Module:Exchange/Armadyl chainskirt/Data

return { '1211241600:12200000',   '1211328000:12100000',    '1211414400:12000000',    '1211500800:12000000',    '1211587200:11900000',    '1211673600:11900000',    '1211760000:11800000',    '1211846400:11800000',    '1211932800:11700000',    '1212019200:11700000',    '1212105600:11600000',    '1212192000:11600000',    '1212278400:11500000',    '1212364800:11500000',    '1212451200:11500000',    '1212537600:11500000',    '1212624000:11400000',    '1212710400:11400000',    '1212796800:11300000',    '1212883200:11300000',    '1212969600:11200000',    '1213056000:11200000',    '1213142400:11100000',    '1213228800:11100000',    '1213315200:11000000',    '1213401600:11000000',    '1213488000:11000000',    '1213574400:11000000',    '1213660800:10900000',    '1213747200:10900000',    '1213833600:10800000',    '1213920000:10700000',    '1214006400:10700000',    '1214092800:10700000',    '1214179200:10600000',    '1214265600:10600000',    '1214352000:10500000',    '1214438400:10500000',    '1214524800:10500000',    '1214611200:10500000',    '1214697600:10400000',    '1214870400:10300000',    '1214956800:10200000',    '1215043200:10200000',    '1215129600:10200000',    '1215216000:10200000',    '1215302400:10100000',    '1215388800:10100000',    '1215475200:10000000',    '1215561600:9900000',    '1215648000:9900000',    '1215734400:9900000',    '1215820800:9800000',    '1215907200:9800000',    '1215993600:9700000',    '1216080000:9700000',    '1216166400:9600000',    '1216252800:9600000',    '1216339200:9400000',    '1216425600:9300000',    '1216512000:9300000',    '1216598400:9300000',    '1216684800:9200000',    '1216771200:9200000',    '1216857600:9100000',    '1216944000:9100000',    '1217030400:9100000',    '1217116800:9000000',    '1217203200:8900000',    '1217289600:8800000',    '1217376000:8800000',    '1217462400:8700000',    '1217548800:8700000',    '1217635200:8700000',    '1217721600:8600000',    '1217808000:8500000',    '1217894400:8500000',    '1217980800:8500000',    '1218067200:8400000',    '1218153600:8300000',    '1218240000:8300000',    '1218326400:8200000',    '1218412800:8200000',    '1218499200:8200000',    '1218585600:8200000',    '1218672000:8100000',    '1218758400:8100000',    '1218844800:8100000',    '1218931200:8000000',    '1219017600:7900000',    '1219104000:7900000',    '1219190400:7900000',    '1219276800:7900000',    '1219363200:7900000',    '1219449600:7800000',    '1219536000:7800000',    '1219622400:7600000',    '1219708800:7300000',    '1219795200:7000000',    '1219881600:6700000',    '1219968000:6300000',    '1220054400:6000000',    '1220140800:5700000',    '1220227200:5700000',    '1220313600:5500000',    '1220400000:5500000',    '1220486400:6000000',    '1220572800:6300000',    '1220659200:6300000',    '1220745600:6900000',    '1220832000:7200000',    '1220918400:7200000',    '1221004800:7400000',    '1221091200:7300000',    '1221177600:7300000',    '1221264000:7200000',    '1221350400:7200000',    '1221436800:7200000',    '1221523200:7200000',    '1221609600:7100000',    '1221696000:7000000',    '1221782400:6900000',    '1221868800:6900000',    '1221955200:6900000',    '1222041600:7200000',    '1222128000:7200000',    '1222214400:7400000',    '1222300800:7600000',    '1222387200:7600000',    '1222473600:7600000',    '1222560000:7600000',    '1222646400:7700000',    '1222732800:7800000',    '1222819200:7800000',    '1222905600:7900000',    '1222992000:7900000',    '1223078400:8000000',    '1223164800:8000000',    '1223251200:8200000',    '1223337600:8400000',    '1223424000:8400000',    '1223510400:8400000',    '1223596800:8600000',    '1223683200:8600000',    '1223769600:8700000',    '1223856000:8700000',    '1223942400:8600000',    '1224028800:8600000',    '1224115200:8500000',    '1224201600:8500000',    '1224288000:8200000',    '1224374400:7800000',    '1224460800:7800000',    '1224547200:7700000',    '1224633600:7700000',    '1224720000:7800000',    '1224806400:7800000',    '1224892800:8000000',    '1224979200:8000000',    '1225065600:8200000',    '1225152000:8200000',    '1225238400:8300000',    '1225324800:8300000',    '1225411200:8500000',    '1225497600:8500000',    '1225584000:8600000',    '1225670400:8800000',    '1225756800:8800000',    '1225843200:8800000',    '1225929600:8800000',    '1226016000:8800000',    '1226102400:8800000',    '1226188800:8700000',    '1226275200:8600000',    '1226361600:8600000',    '1226448000:8600000',    '1226534400:8600000',    '1226620800:8600000',    '1226707200:8600000',    '1226793600:8700000',    '1226880000:8700000',    '1226966400:8700000',    '1227052800:8700000',    '1227139200:8700000',    '1227225600:8800000',    '1227312000:8800000',    '1227398400:9000000',    '1227484800:9100000',    '1227571200:9100000',    '1227657600:9100000',    '1227744000:9200000',    '1227830400:9100000',    '1227916800:9100000',    '1228003200:9000000',    '1228089600:9000000',    '1228176000:8900000',    '1228262400:8900000',    '1228348800:8800000',    '1228435200:8800000',    '1228521600:8800000',    '1228608000:8800000',    '1228694400:9000000',    '1228780800:9000000',    '1228867200:9000000',    '1228953600:9000000',    '1229040000:9000000',    '1229126400:9100000',    '1229212800:9200000',    '1229299200:9300000',    '1229385600:9300000',    '1229472000:9400000',    '1229558400:9400000',    '1229644800:9300000',    '1229731200:9300000',    '1229817600:9300000',    '1229904000:9400000',    '1229990400:9500000',    '1230076800:9700000',    '1230163200:9700000',    '1230249600:9800000',    '1230336000:9800000',    '1230422400:9900000',    '1230508800:10000000',    '1230595200:9800000',    '1230681600:9800000',    '1230768000:9800000',    '1230854400:9700000',    '1230940800:9700000',    '1231027200:9700000',    '1231113600:9700000',    '1231200000:9700000',    '1231286400:9700000',    '1231372800:9700000',    '1231459200:9900000',    '1231545600:10000000',    '1231632000:10000000',    '1231718400:10100000',    '1231804800:10200000',    '1231891200:10200000',    '1231977600:10200000',    '1232064000:10400000',    '1232150400:10400000',    '1232236800:10500000',    '1232323200:10500000',    '1232409600:10600000',    '1232496000:10700000',    '1232582400:10700000',    '1232668800:10600000',    '1232755200:10600000',    '1232841600:10500000',    '1232928000:10500000',    '1233014400:10500000',    '1233100800:10400000',    '1233187200:10400000',    '1233273600:10400000',    '1233360000:10400000',    '1233446400:10500000',    '1233532800:10700000',    '1233619200:10700000',    '1233705600:10700000',    '1233792000:10800000',    '1233878400:10700000',    '1233964800:10700000',    '1234051200:10700000',    '1234137600:10700000',    '1234224000:10800000',    '1234310400:11000000',    '1234396800:11000000',    '1234483200:11200000',    '1234569600:11200000',    '1234656000:11400000',    '1234742400:11700000',    '1234828800:11700000',    '1234915200:11700000',    '1235001600:11500000',    '1235088000:11500000',    '1235174400:11400000',    '1235260800:11400000',    '1235347200:11400000',    '1235433600:11400000',    '1235520000:11400000',    '1235606400:11400000',    '1235692800:11700000',    '1235779200:11800000',    '1235865600:11900000',    '1235952000:11900000',    '1236038400:11800000',    '1236124800:11700000',    '1236211200:11700000',    '1236297600:11700000',    '1236384000:11800000',    '1236470400:11900000',    '1236556800:11900000',    '1236643200:11800000',    '1236729600:11800000',    '1236816000:11800000',    '1236902400:12000000',    '1236988800:12000000',    '1237075200:12100000',    '1237161600:12000000',    '1237248000:12000000',    '1237334400:12000000',    '1237420800:11900000',    '1237507200:11900000',    '1237593600:12000000',    '1237680000:12100000',    '1237766400:12000000',    '1237852800:12000000',    '1237939200:12000000',    '1238025600:11900000',    '1238112000:11800000',    '1238198400:11800000',    '1238284800:11900000',    '1238371200:11900000',    '1238457600:11900000',    '1238544000:11900000',    '1238630400:11900000',    '1238716800:11900000',    '1238803200:11800000',    '1238889600:11900000',    '1238976000:11900000',    '1239062400:11900000',    '1239148800:11800000',    '1239235200:11700000',    '1239321600:11800000',    '1239408000:11900000',    '1239494400:11900000',    '1239580800:11800000',    '1239667200:11800000',    '1239753600:11700000',    '1239840000:11700000',    '1239926400:11700000',    '1240012800:11700000',    '1240099200:11600000',    '1240185600:11600000',    '1240272000:11600000',    '1240358400:11600000',    '1240444800:11600000',    '1240531200:11500000',    '1240617600:11500000',    '1240704000:11400000',    '1240790400:11500000',    '1240876800:11500000',    '1240963200:11400000',    '1241049600:11400000',    '1241136000:11400000',    '1241222400:11500000',    '1241308800:11500000',    '1241395200:11500000',    '1241481600:11500000',    '1241568000:11500000',    '1241654400:11400000',    '1241740800:11200000',    '1241827200:11100000',    '1241913600:11100000',    '1242000000:11000000',    '1242086400:10900000',    '1242172800:10700000',    '1242259200:10300000',    '1242345600:10100000',    '1242432000:10100000',    '1242518400:10600000',    '1242604800:10700000',    '1242691200:10700000',    '1242777600:10600000',    '1242864000:10600000',    '1242950400:10600000',    '1243036800:11000000',    '1243123200:11000000',    '1243209600:10900000',    '1243296000:11000000',    '1243382400:11000000',    '1243468800:10900000',    '1243555200:10900000',    '1243641600:11000000',    '1243728000:11200000',    '1243814400:11200000',    '1243900800:11100000',    '1243987200:11100000',    '1244073600:11200000',    '1244160000:11200000',    '1244246400:11200000',    '1244332800:11300000',    '1244419200:11200000',    '1244505600:11200000',    '1244592000:11200000',    '1244678400:11300000',    '1244764800:11300000',    '1244851200:11300000',    '1244937600:11400000',    '1245024000:11400000',    '1245110400:11400000',    '1245196800:11400000',    '1245283200:11400000',    '1245369600:11400000',    '1245456000:11600000',    '1245542400:11700000',    '1245628800:11800000',    '1245715200:11900000',    '1245801600:12100000',    '1245888000:12300000',    '1245974400:12300000',    '1246060800:12400000',    '1246147200:12200000',    '1246233600:12200000',    '1246320000:12400000',    '1246406400:12500000',    '1246492800:12800000',    '1246579200:13000000',    '1246665600:13100000',    '1246752000:13100000',    '1246838400:13300000',    '1246924800:13300000',    '1247011200:13400000',    '1247097600:13400000',    '1247184000:13800000',    '1247270400:14900000',    '1247356800:14900000',    '1247443200:14900000',    '1247529600:14500000',    '1247616000:14100000',    '1247702400:13400000',    '1247788800:12800000',    '1247875200:12800000',    '1247961600:14000000',    '1248048000:14000000',    '1248134400:14500000',    '1248220800:14200000',    '1248307200:14200000',    '1248393600:14600000',    '1248480000:14700000',    '1248566400:14600000',    '1248652800:14800000',    '1248739200:15100000',    '1248825600:15700000',    '1248912000:15700000',    '1248998400:16200000',    '1249084800:16700000',    '1249171200:16900000',    '1249257600:15600000',    '1249344000:15600000',    '1249430400:14800000',    '1249516800:14700000',    '1249603200:15400000',    '1249689600:15600000',    '1249776000:15500000',    '1249862400:15400000',    '1249948800:15900000',    '1250035200:15900000',    '1250121600:15800000',    '1250208000:15800000',    '1250294400:15700000',    '1250380800:15500000',    '1250467200:15500000',    '1250553600:15400000',    '1250640000:15300000',    '1250726400:15300000',    '1250812800:14900000',    '1250899200:14900000',    '1250985600:14400000',    '1251072000:13600000',    '1251158400:13800000',    '1251244800:13800000',    '1251331200:14700000',    '1251417600:14700000',    '1251504000:14600000',    '1251590400:14600000',    '1251676800:14800000',    '1251763200:14900000',    '1251849600:14800000',    '1251936000:14900000',    '1252022400:14900000',    '1252108800:15200000',    '1252195200:15700000',    '1252281600:15800000',    '1252368000:15800000',    '1252454400:15600000',    '1252540800:15400000',    '1252627200:15300000',    '1252713600:15600000',    '1252800000:15900000',    '1252886400:15800000',    '1252972800:15800000',    '1253059200:15900000',    '1253145600:16000000',    '1253232000:16000000',    '1253318400:16000000',    '1253404800:16000000',    '1253491200:16100000',    '1253577600:16100000',    '1253664000:16100000',    '1253750400:16000000',    '1253836800:16100000',    '1253923200:16100000',    '1254009600:16400000',    '1254096000:16600000',    '1254182400:16600000',    '1254268800:16800000',    '1254355200:16800000',    '1254441600:16900000',    '1254528000:16900000',    '1254614400:17200000',    '1254700800:18300000',    '1254787200:18300000',    '1254873600:18600000',    '1254960000:17000000',    '1255046400:16400000',    '1255132800:16700000',    '1255219200:17300000',    '1255305600:17300000',    '1255392000:17400000',    '1255478400:17400000',    '1255564800:17900000',    '1255651200:18200000',    '1255737600:18200000',    '1255824000:18600000',    '1255910400:18700000',    '1255996800:18500000',    '1256083200:18500000',    '1256169600:18500000',    '1256256000:18800000',    '1256342400:18900000',    '1256428800:19600000',    '1256515200:19600000',    '1256601600:18600000',    '1256688000:17100000',    '1256774400:17100000',    '1256860800:17700000',    '1256947200:18500000',    '1257033600:18300000',    '1257120000:18300000',    '1257206400:18800000',    '1257292800:19100000',    '1257379200:19200000',    '1257465600:19200000',    '1257552000:19300000',    '1257638400:19300000',    '1257724800:19400000',    '1257811200:18800000',    '1257897600:19000000',    '1257984000:19000000',    '1258070400:19300000',    '1258156800:19500000',    '1258243200:19800000',    '1258329600:20100000',    '1258416000:19700000',    '1258502400:19800000',    '1258588800:19800000',    '1258675200:20000000',    '1258761600:20200000',    '1258848000:20200000',    '1258934400:20200000',    '1259020800:20400000',    '1259107200:20800000',    '1259193600:21200000',    '1259280000:21500000',    '1259366400:21800000',    '1259452800:22300000',    '1259539200:21500000',    '1259625600:21500000',    '1259712000:20800000',    '1259798400:20400000',    '1259884800:20200000',    '1259971200:20200000',    '1260057600:20700000',    '1260144000:20600000',    '1260230400:20600000',    '1260316800:20400000',    '1260403200:20900000',    '1260489600:20900000',    '1260576000:20600000',    '1260662400:20800000',    '1260748800:20600000',    '1260835200:20500000',    '1260921600:20500000',    '1261008000:20400000',    '1261094400:20400000',    '1261180800:20300000',    '1261267200:20300000',    '1261353600:20000000',    '1261440000:20000000',    '1261526400:19900000',    '1261612800:19900000',    '1261699200:19900000',    '1261785600:19700000',    '1261872000:19600000',    '1261958400:19600000',    '1262044800:19400000',    '1262131200:19400000',    '1262217600:19200000',    '1262304000:18600000',    '1262390400:17700000',    '1262476800:17800000',    '1262563200:18800000',    '1262649600:18700000',    '1262736000:18700000',    '1262822400:18400000',    '1262908800:18400000',    '1262995200:18400000',    '1263081600:18200000',    '1263168000:18200000',    '1263254400:18000000',    '1263340800:18000000',    '1263427200:18500000',    '1263513600:18500000',    '1263600000:19200000',    '1263686400:19500000',    '1263772800:19500000',    '1263859200:19000000',    '1263945600:18800000',    '1264032000:18800000',    '1264118400:18500000',    '1264204800:18500000',    '1264291200:18900000',    '1264377600:18900000',    '1264464000:18600000',    '1264550400:18500000',    '1264636800:18400000',    '1264723200:18600000',    '1264809600:18700000',    '1264896000:18500000',    '1264982400:18400000',    '1265068800:18400000',    '1265155200:18400000',    '1265241600:18400000',    '1265328000:18400000',    '1265414400:18600000',    '1265500800:18600000',    '1265587200:18500000',    '1265673600:18500000',    '1265760000:18500000',    '1265846400:18600000',    '1266019200:18500000',    '1266105600:18800000',    '1266192000:19000000',    '1266278400:19000000',    '1266364800:19000000',    '1266451200:18800000',    '1266537600:18800000',    '1266624000:18800000',    '1266710400:19000000',    '1266796800:18900000',    '1266883200:18900000',    '1266969600:18600000',    '1267056000:18500000',    '1267142400:18300000',    '1267228800:17900000',    '1267315200:17900000',    '1267401600:16400000',    '1267488000:16400000',    '1267574400:16600000',    '1267660800:17600000',    '1267747200:17600000',    '1267833600:17400000',    '1267920000:17200000',    '1268006400:17200000',    '1268092800:17000000',    '1268179200:17000000',    '1268265600:17000000',    '1268352000:17000000',    '1268438400:17500000',    '1268524800:18100000',    '1268611200:18600000',    '1268697600:18600000',    '1268784000:19000000',    '1268870400:19000000',    '1268956800:18800000',    '1269043200:18700000',    '1269129600:18600000',    '1269216000:18800000',    '1269302400:18800000',    '1269388800:18800000',    '1269475200:18600000',    '1269561600:18800000',    '1269648000:18800000',    '1269734400:19000000',    '1269820800:18900000',    '1269907200:18700000',    '1269993600:18600000',    '1270080000:18500000',    '1270166400:18500000',    '1270252800:18700000',    '1270339200:18800000',    '1270425600:18600000',    '1270512000:18300000',    '1270598400:18300000',    '1270684800:18200000',    '1270771200:18200000',    '1270857600:18200000',    '1270944000:18200000',    '1271030400:18000000',    '1271116800:17000000',    '1271203200:17000000',    '1271289600:16900000',    '1271376000:17200000',    '1271462400:17200000',    '1271548800:16900000',    '1271635200:16700000',    '1271721600:16700000',    '1271808000:16500000',    '1271894400:16500000',    '1271980800:16200000',    '1272067200:16200000',    '1272153600:16100000',    '1272240000:16200000',    '1272326400:16800000',    '1272412800:16700000',    '1272499200:16700000',    '1272585600:16500000',    '1272672000:16500000',    '1272758400:16400000',    '1272844800:16500000',    '1272931200:16500000',    '1273017600:16300000',    '1273104000:16300000',    '1273190400:16500000',    '1273276800:16500000',    '1273363200:16700000',    '1273449600:16700000',    '1273536000:16600000',    '1273622400:16500000',    '1273708800:16500000',    '1273795200:16500000',    '1273881600:16400000',    '1273968000:16400000',    '1274054400:16300000',    '1274140800:16300000',    '1274227200:16500000',    '1274313600:16500000',    '1274400000:16600000',    '1274486400:16500000',    '1274572800:16400000',    '1274659200:16400000',    '1274745600:16400000',    '1274832000:16300000',    '1274918400:16300000',    '1275004800:16400000',    '1275091200:17000000',    '1275177600:17300000',    '1275264000:17200000',    '1275350400:17100000',    '1275436800:17000000',    '1275523200:17000000',    '1275609600:17200000',    '1275696000:17200000',    '1275782400:17200000',    '1275868800:17100000',    '1275955200:17100000',    '1276041600:17100000',    '1276128000:17100000',    '1276214400:17100000',    '1276300800:17100000',    '1276387200:17400000',    '1276473600:17400000',    '1276560000:17700000',    '1276646400:17800000',    '1276732800:17800000',    '1276819200:18000000',    '1276905600:18000000',    '1276992000:17900000',    '1277078400:17800000',    '1277164800:17700000',    '1277251200:17700000',    '1277337600:17700000',    '1277424000:17700000',    '1277510400:17900000',    '1277596800:17900000',    '1277683200:17700000',    '1277769600:17600000',    '1277856000:17700000',    '1277942400:17700000',    '1278028800:17600000',    '1278115200:17500000',    '1278201600:17400000',    '1278288000:17200000',    '1278374400:17200000',    '1278460800:17100000',    '1278547200:16800000',    '1278633600:16700000',    '1278720000:16700000',    '1278806400:16600000',    '1278892800:16500000',    '1278979200:16400000',    '1279065600:16400000',    '1279152000:16300000',    '1279238400:16300000',    '1279324800:16700000',    '1279411200:16900000',    '1279497600:16700000',    '1279584000:15600000',    '1279670400:15600000',    '1279756800:16100000',    '1279843200:16500000',    '1279929600:16500000',    '1280016000:16100000',    '1280102400:15900000',    '1280188800:15800000',    '1280275200:16300000',    '1280361600:17200000',    '1280448000:17200000',    '1280534400:17100000',    '1280620800:16900000',    '1280707200:16800000',    '1280793600:16800000',    '1280880000:16900000',    '1280966400:15900000',    '1281052800:15900000',    '1281139200:16000000',    '1281225600:16000000',    '1281312000:16100000',    '1281398400:16400000',    '1281484800:16700000',    '1281571200:16700000',    '1281657600:16800000',    '1281744000:16900000',    '1281830400:16800000',    '1281916800:16700000',    '1282003200:16600000',    '1282089600:16600000',    '1282176000:16500000',    '1282262400:16500000',    '1282348800:16100000',    '1282435200:15600000',    '1282521600:15400000',    '1282608000:15100000',    '1282694400:15200000',    '1282780800:15500000',    '1282867200:15500000',    '1282953600:15500000',    '1283040000:15400000',    '1283126400:15200000',    '1283212800:15200000',    '1283299200:15200000',    '1283385600:15200000',    '1283472000:15100000',    '1283558400:15000000',    '1283644800:15600000',    '1283731200:15600000',    '1283817600:15500000',    '1283904000:15500000',    '1283990400:15400000',    '1284076800:15300000',    '1284163200:15300000',    '1284249600:15300000',    '1284336000:15400000',    '1284422400:15300000',    '1284508800:15300000',    '1284595200:15200000',    '1284681600:15200000',    '1284768000:15200000',    '1284854400:15200000',    '1284940800:15100000',    '1285027200:15100000',    '1285113600:15000000',    '1285200000:15000000',    '1285286400:14900000',    '1285372800:14900000',    '1285459200:14900000',    '1285545600:15000000',    '1285632000:14900000',    '1285718400:14900000',    '1285804800:15100000',    '1285891200:15100000',    '1285977600:15300000',    '1286064000:15600000',    '1286150400:15800000',    '1286236800:15700000',    '1286323200:15700000',    '1286409600:15600000',    '1286496000:15500000',    '1286582400:15500000',    '1286668800:15400000',    '1286755200:15400000',    '1286841600:15400000',    '1286928000:15300000',    '1287014400:15300000',    '1287100800:15500000',    '1287187200:15500000',    '1287273600:15500000',    '1287360000:15400000',    '1287446400:15200000',    '1287532800:15200000',    '1287619200:15200000',    '1287705600:15200000',    '1287792000:15200000',    '1287878400:15200000',    '1287964800:15200000',    '1288051200:15200000',    '1288137600:15100000',    '1288224000:15100000',    '1288310400:15200000',    '1288396800:15300000',    '1288483200:15300000',    '1288569600:15200000',    '1288656000:15200000',    '1288742400:15100000',    '1288828800:15000000',    '1288915200:14900000',    '1289088000:14800000',    '1289174400:14700000',    '1289260800:14600000',    '1289347200:14600000',    '1289433600:14500000',    '1289520000:14300000',    '1289606400:14100000',    '1289692800:13900000',    '1289779200:14200000',    '1289865600:14200000',    '1289952000:14800000',    '1290038400:14400000',    '1290124800:14400000',    '1290211200:14300000',    '1290297600:14700000',    '1290384000:14700000',    '1290470400:14500000',    '1290556800:14400000',    '1290643200:14800000',    '1290729600:14800000',    '1290816000:15000000',    '1290902400:14900000',    '1290988800:14900000',    '1291075200:15100000',    '1291161600:15200000',    '1291248000:15200000',    '1291334400:15200000',    '1291420800:15200000',    '1291507200:15200000',    '1291593600:15100000',    '1291680000:15100000',    '1291766400:15100000',    '1291852800:15100000',    '1291939200:15100000',    '1292025600:15100000',    '1292112000:15100000',    '1292198400:14900000',    '1292284800:14900000',    '1292371200:15400000',    '1292457600:15400000',    '1292544000:15100000',    '1292630400:15100000',    '1292716800:15100000',    '1292803200:15100000',    '1292889600:15300000',    '1292976000:15400000',    '1293062400:15300000',    '1293148800:15000000',    '1293235200:15000000',    '1293321600:13800000',    '1293408000:13800000',    '1293494400:13500000',    '1293580800:13500000',    '1293667200:14000000',    '1293753600:13600000',    '1293840000:13700000',    '1293926400:13600000',    '1294012800:13300000',    '1294185600:12200000',    '1294272000:12200000',    '1294358400:11700000',    '1294531200:11800000',    '1294617600:12400000',    '1294704000:12600000',    '1294790400:13600000',    '1294876800:14200000',    '1294963200:14900000',    '1295136000:14900000',    '1295222400:14100000',    '1295308800:14100000',    '1295395200:14300000',    '1295568000:14000000',    '1295654400:13600000',    '1295827200:13700000',    '1296000000:13500000',    '1296086400:13100000',    '1296259200:12300000',    '1296432000:12400000',    '1296604800:12100000',    '1296691200:12000000',    '1296950400:13400000',    '1297123200:14200000',    '1297209600:14200000',    '1297382400:14100000',    '1297555200:14200000',    '1297641600:14700000',    '1297728000:15500000',    '1297814400:15500000',    '1297987200:15900000',    '1298160000:16100000',    '1298246400:16000000',    '1298419200:15900000',    '1298505600:15900000',    '1298678400:14700000',    '1298851200:14500000',    '1299024000:14800000',    '1299110400:15000000',    '1299196800:14900000',    '1299369600:14900000',    '1299628800:14700000',    '1299801600:14400000',    '1299974400:14100000',    '1300060800:14300000',    '1300147200:14400000',    '1300233600:14400000',    '1300320000:14000000',    '1300492800:14600000',    '1300665600:15000000',    '1300752000:14400000',    '1301011200:14600000',    '1301184000:15000000',    '1301270400:15300000',    '1301443200:15400000',    '1301529600:15200000',    '1301702400:15100000',    '1301788800:15000000',    '1301961600:14945877',    '1302220800:14800000',    '1302307200:14700000',    '1302566400:14600000',    '1302739200:14500000',    '1302912000:14400000',    '1303084800:14300000',    '1303257600:14400000',    '1303344000:14400000',    '1303430400:14500000',    '1303516800:14400000',    '1303776000:14500000',    '1303862400:14400000',    '1304035200:14500000',    '1304294400:14500000',    '1304380800:14300000',    '1304467200:14200000',    '1304553600:14121766',    '1304726400:13800000',    '1304812800:13700000',    '1304985600:13500000',    '1305158400:13600000',    '1305417600:13700000',    '1305504000:13700000',    '1305676800:13600000',    '1305936000:13700000',    '1306022400:13800000',    '1306281600:13600000',    '1306368000:13500000',    '1306454400:13300000',    '1306540800:13300000',    '1306627200:13400000',    '1306800000:13500000',    '1307059200:13900000',    '1307232000:14400000',    '1307318400:14700000',    '1307404800:14600000',    '1307491200:14500000',    '1307664000:14300000',    '1307750400:14200000',    '1307836800:14400000',    '1308096000:14700000',    '1308268800:14600000',    '1308441600:14600000',    '1308700800:14700000',    '1308873600:14600000',    '1308960000:14600000',    '1309305600:14700000',    '1309478400:14600000',    '1309564800:14600000',    '1309651200:14500000',    '1309737600:14400000',    '1309910400:14300000',    '1310083200:14200000',    '1310256000:14200000',    '1310515200:14600000',    '1310860800:14500000',    '1310947200:14400000',    '1311292800:14300000',    '1311379200:14300000',    '1311465600:14200000',    '1311724800:14300000',    '1311897600:14200000',    '1312070400:14200000',    '1312156800:14300000',    '1312329600:14214238',    '1312502400:14000000',    '1312675200:13800000',    '1312761600:13800000',    '1312934400:13600000',    '1313020800:13500000',    '1313193600:13100000',    '1313625600:11600000',    '1313884800:12000000',    '1313971200:12500000',    '1314144000:12400000',    '1314316800:11500000',    '1314489600:11200000',    '1314576000:11500000',    '1314748800:12000000',    '1314921600:11800000',    '1315008000:11600000',    '1315094400:11500000',    '1315353600:12200000',    '1315440000:12300000',    '1315526400:11900000',    '1315612800:11800000',    '1315699200:11600000',    '1315785600:11900000',    '1315958400:12700000',    '1316044800:12600000',    '1316131200:12600000',    '1316304000:12900000',    '1316563200:13100000',    '1316736000:12700000',    '1316908800:12800000',    '1316995200:13200000',    '1317081600:13200000',    '1317254400:12900000',    '1317340800:12700000',    '1317427200:13100000',    '1317513600:13100000',    '1317600000:13200000',    '1317686400:13400000',    '1317945600:13800000',    '1318118400:14700000',    '1318204800:15300000',    '1318291200:15400000',    '1318377600:15100000',    '1318550400:14800000',    '1318723200:15002679',    '1318809600:15400000',    '1318982400:15100000',    '1319328000:16000000',    '1319414400:16300000',    '1319587200:16700000',    '1319760000:17300000',    '1319932800:16600000',    '1320019200:16000000',    '1320192000:15400000',    '1320278400:15800000',    '1320364800:16100000',    '1320451200:16300000',    '1320537600:16100000',    '1320796800:15800000',    '1320969600:15300000',    '1321142400:16800000',    '1321401600:15700000',    '1321488000:15500000',    '1321660800:16100000',    '1321833600:16500000',    '1322006400:15600000',    '1322092800:15500000',    '1322179200:15600000',    '1322265600:15400000',    '1322438400:15100000',    '1322524800:14900000',    '1322611200:14200000',    '1322784000:13300000',    '1322956800:14000000',    '1323043200:14427834',    '1323129600:13974264',    '1323216000:13806682',    '1323302400:13813702',    '1323388800:13742281',    '1323475200:13670674',    '1323561600:13743027',    '1323648000:13833663',    '1323734400:13793366',    '1323820800:13699929',    '1323907200:13647077',    '1323993600:13538438',    '1324080000:13458948',    '1324166400:13447162',    '1324252800:13546287',    '1324339200:13463388',    '1324425600:13338693',    '1324512000:13494558',    '1324598400:13702967',    '1324684800:13524485',    '1324771200:13355589',    '1324857600:13180333',    '1324944000:13006963',    '1325030400:13255699',    '1325116800:13469517',    '1325203200:13510873',    '1325289600:13648193',    '1325376000:13577051',    '1325462400:13762159',    '1325548800:13856522',    '1325635200:13931788',    '1325721600:13598441',    '1325808000:13152588',    '1325894400:13065704',    '1325980800:13163522',    '1326067200:13198012',    '1326153600:12996240',    '1326240000:12915297',    '1326326400:12858230',    '1326412800:12845768',    '1326499200:12999295',    '1326585600:12904177',    '1326672000:12858721',    '1326758400:12993910',    '1326844800:12978659',    '1326931200:12907501',    '1327017600:12892748',    '1327104000:12957055',    '1327190400:13216640',    '1327276800:13167272',    '1327363200:12984517',    '1327449600:12945701',    '1327536000:12865537',    '1327622400:12746325',    '1327708800:12617862',    '1327795200:12531523',    '1327881600:12473067',    '1327968000:12385967',    '1328054400:12920418',    '1328140800:13565396',    '1328227200:14242381',    '1328313600:14952471',    '1328400000:15641636',    '1328486400:15691315',    '1328572800:15496808',    '1328659200:14722725',    '1328745600:14472169',    '1328832000:14383332',    '1328918400:14845340',    '1329004800:15214323',    '1329091200:15117546',    '1329177600:14998819',    '1329264000:14833863',    '1329350400:14833955',    '1329436800:14714180',    '1329523200:14661940',    '1329609600:15006436',    '1329696000:15008815',    '1329782400:15010506',    '1329868800:14958541',    '1329955200:14736484',    '1330041600:14478433',    '1330128000:14214046',    '1330214400:14127169',    '1330300800:13984897',    '1330387200:13839347',    '1330473600:13398125',    '1330560000:12731088',    '1330646400:12485072',    '1330732800:12621288',    '1330819200:13227113',    '1330905600:13862481',    '1330992000:14554768',    '1331078400:15152142',    '1331164800:15058596',    '1331251200:14403424',    '1331337600:14043490',    '1331424000:13770304',    '1331510400:13542686',    '1331596800:13324970',    '1331683200:13085460',    '1331769600:12904496',    '1331856000:12827450',    '1331942400:13081041',    '1332028800:13257380',    '1332115200:13231435',    '1332201600:13030370',    '1332288000:12985530',    '1332374400:12932867',    '1332460800:12939339',    '1332547200:12945811',    '1332633600:12952284',    '1332720000:12958756',    '1332806400:12965228',    '1332892800:12785470',    '1332979200:12684470',    '1333065600:12567480',    '1333152000:12513553',    '1333238400:12561996',    '1333324800:12494751',    '1333411200:12131763',    '1333497600:11804922',    '1333584000:11638189',    '1333670400:11556957',    '1333756800:11428760',    '1333843200:11374726',    '1333929600:11191517',    '1334016000:10957757',    '1334102400:10669278',    '1334188800:10642449',    '1334275200:10776726',    '1334361600:11000012',    '1334448000:11511618',    '1334534400:11880989',    '1334620800:11703579',    '1334707200:11305451',    '1334793600:11193190',    '1334880000:11083538',    '1334966400:11067774',    '1335052800:11289205',    '1335139200:11262597',    '1335225600:11125774',    '1335312000:10964508',    '1335398400:10894998',    '1335484800:10959293',    '1335571200:11121045',    '1335657600:10978702',    '1335744000:10840982',    '1335830400:10671495',    '1335916800:10586360',    '1336003200:10537950',    '1336089600:10608330',    '1336176000:10633057',    '1336262400:10468051',    '1336348800:10395513',    '1336435200:10369356',    '1336521600:10455902',    '1336608000:10563425',    '1336694400:10984068',    '1336780800:11327460',    '1336867200:11349313',    '1336953600:11223010',    '1337040000:11098671',    '1337126400:11006926',    '1337212800:10965856',    '1337299200:11310701',    '1337385600:11866255',    '1337472000:11956663',    '1337558400:11530150',    '1337644800:11205565',    '1337731200:11107386',    '1337817600:11066923',    '1337904000:11072490',    '1337990400:11522391',    '1338076800:12093872',    '1338163200:12521727',    '1338249600:12049890',    '1338336000:11520710',    '1338422400:10944674',    '1338508800:10397440',    '1338595200:9877568',    '1338681600:9383689',    '1338768000:8914504',    '1338854400:8468778',    '1338940800:8045339',    '1339027200:7643072',    '1339113600:7260918',    '1339200000:6897872',    '1339286400:6553428',    '1339372800:6227491',    '1339459200:6258302',    '1339545600:6569532',    '1339632000:6897650',    '1339718400:7241972',    '1339804800:7603830',    '1339891200:7639830',    '1339977600:7326894',    '1340064000:7019345',    '1340150400:6735064',    '1340236800:6658524',    '1340323200:6957192',    '1340409600:7284886',    '1340496000:7501901',    '1340582400:7526770',    '1340668800:7794532',    '1340755200:7873404',    '1340841600:7639060',    '1340928000:7277221',    '1341014400:6919281',    '1341100800:6623513',    '1341187200:6403919',    '1341273600:6461916',    '1341360000:6757681',    '1341446400:7093355',    '1341532800:7387705',    '1341619200:7535963',    '1341705600:7557810',    '1341792000:7402629',    '1341878400:7171153',    '1341964800:7024353',    '1342051200:7043871',    '1342137600:7275179',    '1342224000:7439309',    '1342310400:7660131',    '1342396800:7805882',    '1342483200:7698325',    '1342569600:7470818',    '1342656000:7382243',    '1342742400:7378075',    '1342828800:7626281',    '1342915200:7814160',    '1343001600:8063796',    '1343088000:8024462',    '1343174400:7928449',    '1343260800:7776717',    '1343347200:7657424',    '1343433600:7554165',    '1343520000:7534317',    '1343606400:7520060',    '1343692800:7520509',    '1343779200:7511354',    '1343865600:7721900',    '1343952000:7887724',    '1344038400:8206453',    '1344124800:8422902',    '1344211200:8606089',    '1344297600:8856212',    '1344384000:8980290',    '1344470400:8808843',    '1344556800:8525900',    '1344643200:8436890',    '1344729600:8569569',    '1344816000:8769682',    '1344902400:9165242',    '1344988800:9073219',    '1345075200:8956243',    '1345161600:8919755',    '1345248000:8816257',    '1345334400:8736156',    '1345420800:8766236',    '1345507200:8733847',    '1345593600:8577896',    '1345680000:8448128',    '1345766400:8326167',    '1345852800:8270911',    '1345939200:8246384',    '1346025600:8228981',    '1346112000:8308527',    '1346198400:8321829',    '1346284800:8418440',    '1346371200:8502282',    '1346457600:8641287',    '1346544000:8997684',    '1346630400:9258475',    '1346716800:9559119',    '1346803200:9824683',    '1346889600:10012219',    '1346976000:9941459',    '1347062400:9627491',    '1347148800:9628842',    '1347235200:9398358',    '1347321600:9072514',    '1347408000:8714280',    '1347494400:8383997',    '1347580800:8138282',    '1347667200:7982171',    '1347753600:8009879',    '1347840000:7969475',    '1347926400:7836036',    '1348012800:7704106',    '1348099200:7588972',    '1348185600:7481461',    '1348272000:7700366',    '1348358400:7989478',    '1348444800:7896288',    '1348531200:7825385',    '1348617600:7736812',    '1348704000:7651278',    '1348790400:7625811',    '1348876800:7572400',    '1348963200:7645444',    '1349049600:7908435',    '1349136000:8051868',    '1349222400:8443981',    '1349308800:8630919',    '1349395200:8823015',    '1349481600:9027026',    '1349568000:9191232',    '1349654400:9250981',    '1349740800:9095190',    '1349827200:8833053',    '1349913600:8407446',    '1350000000:8062290',    '1350086400:7684917',    '1350172800:7579582',    '1350259200:7558070',    '1350345600:7608907',    '1350432000:7695528',    '1350518400:7664795',    '1350604800:7403580',    '1350691200:7357180',    '1350777600:7347464',    '1350864000:7441818',    '1350950400:7439532',    '1351036800:7326350',    '1351123200:7225087',    '1351209600:7142867',    '1351296000:7142606',    '1351382400:7025942',    '1351468800:7169735',    '1351555200:7339789',    '1351641600:7522576',    '1351728000:7501789',    '1351814400:7448344',    '1351900800:7464195',    '1351987200:7529769',    '1352073600:7673905',    '1352160000:7513992',    '1352246400:7354079',    '1352332800:7194166',    '1352419200:7034253',    '1352505600:6874339',    '1352592000:6714426',    '1352678400:6554513',    '1352764800:6394600',    '1352851200:6407318',    '1352937600:6550656',    '1353024000:6802389',    '1353110400:7135398',    '1353196800:7489962',    '1353283200:7855605',    '1353369600:8246396',    '1353456000:8658210',    '1353542400:9090678',    '1353628800:9544517',    '1353715200:10019321',    '1353801600:10519055',    '1353888000:11042198',    '1353974400:11592094',    '1354060800:12125025',    '1354147200:12009774',    '1354233600:11717269',    '1354320000:11257127',    '1354406400:10694270',    '1354492800:10159556',    '1354579200:9652076',    '1354665600:9280043',    '1354752000:9127653',    '1354838400:9002896',    '1354924800:8987180',    '1355011200:9253658',    '1355097600:9605736',    '1355184000:9735575',    '1355270400:9814941',    '1355356800:9596167',    '1355443200:9486156',    '1355529600:9082738',    '1355616000:9067397',    '1355702400:9308559',    '1355788800:9766010',    '1355875200:10206999',    '1355961600:10578848',    '1356048000:10964613',    '1356134400:11507869',    '1356220800:12081031',    '1356307200:12672320',    '1356393600:13064765',    '1356480000:13466230',    '1356566400:14082596',    '1356652800:14021750',    '1356739200:13861387',    '1356825600:13899722',    '1356912000:14036564',    '1356998400:14054178',    '1357084800:13663852',    '1357171200:13438759',    '1357257600:13258857',    '1357344000:12973908',    '1357430400:12962759',    '1357516800:12940678',    '1357603200:13447658',    '1357689600:14118381',    '1357776000:14766291',    '1357862400:15477384',    '1357948800:16214858',    '1358035200:16926932',    '1358121600:17344342',    '1358208000:17099853',    '1358294400:16244860',    '1358380800:15432617',    '1358467200:14660986',    '1358553600:14211497',    '1358640000:13970956',    '1358726400:13974588',    '1358812800:14007875',    '1358899200:14553131',    '1358985600:15119834',    '1359072000:15078262',    '1359158400:14835328',    '1359244800:14376487',    '1359331200:13926644',    '1359417600:13576130',    '1359504000:13306181',    '1359590400:13023908',    '1359676800:12790240',    '1359763200:12720391',    '1359849600:12446254',    '1359936000:12047510',    '1360022400:11898851',    '1360108800:11368141',    '1360195200:10991964',    '1360281600:10755388',    '1360368000:10472082',    '1360454400:10480612',    '1360540800:10653419',    '1360627200:10748203',    '1360713600:10466608',    '1360800000:10159634',    '1360886400:9711583',    '1360972800:9317287',    '1361059200:9201847',    '1361145600:8966389',    '1361232000:8687125',    '1361318400:8537116',    '1361404800:8424438',    '1361491200:8275005',    '1361577600:8072329',    '1361664000:7907406',    '1361750400:8013702',    '1361836800:8280742',    '1361923200:8492446',    '1362009600:8523003',    '1362096000:8359784',    '1362182400:8107412',    '1362268800:8068570',    '1362355200:8010208',    '1362441600:8113367',    '1362528000:8194059',    '1362614400:8112315',    '1362700800:8106477',    '1362787200:8062032',    '1362873600:7977840',    '1362960000:7895020',    '1363046400:7765762',    '1363132800:7618719',    '1363219200:7510974',    '1363305600:7315086',    '1363392000:7137428',    '1363478400:6969874',    '1363564800:6775839',    '1363651200:6610050',    '1363737600:6634048',    '1363824000:6731965',    '1363910400:6800077',    '1363996800:6961922',    '1364083200:7219503',    '1364169600:7536469',    '1364256000:7646669',    '1364342400:7839918',    '1364428800:7870111',    '1364515200:7833110',    '1364601600:7684655',    '1364688000:7517448',    '1364774400:7365877',    '1364860800:7245911',    '1364947200:7243418',    '1365033600:7240926',    '1365120000:7238433',    '1365206400:7235940',    '1365292800:7233447',    '1365379200:7230955',    '1365465600:7228462',    '1365552000:7181102',    '1365638400:7186783',    '1365724800:7151856',    '1365811200:7034201',    '1365897600:6923040',    '1365984000:6810697',    '1366070400:6694904',    '1366156800:6506729',    '1366243200:6343552',    '1366329600:6114326',    '1366416000:5963973',    '1366502400:5850228',    '1366588800:5781838',    '1366675200:5698672',    '1366761600:5655934',    '1366848000:5652599',    '1366934400:5631268',    '1367020800:5603960',    '1367107200:5732668',    '1367193600:5876207',    '1367280000:6030188',    '1367366400:6221126',    '1367452800:6444990',    '1367539200:6575326',    '1367625600:6899999',    '1367712000:7104381',    '1367798400:7261417',    '1367884800:7543392',    '1367971200:7436768',    '1368057600:7210216',    '1368144000:6918224',    '1368230400:6615950',    '1368316800:6438515',    '1368403200:6480530',    '1368489600:6744720',    '1368576000:6955043',    '1368662400:7299539',    '1368748800:7436116',    '1368835200:7537752',    '1368921600:7749340',    '1369008000:7927708',    '1369094400:8009407',    '1369180800:8075124',    '1369267200:8063131',    '1369353600:7967830',    '1369440000:7955830',    '1369526400:8049635',    '1369612800:8216345',    '1369699200:8366175',    '1369785600:8439751',    '1369872000:8583483',    '1369958400:8781051',    '1370044800:9192924',    '1370131200:9651074',    '1370217600:10131930',    '1370304000:10634737',    '1370390400:11161586',    '1370476800:11525697',    '1370563200:11527327',    '1370649600:11416043',    '1370736000:11165230',    '1370822400:10959273',    '1370908800:10661173',    '1370995200:10345263',    '1371081600:10159837',    '1371168000:9881447',    '1371254400:9805393',    '1371340800:9836982',    '1371427200:10021022',    '1371513600:10142469',    '1371600000:10487285',    '1371686400:10668770',    '1371772800:10663984',    '1371859200:10669749',    '1371945600:10615797',    '1372032000:10552030',    '1372118400:10473643',    '1372204800:10400614',    '1372291200:10286893',    '1372377600:10242290',    '1372464000:10200449',    '1372550400:10120571',    '1372636800:9990568',    '1372723200:9830773',    '1372809600:9566116',    '1372896000:9495544',    '1372982400:9460596',    '1373068800:9453057',    '1373155200:9457618',    '1373241600:9441197',    '1373328000:9453186',    '1373414400:9679231',    '1373500800:10133437',    '1373587200:10376141',    '1373673600:10447252',    '1373760000:10651503',    '1373846400:10744888',    '1373932800:10860535',    '1374019200:10959890',    '1374105600:11059246',    '1374192000:11158601',    '1374278400:11257956',    '1374364800:11357312',    '1374451200:11456667',    '1374537600:11034580',    '1374624000:10543920',    '1374710400:10172414',    '1374796800:9789362',    '1374883200:9605924',    '1374969600:9502750',    '1375056000:9472638',    '1375142400:9511961',    '1375228800:9545002',    '1375315200:9618698',    '1375401600:9726102',    '1375488000:9831653',    '1375574400:9980459',    '1375660800:10156979',    '1375747200:10185643',    '1375833600:10232599',    '1375920000:10178268',    '1376006400:9940355',    '1376092800:9811212',    '1376179200:9564438',    '1376265600:9487634',    '1376352000:9283056',    '1376438400:9077470',    '1376524800:8758312',    '1376611200:8478686',    '1376697600:8152543',    '1376784000:7850358',    '1376870400:7602095',    '1376956800:7463410',    '1377043200:7325469',    '1377129600:7195218',    '1377216000:7045659',    '1377302400:6956092',    '1377388800:6993366',    '1377475200:6993366',    '1377561600:7052981',    '1377648000:7178855',    '1377734400:7328404',    '1377820800:7443016',    '1377907200:7498283',    '1377993600:7439918',    '1378080000:7356590',    '1378166400:7292368',    '1378252800:7118824',    '1378339200:7032335',    '1378425600:6936364',    '1378512000:6872862',    '1378598400:6863321',    '1378684800:6973673',    '1378771200:7098895',    '1378857600:7237431',    '1378944000:7349635',    '1379030400:7458394',    '1379116800:7517406',    '1379203200:7431491',    '1379289600:7292137',    '1379376000:7292137',    '1379462400:7192307',    '1379548800:7174274',    '1379635200:7070281',    '1379721600:7034374',    '1379808000:6966152',    '1379894400:6941723',    '1379980800:6834303',    '1380067200:6714838',    '1380153600:6564661',    '1380240000:6492417',    '1380326400:6444728',    '1380412800:6433666',    '1380499200:6498863',    '1380585600:6639252',    '1380672000:6639252',    '1380758400:6778095',    '1380844800:6917272',    '1380931200:7103530',    '1381017600:7297225',    '1381104000:7423182',    '1381190400:7403952',    '1381276800:7384723',    '1381363200:7365493',    '1381449600:7346263',    '1381536000:7327033',    '1381622400:7307804',    '1381708800:7288574',    '1381795200:7269344',    '1381881600:7202920',    '1381968000:7203530',    '1382054400:7176528',    '1382140800:7131903',    '1382227200:7103150',    '1382313600:7067067',    '1382400000:7095297',    '1382486400:7375088',    '1382572800:7530629',    '1382659200:7693847',    '1382745600:7854849',    '1382832000:7980491',    '1382918400:8015511',    '1383004800:8000573',    '1383091200:7955191',    '1383177600:7796427',    '1383264000:7689627',    '1383350400:7533740',    '1383436800:7296945',    '1383523200:7076172',    '1383609600:6877095',    '1383696000:6695394',    '1383782400:6663614',    '1383868800:6721586',    '1383955200:6788689',    '1384041600:6933069',    '1384128000:7096200',    '1384214400:7246869',    '1384300800:7458390',    '1384387200:7558634',    '1384473600:7572775',    '1384560000:7527305',    '1384646400:7532996',    '1384732800:7591567',    '1384819200:7781699',    '1384905600:7911369',    '1384992000:8072083',    '1385078400:8210395',    '1385164800:8433855',    '1385251200:8712886',    '1385337600:8907859',    '1385424000:9009373',    '1385510400:9110886',    '1385596800:9212400',    '1385683200:9313914',    '1385769600:9415428',    '1385856000:9516941',    '1385942400:9618455',    '1386028800:9380294',    '1386115200:9129034',    '1386201600:8844407',    '1386288000:8464382',    '1386374400:8197649',    '1386460800:8054633',    '1386547200:8049561',    '1386633600:8017293',    '1386720000:8025360',    '1386806400:8126449',    '1386892800:8354311',    '1386979200:8604972',    '1387065600:8907958',    '1387152000:9015832',    '1387238400:9162888',    '1387324800:9182784',    '1387411200:9137083',    '1387497600:9016581',    '1387584000:8902389',    '1387670400:8793574',    '1387756800:8650333',    '1387843200:8595417',    '1387929600:8628600',    '1388016000:8594602',    '1388102400:8660157',    '1388188800:8667901',    '1388275200:8759956',    '1388361600:8942057',    '1388448000:9080857',    '1388534400:9234411',    '1388620800:9373777',    '1388707200:9420946',    '1388793600:9377973',    '1388880000:9323428',    '1388966400:9244237',    '1389052800:9170210',    '1389139200:9050292',    '1389225600:9009503',    '1389312000:8978786',    '1389398400:9014082',    '1389484800:9148918',    '1389571200:9391124',    '1389657600:9607180',    '1389744000:9824014',    '1389830400:10123945',    '1389916800:10499890',    '1390003200:10711738',    '1390089600:10987659',    '1390176000:11159196',    '1390262400:11342262',    '1390348800:11395324',    '1390435200:11251724',    '1390521600:10938713',    '1390608000:10466342',    '1390694400:9950241',    '1390780800:9663512',    '1390867200:9487315',    '1390953600:9401156',    '1391040000:9359530',    '1391126400:9323633',    '1391212800:9332446',    '1391299200:9393155',    '1391385600:9549745',    '1391472000:9685439',    '1391558400:9925405',    '1391644800:10101178',    '1391731200:10332681',    '1391817600:10490542',    '1391904000:10541290',    '1391990400:10544110',    '1392076800:10559455',    '1392163200:10421450',    '1392249600:10061080',    '1392336000:9668976',    '1392422400:9377249',    '1392508800:9238911',    '1392595200:9043767',    '1392681600:8831185',    '1392768000:8726868',    '1392854400:8574749',    '1392940800:8385779',    '1393027200:8026998',    '1393113600:7842428',    '1393200000:7923608',    '1393286400:8247778',    '1393372800:8660167',    '1393459200:9093176',    '1393545600:9411828',    '1393632000:9715258',    '1393718400:9806205',    '1393804800:9789481',    '1393891200:9614324',    '1393977600:9487272',    '1394064000:9377759',    '1394150400:9248905',    '1394236800:9147364',    '1394323200:9038655',    '1394409600:8851170',    '1394496000:8870880',    '1394582400:8939784',    '1394668800:9023349',    '1394755200:9178087',    '1394841600:9201801',    '1394928000:9213511',    '1395014400:9193454',    '1395100800:9156897',    '1395187200:9114445',    '1395273600:9200770',    '1395360000:9257640',    '1395446400:9418870',    '1395532800:9587615',    '1395619200:9704480',    '1395705600:9784017',    '1395792000:9875047',    '1395878400:9903502',    '1395964800:9892148',    '1396051200:9847058',    '1396137600:9797133',    '1396224000:9771600',    '1396310400:9754868',    '1396396800:9715992',    '1396483200:9662683',    '1396569600:9560551',    '1396656000:9480055',    '1396742400:9413001',    '1396828800:9351497',    '1396915200:9332460',    '1397001600:9322621',    '1397088000:9270320',    '1397174400:9215965',    '1397260800:9236642',    '1397347200:9203545',    '1397433600:9184591',    '1397520000:9170181',    '1397606400:9154148',    '1397692800:9129986',    '1397779200:9042604',    '1397865600:8989135',    '1397952000:8931341',    '1398038400:8820241',    '1398124800:8786879',    '1398211200:8748961',    '1398297600:8745286',    '1398384000:8759921',    '1398470400:8818594',    '1398556800:8848477',    '1398643200:8834547',    '1398729600:8840546',    '1398816000:8851530',    '1398902400:8803579',    '1398988800:8754940',    '1399075200:8813211',    '1399161600:8980869',    '1399248000:9086853',    '1399334400:9156742',    '1399420800:9155675',    '1399507200:9085822',    '1399593600:9085822',    '1399680000:8961608',    '1399766400:8739275',    '1399852800:8589127',    '1399939200:8438978',    '1400025600:8281247',    '1400112000:8182752',    '1400198400:8054909',    '1400284800:7928794',    '1400371200:7801122',    '1400457600:7749766',    '1400544000:7791713',    '1400630400:7832652',    '1400716800:7863544',    '1400803200:7874008',    '1400889600:7924805',    '1400976000:7970875',    '1401062400:8054818',    '1401148800:8103458',    '1401235200:8171495',    '1401321600:8151508',    '1401408000:8057435',    '1401494400:8014067',    '1401580800:8069561',    '1401667200:8077252',    '1401753600:8113381',    '1401840000:8139143',    '1401926400:8127084',    '1402012800:8123818',    '1402099200:8155297',    '1402185600:8205442',    '1402272000:8264710',    '1402358400:8291790',    '1402444800:8355021',    '1402531200:8374929',    '1402617600:8371038',    '1402704000:8357322',    '1402790400:8336605',    '1402876800:8252077',    '1402963200:8169230',    '1403049600:8035407',    '1403136000:7980369',    '1403222400:7854256',    '1403308800:7776231',    '1403395200:7733047',    '1403481600:7747823',    '1403568000:7759199',    '1403654400:7859794',    '1403740800:7938417',    '1403827200:8034079',    '1403913600:8184512',    '1404000000:8302193',    '1404086400:8520797',    '1404172800:8702422',    '1404259200:8867861',    '1404345600:8934289',    '1404432000:9044034',    '1404518400:9109200',    '1404604800:9125149',    '1404691200:9178820',    '1404777600:9230435',    '1404864000:9230244',    '1404950400:9224864',    '1405036800:9234655',    '1405123200:9258562',    '1405209600:9248546',    '1405296000:9196401',    '1405382400:9227138',    '1405468800:9296176',    '1405555200:9278894',    '1405641600:9241881',    '1405728000:9408921',    '1405814400:9681007',    '1405900800:9893374',    '1405987200:10036435',    '1406073600:10122366',    '1406160000:10017212',    '1406246400:9808000',    '1406332800:9460019',    '1406419200:8997813',    '1406505600:8606751',    '1406592000:8326992',    '1406678400:8165919',    '1406764800:8121153',    '1406851200:8281699',    '1406937600:8555175',    '1407024000:8960549',    '1407110400:9170125',    '1407196800:9263829',    '1407283200:9255694',    '1407369600:9168193',    '1407456000:9030954',    '1407542400:8938562',    '1407628800:8852864',    '1407715200:8796078',    '1407801600:8734172',    '1407888000:8405391',    '1407974400:7985124',    '1408060800:7585867',    '1408147200:7206573',    '1408233600:6847218',    '1408320000:6555947',    '1408406400:6462790',    '1408492800:6515733',    '1408579200:6809632',    '1408665600:7091288',    '1408752000:7326836',    '1408838400:7400847',    '1408924800:7355223',    '1409011200:7192047',    '1409097600:7071730',    '1409184000:6820193',    '1409270400:6573062',    '1409356800:6357543',    '1409443200:6186508',    '1409529600:6025826',    '1409616000:5887821',    '1409702400:5796920',    '1409788800:5730807',    '1409875200:5655179',    '1409961600:5588272',    '1410048000:5576958',    '1410134400:5677923',    '1410220800:5814989',    '1410307200:5909184',    '1410393600:6020560',    '1410480000:6082643',    '1410566400:5954416',    '1410652800:5735081',    '1410739200:5546068',    '1410825600:5381648',    '1410912000:5277363',    '1410998400:5186208',    '1411084800:5089459',    '1411171200:4998212',    '1411257600:4922244',    '1411344000:4920543',    '1411430400:5027003',    '1411516800:5178795',    '1411603200:5321559',    '1411689600:5475130',    '1411776000:5538058',    '1411862400:5586193',    '1411948800:5586209',    '1412035200:5530282',    '1412121600:5486579',    '1412208000:5414693',    '1412294400:5331854',    '1412380800:5283759',    '1412467200:5288529',    '1412553600:5283460',    '1412640000:5277162',    '1412726400:5283865',    '1412812800:5288944',    '1412899200:5325095',    '1412985600:5430209',    '1413072000:5661835',    '1413158400:5795554',    '1413244800:5847284',    '1413331200:5869655',    '1413417600:5844096',    '1413504000:5779506',    '1413590400:5761983',    '1413676800:5763890',    '1413763200:5723116',    '1413849600:5615459',    '1413936000:5574963',    '1414022400:5554139',    '1414108800:5545558',    '1414195200:5510598',    '1414281600:5457726',    '1414368000:5384250',    '1414454400:5300247',    '1414540800:5152113',    '1414627200:5000150',    '1414713600:4796194',    '1414800000:4562425',    '1414886400:4402042',    '1414972800:4426139',    '1415059200:4592495',    '1415145600:4812057',    '1415232000:5051735',    '1415318400:5285434',    '1415404800:5524429',    '1415491200:5766842',    '1415577600:5894655',    '1415664000:5980929',    '1415750400:6074031',    '1415836800:6152847',    '1415923200:6245706',    '1416009600:6396201',    '1416096000:6508397',    '1416182400:6578699',    '1416268800:6589048',    '1416355200:6501556',    '1416441600:6360558',    '1416528000:6269161',    '1416614400:6178076',    '1416700800:6141534',    '1416787200:6071466',    '1416873600:5968140',    '1416960000:5832821',    '1417046400:5788934',    '1417132800:5754387',    '1417219200:5683580',    '1417305600:5608371',    '1417392000:5529521',    '1417478400:5407129',    '1417564800:5250708',    '1417651200:5149187',    '1417737600:5047945',    '1417824000:4967660',    '1417910400:4876319',    '1417996800:4892377',    '1418083200:4993639',    '1418169600:5113777',    '1418256000:5246955',    '1418342400:5320818',    '1418428800:5411386',    '1418515200:5524201',    '1418601600:5647684',    '1418688000:5725314',    '1418774400:5795260',    '1418860800:5895370',    '1418947200:5948872',    '1419033600:5966926',    '1419120000:5982145',    '1419206400:6008322',    '1419292800:6102602',    '1419379200:6159903',    '1419465600:6119165',    '1419552000:6107654',    '1419638400:6240248',    '1419724800:6399880',    '1419811200:6597410',    '1419897600:6722611',    '1419984000:6616742',    '1420070400:6542601',    '1420156800:6352431',    '1420243200:6189640',    '1420329600:6114601',    '1420416000:6019136',    '1420502400:5858417',    '1420588800:5637206',    '1420675200:5378380',    '1420761600:5145109',    '1420848000:4936078',    '1420934400:4804385',    '1421020800:4782104',    '1421107200:4861970',    '1421193600:5054077',    '1421280000:5178448',    '1421366400:5263738',    '1421452800:5201535',    '1421539200:5071532',    '1421625600:4964635',    '1421712000:4906344',    '1421798400:4853923',    '1421884800:4860064',    '1421971200:4900903',    '1422057600:4973544',    '1422144000:5067323',    '1422230400:5176156',    '1422316800:5173301',    '1422403200:5121727',    '1422489600:5046149',    '1422576000:5005195',    '1422662400:4950428',    '1422748800:4895302',    '1422835200:4885089',    '1422921600:4872402',    '1423008000:4866894',    '1423094400:4913278',    '1423180800:4965023',    '1423267200:4966612',    '1423353600:4965109',    '1423440000:5014416',    '1423526400:5042660',    '1423612800:5057933',    '1423699200:5072068',    '1423785600:5058482',    '1423872000:5063943',    '1423958400:5059683',    '1424044800:5041149',    '1424131200:5018816',    '1424217600:4988518',    '1424304000:4897776',    '1424390400:4702777',    '1424476800:4486148',    '1424563200:4381947',    '1424649600:4349047',    '1424736000:4440270',    '1424822400:4601537',    '1424908800:4755882',    '1424995200:4851592',    '1425081600:4997801',    '1425168000:5041992',    '1425254400:5138999',    '1425340800:5205851',    '1425427200:5209415',    '1425513600:5173175',    '1425600000:5066848',    '1425686400:5000393',    '1425772800:4869366',    '1425859200:4759027',    '1425945600:4632253',    '1426032000:4537146',    '1426118400:4484717',    '1426204800:4450712',    '1426291200:4409974',    '1426377600:4424349',    '1426464000:4454760',    '1426550400:4562373',    '1426636800:4615544',    '1426723200:4708455',    '1426809600:4711849',    '1426896000:4687615',    '1426982400:4650526',    '1427068800:4596998',    '1427155200:4541450',    '1427241600:4425231',    '1427328000:4333759',    '1427414400:4221183',    '1427500800:4073947',    '1427587200:3872795',    '1427673600:3696942',    '1427760000:3536717',    '1427846400:3412091',    '1427932800:3416965',    '1428019200:3437335',    '1428105600:3548372',    '1428192000:3626762',    '1428278400:3733065',    '1428364800:3857314',    '1428451200:3936215',    '1428537600:4013272',    '1428624000:4073096',    '1428710400:4005319',    '1428796800:3960455',    '1428883200:3880887',    '1428969600:3812289',    '1429056000:3720952',    '1429142400:3610393',    '1429228800:3495684',    '1429315200:3397468',    '1429401600:3339311',    '1429488000:3347451',    '1429574400:3293356',    '1429660800:3249534',    '1429747200:3198443',    '1429833600:3156563',    '1429920000:3123039',    '1430006400:3134370',    '1430092800:3160146',    '1430179200:3173652',    '1430265600:3191317',    '1430352000:3239161',    '1430438400:3311053',    '1430524800:3402222',    '1430611200:3431019',    '1430697600:3474815',    '1430784000:3546192',    '1430870400:3551006',    '1430956800:3590522',    '1431043200:3626709',    '1431129600:3644293',    '1431216000:3677460',    '1431302400:3766727',    '1431388800:3790443',    '1431475200:3840754',    '1431561600:3910390',    '1431648000:3997338',    '1431734400:4125103',    '1431820800:4264176',    '1431907200:4383724',    '1431993600:4381551',    '1432080000:4306516',    '1432166400:4264122',    '1432252800:4187973',    '1432339200:4160372',    '1432425600:4085653',    '1432512000:4010948',    '1432598400:3916209',    '1432684800:3833844',    '1432771200:3771291',    '1432857600:3697839',    '1432944000:3593078',    '1433030400:3532398',    '1433116800:3519490',    '1433203200:3488826',    '1433289600:3477349',    '1433376000:3518226',    '1433462400:3540883',    '1433548800:3649703',    '1433635200:3707008',    '1433721600:3841838',    '1433808000:3944756',    '1433894400:4031737',    '1433980800:4095545',    '1434067200:4118324',    '1434153600:4122063',    '1434240000:4113705',    '1434326400:4122688',    '1434412800:4184429',    '1434499200:4212216',    '1434585600:4275578',    '1434672000:4351866',    '1434758400:4464021',    '1434844800:4494691',    '1434931200:4549611',    '1435017600:4525943',    '1435104000:4487683',    '1435190400:4441055',    '1435276800:4445544',    '1435363200:4466462',    '1435449600:4474500',    '1435536000:4426892',    '1435622400:4460157',    '1435708800:4506867',    '1435795200:4558062',    '1435881600:4539042',    '1435968000:4564763',    '1436054400:4559721',    '1436140800:4533247',    '1436227200:4522982',    '1436313600:4547369',    '1436400000:4549342',    '1436486400:4678424',    '1436572800:4721906',    '1436659200:4731547',    '1436745600:4779561',    '1436832000:4764401',    '1436918400:4689950',    '1437004800:4664603',    '1437091200:4536222',    '1437177600:4486986',    '1437264000:4462849',    '1437350400:4408060',    '1437436800:4381749',    '1437523200:4321709',    '1437609600:4321071',    '1437696000:4204652',    '1437782400:4142737',    '1437868800:4106993',    '1437955200:4028353',    '1438041600:4028195',    '1438128000:4109390',    '1438214400:4162035',    '1438300800:4342074',    '1438387200:4448278',    '1438473600:4541176',    '1438560000:4540116',    '1438646400:4572689',    '1438732800:4569901',    '1438819200:4535018',    '1438905600:4379539',    '1438992000:4225021',    '1439078400:4186441',    '1439164800:4167015',    '1439251200:4061159',    '1439337600:3981062',    '1439424000:3945804',    '1439510400:3902509',    '1439596800:3833195',    '1439683200:3778261',    '1439769600:3739789',    '1439856000:3687652',    '1439942400:3614522',    '1440115200:3550876',    '1440201600:3558820',    '1440288000:3562636',    '1440374400:3562636',    '1440374400:3600009',    '1440460800:3754098',    '1440547200:3721665',    '1440633600:3710647',    '1440720000:3714308',    '1440806400:3751898',    '1440892800:3776091',    '1440979200:3739037',    '1441065600:3739037',    '1441065600:3698178',    '1441152000:3647477',    '1441238400:3556749',    '1441324800:3538252',    '1441411200:3419535',    '1441497600:3323403',    '1441584000:3258017',    '1441670400:3178049',    '1441756800:3178049',    '1441843200:3116589',    '1441843200:3041286',    '1441929600:2966076',    '1442016000:2874488',    '1442102400:2788884',    '1442188800:2710438',    '1442275200:2658346',    '1442361600:2600570',    '1442448000:2603772',    '1442534400:2664594',    '1442620800:2715411',    '1442707200:2823219',    '1442793600:2823219',    '1442880000:2848753',    '1442966400:2771616',    '1443052800:2719981',    '1443139200:2634995',    '1443225600:2512784',    '1443312000:2449692',    '1443398400:2497767',    '1443484800:2578604',    '1443571200:2700051',    '1443657600:2829972',    '1443744000:2966440',    '1443830400:3087838',    '1443916800:3169883',    '1444089600:3363386',    '1444348800:3412664',    '1444521600:3331986',    '1444608000:3331986',    '1444694400:3391560',    '1444780800:3392629',    '1444867200:3432374',    '1444953600:3464542',    '1445040000:3488599',    '1445126400:3553222',    '1445212800:3553222',    '1445212800:3570803',    '1445299200:3534963',    '1445385600:3484639',    '1445472000:3410567',    '1445558400:3390562',    '1445644800:3420556',    '1445731200:3461003',    '1445817600:3531734',    '1445904000:3560105',    '1445990400:3582448',    '1446076800:3595668',    '1446163200:3639808',    '1446249600:3708467',    '1446336000:3751476',    '1446422400:3751476',    '1446508800:4036172',    '1446595200:4118309',    '1446681600:4200217',    '1446768000:4242941',    '1446854400:4293134',    '1446940800:4310167',    '1447027200:4310167',    '1447027200:4333968',    '1447113600:4327424',    '1447200000:4315320',    '1447286400:4261888',    '1447372800:4177895',    '1447459200:4169726',    '1447545600:4137906',    '1447632000:4074521',    '1447718400:4092652',    '1447804800:4026912',    '1447977600:3932289',    '1448064000:3930357',    '1448150400:3925376',    '1448236800:3925376',    '1448236800:3899731',    '1448323200:3872221',    '1448409600:3853769',    '1448496000:3808247',    '1448582400:3736625',    '1448668800:3707701',    '1448755200:3628457',    '1448841600:3628457',    '1448928000:3475023',    '1449014400:3371496',    '1449100800:3249486',    '1449187200:3166802',    '1449273600:3113327',    '1449360000:3129273',    '1449446400:3129273',    '1449532800:3246358',    '1449619200:3316092',    '1449705600:3313873',    '1449792000:3392303',    '1449878400:3560832',    '1449964800:3732416',    '1450051200:3836274',    '1450137600:3878392',    '1450224000:3870320',    '1450310400:3901370',    '1450396800:3936849',    '1450483200:3902077',    '1450569600:3864718',    '1450656000:3846636',    '1450742400:3816346',    '1450828800:3773207',    '1450915200:3722679',    '1451001600:3693671',    '1451088000:3733228',    '1451174400:3775597',    '1451260800:3783809',    '1451347200:3825280',    '1451433600:3834135',    '1451520000:3859611',    '1451606400:3897164',    '1451692800:3961906',    '1451779200:4055245',    '1451865600:4018089',    '1451952000:3954095',    '1452124800:3754348',    '1452211200:3659085',    '1452297600:3627553',    '1452384000:3546207',    '1452470400:3514406',    '1452556800:3437586',    '1452643200:3355333',    '1452729600:3338151',    '1452816000:3282511',    '1452902400:3281692',    '1452988800:3317522',    '1453075200:3399451',    '1453161600:3464096',    '1453248000:3533067',    '1453334400:3632899',    '1453420800:3625282',    '1453507200:3654277',    '1453593600:3730379',    '1453680000:3823293',    '1453766400:3776859',    '1453852800:3609156',    '1453939200:3627849',    '1454025600:3805351',    '1454112000:3995619',    '1454198400:4177199',    '1454284800:4177199',    '1454371200:4359463',    '1454371200:4574157',    '1454457600:4604633',    '1454544000:4534744',    '1454630400:4447979',    '1454716800:4333111',    '1454803200:4291259',    '1454889600:4242551',    '1454976000:4139186',    '1455062400:4025183',    '1455148800:3988099',    '1455235200:3876111',    '1455321600:3805853',    '1455408000:3771875',    '1455494400:3771875',    '1455494400:3763166',    '1455580800:3809410',    '1455667200:3799429',    '1455753600:3836853',    '1455840000:3883045',    '1455926400:3972542',    '1456012800:3991591',    '1456099200:3991591',    '1456185600:4150441',    '1456272000:4154069',    '1456358400:4154069',    '1456444800:3906045',    '1456531200:3726685',    '1456617600:3610470',    '1456704000:3585687',    '1456790400:3714866',    '1456876800:3886869',    '1456963200:4044582',    '1457049600:4086425',    '1457136000:4206675',    '1457222400:4368009',    '1457308800:4406949',    '1457481600:4332738',    '1457568000:4209139',    '1457654400:4147642',    '1457740800:4075281',    '1457827200:3968956',    '1457913600:3954387',    '1458000000:3812451',    '1458086400:3661798',    '1458172800:3564714',    '1458259200:3433963',    '1458345600:3507948',    '1458432000:3521006',    '1458518400:3599858',    '1458604800:3696004',    '1458691200:3813637',    '1458777600:3891904',    '1458864000:3895842',    '1458950400:3911300',    '1459036800:4043194',    '1459123200:4006942',    '1459209600:3986478',    '1459296000:3807590',    '1459382400:3807590',    '1459468800:3436349',    '1459555200:3264531',    '1459641600:3101304',    '1459728000:2973329',    '1459814400:2883126',    '1459900800:2915282',    '1459987200:3019048',    '1460073600:3060648',    '1460160000:3134543',    '1460246400:3239462',    '1460332800:3295691',    '1460419200:3329941',    '1460505600:3294183',    '1460592000:3293212',    '1460678400:3260232',    '1460764800:3272260',    '1460851200:3332503',    '1460937600:3456440',    '1461024000:3508496',    '1461110400:3561866',    '1461196800:3559176',    '1461283200:3524947',    '1461369600:3518236',    '1461456000:3530777',    '1461542400:3530777',    '1461628800:3582589',    '1461715200:3570530',    '1461801600:3542962',    '1461888000:3531500',    '1461974400:3555612',    '1462060800:3490324',    '1462147200:3397191',    '1462233600:3277481',    '1462320000:3215691',    '1462406400:3172759',    '1462492800:3144064',    '1462579200:3102223',    '1462665600:3011587',    '1462752000:2904388',    '1462838400:2863198',    '1462924800:2827723',    '1463011200:2798583',    '1463097600:2745847',    '1463184000:2710888',    '1463270400:2656127',    '1463356800:2656127',    '1463443200:2711378',    '1463529600:2783538',    '1463616000:2839195',    '1463702400:2822826',    '1463788800:2939995',    '1463875200:3075631',    '1463961600:3075631',    '1464048000:3029023',    '1464134400:3011403',    '1464220800:2930852',    '1464307200:2848693',    '1464393600:2773446',    '1464480000:2684211',    '1464566400:2603465',    '1464652800:2540625',    '1464739200:2501405',    '1464825600:2492268',    '1464912000:2484197',    '1464998400:2553655',    '1465084800:2579129',    '1465171200:2592789',    '1465257600:2609639',    '1465344000:2670322',    '1465430400:2702409',    '1465862400:2844535',    '1466035200:2851597',    '1466121600:2862793',    '1466208000:2909504',    '1466294400:2944454',    '1466380800:2943769',    '1466467200:2951812',    '1466553600:2900728',    '1466640000:2866010',    '1466726400:2822458',    '1466812800:2786941',    '1466899200:2715023',    '1466985600:2605029',    '1467072000:2516845',    '1467158400:2455932',    '1467244800:2404087',    '1467417600:2355593',    '1467504000:2366357',    '1467590400:2366357',    '1467676800:2438454',    '1467763200:2496687',    '1467849600:2571565',    '1467936000:2641675',    '1468022400:2694852',    '1468108800:2715821',    '1468195200:2715821',    '1468281600:2831612',    '1468627200:3006588',    '1468713600:3036335',    '1468800000:3063997',    '1468886400:3133639',    '1469318400:3078187',    '1469404800:3078187',    '1469836800:2899951',    '1470009600:2940692',    '1470096000:2972860',    '1470182400:3036584',    '1470268800:3130277',    '1470355200:3157354',    '1470441600:3204764',    '1470528000:3196806',    '1470614400:3196806',    '1470700800:3169194',    '1470787200:3189868',    '1470873600:3206420',    '1470960000:3189555',    '1471046400:3199728',    '1471132800:3242849',    '1471219200:3242849',    '1471305600:3352551',    '1471478400:3371928',    '1471564800:3330188',    '1471651200:3287319',    '1471737600:3214529',    '1471824000:3214529',    '1471824000:3149963',    '1471910400:3143268',    '1471996800:3113926',    '1472083200:3082161',    '1472169600:3062985',    '1472256000:3039734',    '1472428800:2964277',    '1472601600:3001955',    '1472688000:2923769',    '1472774400:2876534',    '1472860800:2822395',    '1472947200:2813200',    '1473033600:2776953',    '1473120000:2757827',    '1473206400:2746479',    '1473292800:2756417',    '1473379200:2766328',    '1473465600:2771200',    '1473552000:2803250',    '1473638400:2815850',    '1473724800:2796612',    '1473811200:2758937',    '1473897600:2752278',    '1473984000:2802075',    '1474070400:2886999',    '1474156800:2969696',    '1474243200:3095046',    '1474329600:3225598',    '1474761600:3162124',    '1474848000:3162124',    '1474761600:3162124',    '1474934400:3398397',    '1475020800:3545034',    '1475107200:3654812',    '1475280000:3711802',    '1475366400:3773786',    '1475452800:3881680',    '1475539200:3857932',    '1475625600:3807830',    '1475712000:3760909',    '1475798400:3700847',    '1475971200:3630149',    '1476057600:3630149',    '1476144000:3499595',    '1476144000:3499595',    '1476230400:3467986',    '1476316800:3428362',    '1476403200:3393240',    '1476489600:3335543',    '1476662400:3346564',    '1476748800:3360287',    '1476835200:3309878',    '1476921600:3291021',    '1477008000:3243968',    '1477094400:3195378',    '1477180800:3166821',    '1477267200:3166821',    '1477353600:3081427',    '1477440000:3064823',    '1477526400:3012544',    '1477612800:2981482',    '1477699200:2999851',    '1477785600:3058265',    '1477872000:3128629',    '1477958400:3064939',    '1478044800:3077733',    '1478131200:3127715',    '1478217600:3133751',    '1478304000:3107378',    '1478390400:3086155',    '1478476800:3086155',    '1478563200:3048809',    '1478649600:3018433',    '1478736000:2992899',    '1478908800:2960698',    '1478995200:2988165',    '1479081600:2917201',    '1479427200:2937161',    '1479513600:3019363',    '1479600000:3111697',    '1479686400:3200592',    '1479772800:3267447',    '1479945600:3384040',    '1480032000:3464812',    '1480118400:3456408',    '1480204800:3463504',    '1480291200:3460645',    '1480377600:3419962',    '1480464000:3464355',    '1480550400:3533249',    '1480723200:3620257',    '1480809600:3703155',    '1480896000:3703874',    '1480982400:3694389',    '1481068800:3709540',    '1481155200:3703504',    '1481241600:3674996',    '1481328000:3696786',    '1481414400:3764586',    '1481500800:3801920',    '1481587200:3827476',    '1481673600:3836063',    '1481760000:3823747',    '1481846400:3822387',    '1481932800:3924077',    '1482019200:4028714',    '1482105600:4036342',    '1482192000:3990910',    '1482278400:3909830',    '1482364800:3889137',    '1482451200:3883071',    '1482537600:3933430',    '1482624000:3887698',    '1482796800:3847796',    '1482883200:3855259',    '1482969600:3845348',    '1483056000:3829723',    '1483142400:3829723',    '1483228800:3825532',    '1483315200:3818906',    '1483401600:3818906',    '1483488000:3757730',    '1483574400:3724576',    '1483660800:3672645',    '1483747200:3648077',    '1483833600:3596837',    '1483920000:3556018',    '1484006400:3523754',    '1484092800:3455804',    '1484179200:3435144',    '1484265600:3418163',    '1484352000:3492282',    '1484438400:3536296',    '1484524800:3554214',    '1484611200:3516507',    '1484697600:3513066',    '1484784000:3512104',    '1484870400:3594288',    '1484956800:3623941',    '1485043200:3689515',    '1485129600:3805537',    '1485216000:3875710',    '1485302400:3877403',    '1485388800:3860269',    '1485475200:3783182',    '1485561600:3700874',    '1485648000:3727256',    '1485734400:3727256',    '1485734400:3763064',    '1485820800:3689376',    '1485907200:3674304',    '1486080000:3624256',    '1486166400:3639949',    '1486252800:3732377',    '1486425600:3744950',    '1486598400:3697448',    '1486684800:3712878',    '1486857600:3744739',    '1486944000:3767971',    '1487030400:3726103',    '1487203200:3510156',    '1487289600:3340412',    '1487376000:3186056',    '1487462400:3070524',    '1487548800:3136602',    '1487635200:3264424',    '1487721600:3404169',    '1487894400:3622963',    '1487980800:3730609',    '1488067200:3814540',    '1488153600:3814540',    '1488240000:3838713',    '1488326400:3847674',    '1488499200:3756453',    '1488585600:3732523',    '1488758400:3924033',    '1488931200:4099403',    '1489017600:4108064',    '1489190400:3958247',    '1489363200:3873696',    '1489449600:3818293',    '1489622400:3737388',    '1489795200:3741458',    '1489968000:3688909',    '1490140800:3648524',    '1490313600:3577966',    '1490400000:3625455',    '1490572800:3702255',    '1490659200:3648047',    '1490745600:3529309',    '1490918400:3341089',    '1491091200:3264018',    '1491264000:3273454',    '1491350400:3299505',    '1491436800:3288415',    '1491609600:3339535',    '1491696000:3345383',    '1491782400:3371577',    '1491868800:3343497',    '1492041600:3437214',    '1492214400:3472036',    '1492387200:3499457',    '1492473600:3530711',    '1492473600:3530711',    '1492646400:3511259',    '1492819200:3554146',    '1492992000:3823898',    '1493078400:3857129',    '1493251200:3705689',    '1493424000:3763490',    '1493596800:3954147',    '1493769600:4127698',    '1493856000:4161155',    '1494028800:4086930',    '1494201600:3989361',    '1494374400:3846213',    '1494374400:3846213',    '1494460800:3753427',    '1494547200:3629015',    '1494633600:3534307',    '1494806400:3382138',    '1494892800:3303810',    '1495065600:3221024',    '1495152000:3199376',    '1495238400:3186542',    '1495324800:3188815',    '1495411200:3230651',    '1495584000:3525398',    '1495670400:3652076',    '1495843200:3797421',    '1495929600:3854542',    '1496016000:3962006',    '1496188800:4045715',    '1496275200:4035303',    '1496448000:4063948',    '1496534400:4012042',    '1496620800:3978562',    '1496793600:4057634',    '1496880000:4093944',    '1497052800:4166703',    '1497139200:4219075',    '1497225600:4267033',    '1497312000:4300384',    '1497484800:4352806',    '1497657600:4329593',    '1497830400:4163379',    '1497916800:4108243',    '1498003200:4044940',    '1498089600:3988252',    '1498262400:3900287',    '1498348800:3846540',    '1498521600:3774302',    '1498694400:3714070',    '1498867200:3625863',    '1498953600:3602100',    '1499040000:3639409',    '1499126400:3618660',    '1499299200:3566057',    '1499472000:3739333',    '1499644800:3702995',    '1499817600:3806103',    '1499990400:3883287',    '1500076800:3917568',    '1500249600:3866068',    '1500422400:3848609',    '1500595200:3885081',    '1500768000:3878254',    '1500940800:3825815',    '1501027200:3778201',    '1501200000:3832839',    '1501372800:3908993',    '1501459200:3953719',    '1501632000:3967270',    '1501804800:3848682',    '1501891200:3922601',    '1502064000:3951476',    '1502236800:3894092',    '1502409600:3893752',    '1502496000:3851736',    '1502668800:3892868',    '1502755200:3826715',    '1502928000:3644687',    '1503100800:3552048',    '1503187200:3625193',    '1503360000:3621669',    '1503446400:3651179',    '1503619200:3603073',    '1503792000:3537182',    '1503878400:3599209',    '1504051200:3654200',    '1504224000:3727018',    '1504396800:3661184',    '1504396800:3661184',    '1504483200:3600414',    '1504569600:3573635',    '1504742400:3475095',    '1504915200:3449749',    '1505088000:3299547',    '1505174400:3184079',    '1505347200:3100901',    '1505520000:2962542',    '1505606400:2971267',    '1505692800:3060972',    '1505779200:3189921',    '1506211200:3669649',    '1506384000:3655156',    '1506470400:3633178',    '1506643200:3583561',    '1506729600:3547139',    '1506816000:3503479',    '1506988800:3435890',    '1507161600:3442695',    '1507248000:3412749',    '1507420800:3311452',    '1507593600:3262326',    '1507766400:3274551',    '1507939200:3217713',    '1508025600:3177618',    '1508198400:3143121',    '1508284800:3104924',    '1508457600:3100602',    '1508544000:3133851',    '1508716800:3175521',    '1508889600:3138812',    '1508976000:3069984',    '1509062400:3027232',    '1509235200:2949669',    '1509321600:2922027',    '1509494400:2841249',    '1509667200:2935438',    '1509840000:2963423',    '1509926400:2955536',    '1510099200:2889338',    '1510272000:2922512',    '1510444800:2892909',    '1510531200:2842267',    '1510704000:2758922',    '1510876800:2700994',    '1511049600:2666604',    '1511136000:2648872',    '1511308800:2633957',    '1511395200:2659840',    '1511568000:2694804',    '1511654400:2734228',    '1511740800:2752412',    '1511913600:2771492',    '1512000000:2774040',    '1512172800:2788253',    '1512259200:2813761',    '1512345600:2851980',    '1512518400:2893003',    '1512691200:2949363',    '1512864000:3018853',    '1513036800:3023904',    '1513209600:3006243',    '1513382400:2989658',    '1513468800:2980638',    '1513641600:2966939',    '1513814400:2982395',    '1513987200:2911121',    '1514073600:2912462',    '1514246400:2914042',    '1514419200:2977913',    '1514505600:3015941',    '1514678400:3117232',    '1514851200:3231094',    '1515024000:3338968',    '1515196800:3399237',    '1515283200:3399438',    '1515369600:3364953',    '1515456000:3377318',    '1515542400:3360610',    '1515628800:3388793',    '1515715200:3454119',    '1515801600:3520579',    '1515888000:3605251',    '1515974400:3602886',    '1516060800:3633727',    '1516147200:3649425',    '1516233600:3654871',    '1516320000:3663924',    '1516406400:3646769',    '1516579200:3621605',    '1516665600:3604780',    '1516752000:3593013',    '1516838400:3569354',    '1516924800:3589053',    '1517011200:3583833',    '1517097600:3556520',    '1517184000:3556772',    '1517270400:3570772',    '1517356800:3588953',    '1517443200:3601614',    '1517529600:3570150',    '1517616000:3511475',    '1517702400:3511744',    '1517788800:3486636',    '1517875200:3468262',    '1517961600:3446822',    '1518048000:3427725',    '1518134400:3404439',    '1518220800:3371294',    '1518307200:3344139',    '1518393600:3270446',    '1518480000:3232853',    '1518566400:3186996',    '1518652800:3152639',    '1518739200:3131864',    '1518825600:3165336',    '1518912000:3184790',    '1518998400:3223914',    '1519084800:3207783',    '1519171200:3192919',    '1519257600:3127278',    '1519344000:3022123',    '1519430400:2939828',    '1519516800:2903039',    '1519603200:2923787',    '1519689600:3006643',    '1519776000:3080879',    '1519862400:3157455',    '1519948800:3243070',    '1520035200:3303980',    '1520121600:3378787',    '1520208000:3468452',    '1520294400:3503031',    '1520380800:3501108',    '1520467200:3509633',    '1520553600:3504354',    '1520640000:3511479',    '1520726400:3539356',    '1520812800:3523961',    '1520899200:3561356',    '1520985600:3582874',    '1521072000:3605436',    '1521158400:3603046',    '1521244800:3571841',    '1521331200:3534479',    '1521417600:3567758',    '1521504000:3619100',    '1521590400:3672140',    '1521676800:3702748',    '1522022400:3725891',    '1522108800:3731800',    '1522195200:3736601',    '1522281600:3737268',    '1522368000:3725318',    '1522454400:3764206',    '1522540800:3767762',    '1522627200:3733473',    '1522713600:3741136',    '1522800000:3788582',    '1522886400:3782473',    '1522972800:3779326',    '1523059200:3776252',    '1523491200:3664089',    '1523577600:3659631',    '1523750400:3676784',    '1523836800:3701022',    '1523923200:3787305',    '1524009600:3775473',    '1524096000:3769178',    '1524182400:3780636',    '1524268800:3791710',    '1524355200:3798733',    '1524441600:3816214',    '1524528000:3813261',    '1524614400:3760876',    '1524700800:3676533',    '1524787200:3669964',    '1524873600:3709040',    '1524960000:3742516',    '1525046400:3713346',    '1525132800:3714289',    '1525219200:3734289',    '1525305600:3722568',    '1525392000:3738400',    '1525478400:3694471',    '1525564800:3651141',    '1525651200:3611417',    '1525737600:3581864',    '1525824000:3489385',    '1525910400:3392846',    '1525996800:3302158',    '1525996800:3302158',    '1526083200:3237182',    '1526169600:3193318',    '1526256000:3153645',    '1526342400:3113009',    '1526428800:3091674',    '1526515200:3066633',    '1526601600:3043519',    '1526688000:3028179',    '1526774400:2999613',    '1526860800:2976503',    '1526947200:3021835',    '1527033600:3067347',    '1527120000:3166307',    '1527206400:3227792',    '1527292800:3285662',    '1527379200:3299412',    '1527465600:3277286',    '1527552000:3257689',    '1527638400:3220581',    '1527724800:3238749',    '1527811200:3277765',    '1527897600:3328918',    '1527984000:3376292',    '1528070400:3435671',    '1528156800:3509703',    '1528243200:3522415',    '1528416000:3572209',    '1528502400:3566726',    '1528588800:3558430',    '1528675200:3517047',    '1528761600:3493241',    '1528848000:3458786',    '1528934400:3486851',    '1529020800:3478884',    '1529107200:3446553',    '1529193600:3420800',    '1529280000:3385305',    '1529366400:3366825',    '1529452800:3329068',    '1529539200:3312475',    '1529712000:3286973',    '1529798400:3260309',    '1529971200:3214408',    '1530057600:3177797',    '1530144000:3144048',    '1530230400:3139349',    '1530316800:3112078',    '1530403200:3100553',    '1530489600:3085999',    '1530576000:3085999',    '1530662400:3118345',    '1530748800:3140139',    '1530835200:3168412',    '1530921600:3173637',    '1531008000:3173347',    '1531094400:3173347',    '1531180800:3180988',    '1531267200:3171833',    '1531353600:3163752',    '1531440000:3163752',    '1531526400:3175390',    '1531612800:3206847',    '1531699200:3209303',    '1531785600:3199572',    '1531872000:3150439',    '1531958400:3114692',    '1532044800:3106985',    '1532131200:3079558',    '1532217600:3085543',    '1532304000:3080936',    '1532390400:3089710',    '1532476800:3100355',    '1532563200:3096156',    '1532649600:3078804',    '1532736000:3025926',    '1532822400:2961645',    '1532908800:2896385',    '1532995200:2895929',    '1533081600:2923506',    '1533168000:2930668',    '1533254400:2956008',    '1533340800:2980036',    '1533427200:2996803',    '1533513600:2995774',    '1533600000:2995774',    '1533686400:3024542',    '1533772800:3053055',    '1533859200:3131853',    '1533945600:3222848',    '1534032000:3339103',    '1534118400:3404199',    '1534204800:3444641',    '1534464000:3546645',    '1534550400:3550960',    '1534636800:3544174',    '1534723200:3526801',    '1534809600:3547036',    '1534896000:3556261',    '1534982400:3564353',    '1535068800:3564353',    '1535155200:3527836',    '1535241600:3463219',    '1535328000:3407453',    '1535414400:3381851',    '1535500800:3337218',    '1535587200:3260430',    '1535673600:3164862',    '1535760000:3090846',    '1535846400:3053980',    '1535932800:3068372',    '1536019200:3106551',    '1536105600:3193612',    '1536192000:3271528',    '1536278400:3347573',    '1536364800:3409072',    '1536451200:3455890',    '1536537600:3523828',    '1536624000:3546100',    '1536710400:3560172',    '1536796800:3555454',    '1536883200:3523864',    '1536969600:3523864',    '1537056000:3453369',    '1537142400:3411038',    '1537228800:3422293',    '1537315200:3467426',    '1537401600:3447694',    '1537488000:3442627',    '1537574400:3442627',    '1537660800:3428147',    '1537747200:3398905',    '1537833600:3348040',    '1537920000:3334945',    '1538006400:3304544',    '1538092800:3302545',    '1538179200:3257356',    '1538265600:3267673',    '1538352000:3233117',    '1541548800:2867069',    '1542585600:3227157',    '1542844800:3320058',    '1542931200:3320058',    '1543017600:3364378',    '1543104000:3395442',    '1543190400:3360553',    '1543276800:3390095',    '1543363200:3386642',    '1543449600:3386642',    '1543536000:3351538',    '1543622400:3292539',    '1543708800:3240195',    '1543795200:3204008',    '1543881600:3131418',    '1543968000:3058362',    '1544054400:3004572',    '1544140800:2969506',    '1544227200:2980285',    '1544313600:2940432',    '1544400000:2940432',    '1544486400:2949418',    '1544572800:2979830',    '1544659200:2973372',    '1544745600:2936685',    '1544832000:2915134',    '1544918400:2957891',    '1545004800:2991811',    '1545091200:3007861',    '1545177600:3005584',    '1545264000:3034026',    '1545350400:3058821',    '1545436800:3086092',    '1545523200:3086092',    '1545609600:3098478',    '1545696000:3098478',    '1545782400:3109418',    '1545868800:3153539',    '1545955200:3153539',    '1546041600:3200792',    '1546128000:3253542',    '1546214400:3281329',    '1546300800:3287147',    '1546387200:3305545',    '1546473600:3279796',    '1546560000:3279796',    '1546646400:3239172',    '1546732800:3239172',    '1546819200:3225525',    '1546905600:3225525',    '1546992000:3084252',    '1547078400:2930039',    '1547164800:2930039',    '1547251200:2785440',    '1547337600:2686838',    '1547424000:2608827',    '1547510400:2680293',    '1547596800:2714093',    '1547683200:2794501',    '1547769600:2829453',    '1547856000:2863294',    '1547942400:2882848',    '1548028800:2888759',    '1548115200:2888363',    '1548201600:2848025',    '1548288000:2820170',    '1548374400:2767956',    '1548460800:2740785',    '1548547200:2745738',    '1548633600:2768179',    '1548720000:2815917',    '1548806400:2797612',    '1548892800:2815236',    '1548979200:2800005',    '1549065600:2788743',    '1549152000:2773699',    '1549238400:2772674',    '1549324800:2818157',    '1549411200:2800610',    '1549497600:2813073',    '1549584000:2802981',    '1549670400:2802981',    '1549756800:2810388',    '1549843200:2822108',    '1549929600:2846733',    '1550016000:2846733',    '1550102400:2866152',    '1550188800:2866152',    '1550275200:2889903',    '1550361600:2917247',    '1550448000:2938191',    '1550534400:2958190',    '1550620800:2969693',    '1550707200:2984244',    '1550793600:2955286',    '1550880000:2955286',    '1550966400:2927784',    '1551052800:2948079',    '1551139200:2977189',    '1551225600:3008644',    '1551312000:3060389',    '1551398400:3060389',    '1551484800:3123142',    '1551571200:3123142',    '1551657600:3185675',    '1551744000:3248864',    '1551830400:3310880',    '1551916800:3335914',    '1552003200:3368293',    '1552089600:3368293',    '1552176000:3376735',    '1552262400:3421901',    '1552348800:3421901',    '1552435200:3447407',    '1552521600:3444584',    '1552608000:3451655',    '1552694400:3456562',    '1552780800:3442364',    '1552867200:3437576',    '1552953600:3415087',    '1553040000:3415087',    '1553126400:3395181',    '1553299200:3343211',    '1553472000:3208567' }