Module:Exchange/Armadyl gloves/Data

return { '1346716800:5000000',   '1346803200:5000000',    '1346889600:5204770',    '1346976000:5435581',    '1347062400:5675147',    '1347148800:5906348',    '1347235200:6151417',    '1347321600:6421738',    '1347408000:6421738',    '1347494400:6640662',    '1347580800:6640662',    '1347667200:6920714',    '1347753600:6920714',    '1347840000:6973299',    '1347926400:6973299',    '1348012800:6692995',    '1348099200:6692995',    '1348185600:6362176',    '1348272000:6362176',    '1348358400:6093375',    '1348444800:6093375',    '1348531200:6093375',    '1348617600:5894544',    '1348704000:5894544',    '1348790400:5641170',    '1348876800:5641170',    '1348963200:5569247',    '1349049600:5821226',    '1349136000:5995452',    '1349222400:5995452',    '1349308800:5841606',    '1349395200:5841606',    '1349481600:5567274',    '1349568000:5567274',    '1349654400:5337745',    '1349740800:5108349',    '1349827200:5108349',    '1349913600:4885126',    '1350000000:4885126',    '1350086400:4651545',    '1350172800:4651545',    '1350259200:4488879',    '1350345600:4488879',    '1350432000:4333619',    '1350518400:4175846',    '1350604800:4175846',    '1350691200:4052953',    '1350777600:3991438',    '1350864000:3991438',    '1350950400:3998946',    '1351036800:4085759',    '1351123200:4085759',    '1351209600:4215514',    '1351296000:4215514',    '1351382400:4376294',    '1351468800:4534963',    '1351555200:4534963',    '1351641600:4542085',    '1351728000:4542085',    '1351814400:4617277',    '1351900800:4617277',    '1351987200:4576943',    '1352073600:4429241',    '1352160000:4419783',    '1352246400:4410324',    '1352332800:4400866',    '1352419200:4391408',    '1352505600:4381949',    '1352592000:4372491',    '1352678400:4363032',    '1352764800:4353574',    '1352851200:4353574',    '1352937600:4368832',    '1353024000:4368832',    '1353110400:4440327',    '1353196800:4440327',    '1353283200:4639911',    '1353369600:4792388',    '1353456000:4792388',    '1353542400:4849511',    '1353628800:4849511',    '1353715200:5029950',    '1353801600:5029950',    '1353888000:5173286',    '1353974400:5173286',    '1354060800:5133665',    '1354147200:5133665',    '1354233600:5133665',    '1354320000:4900320',    '1354406400:4900320',    '1354492800:4655373',    '1354579200:4655373',    '1354665600:4422604',    '1354752000:4422604',    '1354838400:4208572',    '1354924800:4208572',    '1355011200:4054593',    '1355097600:4054593',    '1355184000:3907310',    '1355270400:3907310',    '1355356800:3806341',    '1355443200:3806341',    '1355529600:3819354',    '1355616000:3819354',    '1355702400:3931784',    '1355788800:3931784',    '1355875200:4113167',    '1355961600:4113167',    '1356048000:4293750',    '1356134400:4293750',    '1356220800:4451548',    '1356307200:4644605',    '1356393600:4644605',    '1356480000:4853808',    '1356566400:5072381',    '1356652800:5072381',    '1356739200:5061475',    '1356825600:5061475',    '1356912000:4850539',    '1356998400:4850539',    '1357084800:4670697',    '1357171200:4670697',    '1357257600:4437526',    '1357344000:4437526',    '1357430400:4286026',    '1357516800:4286026',    '1357603200:4157897',    '1357689600:4157897',    '1357776000:4136549',    '1357862400:4136549',    '1357948800:4081978',    '1358035200:4081978',    '1358121600:3925744',    '1358208000:3925744',    '1358294400:3784351',    '1358380800:3784351',    '1358467200:3606234',    '1358553600:3606234',    '1358640000:3432817',    '1358726400:3432817',    '1358812800:3324431',    '1358899200:3324431',    '1358985600:3261938',    '1359072000:3157468',    '1359158400:3157468',    '1359244800:3016379',    '1359331200:3016379',    '1359417600:2876901',    '1359504000:2745920',    '1359590400:2624678',    '1359676800:2530015',    '1359763200:2428147',    '1359849600:2340017',    '1359936000:2269388',    '1360022400:2269388',    '1360108800:2183531',    '1360195200:2074354',    '1360281600:1978859',    '1360368000:1887922',    '1360454400:1798018',    '1360540800:1718358',    '1360627200:1652216',    '1360713600:1575396',    '1360800000:1497910',    '1360886400:1423014',    '1360972800:1352965',    '1361059200:1290193',    '1361145600:1230388',    '1361232000:1182485',    '1361318400:1134000',    '1361404800:1093317',    '1361491200:1053972',    '1361577600:1025999',    '1361664000:1016884',    '1361750400:1008094',    '1361836800:1008094',    '1361923200:999338',    '1362009600:982577',    '1362096000:982577',    '1362182400:977094',    '1362268800:977094',    '1362355200:985698',    '1362441600:1012527',    '1362528000:1024352',    '1362614400:1024352',    '1362700800:1056952',    '1362787200:1079150',    '1362873600:1096514',    '1362960000:1119340',    '1363046400:1152154',    '1363132800:1167915',    '1363219200:1183221',    '1363305600:1201236',    '1363392000:1201236',    '1363478400:1191134',    '1363564800:1169443',    '1363651200:1150290',    '1363737600:1119257',    '1363824000:1119257',    '1363910400:1120528',    '1363996800:1131066',    '1364083200:1137826',    '1364169600:1130435',    '1364256000:1130435',    '1364342400:1140472',    '1364428800:1153113',    '1364515200:1145183',    '1364601600:1149080',    '1364688000:1151192',    '1364774400:1151192',    '1364860800:1148404',    '1364947200:1161004',    '1365033600:1173603',    '1365120000:1186203',    '1365206400:1198802',    '1365292800:1211402',    '1365379200:1224001',    '1365465600:1236601',    '1365552000:1244365',    '1365638400:1244365',    '1365724800:1255853',    '1365811200:1261692',    '1365897600:1292131',    '1365984000:1305490',    '1366070400:1318323',    '1366156800:1318323',    '1366243200:1306438',    '1366329600:1290890',    '1366416000:1271161',    '1366502400:1254639',    '1366588800:1240834',    '1366675200:1240834',    '1366761600:1222472',    '1366848000:1197175',    '1366934400:1197175',    '1367020800:1190334',    '1367107200:1193793',    '1367193600:1204956',    '1367280000:1228000',    '1367366400:1282039',    '1367452800:1345820',    '1367539200:1412616',    '1367625600:1477803',    '1367712000:1551518',    '1367798400:1620506',    '1367884800:1695048',    '1367971200:1770494',    '1368057600:1851210',    '1368144000:1932890',    '1368230400:2020932',    '1368316800:2121236',    '1368403200:2215736',    '1368489600:2310130',    '1368576000:2412088',    '1368662400:2532145',    '1368748800:2642433',    '1368835200:2642433',    '1368921600:2773371',    '1369008000:2895461',    '1369094400:3024122',    '1369180800:3159696',    '1369267200:3159696',    '1369353600:3316027',    '1369440000:3316027',    '1369526400:3479963',    '1369612800:3627075',    '1369699200:3790311',    '1369785600:3790311',    '1369872000:3979005',    '1369958400:4144389',    '1370044800:4334217',    '1370131200:4531151',    '1370217600:4754884',    '1370304000:4754884',    '1370390400:4990937',    '1370476800:5201384',    '1370563200:5201384',    '1370649600:5444175',    '1370736000:5699104',    '1370822400:5817449',    '1370908800:5979154',    '1370995200:6079205',    '1371081600:6079205',    '1371168000:6194969',    '1371254400:6228037',    '1371340800:6228037',    '1371427200:6307118',    '1371513600:6307118',    '1371600000:6428317',    '1371686400:6428317',    '1371772800:6455715',    '1371859200:6537815',    '1371945600:6537815',    '1372032000:6570699',    '1372118400:6570699',    '1372204800:6616871',    '1372291200:6679543',    '1372377600:6723420',    '1372464000:6723420',    '1372550400:6769037',    '1372636800:6860672',    '1372723200:6860672',    '1372809600:6850769',    '1372896000:6850769',    '1372982400:6761134',    '1373068800:6761134',    '1373155200:6706841',    '1373241600:6706841',    '1373328000:6739676',    '1373414400:6739676',    '1373500800:6884982',    '1373587200:6884982',    '1373673600:6999224',    '1373760000:7175905',    '1373846400:7305958',    '1373932800:7305958',    '1374019200:7332299',    '1374105600:7358640',    '1374192000:7384981',    '1374278400:7411322',    '1374364800:7437663',    '1374451200:7464004',    '1374537600:7464004',    '1374624000:7113905',    '1374710400:6809935',    '1374796800:6809935',    '1374883200:6524118',    '1374969600:6524118',    '1375056000:6297161',    '1375142400:6297161',    '1375228800:6188270',    '1375315200:6188270',    '1375401600:6120845',    '1375488000:6120845',    '1375574400:6257381',    '1375660800:6262840',    '1375747200:6262840',    '1375833600:6201281',    '1375920000:6201281',    '1376006400:6194914',    '1376092800:6194914',    '1376179200:6157264',    '1376265600:6157264',    '1376352000:6023553',    '1376438400:6023553',    '1376524800:5784898',    '1376611200:5535806',    '1376697600:5535806',    '1376784000:5397463',    '1376870400:5397463',    '1376956800:5332062',    '1377043200:5332062',    '1377129600:5165224',    '1377216000:5165224',    '1377302400:5042827',    '1377388800:5042827',    '1377475200:5042827',    '1377561600:5016642',    '1377648000:5016642',    '1377734400:5009758',    '1377820800:5009758',    '1377907200:5042535',    '1377993600:5042535',    '1378080000:5053483',    '1378166400:5053483',    '1378252800:5053483',    '1378339200:5069487',    '1378425600:5069487',    '1378512000:5069487',    '1378598400:5072828',    '1378684800:5072828',    '1378771200:5072828',    '1378857600:5133392',    '1378944000:5133392',    '1379030400:5133392',    '1379116800:5225049',    '1379203200:5225049',    '1379289600:5253718',    '1379376000:5253718',    '1379462400:5253718',    '1379548800:5291265',    '1379635200:5291265',    '1379721600:5428503',    '1379808000:5428503',    '1379894400:5549552',    '1379980800:5549552',    '1380067200:5677302',    '1380153600:5677302',    '1380240000:5886732',    '1380326400:5886732',    '1380412800:6119893',    '1380499200:6119893',    '1380585600:6333857',    '1380672000:6333857',    '1380758400:6333857',    '1380844800:6606448',    '1380931200:6606448',    '1381017600:6786045',    '1381104000:6786045',    '1381190400:6802056',    '1381276800:6818068',    '1381363200:6834079',    '1381449600:6850091',    '1381536000:6866102',    '1381622400:6882113',    '1381708800:6898125',    '1381795200:6914136',    '1381881600:7055600',    '1381968000:7055600',    '1382054400:7055600',    '1382140800:7210045',    '1382227200:7210045',    '1382313600:7194716',    '1382400000:7194716',    '1382486400:7251497',    '1382572800:7251497',    '1382659200:7418546',    '1382745600:7418546',    '1382832000:7446834',    '1382918400:7332342',    '1383004800:7332342',    '1383091200:7199845',    '1383177600:7199845',    '1383264000:6982956',    '1383350400:6717660',    '1383436800:6717660',    '1383523200:6382286',    '1383609600:6382286',    '1383696000:6170363',    '1383782400:6170363',    '1383868800:6058949',    '1383955200:6058949',    '1384041600:6021488',    '1384128000:6021488',    '1384214400:6159676',    '1384300800:6385974',    '1384387200:6385974',    '1384473600:6486578',    '1384560000:6486578',    '1384646400:6330093',    '1384732800:6262119',    '1384819200:6262119',    '1384905600:6070519',    '1384992000:6070519',    '1385078400:6038235',    '1385164800:6038235',    '1385251200:6197947',    '1385337600:6197947',    '1385424000:6160766',    '1385510400:6123584',    '1385596800:6086403',    '1385683200:6049222',    '1385769600:6012041',    '1385856000:5974859',    '1385942400:5937678',    '1386028800:5937678',    '1386115200:5768262',    '1386201600:5614439',    '1386288000:5614439',    '1386374400:5504916',    '1386460800:5504916',    '1386547200:5452709',    '1386633600:5417818',    '1386720000:5417818',    '1386806400:5409576',    '1386892800:5409576',    '1386979200:5504250',    '1387065600:5504250',    '1387152000:5672200',    '1387238400:5814595',    '1387324800:5814595',    '1387411200:5748317',    '1387497600:5748317',    '1387584000:5571152',    '1387670400:5571152',    '1387756800:5385593',    '1387843200:5352366',    '1387929600:5352366',    '1388016000:5348584',    '1388102400:5348584',    '1388188800:5543820',    '1388275200:5787965',    '1388361600:5959403',    '1388448000:5959403',    '1388534400:6084942',    '1388620800:6195883',    '1388707200:6195883',    '1388793600:6033295',    '1388880000:6033295',    '1388966400:5938244',    '1389052800:5907652',    '1389139200:5926144',    '1389225600:5926144',    '1389312000:5965232',    '1389398400:5965232',    '1389484800:6027695',    '1389571200:6203912',    '1389657600:6365485',    '1389744000:6546808',    '1389830400:6546808',    '1389916800:6775455',    '1390003200:6775455',    '1390089600:6862232',    '1390176000:6862232',    '1390262400:6836407',    '1390348800:6709665',    '1390435200:6658663',    '1390521600:6504930',    '1390608000:6266213',    '1390694400:5958428',    '1390780800:5726112',    '1390867200:5529335',    '1390953600:5405505',    '1391040000:5220320',    '1391126400:5096433',    '1391212800:4982354',    '1391299200:4841841',    '1391385600:4779813',    '1391472000:4763844',    '1391558400:4770081',    '1391644800:4830905',    '1391731200:4876760',    '1391817600:5022900',    '1391904000:5123646',    '1391990400:5237175',    '1392076800:5349963',    '1392163200:5383269',    '1392249600:5282701',    '1392336000:5162339',    '1392422400:5109047',    '1392508800:5109047',    '1392595200:4952768',    '1392681600:4952768',    '1392768000:4860472',    '1392854400:4723911',    '1392940800:4545007',    '1393027200:4377833',    '1393113600:4307508',    '1393200000:4319779',    '1393286400:4458582',    '1393372800:4674759',    '1393459200:4858417',    '1393545600:5009530',    '1393632000:5214906',    '1393718400:5214906',    '1393804800:5299705',    '1393891200:5242650',    '1393977600:5171905',    '1394064000:5171905',    '1394150400:5041654',    '1394236800:4961683',    '1394323200:4881795',    '1394409600:4820041',    '1394496000:4820041',    '1394582400:4895452',    '1394668800:4805994',    '1394755200:4750858',    '1394841600:4771304',    '1394928000:4696001',    '1395014400:4610749',    '1395100800:4552392',    '1395187200:4513451',    '1395273600:4505225',    '1395360000:4505225',    '1395446400:4492196',    '1395532800:4569287',    '1395619200:4570173',    '1395705600:4570173',    '1395792000:4549228',    '1395878400:4549228',    '1395964800:4572082',    '1396051200:4584184',    '1396137600:4567938',    '1396224000:4532710',    '1396310400:4493732',    '1396396800:4474484',    '1396483200:4474484',    '1396569600:4473680',    '1396656000:4432885',    '1396742400:4380178',    '1396828800:4324761',    '1396915200:4324761',    '1397001600:4356419',    '1397088000:4303539',    '1397174400:4303539',    '1397260800:4270118',    '1397347200:4254245',    '1397433600:4219318',    '1397520000:4229799',    '1397606400:4230947',    '1397692800:4215680',    '1397779200:4160430',    '1397865600:4131470',    '1397952000:4059241',    '1398038400:3966474',    '1398124800:3929591',    '1398211200:3870065',    '1398297600:3841627',    '1398384000:3841627',    '1398470400:3838784',    '1398556800:3804324',    '1398643200:3789266',    '1398729600:3791947',    '1398816000:3826560',    '1398902400:3797322',    '1398988800:3758639',    '1399075200:3747691',    '1399161600:3756280',    '1399248000:3756655',    '1399334400:3796765',    '1399420800:3820845',    '1399507200:3834119',    '1399593600:3834119',    '1399680000:3815399',    '1399766400:3808035',    '1399852800:3777820',    '1399939200:3747605',    '1400025600:3686540',    '1400112000:3686540',    '1400198400:3610719',    '1400284800:3610719',    '1400371200:3561339',    '1400457600:3536880',    '1400544000:3509932',    '1400630400:3500923',    '1400716800:3516824',    '1400803200:3516824',    '1400889600:3548678',    '1400976000:3563365',    '1401062400:3564068',    '1401148800:3543723',    '1401235200:3543723',    '1401321600:3519148',    '1401408000:3519148',    '1401494400:3475167',    '1401580800:3437057',    '1401667200:3428939',    '1401753600:3463142',    '1401840000:3457539',    '1401926400:3466162',    '1402012800:3473423',    '1402099200:3499164',    '1402185600:3508107',    '1402272000:3511920',    '1402358400:3505593',    '1402444800:3498813',    '1402531200:3489293',    '1402617600:3449632',    '1402704000:3423763',    '1402790400:3391022',    '1402876800:3351264',    '1402963200:3246785',    '1403049600:3158989',    '1403136000:3158989',    '1403222400:3066017',    '1403308800:2994114',    '1403395200:2883232',    '1403481600:2790136',    '1403568000:2739325',    '1403654400:2689778',    '1403740800:2650464',    '1403827200:2626835',    '1403913600:2621028',    '1404000000:2630343',    '1404086400:2677038',    '1404172800:2736809',    '1404259200:2789158',    '1404345600:2808607',    '1404432000:2878650',    '1404518400:2961286',    '1404604800:2961286',    '1404691200:3035761',    '1404777600:3112714',    '1404864000:3154323',    '1404950400:3224948',    '1405036800:3254989',    '1405123200:3259145',    '1405209600:3217918',    '1405296000:3130569',    '1405382400:3080687',    '1405468800:2998670',    '1405555200:2958424',    '1405641600:2941291',    '1405728000:2927941',    '1405814400:2927941',    '1405900800:2915290',    '1405987200:2883500',    '1406073600:2838974',    '1406160000:2783910',    '1406246400:2733003',    '1406332800:2630858',    '1406419200:2527185',    '1406505600:2411564',    '1406592000:2342277',    '1406678400:2327250',    '1406764800:2361858',    '1406851200:2403129',    '1406937600:2489651',    '1407024000:2552082',    '1407110400:2576103',    '1407196800:2580510',    '1407283200:2564264',    '1407369600:2548375',    '1407456000:2463301',    '1407542400:2382493',    '1407628800:2313720',    '1407715200:2254896',    '1407801600:2177536',    '1407888000:2071811',    '1407974400:1968220',    '1408060800:1869809',    '1408147200:1776318',    '1408233600:1687502',    '1408320000:1603126',    '1408406400:1522969',    '1408492800:1457955',    '1408579200:1451842',    '1408665600:1454238',    '1408752000:1450794',    '1408838400:1419286',    '1408924800:1358530',    '1409011200:1308577',    '1409097600:1262683',    '1409184000:1202458',    '1409270400:1143369',    '1409356800:1087752',    '1409443200:1035027',    '1409529600:988786',    '1409616000:945155',    '1409702400:910268',    '1409788800:887396',    '1409875200:865022',    '1409961600:849604',    '1410048000:846214',    '1410134400:845065',    '1410220800:860110',    '1410307200:873944',    '1410393600:878332',    '1410480000:871595',    '1410566400:842619',    '1410652800:814782',    '1410739200:795955',    '1410825600:783016',    '1410912000:771330',    '1410998400:759397',    '1411084800:741963',    '1411171200:735191',    '1411257600:730019',    '1411344000:734980',    '1411430400:747510',    '1411516800:763607',    '1411603200:785226',    '1411689600:806563',    '1411776000:821203',    '1411862400:822659',    '1411948800:832744',    '1412035200:837216',    '1412121600:838898',    '1412208000:837920',    '1412294400:832721',    '1412380800:840891',    '1412467200:856431',    '1412553600:865190',    '1412640000:885981',    '1412726400:910156',    '1412812800:937544',    '1412899200:972149',    '1412985600:1003235',    '1413072000:1037383',    '1413158400:1072758',    '1413244800:1103625',    '1413331200:1126854',    '1413417600:1148911',    '1413504000:1170285',    '1413590400:1185840',    '1413676800:1207681',    '1413763200:1222650',    '1413849600:1240831',    '1413936000:1255700',    '1414022400:1260168',    '1414108800:1271312',    '1414195200:1275701',    '1414281600:1266927',    '1414368000:1258948',    '1414454400:1246518',    '1414540800:1208374',    '1414627200:1167777',    '1414713600:1115207',    '1414800000:1060448',    '1414886400:1019587',    '1414972800:991953',    '1415059200:986363',    '1415145600:999164',    '1415232000:1006544',    '1415318400:1027057',    '1415404800:1065642',    '1415491200:1111247',    '1415577600:1140525',    '1415664000:1176171',    '1415750400:1180350',    '1415836800:1194129',    '1415923200:1187439',    '1416009600:1169819',    '1416096000:1156204',    '1416182400:1136871',    '1416268800:1106376',    '1416355200:1076502',    '1416441600:1045347',    '1416528000:1010110',    '1416614400:985997',    '1416700800:974357',    '1416787200:973641',    '1416873600:982445',    '1416960000:991641',    '1417046400:1004108',    '1417132800:1013473',    '1417219200:1016076',    '1417305600:1024334',    '1417392000:1029482',    '1417478400:1008682',    '1417564800:987513',    '1417651200:966161',    '1417737600:951681',    '1417824000:948558',    '1417910400:952644',    '1417996800:979635',    '1418083200:1013931',    '1418169600:1043745',    '1418256000:1069353',    '1418342400:1085200',    '1418428800:1096864',    '1418515200:1104320',    '1418601600:1114967',    '1418688000:1111842',    '1418774400:1111979',    '1418860800:1125679',    '1418947200:1149198',    '1419033600:1168492',    '1419120000:1191809',    '1419206400:1212058',    '1419292800:1228882',    '1419379200:1257707',    '1419465600:1277943',    '1419552000:1303618',    '1419638400:1320696',    '1419724800:1327738',    '1419811200:1334279',    '1419897600:1320921',    '1419984000:1269247',    '1420070400:1212480',    '1420156800:1154478',    '1420243200:1100918',    '1420329600:1068627',    '1420416000:1045466',    '1420502400:999493',    '1420588800:952801',    '1420675200:905580',    '1420761600:868901',    '1420848000:834066',    '1420934400:819240',    '1421020800:806411',    '1421107200:802941',    '1421193600:810621',    '1421280000:833481',    '1421366400:845467',    '1421452800:820110',    '1421539200:800002',    '1421625600:799166',    '1421712000:797532',    '1421798400:795517',    '1421884800:789487',    '1421971200:799931',    '1422057600:818406',    '1422144000:833585',    '1422230400:850455',    '1422316800:865881',    '1422403200:876812',    '1422489600:887628',    '1422576000:884213',    '1422662400:879363',    '1422748800:883491',    '1422835200:888412',    '1422921600:899870',    '1423008000:915925',    '1423094400:923452',    '1423180800:923330',    '1423267200:906629',    '1423353600:895382',    '1423440000:897342',    '1423526400:900725',    '1423612800:914397',    '1423699200:910334',    '1423785600:905598',    '1423872000:900159',    '1423958400:892721',    '1424044800:887708',    '1424131200:889843',    '1424217600:880677',    '1424304000:868281',    '1424390400:831223',    '1424476800:796454',    '1424563200:784129',    '1424649600:778840',    '1424736000:776266',    '1424822400:804190',    '1424908800:837829',    '1424995200:855732',    '1425081600:879722',    '1425168000:911598',    '1425254400:942467',    '1425340800:964518',    '1425427200:971041',    '1425513600:989110',    '1425600000:972657',    '1425686400:953483',    '1425772800:933835',    '1425859200:900933',    '1425945600:877751',    '1426032000:869314',    '1426118400:858351',    '1426204800:861386',    '1426291200:863053',    '1426377600:873784',    '1426464000:910411',    '1426550400:918181',    '1426636800:923617',    '1426723200:901653',    '1426809600:899962',    '1426896000:893033',    '1426982400:901898',    '1427068800:917475',    '1427155200:920079',    '1427241600:885463',    '1427328000:852956',    '1427414400:824543',    '1427500800:790544',    '1427587200:762433',    '1427673600:745300',    '1427760000:735786',    '1427846400:723613',    '1427932800:714166',    '1428019200:726359',    '1428105600:735983',    '1428192000:752864',    '1428278400:765185',    '1428364800:785782',    '1428451200:795686',    '1428537600:826695',    '1428624000:824935',    '1428710400:800912',    '1428796800:796060',    '1428883200:788641',    '1428969600:789132',    '1429056000:787704',    '1429142400:815118',    '1429228800:815913',    '1429315200:810342',    '1429401600:821732',    '1429488000:831703',    '1429574400:834873',    '1429660800:840213',    '1429747200:838316',    '1429833600:838380',    '1429920000:832624',    '1430006400:832869',    '1430092800:849178',    '1430179200:858993',    '1430265600:862726',    '1430352000:867097',    '1430438400:855239',    '1430524800:861932',    '1430611200:860086',    '1430697600:860971',    '1430784000:870417',    '1430870400:877013',    '1430956800:894026',    '1431043200:912809',    '1431129600:916510',    '1431216000:921402',    '1431302400:940630',    '1431388800:971224',    '1431475200:994594',    '1431561600:1020041',    '1431648000:1043379',    '1431734400:1074461',    '1431820800:1108254',    '1431907200:1106700',    '1431993600:1082983',    '1432080000:1059089',    '1432166400:1040572',    '1432252800:1040774',    '1432339200:1027505',    '1432425600:1006185',    '1432512000:979084',    '1432598400:962216',    '1432684800:943788',    '1432771200:928806',    '1432857600:895368',    '1432944000:863025',    '1433030400:859514',    '1433116800:844843',    '1433203200:845135',    '1433289600:866467',    '1433376000:874523',    '1433462400:881193',    '1433548800:854077',    '1433635200:836440',    '1433721600:828301',    '1433808000:828083',    '1433894400:835127',    '1433980800:831957',    '1434067200:815999',    '1434153600:813210',    '1434240000:795715',    '1434326400:791762',    '1434412800:790584',    '1434499200:784562',    '1434585600:795007',    '1434672000:816080',    '1434758400:816556',    '1434844800:818459',    '1434931200:815504',    '1435017600:810625',    '1435104000:799427',    '1435190400:799369',    '1435276800:816593',    '1435363200:837967',    '1435449600:843267',    '1435536000:852675',    '1435622400:859247',    '1435708800:877743',    '1435795200:891871',    '1435881600:907744',    '1435968000:913017',    '1436054400:934982',    '1436140800:935982',    '1436227200:921760',    '1436313600:936638',    '1436400000:954171',    '1436486400:972949',    '1436572800:975105',    '1436659200:996759',    '1436745600:1003244',    '1436832000:988019',    '1436918400:994006',    '1437004800:1005721',    '1437091200:1000799',    '1437177600:1013048',    '1437264000:1012174',    '1437350400:1007583',    '1437436800:997851',    '1437523200:996927',    '1437609600:1000711',    '1437696000:995720',    '1437782400:1001322',    '1437868800:1007066',    '1437955200:1035461',    '1438041600:1057537',    '1438128000:1081391',    '1438214400:1112210',    '1438300800:1143131',    '1438387200:1128914',    '1438473600:1138441',    '1438560000:1157641',    '1438646400:1167623',    '1438732800:1167701',    '1438819200:1159357',    '1438905600:1127051',    '1438992000:1087169',    '1439078400:1083437',    '1439164800:1062496',    '1439251200:1030595',    '1439337600:1003883',    '1439424000:983015',    '1439510400:957299',    '1439596800:921912',    '1439683200:897656',    '1439769600:882881',    '1439856000:871265',    '1439942400:861623',    '1440115200:852183',    '1440201600:865754',    '1440288000:881942',    '1440374400:881942',    '1440374400:895255',    '1440460800:899477',    '1440547200:912341',    '1440633600:919061',    '1440720000:924212',    '1440806400:925484',    '1440892800:918578',    '1440979200:918937',    '1441065600:918937',    '1441065600:914810',    '1441152000:916374',    '1441238400:930114',    '1441324800:934314',    '1441411200:935821',    '1441497600:925843',    '1441584000:911109',    '1441670400:903016',    '1441756800:903016',    '1441843200:893643',    '1441843200:873898',    '1441929600:858542',    '1442016000:840270',    '1442102400:810124',    '1442188800:789302',    '1442275200:771416',    '1442361600:748447',    '1442448000:743457',    '1442534400:743467',    '1442620800:736487',    '1442707200:735774',    '1442793600:735774',    '1442880000:730822',    '1442966400:716396',    '1443052800:700369',    '1443139200:682094',    '1443225600:660639',    '1443312000:653197',    '1443398400:655517',    '1443484800:676690',    '1443571200:708470',    '1443657600:741104',    '1443744000:764526',    '1443830400:778804',    '1443916800:786078',    '1444089600:819033',    '1444348800:896529',    '1444521600:895982',    '1444608000:895982',    '1444694400:894289',    '1444780800:896872',    '1444867200:901573',    '1444953600:891327',    '1445040000:880704',    '1445126400:880762',    '1445212800:880762',    '1445212800:882118',    '1445299200:882569',    '1445385600:890197',    '1445472000:894367',    '1445558400:901963',    '1445644800:910961',    '1445731200:927209',    '1445817600:943520',    '1445904000:948598',    '1445990400:955538',    '1446076800:981519',    '1446163200:992810',    '1446249600:1009907',    '1446336000:1018762',    '1446422400:1018762',    '1446422400:1047259',    '1446508800:1086634',    '1446595200:1109202',    '1446681600:1128405',    '1446768000:1171846',    '1446854400:1194461',    '1446940800:1201132',    '1447027200:1201132',    '1447027200:1210717',    '1447113600:1234388',    '1447200000:1233313',    '1447286400:1194803',    '1447372800:1157226',    '1447459200:1122350',    '1447545600:1093259',    '1447632000:1077493',    '1447718400:1100600',    '1447804800:1086840',    '1447977600:1064308',    '1448064000:1068294',    '1448150400:1052740',    '1448236800:1052740',    '1448236800:1040391',    '1448323200:1056031',    '1448409600:1049080',    '1448496000:1019114',    '1448582400:1009250',    '1448668800:999178',    '1448755200:978896',    '1448841600:978896',    '1448928000:942093',    '1449014400:919711',    '1449100800:907338',    '1449187200:884038',    '1449273600:856640',    '1449360000:857311',    '1449446400:857311',    '1449532800:857763',    '1449619200:860590',    '1449705600:875652',    '1449792000:895586',    '1449878400:919700',    '1449964800:954101',    '1450051200:985926',    '1450137600:1003317',    '1450224000:1013582',    '1450310400:1025593',    '1450396800:1026465',    '1450483200:1035115',    '1450569600:1038198',    '1450656000:1028562',    '1450742400:1026478',    '1450828800:1031168',    '1450915200:1035568',    '1451001600:1046349',    '1451088000:1080698',    '1451174400:1112490',    '1451260800:1150195',    '1451347200:1188371',    '1451433600:1209812',    '1451520000:1226391',    '1451606400:1250722',    '1451692800:1246019',    '1451779200:1246360',    '1451865600:1235974',    '1451952000:1201024',    '1452124800:1137981',    '1452211200:1111974',    '1452297600:1103754',    '1452384000:1079053',    '1452470400:1062028',    '1452556800:1039327',    '1452643200:1012571',    '1452729600:982100',    '1452816000:963080',    '1452902400:961475',    '1452988800:963670',    '1453075200:960618',    '1453161600:960672',    '1453248000:943940',    '1453334400:934253',    '1453420800:920321',    '1453507200:908598',    '1453593600:903448',    '1453680000:903015',    '1453766400:869792',    '1453852800:833804',    '1453939200:798488',    '1454025600:758563',    '1454112000:721459',    '1454198400:685558',    '1454284800:685558',    '1454371200:651280',    '1454371200:621553',    '1454457600:591557',    '1454544000:564324',    '1454630400:540852',    '1454716800:518482',    '1454803200:496398',    '1454889600:488581',    '1454976000:482489',    '1455062400:476202',    '1455148800:474703',    '1455235200:474344',    '1455321600:477162',    '1455408000:478246',    '1455494400:478246',    '1455494400:480579',    '1455580800:489396',    '1455667200:510870',    '1455753600:535616',    '1455840000:553795',    '1455926400:570412',    '1456012800:568083',    '1456099200:568083',    '1456185600:571166',    '1456272000:574523',    '1456358400:574523',    '1456444800:538234',    '1456531200:524628',    '1456617600:530343',    '1456704000:523155',    '1456790400:541016',    '1456876800:564202',    '1456963200:581106',    '1457049600:599440',    '1457136000:626627',    '1457222400:653445',    '1457308800:680559',    '1457481600:693096',    '1457568000:687399',    '1457654400:685144',    '1457740800:705850',    '1457827200:709147',    '1457913600:709539',    '1458000000:718272',    '1458086400:729229',    '1458172800:757302',    '1458259200:783093',    '1458345600:804337',    '1458432000:826413',    '1458518400:848703',    '1458604800:884822',    '1458691200:922021',    '1458777600:951873',    '1458864000:959414',    '1458950400:976005',    '1459036800:1004231',    '1459123200:999325',    '1459209600:977913',    '1459296000:958181',    '1459382400:958181',    '1459468800:998161',    '1459555200:1041638',    '1459641600:1043696',    '1459728000:1079502',    '1459814400:1122716',    '1459900800:1174667',    '1459987200:1218957',    '1460073600:1237779',    '1460160000:1261108',    '1460246400:1283430',    '1460332800:1330207',    '1460419200:1375457',    '1460505600:1414877',    '1460592000:1465579',    '1460678400:1485478',    '1460764800:1543767',    '1460851200:1555937',    '1460937600:1555414',    '1461024000:1535070',    '1461110400:1540823',    '1461196800:1531688',    '1461283200:1531173',    '1461369600:1548740',    '1461456000:1558970',    '1461542400:1558970',    '1461628800:1561386',    '1461715200:1593830',    '1461801600:1582146',    '1461888000:1557021',    '1461974400:1524985',    '1462060800:1521802',    '1462147200:1524508',    '1462233600:1520062',    '1462320000:1594020',    '1462406400:1664803',    '1462492800:1656653',    '1462579200:1664982',    '1462665600:1641820',    '1462752000:1637420',    '1462838400:1645429',    '1462924800:1701535',    '1463011200:1713598',    '1463097600:1721723',    '1463184000:1691994',    '1463270400:1662537',    '1463356800:1662537',    '1463443200:1647150',    '1463529600:1653295',    '1463616000:1642654',    '1463702400:1651609',    '1463788800:1690563',    '1463875200:1743711',    '1463961600:1743711',    '1464048000:1701279',    '1464134400:1663377',    '1464220800:1616187',    '1464307200:1592340',    '1464393600:1574403',    '1464480000:1549956',    '1464566400:1543527',    '1464652800:1572087',    '1464739200:1586049',    '1464825600:1591433',    '1464912000:1601601',    '1464998400:1651028',    '1465084800:1686850',    '1465171200:1697332',    '1465257600:1714249',    '1465344000:1763988',    '1465430400:1816787',    '1465862400:1957050',    '1466035200:2010760',    '1466121600:2085146',    '1466208000:2153627',    '1466294400:2196749',    '1466380800:2198781',    '1466467200:2203557',    '1466553600:2204694',    '1466640000:2178621',    '1466726400:2130394',    '1466812800:2063174',    '1466899200:1974017',    '1466985600:1884761',    '1467072000:1856371',    '1467158400:1872711',    '1467244800:1898779',    '1467417600:1969673',    '1467504000:1935268',    '1467590400:1935268',    '1467676800:1826739',    '1467763200:1814473',    '1467849600:1822832',    '1467936000:1843475',    '1468022400:1869425',    '1468108800:1892831',    '1468195200:1892831',    '1468281600:1926747',    '1468627200:2084649',    '1468713600:2096069',    '1468800000:2116146',    '1468886400:2175680',    '1469318400:2230919',    '1469404800:2230919',    '1469836800:2095016',    '1470009600:2101087',    '1470096000:2153541',    '1470182400:2185210',    '1470268800:2244318',    '1470355200:2243441',    '1470441600:2263251',    '1470528000:2254360',    '1470614400:2254360',    '1470700800:2277982',    '1470787200:2316185',    '1470873600:2288152',    '1470960000:2254235',    '1471046400:2283144',    '1471132800:2283144',    '1471219200:2283144',    '1471305600:2256903',    '1471478400:2306342',    '1471564800:2283113',    '1471651200:2310345',    '1471737600:2303544',    '1471824000:2303544',    '1471824000:2281048',    '1471910400:2240665',    '1471996800:2149293',    '1472083200:2084426',    '1472169600:2028119',    '1472256000:2003364',    '1472428800:2009686',    '1472601600:2009673',    '1472688000:1989717',    '1472774400:1989717',    '1472860800:1972118',    '1472947200:1987809',    '1473033600:1952258',    '1473120000:1968526',    '1473206400:1943193',    '1473292800:1913719',    '1473379200:1913498',    '1473465600:1924460',    '1473552000:1930928',    '1473638400:1929762',    '1473724800:1889582',    '1473811200:1856156',    '1473897600:1890934',    '1473984000:1962092',    '1474070400:1989450',    '1474156800:2020679',    '1474243200:2022336',    '1474329600:2069031',    '1474761600:1991792',    '1474848000:1991792',    '1474761600:1991792',    '1474934400:2026124',    '1475020800:2114367',    '1475107200:2200924',    '1475280000:2288261',    '1475366400:2295431',    '1475452800:2321670',    '1475539200:2328659',    '1475625600:2327760',    '1475712000:2317838',    '1475798400:2310171',    '1475971200:2331952',    '1476057600:2331952',    '1476144000:2349411',    '1476144000:2349411',    '1476230400:2384813',    '1476316800:2408113',    '1476403200:2451674',    '1476489600:2444714',    '1476662400:2527432',    '1476748800:2565259',    '1476835200:2580930',    '1476921600:2590356',    '1477008000:2590356',    '1477094400:2617322',    '1477180800:2606531',    '1477267200:2606531',    '1477353600:2573606',    '1477440000:2558495',    '1477526400:2477368',    '1477612800:2410174',    '1477699200:2390858',    '1477785600:2332972',    '1477872000:2389865',    '1477958400:2437109',    '1478044800:2505075',    '1478131200:2526945',    '1478217600:2546162',    '1478304000:2557608',    '1478390400:2549602',    '1478476800:2549602',    '1478563200:2583166',    '1478649600:2602345',    '1478736000:2602345',    '1478908800:2588456',    '1478995200:2568394',    '1479081600:2586383',    '1479427200:2583040',    '1479513600:2638281',    '1479600000:2655082',    '1479686400:2722946',    '1479772800:2679170',    '1479945600:2555895',    '1480032000:2474575',    '1480118400:2474575',    '1480204800:2444946',    '1480291200:2508371',    '1480377600:2495177',    '1480464000:2530237',    '1480550400:2561962',    '1480723200:2563224',    '1480809600:2535393',    '1480896000:2487297',    '1480982400:2461467',    '1481068800:2411388',    '1481155200:2379275',    '1481241600:2350066',    '1481328000:2306214',    '1481414400:2268742',    '1481500800:2218674',    '1481587200:2194701',    '1481673600:2183673',    '1481760000:2171981',    '1481846400:2160343',    '1481932800:2173293',    '1482019200:2142274',    '1482105600:2130618',    '1482192000:2132402',    '1482278400:2099640',    '1482364800:2115765',    '1482451200:2097171',    '1482537600:2156988',    '1482624000:2180859',    '1482796800:2189739',    '1482883200:2244632',    '1482969600:2271650',    '1483056000:2292079',    '1483142400:2292079',    '1483228800:2366983',    '1483315200:2425261',    '1483401600:2425261',    '1483488000:2464520',    '1483574400:2481721',    '1483660800:2459852',    '1483747200:2474571',    '1483833600:2481001',    '1483920000:2517796',    '1484006400:2478518',    '1484092800:2481775',    '1484179200:2485231',    '1484265600:2445903',    '1484352000:2451124',    '1484438400:2422349',    '1484524800:2446832',    '1484611200:2435499',    '1484697600:2417705',    '1484784000:2410867',    '1484870400:2407775',    '1484956800:2441533',    '1485043200:2492499',    '1485129600:2556566',    '1485216000:2614654',    '1485302400:2602034',    '1485388800:2595155',    '1485475200:2566142',    '1485561600:2586013',    '1485648000:2575513',    '1485734400:2575513',    '1485734400:2620194',    '1485820800:2635795',    '1485907200:2679437',    '1486080000:2751589',    '1486166400:2788169',    '1486252800:2851048',    '1486425600:2988646',    '1486598400:2926135',    '1486684800:2933577',    '1486857600:2965973',    '1486944000:2936714',    '1487030400:2898493',    '1487203200:2735784',    '1487289600:2614605',    '1487376000:2485526',    '1487462400:2368405',    '1487548800:2277413',    '1487635200:2261723',    '1487721600:2273485',    '1487894400:2328914',    '1487980800:2350362',    '1488067200:2373692',    '1488153600:2373692',    '1488240000:2415980',    '1488326400:2468345',    '1488499200:2517923',    '1488585600:2551613',    '1488758400:2655631',    '1488931200:2856852',    '1489017600:2903754',    '1489190400:2989206',    '1489363200:3047643',    '1489449600:3026740',    '1489622400:2968058',    '1489795200:2826611',    '1489968000:2742344',    '1490140800:2678919',    '1490313600:2641878',    '1490400000:2667269',    '1490572800:2717291',    '1490659200:2682932',    '1490745600:2615408',    '1490918400:2588884',    '1491091200:2560766',    '1491264000:2533885',    '1491350400:2562749',    '1491436800:2569989',    '1491609600:2655790',    '1491696000:2664721',    '1491782400:2603172',    '1491868800:2594709',    '1492041600:2631842',    '1492214400:2661955',    '1492387200:2645808',    '1492473600:2651447',    '1492473600:2651447',    '1492646400:2656279',    '1492819200:2621057',    '1492992000:2705375',    '1493078400:2663008',    '1493251200:2542369',    '1493424000:2523214',    '1493596800:2555025',    '1493769600:2614219',    '1493856000:2673848',    '1494028800:2751343',    '1494201600:2812885',    '1494374400:2716548',    '1494374400:2716548',    '1494460800:2650880',    '1494547200:2564537',    '1494633600:2519333',    '1494806400:2447266',    '1494892800:2389580',    '1495065600:2313291',    '1495152000:2269883',    '1495238400:2192723',    '1495324800:2119738',    '1495411200:2093093',    '1495584000:2158090',    '1495670400:2216473',    '1495843200:2278046',    '1495929600:2317697',    '1496016000:2390182',    '1496188800:2515816',    '1496275200:2587552',    '1496448000:2658307',    '1496534400:2634398',    '1496620800:2588284',    '1496793600:2524044',    '1496880000:2494329',    '1497052800:2425895',    '1497139200:2417498',    '1497225600:2401634',    '1497312000:2421938',    '1497484800:2432450',    '1497657600:2478241',    '1497830400:2466580',    '1497916800:2417173',    '1498003200:2396914',    '1498089600:2413752',    '1498262400:2447120',    '1498348800:2433217',    '1498521600:2441601',    '1498694400:2516230',    '1498867200:2604525',    '1498953600:2659212',    '1499040000:2682214',    '1499126400:2741953',    '1499299200:2757724',    '1499472000:2743691',    '1499644800:2806865',    '1499817600:2855100',    '1499990400:2911274',    '1500076800:2932966',    '1500249600:2880359',    '1500422400:2850885',    '1500595200:2826052',    '1500768000:2834179',    '1500940800:2852523',    '1501027200:2829445',    '1501200000:2801116',    '1501372800:2883640',    '1501459200:2889429',    '1501632000:3012828',    '1501804800:2954526',    '1501891200:2920620',    '1502064000:2959919',    '1502236800:2956131',    '1502409600:2957533',    '1502496000:2956867',    '1502668800:2951357',    '1502755200:2953375',    '1502928000:2906068',    '1503100800:2874726',    '1503187200:2901687',    '1503360000:2946072',    '1503446400:2981839',    '1503619200:2936477',    '1503792000:2913634',    '1503878400:2970833',    '1504051200:3055435',    '1504224000:3049425',    '1504396800:3027090',    '1504396800:3027090',    '1504483200:2984247',    '1504569600:3028605',    '1504742400:2996520',    '1504915200:2888537',    '1505088000:2726519',    '1505174400:2655154',    '1505347200:2564503',    '1505520000:2362472',    '1505606400:2316564',    '1505692800:2348160',    '1505779200:2357973',    '1506211200:2394986',    '1506384000:2371567',    '1506470400:2349726',    '1506643200:2342367',    '1506729600:2349904',    '1506816000:2372282',    '1506988800:2333944',    '1507161600:2349662',    '1507248000:2340206',    '1507420800:2270530',    '1507593600:2329640',    '1507766400:2321264',    '1507939200:2351777',    '1508025600:2390646',    '1508198400:2415290',    '1508284800:2426090',    '1508457600:2446492',    '1508544000:2475503',    '1508716800:2441127',    '1508889600:2397996',    '1508976000:2383550',    '1509062400:2396511',    '1509235200:2385804',    '1509321600:2410946',    '1509494400:2349639',    '1509667200:2381980',    '1509840000:2353729',    '1509926400:2391808',    '1510099200:2373233',    '1510272000:2333907',    '1510444800:2334598',    '1510531200:2292110',    '1510704000:2241369',    '1510876800:2209034',    '1511049600:2184521',    '1511136000:2169748',    '1511308800:2139812',    '1511395200:2138012',    '1511568000:2133385',    '1511654400:2117472',    '1511740800:2118068',    '1511913600:2116883',    '1512000000:2133285',    '1512172800:2144958',    '1512259200:2142745',    '1512345600:2132792',    '1512518400:2119052',    '1512691200:2115149',    '1512864000:2126099',    '1513036800:2128128',    '1513209600:2133198',    '1513382400:2129817',    '1513468800:2127767',    '1513641600:2125193',    '1513814400:2118925',    '1513987200:2146368',    '1514073600:2162663',    '1514246400:2220633',    '1514419200:2262287',    '1514505600:2278509',    '1514678400:2349933',    '1514851200:2389697',    '1515024000:2494894',    '1515196800:2529613',    '1515283200:2519751',    '1515369600:2475803',    '1515456000:2484899',    '1515542400:2463691',    '1515628800:2483052',    '1515715200:2511504',    '1515801600:2555615',    '1515888000:2575759',    '1515974400:2584935',    '1516060800:2612224',    '1516147200:2591015',    '1516233600:2595298',    '1516320000:2618360',    '1516406400:2633664',    '1516579200:2621899',    '1516665600:2612128',    '1516752000:2642967',    '1516838400:2659611',    '1516924800:2673904',    '1517011200:2694992',    '1517097600:2702005',    '1517184000:2739242',    '1517270400:2815591',    '1517356800:2895199',    '1517443200:2939134',    '1517529600:2933170',    '1517616000:2884754',    '1517702400:2855969',    '1517788800:2786055',    '1517875200:2751592',    '1517961600:2750510',    '1518048000:2744537',    '1518134400:2732292',    '1518220800:2758382',    '1518307200:2756013',    '1518393600:2712852',    '1518480000:2712852',    '1518566400:2690439',    '1518652800:2667750',    '1518739200:2653342',    '1518825600:2652414',    '1518912000:2671506',    '1518998400:2682254',    '1519084800:2693207',    '1519171200:2724194',    '1519257600:2667319',    '1519344000:2592178',    '1519430400:2592178',    '1519516800:2503984',    '1519603200:2461246',    '1519689600:2457199',    '1519776000:2481495',    '1519862400:2539497',    '1519948800:2591432',    '1520035200:2606502',    '1520121600:2661427',    '1520208000:2649992',    '1520294400:2643060',    '1520380800:2617977',    '1520467200:2549757',    '1520553600:2471888',    '1520640000:2441885',    '1520726400:2483603',    '1520812800:2513660',    '1520899200:2559876',    '1520985600:2606020',    '1521072000:2606020',    '1521158400:2644822',    '1521244800:2605780',    '1521331200:2550389',    '1521417600:2566803',    '1521504000:2607031',    '1521590400:2636898',    '1521676800:2637463',    '1522022400:2691344',    '1522108800:2691344',    '1522195200:2704943',    '1522281600:2704943' }