Module:Exchange/Dragon scale dust/Data

return { '1211241600:746',   '1211328000:746',    '1211414400:758',    '1211500800:758',    '1211587200:774',    '1211760000:745',    '1211846400:745',    '1211932800:707',    '1212019200:707',    '1212105600:682',    '1212192000:682',    '1212278400:680',    '1212364800:680',    '1212451200:689',    '1212537600:689',    '1212624000:665',    '1212710400:665',    '1212796800:638',    '1212883200:638',    '1212969600:610',    '1213056000:610',    '1213142400:583',    '1213228800:583',    '1213315200:572',    '1213401600:572',    '1213488000:573',    '1213574400:573',    '1213660800:601',    '1213747200:601',    '1213833600:608',    '1213920000:608',    '1214006400:608',    '1214092800:629',    '1214179200:629',    '1214265600:629',    '1214352000:640',    '1214438400:640',    '1214524800:642',    '1214611200:642',    '1214697600:672',    '1214784000:672',    '1214870400:672',    '1214956800:702',    '1215043200:702',    '1215129600:718',    '1215216000:718',    '1215302400:718',    '1215388800:739',    '1215475200:739',    '1215561600:726',    '1215648000:726',    '1215734400:715',    '1215820800:715',    '1215907200:729',    '1215993600:713',    '1216080000:713',    '1216166400:713',    '1216252800:684',    '1216339200:684',    '1216425600:652',    '1216512000:652',    '1216598400:628',    '1216684800:628',    '1216771200:621',    '1216857600:621',    '1216944000:646',    '1217030400:646',    '1217116800:646',    '1217203200:659',    '1217289600:672',    '1217376000:663',    '1217462400:650',    '1217548800:650',    '1217635200:622',    '1217721600:622',    '1217808000:637',    '1217894400:637',    '1217980800:637',    '1218067200:627',    '1218153600:627',    '1218240000:636',    '1218326400:636',    '1218412800:659',    '1218499200:659',    '1218585600:648',    '1218672000:648',    '1218758400:658',    '1218844800:658',    '1218931200:673',    '1219017600:674',    '1219104000:674',    '1219190400:667',    '1219276800:667',    '1219363200:667',    '1219449600:678',    '1219536000:678',    '1219622400:678',    '1219708800:678',    '1219795200:669',    '1219881600:669',    '1219968000:672',    '1220054400:697',    '1220140800:697',    '1220227200:697',    '1220313600:718',    '1220400000:718',    '1220486400:723',    '1220572800:723',    '1220659200:723',    '1220745600:705',    '1220832000:698',    '1220918400:698',    '1221004800:698',    '1221091200:700',    '1221177600:700',    '1221264000:704',    '1221350400:706',    '1221436800:706',    '1221523200:706',    '1221609600:706',    '1221696000:714',    '1221782400:714',    '1221868800:704',    '1221955200:704',    '1222041600:704',    '1222128000:684',    '1222214400:684',    '1222300800:680',    '1222387200:680',    '1222473600:665',    '1222560000:665',    '1222646400:665',    '1222732800:661',    '1222819200:661',    '1222905600:661',    '1222992000:665',    '1223078400:665',    '1223164800:665',    '1223251200:699',    '1223337600:699',    '1223424000:731',    '1223510400:731',    '1223596800:731',    '1223683200:733',    '1223769600:717',    '1223856000:717',    '1223942400:689',    '1224028800:689',    '1224115200:689',    '1224201600:689',    '1224288000:691',    '1224374400:691',    '1224460800:691',    '1224547200:681',    '1224633600:681',    '1224720000:667',    '1224806400:667',    '1224892800:671',    '1224979200:671',    '1225065600:676',    '1225152000:676',    '1225238400:676',    '1225324800:681',    '1225411200:681',    '1225497600:681',    '1225584000:705',    '1225670400:705',    '1225756800:697',    '1225843200:697',    '1225929600:697',    '1226016000:697',    '1226102400:666',    '1226188800:666',    '1226275200:669',    '1226361600:669',    '1226448000:669',    '1226534400:702',    '1226620800:702',    '1226707200:733',    '1226793600:711',    '1226880000:711',    '1226966400:696',    '1227052800:696',    '1227139200:696',    '1227225600:705',    '1227312000:705',    '1227398400:698',    '1227484800:698',    '1227571200:678',    '1227657600:678',    '1227744000:674',    '1227830400:675',    '1227916800:675',    '1228003200:683',    '1228089600:683',    '1228176000:708',    '1228262400:708',    '1228348800:742',    '1228435200:742',    '1228521600:756',    '1228608000:732',    '1228694400:728',    '1228780800:728',    '1228867200:728',    '1228953600:719',    '1229040000:719',    '1229126400:725',    '1229212800:725',    '1229299200:756',    '1229385600:756',    '1229472000:767',    '1229558400:767',    '1229644800:742',    '1229731200:742',    '1229817600:709',    '1229904000:680',    '1229990400:661',    '1230076800:661',    '1230163200:661',    '1230249600:636',    '1230336000:636',    '1230422400:636',    '1230508800:665',    '1230595200:665',    '1230681600:686',    '1230768000:686',    '1230854400:682',    '1230940800:682',    '1231027200:670',    '1231113600:670',    '1231200000:685',    '1231286400:685',    '1231372800:669',    '1231459200:669',    '1231545600:663',    '1231632000:663',    '1231718400:652',    '1231804800:640',    '1231891200:640',    '1231977600:640',    '1232064000:668',    '1232150400:668',    '1232236800:669',    '1232323200:669',    '1232409600:656',    '1232496000:648',    '1232582400:648',    '1232668800:664',    '1232755200:664',    '1232841600:683',    '1232928000:683',    '1233014400:683',    '1233100800:714',    '1233187200:714',    '1233273600:702',    '1233360000:674',    '1233446400:676',    '1233532800:676',    '1233619200:676',    '1233705600:709',    '1233792000:733',    '1233878400:733',    '1233964800:704',    '1234051200:704',    '1234137600:704',    '1234224000:682',    '1234310400:682',    '1234396800:682',    '1234483200:705',    '1234569600:705',    '1234656000:727',    '1234742400:712',    '1234828800:705',    '1234915200:705',    '1235001600:731',    '1235088000:731',    '1235174400:735',    '1235260800:735',    '1235347200:698',    '1235433600:698',    '1235520000:667',    '1235606400:667',    '1235692800:685',    '1235779200:688',    '1235865600:688',    '1235952000:684',    '1236038400:684',    '1236124800:684',    '1236211200:684',    '1236297600:702',    '1236384000:702',    '1236470400:720',    '1236556800:720',    '1236643200:743',    '1236729600:743',    '1236816000:743',    '1236902400:779',    '1236988800:779',    '1237075200:793',    '1237161600:769',    '1237248000:769',    '1237334400:750',    '1237420800:750',    '1237507200:750',    '1237593600:772',    '1237680000:756',    '1237766400:725',    '1237852800:725',    '1237939200:734',    '1238025600:734',    '1238112000:765',    '1238198400:765',    '1238284800:790',    '1238371200:790',    '1238457600:805',    '1238544000:805',    '1238630400:770',    '1238716800:770',    '1238803200:751',    '1238889600:740',    '1238976000:740',    '1239062400:723',    '1239148800:723',    '1239235200:697',    '1239321600:697',    '1239408000:681',    '1239494400:655',    '1239580800:655',    '1239667200:655',    '1239753600:643',    '1239840000:643',    '1239926400:643',    '1240012800:643',    '1240099200:658',    '1240185600:658',    '1240272000:682',    '1240358400:682',    '1240444800:716',    '1240531200:716',    '1240617600:750',    '1240704000:750',    '1240790400:787',    '1240876800:826',    '1240963200:826',    '1241049600:868',    '1241136000:868',    '1241222400:873',    '1241308800:852',    '1241395200:852',    '1241481600:809',    '1241568000:794',    '1241654400:775',    '1241740800:736',    '1241827200:736',    '1241913600:699',    '1242000000:664',    '1242086400:649',    '1242172800:649',    '1242259200:653',    '1242345600:661',    '1242432000:661',    '1242518400:661',    '1242604800:694',    '1242691200:694',    '1242777600:723',    '1242864000:723',    '1242950400:723',    '1243036800:751',    '1243123200:751',    '1243209600:788',    '1243296000:754',    '1243382400:754',    '1243468800:717',    '1243555200:717',    '1243641600:686',    '1243728000:672',    '1243814400:672',    '1243900800:693',    '1243987200:693',    '1244073600:725',    '1244160000:718',    '1244246400:718',    '1244332800:694',    '1244419200:694',    '1244505600:692',    '1244592000:692',    '1244678400:672',    '1244764800:672',    '1244851200:672',    '1244937600:642',    '1245024000:642',    '1245110400:670',    '1245196800:678',    '1245283200:678',    '1245369600:678',    '1245456000:660',    '1245542400:660',    '1245628800:667',    '1245715200:667',    '1245801600:686',    '1245888000:686',    '1245974400:686',    '1246060800:707',    '1246147200:683',    '1246233600:683',    '1246320000:683',    '1246406400:708',    '1246579200:742',    '1246665600:742',    '1246752000:742',    '1246838400:773',    '1246924800:765',    '1247011200:765',    '1247097600:765',    '1247184000:748',    '1247270400:751',    '1247356800:751',    '1247443200:751',    '1247529600:746',    '1247616000:746',    '1247702400:746',    '1247788800:772',    '1247875200:772',    '1247961600:780',    '1248048000:780',    '1248134400:815',    '1248220800:849',    '1248307200:849',    '1248393600:837',    '1248480000:837',    '1248566400:805',    '1248652800:794',    '1248739200:794',    '1248825600:796',    '1248912000:796',    '1248998400:796',    '1249084800:804',    '1249171200:804',    '1249257600:829',    '1249344000:829',    '1249430400:793',    '1249516800:793',    '1249603200:783',    '1249689600:783',    '1249776000:760',    '1249862400:760',    '1249948800:749',    '1250035200:749',    '1250121600:736',    '1250208000:736',    '1250294400:745',    '1250380800:745',    '1250467200:745',    '1250553600:723',    '1250640000:723',    '1250726400:723',    '1250812800:738',    '1250899200:738',    '1250985600:714',    '1251072000:714',    '1251158400:712',    '1251244800:712',    '1251331200:739',    '1251417600:739',    '1251504000:725',    '1251590400:725',    '1251676800:721',    '1251763200:721',    '1251849600:727',    '1251936000:727',    '1252022400:727',    '1252108800:725',    '1252195200:725',    '1252281600:709',    '1252368000:709',    '1252454400:709',    '1252540800:709',    '1252627200:709',    '1252713600:709',    '1252800000:715',    '1252886400:715',    '1252972800:715',    '1253059200:718',    '1253145600:718',    '1253232000:718',    '1253318400:741',    '1253404800:741',    '1253491200:728',    '1253577600:728',    '1253664000:728',    '1253750400:719',    '1253836800:719',    '1253923200:719',    '1254009600:726',    '1254096000:726',    '1254182400:726',    '1254268800:746',    '1254355200:746',    '1254441600:746',    '1254528000:746',    '1254614400:762',    '1254700800:762',    '1254787200:762',    '1254873600:786',    '1254960000:786',    '1255046400:824',    '1255132800:824',    '1255219200:854',    '1255305600:854',    '1255392000:881',    '1255478400:881',    '1255564800:919',    '1255651200:955',    '1255737600:955',    '1255824000:956',    '1255910400:956',    '1255996800:927',    '1256083200:927',    '1256169600:927',    '1256256000:883',    '1256342400:883',    '1256428800:864',    '1256515200:864',    '1256601600:864',    '1256688000:849',    '1256774400:849',    '1256860800:826',    '1256947200:794',    '1257033600:794',    '1257120000:790',    '1257206400:790',    '1257292800:822',    '1257379200:822',    '1257465600:822',    '1257552000:854',    '1257638400:854',    '1257724800:891',    '1257811200:891',    '1257897600:932',    '1257984000:932',    '1258070400:932',    '1258156800:932',    '1258243200:974',    '1258329600:974',    '1258416000:1012',    '1258502400:1012',    '1258588800:1012',    '1258675200:1012',    '1258761600:1036',    '1258848000:1003',    '1258934400:1003',    '1259020800:1003',    '1259107200:1008',    '1259193600:1008',    '1259280000:1008',    '1259366400:1006',    '1259452800:1006',    '1259539200:1015',    '1259625600:1015',    '1259712000:1015',    '1259798400:1027',    '1259884800:1027',    '1259971200:1027',    '1260057600:1055',    '1260144000:1055',    '1260230400:1055',    '1260316800:1082',    '1260403200:1082',    '1260489600:1082',    '1260576000:1082',    '1260662400:1104',    '1260748800:1104',    '1260835200:1137',    '1260921600:1137',    '1261008000:1184',    '1261094400:1184',    '1261180800:1191',    '1261267200:1191',    '1261353600:1183',    '1261440000:1183',    '1261526400:1169',    '1261612800:1169',    '1261699200:1143',    '1261785600:1140',    '1261872000:1140',    '1261958400:1140',    '1262044800:1193',    '1262131200:1193',    '1262217600:1183',    '1262304000:1183',    '1262390400:1134',    '1262476800:1134',    '1262563200:1087',    '1262649600:1087',    '1262736000:1087',    '1262822400:1096',    '1262908800:1096',    '1262995200:1089',    '1263081600:1089',    '1263168000:1089',    '1263254400:1076',    '1263340800:1076',    '1263427200:1056',    '1263513600:1056',    '1263600000:1074',    '1263686400:1097',    '1263772800:1097',    '1263859200:1144',    '1263945600:1144',    '1264032000:1144',    '1264118400:1154',    '1264204800:1154',    '1264291200:1179',    '1264377600:1179',    '1264464000:1209',    '1264550400:1209',    '1264636800:1242',    '1264723200:1294',    '1264809600:1343',    '1264896000:1399',    '1264982400:1399',    '1265068800:1399',    '1265155200:1463',    '1265241600:1463',    '1265328000:1474',    '1265414400:1402',    '1265500800:1331',    '1265587200:1264',    '1265673600:1264',    '1265760000:1217',    '1265846400:1168',    '1265932800:1168',    '1266019200:1168',    '1266105600:1148',    '1266192000:1168',    '1266278400:1168',    '1266364800:1168',    '1266451200:1126',    '1266537600:1146',    '1266624000:1146',    '1266710400:1134',    '1266796800:1092',    '1266883200:1092',    '1266969600:1081',    '1267056000:1081',    '1267142400:1101',    '1267228800:1101',    '1267315200:1152',    '1267401600:1201',    '1267488000:1201',    '1267574400:1262',    '1267660800:1299',    '1267747200:1299',    '1267833600:1235',    '1267920000:1235',    '1268006400:1187',    '1268092800:1187',    '1268179200:1135',    '1268265600:1134',    '1268352000:1187',    '1268438400:1300',    '1268524800:1313',    '1268611200:1313',    '1268697600:1313',    '1268784000:1265',    '1268870400:1265',    '1268956800:1203',    '1269043200:1203',    '1269129600:1152',    '1269216000:1096',    '1269302400:1096',    '1269388800:1096',    '1269475200:1127',    '1269561600:1146',    '1269648000:1146',    '1269734400:1102',    '1269820800:1127',    '1269907200:1127',    '1269993600:1173',    '1270080000:1173',    '1270166400:1197',    '1270252800:1197',    '1270339200:1197',    '1270425600:1166',    '1270512000:1117',    '1270598400:1117',    '1270684800:1117',    '1270771200:1146',    '1270857600:1146',    '1270944000:1154',    '1271030400:1154',    '1271116800:1161',    '1271203200:1161',    '1271289600:1161',    '1271376000:1212',    '1271462400:1212',    '1271548800:1252',    '1271635200:1252',    '1271721600:1252',    '1271808000:1306',    '1271894400:1306',    '1271980800:1308',    '1272067200:1308',    '1272153600:1308',    '1272240000:1262',    '1272326400:1262',    '1272412800:1260',    '1272499200:1260',    '1272585600:1260',    '1272672000:1308',    '1272758400:1308',    '1272844800:1312',    '1272931200:1312',    '1273017600:1370',    '1273104000:1370',    '1273190400:1419',    '1273276800:1419',    '1273363200:1436',    '1273449600:1436',    '1273536000:1371',    '1273622400:1371',    '1273708800:1302',    '1273795200:1302',    '1273881600:1264',    '1273968000:1264',    '1274054400:1226',    '1274140800:1226',    '1274227200:1228',    '1274313600:1228',    '1274400000:1228',    '1274486400:1250',    '1274572800:1232',    '1274659200:1232',    '1274745600:1230',    '1274832000:1264',    '1274918400:1264',    '1275004800:1282',    '1275091200:1303',    '1275177600:1319',    '1275264000:1319',    '1275350400:1319',    '1275436800:1312',    '1275523200:1312',    '1275609600:1258',    '1275696000:1258',    '1275782400:1233',    '1275868800:1235',    '1275955200:1235',    '1276041600:1257',    '1276128000:1257',    '1276214400:1276',    '1276300800:1276',    '1276387200:1332',    '1276473600:1332',    '1276560000:1358',    '1276646400:1386',    '1276732800:1386',    '1276819200:1304',    '1276905600:1304',    '1276992000:1333',    '1277078400:1341',    '1277164800:1341',    '1277251200:1341',    '1277337600:1321',    '1277424000:1321',    '1277510400:1277',    '1277596800:1277',    '1277683200:1246',    '1277769600:1219',    '1277856000:1207',    '1277942400:1207',    '1278028800:1181',    '1278115200:1181',    '1278201600:1157',    '1278288000:1157',    '1278374400:1157',    '1278460800:1155',    '1278547200:1201',    '1278633600:1238',    '1278720000:1238',    '1278806400:1206',    '1278892800:1206',    '1278979200:1200',    '1279065600:1200',    '1279152000:1160',    '1279238400:1160',    '1279324800:1110',    '1279411200:1110',    '1279497600:1110',    '1279584000:1061',    '1279670400:1061',    '1279756800:1022',    '1279843200:986',    '1279929600:986',    '1280016000:962',    '1280102400:987',    '1280188800:1027',    '1280275200:1070',    '1280361600:1051',    '1280448000:1051',    '1280534400:1066',    '1280620800:1037',    '1280707200:1007',    '1280793600:1007',    '1280880000:982',    '1280966400:958',    '1281052800:983',    '1281139200:1033',    '1281225600:1085',    '1281312000:1140',    '1281398400:1197',    '1281484800:1301',    '1281571200:1301',    '1281657600:1367',    '1281744000:1436',    '1281830400:1401',    '1281916800:1340',    '1282003200:1275',    '1282089600:1275',    '1282176000:1156',    '1282262400:1156',    '1282348800:1147',    '1282435200:1205',    '1282521600:1231',    '1282608000:1277',    '1282694400:1317',    '1282780800:1420',    '1282867200:1410',    '1282953600:1410',    '1283040000:1341',    '1283126400:1248',    '1283212800:1216',    '1283299200:1216',    '1283385600:1212',    '1283472000:1273',    '1283558400:1335',    '1283644800:1273',    '1283731200:1273',    '1283817600:1237',    '1283904000:1237',    '1283990400:1175',    '1284076800:1121',    '1284163200:1121',    '1284249600:1072',    '1284336000:1072',    '1284422400:1088',    '1284508800:1088',    '1284595200:1077',    '1284681600:1060',    '1284768000:1033',    '1284854400:1033',    '1284940800:1008',    '1285027200:1008',    '1285113600:998',    '1285200000:998',    '1285286400:1015',    '1285372800:1015',    '1285459200:1066',    '1285545600:1117',    '1285632000:1117',    '1285718400:1117',    '1285804800:1158',    '1285891200:1158',    '1285977600:1133',    '1286064000:1087',    '1286150400:1059',    '1286236800:1059',    '1286323200:1072',    '1286409600:1072',    '1286496000:1078',    '1286582400:1078',    '1286668800:1057',    '1286755200:1028',    '1286841600:1028',    '1286928000:1028',    '1287014400:1032',    '1287100800:1004',    '1287187200:1004',    '1287273600:1017',    '1287360000:1017',    '1287446400:1046',    '1287532800:1046',    '1287619200:1098',    '1287705600:1098',    '1287792000:1121',    '1287878400:1094',    '1287964800:1094',    '1288051200:1094',    '1288137600:1070',    '1288224000:1070',    '1288310400:1043',    '1288396800:1015',    '1288483200:1036',    '1288569600:1036',    '1288656000:1036',    '1288742400:1042',    '1288828800:1042',    '1288915200:1094',    '1289088000:1107',    '1289174400:1111',    '1289260800:1111',    '1289347200:1111',    '1289433600:1126',    '1289520000:1126',    '1289606400:1178',    '1289692800:1180',    '1289779200:1168',    '1289865600:1168',    '1289952000:1149',    '1290038400:1149',    '1290124800:1149',    '1290211200:1158',    '1290297600:1147',    '1290384000:1147',    '1290470400:1147',    '1290556800:1135',    '1290643200:1135',    '1290729600:1116',    '1290816000:1116',    '1290902400:1130',    '1290988800:1130',    '1291075200:1165',    '1291161600:1215',    '1291248000:1215',    '1291334400:1215',    '1291420800:1269',    '1291507200:1304',    '1291593600:1304',    '1291680000:1304',    '1291766400:1303',    '1291852800:1311',    '1291939200:1311',    '1292025600:1311',    '1292112000:1262',    '1292198400:1262',    '1292284800:1215',    '1292371200:1164',    '1292457600:1164',    '1292544000:1124',    '1292630400:1124',    '1292716800:1149',    '1292803200:1149',    '1292889600:1155',    '1292976000:1128',    '1293062400:1090',    '1293148800:1090',    '1293235200:1090',    '1293321600:1039',    '1293408000:1039',    '1293494400:987',    '1293580800:951',    '1293667200:987',    '1293753600:1029',    '1293840000:1029',    '1293926400:1007',    '1294185600:938',    '1294358400:891',    '1294531200:847',    '1294617600:811',    '1294704000:811',    '1294790400:790',    '1294876800:797',    '1294963200:828',    '1295136000:861',    '1295222400:873',    '1295308800:873',    '1295395200:904',    '1295568000:905',    '1295654400:877',    '1295827200:835',    '1296000000:819',    '1296086400:783',    '1296259200:787',    '1296432000:775',    '1296604800:762',    '1296777600:781',    '1296950400:852',    '1297123200:890',    '1297209600:890',    '1297382400:910',    '1297555200:924',    '1297641600:911',    '1297728000:874',    '1297814400:874',    '1297987200:806',    '1298160000:766',    '1298246400:771',    '1298419200:797',    '1298505600:825',    '1298678400:839',    '1298764800:881',    '1298851200:962',    '1299024000:1006',    '1299110400:1101',    '1299196800:1101',    '1299283200:1122',    '1299369600:1081',    '1299542400:1001',    '1299801600:1021',    '1299974400:1057',    '1300060800:1009',    '1300147200:959',    '1300233600:959',    '1300320000:880',    '1300492800:806',    '1300665600:765',    '1300752000:734',    '1301011200:703',    '1301184000:671',    '1301270400:682',    '1301443200:685',    '1301529600:704',    '1301702400:708',    '1301788800:683',    '1302048000:674',    '1302220800:673',    '1302307200:670',    '1302566400:670',    '1302739200:668',    '1302912000:659',    '1303084800:648',    '1303257600:619',    '1303344000:607',    '1303430400:615',    '1303516800:615',    '1303603200:604',    '1303689600:593',    '1303776000:593',    '1303862400:572',    '1304035200:548',    '1304121600:548',    '1304208000:520',    '1304294400:495',    '1304380800:495',    '1304467200:478',    '1304726400:456',    '1304899200:451',    '1304985600:453',    '1305158400:453',    '1305244800:456',    '1305417600:471',    '1305504000:491',    '1305849600:515',    '1305936000:535',    '1306022400:561',    '1306281600:590',    '1306368000:590',    '1306454400:618',    '1306540800:618',    '1306627200:642',    '1306800000:647',    '1307059200:615',    '1307232000:593',    '1307404800:605',    '1307491200:599',    '1307750400:624',    '1307923200:654',    '1308096000:686',    '1308355200:717',    '1308528000:751',    '1308700800:782',    '1308873600:816',    '1308960000:836',    '1309046400:847',    '1309305600:859',    '1309478400:861',    '1309564800:892',    '1309651200:896',    '1309737600:901',    '1309910400:879',    '1310083200:866',    '1310169600:830',    '1310256000:798',    '1310428800:720',    '1310601600:693',    '1310688000:664',    '1310860800:656',    '1311120000:713',    '1311292800:738',    '1311379200:738',    '1311465600:770',    '1311724800:800',    '1311897600:864',    '1311984000:880',    '1312070400:880',    '1312156800:824',    '1312329600:750',    '1312675200:721',    '1312761600:721',    '1312934400:752',    '1313020800:752',    '1313193600:764',    '1313366400:705',    '1313625600:701',    '1313884800:675',    '1314144000:652',    '1314316800:625',    '1314489600:638',    '1314576000:621',    '1314748800:602',    '1314921600:560',    '1315008000:559',    '1315094400:559',    '1315180800:543',    '1315353600:494',    '1315526400:495',    '1315612800:518',    '1315699200:528',    '1315785600:511',    '1315958400:491',    '1316044800:466',    '1316131200:466',    '1316304000:426',    '1316563200:408',    '1316736000:400',    '1316908800:411',    '1316995200:430',    '1317081600:448',    '1317340800:459',    '1317427200:448',    '1317513600:448',    '1317600000:430',    '1317945600:411',    '1318118400:394',    '1318204800:378',    '1318291200:359',    '1318550400:342',    '1318723200:325',    '1318809600:315',    '1318982400:324',    '1319328000:331',    '1319414400:346',    '1319587200:359',    '1319760000:375',    '1319932800:376',    '1320192000:391',    '1320278400:391',    '1320364800:408',    '1320451200:408',    '1320537600:425',    '1320796800:445',    '1321142400:466',    '1321401600:486',    '1321488000:486',    '1321660800:479',    '1322092800:517',    '1322265600:517',    '1322438400:543',    '1322524800:543',    '1322784000:570',    '1322956800:594',    '1323043200:594',    '1323129600:617',    '1323302400:617',    '1323388800:633',    '1323475200:633',    '1323561600:649',    '1323648000:649',    '1323734400:650',    '1323907200:650',    '1323993600:651',    '1324166400:651',    '1324252800:657',    '1324339200:657',    '1324425600:672',    '1324598400:672',    '1324684800:692',    '1324857600:692',    '1324944000:721',    '1325030400:721',    '1325116800:747',    '1325203200:747',    '1325289600:783',    '1325376000:783',    '1325462400:819',    '1325548800:819',    '1325635200:848',    '1325721600:848',    '1325808000:879',    '1325894400:879',    '1325980800:879',    '1326067200:901',    '1326153600:901',    '1326240000:906',    '1326326400:906',    '1326412800:906',    '1326499200:937',    '1326585600:937',    '1326672000:982',    '1326758400:982',    '1326844800:1017',    '1326931200:1017',    '1327017600:1017',    '1327104000:1050',    '1327190400:1050',    '1327276800:1092',    '1327363200:1092',    '1327449600:1055',    '1327536000:1055',    '1327622400:1026',    '1327708800:1010',    '1327795200:1010',    '1327881600:1017',    '1327968000:1017',    '1328054400:1017',    '1328140800:1068',    '1328227200:1068',    '1328313600:1117',    '1328400000:1117',    '1328486400:1164',    '1328572800:1164',    '1328659200:1223',    '1328745600:1223',    '1328832000:1278',    '1328918400:1278',    '1329004800:1325',    '1329091200:1336',    '1329177600:1336',    '1329264000:1336',    '1329350400:1364',    '1329436800:1364',    '1329523200:1333',    '1329609600:1333',    '1329696000:1344',    '1329782400:1344',    '1329868800:1281',    '1329955200:1281',    '1330041600:1238',    '1330128000:1223',    '1330214400:1223',    '1330300800:1249',    '1330387200:1249',    '1330473600:1252',    '1330560000:1252',    '1330646400:1283',    '1330732800:1330',    '1330819200:1297',    '1330905600:1274',    '1330992000:1274',    '1331078400:1221',    '1331164800:1221',    '1331251200:1254',    '1331337600:1233',    '1331424000:1233',    '1331510400:1257',    '1331596800:1303',    '1331683200:1303',    '1331769600:1358',    '1331856000:1417',    '1331942400:1402',    '1332028800:1344',    '1332115200:1276',    '1332201600:1224',    '1332288000:1178',    '1332374400:1119',    '1332460800:1078',    '1332547200:1037',    '1332633600:995',    '1332720000:954',    '1332806400:913',    '1332892800:913',    '1332979200:881',    '1333065600:881',    '1333152000:850',    '1333238400:822',    '1333324800:822',    '1333411200:841',    '1333497600:841',    '1333584000:881',    '1333670400:923',    '1333756800:923',    '1333843200:955',    '1333929600:955',    '1334016000:1001',    '1334102400:1001',    '1334188800:1051',    '1334275200:1051',    '1334361600:1056',    '1334448000:1016',    '1334534400:1018',    '1334620800:1018',    '1334707200:1069',    '1334793600:1069',    '1334880000:1119',    '1334966400:1116',    '1335052800:1117',    '1335139200:1076',    '1335225600:1076',    '1335312000:1081',    '1335398400:1081',    '1335484800:1111',    '1335571200:1111',    '1335657600:1144',    '1335744000:1141',    '1335830400:1132',    '1335916800:1135',    '1336003200:1135',    '1336089600:1133',    '1336176000:1132',    '1336262400:1132',    '1336348800:1102',    '1336435200:1073',    '1336521600:1087',    '1336608000:1062',    '1336694400:1062',    '1336780800:1057',    '1336867200:1034',    '1336953600:1075',    '1337040000:1102',    '1337126400:1102',    '1337212800:1100',    '1337299200:1111',    '1337385600:1064',    '1337472000:1031',    '1337558400:993',    '1337644800:993',    '1337731200:944',    '1337817600:945',    '1337904000:945',    '1337990400:935',    '1338076800:928',    '1338163200:939',    '1338249600:986',    '1338336000:1021',    '1338422400:991',    '1338508800:941',    '1338595200:899',    '1338681600:856',    '1338768000:815',    '1338854400:775',    '1338940800:736',    '1339027200:699',    '1339113600:667',    '1339200000:654',    '1339286400:635',    '1339372800:603',    '1339459200:573',    '1339545600:545',    '1339632000:517',    '1339718400:500',    '1339804800:490',    '1339891200:493',    '1339977600:500',    '1340064000:482',    '1340150400:458',    '1340236800:439',    '1340323200:441',    '1340409600:449',    '1340496000:456',    '1340582400:472',    '1340668800:496',    '1340755200:518',    '1340841600:544',    '1340928000:571',    '1341014400:598',    '1341100800:622',    '1341187200:632',    '1341273600:631',    '1341360000:616',    '1341446400:616',    '1341532800:624',    '1341619200:643',    '1341705600:650',    '1341792000:667',    '1341878400:661',    '1341964800:648',    '1342051200:659',    '1342137600:639',    '1342224000:619',    '1342310400:619',    '1342396800:610',    '1342483200:604',    '1342569600:576',    '1342656000:556',    '1342742400:559',    '1342828800:570',    '1342915200:570',    '1343001600:574',    '1343088000:577',    '1343174400:571',    '1343260800:565',    '1343347200:562',    '1343433600:567',    '1343520000:572',    '1343606400:578',    '1343692800:582',    '1343779200:581',    '1343865600:588',    '1343952000:600',    '1344038400:630',    '1344124800:630',    '1344211200:658',    '1344297600:691',    '1344384000:726',    '1344470400:763',    '1344556800:759',    '1344643200:755',    '1344729600:746',    '1344816000:746',    '1344902400:727',    '1344988800:691',    '1345075200:681',    '1345161600:649',    '1345248000:640',    '1345334400:665',    '1345420800:670',    '1345507200:656',    '1345593600:653',    '1345680000:635',    '1345766400:623',    '1345852800:623',    '1345939200:614',    '1346025600:589',    '1346112000:570',    '1346198400:572',    '1346284800:594',    '1346371200:624',    '1346457600:629',    '1346544000:628',    '1346630400:633',    '1346716800:618',    '1346803200:594',    '1346889600:583',    '1346976000:565',    '1347062400:551',    '1347148800:538',    '1347235200:540',    '1347321600:545',    '1347408000:562',    '1347494400:589',    '1347580800:619',    '1347667200:645',    '1347753600:645',    '1347840000:633',    '1347926400:618',    '1348012800:596',    '1348099200:569',    '1348185600:544',    '1348272000:540',    '1348358400:552',    '1348444800:552',    '1348531200:579',    '1348617600:602',    '1348704000:610',    '1348790400:610',    '1348876800:606',    '1348963200:595',    '1349049600:592',    '1349136000:585',    '1349222400:586',    '1349308800:568',    '1349395200:559',    '1349481600:571',    '1349568000:565',    '1349654400:565',    '1349740800:587',    '1349827200:587',    '1349913600:607',    '1350000000:619',    '1350086400:618',    '1350172800:637',    '1350259200:633',    '1350345600:660',    '1350432000:651',    '1350518400:669',    '1350604800:665',    '1350691200:662',    '1350777600:653',    '1350864000:650',    '1350950400:652',    '1351036800:648',    '1351123200:648',    '1351209600:632',    '1351296000:605',    '1351382400:598',    '1351468800:589',    '1351555200:567',    '1351641600:543',    '1351728000:533',    '1351814400:533',    '1351900800:526',    '1351987200:536',    '1352073600:544',    '1352160000:539',    '1352246400:535',    '1352332800:530',    '1352419200:525',    '1352505600:520',    '1352592000:516',    '1352678400:511',    '1352764800:506',    '1352851200:506',    '1352937600:499',    '1353024000:499',    '1353110400:499',    '1353196800:499',    '1353283200:475',    '1353369600:453',    '1353456000:453',    '1353542400:437',    '1353628800:437',    '1353715200:430',    '1353801600:430',    '1353888000:430',    '1353974400:436',    '1354060800:436',    '1354147200:436',    '1354233600:452',    '1354320000:452',    '1354406400:466',    '1354492800:466',    '1354579200:477',    '1354665600:477',    '1354752000:500',    '1354838400:500',    '1354924800:500',    '1355011200:510',    '1355097600:510',    '1355184000:518',    '1355270400:518',    '1355356800:525',    '1355443200:525',    '1355529600:512',    '1355616000:512',    '1355702400:509',    '1355788800:509',    '1355875200:507',    '1355961600:507',    '1356048000:496',    '1356134400:496',    '1356220800:494',    '1356307200:494',    '1356393600:473',    '1356480000:473',    '1356566400:476',    '1356652800:476',    '1356739200:489',    '1356825600:489',    '1356912000:512',    '1356998400:512',    '1357084800:522',    '1357171200:522',    '1357257600:521',    '1357344000:511',    '1357430400:511',    '1357516800:501',    '1357603200:501',    '1357689600:502',    '1357776000:502',    '1357862400:504',    '1357948800:504',    '1358035200:506',    '1358121600:506',    '1358208000:515',    '1358294400:515',    '1358380800:515',    '1358467200:515',    '1358553600:519',    '1358640000:519',    '1358726400:522',    '1358812800:524',    '1358899200:524',    '1358985600:532',    '1359072000:532',    '1359158400:529',    '1359244800:539',    '1359331200:539',    '1359417600:557',    '1359504000:557',    '1359590400:567',    '1359676800:567',    '1359763200:590',    '1359849600:590',    '1359936000:603',    '1360022400:603',    '1360108800:630',    '1360195200:630',    '1360281600:630',    '1360368000:630',    '1360454400:621',    '1360540800:621',    '1360627200:635',    '1360713600:635',    '1360800000:647',    '1360886400:647',    '1360972800:661',    '1361059200:661',    '1361145600:653',    '1361232000:653',    '1361318400:664',    '1361404800:664',    '1361491200:675',    '1361577600:675',    '1361664000:669',    '1361750400:669',    '1361836800:639',    '1361923200:639',    '1362009600:646',    '1362096000:646',    '1362182400:652',    '1362268800:652',    '1362355200:642',    '1362441600:642',    '1362528000:647',    '1362614400:647',    '1362700800:663',    '1362787200:663',    '1362873600:677',    '1362960000:677',    '1363046400:689',    '1363132800:689',    '1363219200:683',    '1363305600:683',    '1363392000:686',    '1363478400:686',    '1363564800:689',    '1363651200:689',    '1363737600:694',    '1363824000:694',    '1363910400:694',    '1363996800:727',    '1364083200:727',    '1364169600:740',    '1364256000:740',    '1364342400:740',    '1364428800:773',    '1364515200:773',    '1364601600:790',    '1364688000:790',    '1364774400:818',    '1364860800:818',    '1364947200:817',    '1365033600:816',    '1365120000:815',    '1365206400:813',    '1365292800:812',    '1365379200:811',    '1365465600:810',    '1365552000:810',    '1365638400:810',    '1365724800:825',    '1365811200:825',    '1365897600:845',    '1365984000:868',    '1366070400:868',    '1366156800:867',    '1366243200:867',    '1366329600:846',    '1366416000:846',    '1366502400:853',    '1366588800:853',    '1366675200:874',    '1366761600:874',    '1366848000:867',    '1366934400:867',    '1367020800:867',    '1367107200:848',    '1367193600:848',    '1367280000:825',    '1367366400:825',    '1367452800:825',    '1367539200:796',    '1367625600:796',    '1367712000:798',    '1367798400:798',    '1367884800:789',    '1367971200:789',    '1368057600:753',    '1368144000:753',    '1368230400:727',    '1368316800:727',    '1368403200:734',    '1368489600:734',    '1368576000:734',    '1368662400:709',    '1368748800:709',    '1368835200:709',    '1368921600:681',    '1369008000:681',    '1369094400:654',    '1369180800:654',    '1369267200:654',    '1369353600:632',    '1369440000:632',    '1369526400:632',    '1369612800:604',    '1369699200:604',    '1369785600:604',    '1369872000:628',    '1369958400:628',    '1370044800:628',    '1370131200:639',    '1370217600:639',    '1370304000:639',    '1370390400:653',    '1370476800:653',    '1370563200:653',    '1370649600:670',    '1370736000:670',    '1370822400:670',    '1370908800:659',    '1370995200:659',    '1371081600:659',    '1371168000:665',    '1371254400:665',    '1371340800:665',    '1371427200:687',    '1371513600:687',    '1371600000:687',    '1371686400:715',    '1371772800:715',    '1371859200:715',    '1371945600:749',    '1372032000:749',    '1372118400:775',    '1372204800:775',    '1372291200:775',    '1372377600:813',    '1372464000:813',    '1372550400:813',    '1372636800:854',    '1372723200:854',    '1372809600:854',    '1372896000:895',    '1372982400:895',    '1373068800:935',    '1373155200:935',    '1373241600:982',    '1373328000:982',    '1373414400:982',    '1373500800:1032',    '1373587200:1032',    '1373673600:1032',    '1373760000:1081',    '1373846400:1081',    '1373932800:1081',    '1374019200:1103',    '1374105600:1125',    '1374192000:1148',    '1374278400:1170',    '1374364800:1192',    '1374451200:1214',    '1374537600:1214',    '1374624000:1214',    '1374710400:1223',    '1374796800:1223',    '1374883200:1223',    '1374969600:1263',    '1375056000:1263',    '1375142400:1275',    '1375228800:1275',    '1375315200:1275',    '1375401600:1287',    '1375488000:1287',    '1375574400:1287',    '1375660800:1243',    '1375747200:1243',    '1375833600:1230',    '1375920000:1230',    '1376006400:1230',    '1376092800:1216',    '1376179200:1216',    '1376265600:1239',    '1376352000:1239',    '1376438400:1239',    '1376524800:1290',    '1376611200:1290',    '1376697600:1290',    '1376784000:1350',    '1376870400:1350',    '1376956800:1410',    '1377043200:1410',    '1377129600:1410',    '1377216000:1410',    '1377302400:1432',    '1377388800:1432',    '1377475200:1432',    '1377561600:1481',    '1377648000:1481',    '1377734400:1481',    '1377820800:1534',    '1377907200:1534',    '1377993600:1534',    '1378080000:1601',    '1378166400:1601',    '1378252800:1601',    '1378339200:1602',    '1378425600:1602',    '1378512000:1602',    '1378598400:1565',    '1378684800:1565',    '1378771200:1565',    '1378857600:1543',    '1378944000:1543',    '1379030400:1543',    '1379116800:1587',    '1379203200:1587',    '1379289600:1587',    '1379376000:1559',    '1379462400:1559',    '1379548800:1559',    '1379635200:1565',    '1379721600:1565',    '1379808000:1565',    '1379894400:1571',    '1379980800:1571',    '1380067200:1571',    '1380153600:1609',    '1380240000:1609',    '1380326400:1609',    '1380412800:1604',    '1380499200:1604',    '1380585600:1604',    '1380672000:1639',    '1380758400:1639',    '1380844800:1639',    '1380931200:1610',    '1381017600:1610',    '1381104000:1610',    '1381190400:1611',    '1381276800:1611',    '1381363200:1612',    '1381449600:1612',    '1381536000:1613',    '1381622400:1613',    '1381708800:1614',    '1381795200:1614',    '1381881600:1618',    '1381968000:1618',    '1382054400:1618',    '1382140800:1595',    '1382227200:1595',    '1382313600:1619',    '1382400000:1619',    '1382486400:1619',    '1382572800:1667',    '1382659200:1667',    '1382745600:1667',    '1382832000:1696',    '1382918400:1696',    '1383004800:1699',    '1383091200:1699',    '1383177600:1699',    '1383264000:1699',    '1383350400:1695',    '1383436800:1695',    '1383523200:1703',    '1383609600:1703',    '1383696000:1703',    '1383782400:1679',    '1383868800:1679',    '1383955200:1679',    '1384041600:1620',    '1384128000:1620',    '1384214400:1602',    '1384300800:1602',    '1384387200:1602',    '1384473600:1620',    '1384560000:1620',    '1384646400:1640',    '1384732800:1640',    '1384819200:1685',    '1384905600:1685',    '1384992000:1685',    '1385078400:1701',    '1385164800:1701',    '1385251200:1650',    '1385337600:1650',    '1385424000:1643',    '1385510400:1637',    '1385596800:1630',    '1385683200:1624',    '1385769600:1617',    '1385856000:1611',    '1385942400:1604',    '1386028800:1604',    '1386115200:1657',    '1386201600:1657',    '1386288000:1657',    '1386374400:1702',    '1386460800:1702',    '1386547200:1765',    '1386633600:1765',    '1386720000:1765',    '1386806400:1809',    '1386892800:1809',    '1386979200:1809',    '1387065600:1874',    '1387152000:1874',    '1387238400:1900',    '1387324800:1900',    '1387411200:1900',    '1387497600:1943',    '1387584000:1943',    '1387670400:1953',    '1387756800:1953',    '1387843200:1894',    '1387929600:1894',    '1388016000:1837',    '1388102400:1837',    '1388188800:1849',    '1388275200:1849',    '1388361600:1879',    '1388448000:1879',    '1388534400:1815',    '1388620800:1765',    '1388707200:1765',    '1388793600:1700',    '1388880000:1700',    '1388966400:1621',    '1389052800:1621',    '1389139200:1547',    '1389225600:1547',    '1389312000:1499',    '1389398400:1499',    '1389484800:1531',    '1389571200:1531',    '1389657600:1555',    '1389744000:1555',    '1389830400:1519',    '1389916800:1519',    '1390003200:1519',    '1390089600:1483',    '1390176000:1483',    '1390262400:1445',    '1390348800:1445',    '1390435200:1430',    '1390521600:1430',    '1390608000:1465',    '1390694400:1484',    '1390780800:1484',    '1390867200:1547',    '1390953600:1547',    '1391040000:1619',    '1391126400:1619',    '1391212800:1697',    '1391299200:1697',    '1391385600:1782',    '1391472000:1782',    '1391558400:1865',    '1391644800:1865',    '1391731200:1957',    '1391817600:2041',    '1391904000:2041',    '1391990400:2141',    '1392076800:2141',    '1392163200:2217',    '1392249600:2188',    '1392336000:2188',    '1392422400:2105',    '1392508800:2105',    '1392595200:2005',    '1392681600:2005',    '1392768000:1990',    '1392854400:1990',    '1392940800:2079',    '1393027200:2183',    '1393113600:2275',    '1393200000:2332',    '1393286400:2332',    '1393372800:2223',    '1393459200:2223',    '1393545600:2112',    '1393632000:2008',    '1393718400:2008',    '1393804800:1908',    '1393891200:1908',    '1393977600:1833',    '1394064000:1833',    '1394150400:1866',    '1394236800:1866',    '1394323200:1960',    '1394409600:2056',    '1394496000:2056',    '1394582400:2147',    '1394668800:2147',    '1394755200:2153',    '1394841600:2067',    '1394928000:2067',    '1395014400:1988',    '1395100800:1988',    '1395187200:1897',    '1395273600:1897',    '1395360000:1804',    '1395446400:1804',    '1395532800:1720',    '1395619200:1655',    '1395705600:1655',    '1395792000:1576',    '1395878400:1576',    '1395964800:1526',    '1396051200:1526',    '1396137600:1571',    '1396224000:1571',    '1396310400:1611',    '1396396800:1611',    '1396483200:1614',    '1396569600:1614',    '1396656000:1624',    '1396742400:1624',    '1396828800:1595',    '1396915200:1595',    '1397001600:1563',    '1397088000:1563',    '1397174400:1559',    '1397260800:1559',    '1397347200:1551',    '1397433600:1551',    '1397520000:1546',    '1397606400:1546',    '1397692800:1478',    '1397779200:1478',    '1397865600:1405',    '1397952000:1405',    '1398038400:1405',    '1398124800:1405',    '1398211200:1443',    '1398297600:1443',    '1398384000:1477',    '1398470400:1477',    '1398556800:1451',    '1398643200:1451',    '1398729600:1414',    '1398816000:1414',    '1398902400:1379',    '1398988800:1379',    '1399075200:1351',    '1399161600:1351',    '1399248000:1364',    '1399334400:1364',    '1399420800:1415',    '1399507200:1415',    '1399593600:1415',    '1399680000:1483',    '1399766400:1483',    '1399852800:1519',    '1399939200:1554',    '1400025600:1630',    '1400112000:1630',    '1400198400:1630',    '1400284800:1707',    '1400371200:1707',    '1400457600:1792',    '1400544000:1792',    '1400630400:1850',    '1400716800:1850',    '1400803200:1850',    '1400889600:1893',    '1400976000:1893',    '1401062400:1944',    '1401148800:1944',    '1401235200:1944',    '1401321600:1963',    '1401408000:1963',    '1401494400:1962',    '1401580800:1962',    '1401667200:1976',    '1401753600:1976',    '1401840000:1976',    '1401926400:2047',    '1402012800:2047',    '1402099200:2071',    '1402185600:2071',    '1402272000:1987',    '1402358400:1987',    '1402444800:1891',    '1402531200:1891',    '1402617600:1859',    '1402704000:1899',    '1402790400:1899',    '1402876800:1942',    '1402963200:1942',    '1403049600:1919',    '1403136000:1919',    '1403222400:1961',    '1403308800:1961',    '1403395200:2060',    '1403481600:2060',    '1403568000:2143',    '1403654400:2118',    '1403740800:2118',    '1403827200:2046',    '1403913600:2046',    '1404000000:2009',    '1404086400:1949',    '1404172800:1949',    '1404259200:1927',    '1404345600:1927',    '1404432000:1899',    '1404518400:1899',    '1404604800:1834',    '1404691200:1834',    '1404777600:1769',    '1404864000:1769',    '1404950400:1696',    '1405036800:1696',    '1405123200:1633',    '1405209600:1579',    '1405296000:1593',    '1405382400:1593',    '1405468800:1551',    '1405555200:1551',    '1405641600:1552',    '1405728000:1520',    '1405814400:1520',    '1405900800:1496',    '1405987200:1496',    '1406073600:1517',    '1406160000:1591',    '1406246400:1591',    '1406332800:1651',    '1406419200:1651',    '1406505600:1595',    '1406592000:1595',    '1406678400:1576',    '1406764800:1576',    '1406851200:1555',    '1406937600:1589',    '1407024000:1620',    '1407110400:1620',    '1407196800:1570',    '1407283200:1560',    '1407369600:1560',    '1407456000:1537',    '1407542400:1537',    '1407628800:1505',    '1407715200:1505',    '1407801600:1512',    '1407888000:1481',    '1407974400:1481',    '1408060800:1478',    '1408147200:1478',    '1408233600:1448',    '1408320000:1430',    '1408406400:1430',    '1408492800:1410',    '1408579200:1414',    '1408665600:1414',    '1408752000:1388',    '1408838400:1388',    '1408924800:1355',    '1409011200:1355',    '1409097600:1321',    '1409184000:1295',    '1409270400:1295',    '1409356800:1266',    '1409443200:1266',    '1409529600:1258',    '1409616000:1271',    '1409702400:1271',    '1409788800:1268',    '1409875200:1268',    '1409961600:1223',    '1410048000:1223',    '1410134400:1167',    '1410220800:1118',    '1410307200:1118',    '1410393600:1066',    '1410480000:1066',    '1410566400:1052',    '1410652800:1097',    '1410739200:1145',    '1410825600:1145',    '1410912000:1202',    '1410998400:1202',    '1411084800:1177',    '1411171200:1177',    '1411257600:1118',    '1411344000:1077',    '1411430400:1077',    '1411516800:1062',    '1411603200:1044',    '1411689600:1044',    '1411776000:1022',    '1411862400:1022',    '1411948800:1012',    '1412035200:1012',    '1412121600:986',    '1412208000:986',    '1412294400:983',    '1412380800:983',    '1412467200:968',    '1412553600:968',    '1412640000:954',    '1412726400:954',    '1412812800:954',    '1412899200:921',    '1412985600:921',    '1413072000:927',    '1413158400:927',    '1413244800:934',    '1413331200:934',    '1413417600:914',    '1413504000:914',    '1413590400:914',    '1413676800:880',    '1413763200:880',    '1413849600:871',    '1413936000:871',    '1414022400:871',    '1414108800:842',    '1414195200:842',    '1414281600:814',    '1414368000:794',    '1414454400:794',    '1414540800:801',    '1414627200:801',    '1414713600:824',    '1414800000:858',    '1414886400:887',    '1414972800:850',    '1415059200:821',    '1415145600:821',    '1415232000:821',    '1415318400:786',    '1415404800:786',    '1415491200:746',    '1415577600:746',    '1415664000:722',    '1415750400:685',    '1415836800:650',    '1415923200:630',    '1416009600:612',    '1416096000:581',    '1416182400:563',    '1416268800:553',    '1416355200:538',    '1416441600:548',    '1416528000:557',    '1416614400:547',    '1416700800:532',    '1416787200:519',    '1416873600:520',    '1416960000:520',    '1417046400:515',    '1417132800:492',    '1417219200:488',    '1417305600:502',    '1417392000:528',    '1417478400:538',    '1417564800:564',    '1417651200:572',    '1417737600:568',    '1417824000:577',    '1417910400:562',    '1417996800:559',    '1418083200:576',    '1418169600:599',    '1418256000:585',    '1418342400:591',    '1418428800:597',    '1418515200:606',    '1418601600:622',    '1418688000:654',    '1418774400:652',    '1418860800:650',    '1418947200:648',    '1419033600:661',    '1419120000:680',    '1419206400:687',    '1419292800:670',    '1419379200:658',    '1419465600:640',    '1419552000:644',    '1419638400:667',    '1419724800:667',    '1419811200:659',    '1419897600:644',    '1419984000:630',    '1420070400:626',    '1420156800:635',    '1420243200:641',    '1420329600:641',    '1420416000:670',    '1420502400:672',    '1420588800:698',    '1420675200:716',    '1420761600:731',    '1420848000:728',    '1420934400:718',    '1421020800:703',    '1421107200:696',    '1421193600:682',    '1421280000:672',    '1421366400:672',    '1421452800:660',    '1421539200:663',    '1421625600:651',    '1421712000:631',    '1421798400:618',    '1421884800:636',    '1421971200:627',    '1422057600:639',    '1422144000:653',    '1422230400:644',    '1422316800:630',    '1422403200:608',    '1422489600:602',    '1422576000:596',    '1422662400:575',    '1422748800:584',    '1422835200:600',    '1422921600:618',    '1423008000:636',    '1423094400:657',    '1423180800:670',    '1423267200:682',    '1423353600:696',    '1423440000:731',    '1423526400:768',    '1423612800:807',    '1423699200:848',    '1423785600:891',    '1423872000:936',    '1423958400:983',    '1424044800:1033',    '1424131200:1080',    '1424217600:1114',    '1424304000:1112',    '1424390400:1129',    '1424476800:1153',    '1424563200:1173',    '1424649600:1174',    '1424736000:1119',    '1424822400:1063',    '1424908800:1009',    '1424995200:958',    '1425081600:910',    '1425168000:864',    '1425254400:820',    '1425340800:779',    '1425427200:740',    '1425513600:716',    '1425600000:686',    '1425686400:675',    '1425772800:685',    '1425859200:711',    '1425945600:744',    '1426032000:776',    '1426118400:809',    '1426204800:815',    '1426291200:835',    '1426377600:803',    '1426464000:770',    '1426550400:735',    '1426636800:706',    '1426723200:685',    '1426809600:677',    '1426896000:692',    '1426982400:680',    '1427068800:654',    '1427155200:642',    '1427241600:644',    '1427328000:619',    '1427414400:592',    '1427500800:595',    '1427587200:603',    '1427673600:597',    '1427760000:588',    '1427846400:582',    '1427932800:582',    '1428019200:586',    '1428105600:600',    '1428192000:596',    '1428278400:607',    '1428364800:623',    '1428451200:631',    '1428537600:627',    '1428624000:620',    '1428710400:620',    '1428796800:615',    '1428883200:592',    '1428969600:570',    '1429056000:557',    '1429142400:557',    '1429228800:566',    '1429315200:576',    '1429401600:571',    '1429488000:558',    '1429574400:536',    '1429660800:530',    '1429747200:545',    '1429833600:570',    '1429920000:598',    '1430006400:607',    '1430092800:618',    '1430179200:608',    '1430265600:589',    '1430352000:584',    '1430438400:584',    '1430524800:564',    '1430611200:548',    '1430697600:540',    '1430784000:542',    '1430870400:567',    '1430956800:580',    '1431043200:590',    '1431129600:594',    '1431216000:581',    '1431302400:574',    '1431388800:595',    '1431475200:615',    '1431561600:615',    '1431648000:594',    '1431734400:586',    '1431820800:572',    '1431907200:571',    '1431993600:552',    '1432080000:551',    '1432166400:555',    '1432252800:562',    '1432339200:569',    '1432425600:563',    '1432512000:559',    '1432598400:564',    '1432684800:562',    '1432771200:556',    '1432857600:556',    '1432944000:556',    '1433030400:553',    '1433116800:553',    '1433203200:551',    '1433289600:550',    '1433376000:549',    '1433462400:554',    '1433548800:556',    '1433635200:559',    '1433721600:561',    '1433808000:564',    '1433894400:573',    '1433980800:579',    '1434067200:581',    '1434153600:587',    '1434240000:591',    '1434326400:599',    '1434412800:571',    '1434499200:557',    '1434585600:552',    '1434672000:553',    '1434758400:532',    '1434844800:516',    '1434931200:512',    '1435017600:510',    '1435104000:514',    '1435190400:511',    '1435276800:506',    '1435363200:506',    '1435449600:508',    '1435536000:502',    '1435622400:509',    '1435708800:509',    '1435795200:516',    '1435881600:516',    '1435968000:517',    '1436054400:527',    '1436140800:526',    '1436227200:506',    '1436313600:488',    '1436400000:474',    '1436486400:477',    '1436572800:487',    '1436659200:496',    '1436745600:508',    '1436832000:506',    '1436918400:508',    '1437004800:512',    '1437091200:516',    '1437177600:534',    '1437264000:534',    '1437350400:537',    '1437436800:538',    '1437523200:542',    '1437609600:535',    '1437696000:535',    '1437782400:534',    '1437868800:520',    '1437955200:524',    '1438041600:525',    '1438128000:520',    '1438214400:528',    '1438300800:538',    '1438387200:552',    '1438473600:560',    '1438560000:558',    '1438646400:557',    '1438732800:557',    '1438819200:570',    '1438905600:586',    '1438992000:578',    '1439078400:563',    '1439164800:548',    '1439251200:542',    '1439337600:541',    '1439424000:554',    '1439510400:550',    '1439596800:537',    '1439683200:516',    '1439769600:498',    '1439856000:507',    '1439942400:511',    '1440115200:513',    '1440201600:515',    '1440288000:507',    '1440374400:512',    '1440460800:516',    '1440547200:498',    '1440633600:504',    '1440720000:507',    '1440806400:501',    '1440892800:512',    '1440979200:513',    '1441065600:501',    '1441152000:498',    '1441238400:499',    '1441324800:499',    '1441411200:502',    '1441497600:492',    '1441584000:483',    '1441670400:484',    '1441756800:484',    '1441843200:480',    '1441843200:464',    '1441929600:450',    '1442016000:448',    '1442102400:449',    '1442188800:436',    '1442275200:440',    '1442361600:442',    '1442448000:449',    '1442534400:449',    '1442620800:459',    '1442707200:462',    '1442880000:451',    '1442966400:432',    '1443052800:418',    '1443139200:398',    '1443225600:378',    '1443312000:359',    '1443398400:341',    '1443484800:334',    '1443571200:331',    '1443657600:328',    '1443744000:320',    '1443830400:306',    '1443916800:306',    '1444176000:331',    '1444348800:328',    '1444521600:334',    '1444608000:334',    '1444694400:324',    '1444780800:314',    '1444867200:309',    '1444953600:318',    '1445040000:328',    '1445126400:324',    '1445212800:324',    '1445212800:318',    '1445299200:318',    '1445385600:322',    '1445472000:322',    '1445558400:321',    '1445644800:329',    '1445731200:335',    '1445817600:335',    '1445904000:344',    '1445990400:354',    '1446076800:344',    '1446163200:332',    '1446249600:326',    '1446336000:330',    '1446422400:330',    '1446508800:315',    '1446595200:299',    '1446681600:285',    '1446768000:270',    '1446854400:256',    '1446940800:246',    '1447027200:246',    '1447027200:242',    '1447113600:244',    '1447200000:255',    '1447286400:253',    '1447372800:253',    '1447459200:252',    '1447545600:258',    '1447632000:260',    '1447718400:257',    '1447804800:259',    '1447977600:256',    '1448064000:259',    '1448150400:264',    '1448236800:264',    '1448236800:262',    '1448323200:262',    '1448409600:249',    '1448496000:254',    '1448582400:262',    '1448668800:262',    '1448755200:266',    '1448841600:269',    '1448928000:273',    '1449014400:280',    '1449100800:292',    '1449187200:302',    '1449273600:304',    '1449360000:304',    '1449446400:304',    '1449532800:294',    '1449619200:294',    '1449705600:297',    '1449792000:291',    '1449878400:293',    '1449964800:286',    '1450051200:286',    '1450137600:281',    '1450224000:284',    '1450310400:283',    '1450396800:270',    '1450483200:260',    '1450569600:260',    '1450656000:249',    '1450742400:246',    '1450828800:242',    '1450915200:253',    '1451001600:261',    '1451088000:261',    '1451174400:273',    '1451260800:282',    '1451347200:286',    '1451433600:282',    '1451520000:278',    '1451606400:273',    '1451692800:263',    '1451779200:264',    '1451865600:277',    '1451952000:277',    '1452124800:274',    '1452211200:282',    '1452297600:288',    '1452384000:293',    '1452470400:295',    '1452556800:302',    '1452643200:299',    '1452729600:302',    '1452816000:308',    '1452902400:307',    '1452988800:310',    '1453075200:315',    '1453248000:300',    '1453334400:308',    '1453420800:314',    '1453507200:317',    '1453593600:313',    '1453680000:307',    '1453766400:292',    '1453852800:279',    '1453939200:265',    '1454025600:274',    '1454112000:288',    '1454198400:299',    '1454284800:299',    '1454371200:307',    '1454371200:293',    '1454457600:288',    '1454544000:288',    '1454630400:297',    '1454716800:297',    '1454803200:297',    '1454889600:289',    '1454976000:290',    '1455062400:287',    '1455148800:287',    '1455235200:286',    '1455321600:280',    '1455408000:287',    '1455580800:298',    '1455753600:293',    '1455840000:293',    '1455926400:289',    '1456012800:285',    '1456099200:285',    '1456185600:280',    '1456272000:275',    '1456358400:275',    '1456444800:272',    '1456531200:275',    '1456617600:275',    '1456704000:278',    '1456790400:266',    '1456876800:272',    '1456963200:274',    '1457049600:274',    '1457136000:274',    '1457222400:269',    '1457308800:269',    '1457481600:259',    '1457568000:259',    '1457654400:252',    '1457740800:251',    '1457827200:245',    '1457913600:241',    '1458000000:238',    '1458086400:238',    '1458259200:239',    '1458345600:239',    '1458432000:242',    '1458518400:241',    '1458604800:241',    '1458691200:246',    '1458777600:251',    '1458864000:250',    '1458950400:245',    '1459036800:250',    '1459123200:250',    '1459209600:259',    '1459296000:259',    '1459382400:259',    '1459468800:260',    '1459555200:260',    '1459641600:265',    '1459728000:265',    '1459814400:262',    '1459900800:260',    '1459987200:254',    '1460073600:254',    '1460160000:244',    '1460246400:238',    '1460332800:230',    '1460419200:219',    '1460505600:219',    '1460592000:222',    '1460678400:222',    '1460764800:219',    '1460851200:223',    '1460937600:231',    '1461024000:231',    '1461110400:237',    '1461196800:247',    '1461283200:256',    '1461369600:256',    '1461456000:255',    '1461542400:255',    '1461628800:254',    '1461715200:257',    '1461801600:262',    '1461888000:262',    '1461974400:267',    '1462060800:269',    '1462147200:273',    '1462233600:273',    '1462320000:277',    '1462406400:267',    '1462492800:257',    '1462579200:250',    '1462665600:250',    '1462752000:244',    '1462838400:244',    '1462924800:235',    '1463011200:228',    '1463097600:228',    '1463184000:232',    '1463356800:232',    '1463443200:223',    '1463529600:225',    '1463616000:225',    '1463702400:233',    '1463788800:237',    '1463875200:237',    '1463961600:237',    '1464048000:238',    '1464134400:241',    '1464393600:239',    '1464480000:240',    '1464566400:243',    '1464652800:245',    '1464739200:245',    '1464825600:245',    '1464912000:245',    '1464998400:250',    '1465084800:250',    '1465171200:246',    '1465257600:243',    '1465344000:243',    '1465862400:227',    '1466035200:208',    '1466121600:213',    '1466208000:217',    '1466294400:217',    '1466380800:221',    '1466553600:218',    '1466640000:217',    '1466726400:211',    '1466812800:211',    '1466899200:214',    '1466985600:214',    '1467072000:209',    '1467158400:204',    '1467244800:204',    '1467417600:205',    '1467504000:205',    '1467590400:205',    '1467676800:203',    '1467763200:203',    '1467849600:203',    '1467936000:199',    '1468022400:192',    '1468108800:192',    '1468195200:192',    '1468281600:192',    '1468713600:193',    '1468800000:193',    '1468886400:197',    '1469318400:200',    '1469404800:200',    '1470009600:209',    '1470096000:208',    '1470182400:208',    '1470268800:208',    '1470355200:198',    '1470441600:196',    '1470528000:196',    '1470614400:196',    '1470700800:189',    '1470787200:184',    '1470873600:184',    '1470960000:186',    '1471046400:190',    '1471132800:190',    '1471219200:190',    '1471305600:186',    '1471478400:178',    '1471564800:179',    '1471651200:179',    '1471737600:173',    '1471824000:173',    '1471824000:173',    '1471910400:173',    '1471996800:169',    '1472083200:168',    '1472169600:167',    '1472256000:167',    '1472428800:165',    '1472601600:163',    '1472688000:163',    '1472774400:163',    '1472860800:154',    '1472947200:156',    '1473033600:160',    '1473120000:160',    '1473206400:164',    '1473292800:168',    '1473379200:168',    '1473465600:166',    '1473552000:161',    '1473638400:164',    '1473724800:164',    '1473811200:167',    '1473897600:171',    '1473984000:171',    '1474070400:169',    '1474156800:169',    '1474243200:170',    '1474329600:169',    '1474761600:161',    '1474848000:154',    '1474934400:154',    '1475020800:148',    '1475107200:148',    '1475280000:143',    '1475366400:140',    '1475452800:140',    '1475539200:134',    '1475625600:129',    '1475712000:123',    '1475798400:123',    '1475971200:112',    '1476057600:112',    '1476144000:107',    '1476144000:107',    '1476230400:107',    '1476316800:103',    '1476403200:103',    '1476489600:98',    '1476662400:95',    '1476748800:95',    '1476835200:95',    '1476921600:95',    '1477008000:100',    '1477094400:101',    '1477180800:101',    '1477267200:101',    '1477353600:104',    '1477440000:105',    '1477526400:105',    '1477612800:107',    '1477699200:107',    '1477785600:108',    '1477872000:108',    '1477958400:114',    '1478044800:114',    '1478131200:120',    '1478217600:123',    '1478304000:123',    '1478390400:122',    '1478476800:122',    '1478563200:125',    '1478649600:126',    '1478736000:126',    '1478908800:128',    '1478995200:128',    '1479081600:128',    '1479427200:125',    '1479513600:125',    '1479600000:124',    '1479686400:124',    '1479772800:125',    '1479945600:126',    '1480032000:126',    '1480118400:126',    '1480204800:125',    '1480291200:125',    '1480377600:125',    '1480464000:126',    '1480550400:128',    '1480723200:132',    '1480809600:134',    '1480896000:137',    '1480982400:137',    '1481068800:140',    '1481155200:140',    '1481241600:143',    '1481328000:145',    '1481414400:145',    '1481500800:144',    '1481587200:143',    '1481673600:141',    '1481760000:141',    '1481846400:139',    '1481932800:142',    '1482019200:140',    '1482105600:140',    '1482192000:141',    '1482278400:141',    '1482364800:140',    '1482451200:137',    '1482537600:139',    '1482624000:134',    '1482796800:132',    '1482883200:131',    '1482969600:131',    '1483056000:130',    '1483142400:130',    '1483228800:128',    '1483315200:129',    '1483401600:129',    '1483488000:132',    '1483574400:131',    '1483660800:131',    '1483747200:131',    '1483833600:130',    '1483920000:136',    '1484006400:136',    '1484092800:139',    '1484179200:139',    '1484265600:140',    '1484352000:142',    '1484438400:142',    '1484524800:144',    '1484611200:151',    '1484697600:158',    '1484784000:163',    '1484870400:167',    '1484956800:171',    '1485043200:169',    '1485129600:164',    '1485216000:155',    '1485302400:148',    '1485388800:142',    '1485475200:138',    '1485561600:137',    '1485648000:138',    '1485734400:141',    '1485820800:135',    '1485907200:133',    '1486080000:133',    '1486166400:137',    '1486252800:138',    '1486425600:140',    '1486598400:136',    '1486684800:141',    '1486857600:143',    '1486944000:140',    '1487030400:137',    '1487203200:141',    '1487289600:144',    '1487376000:139',    '1487462400:135',    '1487548800:132',    '1487635200:126',    '1487721600:120',    '1487894400:120',    '1487980800:120',    '1488153600:122',    '1488240000:126',    '1488326400:130',    '1488499200:134',    '1488585600:134',    '1488758400:134',    '1488931200:137',    '1489017600:140',    '1489190400:137',    '1489363200:135',    '1489449600:133',    '1489622400:135',    '1489795200:135',    '1489968000:133',    '1490140800:130',    '1490313600:132',    '1490400000:129',    '1490572800:128',    '1490659200:126',    '1490745600:126',    '1490918400:127',    '1491091200:126',    '1491264000:117',    '1491350400:114',    '1491436800:115',    '1491609600:113',    '1491696000:117',    '1491782400:117',    '1491868800:119',    '1492041600:118',    '1492214400:117',    '1492387200:118',    '1492473600:117',    '1492473600:117',    '1492646400:115',    '1492819200:111',    '1492992000:110',    '1493078400:114',    '1493251200:117',    '1493424000:112',    '1493596800:116',    '1493769600:116',    '1493856000:116',    '1494028800:117',    '1494201600:122',    '1494374400:129',    '1494374400:129',    '1494547200:130',    '1494633600:129',    '1494806400:131',    '1494892800:134',    '1495065600:139',    '1495152000:145',    '1495238400:148',    '1495324800:147',    '1495411200:148',    '1495584000:144',    '1495670400:139',    '1495843200:137',    '1495929600:131',    '1496016000:128',    '1496188800:124',    '1496275200:119',    '1496448000:120',    '1496534400:122',    '1496620800:124',    '1496793600:124',    '1496880000:124',    '1497052800:125',    '1497139200:123',    '1497225600:123',    '1497312000:120',    '1497484800:123',    '1497657600:124',    '1497830400:122',    '1497916800:121',    '1498003200:124',    '1498089600:124',    '1498262400:122',    '1498348800:122',    '1498521600:123',    '1498694400:125',    '1498867200:129',    '1499040000:125',    '1499126400:129',    '1499299200:130',    '1499472000:130',    '1499644800:134',    '1499817600:137',    '1499990400:136',    '1500076800:139',    '1500249600:137',    '1500422400:144',    '1500595200:140',    '1500768000:144',    '1500940800:147',    '1501027200:153',    '1501200000:158',    '1501372800:156',    '1501459200:156',    '1501632000:159',    '1501804800:166',    '1501891200:173',    '1502064000:178',    '1502236800:176',    '1502409600:178',    '1502496000:178',    '1502668800:188',    '1502755200:193',    '1502928000:199',    '1503100800:199',    '1503187200:194',    '1503360000:191',    '1503446400:194',    '1503619200:194',    '1503792000:195',    '1503878400:199',    '1504051200:196',    '1504224000:203',    '1504396800:207',    '1504396800:207',    '1504483200:197',    '1504569600:194',    '1504742400:188',    '1504915200:182',    '1505088000:172',    '1505174400:171',    '1505347200:174',    '1505520000:186',    '1505692800:190',    '1506211200:172',    '1506384000:174',    '1506470400:174',    '1506643200:182',    '1506729600:192',    '1506816000:192',    '1506988800:203',    '1507161600:199',    '1507248000:191',    '1507420800:176',    '1507593600:179',    '1507766400:185',    '1507939200:192',    '1508025600:199',    '1508198400:207',    '1508284800:199',    '1508457600:203',    '1508544000:209',    '1508716800:212',    '1508889600:215',    '1508976000:215',    '1509062400:217',    '1509235200:224',    '1509321600:224',    '1509494400:224',    '1509667200:222',    '1509840000:220',    '1509926400:224',    '1510099200:233',    '1510272000:241',    '1510444800:254',    '1510531200:264',    '1510704000:260',    '1510876800:250',    '1511049600:258',    '1511136000:255',    '1511308800:244',    '1511395200:234',    '1511568000:229',    '1511654400:221',    '1511740800:210',    '1511913600:206',    '1512000000:203',    '1512172800:209',    '1512259200:210',    '1512345600:207',    '1512518400:204',    '1512691200:208',    '1512864000:205',    '1513036800:203',    '1513209600:199',    '1513382400:203',    '1513468800:211',    '1513641600:209',    '1513814400:205',    '1513987200:210',    '1514073600:212',    '1514246400:210',    '1514419200:210',    '1514505600:205',    '1514678400:199',    '1514851200:199',    '1515024000:194',    '1515196800:200',    '1515283200:197',    '1515369600:205',    '1515456000:215',    '1515542400:215',    '1515628800:221',    '1515715200:221',    '1515801600:225',    '1515888000:225',    '1515974400:224',    '1516060800:219',    '1516147200:219',    '1516233600:219',    '1516320000:219',    '1516406400:217',    '1516579200:216',    '1516665600:219',    '1516752000:224',    '1516838400:230',    '1516924800:230',    '1517011200:228',    '1517097600:231',    '1517184000:231',    '1517270400:240',    '1517356800:236',    '1517443200:237',    '1517529600:245',    '1517616000:245',    '1517702400:252',    '1517788800:252',    '1517875200:255',    '1517961600:255',    '1518048000:256',    '1518134400:259',    '1518220800:259',    '1518307200:262',    '1518393600:257',    '1518480000:257',    '1518566400:246',    '1518652800:246',    '1518739200:237',    '1518825600:226',    '1518912000:222',    '1518998400:221',    '1519084800:228',    '1519171200:228',    '1519257600:235',    '1519344000:239',    '1519430400:239',    '1519516800:239',    '1519603200:238',    '1519689600:229',    '1519776000:230',    '1519862400:220',    '1519948800:209',    '1520035200:208',    '1520121600:204',    '1520208000:195',    '1520294400:191',    '1520380800:185',    '1520467200:185',    '1520553600:191',    '1520640000:199',    '1520726400:208',    '1520812800:215',    '1520899200:210',    '1520985600:216',    '1521072000:216',    '1521158400:217',    '1521244800:213',    '1521331200:214',    '1521417600:220',    '1521504000:220',    '1521590400:213',    '1521676800:214',    '1522022400:222',    '1522108800:222',    '1522195200:226',    '1522281600:226',    '1522368000:226',    '1522454400:226',    '1522540800:223',    '1522627200:223',    '1522713600:217',    '1522800000:211',    '1522886400:206',    '1522972800:206',    '1523059200:203',    '1523491200:205',    '1523577600:208',    '1523750400:204',    '1523836800:204',    '1523923200:196',    '1524009600:202',    '1524096000:202',    '1524182400:204',    '1524268800:204',    '1524355200:211',    '1524441600:217',    '1524528000:217',    '1524614400:222',    '1524700800:222',    '1524787200:225',    '1524873600:225',    '1524960000:227',    '1525046400:227',    '1525132800:232',    '1525219200:232',    '1525305600:233',    '1525392000:237',    '1525478400:237',    '1525564800:241',    '1525651200:245',    '1525737600:245',    '1525824000:243',    '1525910400:243',    '1525996800:241',    '1525996800:241',    '1526083200:244',    '1526169600:244',    '1526256000:242',    '1526342400:242',    '1526428800:244',    '1526515200:244',    '1526601600:248',    '1526688000:248',    '1526774400:237',    '1526860800:233',    '1526947200:233',    '1527033600:224',    '1527120000:224',    '1527206400:226',    '1527292800:226',    '1527379200:229',    '1527465600:229',    '1527552000:226',    '1527638400:225',    '1527724800:225',    '1527811200:222',    '1527897600:222',    '1527984000:225',    '1528070400:229',    '1528156800:225',    '1528243200:225',    '1528416000:225',    '1528502400:226',    '1528588800:233',    '1528675200:235',    '1528761600:235',    '1528848000:232',    '1528934400:229',    '1529020800:229',    '1529107200:234',    '1529193600:234',    '1529280000:239',    '1529366400:239',    '1529452800:234',    '1529539200:234',    '1529712000:242',    '1529798400:242',    '1529971200:243',    '1530057600:243',    '1530144000:242',    '1530230400:242',    '1530316800:247',    '1530403200:247',    '1530489600:248',    '1530576000:248',    '1530662400:242',    '1530748800:238',    '1530835200:238',    '1530921600:240',    '1531008000:240',    '1531094400:237',    '1531180800:232',    '1531267200:232',    '1531353600:230',    '1531440000:230',    '1531526400:224',    '1531612800:219',    '1531699200:213',    '1531785600:213',    '1531872000:221',    '1531958400:225',    '1532044800:225',    '1532131200:216',    '1532217600:216',    '1532304000:218',    '1532390400:218',    '1532476800:223',    '1532563200:223',    '1532649600:223',    '1532736000:223',    '1532822400:226',    '1532908800:226',    '1532995200:228',    '1533081600:228',    '1533168000:220',    '1533254400:220',    '1533340800:210',    '1533427200:210',    '1533513600:199',    '1533600000:199',    '1533686400:196',    '1533772800:192',    '1533859200:192',    '1533945600:196',    '1534032000:196',    '1534118400:198',    '1534204800:197',    '1534464000:192',    '1534550400:187',    '1534636800:191',    '1534723200:191',    '1534809600:186',    '1534896000:183',    '1534982400:183',    '1535068800:175',    '1535155200:177',    '1535241600:177',    '1535328000:182',    '1535414400:177',    '1535500800:176',    '1535587200:177',    '1535673600:182',    '1535760000:185',    '1535846400:182',    '1535932800:179',    '1536019200:172',    '1536105600:165',    '1536192000:158',    '1536278400:158',    '1536364800:150',    '1536451200:151',    '1536537600:148',    '1536624000:145',    '1536710400:145',    '1536796800:147',    '1536883200:147',    '1536969600:154',    '1537056000:158',    '1537142400:158',    '1537228800:158',    '1537315200:165',    '1537401600:165',    '1537488000:170',    '1537574400:170',    '1537660800:174',    '1537747200:175',    '1537833600:175',    '1537920000:178',    '1538006400:178',    '1538092800:184',    '1538179200:184',    '1538265600:179',    '1538352000:176',    '1541548800:195',    '1542585600:167',    '1542844800:151',    '1542931200:151',    '1543017600:147',    '1543104000:140',    '1543190400:140',    '1543276800:134',    '1543363200:132',    '1543449600:132',    '1543622400:127',    '1543708800:122',    '1543795200:128',    '1543881600:128',    '1543968000:134',    '1544054400:134',    '1544140800:136',    '1544227200:133',    '1544313600:130',    '1544400000:130',    '1544486400:130',    '1544572800:130',    '1544659200:133',    '1544745600:138',    '1544832000:138',    '1544918400:137',    '1545004800:137',    '1545091200:135',    '1545177600:135',    '1545264000:138',    '1545350400:138',    '1545436800:141',    '1545523200:141',    '1545609600:146',    '1545696000:146',    '1545782400:147',    '1545868800:148',    '1545955200:148',    '1546041600:143',    '1546128000:138',    '1546214400:142',    '1546300800:142',    '1546387200:143',    '1546473600:146',    '1546560000:146',    '1546646400:147',    '1546732800:147',    '1546819200:152',    '1546905600:152',    '1546992000:152',    '1547078400:146',    '1547164800:146',    '1547251200:141',    '1547337600:141',    '1547424000:135',    '1547510400:133',    '1547596800:133',    '1547683200:133',    '1547769600:133',    '1547856000:134',    '1547942400:130',    '1548028800:130',    '1548115200:127',    '1548201600:127',    '1548288000:130',    '1548460800:132',    '1548547200:132',    '1548633600:137',    '1548720000:137',    '1548806400:142',    '1548892800:147',    '1548979200:147',    '1549065600:151',    '1549152000:154',    '1549238400:161',    '1549324800:161',    '1549411200:160',    '1549497600:160',    '1549584000:157',    '1549670400:157',    '1549756800:159',    '1549843200:159',    '1549929600:165',    '1550016000:165',    '1550102400:171',    '1550188800:171',    '1550275200:175',    '1550361600:175',    '1550448000:183',    '1550534400:186',    '1550620800:186',    '1550707200:193',    '1550793600:199',    '1550880000:203',    '1550966400:207',    '1551052800:204',    '1551139200:204',    '1551225600:194',    '1551312000:194',    '1551398400:188',    '1551484800:181',    '1551571200:181',    '1551657600:175',    '1551744000:175',    '1551830400:169',    '1551916800:169',    '1552003200:163',    '1552089600:163',    '1552176000:155',    '1552262400:147',    '1552348800:147',    '1552435200:139',    '1552521600:139',    '1552608000:135',    '1552694400:135',    '1552780800:135',    '1552867200:135',    '1552953600:133',    '1553040000:133',    '1553126400:133',    '1553212800:133',    '1553299200:134',    '1553385600:130',    '1553731200:128',    '1553817600:130',    '1553904000:135',    '1554163200:140',    '1554249600:141',    '1554336000:141',    '1554422400:143',    '1554681600:143',    '1554768000:145',    '1554854400:145',    '1554940800:145',    '1555027200:145',    '1555113600:140',    '1555372800:134',    '1555459200:132',    '1555545600:129',    '1555632000:129',    '1555718400:130',    '1555977600:136',    '1556150400:142',    '1556236800:147',    '1556323200:152',    '1556409600:152',    '1556582400:152',    '1556668800:151',    '1556755200:151',    '1556841600:156',    '1557014400:161',    '1557100800:161',    '1557187200:163',    '1557273600:163',    '1557360000:167',    '1557446400:167',    '1557532800:170',    '1557619200:170',    '1557705600:174',    '1557792000:174',    '1557878400:181',    '1557964800:181',    '1558137600:187',    '1558310400:180',    '1558396800:176',    '1558483200:176',    '1558569600:168',    '1558742400:164',    '1558828800:164',    '1558915200:164',    '1559001600:164',    '1559088000:162',    '1559174400:162',    '1559260800:158',    '1559347200:158',    '1559433600:162',    '1559520000:162',    '1559606400:168',    '1559692800:168',    '1559779200:171',    '1559865600:171',    '1559952000:169',    '1560038400:169',    '1560124800:163',    '1560211200:163',    '1560297600:163',    '1560384000:163',    '1560470400:162',    '1560556800:162',    '1560643200:158',    '1560729600:158',    '1560816000:155',    '1560902400:148',    '1560988800:148',    '1561075200:143',    '1561161600:143',    '1561248000:137',    '1561334400:136',    '1561420800:136',    '1561507200:131',    '1561593600:131',    '1561680000:137',    '1561766400:137',    '1561852800:140',    '1561939200:140',    '1562025600:139',    '1562112000:139',    '1562198400:142',    '1562284800:142',    '1562371200:146',    '1562457600:146',    '1562544000:152',    '1562630400:152',    '1562716800:157',    '1562803200:157',    '1562889600:165',    '1562976000:165',    '1563062400:173',    '1563148800:173',    '1563235200:169',    '1563321600:169',    '1563408000:161',    '1563494400:161',    '1563580800:153',    '1563667200:154',    '1563753600:154',    '1563840000:160',    '1563926400:160',    '1564012800:160',    '1564099200:160',    '1564185600:156',    '1564272000:155',    '1564358400:150',    '1564444800:150',    '1564531200:143',    '1564617600:143',    '1564704000:137',    '1564790400:137',    '1564876800:131',    '1564963200:128',    '1565049600:128',    '1565136000:131',    '1565222400:131',    '1565308800:131',    '1565395200:131',    '1565481600:128',    '1565568000:123',    '1565654400:123',    '1565740800:119',    '1565827200:119',    '1565913600:119',    '1566000000:119',    '1566086400:119',    '1566259200:119',    '1566345600:119',    '1566432000:119',    '1566518400:119',    '1566604800:122',    '1566691200:122',    '1566777600:122',    '1566864000:122',    '1566950400:121',    '1567036800:121',    '1567123200:117',    '1567209600:117',    '1567296000:117',    '1567382400:120',    '1567468800:120',    '1567555200:120',    '1567641600:120',    '1567728000:118',    '1567814400:118',    '1567900800:120',    '1567987200:120',    '1568073600:120',    '1568160000:120',    '1568246400:114',    '1568332800:114',    '1568419200:109',    '1568505600:109',    '1568592000:103',    '1568764800:101',    '1568851200:101',    '1568937600:96',    '1569024000:96',    '1569110400:94',    '1569196800:94',    '1569283200:92',    '1569369600:92',    '1569456000:91',    '1569542400:91',    '1569628800:89',    '1569715200:89',    '1569801600:84',    '1569888000:80',    '1570147200:79',    '1570233600:82',    '1570320000:82',    '1570406400:84',    '1570492800:84',    '1570579200:84',    '1570665600:84',    '1570752000:85',    '1570838400:85',    '1570924800:89',    '1571011200:89',    '1571097600:94',    '1571184000:94',    '1571270400:98',    '1571356800:98',    '1571443200:102',    '1571529600:102',    '1571616000:106',    '1571702400:106',    '1571788800:109',    '1571875200:109',    '1571961600:112',    '1572048000:112',    '1572134400:115',    '1572220800:115',    '1572307200:116',    '1572393600:116',    '1572480000:116',    '1572652800:114',    '1572739200:114',    '1572912000:111',    '1572998400:112',    '1573084800:112',    '1573171200:115',    '1573344000:121',    '1573430400:121',    '1573516800:124',    '1573603200:127',    '1573689600:127',    '1573776000:130',    '1573862400:130',    '1573948800:132',    '1574035200:132',    '1574121600:137',    '1574208000:143',    '1574380800:147',    '1574467200:147',    '1574553600:146',    '1574640000:144',    '1574726400:144',    '1574812800:138',    '1574899200:132',    '1574985600:132',    '1575072000:135',    '1575158400:135',    '1575331200:140',    '1575417600:140',    '1575504000:141',    '1575590400:141',    '1575676800:141',    '1575763200:142',    '1575849600:142',    '1575936000:140',    '1576022400:140',    '1576108800:137',    '1576195200:142',    '1576281600:149',    '1576368000:149',    '1576454400:156',    '1576540800:157',    '1576627200:157',    '1576713600:158',    '1576800000:158',    '1576886400:163',    '1576972800:163',    '1577059200:169',    '1577145600:176',    '1577232000:176',    '1577318400:183',    '1577404800:186',    '1577491200:186',    '1577577600:180',    '1577664000:180',    '1577750400:176',    '1577836800:176',    '1577923200:176' }