Module:Exchange/Mind tiara/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:45',    '1212624000:45',    '1212710400:45',    '1212796800:45',    '1212883200:45',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:46',    '1215043200:46',    '1215129600:48',    '1215216000:50',    '1215302400:51',    '1215388800:51',    '1215475200:53',    '1215561600:57',    '1215648000:57',    '1215734400:59',    '1215820800:60',    '1215907200:62',    '1215993600:65',    '1216080000:65',    '1216166400:65',    '1216252800:63',    '1216339200:64',    '1216425600:64',    '1216512000:64',    '1216598400:65',    '1216684800:66',    '1216771200:66',    '1216857600:67',    '1216944000:68',    '1217030400:68',    '1217116800:69',    '1217203200:69',    '1217289600:68',    '1217376000:68',    '1217462400:71',    '1217548800:71',    '1217635200:74',    '1217721600:75',    '1217808000:79',    '1217894400:81',    '1217980800:81',    '1218067200:80',    '1218153600:81',    '1218240000:81',    '1218326400:82',    '1218412800:80',    '1218499200:78',    '1218585600:74',    '1218672000:70',    '1218758400:66',    '1218844800:62',    '1218931200:58',    '1219017600:52',    '1219104000:50',    '1219190400:47',    '1219276800:47',    '1219363200:45',    '1219449600:45',    '1219536000:45',    '1219622400:45',    '1219708800:45',    '1219795200:45',    '1219881600:45',    '1219968000:45',    '1220054400:45',    '1220140800:45',    '1220227200:45',    '1220313600:45',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:45',    '1221696000:45',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:45',    '1222387200:45',    '1222473600:45',    '1222560000:45',    '1222646400:45',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:45',    '1224288000:45',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:45',    '1227830400:45',    '1227916800:45',    '1228003200:45',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:45',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:45',    '1231891200:45',    '1231977600:45',    '1232064000:45',    '1232150400:45',    '1232236800:45',    '1232323200:45',    '1232409600:45',    '1232496000:45',    '1232582400:45',    '1232668800:45',    '1232755200:45',    '1232841600:45',    '1232928000:45',    '1233014400:45',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:45',    '1233705600:45',    '1233792000:45',    '1233878400:45',    '1233964800:45',    '1234051200:45',    '1234137600:45',    '1234224000:45',    '1234310400:45',    '1234396800:45',    '1234483200:45',    '1234569600:45',    '1234656000:45',    '1234742400:45',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:45',    '1236384000:45',    '1236470400:45',    '1236556800:45',    '1236643200:45',    '1236729600:45',    '1236816000:45',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:45',    '1237248000:45',    '1237334400:45',    '1237420800:45',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:45',    '1238716800:45',    '1238803200:45',    '1238889600:45',    '1238976000:45',    '1239062400:45',    '1239148800:45',    '1239235200:47',    '1239321600:45',    '1239408000:45',    '1239494400:45',    '1239580800:45',    '1239667200:45',    '1239753600:45',    '1239840000:45',    '1239926400:45',    '1240012800:45',    '1240099200:45',    '1240185600:45',    '1240272000:45',    '1240358400:45',    '1240444800:45',    '1240531200:45',    '1240617600:45',    '1240704000:45',    '1240790400:45',    '1240876800:45',    '1240963200:45',    '1241049600:45',    '1241136000:45',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:45',    '1241568000:45',    '1241654400:45',    '1241740800:45',    '1241827200:45',    '1241913600:45',    '1242000000:45',    '1242086400:45',    '1242172800:45',    '1242259200:45',    '1242345600:45',    '1242432000:45',    '1242518400:45',    '1242604800:45',    '1242691200:45',    '1242777600:45',    '1242864000:45',    '1242950400:45',    '1243036800:45',    '1243123200:45',    '1243209600:45',    '1243296000:45',    '1243382400:45',    '1243468800:45',    '1243555200:45',    '1243641600:45',    '1243728000:45',    '1243814400:45',    '1243900800:45',    '1243987200:45',    '1244073600:45',    '1244160000:45',    '1244246400:45',    '1244332800:45',    '1244419200:45',    '1244505600:45',    '1244592000:45',    '1244678400:45',    '1244764800:45',    '1244851200:45',    '1244937600:45',    '1245024000:45',    '1245110400:45',    '1245196800:45',    '1245283200:45',    '1245369600:45',    '1245456000:45',    '1245542400:45',    '1245628800:45',    '1245715200:45',    '1245801600:45',    '1245888000:45',    '1245974400:45',    '1246060800:45',    '1246147200:45',    '1246233600:45',    '1246320000:45',    '1246406400:45',    '1246579200:45',    '1246665600:45',    '1246752000:45',    '1246838400:45',    '1246924800:45',    '1247011200:45',    '1247097600:45',    '1247184000:45',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:45',    '1247702400:45',    '1247788800:45',    '1247875200:45',    '1247961600:45',    '1248048000:45',    '1248134400:45',    '1248220800:45',    '1248307200:45',    '1248393600:45',    '1248480000:45',    '1248566400:45',    '1248652800:45',    '1248739200:45',    '1248825600:45',    '1248912000:45',    '1248998400:45',    '1249084800:46',    '1249171200:45',    '1249257600:45',    '1249344000:45',    '1249430400:45',    '1249516800:45',    '1249603200:45',    '1249689600:45',    '1249776000:45',    '1249862400:45',    '1249948800:45',    '1250035200:45',    '1250121600:45',    '1250208000:45',    '1250294400:45',    '1250380800:45',    '1250467200:45',    '1250553600:45',    '1250640000:45',    '1250726400:45',    '1250812800:46',    '1250899200:46',    '1250985600:46',    '1251072000:45',    '1251158400:45',    '1251244800:45',    '1251331200:45',    '1251417600:45',    '1251504000:45',    '1251590400:45',    '1251676800:45',    '1251763200:46',    '1251849600:45',    '1251936000:44',    '1252022400:44',    '1252108800:42',    '1252195200:44',    '1252281600:41',    '1252368000:41',    '1252454400:41',    '1252540800:43',    '1252627200:45',    '1252713600:47',    '1252800000:47',    '1252886400:49',    '1252972800:49',    '1253059200:54',    '1253145600:57',    '1253232000:57',    '1253318400:59',    '1253404800:61',    '1253491200:60',    '1253577600:62',    '1253664000:66',    '1253750400:66',    '1253836800:71',    '1253923200:71',    '1254009600:75',    '1254096000:79',    '1254182400:79',    '1254268800:76',    '1254355200:76',    '1254441600:68',    '1254528000:68',    '1254614400:64',    '1254700800:58',    '1254787200:58',    '1254873600:55',    '1254960000:52',    '1255046400:49',    '1255132800:46',    '1255219200:40',    '1255305600:40',    '1255392000:39',    '1255478400:39',    '1255564800:41',    '1255651200:42',    '1255737600:42',    '1255824000:44',    '1255910400:47',    '1255996800:49',    '1256083200:51',    '1256169600:51',    '1256256000:51',    '1256342400:54',    '1256428800:49',    '1256515200:50',    '1256601600:50',    '1256688000:45',    '1256774400:45',    '1256860800:42',    '1256947200:39',    '1257033600:37',    '1257120000:38',    '1257206400:38',    '1257292800:37',    '1257379200:36',    '1257465600:36',    '1257552000:36',    '1257638400:36',    '1257724800:35',    '1257811200:37',    '1257897600:36',    '1257984000:36',    '1258070400:37',    '1258156800:37',    '1258243200:37',    '1258329600:38',    '1258416000:40',    '1258502400:40',    '1258588800:40',    '1258675200:42',    '1258761600:42',    '1258848000:39',    '1258934400:39',    '1259020800:39',    '1259107200:38',    '1259193600:36',    '1259280000:34',    '1259366400:33',    '1259452800:32',    '1259539200:33',    '1259625600:33',    '1259712000:34',    '1259798400:35',    '1259884800:34',    '1259971200:34',    '1260057600:34',    '1260144000:32',    '1260230400:32',    '1260316800:31',    '1260403200:29',    '1260489600:29',    '1260576000:27',    '1260662400:26',    '1260748800:25',    '1260835200:23',    '1260921600:23',    '1261008000:21',    '1261094400:21',    '1261180800:21',    '1261267200:23',    '1261353600:25',    '1261440000:25',    '1261526400:27',    '1261612800:25',    '1261699200:24',    '1261785600:22',    '1261872000:22',    '1261958400:22',    '1262044800:23',    '1262131200:23',    '1262217600:25',    '1262304000:26',    '1262390400:28',    '1262476800:30',    '1262563200:32',    '1262649600:34',    '1262736000:34',    '1262822400:34',    '1262908800:33',    '1262995200:32',    '1263081600:32',    '1263168000:32',    '1263254400:34',    '1263340800:34',    '1263427200:36',    '1263513600:36',    '1263600000:40',    '1263686400:42',    '1263772800:42',    '1263859200:44',    '1263945600:47',    '1264032000:47',    '1264118400:53',    '1264204800:53',    '1264291200:55',    '1264377600:55',    '1264464000:56',    '1264550400:59',    '1264636800:59',    '1264723200:58',    '1264809600:60',    '1264896000:60',    '1264982400:63',    '1265068800:63',    '1265155200:70',    '1265241600:70',    '1265328000:72',    '1265414400:72',    '1265500800:79',    '1265587200:80',    '1265673600:80',    '1265760000:85',    '1265846400:89',    '1266019200:93',    '1266105600:103',    '1266192000:109',    '1266278400:109',    '1266364800:115',    '1266451200:125',    '1266537600:132',    '1266624000:132',    '1266710400:139',    '1266796800:147',    '1266883200:147',    '1266969600:158',    '1267056000:165',    '1267142400:174',    '1267228800:174',    '1267315200:183',    '1267401600:193',    '1267488000:202',    '1267574400:213',    '1267660800:226',    '1267747200:226',    '1267833600:238',    '1267920000:245',    '1268006400:258',    '1268092800:268',    '1268179200:268',    '1268265600:282',    '1268352000:288',    '1268438400:316',    '1268524800:332',    '1268611200:346',    '1268697600:346',    '1268784000:364',    '1268870400:382',    '1268956800:402',    '1269043200:383',    '1269129600:403',    '1269216000:357',    '1269302400:379',    '1269388800:379',    '1269475200:414',    '1269561600:435',    '1269648000:435',    '1269734400:456',    '1269820800:479',    '1269907200:502',    '1269993600:528',    '1270080000:499',    '1270166400:501',    '1270252800:527',    '1270339200:551',    '1270425600:578',    '1270512000:493',    '1270598400:493',    '1270684800:517',    '1270771200:549',    '1270857600:549',    '1270944000:577',    '1271030400:600',    '1271116800:629',    '1271203200:629',    '1271289600:659',    '1271376000:664',    '1271462400:664',    '1271548800:698',    '1271635200:733',    '1271721600:733',    '1271808000:747',    '1271894400:747',    '1271980800:755',    '1272067200:755',    '1272153600:759',    '1272240000:721',    '1272326400:684',    '1272412800:654',    '1272499200:654',    '1272585600:633',    '1272672000:617',    '1272758400:586',    '1272844800:549',    '1272931200:549',    '1273017600:519',    '1273104000:519',    '1273190400:492',    '1273276800:492',    '1273363200:467',    '1273449600:467',    '1273536000:443',    '1273622400:437',    '1273708800:415',    '1273795200:395',    '1273881600:375',    '1273968000:362',    '1274054400:343',    '1274140800:333',    '1274227200:268',    '1274313600:268',    '1274400000:254',    '1274486400:241',    '1274572800:228',    '1274659200:215',    '1274745600:205',    '1274832000:196',    '1274918400:196',    '1275004800:186',    '1275091200:177',    '1275177600:168',    '1275264000:162',    '1275350400:166',    '1275436800:174',    '1275523200:174',    '1275609600:182',    '1275696000:189',    '1275782400:199',    '1275868800:209',    '1275955200:223',    '1276041600:223',    '1276128000:225',    '1276214400:205',    '1276300800:205',    '1276387200:195',    '1276473600:188',    '1276560000:175',    '1276646400:171',    '1276732800:171',    '1276819200:177',    '1276905600:177',    '1276992000:196',    '1277078400:206',    '1277164800:213',    '1277251200:213',    '1277337600:235',    '1277424000:235',    '1277510400:246',    '1277596800:253',    '1277683200:260',    '1277769600:251',    '1277856000:251',    '1277942400:251',    '1278028800:245',    '1278115200:238',    '1278201600:230',    '1278288000:215',    '1278374400:215',    '1278460800:205',    '1278547200:221',    '1278633600:231',    '1278720000:231',    '1278806400:228',    '1278892800:221',    '1278979200:201',    '1279065600:201',    '1279152000:200',    '1279238400:200',    '1279324800:203',    '1279411200:203',    '1279497600:208',    '1279584000:200',    '1279670400:200',    '1279756800:191',    '1279843200:181',    '1279929600:181',    '1280016000:181',    '1280102400:185',    '1280188800:187',    '1280275200:195',    '1280361600:204',    '1280448000:204',    '1280534400:193',    '1280620800:185',    '1280707200:183',    '1280793600:183',    '1280880000:177',    '1280966400:109',    '1281052800:109',    '1281139200:115',    '1281225600:111',    '1281312000:117',    '1281398400:121',    '1281484800:114',    '1281571200:114',    '1281657600:113',    '1281744000:117',    '1281830400:123',    '1281916800:130',    '1282003200:135',    '1282089600:135',    '1282176000:145',    '1282262400:145',    '1282348800:153',    '1282435200:161',    '1282521600:164',    '1282608000:172',    '1282694400:173',    '1282780800:179',    '1282867200:182',    '1282953600:182',    '1283040000:189',    '1283126400:186',    '1283212800:194',    '1283299200:192',    '1283385600:192',    '1283472000:198',    '1283558400:200',    '1283644800:210',    '1283731200:210',    '1283817600:221',    '1283904000:221',    '1283990400:216',    '1284076800:206',    '1284163200:196',    '1284249600:199',    '1284336000:208',    '1284422400:201',    '1284508800:201',    '1284595200:196',    '1284681600:195',    '1284768000:206',    '1284854400:206',    '1284940800:201',    '1285027200:201',    '1285113600:191',    '1285200000:191',    '1285286400:182',    '1285372800:181',    '1285459200:184',    '1285545600:190',    '1285632000:199',    '1285718400:199',    '1285804800:198',    '1285891200:198',    '1285977600:189',    '1286064000:198',    '1286150400:208',    '1286236800:208',    '1286323200:208',    '1286409600:216',    '1286496000:223',    '1286582400:223',    '1286668800:231',    '1286755200:239',    '1286841600:239',    '1286928000:251',    '1287014400:240',    '1287100800:239',    '1287187200:239',    '1287273600:249',    '1287360000:245',    '1287446400:241',    '1287532800:241',    '1287619200:256',    '1287705600:256',    '1287792000:261',    '1287878400:271',    '1287964800:277',    '1288051200:277',    '1288137600:278',    '1288224000:278',    '1288310400:297',    '1288396800:311',    '1288483200:326',    '1288569600:342',    '1288656000:342',    '1288742400:354',    '1288828800:354',    '1288915200:364',    '1289088000:384',    '1289174400:400',    '1289260800:419',    '1289347200:419',    '1289433600:440',    '1289520000:440',    '1289606400:462',    '1289692800:475',    '1289779200:493',    '1289865600:493',    '1289952000:516',    '1290038400:516',    '1290124800:541',    '1290211200:547',    '1290297600:571',    '1290384000:571',    '1290470400:586',    '1290556800:600',    '1290643200:630',    '1290729600:630',    '1290816000:662',    '1290902400:695',    '1290988800:695',    '1291075200:700',    '1291161600:735',    '1291248000:764',    '1291334400:764',    '1291420800:801',    '1291507200:841',    '1291593600:712',    '1291680000:712',    '1291766400:653',    '1291852800:612',    '1291939200:612',    '1292025600:581',    '1292112000:551',    '1292198400:535',    '1292284800:518',    '1292371200:492',    '1292457600:480',    '1292544000:445',    '1292630400:445',    '1292716800:415',    '1292803200:415',    '1292889600:394',    '1292976000:375',    '1293062400:356',    '1293148800:353',    '1293235200:353',    '1293321600:335',    '1293408000:334',    '1293494400:317',    '1293580800:313',    '1293667200:297',    '1293753600:282',    '1293840000:282',    '1293926400:278',    '1294012800:267',    '1294185600:251',    '1294358400:228',    '1294531200:216',    '1294617600:205',    '1294704000:203',    '1294790400:184',    '1294876800:175',    '1294963200:167',    '1295136000:158',    '1295222400:145',    '1295308800:137',    '1295395200:134',    '1295568000:128',    '1295654400:120',    '1295827200:111',    '1296000000:105',    '1296086400:101',    '1296259200:90',    '1296432000:89',    '1296604800:79',    '1296691200:65',    '1296777600:54',    '1296950400:48',    '1297036800:45',    '1297123200:39',    '1297209600:39',    '1297382400:35',    '1297555200:31',    '1297641600:29',    '1297728000:25',    '1297814400:25',    '1297987200:21',    '1298160000:19',    '1298246400:18',    '1298419200:16',    '1298505600:15',    '1298678400:15',    '1298764800:14',    '1298851200:12',    '1299024000:11',    '1299110400:10',    '1299715200:10',    '1300320000:10',    '1300492800:11',    '1300752000:11',    '1301184000:12',    '1301702400:12',    '1301788800:13',    '1302048000:12',    '1302220800:11',    '1302307200:11',    '1302566400:12',    '1302912000:12',    '1303084800:11',    '1303257600:9',    '1303516800:9',    '1303603200:10',    '1303689600:11',    '1303776000:11',    '1304035200:13',    '1304121600:13',    '1304294400:12',    '1304467200:12',    '1304726400:11',    '1304985600:12',    '1305158400:12',    '1305244800:11',    '1305417600:10',    '1305504000:9',    '1305676800:10',    '1305849600:9',    '1305936000:9',    '1306022400:10',    '1306281600:11',    '1306368000:11',    '1306540800:12',    '1306800000:13',    '1307059200:14',    '1307232000:16',    '1307750400:16',    '1308268800:17',    '1308528000:17',    '1308873600:16',    '1308960000:15',    '1309564800:15',    '1309737600:14',    '1309910400:15',    '1310256000:15',    '1310860800:14',    '1311120000:13',    '1311379200:12',    '1311465600:11',    '1311897600:12',    '1311984000:13',    '1312070400:13',    '1312156800:12',    '1312675200:13',    '1312761600:13',    '1312934400:15',    '1313020800:15',    '1313193600:14',    '1313625600:15',    '1314316800:16',    '1314748800:15',    '1314921600:14',    '1315008000:14',    '1315094400:13',    '1315353600:13',    '1315612800:12',    '1315958400:13',    '1316044800:13',    '1316304000:14',    '1316908800:13',    '1317513600:13',    '1318118400:13',    '1318291200:13',    '1318550400:12',    '1318723200:11',    '1318809600:10',    '1318982400:9',    '1319155200:10',    '1319241600:11',    '1319414400:10',    '1319760000:11',    '1320278400:11',    '1320451200:10',    '1320537600:9',    '1320796800:8',    '1321142400:10',    '1321401600:11',    '1321660800:11',    '1322092800:10',    '1322697600:10',    '1322784000:10',    '1322956800:9',    '1323388800:9',    '1323475200:8',    '1323561600:7',    '1323648000:6',    '1323734400:6',    '1323820800:7',    '1324080000:7',    '1324166400:8',    '1324339200:8',    '1324425600:7',    '1324598400:7',    '1324684800:8',    '1324771200:9',    '1324857600:9',    '1324944000:10',    '1325116800:10',    '1325203200:9',    '1325289600:8',    '1325376000:8',    '1325462400:7',    '1325548800:7',    '1325635200:7',    '1325721600:7',    '1325808000:7',    '1325894400:7',    '1325980800:7',    '1326067200:7',    '1326153600:8',    '1326240000:8',    '1326326400:8',    '1326412800:8',    '1326499200:8',    '1326585600:9',    '1326672000:9',    '1326758400:9',    '1326844800:8',    '1326931200:8',    '1327017600:8',    '1327104000:8',    '1327190400:8',    '1327276800:8',    '1327363200:8',    '1327449600:8',    '1327536000:8',    '1327622400:8',    '1327708800:7',    '1327795200:6',    '1327881600:6',    '1327968000:6',    '1328054400:6',    '1328140800:6',    '1328227200:6',    '1328313600:6',    '1328400000:6',    '1328486400:6',    '1328572800:7',    '1328659200:7',    '1328745600:8',    '1328832000:8',    '1328918400:9',    '1329004800:9',    '1329091200:10',    '1329177600:10',    '1329264000:10',    '1329350400:10',    '1329436800:10',    '1329523200:11',    '1329609600:11',    '1329696000:11',    '1329782400:11',    '1329868800:12',    '1329955200:12',    '1330041600:13',    '1330128000:13',    '1330214400:13',    '1330300800:13',    '1330387200:13',    '1330473600:13',    '1330560000:12',    '1330646400:12',    '1330732800:12',    '1330819200:12',    '1330905600:12',    '1330992000:12',    '1331078400:12',    '1331164800:12',    '1331251200:12',    '1331337600:11',    '1331424000:11',    '1331510400:11',    '1331596800:11',    '1331683200:10',    '1331769600:10',    '1331856000:9',    '1331942400:9',    '1332028800:9',    '1332115200:9',    '1332201600:9',    '1332288000:9',    '1332374400:10',    '1332460800:10',    '1332547200:10',    '1332633600:9',    '1332720000:9',    '1332806400:9',    '1332892800:9',    '1332979200:9',    '1333065600:9',    '1333152000:9',    '1333238400:10',    '1333324800:10',    '1333411200:10',    '1333497600:10',    '1333584000:10',    '1333670400:10',    '1333756800:10',    '1333843200:10',    '1333929600:10',    '1334016000:9',    '1334102400:9',    '1334188800:9',    '1334275200:9',    '1334361600:8',    '1334448000:8',    '1334534400:8',    '1334620800:8',    '1334707200:8',    '1334793600:8',    '1334880000:8',    '1334966400:8',    '1335052800:8',    '1335139200:9',    '1335225600:9',    '1335312000:9',    '1335398400:10',    '1335484800:10',    '1335571200:10',    '1335657600:10',    '1335744000:10',    '1335830400:9',    '1335916800:9',    '1336003200:9',    '1336089600:9',    '1336176000:10',    '1336262400:10',    '1336348800:10',    '1336435200:10',    '1336521600:10',    '1336608000:10',    '1336694400:10',    '1336780800:10',    '1336867200:11',    '1336953600:11',    '1337040000:11',    '1337126400:11',    '1337212800:12',    '1337299200:12',    '1337385600:13',    '1337472000:13',    '1337558400:14',    '1337644800:14',    '1337731200:14',    '1337817600:15',    '1337904000:15',    '1337990400:15',    '1338076800:15',    '1338163200:15',    '1338249600:15',    '1338336000:15',    '1338422400:15',    '1338508800:15',    '1338595200:15',    '1338681600:15',    '1338768000:15',    '1338854400:15',    '1338940800:15',    '1339027200:15',    '1339113600:15',    '1339200000:15',    '1339286400:15',    '1339372800:16',    '1339459200:16',    '1339545600:16',    '1339632000:17',    '1339718400:17',    '1339804800:18',    '1339891200:18',    '1339977600:19',    '1340064000:19',    '1340150400:19',    '1340236800:19',    '1340323200:20',    '1340409600:20',    '1340496000:21',    '1340582400:21',    '1340668800:21',    '1340755200:21',    '1340841600:22',    '1340928000:22',    '1341014400:23',    '1341100800:23',    '1341187200:23',    '1341273600:23',    '1341360000:23',    '1341446400:23',    '1341532800:24',    '1341619200:24',    '1341705600:26',    '1341792000:26',    '1341878400:26',    '1341964800:26',    '1342051200:26',    '1342137600:26',    '1342224000:26',    '1342310400:27',    '1342396800:27',    '1342483200:28',    '1342569600:28',    '1342656000:28',    '1342742400:26',    '1342828800:24',    '1342915200:24',    '1343001600:24',    '1343088000:22',    '1343174400:22',    '1343260800:20',    '1343347200:20',    '1343433600:20',    '1343520000:20',    '1343606400:21',    '1343692800:21',    '1343779200:22',    '1343865600:22',    '1343952000:21',    '1344038400:21',    '1344124800:20',    '1344211200:20',    '1344297600:21',    '1344384000:21',    '1344470400:20',    '1344556800:20',    '1344643200:20',    '1344729600:20',    '1344816000:20',    '1344902400:20',    '1344988800:20',    '1345075200:20',    '1345161600:20',    '1345248000:20',    '1345334400:20',    '1345420800:20',    '1345507200:20',    '1345593600:21',    '1345680000:21',    '1345766400:21',    '1345852800:21',    '1345939200:21',    '1346025600:22',    '1346112000:22',    '1346198400:21',    '1346284800:21',    '1346371200:21',    '1346457600:22',    '1346544000:22',    '1346630400:24',    '1346716800:24',    '1346803200:25',    '1346889600:25',    '1346976000:25',    '1347062400:26',    '1347148800:26',    '1347235200:26',    '1347321600:28',    '1347408000:28',    '1347494400:28',    '1347580800:30',    '1347667200:30',    '1347753600:30',    '1347840000:30',    '1347926400:30',    '1348012800:30',    '1348099200:31',    '1348185600:31',    '1348272000:31',    '1348358400:31',    '1348444800:31',    '1348531200:31',    '1348617600:30',    '1348704000:30',    '1348790400:30',    '1348876800:29',    '1348963200:29',    '1349049600:30',    '1349136000:30',    '1349222400:30',    '1349308800:29',    '1349395200:29',    '1349481600:29',    '1349568000:30',    '1349654400:30',    '1349740800:30',    '1349827200:32',    '1349913600:32',    '1350000000:32',    '1350086400:33',    '1350172800:33',    '1350259200:33',    '1350345600:33',    '1350432000:33',    '1350518400:35',    '1350604800:35',    '1350691200:35',    '1350777600:36',    '1350864000:36',    '1350950400:36',    '1351036800:35',    '1351123200:35',    '1351209600:35',    '1351296000:35',    '1351382400:35',    '1351468800:35',    '1351555200:33',    '1351641600:33',    '1351728000:33',    '1351814400:31',    '1351900800:31',    '1351987200:30',    '1352073600:30',    '1352160000:30',    '1352246400:30',    '1352332800:29',    '1352419200:29',    '1352505600:29',    '1352592000:29',    '1352678400:28',    '1352764800:28',    '1352851200:28',    '1352937600:28',    '1353024000:28',    '1353110400:28',    '1353196800:28',    '1353283200:28',    '1353369600:29',    '1353456000:29',    '1353542400:29',    '1353628800:29',    '1353715200:29',    '1353801600:30',    '1353888000:30',    '1353974400:30',    '1354060800:30',    '1354147200:30',    '1354233600:30',    '1354320000:30',    '1354406400:30',    '1354492800:30',    '1354579200:30',    '1354665600:28',    '1354752000:28',    '1354838400:28',    '1354924800:28',    '1355011200:28',    '1355097600:27',    '1355184000:27',    '1355270400:27',    '1355356800:27',    '1355443200:27',    '1355529600:26',    '1355616000:26',    '1355702400:26',    '1355788800:26',    '1355875200:26',    '1355961600:26',    '1356048000:27',    '1356134400:27',    '1356220800:27',    '1356307200:27',    '1356393600:27',    '1356480000:27',    '1356566400:25',    '1356652800:25',    '1356739200:25',    '1356825600:25',    '1356912000:25',    '1356998400:26',    '1357084800:26',    '1357171200:26',    '1357257600:26',    '1357344000:25',    '1357430400:25',    '1357516800:25',    '1357603200:25',    '1357689600:25',    '1357776000:25',    '1357862400:24',    '1357948800:24',    '1358035200:24',    '1358121600:24',    '1358208000:22',    '1358294400:22',    '1358380800:22',    '1358467200:22',    '1358553600:22',    '1358640000:20',    '1358726400:20',    '1358812800:20',    '1358899200:20',    '1358985600:19',    '1359072000:19',    '1359158400:19',    '1359244800:19',    '1359331200:19',    '1359417600:19',    '1359504000:19',    '1359590400:19',    '1359676800:19',    '1359763200:19',    '1359849600:19',    '1359936000:19',    '1360022400:19',    '1360108800:19',    '1360195200:19',    '1360281600:19',    '1360368000:20',    '1360454400:20',    '1360540800:20',    '1360627200:20',    '1360713600:20',    '1360800000:20',    '1360886400:20',    '1360972800:20',    '1361059200:20',    '1361145600:20',    '1361232000:20',    '1361318400:20',    '1361404800:20',    '1361491200:20',    '1361577600:20',    '1361664000:20',    '1361750400:20',    '1361836800:21',    '1361923200:21',    '1362009600:21',    '1362096000:21',    '1362182400:21',    '1362268800:21',    '1362355200:21',    '1362441600:21',    '1362528000:21',    '1362614400:21',    '1362700800:21',    '1362787200:21',    '1362873600:21',    '1362960000:21',    '1363046400:21',    '1363132800:21',    '1363219200:21',    '1363305600:21',    '1363392000:21',    '1363478400:21',    '1363564800:21',    '1363651200:20',    '1363737600:20',    '1363824000:20',    '1363910400:20',    '1363996800:20',    '1364083200:20',    '1364169600:20',    '1364256000:20',    '1364342400:20',    '1364428800:20',    '1364515200:20',    '1364601600:20',    '1364688000:21',    '1364774400:21',    '1364860800:21',    '1364947200:21',    '1365033600:21',    '1365120000:21',    '1365206400:22',    '1365292800:22',    '1365379200:22',    '1365465600:22',    '1365552000:22',    '1365638400:22',    '1365724800:21',    '1365811200:21',    '1365897600:21',    '1365984000:21',    '1366070400:21',    '1366156800:21',    '1366243200:23',    '1366329600:23',    '1366416000:23',    '1366502400:23',    '1366588800:23',    '1366675200:23',    '1366761600:25',    '1366848000:25',    '1366934400:25',    '1367020800:25',    '1367107200:25',    '1367193600:25',    '1367280000:25',    '1367366400:26',    '1367452800:26',    '1367539200:26',    '1367625600:26',    '1367712000:26',    '1367798400:26',    '1367884800:25',    '1367971200:25',    '1368057600:25',    '1368144000:25',    '1368230400:25',    '1368316800:25',    '1368403200:26',    '1368489600:26',    '1368576000:26',    '1368662400:26',    '1368748800:26',    '1368835200:26',    '1368921600:27',    '1369008000:27',    '1369094400:27',    '1369180800:27',    '1369267200:27',    '1369353600:27',    '1369440000:27',    '1369526400:26',    '1369612800:26',    '1369699200:26',    '1369785600:26',    '1369872000:26',    '1369958400:26',    '1370044800:26',    '1370131200:26',    '1370217600:26',    '1370304000:26',    '1370390400:24',    '1370476800:24',    '1370563200:24',    '1370649600:24',    '1370736000:24',    '1370822400:24',    '1370908800:23',    '1370995200:23',    '1371081600:23',    '1371168000:23',    '1371254400:23',    '1371340800:23',    '1371427200:22',    '1371513600:22',    '1371600000:22',    '1371686400:22',    '1371772800:22',    '1371859200:22',    '1371945600:23',    '1372032000:23',    '1372118400:23',    '1372204800:23',    '1372291200:23',    '1372377600:23',    '1372464000:25',    '1372550400:25',    '1372636800:25',    '1372723200:25',    '1372809600:25',    '1372896000:25',    '1372982400:25',    '1373068800:25',    '1373155200:25',    '1373241600:25',    '1373328000:25',    '1373414400:25',    '1373500800:25',    '1373587200:25',    '1373673600:25',    '1373760000:25',    '1373846400:25',    '1373932800:25',    '1374019200:25',    '1374105600:25',    '1374192000:25',    '1374278400:25',    '1374364800:25',    '1374451200:25',    '1374537600:25',    '1374624000:25',    '1374710400:25',    '1374796800:25',    '1374883200:25',    '1374969600:25',    '1375056000:25',    '1375142400:25',    '1375228800:25',    '1375315200:25',    '1375401600:25',    '1375488000:25',    '1375574400:25',    '1375660800:25',    '1375747200:24',    '1375833600:24',    '1375920000:24',    '1376006400:24',    '1376092800:24',    '1376179200:24',    '1376265600:24',    '1376352000:25',    '1376438400:25',    '1376524800:25',    '1376611200:25',    '1376697600:25',    '1376784000:25',    '1376870400:25',    '1376956800:26',    '1377043200:26',    '1377129600:26',    '1377216000:26',    '1377302400:26',    '1377388800:26',    '1377475200:26',    '1377561600:26',    '1377648000:26',    '1377734400:26',    '1377820800:28',    '1377907200:28',    '1377993600:28',    '1378080000:28',    '1378166400:28',    '1378252800:28',    '1378339200:28',    '1378425600:28',    '1378512000:28',    '1378598400:28',    '1378684800:27',    '1378771200:27',    '1378857600:27',    '1378944000:27',    '1379030400:27',    '1379116800:27',    '1379203200:27',    '1379289600:27',    '1379376000:27',    '1379462400:27',    '1379548800:27',    '1379635200:27',    '1379721600:26',    '1379808000:26',    '1379894400:26',    '1379980800:26',    '1380067200:26',    '1380153600:26',    '1380240000:26',    '1380326400:26',    '1380412800:26',    '1380499200:26',    '1380585600:26',    '1380672000:26',    '1380758400:26',    '1380844800:27',    '1380931200:27',    '1381017600:27',    '1381104000:27',    '1381190400:27',    '1381276800:27',    '1381363200:27',    '1381449600:27',    '1381536000:27',    '1381622400:27',    '1381708800:27',    '1381795200:27',    '1381881600:27',    '1381968000:27',    '1382054400:27',    '1382140800:27',    '1382227200:27',    '1382313600:27',    '1382400000:27',    '1382486400:27',    '1382572800:27',    '1382659200:27',    '1382745600:27',    '1382832000:27',    '1382918400:27',    '1383004800:27',    '1383091200:27',    '1383177600:27',    '1383264000:27',    '1383350400:27',    '1383436800:27',    '1383523200:27',    '1383609600:27',    '1383696000:27',    '1383782400:27',    '1383868800:27',    '1383955200:27',    '1384041600:27',    '1384128000:27',    '1384214400:27',    '1384300800:27',    '1384387200:26',    '1384473600:26',    '1384560000:26',    '1384646400:26',    '1384732800:26',    '1384819200:26',    '1384905600:26',    '1384992000:26',    '1385078400:26',    '1385164800:26',    '1385251200:26',    '1385337600:26',    '1385424000:26',    '1385510400:26',    '1385596800:26',    '1385683200:26',    '1385769600:26',    '1385856000:26',    '1385942400:26',    '1386028800:26',    '1386115200:27',    '1386201600:27',    '1386288000:27',    '1386374400:27',    '1386460800:27',    '1386547200:27',    '1386633600:27',    '1386720000:27',    '1386806400:27',    '1386892800:27',    '1386979200:27',    '1387065600:27',    '1387152000:27',    '1387238400:27',    '1387324800:27',    '1387411200:27',    '1387497600:27',    '1387584000:27',    '1387670400:27',    '1387756800:28',    '1387843200:28',    '1387929600:28',    '1388016000:28',    '1388102400:28',    '1388188800:28',    '1388275200:28',    '1388361600:28',    '1388448000:28',    '1388534400:28',    '1388620800:28',    '1388707200:28',    '1388793600:28',    '1388880000:28',    '1388966400:28',    '1389052800:26',    '1389139200:26',    '1389225600:26',    '1389312000:26',    '1389398400:26',    '1389484800:26',    '1389571200:26',    '1389657600:25',    '1389744000:25',    '1389830400:25',    '1389916800:25',    '1390003200:25',    '1390089600:25',    '1390176000:25',    '1390262400:25',    '1390348800:26',    '1390435200:26',    '1390521600:26',    '1390608000:26',    '1390694400:26',    '1390780800:26',    '1390867200:26',    '1390953600:26',    '1391040000:26',    '1391126400:26',    '1391212800:26',    '1391299200:26',    '1391385600:26',    '1391472000:26',    '1391558400:26',    '1391644800:26',    '1391731200:26',    '1391817600:26',    '1391904000:26',    '1391990400:26',    '1392076800:26',    '1392163200:25',    '1392249600:25',    '1392336000:25',    '1392422400:25',    '1392508800:25',    '1392595200:25',    '1392681600:25',    '1392768000:25',    '1392854400:25',    '1392940800:25',    '1393027200:25',    '1393113600:25',    '1393200000:25',    '1393286400:25',    '1393372800:25',    '1393459200:25',    '1393545600:25',    '1393632000:25',    '1393718400:25',    '1393804800:25',    '1393891200:25',    '1393977600:25',    '1394064000:25',    '1394150400:25',    '1394236800:25',    '1394323200:25',    '1394409600:25',    '1394496000:24',    '1394582400:24',    '1394668800:24',    '1394755200:24',    '1394841600:24',    '1394928000:24',    '1395014400:24',    '1395100800:24',    '1395187200:24',    '1395273600:24',    '1395360000:24',    '1395446400:24',    '1395532800:24',    '1395619200:24',    '1395705600:24',    '1395792000:24',    '1395878400:24',    '1395964800:24',    '1396051200:24',    '1396137600:24',    '1396224000:24',    '1396310400:24',    '1396396800:24',    '1396483200:24',    '1396569600:24',    '1396656000:24',    '1396742400:24',    '1396828800:24',    '1396915200:24',    '1397001600:26',    '1397088000:26',    '1397174400:26',    '1397260800:26',    '1397347200:26',    '1397433600:26',    '1397520000:26',    '1397606400:26',    '1397692800:26',    '1397779200:26',    '1397865600:26',    '1397952000:26',    '1398038400:26',    '1398124800:26',    '1398211200:26',    '1398297600:25',    '1398384000:25',    '1398470400:25',    '1398556800:25',    '1398643200:25',    '1398729600:25',    '1398816000:25',    '1398902400:25',    '1398988800:25',    '1399075200:25',    '1399161600:25',    '1399248000:25',    '1399334400:25',    '1399420800:25',    '1399507200:25',    '1399593600:25',    '1399680000:25',    '1399766400:25',    '1399852800:25',    '1399939200:25',    '1400025600:25',    '1400112000:25',    '1400198400:25',    '1400284800:25',    '1400371200:25',    '1400457600:25',    '1400544000:25',    '1400630400:25',    '1400716800:25',    '1400803200:25',    '1400889600:25',    '1400976000:25',    '1401062400:25',    '1401148800:25',    '1401235200:25',    '1401321600:25',    '1401408000:25',    '1401494400:25',    '1401580800:25',    '1401667200:25',    '1401753600:25',    '1401840000:25',    '1401926400:25',    '1402012800:25',    '1402099200:25',    '1402185600:26',    '1402272000:26',    '1402358400:26',    '1402444800:26',    '1402531200:26',    '1402617600:26',    '1402704000:26',    '1402790400:26',    '1402876800:26',    '1402963200:26',    '1403049600:26',    '1403136000:26',    '1403222400:26',    '1403308800:26',    '1403395200:26',    '1403481600:26',    '1403568000:26',    '1403654400:26',    '1403740800:26',    '1403827200:26',    '1403913600:26',    '1404000000:26',    '1404086400:24',    '1404172800:24',    '1404259200:24',    '1404345600:24',    '1404432000:24',    '1404518400:23',    '1404604800:23',    '1404691200:23',    '1404777600:23',    '1404864000:23',    '1404950400:23',    '1405036800:23',    '1405123200:25',    '1405209600:25',    '1405296000:25',    '1405382400:25',    '1405468800:25',    '1405555200:25',    '1405641600:25',    '1405728000:26',    '1405814400:26',    '1405900800:26',    '1405987200:26',    '1406073600:26',    '1406160000:26',    '1406246400:26',    '1406332800:26',    '1406419200:26',    '1406505600:26',    '1406592000:26',    '1406678400:26',    '1406764800:28',    '1406851200:28',    '1406937600:28',    '1407024000:28',    '1407110400:28',    '1407196800:28',    '1407283200:28',    '1407369600:29',    '1407456000:29',    '1407542400:29',    '1407628800:29',    '1407715200:29',    '1407801600:29',    '1407888000:27',    '1407974400:27',    '1408060800:27',    '1408147200:27',    '1408233600:27',    '1408320000:27',    '1408406400:29',    '1408492800:29',    '1408579200:29',    '1408665600:29',    '1408752000:29',    '1408838400:29',    '1408924800:31',    '1409011200:31',    '1409097600:31',    '1409184000:31',    '1409270400:31',    '1409356800:31',    '1409443200:32',    '1409529600:32',    '1409616000:32',    '1409702400:32',    '1409788800:32',    '1409875200:32',    '1409961600:32',    '1410048000:32',    '1410134400:34',    '1410220800:34',    '1410307200:34',    '1410393600:34',    '1410480000:34',    '1410566400:34',    '1410652800:34',    '1410739200:36',    '1410825600:36',    '1410912000:36',    '1410998400:36',    '1411084800:36',    '1411171200:36',    '1411257600:36',    '1411344000:38',    '1411430400:38',    '1411516800:38',    '1411603200:38',    '1411689600:38',    '1411776000:38',    '1411862400:38',    '1411948800:38',    '1412035200:40',    '1412121600:40',    '1412208000:40',    '1412294400:40',    '1412380800:40',    '1412467200:40',    '1412553600:40',    '1412640000:40',    '1412726400:42',    '1412812800:42',    '1412899200:42',    '1412985600:42',    '1413072000:42',    '1413158400:42',    '1413244800:42',    '1413331200:42',    '1413417600:45',    '1413504000:45',    '1413590400:45',    '1413676800:45',    '1413763200:45',    '1413849600:45',    '1413936000:45',    '1414022400:45',    '1414108800:45',    '1414195200:48',    '1414281600:48',    '1414368000:48',    '1414454400:48',    '1414540800:48',    '1414627200:48',    '1414713600:48',    '1414800000:48',    '1414886400:48',    '1414972800:50',    '1415059200:50',    '1415145600:50',    '1415232000:50',    '1415318400:50',    '1415404800:50',    '1415491200:50',    '1415577600:50',    '1415664000:53',    '1415750400:53',    '1415836800:53',    '1415923200:53',    '1416009600:53',    '1416096000:53',    '1416182400:53',    '1416268800:55',    '1416355200:55',    '1416441600:55',    '1416528000:55',    '1416614400:55',    '1416700800:55',    '1416787200:55',    '1416873600:55',    '1416960000:54',    '1417046400:54',    '1417132800:54',    '1417219200:54',    '1417305600:54',    '1417392000:54',    '1417478400:54',    '1417564800:54',    '1417651200:54',    '1417737600:57',    '1417824000:57',    '1417910400:57',    '1417996800:57',    '1418083200:57',    '1418169600:57',    '1418256000:57',    '1418342400:57',    '1418428800:60',    '1418515200:60',    '1418601600:60',    '1418688000:60',    '1418774400:60',    '1418860800:60',    '1418947200:60',    '1419033600:60',    '1419120000:63',    '1419206400:63',    '1419292800:63',    '1419379200:63',    '1419465600:63',    '1419552000:63',    '1419638400:63',    '1419724800:67',    '1419811200:67',    '1419897600:67',    '1419984000:67',    '1420070400:67',    '1420156800:67',    '1420243200:68',    '1420329600:68',    '1420416000:68',    '1420502400:68',    '1420588800:68',    '1420675200:68',    '1420761600:68',    '1420848000:65',    '1420934400:65',    '1421020800:65',    '1421107200:65',    '1421193600:65',    '1421280000:65',    '1421366400:65',    '1421452800:65',    '1421539200:68',    '1421625600:68',    '1421712000:68',    '1421798400:68',    '1421884800:68',    '1421971200:68',    '1422057600:68',    '1422144000:72',    '1422230400:72',    '1422316800:72',    '1422403200:72',    '1422489600:72',    '1422576000:72',    '1422662400:72',    '1422748800:76',    '1422835200:76',    '1422921600:76',    '1423008000:76',    '1423094400:76',    '1423180800:76',    '1423267200:76',    '1423353600:76',    '1423440000:76',    '1423526400:76',    '1423612800:76',    '1423699200:76',    '1423785600:76',    '1423872000:76',    '1423958400:76',    '1424044800:76',    '1424131200:76',    '1424217600:76',    '1424304000:76',    '1424390400:76',    '1424476800:76',    '1424563200:76',    '1424649600:76',    '1424736000:75',    '1424822400:75',    '1424908800:75',    '1424995200:75',    '1425081600:75',    '1425168000:75',    '1425254400:75',    '1425340800:72',    '1425427200:72',    '1425513600:72',    '1425600000:72',    '1425686400:72',    '1425772800:72',    '1425859200:72',    '1425945600:69',    '1426032000:69',    '1426118400:69',    '1426204800:69',    '1426291200:69',    '1426377600:69',    '1426464000:69',    '1426550400:69',    '1426636800:73',    '1426723200:73',    '1426809600:73',    '1426896000:73',    '1426982400:73',    '1427068800:73',    '1427155200:73',    '1427241600:73',    '1427328000:77',    '1427414400:77',    '1427500800:77',    '1427587200:77',    '1427673600:77',    '1427760000:77',    '1427846400:81',    '1427932800:81',    '1428019200:81',    '1428105600:81',    '1428192000:81',    '1428278400:81',    '1428364800:81',    '1428451200:81',    '1428537600:81',    '1428624000:85',    '1428710400:85',    '1428796800:85',    '1428883200:85',    '1428969600:85',    '1429056000:85',    '1429142400:85',    '1429228800:85',    '1429315200:85',    '1429401600:90',    '1429488000:90',    '1429574400:90',    '1429660800:90',    '1429747200:90',    '1429833600:90',    '1429920000:90',    '1430006400:90',    '1430092800:90',    '1430179200:90',    '1430265600:90',    '1430352000:93',    '1430438400:93',    '1430524800:93',    '1430611200:93',    '1430697600:93',    '1430784000:93',    '1430870400:93',    '1430956800:93',    '1431043200:93',    '1431129600:93',    '1431216000:95',    '1431302400:95',    '1431388800:95',    '1431475200:95',    '1431561600:95',    '1431648000:95',    '1431734400:95',    '1431820800:95',    '1431907200:95',    '1431993600:95',    '1432080000:95',    '1432166400:94',    '1432252800:94',    '1432339200:94',    '1432425600:94',    '1432512000:94',    '1432598400:94',    '1432684800:94',    '1432771200:94',    '1432857600:94',    '1432944000:94',    '1433030400:94',    '1433116800:99',    '1433203200:99',    '1433289600:99',    '1433376000:99',    '1433462400:99',    '1433548800:99',    '1433635200:99',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:101',    '1434153600:101',    '1434240000:101',    '1434326400:101',    '1434412800:101',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:101',    '1434844800:101',    '1434931200:101',    '1435017600:101',    '1435104000:100',    '1435190400:100',    '1435276800:100',    '1435363200:100',    '1435449600:100',    '1435536000:100',    '1435622400:100',    '1435708800:100',    '1435795200:100',    '1435881600:100',    '1435968000:100',    '1436054400:100',    '1436140800:102',    '1436227200:102',    '1436313600:102',    '1436400000:102',    '1436486400:102',    '1436572800:102',    '1436659200:102',    '1436745600:102',    '1436832000:102',    '1436918400:102',    '1437004800:102',    '1437091200:98',    '1437177600:98',    '1437264000:98',    '1437350400:98',    '1437436800:98',    '1437523200:98',    '1437609600:98',    '1437696000:98',    '1437782400:98',    '1437868800:98',    '1437955200:98',    '1438041600:99',    '1438128000:99',    '1438214400:99',    '1438300800:99',    '1438387200:99',    '1438473600:99',    '1438560000:99',    '1438646400:99',    '1438732800:99',    '1438819200:99',    '1438905600:102',    '1438992000:102',    '1439078400:102',    '1439164800:102',    '1439251200:102',    '1439337600:102',    '1439424000:102',    '1439510400:102',    '1439596800:102',    '1439683200:102',    '1439856000:104',    '1439942400:104',    '1440115200:104',    '1440201600:104',    '1440288000:104',    '1440374400:104',    '1440460800:104',    '1440547200:104',    '1440633600:104',    '1440720000:104',    '1440806400:104',    '1440892800:104',    '1440979200:104',    '1441065600:104',    '1441152000:104',    '1441238400:104',    '1441324800:104',    '1441411200:104',    '1441497600:104',    '1441584000:104',    '1441670400:104',    '1441756800:104',    '1441843200:104',    '1441843200:104',    '1441929600:104',    '1442016000:104',    '1442102400:107',    '1442188800:107',    '1442275200:107',    '1442361600:107',    '1442448000:107',    '1442534400:107',    '1442620800:107',    '1442707200:107',    '1442793600:107',    '1442880000:107',    '1442966400:107',    '1443052800:106',    '1443139200:106',    '1443225600:106',    '1443312000:106',    '1443398400:106',    '1443484800:106',    '1443571200:106',    '1443657600:106',    '1443744000:106',    '1443830400:106',    '1443916800:106',    '1444176000:108',    '1444348800:108',    '1444521600:108',    '1444608000:108',    '1444694400:108',    '1444780800:108',    '1444867200:108',    '1444953600:108',    '1445040000:108',    '1445126400:111',    '1445212800:111',    '1445212800:111',    '1445299200:111',    '1445472000:111',    '1445558400:111',    '1445644800:111',    '1445731200:111',    '1445817600:111',    '1445904000:111',    '1445990400:111',    '1446076800:111',    '1446163200:111',    '1446249600:106',    '1446336000:106',    '1446422400:106',    '1446422400:106',    '1446508800:106',    '1446595200:106',    '1446681600:106',    '1446768000:106',    '1446854400:106',    '1446940800:106',    '1447027200:106',    '1447027200:106',    '1447113600:106',    '1447200000:106',    '1447286400:106',    '1447372800:107',    '1447459200:107',    '1447545600:107',    '1447632000:107',    '1447718400:107',    '1447804800:107',    '1447977600:107',    '1448064000:107',    '1448150400:107',    '1448236800:107',    '1448236800:107',    '1448323200:107',    '1448409600:107',    '1448496000:104',    '1448582400:104',    '1448668800:104',    '1448755200:104',    '1448841600:104',    '1448928000:104',    '1449014400:104',    '1449100800:104',    '1449187200:104',    '1449273600:104',    '1449360000:104',    '1449446400:104',    '1449532800:106',    '1449619200:106',    '1449705600:106',    '1449792000:106',    '1449878400:106',    '1449964800:106',    '1450051200:106',    '1450137600:106',    '1450224000:106',    '1450310400:106',    '1450396800:106',    '1450483200:106',    '1450569600:106',    '1450656000:106',    '1450742400:106',    '1450828800:106',    '1450915200:106',    '1451001600:106',    '1451088000:106',    '1451174400:106',    '1451260800:106',    '1451347200:106',    '1451433600:104',    '1451520000:104',    '1451606400:104',    '1451692800:104',    '1451779200:104',    '1451865600:104',    '1451952000:104',    '1452124800:104',    '1452211200:104',    '1452297600:104',    '1452384000:103',    '1452470400:103',    '1452556800:103',    '1452643200:103',    '1452729600:103',    '1452816000:103',    '1452902400:103',    '1452988800:103',    '1453075200:103',    '1453248000:103',    '1453334400:103',    '1453420800:103',    '1453507200:103',    '1453593600:103',    '1453680000:103',    '1453766400:103',    '1453852800:103',    '1453939200:103',    '1454025600:103',    '1454112000:103',    '1454198400:105',    '1454284800:105',    '1454371200:105',    '1454371200:105',    '1454457600:105',    '1454544000:105',    '1454630400:105',    '1454716800:105',    '1454803200:105',    '1454889600:105',    '1454976000:105',    '1455062400:105',    '1455148800:105',    '1455235200:110',    '1455321600:110',    '1455408000:110',    '1455580800:110',    '1455753600:110',    '1455840000:110',    '1455926400:110',    '1456012800:110',    '1456099200:110',    '1456185600:110',    '1456272000:115',    '1456358400:115',    '1456444800:115',    '1456531200:115',    '1456617600:115',    '1456704000:115',    '1456790400:115',    '1456876800:115',    '1456963200:115',    '1457049600:115',    '1457136000:115',    '1457222400:115',    '1457308800:115',    '1457481600:117',    '1457568000:117',    '1457654400:117',    '1457740800:117',    '1457827200:117',    '1457913600:117',    '1458000000:117',    '1458086400:117',    '1458259200:117',    '1458345600:117',    '1458432000:117',    '1458518400:117',    '1458777600:117',    '1458864000:117',    '1458950400:117',    '1459036800:117',    '1459123200:117',    '1459209600:117',    '1459296000:117',    '1459468800:117',    '1459555200:113',    '1459641600:113',    '1459814400:113',    '1459900800:113',    '1459987200:113',    '1460073600:113',    '1460160000:113',    '1460246400:113',    '1460332800:113',    '1460419200:113',    '1460505600:113',    '1460592000:119',    '1460678400:119',    '1460764800:119',    '1460851200:119',    '1460937600:119',    '1461024000:119',    '1461110400:119',    '1461196800:119',    '1461283200:119',    '1461369600:119',    '1461456000:119',    '1461542400:119',    '1461628800:119',    '1461715200:119',    '1461801600:120',    '1461888000:120',    '1461974400:120',    '1462060800:120',    '1462147200:120',    '1462233600:120',    '1462320000:120',    '1462406400:120',    '1462492800:120',    '1462579200:120',    '1462665600:120',    '1462752000:120',    '1462838400:120',    '1462924800:123',    '1463011200:123',    '1463097600:123',    '1463184000:123',    '1463356800:123',    '1463443200:123',    '1463529600:123',    '1463616000:123',    '1463702400:123',    '1463788800:123',    '1463875200:123',    '1463961600:123',    '1464048000:128',    '1464134400:128',    '1464393600:128',    '1464480000:128',    '1464566400:128',    '1464652800:128',    '1464739200:128',    '1464825600:128',    '1464912000:128',    '1464998400:133',    '1465084800:133',    '1465171200:133',    '1465257600:133',    '1465344000:133',    '1465948800:133',    '1466035200:138',    '1466121600:138',    '1466208000:138',    '1466294400:138',    '1466380800:138',    '1466553600:138',    '1466640000:138',    '1466726400:138',    '1466812800:138',    '1466899200:138',    '1466985600:138',    '1467072000:138',    '1467158400:143',    '1467244800:143',    '1467417600:143',    '1467504000:143',    '1467590400:143',    '1467676800:143',    '1467763200:143',    '1467849600:143',    '1467936000:143',    '1468022400:143',    '1468108800:143',    '1468195200:147',    '1468281600:147',    '1468713600:147',    '1468800000:147',    '1468886400:147',    '1469318400:147',    '1469404800:147',    '1470009600:154',    '1470096000:154',    '1470182400:154',    '1470268800:154',    '1470355200:154',    '1470441600:154',    '1470528000:154',    '1470614400:154',    '1470700800:158',    '1470787200:158',    '1470873600:158',    '1470960000:158',    '1471046400:158',    '1471132800:158',    '1471219200:158',    '1471305600:158',    '1471478400:158',    '1471564800:158',    '1471651200:158',    '1471737600:158',    '1471824000:158',    '1471910400:158',    '1471996800:159',    '1472083200:159',    '1472169600:159',    '1472256000:159',    '1472428800:159',    '1472601600:159',    '1472688000:159',    '1472774400:159',    '1472860800:159',    '1472947200:159',    '1473033600:159',    '1473120000:159',    '1473206400:159',    '1473292800:159',    '1473379200:159',    '1473465600:159',    '1473552000:159',    '1473638400:159',    '1473724800:159',    '1473811200:159',    '1473897600:159',    '1473984000:159',    '1474070400:159',    '1474156800:159',    '1474243200:159',    '1474329600:159',    '1474761600:166',    '1474848000:166',    '1474934400:166',    '1475020800:166',    '1475107200:166',    '1475280000:166',    '1475366400:166',    '1475452800:166',    '1475539200:166',    '1475625600:166',    '1475712000:166',    '1475798400:166',    '1475971200:175',    '1476057600:175',    '1476144000:175',    '1476230400:175',    '1476316800:175',    '1476403200:175',    '1476489600:175',    '1476662400:175',    '1476748800:175',    '1476835200:175',    '1476921600:175',    '1477008000:175',    '1477094400:175',    '1477180800:182',    '1477267200:182',    '1477353600:182',    '1477440000:182',    '1477526400:182',    '1477612800:182',    '1477699200:182',    '1477785600:182',    '1477872000:182',    '1477958400:182',    '1478044800:182',    '1478131200:182',    '1478217600:182',    '1478304000:182',    '1478390400:182',    '1478476800:182',    '1478563200:185',    '1478649600:185',    '1478736000:185',    '1478908800:185',    '1478995200:185',    '1479081600:185',    '1479427200:185',    '1479513600:185',    '1479600000:185',    '1479686400:185',    '1479772800:185',    '1479945600:187',    '1480032000:187',    '1480118400:187',    '1480204800:187',    '1480291200:187',    '1480377600:187',    '1480464000:187',    '1480550400:187',    '1480723200:187',    '1480809600:187',    '1480896000:187',    '1480982400:187',    '1481068800:187',    '1481155200:187',    '1481241600:192',    '1481328000:192',    '1481414400:192',    '1481500800:192',    '1481587200:192',    '1481673600:192',    '1481760000:192',    '1481846400:192',    '1481932800:192',    '1482019200:192',    '1482105600:192',    '1482192000:192',    '1482278400:192',    '1482364800:192',    '1482451200:196',    '1482537600:196',    '1482624000:196',    '1482796800:196',    '1482883200:196',    '1482969600:196',    '1483056000:196',    '1483142400:196',    '1483228800:196',    '1483315200:196',    '1483401600:196',    '1483488000:196',    '1483574400:205',    '1483660800:205',    '1483747200:205',    '1483833600:205',    '1483920000:205',    '1484006400:205',    '1484092800:205',    '1484179200:205',    '1484265600:205',    '1484352000:205',    '1484438400:205',    '1484524800:205',    '1484611200:206',    '1484697600:206',    '1484784000:206',    '1484870400:206',    '1484956800:206',    '1485043200:206',    '1485129600:206',    '1485216000:206',    '1485302400:206',    '1485388800:206',    '1485475200:206',    '1485561600:206',    '1485648000:208',    '1485734400:208',    '1485820800:208',    '1485907200:208',    '1486080000:208',    '1486166400:208',    '1486252800:208',    '1486425600:208',    '1486598400:208',    '1486684800:213',    '1486857600:213',    '1486944000:213',    '1487030400:213',    '1487203200:213',    '1487289600:213',    '1487376000:213',    '1487462400:213',    '1487548800:213',    '1487635200:213',    '1487721600:213',    '1487894400:217',    '1487980800:217',    '1488153600:217',    '1488240000:217',    '1488326400:217',    '1488499200:217',    '1488585600:217',    '1488758400:217',    '1488931200:219',    '1489017600:219',    '1489190400:219',    '1489363200:219',    '1489449600:219',    '1489622400:219',    '1489795200:219',    '1489968000:219',    '1490140800:228',    '1490313600:228',    '1490400000:228',    '1490572800:228',    '1490659200:228',    '1490745600:228',    '1490918400:228',    '1491091200:228',    '1491264000:230',    '1491350400:230',    '1491436800:230',    '1491609600:230',    '1491782400:230',    '1491868800:230',    '1492041600:230',    '1492214400:230',    '1492387200:227',    '1492473600:227',    '1492473600:227',    '1492646400:227',    '1492819200:227',    '1492992000:227',    '1493078400:227',    '1493251200:227',    '1493424000:224',    '1493596800:224',    '1493769600:224',    '1493856000:224',    '1494028800:224',    '1494201600:224',    '1494374400:224',    '1494547200:224',    '1494633600:229',    '1494806400:229',    '1494892800:229',    '1495065600:229',    '1495152000:229',    '1495238400:229',    '1495324800:229',    '1495411200:229',    '1495584000:229',    '1495670400:229',    '1495843200:234',    '1495929600:234',    '1496016000:234',    '1496188800:234',    '1496275200:234',    '1496448000:234',    '1496534400:234',    '1496620800:234',    '1496793600:234',    '1496880000:243',    '1497052800:243',    '1497139200:243',    '1497225600:243',    '1497312000:243',    '1497484800:243',    '1497657600:243',    '1497830400:252',    '1497916800:252',    '1498003200:252',    '1498089600:252',    '1498262400:252',    '1498348800:252',    '1498521600:252',    '1498694400:252',    '1498867200:252',    '1499040000:248',    '1499126400:248',    '1499299200:248',    '1499472000:248',    '1499644800:248',    '1499817600:248',    '1499990400:248',    '1500076800:248',    '1500249600:253',    '1500422400:253',    '1500595200:253',    '1500768000:253',    '1500940800:253',    '1501027200:253',    '1501200000:253',    '1501372800:255',    '1501459200:255',    '1501632000:255',    '1501804800:255',    '1501891200:255',    '1502064000:255',    '1502236800:255',    '1502409600:255',    '1502496000:264',    '1502668800:264',    '1502755200:264',    '1502928000:264',    '1503100800:264',    '1503187200:264',    '1503360000:264',    '1503446400:264',    '1503619200:264',    '1503792000:274',    '1503878400:274',    '1504051200:274',    '1504224000:274',    '1504396800:274',    '1504396800:274',    '1504483200:274',    '1504569600:274',    '1504742400:274',    '1504915200:274',    '1505088000:286',    '1505174400:286',    '1505347200:286',    '1505520000:286',    '1505692800:286',    '1506211200:286',    '1506384000:298',    '1506470400:298',    '1506643200:298',    '1506729600:298',    '1506816000:298',    '1506988800:298',    '1507161600:298',    '1507248000:298',    '1507420800:298',    '1507593600:298',    '1507766400:307',    '1507939200:307',    '1508025600:307',    '1508198400:307',    '1508284800:307',    '1508457600:307',    '1508544000:307',    '1508716800:307',    '1508889600:307',    '1508976000:307',    '1509062400:312',    '1509235200:312',    '1509321600:312',    '1509494400:312',    '1509667200:312',    '1509840000:312',    '1509926400:312',    '1510099200:312',    '1510272000:313',    '1510444800:313',    '1510531200:313',    '1510704000:313',    '1510876800:313',    '1511049600:313',    '1511136000:313',    '1511308800:313',    '1511395200:313',    '1511568000:313',    '1511654400:313',    '1511740800:322',    '1511913600:322',    '1512000000:322',    '1512172800:322',    '1512259200:322',    '1512345600:322',    '1512518400:322',    '1512691200:322',    '1512864000:322',    '1513036800:322',    '1513209600:334',    '1513382400:334',    '1513468800:334',    '1513641600:334',    '1513814400:334',    '1513987200:334',    '1514073600:334',    '1514246400:334',    '1514419200:334',    '1514505600:334',    '1514678400:347',    '1514851200:347',    '1515024000:347',    '1515196800:347',    '1515283200:347',    '1515369600:347',    '1515456000:347',    '1515542400:347',    '1515628800:347',    '1515715200:347',    '1515801600:363',    '1515888000:363',    '1515974400:363' }