Module:Exchange/Dragon Rider cape/Data

return { '1394323200:800000',   '1394409600:800000',    '1394496000:834372',    '1394582400:872226',    '1394668800:910906',    '1394755200:952658',    '1394841600:952658',    '1394928000:996268',    '1395014400:996268',    '1395100800:1038364',    '1395187200:1038364',    '1395273600:1084301',    '1395360000:1084301',    '1395446400:1084301',    '1395532800:1130227',    '1395619200:1130227',    '1395705600:1130227',    '1395792000:1181788',    '1395878400:1181788',    '1395964800:1181788',    '1396051200:1181788',    '1396137600:1237404',    '1396224000:1237404',    '1396310400:1237404',    '1396396800:1288761',    '1396483200:1288761',    '1396569600:1288761',    '1396656000:1288761',    '1396742400:1345786',    '1396828800:1345786',    '1396915200:1345786',    '1397001600:1345786',    '1397088000:1407183',    '1397174400:1407183',    '1397260800:1407183',    '1397347200:1407183',    '1397433600:1469188',    '1397520000:1469188',    '1397606400:1469188',    '1397692800:1536767',    '1397779200:1536767',    '1397865600:1536767',    '1397952000:1605012',    '1398038400:1605012',    '1398124800:1605012',    '1398211200:1605012',    '1398297600:1679771',    '1398384000:1679771',    '1398470400:1679771',    '1398556800:1679771',    '1398643200:1679771',    '1398729600:1692662',    '1398816000:1692662',    '1398902400:1692662',    '1398988800:1692662',    '1399075200:1693870',    '1399161600:1693870',    '1399248000:1693870',    '1399334400:1619600',    '1399420800:1619600',    '1399507200:1619600',    '1399593600:1542850',    '1399680000:1542850',    '1399766400:1542850',    '1399852800:1504279',    '1399939200:1465707',    '1400025600:1465707',    '1400112000:1465707',    '1400198400:1465707',    '1400284800:1395925',    '1400371200:1395925',    '1400457600:1395925',    '1400544000:1328132',    '1400630400:1328132',    '1400716800:1328132',    '1400803200:1328132',    '1400889600:1328132',    '1400976000:1272914',    '1401062400:1272914',    '1401148800:1272914',    '1401235200:1272914',    '1401321600:1214564',    '1401408000:1214564',    '1401494400:1214564',    '1401580800:1214564',    '1401667200:1158144',    '1401753600:1158144',    '1401840000:1158144',    '1401926400:1158144',    '1402012800:1124566',    '1402099200:1124566',    '1402185600:1124566',    '1402272000:1124566',    '1402358400:1098133',    '1402444800:1098133',    '1402531200:1098133',    '1402617600:1098133',    '1402704000:1066197',    '1402790400:1066197',    '1402876800:1066197',    '1402963200:1066197',    '1403049600:1026832',    '1403136000:1026832',    '1403222400:1026832',    '1403308800:1026832',    '1403395200:981844',    '1403481600:981844',    '1403568000:981844',    '1403654400:981844',    '1403740800:939816',    '1403827200:939816',    '1403913600:939816',    '1404000000:939816',    '1404086400:898822',    '1404172800:898822',    '1404259200:898822',    '1404345600:898822',    '1404432000:864506',    '1404518400:864506',    '1404604800:864506',    '1404691200:864506',    '1404777600:837639',    '1404864000:837639',    '1404950400:837639',    '1405036800:837639',    '1405123200:827520',    '1405209600:827520',    '1405296000:827520',    '1405382400:827520',    '1405468800:799698',    '1405555200:799698',    '1405641600:799698',    '1405728000:784565',    '1405814400:784565',    '1405900800:784565',    '1405987200:784565',    '1406073600:758438',    '1406160000:758438',    '1406246400:758438',    '1406332800:743624',    '1406419200:743624',    '1406505600:743624',    '1406592000:734650',    '1406678400:734650',    '1406764800:734650',    '1406851200:742423',    '1406937600:742423',    '1407024000:742423',    '1407110400:742166',    '1407196800:742166',    '1407283200:742166',    '1407369600:710855',    '1407456000:710855',    '1407542400:710855',    '1407628800:691861',    '1407715200:691861',    '1407801600:691861',    '1407888000:670296',    '1407974400:670296',    '1408060800:670296',    '1408147200:670296',    '1408233600:655333',    '1408320000:655333',    '1408406400:655333',    '1408492800:633219',    '1408579200:633219',    '1408665600:633219',    '1408752000:633219',    '1408838400:618798',    '1408924800:618798',    '1409011200:618798',    '1409097600:618798',    '1409184000:603477',    '1409270400:603477',    '1409356800:603477',    '1409443200:603477',    '1409529600:594836',    '1409616000:594836',    '1409702400:594836',    '1409788800:594836',    '1409875200:588625',    '1409961600:588625',    '1410048000:588625',    '1410134400:588625',    '1410220800:569295',    '1410307200:569295',    '1410393600:569295',    '1410480000:569295',    '1410566400:580619',    '1410652800:580619',    '1410739200:580619',    '1410825600:592930',    '1410912000:592930',    '1410998400:592930',    '1411084800:592930',    '1411171200:591952',    '1411257600:591952',    '1411344000:591952',    '1411430400:591952',    '1411516800:579048',    '1411603200:579048',    '1411689600:579048',    '1411776000:579048',    '1411862400:553886',    '1411948800:553886',    '1412035200:553886',    '1412121600:533152',    '1412208000:533152',    '1412294400:533152',    '1412380800:517816',    '1412467200:517816',    '1412553600:517816',    '1412640000:517816',    '1412726400:497962',    '1412812800:497962',    '1412899200:497962',    '1412985600:497962',    '1413072000:480814',    '1413158400:480814',    '1413244800:480814',    '1413331200:480814',    '1413417600:468852',    '1413504000:468852',    '1413590400:468852',    '1413676800:468852',    '1413763200:452614',    '1413849600:452614',    '1413936000:452614',    '1414022400:452614',    '1414108800:452614',    '1414195200:435389',    '1414281600:435389',    '1414368000:435389',    '1414454400:420988',    '1414540800:420988',    '1414627200:420988',    '1414713600:420988',    '1414800000:409829',    '1414886400:409829',    '1414972800:409829',    '1415059200:392043',    '1415145600:392043',    '1415232000:392043',    '1415318400:392043',    '1415404800:390708',    '1415491200:390708',    '1415577600:390708',    '1415664000:390708',    '1415750400:393253',    '1415836800:393253',    '1415923200:393253',    '1416009600:393253',    '1416096000:403141',    '1416182400:403141',    '1416268800:403141',    '1416355200:401397',    '1416441600:401397',    '1416528000:401397',    '1416614400:401397',    '1416700800:401382',    '1416787200:401382',    '1416873600:401382',    '1416960000:401382',    '1417046400:393558',    '1417132800:393558',    '1417219200:393558',    '1417305600:393558',    '1417392000:385235',    '1417478400:385235',    '1417564800:385235',    '1417651200:385235',    '1417737600:388962',    '1417824000:388962',    '1417910400:388962',    '1417996800:389043',    '1418083200:389043',    '1418169600:389043',    '1418256000:389043',    '1418342400:390395',    '1418428800:390395',    '1418515200:390395',    '1418601600:390395',    '1418688000:403858',    '1418774400:403858',    '1418860800:403858',    '1418947200:422243',    '1419033600:422243',    '1419120000:422243',    '1419206400:441056',    '1419292800:441056',    '1419379200:441056',    '1419465600:460525',    '1419552000:460525',    '1419638400:460525',    '1419724800:469370',    '1419811200:469370',    '1419897600:453029',    '1419984000:453029',    '1420070400:453029',    '1420156800:447931',    '1420243200:447931',    '1420329600:447931',    '1420416000:441833',    '1420502400:441833',    '1420588800:441833',    '1420675200:433980',    '1420761600:433980',    '1420848000:433980',    '1420934400:414813',    '1421020800:414813',    '1421107200:414813',    '1421193600:397612',    '1421280000:397612',    '1421366400:397612',    '1421452800:388904',    '1421539200:388904',    '1421625600:388904',    '1421712000:382006',    '1421798400:382006',    '1421884800:382006',    '1421971200:368733',    '1422057600:368733',    '1422144000:368733',    '1422230400:366440',    '1422316800:366440',    '1422403200:366440',    '1422489600:366440',    '1422576000:359772',    '1422662400:359772',    '1422748800:359772',    '1422835200:347378',    '1422921600:347378',    '1423008000:347378',    '1423094400:337157',    '1423180800:337157',    '1423267200:337157',    '1423353600:328188',    '1423440000:328188',    '1423526400:328188',    '1423612800:319602',    '1423699200:319602',    '1423785600:319602',    '1423872000:323353',    '1423958400:323353',    '1424044800:323743',    '1424131200:323743',    '1424217600:323743',    '1424304000:323161',    '1424390400:323161',    '1424476800:313526',    '1424563200:313526',    '1424649600:313526',    '1424736000:304447',    '1424822400:304447',    '1424908800:304447',    '1424995200:301873',    '1425081600:301873',    '1425168000:301873',    '1425254400:311805',    '1425340800:311805',    '1425427200:311805',    '1425513600:303902',    '1425600000:303902',    '1425686400:291985',    '1425772800:291985',    '1425859200:291985',    '1425945600:278336',    '1426032000:278336',    '1426118400:278336',    '1426204800:266249',    '1426291200:266249',    '1426377600:262680',    '1426464000:262680',    '1426550400:262680',    '1426636800:274873',    '1426723200:274873',    '1426809600:274873',    '1426896000:274873',    '1426982400:284190',    '1427068800:284190',    '1427155200:284190',    '1427241600:284190',    '1427328000:295513',    '1427414400:295513',    '1427500800:295513',    '1427587200:290873',    '1427673600:290873',    '1427760000:290873',    '1427846400:293667',    '1427932800:293667',    '1428019200:293667',    '1428105600:293667',    '1428192000:293027',    '1428278400:293027',    '1428364800:293027',    '1428451200:285272',    '1428537600:285272',    '1428624000:285272',    '1428710400:274889',    '1428796800:274889',    '1428883200:274889',    '1428969600:274889',    '1429056000:276621',    '1429142400:276621',    '1429228800:276621',    '1429315200:276621',    '1429401600:287656',    '1429488000:287656',    '1429574400:287656',    '1429660800:287656',    '1429747200:291810',    '1429833600:291810',    '1429920000:291810',    '1430006400:291810',    '1430092800:295101',    '1430179200:295101',    '1430265600:295101',    '1430352000:285198',    '1430438400:285198',    '1430524800:285198',    '1430611200:285198',    '1430697600:274992',    '1430784000:274992',    '1430870400:274992',    '1430956800:274992',    '1431043200:261242',    '1431129600:261242',    '1431216000:261242',    '1431302400:249983',    '1431388800:249983',    '1431475200:249983',    '1431561600:249983',    '1431648000:245471',    '1431734400:245471',    '1431820800:245471',    '1431907200:238686',    '1431993600:238686',    '1432080000:238686',    '1432166400:238686',    '1432252800:231326',    '1432339200:231326',    '1432425600:231326',    '1432512000:229219',    '1432598400:229219',    '1432684800:229219',    '1432771200:223517',    '1432857600:223517',    '1432944000:223517',    '1433030400:223517',    '1433116800:216363',    '1433203200:216363',    '1433289600:216363',    '1433376000:216363',    '1433462400:219912',    '1433548800:219912',    '1433635200:219912',    '1433721600:210562',    '1433808000:210562',    '1433894400:210562',    '1433980800:201045',    '1434067200:201045',    '1434153600:201045',    '1434240000:201045',    '1434326400:192881',    '1434412800:192881',    '1434499200:192881',    '1434585600:192881',    '1434672000:189003',    '1434758400:189003',    '1434844800:189003',    '1434931200:189380',    '1435017600:189380',    '1435104000:189380',    '1435190400:189380',    '1435276800:191039',    '1435363200:191039',    '1435449600:191039',    '1435536000:191039',    '1435622400:189541',    '1435708800:189541',    '1435795200:189541',    '1435881600:189541',    '1435968000:193979',    '1436054400:193979',    '1436140800:193979',    '1436227200:193979',    '1436313600:193979',    '1436400000:194759',    '1436486400:194759',    '1436572800:194759',    '1436659200:194759',    '1436745600:193427',    '1436832000:193427',    '1436918400:193427',    '1437004800:193427',    '1437091200:190483',    '1437177600:190483',    '1437264000:190483',    '1437350400:190483',    '1437436800:187236',    '1437523200:187236',    '1437609600:187236',    '1437696000:187236',    '1437782400:189822',    '1437868800:189822',    '1437955200:189822',    '1438041600:189822',    '1438128000:189156',    '1438214400:189156',    '1438300800:189156',    '1438387200:189156',    '1438473600:196123',    '1438560000:196123',    '1438646400:196123',    '1438732800:196123',    '1438819200:204575',    '1438905600:204575',    '1438992000:204575',    '1439078400:213043',    '1439164800:213043',    '1439251200:213043',    '1439337600:213043',    '1439424000:222069',    '1439510400:222069',    '1439596800:222069',    '1439683200:222069',    '1439769600:218309',    '1439856000:218309',    '1439942400:218309',    '1440115200:215469',    '1440201600:215469',    '1440288000:215469',    '1440374400:215469',    '1440460800:221140',    '1440547200:221140',    '1440633600:221140',    '1440720000:231396',    '1440806400:231396',    '1440892800:231396',    '1440979200:242074',    '1441065600:242074',    '1441152000:242074',    '1441238400:242074',    '1441324800:251497',    '1441411200:251497',    '1441497600:251497',    '1441584000:251497',    '1441670400:260806',    '1441756800:260806',    '1441843200:260806',    '1441843200:260806',    '1441929600:260806',    '1442016000:272934',    '1442102400:272934',    '1442188800:272934',    '1442275200:273883',    '1442361600:273883',    '1442448000:273883',    '1442534400:273883',    '1442620800:264529',    '1442707200:264529',    '1442793600:264529',    '1442880000:264529',    '1442966400:257071',    '1443052800:257071',    '1443139200:257071',    '1443225600:257071',    '1443312000:251155',    '1443398400:251155',    '1443484800:251155',    '1443571200:251155',    '1443657600:249489',    '1443744000:249489',    '1443830400:249489',    '1443916800:249489',    '1444176000:258236',    '1444348800:258236',    '1444521600:265881',    '1444608000:265881',    '1444694400:265881',    '1444780800:269340',    '1444867200:269340',    '1444953600:269340',    '1445040000:269340',    '1445126400:273232',    '1445212800:273232',    '1445212800:273232',    '1445299200:273232',    '1445385600:273232',    '1445472000:272730',    '1445558400:272730',    '1445644800:272730',    '1445731200:277747',    '1445817600:277747',    '1445904000:277747',    '1445990400:277747',    '1446076800:288749',    '1446163200:288749',    '1446249600:288749',    '1446336000:288749',    '1446422400:288749',    '1446508800:300113',    '1446595200:300113',    '1446681600:300113',    '1446768000:303454',    '1446854400:303454',    '1446940800:303454',    '1447027200:303454',    '1447027200:303454',    '1447113600:305337',    '1447200000:305337',    '1447286400:305337',    '1447372800:305337',    '1447459200:305337',    '1447545600:303261',    '1447632000:303261',    '1447718400:303261',    '1447804800:303261',    '1447977600:311656',    '1448064000:311656',    '1448150400:311656',    '1448236800:311656',    '1448236800:311656',    '1448323200:311656',    '1448409600:324709',    '1448496000:324709',    '1448582400:324709',    '1448668800:324709',    '1448755200:324709',    '1448841600:319636',    '1448928000:319636',    '1449014400:319636',    '1449100800:319636',    '1449187200:319636',    '1449273600:303936',    '1449360000:303936',    '1449446400:303936',    '1449532800:303936',    '1449619200:291823',    '1449705600:291823',    '1449792000:291823',    '1449878400:291823',    '1449964800:291275',    '1450051200:291275',    '1450137600:291275',    '1450224000:291275',    '1450310400:291770',    '1450396800:291770',    '1450483200:291770',    '1450569600:291770',    '1450656000:302230',    '1450742400:302230',    '1450828800:302230',    '1450915200:302230',    '1451001600:303249',    '1451088000:303249',    '1451174400:303249',    '1451260800:303249',    '1451347200:312372',    '1451433600:312372',    '1451520000:312372',    '1451606400:312372',    '1451692800:325074',    '1451779200:325074',    '1451865600:325074',    '1451952000:325074',    '1452124800:334041',    '1452211200:334041',    '1452297600:334041',    '1452384000:345632',    '1452470400:345632',    '1452556800:345632',    '1452643200:345632',    '1452729600:350443',    '1452816000:350443',    '1452902400:350443',    '1452988800:350443',    '1453075200:361397',    '1453248000:361397',    '1453334400:361397',    '1453420800:370628',    '1453507200:370628',    '1453593600:370628',    '1453680000:370628',    '1453766400:384382',    '1453852800:384382',    '1453939200:384382',    '1454025600:393109',    '1454112000:393109',    '1454198400:393109',    '1454284800:393109',    '1454371200:389863',    '1454371200:389863',    '1454457600:389863',    '1454544000:389863',    '1454630400:376326',    '1454716800:376326',    '1454803200:376326',    '1454889600:376326',    '1454976000:374577',    '1455062400:374577',    '1455148800:374577',    '1455235200:374577',    '1455321600:371820',    '1455408000:371820',    '1455580800:355924',    '1455753600:355924',    '1455840000:342213',    '1455926400:342213',    '1456012800:342213',    '1456099200:342213',    '1456185600:327889',    '1456272000:327889',    '1456358400:327889',    '1456444800:306341',    '1456531200:306341',    '1456617600:306341',    '1456704000:292963',    '1456790400:292963',    '1456876800:292963',    '1456963200:279189',    '1457049600:279189',    '1457136000:279189',    '1457222400:266427',    '1457308800:266427',    '1457481600:266427',    '1457568000:254896',    '1457654400:254896',    '1457740800:254896',    '1457827200:244913',    '1457913600:244913',    '1458000000:244913',    '1458086400:244913',    '1458259200:240759',    '1458345600:240759',    '1458432000:240759',    '1458518400:234716',    '1458604800:234716',    '1458691200:234716',    '1458777600:234716',    '1458864000:236304',    '1458950400:236304',    '1459036800:236304',    '1459123200:236304',    '1459209600:247607',    '1459296000:247607',    '1459382400:247607',    '1459468800:258796',    '1459555200:258796',    '1459641600:258796',    '1459728000:258796',    '1459814400:267308',    '1459900800:267308',    '1459987200:267308',    '1460073600:267308',    '1460160000:273488',    '1460246400:273488',    '1460332800:273488',    '1460419200:273488',    '1460505600:271463',    '1460592000:271463',    '1460678400:271463',    '1460764800:271463',    '1460851200:270069',    '1460937600:270069',    '1461024000:270069',    '1461110400:270069',    '1461196800:263100',    '1461283200:263100',    '1461369600:263100',    '1461456000:263100',    '1461542400:263100',    '1461628800:254214',    '1461715200:254214',    '1461801600:245440',    '1461888000:245440',    '1461974400:245440',    '1462060800:245440',    '1462147200:243816',    '1462233600:243816',    '1462320000:243816',    '1462406400:243816',    '1462492800:253392',    '1462579200:253392',    '1462665600:253392',    '1462752000:253392',    '1462838400:256241',    '1462924800:256241',    '1463011200:256241',    '1463097600:256241',    '1463184000:266938',    '1463356800:266938',    '1463443200:266938',    '1463529600:277846',    '1463616000:277846',    '1463702400:277846',    '1463788800:277846',    '1463875200:288574',    '1463961600:288574',    '1464048000:288574',    '1464134400:288804',    '1464393600:288804',    '1464480000:288804',    '1464566400:277725',    '1464652800:277725',    '1464739200:277725',    '1464825600:266119',    '1464912000:266119',    '1464998400:266119',    '1465084800:266119',    '1465171200:257892',    '1465257600:257892',    '1465344000:257892',    '1465862400:265408',    '1466035200:265408',    '1466121600:275033',    '1466208000:275033',    '1466294400:275033',    '1466380800:275033',    '1466553600:281996',    '1466640000:281996',    '1466726400:281996',    '1466812800:288748',    '1466899200:288748',    '1466985600:288748',    '1467072000:288748',    '1467158400:290034',    '1467244800:290034',    '1467417600:290034',    '1467504000:297426',    '1467590400:297426',    '1467676800:297426',    '1467763200:297426',    '1467849600:302459',    '1467936000:302459',    '1468022400:302459',    '1468108800:302459',    '1468195200:303632',    '1468281600:303632',    '1468713600:316172',    '1468800000:316172',    '1468886400:316172',    '1469318400:322580',    '1469404800:322580',    '1470009600:334126',    '1470096000:334126',    '1470182400:334126',    '1470268800:334126',    '1470355200:345264',    '1470441600:345264',    '1470528000:345264',    '1470614400:345264',    '1470700800:345264',    '1470787200:349487',    '1470873600:349487',    '1470960000:349487',    '1471046400:349487',    '1471132800:349487',    '1471219200:349487',    '1471305600:344157',    '1471478400:344157',    '1471564800:344157',    '1471651200:338902',    '1471737600:338902',    '1471824000:338902',    '1471824000:338902',    '1471910400:338902',    '1471996800:327936',    '1472083200:327936',    '1472169600:327936',    '1472256000:327936',    '1472428800:313681',    '1472601600:313681',    '1472688000:313681',    '1472774400:313681',    '1472860800:304348',    '1472947200:304348',    '1473033600:304348',    '1473120000:304348',    '1473206400:304348',    '1473292800:293847',    '1473379200:293847',    '1473465600:293847',    '1473552000:293847',    '1473638400:293847',    '1473724800:291363',    '1473811200:291363',    '1473897600:291363',    '1473984000:291363',    '1474070400:291363',    '1474156800:289064',    '1474243200:289064',    '1474329600:289064',    '1474761600:278828',    '1474848000:271400',    '1474934400:271400',    '1475020800:271400',    '1475107200:271400',    '1475280000:262364',    '1475366400:262364',    '1475452800:262364',    '1475539200:253985',    '1475625600:253985',    '1475712000:253985',    '1475798400:253985',    '1475971200:249050',    '1476057600:249050',    '1476144000:249050',    '1476144000:249050',    '1476230400:249050',    '1476316800:249050',    '1476403200:240865',    '1476489600:240865',    '1476662400:240865',    '1476748800:240865',    '1476835200:241537',    '1476921600:241537',    '1477008000:241537',    '1477094400:241537',    '1477180800:241537',    '1477267200:241537',    '1477353600:244868',    '1477440000:244868',    '1477526400:244868',    '1477612800:244868',    '1477699200:244868',    '1477785600:242684',    '1477872000:242684',    '1477958400:242684',    '1478044800:242684',    '1478131200:242684',    '1478217600:239291',    '1478304000:239291',    '1478390400:239291',    '1478476800:239291',    '1478563200:239291',    '1478649600:234065',    '1478736000:234065',    '1478908800:234065',    '1478995200:234065',    '1479081600:227010',    '1479427200:227010',    '1479513600:219484',    '1479600000:219484',    '1479686400:219484',    '1479772800:219484',    '1479945600:220004',    '1480032000:220004',    '1480118400:220004',    '1480204800:220004',    '1480291200:220004',    '1480377600:225252',    '1480464000:225252',    '1480550400:225252',    '1480723200:225252',    '1480809600:222729',    '1480896000:222729',    '1480982400:222729',    '1481068800:222729',    '1481155200:222729',    '1481241600:218992',    '1481328000:218992',    '1481414400:218992',    '1481500800:218992',    '1481587200:218992',    '1481673600:216057',    '1481760000:216057',    '1481846400:216057',    '1481932800:216057',    '1482019200:214053',    '1482105600:214053',    '1482192000:214053',    '1482278400:214053',    '1482364800:204441',    '1482451200:204441',    '1482537600:204441',    '1482624000:204441',    '1482796800:202598',    '1482883200:202598',    '1482969600:202598',    '1483056000:200803',    '1483142400:200803',    '1483228800:200803',    '1483315200:200803',    '1483401600:200803',    '1483488000:203303',    '1483574400:203303',    '1483660800:203303',    '1483747200:197434',    '1483833600:197434',    '1483920000:197434',    '1484006400:197434',    '1484092800:191520',    '1484179200:191520',    '1484265600:191520',    '1484352000:191520',    '1484438400:190321',    '1484524800:190321',    '1484611200:190321',    '1484697600:190321',    '1484784000:185299',    '1484870400:185299',    '1484956800:185299',    '1485043200:185299',    '1485129600:182298',    '1485216000:182298',    '1485302400:182298',    '1485388800:182298',    '1485475200:182298',    '1485561600:179038',    '1485648000:179038',    '1485734400:179038',    '1485820800:179038',    '1485907200:177263',    '1486080000:177263',    '1486166400:177263',    '1486252800:180834',    '1486425600:180834',    '1486598400:180834',    '1486684800:186451',    '1486857600:186451',    '1486944000:186451',    '1487030400:193674',    '1487203200:193674',    '1487289600:193674',    '1487376000:193674',    '1487462400:202431',    '1487548800:202431',    '1487635200:202431',    '1487721600:203632',    '1487894400:203632',    '1487980800:203632',    '1488153600:204630',    '1488240000:204630',    '1488326400:204630',    '1488499200:201310',    '1488585600:201310',    '1488758400:201310',    '1488931200:198563',    '1489017600:198563',    '1489190400:203790',    '1489363200:203790',    '1489449600:203790',    '1489622400:207461',    '1489795200:207461',    '1489968000:210074',    '1490140800:210074',    '1490313600:210074',    '1490400000:209750',    '1490572800:209750',    '1490659200:209750',    '1490745600:207975',    '1490918400:207975',    '1491091200:207975',    '1491264000:204377',    '1491350400:204377',    '1491436800:204377',    '1491609600:203896',    '1491696000:203896',    '1491782400:203896',    '1491868800:203896',    '1492041600:207254',    '1492214400:207254',    '1492387200:208590',    '1492473600:208590',    '1492473600:208590',    '1492646400:208590',    '1492819200:212272',    '1492992000:212272',    '1493078400:217530',    '1493251200:217530',    '1493424000:224934',    '1493596800:224934',    '1493769600:224934',    '1493856000:231116',    '1494028800:231116',    '1494201600:231116',    '1494374400:234680',    '1494374400:234680',    '1494547200:234680',    '1494633600:234680',    '1494806400:232948',    '1494892800:232948',    '1495065600:232948',    '1495152000:227929',    '1495238400:227929',    '1495324800:227929',    '1495411200:226575',    '1495584000:226575',    '1495670400:226575',    '1495843200:226293',    '1495929600:226293',    '1496016000:226293',    '1496188800:226293',    '1496275200:229648',    '1496448000:229648',    '1496534400:229648',    '1496620800:227150',    '1496793600:227150',    '1496880000:227150',    '1497052800:224184',    '1497139200:224184',    '1497225600:218440',    '1497312000:218440',    '1497484800:218440',    '1497657600:217724',    '1497830400:217724',    '1497916800:214238',    '1498003200:214238',    '1498089600:214238',    '1498262400:214238',    '1498348800:209045',    '1498521600:209045',    '1498694400:209045',    '1498867200:211776',    '1499040000:211776',    '1499126400:215232',    '1499299200:215232',    '1499472000:215232',    '1499644800:206451',    '1499817600:206451',    '1499990400:206451',    '1500076800:197151',    '1500249600:197151',    '1500422400:188848',    '1500595200:188848',    '1500768000:186566',    '1500940800:186566',    '1501027200:186566',    '1501200000:184153',    '1501372800:184153',    '1501459200:184153',    '1501632000:186038',    '1501804800:186038',    '1501891200:186038',    '1502064000:183624',    '1502236800:183624',    '1502409600:183624',    '1502496000:182611',    '1502668800:182611',    '1502755200:182611',    '1502928000:183236',    '1503100800:183236',    '1503187200:183236',    '1503360000:185948',    '1503446400:185948',    '1503619200:185948',    '1503792000:186523',    '1503878400:186523',    '1504051200:186523',    '1504224000:188510',    '1504396800:188510',    '1504396800:188510',    '1504483200:188510',    '1504569600:187848',    '1504742400:187848',    '1504915200:187848',    '1505088000:184999',    '1505174400:184999',    '1505347200:184999',    '1505520000:180693',    '1505692800:180693',    '1506211200:182903',    '1506384000:184135',    '1506470400:184135',    '1506643200:184135',    '1506729600:184135',    '1506816000:186306',    '1506988800:186306',    '1507161600:186306',    '1507248000:185514',    '1507420800:185514',    '1507593600:185514',    '1507766400:186057',    '1507939200:186057',    '1508025600:186057',    '1508198400:189332',    '1508284800:189332',    '1508457600:189332',    '1508544000:189332',    '1508716800:192340',    '1508889600:192340',    '1508976000:192340',    '1509062400:192340',    '1509235200:199518',    '1509321600:199518',    '1509494400:199518',    '1509667200:199518',    '1509840000:205845',    '1509926400:205845',    '1510099200:205845',    '1510272000:205845',    '1510444800:210387',    '1510531200:210387',    '1510704000:210387',    '1510876800:215626',    '1511049600:215626',    '1511136000:215626',    '1511308800:215626',    '1511395200:217000',    '1511568000:217000',    '1511654400:217000',    '1511740800:217000',    '1511913600:217924',    '1512000000:217924',    '1512172800:217924',    '1512259200:218147',    '1512345600:218147',    '1512518400:218147',    '1512691200:211690',    '1512864000:211690',    '1513036800:211690',    '1513209600:206488',    '1513382400:206488',    '1513468800:206488',    '1513641600:205959',    '1513814400:205959',    '1513987200:205959',    '1514073600:205732',    '1514246400:205732',    '1514419200:205732',    '1514505600:204880',    '1514678400:204880',    '1514851200:204880',    '1515024000:204827',    '1515196800:204827',    '1515283200:204827',    '1515369600:203583',    '1515456000:203583',    '1515542400:203583',    '1515628800:203583',    '1515715200:203583',    '1515801600:203979',    '1515888000:203979',    '1515974400:203979',    '1516060800:203979',    '1516147200:203979',    '1516233600:203923',    '1516320000:203923',    '1516406400:203923',    '1516579200:203923',    '1516665600:204943',    '1516752000:204943',    '1516838400:204943',    '1516924800:204943',    '1517011200:204943',    '1517097600:201947',    '1517184000:201947',    '1517270400:201947',    '1517356800:201947',    '1517443200:201947',    '1517529600:201277',    '1517616000:201277',    '1517702400:201277',    '1517788800:201277',    '1517875200:201277',    '1517961600:201192',    '1518048000:201192',    '1518134400:201192',    '1518220800:201192',    '1518307200:201192',    '1518393600:201770',    '1518480000:201770',    '1518566400:201770',    '1518652800:201770',    '1518739200:201770',    '1518825600:201770',    '1518912000:201770',    '1518998400:203353',    '1519084800:203353',    '1519171200:203353',    '1519257600:203353',    '1519344000:203353',    '1519430400:207666',    '1519516800:207666',    '1519603200:207666',    '1519689600:207666',    '1519776000:206863',    '1519862400:206863',    '1519948800:206863',    '1520035200:206863',    '1520121600:206863',    '1520208000:207055',    '1520294400:207055',    '1520380800:207055',    '1520467200:207055',    '1520553600:207055',    '1520640000:206376',    '1520726400:206376',    '1520812800:206376',    '1520899200:206376',    '1520985600:206376',    '1521072000:206376',    '1521158400:207702',    '1521244800:207702',    '1521331200:207702',    '1521417600:207702',    '1521504000:207702',    '1521590400:207702',    '1521676800:211700',    '1522022400:211700',    '1522108800:211700',    '1522195200:216291',    '1522281600:216291',    '1522368000:216291',    '1522454400:216291',    '1522540800:216291',    '1522627200:216291',    '1522713600:216291',    '1522800000:224028',    '1522886400:224028',    '1522972800:224028',    '1523059200:224028',    '1523491200:217605',    '1523577600:217605',    '1523750400:217605',    '1523836800:217605',    '1523923200:217605',    '1524009600:215570',    '1524096000:215570',    '1524182400:215570',    '1524268800:215570',    '1524355200:215570',    '1524441600:215570',    '1524528000:215570',    '1524614400:215001',    '1524700800:215001',    '1524787200:215001',    '1524873600:215001',    '1524960000:215001',    '1525046400:215001',    '1525132800:215001',    '1525219200:215001',    '1525305600:215111',    '1525392000:215111',    '1525478400:215111',    '1525564800:215111',    '1525651200:215111',    '1525737600:215111',    '1525824000:215111',    '1525910400:215111',    '1525996800:217159',    '1525996800:217159',    '1526083200:217159',    '1526169600:217159',    '1526256000:217159',    '1526342400:217159',    '1526428800:217159',    '1526515200:217159',    '1526601600:216364',    '1526688000:216364',    '1526774400:216364',    '1526860800:216364',    '1526947200:216364',    '1527033600:216364',    '1527120000:217406',    '1527206400:217406',    '1527292800:217406',    '1527379200:217406',    '1527465600:217406',    '1527552000:217406',    '1527638400:217849',    '1527724800:217849',    '1527811200:217849',    '1527897600:217849',    '1527984000:217849',    '1528070400:217849',    '1528156800:217849',    '1528243200:215372',    '1528416000:215372',    '1528502400:215372',    '1528588800:215372',    '1528675200:215372',    '1528761600:215372',    '1528848000:212781',    '1528934400:212781',    '1529020800:212781',    '1529107200:212781',    '1529193600:212781',    '1529280000:212781',    '1529366400:212781',    '1529452800:211611',    '1529539200:211611',    '1529712000:211611',    '1529798400:211611',    '1529971200:211611',    '1530057600:211611',    '1530144000:213538',    '1530230400:213538',    '1530316800:213538',    '1530403200:213538',    '1530489600:213538',    '1530576000:213538',    '1530662400:213538',    '1530748800:217011',    '1530835200:217011',    '1530921600:217011',    '1531008000:217011',    '1531094400:217011',    '1531180800:217011',    '1531267200:217011',    '1531353600:215409',    '1531440000:215409',    '1531526400:215409',    '1531612800:215409',    '1531699200:215409',    '1531785600:215409',    '1531872000:215409',    '1531958400:216603',    '1532044800:216603',    '1532131200:216603',    '1532217600:216603',    '1532304000:216603',    '1532390400:216603',    '1532476800:216603',    '1532563200:224588',    '1532649600:224588',    '1532736000:224588',    '1532822400:224588',    '1532908800:224588',    '1532995200:224588',    '1533081600:224588',    '1533168000:229659',    '1533254400:229659',    '1533340800:229659',    '1533427200:229659',    '1533513600:229659',    '1533600000:229659',    '1533686400:229659',    '1533772800:231377',    '1533859200:231377',    '1533945600:231377',    '1534032000:231377',    '1534118400:231377',    '1534204800:231377',    '1534464000:222109',    '1534550400:222109',    '1534636800:222109',    '1534723200:222109',    '1534809600:215547',    '1534896000:215547',    '1534982400:215547',    '1535068800:215547',    '1535155200:215547',    '1535241600:215547',    '1535328000:215547',    '1535414400:206078',    '1535500800:206078',    '1535587200:206078',    '1535673600:206078',    '1535760000:206078',    '1535846400:206078',    '1535932800:197429',    '1536019200:197429',    '1536105600:197429',    '1536192000:197429',    '1536278400:197429',    '1536364800:197429',    '1536451200:189121',    '1536537600:189121',    '1536624000:189121',    '1536710400:189121',    '1536796800:189121',    '1536883200:189121',    '1536969600:184288',    '1537056000:184288',    '1537142400:184288',    '1537228800:184288',    '1537315200:184288',    '1537401600:184288',    '1537488000:182413',    '1537574400:182413',    '1537660800:182413',    '1537747200:182413',    '1537833600:182413',    '1537920000:182413',    '1538006400:182413',    '1538092800:178708',    '1538179200:178708',    '1538265600:178708',    '1538352000:178708',    '1541548800:176623',    '1542585600:182063',    '1542844800:182063',    '1542931200:182063',    '1543017600:182063',    '1543104000:182063',    '1543190400:184057',    '1543276800:184057',    '1543363200:184057',    '1543449600:184057',    '1543622400:184057',    '1543708800:184057',    '1543795200:187696',    '1543881600:187696',    '1543968000:187696',    '1544054400:187696',    '1544140800:187696',    '1544227200:187696',    '1544313600:187696',    '1544400000:185963',    '1544486400:185963',    '1544572800:185963',    '1544659200:185963',    '1544745600:185963',    '1544832000:185963',    '1544918400:183474',    '1545004800:183474',    '1545091200:183474',    '1545177600:183474',    '1545264000:183474',    '1545350400:183474',    '1545436800:183474',    '1545523200:183474',    '1545609600:181763',    '1545696000:181763',    '1545782400:181763',    '1545868800:181763',    '1545955200:181763',    '1546041600:181763',    '1546128000:181763',    '1546214400:178361',    '1546300800:178361',    '1546387200:178361',    '1546473600:178361',    '1546560000:178361',    '1546646400:178361',    '1546732800:178361',    '1546819200:175254',    '1546905600:175254',    '1546992000:175254',    '1547078400:175254',    '1547164800:175254',    '1547251200:175254',    '1547337600:175254',    '1547424000:175254',    '1547510400:175112',    '1547596800:175112',    '1547683200:175112',    '1547769600:175112',    '1547856000:175112',    '1547942400:175112',    '1548028800:175112',    '1548115200:175112',    '1548201600:175082',    '1548288000:175082',    '1548460800:175082',    '1548547200:175082',    '1548633600:175082',    '1548720000:175082',    '1548806400:176679',    '1548892800:176679',    '1548979200:176679',    '1549065600:176679',    '1549152000:176679',    '1549238400:176679',    '1549324800:176679',    '1549411200:176679',    '1549497600:184145',    '1549584000:184145',    '1549670400:184145',    '1549756800:184145',    '1549843200:184145',    '1549929600:184145',    '1550016000:184145',    '1550102400:184145',    '1550188800:184145',    '1550275200:190638',    '1550361600:190638',    '1550448000:190638',    '1550534400:190638',    '1550620800:190638',    '1550707200:190638',    '1550793600:190638',    '1550880000:190638',    '1550966400:192570',    '1551052800:192570',    '1551139200:192570',    '1551225600:192570',    '1551312000:192570',    '1551398400:192570',    '1551484800:192570',    '1551571200:192570',    '1551657600:190032',    '1551744000:190032',    '1551830400:190032',    '1551916800:190032',    '1552003200:190032',    '1552089600:190032',    '1552176000:190032',    '1552262400:190032',    '1552348800:190032' }