Module:Exchange/Bronze platebody/Data

return { '1211241600:105',   '1211328000:104',    '1211414400:104',    '1211500800:104',    '1211587200:105',    '1211673600:105',    '1211760000:105',    '1211846400:105',    '1211932800:105',    '1212019200:105',    '1212105600:104',    '1212192000:104',    '1212278400:104',    '1212364800:104',    '1212451200:104',    '1212537600:105',    '1212624000:104',    '1212710400:104',    '1212796800:105',    '1212883200:105',    '1212969600:105',    '1213056000:105',    '1213142400:104',    '1213228800:104',    '1213315200:104',    '1213401600:104',    '1213488000:104',    '1213574400:104',    '1213660800:104',    '1213747200:104',    '1213833600:104',    '1213920000:104',    '1214006400:104',    '1214092800:104',    '1214179200:105',    '1214265600:105',    '1214352000:105',    '1214438400:105',    '1214524800:105',    '1214611200:104',    '1214697600:104',    '1214784000:105',    '1214870400:105',    '1214956800:104',    '1215043200:104',    '1215129600:104',    '1215216000:104',    '1215302400:104',    '1215388800:104',    '1215475200:104',    '1215561600:104',    '1215648000:104',    '1215734400:105',    '1215820800:104',    '1215907200:104',    '1215993600:104',    '1216080000:104',    '1216166400:104',    '1216252800:104',    '1216339200:105',    '1216425600:104',    '1216512000:104',    '1216598400:104',    '1216684800:104',    '1216771200:104',    '1216857600:104',    '1216944000:104',    '1217030400:104',    '1217116800:104',    '1217203200:104',    '1217289600:104',    '1217376000:104',    '1217462400:104',    '1217548800:104',    '1217635200:105',    '1217721600:104',    '1217808000:104',    '1217894400:104',    '1217980800:104',    '1218067200:105',    '1218153600:105',    '1218240000:105',    '1218326400:105',    '1218412800:105',    '1218499200:105',    '1218585600:105',    '1218672000:105',    '1218758400:105',    '1218844800:105',    '1218931200:105',    '1219017600:104',    '1219104000:104',    '1219190400:104',    '1219276800:104',    '1219363200:104',    '1219449600:104',    '1219536000:104',    '1219622400:105',    '1219708800:105',    '1219795200:105',    '1219881600:105',    '1219968000:104',    '1220054400:104',    '1220140800:104',    '1220227200:104',    '1220313600:105',    '1220400000:105',    '1220486400:106',    '1220572800:106',    '1220659200:106',    '1220745600:104',    '1220832000:105',    '1220918400:105',    '1221004800:106',    '1221091200:106',    '1221177600:106',    '1221264000:105',    '1221350400:105',    '1221436800:104',    '1221523200:104',    '1221609600:104',    '1221696000:105',    '1221782400:105',    '1221868800:105',    '1221955200:104',    '1222041600:104',    '1222128000:104',    '1222214400:104',    '1222300800:105',    '1222387200:104',    '1222473600:105',    '1222560000:105',    '1222646400:105',    '1222732800:105',    '1222819200:104',    '1222905600:104',    '1222992000:104',    '1223078400:104',    '1223164800:104',    '1223251200:105',    '1223337600:105',    '1223424000:105',    '1223510400:105',    '1223596800:105',    '1223683200:105',    '1223769600:105',    '1223856000:105',    '1223942400:104',    '1224028800:104',    '1224115200:104',    '1224201600:105',    '1224288000:105',    '1224374400:104',    '1224460800:104',    '1224547200:104',    '1224633600:104',    '1224720000:104',    '1224806400:104',    '1224892800:104',    '1224979200:104',    '1225065600:104',    '1225152000:104',    '1225238400:104',    '1225324800:104',    '1225411200:104',    '1225497600:105',    '1225584000:105',    '1225670400:104',    '1225756800:104',    '1225843200:104',    '1225929600:104',    '1226016000:104',    '1226102400:104',    '1226188800:104',    '1226275200:105',    '1226361600:105',    '1226448000:105',    '1226534400:104',    '1226620800:104',    '1226707200:104',    '1226793600:105',    '1226880000:104',    '1226966400:104',    '1227052800:104',    '1227139200:104',    '1227225600:104',    '1227312000:104',    '1227398400:104',    '1227484800:105',    '1227571200:105',    '1227657600:105',    '1227744000:105',    '1227830400:105',    '1227916800:105',    '1228003200:104',    '1228089600:104',    '1228176000:104',    '1228262400:104',    '1228348800:105',    '1228435200:105',    '1228521600:105',    '1228608000:105',    '1228694400:105',    '1228780800:105',    '1228867200:104',    '1228953600:105',    '1229040000:105',    '1229126400:105',    '1229212800:105',    '1229299200:105',    '1229385600:105',    '1229472000:105',    '1229558400:104',    '1229644800:104',    '1229731200:104',    '1229817600:104',    '1229904000:104',    '1229990400:104',    '1230076800:104',    '1230163200:104',    '1230249600:104',    '1230336000:104',    '1230422400:104',    '1230508800:104',    '1230595200:104',    '1230681600:104',    '1230768000:104',    '1230854400:104',    '1230940800:104',    '1231027200:105',    '1231113600:105',    '1231200000:105',    '1231286400:105',    '1231372800:104',    '1231459200:104',    '1231545600:105',    '1231632000:105',    '1231718400:104',    '1231804800:105',    '1231891200:105',    '1231977600:105',    '1232064000:105',    '1232150400:105',    '1232236800:104',    '1232323200:104',    '1232409600:104',    '1232496000:105',    '1232582400:105',    '1232668800:104',    '1232755200:104',    '1232841600:104',    '1232928000:104',    '1233014400:105',    '1233100800:104',    '1233187200:104',    '1233273600:104',    '1233360000:104',    '1233446400:104',    '1233532800:104',    '1233619200:104',    '1233705600:104',    '1233792000:105',    '1233878400:105',    '1233964800:105',    '1234051200:105',    '1234137600:105',    '1234224000:105',    '1234310400:105',    '1234396800:106',    '1234483200:105',    '1234569600:105',    '1234656000:105',    '1234742400:104',    '1234828800:104',    '1234915200:104',    '1235001600:105',    '1235088000:105',    '1235174400:104',    '1235260800:104',    '1235347200:105',    '1235433600:105',    '1235520000:105',    '1235606400:105',    '1235692800:104',    '1235779200:104',    '1235865600:104',    '1235952000:104',    '1236038400:104',    '1236124800:104',    '1236211200:104',    '1236297600:105',    '1236384000:104',    '1236470400:105',    '1236556800:104',    '1236643200:104',    '1236729600:104',    '1236816000:104',    '1236902400:104',    '1236988800:104',    '1237075200:104',    '1237161600:104',    '1237248000:104',    '1237334400:105',    '1237420800:104',    '1237507200:104',    '1237593600:104',    '1237680000:104',    '1237766400:105',    '1237852800:106',    '1237939200:105',    '1238025600:105',    '1238112000:104',    '1238198400:104',    '1238284800:104',    '1238371200:105',    '1238457600:105',    '1238544000:105',    '1238630400:104',    '1238716800:104',    '1238803200:105',    '1238889600:104',    '1238976000:104',    '1239062400:105',    '1239148800:104',    '1239235200:104',    '1239321600:104',    '1239408000:105',    '1239494400:106',    '1239580800:105',    '1239667200:105',    '1239753600:105',    '1239840000:104',    '1239926400:104',    '1240012800:104',    '1240099200:105',    '1240185600:105',    '1240272000:105',    '1240358400:105',    '1240444800:105',    '1240531200:105',    '1240617600:104',    '1240704000:104',    '1240790400:104',    '1240876800:106',    '1240963200:105',    '1241049600:105',    '1241136000:105',    '1241222400:105',    '1241308800:106',    '1241395200:106',    '1241481600:105',    '1241568000:105',    '1241654400:105',    '1241740800:104',    '1241827200:104',    '1241913600:104',    '1242000000:105',    '1242086400:104',    '1242172800:104',    '1242259200:105',    '1242345600:104',    '1242432000:104',    '1242518400:104',    '1242604800:104',    '1242691200:104',    '1242777600:104',    '1242864000:104',    '1242950400:105',    '1243036800:105',    '1243123200:105',    '1243209600:104',    '1243296000:104',    '1243382400:104',    '1243468800:105',    '1243555200:105',    '1243641600:105',    '1243728000:104',    '1243814400:105',    '1243900800:104',    '1243987200:104',    '1244073600:104',    '1244160000:105',    '1244246400:105',    '1244332800:105',    '1244419200:105',    '1244505600:105',    '1244592000:105',    '1244678400:106',    '1244764800:106',    '1244851200:106',    '1244937600:106',    '1245024000:105',    '1245110400:105',    '1245196800:105',    '1245283200:105',    '1245369600:105',    '1245456000:104',    '1245542400:104',    '1245628800:105',    '1245715200:105',    '1245801600:105',    '1245888000:105',    '1245974400:105',    '1246060800:105',    '1246147200:104',    '1246233600:104',    '1246320000:104',    '1246406400:105',    '1246579200:104',    '1246665600:104',    '1246752000:104',    '1246838400:104',    '1246924800:105',    '1247011200:106',    '1247097600:106',    '1247184000:108',    '1247270400:108',    '1247356800:108',    '1247443200:107',    '1247529600:105',    '1247616000:105',    '1247702400:105',    '1247788800:105',    '1247875200:105',    '1247961600:105',    '1248048000:105',    '1248134400:106',    '1248220800:104',    '1248307200:104',    '1248393600:104',    '1248480000:104',    '1248566400:104',    '1248652800:104',    '1248739200:104',    '1248825600:104',    '1248912000:104',    '1248998400:104',    '1249084800:104',    '1249171200:105',    '1249257600:105',    '1249344000:105',    '1249430400:106',    '1249516800:106',    '1249603200:105',    '1249689600:105',    '1249776000:105',    '1249862400:105',    '1249948800:105',    '1250035200:105',    '1250121600:106',    '1250208000:105',    '1250294400:106',    '1250380800:105',    '1250467200:105',    '1250553600:105',    '1250640000:104',    '1250726400:104',    '1250812800:106',    '1250899200:106',    '1250985600:106',    '1251072000:105',    '1251158400:104',    '1251244800:104',    '1251331200:104',    '1251417600:104',    '1251504000:104',    '1251590400:105',    '1251676800:105',    '1251763200:106',    '1251849600:102',    '1251936000:99',    '1252022400:99',    '1252108800:98',    '1252195200:97',    '1252281600:95',    '1252368000:95',    '1252454400:94',    '1252540800:92',    '1252627200:89',    '1252713600:86',    '1252800000:83',    '1252886400:79',    '1252972800:77',    '1253059200:71',    '1253145600:70',    '1253232000:70',    '1253318400:66',    '1253404800:62',    '1253491200:59',    '1253577600:57',    '1253664000:54',    '1253750400:53',    '1253836800:50',    '1253923200:50',    '1254009600:49',    '1254096000:50',    '1254182400:50',    '1254268800:49',    '1254355200:49',    '1254441600:49',    '1254528000:49',    '1254614400:51',    '1254700800:49',    '1254787200:49',    '1254873600:49',    '1254960000:48',    '1255046400:48',    '1255132800:49',    '1255219200:48',    '1255305600:48',    '1255392000:51',    '1255478400:51',    '1255564800:48',    '1255651200:50',    '1255737600:50',    '1255824000:49',    '1255910400:49',    '1255996800:48',    '1256083200:48',    '1256169600:48',    '1256256000:48',    '1256342400:48',    '1256428800:48',    '1256515200:48',    '1256601600:48',    '1256688000:48',    '1256774400:48',    '1256860800:48',    '1256947200:48',    '1257033600:49',    '1257120000:49',    '1257206400:49',    '1257292800:49',    '1257379200:48',    '1257465600:48',    '1257552000:49',    '1257638400:49',    '1257724800:49',    '1257811200:49',    '1257897600:48',    '1257984000:48',    '1258070400:48',    '1258156800:49',    '1258243200:50',    '1258329600:49',    '1258416000:48',    '1258502400:48',    '1258588800:48',    '1258675200:50',    '1258761600:48',    '1258848000:48',    '1258934400:48',    '1259020800:48',    '1259107200:48',    '1259193600:48',    '1259280000:49',    '1259366400:49',    '1259452800:49',    '1259539200:48',    '1259625600:48',    '1259712000:48',    '1259798400:49',    '1259884800:48',    '1259971200:48',    '1260057600:48',    '1260144000:48',    '1260230400:48',    '1260316800:48',    '1260403200:48',    '1260489600:48',    '1260576000:49',    '1260662400:48',    '1260748800:48',    '1260835200:48',    '1260921600:49',    '1261008000:50',    '1261094400:50',    '1261180800:49',    '1261267200:48',    '1261353600:48',    '1261440000:48',    '1261526400:48',    '1261612800:48',    '1261699200:48',    '1261785600:48',    '1261872000:48',    '1261958400:48',    '1262044800:49',    '1262131200:49',    '1262217600:49',    '1262304000:50',    '1262390400:49',    '1262476800:48',    '1262563200:49',    '1262649600:49',    '1262736000:49',    '1262822400:49',    '1262908800:48',    '1262995200:48',    '1263081600:48',    '1263168000:48',    '1263254400:48',    '1263340800:48',    '1263427200:49',    '1263513600:49',    '1263600000:48',    '1263686400:48',    '1263772800:48',    '1263859200:49',    '1263945600:49',    '1264032000:49',    '1264118400:49',    '1264204800:49',    '1264291200:49',    '1264377600:49',    '1264464000:48',    '1264550400:49',    '1264636800:48',    '1264723200:49',    '1264809600:49',    '1264896000:49',    '1264982400:49',    '1265068800:49',    '1265155200:48',    '1265241600:48',    '1265328000:48',    '1265414400:49',    '1265500800:48',    '1265587200:48',    '1265673600:48',    '1265760000:49',    '1265846400:49',    '1265932800:50',    '1266019200:50',    '1266105600:49',    '1266192000:49',    '1266278400:49',    '1266364800:48',    '1266451200:49',    '1266537600:49',    '1266624000:49',    '1266710400:49',    '1266796800:48',    '1266883200:48',    '1266969600:48',    '1267056000:48',    '1267142400:49',    '1267228800:49',    '1267315200:49',    '1267401600:49',    '1267488000:48',    '1267574400:48',    '1267660800:48',    '1267747200:48',    '1267833600:48',    '1267920000:49',    '1268006400:50',    '1268092800:49',    '1268179200:50',    '1268265600:50',    '1268352000:50',    '1268438400:49',    '1268524800:49',    '1268611200:48',    '1268697600:48',    '1268784000:49',    '1268870400:50',    '1268956800:50',    '1269043200:49',    '1269129600:49',    '1269216000:49',    '1269302400:49',    '1269388800:49',    '1269475200:49',    '1269561600:49',    '1269648000:49',    '1269734400:49',    '1269820800:49',    '1269907200:50',    '1269993600:50',    '1270080000:49',    '1270166400:50',    '1270252800:50',    '1270339200:48',    '1270425600:49',    '1270512000:49',    '1270598400:49',    '1270684800:49',    '1270771200:49',    '1270857600:49',    '1270944000:49',    '1271030400:48',    '1271116800:48',    '1271203200:48',    '1271289600:49',    '1271376000:49',    '1271462400:49',    '1271548800:48',    '1271635200:48',    '1271721600:48',    '1271808000:48',    '1271894400:48',    '1271980800:48',    '1272067200:48',    '1272153600:48',    '1272240000:48',    '1272326400:48',    '1272412800:49',    '1272499200:49',    '1272585600:50',    '1272672000:51',    '1272758400:50',    '1272844800:48',    '1272931200:48',    '1273017600:49',    '1273104000:49',    '1273190400:49',    '1273276800:49',    '1273363200:49',    '1273449600:49',    '1273536000:49',    '1273622400:49',    '1273708800:50',    '1273795200:50',    '1273881600:50',    '1273968000:48',    '1274054400:48',    '1274140800:48',    '1274227200:49',    '1274313600:49',    '1274400000:48',    '1274486400:49',    '1274572800:48',    '1274659200:48',    '1274745600:48',    '1274832000:48',    '1274918400:48',    '1275004800:48',    '1275091200:49',    '1275177600:48',    '1275264000:48',    '1275350400:48',    '1275436800:48',    '1275523200:48',    '1275609600:48',    '1275696000:48',    '1275782400:48',    '1275868800:48',    '1275955200:48',    '1276041600:48',    '1276128000:49',    '1276214400:49',    '1276300800:49',    '1276387200:48',    '1276473600:48',    '1276560000:48',    '1276646400:48',    '1276732800:48',    '1276819200:48',    '1276905600:48',    '1276992000:48',    '1277078400:48',    '1277164800:48',    '1277251200:48',    '1277337600:48',    '1277424000:48',    '1277510400:48',    '1277596800:48',    '1277683200:48',    '1277769600:48',    '1277856000:48',    '1277942400:48',    '1278028800:48',    '1278115200:48',    '1278201600:48',    '1278288000:48',    '1278374400:48',    '1278460800:48',    '1278547200:49',    '1278633600:49',    '1278720000:49',    '1278806400:49',    '1278892800:48',    '1278979200:49',    '1279065600:49',    '1279152000:48',    '1279238400:48',    '1279324800:49',    '1279411200:49',    '1279497600:49',    '1279584000:48',    '1279670400:48',    '1279756800:48',    '1279843200:48',    '1279929600:48',    '1280016000:48',    '1280102400:48',    '1280188800:49',    '1280275200:49',    '1280361600:50',    '1280448000:50',    '1280534400:49',    '1280620800:49',    '1280707200:48',    '1280793600:48',    '1280880000:48',    '1280966400:48',    '1281052800:48',    '1281139200:48',    '1281225600:48',    '1281312000:48',    '1281398400:48',    '1281484800:48',    '1281571200:48',    '1281657600:48',    '1281744000:49',    '1281830400:48',    '1281916800:50',    '1282003200:49',    '1282089600:49',    '1282176000:49',    '1282262400:49',    '1282348800:49',    '1282435200:50',    '1282521600:48',    '1282608000:48',    '1282694400:48',    '1282780800:48',    '1282867200:48',    '1282953600:48',    '1283040000:48',    '1283126400:48',    '1283212800:48',    '1283299200:48',    '1283385600:48',    '1283472000:48',    '1283558400:49',    '1283644800:50',    '1283731200:50',    '1283817600:49',    '1283904000:49',    '1283990400:49',    '1284076800:48',    '1284163200:48',    '1284249600:48',    '1284336000:48',    '1284422400:49',    '1284508800:49',    '1284595200:50',    '1284681600:52',    '1284768000:53',    '1284854400:53',    '1284940800:56',    '1285027200:56',    '1285113600:58',    '1285200000:58',    '1285286400:59',    '1285372800:60',    '1285459200:60',    '1285545600:65',    '1285632000:67',    '1285718400:67',    '1285804800:68',    '1285891200:68',    '1285977600:69',    '1286064000:71',    '1286150400:73',    '1286236800:76',    '1286323200:79',    '1286409600:82',    '1286496000:86',    '1286582400:86',    '1286668800:85',    '1286755200:80',    '1286841600:80',    '1286928000:77',    '1287014400:73',    '1287100800:67',    '1287187200:67',    '1287273600:65',    '1287360000:63',    '1287446400:58',    '1287532800:58',    '1287619200:55',    '1287705600:55',    '1287792000:53',    '1287878400:49',    '1287964800:49',    '1288051200:49',    '1288137600:51',    '1288224000:52',    '1288310400:53',    '1288396800:53',    '1288483200:54',    '1288569600:54',    '1288656000:54',    '1288742400:53',    '1288828800:53',    '1288915200:53',    '1289088000:51',    '1289174400:48',    '1289260800:48',    '1289347200:48',    '1289433600:48',    '1289520000:48',    '1289606400:48',    '1289692800:48',    '1289779200:48',    '1289865600:48',    '1289952000:48',    '1290038400:48',    '1290124800:48',    '1290211200:48',    '1290297600:48',    '1290384000:48',    '1290470400:48',    '1290556800:48',    '1290643200:48',    '1290729600:48',    '1290816000:48',    '1290902400:48',    '1290988800:48',    '1291075200:48',    '1291161600:48',    '1291248000:48',    '1291334400:48',    '1291420800:48',    '1291507200:48',    '1291593600:48',    '1291680000:48',    '1291766400:48',    '1291852800:48',    '1291939200:48',    '1292025600:48',    '1292112000:48',    '1292198400:49',    '1292284800:49',    '1292371200:48',    '1292457600:48',    '1292544000:48',    '1292630400:48',    '1292716800:48',    '1292803200:48',    '1292889600:48',    '1292976000:49',    '1293062400:49',    '1293148800:49',    '1293235200:49',    '1293321600:50',    '1293408000:49',    '1293494400:49',    '1293580800:49',    '1293667200:49',    '1293753600:49',    '1293840000:49',    '1293926400:48',    '1294358400:48',    '1294531200:49',    '1294617600:49',    '1294704000:48',    '1295308800:48',    '1295913600:48',    '1296518400:48',    '1297123200:48',    '1297382400:48',    '1297555200:46',    '1297641600:43',    '1297728000:38',    '1297814400:38',    '1297987200:34',    '1298160000:30',    '1298246400:28',    '1298505600:20',    '1298678400:19',    '1298764800:18',    '1298851200:16',    '1299283200:16',    '1299369600:15',    '1299801600:14',    '1299974400:13',    '1300320000:13',    '1300492800:14',    '1300752000:14',    '1301011200:13',    '1301184000:13',    '1301270400:12',    '1301443200:13',    '1301529600:15',    '1301788800:15',    '1301875200:14',    '1302048000:15',    '1302307200:15',    '1302393600:14',    '1302998400:14',    '1303344000:14',    '1303430400:15',    '1303516800:16',    '1304121600:16',    '1304467200:16',    '1304640000:17',    '1304985600:17',    '1305158400:18',    '1305504000:19',    '1305676800:20',    '1305849600:22',    '1306368000:22',    '1306454400:23',    '1306540800:23',    '1306627200:21',    '1306800000:21',    '1307059200:23',    '1307232000:24',    '1307318400:25',    '1307404800:25',    '1307491200:24',    '1307664000:24',    '1307750400:23',    '1307836800:22',    '1308096000:21',    '1308528000:21',    '1308787200:20',    '1308873600:21',    '1308960000:21',    '1309478400:20',    '1309564800:20',    '1309737600:19',    '1310256000:19',    '1310688000:18',    '1310860800:18',    '1311292800:17',    '1311379200:17',    '1311465600:18',    '1311552000:19',    '1311984000:19',    '1312070400:20',    '1312156800:20',    '1312761600:21',    '1312934400:23',    '1313020800:23',    '1313193600:21',    '1313452800:20',    '1313625600:21',    '1313884800:20',    '1314489600:20',    '1314748800:21',    '1314921600:22',    '1315094400:22',    '1315180800:21',    '1315353600:22',    '1315526400:23',    '1315612800:24',    '1315958400:25',    '1316044800:25',    '1316304000:23',    '1316476800:21',    '1316736000:20',    '1316908800:20',    '1316995200:19',    '1317081600:19',    '1317340800:22',    '1317427200:23',    '1317600000:23',    '1317772800:24',    '1317945600:25',    '1318291200:24',    '1318550400:21',    '1318723200:18',    '1318809600:17',    '1319155200:16',    '1319328000:17',    '1319414400:17',    '1319587200:19',    '1319760000:21',    '1319932800:22',    '1320192000:22',    '1320278400:21',    '1320364800:22',    '1320451200:23',    '1320537600:24',    '1320624000:23',    '1320796800:26',    '1320969600:28',    '1321142400:29',    '1321401600:28',    '1321488000:28',    '1321660800:29',    '1322092800:30',    '1322265600:29',    '1322524800:29',    '1322611200:30',    '1323043200:30',    '1323129600:31',    '1323216000:30',    '1323302400:31',    '1323475200:31',    '1323561600:30',    '1323907200:30',    '1323993600:31',    '1324080000:31',    '1324166400:32',    '1324252800:32',    '1324339200:33',    '1324425600:34',    '1324512000:33',    '1324598400:33',    '1324684800:32',    '1324771200:32',    '1324857600:34',    '1324944000:35',    '1325030400:35',    '1325116800:34',    '1325203200:35',    '1325289600:35',    '1325376000:36',    '1325462400:35',    '1325548800:36',    '1325635200:37',    '1325721600:37',    '1325808000:38',    '1325894400:38',    '1325980800:39',    '1326067200:38',    '1326153600:39',    '1326240000:40',    '1326326400:40',    '1326412800:41',    '1326499200:40',    '1326585600:40',    '1326672000:41',    '1326758400:41',    '1326844800:40',    '1326931200:40',    '1327017600:40',    '1327104000:40',    '1327190400:40',    '1327276800:40',    '1327363200:42',    '1327449600:42',    '1327536000:43',    '1327622400:44',    '1327708800:44',    '1327795200:42',    '1327881600:43',    '1327968000:44',    '1328054400:44',    '1328140800:43',    '1328227200:43',    '1328313600:44',    '1328400000:42',    '1328486400:42',    '1328572800:43',    '1328659200:43',    '1328745600:43',    '1328832000:43',    '1328918400:40',    '1329004800:39',    '1329091200:37',    '1329177600:36',    '1329264000:36',    '1329350400:36',    '1329436800:36',    '1329523200:36',    '1329609600:36',    '1329696000:36',    '1329782400:35',    '1329868800:35',    '1329955200:35',    '1330041600:35',    '1330128000:34',    '1330214400:32',    '1330300800:31',    '1330387200:31',    '1330473600:30',    '1330560000:29',    '1330646400:28',    '1330732800:29',    '1330819200:29',    '1330905600:29',    '1330992000:29',    '1331078400:30',    '1331164800:30',    '1331251200:31',    '1331337600:31',    '1331424000:31',    '1331510400:32',    '1331596800:33',    '1331683200:33',    '1331769600:34',    '1331856000:34',    '1331942400:34',    '1332028800:33',    '1332115200:33',    '1332201600:32',    '1332288000:30',    '1332374400:28',    '1332460800:28',    '1332547200:28',    '1332633600:29',    '1332720000:29',    '1332806400:29',    '1332892800:29',    '1332979200:30',    '1333065600:31',    '1333152000:31',    '1333238400:31',    '1333324800:30',    '1333411200:31',    '1333497600:31',    '1333584000:31',    '1333670400:31',    '1333756800:31',    '1333843200:31',    '1333929600:32',    '1334016000:33',    '1334102400:33',    '1334188800:33',    '1334275200:33',    '1334361600:32',    '1334448000:31',    '1334534400:31',    '1334620800:32',    '1334707200:33',    '1334793600:33',    '1334880000:33',    '1334966400:35',    '1335052800:37',    '1335139200:37',    '1335225600:37',    '1335312000:38',    '1335398400:38',    '1335484800:37',    '1335571200:36',    '1335657600:35',    '1335744000:36',    '1335830400:37',    '1335916800:38',    '1336003200:38',    '1336089600:39',    '1336176000:40',    '1336262400:40',    '1336348800:39',    '1336435200:39',    '1336521600:40',    '1336608000:40',    '1336694400:40',    '1336780800:40',    '1336867200:41',    '1336953600:43',    '1337040000:43',    '1337126400:43',    '1337212800:43',    '1337299200:41',    '1337385600:39',    '1337472000:38',    '1337558400:38',    '1337644800:38',    '1337731200:38',    '1337817600:38',    '1337904000:38',    '1337990400:38',    '1338076800:38',    '1338163200:37',    '1338249600:36',    '1338336000:36',    '1338422400:36',    '1338508800:37',    '1338595200:36',    '1338681600:36',    '1338768000:37',    '1338854400:38',    '1338940800:38',    '1339027200:37',    '1339113600:38',    '1339200000:39',    '1339286400:39',    '1339372800:37',    '1339459200:36',    '1339545600:36',    '1339632000:36',    '1339718400:36',    '1339804800:36',    '1339891200:35',    '1339977600:35',    '1340064000:34',    '1340150400:34',    '1340236800:34',    '1340323200:32',    '1340409600:32',    '1340496000:32',    '1340582400:31',    '1340668800:29',    '1340755200:30',    '1340841600:29',    '1340928000:28',    '1341014400:29',    '1341100800:29',    '1341187200:29',    '1341273600:28',    '1341360000:28',    '1341446400:28',    '1341532800:29',    '1341619200:28',    '1341705600:29',    '1341792000:30',    '1341878400:30',    '1341964800:30',    '1342051200:30',    '1342137600:30',    '1342224000:30',    '1342310400:31',    '1342396800:31',    '1342483200:31',    '1342569600:31',    '1342656000:31',    '1342742400:30',    '1342828800:30',    '1342915200:30',    '1343001600:29',    '1343088000:29',    '1343174400:27',    '1343260800:25',    '1343347200:24',    '1343433600:23',    '1343520000:24',    '1343606400:25',    '1343692800:26',    '1343779200:24',    '1343865600:24',    '1343952000:25',    '1344038400:26',    '1344124800:26',    '1344211200:27',    '1344297600:28',    '1344384000:29',    '1344470400:29',    '1344556800:29',    '1344643200:29',    '1344729600:30',    '1344816000:30',    '1344902400:30',    '1344988800:30',    '1345075200:30',    '1345161600:29',    '1345248000:29',    '1345334400:30',    '1345420800:30',    '1345507200:30',    '1345593600:30',    '1345680000:30',    '1345766400:30',    '1345852800:30',    '1345939200:30',    '1346025600:29',    '1346112000:29',    '1346198400:29',    '1346284800:29',    '1346371200:29',    '1346457600:30',    '1346544000:30',    '1346630400:30',    '1346716800:30',    '1346803200:31',    '1346889600:31',    '1346976000:31',    '1347062400:31',    '1347148800:31',    '1347235200:31',    '1347321600:32',    '1347408000:32',    '1347494400:31',    '1347580800:31',    '1347667200:31',    '1347753600:31',    '1347840000:31',    '1347926400:32',    '1348012800:32',    '1348099200:32',    '1348185600:33',    '1348272000:33',    '1348358400:33',    '1348444800:33',    '1348531200:33',    '1348617600:33',    '1348704000:33',    '1348790400:34',    '1348876800:35',    '1348963200:35',    '1349049600:35',    '1349136000:35',    '1349222400:36',    '1349308800:36',    '1349395200:36',    '1349481600:37',    '1349568000:38',    '1349654400:38',    '1349740800:38',    '1349827200:38',    '1349913600:38',    '1350000000:38',    '1350086400:38',    '1350172800:38',    '1350259200:38',    '1350345600:38',    '1350432000:38',    '1350518400:39',    '1350604800:40',    '1350691200:40',    '1350777600:40',    '1350864000:40',    '1350950400:39',    '1351036800:39',    '1351123200:39',    '1351209600:40',    '1351296000:40',    '1351382400:41',    '1351468800:42',    '1351555200:42',    '1351641600:42',    '1351728000:42',    '1351814400:43',    '1351900800:43',    '1351987200:44',    '1352073600:43',    '1352160000:44',    '1352246400:44',    '1352332800:45',    '1352419200:45',    '1352505600:46',    '1352592000:46',    '1352678400:47',    '1352764800:47',    '1352851200:49',    '1352937600:49',    '1353024000:50',    '1353110400:50',    '1353196800:49',    '1353283200:49',    '1353369600:51',    '1353456000:52',    '1353542400:54',    '1353628800:55',    '1353715200:57',    '1353801600:58',    '1353888000:59',    '1353974400:60',    '1354060800:60',    '1354147200:61',    '1354233600:61',    '1354320000:61',    '1354406400:62',    '1354492800:64',    '1354579200:67',    '1354665600:67',    '1354752000:67',    '1354838400:68',    '1354924800:68',    '1355011200:68',    '1355097600:69',    '1355184000:71',    '1355270400:71',    '1355356800:71',    '1355443200:71',    '1355529600:71',    '1355616000:71',    '1355702400:70',    '1355788800:70',    '1355875200:70',    '1355961600:70',    '1356048000:72',    '1356134400:72',    '1356220800:71',    '1356307200:71',    '1356393600:71',    '1356480000:71',    '1356566400:73',    '1356652800:73',    '1356739200:71',    '1356825600:68',    '1356912000:68',    '1356998400:66',    '1357084800:66',    '1357171200:65',    '1357257600:65',    '1357344000:65',    '1357430400:65',    '1357516800:66',    '1357603200:66',    '1357689600:69',    '1357776000:69',    '1357862400:72',    '1357948800:74',    '1358035200:75',    '1358121600:75',    '1358208000:75',    '1358294400:75',    '1358380800:74',    '1358467200:74',    '1358553600:74',    '1358640000:73',    '1358726400:73',    '1358812800:76',    '1358899200:76',    '1358985600:75',    '1359072000:74',    '1359158400:74',    '1359244800:76',    '1359331200:76',    '1359417600:78',    '1359504000:78',    '1359590400:77',    '1359676800:80',    '1359763200:77',    '1359849600:77',    '1359936000:73',    '1360022400:73',    '1360108800:72',    '1360195200:74',    '1360281600:74',    '1360368000:73',    '1360454400:73',    '1360540800:74',    '1360627200:74',    '1360713600:78',    '1360800000:79',    '1360886400:79',    '1360972800:82',    '1361059200:82',    '1361145600:83',    '1361232000:84',    '1361318400:85',    '1361404800:85',    '1361491200:86',    '1361577600:88',    '1361664000:90',    '1361750400:93',    '1361836800:93',    '1361923200:97',    '1362009600:99',    '1362096000:99',    '1362182400:102',    '1362268800:100',    '1362355200:97',    '1362441600:98',    '1362528000:102',    '1362614400:102',    '1362700800:105',    '1362787200:105',    '1362873600:107',    '1362960000:108',    '1363046400:112',    '1363132800:111',    '1363219200:111',    '1363305600:112',    '1363392000:112',    '1363478400:107',    '1363564800:103',    '1363651200:105',    '1363737600:104',    '1363824000:104',    '1363910400:103',    '1363996800:106',    '1364083200:102',    '1364169600:101',    '1364256000:101',    '1364342400:103',    '1364428800:104',    '1364515200:105',    '1364601600:102',    '1364688000:97',    '1364774400:97',    '1364860800:96',    '1364947200:94',    '1365033600:93',    '1365120000:91',    '1365206400:90',    '1365292800:88',    '1365379200:87',    '1365465600:85',    '1365552000:81',    '1365638400:81',    '1365724800:78',    '1365811200:76',    '1365897600:74',    '1365984000:73',    '1366070400:73',    '1366156800:74',    '1366243200:74',    '1366329600:75',    '1366416000:76',    '1366502400:76',    '1366588800:73',    '1366675200:73',    '1366761600:69',    '1366848000:66',    '1366934400:66',    '1367020800:62',    '1367107200:61',    '1367193600:58',    '1367280000:58',    '1367366400:56',    '1367452800:56',    '1367539200:56',    '1367625600:56',    '1367712000:55',    '1367798400:55',    '1367884800:55',    '1367971200:55',    '1368057600:55',    '1368144000:55',    '1368230400:54',    '1368316800:54',    '1368403200:54',    '1368489600:54',    '1368576000:54',    '1368662400:54',    '1368748800:54',    '1368835200:54',    '1368921600:52',    '1369008000:52',    '1369094400:52',    '1369180800:51',    '1369267200:51',    '1369353600:50',    '1369440000:50',    '1369526400:50',    '1369612800:50',    '1369699200:49',    '1369785600:49',    '1369872000:48',    '1369958400:48',    '1370044800:48',    '1370131200:48',    '1370217600:46',    '1370304000:46',    '1370390400:43',    '1370476800:43',    '1370563200:43',    '1370649600:44',    '1370736000:44',    '1370822400:45',    '1370908800:48',    '1370995200:50',    '1371081600:50',    '1371168000:52',    '1371254400:54',    '1371340800:54',    '1371427200:54',    '1371513600:54',    '1371600000:53',    '1371686400:53',    '1371772800:54',    '1371859200:54',    '1371945600:54',    '1372032000:55',    '1372118400:56',    '1372204800:56',    '1372291200:57',    '1372377600:55',    '1372464000:55',    '1372550400:54',    '1372636800:56',    '1372723200:56',    '1372809600:56',    '1372896000:56',    '1372982400:57',    '1373068800:57',    '1373155200:55',    '1373241600:55',    '1373328000:56',    '1373414400:56',    '1373500800:57',    '1373587200:57',    '1373673600:58',    '1373760000:59',    '1373846400:58',    '1373932800:58',    '1374019200:59',    '1374105600:60',    '1374192000:62',    '1374278400:63',    '1374364800:64',    '1374451200:65',    '1374537600:65',    '1374624000:67',    '1374710400:66',    '1374796800:69',    '1374883200:71',    '1374969600:70',    '1375056000:69',    '1375142400:69',    '1375228800:69',    '1375315200:66',    '1375401600:63',    '1375488000:63',    '1375574400:63',    '1375660800:64',    '1375747200:64',    '1375833600:62',    '1375920000:60',    '1376006400:60',    '1376092800:61',    '1376179200:61',    '1376265600:61',    '1376352000:61',    '1376438400:61',    '1376524800:62',    '1376611200:63',    '1376697600:63',    '1376784000:61',    '1376870400:61',    '1376956800:60',    '1377043200:60',    '1377129600:59',    '1377216000:59',    '1377302400:56',    '1377388800:56',    '1377475200:55',    '1377561600:54',    '1377648000:54',    '1377734400:53',    '1377820800:53',    '1377907200:52',    '1377993600:52',    '1378080000:52',    '1378166400:52',    '1378252800:52',    '1378339200:52',    '1378425600:53',    '1378512000:53',    '1378598400:55',    '1378684800:55',    '1378771200:55',    '1378857600:55',    '1378944000:55',    '1379030400:55',    '1379116800:55',    '1379203200:54',    '1379289600:54',    '1379376000:53',    '1379462400:53',    '1379548800:52',    '1379635200:52',    '1379721600:49',    '1379808000:49',    '1379894400:46',    '1379980800:46',    '1380067200:45',    '1380153600:45',    '1380240000:47',    '1380326400:47',    '1380412800:47',    '1380499200:48',    '1380585600:48',    '1380672000:48',    '1380758400:50',    '1380844800:50',    '1380931200:49',    '1381017600:49',    '1381104000:49',    '1381190400:49',    '1381276800:49',    '1381363200:48',    '1381449600:48',    '1381536000:48',    '1381622400:48',    '1381708800:47',    '1381795200:47',    '1381881600:48',    '1381968000:48',    '1382054400:48',    '1382140800:46',    '1382227200:46',    '1382313600:45',    '1382400000:45',    '1382486400:45',    '1382572800:45',    '1382659200:45',    '1382745600:45',    '1382832000:45',    '1382918400:43',    '1383004800:43',    '1383091200:42',    '1383177600:42',    '1383264000:42',    '1383350400:43',    '1383436800:43',    '1383523200:43',    '1383609600:43',    '1383696000:43',    '1383782400:44',    '1383868800:44',    '1383955200:45',    '1384041600:45',    '1384128000:47',    '1384214400:47',    '1384300800:49',    '1384387200:49',    '1384473600:49',    '1384560000:52',    '1384646400:52',    '1384732800:53',    '1384819200:53',    '1384905600:53',    '1384992000:55',    '1385078400:55',    '1385164800:55',    '1385251200:56',    '1385337600:56',    '1385424000:55',    '1385510400:55',    '1385596800:54',    '1385683200:54',    '1385769600:53',    '1385856000:53',    '1385942400:52',    '1386028800:52',    '1386115200:53',    '1386201600:53',    '1386288000:55',    '1386374400:55',    '1386460800:56',    '1386547200:58',    '1386633600:58',    '1386720000:59',    '1386806400:59',    '1386892800:62',    '1386979200:62',    '1387065600:59',    '1387152000:59',    '1387238400:62',    '1387324800:62',    '1387411200:66',    '1387497600:66',    '1387584000:70',    '1387670400:70',    '1387756800:74',    '1387843200:77',    '1387929600:77',    '1388016000:80',    '1388102400:80',    '1388188800:80',    '1388275200:80',    '1388361600:80',    '1388448000:80',    '1388534400:80',    '1388620800:82',    '1388707200:82',    '1388793600:84',    '1388880000:84',    '1388966400:83',    '1389052800:83',    '1389139200:87',    '1389225600:87',    '1389312000:89',    '1389398400:89',    '1389484800:93',    '1389571200:93',    '1389657600:94',    '1389744000:94',    '1389830400:97',    '1389916800:97',    '1390003200:101',    '1390089600:106',    '1390176000:106',    '1390262400:111',    '1390348800:111',    '1390435200:115',    '1390521600:115',    '1390608000:120',    '1390694400:116',    '1390780800:116',    '1390867200:116',    '1390953600:116',    '1391040000:119',    '1391126400:119',    '1391212800:123',    '1391299200:128',    '1391385600:128',    '1391472000:128',    '1391558400:127',    '1391644800:127',    '1391731200:127',    '1391817600:128',    '1391904000:128',    '1391990400:126',    '1392076800:126',    '1392163200:129',    '1392249600:129',    '1392336000:126',    '1392422400:126',    '1392508800:124',    '1392595200:120',    '1392681600:120',    '1392768000:121',    '1392854400:121',    '1392940800:122',    '1393027200:122',    '1393113600:116',    '1393200000:116',    '1393286400:115',    '1393372800:115',    '1393459200:112',    '1393545600:112',    '1393632000:110',    '1393718400:110',    '1393804800:108',    '1393891200:108',    '1393977600:107',    '1394064000:107',    '1394150400:106',    '1394236800:106',    '1394323200:105',    '1394409600:100',    '1394496000:100',    '1394582400:100',    '1394668800:102',    '1394755200:102',    '1394841600:101',    '1394928000:101',    '1395014400:96',    '1395100800:96',    '1395187200:94',    '1395273600:94',    '1395360000:90',    '1395446400:90',    '1395532800:89',    '1395619200:89',    '1395705600:85',    '1395792000:85',    '1395878400:87',    '1395964800:87',    '1396051200:91',    '1396137600:91',    '1396224000:89',    '1396310400:89',    '1396396800:87',    '1396483200:87',    '1396569600:86',    '1396656000:86',    '1396742400:84',    '1396828800:84',    '1396915200:81',    '1397001600:81',    '1397088000:81',    '1397174400:81',    '1397260800:78',    '1397347200:78',    '1397433600:78',    '1397520000:78',    '1397606400:76',    '1397692800:76',    '1397779200:75',    '1397865600:75',    '1397952000:74',    '1398038400:74',    '1398124800:74',    '1398211200:73',    '1398297600:73',    '1398384000:73',    '1398470400:73',    '1398556800:73',    '1398643200:73',    '1398729600:73',    '1398816000:74',    '1398902400:74',    '1398988800:73',    '1399075200:73',    '1399161600:70',    '1399248000:70',    '1399334400:66',    '1399420800:63',    '1399507200:60',    '1399593600:60',    '1399680000:57',    '1399766400:55',    '1399852800:53',    '1399939200:50',    '1400025600:48',    '1400112000:48',    '1400198400:45',    '1400284800:45',    '1400371200:42',    '1400457600:42',    '1400544000:40',    '1400630400:40',    '1400716800:41',    '1400803200:41',    '1400889600:43',    '1400976000:43',    '1401062400:43',    '1401148800:43',    '1401235200:43',    '1401321600:41',    '1401408000:41',    '1401494400:40',    '1401580800:40',    '1401667200:40',    '1401753600:40',    '1401840000:39',    '1401926400:39',    '1402012800:38',    '1402099200:38',    '1402185600:37',    '1402272000:37',    '1402358400:37',    '1402444800:37',    '1402531200:35',    '1402617600:35',    '1402704000:35',    '1402790400:35',    '1402876800:35',    '1402963200:35',    '1403049600:36',    '1403136000:36',    '1403222400:36',    '1403308800:38',    '1403395200:38',    '1403481600:40',    '1403568000:40',    '1403654400:42',    '1403740800:42',    '1403827200:44',    '1403913600:44',    '1404000000:46',    '1404086400:46',    '1404172800:48',    '1404259200:48',    '1404345600:49',    '1404432000:49',    '1404518400:49',    '1404604800:49',    '1404691200:49',    '1404777600:51',    '1404864000:51',    '1404950400:51',    '1405036800:51',    '1405123200:51',    '1405209600:51',    '1405296000:51',    '1405382400:51',    '1405468800:51',    '1405555200:51',    '1405641600:52',    '1405728000:54',    '1405814400:54',    '1405900800:53',    '1405987200:53',    '1406073600:54',    '1406160000:54',    '1406246400:54',    '1406332800:56',    '1406419200:57',    '1406505600:56',    '1406592000:56',    '1406678400:56',    '1406764800:56',    '1406851200:58',    '1406937600:60',    '1407024000:62',    '1407110400:65',    '1407196800:65',    '1407283200:66',    '1407369600:66',    '1407456000:66',    '1407542400:66',    '1407628800:69',    '1407715200:69',    '1407801600:69',    '1407888000:72',    '1407974400:72',    '1408060800:74',    '1408147200:74',    '1408233600:77',    '1408320000:80',    '1408406400:83',    '1408492800:83',    '1408579200:87',    '1408665600:87',    '1408752000:89',    '1408838400:89',    '1408924800:86',    '1409011200:86',    '1409097600:84',    '1409184000:83',    '1409270400:83',    '1409356800:83',    '1409443200:83',    '1409529600:83',    '1409616000:83',    '1409702400:84',    '1409788800:84',    '1409875200:88',    '1409961600:88',    '1410048000:92',    '1410134400:92',    '1410220800:95',    '1410307200:95',    '1410393600:98',    '1410480000:98',    '1410566400:98',    '1410652800:99',    '1410739200:99',    '1410825600:100',    '1410912000:100',    '1410998400:100',    '1411084800:101',    '1411171200:101',    '1411257600:101',    '1411344000:101',    '1411430400:104',    '1411516800:104',    '1411603200:106',    '1411689600:106',    '1411776000:105',    '1411862400:105',    '1411948800:105',    '1412035200:105',    '1412121600:101',    '1412208000:101',    '1412294400:98',    '1412380800:98',    '1412467200:96',    '1412553600:96',    '1412640000:96',    '1412726400:96',    '1412812800:93',    '1412899200:93',    '1412985600:92',    '1413072000:92',    '1413158400:93',    '1413244800:93',    '1413331200:94',    '1413417600:94',    '1413504000:93',    '1413590400:93',    '1413676800:95',    '1413763200:95',    '1413849600:94',    '1413936000:94',    '1414022400:94',    '1414108800:93',    '1414195200:93',    '1414281600:92',    '1414368000:92',    '1414454400:94',    '1414540800:94',    '1414627200:95',    '1414713600:95',    '1414800000:95',    '1414886400:92',    '1414972800:92',    '1415059200:90',    '1415145600:90',    '1415232000:90',    '1415318400:91',    '1415404800:91',    '1415491200:89',    '1415577600:89',    '1415664000:89',    '1415750400:87',    '1415836800:87',    '1415923200:85',    '1416009600:85',    '1416096000:84',    '1416182400:84',    '1416268800:84',    '1416355200:84',    '1416441600:81',    '1416528000:81',    '1416614400:80',    '1416700800:80',    '1416787200:78',    '1416873600:78',    '1416960000:79',    '1417046400:79',    '1417132800:77',    '1417219200:77',    '1417305600:75',    '1417392000:75',    '1417478400:72',    '1417564800:72',    '1417651200:69',    '1417737600:69',    '1417824000:68',    '1417910400:66',    '1417996800:66',    '1418083200:63',    '1418169600:63',    '1418256000:63',    '1418342400:63',    '1418428800:60',    '1418515200:60',    '1418601600:59',    '1418688000:59',    '1418774400:60',    '1418860800:60',    '1418947200:61',    '1419033600:61',    '1419120000:62',    '1419206400:62',    '1419292800:63',    '1419379200:63',    '1419465600:62',    '1419552000:62',    '1419638400:63',    '1419724800:63',    '1419811200:63',    '1419897600:65',    '1419984000:65',    '1420070400:65',    '1420156800:65',    '1420243200:65',    '1420329600:65',    '1420416000:65',    '1420502400:65',    '1420588800:68',    '1420675200:68',    '1420761600:71',    '1420848000:71',    '1420934400:73',    '1421020800:73',    '1421107200:72',    '1421193600:72',    '1421280000:74',    '1421366400:74',    '1421452800:74',    '1421539200:71',    '1421625600:71',    '1421712000:69',    '1421798400:69',    '1421884800:69',    '1421971200:69',    '1422057600:69',    '1422144000:66',    '1422230400:66',    '1422316800:65',    '1422403200:65',    '1422489600:67',    '1422576000:67',    '1422662400:68',    '1422748800:68',    '1422835200:68',    '1422921600:69',    '1423008000:69',    '1423094400:69',    '1423180800:71',    '1423267200:71',    '1423353600:71',    '1423440000:69',    '1423526400:69',    '1423612800:69',    '1423699200:69',    '1423785600:69',    '1423872000:71',    '1423958400:71',    '1424044800:71',    '1424131200:71',    '1424217600:70',    '1424304000:70',    '1424390400:67',    '1424476800:67',    '1424563200:64',    '1424649600:64',    '1424736000:62',    '1424822400:62',    '1424908800:60',    '1424995200:60',    '1425081600:62',    '1425168000:62',    '1425254400:63',    '1425340800:63',    '1425427200:60',    '1425513600:60',    '1425600000:60',    '1425686400:60',    '1425772800:59',    '1425859200:59',    '1425945600:59',    '1426032000:59',    '1426118400:59',    '1426204800:59',    '1426291200:60',    '1426377600:60',    '1426464000:60',    '1426550400:60',    '1426636800:60',    '1426723200:61',    '1426809600:61',    '1426896000:61',    '1426982400:62',    '1427068800:62',    '1427155200:62',    '1427241600:64',    '1427328000:64',    '1427414400:64',    '1427500800:67',    '1427587200:67',    '1427673600:69',    '1427760000:69',    '1427846400:70',    '1427932800:70',    '1428019200:70',    '1428105600:68',    '1428192000:68',    '1428278400:67',    '1428364800:67',    '1428451200:67',    '1428537600:65',    '1428624000:65',    '1428710400:67',    '1428796800:67',    '1428883200:67',    '1428969600:64',    '1429056000:64',    '1429142400:60',    '1429228800:60',    '1429315200:58',    '1429401600:58',    '1429488000:58',    '1429574400:58',    '1429660800:58',    '1429747200:58',    '1429833600:58',    '1429920000:58',    '1430006400:56',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:56',    '1430438400:56',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:54',    '1430870400:54',    '1430956800:53',    '1431043200:53',    '1431129600:51',    '1431216000:51',    '1431302400:49',    '1431388800:49',    '1431475200:48',    '1431561600:48',    '1431648000:48',    '1431734400:46',    '1431820800:46',    '1431907200:44',    '1431993600:44',    '1432080000:44',    '1432166400:44',    '1432252800:44',    '1432339200:44',    '1432425600:41',    '1432512000:41',    '1432598400:39',    '1432684800:39',    '1432771200:39',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:39',    '1433289600:37',    '1433376000:37',    '1433462400:37',    '1433548800:37',    '1433635200:37',    '1433721600:37',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:40',    '1434153600:40',    '1434240000:40',    '1434326400:41',    '1434412800:41',    '1434499200:41',    '1434585600:41',    '1434672000:42',    '1434758400:42',    '1434844800:45',    '1434931200:45',    '1435017600:45',    '1435104000:48',    '1435190400:48',    '1435276800:48',    '1435363200:51',    '1435449600:51',    '1435536000:51',    '1435622400:53',    '1435708800:53',    '1435795200:53',    '1435881600:53',    '1435968000:55',    '1436054400:55',    '1436140800:55',    '1436227200:57',    '1436313600:57',    '1436400000:57',    '1436486400:56',    '1436572800:56',    '1436659200:56',    '1436745600:53',    '1436832000:53',    '1436918400:53',    '1437004800:51',    '1437091200:51',    '1437177600:50',    '1437264000:50',    '1437350400:50',    '1437436800:50',    '1437523200:50',    '1437609600:51',    '1437696000:51',    '1437782400:51',    '1437868800:51',    '1437955200:51',    '1438041600:51',    '1438128000:54',    '1438214400:54',    '1438300800:54',    '1438387200:56',    '1438473600:56',    '1438560000:56',    '1438646400:58',    '1438732800:58',    '1438819200:58',    '1438905600:59',    '1438992000:59',    '1439078400:59',    '1439164800:60',    '1439251200:60',    '1439337600:60',    '1439424000:62',    '1439510400:62',    '1439596800:62',    '1439683200:63',    '1439769600:63',    '1439856000:63',    '1439942400:65',    '1440115200:65',    '1440201600:65',    '1440288000:66',    '1440374400:66',    '1440374400:66',    '1440460800:66',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:71',    '1440892800:71',    '1440979200:72',    '1441065600:72',    '1441152000:72',    '1441238400:74',    '1441324800:74',    '1441411200:74',    '1441497600:75',    '1441584000:75',    '1441670400:75',    '1441756800:75',    '1441843200:74',    '1441843200:74',    '1441929600:74',    '1442016000:74',    '1442102400:75',    '1442188800:75',    '1442275200:75',    '1442361600:75',    '1442448000:78',    '1442534400:78',    '1442620800:78',    '1442707200:78',    '1442793600:78',    '1442880000:78',    '1442966400:78',    '1443052800:78',    '1443139200:75',    '1443225600:75',    '1443312000:75',    '1443398400:71',    '1443484800:71',    '1443571200:71',    '1443657600:69',    '1443744000:69',    '1443830400:69',    '1443916800:69',    '1444089600:68',    '1444348800:70',    '1444521600:69',    '1444608000:69',    '1444694400:69',    '1444780800:69',    '1444867200:72',    '1444953600:72',    '1445040000:72',    '1445126400:75',    '1445212800:75',    '1445212800:75',    '1445299200:75',    '1445385600:76',    '1445472000:76',    '1445558400:76',    '1445644800:76',    '1445731200:75',    '1445817600:75',    '1445904000:75',    '1445990400:75',    '1446076800:77',    '1446163200:77',    '1446249600:77',    '1446336000:79',    '1446422400:79',    '1446422400:79',    '1446508800:79',    '1446595200:79',    '1446681600:79',    '1446768000:79',    '1446854400:82',    '1446940800:82',    '1447027200:82',    '1447027200:82',    '1447113600:82',    '1447200000:87',    '1447286400:87',    '1447372800:87',    '1447459200:87',    '1447545600:92',    '1447632000:92',    '1447718400:92',    '1447804800:89',    '1447977600:89',    '1448064000:89',    '1448150400:93',    '1448236800:93',    '1448236800:93',    '1448323200:93',    '1448409600:93',    '1448496000:98',    '1448582400:98',    '1448668800:98',    '1448755200:102',    '1448841600:102',    '1448928000:102',    '1449014400:107',    '1449100800:107',    '1449187200:107',    '1449273600:110',    '1449360000:110',    '1449446400:110',    '1449446400:110',    '1449532800:113',    '1449619200:113',    '1449705600:113',    '1449792000:113',    '1449878400:118',    '1449964800:118',    '1450051200:118',    '1450137600:123',    '1450224000:123',    '1450310400:123',    '1450396800:129',    '1450483200:129',    '1450569600:129',    '1450656000:135',    '1450742400:135',    '1450828800:135',    '1450915200:140',    '1451001600:140',    '1451088000:140',    '1451174400:146',    '1451260800:146',    '1451347200:146',    '1451433600:153',    '1451520000:153',    '1451606400:153',    '1451692800:160',    '1451779200:160',    '1451865600:160',    '1451952000:167',    '1452124800:167',    '1452211200:170',    '1452297600:170',    '1452384000:170',    '1452470400:171',    '1452556800:171',    '1452643200:171',    '1452729600:179',    '1452816000:179',    '1452902400:179',    '1452988800:187',    '1453075200:187',    '1453161600:187',    '1453248000:196',    '1453334400:196',    '1453420800:196',    '1453507200:205',    '1453593600:205',    '1453680000:205',    '1453766400:198',    '1453852800:189',    '1453939200:189',    '1454025600:180',    '1454112000:180',    '1454198400:176',    '1454284800:176',    '1454371200:176',    '1454371200:168',    '1454457600:168',    '1454544000:168',    '1454630400:160',    '1454716800:160',    '1454803200:153',    '1454889600:153',    '1454976000:146',    '1455062400:139',    '1455148800:139',    '1455235200:133',    '1455321600:133',    '1455408000:127',    '1455494400:127',    '1455494400:127',    '1455580800:121',    '1455667200:121',    '1455753600:115',    '1455840000:115',    '1455926400:115',    '1456012800:110',    '1456099200:110',    '1456185600:105',    '1456272000:105',    '1456358400:105',    '1456444800:99',    '1456531200:99',    '1456617600:94',    '1456704000:94',    '1456790400:92',    '1456876800:92',    '1456963200:92',    '1457049600:87',    '1457136000:87',    '1457222400:82',    '1457308800:82',    '1457481600:82',    '1457568000:82',    '1457654400:82',    '1457740800:82',    '1457827200:84',    '1457913600:84',    '1458000000:84',    '1458086400:85',    '1458259200:85',    '1458345600:81',    '1458432000:81',    '1458518400:81',    '1458604800:78',    '1458691200:78',    '1458777600:78',    '1458864000:75',    '1458950400:75',    '1459036800:75',    '1459123200:73',    '1459209600:73',    '1459296000:73',    '1459382400:70',    '1459468800:70',    '1459555200:70',    '1459641600:68',    '1459728000:68',    '1459814400:68',    '1459900800:69',    '1459987200:69',    '1460073600:69',    '1460160000:69',    '1460246400:71',    '1460332800:71',    '1460419200:71',    '1460505600:72',    '1460592000:72',    '1460678400:72',    '1460764800:72',    '1460851200:74',    '1460937600:74',    '1461024000:74',    '1461110400:71',    '1461196800:71',    '1461283200:71',    '1461369600:69',    '1461456000:69',    '1461542400:69',    '1461628800:66',    '1461715200:66',    '1461801600:68',    '1461888000:68',    '1461974400:68',    '1462060800:71',    '1462147200:71',    '1462233600:71',    '1462320000:71',    '1462406400:71',    '1462492800:71',    '1462579200:71',    '1462665600:71',    '1462752000:70',    '1462838400:70',    '1462924800:70',    '1463011200:70',    '1463097600:70',    '1463184000:70',    '1463270400:70',    '1463356800:70',    '1463443200:70',    '1463529600:70',    '1463616000:70',    '1463702400:71',    '1463788800:71',    '1463875200:71',    '1463961600:71',    '1464048000:69',    '1464134400:69',    '1464220800:66',    '1464393600:66',    '1464480000:66',    '1464566400:67',    '1464652800:70',    '1464739200:72',    '1464825600:68',    '1464912000:64',    '1464998400:60',    '1465084800:57',    '1465171200:54',    '1465257600:51',    '1465344000:51',    '1465862400:62',    '1466035200:65',    '1466121600:65',    '1466208000:65',    '1466294400:68',    '1466380800:68',    '1466467200:69',    '1466553600:69',    '1466640000:69',    '1466726400:73',    '1466812800:73',    '1466899200:73',    '1466985600:73',    '1467072000:76',    '1467158400:76',    '1467244800:76',    '1467417600:79',    '1467504000:79',    '1467590400:79',    '1467676800:83',    '1467763200:83',    '1467849600:85',    '1467936000:85',    '1468022400:85',    '1468108800:89',    '1468195200:89',    '1468281600:89',    '1468627200:94',    '1468713600:97',    '1468800000:97',    '1468886400:97',    '1469318400:95',    '1469404800:95',    '1470009600:104',    '1470096000:105',    '1470182400:105',    '1470268800:105',    '1470355200:105',    '1470441600:102',    '1470528000:102',    '1470614400:102',    '1470700800:102',    '1470787200:106',    '1470873600:106',    '1470960000:106',    '1471046400:106',    '1471132800:110',    '1471219200:110',    '1471305600:110',    '1471478400:114',    '1471564800:114',    '1471651200:114',    '1471737600:114',    '1471824000:114',    '1471824000:116',    '1471910400:116',    '1471996800:116',    '1472083200:116',    '1472169600:117',    '1472256000:117',    '1472428800:117',    '1472601600:118',    '1472688000:118',    '1472774400:118',    '1472860800:120',    '1472947200:120',    '1473033600:120',    '1473120000:120',    '1473206400:123',    '1473292800:123',    '1473379200:123',    '1473465600:123',    '1473552000:122',    '1473638400:122',    '1473724800:122',    '1473811200:122',    '1473897600:124',    '1473984000:124',    '1474070400:124',    '1474156800:124',    '1474243200:127',    '1474329600:127',    '1474761600:133',    '1474848000:133',    '1474848000:130',    '1474934400:130',    '1475020800:130',    '1475107200:132',    '1475280000:132',    '1475366400:134',    '1475452800:134',    '1475539200:134',    '1475625600:134',    '1475712000:137',    '1475798400:137',    '1475971200:138',    '1476057600:138',    '1476144000:138',    '1476144000:138',    '1476230400:138',    '1476316800:133',    '1476403200:133',    '1476489600:133',    '1476662400:134',    '1476748800:134',    '1476835200:132',    '1476921600:132',    '1477008000:132',    '1477094400:132',    '1477180800:129',    '1477267200:129',    '1477353600:129',    '1477440000:123',    '1477526400:123',    '1477612800:123',    '1477699200:123',    '1477785600:123',    '1477872000:123',    '1477958400:123',    '1478044800:123',    '1478131200:125',    '1478217600:125',    '1478304000:125',    '1478390400:128',    '1478476800:128',    '1478563200:128',    '1478649600:128',    '1478736000:128',    '1478908800:127',    '1478995200:127',    '1479081600:127',    '1479427200:127',    '1479513600:127',    '1479600000:127',    '1479686400:124',    '1479772800:124',    '1479945600:124',    '1480032000:129',    '1480118400:129',    '1480204800:129',    '1480291200:129',    '1480377600:132',    '1480464000:132',    '1480550400:132',    '1480723200:137',    '1480809600:137',    '1480896000:133',    '1480982400:133',    '1481068800:133',    '1481155200:133',    '1481241600:127',    '1481328000:127',    '1481414400:127',    '1481500800:121',    '1481587200:121',    '1481673600:121',    '1481760000:118',    '1481846400:118',    '1481932800:118',    '1482019200:120',    '1482105600:120',    '1482192000:120',    '1482278400:121',    '1482364800:121',    '1482451200:121',    '1482537600:127',    '1482624000:127',    '1482796800:132',    '1482883200:132',    '1482969600:132',    '1483056000:131',    '1483142400:131',    '1483228800:131',    '1483315200:135',    '1483401600:135',    '1483488000:136',    '1483574400:136',    '1483660800:136',    '1483747200:136',    '1483833600:136',    '1483920000:136',    '1484006400:140',    '1484092800:140',    '1484179200:140',    '1484265600:140',    '1484352000:143',    '1484438400:143',    '1484524800:143',    '1484611200:145',    '1484697600:145',    '1484784000:145',    '1484870400:150',    '1484956800:150',    '1485043200:150',    '1485129600:152',    '1485216000:152',    '1485302400:152',    '1485388800:157',    '1485475200:157',    '1485561600:157',    '1485648000:151',    '1485734400:151',    '1485820800:151',    '1485907200:144',    '1486080000:144',    '1486166400:139',    '1486252800:139',    '1486425600:137',    '1486598400:137',    '1486684800:134',    '1486857600:134',    '1486944000:134',    '1487030400:134',    '1487203200:134',    '1487289600:133',    '1487376000:133',    '1487462400:133',    '1487548800:127',    '1487635200:127',    '1487721600:127',    '1487894400:121',    '1487980800:121',    '1488153600:121',    '1488240000:121',    '1488326400:121',    '1488499200:124',    '1488585600:124',    '1488758400:126',    '1488931200:126',    '1489017600:126',    '1489190400:130',    '1489363200:130',    '1489449600:130',    '1489622400:133',    '1489795200:133',    '1489968000:136',    '1490140800:136',    '1490313600:134',    '1490400000:134',    '1490572800:138',    '1490659200:138',    '1490745600:138',    '1490918400:144',    '1491091200:144',    '1491264000:147',    '1491350400:147',    '1491436800:147',    '1491609600:148',    '1491696000:148',    '1491782400:148',    '1491868800:151',    '1492041600:151',    '1492214400:154',    '1492387200:154',    '1492473600:154',    '1492473600:154',    '1492646400:154',    '1492819200:154',    '1492992000:158',    '1493078400:158',    '1493251200:162',    '1493424000:168',    '1493596800:168',    '1493769600:167',    '1493856000:167',    '1494028800:167',    '1494201600:167',    '1494374400:166',    '1494374400:166',    '1494460800:166',    '1494547200:166',    '1494633600:166',    '1494806400:169',    '1494892800:169',    '1495065600:166',    '1495152000:166',    '1495238400:166',    '1495324800:167',    '1495411200:167',    '1495584000:166',    '1495670400:166',    '1495843200:166',    '1495929600:172',    '1496016000:172',    '1496188800:179',    '1496275200:179',    '1496448000:179',    '1496534400:187',    '1496620800:187',    '1496793600:187',    '1496880000:192',    '1497052800:192',    '1497139200:192',    '1497225600:183',    '1497312000:183',    '1497484800:180',    '1497657600:180',    '1497830400:187',    '1497916800:187',    '1498003200:187',    '1498089600:189',    '1498262400:189',    '1498348800:189',    '1498521600:195',    '1498694400:195',    '1498867200:197',    '1498953600:197',    '1499040000:197',    '1499126400:203',    '1499299200:203',    '1499472000:210',    '1499644800:210',    '1499817600:218',    '1499990400:218',    '1500076800:218',    '1500249600:221',    '1500422400:221',    '1500595200:226',    '1500768000:228',    '1500940800:228',    '1501027200:226',    '1501200000:226',    '1501372800:231',    '1501459200:231',    '1501632000:233',    '1501804800:233',    '1501891200:237',    '1502064000:237',    '1502236800:239',    '1502409600:239',    '1502496000:239',    '1502668800:240',    '1502755200:240',    '1502928000:240',    '1503100800:240',    '1503187200:247',    '1503360000:247',    '1503446400:247',    '1503619200:241',    '1503792000:241',    '1503878400:239',    '1504051200:239',    '1504224000:244',    '1504396800:244',    '1504396800:244',    '1504483200:253',    '1504569600:253',    '1504742400:253',    '1504915200:263',    '1505088000:269',    '1505174400:269',    '1505347200:281',    '1505520000:281',    '1505692800:292',    '1506211200:321',    '1506384000:321',    '1506470400:337',    '1506643200:337',    '1506729600:337',    '1506816000:350',    '1506988800:350',    '1507161600:358',    '1507248000:358',    '1507420800:371',    '1507593600:371',    '1507766400:380',    '1507939200:380',    '1508025600:398',    '1508198400:398',    '1508284800:398',    '1508457600:416',    '1508544000:416',    '1508716800:417',    '1508889600:417',    '1508976000:417',    '1509062400:435',    '1509235200:435',    '1509321600:443',    '1509494400:443',    '1509667200:463',    '1509840000:463',    '1509926400:463',    '1510099200:480',    '1510272000:480',    '1510444800:500',    '1510531200:500',    '1510704000:520',    '1510876800:530',    '1511049600:530',    '1511136000:530',    '1511308800:514',    '1511395200:514',    '1511568000:528',    '1511654400:528',    '1511740800:528',    '1511913600:544',    '1512000000:544',    '1512172800:549',    '1512259200:549',    '1512345600:574',    '1512518400:574',    '1512691200:594',    '1512864000:594',    '1513036800:616',    '1513209600:616',    '1513382400:639',    '1513468800:639',    '1513641600:653',    '1513814400:653',    '1513987200:681',    '1514073600:681',    '1514246400:681',    '1514419200:708',    '1514505600:708',    '1514678400:720',    '1514851200:728',    '1515024000:728',    '1515196800:740',    '1515283200:740',    '1515369600:739',    '1515456000:739',    '1515542400:739',    '1515628800:741',    '1515715200:741',    '1515801600:751',    '1515888000:751',    '1515974400:751',    '1516060800:750',    '1516147200:750',    '1516233600:750',    '1516320000:776',    '1516406400:776',    '1516579200:765',    '1516665600:765',    '1516752000:737',    '1516838400:737',    '1516924800:737',    '1517011200:752',    '1517097600:752',    '1517184000:752',    '1517270400:765',    '1517356800:765',    '1517443200:765',    '1517529600:774',    '1517616000:774',    '1517702400:774',    '1517788800:745',    '1517875200:745',    '1517961600:745',    '1518048000:739',    '1518134400:739',    '1518220800:739',    '1518307200:726',    '1518393600:726',    '1518480000:726',    '1518566400:724',    '1518652800:724',    '1518739200:724',    '1518825600:724',    '1518912000:693',    '1518998400:693',    '1519084800:699',    '1519171200:699',    '1519257600:699',    '1519344000:699',    '1519430400:706',    '1519516800:706',    '1519603200:685',    '1519689600:685',    '1519776000:685',    '1519862400:689',    '1519948800:689',    '1520035200:689',    '1520121600:689',    '1520208000:711',    '1520294400:711',    '1520380800:711',    '1520467200:726',    '1520553600:726',    '1520640000:726',    '1520726400:715',    '1520812800:715',    '1520899200:715',    '1520985600:735',    '1521072000:735',    '1521158400:735',    '1521244800:762',    '1521331200:762',    '1521417600:762',    '1521504000:778',    '1521590400:778',    '1521676800:778',    '1522022400:734',    '1522108800:734',    '1522195200:734',    '1522281600:714',    '1522368000:714',    '1522454400:714',    '1522540800:710',    '1522627200:710',    '1522713600:710',    '1522800000:710',    '1522886400:728',    '1522972800:728',    '1523059200:728',    '1523491200:713',    '1523577600:713',    '1523750400:713',    '1523836800:695',    '1523923200:695',    '1524009600:695',    '1524096000:706',    '1524182400:706',    '1524268800:706',    '1524355200:706',    '1524441600:713',    '1524528000:713',    '1524614400:713',    '1524700800:713',    '1524787200:723',    '1524873600:723',    '1524960000:723',    '1525046400:723',    '1525132800:748',    '1525219200:748',    '1525305600:748',    '1525392000:748',    '1525478400:760',    '1525564800:760',    '1525651200:760',    '1525737600:760',    '1525824000:735',    '1525910400:735' }