Module:Exchange/Armadyl buckler/Data

return { '1346716800:20000000',   '1346803200:20000000',    '1346889600:20791873',    '1346976000:21682108',    '1347062400:22196043',    '1347148800:21097218',    '1347235200:20043842',    '1347321600:19041649',    '1347408000:19041649',    '1347494400:18089566',    '1347580800:17207944',    '1347667200:16347546',    '1347753600:16347546',    '1347840000:15530168',    '1347926400:14783899',    '1348012800:14783899',    '1348099200:14044704',    '1348185600:13371435',    '1348272000:12734737',    '1348358400:12098000',    '1348444800:12098000',    '1348531200:11493100',    '1348617600:10947679',    '1348704000:10947679',    '1348790400:10400295',    '1348876800:9880280',    '1348963200:9880280',    '1349049600:9386266',    '1349136000:8938090',    '1349222400:8491185',    '1349308800:8066625',    '1349395200:8066625',    '1349481600:7714507',    '1349568000:7415068',    '1349654400:7415068',    '1349740800:7084761',    '1349827200:6765429',    '1349913600:6444272',    '1350000000:6135686',    '1350086400:5849146',    '1350172800:5556688',    '1350259200:5300219',    '1350345600:5300219',    '1350432000:5101924',    '1350518400:4925441',    '1350604800:4698658',    '1350691200:4698658',    '1350777600:4516255',    '1350864000:4391892',    '1350950400:4294513',    '1351036800:4181306',    '1351123200:4181306',    '1351209600:4005335',    '1351296000:3899628',    '1351382400:3899628',    '1351468800:3984145',    '1351555200:4144676',    '1351641600:4247387',    '1351728000:4247387',    '1351814400:4286134',    '1351900800:4286134',    '1351987200:4303804',    '1352073600:4300097',    '1352160000:4251098',    '1352246400:4202100',    '1352332800:4153101',    '1352419200:4104102',    '1352505600:4055103',    '1352592000:4006105',    '1352678400:3957106',    '1352764800:3908107',    '1352851200:3941238',    '1352937600:4087562',    '1353024000:4271511',    '1353110400:4271511',    '1353196800:4468485',    '1353283200:4672752',    '1353369600:4903032',    '1353456000:4903032',    '1353542400:5124164',    '1353628800:5124164',    '1353715200:5337750',    '1353801600:5337750',    '1353888000:5494761',    '1353974400:5494761',    '1354060800:5510677',    '1354147200:5510677',    '1354233600:5235863',    '1354320000:5235863',    '1354406400:4976200',    '1354492800:4741559',    '1354579200:4741559',    '1354665600:4548237',    '1354752000:4548237',    '1354838400:4352427',    '1354924800:4352427',    '1355011200:4239560',    '1355097600:4239560',    '1355184000:4209952',    '1355270400:4209952',    '1355356800:4091494',    '1355443200:4091494',    '1355529600:3915075',    '1355616000:3915075',    '1355702400:3768819',    '1355788800:3768819',    '1355875200:3662842',    '1355961600:3662842',    '1356048000:3522297',    '1356134400:3522297',    '1356220800:3382060',    '1356307200:3289714',    '1356393600:3289714',    '1356480000:3153233',    '1356566400:3153233',    '1356652800:3019474',    '1356739200:3019474',    '1356825600:2916312',    '1356912000:2916312',    '1356998400:2811453',    '1357084800:2811453',    '1357171200:2688161',    '1357257600:2688161',    '1357344000:2564876',    '1357430400:2564876',    '1357516800:2484198',    '1357603200:2484198',    '1357689600:2536143',    '1357776000:2536143',    '1357862400:2652088',    '1357948800:2652088',    '1358035200:2755721',    '1358121600:2755721',    '1358208000:2738328',    '1358294400:2738328',    '1358380800:2611355',    '1358467200:2611355',    '1358553600:2480871',    '1358640000:2480871',    '1358726400:2356840',    '1358812800:2238998',    '1358899200:2238998',    '1358985600:2127048',    '1359072000:2020695',    '1359158400:1930834',    '1359244800:1834292',    '1359331200:1749548',    '1359417600:1667231',    '1359504000:1588975',    '1359590400:1515136',    '1359676800:1445297',    '1359763200:1373032',    '1359849600:1373032',    '1359936000:1304380',    '1360022400:1304380',    '1360108800:1239161',    '1360195200:1182641',    '1360281600:1128564',    '1360368000:1072135',    '1360454400:1022760',    '1360540800:971622',    '1360627200:928412',    '1360713600:881991',    '1360800000:841172',    '1360886400:803017',    '1360972800:762866',    '1361059200:729209',    '1361145600:692748',    '1361232000:660976',    '1361318400:627927',    '1361404800:600445',    '1361491200:573316',    '1361577600:547749',    '1361664000:547749',    '1361750400:520613',    '1361836800:520613',    '1361923200:494582',    '1362009600:472620',    '1362096000:472620',    '1362182400:448989',    '1362268800:448989',    '1362355200:429100',    '1362441600:409142',    '1362528000:392571',    '1362614400:392571',    '1362700800:375707',    '1362787200:375707',    '1362873600:361214',    '1362960000:361214',    '1363046400:346774',    '1363132800:346774',    '1363219200:330897',    '1363305600:330897',    '1363392000:317444',    '1363478400:303615',    '1363564800:303615',    '1363651200:291780',    '1363737600:291780',    '1363824000:279212',    '1363910400:279212',    '1363996800:268061',    '1364083200:268061',    '1364169600:259640',    '1364256000:259640',    '1364342400:256769',    '1364428800:256769',    '1364515200:252250',    '1364601600:250555',    '1364688000:242655',    '1364774400:242655',    '1364860800:242017',    '1364947200:245752',    '1365033600:249488',    '1365120000:253223',    '1365206400:256959',    '1365292800:260694',    '1365379200:264430',    '1365465600:268165',    '1365552000:268165',    '1365638400:270528',    '1365724800:274663',    '1365811200:274663',    '1365897600:276547',    '1365984000:277279',    '1366070400:277279',    '1366156800:276268',    '1366243200:276268',    '1366329600:276847',    '1366416000:276847',    '1366502400:277170',    '1366588800:277170',    '1366675200:277059',    '1366761600:277059',    '1366848000:278025',    '1366934400:278025',    '1367020800:281968',    '1367107200:281968',    '1367193600:282822',    '1367280000:282822',    '1367366400:280789',    '1367452800:280789',    '1367539200:278051',    '1367625600:278051',    '1367712000:279124',    '1367798400:279124',    '1367884800:284250',    '1367971200:284250',    '1368057600:286660',    '1368144000:286660',    '1368230400:291062',    '1368316800:291062',    '1368403200:292982',    '1368489600:292982',    '1368576000:292982',    '1368662400:295977',    '1368748800:295977',    '1368835200:295977',    '1368921600:301781',    '1369008000:301781',    '1369094400:309120',    '1369180800:309120',    '1369267200:309120',    '1369353600:305847',    '1369440000:305847',    '1369526400:306627',    '1369612800:306627',    '1369699200:310590',    '1369785600:310590',    '1369872000:310590',    '1369958400:319382',    '1370044800:319382',    '1370131200:322223',    '1370217600:322223',    '1370304000:325208',    '1370390400:331095',    '1370476800:331095',    '1370563200:338914',    '1370649600:338914',    '1370736000:348317',    '1370822400:348317',    '1370908800:356255',    '1370995200:356255',    '1371081600:360945',    '1371168000:360945',    '1371254400:368398',    '1371340800:368398',    '1371427200:376255',    '1371513600:376255',    '1371600000:386830',    '1371686400:386830',    '1371772800:386830',    '1371859200:399510',    '1371945600:399510',    '1372032000:408557',    '1372118400:408557',    '1372204800:412316',    '1372291200:412316',    '1372377600:411469',    '1372464000:411469',    '1372550400:404011',    '1372636800:404011',    '1372723200:400424',    '1372809600:400424',    '1372896000:392744',    '1372982400:392744',    '1373068800:387809',    '1373155200:378816',    '1373241600:378816',    '1373328000:369656',    '1373414400:369656',    '1373500800:362396',    '1373587200:362396',    '1373673600:362396',    '1373760000:360398',    '1373846400:360398',    '1373932800:357547',    '1374019200:355829',    '1374105600:354110',    '1374192000:352392',    '1374278400:350674',    '1374364800:348955',    '1374451200:347237',    '1374537600:347237',    '1374624000:347237',    '1374710400:336204',    '1374796800:336204',    '1374883200:336204',    '1374969600:325942',    '1375056000:325942',    '1375142400:316431',    '1375228800:316431',    '1375315200:316431',    '1375401600:310448',    '1375488000:310448',    '1375574400:310448',    '1375660800:302704',    '1375747200:302704',    '1375833600:302704',    '1375920000:298519',    '1376006400:298519',    '1376092800:298519',    '1376179200:293199',    '1376265600:293199',    '1376352000:293199',    '1376438400:287360',    '1376524800:287360',    '1376611200:284799',    '1376697600:284799',    '1376784000:284799',    '1376870400:284799',    '1376956800:281812',    '1377043200:281812',    '1377129600:281812',    '1377216000:281812',    '1377302400:282585',    '1377388800:282585',    '1377475200:282585',    '1377561600:283986',    '1377648000:283986',    '1377734400:283986',    '1377820800:283986',    '1377907200:283345',    '1377993600:283345',    '1378080000:283345',    '1378166400:283345',    '1378252800:283415',    '1378339200:283415',    '1378425600:283415',    '1378512000:283415',    '1378598400:285565',    '1378684800:285565',    '1378771200:285565',    '1378857600:285565',    '1378944000:284351',    '1379030400:284351',    '1379116800:284351',    '1379203200:284351',    '1379289600:279928',    '1379376000:279928',    '1379462400:279928',    '1379548800:279928',    '1379635200:279928',    '1379721600:279047',    '1379808000:279047',    '1379894400:279047',    '1379980800:279047',    '1380067200:287110',    '1380153600:287110',    '1380240000:287110',    '1380326400:287110',    '1380412800:294156',    '1380499200:294156',    '1380585600:294156',    '1380672000:301307',    '1380758400:301307',    '1380844800:301307',    '1380931200:302733',    '1381017600:302733',    '1381104000:302733',    '1381190400:302276',    '1381276800:301819',    '1381363200:301362',    '1381449600:300905',    '1381536000:300448',    '1381622400:299991',    '1381708800:299534',    '1381795200:299077',    '1381881600:296568',    '1381968000:296568',    '1382054400:296568',    '1382140800:296568',    '1382227200:298030',    '1382313600:298030',    '1382400000:298030',    '1382486400:291007',    '1382572800:291007',    '1382659200:291007',    '1382745600:291007',    '1382832000:280485',    '1382918400:280485',    '1383004800:268834',    '1383091200:268834',    '1383177600:268834',    '1383264000:268834',    '1383350400:256213',    '1383436800:256213',    '1383523200:256213',    '1383609600:245662',    '1383696000:245662',    '1383782400:245662',    '1383868800:238183',    '1383955200:238183',    '1384041600:238183',    '1384128000:233092',    '1384214400:233092',    '1384300800:233092',    '1384387200:227609',    '1384473600:227609',    '1384560000:227609',    '1384646400:222796',    '1384732800:222796',    '1384819200:222796',    '1384905600:216432',    '1384992000:216432',    '1385078400:216432',    '1385164800:215434',    '1385251200:215434',    '1385337600:215434',    '1385424000:213260',    '1385510400:211087',    '1385596800:208913',    '1385683200:206740',    '1385769600:204566',    '1385856000:202393',    '1385942400:200219',    '1386028800:200219',    '1386115200:193353',    '1386201600:193353',    '1386288000:193353',    '1386374400:190514',    '1386460800:190514',    '1386547200:190514',    '1386633600:188098',    '1386720000:188098',    '1386806400:186885',    '1386892800:186885',    '1386979200:186359',    '1387065600:186359',    '1387152000:186359',    '1387238400:185124',    '1387324800:185124',    '1387411200:185124',    '1387497600:183473',    '1387584000:183473',    '1387670400:181565',    '1387756800:181565',    '1387843200:180242',    '1387929600:180242',    '1388016000:180242',    '1388102400:179299',    '1388188800:179299',    '1388275200:181144',    '1388361600:181144',    '1388448000:185139',    '1388534400:185139',    '1388620800:185699',    '1388707200:185699',    '1388793600:187059',    '1388880000:187059',    '1388966400:185982',    '1389052800:185982',    '1389139200:184536',    '1389225600:184536',    '1389312000:184536',    '1389398400:182170',    '1389484800:182170',    '1389571200:181166',    '1389657600:181166',    '1389744000:180152',    '1389830400:180152',    '1389916800:180152',    '1390003200:179627',    '1390089600:176633',    '1390176000:176633',    '1390262400:173850',    '1390348800:173850',    '1390435200:167022',    '1390521600:167022',    '1390608000:160066',    '1390694400:154747',    '1390780800:154747',    '1390867200:150433',    '1390953600:150433',    '1391040000:150469',    '1391126400:150469',    '1391212800:154555',    '1391299200:156577',    '1391385600:156577',    '1391472000:158981',    '1391558400:158981',    '1391644800:163081',    '1391731200:163081',    '1391817600:170190',    '1391904000:170190',    '1391990400:176943',    '1392076800:176943',    '1392163200:184722',    '1392249600:184722',    '1392336000:193186',    '1392422400:193186',    '1392508800:200166',    '1392595200:202082',    '1392681600:202082',    '1392768000:203744',    '1392854400:203744',    '1392940800:202395',    '1393027200:202395',    '1393113600:205582',    '1393200000:205582',    '1393286400:210844',    '1393372800:210844',    '1393459200:218182',    '1393545600:218182',    '1393632000:223606',    '1393718400:223606',    '1393804800:223811',    '1393891200:223811',    '1393977600:222442',    '1394064000:222442',    '1394150400:219432',    '1394236800:219432',    '1394323200:215900',    '1394409600:215900',    '1394496000:212180',    '1394582400:212180',    '1394668800:212407',    '1394755200:212407',    '1394841600:209103',    '1394928000:209103',    '1395014400:203715',    '1395100800:203715',    '1395187200:198213',    '1395273600:198213',    '1395360000:193711',    '1395446400:193711',    '1395532800:185946',    '1395619200:185946',    '1395705600:177919',    '1395792000:177919',    '1395878400:170881',    '1395964800:170881',    '1396051200:164298',    '1396137600:164298',    '1396224000:156953',    '1396310400:156953',    '1396396800:149792',    '1396483200:149792',    '1396569600:143001',    '1396656000:143001',    '1396742400:136437',    '1396828800:136437',    '1396915200:129615',    '1397001600:129615',    '1397088000:123567',    '1397174400:123567',    '1397260800:123567',    '1397347200:118869',    '1397433600:118869',    '1397520000:114253',    '1397606400:114253',    '1397692800:108979',    '1397779200:108979',    '1397865600:104026',    '1397952000:101169',    '1398038400:101169',    '1398124800:101169',    '1398211200:98201',    '1398297600:98201',    '1398384000:97228',    '1398470400:97228',    '1398556800:95779',    '1398643200:95779',    '1398729600:92789',    '1398816000:92789',    '1398902400:92789',    '1398988800:91020',    '1399075200:91020',    '1399161600:89020',    '1399248000:89020',    '1399334400:88205',    '1399420800:88205',    '1399507200:87435',    '1399593600:87435',    '1399680000:87435',    '1399766400:86263',    '1399852800:85773',    '1399939200:85282',    '1400025600:85282',    '1400112000:85282',    '1400198400:86692',    '1400284800:86692',    '1400371200:88359',    '1400457600:88359',    '1400544000:89771',    '1400630400:89771',    '1400716800:91607',    '1400803200:91607',    '1400889600:91607',    '1400976000:92280',    '1401062400:92280',    '1401148800:92280',    '1401235200:91925',    '1401321600:91925',    '1401408000:90962',    '1401494400:90962',    '1401580800:89852',    '1401667200:89852',    '1401753600:88602',    '1401840000:88602',    '1401926400:86981',    '1402012800:86981',    '1402099200:85556',    '1402185600:85556',    '1402272000:86089',    '1402358400:86089',    '1402444800:86924',    '1402531200:86924',    '1402617600:89507',    '1402704000:89507',    '1402790400:91443',    '1402876800:91443',    '1402963200:92794',    '1403049600:92794',    '1403136000:92076',    '1403222400:92076',    '1403308800:91478',    '1403395200:91478',    '1403481600:90496',    '1403568000:90496',    '1403654400:89574',    '1403740800:89574',    '1403827200:89048',    '1403913600:89048',    '1404000000:87536',    '1404086400:87536',    '1404172800:85667',    '1404259200:85667',    '1404345600:84036',    '1404432000:84036',    '1404518400:82250',    '1404604800:82250',    '1404691200:82250',    '1404777600:79505',    '1404864000:79505',    '1404950400:76583',    '1405036800:76583',    '1405123200:73400',    '1405209600:73400',    '1405296000:71478',    '1405382400:71478',    '1405468800:70264',    '1405555200:70264',    '1405641600:68534',    '1405728000:66053',    '1405814400:66053',    '1405900800:64223',    '1405987200:64223',    '1406073600:62586',    '1406160000:60654',    '1406246400:60654',    '1406332800:58386',    '1406419200:57125',    '1406505600:56027',    '1406592000:56027',    '1406678400:54753',    '1406764800:54753',    '1406851200:54139',    '1406937600:53988',    '1407024000:53024',    '1407110400:51613',    '1407196800:51613',    '1407283200:49832',    '1407369600:48220',    '1407456000:47534',    '1407542400:47534',    '1407628800:46376',    '1407715200:46376',    '1407801600:44941',    '1407888000:42724',    '1407974400:40587',    '1408060800:40587',    '1408147200:38885',    '1408233600:38024',    '1408320000:37178',    '1408406400:36629',    '1408492800:36629',    '1408579200:36353',    '1408665600:35964',    '1408752000:35797',    '1408838400:35200',    '1408924800:34448',    '1409011200:33974',    '1409097600:33464',    '1409184000:32854',    '1409270400:32435',    '1409356800:32449',    '1409443200:32449',    '1409529600:31976',    '1409616000:32092',    '1409702400:32092',    '1409788800:31793',    '1409875200:31697',    '1409961600:31601',    '1410048000:31238',    '1410134400:31296',    '1410220800:31435',    '1410307200:31435',    '1410393600:31707',    '1410480000:31471',    '1410566400:31471',    '1410652800:31311',    '1410739200:31019',    '1410825600:31366',    '1410912000:31237',    '1410998400:31237',    '1411084800:31722',    '1411171200:31722',    '1411257600:32015',    '1411344000:32405',    '1411430400:32405',    '1411516800:32784',    '1411603200:33080',    '1411689600:33080',    '1411776000:33431',    '1411862400:33431',    '1411948800:33624',    '1412035200:33624',    '1412121600:34448',    '1412208000:34448',    '1412294400:35019',    '1412380800:35157',    '1412467200:35157',    '1412553600:35854',    '1412640000:35854',    '1412726400:36750',    '1412812800:36750',    '1412899200:37708',    '1412985600:37708',    '1413072000:38650',    '1413158400:38650',    '1413244800:39808',    '1413331200:39808',    '1413417600:40778',    '1413504000:40778',    '1413590400:40633',    '1413676800:40633',    '1413763200:41718',    '1413849600:41718',    '1413936000:42598',    '1414022400:42598',    '1414108800:42917',    '1414195200:42917',    '1414281600:43323',    '1414368000:44214',    '1414454400:44214',    '1414540800:44412',    '1414627200:44412',    '1414713600:44835',    '1414800000:44835',    '1414886400:45382',    '1414972800:45382',    '1415059200:44888',    '1415145600:44888',    '1415232000:45038',    '1415318400:45038',    '1415404800:45092',    '1415491200:44049',    '1415577600:44049',    '1415664000:44049',    '1415750400:44044',    '1415836800:44044',    '1415923200:43782',    '1416009600:43782',    '1416096000:43327',    '1416182400:43327',    '1416268800:42435',    '1416355200:42435',    '1416441600:41613',    '1416528000:41613',    '1416614400:41033',    '1416700800:41033',    '1416787200:39529',    '1416873600:39529',    '1416960000:38342',    '1417046400:38342',    '1417132800:37823',    '1417219200:37823',    '1417305600:37423',    '1417392000:37423',    '1417478400:36947',    '1417564800:36947',    '1417651200:36954',    '1417737600:36954',    '1417824000:36635',    '1417910400:36486',    '1417996800:36486',    '1418083200:36533',    '1418169600:36533',    '1418256000:36454',    '1418342400:36423',    '1418428800:36423',    '1418515200:35535',    '1418601600:35535',    '1418688000:34581',    '1418774400:33375',    '1418860800:33375',    '1418947200:32978',    '1419033600:32978',    '1419120000:33064',    '1419206400:33064',    '1419292800:32835',    '1419379200:32835',    '1419465600:32882',    '1419552000:32882',    '1419638400:32338',    '1419724800:32338',    '1419811200:32133',    '1419897600:31709',    '1419984000:31710',    '1420070400:31710',    '1420156800:31166',    '1420243200:31166',    '1420329600:31139',    '1420416000:30933',    '1420502400:30933',    '1420588800:29868',    '1420675200:29189',    '1420761600:29189',    '1420848000:28436',    '1420934400:28436',    '1421020800:27019',    '1421107200:27019',    '1421193600:26489',    '1421280000:26175',    '1421366400:26175',    '1421452800:25769',    '1421539200:25769',    '1421625600:25717',    '1421712000:25919',    '1421798400:25919',    '1421884800:26052',    '1421971200:26052',    '1422057600:25971',    '1422144000:25971',    '1422230400:25836',    '1422316800:25836',    '1422403200:25864',    '1422489600:26045',    '1422576000:26045',    '1422662400:26254',    '1422748800:26254',    '1422835200:26395',    '1422921600:26395',    '1423008000:26352',    '1423094400:26352',    '1423180800:26201',    '1423267200:26201',    '1423353600:26012',    '1423440000:26186',    '1423526400:26186',    '1423612800:26037',    '1423699200:26037',    '1423785600:26350',    '1423872000:26350',    '1423958400:26493',    '1424044800:26663',    '1424131200:26685',    '1424217600:26685',    '1424304000:26992',    '1424390400:26992',    '1424476800:26560',    '1424563200:26560',    '1424649600:26540',    '1424736000:26808',    '1424822400:26808',    '1424908800:26742',    '1424995200:26742',    '1425081600:26670',    '1425168000:26670',    '1425254400:26787',    '1425340800:26787',    '1425427200:26971',    '1425513600:26971',    '1425600000:26809',    '1425686400:26809',    '1425772800:26739',    '1425859200:26704',    '1425945600:26704',    '1426032000:26184',    '1426118400:26184',    '1426204800:26006',    '1426291200:26159',    '1426377600:26398',    '1426464000:26398',    '1426550400:26927',    '1426636800:27232',    '1426723200:27232',    '1426809600:27355',    '1426896000:27355',    '1426982400:27518',    '1427068800:27518',    '1427155200:27694',    '1427241600:27694',    '1427328000:27907',    '1427414400:27907',    '1427500800:28024',    '1427587200:28002',    '1427673600:28002',    '1427760000:28048',    '1427846400:28048',    '1427932800:28196',    '1428019200:28196',    '1428105600:27878',    '1428192000:27646',    '1428278400:27366',    '1428364800:27366',    '1428451200:27366',    '1428537600:27741',    '1428624000:27741',    '1428710400:27952',    '1428796800:27952',    '1428883200:28297',    '1428969600:28297',    '1429056000:27756',    '1429142400:27756',    '1429228800:27756',    '1429315200:27959',    '1429401600:27959',    '1429488000:27957',    '1429574400:27957',    '1429660800:27957',    '1429747200:28604',    '1429833600:28604',    '1429920000:28604',    '1430006400:29229',    '1430092800:29229',    '1430179200:29529',    '1430265600:29529',    '1430352000:28052',    '1430438400:28052',    '1430524800:27863',    '1430611200:27863',    '1430697600:27863',    '1430784000:28730',    '1430870400:28730',    '1430956800:29393',    '1431043200:29393',    '1431129600:29834',    '1431216000:29834',    '1431302400:30488',    '1431388800:30488',    '1431475200:30882',    '1431561600:30882',    '1431648000:30882',    '1431734400:31005',    '1431820800:31005',    '1431907200:30790',    '1431993600:30790',    '1432080000:30892',    '1432166400:30892',    '1432252800:31241',    '1432339200:31241',    '1432425600:31633',    '1432512000:31633',    '1432598400:31737',    '1432684800:31737',    '1432771200:31268',    '1432857600:31268',    '1432944000:31462',    '1433030400:31462',    '1433116800:31533',    '1433203200:31533',    '1433289600:32030',    '1433376000:32030',    '1433462400:32155',    '1433548800:32155',    '1433635200:32168',    '1433721600:32168',    '1433808000:32016',    '1433894400:32016',    '1433980800:32016',    '1434067200:32033',    '1434153600:32033',    '1434240000:31687',    '1434326400:31687',    '1434412800:31380',    '1434499200:31380',    '1434585600:31380',    '1434672000:31408',    '1434758400:31408',    '1434844800:31202',    '1434931200:31202',    '1435017600:31000',    '1435104000:31000',    '1435190400:31000',    '1435276800:30683',    '1435363200:30683',    '1435449600:30683',    '1435536000:30571',    '1435622400:30571',    '1435708800:30982',    '1435795200:30982',    '1435881600:30910',    '1435968000:30910',    '1436054400:31337',    '1436140800:31337',    '1436227200:31944',    '1436313600:31944',    '1436400000:32652',    '1436486400:32652',    '1436572800:33773',    '1436659200:33773',    '1436745600:34394',    '1436832000:34394',    '1436918400:34831',    '1437004800:34831',    '1437091200:34953',    '1437177600:34953',    '1437264000:34980',    '1437350400:34980',    '1437436800:33940',    '1437523200:33940',    '1437609600:34514',    '1437696000:34514',    '1437782400:34514',    '1437868800:34977',    '1437955200:34977',    '1438041600:35398',    '1438128000:35398',    '1438214400:35829',    '1438300800:35829',    '1438387200:35742',    '1438473600:35742',    '1438560000:36009',    '1438646400:36009',    '1438732800:35915',    '1438819200:35915',    '1438905600:36585',    '1438992000:36585',    '1439078400:36939',    '1439164800:36939',    '1439251200:37272',    '1439337600:37272',    '1439424000:37637',    '1439510400:37637',    '1439596800:37726',    '1439683200:37726',    '1439769600:37420',    '1439856000:37420',    '1439942400:37250',    '1440115200:37096',    '1440201600:37096',    '1440288000:37881',    '1440374400:37881',    '1440374400:37881',    '1440460800:37864',    '1440547200:37864',    '1440633600:37431',    '1440720000:37431',    '1440806400:37431',    '1440892800:37749',    '1440979200:37749',    '1441065600:37749',    '1441065600:37680',    '1441152000:37680',    '1441238400:37680',    '1441324800:38325',    '1441411200:38325',    '1441497600:38531',    '1441584000:38531',    '1441670400:38531',    '1441756800:38531',    '1441843200:38747',    '1441843200:38747',    '1441929600:38747',    '1442016000:38809',    '1442102400:38809',    '1442188800:38141',    '1442275200:38141',    '1442361600:38141',    '1442448000:38345',    '1442534400:38345',    '1442620800:38345',    '1442707200:38240',    '1442793600:38240',    '1442880000:38240',    '1442966400:38467',    '1443052800:38467',    '1443139200:38467',    '1443225600:38926',    '1443312000:38926',    '1443398400:39867',    '1443484800:39867',    '1443571200:39923',    '1443657600:39923',    '1443744000:39923',    '1443830400:40111',    '1443916800:40111',    '1444089600:41580',    '1444348800:43301',    '1444521600:45260',    '1444608000:45260',    '1444694400:47096',    '1444780800:47096',    '1444867200:49437',    '1444953600:49437',    '1445040000:49437',    '1445126400:51498',    '1445212800:51498',    '1445212800:51498',    '1445299200:51498',    '1445385600:53479',    '1445472000:53479',    '1445558400:53479',    '1445644800:56028',    '1445731200:56028',    '1445817600:56028',    '1445904000:58596',    '1445990400:58596',    '1446076800:61229',    '1446163200:61229',    '1446249600:63703',    '1446336000:63703',    '1446422400:63703',    '1446508800:65207',    '1446595200:67389',    '1446681600:67389',    '1446768000:67389',    '1446854400:70646',    '1446940800:70646',    '1447027200:70646',    '1447027200:73662',    '1447113600:73662',    '1447200000:76347',    '1447286400:76347',    '1447372800:76347',    '1447459200:78614',    '1447545600:78614',    '1447632000:80385',    '1447718400:80385',    '1447804800:82709',    '1447977600:82709',    '1448064000:85580',    '1448150400:85580',    '1448236800:85580',    '1448236800:86890',    '1448323200:86890',    '1448409600:86890',    '1448496000:89338',    '1448582400:89338',    '1448668800:89338',    '1448755200:91774',    '1448841600:91774',    '1448928000:93548',    '1449014400:93548',    '1449100800:93548',    '1449187200:95843',    '1449273600:95843',    '1449360000:95843',    '1449446400:95843',    '1449532800:95602',    '1449619200:95602',    '1449705600:95148',    '1449792000:95148',    '1449878400:96012',    '1449964800:96012',    '1450051200:98273',    '1450137600:98273',    '1450224000:100057',    '1450310400:100057',    '1450396800:100057',    '1450483200:101432',    '1450569600:101432',    '1450656000:101432',    '1450742400:103657',    '1450828800:103657',    '1450915200:104369',    '1451001600:104369',    '1451088000:104369',    '1451174400:106943',    '1451260800:106943',    '1451347200:108952',    '1451433600:108952',    '1451520000:111051',    '1451606400:111051',    '1451692800:112598',    '1451779200:112598',    '1451865600:112064',    '1451952000:112064',    '1452124800:111518',    '1452211200:111518',    '1452297600:114668',    '1452384000:114668',    '1452470400:115621',    '1452556800:115621',    '1452643200:116175',    '1452729600:116175',    '1452816000:116175',    '1452902400:118308',    '1452988800:118308',    '1453075200:116760',    '1453161600:116760',    '1453248000:118285',    '1453334400:118285',    '1453420800:118159',    '1453507200:118159',    '1453593600:117821',    '1453680000:117821',    '1453766400:117394',    '1453852800:112260',    '1453939200:106647',    '1454025600:101668',    '1454112000:97161',    '1454198400:98123',    '1454284800:98123',    '1454371200:102635',    '1454371200:106234',    '1454457600:111133',    '1454544000:115112',    '1454630400:118955',    '1454716800:124149',    '1454803200:126519',    '1454889600:132227',    '1454976000:138181',    '1455062400:144438',    '1455148800:144438',    '1455235200:149312',    '1455321600:153325',    '1455408000:160817',    '1455494400:160817',    '1455494400:160817',    '1455580800:167666',    '1455667200:167666',    '1455753600:175893',    '1455840000:175893',    '1455926400:184467',    '1456012800:184467',    '1456099200:184467',    '1456185600:200615',    '1456272000:204191',    '1456358400:204191',    '1456444800:213375',    '1456531200:213375',    '1456617600:223428',    '1456704000:228484',    '1456790400:236692',    '1456876800:248069',    '1456963200:260473',    '1457049600:272964',    '1457136000:286613',    '1457222400:300935',    '1457308800:315111',    '1457481600:343135',    '1457568000:343135',    '1457654400:358186',    '1457740800:375222',    '1457827200:392904',    '1457913600:411555',    '1458000000:427599',    '1458086400:445619',    '1458172800:456182',    '1458259200:476557',    '1458345600:593646',    '1458432000:615082',    '1458518400:609683',    '1458604800:609683',    '1458691200:603615',    '1458777600:605221',    '1458864000:625580',    '1458950400:646369',    '1459036800:667488',    '1459123200:651166',    '1459209600:678469',    '1459296000:704785',    '1459382400:704785',    '1459468800:756421',    '1459555200:756421',    '1459641600:785215',    '1459728000:821324',    '1459814400:854535',    '1459900800:892728',    '1459987200:931878',    '1460073600:931878',    '1460160000:969876',    '1460246400:1002890',    '1460332800:1011127',    '1460419200:1027289',    '1460505600:1054912',    '1460592000:1075405',    '1460678400:1075405',    '1460764800:1078023',    '1460851200:1109232',    '1460937600:1136611',    '1461024000:1136611',    '1461110400:1172322',    '1461196800:1201246',    '1461283200:1214690',    '1461369600:1214690',    '1461456000:1218155',    '1461542400:1218155',    '1461628800:1227647',    '1461715200:1263835',    '1461801600:1285508',    '1461888000:1285508',    '1461974400:1307115',    '1462060800:1336455',    '1462147200:1350629',    '1462233600:1350629',    '1462320000:1383805',    '1462406400:1411962',    '1462492800:1416109',    '1462579200:1416109',    '1462665600:1410938',    '1462752000:1410909',    '1462838400:1410909',    '1462924800:1421020',    '1463011200:1421020',    '1463097600:1386995',    '1463184000:1361067',    '1463270400:1361067',    '1463356800:1361067',    '1463443200:1338704',    '1463529600:1344038',    '1463616000:1344038',    '1463702400:1352846',    '1463788800:1350310',    '1463875200:1350310',    '1463961600:1350310',    '1464048000:1360859',    '1464134400:1380490',    '1464220800:1380490',    '1464307200:1405808',    '1464393600:1405808',    '1464480000:1427057',    '1464566400:1431022',    '1464652800:1453630',    '1464739200:1453630',    '1464825600:1456038',    '1464912000:1456038',    '1464998400:1504987',    '1465084800:1504987',    '1465171200:1525318',    '1465257600:1557140',    '1465344000:1557140',    '1465430400:1571284',    '1465862400:1689655',    '1466035200:1753405',    '1466121600:1828927',    '1466208000:1898016',    '1466294400:1898016',    '1466380800:1955605',    '1466467200:2009353',    '1466553600:2009353',    '1466640000:2013111',    '1466726400:2012459',    '1466812800:2012459',    '1466899200:2000076',    '1466985600:2000076',    '1467072000:1925961',    '1467158400:1910917',    '1467244800:1910917',    '1467417600:1901292',    '1467504000:1898012',    '1467590400:1898012',    '1467676800:1852035',    '1467763200:1792003',    '1467849600:1744578',    '1467936000:1763647',    '1468022400:1763647',    '1468108800:1778326',    '1468195200:1778326',    '1468281600:1781307',    '1468627200:1748263',    '1468713600:1748263',    '1468800000:1786071',    '1468886400:1786071',    '1469318400:1923059',    '1469404800:1923059',    '1469836800:2048121',    '1470009600:2076390',    '1470096000:2102529',    '1470182400:2147724',    '1470268800:2147724',    '1470355200:2212351',    '1470441600:2212351',    '1470528000:2232989',    '1470614400:2232989',    '1470700800:2248548',    '1470787200:2238093',    '1470873600:2238093',    '1470960000:2238093',    '1471046400:2208092',    '1471132800:2208092',    '1471219200:2208092',    '1471305600:2196734',    '1471478400:2147496',    '1471564800:2105384',    '1471651200:2105384',    '1471737600:2052873',    '1471824000:2052873',    '1471824000:2029616',    '1471910400:2029616',    '1471996800:2001082',    '1472083200:2001082',    '1472169600:1975866',    '1472256000:1975866',    '1472428800:1930734',    '1472601600:1911838',    '1472688000:1911838',    '1472774400:1905881',    '1472860800:1905881',    '1472947200:1831661',    '1473033600:1831661',    '1473120000:1790339',    '1473206400:1790339',    '1473292800:1791888',    '1473379200:1791888',    '1473465600:1825270',    '1473552000:1825270',    '1473638400:1861830',    '1473724800:1861830',    '1473811200:1895075',    '1473897600:1895075',    '1473984000:1934908',    '1474070400:1934908',    '1474156800:1982445',    '1474243200:1982445',    '1474329600:2021025',    '1474761600:2037693',    '1474848000:2037693',    '1474761600:2037693',    '1474934400:1977637',    '1475020800:1930416',    '1475107200:1945395',    '1475280000:1979992',    '1475366400:2041674',    '1475452800:2041674',    '1475539200:2107639',    '1475625600:2107639',    '1475712000:2124924',    '1475798400:2124924',    '1475971200:2182758',    '1476057600:2182758',    '1476144000:2225349',    '1476144000:2225349',    '1476230400:2225349',    '1476316800:2249001',    '1476403200:2249001',    '1476489600:2290110',    '1476662400:2352053',    '1476748800:2352053',    '1476835200:2405102',    '1476921600:2405102',    '1477008000:2405102',    '1477094400:2463209',    '1477180800:2463209',    '1477267200:2463209',    '1477353600:2441341',    '1477440000:2375958',    '1477526400:2375958',    '1477612800:2353482',    '1477699200:2353482',    '1477785600:2331451',    '1477872000:2331451',    '1477958400:2345539',    '1478044800:2345539',    '1478131200:2345539',    '1478217600:2396063',    '1478304000:2396063',    '1478390400:2373682',    '1478476800:2373682',    '1478563200:2345729',    '1478649600:2345729',    '1478736000:2400959',    '1478908800:2457110',    '1478995200:2457110',    '1479081600:2435754',    '1479427200:2469776',    '1479513600:2488175',    '1479600000:2488175',    '1479686400:2534179',    '1479772800:2534179',    '1479945600:2612287',    '1480032000:2652974',    '1480118400:2652974',    '1480204800:2653635',    '1480291200:2653635',    '1480377600:2640763',    '1480464000:2640763',    '1480550400:2595350',    '1480723200:2561089',    '1480809600:2561089',    '1480896000:2494256',    '1480982400:2494256',    '1481068800:2416274',    '1481155200:2416274',    '1481241600:2339314',    '1481328000:2339314',    '1481414400:2268726',    '1481500800:2210578',    '1481587200:2210578',    '1481673600:2175354',    '1481760000:2175354',    '1481846400:2163842',    '1481932800:2187257',    '1482019200:2192336',    '1482105600:2192336',    '1482192000:2182108',    '1482278400:2182108',    '1482364800:2166924',    '1482451200:2166924',    '1482537600:2146627',    '1482624000:2109898',    '1482796800:2134321',    '1482883200:2134321',    '1482969600:2166931',    '1483056000:2219042',    '1483142400:2219042',    '1483228800:2243867',    '1483315200:2295219',    '1483401600:2295219',    '1483488000:2403988',    '1483574400:2407595',    '1483660800:2407595',    '1483747200:2379969',    '1483833600:2356494',    '1483920000:2324388',    '1484006400:2324388',    '1484092800:2295833',    '1484179200:2295833',    '1484265600:2259249',    '1484352000:2257680',    '1484438400:2257680',    '1484524800:2269771',    '1484611200:2279949',    '1484697600:2321440',    '1484784000:2321440',    '1484870400:2372015',    '1484956800:2372015',    '1485043200:2434941',    '1485129600:2502867',    '1485216000:2543405',    '1485302400:2543405',    '1485388800:2569707',    '1485475200:2569707',    '1485561600:2597341',    '1485648000:2606348',    '1485734400:2606348',    '1485734400:2606348',    '1485820800:2637450',    '1485907200:2692127',    '1486080000:2720220',    '1486166400:2769401',    '1486252800:2816120',    '1486425600:2857418',    '1486598400:2876988',    '1486684800:2876988',    '1486857600:2898860',    '1486944000:2901819',    '1487030400:2865639',    '1487203200:2783529',    '1487289600:2693497',    '1487376000:2693497',    '1487462400:2567054',    '1487548800:2438965',    '1487635200:2344113',    '1487721600:2344113',    '1487894400:2268694',    '1487980800:2297755',    '1488067200:2322564',    '1488153600:2322564',    '1488240000:2353639',    '1488326400:2386396',    '1488499200:2430133',    '1488585600:2497092',    '1488758400:2579850',    '1488931200:2695526',    '1489017600:2783781',    '1489190400:2849723',    '1489363200:2908308',    '1489449600:2871992',    '1489622400:2851604',    '1489795200:2828882',    '1489968000:2803317',    '1490140800:2804546',    '1490313600:2799751',    '1490400000:2859365',    '1490572800:2883022',    '1490659200:2883022',    '1490745600:2808564',    '1490918400:2668135',    '1491091200:2458033',    '1491264000:2316778',    '1491350400:2356251',    '1491436800:2356251',    '1491609600:2392002',    '1491696000:2448203',    '1491782400:2448203',    '1491868800:2423441',    '1492041600:2365091',    '1492214400:2393469',    '1492387200:2458032',    '1492473600:2526859',    '1492473600:2526859',    '1492646400:2574812',    '1492819200:2518753',    '1492992000:2465368',    '1493078400:2407086',    '1493251200:2339984',    '1493424000:2273548',    '1493596800:2301523',    '1493769600:2326356',    '1493856000:2354624',    '1494028800:2408991',    '1494201600:2432113',    '1494374400:2371866',    '1494374400:2371866',    '1494460800:2311097',    '1494547200:2311097',    '1494633600:2330146',    '1494806400:2283774',    '1494892800:2230303',    '1495065600:2214904',    '1495152000:2166898',    '1495238400:2166898',    '1495324800:2093724',    '1495411200:2093724',    '1495584000:2034652',    '1495670400:2034652',    '1495843200:2134738',    '1495929600:2134738',    '1496016000:2195992',    '1496188800:2254977',    '1496275200:2326815',    '1496448000:2410102',    '1496534400:2480739',    '1496620800:2484298',    '1496793600:2488997',    '1496880000:2473420',    '1497052800:2461512',    '1497139200:2414269',    '1497225600:2407032',    '1497312000:2422879',    '1497484800:2382406',    '1497657600:2333135',    '1497830400:2302233',    '1497916800:2295426',    '1498003200:2295426',    '1498089600:2316010',    '1498262400:2363423',    '1498348800:2360533',    '1498521600:2393963',    '1498694400:2453395',    '1498867200:2505381',    '1498953600:2557376',    '1499040000:2557376',    '1499126400:2598090',    '1499299200:2684281',    '1499472000:2738446',    '1499644800:2778028',    '1499817600:2829258',    '1499990400:2832512',    '1500076800:2832512',    '1500249600:2754502',    '1500422400:2762748',    '1500595200:2776801',    '1500768000:2795731',    '1500940800:2808729',    '1501027200:2808729',    '1501200000:2876862',    '1501372800:2889301',    '1501459200:2929578',    '1501632000:2997702',    '1501804800:3021207',    '1501891200:3021558',    '1502064000:3085262',    '1502236800:3146434',    '1502409600:3212697',    '1502496000:3212697',    '1502668800:3262302',    '1502755200:3262068',    '1502928000:3144128',    '1503100800:3016828',    '1503187200:2916608',    '1503360000:2816380',    '1503446400:2742923',    '1503619200:2666672',    '1503792000:2619115',    '1503878400:2577433',    '1504051200:2543078',    '1504224000:2483068',    '1504396800:2420058',    '1504396800:2420058',    '1504483200:2398440',    '1504569600:2462633',    '1504742400:2513662',    '1504915200:2574829',    '1505088000:2613910',    '1505174400:2613910',    '1505347200:2554582',    '1505520000:2461851',    '1505606400:2446341',    '1505692800:2446341',    '1505779200:2449957',    '1506211200:2412548',    '1506384000:2337368',    '1506470400:2353918',    '1506643200:2367073',    '1506729600:2368159',    '1506816000:2387706',    '1506988800:2403710',    '1507161600:2435723',    '1507248000:2453455',    '1507420800:2457943',    '1507593600:2456280',    '1507766400:2475381',    '1507939200:2458523',    '1508025600:2401120',    '1508198400:2405505',    '1508284800:2451286',    '1508457600:2499882',    '1508544000:2499502',    '1508716800:2434711',    '1508889600:2366991',    '1508976000:2379799',    '1509062400:2379799',    '1509235200:2402299',    '1509321600:2396591',    '1509494400:2373623',    '1509667200:2369025',    '1509840000:2417192',    '1509926400:2401089',    '1510099200:2336348',    '1510272000:2307405',    '1510444800:2282057',    '1510531200:2251125',    '1510704000:2231609',    '1510876800:2240291',    '1511049600:2241111',    '1511136000:2241111',    '1511308800:2244784',    '1511395200:2247810',    '1511568000:2245739',    '1511654400:2227983',    '1511740800:2175060' }