Module:Exchange/Adamant platelegs (h4)/Data

return { '1281139200:175000',   '1281225600:175000',    '1281312000:180300',    '1281398400:180300',    '1281484800:180300',    '1281571200:180300',    '1281657600:180300',    '1281744000:180300',    '1281830400:180300',    '1281916800:173000',    '1282003200:173000',    '1282089600:173000',    '1282176000:173000',    '1282262400:173000',    '1282348800:173000',    '1282435200:173000',    '1282521600:173000',    '1282608000:165700',    '1282694400:165700',    '1282780800:165700',    '1282867200:165700',    '1282953600:165700',    '1283040000:165700',    '1283126400:165700',    '1283212800:165700',    '1283299200:158600',    '1283385600:158600',    '1283472000:158600',    '1283558400:158600',    '1283644800:158600',    '1283731200:158600',    '1283817600:158600',    '1283904000:158600',    '1283990400:158600',    '1284076800:158600',    '1284163200:152200',    '1284249600:152200',    '1284336000:152200',    '1284422400:152200',    '1284508800:152200',    '1284595200:152200',    '1284681600:152200',    '1284768000:152200',    '1284854400:152200',    '1284940800:152200',    '1285027200:152200',    '1285113600:146000',    '1285200000:146000',    '1285286400:146000',    '1285372800:146000',    '1285459200:146000',    '1285545600:146000',    '1285632000:146000',    '1285718400:146000',    '1285804800:146000',    '1285891200:146000',    '1285977600:140400',    '1286064000:140400',    '1286150400:140400',    '1286236800:140400',    '1286323200:140400',    '1286409600:140400',    '1286496000:140400',    '1286582400:140400',    '1286668800:140400',    '1286755200:140400',    '1286841600:140400',    '1286928000:134600',    '1287014400:134600',    '1287100800:134600',    '1287187200:134600',    '1287273600:134600',    '1287360000:134600',    '1287446400:134600',    '1287532800:134600',    '1287619200:134600',    '1287705600:134600',    '1287792000:134600',    '1287878400:129200',    '1287964800:129200',    '1288051200:129200',    '1288137600:129200',    '1288224000:129200',    '1288310400:129200',    '1288396800:129200',    '1288483200:129200',    '1288569600:129200',    '1288656000:129200',    '1288742400:124200',    '1288828800:124200',    '1288915200:124200',    '1289088000:124200',    '1289174400:124200',    '1289260800:124200',    '1289347200:124200',    '1289433600:124200',    '1289520000:124200',    '1289606400:124200',    '1289692800:119300',    '1289779200:119300',    '1289865600:119300',    '1289952000:119300',    '1290038400:119300',    '1290124800:119300',    '1290211200:119300',    '1290297600:119300',    '1290384000:119300',    '1290470400:119300',    '1290556800:119300',    '1290643200:114700',    '1290729600:114700',    '1290816000:114700',    '1290902400:114700',    '1290988800:114700',    '1291075200:114700',    '1291161600:114700',    '1291248000:114700',    '1291334400:114700',    '1291420800:110100',    '1291507200:110100',    '1291593600:110100',    '1291680000:110100',    '1291766400:110100',    '1291852800:110100',    '1291939200:110100',    '1292025600:110100',    '1292112000:110100',    '1292198400:105700',    '1292284800:105700',    '1292371200:105700',    '1292457600:105700',    '1292544000:105700',    '1292630400:105700',    '1292716800:105700',    '1292803200:105700',    '1292889600:105700',    '1292976000:101500',    '1293062400:101500',    '1293148800:101500',    '1293235200:101500',    '1293321600:101500',    '1293408000:101500',    '1293494400:101500',    '1293580800:101500',    '1293667200:101500',    '1293753600:101500',    '1293840000:101500',    '1293926400:97500',    '1294531200:97500',    '1294617600:97500',    '1294704000:93800',    '1295222400:93800',    '1295308800:90300',    '1295827200:90300',    '1296000000:86800',    '1296432000:86800',    '1296604800:82000',    '1296691200:82000',    '1297036800:78700',    '1297123200:78700',    '1297382400:75700',    '1297728000:75700',    '1297987200:72700',    '1298160000:72700',    '1298246400:70000',    '1298505600:70000',    '1298678400:67400',    '1298851200:67400',    '1299110400:65000',    '1299369600:65000',    '1299628800:62600',    '1299974400:62600',    '1300060800:60300',    '1300492800:60300',    '1300665600:58000',    '1300752000:58000',    '1301184000:55700',    '1301529600:55700',    '1301702400:53700',    '1301788800:53700',    '1302220800:51600',    '1302566400:51600',    '1302739200:49800',    '1302912000:49800',    '1303257600:48000',    '1303776000:48000',    '1303862400:46200',    '1304294400:46200',    '1304380800:44600',    '1304985600:44600',    '1305158400:42900',    '1305504000:42900',    '1305849600:41500',    '1306368000:41500',    '1306454400:40000',    '1306800000:40000',    '1307059200:38600',    '1307491200:38600',    '1307664000:37300',    '1307750400:37300',    '1308268800:36000',    '1308441600:36000',    '1308873600:34700',    '1308960000:34700',    '1309478400:33400',    '1309910400:33400',    '1310083200:32200',    '1310256000:32200',    '1310601600:32165',    '1310688000:31000',    '1310860800:31000',    '1311379200:30000',    '1311465600:30000',    '1311984000:28900',    '1312156800:28900',    '1312675200:27900',    '1312934400:27900',    '1313020800:26800',    '1313193600:26800',    '1313625600:25800',    '1314144000:24900',    '1314921600:24000',    '1315353600:24000',    '1315526400:23100',    '1316044800:23100',    '1316304000:22200',    '1316908800:22200',    '1317081600:22200',    '1317340800:21500',    '1317686400:21500',    '1318291200:20700',    '1318809600:20700',    '1319414400:19900',    '1320019200:19900',    '1320451200:19900',    '1320537600:19200',    '1321142400:19200',    '1321660800:19200',    '1321833600:18500',    '1322438400:18500',    '1322784000:18500',    '1322956800:17818',    '1323561600:17818',    '1324080000:17818',    '1324166400:17139',    '1324771200:17139',    '1325116800:17139',    '1325203200:16604',    '1325376000:16604',    '1325462400:16604',    '1325548800:16604',    '1325635200:16604',    '1325721600:16604',    '1325808000:16604',    '1325894400:16604',    '1325980800:16604',    '1326067200:16604',    '1326153600:16604',    '1326240000:16604',    '1326326400:16604',    '1326412800:16015',    '1326499200:16015',    '1326585600:16015',    '1326672000:16015',    '1326758400:16015',    '1326844800:16015',    '1326931200:16015',    '1327017600:16015',    '1327104000:16015',    '1327190400:16015',    '1327276800:16015',    '1327363200:16015',    '1327449600:16015',    '1327536000:15408',    '1327622400:15408',    '1327708800:15408',    '1327795200:15408',    '1327881600:15408',    '1327968000:15408',    '1328054400:15408',    '1328140800:15408',    '1328227200:15408',    '1328313600:15408',    '1328400000:15408',    '1328486400:15408',    '1328572800:15408',    '1328659200:15408',    '1328745600:14917',    '1328832000:14917',    '1328918400:14917',    '1329004800:14917',    '1329091200:14917',    '1329177600:14917',    '1329264000:14917',    '1329350400:14917',    '1329436800:14917',    '1329523200:14917',    '1329609600:14917',    '1329696000:14917',    '1329782400:14917',    '1329868800:14917',    '1329955200:14917',    '1330041600:14917',    '1330128000:14917',    '1330214400:14917',    '1330300800:14917',    '1330387200:14338',    '1330473600:14338',    '1330560000:14338',    '1330646400:14338',    '1330732800:14338',    '1330819200:14338',    '1330905600:14338',    '1330992000:14338',    '1331078400:14338',    '1331164800:14338',    '1331251200:14338',    '1331337600:14338',    '1331424000:13801',    '1331510400:13801',    '1331596800:13801',    '1331683200:13801',    '1331769600:13801',    '1331856000:13801',    '1331942400:13801',    '1332028800:13801',    '1332115200:13801',    '1332201600:13801',    '1332288000:13801',    '1332374400:13801',    '1332460800:13707',    '1332547200:13612',    '1332633600:13518',    '1332720000:13423',    '1332806400:13329',    '1332892800:13329',    '1332979200:13329',    '1333065600:13329',    '1333152000:13329',    '1333238400:13329',    '1333324800:13329',    '1333411200:13329',    '1333497600:13329',    '1333584000:13329',    '1333670400:13329',    '1333756800:13329',    '1333843200:13329',    '1333929600:13329',    '1334016000:13329',    '1334102400:13329',    '1334188800:13329',    '1334275200:13329',    '1334361600:12811',    '1334448000:12811',    '1334534400:12811',    '1334620800:12811',    '1334707200:12811',    '1334793600:12811',    '1334880000:12811',    '1334966400:12811',    '1335052800:12811',    '1335139200:12811',    '1335225600:12811',    '1335312000:12811',    '1335398400:12811',    '1335484800:12811',    '1335571200:12811',    '1335657600:12811',    '1335744000:12811',    '1335830400:12811',    '1335916800:12811',    '1336003200:12811',    '1336089600:12811',    '1336176000:12464',    '1336262400:12464',    '1336348800:12464',    '1336435200:12464',    '1336521600:12464',    '1336608000:12464',    '1336694400:12464',    '1336780800:12464',    '1336867200:12464',    '1336953600:12464',    '1337040000:12464',    '1337126400:12464',    '1337212800:12464',    '1337299200:12464',    '1337385600:12464',    '1337472000:12464',    '1337558400:12464',    '1337644800:12464',    '1337731200:11992',    '1337817600:11992',    '1337904000:11992',    '1337990400:11992',    '1338076800:11992',    '1338163200:11992',    '1338249600:11992',    '1338336000:11992',    '1338422400:11992',    '1338508800:11992',    '1338595200:11992',    '1338681600:11992',    '1338768000:11992',    '1338854400:11992',    '1338940800:11992',    '1339027200:11573',    '1339113600:11573',    '1339200000:11573',    '1339286400:11573',    '1339372800:11573',    '1339459200:11573',    '1339545600:11573',    '1339632000:11573',    '1339718400:11573',    '1339804800:11573',    '1339891200:11573',    '1339977600:11573',    '1340064000:11573',    '1340150400:11573',    '1340236800:11187',    '1340323200:11187',    '1340409600:11187',    '1340496000:11187',    '1340582400:11187',    '1340668800:11187',    '1340755200:11187',    '1340841600:11187',    '1340928000:11187',    '1341014400:11187',    '1341100800:11187',    '1341187200:11187',    '1341273600:11187',    '1341360000:10793',    '1341446400:10793',    '1341532800:10793',    '1341619200:10793',    '1341705600:10793',    '1341792000:10793',    '1341878400:10793',    '1341964800:10793',    '1342051200:10793',    '1342137600:10793',    '1342224000:10793',    '1342310400:10793',    '1342396800:10793',    '1342483200:10793',    '1342569600:10414',    '1342656000:10414',    '1342742400:10414',    '1342828800:10414',    '1342915200:10414',    '1343001600:10414',    '1343088000:10414',    '1343174400:10414',    '1343260800:10414',    '1343347200:10414',    '1343433600:10414',    '1343520000:10414',    '1343606400:10414',    '1343692800:10414',    '1343779200:10414',    '1343865600:10086',    '1343952000:10086',    '1344038400:10086',    '1344124800:10086',    '1344211200:10086',    '1344297600:10086',    '1344384000:10086',    '1344470400:10086',    '1344556800:10086',    '1344643200:10086',    '1344729600:10086',    '1344816000:10086',    '1344902400:10086',    '1344988800:10086',    '1345075200:10086',    '1345161600:10086',    '1345248000:10086',    '1345334400:9771',    '1345420800:9771',    '1345507200:9771',    '1345593600:9771',    '1345680000:9771',    '1345766400:9771',    '1345852800:9771',    '1345939200:9771',    '1346025600:9771',    '1346112000:9771',    '1346198400:9771',    '1346284800:9771',    '1346371200:9771',    '1346457600:9771',    '1346544000:9771',    '1346630400:9771',    '1346716800:9771',    '1346803200:9771',    '1346889600:9771',    '1346976000:9771',    '1347062400:9458',    '1347148800:9458',    '1347235200:9458',    '1347321600:9458',    '1347408000:9458',    '1347494400:9458',    '1347580800:9458',    '1347667200:9458',    '1347753600:9458',    '1347840000:9458',    '1347926400:9458',    '1348012800:9458',    '1348099200:9458',    '1348185600:9458',    '1348272000:9458',    '1348358400:9458',    '1348444800:9458',    '1348531200:9458',    '1348617600:9458',    '1348704000:9458',    '1348790400:9458',    '1348876800:9458',    '1348963200:9120',    '1349049600:9120',    '1349136000:9120',    '1349222400:9120',    '1349308800:9120',    '1349395200:9120',    '1349481600:9120',    '1349568000:9120',    '1349654400:9120',    '1349740800:9120',    '1349827200:9120',    '1349913600:9120',    '1350000000:9120',    '1350086400:9120',    '1350172800:9120',    '1350259200:9120',    '1350345600:9120',    '1350432000:9120',    '1350518400:9120',    '1350604800:9120',    '1350691200:9120',    '1350777600:9120',    '1350864000:9120',    '1350950400:9120',    '1351036800:9120',    '1351123200:9120',    '1351209600:9120',    '1351296000:8859',    '1351382400:8859',    '1351468800:8859',    '1351555200:8859',    '1351641600:8859',    '1351728000:8859',    '1351814400:8859',    '1351900800:8859',    '1351987200:8859',    '1352073600:8859',    '1352160000:8859',    '1352246400:8859',    '1352332800:8859',    '1352419200:8859',    '1352505600:8859',    '1352592000:8859',    '1352678400:8859',    '1352764800:8859',    '1352851200:8859',    '1352937600:8859',    '1353024000:8859',    '1353110400:8859',    '1353196800:8859',    '1353283200:8859',    '1353369600:8859',    '1353456000:8859',    '1353542400:8859',    '1353628800:8633',    '1353715200:8633',    '1353801600:8633',    '1353888000:8633',    '1353974400:8633',    '1354060800:8633',    '1354147200:8633',    '1354233600:8633',    '1354320000:8633',    '1354406400:8633',    '1354492800:8633',    '1354579200:8633',    '1354665600:8633',    '1354752000:8633',    '1354838400:8633',    '1354924800:8633',    '1355011200:8633',    '1355097600:8633',    '1355184000:8633',    '1355270400:8633',    '1355356800:8633',    '1355443200:8633',    '1355529600:8633',    '1355616000:8633',    '1355702400:8633',    '1355788800:8633',    '1355875200:8633',    '1355961600:8633',    '1356048000:8503',    '1356134400:8503',    '1356220800:8503',    '1356307200:8503',    '1356393600:8503',    '1356480000:8503',    '1356566400:8503',    '1356652800:8503',    '1356739200:8503',    '1356825600:8503',    '1356912000:8503',    '1356998400:8503',    '1357084800:8503',    '1357171200:8503',    '1357257600:8503',    '1357344000:8503',    '1357430400:8503',    '1357516800:8503',    '1357603200:8503',    '1357689600:8503',    '1357776000:8503',    '1357862400:8503',    '1357948800:8503',    '1358035200:8503',    '1358121600:8503',    '1358208000:8503',    '1358294400:8503',    '1358380800:8503',    '1358467200:8503',    '1358553600:8503',    '1358640000:8503',    '1358726400:8503',    '1358812800:8503',    '1358899200:8503',    '1358985600:8503',    '1359072000:8454',    '1359158400:8454',    '1359244800:8454',    '1359331200:8454',    '1359417600:8454',    '1359504000:8454',    '1359590400:8454',    '1359676800:8454',    '1359763200:8454',    '1359849600:8454',    '1359936000:8454',    '1360022400:8454',    '1360108800:8454',    '1360195200:8454',    '1360281600:8454',    '1360368000:8454',    '1360454400:8454',    '1360540800:8454',    '1360627200:8454',    '1360713600:8454',    '1360800000:8454',    '1360886400:8454',    '1360972800:8454',    '1361059200:8454',    '1361145600:8454',    '1361232000:8454',    '1361318400:8454',    '1361404800:8454',    '1361491200:8454',    '1361577600:8454',    '1361664000:8454',    '1361750400:8454',    '1361836800:8454',    '1361923200:8454',    '1362009600:8454',    '1362096000:8454',    '1362182400:8481',    '1362268800:8481',    '1362355200:8481',    '1362441600:8481',    '1362528000:8481',    '1362614400:8481',    '1362700800:8481',    '1362787200:8481',    '1362873600:8481',    '1362960000:8481',    '1363046400:8481',    '1363132800:8481',    '1363219200:8481',    '1363305600:8481',    '1363392000:8481',    '1363478400:8481',    '1363564800:8481',    '1363651200:8481',    '1363737600:8481',    '1363824000:8481',    '1363910400:8481',    '1363996800:8481',    '1364083200:8481',    '1364169600:8481',    '1364256000:8481',    '1364342400:8481',    '1364428800:8481',    '1364515200:8481',    '1364601600:8481',    '1364688000:8481',    '1364774400:8481',    '1364860800:8524',    '1364947200:8524',    '1365033600:8524',    '1365120000:8524',    '1365206400:8524',    '1365292800:8524',    '1365379200:8524',    '1365465600:8524',    '1365552000:8524',    '1365638400:8524',    '1365724800:8524',    '1365811200:8524',    '1365897600:8524',    '1365984000:8524',    '1366070400:8524',    '1366156800:8524',    '1366243200:8524',    '1366329600:8524',    '1366416000:8524',    '1366502400:8524',    '1366588800:8524',    '1366675200:8524',    '1366761600:8524',    '1366848000:8524',    '1366934400:8524',    '1367020800:8524',    '1367107200:8524',    '1367193600:8524',    '1367280000:8524',    '1367366400:8524',    '1367452800:8524',    '1367539200:8524',    '1367625600:8524',    '1367712000:8524',    '1367798400:8524',    '1367884800:8524',    '1367971200:8524',    '1368057600:8524',    '1368144000:8579',    '1368230400:8579',    '1368316800:8579',    '1368403200:8579',    '1368489600:8579',    '1368576000:8579',    '1368662400:8579',    '1368748800:8579',    '1368835200:8579',    '1368921600:8579',    '1369008000:8579',    '1369094400:8579',    '1369180800:8579',    '1369267200:8579',    '1369353600:8579',    '1369440000:8579',    '1369526400:8579',    '1369612800:8579',    '1369699200:8579',    '1369785600:8579',    '1369872000:8579',    '1369958400:8579',    '1370044800:8579',    '1370131200:8579',    '1370217600:8579',    '1370304000:8579',    '1370390400:8579',    '1370476800:8579',    '1370563200:8579',    '1370649600:8579',    '1370736000:8579',    '1370822400:8579',    '1370908800:8579',    '1370995200:8579',    '1371081600:8579',    '1371168000:8579',    '1371254400:8579',    '1371340800:8579',    '1371427200:8579',    '1371513600:8579',    '1371600000:8552',    '1371686400:8552',    '1371772800:8552',    '1371859200:8552',    '1371945600:8552',    '1372032000:8552',    '1372118400:8552',    '1372204800:8552',    '1372291200:8552',    '1372377600:8552',    '1372464000:8552',    '1372550400:8552',    '1372636800:8552',    '1372723200:8552',    '1372809600:8552',    '1372896000:8552',    '1372982400:8552',    '1373068800:8552',    '1373155200:8552',    '1373241600:8552',    '1373328000:8552',    '1373414400:8552',    '1373500800:8552',    '1373587200:8552',    '1373673600:8552',    '1373760000:8552',    '1373846400:8552',    '1373932800:8552',    '1374019200:8552',    '1374105600:8552',    '1374192000:8552',    '1374278400:8552',    '1374364800:8552',    '1374451200:8552',    '1374537600:8552',    '1374624000:8552',    '1374710400:8552',    '1374796800:8552',    '1374883200:8552',    '1374969600:8552',    '1375056000:8552',    '1375142400:8552',    '1375228800:8510',    '1375315200:8510',    '1375401600:8510',    '1375488000:8510',    '1375574400:8510',    '1375660800:8510',    '1375747200:8510',    '1375833600:8510',    '1375920000:8510',    '1376006400:8510',    '1376092800:8510',    '1376179200:8510',    '1376265600:8510',    '1376352000:8510',    '1376438400:8510',    '1376524800:8510',    '1376611200:8510',    '1376697600:8510',    '1376784000:8510',    '1376870400:8510',    '1376956800:8510',    '1377043200:8510',    '1377129600:8510',    '1377216000:8510',    '1377302400:8510',    '1377388800:8510',    '1377475200:8510',    '1377561600:8510',    '1377648000:8510',    '1377734400:8510',    '1377820800:8510',    '1377907200:8510',    '1377993600:8510',    '1378080000:8510',    '1378166400:8510',    '1378252800:8510',    '1378339200:8510',    '1378425600:8510',    '1378512000:8510',    '1378598400:8510',    '1378684800:8510',    '1378771200:8510',    '1378857600:8510',    '1378944000:8510',    '1379030400:8510',    '1379116800:8510',    '1379203200:8510',    '1379289600:8510',    '1379376000:8510',    '1379462400:8510',    '1379548800:8510',    '1379635200:8510',    '1379721600:8510',    '1379808000:8510',    '1379894400:8510',    '1379980800:8510',    '1380067200:8510',    '1380153600:8510',    '1380240000:8510',    '1380326400:8510',    '1380412800:8510',    '1380499200:8510',    '1380585600:8510',    '1380672000:8510',    '1380758400:8510',    '1380844800:8510',    '1380931200:8510',    '1381017600:8510',    '1381104000:8510',    '1381190400:8515',    '1381276800:8521',    '1381363200:8526',    '1381449600:8531',    '1381536000:8536',    '1381622400:8542',    '1381708800:8547',    '1381795200:8552',    '1381881600:8552',    '1381968000:8552',    '1382054400:8552',    '1382140800:8552',    '1382227200:8552',    '1382313600:8552',    '1382400000:8552',    '1382486400:8552',    '1382572800:8552',    '1382659200:8552',    '1382745600:8552',    '1382832000:8552',    '1382918400:8552',    '1383004800:8552',    '1383091200:8552',    '1383177600:8552',    '1383264000:8552',    '1383350400:8552',    '1383436800:8552',    '1383523200:8552',    '1383609600:8552',    '1383696000:8552',    '1383782400:8552',    '1383868800:8552',    '1383955200:8552',    '1384041600:8552',    '1384128000:8552',    '1384214400:8552',    '1384300800:8552',    '1384387200:8552',    '1384473600:8552',    '1384560000:8552',    '1384646400:8552',    '1384732800:8552',    '1384819200:8552',    '1384905600:8552',    '1384992000:8552',    '1385078400:8552',    '1385164800:8552',    '1385251200:8552',    '1385337600:8552',    '1385424000:8552',    '1385510400:8552',    '1385596800:8552',    '1385683200:8552',    '1385769600:8552',    '1385856000:8552',    '1385942400:8552',    '1386028800:8552',    '1386115200:8552',    '1386201600:8552',    '1386288000:8552',    '1386374400:8552',    '1386460800:8552',    '1386547200:8552',    '1386633600:8552',    '1386720000:8552',    '1386806400:8552',    '1386892800:8552',    '1386979200:8552',    '1387065600:8552',    '1387152000:8552',    '1387238400:8552',    '1387324800:8552',    '1387411200:8552',    '1387497600:8552',    '1387584000:8552',    '1387670400:8552',    '1387756800:8552',    '1387843200:8552',    '1387929600:8552',    '1388016000:8552',    '1388102400:8552',    '1388188800:8552',    '1388275200:8515',    '1388361600:8515',    '1388448000:8515',    '1388534400:8515',    '1388620800:8515',    '1388707200:8515',    '1388793600:8515',    '1388880000:8515',    '1388966400:8515',    '1389052800:8515',    '1389139200:8515',    '1389225600:8515',    '1389312000:8515',    '1389398400:8515',    '1389484800:8515',    '1389571200:8515',    '1389657600:8515',    '1389744000:8515',    '1389830400:8515',    '1389916800:8515',    '1390003200:8515',    '1390089600:8515',    '1390176000:8515',    '1390262400:8515',    '1390348800:8515',    '1390435200:8515',    '1390521600:8515',    '1390608000:8515',    '1390694400:8515',    '1390780800:8515',    '1390867200:8515',    '1390953600:8515',    '1391040000:8515',    '1391126400:8515',    '1391212800:8515',    '1391299200:8515',    '1391385600:8515',    '1391472000:8515',    '1391558400:8515',    '1391644800:8515',    '1391731200:8515',    '1391817600:8515',    '1391904000:8515',    '1391990400:8515',    '1392076800:8515',    '1392163200:8515',    '1392249600:8515',    '1392336000:8515',    '1392422400:8515',    '1392508800:8515',    '1392595200:8515',    '1392681600:8515',    '1392768000:8515',    '1392854400:8515',    '1392940800:8515',    '1393027200:8515',    '1393113600:8515',    '1393200000:8515',    '1393286400:8515',    '1393372800:8515',    '1393459200:8515',    '1393545600:8515',    '1393632000:8515',    '1393718400:8515',    '1393804800:8515',    '1393891200:8515',    '1393977600:8515',    '1394064000:8515',    '1394150400:8515',    '1394236800:8515',    '1394323200:8527',    '1394409600:8527',    '1394496000:8527',    '1394582400:8527',    '1394668800:8527',    '1394755200:8527',    '1394841600:8527',    '1394928000:8527',    '1395014400:8527',    '1395100800:8527',    '1395187200:8527',    '1395273600:8527',    '1395360000:8527',    '1395446400:8527',    '1395532800:8527',    '1395619200:8527',    '1395705600:8527',    '1395792000:8527',    '1395878400:8527',    '1395964800:8527',    '1396051200:8527',    '1396137600:8527',    '1396224000:8527',    '1396310400:8527',    '1396396800:8527',    '1396483200:8527',    '1396569600:8527',    '1396656000:8527',    '1396742400:8527',    '1396828800:8527',    '1396915200:8527',    '1397001600:8527',    '1397088000:8527',    '1397174400:8527',    '1397260800:8527',    '1397347200:8527',    '1397433600:8527',    '1397520000:8527',    '1397606400:8527',    '1397692800:8527',    '1397779200:8527',    '1397865600:8527',    '1397952000:8527',    '1398038400:8527',    '1398124800:8527',    '1398211200:8527',    '1398297600:8527',    '1398384000:8527',    '1398470400:8527',    '1398556800:8527',    '1398643200:8527',    '1398729600:8527',    '1398816000:8527',    '1398902400:8527',    '1398988800:8527',    '1399075200:8527',    '1399161600:8527',    '1399248000:8527',    '1399334400:8527',    '1399420800:8527',    '1399507200:8527',    '1399593600:8527',    '1399680000:8527',    '1399766400:8527',    '1399852800:8527',    '1399939200:8527',    '1400025600:8527',    '1400112000:8527',    '1400198400:8527',    '1400284800:8527',    '1400371200:8527',    '1400457600:8527',    '1400544000:8527',    '1400630400:8527',    '1400716800:8527',    '1400803200:8527',    '1400889600:8527',    '1400976000:8527',    '1401062400:8527',    '1401148800:8527',    '1401235200:8527',    '1401321600:8527',    '1401408000:8527',    '1401494400:8504',    '1401580800:8504',    '1401667200:8504',    '1401753600:8504',    '1401840000:8504',    '1401926400:8504',    '1402012800:8504',    '1402099200:8504',    '1402185600:8504',    '1402272000:8504',    '1402358400:8504',    '1402444800:8504',    '1402531200:8504',    '1402617600:8504',    '1402704000:8504',    '1402790400:8504',    '1402876800:8504',    '1402963200:8504',    '1403049600:8504',    '1403136000:8504',    '1403222400:8504',    '1403308800:8504',    '1403395200:8504',    '1403481600:8504',    '1403568000:8504',    '1403654400:8504',    '1403740800:8504',    '1403827200:8504',    '1403913600:8504',    '1404000000:8504',    '1404086400:8504',    '1404172800:8504',    '1404259200:8504',    '1404345600:8504',    '1404432000:8504',    '1404518400:8504',    '1404604800:8504',    '1404691200:8504',    '1404777600:8504',    '1404864000:8504',    '1404950400:8504',    '1405036800:8504',    '1405123200:8504',    '1405209600:8504',    '1405296000:8504',    '1405382400:8504',    '1405468800:8504',    '1405555200:8504',    '1405641600:8504',    '1405728000:8504',    '1405814400:8504',    '1405900800:8504',    '1405987200:8504',    '1406073600:8504',    '1406160000:8504',    '1406246400:8504',    '1406332800:8504',    '1406419200:8504',    '1406505600:8504',    '1406592000:8504',    '1406678400:8504',    '1406764800:8504',    '1406851200:8504',    '1406937600:8540',    '1407024000:8540',    '1407110400:8540',    '1407196800:8540',    '1407283200:8540',    '1407369600:8540',    '1407456000:8540',    '1407542400:8540',    '1407628800:8540',    '1407715200:8540',    '1407801600:8540',    '1407888000:8540',    '1407974400:8540',    '1408060800:8540',    '1408147200:8540',    '1408233600:8540',    '1408320000:8540',    '1408406400:8540',    '1408492800:8540',    '1408579200:8540',    '1408665600:8540',    '1408752000:8540',    '1408838400:8540',    '1408924800:8540',    '1409011200:8540',    '1409097600:8540',    '1409184000:8540',    '1409270400:8540',    '1409356800:8540',    '1409443200:8540',    '1409529600:8540',    '1409616000:8540',    '1409702400:8540',    '1409788800:8540',    '1409875200:8540',    '1409961600:8540',    '1410048000:8540',    '1410134400:8540',    '1410220800:8540',    '1410307200:8540',    '1410393600:8540',    '1410480000:8540',    '1410566400:8540',    '1410652800:8540',    '1410739200:8540',    '1410825600:8540',    '1410912000:8540',    '1410998400:8540',    '1411084800:8540',    '1411171200:8540',    '1411257600:8540',    '1411344000:8540',    '1411430400:8540',    '1411516800:8540',    '1411603200:8540',    '1411689600:8540',    '1411776000:8540',    '1411862400:8540',    '1411948800:8540',    '1412035200:8540',    '1412121600:8540',    '1412208000:8540',    '1412294400:8540',    '1412380800:8540',    '1412467200:8540',    '1412553600:8540',    '1412640000:8540',    '1412726400:8540',    '1412812800:8540',    '1412899200:8540',    '1412985600:8540',    '1413072000:8540',    '1413158400:8540',    '1413244800:8540',    '1413331200:8540',    '1413417600:8448',    '1413504000:8448',    '1413590400:8448',    '1413676800:8448',    '1413763200:8448',    '1413849600:8448',    '1413936000:8448',    '1414022400:8448',    '1414108800:8448',    '1414195200:8448',    '1414281600:8448',    '1414368000:8448',    '1414454400:8448',    '1414540800:8448',    '1414627200:8448',    '1414713600:8448',    '1414800000:8448',    '1414886400:8448',    '1414972800:8448',    '1415059200:8448',    '1415145600:8448',    '1415232000:8448',    '1415318400:8448',    '1415404800:8448',    '1415491200:8448',    '1415577600:8448',    '1415664000:8448',    '1415750400:8448',    '1415836800:8448',    '1415923200:8448',    '1416009600:8448',    '1416096000:8448',    '1416182400:8448',    '1416268800:8448',    '1416355200:8448',    '1416441600:8448',    '1416528000:8448',    '1416614400:8448',    '1416700800:8448',    '1416787200:8448',    '1416873600:8448',    '1416960000:8448',    '1417046400:8448',    '1417132800:8448',    '1417219200:8448',    '1417305600:8448',    '1417392000:8448',    '1417478400:8448',    '1417564800:8448',    '1417651200:8448',    '1417737600:8448',    '1417824000:8448',    '1417910400:8448',    '1417996800:8448',    '1418083200:8448',    '1418169600:8448',    '1418256000:8448',    '1418342400:8448',    '1418428800:8448',    '1418515200:8448',    '1418601600:8448',    '1418688000:8448',    '1418774400:8448',    '1418860800:8448',    '1418947200:8448',    '1419033600:8448',    '1419120000:8448',    '1419206400:8448',    '1419292800:8448',    '1419379200:8448',    '1419465600:8448',    '1419552000:8448',    '1419638400:8448',    '1419724800:8448',    '1419811200:8448',    '1419897600:8448',    '1419984000:8448',    '1420070400:8448',    '1420156800:8448',    '1420243200:8448',    '1420329600:8448',    '1420416000:8448',    '1420502400:8448',    '1420588800:8448',    '1420675200:8448',    '1420761600:8448',    '1420848000:8448',    '1420934400:8448',    '1421020800:8360',    '1421107200:8360',    '1421193600:8360',    '1421280000:8360',    '1421366400:8360',    '1421452800:8360',    '1421539200:8360',    '1421625600:8360',    '1421712000:8360',    '1421798400:8360',    '1421884800:8360',    '1421971200:8360',    '1422057600:8360',    '1422144000:8360',    '1422230400:8360',    '1422316800:8360',    '1422403200:8360',    '1422489600:8360',    '1422576000:8360',    '1422662400:8360',    '1422748800:8360',    '1422835200:8360',    '1422921600:8360',    '1423008000:8360',    '1423094400:8360',    '1423180800:8360',    '1423267200:8360',    '1423353600:8360',    '1423440000:8360',    '1423526400:8360',    '1423612800:8360',    '1423699200:8360',    '1423785600:8360',    '1423872000:8360',    '1423958400:8360',    '1424044800:8360',    '1424131200:8360',    '1424217600:8360',    '1424304000:8360',    '1424390400:8360',    '1424476800:8360',    '1424563200:8360',    '1424649600:8360',    '1424736000:8360',    '1424822400:8360',    '1424908800:8360',    '1424995200:8360',    '1425081600:8360',    '1425168000:8360',    '1425254400:8360',    '1425340800:8360',    '1425427200:8360',    '1425513600:8360',    '1425600000:8360',    '1425686400:8360',    '1425772800:8360',    '1425859200:8360',    '1425945600:8360',    '1426032000:8360',    '1426118400:8360',    '1426204800:8360',    '1426291200:8360',    '1426377600:8360',    '1426464000:8360',    '1426550400:8360',    '1426636800:8360',    '1426723200:8360',    '1426809600:8360',    '1426896000:8360',    '1426982400:8360',    '1427068800:8360',    '1427155200:8360',    '1427241600:8360',    '1427328000:8360',    '1427414400:8360',    '1427500800:8360',    '1427587200:8360',    '1427673600:8360',    '1427760000:8278',    '1427846400:8278',    '1427932800:8278',    '1428019200:8278',    '1428105600:8278',    '1428192000:8278',    '1428278400:8278',    '1428364800:8278',    '1428451200:8278',    '1428537600:8278',    '1428624000:8278',    '1428710400:8278',    '1428796800:8278',    '1428883200:8278',    '1428969600:8278',    '1429056000:8278',    '1429142400:8278',    '1429228800:8278',    '1429315200:8278',    '1429401600:8278',    '1429488000:8278',    '1429574400:8278',    '1429660800:8278',    '1429747200:8278',    '1429833600:8278',    '1429920000:8278',    '1430006400:8278',    '1430092800:8278',    '1430179200:8278',    '1430265600:8278',    '1430352000:8278',    '1430438400:8278',    '1430524800:8278',    '1430611200:8278',    '1430697600:8278',    '1430784000:8278',    '1430870400:8278',    '1430956800:8278',    '1431043200:8278',    '1431129600:8278',    '1431216000:8278',    '1431302400:8278',    '1431388800:8278',    '1431475200:8278',    '1431561600:8278',    '1431648000:8278',    '1431734400:8278',    '1431820800:8278',    '1431907200:8278',    '1431993600:8278',    '1432080000:8278',    '1432166400:8278',    '1432252800:8278',    '1432339200:8278',    '1432425600:8278',    '1432512000:8278',    '1432598400:8278',    '1432684800:8278',    '1432771200:8278',    '1432857600:8278',    '1432944000:8278',    '1433030400:8278',    '1433116800:8278',    '1433203200:8278',    '1433289600:8278',    '1433376000:8278',    '1433462400:8278',    '1433548800:8278',    '1433635200:8278',    '1433721600:8278',    '1433808000:8278',    '1433894400:8278',    '1433980800:8278',    '1434067200:8278',    '1434153600:8278',    '1434240000:8278',    '1434326400:8278',    '1434412800:8278',    '1434499200:8278',    '1434585600:8278',    '1434672000:8278',    '1434758400:8278',    '1434844800:8278',    '1434931200:8278',    '1435017600:8278',    '1435104000:8278',    '1435190400:8278',    '1435276800:8278',    '1435363200:8278',    '1435449600:8044',    '1435536000:8044',    '1435622400:8044',    '1435708800:8044',    '1435795200:8044',    '1435881600:8044',    '1435968000:8044',    '1436054400:8044',    '1436140800:8044',    '1436227200:8044',    '1436313600:8044',    '1436400000:8044',    '1436486400:8044',    '1436572800:8044',    '1436659200:8044',    '1436745600:8044',    '1436832000:8044',    '1436918400:8044',    '1437004800:8044',    '1437091200:8044',    '1437177600:8044',    '1437264000:8044',    '1437350400:8044',    '1437436800:8044',    '1437523200:8044',    '1437609600:8044',    '1437696000:8044',    '1437782400:8044',    '1437868800:8044',    '1437955200:8044',    '1438041600:8044',    '1438128000:8044',    '1438214400:8044',    '1438300800:8044',    '1438387200:8044',    '1438473600:8044',    '1438560000:8044',    '1438646400:8044',    '1438732800:8044',    '1438819200:8044',    '1438905600:8044',    '1438992000:8044',    '1439078400:8044',    '1439164800:8044',    '1439251200:8044',    '1439337600:8044',    '1439424000:8044',    '1439510400:8044',    '1439596800:8044',    '1439683200:8044',    '1439769600:8044',    '1439856000:8044',    '1439942400:8044',    '1440115200:8044',    '1440201600:8044',    '1440288000:8044',    '1440374400:8044',    '1440374400:8044',    '1440460800:8044',    '1440547200:8044',    '1440633600:8044',    '1440720000:8044',    '1440806400:8044',    '1440892800:8044',    '1440979200:8044',    '1441065600:8044',    '1441065600:8044',    '1441152000:8044',    '1441238400:8044',    '1441324800:8044',    '1441411200:8044',    '1441497600:8044',    '1441584000:8044',    '1441670400:8044',    '1441756800:8044',    '1441756800:8044',    '1441843200:8044',    '1441843200:8044',    '1441929600:8044',    '1442016000:8044',    '1442102400:8044',    '1442188800:8044',    '1442275200:8044',    '1442361600:8044',    '1442448000:8044',    '1442534400:8044',    '1442620800:8044',    '1442707200:8044',    '1442793600:8044',    '1442880000:8044',    '1442966400:8044',    '1443052800:8044',    '1443139200:8044',    '1443225600:8044',    '1443312000:8044',    '1443398400:7858',    '1443484800:7858',    '1443571200:7858',    '1443657600:7858',    '1443744000:7858',    '1443830400:7858',    '1443916800:7858',    '1444089600:7858',    '1444348800:7858',    '1444521600:7858',    '1444608000:7858',    '1444608000:7858',    '1444694400:7858',    '1444780800:7858',    '1444867200:7858',    '1444953600:7858',    '1445040000:7858',    '1445126400:7858',    '1445212800:7858',    '1445212800:7858',    '1445299200:7858',    '1445385600:7858',    '1445472000:7858',    '1445558400:7858',    '1445644800:7858',    '1445731200:7858',    '1445817600:7858',    '1445904000:7858',    '1445990400:7858',    '1446076800:7858',    '1446163200:7858',    '1446249600:7858',    '1446336000:7858',    '1446422400:7858',    '1446422400:7858',    '1446508800:7858',    '1446595200:7858',    '1446681600:7858',    '1446768000:7858',    '1446854400:7858',    '1446940800:7858',    '1447027200:7858',    '1447027200:7858',    '1447113600:7858',    '1447200000:7858',    '1447286400:7858',    '1447372800:7858',    '1447459200:7858',    '1447545600:7858',    '1447632000:7858',    '1447718400:7858',    '1447804800:7858',    '1447977600:7858',    '1448064000:7858',    '1448150400:7858',    '1448236800:7858',    '1448236800:7858',    '1448323200:7858',    '1448409600:7858',    '1448496000:7858',    '1448582400:7858',    '1448668800:7858',    '1448755200:7858',    '1448841600:7858',    '1448928000:7858',    '1449014400:7858',    '1449100800:7858',    '1449187200:7858',    '1449273600:7858',    '1449360000:7858',    '1449446400:7858',    '1449446400:7858',    '1449532800:7858',    '1449619200:7858',    '1449705600:7858',    '1449792000:7858',    '1449878400:7858',    '1449964800:7858',    '1450051200:7858',    '1450137600:7858',    '1450224000:7858',    '1450310400:7858',    '1450396800:7858',    '1450483200:7858',    '1450569600:7858',    '1450656000:7858',    '1450742400:7858',    '1450828800:7858',    '1450915200:7858',    '1451001600:7858',    '1451088000:7858',    '1451174400:7858',    '1451260800:7858',    '1451347200:7713',    '1451433600:7713',    '1451520000:7713',    '1451606400:7713',    '1451692800:7713',    '1451779200:7713',    '1451865600:7713',    '1451952000:7713',    '1452124800:7713',    '1452211200:7713',    '1452297600:7713',    '1452384000:7713',    '1452470400:7713',    '1452556800:7713',    '1452643200:7713',    '1452729600:7713',    '1452816000:7713',    '1452902400:7713',    '1452988800:7713',    '1453075200:7713',    '1453161600:7713',    '1453248000:7713',    '1453334400:7713',    '1453420800:7713',    '1453507200:7713',    '1453593600:7713',    '1453680000:7713',    '1453766400:7713',    '1453852800:7713',    '1453939200:7713',    '1454025600:7713',    '1454112000:7713',    '1454198400:7713',    '1454284800:7713',    '1454371200:7713',    '1454371200:7713',    '1454457600:7713',    '1454544000:7713',    '1454630400:7713',    '1454716800:7713',    '1454803200:7713',    '1454889600:7713',    '1454976000:7713',    '1455062400:7713',    '1455148800:7713',    '1455235200:7713',    '1455321600:7713',    '1455408000:7713',    '1455494400:7713',    '1455494400:7713',    '1455580800:7713',    '1455667200:7713',    '1455753600:7713',    '1455840000:7713',    '1455926400:7713',    '1456012800:7713',    '1456099200:7713',    '1456185600:7713',    '1456272000:7713',    '1456358400:7713',    '1456444800:7713',    '1456531200:7713',    '1456617600:7713',    '1456704000:7713',    '1456790400:7713',    '1456876800:7713',    '1456963200:7713',    '1457049600:7713',    '1457136000:7713',    '1457222400:7713',    '1457308800:7713',    '1457481600:7713',    '1457568000:7713',    '1457654400:7713',    '1457740800:7713',    '1457827200:7713',    '1457913600:7729',    '1458000000:7729',    '1458086400:7729',    '1458172800:7729',    '1458259200:7729',    '1458345600:7729',    '1458432000:7729',    '1458518400:7729',    '1458604800:7729',    '1458691200:7729',    '1458777600:7729',    '1458864000:7729',    '1458950400:7729',    '1459036800:7729',    '1459123200:7729',    '1459209600:7729',    '1459296000:7729',    '1459382400:7729',    '1459468800:7729',    '1459555200:7729',    '1459641600:7729',    '1459728000:7729',    '1459814400:7729',    '1459900800:7729',    '1459987200:7729',    '1460073600:7729',    '1460160000:7729',    '1460246400:7729',    '1460332800:7729',    '1460419200:7729',    '1460505600:7729',    '1460592000:7729',    '1460678400:7729',    '1460764800:7729',    '1460851200:7729',    '1460937600:7729',    '1461024000:7729',    '1461110400:7729',    '1461196800:7729',    '1461283200:7729',    '1461369600:7729',    '1461456000:7729',    '1461542400:7729',    '1461628800:7729',    '1461715200:7729',    '1461801600:7729',    '1461888000:7729',    '1461974400:7729',    '1462060800:7729',    '1462147200:7729',    '1462233600:7729',    '1462320000:7729',    '1462406400:7729',    '1462492800:7729',    '1462579200:7729',    '1462665600:7729',    '1462752000:7729',    '1462838400:7729',    '1462924800:7729',    '1463011200:7729',    '1463097600:7729',    '1463184000:7729',    '1463270400:7729',    '1463356800:7729',    '1463443200:7729',    '1463529600:7729',    '1463616000:7729',    '1463702400:7729',    '1463788800:7729',    '1463875200:7729',    '1463961600:7729',    '1464048000:7729',    '1464134400:7729',    '1464220800:7729',    '1464307200:7729',    '1464393600:7729',    '1464480000:7729',    '1464566400:7729',    '1464652800:7729',    '1464739200:7729',    '1464825600:7729',    '1464912000:7729',    '1464998400:7729',    '1465084800:7729',    '1465171200:7729',    '1465257600:7729',    '1465344000:7729',    '1465430400:7729',    '1465862400:7729',    '1466035200:7798',    '1466121600:7798',    '1466208000:7798',    '1466294400:7798',    '1466380800:7798',    '1466467200:7798',    '1466553600:7798',    '1466640000:7798',    '1466726400:7798',    '1466812800:7798',    '1466899200:7798',    '1466985600:7798',    '1467072000:7798',    '1467158400:7798',    '1467244800:7798',    '1467417600:7798',    '1467504000:7798',    '1467590400:7798',    '1467676800:7798',    '1467763200:7798',    '1467849600:7798',    '1467936000:7798',    '1468022400:7798',    '1468108800:7798',    '1468195200:7798',    '1468281600:7798',    '1468627200:7798',    '1468713600:7798',    '1468800000:7798',    '1468886400:7798',    '1468972800:7798',    '1469318400:7798',    '1469404800:7798',    '1469836800:7798',    '1470009600:7798',    '1470096000:7798',    '1470182400:7798',    '1470268800:7798',    '1470355200:7798',    '1470441600:7798',    '1470528000:7798',    '1470614400:7798',    '1470700800:7798',    '1470787200:7798',    '1470873600:7798',    '1470960000:7798',    '1471046400:7798',    '1471132800:7798',    '1471219200:7798',    '1471305600:7798',    '1471478400:7798',    '1471564800:7798',    '1471651200:7798',    '1471737600:7798',    '1471824000:7798',    '1471824000:7798',    '1471910400:7798',    '1471996800:7798',    '1472083200:7798',    '1472169600:7798',    '1472256000:7798',    '1472428800:7798',    '1472601600:7798',    '1472688000:7798',    '1472774400:7798',    '1472860800:7798',    '1472947200:7798',    '1473033600:7798',    '1473120000:7798',    '1473206400:7798',    '1473292800:7798',    '1473379200:7798',    '1473465600:7798',    '1473552000:7798',    '1473638400:7798',    '1473724800:7798',    '1473811200:7798',    '1473897600:7798',    '1473984000:7798',    '1474070400:7798',    '1474156800:7798',    '1474243200:7798',    '1474329600:7798',    '1474761600:7798',    '1474848000:7798',    '1474761600:7798',    '1474934400:7798',    '1475020800:7798',    '1475107200:7798',    '1475280000:7798',    '1475366400:7798',    '1475452800:7798',    '1475539200:7798',    '1475625600:7875',    '1475712000:7875',    '1475798400:7875',    '1475971200:7875',    '1476057600:7875',    '1476144000:7875',    '1476144000:7875',    '1476230400:7875',    '1476316800:7875',    '1476403200:7875',    '1476489600:7875',    '1476662400:7875',    '1476748800:7875',    '1476835200:7875',    '1476921600:7875',    '1477008000:7875',    '1477094400:7875',    '1477180800:7875',    '1477267200:7875',    '1477353600:7875',    '1477440000:7875',    '1477526400:7875',    '1477612800:7875',    '1477699200:7875',    '1477785600:7875',    '1477872000:7875',    '1477958400:7875',    '1478044800:7875',    '1478131200:7875',    '1478217600:7875',    '1478304000:7875',    '1478390400:7556',    '1478476800:7556',    '1478563200:7556',    '1478649600:7556',    '1478736000:7556',    '1478908800:7556',    '1478995200:7556',    '1479081600:7556',    '1479427200:7556',    '1479513600:7556',    '1479600000:7556',    '1479686400:7556',    '1479772800:7556',    '1479945600:7556',    '1480032000:7556',    '1480118400:7556',    '1480204800:7556',    '1480291200:7556',    '1480377600:7556',    '1480464000:7556',    '1480550400:7556',    '1480723200:7556',    '1480809600:7556',    '1480896000:7556',    '1480982400:7556',    '1481068800:7556',    '1481155200:7556',    '1481241600:7556',    '1481328000:7556',    '1481414400:7556',    '1481500800:7556',    '1481587200:7556',    '1481673600:7556',    '1481760000:7556',    '1481846400:7556',    '1481932800:7556',    '1482019200:7556',    '1482105600:7556',    '1482192000:7556',    '1482278400:7556',    '1482364800:7556',    '1482451200:7556',    '1482537600:7556',    '1482624000:7556',    '1482796800:7556',    '1482883200:7556',    '1482969600:7556',    '1483056000:7556',    '1483142400:7556',    '1483228800:7556',    '1483315200:7556',    '1483401600:7556',    '1483488000:7556',    '1483574400:7556',    '1483660800:7556',    '1483747200:7556',    '1483833600:7556',    '1483920000:7556',    '1484006400:7556',    '1484092800:7556',    '1484179200:7556',    '1484265600:7556',    '1484352000:7556',    '1484438400:7556',    '1484524800:7556',    '1484611200:7556',    '1484697600:7556',    '1484784000:7556',    '1484870400:7556',    '1484956800:7556',    '1485043200:7556',    '1485129600:7556',    '1485216000:7556',    '1485302400:7556',    '1485388800:7556',    '1485475200:7556',    '1485561600:7556',    '1485648000:7556',    '1485734400:7556',    '1485734400:7556',    '1485820800:7556',    '1485907200:7556',    '1486080000:7556',    '1486166400:7556',    '1486252800:7556',    '1486425600:7556',    '1486598400:7556',    '1486684800:7556',    '1486857600:7556',    '1486944000:7556',    '1487030400:7556',    '1487203200:7556',    '1487289600:7435',    '1487376000:7435',    '1487462400:7435',    '1487548800:7435',    '1487635200:7435',    '1487721600:7435',    '1487894400:7435',    '1487980800:7435',    '1488067200:7435',    '1488153600:7435',    '1488240000:7435',    '1488326400:7435',    '1488499200:7435',    '1488585600:7435',    '1488758400:7435',    '1488931200:7435',    '1489017600:7435',    '1489190400:7435',    '1489363200:7435',    '1489449600:7435',    '1489622400:7435',    '1489795200:7435',    '1489968000:7435',    '1490140800:7435',    '1490313600:7435',    '1490400000:7435',    '1490572800:7435',    '1490659200:7435',    '1490745600:7758',    '1490918400:7758',    '1491091200:7758',    '1491264000:7758',    '1491350400:7758',    '1491436800:7758',    '1491609600:7758',    '1491696000:7758',    '1491782400:7758',    '1491868800:7758',    '1492041600:7758',    '1492214400:7758',    '1492387200:7758',    '1492473600:7758',    '1492473600:7758',    '1492646400:7758',    '1492819200:7758',    '1492992000:7758',    '1493078400:7758',    '1493251200:7758',    '1493424000:7758',    '1493596800:7758',    '1493769600:7758',    '1493856000:8128',    '1494028800:8128',    '1494201600:8128',    '1494374400:8128',    '1494374400:8128',    '1494460800:538446',    '1494547200:538446',    '1494633600:538446',    '1494806400:538446',    '1494892800:538446',    '1495065600:538446',    '1495152000:538446',    '1495238400:538446',    '1495324800:538446',    '1495411200:538446',    '1495584000:538446',    '1495670400:538446',    '1495843200:538446',    '1495929600:538446',    '1496016000:538446',    '1496188800:538446',    '1496275200:538446',    '1496448000:538446',    '1496534400:538446',    '1496620800:538446',    '1496793600:538446',    '1496880000:538446',    '1497052800:538446',    '1497139200:538446',    '1497225600:538446',    '1497312000:538446',    '1497484800:538446',    '1497657600:538446',    '1497830400:538446',    '1497916800:538446',    '1498003200:538446',    '1498089600:538446',    '1498262400:538446',    '1498348800:538446',    '1498521600:538446',    '1498694400:538446',    '1498867200:538446',    '1498953600:538446',    '1499040000:538446',    '1499126400:560921',    '1499299200:560921',    '1499472000:560921',    '1499644800:560921',    '1499817600:560921',    '1499990400:560921',    '1500076800:560921',    '1500249600:560921',    '1500422400:560921',    '1500595200:560921',    '1500768000:560921',    '1500940800:560921',    '1501027200:560921',    '1501200000:560921',    '1501372800:560921',    '1501459200:560921',    '1501632000:560921',    '1501804800:560921',    '1501891200:560921',    '1502064000:560921',    '1502236800:560921',    '1502409600:560921',    '1502496000:560921',    '1502668800:560921',    '1502755200:560921',    '1502928000:560921',    '1503100800:560921',    '1503187200:560921',    '1503360000:560921',    '1503446400:560921',    '1503619200:560921',    '1503792000:560921',    '1503878400:560921',    '1504051200:560921',    '1504224000:560921',    '1504396800:560921',    '1504396800:560921',    '1504483200:560921',    '1504569600:560921',    '1504742400:560921',    '1504915200:560921',    '1505088000:560921',    '1505174400:560921',    '1505347200:560921',    '1505520000:560921',    '1505606400:560921',    '1505692800:560921',    '1505779200:560921',    '1506211200:560921',    '1506384000:577752',    '1506470400:577752',    '1506643200:577752',    '1506729600:577752',    '1506816000:577752',    '1506988800:577752',    '1506988800:577752',    '1507161600:577752',    '1507248000:577752',    '1507420800:577752',    '1507593600:577752',    '1507766400:577752',    '1507939200:577752',    '1508025600:577752',    '1508198400:577752',    '1508284800:577752',    '1508457600:577752',    '1508544000:587530',    '1508716800:587530',    '1508889600:587530',    '1508976000:587530',    '1509062400:587530',    '1509235200:587530',    '1509321600:587530',    '1509494400:587530',    '1509667200:587530',    '1509840000:587530',    '1509926400:587530',    '1510099200:587530',    '1510272000:587530',    '1510444800:587530',    '1510531200:587530',    '1510704000:587530',    '1510876800:587530',    '1511049600:587530',    '1511136000:587530',    '1511308800:587530',    '1511395200:587530',    '1511568000:587530',    '1511654400:587530',    '1511740800:587530',    '1511913600:587530',    '1512000000:587530',    '1512172800:587530',    '1512259200:587530',    '1512345600:587530',    '1512518400:587530',    '1512691200:587530',    '1512864000:587530',    '1513036800:587530',    '1513209600:587530',    '1513382400:587530',    '1513468800:587530',    '1513641600:587530',    '1513814400:587530',    '1513987200:587530',    '1514073600:587530',    '1514246400:587530',    '1514419200:587530',    '1514505600:587530',    '1514678400:587530',    '1514851200:587530',    '1515024000:587530',    '1515196800:587530',    '1515283200:587530',    '1515369600:587530',    '1515456000:587530',    '1515542400:587530',    '1515628800:587530',    '1515715200:587530',    '1515801600:587530',    '1515888000:587530',    '1515974400:587530',    '1516060800:587530',    '1516147200:587530',    '1516233600:587530',    '1516320000:587530',    '1516406400:587530',    '1516579200:587530',    '1516665600:587530',    '1516752000:587530',    '1516838400:606506',    '1516924800:606506',    '1517011200:606506',    '1517097600:606506',    '1517184000:606506',    '1517270400:606506',    '1517356800:606506',    '1517443200:606506',    '1517529600:606506',    '1517616000:606506',    '1517702400:606506',    '1517788800:606506',    '1517875200:606506',    '1517961600:606506',    '1518048000:606506',    '1518134400:606506',    '1518220800:606506',    '1518307200:606506',    '1518393600:606506',    '1518480000:606506',    '1518566400:606506',    '1518652800:606506',    '1518739200:606506',    '1518825600:606506',    '1518912000:606506',    '1518998400:606506',    '1519084800:606506',    '1519171200:606506',    '1519257600:606506',    '1519344000:606506',    '1519430400:606506',    '1519516800:606506',    '1519603200:606506',    '1519689600:606506',    '1519776000:606506',    '1519862400:606506',    '1519948800:606506',    '1520035200:606506',    '1520121600:606506',    '1520208000:606506',    '1520294400:606506',    '1520380800:606506',    '1520467200:606506',    '1520553600:606506',    '1520640000:606506',    '1520726400:606506',    '1520812800:606506',    '1520899200:606506',    '1520985600:606506',    '1521072000:606506',    '1521158400:601453',    '1521244800:601453',    '1521331200:601453',    '1521417600:601453',    '1521504000:601453',    '1521590400:601453',    '1521676800:601453',    '1522022400:601453',    '1522108800:601453',    '1522195200:601453',    '1522281600:601453',    '1522368000:601453',    '1522454400:601453',    '1522540800:601453',    '1522627200:601453',    '1522713600:601453',    '1522800000:601453',    '1522886400:601453',    '1522972800:601453',    '1523059200:601453',    '1523491200:601453',    '1523577600:601453',    '1523750400:601453',    '1523836800:601453',    '1523923200:601453',    '1524009600:601453',    '1524096000:601453',    '1524182400:601453',    '1524268800:601453',    '1524355200:601453',    '1524441600:601453',    '1524528000:601453',    '1524614400:601453',    '1524700800:601453',    '1524787200:601453',    '1524873600:601453',    '1524960000:601453',    '1525046400:601453',    '1525132800:601453',    '1525219200:601453',    '1525305600:575445',    '1525392000:575445',    '1525478400:575445',    '1525564800:575445',    '1525651200:575445',    '1525737600:575445',    '1525824000:575445',    '1525910400:575445',    '1525996800:575445',    '1525996800:575445',    '1526083200:575445',    '1526169600:575445',    '1526256000:575445',    '1526342400:575445',    '1526428800:575445',    '1526515200:575445',    '1526601600:575445',    '1526688000:575445',    '1526774400:575445',    '1526860800:575445',    '1526947200:575445',    '1527033600:575445',    '1527120000:575445',    '1527206400:575445',    '1527292800:575445',    '1527379200:575445',    '1527465600:575445',    '1527552000:575445',    '1527638400:575445',    '1527724800:575445',    '1527811200:575445',    '1527897600:575445',    '1527984000:550838',    '1528070400:550838',    '1528156800:550838',    '1528243200:550838',    '1528416000:550838',    '1528502400:550838',    '1528588800:550838',    '1528675200:550838',    '1528761600:550838',    '1528848000:550838',    '1528934400:550838',    '1529020800:550838',    '1529107200:550838',    '1529193600:550838',    '1529280000:550838',    '1529366400:550838',    '1529452800:550838',    '1529539200:550838',    '1529712000:550838',    '1529798400:550838',    '1529971200:550838',    '1530057600:550838',    '1530144000:550838',    '1530230400:550838',    '1530316800:550838',    '1530403200:550838',    '1530489600:550838',    '1530576000:550838',    '1530662400:550838',    '1530748800:550838',    '1530835200:550838',    '1530921600:550838',    '1531008000:550838',    '1531094400:550838',    '1531180800:526804',    '1531267200:526804',    '1531353600:526804',    '1531440000:526804',    '1531526400:526804',    '1531612800:526804',    '1531699200:526804',    '1531785600:526804',    '1531872000:526804',    '1531958400:526804',    '1532044800:526804',    '1532131200:526804',    '1532217600:526804',    '1532304000:526804',    '1532390400:526804',    '1532476800:526804',    '1532563200:526804',    '1532649600:526804',    '1532736000:526804',    '1532822400:526804',    '1532908800:526804',    '1532995200:526804',    '1533081600:526804',    '1533168000:526804',    '1533254400:526804',    '1533340800:503704',    '1533427200:503704',    '1533513600:503704',    '1533600000:503704',    '1533686400:503704',    '1533772800:503704',    '1533859200:503704',    '1533945600:503704',    '1534032000:503704',    '1534118400:503704',    '1534204800:503704',    '1534464000:503704',    '1534550400:482077',    '1534636800:482077',    '1534723200:482077',    '1534809600:482077',    '1534896000:482077',    '1534982400:482077',    '1535068800:482077',    '1535155200:482077',    '1535241600:482077',    '1535328000:482077',    '1535414400:482077',    '1535500800:482077',    '1535587200:482077',    '1535673600:461990',    '1535760000:461990',    '1535846400:461990',    '1535932800:461990',    '1536019200:461990',    '1536105600:461990',    '1536192000:461990',    '1536278400:461990',    '1536364800:461990',    '1536451200:461990',    '1536537600:461990',    '1536624000:461990',    '1536710400:461990',    '1536796800:461990',    '1536883200:461990',    '1536969600:461990',    '1537056000:461990',    '1537142400:461990',    '1537228800:461990',    '1537315200:461990',    '1537401600:461990',    '1537488000:461990',    '1537574400:461990',    '1537660800:461990',    '1537747200:440959',    '1537833600:422383',    '1537920000:404542',    '1538006400:387126',    '1538092800:370475',    '1538179200:370475',    '1538265600:354830',    '1538352000:339577',    '1541548800:270039',    '1542585600:261136',    '1542844800:252854',    '1542931200:252854',    '1543017600:252854',    '1543104000:252854',    '1543190400:252854',    '1543276800:252854',    '1543363200:252854',    '1543449600:252854',    '1543536000:252854',    '1543622400:252854',    '1543708800:253603',    '1543795200:253603',    '1543881600:253603',    '1543968000:253603',    '1544054400:253603',    '1544140800:253603',    '1544227200:253603',    '1544313600:253603',    '1544400000:253603',    '1544486400:253603',    '1544572800:253603',    '1544659200:265089',    '1544745600:265089',    '1544832000:265089',    '1544918400:265089',    '1545004800:265089',    '1545091200:265089',    '1545177600:265089',    '1545264000:265089',    '1545350400:265089',    '1545436800:265089',    '1545523200:265089',    '1545609600:265089',    '1545696000:265089',    '1545782400:265089',    '1545868800:265089',    '1545955200:265089',    '1546041600:277334',    '1546128000:277334',    '1546214400:277334',    '1546300800:277334',    '1546387200:277334',    '1546473600:277334',    '1546560000:277334',    '1546646400:277334',    '1546732800:277334',    '1546819200:277334',    '1546905600:277334',    '1546992000:277334',    '1547078400:277334',    '1547164800:277334',    '1547251200:288209',    '1547337600:288209',    '1547424000:288209',    '1547510400:288209',    '1547596800:288209',    '1547683200:288209',    '1547769600:288209',    '1547856000:288209',    '1547942400:288209',    '1548028800:288209',    '1548115200:288209',    '1548201600:288209',    '1548288000:288209',    '1548374400:288209',    '1548460800:302023',    '1548547200:302023',    '1548633600:302023',    '1548720000:302023',    '1548806400:302023',    '1548892800:302023',    '1548979200:302023',    '1549065600:302023',    '1549152000:302023',    '1549238400:302023',    '1549324800:302023',    '1549411200:302023',    '1549497600:302023',    '1549584000:302023',    '1549670400:302023',    '1549756800:302023',    '1549843200:302023',    '1549929600:316186',    '1550016000:316186',    '1550102400:316186',    '1550188800:316186',    '1550275200:316186',    '1550361600:316186',    '1550448000:316186',    '1550534400:316186',    '1550620800:316186',    '1550707200:316186',    '1550793600:316186',    '1550880000:316186',    '1550966400:316186',    '1551052800:316186',    '1551139200:316186',    '1551225600:316186',    '1551312000:316186',    '1551398400:316186',    '1551484800:316186',    '1551571200:316186',    '1551657600:316186',    '1551744000:331333',    '1551830400:331333',    '1551916800:331333',    '1552003200:331333',    '1552089600:331333',    '1552176000:331333',    '1552262400:331333',    '1552348800:331333',    '1552435200:331333',    '1552521600:331333',    '1552608000:331333',    '1552694400:331333',    '1552780800:331333',    '1552867200:331333',    '1552953600:331333',    '1553040000:331333',    '1553126400:331333',    '1553212800:331333',    '1553299200:331333',    '1553385600:331333',    '1553472000:331333',    '1553558400:331333',    '1553644800:331333',    '1553731200:347036',    '1553817600:347036',    '1553904000:347036',    '1553990400:347036',    '1554076800:347036',    '1554163200:347036',    '1554249600:347036',    '1554336000:347036',    '1554422400:347036',    '1554508800:347036',    '1554595200:347036',    '1554681600:347036',    '1554768000:347036',    '1554854400:347036',    '1554940800:347036',    '1555027200:347036',    '1555113600:347036',    '1555200000:347036',    '1555286400:347036',    '1555372800:347036',    '1555459200:347036',    '1555545600:347036',    '1555632000:347036',    '1555718400:347036',    '1555804800:347036',    '1555891200:347036',    '1555977600:347036',    '1556064000:347036',    '1556150400:363084',    '1556236800:363084',    '1556323200:363084',    '1556409600:363084',    '1556496000:363084',    '1556582400:363084',    '1556668800:363084',    '1556755200:363084',    '1556841600:363084',    '1556928000:363084',    '1557014400:363084',    '1557100800:363084',    '1557187200:363084',    '1557273600:363084',    '1557360000:363084',    '1557446400:363084',    '1557532800:363084',    '1557619200:363084',    '1557705600:363084',    '1557792000:363084',    '1557878400:363084',    '1557964800:363084',    '1558051200:363084',    '1558137600:363084',    '1558224000:363084',    '1558310400:363084',    '1558396800:363084',    '1558483200:363084',    '1558569600:363084',    '1558656000:363084',    '1558742400:380014',    '1558828800:380014',    '1558915200:380014',    '1559001600:380014',    '1559088000:380014',    '1559174400:380014',    '1559260800:380014',    '1559347200:380014',    '1559433600:380014',    '1559520000:380014',    '1559606400:380014',    '1559692800:380014',    '1559779200:380014',    '1559865600:380014',    '1559952000:380014',    '1560038400:380014',    '1560124800:380014',    '1560211200:380014',    '1560297600:380014',    '1560384000:380014',    '1560470400:380014',    '1560556800:380014',    '1560643200:380014',    '1560729600:380014',    '1560816000:380014',    '1560902400:380014',    '1560988800:380014',    '1561075200:380014',    '1561161600:397953',    '1561248000:397953',    '1561334400:397953',    '1561420800:397953',    '1561507200:397953',    '1561593600:397953',    '1561680000:397953',    '1561766400:397953',    '1561852800:397953',    '1561939200:397953',    '1562025600:397953',    '1562112000:397953',    '1562198400:397953',    '1562284800:397953',    '1562371200:397953',    '1562457600:397953',    '1562544000:397953',    '1562630400:397953',    '1562716800:397953',    '1562803200:397953',    '1562889600:397953',    '1562976000:397953',    '1563062400:397953',    '1563148800:397953',    '1563235200:397953',    '1563321600:397953',    '1563408000:397953',    '1563494400:397953',    '1563580800:397953',    '1563667200:397953',    '1563753600:397953',    '1563840000:397953',    '1563926400:416088',    '1564012800:416088',    '1564099200:416088',    '1564185600:416088',    '1564272000:416088',    '1564358400:416088',    '1564444800:416088',    '1564531200:416088',    '1564617600:416088',    '1564704000:416088',    '1564790400:416088',    '1564876800:416088',    '1564963200:416088',    '1565049600:416088',    '1565136000:416088',    '1565222400:416088',    '1565308800:416088',    '1565395200:416088',    '1565481600:416088',    '1565568000:416088',    '1565654400:416088',    '1565740800:416088',    '1565827200:416088',    '1565913600:416088',    '1566000000:416088',    '1566086400:416088',    '1566172800:416088',    '1566259200:416088',    '1566345600:416088',    '1566432000:416088',    '1566518400:416088',    '1566604800:416088',    '1566691200:416088',    '1566777600:416088',    '1566864000:416088',    '1566950400:435643',    '1567036800:435643',    '1567123200:435643',    '1567209600:435643',    '1567296000:435643',    '1567382400:435643',    '1567468800:435643',    '1567555200:435643',    '1567641600:435643',    '1567728000:435643',    '1567814400:435643',    '1567900800:435643',    '1567987200:435643',    '1568073600:435643',    '1568160000:435643',    '1568246400:435643',    '1568332800:435643',    '1568419200:435643',    '1568505600:435643',    '1568592000:435643',    '1568678400:435643',    '1568764800:435643',    '1568851200:435643',    '1568937600:435643',    '1569024000:435643',    '1569110400:435643',    '1569196800:435643',    '1569283200:435643',    '1569369600:435643',    '1569456000:435643',    '1569542400:435643',    '1569628800:435643',    '1569715200:435643',    '1569801600:435643',    '1569888000:435643',    '1569974400:435643',    '1570060800:435643',    '1570147200:435643',    '1570233600:435643',    '1570320000:455998',    '1570406400:455998',    '1570492800:455998',    '1570579200:455998',    '1570665600:455998',    '1570752000:455998',    '1570838400:455998',    '1570924800:455998',    '1571011200:455998',    '1571097600:455998',    '1571184000:455998',    '1571270400:455998',    '1571356800:455998',    '1571443200:455998',    '1571529600:455998',    '1571616000:455998',    '1571702400:455998',    '1571788800:455998',    '1571875200:455998',    '1571961600:455998',    '1572048000:455998',    '1572134400:455998',    '1572220800:455998',    '1572307200:455998',    '1572393600:455998',    '1572480000:455998',    '1572566400:455998',    '1572652800:455998',    '1572739200:455998',    '1572912000:455998',    '1572998400:455998',    '1573084800:455998',    '1573171200:455998',    '1573257600:455998',    '1573344000:455998',    '1573430400:455998',    '1573516800:455998',    '1573603200:455998',    '1573689600:455998',    '1573776000:455998',    '1573862400:455998' }