Module:Exchange/Mithril spear/Data

return { '1211241600:380',   '1211328000:380',    '1211414400:381',    '1211500800:381',    '1211587200:380',    '1211673600:380',    '1211760000:380',    '1211846400:380',    '1211932800:380',    '1212019200:380',    '1212105600:380',    '1212192000:380',    '1212278400:380',    '1212364800:380',    '1212451200:380',    '1212537600:382',    '1212624000:380',    '1212710400:380',    '1212796800:380',    '1212883200:380',    '1212969600:380',    '1213056000:380',    '1213142400:380',    '1213228800:380',    '1213315200:380',    '1213401600:380',    '1213488000:380',    '1213574400:380',    '1213660800:380',    '1213747200:380',    '1213833600:380',    '1213920000:380',    '1214006400:380',    '1214092800:380',    '1214179200:380',    '1214265600:380',    '1214352000:380',    '1214438400:380',    '1214524800:380',    '1214611200:380',    '1214697600:380',    '1214784000:380',    '1214870400:380',    '1214956800:382',    '1215043200:382',    '1215129600:380',    '1215216000:385',    '1215302400:380',    '1215388800:380',    '1215475200:380',    '1215561600:380',    '1215648000:380',    '1215734400:380',    '1215820800:380',    '1215907200:380',    '1215993600:380',    '1216080000:380',    '1216166400:380',    '1216252800:380',    '1216339200:380',    '1216425600:380',    '1216512000:380',    '1216598400:380',    '1216684800:384',    '1216771200:380',    '1216857600:380',    '1216944000:380',    '1217030400:380',    '1217116800:380',    '1217203200:380',    '1217289600:380',    '1217376000:380',    '1217462400:380',    '1217548800:380',    '1217635200:380',    '1217721600:380',    '1217808000:380',    '1217894400:380',    '1217980800:380',    '1218067200:380',    '1218153600:380',    '1218240000:380',    '1218326400:380',    '1218412800:380',    '1218499200:380',    '1218585600:380',    '1218672000:381',    '1218758400:381',    '1218844800:380',    '1218931200:380',    '1219017600:380',    '1219104000:380',    '1219190400:380',    '1219276800:380',    '1219363200:380',    '1219449600:380',    '1219536000:380',    '1219622400:380',    '1219708800:380',    '1219795200:380',    '1219881600:380',    '1219968000:380',    '1220054400:380',    '1220140800:380',    '1220227200:380',    '1220313600:380',    '1220400000:380',    '1220486400:380',    '1220572800:380',    '1220659200:380',    '1220745600:380',    '1220832000:380',    '1220918400:380',    '1221004800:380',    '1221091200:380',    '1221177600:380',    '1221264000:380',    '1221350400:380',    '1221436800:380',    '1221523200:380',    '1221609600:380',    '1221696000:380',    '1221782400:387',    '1221868800:387',    '1221955200:381',    '1222041600:380',    '1222128000:380',    '1222214400:380',    '1222300800:380',    '1222387200:380',    '1222473600:380',    '1222560000:380',    '1222646400:380',    '1222732800:380',    '1222819200:380',    '1222905600:380',    '1222992000:380',    '1223078400:380',    '1223164800:380',    '1223251200:380',    '1223337600:380',    '1223424000:380',    '1223510400:380',    '1223596800:380',    '1223683200:380',    '1223769600:380',    '1223856000:380',    '1223942400:380',    '1224028800:380',    '1224115200:380',    '1224201600:380',    '1224288000:380',    '1224374400:380',    '1224460800:380',    '1224547200:380',    '1224633600:383',    '1224720000:380',    '1224806400:380',    '1224892800:380',    '1224979200:380',    '1225065600:380',    '1225152000:380',    '1225238400:380',    '1225324800:380',    '1225411200:380',    '1225497600:380',    '1225584000:380',    '1225670400:380',    '1225756800:380',    '1225843200:380',    '1225929600:380',    '1226016000:380',    '1226102400:380',    '1226188800:380',    '1226275200:382',    '1226361600:380',    '1226448000:380',    '1226534400:380',    '1226620800:380',    '1226707200:381',    '1226793600:380',    '1226880000:380',    '1226966400:380',    '1227052800:380',    '1227139200:380',    '1227225600:380',    '1227312000:380',    '1227398400:380',    '1227484800:380',    '1227571200:380',    '1227657600:380',    '1227744000:380',    '1227830400:380',    '1227916800:380',    '1228003200:380',    '1228089600:380',    '1228176000:385',    '1228262400:387',    '1228348800:387',    '1228435200:386',    '1228521600:381',    '1228608000:381',    '1228694400:380',    '1228780800:380',    '1228867200:380',    '1228953600:380',    '1229040000:380',    '1229126400:380',    '1229212800:383',    '1229299200:386',    '1229385600:384',    '1229472000:386',    '1229558400:380',    '1229644800:380',    '1229731200:380',    '1229817600:380',    '1229904000:381',    '1229990400:380',    '1230076800:382',    '1230163200:382',    '1230249600:381',    '1230336000:381',    '1230422400:382',    '1230508800:384',    '1230595200:381',    '1230681600:384',    '1230768000:384',    '1230854400:381',    '1230940800:386',    '1231027200:385',    '1231113600:380',    '1231200000:380',    '1231286400:384',    '1231372800:384',    '1231459200:380',    '1231545600:380',    '1231632000:380',    '1231718400:383',    '1231804800:380',    '1231891200:380',    '1231977600:384',    '1232064000:389',    '1232150400:388',    '1232236800:385',    '1232323200:385',    '1232409600:389',    '1232496000:397',    '1232582400:397',    '1232668800:380',    '1232755200:380',    '1232841600:380',    '1232928000:380',    '1233014400:383',    '1233100800:392',    '1233187200:392',    '1233273600:380',    '1233360000:382',    '1233446400:388',    '1233532800:388',    '1233619200:389',    '1233705600:388',    '1233792000:385',    '1233878400:385',    '1233964800:385',    '1234051200:385',    '1234137600:384',    '1234224000:380',    '1234310400:380',    '1234396800:384',    '1234483200:384',    '1234569600:381',    '1234656000:380',    '1234742400:380',    '1234828800:380',    '1234915200:380',    '1235001600:380',    '1235088000:380',    '1235174400:380',    '1235260800:380',    '1235347200:380',    '1235433600:380',    '1235520000:380',    '1235606400:381',    '1235692800:382',    '1235779200:381',    '1235865600:385',    '1235952000:385',    '1236038400:380',    '1236124800:380',    '1236211200:380',    '1236297600:380',    '1236384000:380',    '1236470400:380',    '1236556800:380',    '1236643200:380',    '1236729600:380',    '1236816000:380',    '1236902400:380',    '1236988800:380',    '1237075200:380',    '1237161600:380',    '1237248000:380',    '1237334400:380',    '1237420800:380',    '1237507200:380',    '1237593600:380',    '1237680000:380',    '1237766400:380',    '1237852800:380',    '1237939200:386',    '1238025600:380',    '1238112000:380',    '1238198400:380',    '1238284800:380',    '1238371200:380',    '1238457600:380',    '1238544000:380',    '1238630400:382',    '1238716800:382',    '1238803200:380',    '1238889600:383',    '1238976000:383',    '1239062400:380',    '1239148800:380',    '1239235200:380',    '1239321600:384',    '1239408000:385',    '1239494400:380',    '1239580800:380',    '1239667200:380',    '1239753600:380',    '1239840000:383',    '1239926400:383',    '1240012800:383',    '1240099200:380',    '1240185600:380',    '1240272000:381',    '1240358400:380',    '1240444800:380',    '1240531200:381',    '1240617600:381',    '1240704000:381',    '1240790400:386',    '1240876800:380',    '1240963200:386',    '1241049600:386',    '1241136000:383',    '1241222400:384',    '1241308800:380',    '1241395200:380',    '1241481600:380',    '1241568000:380',    '1241654400:381',    '1241740800:380',    '1241827200:380',    '1241913600:380',    '1242000000:380',    '1242086400:380',    '1242172800:380',    '1242259200:380',    '1242345600:383',    '1242432000:383',    '1242518400:387',    '1242604800:387',    '1242691200:388',    '1242777600:388',    '1242864000:388',    '1242950400:390',    '1243036800:387',    '1243123200:389',    '1243209600:382',    '1243296000:380',    '1243382400:380',    '1243468800:381',    '1243555200:381',    '1243641600:381',    '1243728000:381',    '1243814400:382',    '1243900800:382',    '1243987200:382',    '1244073600:380',    '1244160000:380',    '1244246400:380',    '1244332800:380',    '1244419200:380',    '1244505600:380',    '1244592000:380',    '1244678400:380',    '1244764800:380',    '1244851200:380',    '1244937600:381',    '1245024000:386',    '1245110400:388',    '1245196800:384',    '1245283200:387',    '1245369600:387',    '1245456000:393',    '1245542400:389',    '1245628800:390',    '1245715200:390',    '1245801600:380',    '1245888000:380',    '1245974400:380',    '1246060800:380',    '1246147200:385',    '1246233600:385',    '1246320000:384',    '1246406400:385',    '1246492800:383',    '1246579200:382',    '1246665600:380',    '1246752000:380',    '1246838400:384',    '1246924800:382',    '1247011200:382',    '1247097600:382',    '1247184000:381',    '1247270400:392',    '1247356800:392',    '1247443200:390',    '1247529600:391',    '1247616000:389',    '1247702400:388',    '1247788800:381',    '1247875200:382',    '1247961600:384',    '1248048000:384',    '1248134400:387',    '1248220800:402',    '1248307200:402',    '1248393600:399',    '1248480000:402',    '1248566400:403',    '1248652800:395',    '1248739200:395',    '1248825600:384',    '1248912000:384',    '1248998400:390',    '1249084800:393',    '1249171200:393',    '1249257600:392',    '1249344000:389',    '1249430400:384',    '1249516800:384',    '1249603200:382',    '1249689600:381',    '1249776000:381',    '1249862400:383',    '1249948800:391',    '1250035200:389',    '1250121600:390',    '1250208000:395',    '1250294400:388',    '1250380800:380',    '1250467200:380',    '1250553600:386',    '1250640000:384',    '1250726400:384',    '1250812800:395',    '1250899200:395',    '1250985600:395',    '1251072000:400',    '1251158400:383',    '1251244800:383',    '1251331200:381',    '1251417600:381',    '1251504000:387',    '1251590400:391',    '1251676800:384',    '1251763200:381',    '1251849600:388',    '1251936000:384',    '1252022400:384',    '1252108800:383',    '1252195200:385',    '1252281600:389',    '1252368000:389',    '1252454400:392',    '1252540800:397',    '1252627200:386',    '1252713600:384',    '1252800000:372',    '1252886400:377',    '1252972800:384',    '1253059200:376',    '1253145600:380',    '1253232000:380',    '1253318400:362',    '1253404800:345',    '1253491200:330',    '1253577600:325',    '1253664000:312',    '1253750400:307',    '1253836800:307',    '1253923200:307',    '1254009600:303',    '1254096000:304',    '1254182400:304',    '1254268800:306',    '1254355200:306',    '1254441600:305',    '1254528000:305',    '1254614400:312',    '1254700800:310',    '1254787200:310',    '1254873600:310',    '1254960000:299',    '1255046400:309',    '1255132800:301',    '1255219200:307',    '1255305600:307',    '1255392000:317',    '1255478400:317',    '1255564800:316',    '1255651200:330',    '1255737600:330',    '1255824000:340',    '1255910400:326',    '1255996800:316',    '1256083200:304',    '1256169600:304',    '1256256000:295',    '1256342400:288',    '1256428800:300',    '1256515200:305',    '1256601600:305',    '1256688000:312',    '1256774400:312',    '1256860800:312',    '1256947200:320',    '1257033600:304',    '1257120000:298',    '1257206400:292',    '1257292800:296',    '1257379200:308',    '1257465600:308',    '1257552000:314',    '1257638400:314',    '1257724800:323',    '1257811200:310',    '1257897600:297',    '1257984000:297',    '1258070400:282',    '1258156800:277',    '1258243200:277',    '1258329600:291',    '1258416000:292',    '1258502400:297',    '1258588800:297',    '1258675200:307',    '1258761600:290',    '1258848000:305',    '1258934400:305',    '1259020800:306',    '1259107200:303',    '1259193600:305',    '1259280000:318',    '1259366400:323',    '1259452800:326',    '1259539200:324',    '1259625600:324',    '1259712000:328',    '1259798400:341',    '1259884800:334',    '1259971200:334',    '1260057600:335',    '1260144000:333',    '1260230400:333',    '1260316800:326',    '1260403200:321',    '1260489600:321',    '1260576000:315',    '1260662400:312',    '1260748800:311',    '1260835200:311',    '1260921600:322',    '1261008000:339',    '1261094400:339',    '1261180800:341',    '1261267200:348',    '1261353600:347',    '1261440000:347',    '1261526400:332',    '1261612800:316',    '1261699200:312',    '1261785600:323',    '1261872000:327',    '1261958400:327',    '1262044800:330',    '1262131200:330',    '1262217600:338',    '1262304000:345',    '1262390400:344',    '1262476800:339',    '1262563200:336',    '1262649600:334',    '1262736000:334',    '1262822400:334',    '1262908800:331',    '1262995200:332',    '1263081600:318',    '1263168000:318',    '1263254400:310',    '1263340800:310',    '1263427200:331',    '1263513600:331',    '1263600000:335',    '1263686400:330',    '1263772800:330',    '1263859200:312',    '1263945600:312',    '1264032000:318',    '1264118400:340',    '1264204800:340',    '1264291200:354',    '1264377600:354',    '1264464000:351',    '1264550400:355',    '1264636800:360',    '1264723200:355',    '1264809600:367',    '1264896000:360',    '1264982400:351',    '1265068800:351',    '1265155200:356',    '1265241600:356',    '1265328000:352',    '1265414400:349',    '1265500800:335',    '1265587200:358',    '1265673600:358',    '1265760000:365',    '1265846400:351',    '1265932800:344',    '1266019200:344',    '1266105600:356',    '1266192000:361',    '1266278400:361',    '1266364800:354',    '1266451200:350',    '1266537600:347',    '1266624000:347',    '1266710400:351',    '1266796800:370',    '1266883200:370',    '1266969600:377',    '1267056000:370',    '1267142400:363',    '1267228800:363',    '1267315200:363',    '1267401600:353',    '1267488000:350',    '1267574400:349',    '1267660800:345',    '1267747200:345',    '1267833600:357',    '1267920000:360',    '1268006400:362',    '1268092800:379',    '1268179200:379',    '1268265600:371',    '1268352000:369',    '1268438400:379',    '1268524800:365',    '1268611200:358',    '1268697600:358',    '1268784000:359',    '1268870400:355',    '1268956800:341',    '1269043200:331',    '1269129600:321',    '1269216000:327',    '1269302400:338',    '1269388800:338',    '1269475200:358',    '1269561600:360',    '1269648000:360',    '1269734400:369',    '1269820800:379',    '1269907200:383',    '1269993600:378',    '1270080000:365',    '1270166400:355',    '1270252800:343',    '1270339200:346',    '1270425600:339',    '1270512000:331',    '1270598400:331',    '1270684800:348',    '1270771200:346',    '1270857600:346',    '1270944000:348',    '1271030400:343',    '1271116800:352',    '1271203200:352',    '1271289600:356',    '1271376000:358',    '1271462400:358',    '1271548800:368',    '1271635200:361',    '1271721600:361',    '1271808000:362',    '1271894400:362',    '1271980800:356',    '1272067200:356',    '1272153600:341',    '1272240000:331',    '1272326400:316',    '1272412800:316',    '1272499200:316',    '1272585600:332',    '1272672000:334',    '1272758400:335',    '1272844800:346',    '1272931200:346',    '1273017600:350',    '1273104000:350',    '1273190400:345',    '1273276800:345',    '1273363200:347',    '1273449600:347',    '1273536000:341',    '1273622400:355',    '1273708800:362',    '1273795200:367',    '1273881600:365',    '1273968000:365',    '1274054400:368',    '1274140800:353',    '1274227200:336',    '1274313600:336',    '1274400000:321',    '1274486400:309',    '1274572800:319',    '1274659200:325',    '1274745600:336',    '1274832000:345',    '1274918400:345',    '1275004800:342',    '1275091200:331',    '1275177600:337',    '1275264000:346',    '1275350400:353',    '1275436800:366',    '1275523200:366',    '1275609600:371',    '1275696000:364',    '1275782400:353',    '1275868800:354',    '1275955200:350',    '1276041600:356',    '1276128000:355',    '1276214400:370',    '1276300800:370',    '1276387200:384',    '1276473600:382',    '1276560000:388',    '1276646400:398',    '1276732800:398',    '1276819200:375',    '1276905600:375',    '1276992000:367',    '1277078400:354',    '1277164800:348',    '1277251200:348',    '1277337600:365',    '1277424000:365',    '1277510400:366',    '1277596800:356',    '1277683200:355',    '1277769600:348',    '1277856000:347',    '1277942400:347',    '1278028800:347',    '1278115200:333',    '1278201600:338',    '1278288000:346',    '1278374400:346',    '1278460800:352',    '1278547200:360',    '1278633600:364',    '1278720000:364',    '1278806400:366',    '1278892800:362',    '1278979200:354',    '1279065600:354',    '1279152000:367',    '1279238400:367',    '1279324800:362',    '1279411200:350',    '1279497600:336',    '1279584000:346',    '1279670400:346',    '1279756800:335',    '1279843200:335',    '1279929600:335',    '1280016000:350',    '1280102400:359',    '1280188800:351',    '1280275200:355',    '1280361600:370',    '1280448000:370',    '1280534400:367',    '1280620800:362',    '1280707200:357',    '1280793600:357',    '1280880000:357',    '1280966400:366',    '1281052800:360',    '1281139200:342',    '1281225600:340',    '1281312000:343',    '1281398400:347',    '1281484800:359',    '1281571200:359',    '1281657600:359',    '1281744000:359',    '1281830400:344',    '1281916800:342',    '1282003200:335',    '1282089600:335',    '1282176000:353',    '1282262400:353',    '1282348800:362',    '1282435200:362',    '1282521600:374',    '1282608000:391',    '1282694400:391',    '1282780800:382',    '1282867200:370',    '1282953600:370',    '1283040000:371',    '1283126400:381',    '1283212800:372',    '1283299200:372',    '1283385600:365',    '1283472000:380',    '1283558400:388',    '1283644800:384',    '1283731200:384',    '1283817600:357',    '1283904000:357',    '1283990400:343',    '1284076800:329',    '1284163200:325',    '1284249600:327',    '1284336000:333',    '1284422400:346',    '1284508800:346',    '1284595200:350',    '1284681600:351',    '1284768000:363',    '1284854400:363',    '1284940800:359',    '1285027200:359',    '1285113600:363',    '1285200000:363',    '1285286400:367',    '1285372800:360',    '1285459200:354',    '1285545600:353',    '1285632000:356',    '1285718400:356',    '1285804800:365',    '1285891200:365',    '1285977600:365',    '1286064000:368',    '1286150400:357',    '1286236800:357',    '1286323200:362',    '1286409600:374',    '1286496000:374',    '1286582400:374',    '1286668800:380',    '1286755200:387',    '1286841600:387',    '1286928000:380',    '1287014400:380',    '1287100800:357',    '1287187200:357',    '1287273600:369',    '1287360000:374',    '1287446400:364',    '1287532800:364',    '1287619200:360',    '1287705600:360',    '1287792000:356',    '1287878400:349',    '1287964800:357',    '1288051200:357',    '1288137600:357',    '1288224000:357',    '1288310400:369',    '1288396800:374',    '1288483200:383',    '1288569600:377',    '1288656000:377',    '1288742400:372',    '1288828800:372',    '1288915200:372',    '1289088000:352',    '1289174400:348',    '1289260800:335',    '1289347200:335',    '1289433600:339',    '1289520000:339',    '1289606400:342',    '1289692800:329',    '1289779200:342',    '1289865600:342',    '1289952000:332',    '1290038400:332',    '1290124800:329',    '1290211200:337',    '1290297600:336',    '1290384000:336',    '1290470400:345',    '1290556800:354',    '1290643200:345',    '1290729600:345',    '1290816000:351',    '1290902400:356',    '1290988800:356',    '1291075200:361',    '1291161600:350',    '1291248000:358',    '1291334400:358',    '1291420800:353',    '1291507200:360',    '1291593600:368',    '1291680000:368',    '1291766400:358',    '1291852800:347',    '1291939200:347',    '1292025600:337',    '1292112000:346',    '1292198400:346',    '1292284800:356',    '1292371200:358',    '1292457600:358',    '1292544000:359',    '1292630400:359',    '1292716800:362',    '1292803200:362',    '1292889600:346',    '1292976000:336',    '1293062400:327',    '1293148800:335',    '1293235200:335',    '1293321600:337',    '1293408000:337',    '1293494400:336',    '1293580800:332',    '1293667200:343',    '1293753600:350',    '1293840000:350',    '1293926400:347',    '1294185600:336',    '1294358400:328',    '1294531200:339',    '1294617600:353',    '1294704000:357',    '1294790400:347',    '1294876800:356',    '1294963200:355',    '1295136000:358',    '1295222400:342',    '1295308800:351',    '1295395200:365',    '1295568000:354',    '1295654400:347',    '1295827200:351',    '1296086400:353',    '1296259200:354',    '1296432000:337',    '1296604800:347',    '1296777600:365',    '1296864000:376',    '1297036800:377',    '1297123200:411',    '1297209600:411',    '1297382400:402',    '1297555200:388',    '1297641600:385',    '1297728000:393',    '1297814400:393',    '1297987200:409',    '1298160000:400',    '1298246400:386',    '1298505600:392',    '1298678400:385',    '1298764800:371',    '1298851200:373',    '1299024000:376',    '1299110400:375',    '1299283200:375',    '1299369600:374',    '1299628800:375',    '1299801600:399',    '1299974400:410',    '1300060800:408',    '1300147200:405',    '1300233600:405',    '1300320000:406',    '1300492800:405',    '1300665600:393',    '1300752000:377',    '1301011200:395',    '1301184000:385',    '1301270400:373',    '1301443200:374',    '1301529600:370',    '1301702400:364',    '1301788800:380',    '1302048000:379',    '1302220800:370',    '1302307200:379',    '1302566400:388',    '1302912000:388',    '1303084800:377',    '1303257600:380',    '1303344000:384',    '1303430400:400',    '1303516800:400',    '1303603200:401',    '1303689600:399',    '1303776000:391',    '1303862400:390',    '1304035200:387',    '1304121600:387',    '1304208000:378',    '1304294400:366',    '1304380800:365',    '1304467200:365',    '1304640000:378',    '1304726400:387',    '1304899200:384',    '1304985600:385',    '1305158400:387',    '1305244800:379',    '1305417600:362',    '1305504000:360',    '1305676800:378',    '1305849600:362',    '1305936000:367',    '1306022400:386',    '1306281600:394',    '1306368000:392',    '1306540800:381',    '1306713600:367',    '1306800000:373',    '1306886400:377',    '1307059200:388',    '1307232000:386',    '1307318400:382',    '1307404800:382',    '1307491200:373',    '1307664000:373',    '1307750400:357',    '1307836800:363',    '1308096000:346',    '1308268800:363',    '1308355200:357',    '1308441600:364',    '1308528000:366',    '1308700800:372',    '1308960000:370',    '1309046400:378',    '1309305600:368',    '1309478400:378',    '1309564800:378',    '1309651200:384',    '1309737600:371',    '1309910400:375',    '1310083200:380',    '1310169600:374',    '1310256000:365',    '1310342400:373',    '1310428800:361',    '1310688000:384',    '1310860800:380',    '1311120000:375',    '1311292800:383',    '1311379200:389',    '1311465600:382',    '1311724800:396',    '1311897600:387',    '1311984000:375',    '1312070400:357',    '1312156800:359',    '1312329600:370',    '1312502400:376',    '1312675200:396',    '1312761600:396',    '1312934400:378',    '1313020800:393',    '1313193600:393',    '1313625600:390',    '1313884800:391',    '1314144000:385',    '1314316800:376',    '1314489600:367',    '1314576000:371',    '1314748800:378',    '1314921600:376',    '1315008000:376',    '1315094400:370',    '1315180800:372',    '1315353600:365',    '1315526400:367',    '1315612800:376',    '1315785600:382',    '1315958400:389',    '1316044800:373',    '1316131200:373',    '1316304000:354',    '1316476800:370',    '1316736000:359',    '1316908800:345',    '1316995200:341',    '1317081600:351',    '1317340800:362',    '1317427200:374',    '1317513600:374',    '1317600000:381',    '1317772800:369',    '1317945600:340',    '1318118400:350',    '1318291200:342',    '1318550400:336',    '1318723200:340',    '1318809600:339',    '1318982400:350',    '1319155200:361',    '1319328000:355',    '1319414400:368',    '1319587200:369',    '1319760000:363',    '1319932800:342',    '1320192000:360',    '1320278400:378',    '1320451200:384',    '1320537600:388',    '1321142400:380',    '1321401600:381',    '1321574400:380',    '1321660800:379',    '1322092800:378',    '1322179200:378',    '1322265600:367',    '1322438400:352',    '1322524800:352',    '1322611200:341',    '1322784000:324',    '1322956800:331',    '1323043200:323',    '1323129600:323',    '1323216000:312',    '1323302400:312',    '1323388800:306',    '1323475200:306',    '1323561600:296',    '1323648000:301',    '1323734400:301',    '1323820800:309',    '1323907200:309',    '1323993600:314',    '1324080000:314',    '1324166400:328',    '1324252800:338',    '1324339200:338',    '1324425600:340',    '1324512000:340',    '1324598400:326',    '1324684800:326',    '1324771200:311',    '1324857600:311',    '1324944000:305',    '1325030400:296',    '1325116800:296',    '1325203200:291',    '1325289600:280',    '1325376000:280',    '1325462400:288',    '1325548800:288',    '1325635200:283',    '1325721600:283',    '1325808000:293',    '1325894400:293',    '1325980800:307',    '1326067200:307',    '1326153600:318',    '1326240000:318',    '1326326400:320',    '1326412800:320',    '1326499200:327',    '1326585600:323',    '1326672000:315',    '1326758400:315',    '1326844800:322',    '1326931200:322',    '1327017600:320',    '1327104000:320',    '1327190400:311',    '1327276800:315',    '1327363200:310',    '1327449600:310',    '1327536000:316',    '1327622400:316',    '1327708800:303',    '1327795200:295',    '1327881600:304',    '1327968000:304',    '1328054400:295',    '1328140800:294',    '1328227200:294',    '1328313600:305',    '1328400000:316',    '1328486400:316',    '1328572800:320',    '1328659200:316',    '1328745600:316',    '1328832000:320',    '1328918400:320',    '1329004800:334',    '1329091200:351',    '1329177600:351',    '1329264000:353',    '1329350400:353',    '1329436800:352',    '1329523200:352',    '1329609600:352',    '1329696000:354',    '1329782400:354',    '1329868800:355',    '1329955200:355',    '1330041600:351',    '1330128000:351',    '1330214400:352',    '1330300800:352',    '1330387200:355',    '1330473600:355',    '1330560000:349',    '1330646400:349',    '1330732800:357',    '1330819200:357',    '1330905600:344',    '1330992000:344',    '1331078400:330',    '1331164800:324',    '1331251200:332',    '1331337600:349',    '1331424000:349',    '1331510400:365',    '1331596800:365',    '1331683200:369',    '1331769600:363',    '1331856000:363',    '1331942400:363',    '1332028800:353',    '1332115200:353',    '1332201600:355',    '1332288000:355',    '1332374400:347',    '1332460800:344',    '1332547200:341',    '1332633600:338',    '1332720000:335',    '1332806400:332',    '1332892800:332',    '1332979200:342',    '1333065600:342',    '1333152000:346',    '1333238400:346',    '1333324800:360',    '1333411200:369',    '1333497600:369',    '1333584000:367',    '1333670400:367',    '1333756800:367',    '1333843200:363',    '1333929600:363',    '1334016000:360',    '1334102400:360',    '1334188800:359',    '1334275200:359',    '1334361600:364',    '1334448000:364',    '1334534400:361',    '1334620800:361',    '1334707200:368',    '1334793600:368',    '1334880000:367',    '1334966400:371',    '1335052800:371',    '1335139200:364',    '1335225600:364',    '1335312000:383',    '1335398400:383',    '1335484800:375',    '1335571200:375',    '1335657600:372',    '1335744000:370',    '1335830400:370',    '1335916800:368',    '1336003200:368',    '1336089600:367',    '1336176000:357',    '1336262400:357',    '1336348800:352',    '1336435200:346',    '1336521600:346',    '1336608000:350',    '1336694400:350',    '1336780800:361',    '1336867200:366',    '1336953600:373',    '1337040000:373',    '1337126400:375',    '1337212800:375',    '1337299200:385',    '1337385600:385',    '1337472000:381',    '1337558400:387',    '1337644800:387',    '1337731200:381',    '1337817600:374',    '1337904000:374',    '1337990400:378',    '1338076800:378',    '1338163200:371',    '1338249600:371',    '1338336000:371',    '1338422400:378',    '1338508800:385',    '1338595200:385',    '1338681600:378',    '1338768000:375',    '1338854400:381',    '1338940800:392',    '1339027200:392',    '1339113600:390',    '1339200000:387',    '1339286400:387',    '1339372800:389',    '1339459200:390',    '1339545600:390',    '1339632000:391',    '1339718400:391',    '1339804800:391',    '1339891200:391',    '1339977600:390',    '1340064000:392',    '1340150400:392',    '1340236800:385',    '1340323200:382',    '1340409600:378',    '1340496000:363',    '1340582400:369',    '1340668800:369',    '1340755200:364',    '1340841600:369',    '1340928000:369',    '1341014400:374',    '1341100800:374',    '1341187200:370',    '1341273600:370',    '1341360000:367',    '1341446400:367',    '1341532800:356',    '1341619200:356',    '1341705600:364',    '1341792000:364',    '1341878400:366',    '1341964800:367',    '1342051200:367',    '1342137600:370',    '1342224000:372',    '1342310400:372',    '1342396800:365',    '1342483200:365',    '1342569600:366',    '1342656000:366',    '1342742400:378',    '1342828800:388',    '1342915200:388',    '1343001600:395',    '1343088000:386',    '1343174400:370',    '1343260800:369',    '1343347200:369',    '1343433600:370',    '1343520000:369',    '1343606400:369',    '1343692800:379',    '1343779200:379',    '1343865600:382',    '1343952000:382',    '1344038400:377',    '1344124800:377',    '1344211200:383',    '1344297600:389',    '1344384000:389',    '1344470400:386',    '1344556800:386',    '1344643200:374',    '1344729600:382',    '1344816000:382',    '1344902400:392',    '1344988800:383',    '1345075200:383',    '1345161600:381',    '1345248000:391',    '1345334400:391',    '1345420800:391',    '1345507200:391',    '1345593600:382',    '1345680000:373',    '1345766400:373',    '1345852800:385',    '1345939200:385',    '1346025600:384',    '1346112000:381',    '1346198400:381',    '1346284800:396',    '1346371200:396',    '1346457600:394',    '1346544000:386',    '1346630400:386',    '1346716800:373',    '1346803200:356',    '1346889600:363',    '1346976000:363',    '1347062400:379',    '1347148800:379',    '1347235200:381',    '1347321600:394',    '1347408000:394',    '1347494400:382',    '1347580800:373',    '1347667200:358',    '1347753600:358',    '1347840000:369',    '1347926400:369',    '1348012800:371',    '1348099200:371',    '1348185600:373',    '1348272000:373',    '1348358400:384',    '1348444800:384',    '1348531200:377',    '1348617600:377',    '1348704000:378',    '1348790400:378',    '1348876800:378',    '1348963200:378',    '1349049600:377',    '1349136000:377',    '1349222400:368',    '1349308800:355',    '1349395200:355',    '1349481600:362',    '1349568000:362',    '1349654400:377',    '1349740800:377',    '1349827200:389',    '1349913600:389',    '1350000000:393',    '1350086400:393',    '1350172800:394',    '1350259200:383',    '1350345600:383',    '1350432000:385',    '1350518400:385',    '1350604800:385',    '1350691200:376',    '1350777600:376',    '1350864000:374',    '1350950400:374',    '1351036800:375',    '1351123200:375',    '1351209600:380',    '1351296000:380',    '1351382400:390',    '1351468800:390',    '1351555200:394',    '1351641600:394',    '1351728000:387',    '1351814400:387',    '1351900800:387',    '1351987200:380',    '1352073600:380',    '1352160000:382',    '1352246400:383',    '1352332800:385',    '1352419200:386',    '1352505600:388',    '1352592000:389',    '1352678400:391',    '1352764800:392',    '1352851200:392',    '1352937600:392',    '1353024000:393',    '1353110400:393',    '1353196800:393',    '1353283200:386',    '1353369600:386',    '1353456000:378',    '1353542400:366',    '1353628800:366',    '1353715200:369',    '1353801600:362',    '1353888000:351',    '1353974400:336',    '1354060800:336',    '1354147200:334',    '1354233600:334',    '1354320000:328',    '1354406400:328',    '1354492800:330',    '1354579200:330',    '1354665600:343',    '1354752000:343',    '1354838400:352',    '1354924800:352',    '1355011200:360',    '1355097600:360',    '1355184000:348',    '1355270400:348',    '1355356800:344',    '1355443200:344',    '1355529600:338',    '1355616000:338',    '1355702400:334',    '1355788800:334',    '1355875200:343',    '1355961600:343',    '1356048000:338',    '1356134400:338',    '1356220800:341',    '1356307200:349',    '1356393600:349',    '1356480000:350',    '1356566400:350',    '1356652800:352',    '1356739200:352',    '1356825600:363',    '1356912000:363',    '1356998400:377',    '1357084800:377',    '1357171200:365',    '1357257600:365',    '1357344000:357',    '1357430400:357',    '1357516800:349',    '1357603200:349',    '1357689600:343',    '1357776000:343',    '1357862400:343',    '1357948800:344',    '1358035200:344',    '1358121600:343',    '1358208000:343',    '1358294400:333',    '1358380800:333',    '1358467200:325',    '1358553600:325',    '1358640000:332',    '1358726400:332',    '1358812800:337',    '1358899200:337',    '1358985600:344',    '1359072000:344',    '1359158400:356',    '1359244800:351',    '1359331200:351',    '1359417600:360',    '1359504000:360',    '1359590400:376',    '1359676800:376',    '1359763200:382',    '1359849600:382',    '1359936000:378',    '1360022400:378',    '1360108800:370',    '1360195200:370',    '1360281600:371',    '1360368000:371',    '1360454400:359',    '1360540800:357',    '1360627200:357',    '1360713600:356',    '1360800000:356',    '1360886400:348',    '1360972800:346',    '1361059200:346',    '1361145600:345',    '1361232000:345',    '1361318400:345',    '1361404800:345',    '1361491200:342',    '1361577600:342',    '1361664000:339',    '1361750400:348',    '1361836800:348',    '1361923200:348',    '1362009600:344',    '1362096000:344',    '1362182400:334',    '1362268800:334',    '1362355200:337',    '1362441600:348',    '1362528000:348',    '1362614400:359',    '1362700800:359',    '1362787200:358',    '1362873600:358',    '1362960000:357',    '1363046400:357',    '1363132800:354',    '1363219200:354',    '1363305600:350',    '1363392000:350',    '1363478400:352',    '1363564800:352',    '1363651200:360',    '1363737600:360',    '1363824000:367',    '1363910400:367',    '1363996800:368',    '1364083200:368',    '1364169600:365',    '1364256000:365',    '1364342400:363',    '1364428800:363',    '1364515200:361',    '1364601600:361',    '1364688000:363',    '1364774400:363',    '1364860800:357',    '1364947200:352',    '1365033600:347',    '1365120000:342',    '1365206400:337',    '1365292800:332',    '1365379200:327',    '1365465600:322',    '1365552000:322',    '1365638400:332',    '1365724800:332',    '1365811200:332',    '1365897600:332',    '1365984000:332',    '1366070400:332',    '1366156800:337',    '1366243200:337',    '1366329600:336',    '1366416000:336',    '1366502400:334',    '1366588800:334',    '1366675200:341',    '1366761600:341',    '1366848000:340',    '1366934400:340',    '1367020800:340',    '1367107200:341',    '1367193600:341',    '1367280000:345',    '1367366400:345',    '1367452800:344',    '1367539200:344',    '1367625600:339',    '1367712000:339',    '1367798400:345',    '1367884800:345',    '1367971200:344',    '1368057600:344',    '1368144000:344',    '1368230400:344',    '1368316800:343',    '1368403200:343',    '1368489600:343',    '1368576000:346',    '1368662400:346',    '1368748800:362',    '1368835200:362',    '1368921600:378',    '1369008000:378',    '1369094400:373',    '1369180800:373',    '1369267200:373',    '1369353600:364',    '1369440000:364',    '1369526400:366',    '1369612800:366',    '1369699200:381',    '1369785600:381',    '1369872000:381',    '1369958400:380',    '1370044800:380',    '1370131200:380',    '1370217600:380',    '1370304000:373',    '1370390400:373',    '1370476800:356',    '1370563200:356',    '1370649600:343',    '1370736000:343',    '1370822400:328',    '1370908800:313',    '1370995200:299',    '1371081600:299',    '1371168000:286',    '1371254400:272',    '1371340800:272',    '1371427200:264',    '1371513600:264',    '1371600000:277',    '1371686400:277',    '1371772800:278',    '1371859200:278',    '1371945600:286',    '1372032000:286',    '1372118400:301',    '1372204800:301',    '1372291200:312',    '1372377600:312',    '1372464000:328',    '1372550400:328',    '1372636800:322',    '1372723200:322',    '1372809600:316',    '1372896000:316',    '1372982400:326',    '1373068800:326',    '1373155200:325',    '1373241600:325',    '1373328000:325',    '1373414400:335',    '1373500800:345',    '1373587200:345',    '1373673600:351',    '1373760000:351',    '1373846400:338',    '1373932800:338',    '1374019200:338',    '1374105600:338',    '1374192000:338',    '1374278400:338',    '1374364800:338',    '1374451200:338',    '1374537600:339',    '1374624000:339',    '1374710400:339',    '1374796800:341',    '1374883200:341',    '1374969600:343',    '1375056000:343',    '1375142400:344',    '1375228800:344',    '1375315200:337',    '1375401600:337',    '1375488000:328',    '1375574400:328',    '1375660800:327',    '1375747200:327',    '1375833600:337',    '1375920000:337',    '1376006400:339',    '1376092800:339',    '1376179200:330',    '1376265600:330',    '1376352000:319',    '1376438400:319',    '1376524800:314',    '1376611200:314',    '1376697600:314',    '1376784000:311',    '1376870400:311',    '1376956800:316',    '1377043200:316',    '1377129600:316',    '1377216000:316',    '1377302400:313',    '1377388800:313',    '1377475200:313',    '1377561600:310',    '1377648000:310',    '1377734400:310',    '1377820800:310',    '1377907200:310',    '1377993600:310',    '1378080000:309',    '1378166400:309',    '1378252800:309',    '1378339200:309',    '1378425600:325',    '1378512000:325',    '1378598400:325',    '1378684800:325',    '1378771200:336',    '1378857600:336',    '1378944000:336',    '1379030400:336',    '1379116800:325',    '1379203200:325',    '1379289600:325',    '1379376000:319',    '1379462400:319',    '1379548800:319',    '1379635200:319',    '1379721600:321',    '1379808000:321',    '1379894400:321',    '1379980800:311',    '1380067200:311',    '1380153600:311',    '1380240000:311',    '1380326400:305',    '1380412800:305',    '1380499200:305',    '1380585600:296',    '1380672000:296',    '1380758400:296',    '1380844800:292',    '1380931200:292',    '1381017600:292',    '1381104000:285',    '1381190400:284',    '1381276800:283',    '1381363200:282',    '1381449600:281',    '1381536000:280',    '1381622400:279',    '1381708800:278',    '1381795200:277',    '1381881600:272',    '1381968000:272',    '1382054400:272',    '1382140800:267',    '1382227200:267',    '1382313600:264',    '1382400000:264',    '1382486400:264',    '1382572800:263',    '1382659200:263',    '1382745600:263',    '1382832000:263',    '1382918400:263',    '1383004800:267',    '1383091200:267',    '1383177600:267',    '1383264000:267',    '1383350400:271',    '1383436800:271',    '1383523200:271',    '1383609600:280',    '1383696000:280',    '1383782400:280',    '1383868800:283',    '1383955200:283',    '1384041600:283',    '1384128000:285',    '1384214400:285',    '1384300800:285',    '1384387200:285',    '1384473600:285',    '1384560000:285',    '1384646400:285',    '1384732800:280',    '1384819200:280',    '1384905600:280',    '1384992000:272',    '1385078400:272',    '1385164800:272',    '1385251200:264',    '1385337600:264',    '1385424000:266',    '1385510400:268',    '1385596800:270',    '1385683200:271',    '1385769600:273',    '1385856000:275',    '1385942400:277',    '1386028800:277',    '1386115200:289',    '1386201600:289',    '1386288000:289',    '1386374400:290',    '1386460800:290',    '1386547200:282',    '1386633600:282',    '1386720000:282',    '1386806400:273',    '1386892800:273',    '1386979200:273',    '1387065600:264',    '1387152000:264',    '1387238400:255',    '1387324800:255',    '1387411200:248',    '1387497600:248',    '1387584000:248',    '1387670400:241',    '1387756800:241',    '1387843200:236',    '1387929600:236',    '1388016000:236',    '1388102400:241',    '1388188800:241',    '1388275200:247',    '1388361600:247',    '1388448000:247',    '1388534400:238',    '1388620800:237',    '1388707200:237',    '1388793600:242',    '1388880000:242',    '1388966400:245',    '1389052800:245',    '1389139200:237',    '1389225600:237',    '1389312000:237',    '1389398400:229',    '1389484800:229',    '1389571200:223',    '1389657600:223',    '1389744000:217',    '1389830400:217',    '1389916800:211',    '1390003200:211',    '1390089600:212',    '1390176000:212',    '1390262400:212',    '1390348800:213',    '1390435200:213',    '1390521600:213',    '1390608000:214',    '1390694400:214',    '1390780800:213',    '1390867200:213',    '1390953600:213',    '1391040000:213',    '1391126400:213',    '1391212800:224',    '1391299200:224',    '1391385600:234',    '1391472000:234',    '1391558400:234',    '1391644800:234',    '1391731200:234',    '1391817600:245',    '1391904000:245',    '1391990400:245',    '1392076800:246',    '1392163200:246',    '1392249600:245',    '1392336000:245',    '1392422400:250',    '1392508800:250',    '1392595200:251',    '1392681600:251',    '1392768000:251',    '1392854400:250',    '1392940800:250',    '1393027200:249',    '1393113600:249',    '1393200000:242',    '1393286400:242',    '1393372800:244',    '1393459200:244',    '1393545600:244',    '1393632000:235',    '1393718400:235',    '1393804800:228',    '1393891200:228',    '1393977600:221',    '1394064000:221',    '1394150400:214',    '1394236800:214',    '1394323200:207',    '1394409600:201',    '1394496000:201',    '1394582400:199',    '1394668800:199',    '1394755200:193',    '1394841600:193',    '1394928000:189',    '1395014400:189',    '1395100800:192',    '1395187200:192',    '1395273600:191',    '1395360000:191',    '1395446400:191',    '1395532800:189',    '1395619200:189',    '1395705600:189',    '1395792000:191',    '1395878400:191',    '1395964800:191',    '1396051200:192',    '1396137600:192',    '1396224000:194',    '1396310400:194',    '1396396800:194',    '1396483200:193',    '1396569600:193',    '1396656000:193',    '1396742400:192',    '1396828800:192',    '1396915200:192',    '1397001600:192',    '1397088000:192',    '1397174400:192',    '1397260800:190',    '1397347200:190',    '1397433600:190',    '1397520000:192',    '1397606400:192',    '1397692800:192',    '1397779200:188',    '1397865600:188',    '1397952000:188',    '1398038400:192',    '1398124800:192',    '1398211200:192',    '1398297600:186',    '1398384000:186',    '1398470400:186',    '1398556800:180',    '1398643200:180',    '1398729600:180',    '1398816000:175',    '1398902400:175',    '1398988800:182',    '1399075200:182',    '1399161600:186',    '1399248000:186',    '1399334400:186',    '1399420800:186',    '1399507200:186',    '1399593600:186',    '1399680000:182',    '1399766400:182',    '1399852800:182',    '1399939200:181',    '1400025600:181',    '1400112000:181',    '1400198400:180',    '1400284800:180',    '1400371200:180',    '1400457600:176',    '1400544000:176',    '1400630400:172',    '1400716800:172',    '1400803200:172',    '1400889600:166',    '1400976000:166',    '1401062400:171',    '1401148800:171',    '1401235200:171',    '1401321600:174',    '1401408000:174',    '1401494400:174',    '1401580800:173',    '1401667200:173',    '1401753600:178',    '1401840000:178',    '1401926400:178',    '1402012800:184',    '1402099200:184',    '1402185600:184',    '1402272000:190',    '1402358400:190',    '1402444800:190',    '1402531200:200',    '1402617600:200',    '1402704000:200',    '1402790400:195',    '1402876800:195',    '1402963200:195',    '1403049600:200',    '1403136000:200',    '1403222400:200',    '1403308800:200',    '1403395200:192',    '1403481600:192',    '1403568000:192',    '1403654400:183',    '1403740800:183',    '1403827200:185',    '1403913600:185',    '1404000000:185',    '1404086400:192',    '1404172800:192',    '1404259200:192',    '1404345600:192',    '1404432000:192',    '1404518400:192',    '1404604800:195',    '1404691200:195',    '1404777600:198',    '1404864000:198',    '1404950400:198',    '1405036800:197',    '1405123200:197',    '1405209600:201',    '1405296000:201',    '1405382400:201',    '1405468800:212',    '1405555200:212',    '1405641600:212',    '1405728000:222',    '1405814400:222',    '1405900800:222',    '1405987200:234',    '1406073600:234',    '1406160000:245',    '1406246400:245',    '1406332800:245',    '1406419200:258',    '1406505600:258',    '1406592000:258',    '1406678400:265',    '1406764800:265',    '1406851200:265',    '1406937600:255',    '1407024000:255',    '1407110400:248',    '1407196800:248',    '1407283200:248',    '1407369600:240',    '1407456000:240',    '1407542400:240',    '1407628800:231',    '1407715200:231',    '1407801600:232',    '1407888000:232',    '1407974400:232',    '1408060800:232',    '1408147200:232',    '1408233600:236',    '1408320000:236',    '1408406400:238',    '1408492800:238',    '1408579200:238',    '1408665600:232',    '1408752000:232',    '1408838400:225',    '1408924800:225',    '1409011200:225',    '1409097600:219',    '1409184000:219',    '1409270400:226',    '1409356800:226',    '1409443200:226',    '1409529600:231',    '1409616000:231',    '1409702400:231',    '1409788800:225',    '1409875200:225',    '1409961600:225',    '1410048000:218',    '1410134400:218',    '1410220800:214',    '1410307200:214',    '1410393600:214',    '1410480000:214',    '1410566400:211',    '1410652800:211',    '1410739200:216',    '1410825600:216',    '1410912000:216',    '1410998400:216',    '1411084800:225',    '1411171200:225',    '1411257600:225',    '1411344000:222',    '1411430400:222',    '1411516800:222',    '1411603200:222',    '1411689600:222',    '1411776000:222',    '1411862400:222',    '1411948800:219',    '1412035200:219',    '1412121600:219',    '1412208000:216',    '1412294400:216',    '1412380800:216',    '1412467200:212',    '1412553600:212',    '1412640000:212',    '1412726400:212',    '1412812800:217',    '1412899200:217',    '1412985600:217',    '1413072000:216',    '1413158400:216',    '1413244800:216',    '1413331200:217',    '1413417600:217',    '1413504000:217',    '1413590400:217',    '1413676800:217',    '1413763200:217',    '1413849600:217',    '1413936000:217',    '1414022400:217',    '1414108800:217',    '1414195200:218',    '1414281600:218',    '1414368000:218',    '1414454400:219',    '1414540800:219',    '1414627200:219',    '1414713600:219',    '1414800000:218',    '1414886400:218',    '1414972800:218',    '1415059200:218',    '1415145600:215',    '1415232000:215',    '1415318400:215',    '1415404800:207',    '1415491200:207',    '1415577600:207',    '1415664000:201',    '1415750400:201',    '1415836800:201',    '1415923200:195',    '1416009600:195',    '1416096000:192',    '1416182400:192',    '1416268800:192',    '1416355200:193',    '1416441600:193',    '1416528000:193',    '1416614400:188',    '1416700800:188',    '1416787200:188',    '1416873600:181',    '1416960000:181',    '1417046400:181',    '1417132800:175',    '1417219200:175',    '1417305600:175',    '1417392000:177',    '1417478400:177',    '1417564800:177',    '1417651200:177',    '1417737600:183',    '1417824000:183',    '1417910400:183',    '1417996800:185',    '1418083200:185',    '1418169600:185',    '1418256000:185',    '1418342400:181',    '1418428800:181',    '1418515200:181',    '1418601600:181',    '1418688000:176',    '1418774400:176',    '1418860800:176',    '1418947200:170',    '1419033600:170',    '1419120000:170',    '1419206400:164',    '1419292800:164',    '1419379200:164',    '1419465600:162',    '1419552000:162',    '1419638400:162',    '1419724800:165',    '1419811200:165',    '1419897600:160',    '1419984000:160',    '1420070400:160',    '1420156800:160',    '1420243200:160',    '1420329600:160',    '1420416000:162',    '1420502400:162',    '1420588800:162',    '1420675200:160',    '1420761600:160',    '1420848000:160',    '1420934400:168',    '1421020800:168',    '1421107200:168',    '1421193600:169',    '1421280000:169',    '1421366400:169',    '1421452800:173',    '1421539200:173',    '1421625600:173',    '1421712000:175',    '1421798400:175',    '1421884800:175',    '1421971200:173',    '1422057600:173',    '1422144000:173',    '1422230400:173',    '1422316800:173',    '1422403200:173',    '1422489600:173',    '1422576000:175',    '1422662400:175',    '1422748800:175',    '1422835200:180',    '1422921600:180',    '1423008000:180',    '1423094400:180',    '1423180800:189',    '1423267200:189',    '1423353600:189',    '1423440000:188',    '1423526400:188',    '1423612800:188',    '1423699200:188',    '1423785600:190',    '1423872000:190',    '1423958400:190',    '1424044800:189',    '1424131200:189',    '1424217600:189',    '1424304000:186',    '1424390400:186',    '1424476800:186',    '1424563200:186',    '1424649600:190',    '1424736000:190',    '1424822400:190',    '1424908800:187',    '1424995200:187',    '1425081600:187',    '1425168000:189',    '1425254400:189',    '1425340800:189',    '1425427200:196',    '1425513600:196',    '1425600000:196',    '1425686400:197',    '1425772800:197',    '1425859200:197',    '1425945600:197',    '1426032000:196',    '1426118400:196',    '1426204800:196',    '1426291200:196',    '1426377600:192',    '1426464000:192',    '1426550400:192',    '1426636800:192',    '1426723200:189',    '1426809600:189',    '1426896000:189',    '1426982400:186',    '1427068800:186',    '1427155200:186',    '1427241600:186',    '1427328000:188',    '1427414400:188',    '1427500800:188',    '1427587200:188',    '1427673600:188',    '1427760000:188',    '1427846400:188',    '1427932800:188',    '1428019200:189',    '1428105600:189',    '1428192000:189',    '1428278400:186',    '1428364800:186',    '1428451200:186',    '1428537600:186',    '1428624000:183',    '1428710400:183',    '1428796800:183',    '1428883200:182',    '1428969600:182',    '1429056000:182',    '1429142400:182',    '1429228800:178',    '1429315200:178',    '1429401600:178',    '1429488000:176',    '1429574400:176',    '1429660800:176',    '1429747200:176',    '1429833600:176',    '1429920000:175',    '1430006400:175',    '1430092800:175',    '1430179200:175',    '1430265600:171',    '1430352000:171',    '1430438400:171',    '1430524800:171',    '1430611200:172',    '1430697600:172',    '1430784000:172',    '1430870400:172',    '1430956800:172',    '1431043200:173',    '1431129600:173',    '1431216000:173',    '1431302400:173',    '1431388800:171',    '1431475200:171',    '1431561600:171',    '1431648000:171',    '1431734400:173',    '1431820800:173',    '1431907200:165',    '1431993600:165',    '1432080000:165',    '1432166400:166',    '1432252800:166',    '1432339200:166',    '1432425600:166',    '1432512000:171',    '1432598400:171',    '1432684800:171',    '1432771200:171',    '1432857600:171',    '1432944000:171',    '1433030400:171',    '1433116800:173',    '1433203200:173',    '1433289600:173',    '1433376000:173',    '1433462400:175',    '1433548800:175',    '1433635200:175',    '1433721600:175',    '1433808000:180',    '1433894400:180',    '1433980800:180',    '1434067200:180',    '1434153600:180',    '1434240000:182',    '1434326400:182',    '1434412800:182',    '1434499200:182',    '1434585600:182',    '1434672000:182',    '1434758400:182',    '1434844800:182',    '1434931200:183',    '1435017600:183',    '1435104000:183',    '1435190400:183',    '1435276800:189',    '1435363200:189',    '1435449600:189',    '1435536000:189',    '1435622400:199',    '1435708800:199',    '1435795200:199',    '1435881600:199',    '1435968000:200',    '1436054400:200',    '1436140800:200',    '1436227200:200',    '1436313600:202',    '1436400000:202',    '1436486400:202',    '1436572800:195',    '1436659200:195',    '1436745600:195',    '1436832000:198',    '1436918400:198',    '1437004800:198',    '1437091200:207',    '1437177600:207',    '1437264000:207',    '1437350400:207',    '1437436800:207',    '1437523200:218',    '1437609600:218',    '1437696000:218',    '1437782400:218',    '1437868800:223',    '1437955200:223',    '1438041600:223',    '1438128000:216',    '1438214400:216',    '1438300800:216',    '1438387200:216',    '1438473600:209',    '1438560000:209',    '1438646400:209',    '1438732800:209',    '1438819200:202',    '1438905600:202',    '1438992000:202',    '1439078400:201',    '1439164800:201',    '1439251200:201',    '1439337600:201',    '1439424000:202',    '1439510400:202',    '1439596800:202',    '1439683200:202',    '1439856000:198',    '1439942400:198',    '1440115200:197',    '1440201600:197',    '1440288000:197',    '1440374400:197',    '1440460800:196',    '1440547200:196',    '1440633600:196',    '1440720000:196',    '1440806400:196',    '1440892800:190',    '1440979200:190',    '1441065600:190',    '1441152000:190',    '1441238400:188',    '1441324800:188',    '1441411200:188',    '1441497600:188',    '1441584000:188',    '1441670400:187',    '1441756800:187',    '1441843200:187',    '1441843200:187',    '1441929600:187',    '1442016000:188',    '1442102400:188',    '1442188800:188',    '1442275200:190',    '1442361600:190',    '1442448000:190',    '1442534400:190',    '1442620800:190',    '1442707200:193',    '1442793600:193',    '1442880000:193',    '1442966400:193',    '1443052800:195',    '1443139200:195',    '1443225600:195',    '1443312000:195',    '1443398400:194',    '1443484800:194',    '1443571200:194',    '1443657600:194',    '1443744000:199',    '1443830400:199',    '1443916800:199',    '1444176000:200',    '1444348800:200',    '1444521600:194',    '1444608000:194',    '1444694400:194',    '1444780800:188',    '1444867200:188',    '1444953600:188',    '1445040000:188',    '1445126400:195',    '1445212800:195',    '1445212800:195',    '1445299200:195',    '1445472000:195',    '1445558400:200',    '1445644800:200',    '1445731200:200',    '1445817600:200',    '1445904000:203',    '1445990400:203',    '1446076800:203',    '1446163200:203',    '1446249600:203',    '1446336000:201',    '1446422400:201',    '1446422400:201',    '1446508800:201',    '1446595200:201',    '1446681600:201',    '1446768000:200',    '1446854400:200',    '1446940800:200',    '1447027200:200',    '1447027200:200',    '1447113600:200',    '1447200000:200',    '1447286400:200',    '1447372800:200',    '1447459200:200',    '1447545600:199',    '1447632000:199',    '1447718400:199',    '1447804800:199',    '1447977600:202',    '1448064000:202',    '1448150400:202',    '1448236800:202',    '1448236800:207',    '1448323200:207',    '1448409600:207',    '1448496000:207',    '1448582400:202',    '1448668800:202',    '1448755200:202',    '1448841600:202',    '1448928000:202',    '1449014400:201',    '1449100800:201',    '1449187200:201',    '1449273600:201',    '1449360000:201',    '1449446400:201',    '1449532800:201',    '1449619200:201',    '1449705600:201',    '1449792000:200',    '1449878400:200',    '1449964800:200',    '1450051200:199',    '1450137600:199',    '1450224000:199',    '1450310400:199',    '1450396800:200',    '1450483200:200',    '1450569600:200',    '1450656000:200',    '1450742400:200',    '1450828800:200',    '1450915200:200',    '1451001600:200',    '1451088000:199',    '1451174400:199',    '1451260800:199',    '1451347200:200',    '1451433600:200',    '1451520000:200',    '1451606400:200',    '1451692800:199',    '1451779200:199',    '1451865600:199',    '1451952000:193',    '1452124800:193',    '1452211200:193',    '1452297600:188',    '1452384000:188',    '1452470400:188',    '1452556800:182',    '1452643200:182',    '1452729600:182',    '1452816000:176',    '1452902400:176',    '1452988800:172',    '1453075200:172',    '1453248000:178',    '1453334400:178',    '1453420800:178',    '1453507200:178',    '1453593600:180',    '1453680000:180',    '1453766400:189',    '1453852800:199',    '1453939200:199',    '1454025600:209',    '1454112000:209',    '1454198400:220',    '1454284800:220',    '1454371200:220',    '1454371200:231',    '1454457600:231',    '1454544000:243',    '1454630400:243',    '1454716800:256',    '1454803200:256',    '1454889600:256',    '1454976000:269',    '1455062400:269',    '1455148800:269',    '1455235200:283',    '1455321600:283',    '1455408000:297',    '1455580800:297',    '1455753600:312',    '1455840000:312',    '1455926400:327',    '1456012800:327',    '1456099200:327',    '1456185600:343',    '1456272000:361',    '1456358400:361',    '1456444800:361',    '1456531200:380',    '1456617600:380',    '1456704000:397',    '1456790400:397',    '1456876800:397',    '1456963200:417',    '1457049600:417',    '1457136000:417',    '1457222400:438',    '1457308800:438',    '1457481600:460',    '1457568000:460',    '1457654400:460',    '1457740800:481',    '1457827200:481',    '1457913600:481',    '1458000000:506',    '1458086400:506',    '1458259200:531',    '1458345600:531',    '1458432000:531',    '1458518400:558',    '1458777600:586',    '1458864000:586',    '1458950400:614',    '1459036800:614',    '1459123200:614',    '1459209600:645',    '1459296000:645',    '1459468800:675',    '1459555200:675',    '1459641600:709',    '1459728000:709',    '1459814400:744',    '1459900800:744',    '1459987200:777',    '1460073600:777',    '1460160000:777',    '1460246400:816',    '1460332800:816',    '1460419200:816',    '1460505600:857',    '1460592000:857',    '1460678400:857',    '1460764800:900',    '1460851200:900',    '1460937600:945',    '1461024000:945',    '1461110400:991',    '1461196800:991',    '1461283200:1027',    '1461369600:1027',    '1461456000:1027',    '1461542400:1027',    '1461628800:1079',    '1461715200:1131',    '1461801600:1131',    '1461888000:1188',    '1461974400:1188',    '1462060800:1248',    '1462147200:1248',    '1462233600:1311',    '1462320000:1311',    '1462406400:1368',    '1462492800:1368',    '1462579200:1437',    '1462665600:1437',    '1462752000:1507',    '1462838400:1507',    '1462924800:1583',    '1463011200:1583',    '1463097600:1583',    '1463184000:1656',    '1463356800:1656',    '1463443200:1675',    '1463529600:1750',    '1463616000:1750',    '1463702400:1791',    '1463788800:1791',    '1463875200:1881',    '1463961600:1881',    '1464048000:1861',    '1464134400:1887',    '1464393600:1982',    '1464480000:2082',    '1464566400:2082',    '1464652800:2185',    '1464739200:2185',    '1464825600:2215',    '1464912000:2215',    '1464998400:2323',    '1465084800:2323',    '1465171200:2298',    '1465257600:2354',    '1465344000:2354',    '1465948800:2516',    '1466035200:2626',    '1466121600:2710',    '1466208000:2817',    '1466294400:2817',    '1466380800:2893',    '1466553600:3030',    '1466640000:3090',    '1466726400:3167',    '1466812800:3167',    '1466899200:3252',    '1466985600:3252',    '1467072000:3301',    '1467158400:3331',    '1467244800:3331',    '1467417600:3345',    '1467504000:3345',    '1467590400:3201',    '1467676800:3055',    '1467763200:2989',    '1467849600:2943',    '1467936000:3001',    '1468022400:3001',    '1468108800:2990',    '1468195200:3064',    '1468281600:3064',    '1468713600:3081',    '1468800000:3081',    '1468886400:3095',    '1469318400:3314',    '1469404800:3314',    '1470009600:2953',    '1470096000:2932',    '1470182400:3014',    '1470268800:3014',    '1470355200:3082',    '1470441600:3142',    '1470528000:3142',    '1470614400:3142',    '1470700800:3279',    '1470787200:3392',    '1470873600:3392',    '1470960000:3386',    '1471046400:3417',    '1471132800:3417',    '1471219200:3520',    '1471305600:3520',    '1471478400:3661',    '1471564800:3655',    '1471651200:3655',    '1471737600:3574',    '1471824000:3574',    '1471910400:3437',    '1471996800:3341',    '1472083200:3341',    '1472169600:3229',    '1472256000:3229',    '1472428800:3054',    '1472601600:3114',    '1472688000:3114',    '1472774400:3053',    '1472860800:3053',    '1472947200:2958',    '1473033600:2977',    '1473120000:2977',    '1473206400:2986',    '1473292800:2986',    '1473379200:3026',    '1473465600:3026',    '1473552000:3061',    '1473638400:3088',    '1473724800:3088',    '1473811200:3150',    '1473897600:3150',    '1473984000:3267',    '1474070400:3267',    '1474156800:3366',    '1474243200:3366',    '1474329600:3437',    '1474761600:3452',    '1474848000:3412',    '1474934400:3412',    '1475020800:3362',    '1475107200:3358',    '1475280000:3495',    '1475366400:3537',    '1475452800:3537',    '1475539200:3557',    '1475625600:3557',    '1475712000:3568',    '1475798400:3568',    '1475971200:3596',    '1476057600:3596',    '1476144000:3537',    '1476230400:3537',    '1476316800:3490',    '1476403200:3490',    '1476489600:3488',    '1476662400:3529',    '1476748800:3529',    '1476835200:3444',    '1476921600:3444',    '1477008000:3444',    '1477094400:3397',    '1477180800:3342',    '1477267200:3342',    '1477353600:3346',    '1477440000:3346',    '1477526400:3283',    '1477612800:3283',    '1477699200:3348',    '1477785600:3348',    '1477872000:3433',    '1477958400:3433',    '1478044800:3586',    '1478131200:3586',    '1478217600:3623',    '1478304000:3623',    '1478390400:3608',    '1478476800:3608',    '1478563200:3608',    '1478649600:3703',    '1478736000:3703',    '1478908800:3767',    '1478995200:3782',    '1479081600:3782',    '1479427200:3947',    '1479513600:3953',    '1479600000:3953',    '1479686400:3943',    '1479772800:3943',    '1479945600:3996',    '1480032000:4000',    '1480118400:4000',    '1480204800:3915',    '1480291200:3915',    '1480377600:3990',    '1480464000:3983',    '1480550400:3983',    '1480723200:3991',    '1480809600:4023',    '1480896000:4076',    '1480982400:4076',    '1481068800:4106',    '1481155200:4106',    '1481241600:4057',    '1481328000:4023',    '1481414400:4023',    '1481500800:4058',    '1481587200:4058',    '1481673600:3938',    '1481760000:3938',    '1481846400:3867',    '1481932800:3837',    '1482019200:3873',    '1482105600:3873',    '1482192000:3856',    '1482278400:3856',    '1482364800:3731',    '1482451200:3731',    '1482537600:3804',    '1482624000:3848',    '1482796800:3805',    '1482883200:3932',    '1482969600:3966',    '1483056000:3871',    '1483142400:3871',    '1483228800:3829',    '1483315200:3724',    '1483401600:3707',    '1483488000:3629',    '1483574400:3740',    '1483660800:3740',    '1483747200:3608',    '1483833600:3548',    '1483920000:3585',    '1484006400:3585',    '1484092800:3648',    '1484179200:3648',    '1484265600:3670',    '1484352000:3728',    '1484438400:3728',    '1484524800:3735',    '1484611200:3735',    '1484697600:3708',    '1484784000:3547',    '1484870400:3600',    '1484956800:3600',    '1485043200:3648',    '1485129600:3756',    '1485216000:3816',    '1485302400:3816',    '1485388800:3899',    '1485475200:3899',    '1485561600:3840',    '1485648000:3678',    '1485734400:3663',    '1485820800:3707',    '1485907200:3841',    '1486080000:3891',    '1486166400:3875',    '1486252800:3909',    '1486425600:4073',    '1486598400:4119',    '1486684800:4141',    '1486857600:4223',    '1486944000:4278',    '1487030400:4174',    '1487203200:4236',    '1487289600:4386',    '1487376000:4408',    '1487462400:4205',    '1487548800:4176',    '1487635200:4226',    '1487721600:4226',    '1487894400:4288',    '1487980800:4198',    '1488153600:4116',    '1488240000:4241',    '1488326400:4251',    '1488499200:4325',    '1488585600:4281',    '1488758400:4374',    '1488931200:4488',    '1489017600:4581',    '1489190400:4602',    '1489363200:4253',    '1489449600:4207',    '1489622400:4327',    '1489795200:4291',    '1489968000:4429',    '1490140800:4351',    '1490313600:4440',    '1490400000:4490',    '1490572800:4550',    '1490659200:4583',    '1490745600:4684',    '1490918400:4648',    '1491091200:4619',    '1491264000:4721',    '1491350400:4743',    '1491436800:4789',    '1491609600:4893',    '1491782400:4910',    '1491868800:5005',    '1492041600:4969',    '1492214400:4795',    '1492387200:4588',    '1492473600:4483',    '1492473600:4483',    '1492646400:4379',    '1492819200:4447',    '1492992000:4407',    '1493078400:4399',    '1493251200:4273',    '1493424000:4237',    '1493596800:4284',    '1493769600:4477',    '1493856000:4599',    '1494028800:4539',    '1494201600:4521',    '1494374400:4533',    '1494547200:4689',    '1494633600:4777',    '1494806400:4940',    '1494892800:5048',    '1495065600:5107',    '1495152000:5094',    '1495238400:4891',    '1495324800:4710',    '1495411200:4762',    '1495584000:4824',    '1495670400:4898',    '1495843200:4815',    '1495929600:4626',    '1496016000:4598',    '1496188800:4582',    '1496275200:4598',    '1496448000:4669',    '1496534400:4799',    '1496620800:4744',    '1496793600:4640',    '1496880000:4670',    '1497052800:4690',    '1497139200:4769',    '1497225600:4639',    '1497312000:4816',    '1497484800:4779',    '1497657600:4778',    '1497830400:4904',    '1497916800:4855',    '1498003200:4853',    '1498089600:4965',    '1498262400:4989',    '1498348800:5043',    '1498521600:5027',    '1498694400:5013',    '1498867200:5055',    '1499040000:5047',    '1499126400:5157',    '1499299200:5061',    '1499472000:4981',    '1499644800:5014',    '1499817600:5008',    '1499990400:4955',    '1500076800:4902',    '1500249600:5178',    '1500422400:5325',    '1500595200:5287',    '1500768000:4838',    '1500940800:4469',    '1501027200:4270',    '1501200000:4030',    '1501372800:4009',    '1501459200:3979',    '1501632000:3882',    '1501804800:3696',    '1501891200:3591',    '1502064000:3596',    '1502236800:3261',    '1502409600:3105',    '1502496000:2992',    '1502668800:2870',    '1502755200:2733',    '1502928000:2596',    '1503100800:2475',    '1503187200:2351',    '1503360000:2245',    '1503446400:2132',    '1503619200:1988',    '1503792000:1969',    '1503878400:1877',    '1504051200:1801',    '1504224000:1757',    '1504396800:1760',    '1504396800:1760',    '1504483200:1748',    '1504569600:1757',    '1504742400:1741',    '1504915200:1715',    '1505088000:1686',    '1505174400:1686',    '1505347200:1749',    '1505520000:1834',    '1505692800:1911',    '1506211200:2402',    '1506384000:2523',    '1506470400:2633',    '1506643200:2747',    '1506729600:2881',    '1506816000:3004',    '1506988800:3155',    '1507161600:3313',    '1507248000:3479',    '1507420800:3608',    '1507593600:3789',    '1507766400:3979',    '1507939200:4178',    '1508025600:4387',    '1508198400:4593',    '1508284800:4805',    '1508457600:5046',    '1508544000:5299',    '1508716800:5564',    '1508889600:5831',    '1508976000:6053',    '1509062400:6053',    '1509235200:6320',    '1509321600:6320',    '1509494400:6356',    '1509667200:6439',    '1509840000:6253',    '1509926400:6231',    '1510099200:6085',    '1510272000:5968',    '1510444800:5949',    '1510531200:5833',    '1510704000:5579',    '1510876800:5312',    '1511049600:5360',    '1511136000:5291',    '1511308800:5187',    '1511395200:5231',    '1511568000:5493',    '1511654400:5746',    '1511740800:5910',    '1511913600:6076',    '1512000000:6076',    '1512172800:6083',    '1512259200:6150',    '1512345600:6245',    '1512518400:6248',    '1512691200:6309',    '1512864000:6211',    '1513036800:6273',    '1513209600:6264',    '1513382400:6298',    '1513468800:6459',    '1513641600:6317',    '1513814400:6479',    '1513987200:6654',    '1514073600:6693',    '1514246400:6770',    '1514419200:6695',    '1514505600:6632',    '1514678400:6782',    '1514851200:6896',    '1515024000:6696',    '1515196800:6406',    '1515283200:6675',    '1515369600:6793',    '1515456000:6728',    '1515542400:6728',    '1515628800:6839',    '1515715200:6722',    '1515801600:6691',    '1515888000:6675',    '1515974400:6697',    '1516060800:6908',    '1516147200:6908',    '1516233600:6893',    '1516320000:6893',    '1516406400:6597',    '1516579200:5987',    '1516665600:5976',    '1516752000:6068',    '1516838400:5958',    '1516924800:5958',    '1517011200:6026',    '1517097600:5977',    '1517184000:5954',    '1517270400:6060',    '1517356800:5924',    '1517443200:5940',    '1517529600:5925',    '1517616000:5971',    '1517702400:6063',    '1517788800:6176',    '1517875200:6338',    '1517961600:6284',    '1518048000:6424',    '1518134400:6531',    '1518220800:6531',    '1518307200:6607',    '1518393600:6512',    '1518480000:6512',    '1518566400:6376',    '1518652800:6257',    '1518739200:6051',    '1518825600:6099',    '1518912000:6068',    '1518998400:5944',    '1519084800:5767',    '1519171200:5767',    '1519257600:5591',    '1519344000:5318',    '1519430400:5318',    '1519516800:5101',    '1519603200:4877',    '1519689600:4885',    '1519776000:5057',    '1519862400:5284',    '1519948800:5284',    '1520035200:5438',    '1520121600:5435',    '1520208000:5629',    '1520294400:5586',    '1520380800:5586',    '1520467200:5644',    '1520553600:5644',    '1520640000:5720',    '1520726400:5759',    '1520812800:5967',    '1520899200:5967',    '1520985600:5913',    '1521072000:5913',    '1521158400:5991',    '1521244800:5997',    '1521331200:5997',    '1521417600:5941',    '1521504000:5941',    '1521590400:5742',    '1521676800:5559',    '1522022400:5579',    '1522108800:5529',    '1522195200:5633',    '1522281600:5633',    '1522368000:5697',    '1522454400:5697',    '1522540800:5813',    '1522627200:5813',    '1522713600:5901',    '1522800000:5942',    '1522886400:5995',    '1522972800:5995',    '1523059200:6070',    '1523491200:6258',    '1523577600:6135',    '1523750400:6004',    '1523836800:5861',    '1523923200:5861',    '1524009600:5800',    '1524096000:5800',    '1524182400:5796',    '1524268800:5796',    '1524355200:5887',    '1524441600:5987',    '1524528000:5987',    '1524614400:5974' }