Module:Exchange/Mithril dart tip/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:48',    '1212451200:48',    '1212537600:48',    '1212624000:48',    '1212710400:48',    '1212796800:48',    '1212883200:48',    '1212969600:48',    '1213056000:48',    '1213142400:48',    '1213228800:48',    '1213315200:48',    '1213401600:48',    '1213488000:48',    '1213574400:48',    '1213660800:48',    '1213747200:48',    '1213833600:48',    '1213920000:48',    '1214006400:48',    '1214092800:48',    '1214179200:48',    '1214265600:48',    '1214352000:48',    '1214438400:48',    '1214524800:48',    '1214611200:48',    '1214697600:48',    '1214784000:48',    '1214870400:48',    '1214956800:48',    '1215043200:48',    '1215129600:48',    '1215216000:48',    '1215302400:48',    '1215388800:48',    '1215475200:48',    '1215561600:48',    '1215648000:48',    '1215734400:48',    '1215820800:48',    '1215907200:48',    '1215993600:48',    '1216080000:48',    '1216166400:48',    '1216252800:48',    '1216339200:51',    '1216425600:51',    '1216512000:51',    '1216598400:51',    '1216684800:51',    '1216771200:51',    '1216857600:51',    '1216944000:51',    '1217030400:51',    '1217116800:51',    '1217203200:51',    '1217289600:51',    '1217376000:51',    '1217462400:51',    '1217548800:51',    '1217635200:51',    '1217721600:51',    '1217808000:51',    '1217894400:51',    '1217980800:51',    '1218067200:51',    '1218153600:51',    '1218240000:51',    '1218326400:51',    '1218412800:51',    '1218499200:51',    '1218585600:51',    '1218672000:51',    '1218758400:51',    '1218844800:51',    '1218931200:54',    '1219017600:54',    '1219104000:54',    '1219190400:54',    '1219276800:54',    '1219363200:54',    '1219449600:54',    '1219536000:54',    '1219622400:54',    '1219708800:54',    '1219795200:54',    '1219881600:54',    '1219968000:57',    '1220054400:57',    '1220140800:57',    '1220227200:57',    '1220313600:57',    '1220400000:57',    '1220486400:57',    '1220572800:57',    '1220659200:57',    '1220745600:57',    '1220832000:57',    '1220918400:57',    '1221004800:57',    '1221091200:57',    '1221177600:57',    '1221264000:57',    '1221350400:60',    '1221436800:60',    '1221523200:60',    '1221609600:60',    '1221696000:60',    '1221782400:60',    '1221868800:60',    '1221955200:60',    '1222041600:60',    '1222128000:60',    '1222214400:60',    '1222300800:60',    '1222387200:60',    '1222473600:60',    '1222560000:60',    '1222646400:60',    '1222732800:60',    '1222819200:60',    '1222905600:60',    '1222992000:63',    '1223078400:63',    '1223164800:63',    '1223251200:63',    '1223337600:63',    '1223424000:63',    '1223510400:63',    '1223596800:63',    '1223683200:63',    '1223769600:63',    '1223856000:63',    '1223942400:63',    '1224028800:63',    '1224115200:63',    '1224201600:63',    '1224288000:63',    '1224374400:63',    '1224460800:63',    '1224547200:67',    '1224633600:67',    '1224720000:67',    '1224806400:67',    '1224892800:67',    '1224979200:67',    '1225065600:67',    '1225152000:67',    '1225238400:67',    '1225324800:67',    '1225411200:67',    '1225497600:67',    '1225584000:67',    '1225670400:67',    '1225756800:67',    '1225843200:67',    '1225929600:67',    '1226016000:67',    '1226102400:71',    '1226188800:71',    '1226275200:71',    '1226361600:71',    '1226448000:71',    '1226534400:71',    '1226620800:71',    '1226707200:71',    '1226793600:71',    '1226880000:71',    '1226966400:71',    '1227052800:71',    '1227139200:71',    '1227225600:71',    '1227312000:71',    '1227398400:71',    '1227484800:71',    '1227571200:73',    '1227657600:73',    '1227744000:73',    '1227830400:73',    '1227916800:73',    '1228003200:73',    '1228089600:73',    '1228176000:73',    '1228262400:73',    '1228348800:73',    '1228435200:73',    '1228521600:73',    '1228608000:73',    '1228694400:73',    '1228780800:73',    '1228867200:73',    '1228953600:73',    '1229040000:73',    '1229126400:73',    '1229212800:73',    '1229299200:73',    '1229385600:73',    '1229472000:73',    '1229558400:73',    '1229644800:73',    '1229731200:73',    '1229817600:73',    '1229904000:73',    '1229990400:73',    '1230076800:73',    '1230163200:73',    '1230249600:73',    '1230336000:73',    '1230422400:73',    '1230508800:73',    '1230595200:73',    '1230681600:76',    '1230768000:76',    '1230854400:76',    '1230940800:76',    '1231027200:76',    '1231113600:76',    '1231200000:76',    '1231286400:76',    '1231372800:76',    '1231459200:76',    '1231545600:76',    '1231632000:76',    '1231718400:76',    '1231804800:76',    '1231891200:76',    '1231977600:76',    '1232064000:76',    '1232150400:76',    '1232236800:76',    '1232323200:76',    '1232409600:77',    '1232496000:77',    '1232582400:77',    '1232668800:77',    '1232755200:77',    '1232841600:77',    '1232928000:77',    '1233014400:77',    '1233100800:77',    '1233187200:77',    '1233273600:77',    '1233360000:77',    '1233446400:77',    '1233532800:77',    '1233619200:77',    '1233705600:77',    '1233792000:77',    '1233878400:78',    '1233964800:78',    '1234051200:78',    '1234137600:78',    '1234224000:78',    '1234310400:78',    '1234396800:78',    '1234483200:78',    '1234569600:78',    '1234656000:78',    '1234742400:78',    '1234828800:78',    '1234915200:78',    '1235001600:78',    '1235088000:78',    '1235174400:78',    '1235260800:78',    '1235347200:78',    '1235433600:78',    '1235520000:78',    '1235606400:78',    '1235692800:78',    '1235779200:78',    '1235865600:78',    '1235952000:78',    '1236038400:78',    '1236124800:78',    '1236211200:78',    '1236297600:78',    '1236384000:78',    '1236470400:78',    '1236556800:78',    '1236643200:78',    '1236729600:78',    '1236816000:78',    '1236902400:78',    '1236988800:78',    '1237075200:78',    '1237161600:78',    '1237248000:78',    '1237334400:78',    '1237420800:78',    '1237507200:80',    '1237593600:80',    '1237680000:80',    '1237766400:80',    '1237852800:80',    '1237939200:80',    '1238025600:80',    '1238112000:80',    '1238198400:80',    '1238284800:80',    '1238371200:80',    '1238457600:80',    '1238544000:80',    '1238630400:80',    '1238716800:80',    '1238803200:80',    '1238889600:80',    '1238976000:80',    '1239062400:80',    '1239148800:80',    '1239235200:80',    '1239321600:80',    '1239408000:79',    '1239494400:79',    '1239580800:79',    '1239667200:79',    '1239753600:79',    '1239840000:79',    '1239926400:79',    '1240012800:79',    '1240099200:79',    '1240185600:79',    '1240272000:79',    '1240358400:79',    '1240444800:79',    '1240531200:79',    '1240617600:79',    '1240704000:79',    '1240790400:79',    '1240876800:79',    '1240963200:79',    '1241049600:79',    '1241136000:79',    '1241222400:79',    '1241308800:77',    '1241395200:77',    '1241481600:77',    '1241568000:77',    '1241654400:77',    '1241740800:77',    '1241827200:77',    '1241913600:77',    '1242000000:77',    '1242086400:77',    '1242172800:77',    '1242259200:77',    '1242345600:77',    '1242432000:77',    '1242518400:77',    '1242604800:77',    '1242691200:77',    '1242777600:77',    '1242864000:77',    '1242950400:77',    '1243036800:74',    '1243123200:74',    '1243209600:74',    '1243296000:74',    '1243382400:74',    '1243468800:74',    '1243555200:74',    '1243641600:74',    '1243728000:74',    '1243814400:74',    '1243900800:74',    '1243987200:74',    '1244073600:74',    '1244160000:74',    '1244246400:74',    '1244332800:74',    '1244419200:74',    '1244505600:74',    '1244592000:74',    '1244678400:74',    '1244764800:71',    '1244851200:71',    '1244937600:71',    '1245024000:71',    '1245110400:71',    '1245196800:71',    '1245283200:71',    '1245369600:71',    '1245456000:71',    '1245542400:71',    '1245628800:71',    '1245715200:71',    '1245801600:71',    '1245888000:71',    '1245974400:71',    '1246060800:71',    '1246147200:71',    '1246233600:71',    '1246320000:71',    '1246406400:71',    '1246579200:70',    '1246665600:70',    '1246752000:70',    '1246838400:70',    '1246924800:70',    '1247011200:70',    '1247097600:70',    '1247184000:70',    '1247270400:70',    '1247356800:70',    '1247443200:70',    '1247529600:70',    '1247616000:70',    '1247702400:70',    '1247788800:70',    '1247875200:70',    '1247961600:70',    '1248048000:70',    '1248134400:72',    '1248220800:72',    '1248307200:72',    '1248393600:72',    '1248480000:72',    '1248566400:72',    '1248652800:72',    '1248739200:72',    '1248825600:72',    '1248912000:72',    '1248998400:72',    '1249084800:72',    '1249171200:72',    '1249257600:72',    '1249344000:72',    '1249430400:72',    '1249516800:72',    '1249603200:73',    '1249689600:73',    '1249776000:73',    '1249862400:73',    '1249948800:73',    '1250035200:73',    '1250121600:73',    '1250208000:73',    '1250294400:73',    '1250380800:73',    '1250467200:73',    '1250553600:73',    '1250640000:73',    '1250726400:73',    '1250812800:73',    '1250899200:73',    '1250985600:73',    '1251072000:73',    '1251158400:73',    '1251244800:73',    '1251331200:74',    '1251417600:74',    '1251504000:74',    '1251590400:74',    '1251676800:74',    '1251763200:74',    '1251849600:74',    '1251936000:74',    '1252022400:74',    '1252108800:74',    '1252195200:74',    '1252281600:74',    '1252368000:74',    '1252454400:74',    '1252540800:74',    '1252627200:74',    '1252713600:74',    '1252800000:74',    '1252886400:74',    '1252972800:74',    '1253059200:74',    '1253145600:77',    '1253232000:77',    '1253318400:77',    '1253404800:77',    '1253491200:77',    '1253577600:77',    '1253664000:77',    '1253750400:77',    '1253836800:77',    '1253923200:77',    '1254009600:77',    '1254096000:77',    '1254182400:77',    '1254268800:77',    '1254355200:77',    '1254441600:77',    '1254528000:77',    '1254614400:77',    '1254700800:79',    '1254787200:79',    '1254873600:79',    '1254960000:79',    '1255046400:79',    '1255132800:79',    '1255219200:79',    '1255305600:79',    '1255392000:79',    '1255478400:79',    '1255564800:79',    '1255651200:79',    '1255737600:79',    '1255824000:79',    '1255910400:79',    '1255996800:79',    '1256083200:79',    '1256169600:79',    '1256256000:79',    '1256342400:79',    '1256428800:81',    '1256515200:81',    '1256601600:81',    '1256688000:81',    '1256774400:81',    '1256860800:81',    '1256947200:81',    '1257033600:81',    '1257120000:81',    '1257206400:81',    '1257292800:81',    '1257379200:81',    '1257465600:81',    '1257552000:81',    '1257638400:81',    '1257724800:81',    '1257811200:81',    '1257897600:81',    '1257984000:81',    '1258070400:81',    '1258156800:86',    '1258243200:86',    '1258329600:86',    '1258416000:86',    '1258502400:86',    '1258588800:86',    '1258675200:86',    '1258761600:86',    '1258848000:86',    '1258934400:86',    '1259020800:86',    '1259107200:86',    '1259193600:86',    '1259280000:86',    '1259366400:86',    '1259452800:86',    '1259539200:90',    '1259625600:90',    '1259712000:90',    '1259798400:90',    '1259884800:90',    '1259971200:90',    '1260057600:90',    '1260144000:90',    '1260230400:90',    '1260316800:90',    '1260403200:90',    '1260489600:90',    '1260576000:90',    '1260662400:90',    '1260748800:90',    '1260835200:90',    '1260921600:90',    '1261008000:91',    '1261094400:91',    '1261180800:91',    '1261267200:91',    '1261353600:91',    '1261440000:91',    '1261526400:91',    '1261612800:91',    '1261699200:91',    '1261785600:91',    '1261872000:91',    '1261958400:91',    '1262044800:91',    '1262131200:91',    '1262217600:91',    '1262304000:91',    '1262390400:91',    '1262476800:91',    '1262563200:91',    '1262649600:91',    '1262736000:91',    '1262822400:91',    '1262908800:91',    '1262995200:91',    '1263081600:91',    '1263168000:91',    '1263254400:91',    '1263340800:91',    '1263427200:91',    '1263513600:91',    '1263600000:91',    '1263686400:91',    '1263772800:91',    '1263859200:91',    '1263945600:91',    '1264032000:91',    '1264118400:91',    '1264204800:91',    '1264291200:91',    '1264377600:91',    '1264464000:91',    '1264550400:91',    '1264636800:91',    '1264723200:91',    '1264809600:91',    '1264896000:91',    '1264982400:91',    '1265068800:91',    '1265155200:94',    '1265241600:94',    '1265328000:94',    '1265414400:94',    '1265500800:94',    '1265587200:94',    '1265673600:94',    '1265760000:94',    '1265846400:94',    '1265932800:94',    '1266019200:94',    '1266105600:94',    '1266192000:94',    '1266278400:94',    '1266364800:94',    '1266451200:96',    '1266537600:96',    '1266624000:96',    '1266710400:96',    '1266796800:96',    '1266883200:96',    '1266969600:96',    '1267056000:96',    '1267142400:96',    '1267228800:96',    '1267315200:96',    '1267401600:96',    '1267488000:96',    '1267574400:96',    '1267660800:96',    '1267747200:96',    '1267833600:99',    '1267920000:99',    '1268006400:99',    '1268092800:99',    '1268179200:99',    '1268265600:99',    '1268352000:99',    '1268438400:99',    '1268524800:99',    '1268611200:99',    '1268697600:99',    '1268784000:103',    '1268870400:103',    '1268956800:103',    '1269043200:103',    '1269129600:103',    '1269216000:103',    '1269302400:103',    '1269388800:103',    '1269475200:103',    '1269561600:103',    '1269648000:103',    '1269734400:103',    '1269820800:103',    '1269907200:99',    '1269993600:99',    '1270080000:99',    '1270166400:99',    '1270252800:99',    '1270339200:99',    '1270425600:99',    '1270512000:99',    '1270598400:99',    '1270684800:99',    '1270771200:99',    '1270857600:99',    '1270944000:99',    '1271030400:99',    '1271116800:95',    '1271203200:95',    '1271289600:95',    '1271376000:95',    '1271462400:95',    '1271548800:95',    '1271635200:95',    '1271721600:95',    '1271808000:95',    '1271894400:95',    '1271980800:95',    '1272067200:95',    '1272153600:95',    '1272240000:95',    '1272326400:95',    '1272412800:95',    '1272499200:95',    '1272585600:95',    '1272672000:95',    '1272758400:95',    '1272844800:95',    '1272931200:95',    '1273017600:95',    '1273104000:95',    '1273190400:95',    '1273276800:95',    '1273363200:95',    '1273449600:95',    '1273536000:95',    '1273622400:95',    '1273708800:95',    '1273795200:95',    '1273881600:95',    '1273968000:95',    '1274054400:99',    '1274140800:99',    '1274227200:99',    '1274313600:99',    '1274400000:99',    '1274486400:99',    '1274572800:99',    '1274659200:99',    '1274745600:99',    '1274832000:99',    '1274918400:99',    '1275004800:99',    '1275091200:99',    '1275177600:99',    '1275264000:101',    '1275350400:101',    '1275436800:101',    '1275523200:101',    '1275609600:101',    '1275696000:101',    '1275782400:101',    '1275868800:101',    '1275955200:101',    '1276041600:101',    '1276128000:101',    '1276214400:101',    '1276300800:101',    '1276387200:101',    '1276473600:101',    '1276560000:102',    '1276646400:102',    '1276732800:102',    '1276819200:102',    '1276905600:102',    '1276992000:102',    '1277078400:102',    '1277164800:102',    '1277251200:102',    '1277337600:102',    '1277424000:102',    '1277510400:102',    '1277596800:102',    '1277683200:99',    '1277769600:99',    '1277856000:99',    '1277942400:99',    '1278028800:99',    '1278115200:99',    '1278201600:99',    '1278288000:99',    '1278374400:99',    '1278460800:99',    '1278547200:99',    '1278633600:99',    '1278720000:99',    '1278806400:99',    '1278892800:99',    '1278979200:99',    '1279065600:99',    '1279152000:99',    '1279238400:99',    '1279324800:96',    '1279411200:96',    '1279497600:96',    '1279584000:96',    '1279670400:96',    '1279756800:96',    '1279843200:96',    '1279929600:96',    '1280016000:96',    '1280102400:96',    '1280188800:96',    '1280275200:96',    '1280361600:96',    '1280448000:96',    '1280534400:96',    '1280620800:99',    '1280707200:99',    '1280793600:99',    '1280880000:99',    '1280966400:99',    '1281052800:99',    '1281139200:99',    '1281225600:99',    '1281312000:99',    '1281398400:99',    '1281484800:99',    '1281571200:99',    '1281657600:99',    '1281744000:99',    '1281830400:99',    '1281916800:99',    '1282003200:99',    '1282089600:99',    '1282176000:100',    '1282262400:100',    '1282348800:100',    '1282435200:100',    '1282521600:100',    '1282608000:100',    '1282694400:100',    '1282780800:100',    '1282867200:100',    '1282953600:100',    '1283040000:100',    '1283126400:100',    '1283212800:100',    '1283299200:100',    '1283385600:100',    '1283472000:100',    '1283558400:103',    '1283644800:103',    '1283731200:103',    '1283817600:103',    '1283904000:103',    '1283990400:103',    '1284076800:103',    '1284163200:103',    '1284249600:103',    '1284336000:103',    '1284422400:103',    '1284508800:103',    '1284595200:103',    '1284681600:103',    '1284768000:103',    '1284854400:103',    '1284940800:102',    '1285027200:102',    '1285113600:102',    '1285200000:102',    '1285286400:102',    '1285372800:102',    '1285459200:102',    '1285545600:102',    '1285632000:102',    '1285718400:102',    '1285804800:102',    '1285891200:102',    '1285977600:102',    '1286064000:102',    '1286150400:102',    '1286236800:102',    '1286323200:102',    '1286409600:102',    '1286496000:102',    '1286582400:102',    '1286668800:101',    '1286755200:101',    '1286841600:101',    '1286928000:101',    '1287014400:101',    '1287100800:101',    '1287187200:101',    '1287273600:101',    '1287360000:101',    '1287446400:101',    '1287532800:101',    '1287619200:101',    '1287705600:101',    '1287792000:101',    '1287878400:101',    '1287964800:101',    '1288051200:101',    '1288137600:101',    '1288224000:102',    '1288310400:102',    '1288396800:102',    '1288483200:102',    '1288569600:102',    '1288656000:102',    '1288742400:102',    '1288828800:102',    '1288915200:102',    '1289088000:102',    '1289174400:102',    '1289260800:102',    '1289347200:102',    '1289433600:102',    '1289520000:102',    '1289606400:102',    '1289692800:102',    '1289779200:102',    '1289865600:102',    '1289952000:102',    '1290038400:102',    '1290124800:102',    '1290211200:105',    '1290297600:105',    '1290384000:105',    '1290470400:105',    '1290556800:105',    '1290643200:105',    '1290729600:105',    '1290816000:105',    '1290902400:105',    '1290988800:105',    '1291075200:105',    '1291161600:105',    '1291248000:105',    '1291334400:105',    '1291420800:105',    '1291507200:105',    '1291593600:105',    '1291680000:105',    '1291766400:107',    '1291852800:107',    '1291939200:107',    '1292025600:107',    '1292112000:107',    '1292198400:107',    '1292284800:107',    '1292371200:107',    '1292457600:107',    '1292544000:107',    '1292630400:107',    '1292716800:107',    '1292803200:107',    '1292889600:107',    '1292976000:107',    '1293062400:107',    '1293148800:109',    '1293235200:109',    '1293321600:109',    '1293408000:109',    '1293494400:109',    '1293580800:109',    '1293667200:109',    '1293753600:109',    '1294358400:109',    '1294617600:109',    '1294704000:105',    '1295308800:105',    '1295827200:105',    '1296086400:101',    '1297641600:97',    '1298246400:97',    '1298851200:97',    '1299024000:95',    '1299628800:95',    '1300233600:95',    '1300320000:95',    '1300492800:98',    '1301097600:98',    '1301702400:98',    '1302307200:98',    '1302566400:100',    '1303171200:100',    '1303776000:100',    '1304380800:100',    '1304985600:100',    '1305590400:100',    '1306195200:100',    '1306800000:100',    '1307404800:100',    '1308009600:100',    '1308355200:100',    '1308441600:99',    '1309046400:99',    '1309651200:99',    '1310169600:99',    '1310256000:96',    '1310860800:96',    '1311465600:96',    '1311724800:92',    '1312329600:92',    '1312934400:92',    '1313539200:92',    '1314144000:92',    '1314748800:92',    '1315353600:92',    '1315612800:93',    '1316217600:93',    '1316822400:93',    '1317427200:93',    '1317600000:93',    '1318032000:99',    '1318204800:93',    '1318809600:93',    '1319414400:93',    '1320019200:93',    '1320624000:93',    '1321228800:93',    '1321833600:93',    '1322438400:93',    '1323043200:93',    '1323216000:93',    '1323302400:92',    '1323907200:92',    '1324512000:92',    '1325116800:92',    '1325289600:92',    '1325376000:95',    '1325462400:95',    '1325548800:95',    '1325635200:95',    '1325721600:95',    '1325808000:95',    '1325894400:95',    '1325980800:95',    '1326067200:95',    '1326153600:95',    '1326240000:95',    '1326326400:95',    '1326412800:95',    '1326499200:95',    '1326585600:95',    '1326672000:95',    '1326758400:95',    '1326844800:95',    '1326931200:95',    '1327017600:95',    '1327104000:95',    '1327190400:97',    '1327276800:97',    '1327363200:97',    '1327449600:97',    '1327536000:97',    '1327622400:97',    '1327708800:97',    '1327795200:97',    '1327881600:97',    '1327968000:97',    '1328054400:97',    '1328140800:97',    '1328227200:97',    '1328313600:97',    '1328400000:97',    '1328486400:97',    '1328572800:97',    '1328659200:97',    '1328745600:97',    '1328832000:97',    '1328918400:97',    '1329004800:97',    '1329091200:97',    '1329177600:97',    '1329264000:97',    '1329350400:100',    '1329436800:100',    '1329523200:100',    '1329609600:100',    '1329696000:100',    '1329782400:101',    '1329868800:101',    '1329955200:101',    '1330041600:101',    '1330128000:101',    '1330214400:101',    '1330300800:101',    '1330387200:101',    '1330473600:101',    '1330560000:101',    '1330646400:101',    '1330732800:101',    '1330819200:101',    '1330905600:101',    '1330992000:101',    '1331078400:101',    '1331164800:101',    '1331251200:101',    '1331337600:101',    '1331424000:101',    '1331510400:101',    '1331596800:101',    '1331683200:106',    '1331769600:106',    '1331856000:106',    '1331942400:106',    '1332028800:106',    '1332115200:106',    '1332201600:106',    '1332288000:106',    '1332374400:106',    '1332460800:107',    '1332547200:108',    '1332633600:109',    '1332720000:110',    '1332806400:111',    '1332892800:111',    '1332979200:111',    '1333065600:111',    '1333152000:111',    '1333238400:111',    '1333324800:111',    '1333411200:111',    '1333497600:111',    '1333584000:111',    '1333670400:111',    '1333756800:111',    '1333843200:111',    '1333929600:111',    '1334016000:111',    '1334102400:111',    '1334188800:111',    '1334275200:114',    '1334361600:114',    '1334448000:114',    '1334534400:114',    '1334620800:114',    '1334707200:114',    '1334793600:114',    '1334880000:114',    '1334966400:114',    '1335052800:114',    '1335139200:114',    '1335225600:114',    '1335312000:114',    '1335398400:114',    '1335484800:114',    '1335571200:114',    '1335657600:114',    '1335744000:114',    '1335830400:114',    '1335916800:114',    '1336003200:114',    '1336089600:114',    '1336176000:114',    '1336262400:114',    '1336348800:114',    '1336435200:114',    '1336521600:114',    '1336608000:116',    '1336694400:116',    '1336780800:116',    '1336867200:116',    '1336953600:116',    '1337040000:116',    '1337126400:116',    '1337212800:116',    '1337299200:116',    '1337385600:116',    '1337472000:116',    '1337558400:116',    '1337644800:116',    '1337731200:116',    '1337817600:116',    '1337904000:116',    '1337990400:116',    '1338076800:116',    '1338163200:116',    '1338249600:116',    '1338336000:116',    '1338422400:116',    '1338508800:116',    '1338595200:116',    '1338681600:116',    '1338768000:118',    '1338854400:118',    '1338940800:118',    '1339027200:118',    '1339113600:118',    '1339200000:118',    '1339286400:118',    '1339372800:118',    '1339459200:118',    '1339545600:118',    '1339632000:118',    '1339718400:118',    '1339804800:118',    '1339891200:118',    '1339977600:118',    '1340064000:118',    '1340150400:118',    '1340236800:118',    '1340323200:118',    '1340409600:118',    '1340496000:118',    '1340582400:118',    '1340668800:117',    '1340755200:117',    '1340841600:117',    '1340928000:117',    '1341014400:117',    '1341100800:117',    '1341187200:117',    '1341273600:117',    '1341360000:117',    '1341446400:117',    '1341532800:117',    '1341619200:117',    '1341705600:117',    '1341792000:117',    '1341878400:117',    '1341964800:117',    '1342051200:117',    '1342137600:117',    '1342224000:117',    '1342310400:117',    '1342396800:117',    '1342483200:117',    '1342569600:117',    '1342656000:117',    '1342742400:117',    '1342828800:119',    '1342915200:119',    '1343001600:119',    '1343088000:119',    '1343174400:119',    '1343260800:119',    '1343347200:119',    '1343433600:119',    '1343520000:119',    '1343606400:119',    '1343692800:119',    '1343779200:119',    '1343865600:119',    '1343952000:119',    '1344038400:119',    '1344124800:119',    '1344211200:119',    '1344297600:119',    '1344384000:119',    '1344470400:119',    '1344556800:119',    '1344643200:119',    '1344729600:119',    '1344816000:119',    '1344902400:119',    '1344988800:120',    '1345075200:120',    '1345161600:120',    '1345248000:120',    '1345334400:120',    '1345420800:120',    '1345507200:120',    '1345593600:120',    '1345680000:120',    '1345766400:120',    '1345852800:120',    '1345939200:120',    '1346025600:120',    '1346112000:120',    '1346198400:120',    '1346284800:120',    '1346371200:120',    '1346457600:120',    '1346544000:120',    '1346630400:120',    '1346716800:120',    '1346803200:120',    '1346889600:120',    '1346976000:120',    '1347062400:120',    '1347148800:120',    '1347235200:118',    '1347321600:118',    '1347408000:118',    '1347494400:118',    '1347580800:118',    '1347667200:118',    '1347753600:118',    '1347840000:118',    '1347926400:118',    '1348012800:118',    '1348099200:118',    '1348185600:118',    '1348272000:118',    '1348358400:118',    '1348444800:118',    '1348531200:118',    '1348617600:118',    '1348704000:118',    '1348790400:114',    '1348876800:114',    '1348963200:114',    '1349049600:114',    '1349136000:114',    '1349222400:114',    '1349308800:114',    '1349395200:114',    '1349481600:114',    '1349568000:114',    '1349654400:114',    '1349740800:114',    '1349827200:114',    '1349913600:114',    '1350000000:114',    '1350086400:114',    '1350172800:114',    '1350259200:114',    '1350345600:114',    '1350432000:114',    '1350518400:109',    '1350604800:109',    '1350691200:109',    '1350777600:109',    '1350864000:109',    '1350950400:109',    '1351036800:109',    '1351123200:109',    '1351209600:109',    '1351296000:109',    '1351382400:109',    '1351468800:109',    '1351555200:109',    '1351641600:109',    '1351728000:109',    '1351814400:109',    '1351900800:109',    '1351987200:109',    '1352073600:109',    '1352160000:109',    '1352246400:109',    '1352332800:109',    '1352419200:109',    '1352505600:109',    '1352592000:109',    '1352678400:109',    '1352764800:109',    '1352851200:109',    '1352937600:109',    '1353024000:109',    '1353110400:109',    '1353196800:109',    '1353283200:109',    '1353369600:109',    '1353456000:109',    '1353542400:109',    '1353628800:109',    '1353715200:109',    '1353801600:109',    '1353888000:109',    '1353974400:109',    '1354060800:109',    '1354147200:109',    '1354233600:109',    '1354320000:109',    '1354406400:109',    '1354492800:109',    '1354579200:109',    '1354665600:105',    '1354752000:105',    '1354838400:105',    '1354924800:105',    '1355011200:105',    '1355097600:105',    '1355184000:105',    '1355270400:105',    '1355356800:105',    '1355443200:105',    '1355529600:105',    '1355616000:105',    '1355702400:105',    '1355788800:105',    '1355875200:105',    '1355961600:105',    '1356048000:105',    '1356134400:105',    '1356220800:105',    '1356307200:105',    '1356393600:100',    '1356480000:100',    '1356566400:100',    '1356652800:100',    '1356739200:100',    '1356825600:100',    '1356912000:100',    '1356998400:100',    '1357084800:100',    '1357171200:100',    '1357257600:100',    '1357344000:100',    '1357430400:100',    '1357516800:100',    '1357603200:100',    '1357689600:100',    '1357776000:100',    '1357862400:100',    '1357948800:100',    '1358035200:100',    '1358121600:96',    '1358208000:96',    '1358294400:96',    '1358380800:96',    '1358467200:96',    '1358553600:96',    '1358640000:96',    '1358726400:96',    '1358812800:96',    '1358899200:96',    '1358985600:96',    '1359072000:96',    '1359158400:96',    '1359244800:96',    '1359331200:96',    '1359417600:96',    '1359504000:96',    '1359590400:96',    '1359676800:96',    '1359763200:96',    '1359849600:96',    '1359936000:96',    '1360022400:94',    '1360108800:94',    '1360195200:94',    '1360281600:94',    '1360368000:94',    '1360454400:94',    '1360540800:94',    '1360627200:94',    '1360713600:94',    '1360800000:94',    '1360886400:94',    '1360972800:94',    '1361059200:94',    '1361145600:94',    '1361232000:94',    '1361318400:94',    '1361404800:94',    '1361491200:94',    '1361577600:94',    '1361664000:94',    '1361750400:94',    '1361836800:94',    '1361923200:94',    '1362009600:94',    '1362096000:94',    '1362182400:94',    '1362268800:94',    '1362355200:92',    '1362441600:92',    '1362528000:92',    '1362614400:92',    '1362700800:92',    '1362787200:92',    '1362873600:92',    '1362960000:92',    '1363046400:92',    '1363132800:92',    '1363219200:92',    '1363305600:92',    '1363392000:92',    '1363478400:92',    '1363564800:92',    '1363651200:92',    '1363737600:92',    '1363824000:92',    '1363910400:92',    '1363996800:92',    '1364083200:92',    '1364169600:92',    '1364256000:92',    '1364342400:89',    '1364428800:89',    '1364515200:89',    '1364601600:89',    '1364688000:89',    '1364774400:89',    '1364860800:89',    '1364947200:89',    '1365033600:89',    '1365120000:89',    '1365206400:89',    '1365292800:89',    '1365379200:89',    '1365465600:89',    '1365552000:89',    '1365638400:89',    '1365724800:89',    '1365811200:89',    '1365897600:89',    '1365984000:89',    '1366070400:89',    '1366156800:89',    '1366243200:89',    '1366329600:89',    '1366416000:89',    '1366502400:89',    '1366588800:89',    '1366675200:89',    '1366761600:89',    '1366848000:89',    '1366934400:89',    '1367020800:89',    '1367107200:89',    '1367193600:89',    '1367280000:89',    '1367366400:89',    '1367452800:89',    '1367539200:89',    '1367625600:89',    '1367712000:89',    '1367798400:89',    '1367884800:89',    '1367971200:89',    '1368057600:89',    '1368144000:89',    '1368230400:89',    '1368316800:89',    '1368403200:89',    '1368489600:89',    '1368576000:89',    '1368662400:89',    '1368748800:89',    '1368835200:89',    '1368921600:89',    '1369008000:89',    '1369094400:89',    '1369180800:89',    '1369267200:89',    '1369353600:89',    '1369440000:89',    '1369526400:89',    '1369612800:89',    '1369699200:90',    '1369785600:90',    '1369872000:90',    '1369958400:90',    '1370044800:90',    '1370131200:90',    '1370217600:90',    '1370304000:90',    '1370390400:90',    '1370476800:90',    '1370563200:90',    '1370649600:90',    '1370736000:90',    '1370822400:90',    '1370908800:90',    '1370995200:90',    '1371081600:90',    '1371168000:90',    '1371254400:90',    '1371340800:90',    '1371427200:90',    '1371513600:90',    '1371600000:90',    '1371686400:90',    '1371772800:90',    '1371859200:90',    '1371945600:90:7.6',    '1372032000:90:7.8',    '1372118400:90:8.1',    '1372204800:90:8.3',    '1372291200:91:8.5',    '1372377600:91',    '1372464000:91',    '1372550400:91',    '1372636800:91',    '1372723200:91',    '1372809600:91',    '1372896000:91',    '1372982400:91',    '1373068800:91',    '1373155200:91',    '1373241600:91',    '1373328000:91',    '1373414400:91',    '1373500800:91',    '1373587200:91',    '1373673600:91',    '1373760000:91',    '1373846400:91',    '1373932800:91',    '1374019200:91',    '1374105600:91',    '1374192000:91',    '1374278400:91',    '1374364800:91',    '1374451200:91',    '1374537600:91:7.7',    '1374624000:91:7.7',    '1374710400:91:7.7',    '1374796800:91:7.7',    '1374883200:91:7.8',    '1374969600:91:7.8',    '1375056000:91:8.0',    '1375142400:91:8.1',    '1375228800:91:8.2',    '1375315200:91:8.4',    '1375401600:91:7.3',    '1375488000:91:6.2',    '1375574400:91',    '1375660800:91',    '1375747200:91',    '1375833600:91',    '1375920000:91',    '1376006400:91',    '1376092800:91',    '1376179200:91',    '1376265600:91',    '1376352000:91',    '1376438400:91',    '1376524800:91',    '1376611200:91',    '1376697600:91',    '1376784000:91',    '1376870400:91',    '1376956800:91',    '1377043200:91',    '1377129600:91',    '1377216000:91:4.3',    '1377302400:91:4.5',    '1377388800:91:4.7',    '1377475200:91:4.8',    '1377561600:91:5.0',    '1377648000:91:5.1',    '1377734400:91:5.3',    '1377820800:91:5.5',    '1377907200:91:5.6',    '1377993600:91:5.7',    '1378080000:91:5.8',    '1378166400:91:6.0',    '1378252800:91:6.1',    '1378339200:89:6.2',    '1378425600:89:5.4',    '1378512000:89:4.6',    '1378598400:89',    '1378684800:89',    '1378771200:89',    '1378857600:89',    '1378944000:89',    '1379030400:89',    '1379116800:89',    '1379203200:89',    '1379289600:89',    '1379376000:89',    '1379462400:89',    '1379548800:89',    '1379635200:89',    '1379721600:89',    '1379808000:89',    '1379894400:89',    '1379980800:89',    '1380067200:89',    '1380153600:89',    '1380240000:89',    '1380326400:89',    '1380412800:89',    '1380499200:89',    '1380585600:89',    '1380672000:89',    '1380758400:89',    '1380844800:89',    '1380931200:89',    '1381017600:89',    '1381104000:89',    '1381190400:89',    '1381276800:89',    '1381363200:89',    '1381449600:89',    '1381536000:89',    '1381622400:89',    '1381708800:89',    '1381795200:89',    '1381881600:89',    '1381968000:89',    '1382054400:89',    '1382140800:89',    '1382227200:89',    '1382313600:89',    '1382400000:89',    '1382486400:89',    '1382572800:89',    '1382659200:89',    '1382745600:89',    '1382832000:89',    '1382918400:89',    '1383004800:89',    '1383091200:89',    '1383177600:89',    '1383264000:89',    '1383350400:89',    '1383436800:89',    '1383523200:89:4.8',    '1383609600:89',    '1383696000:89',    '1383782400:89',    '1383868800:89',    '1383955200:89',    '1384041600:89',    '1384128000:89',    '1384214400:89',    '1384300800:89',    '1384387200:89',    '1384473600:89',    '1384560000:89',    '1384646400:89',    '1384732800:89',    '1384819200:89',    '1384905600:89',    '1384992000:89',    '1385078400:89',    '1385164800:89',    '1385251200:89',    '1385337600:89',    '1385424000:89',    '1385510400:89',    '1385596800:89',    '1385683200:89',    '1385769600:89',    '1385856000:89',    '1385942400:89',    '1386028800:89',    '1386115200:89',    '1386201600:89',    '1386288000:89',    '1386374400:89',    '1386460800:89',    '1386547200:89',    '1386633600:89',    '1386720000:89',    '1386806400:89',    '1386892800:89',    '1386979200:89',    '1387065600:89',    '1387152000:89',    '1387238400:89',    '1387324800:89',    '1387411200:89',    '1387497600:89',    '1387584000:89',    '1387670400:89',    '1387756800:89',    '1387843200:89',    '1387929600:89',    '1388016000:89',    '1388102400:89',    '1388188800:89',    '1388275200:89',    '1388361600:89',    '1388448000:89',    '1388534400:89',    '1388620800:89',    '1388707200:89',    '1388793600:89',    '1388880000:89',    '1388966400:89',    '1389052800:89',    '1389139200:89',    '1389225600:89',    '1389312000:89',    '1389398400:89',    '1389484800:89',    '1389571200:89',    '1389657600:89',    '1389744000:89',    '1389830400:89',    '1389916800:89',    '1390003200:89',    '1390089600:89',    '1390176000:89',    '1390262400:89',    '1390348800:89',    '1390435200:89',    '1390521600:89',    '1390608000:89',    '1390694400:89',    '1390780800:89',    '1390867200:89',    '1390953600:89',    '1391040000:89',    '1391126400:89',    '1391212800:89',    '1391299200:89',    '1391385600:89',    '1391472000:89',    '1391558400:89',    '1391644800:89',    '1391731200:89',    '1391817600:89',    '1391904000:89',    '1391990400:89',    '1392076800:89',    '1392163200:89',    '1392249600:89',    '1392336000:89',    '1392422400:89',    '1392508800:89',    '1392595200:89',    '1392681600:89',    '1392768000:89',    '1392854400:89',    '1392940800:89',    '1393027200:89',    '1393113600:89',    '1393200000:89',    '1393286400:89',    '1393372800:89',    '1393459200:89',    '1393545600:89',    '1393632000:89',    '1393718400:89',    '1393804800:89',    '1393891200:89',    '1393977600:89',    '1394064000:89',    '1394150400:89',    '1394236800:89',    '1394323200:89',    '1394409600:89',    '1394496000:89',    '1394582400:89',    '1394668800:89',    '1394755200:89',    '1394841600:91',    '1394928000:91',    '1395014400:91',    '1395100800:91',    '1395187200:91',    '1395273600:91',    '1395360000:91',    '1395446400:91',    '1395532800:91',    '1395619200:91',    '1395705600:91',    '1395792000:91',    '1395878400:91',    '1395964800:91',    '1396051200:91',    '1396137600:91',    '1396224000:91',    '1396310400:91',    '1396396800:91',    '1396483200:91',    '1396569600:91',    '1396656000:91',    '1396742400:91',    '1396828800:91',    '1396915200:91',    '1397001600:91',    '1397088000:91',    '1397174400:91',    '1397260800:91',    '1397347200:91',    '1397433600:91',    '1397520000:91',    '1397606400:91',    '1397692800:91',    '1397779200:91',    '1397865600:91',    '1397952000:91',    '1398038400:91',    '1398124800:91',    '1398211200:91',    '1398297600:91',    '1398384000:91',    '1398470400:91',    '1398556800:91',    '1398643200:91',    '1398729600:91',    '1398816000:91',    '1398902400:91',    '1398988800:91',    '1399075200:91',    '1399161600:91',    '1399248000:91',    '1399334400:91',    '1399420800:91:5.1',    '1399507200:91:5.2',    '1399593600:91:5.3',    '1399680000:91',    '1399766400:91',    '1399852800:91',    '1399939200:91',    '1400025600:91',    '1400112000:91',    '1400198400:91',    '1400284800:91',    '1400371200:91',    '1400457600:91',    '1400544000:91',    '1400630400:91',    '1400716800:91',    '1400803200:91',    '1400889600:91',    '1400976000:91',    '1401062400:91',    '1401148800:91',    '1401235200:91',    '1401321600:91',    '1401408000:91',    '1401494400:91',    '1401580800:91',    '1401667200:91',    '1401753600:91',    '1401840000:91',    '1401926400:91',    '1402012800:91',    '1402099200:91',    '1402185600:91',    '1402272000:91',    '1402358400:91',    '1402444800:91',    '1402531200:91',    '1402617600:91',    '1402704000:91',    '1402790400:91',    '1402876800:91',    '1402963200:91',    '1403049600:91',    '1403136000:91',    '1403222400:91',    '1403308800:91',    '1403395200:90',    '1403481600:90',    '1403568000:90',    '1403654400:90',    '1403740800:90',    '1403827200:90',    '1403913600:90',    '1404000000:90',    '1404086400:90',    '1404172800:90',    '1404259200:90',    '1404345600:90',    '1404432000:90',    '1404518400:90',    '1404604800:90',    '1404691200:90',    '1404777600:90',    '1404864000:90',    '1404950400:90',    '1405036800:90',    '1405123200:90',    '1405209600:90',    '1405296000:90',    '1405382400:90',    '1405468800:90',    '1405555200:90',    '1405641600:90',    '1405728000:90',    '1405814400:90',    '1405900800:90',    '1405987200:90',    '1406073600:90',    '1406160000:90',    '1406246400:90',    '1406332800:90',    '1406419200:90',    '1406505600:90',    '1406592000:90',    '1406678400:90',    '1406764800:90',    '1406851200:90',    '1406937600:90',    '1407024000:90',    '1407110400:90',    '1407196800:90',    '1407283200:90',    '1407369600:90',    '1407456000:92',    '1407542400:92',    '1407628800:92',    '1407715200:92',    '1407801600:92',    '1407888000:92',    '1407974400:92',    '1408060800:92',    '1408147200:92',    '1408233600:92',    '1408320000:92',    '1408406400:92',    '1408492800:92',    '1408579200:92',    '1408665600:92',    '1408752000:92',    '1408838400:92',    '1408924800:92',    '1409011200:92',    '1409097600:92',    '1409184000:92',    '1409270400:92',    '1409356800:92',    '1409443200:92',    '1409529600:92',    '1409616000:92',    '1409702400:92',    '1409788800:92',    '1409875200:92',    '1409961600:92',    '1410048000:92',    '1410134400:92',    '1410220800:92',    '1410307200:92',    '1410393600:89',    '1410480000:89',    '1410566400:89',    '1410652800:89',    '1410739200:89',    '1410825600:89',    '1410912000:89',    '1410998400:89',    '1411084800:89',    '1411171200:89',    '1411257600:89',    '1411344000:89',    '1411430400:89',    '1411516800:89',    '1411603200:89',    '1411689600:89',    '1411776000:89',    '1411862400:89',    '1411948800:89',    '1412035200:89',    '1412121600:89',    '1412208000:89',    '1412294400:89',    '1412380800:89',    '1412467200:89',    '1412553600:89',    '1412640000:89',    '1412726400:89',    '1412812800:89',    '1412899200:89',    '1412985600:89',    '1413072000:89',    '1413158400:89',    '1413244800:89',    '1413331200:89',    '1413417600:89',    '1413504000:89:7.1',    '1413590400:89:7.1',    '1413676800:85:7.2',    '1413763200:85:7.3',    '1413849600:85',    '1413936000:85',    '1414022400:85',    '1414108800:85',    '1414195200:85',    '1414281600:85',    '1414368000:85',    '1414454400:85',    '1414540800:85',    '1414627200:85',    '1414713600:85',    '1414800000:85',    '1414886400:85',    '1414972800:85',    '1415059200:85',    '1415145600:85',    '1415232000:85',    '1415318400:85',    '1415404800:85',    '1415491200:85',    '1415577600:85',    '1415664000:85',    '1415750400:85',    '1415836800:85',    '1415923200:85',    '1416009600:85',    '1416096000:85',    '1416182400:85',    '1416268800:85',    '1416355200:85',    '1416441600:85:6.8',    '1416528000:85:6.9',    '1416614400:85:7.0',    '1416700800:85:7.2',    '1416787200:85:7.3',    '1416873600:85:7.5',    '1416960000:85:7.6',    '1417046400:85:7.8',    '1417132800:85:7.9',    '1417219200:85:8.1',    '1417305600:85',    '1417392000:85',    '1417478400:85',    '1417564800:85',    '1417651200:85',    '1417737600:85',    '1417824000:85',    '1417910400:85',    '1417996800:85',    '1418083200:85',    '1418169600:85',    '1418256000:85',    '1418342400:85',    '1418428800:85',    '1418515200:85',    '1418601600:85',    '1418688000:85',    '1418774400:85',    '1418860800:85',    '1418947200:85',    '1419033600:85',    '1419120000:85',    '1419206400:85',    '1419292800:85',    '1419379200:85',    '1419465600:85',    '1419552000:85',    '1419638400:85',    '1419724800:85',    '1419811200:85',    '1419897600:85',    '1419984000:85',    '1420070400:85',    '1420156800:85',    '1420243200:85',    '1420329600:85',    '1420416000:85',    '1420502400:85',    '1420588800:85',    '1420675200:85',    '1420761600:85',    '1420848000:85',    '1420934400:85',    '1421020800:85',    '1421107200:85',    '1421193600:85',    '1421280000:85',    '1421366400:85',    '1421452800:85',    '1421539200:85',    '1421625600:85',    '1421712000:85',    '1421798400:85',    '1421884800:86',    '1421971200:86',    '1422057600:86',    '1422144000:86',    '1422230400:86',    '1422316800:86',    '1422403200:86',    '1422489600:86',    '1422576000:86',    '1422662400:86',    '1422748800:86',    '1422835200:86',    '1422921600:86',    '1423008000:86',    '1423094400:86',    '1423180800:86',    '1423267200:86',    '1423353600:86',    '1423440000:86',    '1423526400:86',    '1423612800:86',    '1423699200:86',    '1423785600:86',    '1423872000:86',    '1423958400:86',    '1424044800:86',    '1424131200:86',    '1424217600:86',    '1424304000:86',    '1424390400:86',    '1424476800:86',    '1424563200:86',    '1424649600:86',    '1424736000:86',    '1424822400:86',    '1424908800:86',    '1424995200:86',    '1425081600:86',    '1425168000:86',    '1425254400:86',    '1425340800:86',    '1425427200:86',    '1425513600:86',    '1425600000:86',    '1425686400:86',    '1425772800:86',    '1425859200:86',    '1425945600:86',    '1426032000:86',    '1426118400:86',    '1426204800:86',    '1426291200:86',    '1426377600:86',    '1426464000:86',    '1426550400:86',    '1426636800:86',    '1426723200:86',    '1426809600:86',    '1426896000:86',    '1426982400:86',    '1427068800:86',    '1427155200:86',    '1427241600:86',    '1427328000:86',    '1427414400:86',    '1427500800:86',    '1427587200:86',    '1427673600:86',    '1427760000:86',    '1427846400:86',    '1427932800:86',    '1428019200:86',    '1428105600:86',    '1428192000:86',    '1428278400:86',    '1428364800:86',    '1428451200:86',    '1428537600:86',    '1428624000:86',    '1428710400:86',    '1428796800:86',    '1428883200:86',    '1428969600:86',    '1429056000:86',    '1429142400:86',    '1429228800:86',    '1429315200:86',    '1429401600:86',    '1429488000:86',    '1429574400:86',    '1429660800:86',    '1429747200:86',    '1429833600:86',    '1429920000:86',    '1430006400:86',    '1430092800:86',    '1430179200:86',    '1430265600:86',    '1430352000:86',    '1430438400:86',    '1430524800:86',    '1430611200:86:7.4',    '1430697600:86',    '1430784000:86',    '1430870400:86',    '1430956800:86',    '1431043200:86',    '1431129600:86',    '1431216000:86',    '1431302400:86',    '1431388800:86',    '1431475200:86',    '1431561600:86',    '1431648000:86',    '1431734400:86',    '1431820800:86',    '1431907200:86',    '1431993600:86',    '1432080000:86',    '1432166400:86',    '1432252800:86',    '1432339200:86',    '1432425600:86',    '1432512000:86',    '1432598400:86',    '1432684800:86',    '1432771200:86',    '1432857600:86',    '1432944000:86',    '1433030400:86',    '1433116800:86',    '1433203200:86',    '1433289600:86',    '1433376000:86',    '1433462400:86',    '1433548800:86',    '1433635200:86',    '1433721600:86',    '1433808000:86',    '1433894400:86',    '1433980800:86',    '1434067200:86',    '1434153600:86',    '1434240000:86',    '1434326400:86',    '1434412800:86',    '1434499200:86',    '1434585600:86',    '1434672000:86',    '1434758400:86',    '1434844800:86',    '1434931200:86',    '1435017600:86',    '1435104000:86',    '1435190400:86',    '1435276800:86',    '1435363200:86',    '1435449600:86',    '1435536000:86',    '1435622400:86',    '1435708800:86',    '1435795200:86',    '1435881600:86',    '1435968000:86',    '1436054400:86',    '1436140800:86',    '1436227200:86',    '1436313600:86',    '1436400000:86',    '1436486400:86',    '1436572800:86',    '1436659200:86',    '1436745600:86',    '1436832000:86',    '1436918400:86',    '1437004800:86',    '1437091200:86',    '1437177600:86',    '1437264000:86',    '1437350400:86',    '1437436800:86',    '1437523200:86',    '1437609600:86',    '1437696000:86',    '1437782400:86',    '1437868800:86',    '1437955200:86',    '1438041600:86',    '1438128000:86:6.7',    '1438214400:86',    '1438300800:86',    '1438387200:86',    '1438473600:86',    '1438560000:86',    '1438646400:84',    '1438732800:84',    '1438819200:84',    '1438905600:84',    '1438992000:84',    '1439078400:84',    '1439164800:84',    '1439251200:84',    '1439337600:84',    '1439424000:84',    '1439510400:84',    '1439596800:84',    '1439683200:84',    '1439856000:84',    '1439942400:84',    '1440115200:84',    '1440201600:84',    '1440288000:84',    '1440374400:84',    '1440460800:84',    '1440547200:84',    '1440633600:84',    '1440720000:84',    '1440806400:84',    '1440892800:84',    '1440979200:84',    '1441065600:84',    '1441152000:84',    '1441238400:84',    '1441324800:84',    '1441411200:84',    '1441497600:84',    '1441584000:84',    '1441670400:84',    '1441756800:84',    '1441843200:84',    '1441843200:84',    '1441929600:84',    '1442016000:84',    '1442102400:84',    '1442188800:84',    '1442275200:84',    '1442361600:84',    '1442448000:84',    '1442534400:84',    '1442620800:85',    '1442707200:85',    '1442793600:85',    '1442880000:85',    '1442966400:85',    '1443052800:85',    '1443139200:85',    '1443225600:85',    '1443312000:85',    '1443398400:85',    '1443484800:85',    '1443571200:85',    '1443657600:85',    '1443744000:85',    '1443830400:85',    '1443916800:85',    '1444176000:85',    '1444348800:85',    '1444521600:85',    '1444608000:85',    '1444694400:85',    '1444780800:85',    '1444867200:85',    '1444953600:85',    '1445040000:85',    '1445126400:85',    '1445212800:85',    '1445212800:85',    '1445299200:85',    '1445472000:85',    '1445558400:85',    '1445644800:85',    '1445731200:85',    '1445817600:85',    '1445904000:85',    '1445990400:85',    '1446076800:85',    '1446163200:85',    '1446249600:84',    '1446336000:84',    '1446422400:84',    '1446422400:84',    '1446508800:84',    '1446595200:84',    '1446681600:84',    '1446768000:84',    '1446854400:84',    '1446940800:84',    '1447027200:84',    '1447027200:84',    '1447113600:84',    '1447200000:84',    '1447286400:84',    '1447372800:84',    '1447459200:84',    '1447545600:84',    '1447632000:84',    '1447718400:84',    '1447804800:84',    '1447977600:84',    '1448064000:84',    '1448150400:84',    '1448236800:84',    '1448236800:84',    '1448323200:84',    '1448409600:84',    '1448496000:84',    '1448582400:84',    '1448668800:84',    '1448755200:84',    '1448841600:84',    '1448928000:84',    '1449014400:84',    '1449100800:84',    '1449187200:84',    '1449273600:84',    '1449360000:84',    '1449446400:84',    '1449532800:81',    '1449619200:81',    '1449705600:81',    '1449792000:81',    '1449878400:81',    '1449964800:81',    '1450051200:81',    '1450137600:81',    '1450224000:81',    '1450310400:81',    '1450396800:81',    '1450483200:81',    '1450569600:81',    '1450656000:81',    '1450742400:81',    '1450828800:81',    '1450915200:81',    '1451001600:81',    '1451088000:81',    '1451174400:81',    '1451260800:81',    '1451347200:81',    '1451433600:81',    '1451520000:81',    '1451606400:81',    '1451692800:81',    '1451779200:81',    '1451865600:81',    '1451952000:82',    '1452124800:82',    '1452211200:82',    '1452297600:82',    '1452384000:82',    '1452470400:82',    '1452556800:82',    '1452643200:82',    '1452729600:82',    '1452816000:82',    '1452902400:82',    '1452988800:82',    '1453075200:82',    '1453248000:82',    '1453334400:82',    '1453420800:82',    '1453507200:82',    '1453593600:82',    '1453680000:82',    '1453766400:82',    '1453852800:80',    '1453939200:80',    '1454025600:80',    '1454112000:80',    '1454198400:80',    '1454284800:80',    '1454371200:80',    '1454371200:80',    '1454457600:80',    '1454544000:80',    '1454630400:80',    '1454716800:80',    '1454803200:80',    '1454889600:80',    '1454976000:80',    '1455062400:80',    '1455148800:80',    '1455235200:80',    '1455321600:80',    '1455408000:80',    '1455580800:81',    '1455753600:81',    '1455840000:81',    '1455926400:81',    '1456012800:81',    '1456099200:81',    '1456185600:81',    '1456272000:81',    '1456358400:81',    '1456444800:81',    '1456531200:81',    '1456617600:81',    '1456704000:81',    '1456790400:81',    '1456876800:81',    '1456963200:81',    '1457049600:81',    '1457136000:81',    '1457222400:81',    '1457308800:81',    '1457481600:81',    '1457568000:81',    '1457654400:83',    '1457740800:83',    '1457827200:83',    '1457913600:83',    '1458000000:83',    '1458086400:83',    '1458259200:83',    '1458345600:83',    '1458432000:83',    '1458518400:83',    '1458777600:83',    '1458864000:83',    '1458950400:83',    '1459036800:83',    '1459123200:83',    '1459209600:83',    '1459296000:83',    '1459468800:83',    '1459555200:83',    '1459641600:83',    '1459728000:83',    '1459814400:83',    '1459900800:83',    '1459987200:83',    '1460073600:83',    '1460160000:83',    '1460246400:86',    '1460332800:86',    '1460419200:86',    '1460505600:86',    '1460592000:86',    '1460678400:86',    '1460764800:86',    '1460851200:86',    '1460937600:86',    '1461024000:86',    '1461110400:86',    '1461196800:86',    '1461283200:86',    '1461369600:86',    '1461456000:86',    '1461542400:86',    '1461628800:86',    '1461715200:86',    '1461801600:86',    '1461888000:86',    '1461974400:86',    '1462060800:86',    '1462147200:86',    '1462233600:86',    '1462320000:86',    '1462406400:86',    '1462492800:86',    '1462579200:86',    '1462665600:86',    '1462752000:86',    '1462838400:86',    '1462924800:86',    '1463011200:86',    '1463097600:86',    '1463184000:86',    '1463356800:86',    '1463443200:86',    '1463529600:86',    '1463616000:86',    '1463702400:86',    '1463788800:86',    '1463875200:86',    '1463961600:86',    '1464048000:86',    '1464134400:90',    '1464393600:90',    '1464480000:90',    '1464566400:90',    '1464652800:90',    '1464739200:90',    '1464825600:90',    '1464912000:90',    '1464998400:90',    '1465084800:90',    '1465171200:90',    '1465257600:90',    '1465344000:90',    '1465948800:90',    '1466035200:90',    '1466121600:90',    '1466208000:90',    '1466294400:90',    '1466380800:90',    '1466553600:90',    '1466640000:90',    '1466726400:90',    '1466812800:90',    '1466899200:90',    '1466985600:90',    '1467072000:90',    '1467158400:90',    '1467244800:90',    '1467417600:90',    '1467504000:90',    '1467590400:90',    '1467676800:94',    '1467763200:94',    '1467849600:94',    '1467936000:94',    '1468022400:94',    '1468108800:94',    '1468195200:94',    '1468281600:94',    '1468713600:94',    '1468800000:94',    '1468886400:94',    '1469318400:94',    '1469404800:94',    '1470009600:94',    '1470096000:94',    '1470182400:94',    '1470268800:94',    '1470355200:94',    '1470441600:94',    '1470528000:94',    '1470614400:94',    '1470700800:94',    '1470787200:94',    '1470873600:94',    '1470960000:94',    '1471046400:94',    '1471132800:94',    '1471219200:94',    '1471305600:94',    '1471478400:94',    '1471564800:94',    '1471651200:94',    '1471737600:94',    '1471824000:94',    '1471910400:94',    '1471996800:94',    '1472083200:94',    '1472169600:94',    '1472256000:94',    '1472428800:97',    '1472601600:97',    '1472688000:97',    '1472774400:97',    '1472860800:97',    '1472947200:97',    '1473033600:97',    '1473120000:97',    '1473206400:97',    '1473292800:97',    '1473379200:97',    '1473465600:97',    '1473552000:97',    '1473638400:97',    '1473724800:97',    '1473811200:97',    '1473897600:97',    '1473984000:97',    '1474070400:97',    '1474156800:97',    '1474243200:97',    '1474329600:97',    '1474761600:97',    '1474848000:97',    '1474934400:97',    '1475020800:97',    '1475107200:97',    '1475280000:97',    '1475366400:97',    '1475452800:97',    '1475539200:97',    '1475625600:97',    '1475712000:97',    '1475798400:97',    '1475971200:97',    '1476057600:97',    '1476144000:97',    '1476230400:97',    '1476316800:97',    '1476403200:97',    '1476489600:100',    '1476662400:100',    '1476748800:100',    '1476835200:100',    '1476921600:100',    '1477008000:100',    '1477094400:100',    '1477180800:100',    '1477267200:100',    '1477353600:100',    '1477440000:100',    '1477526400:100',    '1477612800:100',    '1477699200:100',    '1477785600:100',    '1477872000:100',    '1477958400:100',    '1478044800:100',    '1478131200:100',    '1478217600:100',    '1478304000:100',    '1478390400:100',    '1478476800:100',    '1478563200:100',    '1478649600:100',    '1478736000:100',    '1478908800:100',    '1478995200:100',    '1479081600:100',    '1479427200:100',    '1479513600:100',    '1479600000:100',    '1479686400:100',    '1479772800:100',    '1479945600:100',    '1480032000:100',    '1480118400:100',    '1480204800:100',    '1480291200:100',    '1480377600:100',    '1480464000:100',    '1480550400:100',    '1480723200:100',    '1480809600:100',    '1480896000:100',    '1480982400:100',    '1481068800:100',    '1481155200:100',    '1481241600:100',    '1481328000:100',    '1481414400:100',    '1481500800:100',    '1481587200:100',    '1481673600:102',    '1481760000:102',    '1481846400:102',    '1481932800:102',    '1482019200:102',    '1482105600:102',    '1482192000:102',    '1482278400:102',    '1482364800:102',    '1482451200:102',    '1482537600:102',    '1482624000:102',    '1482796800:102',    '1482883200:102',    '1482969600:102',    '1483056000:102',    '1483142400:102',    '1483228800:102',    '1483315200:102',    '1483401600:102',    '1483488000:102',    '1483574400:102',    '1483660800:102',    '1483747200:102',    '1483833600:102',    '1483920000:102',    '1484006400:102',    '1484092800:102',    '1484179200:102',    '1484265600:102',    '1484352000:102',    '1484438400:102',    '1484524800:102',    '1484611200:102',    '1484697600:102',    '1484784000:102',    '1484870400:102',    '1484956800:102',    '1485043200:102',    '1485129600:102',    '1485216000:105',    '1485302400:105',    '1485388800:105',    '1485475200:105',    '1485561600:105',    '1485648000:105',    '1485734400:105',    '1485820800:105',    '1485907200:105',    '1486080000:105',    '1486166400:105',    '1486252800:105',    '1486425600:105',    '1486598400:105',    '1486684800:105',    '1486857600:105',    '1486944000:105',    '1487030400:105',    '1487203200:105',    '1487289600:105',    '1487376000:105',    '1487462400:105',    '1487548800:105',    '1487635200:105',    '1487721600:108',    '1487894400:108',    '1487980800:108',    '1488153600:108',    '1488240000:108',    '1488326400:108',    '1488499200:108',    '1488585600:108',    '1488758400:108',    '1488931200:108',    '1489017600:108',    '1489190400:108',    '1489363200:108',    '1489449600:108',    '1489622400:108',    '1489795200:108',    '1489968000:108',    '1490140800:108',    '1490313600:108',    '1490400000:108',    '1490572800:108',    '1490659200:108',    '1490745600:108',    '1490918400:108',    '1491091200:108',    '1491264000:108',    '1491350400:108',    '1491436800:108',    '1491609600:108',    '1491782400:108',    '1491868800:110',    '1492041600:110',    '1492214400:110',    '1492387200:110',    '1492473600:110',    '1492473600:110',    '1492646400:110',    '1492819200:110',    '1492992000:110',    '1493078400:110',    '1493251200:110',    '1493424000:110',    '1493596800:110',    '1493769600:110',    '1493856000:110',    '1494028800:110',    '1494201600:110',    '1494374400:110',    '1494547200:110',    '1494633600:110',    '1494806400:110',    '1494892800:110',    '1495065600:110',    '1495152000:110',    '1495238400:110',    '1495324800:110',    '1495411200:110',    '1495584000:110',    '1495670400:110',    '1495843200:114',    '1495929600:114',    '1496016000:114',    '1496188800:114',    '1496275200:114',    '1496448000:114',    '1496534400:114',    '1496620800:114',    '1496793600:114',    '1496880000:114',    '1497052800:114',    '1497139200:114',    '1497225600:114',    '1497312000:114',    '1497484800:114',    '1497657600:114',    '1497830400:114',    '1497916800:114',    '1498003200:114',    '1498089600:114',    '1498262400:114',    '1498348800:114',    '1498521600:114',    '1498694400:114',    '1498867200:114',    '1499040000:114',    '1499126400:114',    '1499299200:114',    '1499472000:114',    '1499644800:114',    '1499817600:114',    '1499990400:117',    '1500076800:117',    '1500249600:117',    '1500422400:117',    '1500595200:117',    '1500768000:117',    '1500940800:117',    '1501027200:117',    '1501200000:117',    '1501372800:117',    '1501459200:117',    '1501632000:117',    '1501804800:117',    '1501891200:117',    '1502064000:117',    '1502236800:117',    '1502409600:117',    '1502496000:117',    '1502668800:118',    '1502755200:118',    '1502928000:118',    '1503100800:118',    '1503187200:118',    '1503360000:118',    '1503446400:118',    '1503619200:118',    '1503792000:118',    '1503878400:118',    '1504051200:118',    '1504224000:118',    '1504396800:118',    '1504396800:118',    '1504483200:118',    '1504569600:118',    '1504742400:118',    '1504915200:118',    '1505088000:118',    '1505174400:118',    '1505347200:118',    '1505520000:121',    '1505692800:121',    '1506211200:121',    '1506384000:121',    '1506470400:121',    '1506643200:121',    '1506729600:121',    '1506816000:121',    '1506988800:121',    '1507161600:121',    '1507248000:121',    '1507420800:121',    '1507593600:121',    '1507766400:124',    '1507939200:124',    '1508025600:124',    '1508198400:124',    '1508284800:124',    '1508457600:124',    '1508544000:124',    '1508716800:124',    '1508889600:124',    '1508976000:124',    '1509062400:124',    '1509235200:124',    '1509321600:124',    '1509494400:124',    '1509667200:124',    '1509840000:124',    '1509926400:124',    '1510099200:124',    '1510272000:124',    '1510444800:124',    '1510531200:124',    '1510704000:124',    '1510876800:124',    '1511049600:124',    '1511136000:124',    '1511308800:124',    '1511395200:124',    '1511568000:130',    '1511654400:130',    '1511740800:130',    '1511913600:130',    '1512000000:130',    '1512172800:130',    '1512259200:130',    '1512345600:130',    '1512518400:130',    '1512691200:130',    '1512864000:130',    '1513036800:130',    '1513209600:130',    '1513382400:130',    '1513468800:130',    '1513641600:130',    '1513814400:130',    '1513987200:130',    '1514073600:130',    '1514246400:130',    '1514419200:130',    '1514505600:130',    '1514678400:130',    '1514851200:130',    '1515024000:130',    '1515196800:130',    '1515283200:130',    '1515369600:130',    '1515456000:130',    '1515542400:130',    '1515628800:130',    '1515715200:130',    '1515801600:135',    '1515888000:135',    '1515974400:135',    '1516060800:135',    '1516147200:135',    '1516233600:135',    '1516320000:135',    '1516406400:135',    '1516579200:135',    '1516665600:135',    '1516752000:135',    '1516838400:135',    '1516924800:135',    '1517011200:135',    '1517097600:135',    '1517184000:135',    '1517270400:135',    '1517356800:135',    '1517443200:135',    '1517529600:135',    '1517616000:135',    '1517702400:135',    '1517788800:135',    '1517875200:135',    '1517961600:135',    '1518048000:135',    '1518134400:135',    '1518220800:135',    '1518307200:135',    '1518393600:135',    '1518480000:135',    '1518566400:135',    '1518652800:135',    '1518739200:135',    '1518825600:135',    '1518912000:135',    '1518998400:135',    '1519084800:135',    '1519171200:135',    '1519257600:135',    '1519344000:135',    '1519430400:135',    '1519516800:135',    '1519603200:139',    '1519689600:139',    '1519776000:139',    '1519862400:139',    '1519948800:139',    '1520035200:139',    '1520121600:139',    '1520208000:139',    '1520294400:139',    '1520380800:139',    '1520467200:139',    '1520553600:139',    '1520640000:139',    '1520726400:139',    '1520812800:139',    '1520899200:139',    '1520985600:139',    '1521072000:139',    '1521158400:139',    '1521244800:139',    '1521331200:139',    '1521417600:139',    '1521504000:139',    '1521590400:139',    '1521676800:139',    '1522022400:139',    '1522108800:139',    '1522195200:139',    '1522281600:139',    '1522368000:139',    '1522454400:139',    '1522540800:139',    '1522627200:139',    '1522713600:139',    '1522800000:139',    '1522886400:139',    '1522972800:139',    '1523059200:139',    '1523491200:139',    '1523577600:139',    '1523750400:139',    '1523836800:139',    '1523923200:139',    '1524009600:139',    '1524096000:139',    '1524182400:139',    '1524268800:139',    '1524355200:139',    '1524441600:144',    '1524528000:144',    '1524614400:144',    '1524700800:144',    '1524787200:144',    '1524873600:144',    '1524960000:144',    '1525132800:144',    '1525219200:144',    '1525305600:144',    '1525392000:144',    '1525478400:144',    '1525564800:144',    '1525651200:144',    '1525737600:144',    '1525824000:144',    '1525910400:144',    '1525996800:144',    '1525996800:144',    '1526083200:144',    '1526169600:144',    '1526256000:144',    '1526342400:144',    '1526428800:144',    '1526515200:144',    '1526601600:144',    '1526688000:144',    '1526774400:144',    '1526860800:144',    '1526947200:144',    '1527033600:144',    '1527120000:144',    '1527206400:144',    '1527292800:144',    '1527379200:144',    '1527465600:144',    '1527552000:144',    '1527638400:144',    '1527724800:144',    '1527811200:144',    '1527897600:144',    '1527984000:144',    '1528070400:144',    '1528156800:144',    '1528243200:144',    '1528416000:144',    '1528502400:144',    '1528588800:144',    '1528675200:144',    '1528761600:149',    '1528848000:149',    '1528934400:149',    '1529020800:149',    '1529107200:149',    '1529193600:149',    '1529280000:149',    '1529366400:149',    '1529452800:149',    '1529539200:149',    '1529712000:149',    '1529798400:149',    '1529971200:149',    '1530057600:149',    '1530144000:149',    '1530230400:149',    '1530316800:149',    '1530403200:149',    '1530489600:149',    '1530576000:149',    '1530662400:149',    '1530748800:149',    '1530835200:149',    '1530921600:149',    '1531008000:149',    '1531094400:149',    '1531180800:149',    '1531267200:149',    '1531353600:149',    '1531440000:149',    '1531526400:149',    '1531612800:149',    '1531699200:149',    '1531785600:149',    '1531872000:149',    '1531958400:149',    '1532044800:149',    '1532131200:149',    '1532217600:149',    '1532304000:149',    '1532390400:149',    '1532476800:149',    '1532563200:149',    '1532649600:149',    '1532736000:149',    '1532822400:149',    '1532908800:149',    '1532995200:149',    '1533081600:152',    '1533168000:152',    '1533254400:152',    '1533340800:152',    '1533427200:152',    '1533513600:152',    '1533600000:152',    '1533686400:152',    '1533772800:152',    '1533859200:152',    '1533945600:152',    '1534032000:152',    '1534118400:152',    '1534204800:152',    '1534464000:152',    '1534550400:152',    '1534636800:152',    '1534723200:152',    '1534809600:152',    '1534896000:152',    '1534982400:152',    '1535068800:152',    '1535155200:152',    '1535241600:152',    '1535328000:152',    '1535414400:152',    '1535500800:152',    '1535587200:152',    '1535673600:152',    '1535760000:152',    '1535846400:152',    '1535932800:152',    '1536019200:152',    '1536105600:152',    '1536192000:152',    '1536278400:152',    '1536364800:152',    '1536451200:152',    '1536537600:155',    '1536624000:155',    '1536710400:155',    '1536796800:155',    '1536883200:155',    '1536969600:155',    '1537056000:155',    '1537142400:155',    '1537228800:155',    '1537315200:155',    '1537401600:155',    '1537488000:155',    '1537574400:155',    '1537660800:155',    '1537747200:155',    '1537833600:155',    '1537920000:155',    '1538006400:155',    '1538092800:155',    '1538179200:155',    '1538265600:155',    '1541548800:157',    '1542585600:157',    '1542844800:157',    '1542931200:157',    '1543017600:157',    '1543104000:157',    '1543190400:157',    '1543276800:157',    '1543449600:157',    '1543449600:157',    '1543622400:157',    '1543708800:157',    '1543795200:157',    '1543881600:157',    '1543968000:157',    '1544054400:157',    '1544313600:158',    '1544400000:158',    '1544486400:158',    '1544572800:158',    '1544659200:158',    '1544745600:158',    '1544832000:158',    '1544918400:158',    '1545004800:158',    '1545091200:158',    '1545177600:158',    '1545264000:158',    '1545350400:158',    '1545436800:158',    '1545523200:158',    '1545609600:158',    '1545696000:158',    '1545782400:158',    '1545868800:158',    '1545955200:158',    '1546041600:158',    '1546128000:158',    '1546214400:158',    '1546300800:158' }