Module:Exchange/Elite black platebody/Data

return { '1246060800:114600',   '1246147200:118100',    '1246233600:118100',    '1246320000:121500',    '1246406400:125800',    '1246492800:126100',    '1246579200:131600',    '1246665600:134100',    '1246752000:134100',    '1246838400:131500',    '1246924800:129400',    '1247011200:131500',    '1247097600:131500',    '1247184000:132900',    '1247270400:134400',    '1247356800:134400',    '1247443200:134900',    '1247529600:135500',    '1247616000:136800',    '1247702400:137700',    '1247788800:136300',    '1247875200:134600',    '1247961600:136600',    '1248048000:136600',    '1248134400:139500',    '1248220800:142000',    '1248307200:142000',    '1248393600:143400',    '1248480000:144800',    '1248566400:144900',    '1248652800:143800',    '1248739200:143800',    '1248825600:145000',    '1248912000:145000',    '1248998400:145200',    '1249084800:143700',    '1249171200:144100',    '1249257600:145800',    '1249344000:145800',    '1249430400:146100',    '1249516800:145400',    '1249603200:143200',    '1249689600:144200',    '1249776000:145700',    '1249862400:146200',    '1249948800:147100',    '1250035200:146300',    '1250121600:146100',    '1250208000:146400',    '1250294400:152300',    '1250380800:154700',    '1250467200:154700',    '1250553600:153300',    '1250640000:151000',    '1250726400:151000',    '1250812800:148300',    '1250899200:148300',    '1250985600:145700',    '1251072000:144600',    '1251158400:137600',    '1251244800:137600',    '1251331200:132900',    '1251417600:132900',    '1251504000:131200',    '1251590400:132100',    '1251676800:134100',    '1251763200:135100',    '1251849600:135200',    '1251936000:135900',    '1252022400:135900',    '1252108800:137300',    '1252195200:139400',    '1252281600:141200',    '1252368000:141200',    '1252454400:142800',    '1252540800:143600',    '1252627200:143000',    '1252713600:142900',    '1252800000:140900',    '1252886400:140500',    '1252972800:140500',    '1253059200:140000',    '1253145600:138600',    '1253232000:138600',    '1253318400:140500',    '1253404800:142000',    '1253491200:141100',    '1253577600:143800',    '1253664000:144000',    '1253750400:140600',    '1253836800:140300',    '1253923200:140300',    '1254009600:141300',    '1254096000:143700',    '1254182400:143700',    '1254268800:143800',    '1254355200:143800',    '1254441600:145400',    '1254528000:145400',    '1254614400:146700',    '1254700800:149700',    '1254787200:149700',    '1254873600:153700',    '1254960000:152800',    '1255046400:151800',    '1255132800:151400',    '1255219200:156300',    '1255305600:156300',    '1255392000:154600',    '1255478400:154600',    '1255564800:158500',    '1255651200:160700',    '1255737600:160700',    '1255824000:164900',    '1255910400:168200',    '1255996800:171200',    '1256083200:172500',    '1256169600:172500',    '1256256000:172000',    '1256342400:177300',    '1256428800:181900',    '1256515200:181200',    '1256601600:181200',    '1256688000:175800',    '1256774400:175800',    '1256860800:175000',    '1256947200:178800',    '1257033600:183300',    '1257120000:181600',    '1257206400:179100',    '1257292800:179600',    '1257379200:183100',    '1257465600:183100',    '1257552000:186000',    '1257638400:186000',    '1257724800:188700',    '1257811200:187800',    '1257897600:187900',    '1257984000:187900',    '1258070400:189200',    '1258156800:189900',    '1258243200:188100',    '1258329600:189100',    '1258416000:182300',    '1258502400:180800',    '1258588800:180800',    '1258675200:177500',    '1258761600:185300',    '1258848000:185700',    '1258934400:185700',    '1259020800:182200',    '1259107200:179500',    '1259193600:180200',    '1259280000:182300',    '1259366400:186600',    '1259452800:191000',    '1259539200:196900',    '1259625600:196900',    '1259712000:196600',    '1259798400:201200',    '1259884800:206700',    '1259971200:206700',    '1260057600:211600',    '1260144000:211500',    '1260230400:211500',    '1260316800:207200',    '1260403200:200700',    '1260489600:200700',    '1260576000:198200',    '1260662400:198700',    '1260748800:198300',    '1260835200:194300',    '1260921600:194300',    '1261008000:196000',    '1261094400:196000',    '1261180800:195800',    '1261267200:196800',    '1261353600:197300',    '1261440000:197300',    '1261526400:193100',    '1261612800:194100',    '1261699200:193500',    '1261785600:195000',    '1261872000:191600',    '1261958400:191600',    '1262044800:194100',    '1262131200:194100',    '1262217600:195600',    '1262304000:195900',    '1262390400:195800',    '1262476800:198500',    '1262563200:200300',    '1262649600:202000',    '1262736000:202000',    '1262822400:199400',    '1262908800:200000',    '1262995200:199100',    '1263081600:199100',    '1263168000:199100',    '1263254400:193900',    '1263340800:193900',    '1263427200:195600',    '1263513600:195600',    '1263600000:194300',    '1263686400:196400',    '1263772800:196400',    '1263859200:191000',    '1263945600:191000',    '1264032000:191000',    '1264118400:189700',    '1264204800:189700',    '1264291200:191800',    '1264377600:191800',    '1264464000:189100',    '1264550400:191200',    '1264636800:191000',    '1264723200:195200',    '1264809600:197400',    '1264896000:199800',    '1264982400:198500',    '1265068800:198500',    '1265155200:197600',    '1265241600:197600',    '1265328000:195700',    '1265414400:194800',    '1265500800:196400',    '1265587200:193800',    '1265673600:193800',    '1265760000:191700',    '1265846400:189900',    '1266019200:188300',    '1266105600:189500',    '1266192000:189000',    '1266278400:189000',    '1266364800:192400',    '1266451200:197000',    '1266537600:195600',    '1266624000:195600',    '1266710400:194800',    '1266796800:195600',    '1266883200:195600',    '1266969600:191900',    '1267056000:187400',    '1267142400:188700',    '1267228800:191800',    '1267315200:191800',    '1267401600:194400',    '1267488000:194400',    '1267574400:194800',    '1267660800:197700',    '1267747200:197700',    '1267833600:200400',    '1267920000:202000',    '1268006400:202500',    '1268092800:200500',    '1268179200:201000',    '1268265600:207900',    '1268352000:207900',    '1268438400:208500',    '1268524800:209300',    '1268611200:208400',    '1268697600:208400',    '1268784000:206100',    '1268870400:202300',    '1268956800:196200',    '1269043200:196200',    '1269129600:194000',    '1269216000:190600',    '1269302400:186600',    '1269388800:186600',    '1269475200:185600',    '1269561600:183600',    '1269648000:183600',    '1269734400:180900',    '1269820800:179400',    '1269907200:180900',    '1269993600:181200',    '1270080000:180500',    '1270166400:182400',    '1270252800:185200',    '1270339200:188400',    '1270425600:189800',    '1270512000:193400',    '1270598400:193400',    '1270684800:196800',    '1270771200:196000',    '1270857600:196000',    '1270944000:191600',    '1271030400:189500',    '1271116800:187200',    '1271203200:187200',    '1271289600:183600',    '1271376000:174500',    '1271462400:174500',    '1271548800:171900',    '1271635200:170200',    '1271721600:170200',    '1271808000:168000',    '1271894400:168000',    '1271980800:168100',    '1272067200:168100',    '1272153600:168600',    '1272240000:171500',    '1272326400:167600',    '1272412800:166200',    '1272499200:166200',    '1272585600:165400',    '1272672000:163200',    '1272758400:164000',    '1272844800:164200',    '1272931200:164200',    '1273017600:166600',    '1273104000:166600',    '1273190400:166500',    '1273276800:166500',    '1273363200:166600',    '1273449600:166600',    '1273536000:166700',    '1273622400:167100',    '1273708800:166700',    '1273795200:167600',    '1273881600:168700',    '1273968000:168700',    '1274054400:168900',    '1274140800:167800',    '1274227200:163600',    '1274313600:163600',    '1274400000:163100',    '1274486400:164700',    '1274572800:165500',    '1274659200:164600',    '1274745600:161800',    '1274832000:155800',    '1274918400:155800',    '1275004800:155000',    '1275091200:154900',    '1275177600:154500',    '1275264000:151700',    '1275350400:147900',    '1275436800:145000',    '1275523200:145000',    '1275609600:142500',    '1275696000:143200',    '1275782400:144100',    '1275868800:143400',    '1275955200:144800',    '1276041600:144800',    '1276128000:144400',    '1276214400:143600',    '1276300800:143600',    '1276387200:144400',    '1276473600:144400',    '1276560000:142700',    '1276646400:142400',    '1276732800:142400',    '1276819200:140600',    '1276905600:140600',    '1276992000:137900',    '1277078400:135600',    '1277164800:133600',    '1277251200:133600',    '1277337600:131800',    '1277424000:131800',    '1277510400:131500',    '1277596800:131800',    '1277683200:131500',    '1277769600:131400',    '1277856000:131200',    '1277942400:131200',    '1278028800:132400',    '1278115200:132600',    '1278201600:131600',    '1278288000:131600',    '1278374400:131600',    '1278460800:130800',    '1278547200:131700',    '1278633600:133100',    '1278720000:133100',    '1278806400:134400',    '1278892800:135200',    '1278979200:137400',    '1279065600:137400',    '1279152000:142200',    '1279238400:142200',    '1279324800:144200',    '1279411200:146600',    '1279497600:150300',    '1279584000:154200',    '1279670400:154200',    '1279756800:158400',    '1279843200:160700',    '1279929600:160700',    '1280016000:160800',    '1280102400:155000',    '1280188800:148200',    '1280275200:145100',    '1280361600:145100',    '1280448000:145100',    '1280534400:138800',    '1280620800:132800',    '1280707200:122400',    '1280793600:122400',    '1280880000:118200',    '1280966400:107900',    '1281052800:107900',    '1281139200:99700',    '1281225600:99700',    '1281312000:95300',    '1281398400:96400',    '1281484800:105300',    '1281571200:105300',    '1281657600:110500',    '1281744000:116000',    '1281830400:121800',    '1281916800:131500',    '1282003200:137200',    '1282089600:137200',    '1282176000:149700',    '1282262400:149700',    '1282348800:156600',    '1282435200:163100',    '1282521600:169600',    '1282608000:177000',    '1282694400:177000',    '1282780800:193300',    '1282867200:201200',    '1282953600:201200',    '1283040000:211000',    '1283126400:220300',    '1283212800:228800',    '1283299200:237700',    '1283385600:237700',    '1283472000:247400',    '1283558400:258100',    '1283644800:271000',    '1283731200:271000',    '1283817600:282500',    '1283904000:282500',    '1283990400:296300',    '1284076800:308300',    '1284163200:308300',    '1284249600:323700',    '1284336000:323700',    '1284422400:338000',    '1284508800:338000',    '1284595200:352400',    '1284681600:352400',    '1284768000:367400',    '1284854400:367400',    '1284940800:385800',    '1285027200:385800',    '1285113600:401900',    '1285200000:401900',    '1285286400:419400',    '1285372800:419400',    '1285459200:440200',    '1285545600:459100',    '1285632000:459100',    '1285718400:459100',    '1285804800:478700',    '1285891200:478700',    '1285977600:499200',    '1286064000:499200',    '1286150400:524200',    '1286236800:524200',    '1286323200:524200',    '1286409600:548200',    '1286496000:548200',    '1286582400:548200',    '1286668800:545100',    '1286755200:503400',    '1286841600:503400',    '1286928000:487000',    '1287014400:460300',    '1287100800:446800',    '1287187200:446800',    '1287273600:432100',    '1287360000:408700',    '1287446400:398600',    '1287532800:398600',    '1287619200:378100',    '1287705600:378100',    '1287792000:364100',    '1287878400:343700',    '1287964800:335900',    '1288051200:335900',    '1288137600:324700',    '1288224000:307200',    '1288310400:299100',    '1288396800:289600',    '1288483200:281600',    '1288569600:273000',    '1288656000:273000',    '1288742400:259300',    '1288828800:257900',    '1288915200:246200',    '1289088000:233000',    '1289174400:220100',    '1289260800:210200',    '1289347200:210200',    '1289433600:199700',    '1289520000:198200',    '1289606400:188300',    '1289692800:178900',    '1289779200:167100',    '1289865600:167100',    '1289952000:155300',    '1290038400:149400',    '1290124800:149400',    '1290211200:141900',    '1290297600:130400',    '1290384000:130400',    '1290470400:124000',    '1290556800:118000',    '1290643200:113400',    '1290729600:113400',    '1290816000:108200',    '1290902400:106100',    '1290988800:106100',    '1291075200:110600',    '1291161600:115200',    '1291248000:120300',    '1291334400:120300',    '1291420800:126100',    '1291507200:130700',    '1291593600:134700',    '1291680000:134700',    '1291766400:140500',    '1291852800:140600',    '1291939200:140600',    '1292025600:141800',    '1292112000:148500',    '1292198400:153800',    '1292284800:153800',    '1292371200:152900',    '1292457600:152900',    '1292544000:139400',    '1292630400:139400',    '1292716800:127900',    '1292803200:127900',    '1292889600:121500',    '1292976000:115500',    '1293062400:109800',    '1293148800:104300',    '1293235200:104300',    '1293321600:95500',    '1293408000:95500',    '1293494400:86400',    '1293580800:86400',    '1293667200:82100',    '1293753600:74100',    '1293840000:78000',    '1293926400:74127',    '1294012800:71300',    '1294185600:72400',    '1294358400:75500',    '1294531200:72900',    '1294617600:70600',    '1294704000:68400',    '1294790400:67200',    '1294876800:67800',    '1294963200:67400',    '1295136000:68700',    '1295222400:71800',    '1295308800:71200',    '1295395200:70800',    '1295568000:70400',    '1295654400:64700',    '1295827200:62100',    '1296086400:63000',    '1296259200:59600',    '1296432000:56800',    '1296604800:53000',    '1296691200:50300',    '1296777600:47800',    '1296950400:44500',    '1297036800:44000',    '1297123200:44900',    '1297209600:44900',    '1297382400:46800',    '1297555200:48800',    '1297641600:49500',    '1297728000:51100',    '1297814400:51100',    '1297987200:50500',    '1298160000:49800',    '1298246400:49600',    '1298419200:51000',    '1298505600:51300',    '1298678400:51500',    '1298764800:51500',    '1298851200:51600',    '1299024000:52400',    '1299110400:54600',    '1299196800:54600',    '1299283200:54900',    '1299369600:55100',    '1299456000:55000',    '1299801600:54500',    '1299974400:55100',    '1300060800:56500',    '1300147200:57400',    '1300233600:57400',    '1300320000:58600',    '1300492800:60100',    '1300665600:60700',    '1300752000:60900',    '1301011200:61000',    '1301184000:60800',    '1301270400:60900',    '1301443200:61700',    '1301529600:63300',    '1301702400:64500',    '1301788800:65800',    '1301875200:66500',    '1302048000:67800',    '1302220800:70400',    '1302307200:72000',    '1302566400:72100',    '1302739200:74100',    '1302912000:75900',    '1303084800:75300',    '1303171200:73955',    '1303344000:73900',    '1303430400:72400',    '1303516800:72600',    '1303603200:72300',    '1303689600:71900',    '1303776000:71300',    '1303862400:71600',    '1304035200:71800',    '1304121600:70800',    '1304208000:70300',    '1304294400:67600',    '1304467200:66000',    '1304640000:64000',    '1304726400:63100',    '1304812800:62600',    '1304899200:61200',    '1304985600:60800',    '1305158400:61400',    '1305244800:61900',    '1305417600:61600',    '1305504000:61100',    '1305676800:59700',    '1305849600:60400',    '1305936000:60900',    '1306022400:60500',    '1306281600:60600',    '1306368000:60700',    '1306454400:60200',    '1306540800:60200',    '1306627200:60500',    '1306713600:60300',    '1306800000:60700',    '1306886400:60800',    '1307059200:62300',    '1307232000:64900',    '1307318400:66400',    '1307404800:67400',    '1307491200:68200',    '1307750400:66700',    '1307836800:65000',    '1307923200:63800',    '1308096000:62100',    '1308268800:61800',    '1308355200:62400',    '1308441600:61500',    '1308528000:60100',    '1308700800:61200',    '1308873600:60700',    '1308960000:60700',    '1309046400:60400',    '1309132800:60700',    '1309305600:61100',    '1309478400:62200',    '1309564800:61900',    '1309651200:60700',    '1309737600:59100',    '1309910400:58200',    '1310083200:56200',    '1310169600:55300',    '1310256000:54600',    '1310342400:54400',    '1310515200:55000',    '1310688000:54000',    '1310860800:53500',    '1310947200:52700',    '1311120000:53400',    '1311292800:55300',    '1311379200:56600',    '1311465600:57700',    '1311724800:58900',    '1311897600:59300',    '1311984000:60900',    '1312070400:62500',    '1312156800:65000',    '1312329600:65400',    '1312502400:66300',    '1312675200:64100',    '1312761600:64100',    '1312934400:60600',    '1313020800:59900',    '1313193600:60200',    '1313625600:55300',    '1313884800:52800',    '1313971200:52000',    '1314144000:51200',    '1314316800:50500',    '1314489600:49600',    '1314576000:48900',    '1314748800:49000',    '1314921600:49300',    '1315008000:49100',    '1315094400:49100',    '1315180800:49200',    '1315353600:49000',    '1315526400:49600',    '1315612800:49400',    '1315699200:49200',    '1315785600:48400',    '1315958400:47800',    '1316044800:46900',    '1316131200:46900',    '1316304000:42500',    '1316563200:40800',    '1316736000:40100',    '1316908800:40100',    '1316995200:39900',    '1317081600:39300',    '1317340800:38900',    '1317427200:39000',    '1317513600:39000',    '1317600000:38800',    '1317772800:38600',    '1317945600:37700',    '1318118400:38600',    '1318204800:38900',    '1318291200:39500',    '1318550400:38700',    '1318723200:38100',    '1318809600:38600',    '1318982400:40800',    '1319155200:41400',    '1319328000:41900',    '1319414400:42200',    '1319587200:43200',    '1319760000:43500',    '1319932800:45900',    '1320019200:46600',    '1320192000:47500',    '1320278400:48200',    '1320451200:48200',    '1320537600:48300',    '1320624000:49400',    '1320796800:49600',    '1320969600:49700',    '1321142400:48000',    '1321401600:47100',    '1321488000:45700',    '1321660800:44600',    '1321833600:44000',    '1322092800:44500',    '1322179200:44500',    '1322265600:44000',    '1322438400:43800',    '1322524800:43800',    '1322611200:42800',    '1322784000:42000',    '1322956800:40500',    '1323043200:38759',    '1323129600:37753',    '1323216000:37753',    '1323302400:38054',    '1323388800:38054',    '1323475200:38082',    '1323561600:37570',    '1323648000:37821',    '1323734400:37821',    '1323820800:38605',    '1323907200:38605',    '1323993600:39354',    '1324080000:39354',    '1324166400:40052',    '1324252800:40131',    '1324339200:41326',    '1324425600:42403',    '1324512000:43380',    '1324598400:43380',    '1324684800:44471',    '1324771200:45741',    '1324857600:45741',    '1324944000:46558',    '1325030400:47138',    '1325116800:47138',    '1325203200:47450',    '1325289600:47292',    '1325376000:47292',    '1325462400:48200',    '1325548800:48655',    '1325635200:48090',    '1325721600:48090',    '1325808000:48596',    '1325894400:48596',    '1325980800:47464',    '1326067200:46101',    '1326153600:44648',    '1326240000:44648',    '1326326400:43044',    '1326412800:43044',    '1326499200:41655',    '1326585600:40153',    '1326672000:40713',    '1326758400:40765',    '1326844800:40351',    '1326931200:40351',    '1327017600:40443',    '1327104000:40462',    '1327190400:40211',    '1327276800:38975',    '1327363200:38853',    '1327449600:38853',    '1327536000:38061',    '1327622400:38175',    '1327708800:38426',    '1327795200:39230',    '1327881600:39623',    '1327968000:39623',    '1328054400:40268',    '1328140800:40984',    '1328227200:40984',    '1328313600:41715',    '1328400000:42710',    '1328486400:42710',    '1328572800:42641',    '1328659200:43701',    '1328745600:43701',    '1328832000:44008',    '1328918400:44008',    '1329004800:43569',    '1329091200:42801',    '1329177600:42801',    '1329264000:42021',    '1329350400:40841',    '1329436800:39401',    '1329523200:37905',    '1329609600:37905',    '1329696000:40200',    '1329782400:40200',    '1329868800:39056',    '1329955200:37846',    '1330041600:38031',    '1330128000:38319',    '1330214400:38319',    '1330300800:37207',    '1330387200:37655',    '1330473600:38085',    '1330560000:38558',    '1330646400:38558',    '1330732800:39493',    '1330819200:41468',    '1330905600:43542',    '1330992000:43542',    '1331078400:45720',    '1331164800:48006',    '1331251200:50407',    '1331337600:52922',    '1331424000:55289',    '1331510400:58054',    '1331596800:60798',    '1331683200:63550',    '1331769600:66728',    '1331856000:69672',    '1331942400:72663',    '1332028800:76297',    '1332115200:79686',    '1332201600:83671',    '1332288000:87200',    '1332374400:91560',    '1332460800:95656',    '1332547200:99752',    '1332633600:103849',    '1332720000:107945',    '1332806400:112041',    '1332892800:112041',    '1332979200:116534',    '1333065600:116534',    '1333152000:121860',    '1333238400:127703',    '1333324800:132280',    '1333411200:137840',    '1333497600:137840',    '1333584000:132099',    '1333670400:125757',    '1333756800:125757',    '1333843200:119686',    '1333929600:114950',    '1334016000:110322',    '1334102400:105588',    '1334188800:100308',    '1334275200:96080',    '1334361600:92724',    '1334448000:89202',    '1334534400:85216',    '1334620800:82846',    '1334707200:80703',    '1334793600:80703',    '1334880000:79416',    '1334966400:76650',    '1335052800:73395',    '1335139200:70121',    '1335225600:70121',    '1335312000:66899',    '1335398400:64816',    '1335484800:61961',    '1335571200:60244',    '1335657600:58748',    '1335744000:56457',    '1335830400:55984',    '1335916800:55636',    '1336003200:56517',    '1336089600:56517',    '1336176000:58584',    '1336262400:58584',    '1336348800:59803',    '1336435200:60675',    '1336521600:61843',    '1336608000:62591',    '1336694400:62591',    '1336780800:63206',    '1336867200:63802',    '1336953600:64163',    '1337040000:64705',    '1337126400:64705',    '1337212800:64830',    '1337299200:64209',    '1337385600:62731',    '1337472000:61373',    '1337558400:60889',    '1337644800:60889',    '1337731200:62159',    '1337817600:60639',    '1337904000:60639',    '1337990400:60909',    '1338076800:61034',    '1338163200:60819',    '1338249600:60533',    '1338336000:60913',    '1338422400:61152',    '1338508800:62291',    '1338595200:61523',    '1338681600:60862',    '1338768000:60184',    '1338854400:59075',    '1338940800:59669',    '1339027200:59867',    '1339113600:59296',    '1339200000:58701',    '1339286400:58701',    '1339372800:59585',    '1339459200:59808',    '1339545600:59808',    '1339632000:60401',    '1339718400:59852',    '1339804800:60026',    '1339891200:58890',    '1339977600:59351',    '1340064000:61075',    '1340150400:61649',    '1340236800:61118',    '1340323200:59490',    '1340409600:57744',    '1340496000:57171',    '1340582400:57523',    '1340668800:57240',    '1340755200:56610',    '1340841600:56819',    '1340928000:57280',    '1341014400:58057',    '1341100800:59637',    '1341187200:59387',    '1341273600:59982',    '1341360000:60170',    '1341446400:60170',    '1341532800:60095',    '1341619200:60131',    '1341705600:61063',    '1341792000:61910',    '1341878400:62659',    '1341964800:62779',    '1342051200:62555',    '1342137600:61508',    '1342224000:61145',    '1342310400:61145',    '1342396800:60088',    '1342483200:60088',    '1342569600:59500',    '1342656000:59500',    '1342742400:57620',    '1342828800:57457',    '1342915200:57457',    '1343001600:57176',    '1343088000:57524',    '1343174400:57486',    '1343260800:57486',    '1343347200:56666',    '1343433600:55915',    '1343520000:55664',    '1343606400:55664',    '1343692800:56571',    '1343779200:57307',    '1343865600:57365',    '1343952000:57851',    '1344038400:57838',    '1344124800:57838',    '1344211200:58165',    '1344297600:59716',    '1344384000:60117',    '1344470400:60117',    '1344556800:59054',    '1344643200:57282',    '1344729600:55375',    '1344816000:55375',    '1344902400:53940',    '1344988800:53032',    '1345075200:53032',    '1345161600:52248',    '1345248000:50734',    '1345334400:48961',    '1345420800:48961',    '1345507200:47688',    '1345593600:47621',    '1345680000:46103',    '1345766400:44870',    '1345852800:44870',    '1345939200:43937',    '1346025600:42968',    '1346112000:43266',    '1346198400:43266',    '1346284800:43992',    '1346371200:43992',    '1346457600:43678',    '1346544000:43682',    '1346630400:43682',    '1346716800:44127',    '1346803200:44691',    '1346889600:44691',    '1346976000:45501',    '1347062400:44979',    '1347148800:44160',    '1347235200:44055',    '1347321600:44315',    '1347408000:44315',    '1347494400:44059',    '1347580800:44059',    '1347667200:45427',    '1347753600:45427',    '1347840000:46505',    '1347926400:47705',    '1348012800:47705',    '1348099200:48330',    '1348185600:48330',    '1348272000:49542',    '1348358400:50420',    '1348444800:50420',    '1348531200:50686',    '1348617600:50686',    '1348704000:50037',    '1348790400:50037',    '1348876800:50222',    '1348963200:50222',    '1349049600:50231',    '1349136000:50061',    '1349222400:50061',    '1349308800:50411',    '1349395200:50411',    '1349481600:49659',    '1349568000:49659',    '1349654400:48095',    '1349740800:47354',    '1349827200:47354',    '1349913600:46982',    '1350000000:46982',    '1350086400:46236',    '1350172800:46236',    '1350259200:45717',    '1350345600:45717',    '1350432000:44706',    '1350518400:43603',    '1350604800:43603',    '1350691200:42369',    '1350777600:40920',    '1350864000:40920',    '1350950400:40432',    '1351036800:40000',    '1351123200:40000',    '1351209600:39764',    '1351296000:39764',    '1351382400:39128',    '1351468800:39128',    '1351555200:39155',    '1351641600:39415',    '1351728000:39415',    '1351814400:39616',    '1351900800:39616',    '1351987200:39359',    '1352073600:40062',    '1352160000:40204',    '1352246400:40345',    '1352332800:40487',    '1352419200:40628',    '1352505600:40770',    '1352592000:40911',    '1352678400:41053',    '1352764800:41194',    '1352851200:41194',    '1352937600:41711',    '1353024000:41711',    '1353110400:41754',    '1353196800:41754',    '1353283200:41814',    '1353369600:42080',    '1353456000:42080',    '1353542400:42607',    '1353628800:42607',    '1353715200:43055',    '1353801600:43055',    '1353888000:43702',    '1353974400:43702',    '1354060800:43702',    '1354147200:43234',    '1354233600:43234',    '1354320000:43234',    '1354406400:42084',    '1354492800:42084',    '1354579200:42084',    '1354665600:40203',    '1354752000:40203',    '1354838400:40203',    '1354924800:39190',    '1355011200:39190',    '1355097600:38944',    '1355184000:38944',    '1355270400:38944',    '1355356800:38392',    '1355443200:38392',    '1355529600:38392',    '1355616000:38461',    '1355702400:38461',    '1355788800:38461',    '1355875200:38257',    '1355961600:38257',    '1356048000:38257',    '1356134400:38257',    '1356220800:38561',    '1356307200:38561',    '1356393600:38561',    '1356480000:38917',    '1356566400:38917',    '1356652800:38917',    '1356739200:37934',    '1356825600:37934',    '1356912000:37934',    '1356998400:38227',    '1357084800:38227',    '1357171200:38227',    '1357257600:38364',    '1357344000:38364',    '1357430400:38364',    '1357516800:38079',    '1357603200:38079',    '1357689600:38079',    '1357776000:38079',    '1357862400:38173',    '1357948800:38173',    '1358035200:38173',    '1358121600:38049',    '1358208000:38049',    '1358294400:38049',    '1358380800:38049',    '1358467200:37815',    '1358553600:37815',    '1358640000:37815',    '1358726400:37815',    '1358812800:37358',    '1358899200:37358',    '1358985600:37358',    '1359072000:37358',    '1359158400:37977',    '1359244800:37977',    '1359331200:37977',    '1359417600:37977',    '1359504000:38943',    '1359590400:38943',    '1359676800:38943',    '1359763200:39363',    '1359849600:39363',    '1359936000:39363',    '1360022400:39363',    '1360108800:40091',    '1360195200:40091',    '1360281600:40091',    '1360368000:40091',    '1360454400:39786',    '1360540800:39786',    '1360627200:39786',    '1360713600:39786',    '1360800000:40570',    '1360886400:40570',    '1360972800:40570',    '1361059200:40570',    '1361145600:40183',    '1361232000:40183',    '1361318400:40183',    '1361404800:40183',    '1361491200:40613',    '1361577600:40613',    '1361664000:40613',    '1361750400:40613',    '1361836800:40548',    '1361923200:40548',    '1362009600:40548',    '1362096000:40548',    '1362182400:40455',    '1362268800:40455',    '1362355200:40455',    '1362441600:40455',    '1362528000:41570',    '1362614400:41570',    '1362700800:41570',    '1362787200:41570',    '1362873600:42722',    '1362960000:42722',    '1363046400:42722',    '1363132800:42722',    '1363219200:43873',    '1363305600:43873',    '1363392000:43873',    '1363478400:43873',    '1363564800:44238',    '1363651200:44238',    '1363737600:44238',    '1363824000:44238',    '1363910400:44538',    '1363996800:44538',    '1364083200:44538',    '1364169600:43390',    '1364256000:43390',    '1364342400:43390',    '1364428800:43390',    '1364515200:42540',    '1364601600:42540',    '1364688000:42540',    '1364774400:42540',    '1364860800:40506',    '1364947200:40456',    '1365033600:40407',    '1365120000:40357',    '1365206400:40307',    '1365292800:40257',    '1365379200:40208',    '1365465600:40158',    '1365552000:39795',    '1365638400:39795',    '1365724800:39795',    '1365811200:39795',    '1365897600:40268',    '1365984000:40268',    '1366070400:40268',    '1366156800:40268',    '1366243200:40268',    '1366329600:40013',    '1366416000:40013',    '1366502400:40013',    '1366588800:40013',    '1366675200:40013',    '1366761600:40963',    '1366848000:40963',    '1366934400:40963',    '1367020800:40963',    '1367107200:40963',    '1367193600:41903',    '1367280000:41903',    '1367366400:41903',    '1367452800:41903',    '1367539200:41903',    '1367625600:42753',    '1367712000:42753',    '1367798400:42753',    '1367884800:42753',    '1367971200:43527',    '1368057600:43527',    '1368144000:43527',    '1368230400:43527',    '1368316800:43136',    '1368403200:43136',    '1368489600:43136',    '1368576000:43136',    '1368662400:43136',    '1368748800:43136',    '1368835200:41996',    '1368921600:41996',    '1369008000:41996',    '1369094400:41996',    '1369180800:42514',    '1369267200:42514',    '1369353600:42514',    '1369440000:42514',    '1369526400:42514',    '1369612800:41400',    '1369699200:41400',    '1369785600:41400',    '1369872000:41400',    '1369958400:41400',    '1370044800:40907',    '1370131200:40907',    '1370217600:40907',    '1370304000:40907',    '1370390400:40907',    '1370476800:40497',    '1370563200:40497',    '1370649600:40497',    '1370736000:40497',    '1370822400:40497',    '1370908800:40142',    '1370995200:40142',    '1371081600:40142',    '1371168000:40142',    '1371254400:40142',    '1371340800:39970',    '1371427200:39970',    '1371513600:39970',    '1371600000:39970',    '1371686400:39970',    '1371772800:38623',    '1371859200:38623',    '1371945600:38623',    '1372032000:38623',    '1372118400:37608',    '1372204800:37608',    '1372291200:37608',    '1372377600:37608',    '1372464000:37485',    '1372550400:37485',    '1372636800:37485',    '1372723200:37485',    '1372809600:38005',    '1372896000:38005',    '1372982400:38005',    '1373068800:38005',    '1373155200:38497',    '1373241600:38497',    '1373328000:38497',    '1373414400:38497',    '1373500800:39180',    '1373587200:39180',    '1373673600:39180',    '1373760000:39180',    '1373846400:39180',    '1373932800:39708',    '1374019200:39814',    '1374105600:39920',    '1374192000:40027',    '1374278400:40133',    '1374364800:40239',    '1374451200:40345',    '1374537600:40345',    '1374624000:40911',    '1374710400:40911',    '1374796800:40911',    '1374883200:40911',    '1374969600:40911',    '1375056000:40470',    '1375142400:40470',    '1375228800:40470',    '1375315200:40470',    '1375401600:41612',    '1375488000:41612',    '1375574400:41612',    '1375660800:41612',    '1375747200:41612',    '1375833600:41961',    '1375920000:41961',    '1376006400:41961',    '1376092800:41961',    '1376179200:41961',    '1376265600:42839',    '1376352000:42839',    '1376438400:42839',    '1376524800:42839',    '1376611200:43944',    '1376697600:43944',    '1376784000:43944',    '1376870400:43944',    '1376956800:43944',    '1377043200:43944',    '1377129600:44358',    '1377216000:44358',    '1377302400:44358',    '1377388800:44358',    '1377475200:44358',    '1377561600:44358',    '1377648000:44358',    '1377734400:44559',    '1377820800:44559',    '1377907200:44559',    '1377993600:44559',    '1378080000:44559',    '1378166400:44559',    '1378252800:44559',    '1378339200:44559',    '1378425600:44899',    '1378512000:44899',    '1378598400:44899',    '1378684800:44899',    '1378771200:44899',    '1378857600:44899',    '1378944000:44899',    '1379030400:44899',    '1379116800:44899',    '1379203200:44404',    '1379289600:44404',    '1379376000:44404',    '1379462400:44404',    '1379548800:44404',    '1379635200:44404',    '1379721600:44404',    '1379808000:44404',    '1379894400:44404',    '1379980800:44009',    '1380067200:44009',    '1380153600:44009',    '1380240000:44009',    '1380326400:44009',    '1380412800:44009',    '1380499200:44009',    '1380585600:44009',    '1380672000:44009',    '1380758400:43601',    '1380844800:43601',    '1380931200:43601',    '1381017600:43601',    '1381104000:43601',    '1381190400:43561',    '1381276800:43520',    '1381363200:43480',    '1381449600:43440',    '1381536000:43399',    '1381622400:43359',    '1381708800:43318',    '1381795200:43278',    '1381881600:43278',    '1381968000:43278',    '1382054400:43278',    '1382140800:43278',    '1382227200:42536',    '1382313600:42536',    '1382400000:42536',    '1382486400:42536',    '1382572800:42536',    '1382659200:42536',    '1382745600:42536',    '1382832000:42536',    '1382918400:41559',    '1383004800:41559',    '1383091200:41559',    '1383177600:41559',    '1383264000:41559',    '1383350400:41559',    '1383436800:41559',    '1383523200:41559',    '1383609600:41559',    '1383696000:40759',    '1383782400:40759',    '1383868800:40759',    '1383955200:40759',    '1384041600:40759',    '1384128000:40759',    '1384214400:40759',    '1384300800:40759',    '1384387200:40759',    '1384473600:40720',    '1384560000:40720',    '1384646400:40720',    '1384732800:40720',    '1384819200:40720',    '1384905600:40720',    '1384992000:40720',    '1385078400:40720',    '1385164800:40720',    '1385251200:40070',    '1385337600:40070',    '1385424000:40015',    '1385510400:39961',    '1385596800:39906',    '1385683200:39852',    '1385769600:39797',    '1385856000:39743',    '1385942400:39688',    '1386028800:39688',    '1386115200:39688',    '1386201600:39688',    '1386288000:39688',    '1386374400:39688',    '1386460800:39688',    '1386547200:39688',    '1386633600:39416',    '1386720000:39416',    '1386806400:39416',    '1386892800:39416',    '1386979200:39416',    '1387065600:39416',    '1387152000:39416',    '1387238400:39416',    '1387324800:39120',    '1387411200:39120',    '1387497600:39120',    '1387584000:39120',    '1387670400:39120',    '1387756800:39120',    '1387843200:39120',    '1387929600:39120',    '1388016000:37949',    '1388102400:37949',    '1388188800:37949',    '1388275200:37949',    '1388361600:37949',    '1388448000:37949',    '1388534400:37949',    '1388620800:38114',    '1388707200:38114',    '1388793600:38114',    '1388880000:38114',    '1388966400:38114',    '1389052800:38114',    '1389139200:38114',    '1389225600:38482',    '1389312000:38482',    '1389398400:38482',    '1389484800:38482',    '1389571200:38482',    '1389657600:38482',    '1389744000:38482',    '1389830400:38461',    '1389916800:38461',    '1390003200:38461',    '1390089600:38461',    '1390176000:38461',    '1390262400:38461',    '1390348800:38917',    '1390435200:38917',    '1390521600:38917',    '1390608000:38917',    '1390694400:38917',    '1390780800:38917',    '1390867200:39410',    '1390953600:39410',    '1391040000:39410',    '1391126400:39410',    '1391212800:39410',    '1391299200:39410',    '1391385600:39963',    '1391472000:39963',    '1391558400:39963',    '1391644800:39963',    '1391731200:39963',    '1391817600:39963',    '1391904000:39963',    '1391990400:40068',    '1392076800:40068',    '1392163200:40068',    '1392249600:40068',    '1392336000:40068',    '1392422400:40068',    '1392508800:40068',    '1392595200:40484',    '1392681600:40484',    '1392768000:40484',    '1392854400:40484',    '1392940800:40484',    '1393027200:40484',    '1393113600:40484',    '1393200000:40710',    '1393286400:40710',    '1393372800:40710',    '1393459200:40710',    '1393545600:40710',    '1393632000:40710',    '1393718400:40710',    '1393804800:40718',    '1393891200:40718',    '1393977600:40718',    '1394064000:40718',    '1394150400:40718',    '1394236800:40718',    '1394323200:40718',    '1394409600:40147',    '1394496000:40147',    '1394582400:40147',    '1394668800:40147',    '1394755200:40147',    '1394841600:40147',    '1394928000:40147',    '1395014400:39798',    '1395100800:39798',    '1395187200:39798',    '1395273600:39798',    '1395360000:39798',    '1395446400:39798',    '1395532800:38719',    '1395619200:38719',    '1395705600:38719',    '1395792000:38719',    '1395878400:38719',    '1395964800:38719',    '1396051200:38275',    '1396137600:38275',    '1396224000:38275',    '1396310400:38275',    '1396396800:38275',    '1396483200:38275',    '1396569600:37181',    '1396656000:37181',    '1396742400:37181',    '1396828800:37181',    '1396915200:37181',    '1397001600:37181',    '1397088000:36865',    '1397174400:36865',    '1397260800:36865',    '1397347200:36865',    '1397433600:36865',    '1397520000:36865',    '1397606400:36865',    '1397692800:37033',    '1397779200:37033',    '1397865600:37033',    '1397952000:37033',    '1398038400:37033',    '1398124800:37033',    '1398211200:37368',    '1398297600:37368',    '1398384000:37368',    '1398470400:37368',    '1398556800:37368',    '1398643200:37368',    '1398729600:37368',    '1398816000:37602',    '1398902400:37602',    '1398988800:37602',    '1399075200:37602',    '1399161600:37602',    '1399248000:37602',    '1399334400:37602',    '1399420800:37602',    '1399507200:37670',    '1399593600:37670',    '1399680000:37670',    '1399766400:37670',    '1399852800:37670',    '1399939200:37670',    '1400025600:37670',    '1400112000:37670',    '1400198400:37670',    '1400284800:38202',    '1400371200:38202',    '1400457600:38202',    '1400544000:38202',    '1400630400:38202',    '1400716800:38202',    '1400803200:38202',    '1400889600:38202',    '1400976000:38004',    '1401062400:38004',    '1401148800:38004',    '1401235200:38004',    '1401321600:38004',    '1401408000:38004',    '1401494400:38004',    '1401580800:38004',    '1401667200:37906',    '1401753600:37906',    '1401840000:37906',    '1401926400:37906',    '1402012800:37906',    '1402099200:37906',    '1402185600:37906',    '1402272000:37429',    '1402358400:37429',    '1402444800:37429',    '1402531200:37429',    '1402617600:37429',    '1402704000:37429',    '1402790400:37429',    '1402876800:37533',    '1402963200:37533',    '1403049600:37533',    '1403136000:37533',    '1403222400:37533',    '1403308800:37533',    '1403395200:37533',    '1403481600:37389',    '1403568000:37389',    '1403654400:37389',    '1403740800:37389',    '1403827200:37389',    '1403913600:37389',    '1404000000:37389',    '1404086400:37199',    '1404172800:37199',    '1404259200:37199',    '1404345600:37199',    '1404432000:37199',    '1404518400:37199',    '1404604800:36836',    '1404691200:36836',    '1404777600:36836',    '1404864000:36836',    '1404950400:36836',    '1405036800:36836',    '1405123200:36776',    '1405209600:36776',    '1405296000:36776',    '1405382400:36776',    '1405468800:37183',    '1405555200:37183',    '1405641600:37183',    '1405728000:37183',    '1405814400:37909',    '1405900800:37909',    '1405987200:37909',    '1406073600:38046',    '1406160000:38046',    '1406246400:38046',    '1406332800:38046',    '1406419200:38865',    '1406505600:38865',    '1406592000:38865',    '1406678400:38865',    '1406764800:40151',    '1406851200:40151',    '1406937600:40151',    '1407024000:40151',    '1407110400:39709',    '1407196800:39709',    '1407283200:39709',    '1407369600:39709',    '1407456000:38758',    '1407542400:38758',    '1407628800:38758',    '1407715200:38758',    '1407801600:40105',    '1407888000:40105',    '1407974400:40105',    '1408060800:40105',    '1408147200:41011',    '1408233600:41011',    '1408320000:41011',    '1408406400:40706',    '1408492800:40706',    '1408579200:40706',    '1408665600:40706',    '1408752000:39120',    '1408838400:39120',    '1408924800:39120',    '1409011200:39684',    '1409097600:39684',    '1409184000:39684',    '1409270400:40353',    '1409356800:40353',    '1409443200:40353',    '1409529600:40353',    '1409616000:38871',    '1409702400:38871',    '1409788800:38871',    '1409875200:38871',    '1409961600:37587',    '1410048000:37587',    '1410134400:37587',    '1410220800:37587',    '1410307200:37068',    '1410393600:37068',    '1410480000:37068',    '1410566400:37068',    '1410652800:37068',    '1410739200:37611',    '1410825600:37611',    '1410912000:37611',    '1410998400:37611',    '1411084800:37611',    '1411171200:37813',    '1411257600:37813',    '1411344000:37813',    '1411430400:37813',    '1411516800:37813',    '1411603200:38609',    '1411689600:38609',    '1411776000:38609',    '1411862400:38609',    '1411948800:39667',    '1412035200:39667',    '1412121600:39667',    '1412208000:39667',    '1412294400:39667',    '1412380800:40505',    '1412467200:40505',    '1412553600:40505',    '1412640000:40505',    '1412726400:40507',    '1412812800:40507',    '1412899200:40507',    '1412985600:40507',    '1413072000:40507',    '1413158400:40786',    '1413244800:40786',    '1413331200:40786',    '1413417600:40786',    '1413504000:40810',    '1413590400:40810',    '1413676800:40810',    '1413763200:40810',    '1413849600:40744',    '1413936000:40744',    '1414022400:40744',    '1414108800:40744',    '1414195200:40744',    '1414281600:40512',    '1414368000:40512',    '1414454400:40512',    '1414540800:40512',    '1414627200:40727',    '1414713600:40727',    '1414800000:40727',    '1414886400:40727',    '1414972800:40727',    '1415059200:41251',    '1415145600:41251',    '1415232000:41251',    '1415318400:41251',    '1415404800:41952',    '1415491200:41952',    '1415577600:41952',    '1415664000:41952',    '1415750400:42253',    '1415836800:42253',    '1415923200:42253',    '1416009600:42253',    '1416096000:41142',    '1416182400:41142',    '1416268800:41142',    '1416355200:41142',    '1416441600:42016',    '1416528000:42016',    '1416614400:42016',    '1416700800:42016',    '1416787200:42213',    '1416873600:42213',    '1416960000:42213',    '1417046400:42213',    '1417132800:42213',    '1417219200:43753',    '1417305600:43753',    '1417392000:43753',    '1417478400:43753',    '1417564800:43753',    '1417651200:45316',    '1417737600:45316',    '1417824000:45316',    '1417910400:45316',    '1417996800:46738',    '1418083200:46738',    '1418169600:46738',    '1418256000:46738',    '1418342400:46738',    '1418428800:48429',    '1418515200:48429',    '1418601600:48429',    '1418688000:48429',    '1418774400:48429',    '1418860800:49059',    '1418947200:49059',    '1419033600:49059',    '1419120000:49059',    '1419206400:48562',    '1419292800:48562',    '1419379200:48562',    '1419465600:48562',    '1419552000:48059',    '1419638400:48059',    '1419724800:48059',    '1419811200:48059',    '1419897600:48563',    '1419984000:48563',    '1420070400:48563',    '1420156800:48563',    '1420243200:48063',    '1420329600:48063',    '1420416000:48063',    '1420502400:48063',    '1420588800:46854',    '1420675200:46854',    '1420761600:46854',    '1420848000:46854',    '1420934400:46762',    '1421020800:46762',    '1421107200:46762',    '1421193600:46762',    '1421280000:46769',    '1421366400:46769',    '1421452800:46769',    '1421539200:46769',    '1421625600:46482',    '1421712000:46482',    '1421798400:46482',    '1421884800:46482',    '1421971200:46571',    '1422057600:46571',    '1422144000:46571',    '1422230400:46576',    '1422316800:46576',    '1422403200:46576',    '1422489600:46576',    '1422576000:46576',    '1422662400:46801',    '1422748800:46801',    '1422835200:46801',    '1422921600:46801',    '1423008000:46180',    '1423094400:46180',    '1423180800:46180',    '1423267200:46180',    '1423353600:45269',    '1423440000:45269',    '1423526400:45269',    '1423612800:43377',    '1423699200:43377',    '1423785600:43377',    '1423872000:43377',    '1423958400:42940',    '1424044800:42940',    '1424131200:42940',    '1424217600:41754',    '1424304000:41754',    '1424390400:41754',    '1424476800:41754',    '1424563200:41256',    '1424649600:41256',    '1424736000:41256',    '1424822400:41256',    '1424908800:41144',    '1424995200:41144',    '1425081600:41144',    '1425168000:40468',    '1425254400:40468',    '1425340800:40468',    '1425427200:40468',    '1425513600:39542',    '1425600000:39542',    '1425686400:39542',    '1425772800:38603',    '1425859200:38603',    '1425945600:38603',    '1426032000:37535',    '1426118400:37535',    '1426204800:37535',    '1426291200:37535',    '1426377600:37944',    '1426464000:37944',    '1426550400:37944',    '1426636800:37944',    '1426723200:37944',    '1426809600:37213',    '1426896000:37213',    '1426982400:37213',    '1427068800:37213',    '1427155200:37544',    '1427241600:37544',    '1427328000:37544',    '1427414400:37544',    '1427500800:37544',    '1427587200:37083',    '1427673600:37083',    '1427760000:37083',    '1427846400:37083',    '1427932800:37000',    '1428019200:37000',    '1428105600:37000',    '1428192000:37000',    '1428278400:37795',    '1428364800:37795',    '1428451200:37795',    '1428537600:37795',    '1428624000:37795',    '1428710400:38041',    '1428796800:38041',    '1428883200:38041',    '1428969600:38041',    '1429056000:38041',    '1429142400:38931',    '1429228800:38931',    '1429315200:38931',    '1429401600:38931',    '1429488000:38931',    '1429574400:38183',    '1429660800:38183',    '1429747200:38183',    '1429833600:38183',    '1429920000:38183',    '1430006400:37746',    '1430092800:37746',    '1430179200:37746',    '1430265600:37746',    '1430352000:37746',    '1430438400:37746',    '1430524800:37882',    '1430611200:37882',    '1430697600:37882',    '1430784000:37882',    '1430870400:37882',    '1430956800:37882',    '1431043200:37752',    '1431129600:37752',    '1431216000:37752',    '1431302400:37752',    '1431388800:37752',    '1431475200:37582',    '1431561600:37582',    '1431648000:37582',    '1431734400:37582',    '1431820800:37582',    '1431907200:38242',    '1431993600:38242',    '1432080000:38242',    '1432166400:38242',    '1432252800:38242',    '1432339200:38242',    '1432425600:38940',    '1432512000:38940',    '1432598400:38940',    '1432684800:38940',    '1432771200:38940',    '1432857600:38766' }