Module:Exchange/Barrows totem/Data

return { '1384300800:50000',   '1384387200:51653',    '1384473600:52633',    '1384560000:52717',    '1384646400:50313',    '1384732800:47797',    '1384819200:45407',    '1384905600:43136',    '1384992000:40979',    '1385078400:38930',    '1385164800:36983',    '1385251200:35133',    '1385337600:33376',    '1385424000:32137',    '1385510400:30899',    '1385596800:29660',    '1385683200:28422',    '1385769600:27183',    '1385856000:25244',    '1385942400:23304',    '1386028800:22280',    '1386115200:21166',    '1386201600:20107',    '1386288000:19346',    '1386374400:18461',    '1386460800:17537',    '1386547200:16660',    '1386633600:15827',    '1386720000:15127',    '1386806400:14473',    '1386892800:13804',    '1386979200:13166',    '1387065600:12559',    '1387152000:11973',    '1387238400:11414',    '1387324800:10884',    '1387411200:10373',    '1387497600:9917',    '1387584000:9465',    '1387670400:9038',    '1387756800:8622',    '1387843200:8190',    '1387929600:7842',    '1388016000:7490',    '1388102400:7149',    '1388188800:6791',    '1388275200:6451',    '1388361600:6158',    '1388448000:5877',    '1388534400:5583',    '1388620800:5303',    '1388707200:5070',    '1388793600:4816',    '1388880000:4613',    '1388966400:4382',    '1389052800:4184',    '1389139200:3997',    '1389225600:3814',    '1389312000:3645',    '1389398400:3477',    '1389484800:3303',    '1389571200:3137',    '1389657600:2991',    '1389744000:2841',    '1389830400:2724',    '1389916800:2648',    '1390003200:2556',    '1390089600:2485',    '1390176000:2449',    '1390262400:2451',    '1390348800:2473',    '1390435200:2466',    '1390521600:2493',    '1390608000:2454',    '1390694400:2478',    '1390780800:2389',    '1390867200:2441',    '1390953600:2503',    '1391040000:2498',    '1391126400:2496',    '1391212800:2505',    '1391299200:2503',    '1391385600:2546',    '1391472000:2544',    '1391558400:2592',    '1391644800:2604',    '1391731200:2649',    '1391817600:2695',    '1391904000:2709',    '1391990400:2700',    '1392076800:2760',    '1392163200:2830',    '1392249600:2855',    '1392336000:2866',    '1392422400:2962',    '1392508800:2962',    '1392595200:3061',    '1392681600:3061',    '1392768000:3215',    '1392854400:3376',    '1392940800:3545',    '1393027200:3723',    '1393113600:3723',    '1393200000:3910',    '1393286400:3910',    '1393372800:4106',    '1393459200:4312',    '1393545600:4515',    '1393632000:4712',    '1393718400:4866',    '1393804800:4924',    '1393891200:4952',    '1393977600:5059',    '1394064000:5064',    '1394150400:5098',    '1394236800:5095',    '1394323200:5310',    '1394409600:5529',    '1394496000:5529',    '1394582400:5806',    '1394668800:6059',    '1394755200:6325',    '1394841600:6451',    '1394928000:6580',    '1395014400:6823',    '1395100800:7067',    '1395187200:7175',    '1395273600:7279',    '1395360000:7279',    '1395446400:7382',    '1395532800:7639',    '1395619200:7750',    '1395705600:7750',    '1395792000:7758',    '1395878400:7758',    '1395964800:7767',    '1396051200:7753',    '1396137600:7728',    '1396224000:7712',    '1396310400:7551',    '1396396800:7445',    '1396483200:7445',    '1396569600:7255',    '1396656000:7235',    '1396742400:7206',    '1396828800:7143',    '1396915200:7143',    '1397001600:7028',    '1397088000:7085',    '1397174400:7085',    '1397260800:7181',    '1397347200:7301',    '1397433600:7463',    '1397520000:7560',    '1397606400:7516',    '1397692800:7628',    '1397779200:7628',    '1397865600:7628',    '1397952000:7588',    '1398038400:7588',    '1398124800:7451',    '1398211200:7399',    '1398297600:7237',    '1398384000:7237',    '1398470400:7255',    '1398556800:7444',    '1398643200:7490',    '1398729600:7510',    '1398816000:7510',    '1398902400:7248',    '1398988800:7176',    '1399075200:7207',    '1399161600:7246',    '1399248000:7246',    '1399334400:7121',    '1399420800:6993',    '1399507200:6834',    '1399593600:6834',    '1399680000:6848',    '1399766400:6585',    '1399852800:6472',    '1399939200:6359',    '1400025600:6087',    '1400112000:6087',    '1400198400:5990',    '1400284800:5990',    '1400371200:5789',    '1400457600:5789',    '1400544000:5727',    '1400630400:5539',    '1400716800:5539',    '1400803200:5612',    '1400889600:5613',    '1400976000:5640',    '1401062400:5640',    '1401148800:5522',    '1401235200:5522',    '1401321600:5372',    '1401408000:5372',    '1401494400:5375',    '1401580800:5262',    '1401667200:5152',    '1401753600:5105',    '1401840000:5105',    '1401926400:5150',    '1402012800:5340',    '1402099200:5340',    '1402185600:5595',    '1402272000:5834',    '1402358400:5834',    '1402444800:6122',    '1402531200:6424',    '1402617600:6424',    '1402704000:6746',    '1402790400:7084',    '1402876800:7084',    '1402963200:7381',    '1403049600:7736',    '1403136000:7736',    '1403222400:8071',    '1403308800:8397',    '1403395200:8802',    '1403481600:9242',    '1403568000:9242',    '1403654400:9438',    '1403740800:9268',    '1403827200:8993',    '1403913600:8618',    '1404000000:8195',    '1404086400:7794',    '1404172800:7414',    '1404259200:7071',    '1404345600:6744',    '1404432000:6727',    '1404518400:6547',    '1404604800:6547',    '1404691200:6559',    '1404777600:6374',    '1404864000:6105',    '1404950400:5851',    '1405036800:5664',    '1405123200:5611',    '1405209600:5348',    '1405296000:5088',    '1405382400:4833',    '1405468800:4605',    '1405555200:4374',    '1405641600:4155',    '1405728000:3958',    '1405814400:3783',    '1405900800:3594',    '1405987200:3414',    '1406073600:3252',    '1406160000:3093',    '1406246400:2965',    '1406332800:2935',    '1406419200:2960',    '1406505600:2925',    '1406592000:2787',    '1406678400:2656',    '1406764800:2523',    '1406851200:2396',    '1406937600:2284',    '1407024000:2181',    '1407110400:2107',    '1407196800:2062',    '1407283200:2037',    '1407369600:2105',    '1407456000:2102',    '1407542400:2144',    '1407628800:2223',    '1407715200:2318',    '1407801600:2422',    '1407888000:2536',    '1407974400:2663',    '1408060800:2797',    '1408147200:2937',    '1408233600:3063',    '1408320000:3208',    '1408406400:3305',    '1408492800:3386',    '1408579200:3423',    '1408665600:3424',    '1408752000:3425',    '1408838400:3499',    '1408924800:3579',    '1409011200:3705',    '1409097600:3761',    '1409184000:3913',    '1409270400:3975',    '1409356800:4098',    '1409443200:4114',    '1409529600:4121',    '1409616000:4175',    '1409702400:4113',    '1409788800:4123',    '1409875200:4137',    '1409961600:4081',    '1410048000:4006',    '1410134400:3924',    '1410220800:3767',    '1410307200:3673',    '1410393600:3566',    '1410480000:3430',    '1410566400:3265',    '1410652800:3145',    '1410739200:3087',    '1410825600:3031',    '1410912000:2953',    '1410998400:2904',    '1411084800:2830',    '1411171200:2742',    '1411257600:2720',    '1411344000:2753',    '1411430400:2670',    '1411516800:2577',    '1411603200:2478',    '1411689600:2356',    '1411776000:2260',    '1411862400:2185',    '1411948800:2144',    '1412035200:2066',    '1412121600:2008',    '1412208000:2005',    '1412294400:2005',    '1412380800:2024',    '1412467200:2088',    '1412553600:2178',    '1412640000:2191',    '1412726400:2256',    '1412812800:2320',    '1412899200:2366',    '1412985600:2451',    '1413072000:2514',    '1413158400:2500',    '1413244800:2556',    '1413331200:2537',    '1413417600:2500',    '1413504000:2471',    '1413590400:2487',    '1413676800:2543',    '1413763200:2597',    '1413849600:2617',    '1413936000:2667',    '1414022400:2772',    '1414108800:2874',    '1414195200:2971',    '1414281600:3088',    '1414368000:3193',    '1414454400:3260',    '1414540800:3301',    '1414627200:3289',    '1414713600:3181',    '1414800000:3181',    '1414886400:3021',    '1414972800:2891',    '1415059200:2751',    '1415145600:2714',    '1415232000:2758',    '1415318400:2751',    '1415404800:2749',    '1415491200:2758',    '1415577600:2762',    '1415664000:2657',    '1415750400:2548',    '1415836800:2433',    '1415923200:2311',    '1416009600:2215',    '1416096000:2135',    '1416182400:2051',    '1416268800:2025',    '1416355200:2011',    '1416441600:1993',    '1416528000:1990',    '1416614400:2033',    '1416700800:2038',    '1416787200:2045',    '1416873600:2115',    '1416960000:2204',    '1417046400:2273',    '1417132800:2319',    '1417219200:2309',    '1417305600:2335',    '1417392000:2399',    '1417478400:2444',    '1417564800:2543',    '1417651200:2543',    '1417737600:2568',    '1417824000:2621',    '1417910400:2694',    '1417996800:2648',    '1418083200:2629',    '1418169600:2629',    '1418256000:2613',    '1418342400:2642',    '1418428800:2618',    '1418515200:2582',    '1418601600:2486',    '1418688000:2384',    '1418774400:2277',    '1418860800:2204',    '1418947200:2124',    '1419033600:2096',    '1419120000:2046',    '1419206400:1984',    '1419292800:1972',    '1419379200:1943',    '1419465600:1979',    '1419552000:1987',    '1419638400:2060',    '1419724800:2060',    '1419811200:2071',    '1419897600:2057',    '1419984000:2124',    '1420070400:2178',    '1420156800:2171',    '1420243200:2176',    '1420329600:2263',    '1420416000:2288',    '1420502400:2199',    '1420588800:2098',    '1420675200:2010',    '1420761600:1932',    '1420848000:1852',    '1420934400:1766',    '1421020800:1694',    '1421107200:1636',    '1421193600:1580',    '1421280000:1528',    '1421366400:1511',    '1421452800:1504',    '1421539200:1452',    '1421625600:1401',    '1421712000:1353',    '1421798400:1295',    '1421884800:1258',    '1421971200:1245',    '1422057600:1247',    '1422144000:1233',    '1422230400:1208',    '1422316800:1203',    '1422403200:1197',    '1422489600:1205',    '1422576000:1187',    '1422662400:1185',    '1422748800:1220',    '1422835200:1255',    '1422921600:1300',    '1423008000:1327',    '1423094400:1363',    '1423180800:1396',    '1423267200:1396',    '1423353600:1438',    '1423440000:1479',    '1423526400:1467',    '1423612800:1426',    '1423699200:1397',    '1423785600:1407',    '1423872000:1404',    '1423958400:1433',    '1424044800:1431',    '1424131200:1421',    '1424217600:1369',    '1424304000:1312',    '1424390400:1267',    '1424476800:1213',    '1424563200:1213',    '1424649600:1154',    '1424736000:1110',    '1424822400:1118',    '1424908800:1135',    '1424995200:1149',    '1425081600:1169',    '1425168000:1175',    '1425254400:1180',    '1425340800:1205',    '1425427200:1239',    '1425513600:1283',    '1425600000:1341',    '1425686400:1407',    '1425772800:1463',    '1425859200:1516',    '1425945600:1577',    '1426032000:1615',    '1426118400:1657',    '1426204800:1706',    '1426291200:1759',    '1426377600:1818',    '1426464000:1891',    '1426550400:1960',    '1426636800:2024',    '1426723200:2055',    '1426809600:2135',    '1426896000:2135',    '1426982400:2197',    '1427068800:2242',    '1427155200:2301',    '1427241600:2301',    '1427328000:2312',    '1427414400:2266',    '1427500800:2301',    '1427587200:2328',    '1427673600:2239',    '1427760000:2154',    '1427846400:2177',    '1427932800:2177',    '1428019200:2220',    '1428105600:2235',    '1428192000:2264',    '1428278400:2288',    '1428364800:2331',    '1428451200:2379',    '1428537600:2379',    '1428624000:2367',    '1428710400:2293',    '1428796800:2217',    '1428883200:2217',    '1428969600:2161',    '1429056000:2127',    '1429142400:2127',    '1429228800:2053',    '1429315200:2062',    '1429401600:2087',    '1429488000:2100',    '1429574400:2100',    '1429660800:2092',    '1429747200:2126',    '1429833600:2126',    '1429920000:2129',    '1430006400:2133',    '1430092800:2096',    '1430179200:2139',    '1430265600:2182',    '1430352000:2246',    '1430438400:2246',    '1430524800:2256',    '1430611200:2309',    '1430697600:2309',    '1430784000:2312',    '1430870400:2345',    '1430956800:2345',    '1431043200:2303',    '1431129600:2294',    '1431216000:2293',    '1431302400:2278',    '1431388800:2275',    '1431475200:2228',    '1431561600:2228',    '1431648000:2196',    '1431734400:2238',    '1431820800:2293',    '1431907200:2251',    '1431993600:2251',    '1432080000:2272',    '1432166400:2272',    '1432252800:2251',    '1432339200:2251',    '1432425600:2183',    '1432512000:2183',    '1432598400:2099',    '1432684800:2006',    '1432771200:1939',    '1432857600:1939',    '1432944000:1891',    '1433030400:1823',    '1433116800:1743',    '1433203200:1750',    '1433289600:1750',    '1433376000:1725',    '1433462400:1688',    '1433548800:1666',    '1433635200:1594',    '1433721600:1533',    '1433808000:1461',    '1433894400:1397',    '1433980800:1357',    '1434067200:1303',    '1434153600:1303',    '1434240000:1268',    '1434326400:1209',    '1434412800:1154',    '1434499200:1099',    '1434585600:1055',    '1434672000:1021',    '1434758400:1008',    '1434844800:999',    '1434931200:999',    '1435017600:988',    '1435104000:1010',    '1435190400:1010',    '1435276800:1025',    '1435363200:1025',    '1435449600:1047',    '1435536000:1063',    '1435622400:1099',    '1435708800:1099',    '1435795200:1145',    '1435881600:1145',    '1435968000:1193',    '1436054400:1193',    '1436140800:1220',    '1436227200:1269',    '1436313600:1269',    '1436400000:1328',    '1436486400:1372',    '1436572800:1440',    '1436659200:1512',    '1436745600:1572',    '1436832000:1621',    '1436918400:1659',    '1437004800:1626',    '1437091200:1603',    '1437177600:1603',    '1437264000:1639',    '1437350400:1582',    '1437436800:1502',    '1437523200:1430',    '1437609600:1411',    '1437696000:1415',    '1437782400:1416',    '1437868800:1403',    '1437955200:1393',    '1438041600:1393',    '1438128000:1370',    '1438214400:1331',    '1438300800:1331',    '1438387200:1345',    '1438473600:1359',    '1438560000:1380',    '1438646400:1382',    '1438732800:1382',    '1438819200:1419',    '1438905600:1471',    '1438992000:1537',    '1439078400:1599',    '1439164800:1599',    '1439251200:1646',    '1439337600:1672',    '1439424000:1685',    '1439510400:1600',    '1439596800:1520',    '1439683200:1444',    '1439769600:1371',    '1439856000:1302',    '1439942400:1236',    '1440115200:1135',    '1440201600:1078',    '1440288000:1024',    '1440374400:1024',    '1440374400:986',    '1440460800:941',    '1440547200:903',    '1440633600:879',    '1440720000:878',    '1440806400:878',    '1440892800:875',    '1440979200:885',    '1441065600:885',    '1441065600:906',    '1441152000:906',    '1441238400:942',    '1441324800:942',    '1441411200:981',    '1441497600:1006',    '1441584000:1006',    '1441670400:1035',    '1441756800:1035',    '1441843200:1086',    '1441843200:1120',    '1441929600:1120',    '1442016000:1146',    '1442102400:1185',    '1442188800:1148',    '1442275200:1148',    '1442361600:1113',    '1442448000:1085',    '1442534400:1085',    '1442620800:1078',    '1442707200:1076',    '1442793600:1076',    '1442880000:1064',    '1442966400:1022',    '1443052800:1022',    '1443139200:975',    '1443225600:975',    '1443312000:937',    '1443398400:937',    '1443484800:908',    '1443571200:908',    '1443657600:897',    '1443744000:897',    '1443830400:892',    '1443916800:892',    '1444089600:913',    '1444348800:949',    '1444521600:970',    '1444608000:970',    '1444694400:963',    '1444780800:918',    '1444867200:918',    '1444953600:925',    '1445040000:925',    '1445126400:941',    '1445212800:941',    '1445212800:976',    '1445299200:976',    '1445385600:1018',    '1445472000:1018',    '1445558400:1054',    '1445644800:1054',    '1445731200:1083',    '1445817600:1083',    '1445904000:1080',    '1445990400:1108',    '1446076800:1108',    '1446163200:1108',    '1446249600:1133',    '1446336000:1133',    '1446422400:1133',    '1446508800:1175',    '1446595200:1174',    '1446681600:1174',    '1446768000:1178',    '1446854400:1202',    '1446940800:1202',    '1447027200:1202',    '1447027200:1208',    '1447113600:1208',    '1447200000:1214',    '1447286400:1214',    '1447372800:1211',    '1447459200:1211',    '1447545600:1226',    '1447632000:1226',    '1447718400:1256',    '1447804800:1256',    '1447977600:1307',    '1448064000:1351',    '1448150400:1351',    '1448236800:1351',    '1448236800:1389',    '1448323200:1389',    '1448409600:1395',    '1448496000:1395',    '1448582400:1444',    '1448668800:1444',    '1448755200:1508',    '1448841600:1508',    '1448928000:1455',    '1449014400:1382',    '1449100800:1314',    '1449187200:1248',    '1449273600:1185',    '1449360000:1125',    '1449446400:1125',    '1449446400:1125',    '1449532800:1014',    '1449619200:975',    '1449705600:926',    '1449792000:880',    '1449878400:845',    '1449964800:823',    '1450051200:823',    '1450137600:828',    '1450224000:851',    '1450310400:856',    '1450396800:856',    '1450483200:856',    '1450569600:856',    '1450656000:852',    '1450742400:875',    '1450828800:881',    '1450915200:905',    '1451001600:916',    '1451088000:916',    '1451174400:941',    '1451260800:956',    '1451347200:967',    '1451433600:1001',    '1451520000:1023',    '1451606400:1023',    '1451692800:1028',    '1451779200:1028',    '1451865600:982',    '1451952000:937',    '1452124800:877',    '1452211200:873',    '1452297600:873',    '1452384000:854',    '1452470400:846',    '1452556800:846',    '1452643200:875',    '1452729600:875',    '1452816000:887',    '1452902400:915',    '1452988800:943',    '1453075200:943',    '1453161600:936',    '1453248000:936',    '1453334400:942',    '1453420800:932',    '1453507200:945',    '1453593600:946',    '1453680000:930',    '1453766400:883',    '1453852800:848',    '1453939200:812',    '1454025600:771',    '1454112000:732',    '1454198400:695',    '1454284800:695',    '1454371200:660',    '1454371200:627',    '1454457600:595',    '1454544000:565',    '1454630400:536',    '1454716800:509',    '1454803200:483',    '1454889600:458',    '1454976000:435',    '1455062400:413',    '1455148800:392',    '1455235200:377',    '1455321600:368',    '1455408000:353',    '1455494400:353',    '1455494400:348',    '1455580800:346',    '1455667200:340',    '1455753600:338',    '1455840000:339',    '1455926400:345',    '1456012800:350',    '1456099200:350',    '1456185600:348',    '1456272000:353',    '1456358400:353',    '1456444800:338',    '1456531200:338',    '1456617600:339',    '1456704000:329',    '1456790400:335',    '1456876800:330',    '1456963200:343',    '1457049600:346',    '1457136000:350',    '1457222400:352',    '1457308800:356',    '1457481600:366',    '1457568000:373',    '1457654400:377',    '1457740800:374',    '1457827200:377',    '1457913600:378',    '1458000000:392',    '1458086400:395',    '1458172800:403',    '1458259200:418',    '1458345600:429',    '1458432000:440',    '1458518400:454',    '1458604800:472',    '1458691200:491',    '1458777600:503',    '1458864000:505',    '1458950400:510',    '1459036800:511',    '1459123200:514',    '1459209600:510',    '1459296000:526',    '1459382400:538',    '1459468800:548',    '1459555200:558',    '1459641600:557',    '1459728000:556',    '1459814400:561',    '1459900800:565',    '1459987200:572',    '1460073600:572',    '1460160000:584',    '1460246400:600',    '1460332800:594',    '1460419200:620',    '1460505600:643',    '1460592000:673',    '1460678400:673',    '1460764800:686',    '1460851200:700',    '1460937600:723',    '1461024000:757',    '1461110400:789',    '1461196800:794',    '1461283200:782',    '1461369600:773',    '1461456000:768',    '1461542400:768',    '1461628800:712',    '1461715200:696',    '1461801600:685',    '1461888000:671',    '1461974400:643',    '1462060800:636',    '1462147200:618',    '1462233600:603',    '1462320000:603',    '1462406400:620',    '1462492800:594',    '1462579200:575',    '1462665600:575',    '1462752000:565',    '1462838400:565',    '1462924800:556',    '1463011200:556',    '1463097600:547',    '1463184000:556',    '1463270400:556',    '1463356800:556',    '1463443200:530',    '1463529600:520',    '1463616000:519',    '1463702400:527',    '1463788800:551',    '1463875200:551',    '1463961600:551',    '1464048000:536',    '1464134400:525',    '1464220800:526',    '1464393600:530',    '1464480000:528',    '1464566400:538',    '1464652800:545',    '1464739200:545',    '1464825600:568',    '1464912000:585',    '1464998400:593',    '1465084800:593',    '1465171200:598',    '1465257600:606',    '1465344000:626',    '1465430400:618',    '1465862400:591',    '1466035200:570',    '1466121600:574',    '1466208000:579',    '1466294400:579',    '1466380800:585',    '1466467200:591',    '1466553600:591',    '1466640000:583',    '1466726400:574',    '1466812800:574',    '1466899200:569',    '1466985600:569',    '1467072000:553',    '1467158400:538',    '1467244800:538',    '1467417600:494',    '1467504000:494',    '1467590400:494',    '1467676800:463',    '1467763200:463',    '1467849600:449',    '1467936000:430',    '1468022400:422',    '1468108800:422',    '1468195200:418',    '1468281600:418',    '1468627200:452',    '1468713600:452',    '1468800000:464',    '1468886400:467',    '1469318400:485',    '1469404800:485',    '1469836800:506',    '1470009600:507',    '1470096000:518',    '1470182400:526',    '1470268800:526',    '1470355200:540',    '1470441600:555',    '1470528000:555',    '1470614400:555',    '1470700800:558',    '1470787200:560',    '1470873600:560',    '1470960000:568',    '1471046400:583',    '1471132800:583',    '1471219200:583',    '1471305600:591',    '1471478400:603',    '1471564800:608',    '1471651200:608',    '1471737600:618',    '1471824000:618',    '1471824000:636',    '1471910400:636',    '1471996800:649',    '1472083200:649',    '1472169600:650',    '1472256000:650',    '1472428800:668',    '1472601600:670',    '1472688000:687',    '1472774400:687',    '1472860800:687',    '1472947200:687',    '1473033600:687',    '1473120000:687',    '1473206400:700',    '1473292800:700',    '1473379200:698',    '1473465600:698',    '1473552000:675',    '1473638400:662',    '1473724800:662',    '1473811200:646',    '1473897600:629',    '1473984000:629',    '1474070400:605',    '1474156800:605',    '1474243200:586',    '1474329600:586',    '1474761600:516',    '1474848000:516',    '1474848000:516',    '1474934400:494',    '1475020800:494',    '1475107200:469',    '1475280000:456',    '1475366400:445',    '1475452800:445',    '1475539200:453',    '1475625600:453',    '1475712000:455',    '1475798400:455',    '1475971200:445',    '1476057600:445',    '1476144000:432',    '1476144000:432',    '1476230400:432',    '1476316800:426',    '1476403200:426',    '1476489600:433',    '1476662400:440',    '1476748800:440',    '1476835200:445',    '1476921600:445',    '1477008000:445',    '1477094400:451',    '1477180800:451',    '1477267200:451',    '1477353600:465',    '1477440000:470',    '1477526400:470',    '1477612800:470',    '1477699200:478',    '1477785600:478',    '1477872000:478',    '1477958400:478',    '1478044800:482',    '1478131200:482',    '1478217600:497',    '1478304000:497',    '1478390400:507',    '1478476800:507',    '1478563200:507',    '1478649600:526',    '1478736000:526',    '1478908800:540',    '1478995200:554',    '1479081600:554',    '1479427200:588',    '1479513600:610',    '1479600000:610',    '1479686400:638',    '1479772800:638',    '1479945600:642',    '1480032000:664',    '1480118400:664',    '1480204800:695',    '1480291200:695',    '1480377600:709',    '1480464000:709',    '1480550400:708',    '1480723200:725',    '1480809600:725',    '1480896000:713',    '1480982400:713',    '1481068800:728',    '1481155200:728',    '1481241600:752',    '1481328000:752',    '1481414400:746',    '1481500800:746',    '1481587200:752',    '1481673600:752',    '1481760000:764',    '1481846400:764',    '1481932800:770',    '1482019200:770',    '1482105600:737',    '1482192000:730',    '1482278400:730',    '1482364800:760',    '1482451200:760',    '1482537600:763',    '1482624000:794',    '1482796800:820',    '1482883200:820',    '1482969600:848',    '1483056000:838',    '1483142400:838',    '1483228800:846',    '1483315200:889',    '1483401600:889',    '1483488000:911',    '1483574400:910',    '1483660800:910',    '1483747200:870',    '1483833600:890',    '1483920000:905',    '1484006400:905',    '1484092800:906',    '1484179200:906',    '1484265600:902',    '1484352000:928',    '1484438400:928',    '1484524800:923',    '1484611200:926',    '1484697600:948',    '1484784000:948',    '1484870400:948',    '1484956800:948',    '1485043200:954',    '1485129600:953',    '1485216000:982',    '1485302400:982',    '1485388800:996',    '1485475200:996',    '1485561600:1009',    '1485648000:1024',    '1485734400:1024',    '1485820800:1018',    '1485907200:978',    '1486080000:929',    '1486166400:893',    '1486252800:872',    '1486425600:848',    '1486598400:840',    '1486684800:840',    '1486857600:818',    '1486944000:788',    '1487030400:752',    '1487203200:720',    '1487289600:690',    '1487376000:690',    '1487462400:674',    '1487548800:674',    '1487635200:640',    '1487721600:640',    '1487894400:617',    '1487980800:600',    '1488067200:587',    '1488153600:587',    '1488240000:595',    '1488326400:618',    '1488499200:644',    '1488585600:644',    '1488758400:666',    '1488931200:673',    '1489017600:666',    '1489190400:653',    '1489363200:661',    '1489449600:684',    '1489622400:705',    '1489795200:725',    '1489968000:742',    '1490140800:758',    '1490313600:773',    '1490400000:812',    '1490572800:849',    '1490659200:849',    '1490745600:869',    '1490918400:883',    '1491091200:916',    '1491264000:933',    '1491350400:950',    '1491436800:950',    '1491609600:955',    '1491696000:928',    '1491782400:928',    '1491868800:954',    '1492041600:980',    '1492214400:1004',    '1492387200:1013',    '1492473600:1033',    '1492473600:1033',    '1492646400:1036',    '1492819200:1055',    '1492992000:1055',    '1493078400:1067',    '1493251200:1048',    '1493424000:1088',    '1493596800:1089',    '1493769600:1119',    '1493856000:1145',    '1494028800:1134',    '1494201600:1129',    '1494374400:1111',    '1494374400:1111',    '1494460800:1111',    '1494547200:1084',    '1494633600:1106',    '1494806400:1084',    '1494892800:1084',    '1495065600:1080',    '1495152000:1049',    '1495238400:1049',    '1495324800:1006',    '1495411200:1006',    '1495584000:963',    '1495670400:950',    '1495843200:990',    '1495929600:990',    '1496016000:1024',    '1496188800:1003',    '1496275200:990',    '1496448000:1004',    '1496534400:974',    '1496620800:974',    '1496793600:954',    '1496880000:912',    '1497052800:880',    '1497139200:862',    '1497225600:862',    '1497312000:830',    '1497484800:814',    '1497657600:785',    '1497830400:752',    '1497916800:752',    '1498003200:741',    '1498089600:741',    '1498262400:736',    '1498348800:742',    '1498521600:744',    '1498694400:731',    '1498867200:730',    '1498953600:730',    '1499040000:716',    '1499126400:716',    '1499299200:696',    '1499472000:684',    '1499644800:684',    '1499817600:670',    '1499990400:666',    '1500076800:666',    '1500249600:677',    '1500422400:688',    '1500595200:697',    '1500768000:701',    '1500940800:721',    '1501027200:713',    '1501200000:732',    '1501372800:751',    '1501459200:751',    '1501632000:738',    '1501804800:736',    '1501891200:747',    '1502064000:750',    '1502236800:735',    '1502409600:744',    '1502496000:744',    '1502668800:757',    '1502755200:755',    '1502928000:753',    '1503100800:757',    '1503187200:757',    '1503360000:758',    '1503446400:768',    '1503619200:779',    '1503792000:768',    '1503878400:768',    '1504051200:770',    '1504224000:786',    '1504396800:780',    '1504396800:780',    '1504483200:764',    '1504569600:779',    '1504742400:785',    '1504915200:767',    '1505088000:756',    '1505174400:756',    '1505347200:743',    '1505520000:720',    '1505692800:688',    '1505779200:688',    '1506211200:604',    '1506384000:592',    '1506470400:592',    '1506643200:592',    '1506729600:590',    '1506816000:590',    '1506988800:598',    '1507161600:622',    '1507248000:617',    '1507420800:640',    '1507593600:644',    '1507766400:677',    '1507939200:677',    '1508025600:704',    '1508198400:723',    '1508284800:723',    '1508457600:747',    '1508544000:774',    '1508716800:805',    '1508889600:829',    '1508976000:829',    '1509062400:857',    '1509235200:884',    '1509321600:884',    '1509494400:914',    '1509667200:946',    '1509840000:946',    '1509926400:991',    '1510099200:1040',    '1510272000:1053',    '1510444800:1091',    '1510531200:1111',    '1510704000:1127',    '1510876800:1090',    '1511049600:1063',    '1511136000:1063',    '1511308800:1021',    '1511395200:1020',    '1511568000:1020',    '1511654400:1010',    '1511740800:1010',    '1511913600:979',    '1512000000:961',    '1512172800:961',    '1512259200:950',    '1512345600:950',    '1512518400:950',    '1512691200:967',    '1512864000:975',    '1513036800:962',    '1513209600:972',    '1513382400:987',    '1513468800:987',    '1513641600:1009',    '1513814400:1034',    '1513987200:1067',    '1514073600:1050',    '1514246400:1019',    '1514419200:1000',    '1514505600:1036',    '1514678400:1044',    '1514851200:1032',    '1515024000:1047',    '1515196800:1059',    '1515283200:1059',    '1515369600:1053',    '1515456000:1013',    '1515542400:1013',    '1515628800:1004',    '1515715200:1004',    '1515801600:981',    '1515888000:981',    '1515974400:944',    '1516060800:929',    '1516147200:929',    '1516233600:916',    '1516320000:916',    '1516406400:910',    '1516579200:890',    '1516665600:848',    '1516752000:848',    '1516838400:820',    '1516924800:820',    '1517011200:811',    '1517097600:805',    '1517184000:805',    '1517270400:808',    '1517356800:808',    '1517443200:805',    '1517529600:805',    '1517616000:822',    '1517702400:820',    '1517788800:820',    '1517875200:829',    '1517961600:829',    '1518048000:815',    '1518134400:815',    '1518220800:811',    '1518307200:811',    '1518393600:818',    '1518480000:818',    '1518566400:800',    '1518652800:800',    '1518739200:788',    '1518825600:788',    '1518912000:792',    '1518998400:792',    '1519084800:828',    '1519171200:828',    '1519257600:826',    '1519344000:826',    '1519430400:826',    '1519516800:833',    '1519603200:833',    '1519689600:808',    '1519776000:808',    '1519862400:777',    '1519948800:777',    '1520035200:777',    '1520121600:755',    '1520208000:755',    '1520294400:743',    '1520380800:743',    '1520467200:736',    '1520553600:736',    '1520640000:730',    '1520726400:730',    '1520812800:728',    '1520899200:728',    '1520985600:725',    '1521072000:725',    '1521158400:735',    '1521244800:735',    '1521331200:706',    '1521417600:706',    '1521504000:720',    '1521590400:720',    '1521676800:727',    '1522022400:745',    '1522108800:745',    '1522195200:746',    '1522281600:746',    '1522368000:741',    '1522454400:741',    '1522540800:774',    '1522627200:774',    '1522713600:805',    '1522800000:805',    '1522886400:812',    '1522972800:812',    '1523059200:812',    '1523491200:832',    '1523577600:832',    '1523750400:804',    '1523836800:791',    '1523923200:791',    '1524009600:797',    '1524096000:773',    '1524182400:749',    '1524268800:749',    '1524355200:729',    '1524441600:728',    '1524528000:728',    '1524614400:710',    '1524700800:710',    '1524787200:724',    '1524873600:724',    '1524960000:738',    '1525046400:738',    '1525132800:736',    '1525219200:736',    '1525305600:754',    '1525392000:754',    '1525478400:754',    '1525564800:758',    '1525651200:758',    '1525737600:777',    '1525824000:777',    '1525910400:777',    '1525996800:812',    '1525996800:812',    '1526083200:812',    '1526169600:835',    '1526256000:835',    '1526342400:835',    '1526428800:826',    '1526515200:826',    '1526601600:826',    '1526688000:815',    '1526774400:815',    '1526860800:794',    '1526947200:794',    '1527033600:798',    '1527120000:798',    '1527206400:793',    '1527292800:793',    '1527379200:792',    '1527465600:792',    '1527552000:792',    '1527638400:773',    '1527724800:773',    '1527811200:736',    '1527897600:736',    '1527984000:702',    '1528070400:671',    '1528156800:641',    '1528243200:641',    '1528416000:611',    '1528502400:584',    '1528588800:558',    '1528675200:533',    '1528761600:533',    '1528848000:510',    '1528934400:510',    '1529020800:487',    '1529107200:487',    '1529193600:464',    '1529280000:464',    '1529366400:462',    '1529452800:462',    '1529539200:457',    '1529712000:459',    '1529798400:465',    '1529971200:465',    '1530057600:478',    '1530144000:478',    '1530230400:468',    '1530316800:468',    '1530403200:468',    '1530489600:462',    '1530576000:462',    '1530662400:462',    '1530748800:449',    '1530835200:449',    '1530921600:449',    '1531008000:461',    '1531094400:461',    '1531180800:461',    '1531267200:470',    '1531353600:470',    '1531440000:470',    '1531526400:448',    '1531612800:427',    '1531699200:407',    '1531785600:407',    '1531872000:388',    '1531958400:385',    '1532044800:385',    '1532131200:385',    '1532217600:394',    '1532304000:394',    '1532390400:394',    '1532476800:412',    '1532563200:412',    '1532649600:430',    '1532736000:430',    '1532822400:430',    '1532908800:443',    '1532995200:443',    '1533081600:465',    '1533168000:465',    '1533254400:465',    '1533340800:470',    '1533427200:470',    '1533513600:470',    '1533600000:480',    '1533686400:480',    '1533772800:475',    '1533859200:475',    '1533945600:475',    '1534032000:481',    '1534118400:481',    '1534204800:482',    '1534464000:490',    '1534550400:490',    '1534636800:490',    '1534723200:490',    '1534809600:490',    '1534896000:473',    '1534982400:473',    '1535068800:473',    '1535155200:470',    '1535241600:470',    '1535328000:470',    '1535414400:463',    '1535500800:463',    '1535587200:462',    '1535673600:462',    '1535760000:462',    '1535846400:462',    '1535932800:461',    '1536019200:461',    '1536105600:461',    '1536192000:464',    '1536278400:464',    '1536364800:464',    '1536451200:453',    '1536537600:453',    '1536624000:453',    '1536710400:442',    '1536796800:442',    '1536883200:452',    '1536969600:452',    '1537056000:452',    '1537142400:451',    '1537228800:451',    '1537315200:461',    '1537401600:461',    '1537488000:461',    '1537574400:482',    '1537660800:482',    '1537747200:495',    '1537833600:495',    '1537920000:495',    '1538006400:509',    '1538092800:509',    '1538179200:509',    '1538265600:515',    '1538352000:515',    '1541548800:575',    '1542585600:592',    '1542844800:597',    '1542931200:617',    '1543017600:617',    '1543104000:617',    '1543190400:633',    '1543276800:633',    '1543363200:653',    '1543449600:653',    '1543622400:678',    '1543708800:678',    '1543795200:690',    '1543881600:690',    '1543968000:690',    '1544054400:690',    '1544140800:715',    '1544227200:715',    '1544313600:740',    '1544400000:740',    '1544486400:740',    '1544572800:752',    '1544659200:752',    '1544745600:747',    '1544832000:747',    '1544918400:747',    '1545004800:726',    '1545091200:726',    '1545177600:726',    '1545264000:746',    '1545350400:746',    '1545436800:775',    '1545523200:775',    '1545609600:775',    '1545696000:783',    '1545782400:783',    '1545868800:783',    '1545955200:816',    '1546041600:816',    '1546128000:816',    '1546214400:831',    '1546300800:831',    '1546387200:831',    '1546473600:863',    '1546560000:863',    '1546646400:902',    '1546732800:902',    '1546819200:926',    '1546905600:926',    '1546992000:926',    '1547078400:954',    '1547164800:954',    '1547251200:954',    '1547337600:974',    '1547424000:974',    '1547510400:1015',    '1547596800:1015',    '1547683200:1063',    '1547769600:1063',    '1547856000:1116',    '1547942400:1116',    '1548028800:1155',    '1548115200:1155',    '1548201600:1155',    '1548288000:1208',    '1548374400:1208',    '1548460800:1208',    '1548547200:1249',    '1548633600:1249',    '1548720000:1269',    '1548806400:1269',    '1548892800:1328',    '1548979200:1328',    '1549065600:1328',    '1549152000:1369',    '1549238400:1369',    '1549324800:1379',    '1549411200:1379',    '1549497600:1379',    '1549584000:1336',    '1549670400:1336',    '1549756800:1318',    '1549843200:1318',    '1549929600:1310',    '1550016000:1310',    '1550102400:1310',    '1550188800:1340',    '1550275200:1340',    '1550361600:1330',    '1550448000:1330',    '1550534400:1320',    '1550620800:1320',    '1550707200:1274',    '1550793600:1274',    '1550880000:1274',    '1550966400:1274',    '1551052800:1263',    '1551139200:1263',    '1551225600:1263',    '1551312000:1221',    '1551398400:1221',    '1551484800:1221',    '1551571200:1165',    '1551657600:1165',    '1551744000:1136',    '1551830400:1136',    '1551916800:1136',    '1552003200:1119',    '1552089600:1119',    '1552176000:1119',    '1552262400:1112',    '1552348800:1112',    '1552435200:1112',    '1552521600:1078',    '1552608000:1078',    '1552694400:1027',    '1552780800:1027',    '1552867200:1027',    '1552953600:986',    '1553040000:986',    '1553126400:986',    '1553212800:985',    '1553299200:985',    '1553385600:997',    '1553558400:997',    '1553904000:1048',    '1553990400:1048',    '1554336000:1082',    '1554422400:1117',    '1554595200:1161',    '1554768000:1216',    '1555027200:1268',    '1555113600:1268',    '1555200000:1268',    '1555286400:1315',    '1555459200:1315',    '1555632000:1356',    '1555718400:1356',    '1555804800:1361',    '1555891200:1361',    '1556323200:1310',    '1556582400:1320',    '1556668800:1320',    '1556928000:1292',    '1557014400:1292',    '1557100800:1311',    '1557187200:1311',    '1557273600:1311',    '1557360000:1311',    '1557532800:1347',    '1557619200:1347',    '1557878400:1351',    '1558051200:1375',    '1558137600:1375',    '1558224000:1375',    '1558396800:1368',    '1558483200:1368',    '1558569600:1430',    '1558915200:1468',    '1559001600:1468',    '1559088000:1517',    '1559174400:1517',    '1559260800:1517',    '1559347200:1540',    '1559433600:1540',    '1559520000:1540',    '1559606400:1612',    '1559692800:1612',    '1559779200:1612',    '1559865600:1678',    '1559952000:1678',    '1560038400:1678',    '1560124800:1715',    '1560211200:1715',    '1560297600:1715',    '1560384000:1713',    '1560470400:1713',    '1560556800:1713',    '1560643200:1738',    '1560729600:1738',    '1560816000:1738',    '1560902400:1786',    '1560988800:1786',    '1561075200:1786',    '1561161600:1867',    '1561248000:1867',    '1561334400:1867',    '1561420800:1938',    '1561507200:1938',    '1561593600:1938',    '1561680000:1938',    '1561766400:2009',    '1561852800:2009',    '1561939200:2009',    '1562025600:2088',    '1562112000:2088',    '1562198400:2088',    '1562284800:2088',    '1562371200:2171',    '1562457600:2171',    '1562544000:2171',    '1562630400:2225',    '1562716800:2225',    '1562803200:2225',    '1562889600:2261',    '1562976000:2261',    '1563062400:2261',    '1563148800:2257',    '1563235200:2257',    '1563321600:2257',    '1563408000:2257',    '1563494400:2273',    '1563580800:2273',    '1563667200:2273',    '1563753600:2289',    '1563840000:2289',    '1563926400:2289',    '1564012800:2308',    '1564099200:2308',    '1564185600:2308',    '1564272000:2308',    '1564358400:2271',    '1564444800:2271',    '1564531200:2271',    '1564617600:2271',    '1564704000:2215',    '1564790400:2215',    '1564876800:2215',    '1564963200:2176',    '1565049600:2176',    '1565136000:2176',    '1565222400:2085',    '1565308800:2085',    '1565395200:2085',    '1565481600:2171',    '1565568000:2171',    '1565654400:2171',    '1565740800:2209',    '1565827200:2209',    '1565913600:2209',    '1566000000:2192',    '1566086400:2192',    '1566259200:2180',    '1566345600:2180',    '1566432000:2180',    '1566518400:2205',    '1566604800:2205',    '1566691200:2205',    '1566777600:2227',    '1566864000:2227',    '1566950400:2227',    '1567036800:2266',    '1567123200:2266',    '1567209600:2266',    '1567296000:2266',    '1567382400:2304',    '1567468800:2304',    '1567555200:2304',    '1567641600:2304',    '1567728000:2355',    '1567814400:2355',    '1567900800:2355',    '1567987200:2351',    '1568073600:2351',    '1568160000:2351',    '1568246400:2401',    '1568332800:2401',    '1568419200:2401',    '1568505600:2439',    '1568592000:2439',    '1568764800:2364',    '1568851200:2364',    '1568937600:2364',    '1569024000:2265',    '1569110400:2265',    '1569196800:2265',    '1569283200:2253',    '1569369600:2253',    '1569456000:2253',    '1569542400:2253',    '1569628800:2230',    '1569715200:2230',    '1569801600:2230',    '1569888000:2230',    '1569974400:2230',    '1570060800:2230',    '1570147200:2230',    '1570233600:2254',    '1570320000:2254',    '1570406400:2254',    '1570492800:2254',    '1570579200:2345',    '1570665600:2345',    '1570752000:2345',    '1570838400:2345',    '1570924800:2430',    '1571011200:2430',    '1571097600:2430',    '1571184000:2430',    '1571270400:2438',    '1571356800:2438',    '1571443200:2438',    '1571529600:2438',    '1571616000:2504',    '1571702400:2504',    '1571788800:2504',    '1571875200:2504',    '1571961600:2476',    '1572048000:2476',    '1572134400:2476',    '1572220800:2476',    '1572307200:2476',    '1572393600:2513',    '1572480000:2513',    '1572566400:2513',    '1572652800:2513',    '1572739200:2525',    '1572912000:2525',    '1572998400:2525',    '1573084800:2595',    '1573171200:2595',    '1573344000:2595',    '1573430400:2587',    '1573516800:2587',    '1573603200:2587',    '1573689600:2587',    '1573776000:2587',    '1573862400:2574',    '1573948800:2574',    '1574035200:2574',    '1574121600:2574',    '1574208000:2620',    '1574294400:2620',    '1574380800:2620',    '1574467200:2620',    '1574553600:2620',    '1574640000:2620',    '1574726400:2620',    '1574812800:2576',    '1574899200:2576',    '1574985600:2576',    '1575072000:2576',    '1575158400:2576',    '1575244800:2534',    '1575331200:2534',    '1575417600:2534',    '1575504000:2534',    '1575590400:2534',    '1575676800:2473',    '1575763200:2473',    '1575849600:2473',    '1575936000:2473',    '1576022400:2515',    '1576108800:2515',    '1576195200:2515',    '1576281600:2515',    '1576368000:2533',    '1576454400:2533',    '1576540800:2533',    '1576627200:2533',    '1576713600:2464',    '1576800000:2464',    '1576886400:2464',    '1576972800:2464',    '1577059200:2428',    '1577145600:2428',    '1577232000:2428',    '1577318400:2428',    '1577404800:2443',    '1577491200:2443',    '1577577600:2443',    '1577664000:2443',    '1577750400:2339',    '1577836800:2339',    '1577923200:2339',    '1578009600:2339',    '1578096000:2383' }