Module:Exchange/Diamond ring/Data

return { '1211241600:2154',   '1211328000:2154',    '1211414400:2142',    '1211500800:2142',    '1211587200:2143',    '1211673600:2143',    '1211760000:2156',    '1211846400:2156',    '1211932800:2166',    '1212019200:2166',    '1212105600:2166',    '1212192000:2166',    '1212278400:2175',    '1212364800:2187',    '1212451200:2194',    '1212537600:2186',    '1212624000:2174',    '1212710400:2178',    '1212796800:2188',    '1212883200:2202',    '1212969600:2184',    '1213056000:2184',    '1213142400:2137',    '1213228800:2143',    '1213315200:2157',    '1213401600:2173',    '1213488000:2166',    '1213574400:2166',    '1213660800:2184',    '1213747200:2185',    '1213833600:2174',    '1213920000:2162',    '1214006400:2162',    '1214092800:2158',    '1214179200:2141',    '1214265600:2141',    '1214352000:2159',    '1214438400:2175',    '1214524800:2170',    '1214611200:2162',    '1214697600:2151',    '1214784000:2166',    '1214870400:2156',    '1214956800:2167',    '1215043200:2167',    '1215129600:2171',    '1215216000:2158',    '1215302400:2166',    '1215388800:2170',    '1215475200:2179',    '1215561600:2196',    '1215648000:2196',    '1215734400:2214',    '1215820800:2195',    '1215907200:2173',    '1215993600:2144',    '1216080000:2144',    '1216166400:2132',    '1216252800:2130',    '1216339200:2137',    '1216425600:2143',    '1216512000:2156',    '1216598400:2155',    '1216684800:2158',    '1216771200:2166',    '1216857600:2162',    '1216944000:2152',    '1217030400:2152',    '1217116800:2149',    '1217203200:2150',    '1217289600:2150',    '1217376000:2147',    '1217462400:2187',    '1217548800:2187',    '1217635200:2183',    '1217721600:2179',    '1217808000:2156',    '1217894400:2131',    '1217980800:2131',    '1218067200:2142',    '1218153600:2138',    '1218240000:2155',    '1218326400:2149',    '1218412800:2137',    '1218499200:2158',    '1218585600:2154',    '1218672000:2153',    '1218758400:2177',    '1218844800:2152',    '1218931200:2145',    '1219017600:2155',    '1219104000:2154',    '1219190400:2190',    '1219276800:2190',    '1219363200:2160',    '1219449600:2125',    '1219536000:2125',    '1219622400:2123',    '1219708800:2119',    '1219795200:2116',    '1219881600:2115',    '1219968000:2118',    '1220054400:2133',    '1220140800:2119',    '1220227200:2119',    '1220313600:2123',    '1220400000:2127',    '1220486400:2116',    '1220572800:2116',    '1220659200:2116',    '1220745600:2116',    '1220832000:2115',    '1220918400:2115',    '1221004800:2115',    '1221091200:2115',    '1221177600:2115',    '1221264000:2123',    '1221350400:2118',    '1221436800:2126',    '1221523200:2126',    '1221609600:2133',    '1221696000:2139',    '1221782400:2122',    '1221868800:2125',    '1221955200:2125',    '1222041600:2148',    '1222128000:2159',    '1222214400:2158',    '1222300800:2125',    '1222387200:2115',    '1222473600:2149',    '1222560000:2149',    '1222646400:2152',    '1222732800:2168',    '1222819200:2146',    '1222905600:2122',    '1222992000:2133',    '1223078400:2131',    '1223164800:2131',    '1223251200:2131',    '1223337600:2130',    '1223424000:2149',    '1223510400:2149',    '1223596800:2143',    '1223683200:2122',    '1223769600:2116',    '1223856000:2117',    '1223942400:2116',    '1224028800:2122',    '1224115200:2141',    '1224201600:2135',    '1224288000:2194',    '1224374400:2229',    '1224460800:2229',    '1224547200:2259',    '1224633600:2272',    '1224720000:2207',    '1224806400:2207',    '1224892800:2145',    '1224979200:2145',    '1225065600:2133',    '1225152000:2134',    '1225238400:2168',    '1225324800:2134',    '1225411200:2129',    '1225497600:2127',    '1225584000:2127',    '1225670400:2117',    '1225756800:2118',    '1225843200:2118',    '1225929600:2115',    '1226016000:2119',    '1226102400:2127',    '1226188800:2132',    '1226275200:2128',    '1226361600:2127',    '1226448000:2119',    '1226534400:2127',    '1226620800:2116',    '1226707200:2125',    '1226793600:2153',    '1226880000:2161',    '1226966400:2141',    '1227052800:2141',    '1227139200:2161',    '1227225600:2144',    '1227312000:2144',    '1227398400:2148',    '1227484800:2134',    '1227571200:2130',    '1227657600:2130',    '1227744000:2139',    '1227830400:2202',    '1227916800:2202',    '1228003200:2168',    '1228089600:2143',    '1228176000:2163',    '1228262400:2175',    '1228348800:2185',    '1228435200:2153',    '1228521600:2133',    '1228608000:2160',    '1228694400:2208',    '1228780800:2208',    '1228867200:2193',    '1228953600:2130',    '1229040000:2130',    '1229126400:2168',    '1229212800:2207',    '1229299200:2207',    '1229385600:2146',    '1229472000:2137',    '1229558400:2149',    '1229644800:2145',    '1229731200:2145',    '1229817600:2144',    '1229904000:2212',    '1229990400:2179',    '1230076800:2185',    '1230163200:2185',    '1230249600:2179',    '1230336000:2179',    '1230422400:2180',    '1230508800:2178',    '1230595200:2182',    '1230681600:2204',    '1230768000:2204',    '1230854400:2190',    '1230940800:2143',    '1231027200:2162',    '1231113600:2155',    '1231200000:2130',    '1231286400:2130',    '1231372800:2173',    '1231459200:2185',    '1231545600:2154',    '1231632000:2154',    '1231718400:2155',    '1231804800:2159',    '1231891200:2159',    '1231977600:2140',    '1232064000:2138',    '1232150400:2147',    '1232236800:2193',    '1232323200:2193',    '1232409600:2169',    '1232496000:2140',    '1232582400:2140',    '1232668800:2153',    '1232755200:2153',    '1232841600:2124',    '1232928000:2124',    '1233014400:2136',    '1233100800:2252',    '1233187200:2252',    '1233273600:2177',    '1233360000:2200',    '1233446400:2203',    '1233532800:2203',    '1233619200:2207',    '1233705600:2230',    '1233792000:2168',    '1233878400:2155',    '1233964800:2175',    '1234051200:2175',    '1234137600:2180',    '1234224000:2221',    '1234310400:2221',    '1234396800:2200',    '1234483200:2202',    '1234569600:2185',    '1234656000:2210',    '1234742400:2222',    '1234828800:2249',    '1234915200:2249',    '1235001600:2164',    '1235088000:2164',    '1235174400:2174',    '1235260800:2174',    '1235347200:2179',    '1235433600:2208',    '1235520000:2235',    '1235606400:2200',    '1235692800:2202',    '1235779200:2198',    '1235865600:2195',    '1235952000:2173',    '1236038400:2157',    '1236124800:2185',    '1236211200:2185',    '1236297600:2210',    '1236384000:2225',    '1236470400:2210',    '1236556800:2188',    '1236643200:2213',    '1236729600:2213',    '1236816000:2196',    '1236902400:2245',    '1236988800:2245',    '1237075200:2276',    '1237161600:2324',    '1237248000:2293',    '1237334400:2279',    '1237420800:2293',    '1237507200:2274',    '1237593600:2267',    '1237680000:2309',    '1237766400:2290',    '1237852800:2278',    '1237939200:2303',    '1238025600:2278',    '1238112000:2477',    '1238198400:2477',    '1238284800:2586',    '1238371200:2707',    '1238457600:2836',    '1238544000:2969',    '1238630400:3261',    '1238716800:3261',    '1238803200:3402',    '1238889600:3619',    '1238976000:3619',    '1239062400:3546',    '1239148800:3500',    '1239235200:3421',    '1239321600:3376',    '1239408000:3388',    '1239494400:3535',    '1239580800:3561',    '1239667200:3561',    '1239753600:3341',    '1239840000:3413',    '1239926400:3413',    '1240012800:3417',    '1240099200:3422',    '1240185600:3422',    '1240272000:3378',    '1240358400:3488',    '1240444800:3492',    '1240531200:3559',    '1240617600:3542',    '1240704000:3506',    '1240790400:3515',    '1240876800:3621',    '1240963200:3621',    '1241049600:3566',    '1241136000:3566',    '1241222400:3471',    '1241308800:3421',    '1241395200:3421',    '1241481600:3398',    '1241568000:3358',    '1241654400:3415',    '1241740800:3608',    '1241827200:3608',    '1241913600:3620',    '1242000000:3622',    '1242086400:3622',    '1242172800:3624',    '1242259200:3622',    '1242345600:3622',    '1242432000:3622',    '1242518400:3621',    '1242604800:3623',    '1242691200:3624',    '1242777600:3623',    '1242864000:3620',    '1242950400:3622',    '1243036800:3618',    '1243123200:3622',    '1243209600:3614',    '1243296000:3622',    '1243382400:3622',    '1243468800:3622',    '1243555200:3622',    '1243641600:3623',    '1243728000:3619',    '1243814400:3622',    '1243900800:3622',    '1243987200:3622',    '1244073600:3622',    '1244160000:3622',    '1244246400:3622',    '1244332800:3622',    '1244419200:3623',    '1244505600:3622',    '1244592000:3622',    '1244678400:3621',    '1244764800:3622',    '1244851200:3622',    '1244937600:3623',    '1245024000:3623',    '1245110400:3618',    '1245196800:3622',    '1245283200:3623',    '1245369600:3623',    '1245456000:3622',    '1245542400:3622',    '1245628800:3622',    '1245715200:3621',    '1245801600:3623',    '1245888000:3621',    '1245974400:3621',    '1246060800:3623',    '1246147200:3623',    '1246233600:3623',    '1246320000:3621',    '1246406400:3623',    '1246579200:3623',    '1246665600:3623',    '1246752000:3623',    '1246838400:3623',    '1246924800:3621',    '1247011200:3622',    '1247097600:3622',    '1247184000:3623',    '1247270400:3622',    '1247356800:3622',    '1247443200:3623',    '1247529600:3623',    '1247616000:3622',    '1247702400:3622',    '1247788800:3623',    '1247875200:3624',    '1247961600:3606',    '1248048000:3606',    '1248134400:3621',    '1248220800:3623',    '1248307200:3623',    '1248393600:3623',    '1248480000:3623',    '1248566400:3623',    '1248652800:3623',    '1248739200:3623',    '1248825600:3622',    '1248912000:3622',    '1248998400:3622',    '1249084800:3622',    '1249171200:3623',    '1249257600:3623',    '1249344000:3622',    '1249430400:3623',    '1249516800:3623',    '1249603200:3622',    '1249689600:3622',    '1249776000:3623',    '1249862400:3617',    '1249948800:3623',    '1250035200:3620',    '1250121600:3622',    '1250208000:3623',    '1250294400:3619',    '1250380800:3623',    '1250467200:3623',    '1250553600:3623',    '1250640000:3622',    '1250726400:3622',    '1250812800:3619',    '1250899200:3619',    '1250985600:3622',    '1251072000:3624',    '1251158400:3624',    '1251244800:3624',    '1251331200:3621',    '1251417600:3621',    '1251504000:3623',    '1251590400:3623',    '1251676800:3621',    '1251763200:3623',    '1251849600:3621',    '1251936000:3623',    '1252022400:3623',    '1252108800:3623',    '1252195200:3623',    '1252281600:3622',    '1252368000:3622',    '1252454400:3623',    '1252540800:3624',    '1252627200:3623',    '1252713600:3622',    '1252800000:3623',    '1252886400:3623',    '1252972800:3623',    '1253059200:3624',    '1253145600:3622',    '1253232000:3622',    '1253318400:3623',    '1253404800:3625',    '1253491200:3625',    '1253577600:3625',    '1253664000:3625',    '1253750400:3625',    '1253836800:3625',    '1253923200:3625',    '1254009600:3625',    '1254096000:3625',    '1254182400:3625',    '1254268800:3625',    '1254355200:3625',    '1254441600:3625',    '1254528000:3625',    '1254614400:3625',    '1254700800:3625',    '1254787200:3625',    '1254873600:3625',    '1254960000:3625',    '1255046400:3625',    '1255132800:3625',    '1255219200:3625',    '1255305600:3625',    '1255392000:3625',    '1255478400:3625',    '1255564800:3625',    '1255651200:3625',    '1255737600:3625',    '1255824000:3625',    '1255910400:3625',    '1255996800:3625',    '1256083200:3625',    '1256169600:3625',    '1256256000:3625',    '1256342400:3625',    '1256428800:3625',    '1256515200:3625',    '1256601600:3625',    '1256688000:3625',    '1256774400:3625',    '1256860800:3783',    '1256947200:4172',    '1257033600:4380',    '1257120000:4823',    '1257206400:5316',    '1257292800:5582',    '1257379200:5853',    '1257465600:6062',    '1257552000:6460',    '1257638400:6460',    '1257724800:6543',    '1257811200:5976',    '1257897600:5923',    '1257984000:5923',    '1258070400:6167',    '1258156800:6350',    '1258243200:6404',    '1258329600:6531',    '1258416000:6768',    '1258502400:6904',    '1258588800:6904',    '1258675200:7246',    '1258761600:7981',    '1258848000:8294',    '1258934400:8294',    '1259020800:8706',    '1259107200:9105',    '1259193600:9560',    '1259280000:10000',    '1259366400:10500',    '1259452800:10900',    '1259539200:12000',    '1259625600:12000',    '1259712000:12500',    '1259798400:13200',    '1259884800:14500',    '1259971200:14500',    '1260057600:14000',    '1260144000:13300',    '1260230400:13300',    '1260316800:13400',    '1260403200:13900',    '1260489600:13900',    '1260576000:14200',    '1260662400:14400',    '1260748800:13900',    '1260835200:13800',    '1260921600:13900',    '1261008000:14900',    '1261094400:14900',    '1261180800:14700',    '1261267200:14500',    '1261353600:14600',    '1261440000:14600',    '1261526400:14700',    '1261612800:14200',    '1261699200:14100',    '1261785600:14800',    '1261872000:14800',    '1261958400:14800',    '1262044800:14800',    '1262131200:14800',    '1262217600:15100',    '1262304000:14900',    '1262390400:14800',    '1262476800:14900',    '1262563200:14500',    '1262649600:14800',    '1262736000:14800',    '1262822400:15300',    '1262908800:16600',    '1262995200:15800',    '1263081600:15000',    '1263168000:15000',    '1263254400:14300',    '1263340800:14300',    '1263427200:15600',    '1263513600:15600',    '1263600000:15000',    '1263686400:15200',    '1263772800:15200',    '1263859200:16200',    '1263945600:16200',    '1264032000:16700',    '1264118400:16700',    '1264204800:16700',    '1264291200:15900',    '1264377600:15900',    '1264464000:16100',    '1264550400:16000',    '1264636800:15700',    '1264723200:15800',    '1264809600:15800',    '1264896000:15900',    '1264982400:15900',    '1265068800:15900',    '1265155200:15200',    '1265241600:15200',    '1265328000:15300',    '1265414400:15300',    '1265500800:15200',    '1265587200:14700',    '1265673600:14700',    '1265760000:14800',    '1265846400:15000',    '1265932800:14900',    '1266019200:14900',    '1266105600:14700',    '1266192000:14300',    '1266278400:14300',    '1266364800:14500',    '1266451200:14700',    '1266537600:14800',    '1266624000:14800',    '1266710400:14700',    '1266796800:13600',    '1266883200:13600',    '1266969600:13900',    '1267056000:13800',    '1267142400:13600',    '1267228800:13600',    '1267315200:13200',    '1267401600:12700',    '1267488000:12100',    '1267574400:12100',    '1267660800:12300',    '1267747200:12300',    '1267833600:12500',    '1267920000:12200',    '1268006400:12100',    '1268092800:12700',    '1268179200:13300',    '1268265600:13500',    '1268352000:13600',    '1268438400:13900',    '1268524800:14200',    '1268611200:14900',    '1268697600:14900',    '1268784000:15700',    '1268870400:16400',    '1268956800:17000',    '1269043200:17800',    '1269129600:18700',    '1269216000:20500',    '1269302400:20500',    '1269388800:20500',    '1269475200:18500',    '1269561600:17700',    '1269648000:17700',    '1269734400:18200',    '1269820800:19100',    '1269907200:19800',    '1269993600:19100',    '1270080000:18400',    '1270166400:18300',    '1270252800:18800',    '1270339200:19100',    '1270425600:19600',    '1270512000:18800',    '1270598400:18800',    '1270684800:19500',    '1270771200:21500',    '1270857600:21500',    '1270944000:22600',    '1271030400:23700',    '1271116800:23000',    '1271203200:23000',    '1271289600:21800',    '1271376000:19700',    '1271462400:19700',    '1271548800:17800',    '1271635200:16900',    '1271721600:16900',    '1271808000:15300',    '1271894400:15300',    '1271980800:13800',    '1272067200:13800',    '1272153600:13100',    '1272240000:12500',    '1272326400:11900',    '1272412800:10700',    '1272499200:10700',    '1272585600:10200',    '1272672000:9655',    '1272758400:9172',    '1272844800:8277',    '1272931200:8277',    '1273017600:7656',    '1273104000:7656',    '1273190400:8065',    '1273276800:8065',    '1273363200:7347',    '1273449600:7347',    '1273536000:7030',    '1273622400:6952',    '1273708800:7020',    '1273795200:7135',    '1273881600:7492',    '1273968000:7865',    '1274054400:8259',    '1274140800:8672',    '1274227200:8849',    '1274313600:8849',    '1274400000:8406',    '1274486400:7995',    '1274572800:7601',    '1274659200:7222',    '1274745600:6894',    '1274832000:6855',    '1274918400:6855',    '1275004800:7197',    '1275091200:6690',    '1275177600:6435',    '1275264000:6478',    '1275350400:6478',    '1275436800:6634',    '1275523200:6634',    '1275609600:6869',    '1275696000:7212',    '1275782400:7573',    '1275868800:7615',    '1275955200:7236',    '1276041600:6911',    '1276128000:6658',    '1276214400:6273',    '1276300800:6273',    '1276387200:6187',    '1276473600:6497',    '1276560000:6704',    '1276646400:6588',    '1276732800:6588',    '1276819200:6194',    '1276905600:6194',    '1276992000:5820',    '1277078400:5818',    '1277164800:6011',    '1277251200:6011',    '1277337600:6281',    '1277424000:6281',    '1277510400:6268',    '1277596800:6399',    '1277683200:6239',    '1277769600:6282',    '1277856000:6334',    '1277942400:6334',    '1278028800:6215',    '1278115200:6098',    '1278201600:5941',    '1278288000:5681',    '1278374400:5681',    '1278460800:5552',    '1278547200:5818',    '1278633600:5811',    '1278720000:5811',    '1278806400:5579',    '1278892800:5575',    '1278979200:5877',    '1279065600:5877',    '1279152000:6224',    '1279238400:6224',    '1279324800:6247',    '1279411200:6178',    '1279497600:6064',    '1279584000:5685',    '1279670400:5685',    '1279756800:5178',    '1279843200:5080',    '1279929600:5080',    '1280016000:4999',    '1280102400:5029',    '1280188800:5266',    '1280275200:5440',    '1280361600:5304',    '1280448000:5304',    '1280534400:5296',    '1280620800:5514',    '1280707200:5434',    '1280793600:5434',    '1280880000:5509',    '1280966400:5534',    '1281052800:5532',    '1281139200:5285',    '1281225600:5145',    '1281312000:5028',    '1281398400:5204',    '1281484800:5381',    '1281571200:5381',    '1281657600:5570',    '1281744000:5728',    '1281830400:6010',    '1281916800:6519',    '1282003200:6592',    '1282089600:6592',    '1282176000:6105',    '1282262400:6105',    '1282348800:5951',    '1282435200:5800',    '1282521600:5603',    '1282608000:5383',    '1282694400:5284',    '1282780800:5530',    '1282867200:5641',    '1282953600:5641',    '1283040000:5731',    '1283126400:5389',    '1283212800:5446',    '1283299200:5446',    '1283385600:5463',    '1283472000:5507',    '1283558400:5479',    '1283644800:5453',    '1283731200:5453',    '1283817600:5697',    '1283904000:5697',    '1283990400:5965',    '1284076800:6244',    '1284163200:6298',    '1284249600:6388',    '1284336000:6123',    '1284422400:5671',    '1284508800:5671',    '1284595200:5466',    '1284681600:5374',    '1284768000:5895',    '1284854400:5895',    '1284940800:5965',    '1285027200:5965',    '1285113600:5932',    '1285200000:5932',    '1285286400:5970',    '1285372800:6148',    '1285459200:6455',    '1285545600:6705',    '1285632000:6473',    '1285718400:6473',    '1285804800:6071',    '1285891200:6071',    '1285977600:6150',    '1286064000:6339',    '1286150400:6181',    '1286236800:6243',    '1286323200:6212',    '1286409600:6519',    '1286496000:6873',    '1286582400:6873',    '1286668800:6656',    '1286755200:6429',    '1286841600:6429',    '1286928000:6272',    '1287014400:6215',    '1287100800:5951',    '1287187200:5951',    '1287273600:6016',    '1287360000:6243',    '1287446400:5943',    '1287532800:5943',    '1287619200:6150',    '1287705600:6150',    '1287792000:6200',    '1287878400:5954',    '1287964800:5772',    '1288051200:5772',    '1288137600:5816',    '1288224000:5956',    '1288310400:5984',    '1288396800:5930',    '1288483200:6015',    '1288569600:5869',    '1288656000:5869',    '1288742400:5806',    '1288828800:5969',    '1288915200:6142',    '1289088000:5919',    '1289174400:6288',    '1289260800:6405',    '1289347200:6405',    '1289433600:6316',    '1289520000:6064',    '1289606400:6026',    '1289692800:6149',    '1289779200:6270',    '1289865600:6270',    '1289952000:6437',    '1290038400:6437',    '1290124800:6318',    '1290211200:6109',    '1290297600:6152',    '1290384000:6152',    '1290470400:5989',    '1290556800:5952',    '1290643200:5889',    '1290729600:6013',    '1290816000:6108',    '1290902400:6106',    '1290988800:6106',    '1291075200:5940',    '1291161600:6031',    '1291248000:5942',    '1291334400:5942',    '1291420800:5783',    '1291507200:5751',    '1291593600:5916',    '1291680000:5916',    '1291766400:6031',    '1291852800:5878',    '1291939200:5878',    '1292025600:5666',    '1292112000:5559',    '1292198400:5769',    '1292284800:5931',    '1292371200:5894',    '1292457600:6121',    '1292544000:6006',    '1292630400:6006',    '1292716800:5541',    '1292803200:5541',    '1292889600:5595',    '1292976000:5975',    '1293062400:5983',    '1293148800:5866',    '1293235200:5866',    '1293321600:5733',    '1293408000:5686',    '1293494400:5655',    '1293580800:5569',    '1293667200:5342',    '1293753600:5173',    '1293840000:5173',    '1293926400:5227',    '1294012800:5200',    '1294185600:5498',    '1294358400:5234',    '1294444800:5218',    '1294531200:5395',    '1294617600:5477',    '1294704000:5431',    '1294790400:5184',    '1294876800:5262',    '1294963200:5211',    '1295136000:5154',    '1295222400:5492',    '1295308800:5725',    '1295395200:6002',    '1295568000:6273',    '1295654400:6850',    '1295827200:6816',    '1296000000:6794',    '1296086400:6903',    '1296259200:6389',    '1296432000:6695',    '1296604800:6763',    '1296691200:6400',    '1296777600:6400',    '1296864000:6008',    '1296950400:5824',    '1297123200:5499',    '1297209600:5499',    '1297382400:5824',    '1297468800:6052',    '1297641600:6265',    '1297728000:6753',    '1297814400:6753',    '1297987200:6813',    '1298160000:6387',    '1298246400:6250',    '1298419200:6435',    '1298505600:6927',    '1298678400:7222',    '1298764800:7544',    '1298851200:8152',    '1299024000:8297',    '1299110400:8338',    '1299196800:8338',    '1299283200:8341',    '1299369600:8545',    '1299542400:9314',    '1299628800:9770',    '1299801600:9827',    '1299974400:8994',    '1300060800:8688',    '1300147200:8453',    '1300233600:8453',    '1300320000:8013',    '1300492800:7825',    '1300665600:7499',    '1300752000:7383',    '1301011200:7551',    '1301184000:8163',    '1301270400:8306',    '1301443200:8680',    '1301529600:8813',    '1301702400:8669',    '1301788800:8846',    '1301875200:8785',    '1302048000:8311',    '1302220800:8495',    '1302307200:8298',    '1302480000:8494',    '1302566400:8499',    '1302739200:8195',    '1302912000:8106',    '1302998400:8061',    '1303084800:8213',    '1303171200:8490',    '1303344000:8235',    '1303430400:8218',    '1303516800:8359',    '1303603200:8472',    '1303689600:8594',    '1303776000:8826',    '1304035200:8686',    '1304121600:8754',    '1304208000:8899',    '1304294400:8953',    '1304380800:8682',    '1304467200:8632',    '1304640000:8710',    '1304726400:8694',    '1304812800:8710',    '1304899200:8447',    '1304985600:8198',    '1305158400:8269',    '1305244800:8314',    '1305331200:8675',    '1305417600:8886',    '1305590400:8954',    '1305676800:8947',    '1305849600:8357',    '1305936000:8619',    '1306022400:8803',    '1306281600:8408',    '1306368000:8368',    '1306454400:8566',    '1306540800:8730',    '1306627200:8835',    '1306713600:8982',    '1306800000:8965',    '1306886400:9308',    '1307059200:9290',    '1307232000:8758',    '1307318400:8602',    '1307404800:8651',    '1307491200:8619',    '1307664000:8890',    '1307750400:9216',    '1307836800:9114',    '1308096000:8489',    '1308268800:8685',    '1308355200:8623',    '1308441600:8503',    '1308528000:8452',    '1308700800:8455',    '1308873600:8683',    '1308960000:8716',    '1309046400:9031',    '1309305600:8771',    '1309478400:8821',    '1309564800:8867',    '1309651200:8838',    '1309737600:8609',    '1309910400:8452',    '1310083200:8445',    '1310169600:8456',    '1310256000:8409',    '1310342400:8455',    '1310515200:8208',    '1310688000:7408',    '1310860800:7095',    '1310947200:7131',    '1311120000:7468',    '1311292800:7614',    '1311379200:7540',    '1311465600:7546',    '1311552000:7494',    '1311724800:6706',    '1311897600:6946',    '1311984000:7137',    '1312070400:7233',    '1312156800:7019',    '1312329600:6845',    '1312502400:6905',    '1312675200:7437',    '1312761600:7758',    '1312934400:7595',    '1313020800:7272',    '1313193600:6938',    '1313280000:7107',    '1313625600:7203',    '1313884800:7312',    '1314144000:7167',    '1314316800:6897',    '1314489600:6874',    '1314576000:6975',    '1314662400:6685',    '1314921600:6214',    '1315008000:5909',    '1315094400:5641',    '1315180800:5421',    '1315353600:5900',    '1315526400:6461',    '1315612800:6756',    '1315699200:6480',    '1315785600:6156',    '1315958400:5555',    '1316044800:5277',    '1316131200:5059',    '1316304000:5203',    '1316563200:4883',    '1316736000:4577',    '1316908800:4366',    '1316995200:4221',    '1317081600:4381',    '1317340800:4472',    '1317427200:4269',    '1317513600:4269',    '1317600000:4218',    '1317772800:4426',    '1317945600:4819',    '1318032000:5027',    '1318204800:5179',    '1318291200:5417',    '1318377600:5454',    '1318550400:5329',    '1318723200:5036',    '1318809600:5171',    '1318982400:5251',    '1319155200:4924',    '1319328000:5126',    '1319414400:5447',    '1319587200:5642',    '1319760000:5096',    '1319932800:4675',    '1320019200:4538',    '1320192000:4481',    '1320278400:4517',    '1320364800:4526',    '1320451200:4398',    '1320537600:4342',    '1320624000:4305',    '1320796800:4267',    '1320969600:3923',    '1321142400:4184',    '1321401600:4344',    '1321488000:4201',    '1321660800:4164',    '1321833600:3990',    '1322092800:4402',    '1322179200:4402',    '1322265600:4143',    '1322438400:3945',    '1322524800:3919',    '1322611200:4081',    '1322784000:4159',    '1322956800:4066',    '1323043200:3923',    '1323129600:3903',    '1323216000:3854',    '1323302400:3767',    '1323388800:3666',    '1323475200:3645',    '1323561600:3564',    '1323648000:3465',    '1323734400:3634',    '1323820800:3706',    '1323907200:3615',    '1323993600:3434',    '1324080000:3264',    '1324166400:3176',    '1324252800:3235',    '1324339200:3346',    '1324425600:3491',    '1324512000:3397',    '1324598400:3289',    '1324684800:3321',    '1324771200:3425',    '1324857600:3457',    '1324944000:3530',    '1325030400:3688',    '1325116800:3867',    '1325203200:3960',    '1325289600:4128',    '1325376000:4335',    '1325462400:4512',    '1325548800:4685',    '1325635200:4859',    '1325721600:5069',    '1325808000:5314',    '1325894400:5524',    '1325980800:5472',    '1326067200:5249',    '1326153600:5036',    '1326240000:5001',    '1326326400:4814',    '1326412800:4737',    '1326499200:4771',    '1326585600:5010',    '1326672000:5261',    '1326758400:5465',    '1326844800:5297',    '1326931200:5309',    '1327017600:5410',    '1327104000:5529',    '1327190400:5747',    '1327276800:5646',    '1327363200:5391',    '1327449600:5142',    '1327536000:4974',    '1327622400:5111',    '1327708800:5239',    '1327795200:5285',    '1327881600:5349',    '1327968000:5304',    '1328054400:5371',    '1328140800:5358',    '1328227200:5401',    '1328313600:5225',    '1328400000:5081',    '1328486400:5038',    '1328572800:4880',    '1328659200:4653',    '1328745600:4548',    '1328832000:4565',    '1328918400:4572',    '1329004800:4583',    '1329091200:4612',    '1329177600:4566',    '1329264000:4416',    '1329350400:4350',    '1329436800:4281',    '1329523200:4170',    '1329609600:4572',    '1329696000:4526',    '1329782400:4410',    '1329868800:4430',    '1329955200:4359',    '1330041600:4335',    '1330128000:4159',    '1330214400:3976',    '1330300800:3980',    '1330387200:4003',    '1330473600:4023',    '1330560000:3965',    '1330646400:3889',    '1330732800:3776',    '1330819200:3728',    '1330905600:3896',    '1330992000:4091',    '1331078400:4161',    '1331164800:4022',    '1331251200:4020',    '1331337600:4146',    '1331424000:4202',    '1331510400:4168',    '1331596800:4322',    '1331683200:4539',    '1331769600:4613',    '1331856000:4478',    '1331942400:4254',    '1332028800:4131',    '1332115200:4040',    '1332201600:3921',    '1332288000:3901',    '1332374400:3934',    '1332460800:3941',    '1332547200:3947',    '1332633600:3954',    '1332720000:3960',    '1332806400:3967',    '1332892800:4166',    '1332979200:4222',    '1333065600:4143',    '1333152000:4017',    '1333238400:4075',    '1333324800:4018',    '1333411200:3931',    '1333497600:3907',    '1333584000:3907',    '1333670400:3920',    '1333756800:3959',    '1333843200:4013',    '1333929600:4064',    '1334016000:4094',    '1334102400:4140',    '1334188800:4199',    '1334275200:4190',    '1334361600:4102',    '1334448000:3910',    '1334534400:3749',    '1334620800:3818',    '1334707200:3646',    '1334793600:3571',    '1334880000:3589',    '1334966400:3731',    '1335052800:3740',    '1335139200:3794',    '1335225600:3833',    '1335312000:3859',    '1335398400:3856',    '1335484800:4001',    '1335571200:3982',    '1335657600:3858',    '1335744000:3708',    '1335830400:3693',    '1335916800:3678',    '1336003200:3622',    '1336089600:3663',    '1336176000:3779',    '1336262400:3828',    '1336348800:3813',    '1336435200:3862',    '1336521600:3783',    '1336608000:3680',    '1336694400:3542',    '1336780800:3671',    '1336867200:3744',    '1336953600:3722',    '1337040000:3612',    '1337126400:3450',    '1337212800:3483',    '1337299200:3355',    '1337385600:3348',    '1337472000:3410',    '1337558400:3339',    '1337644800:3179',    '1337731200:3048',    '1337817600:3049',    '1337904000:3096',    '1337990400:3111',    '1338076800:3094',    '1338163200:3150',    '1338249600:3300',    '1338336000:3430',    '1338422400:3552',    '1338508800:3717',    '1338595200:3782',    '1338681600:3732',    '1338768000:3723',    '1338854400:3537',    '1338940800:3360',    '1339027200:3192',    '1339113600:3032',    '1339200000:2880',    '1339286400:2879',    '1339372800:2972',    '1339459200:3020',    '1339545600:3046',    '1339632000:2995',    '1339718400:2989',    '1339804800:2986',    '1339891200:3048',    '1339977600:3125',    '1340064000:3214',    '1340150400:3300',    '1340236800:3280',    '1340323200:3387',    '1340409600:3439',    '1340496000:3390',    '1340582400:3407',    '1340668800:3412',    '1340755200:3313',    '1340841600:3420',    '1340928000:3453',    '1341014400:3469',    '1341100800:3592',    '1341187200:3519',    '1341273600:3379',    '1341360000:3210',    '1341446400:3312',    '1341532800:3469',    '1341619200:3538',    '1341705600:3549',    '1341792000:3578',    '1341878400:3642',    '1341964800:3695',    '1342051200:3771',    '1342137600:3748',    '1342224000:3833',    '1342310400:3953',    '1342396800:4040',    '1342483200:4167',    '1342569600:4278',    '1342656000:4286',    '1342742400:4213',    '1342828800:4245',    '1342915200:4412',    '1343001600:4552',    '1343088000:4652',    '1343174400:4869',    '1343260800:5061',    '1343347200:5240',    '1343433600:5478',    '1343520000:5634',    '1343606400:5686',    '1343692800:5800',    '1343779200:5770',    '1343865600:5659',    '1343952000:5382',    '1344038400:5112',    '1344124800:4856',    '1344211200:4634',    '1344297600:4535',    '1344384000:4320',    '1344470400:4293',    '1344556800:4309',    '1344643200:4512',    '1344729600:4672',    '1344816000:4771',    '1344902400:4715',    '1344988800:4761',    '1345075200:4557',    '1345161600:4510',    '1345248000:4347',    '1345334400:4288',    '1345420800:4245',    '1345507200:4317',    '1345593600:4393',    '1345680000:4435',    '1345766400:4501',    '1345852800:4570',    '1345939200:4691',    '1346025600:4818',    '1346112000:4800',    '1346198400:4818',    '1346284800:4669',    '1346371200:4594',    '1346457600:4396',    '1346544000:4314',    '1346630400:4333',    '1346716800:4436',    '1346803200:4450',    '1346889600:4374',    '1346976000:4331',    '1347062400:4471',    '1347148800:4599',    '1347235200:4809',    '1347321600:4887',    '1347408000:4717',    '1347494400:4713',    '1347580800:4752',    '1347667200:4709',    '1347753600:4654',    '1347840000:4692',    '1347926400:4523',    '1348012800:4364',    '1348099200:4248',    '1348185600:4167',    '1348272000:4022',    '1348358400:4070',    '1348444800:4194',    '1348531200:4377',    '1348617600:4264',    '1348704000:4207',    '1348790400:4097',    '1348876800:3969',    '1348963200:3948',    '1349049600:3966',    '1349136000:3996',    '1349222400:3984',    '1349308800:3889',    '1349395200:3882',    '1349481600:3959',    '1349568000:4083',    '1349654400:4001',    '1349740800:3991',    '1349827200:4019',    '1349913600:3930',    '1350000000:3924',    '1350086400:3952',    '1350172800:3891',    '1350259200:3891',    '1350345600:3922',    '1350432000:3940',    '1350518400:3858',    '1350604800:3826',    '1350691200:3752',    '1350777600:3712',    '1350864000:3794',    '1350950400:3762',    '1351036800:3825',    '1351123200:3777',    '1351209600:3966',    '1351296000:4066',    '1351382400:4055',    '1351468800:4052',    '1351555200:3911',    '1351641600:3781',    '1351728000:3724',    '1351814400:3851',    '1351900800:3875',    '1351987200:3944',    '1352073600:4060',    '1352160000:4009',    '1352246400:3958',    '1352332800:3907',    '1352419200:3856',    '1352505600:3805',    '1352592000:3754',    '1352678400:3703',    '1352764800:3652',    '1352851200:3666',    '1352937600:3668',    '1353024000:3604',    '1353110400:3543',    '1353196800:3419',    '1353283200:3271',    '1353369600:3157',    '1353456000:3029',    '1353542400:2993',    '1353628800:2914',    '1353715200:2915',    '1353801600:2888',    '1353888000:2934',    '1353974400:3000',    '1354060800:3150',    '1354147200:3204',    '1354233600:3144',    '1354320000:3136',    '1354406400:3025',    '1354492800:2982',    '1354579200:2884',    '1354665600:2862',    '1354752000:2823',    '1354838400:2818',    '1354924800:2861',    '1355011200:2884',    '1355097600:2781',    '1355184000:2865',    '1355270400:2936',    '1355356800:3028',    '1355443200:3118',    '1355529600:3135',    '1355616000:3147',    '1355702400:3199',    '1355788800:3197',    '1355875200:3243',    '1355961600:3218',    '1356048000:3261',    '1356134400:3134',    '1356220800:2977',    '1356307200:2890',    '1356393600:2927',    '1356480000:2909',    '1356566400:2877',    '1356652800:2870',    '1356739200:2906',    '1356825600:2760',    '1356912000:2625',    '1356998400:2595',    '1357084800:2490',    '1357171200:2365',    '1357257600:2336',    '1357344000:2246',    '1357430400:2183',    '1357516800:2076',    '1357603200:2043',    '1357689600:2067',    '1357776000:2117',    '1357862400:2078',    '1357948800:2097',    '1358035200:2104',    '1358121600:2169',    '1358208000:2225',    '1358294400:2337',    '1358380800:2307',    '1358467200:2244',    '1358553600:2159',    '1358640000:2127',    '1358726400:2108',    '1358812800:2039',    '1358899200:1973',    '1358985600:1950',    '1359072000:1992',    '1359158400:2024',    '1359244800:2054',    '1359331200:2063',    '1359417600:2050',    '1359504000:2005',    '1359590400:1990',    '1359676800:1951',    '1359763200:1937',    '1359849600:2000',    '1359936000:2029',    '1360022400:2019',    '1360108800:2066',    '1360195200:2078',    '1360281600:2091',    '1360368000:2157',    '1360454400:2265',    '1360540800:2318',    '1360627200:2311',    '1360713600:2271',    '1360800000:2157',    '1360886400:2049',    '1360972800:1954',    '1361059200:1973',    '1361145600:1974',    '1361232000:2003',    '1361318400:1972',    '1361404800:1958',    '1361491200:1986',    '1361577600:2066',    '1361664000:2097',    '1361750400:2078',    '1361836800:2086',    '1361923200:2086',    '1362009600:2122',    '1362096000:2092',    '1362182400:2068',    '1362268800:2010',    '1362355200:1990',    '1362441600:1958',    '1362528000:2014',    '1362614400:2022',    '1362700800:2020',    '1362787200:2012',    '1362873600:1970',    '1362960000:1993',    '1363046400:1988',    '1363132800:2012',    '1363219200:2002',    '1363305600:2022',    '1363392000:2001',    '1363478400:1990',    '1363564800:1973',    '1363651200:2013',    '1363737600:2013',    '1363824000:1968',    '1363910400:1949',    '1363996800:1952',    '1364083200:1971',    '1364169600:1983',    '1364256000:1977',    '1364342400:1981',    '1364428800:1993',    '1364515200:2002',    '1364601600:2005',    '1364688000:2018',    '1364774400:1981',    '1364860800:1965',    '1364947200:1971',    '1365033600:1976',    '1365120000:1982',    '1365206400:1987',    '1365292800:1993',    '1365379200:1998',    '1365465600:2004',    '1365552000:2015',    '1365638400:2012',    '1365724800:1967',    '1365811200:1984',    '1365897600:2052',    '1365984000:2092',    '1366070400:2041',    '1366156800:1992',    '1366243200:2051',    '1366329600:2108',    '1366416000:2020',    '1366502400:2044',    '1366588800:2047',    '1366675200:2071',    '1366761600:2012',    '1366848000:2095',    '1366934400:2095',    '1367020800:2027',    '1367107200:2028',    '1367193600:1975',    '1367280000:1963',    '1367366400:2012',    '1367452800:1919',    '1367539200:2002',    '1367625600:2020',    '1367712000:1949',    '1367798400:1964',    '1367884800:1996',    '1367971200:1952',    '1368057600:1991',    '1368144000:1973',    '1368230400:2014',    '1368316800:1973',    '1368403200:1987',    '1368489600:1993',    '1368576000:2015',    '1368662400:1969',    '1368748800:1970',    '1368835200:1970',    '1368921600:2037',    '1369008000:2026',    '1369094400:1991',    '1369180800:1955',    '1369267200:1955',    '1369353600:1996',    '1369440000:1986',    '1369526400:2027',    '1369612800:1999',    '1369699200:2001',    '1369785600:2036',    '1369872000:2033',    '1369958400:1955',    '1370044800:1918',    '1370131200:2011',    '1370217600:2023',    '1370304000:2023',    '1370390400:1982',    '1370476800:1924',    '1370563200:1940',    '1370649600:1949',    '1370736000:1956',    '1370822400:1979',    '1370908800:2049',    '1370995200:2096',    '1371081600:2053',    '1371168000:2039',    '1371254400:1989',    '1371340800:1947',    '1371427200:2002',    '1371513600:2009',    '1371600000:1998',    '1371686400:1974',    '1371772800:1964',    '1371859200:1996',    '1371945600:2063',    '1372032000:2084',    '1372118400:2021',    '1372204800:2009',    '1372291200:1979',    '1372377600:1993',    '1372464000:1949',    '1372550400:2005',    '1372636800:1991',    '1372723200:1918',    '1372809600:1958',    '1372896000:1999',    '1372982400:2057',    '1373068800:2024',    '1373155200:1973',    '1373241600:1956',    '1373328000:1980',    '1373414400:1986',    '1373500800:1998',    '1373587200:1998',    '1373673600:2007',    '1373760000:2088',    '1373846400:2136',    '1373932800:2087',    '1374019200:2048',    '1374105600:2009',    '1374192000:1970',    '1374278400:1930',    '1374364800:1891',    '1374451200:1852',    '1374537600:1852',    '1374624000:1888',    '1374710400:1975',    '1374796800:2014',    '1374883200:2030',    '1374969600:2050',    '1375056000:2051',    '1375142400:2051',    '1375228800:2078',    '1375315200:2150',    '1375401600:2088',    '1375488000:2053',    '1375574400:2115',    '1375660800:2199',    '1375747200:2174',    '1375833600:2167',    '1375920000:2182',    '1376006400:2169',    '1376092800:2204',    '1376179200:2203',    '1376265600:2201',    '1376352000:2204',    '1376438400:2202',    '1376524800:2202',    '1376611200:2231',    '1376697600:2231',    '1376784000:2303',    '1376870400:2301',    '1376956800:2385',    '1377043200:2483',    '1377129600:2608',    '1377216000:2730',    '1377302400:2867',    '1377388800:3011',    '1377475200:3011',    '1377561600:3162',    '1377648000:3183',    '1377734400:3074',    '1377820800:2973',    '1377907200:2876',    '1377993600:2732',    '1378080000:2595',    '1378166400:2465',    '1378252800:2350',    '1378339200:2303',    '1378425600:2363',    '1378512000:2465',    '1378598400:2588',    '1378684800:2713',    '1378771200:2849',    '1378857600:2990',    '1378944000:3140',    '1379030400:3140',    '1379116800:3297',    '1379203200:3245',    '1379289600:3091',    '1379376000:3091',    '1379462400:2936',    '1379548800:2819',    '1379635200:2731',    '1379721600:2595',    '1379808000:2658',    '1379894400:2790',    '1379980800:2925',    '1380067200:2981',    '1380153600:2842',    '1380240000:2735',    '1380326400:2817',    '1380412800:2788',    '1380499200:2696',    '1380585600:2575',    '1380672000:2575',    '1380758400:2446',    '1380844800:2330',    '1380931200:2253',    '1381017600:2253',    '1381104000:2265',    '1381190400:2278',    '1381276800:2291',    '1381363200:2304',    '1381449600:2317',    '1381536000:2329',    '1381622400:2342',    '1381708800:2355',    '1381795200:2368',    '1381881600:2334',    '1381968000:2334',    '1382054400:2297',    '1382140800:2371',    '1382227200:2459',    '1382313600:2443',    '1382400000:2502',    '1382486400:2502',    '1382572800:2472',    '1382659200:2389',    '1382745600:2389',    '1382832000:2382',    '1382918400:2360',    '1383004800:2342',    '1383091200:2261',    '1383177600:2261',    '1383264000:2302',    '1383350400:2363',    '1383436800:2378',    '1383523200:2436',    '1383609600:2480',    '1383696000:2488',    '1383782400:2488',    '1383868800:2495',    '1383955200:2517',    '1384041600:2642',    '1384128000:2732',    '1384214400:2719',    '1384300800:2693',    '1384387200:2684',    '1384473600:2576',    '1384560000:2466',    '1384646400:2466',    '1384732800:2548',    '1384819200:2548',    '1384905600:2598',    '1384992000:2656',    '1385078400:2704',    '1385164800:2723',    '1385251200:2793',    '1385337600:2880',    '1385424000:2882',    '1385510400:2885',    '1385596800:2887',    '1385683200:2889',    '1385769600:2891',    '1385856000:2894',    '1385942400:2896',    '1386028800:2896',    '1386115200:2790',    '1386201600:2843',    '1386288000:2842',    '1386374400:2808',    '1386460800:2815',    '1386547200:2917',    '1386633600:2911',    '1386720000:2911',    '1386806400:2858',    '1386892800:2825',    '1386979200:2852',    '1387065600:2776',    '1387152000:2800',    '1387238400:2841',    '1387324800:2841',    '1387411200:2950',    '1387497600:3087',    '1387584000:3179',    '1387670400:3196',    '1387756800:3345',    '1387843200:3220',    '1387929600:3109',    '1388016000:3133',    '1388102400:3142',    '1388188800:3174',    '1388275200:3249',    '1388361600:3276',    '1388448000:3295',    '1388534400:3370',    '1388620800:3371',    '1388707200:3316',    '1388793600:3283',    '1388880000:3231',    '1388966400:3294',    '1389052800:3339',    '1389139200:3394',    '1389225600:3544',    '1389312000:3722',    '1389398400:3885',    '1389484800:4080',    '1389571200:4166',    '1389657600:3977',    '1389744000:3820',    '1389830400:3848',    '1389916800:3946',    '1390003200:3946',    '1390089600:3799',    '1390176000:3799',    '1390262400:3754',    '1390348800:3594',    '1390435200:3652',    '1390521600:3551',    '1390608000:3512',    '1390694400:3572',    '1390780800:3537',    '1390867200:3712',    '1390953600:3898',    '1391040000:4093',    '1391126400:4294',    '1391212800:4314',    '1391299200:4315',    '1391385600:4227',    '1391472000:4224',    '1391558400:4380',    '1391644800:4447',    '1391731200:4437',    '1391817600:4436',    '1391904000:4463',    '1391990400:4584',    '1392076800:4742',    '1392163200:4891',    '1392249600:4866',    '1392336000:4834',    '1392422400:4937',    '1392508800:4937',    '1392595200:4983',    '1392681600:4983',    '1392768000:4868',    '1392854400:4706',    '1392940800:4537',    '1393027200:4327',    '1393113600:4186',    '1393200000:4087',    '1393286400:3952',    '1393372800:3964',    '1393459200:3952',    '1393545600:3805',    '1393632000:3770',    '1393718400:3746',    '1393804800:3782',    '1393891200:3813',    '1393977600:3746',    '1394064000:3583',    '1394150400:3514',    '1394236800:3562',    '1394323200:3472',    '1394409600:3394',    '1394496000:3394',    '1394582400:3297',    '1394668800:3320',    '1394755200:3342',    '1394841600:3382',    '1394928000:3346',    '1395014400:3316',    '1395100800:3327',    '1395187200:3375',    '1395273600:3301',    '1395360000:3277',    '1395446400:3304',    '1395532800:3211',    '1395619200:3234',    '1395705600:3194',    '1395792000:3155',    '1395878400:3155',    '1395964800:3093',    '1396051200:3065',    '1396137600:3068',    '1396224000:3141',    '1396310400:3288',    '1396396800:3257',    '1396483200:3123',    '1396569600:3193',    '1396656000:3196',    '1396742400:3294',    '1396828800:3291',    '1396915200:3291',    '1397001600:3205',    '1397088000:3224',    '1397174400:3224',    '1397260800:3285',    '1397347200:3422',    '1397433600:3377',    '1397520000:3275',    '1397606400:3144',    '1397692800:3041',    '1397779200:3026',    '1397865600:3026',    '1397952000:3008',    '1398038400:3008',    '1398124800:2953',    '1398211200:2876',    '1398297600:2954',    '1398384000:2954',    '1398470400:3021',    '1398556800:3116',    '1398643200:3083',    '1398729600:3011',    '1398816000:2958',    '1398902400:2990',    '1398988800:3041',    '1399075200:3030',    '1399161600:3058',    '1399248000:3101',    '1399334400:3173',    '1399420800:3217',    '1399507200:3302',    '1399593600:3302',    '1399680000:3206',    '1399766400:3046',    '1399852800:3061',    '1399939200:3076',    '1400025600:3033',    '1400112000:3033',    '1400198400:2912',    '1400284800:2999',    '1400371200:2892',    '1400457600:2783',    '1400544000:2762',    '1400630400:2788',    '1400716800:2749',    '1400803200:2749',    '1400889600:2672',    '1400976000:2689',    '1401062400:2673',    '1401148800:2701',    '1401235200:2701',    '1401321600:2666',    '1401408000:2697',    '1401494400:2732',    '1401580800:2761',    '1401667200:2743',    '1401753600:2754',    '1401840000:2809',    '1401926400:2811',    '1402012800:2830',    '1402099200:2801',    '1402185600:2761',    '1402272000:2757',    '1402358400:2764',    '1402444800:2803',    '1402531200:2858',    '1402617600:2820',    '1402704000:2771',    '1402790400:2741',    '1402876800:2661',    '1402963200:2608',    '1403049600:2532',    '1403136000:2532',    '1403222400:2478',    '1403308800:2392',    '1403395200:2362',    '1403481600:2415',    '1403568000:2474',    '1403654400:2532',    '1403740800:2551',    '1403827200:2480',    '1403913600:2541',    '1404000000:2617',    '1404086400:2631',    '1404172800:2598',    '1404259200:2479',    '1404345600:2379',    '1404432000:2408',    '1404518400:2410',    '1404604800:2410',    '1404691200:2447',    '1404777600:2415',    '1404864000:2464',    '1404950400:2430',    '1405036800:2439',    '1405123200:2466',    '1405209600:2451',    '1405296000:2443',    '1405382400:2427',    '1405468800:2472',    '1405555200:2511',    '1405641600:2428',    '1405728000:2329',    '1405814400:2329',    '1405900800:2269',    '1405987200:2286',    '1406073600:2262',    '1406160000:2306',    '1406246400:2330',    '1406332800:2271',    '1406419200:2266',    '1406505600:2253',    '1406592000:2267',    '1406678400:2326',    '1406764800:2421',    '1406851200:2543',    '1406937600:2671',    '1407024000:2715',    '1407110400:2613',    '1407196800:2511',    '1407283200:2387',    '1407369600:2337',    '1407456000:2277',    '1407542400:2189',    '1407628800:2184',    '1407715200:2120',    '1407801600:2102',    '1407888000:2165',    '1407974400:2240',    '1408060800:2276',    '1408147200:2220',    '1408233600:2182',    '1408320000:2206',    '1408406400:2254',    '1408492800:2258',    '1408579200:2176',    '1408665600:2133',    '1408752000:2156',    '1408838400:2079',    '1408924800:2077',    '1409011200:2069',    '1409097600:2087',    '1409184000:2103',    '1409270400:2140',    '1409356800:2209',    '1409443200:2221',    '1409529600:2197',    '1409616000:2145',    '1409702400:2084',    '1409788800:1993',    '1409875200:1911',    '1409961600:1890',    '1410048000:1910',    '1410134400:1932',    '1410220800:1941',    '1410307200:1843',    '1410393600:1848',    '1410480000:1845',    '1410566400:1861',    '1410652800:1895',    '1410739200:1852',    '1410825600:1823',    '1410912000:1844',    '1410998400:1844',    '1411084800:1874',    '1411171200:1938',    '1411257600:2007',    '1411344000:1950',    '1411430400:1904',    '1411516800:1884',    '1411603200:1882',    '1411689600:1898',    '1411776000:1898',    '1411862400:1893',    '1411948800:1947',    '1412035200:1957',    '1412121600:1935',    '1412208000:1875',    '1412294400:1946',    '1412380800:1878',    '1412467200:1887',    '1412553600:1940',    '1412640000:1927',    '1412726400:1928',    '1412812800:1935',    '1412899200:1969',    '1412985600:1941',    '1413072000:1922',    '1413158400:1991',    '1413244800:2001',    '1413331200:2053',    '1413417600:2127',    '1413504000:2073',    '1413590400:1978',    '1413676800:1914',    '1413763200:1908',    '1413849600:1937',    '1413936000:1928',    '1414022400:1948',    '1414108800:1927',    '1414195200:1947',    '1414281600:1941',    '1414368000:1922',    '1414454400:1919',    '1414540800:1957',    '1414627200:1950',    '1414713600:1910',    '1414800000:1907',    '1414886400:1856',    '1414972800:1772',    '1415059200:1802',    '1415145600:1802',    '1415232000:1809',    '1415318400:1814',    '1415404800:1817',    '1415491200:1804',    '1415577600:1792',    '1415664000:1796',    '1415750400:1886',    '1415836800:1928',    '1415923200:1898',    '1416009600:1891',    '1416096000:1910',    '1416182400:1936',    '1416268800:1938',    '1416355200:1962',    '1416441600:1964',    '1416528000:1991',    '1416614400:2010',    '1416700800:1932',    '1416787200:1933',    '1416873600:1883',    '1416960000:1901',    '1417046400:1926',    '1417132800:1942',    '1417219200:1914',    '1417305600:1950',    '1417392000:1973',    '1417478400:1942',    '1417564800:1919',    '1417651200:1917',    '1417737600:1870',    '1417824000:1852',    '1417910400:1896',    '1417996800:1929',    '1418083200:1915',    '1418169600:1942',    '1418256000:1962',    '1418342400:1964',    '1418428800:1967',    '1418515200:2016',    '1418601600:2044',    '1418688000:2048',    '1418774400:2088',    '1418860800:2125',    '1418947200:2136',    '1419033600:2241',    '1419120000:2196',    '1419206400:2092',    '1419292800:1990',    '1419379200:1954',    '1419465600:2014',    '1419552000:1996',    '1419638400:1994',    '1419724800:2054',    '1419811200:2045',    '1419897600:2011',    '1419984000:1973',    '1420070400:1960',    '1420156800:1887',    '1420243200:1906',    '1420329600:1944',    '1420416000:1916',    '1420502400:1886',    '1420588800:1894',    '1420675200:1895',    '1420761600:1914',    '1420848000:1861',    '1420934400:1798',    '1421020800:1749',    '1421107200:1815',    '1421193600:1854',    '1421280000:1849',    '1421366400:1887',    '1421452800:1895',    '1421539200:1937',    '1421625600:1957',    '1421712000:1958',    '1421798400:1894',    '1421884800:1886',    '1421971200:1881',    '1422057600:1929',    '1422144000:1962',    '1422230400:2015',    '1422316800:2004',    '1422403200:1999',    '1422489600:1949',    '1422576000:1936',    '1422662400:1945',    '1422748800:1889',    '1422835200:1894',    '1422921600:1931',    '1423008000:1936',    '1423094400:1913',    '1423180800:1963',    '1423267200:1981',    '1423353600:2059',    '1423440000:2092',    '1423526400:2139',    '1423612800:2123',    '1423699200:2123',    '1423785600:2064',    '1423872000:1990',    '1423958400:1925',    '1424044800:1903',    '1424131200:1942',    '1424217600:1958',    '1424304000:1933',    '1424390400:1914',    '1424476800:1863',    '1424563200:1857',    '1424649600:1829',    '1424736000:1832',    '1424822400:1797',    '1424908800:1813',    '1424995200:1842',    '1425081600:1851',    '1425168000:1851',    '1425254400:1842',    '1425340800:1879',    '1425427200:1897',    '1425513600:1891',    '1425600000:1910',    '1425686400:1912',    '1425772800:1873',    '1425859200:1878',    '1425945600:1865',    '1426032000:1901',    '1426118400:1887',    '1426204800:1868',    '1426291200:1834',    '1426377600:1802',    '1426464000:1818',    '1426550400:1818',    '1426636800:1832',    '1426723200:1850',    '1426809600:1854',    '1426896000:1854',    '1426982400:1838',    '1427068800:1853',    '1427155200:1850',    '1427241600:1871',    '1427328000:1879',    '1427414400:1889',    '1427500800:1886',    '1427587200:1837',    '1427673600:1842',    '1427760000:1857',    '1427846400:1851',    '1427932800:1851',    '1428019200:1873',    '1428105600:1885',    '1428192000:1941',    '1428278400:1965',    '1428364800:1987',    '1428451200:1990',    '1428537600:2014',    '1428624000:2001',    '1428710400:1934',    '1428796800:1854',    '1428883200:1854',    '1428969600:1854',    '1429056000:1913',    '1429142400:1927',    '1429228800:1941',    '1429315200:1960',    '1429401600:1919',    '1429488000:1938',    '1429574400:1934',    '1429660800:1960',    '1429747200:1898',    '1429833600:1898',    '1429920000:1899',    '1430006400:1912',    '1430092800:1913',    '1430179200:1903',    '1430265600:1923',    '1430352000:2001',    '1430438400:2001',    '1430524800:2002',    '1430611200:1941',    '1430697600:1939',    '1430784000:1990',    '1430870400:1986',    '1430956800:1986',    '1431043200:2012',    '1431129600:2011',    '1431216000:1978',    '1431302400:2001',    '1431388800:1954',    '1431475200:1965',    '1431561600:1965',    '1431648000:1941',    '1431734400:1955',    '1431820800:1909',    '1431907200:1953',    '1431993600:1969',    '1432080000:1947',    '1432166400:1923',    '1432252800:1911',    '1432339200:1956',    '1432425600:1947',    '1432512000:1944',    '1432598400:1915',    '1432684800:1966',    '1432771200:2036',    '1432857600:2036',    '1432944000:1997',    '1433030400:1955',    '1433116800:1910',    '1433203200:1927',    '1433289600:1903',    '1433376000:1861',    '1433462400:1905',    '1433548800:1967',    '1433635200:1974',    '1433721600:1973',    '1433808000:1981',    '1433894400:1981',    '1433980800:1977',    '1434067200:1931',    '1434153600:1931',    '1434240000:1908',    '1434326400:1921',    '1434412800:1878',    '1434499200:1866',    '1434585600:1928',    '1434672000:1944',    '1434758400:1944',    '1434844800:1952',    '1434931200:1952',    '1435017600:1929',    '1435104000:1941',    '1435190400:1912',    '1435276800:1913',    '1435363200:1913',    '1435449600:1847',    '1435536000:1769',    '1435622400:1804',    '1435708800:1804',    '1435795200:1848',    '1435881600:1848',    '1435968000:1863',    '1436054400:1885',    '1436140800:1885',    '1436227200:1971',    '1436313600:2022',    '1436400000:1953',    '1436486400:1895',    '1436572800:1896',    '1436659200:1879',    '1436745600:1919',    '1436832000:1938',    '1436918400:1967',    '1437004800:1973',    '1437091200:2070',    '1437177600:2149',    '1437264000:2140',    '1437350400:2033',    '1437436800:1931',    '1437523200:1839',    '1437609600:1753',    '1437696000:1794',    '1437782400:1832',    '1437868800:1871',    '1437955200:1932',    '1438041600:1929',    '1438128000:1945',    '1438214400:1918',    '1438300800:1932',    '1438387200:1969',    '1438473600:1958',    '1438560000:1967',    '1438646400:1954',    '1438732800:1954',    '1438819200:1951',    '1438905600:1903',    '1438992000:1902',    '1439078400:1906',    '1439164800:1958',    '1439251200:1935',    '1439337600:1923',    '1439424000:1919',    '1439510400:1896',    '1439596800:1939',    '1439683200:1939',    '1439769600:1918',    '1439856000:1889',    '1439942400:1880',    '1440115200:1882',    '1440201600:1877',    '1440288000:1952',    '1440374400:2008',    '1440460800:1914',    '1440547200:1914',    '1440633600:1853',    '1440720000:1865',    '1440806400:1865',    '1440892800:1883',    '1440979200:1897',    '1441065600:1905',    '1441152000:1905',    '1441238400:1930',    '1441324800:1949',    '1441411200:1926',    '1441497600:1950',    '1441584000:1950',    '1441670400:2021',    '1441756800:2021',    '1441843200:2019',    '1441843200:1992',    '1441929600:1979',    '1442016000:1979',    '1442102400:1940',    '1442188800:1889',    '1442275200:1882',    '1442361600:1882',    '1442448000:1884',    '1442534400:1884',    '1442620800:1872',    '1442707200:1887',    '1442793600:1881',    '1442880000:1928',    '1442966400:1928',    '1443052800:1980',    '1443139200:2062',    '1443225600:2062',    '1443312000:1994',    '1443398400:1899',    '1443484800:1833',    '1443571200:1809',    '1443657600:1802',    '1443744000:1802',    '1443830400:1856',    '1443916800:1856',    '1444176000:1912',    '1444348800:1861',    '1444521600:1834',    '1444608000:1834',    '1444694400:1807',    '1444780800:1803',    '1444867200:1811',    '1444953600:1811',    '1445040000:1821',    '1445126400:1839',    '1445212800:1839',    '1445212800:1875',    '1445299200:1875',    '1445385600:1919',    '1445472000:1919',    '1445558400:1906',    '1445644800:1879',    '1445731200:1860',    '1445817600:1860',    '1445904000:1853',    '1445990400:1823',    '1446076800:1860',    '1446163200:1866',    '1446249600:1836',    '1446336000:1836',    '1446422400:1836',    '1446422400:1821',    '1446508800:1817',    '1446595200:1823',    '1446681600:1841',    '1446768000:1875',    '1446854400:1879',    '1446940800:1830',    '1447027200:1830',    '1447027200:1840',    '1447113600:1840',    '1447200000:1851',    '1447286400:1875',    '1447372800:1875',    '1447459200:1926',    '1447545600:1991',    '1447632000:1943',    '1447718400:1941',    '1447804800:1888',    '1447977600:1878',    '1448064000:1909',    '1448150400:1913',    '1448236800:1913',    '1448236800:1901',    '1448323200:1901',    '1448409600:1841',    '1448496000:1763',    '1448582400:1753',    '1448668800:1753',    '1448755200:1795',    '1448841600:1871',    '1448928000:1839',    '1449014400:1799',    '1449100800:1772',    '1449187200:1775',    '1449273600:1779',    '1449360000:1831',    '1449446400:1831',    '1449532800:1932',    '1449619200:1932',    '1449705600:1923',    '1449792000:1885',    '1449878400:1851',    '1449964800:1835',    '1450051200:1835',    '1450137600:1807',    '1450224000:1753',    '1450310400:1786',    '1450396800:1786',    '1450483200:1790',    '1450569600:1790',    '1450656000:1754',    '1450742400:1766',    '1450828800:1700',    '1450915200:1746',    '1451001600:1817',    '1451088000:1817',    '1451174400:1862',    '1451260800:1889',    '1451347200:1854',    '1451433600:1811',    '1451520000:1792',    '1451606400:1806',    '1451692800:1880',    '1451779200:1899',    '1451865600:1914',    '1451952000:1881',    '1452124800:1845',    '1452211200:1882',    '1452297600:1882',    '1452384000:1889',    '1452470400:1889',    '1452556800:1884',    '1452643200:1844',    '1452729600:1844',    '1452816000:1808',    '1452902400:1741',    '1452988800:1715',    '1453075200:1783',    '1453248000:1828',    '1453334400:1864',    '1453420800:1793',    '1453507200:1763',    '1453593600:1764',    '1453680000:1821',    '1453766400:1912',    '1453852800:2008',    '1453939200:2109',    '1454025600:2215',    '1454112000:2326',    '1454198400:2443',    '1454284800:2443',    '1454371200:2566',    '1454371200:2695',    '1454457600:2830',    '1454544000:2972',    '1454630400:3121',    '1454716800:3269',    '1454803200:3433',    '1454889600:3605',    '1454976000:3783',    '1455062400:3971',    '1455148800:3971',    '1455235200:4038',    '1455321600:3911',    '1455408000:3985',    '1455580800:4046',    '1455753600:3870',    '1455840000:3870',    '1455926400:3970',    '1456012800:4090',    '1456099200:4090',    '1456185600:4236',    '1456272000:4243',    '1456358400:4243',    '1456444800:4444',    '1456531200:4347',    '1456617600:4132',    '1456704000:3925',    '1456790400:3737',    '1456876800:3561',    '1456963200:3423',    '1457049600:3328',    '1457136000:3246',    '1457222400:3200',    '1457308800:3152',    '1457481600:3064',    '1457568000:3064',    '1457654400:2994',    '1457740800:2887',    '1457827200:2877',    '1457913600:2837',    '1458000000:2887',    '1458086400:3026',    '1458259200:2959',    '1458345600:2960',    '1458432000:3016',    '1458518400:3084',    '1458604800:3084',    '1458691200:3063',    '1458777600:2954',    '1458864000:2942',    '1458950400:2988',    '1459036800:3030',    '1459123200:3000',    '1459209600:3037',    '1459296000:2992',    '1459382400:2935',    '1459468800:2864',    '1459555200:2814',    '1459641600:2705',    '1459728000:2587',    '1459814400:2513',    '1459900800:2500',    '1459987200:2485',    '1460073600:2485',    '1460160000:2415',    '1460246400:2417',    '1460332800:2348',    '1460419200:2339',    '1460505600:2344',    '1460592000:2367',    '1460678400:2367',    '1460764800:2407',    '1460851200:2465',    '1460937600:2432',    '1461024000:2441',    '1461110400:2394',    '1461196800:2364',    '1461283200:2390',    '1461369600:2390',    '1461456000:2467',    '1461542400:2467',    '1461628800:2477',    '1461715200:2406',    '1461801600:2315',    '1461888000:2311',    '1461974400:2311',    '1462060800:2385',    '1462147200:2404',    '1462233600:2404',    '1462320000:2508',    '1462406400:2544',    '1462492800:2611',    '1462579200:2664',    '1462665600:2664',    '1462752000:2667',    '1462838400:2579',    '1462924800:2501',    '1463011200:2429',    '1463097600:2368',    '1463184000:2336',    '1463356800:2360',    '1463443200:2368',    '1463529600:2388',    '1463616000:2429',    '1463702400:2436',    '1463788800:2480',    '1463875200:2548',    '1463961600:2548',    '1464048000:2571',    '1464134400:2575',    '1464393600:2549',    '1464480000:2614',    '1464566400:2731',    '1464652800:2829',    '1464739200:2787',    '1464825600:2680',    '1464912000:2610',    '1464998400:2538',    '1465084800:2521',    '1465171200:2492',    '1465257600:2494',    '1465344000:2491',    '1465862400:2572',    '1466035200:2470',    '1466121600:2422',    '1466208000:2425',    '1466294400:2425',    '1466380800:2444',    '1466553600:2419',    '1466640000:2379',    '1466726400:2438',    '1466812800:2438',    '1466899200:2403',    '1466985600:2403',    '1467072000:2391',    '1467158400:2339',    '1467244800:2281',    '1467417600:2220',    '1467504000:2220',    '1467590400:2220',    '1467676800:2169',    '1467763200:2146',    '1467849600:2172',    '1467936000:2219',    '1468022400:2250',    '1468108800:2325',    '1468195200:2250',    '1468281600:2216',    '1468368000:2183',    '1468454400:2183',    '1468540800:2217',    '1468713600:2163',    '1468800000:2163',    '1468886400:2181',    '1469318400:2244',    '1469404800:2244',    '1470009600:2238',    '1470096000:2224',    '1470182400:2271',    '1470268800:2245',    '1470355200:2340',    '1470441600:2343',    '1470528000:2343',    '1470614400:2343',    '1470700800:2302',    '1470787200:2288',    '1470873600:2269',    '1470960000:2269',    '1471046400:2308',    '1471132800:2308',    '1471219200:2308',    '1471305600:2343',    '1471478400:2384',    '1471564800:2384',    '1471651200:2403',    '1471737600:2413',    '1471824000:2413',    '1471824000:2471',    '1471910400:2471',    '1471996800:2557',    '1472083200:2631',    '1472169600:2763',    '1472256000:2763',    '1472428800:2974',    '1472601600:2994',    '1472688000:2992',    '1472774400:2992',    '1472860800:2926',    '1472947200:2926',    '1473033600:2820',    '1473120000:2825',    '1473206400:2830',    '1473292800:2889',    '1473379200:2889',    '1473465600:2983',    '1473552000:3009',    '1473638400:3078',    '1473724800:3078',    '1473811200:3054',    '1473897600:2987',    '1473984000:2987',    '1474070400:3029',    '1474156800:3123',    '1474243200:3280',    '1474329600:3444',    '1474761600:3366',    '1474848000:3290',    '1474934400:3169',    '1475020800:3092',    '1475107200:2990',    '1475280000:2876',    '1475366400:2812',    '1475452800:2812',    '1475539200:2678',    '1475625600:2544',    '1475712000:2483',    '1475798400:2483',    '1475971200:2361',    '1476057600:2361',    '1476144000:2358',    '1476144000:2358',    '1476230400:2332',    '1476316800:2366',    '1476403200:2404',    '1476489600:2413',    '1476662400:2388',    '1476748800:2346',    '1476835200:2343',    '1476921600:2343',    '1477008000:2330',    '1477094400:2287',    '1477180800:2308',    '1477267200:2308',    '1477353600:2379',    '1477440000:2436',    '1477526400:2436',    '1477612800:2436',    '1477699200:2524',    '1477785600:2574',    '1477872000:2574',    '1477958400:2601',    '1478044800:2528',    '1478131200:2528',    '1478217600:2496',    '1478304000:2496',    '1478390400:2432',    '1478476800:2432',    '1478563200:2395',    '1478649600:2357',    '1478736000:2357',    '1478908800:2470',    '1478995200:2477',    '1479081600:2477',    '1479427200:2626',    '1479513600:2709',    '1479600000:2647',    '1479686400:2647',    '1479772800:2553',    '1479945600:2515',    '1480032000:2549',    '1480118400:2549',    '1480204800:2584',    '1480291200:2584',    '1480377600:2546',    '1480464000:2513',    '1480550400:2518',    '1480723200:2507',    '1480809600:2509',    '1480896000:2470',    '1480982400:2525',    '1481068800:2525',    '1481155200:2609',    '1481241600:2688',    '1481328000:2728',    '1481414400:2728',    '1481500800:2757',    '1481587200:2718',    '1481673600:2702',    '1481760000:2717',    '1481846400:2808',    '1481932800:2851',    '1482019200:2911',    '1482105600:2912',    '1482192000:2863',    '1482278400:2798',    '1482364800:2808',    '1482451200:2741',    '1482537600:2690',    '1482624000:2677',    '1482796800:2709',    '1482883200:2707',    '1482969600:2683',    '1483056000:2807',    '1483142400:2807',    '1483228800:2879',    '1483315200:2916',    '1483401600:2916',    '1483488000:2749',    '1483574400:2724',    '1483660800:2665',    '1483747200:2665',    '1483833600:2717',    '1483920000:2716',    '1484006400:2720',    '1484092800:2701',    '1484179200:2689',    '1484265600:2697',    '1484352000:2764' }