Module:Exchange/Dragonfire shield/Data

return { '1211241600:24200000',   '1211328000:24200000',    '1211414400:24000000',    '1211500800:24000000',    '1211587200:23900000',    '1211673600:23900000',    '1211760000:24200000',    '1211846400:24200000',    '1211932800:24500000',    '1212019200:24500000',    '1212105600:24400000',    '1212192000:24400000',    '1212278400:24200000',    '1212364800:24000000',    '1212451200:23900000',    '1212537600:23800000',    '1212624000:23800000',    '1212710400:24100000',    '1212796800:24600000',    '1212883200:25100000',    '1212969600:25100000',    '1213056000:25100000',    '1213142400:24800000',    '1213228800:24500000',    '1213315200:24400000',    '1213401600:24900000',    '1213488000:25100000',    '1213574400:25100000',    '1213660800:24800000',    '1213747200:24800000',    '1213833600:25000000',    '1213920000:25300000',    '1214006400:25300000',    '1214092800:25200000',    '1214179200:24800000',    '1214265600:24800000',    '1214352000:24700000',    '1214438400:24900000',    '1214524800:25100000',    '1214611200:25000000',    '1214697600:24900000',    '1214870400:24800000',    '1214956800:25000000',    '1215043200:25000000',    '1215129600:25100000',    '1215216000:25100000',    '1215302400:25000000',    '1215388800:24900000',    '1215475200:24800000',    '1215561600:24800000',    '1215648000:24800000',    '1215734400:24800000',    '1215820800:24900000',    '1215907200:25000000',    '1215993600:24800000',    '1216080000:24800000',    '1216166400:24200000',    '1216252800:23600000',    '1216339200:23400000',    '1216425600:24000000',    '1216512000:24500000',    '1216598400:24100000',    '1216684800:23600000',    '1216771200:23700000',    '1216857600:23700000',    '1216944000:23100000',    '1217030400:23100000',    '1217116800:23200000',    '1217203200:23250000',    '1217289600:23300000',    '1217376000:23300000',    '1217462400:22900000',    '1217548800:22900000',    '1217635200:23100000',    '1217721600:23000000',    '1217808000:22700000',    '1217894400:22700000',    '1217980800:22700000',    '1218067200:22700000',    '1218153600:22600000',    '1218240000:22500000',    '1218326400:22300000',    '1218412800:22200000',    '1218499200:22100000',    '1218585600:21900000',    '1218672000:21700000',    '1218758400:21600000',    '1218844800:21300000',    '1218931200:21500000',    '1219017600:21600000',    '1219104000:21300000',    '1219190400:21000000',    '1219276800:21000000',    '1219363200:20500000',    '1219449600:19400000',    '1219536000:19400000',    '1219622400:19400000',    '1219708800:20300000',    '1219795200:20100000',    '1219881600:19100000',    '1219968000:18200000',    '1220054400:16500000',    '1220140800:16500000',    '1220227200:16500000',    '1220313600:17200000',    '1220400000:18000000',    '1220486400:19800000',    '1220572800:19100000',    '1220659200:19100000',    '1220745600:17300000',    '1220832000:17900000',    '1220918400:17900000',    '1221004800:17700000',    '1221091200:17500000',    '1221177600:17900000',    '1221264000:17500000',    '1221350400:17800000',    '1221436800:17100000',    '1221523200:17100000',    '1221609600:16300000',    '1221696000:16400000',    '1221782400:16700000',    '1221868800:16400000',    '1221955200:16400000',    '1222041600:16300000',    '1222128000:16200000',    '1222214400:15900000',    '1222300800:15800000',    '1222387200:15700000',    '1222473600:15400000',    '1222560000:15400000',    '1222646400:15400000',    '1222732800:15200000',    '1222819200:15100000',    '1222905600:14800000',    '1222992000:14600000',    '1223078400:14500000',    '1223164800:14500000',    '1223251200:15800000',    '1223337600:16400000',    '1223424000:16400000',    '1223510400:16400000',    '1223596800:15700000',    '1223683200:15100000',    '1223769600:15500000',    '1223856000:15500000',    '1223942400:15600000',    '1224028800:15400000',    '1224115200:15000000',    '1224201600:14600000',    '1224288000:14300000',    '1224374400:14800000',    '1224460800:14800000',    '1224547200:15200000',    '1224633600:14900000',    '1224720000:14400000',    '1224806400:14400000',    '1224892800:14900000',    '1224979200:14900000',    '1225065600:14800000',    '1225152000:14700000',    '1225238400:14600000',    '1225324800:14700000',    '1225411200:14800000',    '1225497600:14900000',    '1225584000:15100000',    '1225670400:15200000',    '1225756800:15300000',    '1225843200:15300000',    '1225929600:15300000',    '1226016000:15200000',    '1226102400:15000000',    '1226188800:14900000',    '1226275200:14900000',    '1226361600:15100000',    '1226448000:15200000',    '1226534400:15100000',    '1226620800:15100000',    '1226707200:15100000',    '1226793600:15300000',    '1226880000:15300000',    '1226966400:15300000',    '1227052800:15300000',    '1227139200:15400000',    '1227225600:15800000',    '1227312000:15800000',    '1227398400:15900000',    '1227484800:15700000',    '1227571200:15500000',    '1227657600:15500000',    '1227744000:15200000',    '1227830400:15000000',    '1227916800:15000000',    '1228003200:15300000',    '1228089600:15500000',    '1228176000:15400000',    '1228262400:15400000',    '1228348800:15300000',    '1228435200:15300000',    '1228521600:15500000',    '1228608000:15700000',    '1228694400:15700000',    '1228780800:15700000',    '1228867200:15700000',    '1228953600:15900000',    '1229040000:15900000',    '1229126400:15900000',    '1229212800:15800000',    '1229299200:15800000',    '1229385600:15800000',    '1229472000:15700000',    '1229558400:15900000',    '1229644800:16100000',    '1229731200:16200000',    '1229817600:16200000',    '1229904000:16400000',    '1229990400:16500000',    '1230076800:16300000',    '1230163200:16100000',    '1230249600:15900000',    '1230336000:15900000',    '1230422400:15800000',    '1230508800:16200000',    '1230595200:16300000',    '1230681600:16200000',    '1230768000:16200000',    '1230854400:16000000',    '1230940800:16000000',    '1231027200:16200000',    '1231113600:16400000',    '1231200000:16300000',    '1231286400:16200000',    '1231372800:16100000',    '1231459200:16300000',    '1231545600:16600000',    '1231632000:16600000',    '1231718400:16500000',    '1231804800:16400000',    '1231891200:16400000',    '1231977600:16400000',    '1232064000:16500000',    '1232150400:16500000',    '1232236800:16500000',    '1232323200:16500000',    '1232409600:16600000',    '1232496000:16500000',    '1232582400:16500000',    '1232668800:16600000',    '1232755200:16600000',    '1232841600:16900000',    '1232928000:16900000',    '1233014400:16900000',    '1233100800:17100000',    '1233187200:17100000',    '1233273600:17200000',    '1233360000:17100000',    '1233446400:16900000',    '1233532800:16600000',    '1233619200:16400000',    '1233705600:16400000',    '1233792000:16300000',    '1233878400:16600000',    '1233964800:16700000',    '1234051200:16700000',    '1234137600:16800000',    '1234224000:16600000',    '1234310400:16900000',    '1234396800:16900000',    '1234483200:17000000',    '1234569600:16900000',    '1234656000:16900000',    '1234742400:17100000',    '1234828800:17200000',    '1234915200:17200000',    '1235001600:17100000',    '1235088000:17100000',    '1235174400:17100000',    '1235260800:17100000',    '1235347200:17300000',    '1235433600:17300000',    '1235520000:17100000',    '1235606400:17000000',    '1235692800:17200000',    '1235779200:17200000',    '1235865600:17200000',    '1235952000:17200000',    '1236038400:17200000',    '1236124800:17200000',    '1236211200:17200000',    '1236297600:17300000',    '1236384000:17400000',    '1236470400:17500000',    '1236556800:17400000',    '1236643200:17400000',    '1236729600:17400000',    '1236816000:17600000',    '1236902400:17500000',    '1236988800:17500000',    '1237075200:17400000',    '1237161600:17500000',    '1237248000:17500000',    '1237334400:17400000',    '1237420800:17400000',    '1237507200:17500000',    '1237593600:17600000',    '1237680000:17700000',    '1237766400:17700000',    '1237852800:17700000',    '1237939200:17600000',    '1238025600:17500000',    '1238112000:17500000',    '1238198400:17500000',    '1238284800:17700000',    '1238371200:17700000',    '1238457600:17800000',    '1238544000:17700000',    '1238630400:17700000',    '1238716800:17700000',    '1238803200:17800000',    '1238889600:17700000',    '1238976000:17700000',    '1239062400:17700000',    '1239148800:17700000',    '1239235200:17800000',    '1239321600:17800000',    '1239408000:17800000',    '1239494400:17600000',    '1239580800:17700000',    '1239667200:17700000',    '1239753600:17700000',    '1239840000:17700000',    '1239926400:17700000',    '1240012800:17600000',    '1240099200:17700000',    '1240185600:17700000',    '1240272000:17700000',    '1240358400:17700000',    '1240444800:17600000',    '1240531200:17600000',    '1240617600:17700000',    '1240704000:17700000',    '1240790400:17700000',    '1240876800:17600000',    '1240963200:17700000',    '1241049600:17700000',    '1241136000:17700000',    '1241222400:17800000',    '1241308800:17700000',    '1241395200:17700000',    '1241481600:17600000',    '1241568000:17600000',    '1241654400:17600000',    '1241740800:17300000',    '1241827200:17100000',    '1241913600:17100000',    '1242000000:16800000',    '1242086400:15500000',    '1242172800:14100000',    '1242259200:14400000',    '1242345600:15100000',    '1242432000:15100000',    '1242518400:15900000',    '1242604800:16300000',    '1242691200:15800000',    '1242777600:15400000',    '1242864000:15600000',    '1242950400:15800000',    '1243036800:15700000',    '1243123200:15700000',    '1243209600:16000000',    '1243296000:15900000',    '1243382400:15900000',    '1243468800:16000000',    '1243555200:16000000',    '1243641600:16200000',    '1243728000:16200000',    '1243814400:16100000',    '1243900800:16300000',    '1243987200:16300000',    '1244073600:16200000',    '1244160000:16200000',    '1244246400:16200000',    '1244332800:16300000',    '1244419200:16300000',    '1244505600:16200000',    '1244592000:16200000',    '1244678400:16300000',    '1244764800:16300000',    '1244851200:16300000',    '1244937600:16300000',    '1245024000:16300000',    '1245110400:16400000',    '1245196800:18000000',    '1245283200:18600000',    '1245369600:17700000',    '1245456000:16800000',    '1245542400:17100000',    '1245628800:17300000',    '1245715200:17500000',    '1245801600:17700000',    '1245888000:17800000',    '1245974400:17800000',    '1246060800:17700000',    '1246147200:17900000',    '1246233600:17900000',    '1246320000:18400000',    '1246406400:18800000',    '1246492800:19000000',    '1246579200:18600000',    '1246665600:18500000',    '1246752000:18500000',    '1246838400:18900000',    '1246924800:19000000',    '1247011200:19000000',    '1247097600:19000000',    '1247184000:19500000',    '1247270400:20300000',    '1247356800:20300000',    '1247443200:19900000',    '1247529600:19400000',    '1247616000:19500000',    '1247702400:17900000',    '1247788800:17000000',    '1247875200:17300000',    '1247961600:19000000',    '1248048000:19000000',    '1248134400:20000000',    '1248220800:19900000',    '1248307200:19900000',    '1248393600:20500000',    '1248480000:20700000',    '1248566400:20700000',    '1248652800:21200000',    '1248739200:21200000',    '1248825600:21600000',    '1248912000:21600000',    '1248998400:22100000',    '1249084800:22300000',    '1249171200:22200000',    '1249257600:21800000',    '1249344000:20700000',    '1249430400:19700000',    '1249516800:20500000',    '1249603200:21300000',    '1249689600:21200000',    '1249776000:21500000',    '1249862400:21700000',    '1249948800:21600000',    '1250035200:21900000',    '1250121600:21800000',    '1250208000:21900000',    '1250294400:21900000',    '1250380800:21900000',    '1250467200:21900000',    '1250553600:21900000',    '1250640000:21800000',    '1250726400:21800000',    '1250812800:21400000',    '1250899200:21400000',    '1250985600:20800000',    '1251072000:19800000',    '1251158400:20300000',    '1251244800:20300000',    '1251331200:21500000',    '1251417600:21500000',    '1251504000:21300000',    '1251590400:21600000',    '1251676800:21900000',    '1251763200:21800000',    '1251849600:21900000',    '1251936000:22000000',    '1252022400:22000000',    '1252108800:22300000',    '1252195200:22500000',    '1252281600:22700000',    '1252368000:22700000',    '1252454400:22500000',    '1252540800:22300000',    '1252627200:22500000',    '1252713600:22900000',    '1252800000:23500000',    '1252886400:23200000',    '1252972800:23200000',    '1253059200:23700000',    '1253145600:24000000',    '1253232000:24000000',    '1253318400:24200000',    '1253404800:24400000',    '1253491200:24500000',    '1253577600:24600000',    '1253664000:24600000',    '1253750400:24400000',    '1253836800:24300000',    '1253923200:24300000',    '1254009600:24700000',    '1254096000:25700000',    '1254182400:25700000',    '1254268800:26400000',    '1254355200:26400000',    '1254441600:26400000',    '1254528000:26400000',    '1254614400:26300000',    '1254700800:27300000',    '1254787200:27300000',    '1254873600:26100000',    '1254960000:24600000',    '1255046400:23500000',    '1255132800:23900000',    '1255219200:26100000',    '1255305600:26100000',    '1255392000:26500000',    '1255478400:26500000',    '1255564800:27300000',    '1255651200:27300000',    '1255737600:27300000',    '1255824000:27800000',    '1255910400:27600000',    '1255996800:27900000',    '1256083200:28200000',    '1256169600:28200000',    '1256256000:28200000',    '1256342400:28600000',    '1256428800:29800000',    '1256515200:30200000',    '1256601600:28700000',    '1256688000:25500000',    '1256774400:26700000',    '1256860800:28000000',    '1256947200:28700000',    '1257033600:28400000',    '1257120000:28300000',    '1257206400:28900000',    '1257292800:29300000',    '1257379200:29500000',    '1257465600:29500000',    '1257552000:29900000',    '1257638400:29900000',    '1257724800:30100000',    '1257811200:29800000',    '1257897600:30100000',    '1257984000:30100000',    '1258070400:30500000',    '1258156800:30800000',    '1258243200:31000000',    '1258329600:31400000',    '1258416000:31100000',    '1258502400:31400000',    '1258588800:31400000',    '1258675200:31800000',    '1258761600:32800000',    '1258848000:33100000',    '1258934400:33100000',    '1259020800:33500000',    '1259107200:34100000',    '1259193600:34700000',    '1259280000:35200000',    '1259366400:35800000',    '1259452800:36300000',    '1259539200:34100000',    '1259625600:34100000',    '1259712000:33000000',    '1259798400:33100000',    '1259884800:33700000',    '1259971200:33700000',    '1260057600:35400000',    '1260144000:34700000',    '1260230400:34700000',    '1260316800:35000000',    '1260403200:36700000',    '1260489600:36700000',    '1260576000:36500000',    '1260662400:36700000',    '1260748800:36600000',    '1260835200:37100000',    '1260921600:37100000',    '1261008000:37200000',    '1261094400:37200000',    '1261180800:37200000',    '1261267200:37300000',    '1261353600:36500000',    '1261440000:36500000',    '1261526400:36400000',    '1261612800:36600000',    '1261699200:36700000',    '1261785600:36400000',    '1261872000:36200000',    '1261958400:36200000',    '1262044800:35300000',    '1262131200:35300000',    '1262217600:34500000',    '1262304000:32900000',    '1262390400:31300000',    '1262476800:32200000',    '1262563200:34200000',    '1262649600:33900000',    '1262736000:33900000',    '1262822400:33400000',    '1262908800:34100000',    '1262995200:34200000',    '1263081600:33900000',    '1263168000:33900000',    '1263254400:33600000',    '1263340800:33600000',    '1263427200:33900000',    '1263513600:33900000',    '1263600000:34300000',    '1263686400:34100000',    '1263772800:34100000',    '1263859200:34200000',    '1263945600:34400000',    '1264032000:34400000',    '1264118400:33800000',    '1264204800:33800000',    '1264291200:33900000',    '1264377600:33900000',    '1264464000:33900000',    '1264550400:33800000',    '1264636800:34000000',    '1264723200:34200000',    '1264809600:34600000',    '1264896000:34500000',    '1264982400:34400000',    '1265068800:34400000',    '1265155200:34600000',    '1265241600:34600000',    '1265328000:34500000',    '1265414400:34700000',    '1265500800:34600000',    '1265587200:34700000',    '1265673600:34700000',    '1265760000:36600000',    '1265846400:36200000',    '1266019200:36500000',    '1266105600:36400000',    '1266192000:36500000',    '1266278400:36500000',    '1266364800:36400000',    '1266451200:36100000',    '1266537600:36000000',    '1266624000:36000000',    '1266710400:36400000',    '1266796800:36000000',    '1266883200:36000000',    '1266969600:35500000',    '1267056000:35400000',    '1267142400:35000000',    '1267228800:34000000',    '1267315200:34000000',    '1267401600:30900000',    '1267488000:30900000',    '1267574400:31400000',    '1267660800:34000000',    '1267747200:34000000',    '1267833600:33800000',    '1267920000:33600000',    '1268006400:34200000',    '1268092800:33900000',    '1268179200:33700000',    '1268265600:34200000',    '1268352000:34200000',    '1268438400:34700000',    '1268524800:34800000',    '1268611200:34800000',    '1268697600:34800000',    '1268784000:34900000',    '1268870400:35100000',    '1268956800:35600000',    '1269043200:35700000',    '1269129600:35600000',    '1269216000:35600000',    '1269302400:35600000',    '1269388800:35600000',    '1269475200:35300000',    '1269561600:35600000',    '1269648000:35600000',    '1269734400:35600000',    '1269820800:35400000',    '1269907200:35300000',    '1269993600:35100000',    '1270080000:35100000',    '1270166400:35300000',    '1270252800:35600000',    '1270339200:35600000',    '1270425600:35500000',    '1270512000:35200000',    '1270598400:35200000',    '1270684800:35200000',    '1270771200:35700000',    '1270857600:35700000',    '1270944000:35800000',    '1271030400:35400000',    '1271116800:32800000',    '1271203200:32800000',    '1271289600:33300000',    '1271376000:33900000',    '1271462400:33900000',    '1271548800:33600000',    '1271635200:33500000',    '1271721600:33500000',    '1271808000:33600000',    '1271894400:33600000',    '1271980800:33200000',    '1272067200:33200000',    '1272153600:33100000',    '1272240000:33300000',    '1272326400:33900000',    '1272412800:33700000',    '1272499200:33700000',    '1272585600:33600000',    '1272672000:33800000',    '1272758400:34000000',    '1272844800:34000000',    '1272931200:34000000',    '1273017600:34100000',    '1273104000:34100000',    '1273190400:34600000',    '1273276800:34600000',    '1273363200:34800000',    '1273449600:34800000',    '1273536000:34600000',    '1273622400:34500000',    '1273708800:34800000',    '1273795200:35100000',    '1273881600:35300000',    '1273968000:35300000',    '1274054400:35200000',    '1274140800:35300000',    '1274227200:35600000',    '1274313600:35600000',    '1274400000:35500000',    '1274486400:35300000',    '1274572800:35300000',    '1274659200:35200000',    '1274745600:35300000',    '1274832000:35400000',    '1274918400:35400000',    '1275004800:35500000',    '1275091200:36200000',    '1275177600:36400000',    '1275264000:36400000',    '1275350400:36300000',    '1275436800:36500000',    '1275523200:36500000',    '1275609600:36600000',    '1275696000:36700000',    '1275782400:36900000',    '1275868800:37100000',    '1275955200:37400000',    '1276041600:37400000',    '1276128000:37600000',    '1276214400:37700000',    '1276300800:37700000',    '1276387200:37100000',    '1276473600:37100000',    '1276560000:36400000',    '1276646400:36400000',    '1276732800:36400000',    '1276819200:37400000',    '1276905600:37400000',    '1276992000:37600000',    '1277078400:37500000',    '1277164800:37400000',    '1277251200:37400000',    '1277337600:38200000',    '1277424000:38200000',    '1277510400:39000000',    '1277596800:38300000',    '1277683200:37600000',    '1277769600:37700000',    '1277856000:37900000',    '1277942400:37900000',    '1278028800:37700000',    '1278115200:37600000',    '1278201600:37500000',    '1278288000:37400000',    '1278374400:37400000',    '1278460800:37600000',    '1278547200:38200000',    '1278633600:38200000',    '1278720000:38200000',    '1278806400:37900000',    '1278892800:37500000',    '1278979200:36900000',    '1279065600:36900000',    '1279152000:36200000',    '1279238400:36200000',    '1279324800:35800000',    '1279411200:35600000',    '1279497600:35100000',    '1279584000:32900000',    '1279670400:32900000',    '1279756800:35100000',    '1279843200:35000000',    '1279929600:35000000',    '1280016000:33900000',    '1280102400:34300000',    '1280188800:34000000',    '1280275200:34900000',    '1280361600:35600000',    '1280448000:35600000',    '1280534400:35200000',    '1280620800:35000000',    '1280707200:35200000',    '1280793600:35200000',    '1280880000:35600000',    '1280966400:34700000',    '1281052800:34700000',    '1281139200:35400000',    '1281225600:35400000',    '1281312000:35300000',    '1281398400:35800000',    '1281484800:35600000',    '1281571200:35600000',    '1281657600:35600000',    '1281744000:35900000',    '1281830400:35700000',    '1281916800:35200000',    '1282003200:35000000',    '1282089600:35000000',    '1282176000:35000000',    '1282262400:35000000',    '1282348800:34100000',    '1282435200:32900000',    '1282521600:33200000',    '1282608000:33000000',    '1282694400:32900000',    '1282780800:33500000',    '1282867200:33600000',    '1282953600:33600000',    '1283040000:33500000',    '1283126400:33200000',    '1283212800:33300000',    '1283299200:33400000',    '1283385600:33400000',    '1283472000:33100000',    '1283558400:32500000',    '1283644800:33400000',    '1283731200:33400000',    '1283817600:33200000',    '1283904000:33200000',    '1283990400:33100000',    '1284076800:33000000',    '1284163200:32900000',    '1284249600:32800000',    '1284336000:32900000',    '1284422400:33000000',    '1284508800:33000000',    '1284595200:32900000',    '1284681600:32900000',    '1284768000:32800000',    '1284854400:32800000',    '1284940800:32700000',    '1285027200:32700000',    '1285113600:32500000',    '1285200000:32500000',    '1285286400:32300000',    '1285372800:32200000',    '1285459200:32000000',    '1285545600:31700000',    '1285632000:31500000',    '1285718400:31500000',    '1285804800:31300000',    '1285891200:31300000',    '1285977600:31100000',    '1286064000:30900000',    '1286150400:30800000',    '1286236800:30700000',    '1286323200:30500000',    '1286409600:30500000',    '1286496000:31200000',    '1286582400:31200000',    '1286668800:31300000',    '1286755200:31400000',    '1286841600:31400000',    '1286928000:31300000',    '1287014400:31100000',    '1287100800:30900000',    '1287187200:30900000',    '1287273600:30700000',    '1287360000:30500000',    '1287446400:30400000',    '1287532800:30400000',    '1287619200:30800000',    '1287705600:30800000',    '1287792000:30700000',    '1287878400:30400000',    '1287964800:30300000',    '1288051200:30300000',    '1288137600:30400000',    '1288224000:30700000',    '1288310400:30500000',    '1288396800:30400000',    '1288483200:30400000',    '1288569600:30300000',    '1288656000:30300000',    '1288742400:30200000',    '1288828800:30100000',    '1288915200:30000000',    '1289001600:29850181',    '1289088000:29800000',    '1289174400:29500000',    '1289260800:29100000',    '1289347200:29100000',    '1289433600:28300000',    '1289520000:27400000',    '1289606400:26300000',    '1289692800:26600000',    '1289779200:28400000',    '1289865600:28400000',    '1289952000:28400000',    '1290038400:27400000',    '1290124800:27400000',    '1290211200:26900000',    '1290297600:28200000',    '1290384000:28200000',    '1290470400:27800000',    '1290556800:27600000',    '1290643200:28200000',    '1290729600:28200000',    '1290816000:28400000',    '1290902400:28000000',    '1290988800:28000000',    '1291075200:27900000',    '1291161600:26200000',    '1291248000:24900000',    '1291334400:24900000',    '1291420800:23700000',    '1291507200:24800000',    '1291593600:23300000',    '1291680000:23300000',    '1291766400:25200000',    '1291852800:25900000',    '1291939200:25900000',    '1292025600:25900000',    '1292112000:25300000',    '1292198400:24900000',    '1292284800:24700000',    '1292371200:23900000',    '1292457600:23900000',    '1292544000:23900000',    '1292630400:23900000',    '1292716800:24600000',    '1292803200:24600000',    '1292889600:24400000',    '1292976000:23200000',    '1293062400:22900000',    '1293148800:22600000',    '1293235200:22600000',    '1293321600:21000000',    '1293408000:21000000',    '1293494400:20800000',    '1293580800:20800000',    '1293667200:21800000',    '1293753600:21900000',    '1293840000:21700000',    '1293926400:21900000',    '1294012800:20900000',    '1294099200:19900000',    '1294185600:19500000',    '1294272000:18800000',    '1294358400:18400000',    '1294444800:18800000',    '1294531200:19700000',    '1294617600:19700000',    '1294704000:21100000',    '1294790400:22000000',    '1294876800:22900000',    '1294963200:22500000',    '1295049600:21400000',    '1295222400:20000000',    '1295308800:20500000',    '1295395200:20768038',    '1295481600:20768038',    '1295568000:20300000',    '1295654400:20300000',    '1295827200:20400000',    '1296000000:20100000',    '1296086400:19500000',    '1296172800:19000000',    '1296259200:18200000',    '1296345600:17800000',    '1296432000:17600000',    '1296604800:17500000',    '1296691200:18000000',    '1296777600:19800000',    '1296864000:20500000',    '1296950400:21500000',    '1297123200:20296105',    '1297209600:19400000',    '1297382400:19800000',    '1297468800:20300000',    '1297555200:20136385',    '1297641600:20300000',    '1297728000:20100000',    '1297814400:20100000',    '1297987200:19878779',    '1298073600:20000000',    '1298160000:20000000',    '1298246400:20100000',    '1298419200:20361163',    '1298505600:20300000',    '1298592000:19000000',    '1298678400:18857256',    '1298764800:18857256',    '1298851200:18700000',    '1298937600:19000000',    '1299110400:19300000',    '1299196800:19300000',    '1299283200:19100000',    '1299369600:18800000',    '1299456000:18754906',    '1299542400:18534254',    '1299628800:18109596',    '1299801600:17500000',    '1299974400:18600000',    '1300060800:19300000',    '1300147200:18996112',    '1300233600:18175860',    '1300492800:18900000',    '1300579200:18700000',    '1300752000:18243800',    '1301097600:18292163',    '1301184000:18400000',    '1301270400:18400000',    '1301443200:18300000',    '1301529600:18200000',    '1301616000:18020000',    '1301702400:18000000',    '1301788800:17700000',    '1302048000:17900000',    '1302220800:17800000',    '1302307200:17700000',    '1302393600:17600000',    '1302566400:17400000',    '1302652800:17200000',    '1302825600:16740884',    '1303084800:16600000',    '1303171200:17000000',    '1303344000:17300000',    '1303430400:17400000',    '1303516800:17400000',    '1303603200:17100000',    '1303689600:17000000',    '1303776000:16753919',    '1304121600:16856282',    '1304294400:17100000',    '1304380800:17000000',    '1304467200:16900000',    '1304553600:16850063',    '1304640000:16500000',    '1304726400:16300000',    '1304812800:16100000',    '1304899200:15921000',    '1304985600:15800000',    '1305072000:15846000',    '1305158400:15700000',    '1305244800:15500000',    '1305331200:15200000',    '1305417600:14989000',    '1305504000:14700000',    '1305590400:14300000',    '1305763200:15200000',    '1305936000:15589875',    '1306022400:15500000',    '1306108800:15200000',    '1306195200:14500000',    '1306281600:14500000',    '1306368000:14000000',    '1306454400:14000000',    '1306540800:14880000',    '1306800000:14500000',    '1306886400:14300000',    '1307059200:14500000',    '1307232000:14300000',    '1307318400:14200000',    '1307404800:14000000',    '1307577600:13884860',    '1307664000:13700000',    '1307750400:13400000',    '1307836800:13800000',    '1307923200:14102371',    '1308096000:14300000',    '1308268800:13800000',    '1308355200:13600000',    '1308528000:13600000',    '1308873600:13500000',    '1308960000:13400000',    '1309046400:13300000',    '1309305600:13200000',    '1309392000:13000000',    '1309478400:12900000',    '1309564800:12783482',    '1309737600:12700000',    '1309824000:12721021',    '1309910400:12700000',    '1310083200:12900000',    '1310169600:13323043',    '1310256000:13600000',    '1310515200:13500000',    '1310601600:13200000',    '1310688000:12900000',    '1310774400:12800000',    '1310860800:12800000',    '1311292800:12700000',    '1311379200:12700000',    '1311465600:12600000',    '1311552000:12320673',    '1311724800:12200000',    '1311811200:11900000',    '1311897600:11947747',    '1311984000:11800000',    '1312070400:11700000',    '1312156800:11600000',    '1312243200:11500000',    '1312416000:11459820',    '1312761600:11300000',    '1312848000:11172000',    '1312934400:11000000',    '1313020800:10900000',    '1313193600:10200000',    '1313280000:10128864',    '1313366400:10266172',    '1313452800:10438773',    '1313539200:10858295',    '1313625600:11000000',    '1313712000:11026800',    '1313798400:10800000',    '1313884800:10296000',    '1313971200:9895260',    '1314057600:9600000',    '1314144000:9600565',    '1314230400:9250013',    '1314489600:8835780',    '1314662400:9192141',    '1314748800:9958027',    '1314835200:10000000',    '1314921600:10300000',    '1315008000:10400000',    '1315094400:9825626',    '1315353600:9163445',    '1315526400:8500000',    '1315699200:8689031',    '1315872000:9102016',    '1316044800:9301896',    '1316217600:8953347',    '1316304000:9000000',    '1316563200:8900000',    '1316736000:8800000',    '1316822400:8566558',    '1316908800:8600000',    '1316995200:8600000',    '1317081600:8597534',    '1317168000:8606566',    '1317427200:8573648',    '1317600000:8700000',    '1317686400:8881038',    '1318118400:8700000',    '1318291200:8700000',    '1318377600:8716000',    '1318464000:8676000',    '1318636800:8599000',    '1318809600:8700000',    '1318896000:9000000',    '1318982400:9220582',    '1319155200:9500000',    '1319241600:10500000',    '1319328000:10980000',    '1319414400:11500000',    '1319500800:12107000',    '1319673600:13348323',    '1319846400:13057000',    '1319932800:12404846',    '1320105600:11195372',    '1320192000:11200000',    '1320278400:10800000',    '1320451200:11000000',    '1320537600:11596029',    '1320796800:10970056',    '1320969600:10500000',    '1321142400:10700000',    '1321401600:10768924',    '1321488000:10600000',    '1321660800:10700000',    '1321833600:10600000',    '1322092800:10500000',    '1322179200:10500000',    '1322265600:10427766',    '1322352000:10400000',    '1322438400:10277586',    '1322524800:10300000',    '1322611200:9400000',    '1322697600:9000000',    '1322784000:8900000',    '1322870400:9187250',    '1322956800:9580307',    '1323043200:9555881',    '1323129600:9599240',    '1323216000:9636511',    '1323302400:9703414',    '1323388800:9719507',    '1323475200:9751860',    '1323561600:9866217',    '1323648000:9900043',    '1323734400:9936218',    '1323820800:9967907',    '1323907200:9924750',    '1323993600:9895087',    '1324080000:9864638',    '1324166400:9971110',    '1324252800:9986458',    '1324339200:10011259',    '1324425600:10042155',    '1324512000:10026807',    '1324598400:10021179',    '1324684800:10001931',    '1324771200:10028308',    '1324857600:10034293',    '1324944000:10079624',    '1325030400:10108386',    '1325116800:9998679',    '1325203200:9922564',    '1325289600:9911751',    '1325376000:9898184',    '1325462400:9867968',    '1325548800:9746038',    '1325635200:9326937',    '1325721600:8891631',    '1325808000:8447113',    '1325894400:8073540',    '1325980800:8199824',    '1326067200:8500786',    '1326153600:8792321',    '1326240000:8839795',    '1326326400:8539059',    '1326412800:8140192',    '1326499200:8029524',    '1326585600:8013415',    '1326672000:8232209',    '1326758400:8321581',    '1326844800:8404972',    '1326931200:8364204',    '1327017600:8317652',    '1327104000:8266477',    '1327190400:8138293',    '1327276800:8039681',    '1327363200:7841418',    '1327449600:7762506',    '1327536000:7724766',    '1327622400:7688273',    '1327708800:7721098',    '1327795200:7879602',    '1327881600:8079736',    '1327968000:8185498',    '1328054400:8213855',    '1328140800:8036782',    '1328227200:7879143',    '1328313600:7804769',    '1328400000:7856474',    '1328486400:7880885',    '1328572800:7947920',    '1328659200:7991277',    '1328745600:8028445',    '1328832000:8017681',    '1328918400:7977679',    '1329004800:7946801',    '1329091200:7899292',    '1329177600:7807667',    '1329264000:7695070',    '1329350400:7446448',    '1329436800:7166851',    '1329523200:6851724',    '1329609600:7809717',    '1329696000:7446539',    '1329782400:7270447',    '1329868800:7128356',    '1329955200:7050762',    '1330041600:6973130',    '1330128000:7001146',    '1330214400:7043086',    '1330300800:7050172',    '1330387200:7009247',    '1330473600:6879562',    '1330560000:6550765',    '1330646400:6228245',    '1330732800:6010194',    '1330819200:6294469',    '1330905600:6605695',    '1330992000:6935955',    '1331078400:7277108',    '1331164800:7383158',    '1331251200:7124420',    '1331337600:6769445',    '1331424000:6435204',    '1331510400:6157725',    '1331596800:5947670',    '1331683200:5837740',    '1331769600:5752514',    '1331856000:5525211',    '1331942400:5250062',    '1332028800:5272836',    '1332115200:5531891',    '1332201600:5802522',    '1332288000:5736702',    '1332374400:5576345',    '1332460800:5557552',    '1332547200:5538760',    '1332633600:5519967',    '1332720000:5501175',    '1332806400:5482382',    '1332892800:5565147',    '1332979200:5573989',    '1333065600:5554250',    '1333152000:5544464',    '1333238400:5581861',    '1333324800:5580893',    '1333411200:5324690',    '1333497600:5112024',    '1333584000:5010004',    '1333670400:4981421',    '1333756800:5074424',    '1333843200:5070563',    '1333929600:4983618',    '1334016000:4980637',    '1334102400:4963089',    '1334188800:4813362',    '1334275200:4735561',    '1334361600:4691453',    '1334448000:4690005',    '1334534400:4791990',    '1334620800:4823675',    '1334707200:4883675',    '1334793600:4936346',    '1334880000:4981169',    '1334966400:5039751',    '1335052800:5054006',    '1335139200:5003880',    '1335225600:4967135',    '1335312000:4933724',    '1335398400:4901319',    '1335484800:4909842',    '1335571200:4855291',    '1335657600:4887733',    '1335744000:4919004',    '1335830400:4946331',    '1335916800:5187349',    '1336003200:5433330',    '1336089600:5653008',    '1336176000:5917705',    '1336262400:5964469',    '1336348800:5852123',    '1336435200:5629362',    '1336521600:5399502',    '1336608000:5213621',    '1336694400:5095321',    '1336780800:5148842',    '1336867200:5192000',    '1336953600:5258555',    '1337040000:5267210',    '1337126400:5331119',    '1337212800:5383860',    '1337299200:5446672',    '1337385600:5635945',    '1337472000:5879312',    '1337558400:6016744',    '1337644800:6010671',    '1337731200:6282854',    '1337817600:6589316',    '1337904000:6918782',    '1337990400:7263994',    '1338076800:7584413',    '1338163200:7723151',    '1338249600:7519266',    '1338336000:7256515',    '1338422400:6893689',    '1338508800:6549004',    '1338595200:6221553',    '1338681600:5910475',    '1338768000:5614971',    '1338854400:5335111',    '1338940800:5102368',    '1339027200:4908771',    '1339113600:4858784',    '1339200000:4923104',    '1339286400:5038480',    '1339372800:5159372',    '1339459200:5252189',    '1339545600:5288056',    '1339632000:5298923',    '1339718400:5293821',    '1339804800:5299126',    '1339891200:5425445',    '1339977600:5560008',    '1340064000:5614360',    '1340150400:5524217',    '1340236800:5340898',    '1340323200:5251769',    '1340409600:5329356',    '1340496000:5359375',    '1340582400:5477506',    '1340668800:5736173',    '1340755200:5755596',    '1340841600:5663171',    '1340928000:5418127',    '1341014400:5188298',    '1341100800:5052992',    '1341187200:5022654',    '1341273600:4987618',    '1341360000:4997740',    '1341446400:5043230',    '1341532800:5082242',    '1341619200:5121623',    '1341705600:5174928',    '1341792000:5189305',    '1341878400:5166344',    '1341964800:5183272',    '1342051200:5320815',    '1342137600:5584771',    '1342224000:5768236',    '1342310400:5830866',    '1342396800:5727334',    '1342483200:5669638',    '1342569600:5581596',    '1342656000:5539134',    '1342742400:5462132',    '1342828800:5427532',    '1342915200:5501913',    '1343001600:5541709',    '1343088000:5527059',    '1343174400:5572721',    '1343260800:5573290',    '1343347200:5635160',    '1343433600:5632827',    '1343520000:5624680',    '1343606400:5609325',    '1343692800:5583056',    '1343779200:5559147',    '1343865600:5550467',    '1343952000:5607948',    '1344038400:5796070',    '1344124800:5855369',    '1344211200:5847336',    '1344297600:5817204',    '1344384000:5781163',    '1344470400:5713756',    '1344556800:5695513',    '1344643200:5683884',    '1344729600:5668995',    '1344816000:5636937',    '1344902400:5645005',    '1344988800:5623486',    '1345075200:5623232',    '1345161600:5588829',    '1345248000:5576656',    '1345334400:5558078',    '1345420800:5530811',    '1345507200:5501884',    '1345593600:5510453',    '1345680000:5530046',    '1345766400:5426187',    '1345852800:5359331',    '1345939200:5322276',    '1346025600:5305415',    '1346112000:5265576',    '1346198400:5225576',    '1346284800:5151526',    '1346371200:5168497',    '1346457600:5181404',    '1346544000:5260276',    '1346630400:5292493',    '1346716800:5339415',    '1346803200:5332103',    '1346889600:5083717',    '1346976000:4854266',    '1347062400:4838199',    '1347148800:4994992',    '1347235200:5111853',    '1347321600:5052834',    '1347408000:4964621',    '1347494400:4951345',    '1347580800:4940930',    '1347667200:4995985',    '1347753600:5066937',    '1347840000:5050493',    '1347926400:5074014',    '1348012800:5067166',    '1348099200:5068820',    '1348185600:5101059',    '1348272000:5149006',    '1348358400:5126991',    '1348444800:5102082',    '1348531200:5106152',    '1348617600:5058500',    '1348704000:5045995',    '1348790400:5068202',    '1348876800:5154099',    '1348963200:5320517',    '1349049600:5457582',    '1349136000:5692986',    '1349222400:5822891',    '1349308800:5843973',    '1349395200:5886717',    '1349481600:5902043',    '1349568000:6041680',    '1349654400:6091326',    '1349740800:6140105',    '1349827200:5858419',    '1349913600:5814514',    '1350000000:5661247',    '1350086400:5399276',    '1350172800:5454452',    '1350259200:5368481',    '1350345600:5281775',    '1350432000:5227321',    '1350518400:5085589',    '1350604800:4976338',    '1350691200:5006538',    '1350777600:5080706',    '1350864000:5040602',    '1350950400:4913934',    '1351036800:4790802',    '1351123200:4736416',    '1351209600:4687344',    '1351296000:4640366',    '1351382400:4410014',    '1351468800:4252739',    '1351555200:4396634',    '1351641600:4614062',    '1351728000:4702739',    '1351814400:4693706',    '1351900800:4672952',    '1351987200:4613725',    '1352073600:4603165',    '1352160000:4470811',    '1352246400:4338457',    '1352332800:4206103',    '1352419200:4073749',    '1352505600:3941394',    '1352592000:3809040',    '1352678400:3676686',    '1352764800:3544332',    '1352851200:3507425',    '1352937600:3485574',    '1353024000:3514718',    '1353110400:3577833',    '1353196800:3627100',    '1353283200:3645535',    '1353369600:3614389',    '1353456000:3534143',    '1353542400:3368020',    '1353628800:3249973',    '1353715200:3116637',    '1353801600:3052623',    '1353888000:2996480',    '1353974400:2880375',    '1354060800:2802321',    '1354147200:2697746',    '1354233600:2701433',    '1354320000:2737621',    '1354406400:2663775',    '1354492800:2591741',    '1354579200:2548688',    '1354665600:2443370',    '1354752000:2321288',    '1354838400:2212412',    '1354924800:2102125',    '1355011200:2014752',    '1355097600:2044959',    '1355184000:1983839',    '1355270400:1927763',    '1355356800:1904718',    '1355443200:1946549',    '1355529600:1956985',    '1355616000:2044100',    '1355702400:2092403',    '1355788800:2195594',    '1355875200:2300494',    '1355961600:2330641',    '1356048000:2352538',    '1356134400:2387376',    '1356220800:2489844',    '1356307200:2516373',    '1356393600:2593186',    '1356480000:2585197',    '1356566400:2508177',    '1356652800:2401937',    '1356739200:2303198',    '1356825600:2275823',    '1356912000:2216486',    '1356998400:2178394',    '1357084800:2186073',    '1357171200:2226238',    '1357257600:2239948',    '1357344000:2227820',    '1357430400:2156216',    '1357516800:2113520',    '1357603200:2016897',    '1357689600:1969826',    '1357776000:1910850',    '1357862400:1959034',    '1357948800:2020218',    '1358035200:2047426',    '1358121600:2033041',    '1358208000:2023942',    '1358294400:1969772',    '1358380800:1917664',    '1358467200:1856021',    '1358553600:1883695',    '1358640000:1922776',    '1358726400:1942809',    '1358812800:1860069',    '1358899200:1776029',    '1358985600:1697380',    '1359072000:1612873',    '1359158400:1546485',    '1359244800:1489132',    '1359331200:1439661',    '1359417600:1377134',    '1359504000:1320195',    '1359590400:1272488',    '1359676800:1211654',    '1359763200:1222944',    '1359849600:1263296',    '1359936000:1295179',    '1360022400:1250670',    '1360108800:1223751',    '1360195200:1220911',    '1360281600:1226092',    '1360368000:1266138',    '1360454400:1298370',    '1360540800:1277056',    '1360627200:1238500',    '1360713600:1225286',    '1360800000:1244887',    '1360886400:1260812',    '1360972800:1272200',    '1361059200:1240965',    '1361145600:1219639',    '1361232000:1233129',    '1361318400:1239420',    '1361404800:1252582',    '1361491200:1231269',    '1361577600:1231346',    '1361664000:1218254',    '1361750400:1214233',    '1361836800:1202727',    '1361923200:1199572',    '1362009600:1208319',    '1362096000:1207631',    '1362182400:1206463',    '1362268800:1223237',    '1362355200:1242390',    '1362441600:1273601',    '1362528000:1299688',    '1362614400:1288734',    '1362700800:1265178',    '1362787200:1262373',    '1362873600:1260303',    '1362960000:1245560',    '1363046400:1239329',    '1363132800:1230172',    '1363219200:1237279',    '1363305600:1224429',    '1363392000:1239150',    '1363478400:1235386',    '1363564800:1242945',    '1363651200:1239832',    '1363737600:1225147',    '1363824000:1240182',    '1363910400:1241049',    '1363996800:1248723',    '1364083200:1279402',    '1364169600:1286525',    '1364256000:1270250',    '1364342400:1260237',    '1364428800:1248313',    '1364515200:1264692',    '1364601600:1265283',    '1364688000:1281056',    '1364774400:1305031',    '1364860800:1327400',    '1364947200:1316901',    '1365033600:1306401',    '1365120000:1295902',    '1365206400:1285403',    '1365292800:1274904',    '1365379200:1264404',    '1365465600:1253905',    '1365552000:1248640',    '1365638400:1229208',    '1365724800:1222798',    '1365811200:1226368',    '1365897600:1226928',    '1365984000:1225202',    '1366070400:1218484',    '1366156800:1204679',    '1366243200:1192571',    '1366329600:1211276',    '1366416000:1217592',    '1366502400:1223361',    '1366588800:1210311',    '1366675200:1215187',    '1366761600:1214238',    '1366848000:1208179',    '1366934400:1201177',    '1367020800:1209625',    '1367107200:1219438',    '1367193600:1224362',    '1367280000:1207997',    '1367366400:1210190',    '1367452800:1219817',    '1367539200:1213382',    '1367625600:1221800',    '1367712000:1221308',    '1367798400:1217218',    '1367884800:1212611',    '1367971200:1209149',    '1368057600:1213447',    '1368144000:1217186',    '1368230400:1231159',    '1368316800:1252517',    '1368403200:1301974',    '1368489600:1240933',    '1368576000:1227636',    '1368662400:1213254',    '1368748800:1211804',    '1368835200:1213749',    '1368921600:1211269',    '1369008000:1209218',    '1369094400:1205147',    '1369180800:1210011',    '1369267200:1209411',    '1369353600:1207480',    '1369440000:1220593',    '1369526400:1220265',    '1369612800:1215352',    '1369699200:1227050',    '1369785600:1258681',    '1369872000:1278224',    '1369958400:1238659',    '1370044800:1243867',    '1370131200:1254764',    '1370217600:1267763',    '1370304000:1270841',    '1370390400:1291861',    '1370476800:1292218',    '1370563200:1251751',    '1370649600:1245211',    '1370736000:1253274',    '1370822400:1239532',    '1370908800:1242298',    '1370995200:1263240',    '1371081600:1289736',    '1371168000:1288592',    '1371254400:1269863',    '1371340800:1278853',    '1371427200:1315417',    '1371513600:1337728',    '1371600000:1317403',    '1371686400:1275747',    '1371772800:1251813',    '1371859200:1239541',    '1371945600:1237531',    '1372032000:1244786',    '1372118400:1227364',    '1372204800:1232135',    '1372291200:1256039',    '1372377600:1274002',    '1372464000:1260544',    '1372550400:1237293',    '1372636800:1251666',    '1372723200:1238010',    '1372809600:1240321',    '1372896000:1233130',    '1372982400:1230335',    '1373068800:1238990',    '1373155200:1231314',    '1373241600:1238146',    '1373328000:1248371',    '1373414400:1282605',    '1373500800:1307431',    '1373587200:1330689',    '1373673600:1340844',    '1373760000:1339653',    '1373846400:1368762',    '1373932800:1417108',    '1374019200:1404053',    '1374105600:1390999',    '1374192000:1377944',    '1374278400:1364889',    '1374364800:1351835',    '1374451200:1338780',    '1374537600:1338780',    '1374624000:1319503',    '1374710400:1309262',    '1374796800:1318103',    '1374883200:1326511',    '1374969600:1342221',    '1375056000:1363047',    '1375142400:1417323',    '1375228800:1443895',    '1375315200:1462232',    '1375401600:1414956',    '1375488000:1376282',    '1375574400:1363131',    '1375660800:1377458',    '1375747200:1360147',    '1375833600:1365313',    '1375920000:1363737',    '1376006400:1365466',    '1376092800:1354006',    '1376179200:1360963',    '1376265600:1356372',    '1376352000:1349260',    '1376438400:1334181',    '1376524800:1304096',    '1376611200:1305688',    '1376697600:1305688',    '1376784000:1319983',    '1376870400:1312129',    '1376956800:1257970',    '1377043200:1232081',    '1377129600:1232908',    '1377216000:1232908',    '1377302400:1245019',    '1377388800:1229280',    '1377475200:1229280',    '1377561600:1225674',    '1377648000:1239552',    '1377734400:1231054',    '1377820800:1247195',    '1377907200:1258461',    '1377993600:1269491',    '1378080000:1252696',    '1378166400:1237974',    '1378252800:1237974',    '1378339200:1239545',    '1378425600:1238380',    '1378512000:1238380',    '1378598400:1218905',    '1378684800:1216615',    '1378771200:1231020',    '1378857600:1219366',    '1378944000:1230869',    '1379030400:1230869',    '1379116800:1250834',    '1379203200:1261369',    '1379289600:1256655',    '1379376000:1256655',    '1379462400:1239392',    '1379548800:1239392',    '1379635200:1240292',    '1379721600:1241434',    '1379808000:1247469',    '1379894400:1239742',    '1379980800:1258266',    '1380067200:1258266',    '1380153600:1245873',    '1380240000:1227301',    '1380326400:1217062',    '1380412800:1215493',    '1380499200:1213251',    '1380585600:1220387',    '1380672000:1220387',    '1380758400:1224217',    '1380844800:1245715',    '1380931200:1252799',    '1381017600:1252799',    '1381104000:1237212',    '1381190400:1235068',    '1381276800:1232924',    '1381363200:1230779',    '1381449600:1228635',    '1381536000:1226491',    '1381622400:1226848',    '1381708800:1227206',    '1381795200:1227563',    '1381881600:1228284',    '1381968000:1228284',    '1382054400:1227219',    '1382140800:1219485',    '1382227200:1230758',    '1382313600:1235897',    '1382400000:1231950',    '1382486400:1231950',    '1382572800:1221346',    '1382659200:1217536',    '1382745600:1217536',    '1382832000:1216332',    '1382918400:1215017',    '1383004800:1215573',    '1383091200:1216499',    '1383177600:1214282',    '1383264000:1214282',    '1383350400:1208465',    '1383436800:1199723',    '1383523200:1209433',    '1383609600:1209065',    '1383696000:1211747',    '1383782400:1211747',    '1383868800:1217003',    '1383955200:1205319',    '1384041600:1209697',    '1384128000:1212049',    '1384214400:1214806',    '1384300800:1225647',    '1384387200:1229232',    '1384473600:1221061',    '1384560000:1240696',    '1384646400:1267847',    '1384732800:1266571',    '1384819200:1289791',    '1384905600:1306828',    '1384992000:1302950',    '1385078400:1290410',    '1385164800:1296599',    '1385251200:1260877',    '1385337600:1251282',    '1385424000:1264728',    '1385510400:1278173',    '1385596800:1291619',    '1385683200:1305065',    '1385769600:1318511',    '1385856000:1331956',    '1385942400:1345402',    '1386028800:1345402',    '1386115200:1301597',    '1386201600:1250635',    '1386288000:1247961',    '1386374400:1229012',    '1386460800:1241390',    '1386547200:1254771',    '1386633600:1279375',    '1386720000:1309978',    '1386806400:1340627',    '1386892800:1382213',    '1386979200:1413977',    '1387065600:1416514',    '1387152000:1419323',    '1387238400:1445338',    '1387324800:1434042',    '1387411200:1391725',    '1387497600:1372033',    '1387584000:1348824',    '1387670400:1355262',    '1387756800:1350706',    '1387843200:1373384',    '1387929600:1387245',    '1388016000:1410209',    '1388102400:1448724',    '1388188800:1502851',    '1388275200:1560481',    '1388361600:1616173',    '1388448000:1653370',    '1388534400:1628244',    '1388620800:1595307',    '1388707200:1553810',    '1388793600:1505101',    '1388880000:1468191',    '1388966400:1422766',    '1389052800:1407539',    '1389139200:1430438',    '1389225600:1472636',    '1389312000:1463584',    '1389398400:1456233',    '1389484800:1417201',    '1389571200:1378068',    '1389657600:1350070',    '1389744000:1339913',    '1389830400:1322389',    '1389916800:1290339',    '1390003200:1290339',    '1390089600:1271761',    '1390176000:1296130',    '1390262400:1321391',    '1390348800:1335817',    '1390435200:1340406',    '1390521600:1310237',    '1390608000:1328870',    '1390694400:1357314',    '1390780800:1357288',    '1390867200:1366411',    '1390953600:1391610',    '1391040000:1391383',    '1391126400:1379037',    '1391212800:1398397',    '1391299200:1439722',    '1391385600:1467582',    '1391472000:1490540',    '1391558400:1504779',    '1391644800:1465543',    '1391731200:1441567',    '1391817600:1435340',    '1391904000:1450146',    '1391990400:1489606',    '1392076800:1522853',    '1392163200:1501569',    '1392249600:1515987',    '1392336000:1499992',    '1392422400:1511504',    '1392508800:1494941',    '1392595200:1516461',    '1392681600:1516461',    '1392768000:1482872',    '1392854400:1438112',    '1392940800:1382675',    '1393027200:1314100',    '1393113600:1265085',    '1393200000:1249708',    '1393286400:1252500',    '1393372800:1263041',    '1393459200:1273159',    '1393545600:1269612',    '1393632000:1254263',    '1393718400:1241487',    '1393804800:1241471',    '1393891200:1254142',    '1393977600:1264920',    '1394064000:1249550',    '1394150400:1254960',    '1394236800:1266200',    '1394323200:1264092',    '1394409600:1262134',    '1394496000:1242230',    '1394582400:1212275',    '1394668800:1196832',    '1394755200:1205673',    '1394841600:1209082',    '1394928000:1207954',    '1395014400:1207088',    '1395100800:1205966',    '1395187200:1203274',    '1395273600:1197863',    '1395360000:1200296',    '1395446400:1200422',    '1395532800:1201508',    '1395619200:1201615',    '1395705600:1205752',    '1395792000:1211329',    '1395878400:1211329',    '1395964800:1214600',    '1396051200:1217103',    '1396137600:1212774',    '1396224000:1213887',    '1396310400:1203253',    '1396396800:1214243',    '1396483200:1223221',    '1396569600:1216687',    '1396656000:1209070',    '1396742400:1207974',    '1396828800:1208552',    '1396915200:1208552',    '1397001600:1206558',    '1397088000:1220084',    '1397174400:1220084',    '1397260800:1231797',    '1397347200:1221662',    '1397433600:1223635',    '1397520000:1221826',    '1397606400:1214769',    '1397692800:1218605',    '1397779200:1215392',    '1397865600:1215392',    '1397952000:1212391',    '1398038400:1205740',    '1398124800:1213282',    '1398211200:1216431',    '1398297600:1216303',    '1398384000:1216303',    '1398470400:1210127',    '1398556800:1211467',    '1398643200:1206812',    '1398729600:1202736',    '1398816000:1201777',    '1398902400:1194495',    '1398988800:1195889',    '1399075200:1196388',    '1399161600:1198576',    '1399248000:1197043',    '1399334400:1198515',    '1399420800:1199321',    '1399507200:1199320',    '1399593600:1199320',    '1399680000:1203727',    '1399766400:1202764',    '1399852800:1203785',    '1399939200:1204806',    '1400025600:1203995',    '1400112000:1203995',    '1400198400:1201928',    '1400284800:1200532',    '1400371200:1202152',    '1400457600:1170108',    '1400544000:1194962',    '1400630400:1199054',    '1400716800:1204652',    '1400803200:1204652',    '1400889600:1193868',    '1400976000:1201034',    '1401062400:1203642',    '1401148800:1205487',    '1401235200:1205487',    '1401321600:1204803',    '1401408000:1200049',    '1401494400:1198856',    '1401580800:1200366',    '1401667200:1198758',    '1401753600:1203239',    '1401840000:1205614',    '1401926400:1223472',    '1402012800:1222600',    '1402099200:1207255',    '1402185600:1203080',    '1402272000:1200837',    '1402358400:1201884',    '1402444800:1198489',    '1402531200:1197798',    '1402617600:1201736',    '1402704000:1212378',    '1402790400:1209804',    '1402876800:1210706',    '1402963200:1204428',    '1403049600:1204586',    '1403136000:1204586',    '1403222400:1206314',    '1403308800:1205130',    '1403395200:1203874',    '1403481600:1203189',    '1403568000:1199818',    '1403654400:1179672',    '1403740800:1201767',    '1403827200:1207778',    '1403913600:1205468',    '1404000000:1205496',    '1404086400:1204430',    '1404172800:1198976',    '1404259200:1199317',    '1404345600:1201719',    '1404432000:1201751',    '1404518400:1200099',    '1404604800:1200099',    '1404691200:1194568',    '1404777600:1197016',    '1404864000:1200835',    '1404950400:1194427',    '1405036800:1196091',    '1405123200:1198762',    '1405209600:1197605',    '1405296000:1204320',    '1405382400:1235216',    '1405468800:1253223',    '1405555200:1243692',    '1405641600:1247956',    '1405728000:1224164',    '1405814400:1220515',    '1405900800:1208551',    '1405987200:1193738',    '1406073600:1195649',    '1406160000:1210669',    '1406246400:1194501',    '1406332800:1196021',    '1406419200:1211000',    '1406505600:1203025',    '1406592000:1196873',    '1406678400:1204333',    '1406764800:1209466',    '1406851200:1212312',    '1406937600:1202812',    '1407024000:1189199',    '1407110400:1193305',    '1407196800:1198938',    '1407283200:1190786',    '1407369600:1195906',    '1407456000:1200852',    '1407542400:1197641',    '1407628800:1198577',    '1407715200:1204673',    '1407801600:1206721',    '1407888000:1192375',    '1407974400:1196796',    '1408060800:1195859',    '1408147200:1202527',    '1408233600:1203578',    '1408320000:1200125',    '1408406400:1206264',    '1408492800:1208524',    '1408579200:1203459',    '1408665600:1192628',    '1408752000:1195971',    '1408838400:1198740',    '1408924800:1196993',    '1409011200:1197811',    '1409097600:1194626',    '1409184000:1197825',    '1409270400:1199325',    '1409356800:1200574',    '1409443200:1201616',    '1409529600:1205288',    '1409616000:1205881',    '1409702400:1197470',    '1409788800:1193850',    '1409875200:1198113',    '1409961600:1197376',    '1410048000:1199442',    '1410134400:1198096',    '1410220800:1199926',    '1410307200:1199534',    '1410393600:1198167',    '1410480000:1195229',    '1410566400:1193070',    '1410652800:1194128',    '1410739200:1192727',    '1410825600:1198764',    '1410912000:1196756',    '1410998400:1196756',    '1411084800:1199277',    '1411171200:1198118',    '1411257600:1197572',    '1411344000:1199978',    '1411430400:1200787',    '1411516800:1197343',    '1411603200:1195671',    '1411689600:1198689',    '1411776000:1196724',    '1411862400:1221871',    '1411948800:1216730',    '1412035200:1196956',    '1412121600:1194702',    '1412208000:1202437',    '1412294400:1212643',    '1412380800:1206653',    '1412467200:1207130',    '1412553600:1215464',    '1412640000:1217801',    '1412726400:1203197',    '1412812800:1197572',    '1412899200:1184924',    '1412985600:1182903',    '1413072000:1195672',    '1413158400:1199573',    '1413244800:1196287',    '1413331200:1199052',    '1413417600:1201639',    '1413504000:1201528',    '1413590400:1200496',    '1413676800:1200442',    '1413763200:1199529',    '1413849600:1197912',    '1413936000:1197235',    '1414022400:1188708',    '1414108800:1195983',    '1414195200:1196423',    '1414281600:1197165',    '1414368000:1194856',    '1414454400:1197469',    '1414540800:1198109',    '1414627200:1199590',    '1414713600:1196191',    '1414800000:1197478',    '1414886400:1197428',    '1414972800:1203119',    '1415059200:1206935',    '1415145600:1203117',    '1415232000:1195838',    '1415318400:1195604',    '1415404800:1199773',    '1415491200:1200373',    '1415577600:1201783',    '1415664000:1203540',    '1415750400:1202722',    '1415836800:1200055',    '1415923200:1199310',    '1416009600:1200526',    '1416096000:1200926',    '1416182400:1201950',    '1416268800:1201386',    '1416355200:1207474',    '1416441600:1201916',    '1416528000:1202660',    '1416614400:1199172',    '1416700800:1199690',    '1416787200:1201041',    '1416873600:1200691',    '1416960000:1191282',    '1417046400:1203428',    '1417132800:1211320',    '1417219200:1214300',    '1417305600:1212412',    '1417392000:1203077',    '1417478400:1198110',    '1417564800:1199632',    '1417651200:1199632',    '1417737600:1212678',    '1417824000:1211815',    '1417910400:1212138',    '1417996800:1204373',    '1418083200:1197826',    '1418169600:1202018',    '1418256000:1201559',    '1418342400:1200950',    '1418428800:1204138',    '1418515200:1204332',    '1418601600:1204609',    '1418688000:1205013',    '1418774400:1205685',    '1418860800:1198797',    '1418947200:1202016',    '1419033600:1199245',    '1419120000:1197342',    '1419206400:1196750',    '1419292800:1200639',    '1419379200:1199071',    '1419465600:1200193',    '1419552000:1195765',    '1419638400:1199002',    '1419724800:1197948',    '1419811200:1198724',    '1419897600:1196062',    '1419984000:1198487',    '1420070400:1199969',    '1420156800:1200628',    '1420243200:1197446',    '1420329600:1196162',    '1420416000:1196891',    '1420502400:1200339',    '1420588800:1190793',    '1420675200:1204006',    '1420761600:1211200',    '1420848000:1201466',    '1420934400:1202541',    '1421020800:1198280',    '1421107200:1197394',    '1421193600:1196848',    '1421280000:1200218',    '1421366400:1200218',    '1421452800:1200804',    '1421539200:1204962',    '1421625600:1204457',    '1421712000:1195027',    '1421798400:1202432',    '1421884800:1195751',    '1421971200:1195989',    '1422057600:1193565',    '1422144000:1197874',    '1422230400:1191338',    '1422316800:1194846',    '1422403200:1194358',    '1422489600:1196629',    '1422576000:1198646',    '1422662400:1198928',    '1422748800:1198363',    '1422835200:1198464',    '1422921600:1200378',    '1423008000:1194622',    '1423094400:1196832',    '1423180800:1200624',    '1423267200:1195337',    '1423353600:1198551',    '1423440000:1201106',    '1423526400:1197256',    '1423612800:1202260',    '1423699200:1198562',    '1423785600:1195771',    '1423872000:1202531',    '1423958400:1215756',    '1424044800:1206427',    '1424131200:1203135',    '1424217600:1195646',    '1424304000:1196770',    '1424390400:1195428',    '1424476800:1199548',    '1424563200:1200786',    '1424649600:1198800',    '1424736000:1192086',    '1424822400:1195323',    '1424908800:1197176',    '1424995200:1197520',    '1425081600:1197223',    '1425168000:1197293',    '1425254400:1197052',    '1425340800:1197718',    '1425427200:1199480',    '1425513600:1200267',    '1425600000:1199898',    '1425686400:1194045',    '1425772800:1190827',    '1425859200:1200005',    '1425945600:1198622',    '1426032000:1200077',    '1426118400:1200077',    '1426204800:1202606',    '1426291200:1201261',    '1426377600:1197053',    '1426464000:1199771',    '1426550400:1199771',    '1426636800:1197645',    '1426723200:1197645',    '1426809600:1203371',    '1426896000:1203371',    '1426982400:1196693',    '1427068800:1197424',    '1427155200:1208532',    '1427241600:1208532',    '1427328000:1200454',    '1427414400:1196525',    '1427500800:1196026',    '1427587200:1196832',    '1427673600:1197940',    '1427760000:1201306',    '1427846400:1199493',    '1427932800:1199493',    '1428019200:1195438',    '1428105600:1197452',    '1428192000:1196970',    '1428278400:1201841',    '1428364800:1201841',    '1428451200:1201801',    '1428537600:1201411',    '1428624000:1194775',    '1428710400:1195930',    '1428796800:1211248',    '1428883200:1211248',    '1428969600:1206226',    '1429056000:1215446',    '1429142400:1215446',    '1429228800:1201297',    '1429315200:1196339',    '1429401600:1194436',    '1429488000:1193025',    '1429574400:1193025',    '1429660800:1195613',    '1429747200:1198774',    '1429833600:1198774',    '1429920000:1201367',    '1430006400:1201779',    '1430092800:1199320',    '1430179200:1199696',    '1430265600:1196341',    '1430352000:1197711',    '1430438400:1197711',    '1430524800:1198355',    '1430611200:1198355',    '1430697600:1199864',    '1430784000:1201202',    '1430870400:1202736',    '1430956800:1202736',    '1431043200:1199213',    '1431129600:1199213',    '1431216000:1200547',    '1431302400:1196409',    '1431388800:1203596',    '1431475200:1206936',    '1431561600:1206936',    '1431648000:1206602',    '1431734400:1206954',    '1431820800:1206202',    '1431907200:1206615',    '1431993600:1206615',    '1432080000:1204499',    '1432166400:1204499',    '1432252800:1199082',    '1432339200:1199082',    '1432425600:1198402',    '1432512000:1198402',    '1432598400:1201701',    '1432684800:1202472',    '1432771200:1198078',    '1432857600:1198078',    '1432944000:1199950',    '1433030400:1200086',    '1433116800:1199486',    '1433203200:1197224',    '1433289600:1197224',    '1433376000:1200560',    '1433462400:1200560',    '1433548800:1198129',    '1433635200:1200393',    '1433721600:1209236',    '1433808000:1222495',    '1433894400:1222495',    '1433980800:1223955',    '1434067200:1213557',    '1434153600:1213557',    '1434240000:1215177',    '1434326400:1206993',    '1434412800:1189728',    '1434499200:1197769',    '1434585600:1198623',    '1434672000:1197668',    '1434758400:1195725',    '1434844800:1190869',    '1434931200:1190869',    '1435017600:1195339',    '1435104000:1198385',    '1435190400:1198385',    '1435276800:1200581',    '1435363200:1200581',    '1435449600:1195484',    '1435536000:1198032',    '1435622400:1196402',    '1435708800:1196402',    '1435795200:1199575',    '1435881600:1199575',    '1435968000:1200745',    '1436054400:1200745',    '1436140800:1200339',    '1436227200:1200339',    '1436313600:1197966',    '1436400000:1198242',    '1436486400:1198067',    '1436572800:1198067',    '1436659200:1196167',    '1436745600:1197801',    '1436832000:1199721',    '1436918400:1199383',    '1437004800:1198035',    '1437091200:1197605',    '1437177600:1197605',    '1437264000:1197726',    '1437350400:1199895',    '1437436800:1199895',    '1437523200:1199277',    '1437609600:1199277',    '1437696000:1197696',    '1437782400:1197696',    '1437868800:1200312',    '1437955200:1198378',    '1438041600:1196648',    '1438128000:1196525',    '1438214400:1199559',    '1438300800:1199559',    '1438387200:1196221',    '1438473600:1193152',    '1438560000:1188969',    '1438646400:1186627',    '1438732800:1186627',    '1438819200:1197860',    '1438905600:1195901',    '1438992000:1197686',    '1439078400:1197829',    '1439164800:1197829',    '1439251200:1199555',    '1439337600:1199555',    '1439424000:1197818',    '1439510400:1197818',    '1439596800:1203159',    '1439683200:1203159',    '1439769600:1194099',    '1439856000:1207234',    '1439942400:1200515',    '1440115200:1198641',    '1440201600:1198641',    '1440288000:1195356',    '1440374400:1197542',    '1440460800:1198223',    '1440547200:1198223',    '1440633600:1196761',    '1440720000:1197788',    '1440806400:1197788',    '1440892800:1181237',    '1440979200:1191392',    '1441065600:1194489',    '1441152000:1194489',    '1441238400:1194298',    '1441324800:1194298',    '1441411200:1197487',    '1441497600:1200713',    '1441584000:1200713',    '1441670400:1194290',    '1441756800:1194290',    '1441843200:1195740',    '1441843200:1199890',    '1441929600:1199890',    '1442016000:1199742',    '1442102400:1192271',    '1442188800:1189900',    '1442275200:1189900',    '1442361600:1193047',    '1442448000:1201948',    '1442534400:1201948',    '1442620800:1201249',    '1442707200:1206511',    '1442793600:1204577',    '1442880000:1204577',    '1442966400:1208106',    '1443052800:1208106',    '1443139200:1198312',    '1443225600:1198312',    '1443312000:1196866',    '1443398400:1198932',    '1443484800:1199606',    '1443571200:1199606',    '1443657600:1194350',    '1443744000:1194350',    '1443830400:1200993',    '1443916800:1200993',    '1444176000:1192292',    '1444348800:1203508',    '1444521600:1199508',    '1444608000:1199508',    '1444694400:1197652',    '1444780800:1197505',    '1444867200:1197505',    '1444953600:1198065',    '1445040000:1198065',    '1445126400:1199175',    '1445212800:1199175',    '1445212800:1195479',    '1445299200:1195479',    '1445385600:1201011',    '1445472000:1201011',    '1445558400:1202944',    '1445644800:1202944',    '1445731200:1201684',    '1445817600:1201684',    '1445904000:1203225',    '1445990400:1208067',    '1446076800:1201848',    '1446163200:1201848',    '1446249600:1198344',    '1446336000:1198344',    '1446422400:1198344',    '1446508800:1197876',    '1446595200:1205997',    '1446681600:1205997',    '1446768000:1220186',    '1446854400:1239768',    '1446940800:1239768',    '1447027200:1239768',    '1447027200:1221655',    '1447113600:1221655',    '1447200000:1210269',    '1447286400:1210269',    '1447372800:1204695',    '1447459200:1204695',    '1447545600:1203022',    '1447632000:1203022',    '1447718400:1198003',    '1447804800:1198003',    '1447977600:1198206',    '1448064000:1198712',    '1448150400:1198712',    '1448236800:1198712',    '1448236800:1196100',    '1448323200:1196100',    '1448409600:1199822',    '1448496000:1199822',    '1448582400:1201908',    '1448668800:1201908',    '1448755200:1191839',    '1448841600:1201421',    '1448928000:1201421',    '1449014400:1201477',    '1449100800:1201477',    '1449187200:1200325',    '1449273600:1200325',    '1449360000:1200735',    '1449446400:1200735',    '1449532800:1200516',    '1449619200:1202774',    '1449705600:1214072',    '1449792000:1211784',    '1449878400:1214783',    '1449964800:1240614',    '1450051200:1240614',    '1450137600:1248769',    '1450224000:1234616',    '1450310400:1235674',    '1450396800:1235674',    '1450483200:1231311',    '1450569600:1231311',    '1450656000:1227071',    '1450742400:1197715',    '1450828800:1187180',    '1450915200:1203701',    '1451001600:1206189',    '1451088000:1206189',    '1451174400:1231906',    '1451260800:1247674',    '1451347200:1235811',    '1451433600:1224296',    '1451520000:1216129',    '1451606400:1216129',    '1451692800:1215452',    '1451779200:1239392',    '1451865600:1248738',    '1451952000:1248738',    '1452124800:1222632',    '1452211200:1215456',    '1452297600:1215456',    '1452384000:1210763',    '1452470400:1209155',    '1452556800:1209155',    '1452643200:1208721',    '1452729600:1208721',    '1452816000:1210083',    '1452902400:1214670',    '1452988800:1210060',    '1453075200:1210060',    '1453248000:1215772',    '1453334400:1213501',    '1453420800:1215599',    '1453507200:1215599',    '1453593600:1231447',    '1453680000:1216523',    '1453766400:1196902',    '1453852800:1199925',    '1453939200:1196815',    '1454025600:1201358',    '1454112000:1199245',    '1454198400:1204587',    '1454284800:1204587',    '1454371200:1206098',    '1454371200:1194843',    '1454457600:1200570',    '1454544000:1200570',    '1454630400:1201997',    '1454716800:1200206',    '1454803200:1200206',    '1454889600:1199992',    '1454976000:1203182',    '1455062400:1205945',    '1455148800:1205945',    '1455235200:1200134',    '1455321600:1183477',    '1455408000:1198518',    '1455580800:1209112',    '1455753600:1200052',    '1455840000:1200052',    '1455926400:1200298',    '1456012800:1200298',    '1456099200:1200298',    '1456185600:1202205',    '1456272000:1198100',    '1456358400:1198100',    '1456444800:1178977',    '1456531200:1197466',    '1456617600:1196165',    '1456704000:1201250',    '1456790400:1192755',    '1456876800:1196338',    '1456963200:1194178',    '1457049600:1194178',    '1457136000:1194941',    '1457222400:1197032',    '1457308800:1197032',    '1457481600:1194159',    '1457568000:1194159',    '1457654400:1195815',    '1457740800:1197865',    '1457827200:1194178',    '1457913600:1197168',    '1458000000:1234407',    '1458086400:1234407',    '1458259200:1218894',    '1458345600:1218894',    '1458432000:1198500',    '1458518400:1200033',    '1458604800:1200033',    '1458691200:1201597',    '1458777600:1203086',    '1458864000:1206784',    '1458950400:1203948',    '1459036800:1200158',    '1459123200:1200158',    '1459209600:1197789',    '1459296000:1197098',    '1459382400:1194610',    '1459468800:1198757',    '1459555200:1198757',    '1459641600:1201641',    '1459728000:1201641',    '1459814400:1200264',    '1459900800:1198401',    '1459987200:1202833',    '1460073600:1202833',    '1460160000:1205867',    '1460246400:1190074',    '1460332800:1190074',    '1460419200:1206155',    '1460505600:1189717',    '1460592000:1195989',    '1460678400:1195989',    '1460764800:1199625',    '1460851200:1203775',    '1460937600:1200328',    '1461024000:1200328',    '1461110400:1199432',    '1461196800:1192623',    '1461283200:1195543',    '1461369600:1195543',    '1461456000:1195420',    '1461542400:1195420',    '1461628800:1192898',    '1461715200:1192389',    '1461801600:1197327',    '1461888000:1197327',    '1461974400:1199739',    '1462060800:1197199',    '1462147200:1205340',    '1462233600:1205340',    '1462320000:1202690',    '1462406400:1202690',    '1462492800:1198822',    '1462579200:1198822',    '1462665600:1195365',    '1462752000:1197313',    '1462838400:1197313',    '1462924800:1200412',    '1463011200:1200412',    '1463097600:1198780',    '1463184000:1198780',    '1463356800:1201417',    '1463443200:1213858',    '1463529600:1213479',    '1463616000:1213479',    '1463702400:1203228',    '1463788800:1198317',    '1463875200:1198317',    '1463961600:1198317',    '1464048000:1204518',    '1464134400:1200675',    '1464393600:1196636',    '1464480000:1197869',    '1464566400:1200200',    '1464652800:1198532',    '1464739200:1198532',    '1464825600:1197961',    '1464912000:1197961',    '1464998400:1198503',    '1465084800:1198503',    '1465171200:1194214',    '1465257600:1198654',    '1465344000:1198654',    '1465862400:1200396',    '1466035200:1197132',    '1466121600:1200089',    '1466208000:1203245',    '1466294400:1203245',    '1466380800:1204901',    '1466553600:1203084',    '1466640000:1198372',    '1466726400:1200379',    '1466812800:1200379',    '1466899200:1198173',    '1466985600:1198173',    '1467072000:1199010',    '1467158400:1198695',    '1467244800:1198695',    '1467417600:1202760',    '1467504000:1198904',    '1467590400:1198904',    '1467676800:1197286',    '1467763200:1202646',    '1467849600:1201867',    '1467936000:1199609',    '1468022400:1199609',    '1468108800:1203278',    '1468195200:1203278',    '1468281600:1207615',    '1468713600:1189212',    '1468800000:1189212',    '1468886400:1196746',    '1469318400:1202757',    '1469404800:1202757',    '1470009600:1190252',    '1470096000:1188130',    '1470182400:1194066',    '1470268800:1194066',    '1470355200:1199883',    '1470441600:1199883',    '1470528000:1188563',    '1470614400:1188563',    '1470700800:1196454',    '1470787200:1200535',    '1470873600:1200535',    '1470960000:1201494',    '1471046400:1201494',    '1471132800:1191680',    '1471219200:1191680',    '1471305600:1191664',    '1471478400:1200011',    '1471564800:1200011',    '1471651200:1200128',    '1471737600:1200128',    '1471824000:1200128',    '1471824000:1194118',    '1471910400:1194118',    '1471996800:1193820',    '1472083200:1193820',    '1472169600:1193703',    '1472256000:1193703',    '1472428800:1197055',    '1472601600:1195407',    '1472688000:1189065',    '1472774400:1189065',    '1472860800:1198559',    '1472947200:1198559',    '1473033600:1199396',    '1473120000:1213071',    '1473206400:1213071',    '1473292800:1238154',    '1473379200:1238154',    '1473465600:1238658',    '1473552000:1238658',    '1473638400:1227673',    '1473724800:1227673',    '1473811200:1215390',    '1473897600:1215390',    '1473984000:1201908',    '1474070400:1201908',    '1474156800:1199205',    '1474243200:1199205',    '1474329600:1191251',    '1474761600:1188804',    '1474848000:1194296',    '1474934400:1194296',    '1475020800:1193387',    '1475107200:1196920',    '1475280000:1198722',    '1475366400:1203445',    '1475452800:1203445',    '1475539200:1202029',    '1475625600:1202029',    '1475712000:1197418',    '1475798400:1197418',    '1475971200:1205411',    '1476057600:1205411',    '1476144000:1199828',    '1476144000:1199828',    '1476230400:1199828',    '1476316800:1198598',    '1476403200:1198598',    '1476489600:1186659',    '1476662400:1198078',    '1476748800:1198078',    '1476835200:1182012',    '1476921600:1182012',    '1477008000:1194069',    '1477094400:1194069',    '1477180800:1195951',    '1477267200:1195951',    '1477353600:1190694',    '1477440000:1190694',    '1477526400:1198967',    '1477612800:1198967',    '1477699200:1198967',    '1477785600:1208247',    '1477872000:1208247',    '1477958400:1208981',    '1478044800:1208981',    '1478131200:1208981',    '1478217600:1205741',    '1478304000:1205741',    '1478390400:1202878',    '1478476800:1202878',    '1478563200:1202878',    '1478649600:1200336',    '1478736000:1200336',    '1478908800:1202133',    '1478995200:1202133',    '1479081600:1204437',    '1479427200:1210846',    '1479513600:1205710',    '1479600000:1205710',    '1479686400:1190515',    '1479772800:1190515',    '1479945600:1198770',    '1480032000:1201376',    '1480118400:1201376',    '1480204800:1203115',    '1480291200:1203115',    '1480377600:1203115',    '1480464000:1207311',    '1480550400:1207311',    '1480723200:1224319',    '1480809600:1222012',    '1480896000:1222012',    '1480982400:1231623',    '1481068800:1231623',    '1481155200:1235989',    '1481241600:1235989',    '1481328000:1237891',    '1481414400:1237891',    '1481500800:1216059',    '1481587200:1216059',    '1481673600:1211360',    '1481760000:1211360',    '1481846400:1207133',    '1481932800:1223751',    '1482019200:1239466',    '1482105600:1239466',    '1482192000:1222673',    '1482278400:1222673',    '1482364800:1218701',    '1482451200:1218701',    '1482537600:1203637',    '1482624000:1199566',    '1482796800:1197324',    '1482883200:1197324',    '1482969600:1197369',    '1483056000:1196992',    '1483142400:1196992',    '1483228800:1198282',    '1483315200:1198282',    '1483401600:1198282',    '1483488000:1194443',    '1483574400:1195900',    '1483660800:1195900',    '1483747200:1183920',    '1483833600:1201757',    '1483920000:1202393',    '1484006400:1202393',    '1484092800:1203137',    '1484179200:1203137',    '1484265600:1205822',    '1484352000:1206845',    '1484438400:1206845',    '1484524800:1207950',    '1484611200:1207950',    '1484697600:1194422',    '1484784000:1194422',    '1484870400:1190486',    '1484956800:1190486',    '1485043200:1198164',    '1485129600:1209901',    '1485216000:1209901',    '1485302400:1204725',    '1485388800:1204725',    '1485475200:1186823',    '1485561600:1167289',    '1485648000:1202720',    '1485734400:1202720',    '1485820800:1200845',    '1485907200:1200845',    '1486080000:1196348',    '1486166400:1194500',    '1486252800:1202724',    '1486425600:1202605',    '1486598400:1203877',    '1486684800:1203877',    '1486857600:1205682',    '1486944000:1205437',    '1487030400:1205437',    '1487203200:1203406',    '1487289600:1192417',    '1487376000:1192417',    '1487462400:1205023',    '1487548800:1212066',    '1487635200:1202437',    '1487721600:1202437',    '1487894400:1202979',    '1487980800:1201273',    '1488153600:1219494',    '1488240000:1197679',    '1488326400:1197679',    '1488499200:1191996',    '1488585600:1199163',    '1488758400:1200401',    '1488931200:1193387',    '1489017600:1200866',    '1489190400:1199484',    '1489363200:1201732',    '1489449600:1201732',    '1489622400:1193301',    '1489795200:1198618',    '1489968000:1205018',    '1490140800:1204328',    '1490313600:1207464',    '1490400000:1206698',    '1490572800:1205621',    '1490659200:1205621',    '1490745600:1211782',    '1490918400:1201745',    '1491091200:1204564',    '1491264000:1200813',    '1491350400:1200813',    '1491436800:1192869',    '1491609600:1192869',    '1491696000:1177737',    '1491782400:1177737',    '1491868800:1185943',    '1492041600:1198896',    '1492214400:1166709',    '1492387200:1195169',    '1492473600:1206234',    '1492473600:1206234',    '1492646400:1185868',    '1492819200:1211538',    '1492992000:1210551',    '1493078400:1210551',    '1493251200:1199666',    '1493424000:1205211',    '1493596800:1205840',    '1493769600:1202467',    '1493856000:1202467',    '1494028800:1201426',    '1494201600:1172295',    '1494374400:1184496',    '1494374400:1184496',    '1494547200:1197279',    '1494633600:1201972',    '1494806400:1206607',    '1494892800:1206607',    '1495065600:1205001',    '1495152000:1205828',    '1495238400:1205828',    '1495324800:1161833',    '1495411200:1161833',    '1495584000:1190227',    '1495670400:1190227',    '1495843200:1198376',    '1495929600:1172129',    '1496016000:1185931',    '1496188800:1202198',    '1496275200:1202198',    '1496448000:1200802',    '1496534400:1198542',    '1496620800:1198542',    '1496793600:1196953',    '1496880000:1197127',    '1497052800:1201657',    '1497139200:1209415',    '1497225600:1209415',    '1497312000:1202329',    '1497484800:1198741',    '1497657600:1200111',    '1497830400:1196144',    '1497916800:1196144',    '1498003200:1203846',    '1498089600:1203846',    '1498262400:1212986',    '1498348800:1209647',    '1498521600:1198528',    '1498694400:1194109',    '1498867200:1196502',    '1499040000:1197399',    '1499126400:1197399',    '1499299200:1206566',    '1499472000:1196006',    '1499644800:1201336',    '1499817600:1193747',    '1499990400:1185559',    '1500076800:1204897',    '1500249600:1198539',    '1500422400:1204424',    '1500595200:1200209',    '1500768000:1198815',    '1500940800:1198815',    '1501027200:1194969',    '1501200000:1202709',    '1501372800:1184772',    '1501459200:1184772',    '1501632000:1166203',    '1501804800:1197211',    '1501891200:1197211',    '1502064000:1200408',    '1502236800:1225125',    '1502409600:1264006',    '1502496000:1275055',    '1502668800:1229812',    '1502755200:1229812',    '1502928000:1223747',    '1503100800:1221028',    '1503187200:1218665',    '1503360000:1218665',    '1503446400:1216153',    '1503619200:1206784',    '1503792000:1201789',    '1503878400:1201789',    '1504051200:1203257',    '1504224000:1190158',    '1504396800:1198513',    '1504396800:1198513',    '1504483200:1200280',    '1504569600:1200280',    '1504742400:1198717',    '1504915200:1196908',    '1505088000:1204637',    '1505174400:1205542',    '1505347200:1210244',    '1505520000:1176853',    '1505606400:1169060',    '1505692800:1169060',    '1505692800:1169060',    '1505779200:1198037',    '1505865600:1198037',    '1506211200:1215530',    '1506384000:1212205',    '1506470400:1212205',    '1506643200:1197066',    '1506729600:1211387',    '1506816000:1211387',    '1506988800:1213953',    '1507161600:1206802',    '1507248000:1203813',    '1507420800:1203813',    '1507593600:1214757',    '1507766400:1208325',    '1507939200:1204155',    '1508025600:1202900',    '1508198400:1197079',    '1508284800:1197079',    '1508457600:1198551',    '1508544000:1197375',    '1508716800:1218505',    '1508889600:1218505',    '1508976000:1223625',    '1509062400:1223625',    '1509235200:1214707',    '1509321600:1214707',    '1509494400:1183270',    '1509667200:1207974',    '1509840000:1207974',    '1509926400:1200287',    '1510099200:1200287',    '1510272000:1197498',    '1510444800:1196328',    '1510531200:1196328',    '1510704000:1197599',    '1510876800:1194528',    '1511049600:1194528',    '1511136000:1196218',    '1511308800:1198911',    '1511395200:1198911',    '1511568000:1199406',    '1511654400:1199406',    '1511740800:1198833',    '1511913600:1198833',    '1512000000:1211319',    '1512172800:1211319',    '1512259200:1220033',    '1512345600:1220033',    '1512518400:1227748',    '1512691200:1223932',    '1512864000:1213663',    '1513036800:1198983',    '1513209600:1187283',    '1513382400:1190106',    '1513468800:1190106',    '1513641600:1194505',    '1513814400:1204755',    '1513987200:1202122',    '1514073600:1198062',    '1514246400:1202342',    '1514419200:1196928',    '1514505600:1196928',    '1514678400:1187892',    '1514851200:1197456',    '1515024000:1206821',    '1515196800:1206821',    '1515283200:1199328',    '1515369600:1199328',    '1515456000:1197539',    '1515542400:1197539',    '1515628800:1195569',    '1515715200:1195569',    '1515801600:1203527',    '1515888000:1203527',    '1515974400:1205478',    '1516060800:1205478',    '1516147200:1214963',    '1516233600:1214963',    '1516320000:1214963',    '1516406400:1252588',    '1516579200:1252079',    '1516665600:1208886',    '1516752000:1208886',    '1516838400:1199516',    '1516924800:1199516',    '1517011200:1199516',    '1517097600:1204328',    '1517184000:1204328',    '1517270400:1226363',    '1517356800:1226363',    '1517443200:1227313',    '1517529600:1227313',    '1517616000:1218514',    '1517702400:1218514',    '1517788800:1206110',    '1517875200:1206110',    '1517961600:1215931',    '1518048000:1215931',    '1518134400:1197192',    '1518220800:1197192',    '1518307200:1224655',    '1518393600:1224655',    '1518480000:1224655',    '1518566400:1192440',    '1518652800:1192440',    '1518739200:1207419',    '1518825600:1207419',    '1518912000:1215610',    '1518998400:1215610',    '1519084800:1222059',    '1519171200:1222059',    '1519257600:1222059',    '1519344000:1229678',    '1519430400:1229678',    '1519516800:1229678',    '1519603200:1194616',    '1519689600:1194616',    '1519776000:1179124',    '1519862400:1179124',    '1519948800:1186260',    '1520035200:1186260',    '1520121600:1188679',    '1520208000:1188679',    '1520294400:1188985',    '1520380800:1188985',    '1520467200:1201847',    '1520553600:1201847',    '1520640000:1215535',    '1520726400:1215535',    '1520812800:1244308',    '1520899200:1244308',    '1520985600:1229165',    '1521072000:1229165',    '1521158400:1229165',    '1521244800:1207398',    '1521331200:1207398',    '1521417600:1204617',    '1521504000:1204617',    '1521590400:1204617',    '1521676800:1213742',    '1522022400:1219164',    '1522108800:1219164',    '1522195200:1213870',    '1522281600:1213870',    '1522368000:1213870',    '1522454400:1189098',    '1522540800:1189098',    '1522627200:1196294',    '1522713600:1196294',    '1522800000:1223130',    '1522886400:1223130',    '1522972800:1223130',    '1523059200:1227826',    '1523491200:1244031',    '1523577600:1244031',    '1523750400:1230417',    '1523836800:1230417',    '1523923200:1224563',    '1524009600:1224563',    '1524096000:1213969',    '1524182400:1213969',    '1524268800:1213969',    '1524355200:1240248',    '1524441600:1240248',    '1524528000:1240248',    '1524614400:1236160',    '1524700800:1236160',    '1524787200:1236160',    '1524873600:1219829',    '1524960000:1219829',    '1525046400:1219829',    '1525132800:1210031',    '1525219200:1210031',    '1525305600:1210031',    '1525392000:1207256',    '1525478400:1207256',    '1525564800:1207256',    '1525651200:1202597',    '1525737600:1202597',    '1525824000:1202597',    '1525910400:1202597',    '1525996800:1200388',    '1525996800:1200388',    '1526083200:1200388',    '1526169600:1201090',    '1526256000:1201090',    '1526342400:1201090',    '1526428800:1208514',    '1526515200:1208514',    '1526601600:1208514',    '1526688000:1202470',    '1526774400:1202470',    '1526860800:1187410',    '1526947200:1187410',    '1527033600:1207422',    '1527120000:1207422',    '1527206400:1207422',    '1527292800:1202307',    '1527379200:1202307',    '1527465600:1186171',    '1527552000:1186171',    '1527638400:1186171',    '1527724800:1204517',    '1527811200:1204517',    '1527897600:1215740',    '1527984000:1215740',    '1528070400:1215740',    '1528156800:1214958',    '1528243200:1214958',    '1528416000:1204155',    '1528502400:1204155',    '1528588800:1204155',    '1528675200:1186412',    '1528761600:1186412',    '1528848000:1191734',    '1528934400:1191734',    '1529020800:1183432',    '1529107200:1183432',    '1529193600:1195731',    '1529280000:1195731',    '1529366400:1195731',    '1529452800:1205334',    '1529539200:1205334',    '1529712000:1211212',    '1529798400:1211212',    '1529971200:1204211',    '1530057600:1204211',    '1530144000:1206070',    '1530230400:1206070',    '1530316800:1206070',    '1530403200:1190334',    '1530489600:1190334',    '1530576000:1190334',    '1530662400:1215891',    '1530748800:1215891',    '1530835200:1215891',    '1530921600:1198587',    '1531008000:1198587',    '1531094400:1198587',    '1531180800:1201270',    '1531267200:1201270',    '1531353600:1201270',    '1531440000:1201883',    '1531526400:1201883',    '1531612800:1201883',    '1531699200:1207136',    '1531785600:1207136',    '1531872000:1207136',    '1531958400:1210071',    '1532044800:1210071',    '1532131200:1210071',    '1532217600:1189844',    '1532304000:1189844',    '1532390400:1197606',    '1532476800:1197606',    '1532563200:1197606',    '1532649600:1207406',    '1532736000:1207406',    '1532822400:1207406',    '1532908800:1217743',    '1532995200:1217743',    '1533081600:1225644',    '1533168000:1225644',    '1533340800:1203799',    '1533427200:1203799',    '1533513600:1203799',    '1533600000:1201676',    '1533686400:1201676',    '1533772800:1234613',    '1533859200:1234613',    '1533945600:1234613',    '1534032000:1275162',    '1534118400:1275162',    '1534204800:1328796',    '1534291200:1328796',    '1534377600:1353755',    '1534464000:1353755',    '1534464000:1353755',    '1534550400:1367944',    '1534636800:1367944',    '1534723200:1349781',    '1534809600:1349781',    '1534896000:1285078',    '1534982400:1285078',    '1535068800:1285078',    '1535155200:1240551',    '1535241600:1240551',    '1535328000:1198191',    '1535414400:1198191',    '1535500800:1206734',    '1535587200:1206734',    '1535673600:1186957',    '1535760000:1186957',    '1535846400:1186957',    '1535932800:1209141',    '1536019200:1209141',    '1536105600:1194084',    '1536192000:1194084',    '1536278400:1188342',    '1536364800:1188342',    '1536451200:1210277',    '1536537600:1210277',    '1536624000:1213369',    '1536710400:1213369',    '1536796800:1201001',    '1536883200:1201001',    '1536969600:1201001',    '1537056000:1201612',    '1537142400:1201612',    '1537228800:1175105',    '1537315200:1175105',    '1537401600:1195256',    '1537488000:1195256',    '1537574400:1195256',    '1537660800:1224358',    '1537747200:1224358',    '1537833600:1194488',    '1537920000:1194488',    '1538006400:1194488',    '1538092800:1189739',    '1538179200:1189739',    '1538265600:1189739',    '1538352000:1200389',    '1541548800:1228014',    '1542585600:1185285',    '1542844800:1205506',    '1542931200:1201933',    '1543017600:1201933',    '1543104000:1199794',    '1543190400:1199794',    '1543276800:1169130',    '1543363200:1169130',    '1543449600:1169130',    '1543622400:1195438',    '1543708800:1195438',    '1543795200:1187506',    '1543881600:1187506',    '1543968000:1187506',    '1544054400:1202881',    '1544140800:1202881',    '1544227200:1205207',    '1544313600:1205207',    '1544400000:1205207',    '1544486400:1196161',    '1544572800:1196161',    '1544659200:1196161',    '1544745600:1200466',    '1544832000:1200466',    '1544918400:1217427',    '1545004800:1217427',    '1545091200:1217427',    '1545177600:1209665',    '1545264000:1209665',    '1545350400:1209665',    '1545436800:1212235',    '1545523200:1212235',    '1545609600:1212235',    '1545696000:1248324',    '1545782400:1248324',    '1545868800:1248324',    '1545955200:1223146',    '1546041600:1223146',    '1546128000:1223146',    '1546214400:1206920',    '1546300800:1206920',    '1546387200:1201904',    '1546473600:1201904',    '1546560000:1201904',    '1546646400:1185810',    '1546732800:1185810',    '1546819200:1210759',    '1546905600:1210759',    '1546992000:1210759',    '1547078400:1235624',    '1547164800:1235624',    '1547251200:1235624',    '1547337600:1238726',    '1547424000:1238726',    '1547510400:1221057',    '1547596800:1221057',    '1547683200:1221057',    '1547769600:1225188',    '1547856000:1225188',    '1547942400:1240781',    '1548028800:1240781',    '1548115200:1240781',    '1548201600:1261024',    '1548288000:1261024',    '1548460800:1230489',    '1548547200:1230489',    '1548633600:1230489',    '1548720000:1203628',    '1548806400:1203628',    '1548892800:1203628',    '1548979200:1203806',    '1549065600:1203806',    '1549152000:1203806',    '1549238400:1222287',    '1549324800:1222287',    '1549411200:1222287',    '1549497600:1222287',    '1549584000:1227161',    '1549670400:1227161',    '1549756800:1227161',    '1549843200:1218306',    '1549929600:1218306',    '1550016000:1218306',    '1550102400:1242826',    '1550188800:1242826',    '1550275200:1242826',    '1550361600:1242826',    '1550448000:1229844',    '1550534400:1229844',    '1550620800:1229844',    '1550707200:1189110',    '1550793600:1189110',    '1550880000:1189110',    '1550966400:1189110',    '1551052800:1197266',    '1551139200:1197266',    '1551225600:1197266',    '1551312000:1203984',    '1551398400:1203984',    '1551484800:1203984',    '1551571200:1200134',    '1551657600:1200134',    '1551744000:1200134',    '1551830400:1199862',    '1551916800:1199862',    '1552003200:1199862',    '1552089600:1182856',    '1552176000:1182856',    '1552262400:1196670',    '1552348800:1196670',    '1552435200:1196670',    '1552521600:1196670',    '1552608000:1214228',    '1552694400:1214228',    '1552780800:1214228',    '1552867200:1216493',    '1552953600:1216493',    '1553040000:1216493',    '1553126400:1212198',    '1553212800:1212198',    '1553385600:1215044',    '1553472000:1215044',    '1553558400:1215044',    '1553731200:1209424',    '1553817600:1209424',    '1553904000:1201830',    '1553990400:1201830' }