Module:Exchange/Blood tiara/Data

return { '1211241600:1851',   '1211328000:1944',    '1211414400:1944',    '1211500800:2042',    '1211587200:2042',    '1211673600:2042',    '1211760000:2042',    '1211846400:2140',    '1211932800:2140',    '1212019200:2247',    '1212105600:2247',    '1212192000:2247',    '1212278400:2247',    '1212364800:2360',    '1212451200:2360',    '1212537600:2478',    '1212624000:2478',    '1212710400:2478',    '1212796800:2478',    '1212883200:2478',    '1212969600:2478',    '1213056000:2602',    '1213142400:2602',    '1213228800:2602',    '1213315200:2602',    '1213401600:2602',    '1213488000:2602',    '1213574400:2602',    '1213660800:2602',    '1213747200:2602',    '1213833600:2602',    '1213920000:2602',    '1214006400:2602',    '1214092800:2602',    '1214179200:2602',    '1214265600:2602',    '1214352000:2602',    '1214438400:2602',    '1214524800:2602',    '1214611200:2602',    '1214697600:2602',    '1214784000:2602',    '1214870400:2602',    '1214956800:2602',    '1215043200:2602',    '1215129600:2602',    '1215216000:2602',    '1215302400:2602',    '1215388800:2602',    '1215475200:2602',    '1215561600:2602',    '1215648000:2602',    '1215734400:2602',    '1215820800:2602',    '1215907200:2602',    '1215993600:2733',    '1216080000:2733',    '1216166400:2733',    '1216252800:2733',    '1216339200:2733',    '1216425600:2741',    '1216512000:2741',    '1216598400:2741',    '1216684800:2741',    '1216771200:2741',    '1216857600:2741',    '1216944000:2741',    '1217030400:2741',    '1217116800:2741',    '1217203200:2741',    '1217289600:2741',    '1217376000:2741',    '1217462400:2741',    '1217548800:2741',    '1217635200:2741',    '1217721600:2741',    '1217808000:2741',    '1217894400:2741',    '1217980800:2741',    '1218067200:2741',    '1218153600:2845',    '1218240000:2845',    '1218326400:2845',    '1218412800:2845',    '1218499200:2845',    '1218585600:2987',    '1218672000:2987',    '1218758400:3127',    '1218844800:3127',    '1218931200:3127',    '1219017600:3282',    '1219104000:3282',    '1219190400:3282',    '1219276800:3282',    '1219363200:3441',    '1219449600:3441',    '1219536000:3441',    '1219622400:3441',    '1219708800:3441',    '1219795200:3612',    '1219881600:3612',    '1219968000:3612',    '1220054400:3612',    '1220140800:3791',    '1220227200:3791',    '1220313600:3791',    '1220400000:3791',    '1220486400:3791',    '1220572800:3791',    '1220659200:3791',    '1220745600:3979',    '1220832000:3979',    '1220918400:3979',    '1221004800:3979',    '1221091200:3979',    '1221177600:3979',    '1221264000:3979',    '1221350400:4178',    '1221436800:4178',    '1221523200:4178',    '1221609600:4178',    '1221696000:4178',    '1221782400:4178',    '1221868800:4178',    '1221955200:4178',    '1222041600:4178',    '1222128000:4178',    '1222214400:4385',    '1222300800:4385',    '1222387200:4385',    '1222473600:4385',    '1222560000:4385',    '1222646400:4385',    '1222732800:4385',    '1222819200:4385',    '1222905600:4385',    '1222992000:4385',    '1223078400:4597',    '1223164800:4597',    '1223251200:4597',    '1223337600:4597',    '1223424000:4597',    '1223510400:4597',    '1223596800:4597',    '1223683200:4597',    '1223769600:4825',    '1223856000:4825',    '1223942400:4825',    '1224028800:4825',    '1224115200:4825',    '1224201600:4825',    '1224288000:4825',    '1224374400:4825',    '1224460800:4825',    '1224547200:4825',    '1224633600:4825',    '1224720000:5063',    '1224806400:5063',    '1224892800:5063',    '1224979200:5063',    '1225065600:5063',    '1225152000:5063',    '1225238400:5063',    '1225324800:5063',    '1225411200:5063',    '1225497600:5063',    '1225584000:5292',    '1225670400:5292',    '1225756800:5292',    '1225843200:5292',    '1225929600:5292',    '1226016000:5292',    '1226102400:5292',    '1226188800:5292',    '1226275200:5364',    '1226361600:5364',    '1226448000:5364',    '1226534400:5364',    '1226620800:5364',    '1226707200:5364',    '1226793600:5364',    '1226880000:5364',    '1226966400:5364',    '1227052800:5364',    '1227139200:5405',    '1227225600:5405',    '1227312000:5405',    '1227398400:5405',    '1227484800:5405',    '1227571200:5405',    '1227657600:5405',    '1227744000:5405',    '1227830400:5267',    '1227916800:5267',    '1228003200:5267',    '1228089600:5267',    '1228176000:5267',    '1228262400:5267',    '1228348800:5267',    '1228435200:5267',    '1228521600:5026',    '1228608000:5026',    '1228694400:5026',    '1228780800:5026',    '1228867200:5026',    '1228953600:4874',    '1229040000:4874',    '1229126400:4874',    '1229212800:4874',    '1229299200:4874',    '1229385600:4874',    '1229472000:4874',    '1229558400:4858',    '1229644800:4858',    '1229731200:4858',    '1229817600:4858',    '1229904000:4858',    '1229990400:4757',    '1230076800:4757',    '1230163200:4757',    '1230249600:4757',    '1230336000:4757',    '1230422400:4757',    '1230508800:4805',    '1230595200:4805',    '1230681600:4805',    '1230768000:4805',    '1230854400:4805',    '1230940800:4805',    '1231027200:4720',    '1231113600:4720',    '1231200000:4720',    '1231286400:4720',    '1231372800:4720',    '1231459200:4720',    '1231545600:4720',    '1231632000:4720',    '1231718400:4485',    '1231804800:4485',    '1231891200:4485',    '1231977600:4485',    '1232064000:4485',    '1232150400:4485',    '1232236800:4364',    '1232323200:4364',    '1232409600:4364',    '1232496000:4364',    '1232582400:4364',    '1232668800:4364',    '1232755200:4364',    '1232841600:4257',    '1232928000:4257',    '1233014400:4257',    '1233100800:4257',    '1233187200:4257',    '1233273600:4257',    '1233360000:4228',    '1233446400:4228',    '1233532800:4228',    '1233619200:4228',    '1233705600:4228',    '1233792000:4228',    '1233878400:4092',    '1233964800:4092',    '1234051200:4092',    '1234137600:4092',    '1234224000:4092',    '1234310400:4092',    '1234396800:4092',    '1234483200:4092',    '1234569600:4063',    '1234656000:4063',    '1234742400:4063',    '1234828800:4063',    '1234915200:4063',    '1235001600:4012',    '1235088000:4012',    '1235174400:4012',    '1235260800:4012',    '1235347200:4012',    '1235433600:4012',    '1235520000:4012',    '1235606400:3948',    '1235692800:3948',    '1235779200:3948',    '1235865600:3948',    '1235952000:3948',    '1236038400:3948',    '1236124800:3856',    '1236211200:3856',    '1236297600:3856',    '1236384000:3856',    '1236470400:3856',    '1236556800:3856',    '1236643200:3729',    '1236729600:3729',    '1236816000:3729',    '1236902400:3729',    '1236988800:3729',    '1237075200:3729',    '1237161600:3729',    '1237248000:3632',    '1237334400:3632',    '1237420800:3632',    '1237507200:3632',    '1237593600:3632',    '1237680000:3632',    '1237766400:3596',    '1237852800:3596',    '1237939200:3596',    '1238025600:3596',    '1238112000:3596',    '1238198400:3596',    '1238284800:3596',    '1238371200:3596',    '1238457600:3563',    '1238544000:3563',    '1238630400:3563',    '1238716800:3563',    '1238803200:3563',    '1238889600:3563',    '1238976000:3563',    '1239062400:3563',    '1239148800:3499',    '1239235200:3499',    '1239321600:3499',    '1239408000:3499',    '1239494400:3499',    '1239580800:3499',    '1239667200:3499',    '1239753600:3617',    '1239840000:3617',    '1239926400:3617',    '1240012800:3617',    '1240099200:3617',    '1240185600:3617',    '1240272000:3617',    '1240358400:3617',    '1240444800:3617',    '1240531200:3617',    '1240617600:3622',    '1240704000:3622',    '1240790400:3622',    '1240876800:3622',    '1240963200:3622',    '1241049600:3622',    '1241136000:3622',    '1241222400:3622',    '1241308800:3648',    '1241395200:3648',    '1241481600:3648',    '1241568000:3648',    '1241654400:3648',    '1241740800:3648',    '1241827200:3648',    '1241913600:3648',    '1242000000:3648',    '1242086400:3539',    '1242172800:3539',    '1242259200:3539',    '1242345600:3539',    '1242432000:3539',    '1242518400:3539',    '1242604800:3539',    '1242691200:3514',    '1242777600:3514',    '1242864000:3514',    '1242950400:3514',    '1243036800:3514',    '1243123200:3514',    '1243209600:3514',    '1243296000:3566',    '1243382400:3566',    '1243468800:3566',    '1243555200:3566',    '1243641600:3566',    '1243728000:3566',    '1243814400:3566',    '1243900800:3416',    '1243987200:3416',    '1244073600:3416',    '1244160000:3416',    '1244246400:3416',    '1244332800:3416',    '1244419200:3416',    '1244505600:3416',    '1244592000:3387',    '1244678400:3387',    '1244764800:3387',    '1244851200:3387',    '1244937600:3387',    '1245024000:3387',    '1245110400:3247',    '1245196800:3247',    '1245283200:3247',    '1245369600:3247',    '1245456000:3247',    '1245542400:3247',    '1245628800:3247',    '1245715200:3176',    '1245801600:3176',    '1245888000:3176',    '1245974400:3176',    '1246060800:3176',    '1246147200:3182',    '1246233600:3182',    '1246320000:3182',    '1246406400:3182',    '1246579200:3182',    '1246665600:3248',    '1246752000:3248',    '1246838400:3248',    '1246924800:3248',    '1247011200:3248',    '1247097600:3248',    '1247184000:3103',    '1247270400:3103',    '1247356800:3103',    '1247443200:3103',    '1247529600:3103',    '1247616000:3117',    '1247702400:3117',    '1247788800:3117',    '1247875200:3117',    '1247961600:3117',    '1248048000:3117',    '1248134400:3133',    '1248220800:3133',    '1248307200:3133',    '1248393600:3133',    '1248480000:3133',    '1248566400:3133',    '1248652800:3280',    '1248739200:3280',    '1248825600:3280',    '1248912000:3280',    '1248998400:3280',    '1249084800:3280',    '1249171200:3431',    '1249257600:3431',    '1249344000:3431',    '1249430400:3431',    '1249516800:3431',    '1249603200:3602',    '1249689600:3602',    '1249776000:3602',    '1249862400:3602',    '1249948800:3602',    '1250035200:3781',    '1250121600:3781',    '1250208000:3781',    '1250294400:3781',    '1250380800:3781',    '1250467200:3781',    '1250553600:3952',    '1250640000:3952',    '1250726400:3952',    '1250812800:3952',    '1250899200:3952',    '1250985600:3952',    '1251072000:4146',    '1251158400:4146',    '1251244800:4146',    '1251331200:4146',    '1251417600:4146',    '1251504000:4146',    '1251590400:4353',    '1251676800:4353',    '1251763200:4353',    '1251849600:4353',    '1251936000:4353',    '1252022400:4353',    '1252108800:4563',    '1252195200:4563',    '1252281600:4563',    '1252368000:4563',    '1252454400:4563',    '1252540800:4563',    '1252627200:4563',    '1252713600:4563',    '1252800000:4563',    '1252886400:4743',    '1252972800:4743',    '1253059200:4743',    '1253145600:4743',    '1253232000:4743',    '1253318400:4743',    '1253404800:4743',    '1253491200:4743',    '1253577600:4968',    '1253664000:4968',    '1253750400:4968',    '1253836800:4968',    '1253923200:4968',    '1254009600:4968',    '1254096000:4968',    '1254182400:4968',    '1254268800:5054',    '1254355200:5054',    '1254441600:5054',    '1254528000:5054',    '1254614400:5054',    '1254700800:5054',    '1254787200:5054',    '1254873600:5054',    '1254960000:5054',    '1255046400:5260',    '1255132800:5260',    '1255219200:5260',    '1255305600:5260',    '1255392000:5260',    '1255478400:5260',    '1255564800:5260',    '1255651200:5293',    '1255737600:5293',    '1255824000:5293',    '1255910400:5293',    '1255996800:5293',    '1256083200:5293',    '1256169600:5293',    '1256256000:5293',    '1256342400:5352',    '1256428800:5352',    '1256515200:5352',    '1256601600:5352',    '1256688000:5352',    '1256774400:5352',    '1256860800:5352',    '1256947200:5504',    '1257033600:5504',    '1257120000:5504',    '1257206400:5504',    '1257292800:5504',    '1257379200:5504',    '1257465600:5504',    '1257552000:5753',    '1257638400:5753',    '1257724800:5753',    '1257811200:5753',    '1257897600:5753',    '1257984000:5753',    '1258070400:5753',    '1258156800:5753',    '1258243200:5996',    '1258329600:5996',    '1258416000:5996',    '1258502400:5996',    '1258588800:5996',    '1258675200:5996',    '1258761600:5996',    '1258848000:6280',    '1258934400:6280',    '1259020800:6280',    '1259107200:6280',    '1259193600:6280',    '1259280000:6280',    '1259366400:6280',    '1259452800:6280',    '1259539200:6562',    '1259625600:6562',    '1259712000:6562',    '1259798400:6562',    '1259884800:6562',    '1259971200:6562',    '1260057600:6562',    '1260144000:6701',    '1260230400:6701',    '1260316800:6701',    '1260403200:6701',    '1260489600:6701',    '1260576000:6701',    '1260662400:6701',    '1260748800:6701',    '1260835200:6701',    '1260921600:6701',    '1261008000:7011',    '1261094400:7011',    '1261180800:7011',    '1261267200:7011',    '1261353600:7011',    '1261440000:7011',    '1261526400:7338',    '1261612800:7338',    '1261699200:7338',    '1261785600:7338',    '1261872000:7338',    '1261958400:7338',    '1262044800:7338',    '1262131200:7338',    '1262217600:7644',    '1262304000:7644',    '1262390400:7644',    '1262476800:7644',    '1262563200:7644',    '1262649600:7644',    '1262736000:7644',    '1262822400:8016',    '1262908800:8016',    '1262995200:8016',    '1263081600:8016',    '1263168000:8016',    '1263254400:8016',    '1263340800:8016',    '1263427200:8401',    '1263513600:8401',    '1263600000:8401',    '1263686400:8401',    '1263772800:8401',    '1263859200:8401',    '1263945600:8401',    '1264032000:8401',    '1264118400:8791',    '1264204800:8791',    '1264291200:8791',    '1264377600:8791',    '1264464000:8791',    '1264550400:8791',    '1264636800:8791',    '1264723200:8950',    '1264809600:8950',    '1264896000:8950',    '1264982400:8950',    '1265068800:8950',    '1265155200:9392',    '1265241600:9392',    '1265328000:9392',    '1265414400:9392',    '1265500800:9392',    '1265587200:9392',    '1265673600:9392',    '1265760000:9807',    '1265846400:9807',    '1266019200:9807',    '1266105600:9807',    '1266192000:10200',    '1266278400:10200',    '1266364800:10200',    '1266451200:10200',    '1266537600:10200',    '1266624000:10200',    '1266710400:10200',    '1266796800:10600',    '1266883200:10600',    '1266969600:10600',    '1267056000:10600',    '1267142400:10600',    '1267228800:10600',    '1267315200:10600',    '1267401600:11100',    '1267488000:11100',    '1267574400:11100',    '1267660800:11100',    '1267747200:11100',    '1267833600:11100',    '1267920000:11100',    '1268006400:11100',    '1268092800:11600',    '1268179200:11600',    '1268265600:11600',    '1268352000:11600',    '1268438400:11600',    '1268524800:11600',    '1268611200:12100',    '1268697600:12100',    '1268784000:12100',    '1268870400:12100',    '1268956800:12100',    '1269043200:12100',    '1269129600:12100',    '1269216000:12700',    '1269302400:12700',    '1269388800:12700',    '1269475200:12700',    '1269561600:12700',    '1269648000:12700',    '1269734400:13300',    '1269820800:13300',    '1269907200:13300',    '1269993600:13300',    '1270080000:13300',    '1270166400:13300',    '1270252800:13900',    '1270339200:13900',    '1270425600:13900',    '1270512000:13900',    '1270598400:13900',    '1270684800:13900',    '1270771200:14500',    '1270857600:14500',    '1270944000:14500',    '1271030400:14500',    '1271116800:14500',    '1271203200:14500',    '1271289600:14500',    '1271376000:15200',    '1271462400:15200',    '1271548800:15200',    '1271635200:15200',    '1271721600:15200',    '1271808000:15200',    '1271894400:15200',    '1271980800:15200',    '1272067200:15200',    '1272153600:15200',    '1272240000:15200',    '1272326400:15900',    '1272412800:15900',    '1272499200:15900',    '1272585600:15900',    '1272672000:15900',    '1272758400:15900',    '1272844800:15900',    '1272931200:15900',    '1273017600:15900',    '1273104000:15900',    '1273190400:16100',    '1273276800:16100',    '1273363200:16100',    '1273449600:16100',    '1273536000:16100',    '1273622400:16100',    '1273708800:16100',    '1273795200:16100',    '1273881600:16100',    '1273968000:16100',    '1274054400:16100',    '1274140800:16100',    '1274227200:16100',    '1274313600:16100',    '1274400000:16700',    '1274486400:16700',    '1274572800:16700',    '1274659200:16700',    '1274745600:16700',    '1274832000:16700',    '1274918400:16700',    '1275004800:16700',    '1275091200:16700',    '1275177600:16700',    '1275264000:17600',    '1275350400:17600',    '1275436800:17600',    '1275523200:17600',    '1275609600:17600',    '1275696000:17600',    '1275782400:17600',    '1275868800:17600',    '1275955200:17600',    '1276041600:17600',    '1276128000:17600',    '1276214400:17600',    '1276300800:17600',    '1276387200:18000',    '1276473600:18000',    '1276560000:18000',    '1276646400:18000',    '1276732800:18000',    '1276819200:18000',    '1276905600:18000',    '1276992000:18000',    '1277078400:18000',    '1277164800:18000',    '1277251200:18000',    '1277337600:17800',    '1277424000:17800',    '1277510400:17800',    '1277596800:17800',    '1277683200:17800',    '1277769600:17800',    '1277856000:17800',    '1277942400:17800',    '1278028800:17800',    '1278115200:17500',    '1278201600:17500',    '1278288000:17500',    '1278374400:17500',    '1278460800:17500',    '1278547200:17500',    '1278633600:17500',    '1278720000:17500',    '1278806400:17500',    '1278892800:18300',    '1278979200:18300',    '1279065600:18300',    '1279152000:18300',    '1279238400:18300',    '1279324800:18300',    '1279411200:18300',    '1279497600:19200',    '1279584000:19200',    '1279670400:19200',    '1279756800:19200',    '1279843200:19200',    '1279929600:19200',    '1280016000:19200',    '1280102400:19200',    '1280188800:20000',    '1280275200:20000',    '1280361600:20000',    '1280448000:20000',    '1280534400:20000',    '1280620800:20000',    '1280707200:20000',    '1280793600:20000',    '1280880000:20000',    '1280966400:20800',    '1281052800:20800',    '1281139200:20800',    '1281225600:20800',    '1281312000:20800',    '1281398400:20800',    '1281484800:20800',    '1281571200:20800',    '1281657600:20800',    '1281744000:20800',    '1281830400:21700',    '1281916800:21700',    '1282003200:21700',    '1282089600:21700',    '1282176000:21700',    '1282262400:21700',    '1282348800:21700',    '1282435200:21700',    '1282521600:21700',    '1282608000:21700',    '1282694400:21700',    '1282780800:22800',    '1282867200:22800',    '1282953600:22800',    '1283040000:22800',    '1283126400:22800',    '1283212800:22800',    '1283299200:22800',    '1283385600:22800',    '1283472000:22800',    '1283558400:22800',    '1283644800:22800',    '1283731200:22800',    '1283817600:23000',    '1283904000:23000',    '1283990400:23000',    '1284076800:23000',    '1284163200:23000',    '1284249600:23000',    '1284336000:23000',    '1284422400:23000',    '1284508800:23000',    '1284595200:23000',    '1284681600:23300',    '1284768000:23300',    '1284854400:23300',    '1284940800:23300',    '1285027200:23300',    '1285113600:23300',    '1285200000:23300',    '1285286400:23300',    '1285372800:23300',    '1285459200:23300',    '1285545600:23600',    '1285632000:23600',    '1285718400:23600',    '1285804800:23600',    '1285891200:23600',    '1285977600:23600',    '1286064000:23600',    '1286150400:23600',    '1286236800:23600',    '1286323200:23600',    '1286409600:23600',    '1286496000:24700',    '1286582400:24700',    '1286668800:24700',    '1286755200:24700',    '1286841600:24700',    '1286928000:24700',    '1287014400:24700',    '1287100800:24700',    '1287187200:24700',    '1287273600:24700',    '1287360000:24700',    '1287446400:25800',    '1287532800:25800',    '1287619200:25800',    '1287705600:25800',    '1287792000:25800',    '1287878400:25800',    '1287964800:25800',    '1288051200:25800',    '1288137600:25800',    '1288224000:25800',    '1288310400:25800',    '1288396800:26100',    '1288483200:26100',    '1288569600:26100',    '1288656000:26100',    '1288742400:26100',    '1288828800:26100',    '1288915200:26100',    '1289088000:26100',    '1289174400:26100',    '1289260800:26100',    '1289347200:26100',    '1289433600:27200',    '1289520000:27200',    '1289606400:27200',    '1289692800:27200',    '1289779200:27200',    '1289865600:27200',    '1289952000:27200',    '1290038400:27200',    '1290124800:27200',    '1290211200:27200',    '1290297600:27200',    '1290384000:27200',    '1290470400:27200',    '1290556800:27200',    '1290643200:28500',    '1290729600:28500',    '1290816000:28500',    '1290902400:28500',    '1290988800:28500',    '1291075200:28500',    '1291161600:28500',    '1291248000:28500',    '1291334400:28500',    '1291420800:28500',    '1291507200:28500',    '1291593600:28500',    '1291680000:28500',    '1291766400:28500',    '1291852800:28900',    '1291939200:28900',    '1292025600:28900',    '1292112000:28900',    '1292198400:28900',    '1292284800:28900',    '1292371200:28900',    '1292457600:28900',    '1292544000:28900',    '1292630400:28900',    '1292716800:28900',    '1292803200:28900',    '1292889600:29500',    '1292976000:29500',    '1293062400:29500',    '1293148800:29500',    '1293235200:29500',    '1293321600:29500',    '1293408000:29500',    '1293494400:29500',    '1293580800:29500',    '1293667200:29500',    '1293753600:29500',    '1293840000:29500',    '1293926400:30200',    '1294531200:30200',    '1294963200:30200',    '1295136000:30900',    '1295740800:30900',    '1295827200:30900',    '1296086400:29400',    '1296691200:29400',    '1296950400:28000',    '1297123200:28000',    '1297382400:26800',    '1297728000:26800',    '1297987200:25600',    '1298160000:25600',    '1298419200:24400',    '1298505600:24400',    '1298678400:23300',    '1298851200:23300',    '1299024000:22300',    '1299196800:22300',    '1299369600:21300',    '1299801600:20400',    '1299974400:20400',    '1300060800:19700',    '1300492800:19700',    '1300665600:18900',    '1300752000:18900',    '1301184000:18100',    '1301443200:18100',    '1301529600:17300',    '1301788800:17300',    '1302048000:16500',    '1302307200:16500',    '1302566400:15900',    '1302912000:15900',    '1303344000:15100',    '1303776000:15100',    '1304035200:14500',    '1304467200:14500',    '1304726400:14000',    '1305158400:14000',    '1305504000:13500',    '1306022400:13500',    '1306281600:13300',    '1306886400:13300',    '1307404800:13300',    '1307491200:13500',    '1307750400:13500',    '1308268800:13400',    '1308528000:13400',    '1308960000:13500',    '1309564800:13500',    '1309651200:13000',    '1310256000:13000',    '1310515200:12600',    '1310860800:12600',    '1311120000:12200',    '1311465600:12200',    '1311897600:12100',    '1312156800:12100',    '1312502400:12000',    '1313020800:12000',    '1313193600:11900',    '1313625600:11900',    '1313971200:11300',    '1314576000:11300',    '1314748800:10800',    '1315094400:10800',    '1315180800:10300',    '1315612800:10300',    '1315699200:9847',    '1316044800:9381',    '1316131200:9381',    '1316304000:8930',    '1316563200:8509',    '1316736000:8116',    '1316908800:7738',    '1316995200:7375',    '1317081600:7375',    '1317340800:7028',    '1317427200:6694',    '1317600000:6694',    '1317772800:6382',    '1317945600:6077',    '1318204800:5789',    '1318291200:5789',    '1318377600:5507',    '1318723200:5247',    '1318809600:4993',    '1318982400:4743',    '1319155200:4297',    '1319328000:4082',    '1319414400:3893',    '1319587200:3743',    '1319760000:3568',    '1319932800:3402',    '1320019200:3242',    '1320192000:3094',    '1320278400:2953',    '1320451200:2815',    '1320537600:2684',    '1320796800:2559',    '1321142400:2439',    '1321401600:2328',    '1321488000:2224',    '1321660800:2131',    '1321833600:2035',    '1322092800:1943',    '1322179200:1943',    '1322265600:1855',    '1322438400:1777',    '1322524800:1777',    '1322784000:1695',    '1322956800:1614',    '1323043200:1614',    '1323129600:1577',    '1323388800:1577',    '1323475200:1509',    '1323561600:1509',    '1323648000:1499',    '1323993600:1499',    '1324080000:1471',    '1324339200:1471',    '1324425600:1438',    '1324771200:1438',    '1324857600:1369',    '1325116800:1369',    '1325203200:1365',    '1325376000:1365',    '1325462400:1365',    '1325548800:1338',    '1325635200:1338',    '1325721600:1338',    '1325808000:1338',    '1325894400:1338',    '1325980800:1271',    '1326067200:1271',    '1326153600:1271',    '1326240000:1271',    '1326326400:1271',    '1326412800:1209',    '1326499200:1209',    '1326585600:1209',    '1326672000:1209',    '1326758400:1153',    '1326844800:1153',    '1326931200:1153',    '1327017600:1153',    '1327104000:1106',    '1327190400:1106',    '1327276800:1106',    '1327363200:1106',    '1327449600:1069',    '1327536000:1069',    '1327622400:1069',    '1327708800:1069',    '1327795200:1084',    '1327881600:1084',    '1327968000:1084',    '1328054400:1084',    '1328140800:1098',    '1328227200:1098',    '1328313600:1098',    '1328400000:1098',    '1328486400:1098',    '1328572800:1070',    '1328659200:1070',    '1328745600:1070',    '1328832000:1070',    '1328918400:1070',    '1329004800:1058',    '1329091200:1058',    '1329177600:1058',    '1329264000:1058',    '1329350400:1058',    '1329436800:1058',    '1329523200:1035',    '1329609600:1035',    '1329696000:1035',    '1329782400:1035',    '1329868800:1041',    '1329955200:1041',    '1330041600:1041',    '1330128000:1041',    '1330214400:1041',    '1330300800:1057',    '1330387200:1057',    '1330473600:1057',    '1330560000:1057',    '1330646400:1057',    '1330732800:1034',    '1330819200:1034',    '1330905600:1034',    '1330992000:1034',    '1331078400:982',    '1331164800:982',    '1331251200:982',    '1331337600:982',    '1331424000:982',    '1331510400:979',    '1331596800:979',    '1331683200:979',    '1331769600:979',    '1331856000:979',    '1331942400:979',    '1332028800:934',    '1332115200:934',    '1332201600:934',    '1332288000:934',    '1332374400:889',    '1332460800:880',    '1332547200:872',    '1332633600:863',    '1332720000:855',    '1332806400:846',    '1332892800:846',    '1332979200:846',    '1333065600:804',    '1333152000:804',    '1333238400:804',    '1333324800:768',    '1333411200:768',    '1333497600:768',    '1333584000:736',    '1333670400:736',    '1333756800:736',    '1333843200:703',    '1333929600:703',    '1334016000:703',    '1334102400:703',    '1334188800:669',    '1334275200:669',    '1334361600:669',    '1334448000:637',    '1334534400:637',    '1334620800:637',    '1334707200:609',    '1334793600:609',    '1334880000:609',    '1334966400:609',    '1335052800:580',    '1335139200:580',    '1335225600:580',    '1335312000:580',    '1335398400:553',    '1335484800:553',    '1335571200:553',    '1335657600:553',    '1335744000:527',    '1335830400:504',    '1335916800:481',    '1336003200:481',    '1336089600:458',    '1336176000:437',    '1336262400:437',    '1336348800:417',    '1336435200:417',    '1336521600:397',    '1336608000:397',    '1336694400:397',    '1336780800:378',    '1336867200:378',    '1336953600:359',    '1337040000:359',    '1337126400:359',    '1337212800:342',    '1337299200:342',    '1337385600:325',    '1337472000:325',    '1337558400:325',    '1337644800:309',    '1337731200:309',    '1337817600:294',    '1337904000:294',    '1337990400:294',    '1338076800:280',    '1338163200:280',    '1338249600:268',    '1338336000:268',    '1338422400:268',    '1338508800:255',    '1338595200:255',    '1338681600:255',    '1338768000:243',    '1338854400:243',    '1338940800:243',    '1339027200:231',    '1339113600:231',    '1339200000:220',    '1339286400:220',    '1339372800:220',    '1339459200:210',    '1339545600:210',    '1339632000:210',    '1339718400:210',    '1339804800:200',    '1339891200:200',    '1339977600:200',    '1340064000:200',    '1340150400:191',    '1340236800:191',    '1340323200:191',    '1340409600:182',    '1340496000:182',    '1340582400:182',    '1340668800:182',    '1340755200:173',    '1340841600:173',    '1340928000:173',    '1341014400:165',    '1341100800:165',    '1341187200:165',    '1341273600:158',    '1341360000:158',    '1341446400:158',    '1341532800:151',    '1341619200:151',    '1341705600:151',    '1341792000:151',    '1341878400:144',    '1341964800:144',    '1342051200:144',    '1342137600:144',    '1342224000:137',    '1342310400:137',    '1342396800:137',    '1342483200:137',    '1342569600:132',    '1342656000:132',    '1342742400:132',    '1342828800:132',    '1342915200:132',    '1343001600:137',    '1343088000:137',    '1343174400:137',    '1343260800:137',    '1343347200:137',    '1343433600:131',    '1343520000:131',    '1343606400:131',    '1343692800:131',    '1343779200:134',    '1343865600:134',    '1343952000:134',    '1344038400:134',    '1344124800:134',    '1344211200:133',    '1344297600:133',    '1344384000:133',    '1344470400:133',    '1344556800:133',    '1344643200:133',    '1344729600:130',    '1344816000:130',    '1344902400:130',    '1344988800:130',    '1345075200:130',    '1345161600:130',    '1345248000:134',    '1345334400:134',    '1345420800:134',    '1345507200:134',    '1345593600:134',    '1345680000:134',    '1345766400:134',    '1345852800:131',    '1345939200:131',    '1346025600:131',    '1346112000:131',    '1346198400:131',    '1346284800:131',    '1346371200:131',    '1346457600:125',    '1346544000:125',    '1346630400:125',    '1346716800:125',    '1346803200:125',    '1346889600:125',    '1346976000:123',    '1347062400:123',    '1347148800:123',    '1347235200:123',    '1347321600:123',    '1347408000:123',    '1347494400:123',    '1347580800:123',    '1347667200:125',    '1347753600:125',    '1347840000:125',    '1347926400:125',    '1348012800:125',    '1348099200:125',    '1348185600:125',    '1348272000:125',    '1348358400:124',    '1348444800:124',    '1348531200:124',    '1348617600:124',    '1348704000:124',    '1348790400:124',    '1348876800:124',    '1348963200:124',    '1349049600:121',    '1349136000:121',    '1349222400:121',    '1349308800:121',    '1349395200:121',    '1349481600:121',    '1349568000:121',    '1349654400:121',    '1349740800:117',    '1349827200:117',    '1349913600:117',    '1350000000:117',    '1350086400:117',    '1350172800:117',    '1350259200:117',    '1350345600:117',    '1350432000:111',    '1350518400:111',    '1350604800:111',    '1350691200:111',    '1350777600:111',    '1350864000:111',    '1350950400:111',    '1351036800:115',    '1351123200:115',    '1351209600:115',    '1351296000:115',    '1351382400:115',    '1351468800:115',    '1351555200:115',    '1351641600:115',    '1351728000:115',    '1351814400:115',    '1351900800:121',    '1351987200:121',    '1352073600:121',    '1352160000:122',    '1352246400:122',    '1352332800:123',    '1352419200:124',    '1352505600:124',    '1352592000:125',    '1352678400:125',    '1352764800:126',    '1352851200:126',    '1352937600:126',    '1353024000:126',    '1353110400:126',    '1353196800:126',    '1353283200:126',    '1353369600:121',    '1353456000:121',    '1353542400:121',    '1353628800:121',    '1353715200:121',    '1353801600:121',    '1353888000:121',    '1353974400:121',    '1354060800:121',    '1354147200:121',    '1354233600:121',    '1354320000:121',    '1354406400:121',    '1354492800:119',    '1354579200:119',    '1354665600:119',    '1354752000:119',    '1354838400:119',    '1354924800:119',    '1355011200:119',    '1355097600:119',    '1355184000:119',    '1355270400:119',    '1355356800:119',    '1355443200:119',    '1355529600:115',    '1355616000:115',    '1355702400:115',    '1355788800:115',    '1355875200:115',    '1355961600:115',    '1356048000:115',    '1356134400:115',    '1356220800:115',    '1356307200:115',    '1356393600:115',    '1356480000:115',    '1356566400:115',    '1356652800:115',    '1356739200:115',    '1356825600:110',    '1356912000:110',    '1356998400:110',    '1357084800:110',    '1357171200:110',    '1357257600:110',    '1357344000:110',    '1357430400:110',    '1357516800:110',    '1357603200:110',    '1357689600:110',    '1357776000:110',    '1357862400:110',    '1357948800:107',    '1358035200:107',    '1358121600:107',    '1358208000:107',    '1358294400:107',    '1358380800:107',    '1358467200:107',    '1358553600:107',    '1358640000:107',    '1358726400:107',    '1358812800:107',    '1358899200:107',    '1358985600:110',    '1359072000:110',    '1359158400:110',    '1359244800:110',    '1359331200:110',    '1359417600:110',    '1359504000:110',    '1359590400:110',    '1359676800:110',    '1359763200:110',    '1359849600:110',    '1359936000:110',    '1360022400:110',    '1360108800:110',    '1360195200:110',    '1360281600:110',    '1360368000:110',    '1360454400:110',    '1360540800:110',    '1360627200:110',    '1360713600:110',    '1360800000:110',    '1360886400:110',    '1360972800:110',    '1361059200:110',    '1361145600:110',    '1361232000:110',    '1361318400:105',    '1361404800:105',    '1361491200:105',    '1361577600:105',    '1361664000:105',    '1361750400:105',    '1361836800:105',    '1361923200:105',    '1362009600:105',    '1362096000:105',    '1362182400:105',    '1362268800:105',    '1362355200:105',    '1362441600:105',    '1362528000:105',    '1362614400:105',    '1362700800:100',    '1362787200:100',    '1362873600:100',    '1362960000:100',    '1363046400:100',    '1363132800:100',    '1363219200:100',    '1363305600:100',    '1363392000:100',    '1363478400:100',    '1363564800:100',    '1363651200:100',    '1363737600:100',    '1363824000:100',    '1363910400:100',    '1363996800:100',    '1364083200:98',    '1364169600:98',    '1364256000:98',    '1364342400:98',    '1364428800:98',    '1364515200:98',    '1364601600:98',    '1364688000:98',    '1364774400:98',    '1364860800:98',    '1364947200:98',    '1365033600:98',    '1365120000:98',    '1365206400:97',    '1365292800:97',    '1365379200:97',    '1365465600:97',    '1365552000:97',    '1365638400:97',    '1365724800:97',    '1365811200:97',    '1365897600:97',    '1365984000:97',    '1366070400:97',    '1366156800:97',    '1366243200:97',    '1366329600:97',    '1366416000:97',    '1366502400:97',    '1366588800:94',    '1366675200:94',    '1366761600:94',    '1366848000:94',    '1366934400:94',    '1367020800:94',    '1367107200:94',    '1367193600:94',    '1367280000:94',    '1367366400:94',    '1367452800:94',    '1367539200:94',    '1367625600:94',    '1367712000:94',    '1367798400:94',    '1367884800:94',    '1367971200:94',    '1368057600:89',    '1368144000:89',    '1368230400:89',    '1368316800:89',    '1368403200:89',    '1368489600:89',    '1368576000:89',    '1368662400:89',    '1368748800:89',    '1368835200:89',    '1368921600:89',    '1369008000:89',    '1369094400:89',    '1369180800:89',    '1369267200:89',    '1369353600:89',    '1369440000:89',    '1369526400:89',    '1369612800:89',    '1369699200:90',    '1369785600:90',    '1369872000:90',    '1369958400:90',    '1370044800:90',    '1370131200:90',    '1370217600:90',    '1370304000:90',    '1370390400:90',    '1370476800:90',    '1370563200:90',    '1370649600:90',    '1370736000:90',    '1370822400:90',    '1370908800:90',    '1370995200:90',    '1371081600:90',    '1371168000:95',    '1371254400:95',    '1371340800:95',    '1371427200:95',    '1371513600:95',    '1371600000:95',    '1371686400:95',    '1371772800:95',    '1371859200:95',    '1371945600:95',    '1372032000:95',    '1372118400:95',    '1372204800:95',    '1372291200:95',    '1372377600:100',    '1372464000:100',    '1372550400:100',    '1372636800:100',    '1372723200:100',    '1372809600:100',    '1372896000:100',    '1372982400:100',    '1373068800:100',    '1373155200:100',    '1373241600:100',    '1373328000:100',    '1373414400:100',    '1373500800:100',    '1373587200:100',    '1373673600:100',    '1373760000:100',    '1373846400:100',    '1373932800:100',    '1374019200:101',    '1374105600:101',    '1374192000:102',    '1374278400:103',    '1374364800:103',    '1374451200:104',    '1374537600:104',    '1374624000:104',    '1374710400:104',    '1374796800:104',    '1374883200:104',    '1374969600:104',    '1375056000:104',    '1375142400:104',    '1375228800:104',    '1375315200:104',    '1375401600:104',    '1375488000:104',    '1375574400:104',    '1375660800:109',    '1375747200:109',    '1375833600:109',    '1375920000:109',    '1376006400:109',    '1376092800:109',    '1376179200:109',    '1376265600:109',    '1376352000:109',    '1376438400:109',    '1376524800:109',    '1376611200:109',    '1376697600:109',    '1376784000:109',    '1376870400:109',    '1376956800:109',    '1377043200:109',    '1377129600:109',    '1377216000:109',    '1377302400:109',    '1377388800:114',    '1377475200:114',    '1377561600:114',    '1377648000:114',    '1377734400:114',    '1377820800:114',    '1377907200:114',    '1377993600:114',    '1378080000:114',    '1378166400:114',    '1378252800:114',    '1378339200:114',    '1378425600:114',    '1378512000:114',    '1378598400:114',    '1378684800:114',    '1378771200:114',    '1378857600:114',    '1378944000:114',    '1379030400:114',    '1379116800:114',    '1379203200:114',    '1379289600:114',    '1379376000:120',    '1379462400:120',    '1379548800:120',    '1379635200:120',    '1379721600:120',    '1379808000:120',    '1379894400:120',    '1379980800:120',    '1380067200:120',    '1380153600:120',    '1380240000:120',    '1380326400:120',    '1380412800:120',    '1380499200:120',    '1380585600:120',    '1380672000:120',    '1380758400:120',    '1380844800:120',    '1380931200:120',    '1381017600:120',    '1381104000:120',    '1381190400:121',    '1381276800:121',    '1381363200:122',    '1381449600:123',    '1381536000:123',    '1381622400:124',    '1381708800:124',    '1381795200:125',    '1381881600:125',    '1381968000:125',    '1382054400:125',    '1382140800:125',    '1382227200:125',    '1382313600:125',    '1382400000:125',    '1382486400:125',    '1382572800:125',    '1382659200:125',    '1382745600:125',    '1382832000:125',    '1382918400:125',    '1383004800:125',    '1383091200:125',    '1383177600:125',    '1383264000:125',    '1383350400:125',    '1383436800:125',    '1383523200:125',    '1383609600:125',    '1383696000:125',    '1383782400:125',    '1383868800:125',    '1383955200:125',    '1384041600:125',    '1384128000:125',    '1384214400:125',    '1384300800:123',    '1384387200:123',    '1384473600:123',    '1384560000:123',    '1384646400:123',    '1384732800:123',    '1384819200:123',    '1384905600:123',    '1384992000:123',    '1385078400:123',    '1385164800:123',    '1385251200:123',    '1385337600:123',    '1385424000:123',    '1385510400:123',    '1385596800:123',    '1385683200:123',    '1385769600:123',    '1385856000:123',    '1385942400:123',    '1386028800:123',    '1386115200:123',    '1386201600:123',    '1386288000:123',    '1386374400:123',    '1386460800:123',    '1386547200:123',    '1386633600:129',    '1386720000:129',    '1386806400:129',    '1386892800:129',    '1386979200:129',    '1387065600:129',    '1387152000:129',    '1387238400:129',    '1387324800:129',    '1387411200:129',    '1387497600:129',    '1387584000:129',    '1387670400:129',    '1387756800:129',    '1387843200:129',    '1387929600:129',    '1388016000:129',    '1388102400:129',    '1388188800:129',    '1388275200:129',    '1388361600:129',    '1388448000:129',    '1388534400:136',    '1388620800:136',    '1388707200:136',    '1388793600:136',    '1388880000:136',    '1388966400:136',    '1389052800:136',    '1389139200:136',    '1389225600:136',    '1389312000:136',    '1389398400:136',    '1389484800:136',    '1389571200:136',    '1389657600:136',    '1389744000:136',    '1389830400:133',    '1389916800:133',    '1390003200:133',    '1390089600:133',    '1390176000:133',    '1390262400:133',    '1390348800:133',    '1390435200:133',    '1390521600:133',    '1390608000:133',    '1390694400:133',    '1390780800:133',    '1390867200:133',    '1390953600:133',    '1391040000:140',    '1391126400:140',    '1391212800:140',    '1391299200:140',    '1391385600:140',    '1391472000:140',    '1391558400:140',    '1391644800:140',    '1391731200:140',    '1391817600:140',    '1391904000:140',    '1391990400:140',    '1392076800:140',    '1392163200:140',    '1392249600:147',    '1392336000:147',    '1392422400:147',    '1392508800:147',    '1392595200:147',    '1392681600:147',    '1392768000:147',    '1392854400:147',    '1392940800:147',    '1393027200:147',    '1393113600:147',    '1393200000:147',    '1393286400:147',    '1393372800:147',    '1393459200:151',    '1393545600:151',    '1393632000:151',    '1393718400:151',    '1393804800:151',    '1393891200:151',    '1393977600:151',    '1394064000:151',    '1394150400:151',    '1394236800:151',    '1394323200:151',    '1394409600:151',    '1394496000:151',    '1394582400:151',    '1394668800:151',    '1394755200:157',    '1394841600:157',    '1394928000:157',    '1395014400:157',    '1395100800:157',    '1395187200:157',    '1395273600:157',    '1395360000:157',    '1395446400:157',    '1395532800:157',    '1395619200:157',    '1395705600:157',    '1395792000:157',    '1395878400:157',    '1395964800:157',    '1396051200:157',    '1396137600:161',    '1396224000:161',    '1396310400:161',    '1396396800:161',    '1396483200:161',    '1396569600:161',    '1396656000:161',    '1396742400:161',    '1396828800:161',    '1396915200:161',    '1397001600:161',    '1397088000:161',    '1397174400:161',    '1397260800:161',    '1397347200:161',    '1397433600:168',    '1397520000:168',    '1397606400:168',    '1397692800:168',    '1397779200:168',    '1397865600:168',    '1397952000:168',    '1398038400:168',    '1398124800:168',    '1398211200:168',    '1398297600:168',    '1398384000:168',    '1398470400:168',    '1398556800:168',    '1398643200:168',    '1398729600:166',    '1398816000:166',    '1398902400:166',    '1398988800:166',    '1399075200:166',    '1399161600:166',    '1399248000:166',    '1399334400:166',    '1399420800:166',    '1399507200:166',    '1399593600:166',    '1399680000:166',    '1399766400:166',    '1399852800:166',    '1399939200:166',    '1400025600:172',    '1400112000:172',    '1400198400:172',    '1400284800:172',    '1400371200:172',    '1400457600:172',    '1400544000:172',    '1400630400:172',    '1400716800:172',    '1400803200:172',    '1400889600:172',    '1400976000:172',    '1401062400:172',    '1401148800:179',    '1401235200:179',    '1401321600:179',    '1401408000:179',    '1401494400:179',    '1401580800:179',    '1401667200:179',    '1401753600:179',    '1401840000:179',    '1401926400:179',    '1402012800:179',    '1402099200:179',    '1402185600:179',    '1402272000:179',    '1402358400:179',    '1402444800:179',    '1402531200:186',    '1402617600:186',    '1402704000:186',    '1402790400:186',    '1402876800:186',    '1402963200:186',    '1403049600:186',    '1403136000:186',    '1403222400:186',    '1403308800:186',    '1403395200:186',    '1403481600:186',    '1403568000:186',    '1403654400:186',    '1403740800:186',    '1403827200:186',    '1403913600:195',    '1404000000:195',    '1404086400:195',    '1404172800:195',    '1404259200:195',    '1404345600:195',    '1404432000:195',    '1404518400:195',    '1404604800:195',    '1404691200:195',    '1404777600:195',    '1404864000:195',    '1404950400:195',    '1405036800:201',    '1405123200:201',    '1405209600:201',    '1405296000:201',    '1405382400:201',    '1405468800:201',    '1405555200:201',    '1405641600:201',    '1405728000:201',    '1405814400:201',    '1405900800:201',    '1405987200:201',    '1406073600:201',    '1406160000:208',    '1406246400:208',    '1406332800:208',    '1406419200:208',    '1406505600:208',    '1406592000:208',    '1406678400:208',    '1406764800:208',    '1406851200:208',    '1406937600:208',    '1407024000:208',    '1407110400:208',    '1407196800:208',    '1407283200:208',    '1407369600:208',    '1407456000:217',    '1407542400:217',    '1407628800:217',    '1407715200:217',    '1407801600:217',    '1407888000:217',    '1407974400:217',    '1408060800:217',    '1408147200:217',    '1408233600:217',    '1408320000:217',    '1408406400:217',    '1408492800:217',    '1408579200:223',    '1408665600:223',    '1408752000:223',    '1408838400:223',    '1408924800:223',    '1409011200:223',    '1409097600:223',    '1409184000:223',    '1409270400:223',    '1409356800:223',    '1409443200:223',    '1409529600:223',    '1409616000:223',    '1409702400:223',    '1409788800:223',    '1409875200:230',    '1409961600:230',    '1410048000:230',    '1410134400:230',    '1410220800:230',    '1410307200:230',    '1410393600:230',    '1410480000:230',    '1410566400:230',    '1410652800:230',    '1410739200:230',    '1410825600:230',    '1410912000:237',    '1410998400:237',    '1411084800:237',    '1411171200:237',    '1411257600:237',    '1411344000:237',    '1411430400:237',    '1411516800:237',    '1411603200:237',    '1411689600:237',    '1411776000:237',    '1411862400:237',    '1411948800:237',    '1412035200:237',    '1412121600:237',    '1412208000:247',    '1412294400:247',    '1412380800:247',    '1412467200:247',    '1412553600:247',    '1412640000:247',    '1412726400:247',    '1412812800:247',    '1412899200:247',    '1412985600:247',    '1413072000:247',    '1413158400:247',    '1413244800:247',    '1413331200:247',    '1413417600:243',    '1413504000:243',    '1413590400:243',    '1413676800:243',    '1413763200:243',    '1413849600:243',    '1413936000:243',    '1414022400:243',    '1414108800:243',    '1414195200:243',    '1414281600:243',    '1414368000:243',    '1414454400:243',    '1414540800:251',    '1414627200:251',    '1414713600:251',    '1414800000:251',    '1414886400:251',    '1414972800:251',    '1415059200:251',    '1415145600:251',    '1415232000:251',    '1415318400:251',    '1415404800:251',    '1415491200:251',    '1415577600:251',    '1415664000:251',    '1415750400:259',    '1415836800:259',    '1415923200:259',    '1416009600:259',    '1416096000:259',    '1416182400:259',    '1416268800:259',    '1416355200:259',    '1416441600:259',    '1416528000:259',    '1416614400:259',    '1416700800:259',    '1416787200:259',    '1416873600:259',    '1416960000:259',    '1417046400:259',    '1417132800:259',    '1417219200:266',    '1417305600:266',    '1417392000:266',    '1417478400:266',    '1417564800:266',    '1417651200:266',    '1417737600:266',    '1417824000:266',    '1417910400:266',    '1417996800:266',    '1418083200:266',    '1418169600:266',    '1418256000:266',    '1418342400:266',    '1418428800:266',    '1418515200:266',    '1418601600:266',    '1418688000:266',    '1418774400:266',    '1418860800:266',    '1418947200:266',    '1419033600:266',    '1419120000:266',    '1419206400:266',    '1419292800:266',    '1419379200:266',    '1419465600:266',    '1419552000:266',    '1419638400:266',    '1419724800:266',    '1419811200:266',    '1419897600:252',    '1419984000:252',    '1420070400:252',    '1420156800:252',    '1420243200:252',    '1420329600:252',    '1420416000:252',    '1420502400:252',    '1420588800:252',    '1420675200:252',    '1420761600:252',    '1420848000:252',    '1420934400:252',    '1421020800:252',    '1421107200:239',    '1421193600:239',    '1421280000:239',    '1421366400:239',    '1421452800:239',    '1421539200:239',    '1421625600:239',    '1421712000:239',    '1421798400:239',    '1421884800:239',    '1421971200:239',    '1422057600:239',    '1422144000:239',    '1422230400:239',    '1422316800:239',    '1422403200:239',    '1422489600:246',    '1422576000:246',    '1422662400:246',    '1422748800:246',    '1422835200:246',    '1422921600:246',    '1423008000:246',    '1423094400:246',    '1423180800:246',    '1423267200:246',    '1423353600:246',    '1423440000:246',    '1423526400:246',    '1423612800:246',    '1423699200:251',    '1423785600:251',    '1423872000:251',    '1423958400:251',    '1424044800:251',    '1424131200:251',    '1424217600:251',    '1424304000:251',    '1424390400:251',    '1424476800:251',    '1424563200:251',    '1424649600:251',    '1424736000:251',    '1424822400:251',    '1424908800:251',    '1424995200:251',    '1425081600:251',    '1425168000:251',    '1425254400:251',    '1425340800:251',    '1425427200:251',    '1425513600:251',    '1425600000:251',    '1425686400:251',    '1425772800:251',    '1425859200:251',    '1425945600:251',    '1426032000:254',    '1426118400:254',    '1426204800:254',    '1426291200:254',    '1426377600:254',    '1426464000:254',    '1426550400:254',    '1426636800:254',    '1426723200:254',    '1426809600:254',    '1426896000:254',    '1426982400:254',    '1427068800:254',    '1427155200:254',    '1427241600:254',    '1427328000:258',    '1427414400:258',    '1427500800:258',    '1427587200:258',    '1427673600:258',    '1427760000:258',    '1427846400:258',    '1427932800:258',    '1428019200:258',    '1428105600:258',    '1428192000:258',    '1428278400:258',    '1428364800:258',    '1428451200:258',    '1428537600:258',    '1428624000:258',    '1428710400:258',    '1428796800:258',    '1428883200:248',    '1428969600:248',    '1429056000:248',    '1429142400:248',    '1429228800:248',    '1429315200:248',    '1429401600:248',    '1429488000:248',    '1429574400:248',    '1429660800:248',    '1429747200:248',    '1429833600:248',    '1429920000:248',    '1430006400:248',    '1430092800:248',    '1430179200:248',    '1430265600:248',    '1430352000:248',    '1430438400:248',    '1430524800:252',    '1430611200:252',    '1430697600:252',    '1430784000:252',    '1430870400:252',    '1430956800:252',    '1431043200:252',    '1431129600:252',    '1431216000:252',    '1431302400:252',    '1431388800:252',    '1431475200:252',    '1431561600:252',    '1431648000:252',    '1431734400:252',    '1431820800:252',    '1431907200:252',    '1431993600:252',    '1432080000:252',    '1432166400:252',    '1432252800:252',    '1432339200:252',    '1432425600:263',    '1432512000:263',    '1432598400:263',    '1432684800:263',    '1432771200:263',    '1432857600:263',    '1432944000:263',    '1433030400:263',    '1433116800:263',    '1433203200:263',    '1433289600:263',    '1433376000:263',    '1433462400:263',    '1433548800:263',    '1433635200:263',    '1433721600:263',    '1433808000:263',    '1433894400:263',    '1433980800:263',    '1434067200:263',    '1434153600:263',    '1434240000:263',    '1434326400:274',    '1434412800:274',    '1434499200:274',    '1434585600:274',    '1434672000:274',    '1434758400:274',    '1434844800:274',    '1434931200:274',    '1435017600:274',    '1435104000:274',    '1435190400:274',    '1435276800:274',    '1435363200:274',    '1435449600:274',    '1435536000:274',    '1435622400:274',    '1435708800:274',    '1435795200:274',    '1435881600:274',    '1435968000:274',    '1436054400:274',    '1436140800:274',    '1436227200:284',    '1436313600:284',    '1436400000:284',    '1436486400:284',    '1436572800:284',    '1436659200:284',    '1436745600:284',    '1436832000:284',    '1436918400:284',    '1437004800:284',    '1437091200:284',    '1437177600:284',    '1437264000:284',    '1437350400:284',    '1437436800:284',    '1437523200:284',    '1437609600:284',    '1437696000:284',    '1437782400:284',    '1437868800:284',    '1437955200:284',    '1438041600:284',    '1438128000:296',    '1438214400:296',    '1438300800:296',    '1438387200:296',    '1438473600:296',    '1438560000:296',    '1438646400:296',    '1438732800:296',    '1438819200:296',    '1438905600:296',    '1438992000:296',    '1439078400:296',    '1439164800:296',    '1439251200:296',    '1439337600:296',    '1439424000:296',    '1439510400:296',    '1439596800:296',    '1439683200:296',    '1439769600:296',    '1439856000:296',    '1439942400:308',    '1440115200:308',    '1440201600:308',    '1440288000:308',    '1440374400:308',    '1440374400:308',    '1440460800:308',    '1440547200:308',    '1440633600:308',    '1440720000:308',    '1440806400:308',    '1440892800:308',    '1440979200:308',    '1441065600:308',    '1441152000:308',    '1441238400:308',    '1441324800:308',    '1441411200:308',    '1441497600:308',    '1441584000:308',    '1441670400:308',    '1441756800:308',    '1441843200:308',    '1441843200:308',    '1441929600:308',    '1442016000:308',    '1442102400:321',    '1442188800:321',    '1442275200:321',    '1442361600:321',    '1442448000:321',    '1442534400:321',    '1442620800:321',    '1442707200:321',    '1442793600:321',    '1442880000:321',    '1442966400:321',    '1443052800:321',    '1443139200:321',    '1443225600:321',    '1443312000:321',    '1443398400:321',    '1443484800:321',    '1443571200:321',    '1443657600:321',    '1443744000:321',    '1443830400:321',    '1443916800:321',    '1444089600:321',    '1444348800:337',    '1444521600:337',    '1444608000:337',    '1444694400:337',    '1444780800:337',    '1444867200:337',    '1444953600:337',    '1445040000:337',    '1445126400:337',    '1445212800:337',    '1445212800:337',    '1445299200:337',    '1445385600:337',    '1445472000:337',    '1445558400:337',    '1445644800:337',    '1445731200:337',    '1445817600:337',    '1445904000:337',    '1445990400:337',    '1446076800:337',    '1446163200:337',    '1446249600:337',    '1446336000:337',    '1446422400:337',    '1446508800:350',    '1446595200:350',    '1446681600:350',    '1446768000:350',    '1446854400:350',    '1446940800:350',    '1447027200:350',    '1447027200:350',    '1447113600:350',    '1447200000:350',    '1447286400:350',    '1447372800:350',    '1447459200:350',    '1447545600:350',    '1447632000:350',    '1447718400:350',    '1447804800:350',    '1447977600:350',    '1448064000:350',    '1448150400:350',    '1448236800:350',    '1448236800:350',    '1448323200:350',    '1448409600:350',    '1448496000:367',    '1448582400:367',    '1448668800:367',    '1448755200:367',    '1448841600:367',    '1448928000:367',    '1449014400:367',    '1449100800:367',    '1449187200:367',    '1449273600:367',    '1449360000:367',    '1449446400:367',    '1449532800:367',    '1449619200:367',    '1449705600:367',    '1449792000:367',    '1449878400:367',    '1449964800:367',    '1450051200:367',    '1450137600:367',    '1450224000:367',    '1450310400:367',    '1450396800:373',    '1450483200:373',    '1450569600:373',    '1450656000:373',    '1450742400:373',    '1450828800:373',    '1450915200:373',    '1451001600:373',    '1451088000:373',    '1451174400:373',    '1451260800:373',    '1451347200:373',    '1451433600:373',    '1451520000:373',    '1451606400:373',    '1451692800:373',    '1451779200:373',    '1451865600:373',    '1451952000:373',    '1452124800:390',    '1452211200:390',    '1452297600:390',    '1452384000:390',    '1452470400:390',    '1452556800:390',    '1452643200:390',    '1452729600:390',    '1452816000:390',    '1452902400:390',    '1452988800:390',    '1453075200:390',    '1453161600:390',    '1453248000:390',    '1453334400:390',    '1453420800:390',    '1453507200:390',    '1453593600:390',    '1453680000:390',    '1453766400:409',    '1453852800:409',    '1453939200:409',    '1454025600:409',    '1454112000:409',    '1454198400:409',    '1454284800:409',    '1454371200:409',    '1454371200:409',    '1454457600:409',    '1454544000:409',    '1454630400:409',    '1454716800:409',    '1454803200:409',    '1454889600:409',    '1454976000:409',    '1455062400:409',    '1455148800:409',    '1455235200:409',    '1455321600:409',    '1455408000:426',    '1455494400:426',    '1455494400:426',    '1455580800:426',    '1455667200:426',    '1455753600:426',    '1455840000:426',    '1455926400:426',    '1456012800:426',    '1456099200:426',    '1456185600:426',    '1456272000:426',    '1456358400:426',    '1456444800:426',    '1456531200:426',    '1456617600:426',    '1456704000:426',    '1456790400:426',    '1456876800:426',    '1456963200:426',    '1457049600:426',    '1457136000:426',    '1457222400:426',    '1457308800:444',    '1457481600:444',    '1457568000:444',    '1457654400:444',    '1457740800:444',    '1457827200:444',    '1457913600:444',    '1458000000:444',    '1458086400:444',    '1458172800:444',    '1458259200:444',    '1458345600:444',    '1458432000:444',    '1458518400:444',    '1458604800:444',    '1458691200:444',    '1458777600:444',    '1458864000:444',    '1458950400:444',    '1459036800:444',    '1459123200:444',    '1459209600:457',    '1459296000:457',    '1459382400:457',    '1459468800:457',    '1459555200:457',    '1459641600:457',    '1459728000:457',    '1459814400:457',    '1459900800:457',    '1459987200:457',    '1460073600:457',    '1460160000:457',    '1460246400:457',    '1460332800:457',    '1460419200:457',    '1460505600:457',    '1460592000:457',    '1460678400:457',    '1460764800:457',    '1460851200:457',    '1460937600:457',    '1461024000:457',    '1461110400:457',    '1461196800:457',    '1461283200:457',    '1461369600:457',    '1461456000:457',    '1461542400:457',    '1461628800:473',    '1461715200:473',    '1461801600:473',    '1461888000:473',    '1461974400:473',    '1462060800:473',    '1462147200:473',    '1462233600:473',    '1462320000:473',    '1462406400:473',    '1462492800:473',    '1462579200:473',    '1462665600:473',    '1462752000:473',    '1462838400:473',    '1462924800:473',    '1463011200:473',    '1463097600:473',    '1463184000:473',    '1463270400:473',    '1463356800:473',    '1463443200:473',    '1463529600:473',    '1463616000:473',    '1463702400:493',    '1463788800:493',    '1463875200:493',    '1463961600:493',    '1464048000:493',    '1464134400:493',    '1464220800:493',    '1464393600:493',    '1464480000:493',    '1464566400:493',    '1464652800:493',    '1464739200:493',    '1464825600:493',    '1464912000:493',    '1464998400:493',    '1465084800:493',    '1465171200:493',    '1465257600:493',    '1465344000:493',    '1465430400:493',    '1465862400:511',    '1466035200:511',    '1466121600:511',    '1466208000:511',    '1466294400:511',    '1466380800:511',    '1466467200:511',    '1466553600:511',    '1466640000:511',    '1466726400:511',    '1466812800:511',    '1466899200:511',    '1466985600:511',    '1467072000:511',    '1467158400:511',    '1467244800:528',    '1467417600:528',    '1467504000:528',    '1467590400:528',    '1467676800:528',    '1467763200:528',    '1467849600:528',    '1467936000:528',    '1468022400:528',    '1468108800:528',    '1468195200:528',    '1468281600:528',    '1468627200:528',    '1468713600:528',    '1468800000:528',    '1468886400:528',    '1469318400:528',    '1469404800:528',    '1469836800:551',    '1470009600:551',    '1470096000:551',    '1470182400:551',    '1470268800:551',    '1470355200:551',    '1470441600:551',    '1470528000:551',    '1470614400:551',    '1470700800:551',    '1470787200:551',    '1470873600:551',    '1470960000:551',    '1471046400:551',    '1471132800:551',    '1471219200:551',    '1471305600:551',    '1471478400:551',    '1471564800:551',    '1471651200:551',    '1471737600:551',    '1471824000:551',    '1471824000:551',    '1471910400:551',    '1471996800:551',    '1472083200:551',    '1472169600:551',    '1472256000:573',    '1472428800:573',    '1472601600:573',    '1472688000:573',    '1472774400:573',    '1472860800:573',    '1472947200:573',    '1473033600:573',    '1473120000:573',    '1473206400:573',    '1473292800:573',    '1473379200:573',    '1473465600:573',    '1473552000:573',    '1473638400:573',    '1473724800:573',    '1473811200:573',    '1473897600:573',    '1473984000:573',    '1474070400:573',    '1474156800:573',    '1474243200:573',    '1474329600:573',    '1474761600:573',    '1474848000:573',    '1474848000:573',    '1474934400:573',    '1475020800:573',    '1475107200:573',    '1475280000:573',    '1475366400:573',    '1475452800:573',    '1475539200:591',    '1475625600:591',    '1475712000:591',    '1475798400:591',    '1475971200:591',    '1476057600:591',    '1476144000:591',    '1476144000:591',    '1476230400:591',    '1476316800:591',    '1476403200:591',    '1476489600:591',    '1476662400:591',    '1476748800:591',    '1476835200:591',    '1476921600:591',    '1477008000:591',    '1477094400:591',    '1477180800:591',    '1477267200:591',    '1477353600:591',    '1477440000:591',    '1477526400:591',    '1477612800:591',    '1477699200:591',    '1477785600:591',    '1477872000:591',    '1477958400:591',    '1478044800:591',    '1478131200:591',    '1478217600:591',    '1478304000:591',    '1478390400:591',    '1478476800:591',    '1478563200:611',    '1478649600:611',    '1478736000:611',    '1478908800:611',    '1478995200:611',    '1479081600:611',    '1479427200:611',    '1479513600:611',    '1479600000:611',    '1479686400:611',    '1479772800:611',    '1479945600:611',    '1480032000:611',    '1480118400:611',    '1480204800:611',    '1480291200:611',    '1480377600:611',    '1480464000:611',    '1480550400:611',    '1480723200:611',    '1480809600:611',    '1480896000:611',    '1480982400:611',    '1481068800:611',    '1481155200:611',    '1481241600:611',    '1481328000:611',    '1481414400:611',    '1481500800:611',    '1481587200:611',    '1481673600:634',    '1481760000:634',    '1481846400:634',    '1481932800:634',    '1482019200:634',    '1482105600:634',    '1482192000:634',    '1482278400:634',    '1482364800:634',    '1482451200:634',    '1482537600:634',    '1482624000:634',    '1482796800:634',    '1482883200:634',    '1482969600:634',    '1483056000:634',    '1483142400:634',    '1483228800:634',    '1483315200:634',    '1483401600:634',    '1483488000:634',    '1483574400:634',    '1483660800:634',    '1483747200:634',    '1483833600:634',    '1483920000:634',    '1484006400:634',    '1484092800:634',    '1484179200:634',    '1484265600:634',    '1484352000:634',    '1484438400:634',    '1484524800:660',    '1484611200:660',    '1484697600:660',    '1484784000:660',    '1484870400:660',    '1484956800:660',    '1485043200:660',    '1485129600:660',    '1485216000:660',    '1485302400:660',    '1485388800:660',    '1485475200:660',    '1485561600:660',    '1485648000:660',    '1485734400:660',    '1485820800:660',    '1485907200:660',    '1486080000:660',    '1486166400:660',    '1486252800:660',    '1486425600:660',    '1486598400:660',    '1486684800:660',    '1486857600:670',    '1486944000:670',    '1487030400:670',    '1487203200:670',    '1487289600:670',    '1487376000:670',    '1487462400:670',    '1487548800:670',    '1487635200:670',    '1487721600:670',    '1487894400:670',    '1487980800:670',    '1488153600:670',    '1488240000:670',    '1488326400:670',    '1488499200:670',    '1488585600:670',    '1488758400:670',    '1488931200:670',    '1489017600:670',    '1489190400:696',    '1489363200:696',    '1489449600:696',    '1489622400:696',    '1489795200:696',    '1489968000:696',    '1490140800:696',    '1490313600:696',    '1490400000:696',    '1490572800:696',    '1490659200:696',    '1490745600:696',    '1490918400:696',    '1491091200:696',    '1491264000:696',    '1491350400:725',    '1491436800:725',    '1491609600:725',    '1491696000:725',    '1491782400:725',    '1491868800:725',    '1492041600:725',    '1492214400:725',    '1492387200:725',    '1492473600:725',    '1492473600:725',    '1492646400:725',    '1492819200:725',    '1492992000:756',    '1493078400:756',    '1493251200:756',    '1493424000:756',    '1493596800:756',    '1493769600:756',    '1493856000:756',    '1494028800:756',    '1494201600:756',    '1494374400:756',    '1494374400:756',    '1494460800:756',    '1494547200:756',    '1494633600:756',    '1494806400:756',    '1494892800:756',    '1495065600:756',    '1495152000:778',    '1495238400:778',    '1495324800:778',    '1495411200:778',    '1495584000:778',    '1495670400:778',    '1495843200:778',    '1495929600:778',    '1496016000:778',    '1496188800:778',    '1496275200:778',    '1496448000:778',    '1496534400:778',    '1496620800:778',    '1496793600:778',    '1496880000:811',    '1497052800:811',    '1497139200:811',    '1497225600:811',    '1497312000:811',    '1497484800:811',    '1497657600:811',    '1497830400:811',    '1497916800:811',    '1498003200:811',    '1498089600:811',    '1498262400:811',    '1498348800:811',    '1498521600:811',    '1498694400:811',    '1498867200:811',    '1498953600:811',    '1499040000:811',    '1499126400:811',    '1499299200:811',    '1499472000:840',    '1499644800:840',    '1499817600:840',    '1499990400:840',    '1500076800:840',    '1500249600:840',    '1500422400:840',    '1500595200:840',    '1500768000:840',    '1500940800:840',    '1501027200:840',    '1501200000:840',    '1501372800:840',    '1501459200:840',    '1501632000:840',    '1501804800:840',    '1501891200:840',    '1502064000:870',    '1502236800:870',    '1502409600:870',    '1502496000:870',    '1502668800:870',    '1502755200:870',    '1502928000:870',    '1503100800:870',    '1503187200:870',    '1503360000:870',    '1503446400:870',    '1503619200:870',    '1503792000:870',    '1503878400:870',    '1504051200:870',    '1504224000:870',    '1504396800:870',    '1504396800:870',    '1504483200:870' }