632',    '1384128000:2645',    '1384214400:2542',    '1384300800:2466',    '1384387200:2434',    '1384473600:2424',    '1384560000:2375',    '1384646400:2272',    '1384732800:2275',    '1384819200:2358',    '1384905600:2445',    '1384992000:2512',    '1385078400:2596',    '1385164800:2661',    '1385251200:2660',    '1385337600:2662',    '1385424000:2698',    '1385510400:2734',    '1385596800:2770',    '1385683200:2807',    '1385769600:2843',    '1385856000:2879',    '1385942400:2915',    '1386028800:3035',    '1386115200:3108',    '1386201600:3184',    '1386288000:3261',    '1386374400:3323',    '1386460800:3342',    '1386547200:3297',    '1386633600:3274',    '1386720000:3225',    '1386806400:3187',    '1386892800:3128',    '1386979200:3220',    '1387065600:3289',    '1387152000:3316',    '1387238400:3308',    '1387324800:3272',    '1387411200:3223',    '1387497600:3211',    '1387584000:3219',    '1387670400:3209',    '1387756800:3177',    '1387843200:3145',    '1387929600:2995',    '1388016000:2972',    '1388102400:2953',    '1388188800:2978',    '1388275200:2929',    '1388361600:2866',    '1388448000:2876',    '1388534400:2912',    '1388620800:2957',    '1388707200:2961',    '1388793600:2903',    '1388880000:2908',    '1388966400:2831',    '1389052800:2746',    '1389139200:2609',    '1389225600:2537',    '1389312000:2541',    '1389398400:2513',    '1389484800:2537',    '1389571200:2507',    '1389657600:2567',    '1389744000:2572',    '1389830400:2573',    '1389916800:2612',    '1390003200:2630',    '1390089600:2644',    '1390176000:2666',    '1390262400:2707',    '1390348800:2712',    '1390435200:2678',    '1390521600:2644',    '1390608000:2573',    '1390694400:2615',    '1390780800:2669',    '1390867200:2653',    '1390953600:2621',    '1391040000:2702',    '1391126400:2838',    '1391212800:2980',    '1391299200:3129',    '1391385600:3266',    '1391472000:3429',    '1391558400:3488',    '1391644800:3505',    '1391731200:3621',    '1391817600:3792',    '1391904000:3973',    '1391990400:3965',    '1392076800:3947',    '1392163200:3987',    '1392249600:4090',    '1392336000:4150',    '1392422400:4294',    '1392508800:4111',    '1392595200:4122',    '1392681600:4137',    '1392768000:4248',    '1392854400:4382',    '1392940800:4602',    '1393027200:4833',    '1393113600:5075',    '1393200000:5314',    '1393286400:5066',    '1393372800:4820',    '1393459200:4599',    '1393545600:4369',    '1393632000:4150',    '1393718400:3942',    '1393804800:3744',    '1393891200:3556',    '1393977600:3378',    '1394064000:3226',    '1394150400:3064',    '1394236800:2910',    '1394323200:2784',    '1394409600:2709',    '1394496000:2573',    '1394582400:2444',    '1394668800:2321',    '1394755200:2204',    '1394841600:2093',    '1394928000:1988',    '1395014400:1888',    '1395100800:1793',    '1395187200:1703',    '1395273600:1676',    '1395360000:1678',    '1395446400:1702',    '1395532800:1726',    '1395619200:1747',    '1395705600:1795',    '1395792000:1838',    '1395878400:1883',    '1395964800:1954',    '1396051200:2021',    '1396137600:2076',    '1396224000:2099',    '1396310400:2148',    '1396396800:2235',    '1396483200:2280',    '1396569600:2340',    '1396656000:2351',    '1396742400:2303',    '1396828800:2335',    '1396915200:2310',    '1397001600:2279',    '1397088000:2261',    '1397174400:2276',    '1397260800:2313',    '1397347200:2344',    '1397433600:2303',    '1397520000:2233',    '1397606400:2179',    '1397692800:2081',    '1397779200:1980',    '1397865600:1882',    '1397952000:1793',    '1398038400:1719',    '1398124800:1674',    '1398211200:1717',    '1398297600:1748',    '1398384000:1797',    '1398470400:1870',    '1398556800:1933',    '1398643200:1935',    '1398729600:1920',    '1398816000:1909',    '1398902400:1937',    '1398988800:1958',    '1399075200:1912',    '1399161600:1816',    '1399248000:1725',    '1399334400:1707',    '1399420800:1728',    '1399507200:1772',    '1399593600:1814',    '1399680000:1851',    '1399766400:1913',    '1399852800:1935',    '1399939200:1956',    '1400025600:1972',    '1400112000:1975',    '1400198400:1984',    '1400284800:1995',    '1400371200:1999',    '1400457600:1988',    '1400544000:1978',    '1400630400:1960',    '1400716800:1965',    '1400803200:1944',    '1400889600:1954',    '1400976000:1983',    '1401062400:1991',    '1401148800:1948',    '1401235200:1851',    '1401321600:1820',    '1401408000:1847',    '1401494400:1910',    '1401580800:2006',    '1401667200:2102',    '1401753600:2204',    '1401840000:2315',    '1401926400:2430',    '1402012800:2552',    '1402099200:2680',    '1402185600:2814',    '1402272000:2950',    '1402358400:3098',    '1402444800:3253',    '1402531200:3416',    '1402617600:3587',    '1402704000:3767',    '1402790400:3907',    '1402876800:4014',    '1402963200:4164',    '1403049600:4338',    '1403136000:4429',    '1403222400:4532',    '1403308800:4487',    '1403395200:4332',    '1403481600:4119',    '1403568000:3921',    '1403654400:4041',    '1403740800:4184',    '1403827200:4196',    '1403913600:4162',    '1404000000:4005',    '1404086400:3868',    '1404172800:3856',    '1404259200:4007',    '1404345600:4041',    '1404432000:3931',    '1404518400:3817',    '1404604800:3686',    '1404691200:3566',    '1404777600:3653',    '1404864000:3798',    '1404950400:3911',    '1405036800:3894',    '1405123200:3732',    '1405209600:3549',    '1405296000:3412',    '1405382400:3300',    '1405468800:3364',    '1405555200:3338',    '1405641600:3297',    '1405728000:3287',    '1405814400:3274',    '1405900800:3187',    '1405987200:3201',    '1406073600:3292',    '1406160000:3351',    '1406246400:3336',    '1406332800:3317',    '1406419200:3311',    '1406505600:3312',    '1406592000:3215',    '1406678400:3205',    '1406764800:3146',    '1406851200:3092',    '1406937600:3001',    '1407024000:2931',    '1407110400:2877',    '1407196800:2884',    '1407283200:2967',    '1407369600:3057',    '1407456000:3019',    '1407542400:2983',    '1407628800:2939',    '1407715200:2946',    '1407801600:3016',    '1407888000:3086',    '1407974400:3214',    '1408060800:3329',    '1408147200:3391',    '1408233600:3462',    '1408320000:3544',    '1408406400:3605',    '1408492800:3755',    '1408579200:3840',    '1408665600:3885',    '1408752000:3908',    '1408838400:3831',    '1408924800:3829',    '1409011200:3691',    '1409097600:3713',    '1409184000:3795',    '1409270400:3865',    '1409356800:3988',    '1409443200:4029',    '1409529600:4027',    '1409616000:3825',    '1409702400:3633',    '1409788800:3451',    '1409875200:3278',    '1409961600:3114',    '1410048000:2958',    '1410134400:2810',    '1410220800:2669',    '1410307200:2535',    '1410393600:2408',    '1410480000:2399',    '1410566400:2519',    '1410652800:2645',    '1410739200:2778',    '1410825600:2917',    '1410912000:3063',    '1410998400:3217',    '1411084800:3378',    '1411171200:3547',    '1411257600:3725',    '1411344000:3912',    '1411430400:4108',    '1411516800:4314',    '1411603200:4520',    '1411689600:4618',    '1411776000:4466',    '1411862400:4481',    '1411948800:4492',    '1412035200:4467',    '1412121600:4449',    '1412208000:4549',    '1412294400:4582',    '1412380800:4583',    '1412467200:4583',    '1412553600:4566',    '1412640000:4658',    '1412726400:4734',    '1412812800:4797',    '1412899200:5021',    '1412985600:5189',    '1413072000:5142',    '1413158400:5161',    '1413244800:5181',    '1413331200:5117',    '1413417600:5076',    '1413504000:5082',    '1413590400:5121',    '1413676800:5145',    '1413763200:5144',    '1413849600:5254',    '1413936000:5276',    '1414022400:5161',    '1414108800:5135',    '1414195200:5142',    '1414281600:5108',    '1414368000:5161',    '1414454400:5235',    '1414540800:5383',    '1414627200:5460',    '1414713600:5713',    '1414800000:5975',    '1414886400:6251',    '1414972800:6417',    '1415059200:6186',    '1415145600:5876',    '1415232000:5582',    '1415318400:5302',    '1415404800:5036',    '1415491200:4784',    '1415577600:4544',    '1415664000:4316',    '1415750400:4100',    '1415836800:3895',    '1415923200:3700',    '1416009600:3515',    '1416096000:3339',    '1416182400:3172',    '1416268800:3013',    '1416355200:2862',    '1416441600:2729',    '1416528000:2652',    '1416614400:2581',    '1416700800:2514',    '1416787200:2457',    '1416873600:2497',    '1416960000:2541',    '1417046400:2530',    '1417132800:2457',    '1417219200:2519',    '1417305600:2537',    '1417392000:2600',    '1417478400:2658',    '1417564800:2719',    '1417651200:2737',    '1417737600:2771',    '1417824000:2774',    '1417910400:2704',    '1417996800:2620',    '1418083200:2512',    '1418169600:2486',    '1418256000:2464',    '1418342400:2454',    '1418428800:2391',    '1418515200:2372',    '1418601600:2396',    '1418688000:2461',    '1418774400:2524',    '1418860800:2565',    '1418947200:2569',    '1419033600:2593',    '1419120000:2590',    '1419206400:2631',    '1419292800:2589',    '1419379200:2590',    '1419465600:2629',    '1419552000:2634',    '1419638400:2614',    '1419724800:2516',    '1419811200:2429',    '1419897600:2354',    '1419984000:2360',    '1420070400:2461',    '1420156800:2491',    '1420243200:2604',    '1420329600:2653',    '1420416000:2667',    '1420502400:2746',    '1420588800:2824',    '1420675200:2868',    '1420761600:2925',    '1420848000:3009',    '1420934400:2923',    '1421020800:2978',    '1421107200:2989',    '1421193600:2990',    '1421280000:3024',    '1421366400:3056',    '1421452800:3190',    '1421539200:3347',    '1421625600:3515',    '1421712000:3691',    '1421798400:3876',    '1421884800:4061',    '1421971200:4265',    '1422057600:4409',    '1422144000:4245',    '1422230400:4188',    '1422316800:4195',    '1422403200:4257',    '1422489600:4241',    '1422576000:4160',    '1422662400:4052',    '1422748800:3966',    '1422835200:3985',    '1422921600:3901',    '1423008000:4072',    '1423094400:4231',    '1423180800:4239',    '1423267200:4030',    '1423353600:3832',    '1423440000:3640',    '1423526400:3458',    '1423612800:3336',    '1423699200:3238',    '1423785600:3192',    '1423872000:3236',    '1423958400:3244',    '1424044800:3371',    '1424131200:3319',    '1424217600:3349',    '1424304000:3483',    '1424390400:3584',    '1424476800:3740',    '1424563200:3912',    '1424649600:4088',    '1424736000:4076',    '1424822400:3872',    '1424908800:3678',    '1424995200:3494',    '1425081600:3319',    '1425168000:3153',    '1425254400:2995',    '1425340800:2845',    '1425427200:2705',    '1425513600:2589',    '1425600000:2540',    '1425686400:2522',    '1425772800:2493',    '1425859200:2537',    '1425945600:2513',    '1426032000:2562',    '1426118400:2571',    '1426204800:2566',    '1426291200:2590',    '1426377600:2583',    '1426464000:2589',    '1426550400:2609',    '1426636800:2631',    '1426723200:2598',    '1426809600:2608',    '1426896000:2638',    '1426982400:2614',    '1427068800:2600',    '1427155200:2649',    '1427241600:2680',    '1427328000:2677',    '1427414400:2663',    '1427500800:2625',    '1427587200:2609',    '1427673600:2620',    '1427760000:2647',    '1427846400:2663',    '1427932800:2646',    '1428019200:2689',    '1428105600:2644',    '1428192000:2666',    '1428278400:2691',    '1428364800:2687',    '1428451200:2681',    '1428537600:2706',    '1428624000:2721',    '1428710400:2736',    '1428796800:2734',    '1428883200:2776',    '1428969600:2783',    '1429056000:2776',    '1429142400:2804',    '1429228800:2782',    '1429315200:2786',    '1429401600:2767',    '1429488000:2743',    '1429574400:2856',    '1429660800:2905',    '1429747200:2913',    '1429833600:2915',    '1429920000:2944',    '1430006400:2993',    '1430092800:2920',    '1430179200:2943',    '1430265600:2966',    '1430352000:2989',    '1430438400:2967',    '1430524800:2953',    '1430611200:2975',    '1430697600:2841',    '1430784000:2862',    '1430870400:2913',    '1430956800:2866',    '1431043200:2923',    '1431129600:2941',    '1431216000:2959',    '1431302400:2958',    '1431388800:2978',    '1431475200:2956',    '1431561600:2933',    '1431648000:2893',    '1431734400:2888',    '1431820800:2877',    '1431907200:2869',    '1431993600:2809',    '1432080000:2790',    '1432166400:2855',    '1432252800:2886',    '1432339200:2956',    '1432425600:2903',    '1432512000:2856',    '1432598400:2846',    '1432684800:2772',    '1432771200:2769',    '1432857600:2697',    '1432944000:2715',    '1433030400:2762',    '1433116800:2869',    '1433203200:3008',    '1433289600:3155',    '1433376000:3254',    '1433462400:3222',    '1433548800:3093',    '1433635200:2963',    '1433721600:2871',    '1433808000:2869',    '1433894400:2824',    '1433980800:2839',    '1434067200:2913',    '1434153600:2890',    '1434240000:2863',    '1434326400:2759',    '1434412800:2655',    '1434499200:2717',    '1434585600:2793',    '1434672000:2725',    '1434758400:2671',    '1434844800:2639',    '1434931200:2599',    '1435017600:2650',    '1435104000:2759',    '1435190400:2768',    '1435276800:2719',    '1435363200:2827',    '1435449600:2792',    '1435536000:2806',    '1435622400:2851',    '1435708800:2828',    '1435795200:2869',    '1435881600:2825',    '1435968000:2805',    '1436054400:2829',    '1436140800:2807',    '1436227200:2766',    '1436313600:2710',    '1436400000:2745',    '1436486400:2859',    '1436572800:2779',    '1436659200:2800',    '1436745600:2799',    '1436832000:2775',    '1436918400:2799',    '1437004800:2829',    '1437091200:2822',    '1437177600:2777',    '1437264000:2795',    '1437350400:2848',    '1437436800:2883',    '1437523200:2841',    '1437609600:2888',    '1437696000:2858',    '1437782400:2891',    '1437868800:2816',    '1437955200:2780',    '1438041600:2846',    '1438128000:2962',    '1438214400:2935',    '1438300800:2965',    '1438387200:3090',    '1438473600:3180',    '1438560000:3238',    '1438646400:3300',    '1438732800:3135',    '1438819200:3232',    '1438905600:3295',    '1438992000:3316',    '1439078400:3398',    '1439164800:3443',    '1439251200:3496',    '1439337600:3383',    '1439424000:3317',    '1439510400:3341',    '1439596800:3324',    '1439683200:3213',    '1439769600:3206',    '1439856000:3197',    '1439942400:3218',    '1440115200:3239',    '1440201600:3201',    '1440288000:3184',    '1440374400:3142',    '1440460800:3211',    '1440547200:3328',    '1440633600:3424',    '1440720000:3367',    '1440806400:3275',    '1440892800:3279',    '1440979200:3254',    '1441065600:3271',    '1441152000:3346',    '1441238400:3294',    '1441324800:3246',    '1441411200:3240',    '1441497600:3167',    '1441584000:3204',    '1441670400:3157',    '1441756800:3157',    '1441843200:3123',    '1441843200:3059',    '1441929600:2981',    '1442016000:2904',    '1442102400:2862',    '1442188800:2802',    '1442275200:2836',    '1442361600:2886',    '1442448000:2766',    '1442534400:2627',    '1442620800:2538',    '1442707200:2523',    '1442793600:2516',    '1442880000:2635',    '1442966400:2689',    '1443052800:2800',    '1443139200:2878',    '1443225600:2995',    '1443312000:3085',    '1443398400:3037',    '1443484800:2933',    '1443571200:2786',    '1443657600:2646',    '1443744000:2513',    '1443830400:2387',    '1443916800:2270',    '1444176000:2090',    '1444348800:2053',    '1444521600:1882',    '1444608000:1882',    '1444694400:1811',    '1444780800:1771',    '1444867200:1753',    '1444953600:1755',    '1445040000:1729',    '1445126400:1754',    '1445212800:1754',    '1445212800:1806',    '1445299200:1808',    '1445385600:1805',    '1445472000:1825',    '1445558400:1812',    '1445644800:1805',    '1445731200:1764',    '1445817600:1760',    '1445904000:1757',    '1445990400:1778',    '1446076800:1814',    '1446163200:1832',    '1446249600:1858',    '1446336000:1863',    '1446422400:1863',    '1446422400:1829',    '1446508800:1815',    '1446595200:1868',    '1446681600:1863',    '1446768000:1861',    '1446854400:1869',    '1446940800:1880',    '1447027200:1880',    '1447027200:1890',    '1447113600:1908',    '1447200000:1900',    '1447286400:1923',    '1447372800:1871',    '1447459200:1871',    '1447545600:1856',    '1447632000:1821',    '1447718400:1753',    '1447804800:1689',    '1447977600:1595',    '1448064000:1569',    '1448150400:1569',    '1448236800:1569',    '1448236800:1592',    '1448323200:1614',    '1448409600:1637',    '1448496000:1654',    '1448582400:1663',    '1448668800:1650',    '1448755200:1675',    '1448841600:1671',    '1448928000:1653',    '1449014400:1679',    '1449100800:1708',    '1449187200:1726',    '1449273600:1740',    '1449360000:1656',    '1449446400:1656',    '1449532800:1695',    '1449619200:1728',    '1449705600:1765',    '1449792000:1794',    '1449878400:1798',    '1449964800:1795',    '1450051200:1768',    '1450137600:1720',    '1450224000:1770',    '1450310400:1810',    '1450396800:1834',    '1450483200:1857',    '1450569600:1872',    '1450656000:1870',    '1450742400:1879',    '1450828800:1894',    '1450915200:1863',    '1451001600:1913',    '1451088000:1942',    '1451174400:1917',    '1451260800:1953',    '1451347200:1994',    '1451433600:1982',    '1451520000:2039',    '1451606400:2057',    '1451692800:2048',    '1451779200:2091',    '1451865600:2102',    '1451952000:2110',    '1452124800:2178',    '1452211200:2223',    '1452297600:2276',    '1452384000:2326',    '1452470400:2313',    '1452556800:2363',    '1452643200:2351',    '1452729600:2321',    '1452816000:2297',    '1452902400:2347',    '1452988800:2375',    '1453075200:2410',    '1453248000:2419',    '1453334400:2416',    '1453420800:2402',    '1453507200:2366',    '1453593600:2372',    '1453680000:2371',    '1453766400:2282',    '1453852800:2176',    '1453939200:2123',    '1454025600:2114',    '1454112000:2116',    '1454198400:2010',    '1454284800:2010',    '1454371200:2081',    '1454371200:2185',    '1454457600:2293',    '1454544000:2380',    '1454630400:2452',    '1454716800:2421',    '1454803200:2403',    '1454889600:2375',    '1454976000:2352',    '1455062400:2409',    '1455148800:2372',    '1455235200:2371',    '1455321600:2429',    '1455408000:2460',    '1455580800:2544',    '1455753600:2514',    '1455840000:2479',    '1455926400:2398',    '1456012800:2302',    '1456099200:2302',    '1456185600:2253',    '1456272000:2255',    '1456358400:2210',    '1456444800:2237',    '1456531200:2314',    '1456617600:2361',    '1456704000:2348',    '1456790400:2230',    '1456876800:2118',    '1456963200:2012',    '1457049600:1913',    '1457136000:1838',    '1457222400:1813',    '1457308800:1811',    '1457481600:1729',    '1457568000:1677',    '1457654400:1675',    '1457740800:1676',    '1457827200:1661',    '1457913600:1673',    '1458000000:1692',    '1458086400:1712',    '1458259200:1710',    '1458345600:1676',    '1458432000:1677',    '1458518400:1664',    '1458604800:1680',    '1458691200:1689',    '1458777600:1676',    '1458864000:1670',    '1458950400:1657',    '1459036800:1642',    '1459123200:1648',    '1459209600:1639',    '1459296000:1617',    '1459382400:1586',    '1459468800:1592',    '1459555200:1620',    '1459641600:1609',    '1459728000:1635',    '1459814400:1659',    '1459900800:1662',    '1459987200:1695',    '1460073600:1699',    '1460160000:1695',    '1460246400:1717',    '1460332800:1722',    '1460419200:1721',    '1460505600:1721',    '1460592000:1724',    '1460678400:1720',    '1460764800:1730',    '1460851200:1709',    '1460937600:1714',    '1461024000:1699',    '1461110400:1729',    '1461196800:1710',    '1461283200:1691',    '1461369600:1694',    '1461456000:1697',    '1461542400:1697',    '1461628800:1694',    '1461715200:1686',    '1461801600:1639',    '1461888000:1631',    '1461974400:1689',    '1462060800:1655',    '1462147200:1620',    '1462233600:1622',    '1462320000:1619',    '1462406400:1597',    '1462492800:1603',    '1462579200:1606',    '1462665600:1565',    '1462752000:1565',    '1462838400:1581',    '1462924800:1565',    '1463011200:1548',    '1463097600:1518',    '1463184000:1536',    '1463356800:1602',    '1463443200:1716',    '1463529600:1737',    '1463616000:1744',    '1463702400:1748',    '1463788800:1705',    '1463875200:1642',    '1463961600:1642',    '1464048000:1567',    '1464134400:1608',    '1464393600:1581',    '1464480000:1642',    '1464566400:1622',    '1464652800:1593',    '1464739200:1586',    '1464825600:1647',    '1464912000:1673',    '1464998400:1713',    '1465084800:1736',    '1465171200:1798',    '1465257600:1774',    '1465344000:1753',    '1465862400:1664',    '1466035200:1578',    '1466121600:1595',    '1466208000:1610',    '1466294400:1615',    '1466380800:1616',    '1466553600:1677',    '1466640000:1678',    '1466726400:1714',    '1466812800:1721',    '1466899200:1711',    '1466985600:1716',    '1467072000:1737',    '1467158400:1790',    '1467244800:1785',    '1467417600:1812',    '1467504000:1863',    '1467590400:1863',    '1467676800:1830',    '1467763200:1878',    '1467849600:1893',    '1467936000:1892',    '1468022400:1885',    '1468108800:1886',    '1468195200:1873',    '1468281600:1891',    '1468713600:1945',    '1468800000:1946',    '1468886400:1985',    '1469318400:1973',    '1469404800:1973',    '1470009600:2111',    '1470096000:2175',    '1470182400:2175',    '1470268800:2179',    '1470355200:2179',    '1470441600:2211',    '1470528000:2252',    '1470614400:2252',    '1470700800:2272',    '1470787200:2254',    '1470873600:2250',    '1470960000:2251',    '1471046400:2235',    '1471132800:2232',    '1471219200:2232',    '1471305600:2261',    '1471478400:2330',    '1471564800:2327',    '1471651200:2297',    '1471737600:2294',    '1471824000:2294',    '1471910400:2323',    '1471996800:2308',    '1472083200:2327',    '1472169600:2373',    '1472256000:2413',    '1472428800:2269',    '1472601600:2300',    '1472688000:2300',    '1472774400:2308',    '1472860800:2296',    '1472947200:2273',    '1473033600:2231',    '1473120000:2301',    '1473206400:2338',    '1473292800:2293',    '1473379200:2306',    '1473465600:2263',    '1473552000:2206',    '1473638400:2173',    '1473724800:2163',    '1473811200:2092',    '1473897600:2078',    '1473984000:2048',    '1474070400:2083',    '1474156800:2073',    '1474243200:2017',    '1474329600:1937',    '1474761600:1887',    '1474848000:1905',    '1474934400:1809',    '1475020800:1718',    '1475107200:1634',    '1475280000:1482',    '1475366400:1446',    '1475452800:1449',    '1475539200:1454',    '1475625600:1473',    '1475712000:1480',    '1475798400:1499',    '1475971200:1502',    '1476057600:1502',    '1476144000:1527',    '1476230400:1504',    '1476316800:1514',    '1476403200:1522',    '1476489600:1534',    '1476662400:1557',    '1476748800:1572',    '1476835200:1566',    '1476921600:1562',    '1477008000:1556',    '1477094400:1550',    '1477180800:1544',    '1477267200:1544',    '1477353600:1500',    '1477440000:1503',    '1477526400:1527',    '1477612800:1542',    '1477699200:1540',    '1477785600:1527',    '1477872000:1509',    '1477958400:1537',    '1478044800:1530',    '1478131200:1515',    '1478217600:1523',    '1478304000:1530',    '1478390400:1530',    '1478476800:1548',    '1478563200:1546',    '1478649600:1524',    '1478736000:1545',    '1478908800:1567',    '1478995200:1557',    '1479081600:1570',    '1479427200:1587',    '1479513600:1606',    '1479600000:1609',    '1479686400:1597',    '1479772800:1637',    '1479945600:1632',    '1480032000:1642',    '1480118400:1603',    '1480204800:1606',    '1480291200:1569',    '1480377600:1590',    '1480464000:1595',    '1480550400:1625',    '1480723200:1607',    '1480809600:1595',    '1480896000:1566',    '1480982400:1583',    '1481068800:1571',    '1481155200:1597',    '1481241600:1603',    '1481328000:1596',    '1481414400:1572',    '1481500800:1585',    '1481587200:1616',    '1481673600:1613',    '1481760000:1627',    '1481846400:1622',    '1481932800:1620',    '1482019200:1609',    '1482105600:1578',    '1482192000:1603',    '1482278400:1609',    '1482364800:1639',    '1482451200:1647',    '1482537600:1687',    '1482624000:1705',    '1482796800:1716',    '1482883200:1740',    '1482969600:1706',    '1483056000:1685',    '1483142400:1653',    '1483228800:1702',    '1483315200:1699',    '1483401600:1699',    '1483488000:1776',    '1483574400:1737',    '1483660800:1680',    '1483747200:1753',    '1483833600:1789',    '1483920000:1832',    '1484006400:1913',    '1484092800:1933',    '1484179200:1899',    '1484265600:1944',    '1484352000:1967',    '1484438400:1969',    '1484524800:2017',    '1484611200:1993',    '1484697600:1963',    '1484784000:1947',    '1484870400:1962',    '1484956800:1970',    '1485043200:1963',    '1485129600:1948',    '1485216000:1887',    '1485302400:1830',    '1485388800:1811',    '1485475200:1775',    '1485561600:1817',    '1485648000:1777',    '1485734400:1707',    '1485820800:1660',    '1485907200:1624',    '1486080000:1590',    '1486166400:1582',    '1486252800:1619',    '1486425600:1608',    '1486598400:1674',    '1486684800:1663',    '1486857600:1616',    '1486944000:1581',    '1487030400:1580',    '1487203200:1576',    '1487289600:1638',    '1487376000:1704',    '1487462400:1776',    '1487548800:1795',    '1487635200:1709',    '1487721600:1623',    '1487894400:1486' }