Module:Exchange/Broodoo shield (orange)/Data

return { '1211241600:3298',   '1211328000:3298',    '1211414400:3298',    '1211500800:3298',    '1211587200:3298',    '1211673600:3298',    '1211760000:3298',    '1211846400:3298',    '1211932800:3298',    '1212019200:3298',    '1212105600:3298',    '1212192000:3298',    '1212278400:3298',    '1212364800:3298',    '1212451200:3298',    '1212537600:3298',    '1212624000:3298',    '1212710400:3298',    '1212796800:3298',    '1212883200:3298',    '1212969600:3298',    '1213056000:3298',    '1213142400:3298',    '1213228800:3298',    '1213315200:3298',    '1213401600:3298',    '1213488000:3298',    '1213574400:3298',    '1213660800:3298',    '1213747200:3298',    '1213833600:3298',    '1213920000:3298',    '1214006400:3298',    '1214092800:3298',    '1214179200:3298',    '1214265600:3298',    '1214352000:3298',    '1214438400:3298',    '1214524800:3298',    '1214611200:3298',    '1214697600:3298',    '1214784000:3298',    '1214870400:3298',    '1214956800:3298',    '1215043200:3298',    '1215129600:3298',    '1215216000:3298',    '1215302400:3298',    '1215388800:3298',    '1215475200:3298',    '1215561600:3298',    '1215648000:3298',    '1215734400:3298',    '1215820800:3298',    '1215907200:3448',    '1215993600:3448',    '1216080000:3448',    '1216166400:3448',    '1216252800:3448',    '1216339200:3448',    '1216425600:3448',    '1216512000:3448',    '1216598400:3448',    '1216684800:3448',    '1216771200:3448',    '1216857600:3448',    '1216944000:3448',    '1217030400:3448',    '1217116800:3448',    '1217203200:3448',    '1217289600:3448',    '1217376000:3448',    '1217462400:3448',    '1217548800:3448',    '1217635200:3448',    '1217721600:3448',    '1217808000:3448',    '1217894400:3448',    '1217980800:3448',    '1218067200:3448',    '1218153600:3448',    '1218240000:3448',    '1218326400:3448',    '1218412800:3448',    '1218499200:3448',    '1218585600:3448',    '1218672000:3448',    '1218758400:3616',    '1218844800:3616',    '1218931200:3616',    '1219017600:3616',    '1219104000:3616',    '1219190400:3616',    '1219276800:3616',    '1219363200:3793',    '1219449600:3793',    '1219536000:3793',    '1219622400:3793',    '1219708800:3793',    '1219795200:3793',    '1219881600:3793',    '1219968000:3793',    '1220054400:3980',    '1220140800:3980',    '1220227200:3980',    '1220313600:3980',    '1220400000:3980',    '1220486400:3980',    '1220572800:3980',    '1220659200:3980',    '1220745600:3980',    '1220832000:4176',    '1220918400:4176',    '1221004800:4176',    '1221091200:4176',    '1221177600:4176',    '1221264000:4176',    '1221350400:4176',    '1221436800:4176',    '1221523200:4176',    '1221609600:4176',    '1221696000:4176',    '1221782400:4176',    '1221868800:4372',    '1221955200:4372',    '1222041600:4372',    '1222128000:4372',    '1222214400:4372',    '1222300800:4372',    '1222387200:4372',    '1222473600:4372',    '1222560000:4372',    '1222646400:4372',    '1222732800:4372',    '1222819200:4372',    '1222905600:4372',    '1222992000:4372',    '1223078400:4587',    '1223164800:4587',    '1223251200:4587',    '1223337600:4587',    '1223424000:4587',    '1223510400:4587',    '1223596800:4587',    '1223683200:4587',    '1223769600:4587',    '1223856000:4587',    '1223942400:4587',    '1224028800:4587',    '1224115200:4813',    '1224201600:4813',    '1224288000:4813',    '1224374400:4813',    '1224460800:4813',    '1224547200:4813',    '1224633600:4813',    '1224720000:4813',    '1224806400:4813',    '1224892800:4813',    '1224979200:4813',    '1225065600:4813',    '1225152000:5048',    '1225238400:5048',    '1225324800:5048',    '1225411200:5048',    '1225497600:5048',    '1225584000:5048',    '1225670400:5048',    '1225756800:5048',    '1225843200:5048',    '1225929600:5048',    '1226016000:5048',    '1226102400:5296',    '1226188800:5296',    '1226275200:5296',    '1226361600:5296',    '1226448000:5296',    '1226534400:5296',    '1226620800:5296',    '1226707200:5296',    '1226793600:5296',    '1226880000:5296',    '1226966400:5296',    '1227052800:5296',    '1227139200:5558',    '1227225600:5558',    '1227312000:5558',    '1227398400:5558',    '1227484800:5558',    '1227571200:5558',    '1227657600:5558',    '1227744000:5558',    '1227830400:5558',    '1227916800:5558',    '1228003200:5832',    '1228089600:5832',    '1228176000:5832',    '1228262400:5832',    '1228348800:5832',    '1228435200:5832',    '1228521600:5832',    '1228608000:5832',    '1228694400:5832',    '1228780800:5832',    '1228867200:5832',    '1228953600:6115',    '1229040000:6115',    '1229126400:6115',    '1229212800:6115',    '1229299200:6115',    '1229385600:6115',    '1229472000:6115',    '1229558400:6115',    '1229644800:6115',    '1229731200:6115',    '1229817600:6115',    '1229904000:6411',    '1229990400:6411',    '1230076800:6411',    '1230163200:6411',    '1230249600:6411',    '1230336000:6411',    '1230422400:6411',    '1230508800:6411',    '1230595200:6411',    '1230681600:6727',    '1230768000:6727',    '1230854400:6727',    '1230940800:6727',    '1231027200:6727',    '1231113600:6727',    '1231200000:6727',    '1231286400:6727',    '1231372800:6727',    '1231459200:6727',    '1231545600:7055',    '1231632000:7055',    '1231718400:7055',    '1231804800:7055',    '1231891200:7055',    '1231977600:7055',    '1232064000:7055',    '1232150400:7055',    '1232236800:7055',    '1232323200:7055',    '1232409600:7055',    '1232496000:7399',    '1232582400:7399',    '1232668800:7399',    '1232755200:7399',    '1232841600:7399',    '1232928000:7399',    '1233014400:7399',    '1233100800:7399',    '1233187200:7399',    '1233273600:7399',    '1233360000:7399',    '1233446400:7399',    '1233532800:7399',    '1233619200:7757',    '1233705600:7757',    '1233792000:7757',    '1233878400:7757',    '1233964800:7757',    '1234051200:7757',    '1234137600:7757',    '1234224000:7757',    '1234310400:7757',    '1234396800:7757',    '1234483200:7757',    '1234569600:8139',    '1234656000:8139',    '1234742400:8139',    '1234828800:8139',    '1234915200:8139',    '1235001600:8139',    '1235088000:8139',    '1235174400:8139',    '1235260800:8139',    '1235347200:8535',    '1235433600:8535',    '1235520000:8535',    '1235606400:8535',    '1235692800:8535',    '1235779200:8535',    '1235865600:8535',    '1235952000:8535',    '1236038400:8535',    '1236124800:8535',    '1236211200:8535',    '1236297600:8535',    '1236384000:8916',    '1236470400:8916',    '1236556800:8916',    '1236643200:8916',    '1236729600:8916',    '1236816000:8916',    '1236902400:8916',    '1236988800:8916',    '1237075200:8916',    '1237161600:8916',    '1237248000:8916',    '1237334400:8916',    '1237420800:8916',    '1237507200:8916',    '1237593600:9337',    '1237680000:9337',    '1237766400:9337',    '1237852800:9337',    '1237939200:9337',    '1238025600:9337',    '1238112000:9337',    '1238198400:9337',    '1238284800:9337',    '1238371200:9337',    '1238457600:9337',    '1238544000:9337',    '1238630400:9337',    '1238716800:9337',    '1238803200:9758',    '1238889600:9758',    '1238976000:9758',    '1239062400:9758',    '1239148800:9758',    '1239235200:9758',    '1239321600:9758',    '1239408000:9758',    '1239494400:9758',    '1239580800:9758',    '1239667200:9758',    '1239753600:9758',    '1239840000:10200',    '1239926400:10200',    '1240012800:10200',    '1240099200:10200',    '1240185600:10200',    '1240272000:10200',    '1240358400:10200',    '1240444800:10200',    '1240531200:10200',    '1240617600:10200',    '1240704000:10200',    '1240790400:10200',    '1240876800:10200',    '1240963200:10200',    '1241049600:10200',    '1241136000:10200',    '1241222400:10700',    '1241308800:10700',    '1241395200:10700',    '1241481600:10700',    '1241568000:10700',    '1241654400:10700',    '1241740800:10700',    '1241827200:10700',    '1241913600:10700',    '1242000000:10700',    '1242086400:10700',    '1242172800:10700',    '1242259200:10700',    '1242345600:10700',    '1242432000:10700',    '1242518400:10700',    '1242604800:11300',    '1242691200:11300',    '1242777600:11300',    '1242864000:11300',    '1242950400:11300',    '1243036800:11300',    '1243123200:11300',    '1243209600:11300',    '1243296000:11300',    '1243382400:11300',    '1243468800:11300',    '1243555200:11300',    '1243641600:11300',    '1243728000:11300',    '1243814400:11300',    '1243900800:11800',    '1243987200:11800',    '1244073600:11800',    '1244160000:11800',    '1244246400:11800',    '1244332800:11800',    '1244419200:11800',    '1244505600:11800',    '1244592000:11800',    '1244678400:11800',    '1244764800:11800',    '1244851200:11800',    '1244937600:11800',    '1245024000:12400',    '1245110400:12400',    '1245196800:12400',    '1245283200:12400',    '1245369600:12400',    '1245456000:12400',    '1245542400:12400',    '1245628800:12400',    '1245715200:12400',    '1245801600:12400',    '1245888000:12400',    '1245974400:12400',    '1246060800:12400',    '1246147200:13000',    '1246233600:13000',    '1246320000:13000',    '1246406400:13000',    '1246579200:13000',    '1246665600:13000',    '1246752000:13000',    '1246838400:13000',    '1246924800:13000',    '1247011200:13700',    '1247097600:13700',    '1247184000:13700',    '1247270400:13700',    '1247356800:13700',    '1247443200:13700',    '1247529600:13700',    '1247616000:13700',    '1247702400:13700',    '1247788800:13700',    '1247875200:14400',    '1247961600:14400',    '1248048000:14400',    '1248134400:14400',    '1248220800:14400',    '1248307200:14400',    '1248393600:14400',    '1248480000:14400',    '1248566400:14400',    '1248652800:15100',    '1248739200:15100',    '1248825600:15100',    '1248912000:15100',    '1248998400:15100',    '1249084800:15100',    '1249171200:15100',    '1249257600:15800',    '1249344000:15800',    '1249430400:15800',    '1249516800:15800',    '1249603200:15800',    '1249689600:15800',    '1249776000:15800',    '1249862400:15800',    '1249948800:15800',    '1250035200:16600',    '1250121600:16600',    '1250208000:16600',    '1250294400:16600',    '1250380800:16600',    '1250467200:16600',    '1250553600:16600',    '1250640000:16600',    '1250726400:16600',    '1250812800:17500',    '1250899200:17500',    '1250985600:17500',    '1251072000:17500',    '1251158400:17500',    '1251244800:17500',    '1251331200:17500',    '1251417600:17500',    '1251504000:18300',    '1251590400:18300',    '1251676800:18300',    '1251763200:18300',    '1251849600:18300',    '1251936000:18300',    '1252022400:18300',    '1252108800:18300',    '1252195200:18300',    '1252281600:19200',    '1252368000:19200',    '1252454400:19200',    '1252540800:19200',    '1252627200:19200',    '1252713600:19200',    '1252800000:19200',    '1252886400:19200',    '1252972800:19200',    '1253059200:19200',    '1253145600:19200',    '1253232000:19200',    '1253318400:20200',    '1253404800:20200',    '1253491200:20200',    '1253577600:20200',    '1253664000:20200',    '1253750400:20200',    '1253836800:20200',    '1253923200:20200',    '1254009600:20200',    '1254096000:21100',    '1254182400:21100',    '1254268800:21100',    '1254355200:21100',    '1254441600:21100',    '1254528000:21100',    '1254614400:21100',    '1254700800:21100',    '1254787200:21100',    '1254873600:22000',    '1254960000:22000',    '1255046400:22000',    '1255132800:22000',    '1255219200:22000',    '1255305600:22000',    '1255392000:22000',    '1255478400:22000',    '1255564800:22000',    '1255651200:23000',    '1255737600:23000',    '1255824000:23000',    '1255910400:23000',    '1255996800:23000',    '1256083200:23000',    '1256169600:23000',    '1256256000:23000',    '1256342400:23000',    '1256428800:24100',    '1256515200:24100',    '1256601600:24100',    '1256688000:24100',    '1256774400:24100',    '1256860800:24100',    '1256947200:24100',    '1257033600:24100',    '1257120000:24100',    '1257206400:25200',    '1257292800:25200',    '1257379200:25200',    '1257465600:25200',    '1257552000:25200',    '1257638400:25200',    '1257724800:25200',    '1257811200:25200',    '1257897600:25200',    '1257984000:25200',    '1258070400:25200',    '1258156800:26300',    '1258243200:26300',    '1258329600:26300',    '1258416000:26300',    '1258502400:26300',    '1258588800:26300',    '1258675200:26300',    '1258761600:26300',    '1258848000:26300',    '1258934400:26300',    '1259020800:27500',    '1259107200:27500',    '1259193600:27500',    '1259280000:27500',    '1259366400:27500',    '1259452800:27500',    '1259539200:27500',    '1259625600:27500',    '1259712000:28700',    '1259798400:28700',    '1259884800:28700',    '1259971200:28700',    '1260057600:28700',    '1260144000:28700',    '1260230400:28700',    '1260316800:28700',    '1260403200:30000',    '1260489600:30000',    '1260576000:30000',    '1260662400:30000',    '1260748800:30000',    '1260835200:30000',    '1260921600:30000',    '1261008000:30000',    '1261094400:30000',    '1261180800:30000',    '1261267200:31400',    '1261353600:31400',    '1261440000:31400',    '1261526400:31400',    '1261612800:31400',    '1261699200:31400',    '1261785600:31400',    '1261872000:32600',    '1261958400:32600',    '1262044800:32600',    '1262131200:32600',    '1262217600:32600',    '1262304000:32600',    '1262390400:32600',    '1262476800:32600',    '1262563200:34100',    '1262649600:34100',    '1262736000:34100',    '1262822400:34100',    '1262908800:34100',    '1262995200:34100',    '1263081600:34100',    '1263168000:34100',    '1263254400:35600',    '1263340800:35600',    '1263427200:35600',    '1263513600:35600',    '1263600000:35600',    '1263686400:35600',    '1263772800:35600',    '1263859200:35600',    '1263945600:37100',    '1264032000:37100',    '1264118400:37100',    '1264204800:37100',    '1264291200:37100',    '1264377600:37100',    '1264464000:37100',    '1264550400:37100',    '1264636800:37100',    '1264723200:38500',    '1264809600:38500',    '1264896000:38500',    '1264982400:38500',    '1265068800:38500',    '1265155200:38500',    '1265241600:38500',    '1265328000:38500',    '1265414400:38500',    '1265500800:40200',    '1265587200:40200',    '1265673600:40200',    '1265760000:40200',    '1265846400:40200',    '1266019200:40200',    '1266105600:40200',    '1266192000:40200',    '1266278400:40200',    '1266364800:41800',    '1266451200:41800',    '1266537600:41800',    '1266624000:41800',    '1266710400:41800',    '1266796800:41800',    '1266883200:41800',    '1266969600:41800',    '1267056000:43700',    '1267142400:43700',    '1267228800:43700',    '1267315200:43700',    '1267401600:43700',    '1267488000:43700',    '1267574400:43700',    '1267660800:43700',    '1267747200:43700',    '1267833600:43700',    '1267920000:43700',    '1268006400:45700',    '1268092800:45700',    '1268179200:45700',    '1268265600:45700',    '1268352000:45700',    '1268438400:45700',    '1268524800:45700',    '1268611200:45700',    '1268697600:45700',    '1268784000:45700',    '1268870400:45700',    '1268956800:47500',    '1269043200:47500',    '1269129600:47500',    '1269216000:47500',    '1269302400:47500',    '1269388800:47500',    '1269475200:47500',    '1269561600:47500',    '1269648000:47500',    '1269734400:49600',    '1269820800:49600',    '1269907200:49600',    '1269993600:49600',    '1270080000:49600',    '1270166400:49600',    '1270252800:49600',    '1270339200:49600',    '1270425600:49600',    '1270512000:49600',    '1270598400:49600',    '1270684800:51800',    '1270771200:51800',    '1270857600:51800',    '1270944000:51800',    '1271030400:51800',    '1271116800:51800',    '1271203200:51800',    '1271289600:51800',    '1271376000:51800',    '1271462400:51800',    '1271548800:51800',    '1271635200:51800',    '1271721600:51800',    '1271808000:51800',    '1271894400:51800',    '1271980800:53700',    '1272067200:53700',    '1272153600:53700',    '1272240000:53700',    '1272326400:53700',    '1272412800:53700',    '1272499200:53700',    '1272585600:53700',    '1272672000:53700',    '1272758400:53700',    '1272844800:53700',    '1272931200:53700',    '1273017600:53700',    '1273104000:53700',    '1273190400:56100',    '1273276800:56100',    '1273363200:56100',    '1273449600:56100',    '1273536000:56100',    '1273622400:56100',    '1273708800:56100',    '1273795200:56100',    '1273881600:56100',    '1273968000:56100',    '1274054400:56100',    '1274140800:56100',    '1274227200:56100',    '1274313600:56100',    '1274400000:57900',    '1274486400:57900',    '1274572800:57900',    '1274659200:57900',    '1274745600:57900',    '1274832000:57900',    '1274918400:57900',    '1275004800:57900',    '1275091200:57900',    '1275177600:57900',    '1275264000:57900',    '1275350400:57900',    '1275436800:57900',    '1275523200:57900',    '1275609600:57900',    '1275696000:59700',    '1275782400:59700',    '1275868800:59700',    '1275955200:59700',    '1276041600:59700',    '1276128000:59700',    '1276214400:59700',    '1276300800:59700',    '1276387200:59700',    '1276473600:59700',    '1276560000:59700',    '1276646400:59700',    '1276732800:59700',    '1276819200:62200',    '1276905600:62200',    '1276992000:62200',    '1277078400:62200',    '1277164800:62200',    '1277251200:62200',    '1277337600:62200',    '1277424000:62200',    '1277510400:62200',    '1277596800:62200',    '1277683200:62200',    '1277769600:62200',    '1277856000:62200',    '1277942400:62200',    '1278028800:64400',    '1278115200:64400',    '1278201600:64400',    '1278288000:64400',    '1278374400:64400',    '1278460800:64400',    '1278547200:64400',    '1278633600:64400',    '1278720000:64400',    '1278806400:64400',    '1278892800:64400',    '1278979200:64400',    '1279065600:64400',    '1279152000:64400',    '1279238400:64400',    '1279324800:64400',    '1279411200:64400',    '1279497600:66600',    '1279584000:66600',    '1279670400:66600',    '1279756800:66600',    '1279843200:66600',    '1279929600:66600',    '1280016000:66600',    '1280102400:66600',    '1280188800:66600',    '1280275200:66600',    '1280361600:66600',    '1280448000:66600',    '1280534400:66600',    '1280620800:66600',    '1280707200:68300',    '1280793600:68300',    '1280880000:68300',    '1280966400:68300',    '1281052800:68300',    '1281139200:68300',    '1281225600:68300',    '1281312000:68300',    '1281398400:68300',    '1281484800:68300',    '1281571200:68300',    '1281657600:68300',    '1281744000:68300',    '1281830400:68300',    '1281916800:68300',    '1282003200:70600',    '1282089600:70600',    '1282176000:70600',    '1282262400:70600',    '1282348800:70600',    '1282435200:70600',    '1282521600:70600',    '1282608000:70600',    '1282694400:70600',    '1282780800:70600',    '1282867200:70600',    '1282953600:70600',    '1283040000:70600',    '1283126400:70600',    '1283212800:70600',    '1283299200:70600',    '1283385600:70600',    '1283472000:70600',    '1283558400:70600',    '1283644800:72700',    '1283731200:72700',    '1283817600:72700',    '1283904000:72700',    '1283990400:72700',    '1284076800:72700',    '1284163200:72700',    '1284249600:72700',    '1284336000:72700',    '1284422400:72700',    '1284508800:72700',    '1284595200:72700',    '1284681600:72700',    '1284768000:72700',    '1284854400:72700',    '1284940800:72700',    '1285027200:72700',    '1285113600:72700',    '1285200000:72700',    '1285286400:72700',    '1285372800:72700',    '1285459200:72700',    '1285545600:72700',    '1285632000:75300',    '1285718400:75300',    '1285804800:75300',    '1285891200:75300',    '1285977600:75300',    '1286064000:75300',    '1286150400:75300',    '1286236800:75300',    '1286323200:75300',    '1286409600:75300',    '1286496000:75300',    '1286582400:75300',    '1286668800:75300',    '1286755200:75300',    '1286841600:75300',    '1286928000:75300',    '1287014400:75300',    '1287100800:75300',    '1287187200:75300',    '1287273600:75300',    '1287360000:75300',    '1287446400:75300',    '1287532800:75300',    '1287619200:77600',    '1287705600:77600',    '1287792000:77600',    '1287878400:77600',    '1287964800:77600',    '1288051200:77600',    '1288137600:77600',    '1288224000:77600',    '1288310400:77600',    '1288396800:77600',    '1288483200:77600',    '1288569600:77600',    '1288656000:77600',    '1288742400:77600',    '1288828800:77600',    '1288915200:77600',    '1289088000:77600',    '1289174400:77600',    '1289260800:77600',    '1289347200:77600',    '1289433600:77600',    '1289520000:77600',    '1289606400:79700',    '1289692800:79700',    '1289779200:79700',    '1289865600:79700',    '1289952000:79700',    '1290038400:79700',    '1290124800:79700',    '1290211200:79700',    '1290297600:79700',    '1290384000:79700',    '1290470400:79700',    '1290556800:79700',    '1290643200:79700',    '1290729600:79700',    '1290816000:79700',    '1290902400:79700',    '1290988800:79700',    '1291075200:79700',    '1291161600:79700',    '1291248000:79700',    '1291334400:79700',    '1291420800:82400',    '1291507200:82400',    '1291593600:82400',    '1291680000:82400',    '1291766400:82400',    '1291852800:82400',    '1291939200:82400',    '1292025600:82400',    '1292112000:82400',    '1292198400:82400',    '1292284800:82400',    '1292371200:82400',    '1292457600:82400',    '1292544000:82400',    '1292630400:82400',    '1292716800:82400',    '1292803200:82400',    '1292889600:82400',    '1292976000:82400',    '1293062400:82400',    '1293148800:82400',    '1293235200:82400',    '1293321600:82400',    '1293408000:84900',    '1293494400:84900',    '1293580800:84900',    '1293667200:84900',    '1293753600:84900',    '1294358400:84900',    '1294876800:84900',    '1295136000:87900',    '1295740800:87900',    '1296345600:87900',    '1296691200:87900',    '1296950400:89900',    '1297555200:90000',    '1297641600:89900',    '1298160000:89900',    '1298246400:88100',    '1298851200:88100',    '1299369600:88100',    '1299628800:84200',    '1300233600:84200',    '1300752000:84200',    '1301184000:81800',    '1301270400:81800',    '1301443200:78000',    '1301529600:74400',    '1301702400:70700',    '1301788800:67200',    '1301875200:64200',    '1302048000:55300',    '1302220800:45600',    '1302307200:41400',    '1302566400:35900',    '1302652800:34100',    '1302739200:32400',    '1302912000:29400',    '1303084800:28100',    '1303257600:24400',    '1303344000:23300',    '1303430400:22100',    '1303516800:22100',    '1303603200:21100',    '1303689600:20100',    '1303776000:19200',    '1304035200:17500',    '1304121600:17500',    '1304208000:16800',    '1304294400:16000',    '1304380800:16000',    '1304467200:15400',    '1304726400:14600',    '1304899200:14000',    '1304985600:14000',    '1305158400:12600',    '1305417600:12000',    '1305504000:11400',    '1305676800:10800',    '1305849600:10300',    '1305936000:10300',    '1306022400:9861',    '1306281600:8898',    '1306368000:8453',    '1306454400:8030',    '1306800000:8030',    '1306886400:7668',    '1307059200:7284',    '1307404800:7284',    '1307491200:6919',    '1307664000:6573',    '1307750400:6244',    '1308096000:5931',    '1308268800:5649',    '1308528000:5649',    '1308700800:5421',    '1308873600:5230',    '1308960000:5230',    '1309305600:4968',    '1309478400:4772',    '1309564800:4533',    '1309910400:4533',    '1310083200:4321',    '1310256000:4321',    '1310515200:4206',    '1310860800:4113',    '1311120000:3907',    '1311465600:3907',    '1311724800:3735',    '1312156800:3735',    '1312329600:3553',    '1312761600:3553',    '1312934400:3396',    '1313193600:3396',    '1313625600:3248',    '1314144000:3109',    '1314748800:2964',    '1315094400:2964',    '1315353600:2874',    '1315958400:2874',    '1316044800:2874',    '1316304000:2815',    '1316908800:2815',    '1317081600:2815',    '1317340800:2731',    '1317600000:2731',    '1318118400:2691',    '1318291200:2691',    '1318809600:2703',    '1319414400:2703',    '1319587200:2703',    '1319760000:2706',    '1320364800:2706',    '1320451200:2706',    '1320537600:2772',    '1321142400:2772',    '1321401600:2814',    '1322006400:2814',    '1322265600:2814',    '1322438400:2888',    '1323043200:2888',    '1323129600:2871',    '1323734400:2871',    '1323820800:2871',    '1323907200:2845',    '1324512000:2845',    '1324684800:2845',    '1324771200:2833',    '1325376000:2833',    '1325462400:2789',    '1325548800:2789',    '1325635200:2789',    '1325721600:2789',    '1325808000:2789',    '1325894400:2789',    '1325980800:2789',    '1326067200:2789',    '1326153600:2803',    '1326240000:2803',    '1326326400:2803',    '1326412800:2803',    '1326499200:2803',    '1326585600:2803',    '1326672000:2803',    '1326758400:2803',    '1326844800:2723',    '1326931200:2723',    '1327017600:2723',    '1327104000:2723',    '1327190400:2723',    '1327276800:2723',    '1327363200:2723',    '1327449600:2723',    '1327536000:2747',    '1327622400:2747',    '1327708800:2747',    '1327795200:2747',    '1327881600:2747',    '1327968000:2747',    '1328054400:2747',    '1328140800:2747',    '1328227200:2747',    '1328313600:2747',    '1328400000:2738',    '1328486400:2738',    '1328572800:2738',    '1328659200:2738',    '1328745600:2738',    '1328832000:2738',    '1328918400:2738',    '1329004800:2738',    '1329091200:2738',    '1329177600:2731',    '1329264000:2731',    '1329350400:2731',    '1329436800:2731',    '1329523200:2731',    '1329609600:2729',    '1329696000:2729',    '1329782400:2729',    '1329868800:2729',    '1329955200:2729',    '1330041600:2729',    '1330128000:2729',    '1330214400:2729',    '1330300800:2729',    '1330387200:2729',    '1330473600:2729',    '1330560000:2676',    '1330646400:2676',    '1330732800:2676',    '1330819200:2676',    '1330905600:2676',    '1330992000:2676',    '1331078400:2676',    '1331164800:2676',    '1331251200:2676',    '1331337600:2676',    '1331424000:2555',    '1331510400:2555',    '1331596800:2555',    '1331683200:2555',    '1331769600:2555',    '1331856000:2555',    '1331942400:2555',    '1332028800:2555',    '1332115200:2555',    '1332201600:2443',    '1332288000:2443',    '1332374400:2443',    '1332460800:2443',    '1332547200:2443',    '1332633600:2443',    '1332720000:2443',    '1332806400:2443',    '1332892800:2443',    '1332979200:2415',    '1333065600:2415',    '1333152000:2415',    '1333238400:2415',    '1333324800:2415',    '1333411200:2415',    '1333497600:2415',    '1333584000:2420',    '1333670400:2420',    '1333756800:2420',    '1333843200:2420',    '1333929600:2420',    '1334016000:2420',    '1334102400:2420',    '1334188800:2420',    '1334275200:2420',    '1334361600:2420',    '1334448000:2484',    '1334534400:2484',    '1334620800:2484',    '1334707200:2484',    '1334793600:2484',    '1334880000:2484',    '1334966400:2484',    '1335052800:2484',    '1335139200:2484',    '1335225600:2484',    '1335312000:2446',    '1335398400:2446',    '1335484800:2446',    '1335571200:2446',    '1335657600:2446',    '1335744000:2446',    '1335830400:2446',    '1335916800:2446',    '1336003200:2446',    '1336089600:2446',    '1336176000:2446',    '1336262400:2446',    '1336348800:2430',    '1336435200:2430',    '1336521600:2430',    '1336608000:2430',    '1336694400:2430',    '1336780800:2430',    '1336867200:2430',    '1336953600:2430',    '1337040000:2430',    '1337126400:2430',    '1337212800:2430',    '1337299200:2422',    '1337385600:2422',    '1337472000:2422',    '1337558400:2422',    '1337644800:2422',    '1337731200:2422',    '1337817600:2422',    '1337904000:2422',    '1337990400:2422',    '1338076800:2364',    '1338163200:2364',    '1338249600:2364',    '1338336000:2364',    '1338422400:2364',    '1338508800:2364',    '1338595200:2364',    '1338681600:2364',    '1338768000:2416',    '1338854400:2416',    '1338940800:2416',    '1339027200:2416',    '1339113600:2416',    '1339200000:2416',    '1339286400:2416',    '1339372800:2416',    '1339459200:2447',    '1339545600:2447',    '1339632000:2447',    '1339718400:2447',    '1339804800:2447',    '1339891200:2447',    '1339977600:2447',    '1340064000:2447',    '1340150400:2439',    '1340236800:2439',    '1340323200:2439',    '1340409600:2439',    '1340496000:2439',    '1340582400:2439',    '1340668800:2439',    '1340755200:2439',    '1340841600:2439',    '1340928000:2433',    '1341014400:2433',    '1341100800:2433',    '1341187200:2433',    '1341273600:2433',    '1341360000:2433',    '1341446400:2433',    '1341532800:2438',    '1341619200:2438',    '1341705600:2438',    '1341792000:2438',    '1341878400:2438',    '1341964800:2438',    '1342051200:2438',    '1342137600:2438',    '1342224000:2476',    '1342310400:2476',    '1342396800:2476',    '1342483200:2476',    '1342569600:2476',    '1342656000:2476',    '1342742400:2476',    '1342828800:2554',    '1342915200:2554',    '1343001600:2554',    '1343088000:2554',    '1343174400:2554',    '1343260800:2554',    '1343347200:2554',    '1343433600:2554',    '1343520000:2554',    '1343606400:2459',    '1343692800:2459',    '1343779200:2459',    '1343865600:2459',    '1343952000:2459',    '1344038400:2459',    '1344124800:2459',    '1344211200:2523',    '1344297600:2523',    '1344384000:2523',    '1344470400:2523',    '1344556800:2523',    '1344643200:2523',    '1344729600:2523',    '1344816000:2523',    '1344902400:2637',    '1344988800:2637',    '1345075200:2637',    '1345161600:2637',    '1345248000:2637',    '1345334400:2637',    '1345420800:2637',    '1345507200:2637',    '1345593600:2737',    '1345680000:2737',    '1345766400:2737',    '1345852800:2737',    '1345939200:2737',    '1346025600:2737',    '1346112000:2737',    '1346198400:2737',    '1346284800:2737',    '1346371200:2737',    '1346457600:2712',    '1346544000:2712',    '1346630400:2712',    '1346716800:2712',    '1346803200:2712',    '1346889600:2712',    '1346976000:2712',    '1347062400:2712',    '1347148800:2712',    '1347235200:2712',    '1347321600:2792',    '1347408000:2792',    '1347494400:2792',    '1347580800:2792',    '1347667200:2792',    '1347753600:2792',    '1347840000:2792',    '1347926400:2792',    '1348012800:2792',    '1348099200:2792',    '1348185600:2792',    '1348272000:2792',    '1348358400:2773',    '1348444800:2773',    '1348531200:2773',    '1348617600:2773',    '1348704000:2773',    '1348790400:2773',    '1348876800:2773',    '1348963200:2773',    '1349049600:2773',    '1349136000:2773',    '1349222400:2773',    '1349308800:2773',    '1349395200:2805',    '1349481600:2805',    '1349568000:2805',    '1349654400:2805',    '1349740800:2805',    '1349827200:2805',    '1349913600:2805',    '1350000000:2805',    '1350086400:2805',    '1350172800:2805',    '1350259200:2805',    '1350345600:2805',    '1350432000:2831',    '1350518400:2831',    '1350604800:2831',    '1350691200:2831',    '1350777600:2831',    '1350864000:2831',    '1350950400:2831',    '1351036800:2831',    '1351123200:2831',    '1351209600:2831',    '1351296000:2831',    '1351382400:2831',    '1351468800:2957',    '1351555200:2957',    '1351641600:2957',    '1351728000:2957',    '1351814400:2957',    '1351900800:2957',    '1351987200:2957',    '1352073600:2957',    '1352160000:2973',    '1352246400:2989',    '1352332800:3005',    '1352419200:3021',    '1352505600:3037',    '1352592000:3053',    '1352678400:3069',    '1352764800:3085',    '1352851200:3085',    '1352937600:3085',    '1353024000:3085',    '1353110400:3085',    '1353196800:3085',    '1353283200:3208',    '1353369600:3208',    '1353456000:3208',    '1353542400:3208',    '1353628800:3208',    '1353715200:3208',    '1353801600:3208',    '1353888000:3208',    '1353974400:3208',    '1354060800:3208',    '1354147200:3208',    '1354233600:3208',    '1354320000:3208',    '1354406400:3208',    '1354492800:3208',    '1354579200:3208',    '1354665600:3208',    '1354752000:3208',    '1354838400:3208',    '1354924800:3208',    '1355011200:3208',    '1355097600:3208',    '1355184000:3208',    '1355270400:3208',    '1355356800:3208',    '1355443200:3208',    '1355529600:3208',    '1355616000:3208',    '1355702400:3208',    '1355788800:3208',    '1355875200:3208',    '1355961600:3208',    '1356048000:3208',    '1356134400:3208',    '1356220800:3208',    '1356307200:3208',    '1356393600:3208',    '1356480000:3208',    '1356566400:3208',    '1356652800:3208',    '1356739200:3208',    '1356825600:3208',    '1356912000:3208',    '1356998400:3208',    '1357084800:3158',    '1357171200:3158',    '1357257600:3158',    '1357344000:3158',    '1357430400:3158',    '1357516800:3158',    '1357603200:3158',    '1357689600:3158',    '1357776000:3158',    '1357862400:3158',    '1357948800:3158',    '1358035200:3158',    '1358121600:3158',    '1358208000:3158',    '1358294400:3158',    '1358380800:3158',    '1358467200:3158',    '1358553600:3158',    '1358640000:3158',    '1358726400:3158',    '1358812800:3158',    '1358899200:3158',    '1358985600:3158',    '1359072000:3158',    '1359158400:3158',    '1359244800:3158',    '1359331200:3158',    '1359417600:3158',    '1359504000:3158',    '1359590400:3158',    '1359676800:3158',    '1359763200:3158',    '1359849600:3158',    '1359936000:3158',    '1360022400:3158',    '1360108800:3158',    '1360195200:3158',    '1360281600:3158',    '1360368000:3158',    '1360454400:3158',    '1360540800:3158',    '1360627200:3158',    '1360713600:3158',    '1360800000:3158',    '1360886400:3158',    '1360972800:3158',    '1361059200:3158',    '1361145600:3158',    '1361232000:3158',    '1361318400:3158',    '1361404800:3158',    '1361491200:3158',    '1361577600:3158',    '1361664000:3158',    '1361750400:3158',    '1361836800:3158',    '1361923200:3158',    '1362009600:3158',    '1362096000:3158',    '1362182400:3158',    '1362268800:3158',    '1362355200:3158',    '1362441600:3158',    '1362528000:3158',    '1362614400:3158',    '1362700800:3158',    '1362787200:3158',    '1362873600:3158',    '1362960000:3158',    '1363046400:3008',    '1363132800:3008',    '1363219200:3008',    '1363305600:3008',    '1363392000:3008',    '1363478400:3008',    '1363564800:3008',    '1363651200:3008',    '1363737600:3008',    '1363824000:3008',    '1363910400:3008',    '1363996800:3008',    '1364083200:3008',    '1364169600:3008',    '1364256000:3008',    '1364342400:3008',    '1364428800:3008',    '1364515200:3008',    '1364601600:3008',    '1364688000:3008',    '1364774400:3008',    '1364860800:3008',    '1364947200:3008',    '1365033600:3008',    '1365120000:3008',    '1365206400:3008',    '1365292800:3008',    '1365379200:3008',    '1365465600:3008',    '1365552000:3008',    '1365638400:3008',    '1365724800:3008',    '1365811200:3008',    '1365897600:3008',    '1365984000:3008',    '1366070400:3008',    '1366156800:3008',    '1366243200:3008',    '1366329600:3008',    '1366416000:3008',    '1366502400:3008',    '1366588800:3008',    '1366675200:3008',    '1366761600:3008',    '1366848000:3008',    '1366934400:3008',    '1367020800:3008',    '1367107200:3008',    '1367193600:3008',    '1367280000:3008',    '1367366400:3008',    '1367452800:3008',    '1367539200:3008',    '1367625600:3008',    '1367712000:3008',    '1367798400:3008',    '1367884800:3008',    '1367971200:3008',    '1368057600:3008',    '1368144000:3008',    '1368230400:3008',    '1368316800:3008',    '1368403200:3008',    '1368489600:3008',    '1368576000:3008',    '1368662400:3008',    '1368748800:3008',    '1368835200:3008',    '1368921600:3008',    '1369008000:3008',    '1369094400:3008',    '1369180800:3008',    '1369267200:3008',    '1369353600:3008',    '1369440000:3008',    '1369526400:3008',    '1369612800:3008',    '1369699200:3008',    '1369785600:3008',    '1369872000:2899',    '1369958400:2899',    '1370044800:2899',    '1370131200:2899',    '1370217600:2899',    '1370304000:2899',    '1370390400:2899',    '1370476800:2899',    '1370563200:2899',    '1370649600:2899',    '1370736000:2899',    '1370822400:2899',    '1370908800:2899',    '1370995200:2899',    '1371081600:2899',    '1371168000:2899',    '1371254400:2899',    '1371340800:2899',    '1371427200:2899',    '1371513600:2899',    '1371600000:2899',    '1371686400:2899',    '1371772800:2899',    '1371859200:2899',    '1371945600:2899',    '1372032000:2899',    '1372118400:2899',    '1372204800:2899',    '1372291200:2899',    '1372377600:2899',    '1372464000:2899',    '1372550400:2899',    '1372636800:2899',    '1372723200:2899',    '1372809600:2899',    '1372896000:2899',    '1372982400:2899',    '1373068800:2899',    '1373155200:2899',    '1373241600:2899',    '1373328000:2899',    '1373414400:2899',    '1373500800:2899',    '1373587200:2899',    '1373673600:2899',    '1373760000:2899',    '1373846400:2899',    '1373932800:2899',    '1374019200:2899',    '1374105600:2899',    '1374192000:2899',    '1374278400:2899',    '1374364800:2899',    '1374451200:2899',    '1374537600:2899',    '1374624000:2899',    '1374710400:2899',    '1374796800:2899',    '1374883200:2899',    '1374969600:2899',    '1375056000:2899',    '1375142400:2899',    '1375228800:2899',    '1375315200:2899',    '1375401600:2899',    '1375488000:2899',    '1375574400:2899',    '1375660800:2899',    '1375747200:2899',    '1375833600:2899',    '1375920000:2899',    '1376006400:2899',    '1376092800:2899',    '1376179200:2899',    '1376265600:2899',    '1376352000:2899',    '1376438400:2899',    '1376524800:2899',    '1376611200:2899',    '1376697600:2899',    '1376784000:2899',    '1376870400:2899',    '1376956800:2899',    '1377043200:2899',    '1377129600:2899',    '1377216000:2899',    '1377302400:2899',    '1377388800:2899',    '1377475200:2899',    '1377561600:2899',    '1377648000:2899',    '1377734400:2899',    '1377820800:2899',    '1377907200:2899',    '1377993600:2899',    '1378080000:2899',    '1378166400:2899',    '1378252800:2899',    '1378339200:2899',    '1378425600:2899',    '1378512000:2899',    '1378598400:2899',    '1378684800:2899',    '1378771200:2899',    '1378857600:2899',    '1378944000:2899',    '1379030400:2899',    '1379116800:2899',    '1379203200:2899',    '1379289600:2899',    '1379376000:2899',    '1379462400:2899',    '1379548800:2899',    '1379635200:2899',    '1379721600:2899',    '1379808000:2899',    '1379894400:2899',    '1379980800:2773',    '1380067200:2773',    '1380153600:2773',    '1380240000:2773',    '1380326400:2773',    '1380412800:2773',    '1380499200:2773',    '1380585600:2773',    '1380672000:2773',    '1380758400:2773',    '1380844800:2773',    '1380931200:2773',    '1381017600:2773',    '1381104000:2773',    '1381190400:2773',    '1381276800:2773',    '1381363200:2773',    '1381449600:2773',    '1381536000:2773',    '1381622400:2773',    '1381708800:2773',    '1381795200:2773',    '1381881600:2773',    '1381968000:2773',    '1382054400:2773',    '1382140800:2773',    '1382227200:2773',    '1382313600:2773',    '1382400000:2773',    '1382486400:2773',    '1382572800:2773',    '1382659200:2773',    '1382745600:2773',    '1382832000:2773',    '1382918400:2773',    '1383004800:2773',    '1383091200:2773',    '1383177600:2773',    '1383264000:2773',    '1383350400:2773',    '1383436800:2773',    '1383523200:2773',    '1383609600:2773',    '1383696000:2773',    '1383782400:2773',    '1383868800:2773',    '1383955200:2773',    '1384041600:2773',    '1384128000:2773',    '1384214400:2773',    '1384300800:2773',    '1384387200:2773',    '1384473600:2773',    '1384560000:2773',    '1384646400:2773',    '1384732800:2773',    '1384819200:2773',    '1384905600:2773',    '1384992000:2773',    '1385078400:2773',    '1385164800:2773',    '1385251200:2773',    '1385337600:2773',    '1385424000:2773',    '1385510400:2773',    '1385596800:2773',    '1385683200:2773',    '1385769600:2773',    '1385856000:2773',    '1385942400:2773',    '1386028800:2773',    '1386115200:2773',    '1386201600:2773',    '1386288000:2773',    '1386374400:2773',    '1386460800:2773',    '1386547200:2773',    '1386633600:2773',    '1386720000:2773',    '1386806400:2773',    '1386892800:2773',    '1386979200:2773',    '1387065600:2773',    '1387152000:2773',    '1387238400:2773',    '1387324800:2773',    '1387411200:2773',    '1387497600:2773',    '1387584000:2773',    '1387670400:2773',    '1387756800:2773',    '1387843200:2773',    '1387929600:2773',    '1388016000:2773',    '1388102400:2773',    '1388188800:2773',    '1388275200:2773',    '1388361600:2773',    '1388448000:2773',    '1388534400:2773',    '1388620800:2773',    '1388707200:2773',    '1388793600:2773',    '1388880000:2773',    '1388966400:2773',    '1389052800:2773',    '1389139200:2773',    '1389225600:2773',    '1389312000:2773',    '1389398400:2773',    '1389484800:2773',    '1389571200:2773',    '1389657600:2773',    '1389744000:2773',    '1389830400:2773',    '1389916800:2773',    '1390003200:2773',    '1390089600:2773',    '1390176000:2773',    '1390262400:2773',    '1390348800:2773',    '1390435200:2773',    '1390521600:2773',    '1390608000:2773',    '1390694400:2773',    '1390780800:2773',    '1390867200:2773',    '1390953600:2773',    '1391040000:2773',    '1391126400:2773',    '1391212800:2773',    '1391299200:2773',    '1391385600:2773',    '1391472000:2773',    '1391558400:2773',    '1391644800:2773',    '1391731200:2773',    '1391817600:2773',    '1391904000:2677',    '1391990400:2677',    '1392076800:2677',    '1392163200:2677',    '1392249600:2677',    '1392336000:2677',    '1392422400:2677',    '1392508800:2677',    '1392595200:2677',    '1392681600:2677',    '1392768000:2677',    '1392854400:2677',    '1392940800:2677',    '1393027200:2677',    '1393113600:2677',    '1393200000:2677',    '1393286400:2677',    '1393372800:2677',    '1393459200:2677',    '1393545600:2677',    '1393632000:2677',    '1393718400:2677',    '1393804800:2677',    '1393891200:2677',    '1393977600:2677',    '1394064000:2677',    '1394150400:2677',    '1394236800:2677',    '1394323200:2677',    '1394409600:2677',    '1394496000:2677',    '1394582400:2677',    '1394668800:2677',    '1394755200:2677',    '1394841600:2677',    '1394928000:2677',    '1395014400:2677',    '1395100800:2677',    '1395187200:2677',    '1395273600:2677',    '1395360000:2677',    '1395446400:2677',    '1395532800:2677',    '1395619200:2677',    '1395705600:2677',    '1395792000:2677',    '1395878400:2677',    '1395964800:2677',    '1396051200:2677',    '1396137600:2677',    '1396224000:2677',    '1396310400:2677',    '1396396800:2677',    '1396483200:2677',    '1396569600:2677',    '1396656000:2677',    '1396742400:2677',    '1396828800:2677',    '1396915200:2677',    '1397001600:2677',    '1397088000:2677',    '1397174400:2677',    '1397260800:2677',    '1397347200:2677',    '1397433600:2677',    '1397520000:2677',    '1397606400:2677',    '1397692800:2677',    '1397779200:2677',    '1397865600:2677',    '1397952000:2677',    '1398038400:2677',    '1398124800:2677',    '1398211200:2677',    '1398297600:2677',    '1398384000:2677',    '1398470400:2677',    '1398556800:2677',    '1398643200:2677',    '1398729600:2677',    '1398816000:2677',    '1398902400:2677',    '1398988800:2677',    '1399075200:2677',    '1399161600:2677',    '1399248000:2677',    '1399334400:2677',    '1399420800:2677',    '1399507200:2677',    '1399593600:2677',    '1399680000:2677',    '1399766400:2677',    '1399852800:2677',    '1399939200:2677',    '1400025600:2677',    '1400112000:2677',    '1400198400:2677',    '1400284800:2677',    '1400371200:2677',    '1400457600:2677',    '1400544000:2677',    '1400630400:2677',    '1400716800:2677',    '1400803200:2677',    '1400889600:2677',    '1400976000:2677',    '1401062400:2677',    '1401148800:2677',    '1401235200:2677',    '1401321600:2677',    '1401408000:2677',    '1401494400:2677',    '1401580800:2677',    '1401667200:2677',    '1401753600:2677',    '1401840000:2677',    '1401926400:2677',    '1402012800:2677',    '1402099200:2677',    '1402185600:2677',    '1402272000:2677',    '1402358400:2677',    '1402444800:2677',    '1402531200:2677',    '1402617600:2677',    '1402704000:2677',    '1402790400:2677',    '1402876800:2677',    '1402963200:2677',    '1403049600:2677',    '1403136000:2677',    '1403222400:2677',    '1403308800:2677',    '1403395200:2677',    '1403481600:2677',    '1403568000:2677',    '1403654400:2570',    '1403740800:2570',    '1403827200:2570',    '1403913600:2570',    '1404000000:2570',    '1404086400:2570',    '1404172800:2570',    '1404259200:2570',    '1404345600:2570',    '1404432000:2570',    '1404518400:2570',    '1404604800:2570',    '1404691200:2570',    '1404777600:2570',    '1404864000:2570',    '1404950400:2570',    '1405036800:2570',    '1405123200:2570',    '1405209600:2570',    '1405296000:2570',    '1405382400:2570',    '1405468800:2570',    '1405555200:2570',    '1405641600:2570',    '1405728000:2570',    '1405814400:2570',    '1405900800:2570',    '1405987200:2570',    '1406073600:2570',    '1406160000:2570',    '1406246400:2570',    '1406332800:2570',    '1406419200:2570',    '1406505600:2570',    '1406592000:2570',    '1406678400:2570',    '1406764800:2570',    '1406851200:2570',    '1406937600:2570',    '1407024000:2570',    '1407110400:2570',    '1407196800:2570',    '1407283200:2570',    '1407369600:2570',    '1407456000:2570',    '1407542400:2570',    '1407628800:2570',    '1407715200:2570',    '1407801600:2570',    '1407888000:2570',    '1407974400:2570',    '1408060800:2570',    '1408147200:2570',    '1408233600:2570',    '1408320000:2570',    '1408406400:2570',    '1408492800:2570',    '1408579200:2570',    '1408665600:2570',    '1408752000:2570',    '1408838400:2570',    '1408924800:2570',    '1409011200:2570',    '1409097600:2570',    '1409184000:2570',    '1409270400:2570',    '1409356800:2570',    '1409443200:2570',    '1409529600:2570',    '1409616000:2570',    '1409702400:2570',    '1409788800:2570',    '1409875200:2570',    '1409961600:2570',    '1410048000:2570',    '1410134400:2570',    '1410220800:2570',    '1410307200:2570',    '1410393600:2570',    '1410480000:2570',    '1410566400:2570',    '1410652800:2570',    '1410739200:2570',    '1410825600:2570',    '1410912000:2570',    '1410998400:2570',    '1411084800:2570',    '1411171200:2570',    '1411257600:2570',    '1411344000:2570',    '1411430400:2570',    '1411516800:2570',    '1411603200:2570',    '1411689600:2570',    '1411776000:2570',    '1411862400:2570',    '1411948800:2570',    '1412035200:2570',    '1412121600:2570',    '1412208000:2570',    '1412294400:2570',    '1412380800:2570',    '1412467200:2570',    '1412553600:2570',    '1412640000:2570',    '1412726400:2570',    '1412812800:2570',    '1412899200:2570',    '1412985600:2570',    '1413072000:2570',    '1413158400:2570',    '1413244800:2570',    '1413331200:2570',    '1413417600:2570',    '1413504000:2570',    '1413590400:2570',    '1413676800:2570',    '1413763200:2570',    '1413849600:2570',    '1413936000:2570',    '1414022400:2570',    '1414108800:2570',    '1414195200:2476',    '1414281600:2476',    '1414368000:2476',    '1414454400:2476',    '1414540800:2476',    '1414627200:2476',    '1414713600:2476',    '1414800000:2476',    '1414886400:2476',    '1414972800:2476',    '1415059200:2476',    '1415145600:2476',    '1415232000:2476',    '1415318400:2476',    '1415404800:2476',    '1415491200:2476',    '1415577600:2476',    '1415664000:2476',    '1415750400:2476',    '1415836800:2476',    '1415923200:2476',    '1416009600:2476',    '1416096000:2476',    '1416182400:2476',    '1416268800:2476',    '1416355200:2476',    '1416441600:2476',    '1416528000:2476',    '1416614400:2476',    '1416700800:2476',    '1416787200:2476',    '1416873600:2476',    '1416960000:2476',    '1417046400:2476',    '1417132800:2476',    '1417219200:2476',    '1417305600:2476',    '1417392000:2476',    '1417478400:2476',    '1417564800:2476',    '1417651200:2476',    '1417737600:2476',    '1417824000:2476',    '1417910400:2476',    '1417996800:2476',    '1418083200:2476',    '1418169600:2476',    '1418256000:2476',    '1418342400:2476',    '1418428800:2476',    '1418515200:2476',    '1418601600:2476',    '1418688000:2476',    '1418774400:2476',    '1418860800:2476',    '1418947200:2476',    '1419033600:2476',    '1419120000:2476',    '1419206400:2476',    '1419292800:2476',    '1419379200:2476',    '1419465600:2476',    '1419552000:2476',    '1419638400:2476',    '1419724800:2476',    '1419811200:2476',    '1419897600:2476',    '1419984000:2476',    '1420070400:2476',    '1420156800:2476',    '1420243200:2476',    '1420329600:2476',    '1420416000:2476',    '1420502400:2476',    '1420588800:2476',    '1420675200:2476',    '1420761600:2476',    '1420848000:2476',    '1420934400:2476',    '1421020800:2476',    '1421107200:2476',    '1421193600:2476',    '1421280000:2476',    '1421366400:2476',    '1421452800:2476',    '1421539200:2476',    '1421625600:2476',    '1421712000:2476',    '1421798400:2476',    '1421884800:2476',    '1421971200:2476',    '1422057600:2476',    '1422144000:2476',    '1422230400:2476',    '1422316800:2476',    '1422403200:2476',    '1422489600:2476',    '1422576000:2476',    '1422662400:2476',    '1422748800:2476',    '1422835200:2476',    '1422921600:2476',    '1423008000:2476',    '1423094400:2476',    '1423180800:2476',    '1423267200:2476',    '1423353600:2476',    '1423440000:2476',    '1423526400:2476',    '1423612800:2476',    '1423699200:2476',    '1423785600:2476',    '1423872000:2476',    '1423958400:2476',    '1424044800:2476',    '1424131200:2476',    '1424217600:2476',    '1424304000:2476',    '1424390400:2476',    '1424476800:2476',    '1424563200:2476',    '1424649600:2476',    '1424736000:2476',    '1424822400:2476',    '1424908800:2476',    '1424995200:2476',    '1425081600:2476',    '1425168000:2476',    '1425254400:2476',    '1425340800:2476',    '1425427200:2476',    '1425513600:2476',    '1425600000:2476',    '1425686400:2476',    '1425772800:2476',    '1425859200:2476',    '1425945600:2476',    '1426032000:2476',    '1426118400:2419',    '1426204800:2419',    '1426291200:2419',    '1426377600:2419',    '1426464000:2419',    '1426550400:2419',    '1426636800:2419',    '1426723200:2419',    '1426809600:2419',    '1426896000:2419',    '1426982400:2419',    '1427068800:2419',    '1427155200:2419',    '1427241600:2419',    '1427328000:2419',    '1427414400:2419',    '1427500800:2419',    '1427587200:2419',    '1427673600:2419',    '1427760000:2419',    '1427846400:2419',    '1427932800:2419',    '1428019200:2419',    '1428105600:2419',    '1428192000:2419',    '1428278400:2419',    '1428364800:2419',    '1428451200:2419',    '1428537600:2419',    '1428624000:2419',    '1428710400:2419',    '1428796800:2419',    '1428883200:2419',    '1428969600:2419',    '1429056000:2419',    '1429142400:2419',    '1429228800:2419',    '1429315200:2419',    '1429401600:2419',    '1429488000:2419',    '1429574400:2419',    '1429660800:2419',    '1429747200:2419',    '1429833600:2419',    '1429920000:2419',    '1430006400:2419',    '1430092800:2419',    '1430179200:2419',    '1430265600:2419',    '1430352000:2419',    '1430438400:2419',    '1430524800:2419',    '1430611200:2419',    '1430697600:2419',    '1430784000:2419',    '1430870400:2419',    '1430956800:2419',    '1431043200:2419',    '1431129600:2419',    '1431216000:2419',    '1431302400:2419',    '1431388800:2419',    '1431475200:2419',    '1431561600:2419',    '1431648000:2419',    '1431734400:2419',    '1431820800:2419',    '1431907200:2419',    '1431993600:2419',    '1432080000:2419',    '1432166400:2419',    '1432252800:2419',    '1432339200:2419',    '1432425600:2419',    '1432512000:2419',    '1432598400:2419',    '1432684800:2419',    '1432771200:2419',    '1432857600:2419',    '1432944000:2419',    '1433030400:2419',    '1433116800:2419',    '1433203200:2419',    '1433289600:2419',    '1433376000:2419',    '1433462400:2419',    '1433548800:2419',    '1433635200:2419',    '1433721600:2419',    '1433808000:2419',    '1433894400:2419',    '1433980800:2419',    '1434067200:2419',    '1434153600:2419',    '1434240000:2419',    '1434326400:2419',    '1434412800:2419',    '1434499200:2419',    '1434585600:2419',    '1434672000:2419',    '1434758400:2419',    '1434844800:2419',    '1434931200:2419',    '1435017600:2419',    '1435104000:2419',    '1435190400:2419',    '1435276800:2419',    '1435363200:2419',    '1435449600:2419',    '1435536000:2419',    '1435622400:2419',    '1435708800:2419',    '1435795200:2419',    '1435881600:2419',    '1435968000:2419',    '1436054400:2419',    '1436140800:2419',    '1436227200:2419',    '1436313600:2419',    '1436400000:2419',    '1436486400:2419',    '1436572800:2419',    '1436659200:2419',    '1436745600:2419',    '1436832000:2419',    '1436918400:2419',    '1437004800:2419',    '1437091200:2419',    '1437177600:2419',    '1437264000:2419',    '1437350400:2419',    '1437436800:2419',    '1437523200:2419',    '1437609600:2419',    '1437696000:2419',    '1437782400:2419',    '1437868800:2419',    '1437955200:2419',    '1438041600:2419',    '1438128000:2419',    '1438214400:2419',    '1438300800:2419',    '1438387200:2419',    '1438473600:2419',    '1438560000:2419',    '1438646400:2419',    '1438732800:2419',    '1438819200:2419',    '1438905600:2419',    '1438992000:2419',    '1439078400:2419',    '1439164800:2419',    '1439251200:2419',    '1439337600:2419',    '1439424000:2419',    '1439510400:2419',    '1439596800:2419',    '1439683200:2419',    '1439769600:2419',    '1439856000:2419',    '1439942400:2419',    '1440115200:2419',    '1440201600:2419',    '1440288000:2419',    '1440374400:2419',    '1440374400:2419',    '1440460800:2419',    '1440547200:2419',    '1440633600:2419',    '1440720000:2419',    '1440806400:2419',    '1440892800:2419',    '1440979200:2419',    '1441065600:2419',    '1441152000:2419',    '1441238400:2419',    '1441324800:2419',    '1441411200:2419',    '1441497600:2419',    '1441584000:2419',    '1441670400:2419',    '1441756800:2419',    '1441843200:2419',    '1441843200:2419',    '1441929600:2419',    '1442016000:2419',    '1442102400:2419',    '1442188800:2419',    '1442275200:2419',    '1442361600:2419',    '1442448000:2419',    '1442534400:2419',    '1442620800:2419',    '1442707200:2419',    '1442793600:2419',    '1442880000:2419',    '1442966400:2419',    '1443052800:2419',    '1443139200:2419',    '1443225600:2419',    '1443312000:2419',    '1443398400:2419',    '1443484800:2419',    '1443571200:2419',    '1443657600:2419',    '1443744000:2419',    '1443830400:2419',    '1443916800:2419',    '1444089600:2419',    '1444348800:2419',    '1444521600:2419',    '1444608000:2419',    '1444694400:2419',    '1444780800:2419',    '1444867200:2419',    '1444953600:2419',    '1445040000:2419',    '1445126400:2419',    '1445212800:2419',    '1445212800:2419',    '1445299200:2419',    '1445385600:2419',    '1445472000:2419',    '1445558400:2419',    '1445644800:2419',    '1445731200:2419',    '1445817600:2419',    '1445904000:2419',    '1445990400:2419',    '1446076800:2419',    '1446163200:2419',    '1446249600:2419',    '1446336000:2419',    '1446422400:2419',    '1446422400:2419',    '1446508800:2419',    '1446595200:2409',    '1446681600:2409',    '1446768000:2409',    '1446854400:2409',    '1446940800:2409',    '1447027200:2409',    '1447027200:2409',    '1447113600:2409',    '1447200000:2409',    '1447286400:2409',    '1447372800:2409',    '1447459200:2409',    '1447545600:2409',    '1447632000:2409',    '1447718400:2409',    '1447804800:2409',    '1447977600:2409',    '1448064000:2409',    '1448150400:2409',    '1448236800:2409',    '1448236800:2409',    '1448323200:2409',    '1448409600:2409',    '1448496000:2409',    '1448582400:2409',    '1448668800:2409',    '1448755200:2409',    '1448841600:2409',    '1448928000:2409',    '1449014400:2409',    '1449100800:2409',    '1449187200:2409',    '1449273600:2409',    '1449360000:2409',    '1449446400:2409',    '1449532800:2409',    '1449619200:2409',    '1449705600:2409',    '1449792000:2409',    '1449878400:2409',    '1449964800:2409',    '1450051200:2409',    '1450137600:2409',    '1450224000:2409',    '1450310400:2409',    '1450396800:2409',    '1450483200:2409',    '1450569600:2409',    '1450656000:2409',    '1450742400:2409',    '1450828800:2409',    '1450915200:2409',    '1451001600:2409',    '1451088000:2409',    '1451174400:2409',    '1451260800:2409',    '1451347200:2409',    '1451433600:2409',    '1451520000:2409',    '1451606400:2409',    '1451692800:2409',    '1451779200:2409',    '1451865600:2409',    '1451952000:2409',    '1452124800:2409',    '1452211200:2409',    '1452297600:2409',    '1452384000:2409',    '1452470400:2409',    '1452556800:2409',    '1452643200:2409',    '1452729600:2409',    '1452816000:2409',    '1452902400:2409',    '1452988800:2409',    '1453075200:2409',    '1453161600:2409',    '1453248000:2409',    '1453334400:2409',    '1453420800:2409',    '1453507200:2409',    '1453593600:2409',    '1453680000:2409',    '1453766400:2409',    '1453852800:2409',    '1453939200:2409',    '1454025600:2409',    '1454112000:2409',    '1454198400:2409',    '1454284800:2409',    '1454371200:2409',    '1454371200:2409',    '1454457600:2409',    '1454544000:2409',    '1454630400:2409',    '1454716800:2409',    '1454803200:2409',    '1454889600:2409',    '1454976000:2409',    '1455062400:2409',    '1455148800:2409',    '1455235200:2409',    '1455321600:2409',    '1455408000:2409',    '1455494400:2409',    '1455580800:2409',    '1455667200:2409',    '1455753600:2409',    '1455840000:2409',    '1455926400:2409',    '1456012800:2409',    '1456099200:2409',    '1456185600:2409',    '1456272000:2409',    '1456358400:2409',    '1456444800:2409',    '1456531200:2409',    '1456617600:2409',    '1456704000:2409',    '1456790400:2409',    '1456876800:2409',    '1456963200:2409',    '1457049600:2409',    '1457136000:2409',    '1457222400:2409',    '1457308800:2409',    '1457481600:2409',    '1457568000:2409',    '1457654400:2409',    '1457740800:2409',    '1457827200:2409',    '1457913600:2409',    '1458000000:2409',    '1458086400:2409',    '1458259200:2409',    '1458345600:2409',    '1458432000:2409',    '1458518400:2409',    '1458604800:2409',    '1458691200:2409',    '1458777600:2409',    '1458864000:2409',    '1458950400:2409',    '1459036800:2409',    '1459123200:2409',    '1459209600:2409',    '1459296000:2409',    '1459382400:2409',    '1459468800:2409',    '1459555200:2409',    '1459641600:2409',    '1459728000:2409',    '1459814400:2409',    '1459900800:2409',    '1459987200:2409',    '1460073600:2409',    '1460160000:2409',    '1460246400:2409',    '1460332800:2409',    '1460419200:2409',    '1460505600:2409',    '1460592000:2409',    '1460678400:2409',    '1460764800:2409',    '1460851200:2409',    '1460937600:2409',    '1461024000:2409',    '1461110400:2409',    '1461196800:2409',    '1461283200:2409',    '1461369600:2409',    '1461456000:2409',    '1461542400:2409',    '1461628800:2409',    '1461715200:2409',    '1461801600:2409',    '1461888000:2409',    '1461974400:2409',    '1462060800:2409',    '1462147200:2409',    '1462233600:2409',    '1462320000:2409',    '1462406400:2409',    '1462492800:2409',    '1462579200:2409',    '1462665600:2409',    '1462752000:2409',    '1462838400:2409',    '1462924800:2409',    '1463011200:2409',    '1463097600:2409',    '1463184000:2409',    '1463270400:2409',    '1463356800:2409',    '1463443200:2409',    '1463529600:2409',    '1463616000:2409',    '1463702400:2409',    '1463788800:2409',    '1463875200:2409',    '1463961600:2409',    '1464048000:2409',    '1464134400:2409',    '1464220800:2409',    '1464393600:2409',    '1464480000:2409',    '1464566400:2409',    '1464652800:2409',    '1464739200:2409',    '1464825600:2409',    '1464912000:2409',    '1464998400:2409',    '1465084800:2409',    '1465171200:2409',    '1465257600:2409',    '1465344000:2409',    '1465862400:2498',    '1466035200:2498',    '1466121600:2498',    '1466208000:2498',    '1466294400:2498',    '1466380800:2498',    '1466467200:2498',    '1466553600:2498',    '1466640000:2498',    '1466726400:2498',    '1466812800:2498',    '1466899200:2498',    '1466985600:2498',    '1467072000:2498',    '1467158400:2498',    '1467244800:2498',    '1467417600:2498',    '1467504000:2498',    '1467590400:2498',    '1467676800:2498',    '1467763200:2498',    '1467849600:2498',    '1467936000:2498',    '1468022400:2498',    '1468108800:2498',    '1468195200:2498',    '1468281600:2498',    '1468713600:2498',    '1468800000:2498',    '1468886400:2498',    '1469318400:2498',    '1469404800:2498',    '1470009600:2498',    '1470096000:2498',    '1470182400:2498',    '1470268800:2498',    '1470355200:2498',    '1470441600:2498',    '1470528000:2498',    '1470614400:2498',    '1470700800:2498',    '1470787200:2498',    '1470873600:2498',    '1470960000:2498',    '1471046400:2498',    '1471132800:2498',    '1471219200:2498',    '1471305600:2498',    '1471478400:2498',    '1471564800:2498',    '1471651200:2498',    '1471737600:2498',    '1471824000:2498',    '1471824000:2498',    '1471910400:2498',    '1471996800:2498',    '1472083200:2498',    '1472169600:2498',    '1472256000:2498',    '1472428800:2498',    '1472601600:2498',    '1472688000:2498',    '1472774400:2498',    '1472860800:2498',    '1472947200:2498',    '1473033600:2498',    '1473120000:2498',    '1473206400:2498',    '1473292800:2498',    '1473379200:2498',    '1473465600:2498',    '1473552000:2498',    '1473638400:2498',    '1473724800:2498',    '1473811200:2498',    '1473897600:2498',    '1473984000:2498',    '1474070400:2498',    '1474156800:2498',    '1474243200:2498',    '1474329600:2498',    '1474761600:2498',    '1474848000:2498',    '1474848000:2498',    '1474934400:2498',    '1475020800:2498',    '1475107200:2498',    '1475280000:2498',    '1475366400:2498',    '1475452800:2498',    '1475539200:2498',    '1475625600:2498',    '1475712000:2498',    '1475798400:2498',    '1475971200:2498',    '1476057600:2498',    '1476144000:2498',    '1476144000:2498',    '1476230400:2498',    '1476316800:2498',    '1476403200:2498',    '1476489600:2498',    '1476662400:2498',    '1476748800:2498',    '1476835200:2498',    '1476921600:2498',    '1477008000:2498',    '1477094400:2498',    '1477180800:2498',    '1477267200:2498',    '1477353600:2498',    '1477440000:2498',    '1477526400:2498',    '1477612800:2498',    '1477699200:2498',    '1477785600:2498',    '1477872000:2498',    '1477958400:2498',    '1478044800:2498',    '1478131200:2498',    '1478217600:2498',    '1478304000:2498',    '1478390400:2498',    '1478476800:2498',    '1478563200:2498',    '1478649600:2498',    '1478736000:2498',    '1478908800:2498',    '1478995200:2498',    '1479081600:2498',    '1479427200:2498',    '1479513600:2498',    '1479600000:2498',    '1479686400:2498',    '1479772800:2498',    '1479945600:2498',    '1480032000:2498',    '1480118400:2498',    '1480204800:2498',    '1480291200:2498',    '1480377600:2498',    '1480464000:2498',    '1480550400:2498',    '1480723200:2498',    '1480809600:2498',    '1480896000:2498',    '1480982400:2498',    '1481068800:2498',    '1481155200:2498',    '1481241600:2498',    '1481328000:2498',    '1481414400:2498',    '1481500800:2498',    '1481587200:2498',    '1481673600:2498',    '1481760000:2498',    '1481846400:2498',    '1481932800:2498',    '1482019200:2498',    '1482105600:2498',    '1482192000:2498',    '1482278400:2498',    '1482364800:2498',    '1482451200:2498',    '1482537600:2498',    '1482624000:2498',    '1482796800:2498',    '1482883200:2498',    '1482969600:2498',    '1483056000:2498',    '1483142400:2498',    '1483228800:2498',    '1483315200:2498',    '1483401600:2498',    '1483488000:2498',    '1483574400:2498',    '1483660800:2498',    '1483747200:2498',    '1483833600:2498',    '1483920000:2498',    '1484006400:2498',    '1484092800:2498',    '1484179200:2498',    '1484265600:2498',    '1484352000:2498',    '1484438400:2498',    '1484524800:2498',    '1484611200:2498',    '1484697600:2498',    '1484784000:2498',    '1484870400:2498',    '1484956800:2498',    '1485043200:2498',    '1485129600:2498',    '1485216000:2498',    '1485302400:2498',    '1485388800:2498',    '1485475200:2498',    '1485561600:2498',    '1485648000:2498',    '1485734400:2498',    '1485820800:2498',    '1485907200:2498',    '1486080000:2498',    '1486166400:2498',    '1486252800:2498',    '1486425600:2498',    '1486598400:2498',    '1486684800:2498',    '1486857600:2498',    '1486944000:2498',    '1487030400:2498',    '1487203200:2498',    '1487289600:2498',    '1487376000:2498',    '1487462400:2498',    '1487548800:2498',    '1487635200:2498',    '1487721600:2498',    '1487894400:2498',    '1487980800:2498',    '1488153600:2498',    '1488240000:2498',    '1488326400:2498',    '1488499200:2498',    '1488585600:2498',    '1488758400:2498',    '1488931200:2498',    '1489017600:2498',    '1489190400:2498',    '1489363200:2498',    '1489449600:2498',    '1489622400:2498',    '1489795200:2498',    '1489968000:2498',    '1490140800:2498',    '1490313600:2498',    '1490400000:2498',    '1490572800:2498',    '1490659200:2498',    '1490745600:2498',    '1490918400:2498',    '1491091200:2498',    '1491264000:2498',    '1491350400:2498',    '1491436800:2498',    '1491609600:2498',    '1491696000:2498' }