Module:Exchange/Fishing bait/Data

return { '1211241600:2',   '1211328000:2',    '1211414400:2',    '1211500800:2',    '1211587200:2',    '1211673600:2',    '1211760000:2',    '1211846400:2',    '1211932800:2',    '1212019200:2',    '1212105600:2',    '1212192000:2',    '1212278400:2',    '1212364800:2',    '1212451200:2',    '1212537600:2',    '1212624000:2',    '1212710400:2',    '1212796800:2',    '1212883200:2',    '1212969600:2',    '1213056000:2',    '1213142400:2',    '1213228800:2',    '1213315200:2',    '1213401600:2',    '1213488000:2',    '1213574400:2',    '1213660800:2',    '1213747200:2',    '1213833600:2',    '1213920000:2',    '1214006400:2',    '1214092800:2',    '1214179200:2',    '1214265600:2',    '1214352000:2',    '1214438400:2',    '1214524800:2',    '1214611200:2',    '1214697600:2',    '1214784000:2',    '1214870400:2',    '1214956800:2',    '1215043200:2',    '1215129600:2',    '1215216000:2',    '1215302400:2',    '1215388800:2',    '1215475200:2',    '1215561600:2',    '1215648000:2',    '1215734400:2',    '1215820800:2',    '1215907200:2',    '1215993600:2',    '1216080000:2',    '1216166400:2',    '1216252800:2',    '1216339200:2',    '1216425600:2',    '1216512000:2',    '1216598400:2',    '1216684800:2',    '1216771200:2',    '1216857600:2',    '1216944000:2',    '1217030400:2',    '1217116800:2',    '1217203200:2',    '1217289600:2',    '1217376000:2',    '1217462400:2',    '1217548800:2',    '1217635200:2',    '1217721600:2',    '1217808000:2',    '1217894400:2',    '1217980800:2',    '1218067200:2',    '1218153600:2',    '1218240000:2',    '1218326400:2',    '1218412800:2',    '1218499200:2',    '1218585600:2',    '1218672000:2',    '1218758400:2',    '1218844800:2',    '1218931200:2',    '1219017600:2',    '1219104000:2',    '1219190400:2',    '1219276800:2',    '1219363200:2',    '1219449600:2',    '1219536000:2',    '1219622400:2',    '1219708800:2',    '1219795200:2',    '1219881600:2',    '1219968000:2',    '1220054400:2',    '1220140800:2',    '1220227200:2',    '1220313600:2',    '1220400000:2',    '1220486400:2',    '1220572800:2',    '1220659200:2',    '1220745600:2',    '1220832000:2',    '1220918400:2',    '1221004800:2',    '1221091200:2',    '1221177600:2',    '1221264000:2',    '1221350400:2',    '1221436800:2',    '1221523200:2',    '1221609600:2',    '1221696000:2',    '1221782400:2',    '1221868800:2',    '1221955200:2',    '1222041600:2',    '1222128000:2',    '1222214400:2',    '1222300800:2',    '1222387200:2',    '1222473600:2',    '1222560000:2',    '1222646400:2',    '1222732800:2',    '1222819200:2',    '1222905600:2',    '1222992000:2',    '1223078400:2',    '1223164800:2',    '1223251200:2',    '1223337600:2',    '1223424000:2',    '1223510400:2',    '1223596800:2',    '1223683200:2',    '1223769600:2',    '1223856000:2',    '1223942400:2',    '1224028800:2',    '1224115200:2',    '1224201600:2',    '1224288000:2',    '1224374400:2',    '1224460800:2',    '1224547200:2',    '1224633600:2',    '1224720000:2',    '1224806400:2',    '1224892800:2',    '1224979200:2',    '1225065600:2',    '1225152000:2',    '1225238400:2',    '1225324800:2',    '1225411200:2',    '1225497600:2',    '1225584000:2',    '1225670400:2',    '1225756800:2',    '1225843200:2',    '1225929600:2',    '1226016000:2',    '1226102400:2',    '1226188800:2',    '1226275200:2',    '1226361600:2',    '1226448000:2',    '1226534400:2',    '1226620800:2',    '1226707200:2',    '1226793600:2',    '1226880000:2',    '1226966400:2',    '1227052800:2',    '1227139200:2',    '1227225600:2',    '1227312000:2',    '1227398400:2',    '1227484800:2',    '1227571200:2',    '1227657600:2',    '1227744000:2',    '1227830400:2',    '1227916800:2',    '1228003200:2',    '1228089600:2',    '1228176000:2',    '1228262400:2',    '1228348800:2',    '1228435200:2',    '1228521600:2',    '1228608000:2',    '1228694400:2',    '1228780800:2',    '1228867200:2',    '1228953600:2',    '1229040000:2',    '1229126400:2',    '1229212800:2',    '1229299200:2',    '1229385600:2',    '1229472000:2',    '1229558400:2',    '1229644800:2',    '1229731200:2',    '1229817600:2',    '1229904000:2',    '1229990400:2',    '1230076800:2',    '1230163200:2',    '1230249600:2',    '1230336000:2',    '1230422400:2',    '1230508800:2',    '1230595200:2',    '1230681600:2',    '1230768000:2',    '1230854400:2',    '1230940800:2',    '1231027200:2',    '1231113600:2',    '1231200000:2',    '1231286400:2',    '1231372800:2',    '1231459200:2',    '1231545600:2',    '1231632000:2',    '1231718400:2',    '1231804800:2',    '1231891200:2',    '1231977600:2',    '1232064000:2',    '1232150400:2',    '1232236800:2',    '1232323200:2',    '1232409600:2',    '1232496000:2',    '1232582400:2',    '1232668800:2',    '1232755200:2',    '1232841600:2',    '1232928000:2',    '1233014400:2',    '1233100800:2',    '1233187200:2',    '1233273600:2',    '1233360000:2',    '1233446400:2',    '1233532800:2',    '1233619200:2',    '1233705600:2',    '1233792000:2',    '1233878400:2',    '1233964800:2',    '1234051200:2',    '1234137600:2',    '1234224000:2',    '1234310400:2',    '1234396800:2',    '1234483200:2',    '1234569600:2',    '1234656000:2',    '1234742400:2',    '1234828800:2',    '1234915200:2',    '1235001600:2',    '1235088000:2',    '1235174400:2',    '1235260800:2',    '1235347200:2',    '1235433600:2',    '1235520000:2',    '1235606400:2',    '1235692800:2',    '1235779200:2',    '1235865600:2',    '1235952000:2',    '1236038400:2',    '1236124800:2',    '1236211200:2',    '1236297600:2',    '1236384000:2',    '1236470400:2',    '1236556800:2',    '1236643200:2',    '1236729600:2',    '1236816000:2',    '1236902400:2',    '1236988800:2',    '1237075200:2',    '1237161600:2',    '1237248000:2',    '1237334400:2',    '1237420800:2',    '1237507200:2',    '1237593600:2',    '1237680000:2',    '1237766400:2',    '1237852800:2',    '1237939200:2',    '1238025600:2',    '1238112000:2',    '1238198400:2',    '1238284800:2',    '1238371200:2',    '1238457600:2',    '1238544000:2',    '1238630400:2',    '1238716800:2',    '1238803200:2',    '1238889600:2',    '1238976000:2',    '1239062400:2',    '1239148800:2',    '1239235200:2',    '1239321600:2',    '1239408000:2',    '1239494400:2',    '1239580800:2',    '1239667200:2',    '1239753600:2',    '1239840000:2',    '1239926400:2',    '1240012800:2',    '1240099200:3',    '1240185600:3',    '1240272000:3',    '1240358400:2',    '1240444800:2',    '1240531200:2',    '1240617600:2',    '1240704000:2',    '1240790400:2',    '1240876800:2',    '1240963200:2',    '1241049600:2',    '1241136000:2',    '1241222400:2',    '1241308800:2',    '1241395200:2',    '1241481600:2',    '1241568000:2',    '1241654400:2',    '1241740800:2',    '1241827200:2',    '1241913600:2',    '1242000000:2',    '1242086400:2',    '1242172800:2',    '1242259200:3',    '1242345600:3',    '1242432000:3',    '1242518400:3',    '1242604800:3',    '1242691200:2',    '1242777600:2',    '1242864000:2',    '1242950400:2',    '1243036800:2',    '1243123200:2',    '1243209600:2',    '1243296000:2',    '1243382400:2',    '1243468800:2',    '1243555200:2',    '1243641600:2',    '1243728000:2',    '1243814400:2',    '1243900800:2',    '1243987200:2',    '1244073600:2',    '1244160000:2',    '1244246400:2',    '1244332800:2',    '1244419200:2',    '1244505600:2',    '1244592000:2',    '1244678400:2',    '1244764800:2',    '1244851200:2',    '1244937600:2',    '1245024000:2',    '1245110400:2',    '1245196800:2',    '1245283200:2',    '1245369600:2',    '1245456000:2',    '1245542400:2',    '1245628800:2',    '1245715200:2',    '1245801600:2',    '1245888000:2',    '1245974400:2',    '1246060800:2',    '1246147200:2',    '1246233600:2',    '1246320000:2',    '1246406400:2',    '1246579200:2',    '1246665600:2',    '1246752000:2',    '1246838400:2',    '1246924800:2',    '1247011200:2',    '1247097600:2',    '1247184000:2',    '1247270400:2',    '1247356800:2',    '1247443200:2',    '1247529600:2',    '1247616000:3',    '1247702400:3',    '1247788800:3',    '1247875200:3',    '1247961600:2',    '1248048000:2',    '1248134400:2',    '1248220800:2',    '1248307200:2',    '1248393600:2',    '1248480000:2',    '1248566400:2',    '1248652800:2',    '1248739200:2',    '1248825600:2',    '1248912000:2',    '1248998400:2',    '1249084800:2',    '1249171200:2',    '1249257600:2',    '1249344000:2',    '1249430400:2',    '1249516800:2',    '1249603200:2',    '1249689600:2',    '1249776000:2',    '1249862400:2',    '1249948800:2',    '1250035200:2',    '1250121600:2',    '1250208000:2',    '1250294400:2',    '1250380800:3',    '1250467200:3',    '1250553600:3',    '1250640000:3',    '1250726400:3',    '1250812800:3',    '1250899200:3',    '1250985600:3',    '1251072000:3',    '1251158400:2',    '1251244800:2',    '1251331200:3',    '1251417600:3',    '1251504000:3',    '1251590400:3',    '1251676800:3',    '1251763200:3',    '1251849600:2',    '1251936000:2',    '1252022400:2',    '1252108800:2',    '1252195200:3',    '1252281600:3',    '1252368000:3',    '1252454400:3',    '1252540800:3',    '1252627200:2',    '1252713600:2',    '1252800000:2',    '1252886400:2',    '1252972800:3',    '1253059200:3',    '1253145600:3',    '1253232000:3',    '1253318400:3',    '1253404800:3',    '1253491200:3',    '1253577600:3',    '1253664000:3',    '1253750400:3',    '1253836800:3',    '1253923200:3',    '1254009600:3',    '1254096000:3',    '1254182400:3',    '1254268800:3',    '1254355200:3',    '1254441600:2',    '1254528000:2',    '1254614400:3',    '1254700800:3',    '1254787200:3',    '1254873600:3',    '1254960000:3',    '1255046400:3',    '1255132800:2',    '1255219200:3',    '1255305600:3',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:3',    '1255910400:3',    '1255996800:3',    '1256083200:3',    '1256169600:3',    '1256256000:2',    '1256342400:3',    '1256428800:3',    '1256515200:3',    '1256601600:3',    '1256688000:3',    '1256774400:3',    '1256860800:3',    '1256947200:3',    '1257033600:3',    '1257120000:3',    '1257206400:3',    '1257292800:3',    '1257379200:3',    '1257465600:3',    '1257552000:3',    '1257638400:3',    '1257724800:3',    '1257811200:3',    '1257897600:3',    '1257984000:3',    '1258070400:3',    '1258156800:3',    '1258243200:3',    '1258329600:3',    '1258416000:3',    '1258502400:3',    '1258588800:3',    '1258675200:3',    '1258761600:3',    '1258848000:3',    '1258934400:3',    '1259020800:3',    '1259107200:3',    '1259193600:3',    '1259280000:3',    '1259366400:3',    '1259452800:3',    '1259539200:3:23.9',    '1259625600:3:24.2',    '1259712000:3:24.5',    '1259798400:3:24.8',    '1259884800:3:25.2',    '1259971200:3:25.5',    '1260057600:3:25.8',    '1260144000:3:26.1',    '1260230400:3:26.4',    '1260316800:3:26.7',    '1260403200:3:27.0',    '1260489600:3:27.4',    '1260576000:3:27.7',    '1260662400:3:28.0',    '1260748800:3:28.3',    '1260835200:3:29.9',    '1260921600:3:29.8',    '1261008000:3:29.6',    '1261094400:3:29.4',    '1261180800:3:29.3',    '1261267200:3:29.1',    '1261353600:3:28.9',    '1261440000:3:28.7',    '1261526400:3:28.4',    '1261612800:3:28.2',    '1261699200:3:28.0',    '1261785600:3:27.8',    '1261872000:3:27.6',    '1261958400:3:27.4',    '1262044800:3:27.2',    '1262131200:3:26.9',    '1262217600:3:26.7',    '1262304000:3:26.5',    '1262390400:3:26.3',    '1262476800:3:26.0',    '1262563200:3:25.8',    '1262649600:3:25.5',    '1262736000:3:25.2',    '1262822400:3:24.9',    '1262908800:3:24.7',    '1262995200:3:24.4',    '1263081600:3:24.1',    '1263168000:3:23.8',    '1263254400:3:23.6',    '1263340800:3:23.3',    '1263427200:3:23.0',    '1263513600:3:22.7',    '1263600000:3:22.5',    '1263686400:3:22.2',    '1263772800:3:22.1',    '1263859200:3:22.0',    '1263945600:3:22.0',    '1264032000:3:21.9',    '1264118400:3:21.8',    '1264204800:3:21.7',    '1264291200:3:21.7',    '1264377600:3:21.6',    '1264464000:3:21.5',    '1264550400:3:21.4',    '1264636800:3:21.3',    '1264723200:3:21.3',    '1264809600:3:21.2',    '1264896000:3:21.1',    '1264982400:3:21.0',    '1265068800:3:21.0',    '1265155200:3:20.9',    '1265241600:3:20.8',    '1265328000:3:20.9',    '1265414400:3:21.0',    '1265500800:3:21.1',    '1265587200:3:21.3',    '1265673600:3:21.4',    '1265760000:3:21.5',    '1265846400:3:21.6',    '1265932800:3:21.7',    '1266019200:3:21.8',    '1266105600:3:22.0',    '1266192000:3:22.1',    '1266278400:3:22.2',    '1266364800:3:22.3',    '1266451200:3:22.4',    '1266537600:3:22.5',    '1266624000:3:22.7',    '1266710400:3:22.8',    '1266796800:3:22.9',    '1266883200:3:23.0',    '1266969600:3:24.4',    '1267056000:3:25.9',    '1267142400:3:27.3',    '1267228800:3:28.7',    '1267315200:3:30.2',    '1267401600:3:31.6',    '1267488000:3',    '1267574400:3',    '1267660800:3',    '1267747200:3',    '1267833600:3',    '1267920000:3',    '1268006400:3',    '1268092800:3',    '1268179200:3',    '1268265600:3',    '1268352000:3',    '1268438400:3',    '1268524800:3',    '1268611200:3',    '1268697600:3',    '1268784000:3',    '1268870400:3',    '1268956800:3',    '1269043200:3',    '1269129600:3',    '1269216000:3',    '1269302400:3',    '1269388800:3',    '1269475200:3',    '1269561600:3',    '1269648000:3',    '1269734400:3',    '1269820800:3',    '1269907200:3',    '1269993600:3',    '1270080000:3',    '1270166400:3',    '1270252800:3',    '1270339200:3',    '1270425600:3',    '1270512000:3',    '1270598400:3',    '1270684800:3',    '1270771200:3',    '1270857600:3',    '1270944000:3',    '1271030400:3',    '1271116800:3',    '1271203200:3',    '1271289600:3',    '1271376000:3',    '1271462400:3',    '1271548800:3',    '1271635200:3:19.0',    '1271721600:3',    '1271808000:3',    '1271894400:3',    '1271980800:3',    '1272067200:3',    '1272153600:3',    '1272240000:3',    '1272326400:3',    '1272412800:3',    '1272499200:3',    '1272585600:3',    '1272672000:3',    '1272758400:3',    '1272844800:3',    '1272931200:3',    '1273017600:3',    '1273104000:3',    '1273190400:3',    '1273276800:3',    '1273363200:3',    '1273449600:3',    '1273536000:3',    '1273622400:3',    '1273708800:3',    '1273795200:3',    '1273881600:3',    '1273968000:3',    '1274054400:3',    '1274140800:3',    '1274227200:3',    '1274313600:3',    '1274400000:3',    '1274486400:3',    '1274572800:3',    '1274659200:3',    '1274745600:3',    '1274832000:3',    '1274918400:3',    '1275004800:3',    '1275091200:3',    '1275177600:3',    '1275264000:3',    '1275350400:3',    '1275436800:3',    '1275523200:3',    '1275609600:3',    '1275696000:3',    '1275782400:3',    '1275868800:3',    '1275955200:3',    '1276041600:3',    '1276128000:3',    '1276214400:3',    '1276300800:3',    '1276387200:3',    '1276473600:3',    '1276560000:3',    '1276646400:3',    '1276732800:3',    '1276819200:3',    '1276905600:3',    '1276992000:3',    '1277078400:3',    '1277164800:3',    '1277251200:3',    '1277337600:3',    '1277424000:3',    '1277510400:3',    '1277596800:3',    '1277683200:3',    '1277769600:3',    '1277856000:3',    '1277942400:3:22.3',    '1278028800:3:22.2',    '1278115200:3:22.1',    '1278201600:3:22.0',    '1278288000:3:21.9',    '1278374400:3:21.8',    '1278460800:3:21.6',    '1278547200:3:21.5',    '1278633600:3:21.4',    '1278720000:3:21.3',    '1278806400:3:21.2',    '1278892800:3:21.1',    '1278979200:3:21.0',    '1279065600:3:20.9',    '1279152000:3:20.8',    '1279238400:3:20.7',    '1279324800:3:20.6',    '1279411200:3:20.5',    '1279497600:3:20.3',    '1279584000:3:20.2',    '1279670400:3:20.1',    '1279756800:3:20.0',    '1279843200:3:19.9',    '1279929600:3:19.8',    '1280016000:3:19.7',    '1280102400:3:19.6',    '1280188800:3:19.5',    '1280275200:3:19.4',    '1280361600:3:19.3',    '1280448000:3:19.2',    '1280534400:3:19.0',    '1280620800:3:18.9',    '1280707200:3:18.8',    '1280793600:3:18.7',    '1280880000:3:18.6',    '1280966400:3:18.5',    '1281052800:3:18.5',    '1281139200:3:18.4',    '1281225600:3:18.4',    '1281312000:3:18.3',    '1281398400:3:18.3',    '1281484800:3:18.2',    '1281571200:3:18.2',    '1281657600:3:18.1',    '1281744000:3:18.1',    '1281830400:3:18.0',    '1281916800:3:18.0',    '1282003200:3:17.9',    '1282089600:3:17.9',    '1282176000:3:17.8',    '1282262400:3:17.8',    '1282348800:3:17.7',    '1282435200:3:17.7',    '1282521600:3:17.6',    '1282608000:3:17.6',    '1282694400:3:17.5',    '1282780800:3:17.5',    '1282867200:3:17.4',    '1282953600:3:17.4',    '1283040000:3:17.3',    '1283126400:3:17.3',    '1283212800:3:17.2',    '1283299200:3:17.2',    '1283385600:3:17.1',    '1283472000:3:17.1',    '1283558400:3:17.0',    '1283644800:3:17.0',    '1283731200:3:16.9',    '1283817600:3:16.7',    '1283904000:3:16.6',    '1283990400:3:16.5',    '1284076800:3:16.4',    '1284163200:3:16.2',    '1284249600:3:16.1',    '1284336000:3:16.0',    '1284422400:3:15.9',    '1284508800:3:15.7',    '1284595200:3:15.6',    '1284681600:3:15.5',    '1284768000:3:15.4',    '1284854400:3:15.2',    '1284940800:3:15.1',    '1285027200:3:15.0',    '1285113600:3:14.8',    '1285200000:3:14.7',    '1285286400:3:14.6',    '1285372800:3:14.5',    '1285459200:3:14.3',    '1285545600:3:14.2',    '1285632000:3:14.1',    '1285718400:3:14.0',    '1285804800:3:13.8',    '1285891200:3:13.7',    '1285977600:3:13.8',    '1286064000:3:13.8',    '1286150400:3:13.9',    '1286236800:3:13.9',    '1286323200:3:14.0',    '1286409600:3:14.1',    '1286496000:3:14.1',    '1286582400:3:14.2',    '1286668800:3:14.3',    '1286755200:3:14.3',    '1286841600:3:14.4',    '1286928000:3:14.4',    '1287014400:3:14.5',    '1287100800:3:14.6',    '1287187200:3:14.6',    '1287273600:3:14.7',    '1287360000:3:14.7',    '1287446400:3:14.8',    '1287532800:3:14.9',    '1287619200:3:14.9',    '1287705600:3:15.0',    '1287792000:3:15.0',    '1287878400:3:15.1',    '1287964800:3:15.2',    '1288051200:3:15.2',    '1288137600:3:15.3',    '1288224000:3:15.4',    '1288310400:3:15.4',    '1288396800:3:15.5',    '1288483200:3:15.5',    '1288569600:3:15.6',    '1288656000:3:15.6',    '1288742400:3:15.6',    '1288828800:3:15.6',    '1288915200:3:15.6',    '1289001600:3:15.6',    '1289088000:3:15.6',    '1289174400:3:15.6',    '1289260800:3:15.6',    '1289347200:3:15.6',    '1289433600:3:15.6',    '1289520000:3:15.6',    '1289606400:3:15.6',    '1289692800:3:15.6',    '1289779200:3:15.6',    '1289865600:3:15.6',    '1289952000:3:15.6',    '1290038400:3:15.6',    '1290124800:3:15.6',    '1290211200:3:15.6',    '1290297600:3:15.6',    '1290384000:3:15.6',    '1290470400:3:15.6',    '1290556800:3:15.6',    '1290643200:3:15.6',    '1290729600:3:15.6',    '1290816000:3:15.6',    '1290902400:3:15.5',    '1290988800:3:15.4',    '1291075200:3:15.3',    '1291161600:3:15.3',    '1291248000:3:15.2',    '1291334400:3:15.1',    '1291420800:3:15.0',    '1291507200:3:14.8',    '1291593600:3:14.5',    '1291680000:3:14.3',    '1291766400:3:14.1',    '1291852800:3:13.9',    '1291939200:3:13.6',    '1292025600:3:13.4',    '1292112000:3:13.5',    '1292198400:3:13.6',    '1292284800:3:13.7',    '1292371200:3:13.9',    '1292457600:3:14.0',    '1292544000:3:14.1',    '1292630400:3:14.2',    '1292716800:3:14.6',    '1292803200:3:15.1',    '1292889600:3:15.5',    '1292976000:3:16.0',    '1293062400:3:16.4',    '1293148800:3:16.9',    '1293235200:3:17.3',    '1293321600:3:17.8',    '1293408000:3:18.2',    '1293494400:3:17.9',    '1293580800:3:17.6',    '1293667200:3:17.3',    '1293753600:3:17.0',    '1293840000:3:16.7',    '1293926400:3:16.3',    '1294012800:3:16.0',    '1294099200:3:15.7',    '1294185600:3:15.4',    '1294272000:3:15.1',    '1294358400:3:14.8',    '1294444800:3:15.0',    '1294531200:3:15.2',    '1294617600:3:15.5',    '1294704000:3:15.7',    '1294790400:3:15.9',    '1294876800:3:16.1',    '1294963200:3:16.4',    '1295049600:3:16.6',    '1295136000:3:16.8',    '1295222400:3:17.0',    '1295308800:3:17.3',    '1295395200:3:17.5',    '1295481600:3:17.7',    '1295568000:3:18.9',    '1295654400:3:20.1',    '1295740800:3:21.4',    '1295827200:3:22.6',    '1295913600:3:23.8',    '1296000000:3:25.0',    '1296086400:3:26.2',    '1296172800:3:27.5',    '1296259200:3:28.7',    '1296345600:3:29.9',    '1296432000:3:31.1',    '1296518400:3:32.3',    '1296604800:3:33.6',    '1296691200:3:34.8',    '1296777600:3:36.0',    '1296864000:3:37.2',    '1296950400:3:38.4',    '1297036800:3:39.7',    '1297123200:3:40.9',    '1297209600:3:42.1',    '1297296000:3:43.6',    '1297382400:3:45.1',    '1297468800:3:46.6',    '1297555200:4:48.1',    '1297641600:5:49.6',    '1297728000:7:51.0',    '1297814400:7:52.5',    '1297900800:7:54.0',    '1297987200:7:55.5',    '1298073600:7:57.0',    '1298160000:7:58.5',    '1298246400:7:60.0',    '1298332800:7:68.4',    '1298419200:7:66.3',    '1298505600:7:68.8',    '1298592000:7:71.4',    '1298678400:7:72.2',    '1298764800:7:67.1',    '1298851200:7:67.3',    '1298937600:7:66.5',    '1299024000:7:70.6',    '1299110400:7:69.0',    '1299196800:7:66.9',    '1299283200:7:64.8',    '1299369600:7:62.8',    '1299456000:7:60.7',    '1299542400:7:66.4',    '1299628800:7:63.6',    '1299715200:7:61.7',    '1299801600:7:64.4',    '1299888000:7:61.2',    '1299974400:7:69.3',    '1300060800:7:66.8',    '1300147200:6:63.2',    '1300233600:6:61.4',    '1300320000:5:57.0',    '1300406400:5:56.0',    '1300492800:5:48.1',    '1300579200:5:56.1',    '1300665600:5:52.3',    '1300752000:4:51.2',    '1300838400:4:57.4',    '1300924800:4:58.7',    '1301011200:4:57.4',    '1301097600:4:62.0',    '1301184000:4:66.7',    '1301270400:3:72.4',    '1301356800:3:78.6',    '1301443200:3:71.9',    '1301529600:3:74.7',    '1301616000:3:76.1',    '1301702400:3:77.4',    '1301788800:3:69.8',    '1301875200:3:72.4',    '1301961600:3:75.0',    '1302048000:4:70.5',    '1302134400:4:75.4',    '1302220800:4:76.1',    '1302307200:4:72.0',    '1302393600:4:76.1',    '1302480000:4:73.3',    '1302566400:4:73.1',    '1302652800:4:70.9',    '1302739200:4:68.7',    '1302825600:4:66.6',    '1302912000:4:64.4',    '1302998400:4:62.2',    '1303084800:4:59.4',    '1303171200:4:60.8',    '1303257600:5:60.3',    '1303344000:5:63.4',    '1303430400:5:66.6',    '1303516800:5:69.6',    '1303603200:5:72.5',    '1303689600:5:74.0',    '1303776000:5:75.5',    '1303862400:5:77.0',    '1303948800:5:80.2',    '1304035200:4:83.3',    '1304121600:4:83.8',    '1304208000:4:84.4',    '1304294400:3:84.9',    '1304380800:3:86.0',    '1304467200:3:87.0',    '1304553600:3:85.9',    '1304640000:3:84.7',    '1304726400:3:83.6',    '1304812800:3:82.4',    '1304899200:3:81.3',    '1304985600:2:84.2',    '1305072000:2:87.1',    '1305158400:2:90.0',    '1305244800:2:87.8',    '1305331200:2:89.2',    '1305417600:2:90.7',    '1305504000:3:94.7',    '1305590400:3:93.3',    '1305676800:3:88.8',    '1305763200:3:86.2',    '1305849600:3:83.7',    '1305936000:3:81.1',    '1306022400:3:83.7',    '1306108800:3:85.2',    '1306195200:3:86.8',    '1306281600:2:84.9',    '1306368000:2:93.2',    '1306454400:2:94.0',    '1306540800:2:94.7',    '1306627200:2:91.7',    '1306713600:3:88.7',    '1306800000:2:90.4',    '1306886400:2:92.1',    '1306972800:2:84.8',    '1307059200:2:88.2',    '1307145600:2:91.1',    '1307232000:2:93.9',    '1307318400:2:92.4',    '1307404800:2:91.0',    '1307491200:2:91.2',    '1307577600:2:93.6',    '1307664000:2:92.7',    '1307750400:2:91.8',    '1307836800:1:98.9',    '1307923200:2:100.2',    '1308009600:2:97.2',    '1308096000:2:94.2',    '1308182400:2:91.2',    '1308268800:2:95.8',    '1308355200:2:100.3',    '1308441600:2:88.2',    '1308528000:2:94.1',    '1308614400:2:91.9',    '1308700800:3:103.4',    '1308787200:3:114.8',    '1308873600:2:115.1',    '1308960000:2:115.4',    '1309046400:2:114.5',    '1309132800:2:113.6',    '1309219200:2:113.7',    '1309305600:2:127.0',    '1309392000:2:115.4',    '1309478400:3:103.8',    '1309564800:3:103.7',    '1309651200:3:103.6',    '1309737600:3:103.4',    '1309824000:3:97.4',    '1309910400:3:91.4',    '1309996800:3:93.0',    '1310083200:3:94.6',    '1310169600:3:101.7',    '1310256000:3:95.6',    '1310342400:3:94.5',    '1310428800:3:107.6',    '1310515200:2:120.8',    '1310601600:2:133.9',    '1310688000:2:135.0',    '1310774400:2:131.1',    '1310860800:2:138.1',    '1310947200:2:139.9',    '1311033600:2:141.6',    '1311120000:2:143.4',    '1311206400:2:124.1',    '1311292800:2:122.7',    '1311379200:1:121.3',    '1311465600:1:129.8',    '1311552000:1:126.1',    '1311638400:1:121.0',    '1311724800:2:124.2',    '1311811200:2:127.3',    '1311897600:1:130.5',    '1311984000:1:128.6',    '1312070400:1:137.9',    '1312156800:1:136.5',    '1312243200:1:131.3',    '1312329600:2:142.7',    '1312416000:2:124.1',    '1312502400:2:125.4',    '1312588800:2:126.6',    '1312675200:2:115.4',    '1312761600:2:108.0',    '1312848000:2:100.7',    '1312934400:1:110.4',    '1313020800:2:117.2',    '1313107200:2:112.7',    '1313193600:2:108.2',    '1313280000:2:119.6',    '1313366400:2:118.1',    '1313452800:2:116.6',    '1313539200:2:106.6',    '1313625600:2:96.7',    '1313712000:2:93.5',    '1313798400:2:103.0',    '1313884800:3:101.8',    '1313971200:3:100.7',    '1314057600:3:98.0',    '1314144000:4:95.3',    '1314230400:4:97.5',    '1314316800:4:99.7',    '1314403200:4:99.7',    '1314489600:3:99.8',    '1314576000:3:99.8',    '1314662400:3:93.6',    '1314748800:3:87.3',    '1314835200:3:95.8',    '1314921600:3:104.4',    '1315008000:3:98.0',    '1315094400:3:97.7',    '1315180800:3:97.3',    '1315267200:3:97.0',    '1315353600:3:103.4',    '1315440000:3:99.6',    '1315526400:3:95.8',    '1315612800:3:106.5',    '1315699200:3:105.4',    '1315785600:3:112.7',    '1315872000:3:112.8',    '1315958400:3:112.8',    '1316044800:3:118.4',    '1316131200:3:111.1',    '1316217600:3:103.8',    '1316304000:3:98.9',    '1316390400:3:93.3',    '1316476800:3:95.7',    '1316563200:3:86.8',    '1316649600:3:94.6',    '1316736000:3:92.8',    '1316822400:3:94.6',    '1316908800:3:96.3',    '1316995200:3:100.4',    '1317081600:3:107.1',    '1317168000:3:113.8',    '1317254400:3:117.3',    '1317340800:2:120.8',    '1317427200:2:112.3',    '1317513600:2:110.1',    '1317600000:3:107.9',    '1317686400:3:107.3',    '1317772800:3:104.0',    '1317859200:3:100.7',    '1317945600:3:103.7',    '1318032000:3:100.2',    '1318118400:3:96.8',    '1318204800:3:101.2',    '1318291200:3:105.5',    '1318377600:3:102.6',    '1318464000:3:95.3',    '1318550400:3:88.1',    '1318636800:3:83.0',    '1318723200:3:91.5',    '1318809600:3:85.2',    '1318896000:3:78.8',    '1318982400:3:90.6',    '1319068800:3:89.6',    '1319155200:3:92.6',    '1319241600:3:95.5',    '1319328000:3:93.0',    '1319414400:3:90.5',    '1319500800:3:95.6',    '1319587200:2:93.8',    '1319673600:2:92.1',    '1319760000:2:90.3',    '1319846400:2:74.8',    '1319932800:2:68.4',    '1320019200:2:60.3',    '1320105600:2:52.2',    '1320192000:2:49.0',    '1320278400:3:47.8',    '1320364800:3:46.6',    '1320451200:2:50.0',    '1320537600:2:48.5',    '1320624000:2:46.8',    '1320710400:2:45.0',    '1320796800:2:44.6',    '1320883200:2:46.8',    '1320969600:2:49.0',    '1321056000:2:51.3',    '1321142400:2:44.6',    '1321228800:2:44.7',    '1321315200:2:44.8',    '1321401600:2:47.1',    '1321488000:2:49.4',    '1321574400:2:44.6',    '1321660800:2:42.5',    '1321747200:2:46.3',    '1321833600:2:44.2',    '1321920000:2:42.9',    '1322006400:2:41.7',    '1322092800:3:40.4',    '1322179200:3:41.8',    '1322265600:2:43.2',    '1322352000:2:43.5',    '1322438400:2:43.9',    '1322524800:3:44.2',    '1322611200:3:44.6',    '1322697600:3:44.9',    '1322784000:3:47.9',    '1322870400:3:46.9',    '1322956800:3:46.0',    '1323043200:3:45.0',    '1323129600:3:44.0',    '1323216000:3:43.1',    '1323302400:3:42.1',    '1323388800:3:43.6',    '1323475200:3:45.2',    '1323561600:3:46.7',    '1323648000:3:49.5',    '1323734400:3:48.8',    '1323820800:3:48.0',    '1323907200:3:47.8',    '1323993600:2:49.8',    '1324080000:3:47.6',    '1324166400:3:45.5',    '1324252800:3:46.2',    '1324339200:3:48.5',    '1324425600:3:52.6',    '1324512000:3:56.7',    '1324598400:3:55.7',    '1324684800:3:54.8',    '1324771200:3:53.8',    '1324857600:3:57.7',    '1324944000:3:57.2',    '1325030400:3:56.7',    '1325116800:3:56.1',    '1325203200:3:55.6',    '1325289600:3:55.1',    '1325376000:3:48.7',    '1325462400:3:51.4',    '1325548800:3:54.0',    '1325635200:3:52.8',    '1325721600:3:51.5',    '1325808000:3:52.1',    '1325894400:3:52.7',    '1325980800:3:47.4',    '1326067200:3:42.0',    '1326153600:3:43.1',    '1326240000:3:43.0',    '1326326400:3:42.8',    '1326412800:3:36.3',    '1326499200:3:38.9',    '1326585600:3:42.6',    '1326672000:3:46.3',    '1326758400:3:45.6',    '1326844800:3:44.9',    '1326931200:3:44.2',    '1327017600:3:43.9',    '1327104000:3:43.7',    '1327190400:3:43.4',    '1327276800:4:42.8',    '1327363200:4:42.2',    '1327449600:5:42.1',    '1327536000:5:42.0',    '1327622400:5:43.9',    '1327708800:4:45.8',    '1327795200:4:45.9',    '1327881600:4:46.0',    '1327968000:4:46.2',    '1328054400:4:46.3',    '1328140800:4:48.0',    '1328227200:4:49.6',    '1328313600:4:49.7',    '1328400000:4:49.8',    '1328486400:4:49.4',    '1328572800:4:49.0',    '1328659200:4:48.6',    '1328745600:3:48.1',    '1328832000:3:47.7',    '1328918400:3:47.2',    '1329004800:3:50.2',    '1329091200:3:53.3',    '1329177600:3:56.3',    '1329264000:3:54.7',    '1329350400:4:53.2',    '1329436800:4:51.6',    '1329523200:4:47.4',    '1329609600:3:51.0',    '1329696000:4:48.1',    '1329782400:4:45.2',    '1329868800:5:42.3',    '1329955200:5:41.8',    '1330041600:5:41.3',    '1330128000:5:40.8',    '1330214400:5:41.5',    '1330300800:4:49.6',    '1330387200:4:50.1',    '1330473600:5:50.6',    '1330560000:5:52.7',    '1330646400:4:53.0',    '1330732800:5:53.6',    '1330819200:5:56.7',    '1330905600:5:57.7',    '1330992000:5:57.6',    '1331078400:5:57.5',    '1331164800:5:58.0',    '1331251200:5:58.4',    '1331337600:5:57.8',    '1331424000:5:57.2',    '1331510400:5:61.8',    '1331596800:5:66.4',    '1331683200:5:65.8',    '1331769600:5:70.1',    '1331856000:6:74.4',    '1331942400:6:64.8',    '1332028800:6:73.7',    '1332115200:6:71.4',    '1332201600:6:69.0',    '1332288000:6:67.5',    '1332374400:6:65.8',    '1332460800:6:61.8',    '1332547200:6:60.6',    '1332633600:6:59.5',    '1332720000:6:58.3',    '1332806400:6:57.2',    '1332892800:7:56.0',    '1332979200:7:54.9',    '1333065600:7:53.7',    '1333152000:7:52.6',    '1333238400:7:51.4',    '1333324800:7:60.6',    '1333411200:7:62.4',    '1333497600:7:64.1',    '1333584000:7:65.9',    '1333670400:7:68.2',    '1333756800:7:70.6',    '1333843200:7:73.0',    '1333929600:8:75.3',    '1334016000:8:72.0',    '1334102400:8:73.2',    '1334188800:8:74.5',    '1334275200:8:71.3',    '1334361600:8:68.1',    '1334448000:8:62.4',    '1334534400:8:63.0',    '1334620800:8:63.7',    '1334707200:8:64.3',    '1334793600:8:58.0',    '1334880000:7:58.8',    '1334966400:6:59.6',    '1335052800:5:61.5',    '1335139200:5:60.4',    '1335225600:5:57.8',    '1335312000:5:55.1',    '1335398400:5:56.2',    '1335484800:5:57.2',    '1335571200:5:58.3',    '1335657600:5:58.0',    '1335744000:5:57.8',    '1335830400:5:57.5',    '1335916800:5:59.9',    '1336003200:5:59.2',    '1336089600:4:52.4',    '1336176000:4:50.8',    '1336262400:4:49.3',    '1336348800:4:47.8',    '1336435200:4:46.3',    '1336521600:4:45.4',    '1336608000:4:44.5',    '1336694400:4:46.7',    '1336780800:4:48.3',    '1336867200:4:49.9',    '1336953600:4:50.5',    '1337040000:4:51.0',    '1337126400:4:51.6',    '1337212800:4:54.6',    '1337299200:4:57.7',    '1337385600:4:59.4',    '1337472000:4:61.2',    '1337558400:4:59.0',    '1337644800:4:56.8',    '1337731200:4:56.4',    '1337817600:4:56.0',    '1337904000:4:55.6',    '1337990400:4:58.5',    '1338076800:5:56.2',    '1338163200:5:55.4',    '1338249600:5:58.8',    '1338336000:5:62.1',    '1338422400:5:58.3',    '1338508800:5:64.7',    '1338595200:5:60.2',    '1338681600:5:61.3',    '1338768000:5:62.4',    '1338854400:5:65.6',    '1338940800:5:68.7',    '1339027200:5:68.9',    '1339113600:5:69.2',    '1339200000:5:69.4',    '1339286400:5:70.0',    '1339372800:5:70.6',    '1339459200:6:70.5',    '1339545600:6:69.4',    '1339632000:6:68.4',    '1339718400:6:67.0',    '1339804800:6:65.6',    '1339891200:6:64.8',    '1339977600:6:64.0',    '1340064000:6:64.0',    '1340150400:6:64.1',    '1340236800:6:65.8',    '1340323200:6:66.9',    '1340409600:6:68.0',    '1340496000:6:69.6',    '1340582400:6:71.1',    '1340668800:6:70.1',    '1340755200:6:69.0',    '1340841600:6:68.0',    '1340928000:6:66.9',    '1341014400:6:65.9',    '1341100800:6:67.8',    '1341187200:6:69.7',    '1341273600:6:71.6',    '1341360000:6:73.5',    '1341446400:6:73.1',    '1341532800:6:72.7',    '1341619200:6:72.3',    '1341705600:6:71.5',    '1341792000:6:70.8',    '1341878400:6:70.0',    '1341964800:6:71.8',    '1342051200:6:73.7',    '1342137600:6:75.5',    '1342224000:6:72.9',    '1342310400:6:67.7',    '1342396800:6:67.8',    '1342483200:6:67.8',    '1342569600:6:67.9',    '1342656000:6:67.9',    '1342742400:6:67.0',    '1342828800:6:67.2',    '1342915200:6:67.5',    '1343001600:6:67.4',    '1343088000:6:67.2',    '1343174400:6:65.0',    '1343260800:6:62.8',    '1343347200:6:60.6',    '1343433600:6:55.2',    '1343520000:6:58.5',    '1343606400:6:61.8',    '1343692800:6:62.4',    '1343779200:6:62.9',    '1343865600:6:66.0',    '1343952000:6:69.1',    '1344038400:6:72.2',    '1344124800:6:71.1',    '1344211200:6:70.0',    '1344297600:6:68.8',    '1344384000:6:67.7',    '1344470400:6:62.0',    '1344556800:6:61.2',    '1344643200:6:61.4',    '1344729600:6:61.5',    '1344816000:6:59.6',    '1344902400:6:58.9',    '1344988800:6:58.3',    '1345075200:6:57.6',    '1345161600:6:62.6',    '1345248000:6:63.2',    '1345334400:6:63.8',    '1345420800:6:64.3',    '1345507200:6:64.8',    '1345593600:6:66.1',    '1345680000:6:66.3',    '1345766400:6:66.5',    '1345852800:6:66.7',    '1345939200:6:57.9',    '1346025600:6:60.4',    '1346112000:6:62.9',    '1346198400:6:62.1',    '1346284800:6:61.3',    '1346371200:6:60.5',    '1346457600:6:56.3',    '1346544000:6:60.1',    '1346630400:6:66.6',    '1346716800:6:62.6',    '1346803200:6:58.5',    '1346889600:6:58.3',    '1346976000:6:56.1',    '1347062400:6:53.8',    '1347148800:6:51.6',    '1347235200:6:51.6',    '1347321600:6:51.7',    '1347408000:6:51.7',    '1347494400:6:53.8',    '1347580800:6:55.9',    '1347667200:6:54.7',    '1347753600:6:53.5',    '1347840000:6:52.2',    '1347926400:6:51.0',    '1348012800:6:49.8',    '1348099200:6:48.6',    '1348185600:6:47.0',    '1348272000:6:45.4',    '1348358400:6:48.3',    '1348444800:6:51.2',    '1348531200:6:47.8',    '1348617600:6:49.6',    '1348704000:6:51.4',    '1348790400:6:49.0',    '1348876800:6:44.6',    '1348963200:6:40.3',    '1349049600:6:47.1',    '1349136000:6:47.3',    '1349222400:6:44.5',    '1349308800:6:45.7',    '1349395200:6:46.9',    '1349481600:6:47.1',    '1349568000:6:47.9',    '1349654400:6:48.2',    '1349740800:6:46.8',    '1349827200:6:45.5',    '1349913600:6:46.1',    '1350000000:6:42.3',    '1350086400:6:43.8',    '1350172800:6:43.5',    '1350259200:6:43.2',    '1350345600:6:49.2',    '1350432000:6:44.5',    '1350518400:6:44.9',    '1350604800:6:49.8',    '1350691200:6:49.7',    '1350777600:6:48.5',    '1350864000:6:48.0',    '1350950400:6:47.4',    '1351036800:6:50.8',    '1351123200:6:53.7',    '1351209600:6:54.1',    '1351296000:6:54.5',    '1351382400:6:56.7',    '1351468800:6:55.2',    '1351555200:6:58.5',    '1351641600:6:61.8',    '1351728000:6:64.7',    '1351814400:6:57.8',    '1351900800:6:56.8',    '1351987200:6:55.9',    '1352073600:6:59.8',    '1352160000:6:57.3',    '1352246400:7:55.6',    '1352332800:7:53.9',    '1352419200:7:52.2',    '1352505600:7:50.5',    '1352592000:8:48.8',    '1352678400:8:47.0',    '1352764800:8:45.3',    '1352851200:8:43.6',    '1352937600:9:41.9',    '1353024000:9:40.2',    '1353110400:9:38.5',    '1353196800:9:40.4',    '1353283200:9:42.3',    '1353369600:9:44.2',    '1353456000:8:49.6',    '1353542400:8:49.0',    '1353628800:8:53.6',    '1353715200:8:58.1',    '1353801600:8:59.7',    '1353888000:8:61.8',    '1353974400:8:59.0',    '1354060800:8:63.5',    '1354147200:8:56.6',    '1354233600:8:56.4',    '1354320000:8:49.8',    '1354406400:8:49.7',    '1354492800:8:47.3',    '1354579200:8:43.3',    '1354665600:8:42.0',    '1354752000:8:42.4',    '1354838400:8:45.8',    '1354924800:8:44.8',    '1355011200:8:48.3',    '1355097600:8:46.6',    '1355184000:9:47.2',    '1355270400:9:43.8',    '1355356800:9:43.9',    '1355443200:9:41.1',    '1355529600:9:47.4',    '1355616000:9:40.9',    '1355702400:9:43.8',    '1355788800:10:43.4',    '1355875200:10:47.8',    '1355961600:10:46.6',    '1356048000:11:53.2',    '1356134400:11:52.5',    '1356220800:12:65.2',    '1356307200:12:72.2',    '1356393600:12:76.5',    '1356480000:12:71.4',    '1356566400:12:77.8',    '1356652800:12:70.8',    '1356739200:12:72.0',    '1356825600:11:60.6',    '1356912000:10:50.9',    '1356998400:9:47.6',    '1357084800:8:51.3',    '1357171200:7:47.4',    '1357257600:7:46.5',    '1357344000:7:48.0',    '1357430400:7:49.0',    '1357516800:7:50.5',    '1357603200:6:50.7',    '1357689600:6:51.9',    '1357776000:6:47.8',    '1357862400:6:50.2',    '1357948800:6:46.0',    '1358035200:6:47.1',    '1358121600:6:46.2',    '1358208000:6:44.3',    '1358294400:6:41.0',    '1358380800:6:43.5',    '1358467200:6:45.0',    '1358553600:6:42.0',    '1358640000:6:40.0',    '1358726400:6:40.9',    '1358812800:6:45.9',    '1358899200:6:43.3',    '1358985600:6:46.1',    '1359072000:6:45.0',    '1359158400:6:45.5',    '1359244800:6:50.3',    '1359331200:6:48.5',    '1359417600:6:42.3',    '1359504000:6:46.2',    '1359590400:7:42.6',    '1359676800:7:42.6',    '1359763200:7:44.4',    '1359849600:7:38.7',    '1359936000:7:38.9',    '1360022400:7:38.8',    '1360108800:7:37.8',    '1360195200:7:38.6',    '1360281600:7:37.1',    '1360368000:7:38.7',    '1360454400:7:39.2',    '1360540800:7:41.2',    '1360627200:7:41.2',    '1360713600:7:41.7',    '1360800000:8:42.4',    '1360886400:8:41.6',    '1360972800:8:42.8',    '1361059200:8:47.3',    '1361145600:8:49.4',    '1361232000:8:49.6',    '1361318400:8:55.6',    '1361404800:8:61.3',    '1361491200:8:69.7',    '1361577600:8:72.8',    '1361664000:8:67.3',    '1361750400:8:67.0',    '1361836800:8:66.9',    '1361923200:8:59.4',    '1362009600:8:52.6',    '1362096000:8:42.6',    '1362182400:8:39.4',    '1362268800:8:38.9',    '1362355200:8:35.0',    '1362441600:8:38.3',    '1362528000:8:39.3',    '1362614400:9:37.2',    '1362700800:9:41.5',    '1362787200:9:35.8',    '1362873600:9:37.7',    '1362960000:9:37.5',    '1363046400:9:35.8',    '1363132800:9:35.6',    '1363219200:9:36.6',    '1363305600:9:36.9',    '1363392000:8:37.4',    '1363478400:8:39.3',    '1363564800:8:40.1',    '1363651200:8:41.9',    '1363737600:7:41.9',    '1363824000:7:41.3',    '1363910400:7:38.8',    '1363996800:7:40.5',    '1364083200:7:37.1',    '1364169600:7:35.2',    '1364256000:7:31.1',    '1364342400:7:31.4',    '1364428800:7:31.8',    '1364515200:7:34.3',    '1364601600:7:36.1',    '1364688000:7:41.3',    '1364774400:7:40.7',    '1364860800:7:45.7',    '1364947200:7:44.4',    '1365033600:7:43.2',    '1365120000:7:42.0',    '1365206400:7:40.7',    '1365292800:7:39.4',    '1365379200:7:38.2',    '1365465600:7:40.8',    '1365552000:7:41.3',    '1365638400:7:38.8',    '1365724800:7:42.7',    '1365811200:7:46.1',    '1365897600:7:47.4',    '1365984000:8:53.3',    '1366070400:8:53.2',    '1366156800:8:50.2',    '1366243200:8:50.6',    '1366329600:8:50.2',    '1366416000:8:50.3',    '1366502400:8:48.8',    '1366588800:8:45.6',    '1366675200:9:42.2',    '1366761600:9:46.5',    '1366848000:9:49.9',    '1366934400:9:43.5',    '1367020800:9:41.6',    '1367107200:9:43.4',    '1367193600:8:43.1',    '1367280000:8:45.1',    '1367366400:8:40.9',    '1367452800:8:39.8',    '1367539200:8:45.3',    '1367625600:8:41.7',    '1367712000:8:41.7',    '1367798400:8:41.1',    '1367884800:8:41.0',    '1367971200:8:43.2',    '1368057600:8:44.5',    '1368144000:8:42.5',    '1368230400:8:45.3',    '1368316800:8:49.0',    '1368403200:8:46.8',    '1368489600:8:46.9',    '1368576000:8:46.0',    '1368662400:8:48.8',    '1368748800:8:49.2',    '1368835200:8:46.0',    '1368921600:8:46.3',    '1369008000:8:46.2',    '1369094400:8:48.3',    '1369180800:8:50.0',    '1369267200:8:43.0',    '1369353600:8:46.3',    '1369440000:8:46.5',    '1369526400:8:43.9',    '1369612800:8:44.7',    '1369699200:8:46.5',    '1369785600:8:44.1',    '1369872000:8:48.1',    '1369958400:8:42.4',    '1370044800:8:49.6',    '1370131200:8:47.1',    '1370217600:8:48.1',    '1370304000:8:41.2',    '1370390400:8:44.5',    '1370476800:8:43.9',    '1370563200:7:44.9',    '1370649600:7:43.9',    '1370736000:7:43.6',    '1370822400:7:42.0',    '1370908800:7:47.9',    '1370995200:8:47.8',    '1371081600:8:45.7',    '1371168000:8:45.3',    '1371254400:8:42.8',    '1371340800:8:40.8',    '1371427200:8:45.1',    '1371513600:8:40.4',    '1371600000:8:41.7',    '1371686400:9:41.4',    '1371772800:9:39.8',    '1371859200:9:40.6',    '1371945600:9:42.9',    '1372032000:9:41.8',    '1372118400:9:44.1',    '1372204800:9:38.1',    '1372291200:9:38.6',    '1372377600:9:42.9',    '1372464000:8:39.9',    '1372550400:7:38.7',    '1372636800:6:38.7',    '1372723200:6:37.2',    '1372809600:6:37.4',    '1372896000:6:37.2',    '1372982400:6:36.4',    '1373068800:6:37.8',    '1373155200:6:42.4',    '1373241600:6:37.8',    '1373328000:6:37.3',    '1373414400:6:37.6',    '1373500800:6:43.1',    '1373587200:6:39.4',    '1373673600:6:40.2',    '1373760000:6:37.5',    '1373846400:6:41.7',    '1373932800:6:43.5',    '1374019200:6:41.4',    '1374105600:6:39.3',    '1374192000:7:37.2',    '1374278400:7:35.0',    '1374364800:7:32.9',    '1374451200:7:30.8',    '1374537600:7:30.8',    '1374624000:7:30.1',    '1374710400:7:30.3',    '1374796800:7:29.8',    '1374883200:7:30.0',    '1374969600:7:31.2',    '1375056000:7:27.2',    '1375142400:7:31.2',    '1375228800:7:31.0',    '1375315200:7:30.8',    '1375401600:7:33.8',    '1375488000:7:31.6',    '1375574400:7:31.3',    '1375660800:7:34.0',    '1375747200:7:31.0',    '1375833600:7:32.3',    '1375920000:7:32.3',    '1376006400:7:28.7',    '1376092800:7:30.7',    '1376179200:7:30.5',    '1376265600:7:28.1',    '1376352000:7:30.1',    '1376438400:7:29.2',    '1376524800:7:28.4',    '1376611200:7:29.8',    '1376697600:7:27.1',    '1376784000:7:23.4',    '1376870400:7:23.8',    '1376956800:6:24.6',    '1377043200:6:23.5',    '1377129600:5:22.3',    '1377216000:5:20.4',    '1377302400:5:23.6',    '1377388800:5:26.9',    '1377475200:5:23.9',    '1377561600:5:24.5',    '1377648000:5:26.2',    '1377734400:5:25.3',    '1377820800:5:26.9',    '1377907200:5:25.2',    '1377993600:5:24.7',    '1378080000:5:24.9',    '1378166400:5:25.1',    '1378252800:5:23.7',    '1378339200:5:24.6',    '1378425600:5:23.7',    '1378512000:5:23.1',    '1378598400:5:24.0',    '1378684800:5:22.8',    '1378771200:6:21.9',    '1378857600:6:22.5',    '1378944000:6:21.9',    '1379030400:6:20.2',    '1379116800:6:20.7',    '1379203200:6:18.9',    '1379289600:6:19.7',    '1379376000:6:18.5',    '1379462400:6:19.2',    '1379548800:6:18.5',    '1379635200:6:19.1',    '1379721600:6:19.7',    '1379808000:6:18.7',    '1379894400:6:18.0',    '1379980800:6:20.4',    '1380067200:6:19.3',    '1380153600:6:19.3',    '1380240000:5:19.9',    '1380326400:5:19.7',    '1380412800:5:20.6',    '1380499200:5:23.1',    '1380585600:5:23.0',    '1380672000:5:21.7',    '1380758400:5:22.1',    '1380844800:5:22.6',    '1380931200:4:23.1',    '1381017600:4:23.5',    '1381104000:4:22.0',    '1381190400:4:22.5',    '1381276800:4:23.0',    '1381363200:4:23.5',    '1381449600:4:24.1',    '1381536000:4:24.6',    '1381622400:4:25.1',    '1381708800:4:25.6',    '1381795200:4:31.2',    '1381881600:4:29.6',    '1381968000:5:29.1',    '1382054400:5:26.5',    '1382140800:5:26.8',    '1382227200:5:28.8',    '1382313600:5:29.1',    '1382400000:5:28.1',    '1382486400:5:23.9',    '1382572800:5:27.0',    '1382659200:5:28.2',    '1382745600:5:25.8',    '1382832000:5:23.6',    '1382918400:5:26.2',    '1383004800:4:27.6',    '1383091200:4:31.5',    '1383177600:4:30.6',    '1383264000:4:29.4',    '1383350400:3:31.8',    '1383436800:4:34.3',    '1383523200:4:30.1',    '1383609600:4:29.7',    '1383696000:4:28.0',    '1383782400:4:26.3',    '1383868800:4:29.9',    '1383955200:4:25.6',    '1384041600:4:26.8',    '1384128000:4:27.4',    '1384214400:4:28.1',    '1384300800:5:32.3',    '1384387200:5:34.2',    '1384473600:5:32.9',    '1384560000:5:33.6',    '1384646400:5:33.7',    '1384732800:5:35.7',    '1384819200:5:34.5',    '1384905600:5:28.7',    '1384992000:4:27.5',    '1385078400:4:26.6',    '1385164800:4:25.6',    '1385251200:5:25.5',    '1385337600:4:22.9',    '1385424000:4:22.6',    '1385510400:4:22.4',    '1385596800:4:22.1',    '1385683200:5:21.8',    '1385769600:5:21.5',    '1385856000:5:21.3',    '1385942400:5:21.0',    '1386028800:5:22.6',    '1386115200:5:23.5',    '1386201600:5:24.0',    '1386288000:5:24.2',    '1386374400:4:24.1',    '1386460800:5:25.1',    '1386547200:5:26.0',    '1386633600:5:28.4',    '1386720000:5:27.9',    '1386806400:5:28.6',    '1386892800:5:29.4',    '1386979200:5:29.2',    '1387065600:5:30.6',    '1387152000:5:29.6',    '1387238400:5:29.4',    '1387324800:5:28.3',    '1387411200:5:28.6',    '1387497600:5:26.2',    '1387584000:5:25.7',    '1387670400:5:24.8',    '1387756800:5:25.1',    '1387843200:5:27.0',    '1387929600:5:26.4',    '1388016000:5:25.2',    '1388102400:5:24.9',    '1388188800:4:25.7',    '1388275200:4:28.3',    '1388361600:4:28.2',    '1388448000:4:25.2',    '1388534400:4:27.7',    '1388620800:4:30.4',    '1388707200:5:31.4',    '1388793600:5:31.0',    '1388880000:5:30.5',    '1388966400:5:33.5',    '1389052800:5:35.7',    '1389139200:5:35.6',    '1389225600:5:33.1',    '1389312000:5:33.7',    '1389398400:5:31.6',    '1389484800:5:33.9',    '1389571200:5:32.3',    '1389657600:5:32.0',    '1389744000:5:33.0',    '1389830400:5:32.0',    '1389916800:5:33.7',    '1390003200:6:32.0',    '1390089600:6:33.0',    '1390176000:6:29.7',    '1390262400:5:29.7',    '1390348800:5:29.4',    '1390435200:5:30.2',    '1390521600:6:29.0',    '1390608000:6:31.2',    '1390694400:6:30.3',    '1390780800:6:30.6',    '1390867200:6:30.5',    '1390953600:6:27.8',    '1391040000:6:27.0',    '1391126400:6:25.7',    '1391212800:5:24.6',    '1391299200:5:24.8',    '1391385600:5:27.8',    '1391472000:5:25.4',    '1391558400:5:26.6',    '1391644800:5:26.4',    '1391731200:5:27.7',    '1391817600:5:31.3',    '1391904000:5:29.6',    '1391990400:5:28.1',    '1392076800:5:29.9',    '1392163200:5:30.2',    '1392249600:5:33.6',    '1392336000:5:34.3',    '1392422400:5:32.9',    '1392508800:5:30.7',    '1392595200:5:31.0',    '1392681600:5:31.2',    '1392768000:5:33.5',    '1392854400:5:30.7',    '1392940800:5:29.1',    '1393027200:5:31.4',    '1393113600:5:35.3',    '1393200000:5:35.3',    '1393286400:5:36.8',    '1393372800:5:37.0',    '1393459200:5:38.1',    '1393545600:5:37.7',    '1393632000:5:36.4',    '1393718400:5:33.2',    '1393804800:5:32.3',    '1393891200:5:32.4',    '1393977600:5:30.3',    '1394064000:5:28.2',    '1394150400:5:30.7',    '1394236800:5:27.4',    '1394323200:4:29.2',    '1394409600:4:30.4',    '1394496000:4:29.6',    '1394582400:5:28.4',    '1394668800:5:28.8',    '1394755200:5:29.5',    '1394841600:5:30.7',    '1394928000:5:30.6',    '1395014400:5:26.9',    '1395100800:5:27.6',    '1395187200:5:29.9',    '1395273600:5:32.2',    '1395360000:5:26.9',    '1395446400:5:28.8',    '1395532800:5:29.8',    '1395619200:5:29.6',    '1395705600:5:29.4',    '1395792000:5:27.9',    '1395878400:5:26.4',    '1395964800:5:28.6',    '1396051200:5:28.2',    '1396137600:5:28.0',    '1396224000:5:28.4',    '1396310400:5:29.5',    '1396396800:5:27.9',    '1396483200:5:28.6',    '1396569600:5:28.1',    '1396656000:5:28.8',    '1396742400:5:27.1',    '1396828800:5:29.2',    '1396915200:5:27.6',    '1397001600:5:27.8',    '1397088000:5:30.4',    '1397174400:5:27.0',    '1397260800:5:27.2',    '1397347200:5:26.8',    '1397433600:5:24.8',    '1397520000:5:26.8',    '1397606400:5:25.9',    '1397692800:5:25.3',    '1397779200:5:29.3',    '1397865600:5:27.6',    '1397952000:5:30.8',    '1398038400:5:29.1',    '1398124800:5:28.8',    '1398211200:5:31.4',    '1398297600:5:32.3',    '1398384000:5:28.3',    '1398470400:5:29.6',    '1398556800:5:27.2',    '1398643200:5:27.5',    '1398729600:5:29.5',    '1398816000:4:28.9',    '1398902400:4:27.3',    '1398988800:4:30.9',    '1399075200:4:31.6',    '1399161600:4:31.3',    '1399248000:3:31.8',    '1399334400:3:32.4',    '1399420800:3:35.4',    '1399507200:4:33.8',    '1399593600:4:32.2',    '1399680000:4:32.8',    '1399766400:4:34.6',    '1399852800:4:34.9',    '1399939200:4:35.2',    '1400025600:4:34.3',    '1400112000:5:28.0',    '1400198400:4:29.2',    '1400284800:4:30.6',    '1400371200:4:27.2',    '1400457600:4:30.6',    '1400544000:4:30.4',    '1400630400:4:30.9',    '1400716800:4:29.6',    '1400803200:4:28.4',    '1400889600:4:30.9',    '1400976000:4:29.4',    '1401062400:4:29.4',    '1401148800:4:27.5',    '1401235200:4:25.9',    '1401321600:4:26.4',    '1401408000:4:28.1',    '1401494400:4:27.6',    '1401580800:4:26.5',    '1401667200:4:28.0',    '1401753600:4:31.4',    '1401840000:4:32.0',    '1401926400:4:31.0',    '1402012800:4:32.3',    '1402099200:4:31.6',    '1402185600:4:33.0',    '1402272000:4:32.8',    '1402358400:4:29.7',    '1402444800:4:30.8',    '1402531200:4:31.9',    '1402617600:4:31.7',    '1402704000:4:33.6',    '1402790400:4:33.5',    '1402876800:4:33.6',    '1402963200:4:35.9',    '1403049600:4:35.9',    '1403136000:5:35.8',    '1403222400:5:35.8',    '1403308800:5:33.5',    '1403395200:5:33.6',    '1403481600:5:34.4',    '1403568000:5:30.9',    '1403654400:5:30.6',    '1403740800:5:34.0',    '1403827200:5:35.2',    '1403913600:5:35.4',    '1404000000:5:34.3',    '1404086400:5:35.3',    '1404172800:5:37.1',    '1404259200:6:39.7',    '1404345600:6:42.2',    '1404432000:7:44.8',    '1404518400:8:47.4',    '1404604800:9:52.8',    '1404691200:9:53.8',    '1404777600:9:57.0',    '1404864000:10:60.1',    '1404950400:10:63.3',    '1405036800:10:59.8',    '1405123200:10:56.4',    '1405209600:10:63.1',    '1405296000:10:67.5',    '1405382400:10:57.9',    '1405468800:9:61.3',    '1405555200:8:54.6',    '1405641600:8:58.0',    '1405728000:8:54.6',    '1405814400:8:51.2',    '1405900800:8:49.9',    '1405987200:8:53.4',    '1406073600:8:53.2',    '1406160000:8:52.9',    '1406246400:8:52.6',    '1406332800:8:52.4',    '1406419200:8:59.3',    '1406505600:8:59.2',    '1406592000:8:55.6',    '1406678400:8:53.0',    '1406764800:8:50.3',    '1406851200:8:53.7',    '1406937600:8:54.0',    '1407024000:8:53.7',    '1407110400:7:53.6',    '1407196800:7:53.6',    '1407283200:7:53.6',    '1407369600:7:53.5',    '1407456000:7:55.2',    '1407542400:7:54.4',    '1407628800:7:55.1',    '1407715200:7:50.3',    '1407801600:7:53.3',    '1407888000:7:55.8',    '1407974400:7:54.2',    '1408060800:7:52.7',    '1408147200:7:53.7',    '1408233600:7:51.1',    '1408320000:7:55.9',    '1408406400:7:58.3',    '1408492800:7:57.1',    '1408579200:7:55.9',    '1408665600:7:54.7',    '1408752000:7:53.5',    '1408838400:7:53.0',    '1408924800:7:52.4',    '1409011200:7:49.6',    '1409097600:7:52.5',    '1409184000:7:55.4',    '1409270400:7:56.8',    '1409356800:7:57.2',    '1409443200:7:53.8',    '1409529600:7:55.2',    '1409616000:7:56.7',    '1409702400:7:53.7',    '1409788800:6:50.7',    '1409875200:6:52.0',    '1409961600:6:52.7',    '1410048000:6:55.3',    '1410134400:6:56.5',    '1410220800:6:56.4',    '1410307200:6:55.1',    '1410393600:6:53.9',    '1410480000:6:52.6',    '1410566400:6:49.9',    '1410652800:6:51.0',    '1410739200:6:48.9',    '1410825600:6:48.1',    '1410912000:6:48.0',    '1410998400:6:46.0',    '1411084800:6:43.9',    '1411171200:6:44.7',    '1411257600:6:43.6',    '1411344000:6:42.3',    '1411430400:6:40.3',    '1411516800:6:39.6',    '1411603200:6:45.6',    '1411689600:6:46.1',    '1411776000:6:45.6',    '1411862400:6:44.7',    '1411948800:6:48.9',    '1412035200:6:47.6',    '1412121600:6:46.9',    '1412208000:6:46.2',    '1412294400:6:45.8',    '1412380800:6:48.4',    '1412467200:6:51.1',    '1412553600:6:45.7',    '1412640000:6:48.9',    '1412726400:6:48.4',    '1412812800:6:46.1',    '1412899200:6:46.7',    '1412985600:6:43.1',    '1413072000:6:41.8',    '1413158400:6:42.7',    '1413244800:5:43.4',    '1413331200:5:44.1',    '1413417600:6:48.0',    '1413504000:6:45.7',    '1413590400:6:47.1',    '1413676800:6:46.0',    '1413763200:6:45.0',    '1413849600:6:42.5',    '1413936000:6:42.0',    '1414022400:6:40.8',    '1414108800:6:39.5',    '1414195200:5:40.2',    '1414281600:5:41.7',    '1414368000:5:45.8',    '1414454400:5:43.7',    '1414540800:5:45.1',    '1414627200:5:46.7',    '1414713600:5:46.0',    '1414800000:6:46.6',    '1414886400:6:50.1',    '1414972800:6:47.2',    '1415059200:6:51.1',    '1415145600:6:49.2',    '1415232000:7:49.3',    '1415318400:7:49.9',    '1415404800:7:51.8',    '1415491200:7:49.2',    '1415577600:7:47.1',    '1415664000:7:42.0',    '1415750400:7:46.2',    '1415836800:7:48.1',    '1415923200:7:49.5',    '1416009600:7:47.1',    '1416096000:7:43.4',    '1416182400:7:43.2',    '1416268800:7:43.8',    '1416355200:7:42.1',    '1416441600:7:38.6',    '1416528000:7:39.1',    '1416614400:7:39.4',    '1416700800:7:38.5',    '1416787200:7:40.4',    '1416873600:7:43.4',    '1416960000:7:42.3',    '1417046400:7:46.2',    '1417132800:7:43.1',    '1417219200:7:43.8',    '1417305600:7:46.8',    '1417392000:7:45.5',    '1417478400:7:43.3',    '1417564800:7:45.3',    '1417651200:7:40.5',    '1417737600:7:41.9',    '1417824000:7:38.7',    '1417910400:7:43.9',    '1417996800:7:46.0',    '1418083200:7:46.2',    '1418169600:7:43.7',    '1418256000:7:43.9',    '1418342400:7:47.6',    '1418428800:7:48.4',    '1418515200:7:43.3',    '1418601600:7:40.7',    '1418688000:7:39.8',    '1418774400:7:39.3',    '1418860800:7:41.9',    '1418947200:7:38.5',    '1419033600:7:39.1',    '1419120000:7:39.2',    '1419206400:7:41.3',    '1419292800:7:40.5',    '1419379200:7:42.0',    '1419465600:7:44.3',    '1419552000:7:44.5',    '1419638400:7:46.4',    '1419724800:7:42.3',    '1419811200:7:40.7',    '1419897600:7:44.6',    '1419984000:7:48.0',    '1420070400:7:44.1',    '1420156800:7:44.2',    '1420243200:7:45.7',    '1420329600:7:48.0',    '1420416000:7:51.9',    '1420502400:7:49.7',    '1420588800:7:45.5',    '1420675200:7:45.7',    '1420761600:7:43.9',    '1420848000:7:44.6',    '1420934400:7:45.3',    '1421020800:7:45.0',    '1421107200:7:45.3',    '1421193600:7:45.8',    '1421280000:7:49.1',    '1421366400:7:48.8',    '1421452800:7:48.3',    '1421539200:7:49.4',    '1421625600:7:49.8',    '1421712000:7:51.5',    '1421798400:7:51.8',    '1421884800:7:48.6',    '1421971200:7:50.2',    '1422057600:7:51.9',    '1422144000:7:51.5',    '1422230400:7:52.2',    '1422316800:7:50.7',    '1422403200:7:49.0',    '1422489600:7:52.9',    '1422576000:7:50.4',    '1422662400:7:52.9',    '1422748800:7:51.9',    '1422835200:7:50.4',    '1422921600:7:48.1',    '1423008000:7:51.0',    '1423094400:7:47.8',    '1423180800:7:52.8',    '1423267200:7:45.1',    '1423353600:7:46.7',    '1423440000:7:45.3',    '1423526400:7:48.2',    '1423612800:7:48.4',    '1423699200:6:47.7',    '1423785600:6:44.4',    '1423872000:6:49.3',    '1423958400:6:49.2',    '1424044800:6:52.0',    '1424131200:6:54.0',    '1424217600:6:52.0',    '1424304000:7:54.9',    '1424390400:7:55.9',    '1424476800:7:59.7',    '1424563200:8:56.9',    '1424649600:8:55.2',    '1424736000:8:54.8',    '1424822400:8:54.8',    '1424908800:9:53.1',    '1424995200:9:51.0',    '1425081600:9:47.0',    '1425168000:9:48.9',    '1425254400:9:51.0',    '1425340800:9:47.4',    '1425427200:9:52.4',    '1425513600:9:50.7',    '1425600000:10:51.4',    '1425686400:10:49.5',    '1425772800:10:47.2',    '1425859200:10:46.7',    '1425945600:10:46.8',    '1426032000:10:46.3',    '1426118400:10:46.2',    '1426204800:10:45.8',    '1426291200:10:50.5',    '1426377600:10:56.1',    '1426464000:10:52.6',    '1426550400:10:51.6',    '1426636800:10:52.2',    '1426723200:10:52.1',    '1426809600:10:54.0',    '1426896000:10:45.8',    '1426982400:10:46.8',    '1427068800:10:46.8',    '1427155200:10:50.1',    '1427241600:10:43.2',    '1427328000:11:47.1',    '1427414400:12:47.7',    '1427500800:13:63.0',    '1427587200:14:83.7',    '1427673600:15:97.9',    '1427760000:16:108.6',    '1427846400:17:120.3',    '1427932800:18:116.9',    '1428019200:19:123.2',    '1428105600:20:112.7',    '1428192000:21:93.0',    '1428278400:22:90.9',    '1428364800:23:82.4',    '1428451200:23:74.4',    '1428537600:24:78.6',    '1428624000:24:76.4',    '1428710400:23:80.2',    '1428796800:22:79.4',    '1428883200:21:66.0',    '1428969600:20:63.0',    '1429056000:20:67.1',    '1429142400:20:63.5',    '1429228800:20:56.2',    '1429315200:19:56.2',    '1429401600:18:53.3',    '1429488000:17:59.4',    '1429574400:16:73.2',    '1429660800:15:84.0',    '1429747200:14:93.6',    '1429833600:13:103.3',    '1429920000:12:100.7',    '1430006400:11:107.8',    '1430092800:10:104.6',    '1430179200:9:93.5',    '1430265600:8:77.8',    '1430352000:7:76.0',    '1430438400:7:63.3',    '1430524800:7:69.0',    '1430611200:7:62.5',    '1430697600:7:60.8',    '1430784000:7:61.2',    '1430870400:7:62.6',    '1430956800:7:53.1',    '1431043200:7:60.4',    '1431129600:7:52.2',    '1431216000:6:51.8',    '1431302400:6:54.1',    '1431388800:6:52.8',    '1431475200:6:51.4',    '1431561600:6:50.9',    '1431648000:6:46.2',    '1431734400:5:46.8',    '1431820800:5:44.5',    '1431907200:5:46.2',    '1431993600:5:42.6',    '1432080000:5:44.5',    '1432166400:5:46.5',    '1432252800:5:49.0',    '1432339200:5:45.6',    '1432425600:5:48.8',    '1432512000:5:43.5',    '1432598400:5:48.2',    '1432684800:5:45.0',    '1432771200:5:48.1',    '1432857600:5:43.5',    '1432944000:5:48.8',    '1433030400:5:45.9',    '1433116800:5:47.0',    '1433203200:5:47.0',    '1433289600:5:45.2',    '1433376000:5:42.3',    '1433462400:5:44.6',    '1433548800:5:42.9',    '1433635200:5:42.9',    '1433721600:5:44.2',    '1433808000:5:45.1',    '1433894400:5:44.8',    '1433980800:5:46.5',    '1434067200:5:50.5',    '1434153600:5:46.7',    '1434240000:5:48.6',    '1434326400:5:49.0',    '1434412800:5:45.4',    '1434499200:5:49.2',    '1434585600:5:48.3',    '1434672000:5:46.2',    '1434758400:6:50.6',    '1434844800:6:49.5',    '1434931200:6:46.3',    '1435017600:6:47.4',    '1435104000:6:45.3',    '1435190400:6:42.5',    '1435276800:6:41.6',    '1435363200:6:36.6',    '1435449600:6:33.2',    '1435536000:6:34.3',    '1435622400:6:34.0',    '1435708800:6:32.1',    '1435795200:6:36.5',    '1435881600:6:32.4',    '1435968000:6:37.5',    '1436054400:6:38.4',    '1436140800:6:38.8',    '1436227200:6:36.5',    '1436313600:6:36.6',    '1436400000:6:34.6',    '1436486400:6:38.3',    '1436572800:6:34.6',    '1436659200:5:36.1',    '1436745600:5:37.9',    '1436832000:5:38.3',    '1436918400:5:43.2',    '1437004800:5:42.4',    '1437091200:5:46.0',    '1437177600:5:46.3',    '1437264000:5:46.6',    '1437350400:5:45.0',    '1437436800:5:44.4',    '1437523200:5:42.9',    '1437609600:5:42.8',    '1437696000:5:37.1',    '1437782400:5:38.2',    '1437868800:5:41.6',    '1437955200:5:41.0',    '1438041600:4:41.0',    '1438128000:4:34.0',    '1438214400:4:35.5',    '1438300800:4:34.3',    '1438387200:4:29.0',    '1438473600:4:29.6',    '1438560000:5:22.5',    '1438646400:5:22.8',    '1438732800:5:22.0',    '1438819200:5:24.7',    '1438905600:5:31.6',    '1438992000:5:33.6',    '1439078400:5:34.5',    '1439164800:5:37.5',    '1439251200:5:33.6',    '1439337600:5:40.7',    '1439424000:5:37.8',    '1439510400:5:38.6',    '1439596800:5:39.9',    '1439683200:5:33.5',    '1439769600:5:38.4',    '1439856000:6:38.3',    '1439942400:6:39.3',    '1440115200:6:36.2',    '1440201600:6:33.5',    '1440288000:6:35.8',    '1440374400:6:23.4',    '1440460800:6:27.8',    '1440547200:5:25.8',    '1440633600:5:29.5',    '1440720000:5:31.4',    '1440806400:5:30.4',    '1440892800:5:29.4',    '1440979200:5:36.0',    '1441065600:5:33.5',    '1441152000:5:35.1',    '1441238400:5:34.5',    '1441324800:5:31.9',    '1441411200:5:32.6',    '1441497600:5:36.1',    '1441584000:5:31.7',    '1441670400:5:31.1',    '1441756800:5:34.9',    '1441843200:5:31.8',    '1441843200:5:29.6',    '1441929600:5:32.1',    '1442016000:5:31.1',    '1442102400:5:28.3',    '1442188800:5:19.6',    '1442275200:5:21.7',    '1442361600:5:25.2',    '1442448000:5:30.6',    '1442534400:5:29.6',    '1442620800:5:31.0',    '1442707200:5:30.4',    '1442793600:5:35.5',    '1442880000:5:29.2',    '1442966400:5:30.1',    '1443052800:5:28.3',    '1443139200:5:32.1',    '1443225600:5:34.3',    '1443312000:5:37.5',    '1443398400:5:45.0',    '1443484800:5:46.2',    '1443571200:5:45.5',    '1443657600:5:47.6',    '1443744000:5:44.8',    '1443830400:5:44.9',    '1443916800:5:38.5',    '1444176000:5:32.0',    '1444348800:5:22.4',    '1444521600:5:31.0',    '1444608000:5:31.9',    '1444694400:5:31.2',    '1444780800:5:30.7',    '1444867200:5:31.7',    '1444953600:5:31.2',    '1445040000:5:30.2',    '1445126400:5:29.7',    '1445212800:5:32.6',    '1445212800:5:30.0',    '1445299200:6:31.8',    '1445385600:6:28.7',    '1445472000:6:28.1',    '1445558400:6:28.9',    '1445644800:6:29.6',    '1445731200:6:29.5',    '1445817600:6:26.5',    '1445904000:6:28.0',    '1445990400:6:29.1',    '1446076800:6:31.7',    '1446163200:6:30.4',    '1446249600:6:32.8',    '1446336000:6:29.5',    '1446422400:6:33.2',    '1446422400:5:29.8',    '1446508800:5:33.5',    '1446595200:5:34.1',    '1446681600:5:33.6',    '1446768000:5:36.4',    '1446854400:5:38.9',    '1446940800:5:40.8',    '1447027200:5:38.3' }