Module:Exchange/Fremennik round shield/Data

return { '1211241600:227',   '1211328000:229',    '1211414400:233',    '1211500800:233',    '1211587200:236',    '1211673600:236',    '1211760000:232',    '1211846400:232',    '1211932800:232',    '1212019200:232',    '1212105600:232',    '1212192000:232',    '1212278400:231',    '1212364800:233',    '1212451200:232',    '1212537600:231',    '1212624000:229',    '1212710400:230',    '1212796800:232',    '1212883200:232',    '1212969600:231',    '1213056000:231',    '1213142400:229',    '1213228800:230',    '1213315200:229',    '1213401600:225',    '1213488000:227',    '1213574400:227',    '1213660800:229',    '1213747200:228',    '1213833600:230',    '1213920000:228',    '1214006400:228',    '1214092800:231',    '1214179200:235',    '1214265600:235',    '1214352000:236',    '1214438400:239',    '1214524800:236',    '1214611200:237',    '1214697600:229',    '1214784000:229',    '1214870400:232',    '1214956800:245',    '1215043200:245',    '1215129600:251',    '1215216000:254',    '1215302400:262',    '1215388800:267',    '1215475200:270',    '1215561600:274',    '1215648000:274',    '1215734400:276',    '1215820800:278',    '1215907200:277',    '1215993600:277',    '1216080000:277',    '1216166400:275',    '1216252800:279',    '1216339200:277',    '1216425600:279',    '1216512000:279',    '1216598400:277',    '1216684800:279',    '1216771200:277',    '1216857600:275',    '1216944000:275',    '1217030400:275',    '1217116800:273',    '1217203200:268',    '1217289600:262',    '1217376000:260',    '1217462400:263',    '1217548800:263',    '1217635200:262',    '1217721600:262',    '1217808000:259',    '1217894400:257',    '1217980800:257',    '1218067200:259',    '1218153600:259',    '1218240000:256',    '1218326400:256',    '1218412800:256',    '1218499200:254',    '1218585600:258',    '1218672000:256',    '1218758400:253',    '1218844800:253',    '1218931200:250',    '1219017600:239',    '1219104000:234',    '1219190400:235',    '1219276800:235',    '1219363200:237',    '1219449600:229',    '1219536000:229',    '1219622400:229',    '1219708800:232',    '1219795200:228',    '1219881600:225',    '1219968000:225',    '1220054400:228',    '1220140800:230',    '1220227200:230',    '1220313600:227',    '1220400000:226',    '1220486400:229',    '1220572800:229',    '1220659200:229',    '1220745600:230',    '1220832000:230',    '1220918400:230',    '1221004800:225',    '1221091200:226',    '1221177600:226',    '1221264000:226',    '1221350400:226',    '1221436800:226',    '1221523200:226',    '1221609600:226',    '1221696000:232',    '1221782400:229',    '1221868800:229',    '1221955200:230',    '1222041600:231',    '1222128000:234',    '1222214400:233',    '1222300800:233',    '1222387200:233',    '1222473600:231',    '1222560000:231',    '1222646400:228',    '1222732800:227',    '1222819200:227',    '1222905600:226',    '1222992000:226',    '1223078400:228',    '1223164800:228',    '1223251200:230',    '1223337600:229',    '1223424000:228',    '1223510400:228',    '1223596800:230',    '1223683200:231',    '1223769600:230',    '1223856000:230',    '1223942400:230',    '1224028800:230',    '1224115200:230',    '1224201600:230',    '1224288000:236',    '1224374400:233',    '1224460800:233',    '1224547200:235',    '1224633600:235',    '1224720000:233',    '1224806400:233',    '1224892800:234',    '1224979200:234',    '1225065600:232',    '1225152000:226',    '1225238400:228',    '1225324800:229',    '1225411200:229',    '1225497600:227',    '1225584000:228',    '1225670400:230',    '1225756800:226',    '1225843200:226',    '1225929600:225',    '1226016000:225',    '1226102400:227',    '1226188800:230',    '1226275200:230',    '1226361600:230',    '1226448000:229',    '1226534400:229',    '1226620800:231',    '1226707200:230',    '1226793600:227',    '1226880000:226',    '1226966400:230',    '1227052800:230',    '1227139200:230',    '1227225600:227',    '1227312000:227',    '1227398400:228',    '1227484800:229',    '1227571200:230',    '1227657600:230',    '1227744000:228',    '1227830400:228',    '1227916800:228',    '1228003200:229',    '1228089600:231',    '1228176000:231',    '1228262400:231',    '1228348800:234',    '1228435200:227',    '1228521600:227',    '1228608000:226',    '1228694400:227',    '1228780800:227',    '1228867200:227',    '1228953600:225',    '1229040000:225',    '1229126400:225',    '1229212800:225',    '1229299200:225',    '1229385600:227',    '1229472000:226',    '1229558400:228',    '1229644800:227',    '1229731200:227',    '1229817600:227',    '1229904000:227',    '1229990400:231',    '1230076800:227',    '1230163200:227',    '1230249600:228',    '1230336000:228',    '1230422400:225',    '1230508800:226',    '1230595200:228',    '1230681600:227',    '1230768000:227',    '1230854400:226',    '1230940800:226',    '1231027200:228',    '1231113600:228',    '1231200000:226',    '1231286400:228',    '1231372800:228',    '1231459200:227',    '1231545600:227',    '1231632000:227',    '1231718400:229',    '1231804800:226',    '1231891200:226',    '1231977600:227',    '1232064000:229',    '1232150400:230',    '1232236800:231',    '1232323200:231',    '1232409600:233',    '1232496000:229',    '1232582400:229',    '1232668800:228',    '1232755200:228',    '1232841600:234',    '1232928000:234',    '1233014400:231',    '1233100800:230',    '1233187200:230',    '1233273600:231',    '1233360000:229',    '1233446400:232',    '1233532800:232',    '1233619200:235',    '1233705600:230',    '1233792000:232',    '1233878400:232',    '1233964800:231',    '1234051200:231',    '1234137600:232',    '1234224000:232',    '1234310400:232',    '1234396800:235',    '1234483200:231',    '1234569600:232',    '1234656000:233',    '1234742400:230',    '1234828800:229',    '1234915200:229',    '1235001600:230',    '1235088000:230',    '1235174400:229',    '1235260800:229',    '1235347200:231',    '1235433600:231',    '1235520000:230',    '1235606400:230',    '1235692800:232',    '1235779200:230',    '1235865600:235',    '1235952000:242',    '1236038400:236',    '1236124800:227',    '1236211200:227',    '1236297600:227',    '1236384000:229',    '1236470400:225',    '1236556800:225',    '1236643200:225',    '1236729600:225',    '1236816000:228',    '1236902400:226',    '1236988800:226',    '1237075200:230',    '1237161600:228',    '1237248000:228',    '1237334400:231',    '1237420800:229',    '1237507200:229',    '1237593600:225',    '1237680000:225',    '1237766400:225',    '1237852800:225',    '1237939200:225',    '1238025600:225',    '1238112000:225',    '1238198400:225',    '1238284800:225',    '1238371200:225',    '1238457600:225',    '1238544000:225',    '1238630400:225',    '1238716800:225',    '1238803200:225',    '1238889600:225',    '1238976000:225',    '1239062400:225',    '1239148800:225',    '1239235200:225',    '1239321600:225',    '1239408000:225',    '1239494400:228',    '1239580800:229',    '1239667200:229',    '1239753600:233',    '1239840000:229',    '1239926400:229',    '1240012800:232',    '1240099200:227',    '1240185600:227',    '1240272000:228',    '1240358400:227',    '1240444800:226',    '1240531200:231',    '1240617600:227',    '1240704000:226',    '1240790400:230',    '1240876800:229',    '1240963200:229',    '1241049600:229',    '1241136000:227',    '1241222400:230',    '1241308800:231',    '1241395200:231',    '1241481600:232',    '1241568000:232',    '1241654400:229',    '1241740800:228',    '1241827200:228',    '1241913600:226',    '1242000000:230',    '1242086400:231',    '1242172800:225',    '1242259200:229',    '1242345600:230',    '1242432000:230',    '1242518400:229',    '1242604800:227',    '1242691200:226',    '1242777600:225',    '1242864000:225',    '1242950400:226',    '1243036800:228',    '1243123200:229',    '1243209600:236',    '1243296000:234',    '1243382400:234',    '1243468800:231',    '1243555200:231',    '1243641600:234',    '1243728000:231',    '1243814400:232',    '1243900800:227',    '1243987200:227',    '1244073600:228',    '1244160000:227',    '1244246400:227',    '1244332800:228',    '1244419200:228',    '1244505600:228',    '1244592000:231',    '1244678400:235',    '1244764800:236',    '1244851200:236',    '1244937600:241',    '1245024000:240',    '1245110400:237',    '1245196800:233',    '1245283200:231',    '1245369600:231',    '1245456000:229',    '1245542400:228',    '1245628800:228',    '1245715200:233',    '1245801600:235',    '1245888000:233',    '1245974400:233',    '1246060800:230',    '1246147200:229',    '1246233600:229',    '1246320000:229',    '1246406400:228',    '1246492800:230',    '1246579200:230',    '1246665600:229',    '1246752000:229',    '1246838400:229',    '1246924800:225',    '1247011200:225',    '1247097600:225',    '1247184000:227',    '1247270400:235',    '1247356800:235',    '1247443200:227',    '1247529600:226',    '1247616000:227',    '1247702400:226',    '1247788800:226',    '1247875200:229',    '1247961600:229',    '1248048000:229',    '1248134400:229',    '1248220800:225',    '1248307200:225',    '1248393600:226',    '1248480000:230',    '1248566400:227',    '1248652800:228',    '1248739200:229',    '1248825600:236',    '1248912000:236',    '1248998400:233',    '1249084800:232',    '1249171200:234',    '1249257600:233',    '1249344000:233',    '1249430400:232',    '1249516800:232',    '1249603200:231',    '1249689600:229',    '1249776000:229',    '1249862400:233',    '1249948800:234',    '1250035200:232',    '1250121600:229',    '1250208000:227',    '1250294400:229',    '1250380800:229',    '1250467200:229',    '1250553600:229',    '1250640000:238',    '1250726400:238',    '1250812800:247',    '1250899200:247',    '1250985600:248',    '1251072000:241',    '1251158400:240',    '1251244800:240',    '1251331200:236',    '1251417600:236',    '1251504000:242',    '1251590400:229',    '1251676800:229',    '1251763200:228',    '1251849600:228',    '1251936000:224',    '1252022400:224',    '1252108800:224',    '1252195200:221',    '1252281600:221',    '1252368000:221',    '1252454400:215',    '1252540800:215',    '1252627200:214',    '1252713600:204',    '1252800000:205',    '1252886400:197',    '1252972800:197',    '1253059200:189',    '1253145600:189',    '1253232000:189',    '1253318400:180',    '1253404800:179',    '1253491200:177',    '1253577600:177',    '1253664000:172',    '1253750400:172',    '1253836800:167',    '1253923200:167',    '1254009600:165',    '1254096000:163',    '1254182400:163',    '1254268800:159',    '1254355200:159',    '1254441600:156',    '1254528000:156',    '1254614400:161',    '1254700800:161',    '1254787200:161',    '1254873600:162',    '1254960000:162',    '1255046400:162',    '1255132800:162',    '1255219200:164',    '1255305600:164',    '1255392000:163',    '1255478400:163',    '1255564800:171',    '1255651200:179',    '1255737600:179',    '1255824000:174',    '1255910400:174',    '1255996800:167',    '1256083200:167',    '1256169600:167',    '1256256000:171',    '1256342400:178',    '1256428800:177',    '1256515200:176',    '1256601600:176',    '1256688000:175',    '1256774400:175',    '1256860800:175',    '1256947200:173',    '1257033600:164',    '1257120000:164',    '1257206400:156',    '1257292800:156',    '1257379200:152',    '1257465600:152',    '1257552000:147',    '1257638400:147',    '1257724800:147',    '1257811200:149',    '1257897600:149',    '1257984000:149',    '1258070400:141',    '1258156800:141',    '1258243200:143',    '1258329600:143',    '1258416000:137',    '1258502400:139',    '1258588800:139',    '1258675200:139',    '1258761600:140',    '1258848000:136',    '1258934400:136',    '1259020800:136',    '1259107200:134',    '1259193600:134',    '1259280000:134',    '1259366400:134',    '1259452800:134',    '1259539200:131',    '1259625600:131',    '1259712000:134',    '1259798400:134',    '1259884800:135',    '1259971200:135',    '1260057600:132',    '1260144000:129',    '1260230400:129',    '1260316800:129',    '1260403200:131',    '1260489600:131',    '1260576000:133',    '1260662400:127',    '1260748800:127',    '1260835200:127',    '1260921600:127',    '1261008000:128',    '1261094400:128',    '1261180800:131',    '1261267200:131',    '1261353600:131',    '1261440000:131',    '1261526400:132',    '1261612800:132',    '1261699200:133',    '1261785600:134',    '1261872000:137',    '1261958400:137',    '1262044800:138',    '1262131200:138',    '1262217600:141',    '1262304000:147',    '1262390400:150',    '1262476800:150',    '1262563200:149',    '1262649600:149',    '1262736000:149',    '1262822400:145',    '1262908800:143',    '1262995200:142',    '1263081600:143',    '1263168000:143',    '1263254400:144',    '1263340800:144',    '1263427200:139',    '1263513600:139',    '1263600000:140',    '1263686400:141',    '1263772800:141',    '1263859200:140',    '1263945600:140',    '1264032000:140',    '1264118400:140',    '1264204800:140',    '1264291200:145',    '1264377600:145',    '1264464000:145',    '1264550400:146',    '1264636800:146',    '1264723200:149',    '1264809600:144',    '1264896000:149',    '1264982400:149',    '1265068800:149',    '1265155200:154',    '1265241600:154',    '1265328000:157',    '1265414400:159',    '1265500800:162',    '1265587200:164',    '1265673600:164',    '1265760000:165',    '1265846400:165',    '1266019200:165',    '1266105600:169',    '1266192000:169',    '1266278400:169',    '1266364800:169',    '1266451200:169',    '1266537600:168',    '1266624000:168',    '1266710400:164',    '1266796800:167',    '1266883200:167',    '1266969600:164',    '1267056000:164',    '1267142400:163',    '1267228800:170',    '1267315200:170',    '1267401600:176',    '1267488000:176',    '1267574400:182',    '1267660800:182',    '1267747200:182',    '1267833600:187',    '1267920000:187',    '1268006400:186',    '1268092800:186',    '1268179200:191',    '1268265600:189',    '1268352000:189',    '1268438400:181',    '1268524800:181',    '1268611200:183',    '1268697600:183',    '1268784000:183',    '1268870400:174',    '1268956800:174',    '1269043200:173',    '1269129600:176',    '1269216000:182',    '1269302400:182',    '1269388800:182',    '1269475200:182',    '1269561600:182',    '1269648000:182',    '1269734400:184',    '1269820800:184',    '1269907200:179',    '1269993600:179',    '1270080000:178',    '1270166400:178',    '1270252800:174',    '1270339200:173',    '1270425600:173',    '1270512000:173',    '1270598400:173',    '1270684800:171',    '1270771200:170',    '1270857600:170',    '1270944000:167',    '1271030400:169',    '1271116800:169',    '1271203200:169',    '1271289600:170',    '1271376000:170',    '1271462400:170',    '1271548800:172',    '1271635200:175',    '1271721600:175',    '1271808000:178',    '1271894400:178',    '1271980800:186',    '1272067200:186',    '1272153600:190',    '1272240000:190',    '1272326400:199',    '1272412800:206',    '1272499200:206',    '1272585600:206',    '1272672000:208',    '1272758400:208',    '1272844800:204',    '1272931200:204',    '1273017600:212',    '1273104000:212',    '1273190400:212',    '1273276800:212',    '1273363200:218',    '1273449600:218',    '1273536000:223',    '1273622400:223',    '1273708800:216',    '1273795200:216',    '1273881600:219',    '1273968000:219',    '1274054400:224',    '1274140800:224',    '1274227200:226',    '1274313600:226',    '1274400000:228',    '1274486400:228',    '1274572800:234',    '1274659200:234',    '1274745600:236',    '1274832000:236',    '1274918400:236',    '1275004800:246',    '1275091200:250',    '1275177600:250',    '1275264000:246',    '1275350400:246',    '1275436800:243',    '1275523200:243',    '1275609600:237',    '1275696000:237',    '1275782400:236',    '1275868800:236',    '1275955200:232',    '1276041600:232',    '1276128000:234',    '1276214400:241',    '1276300800:241',    '1276387200:242',    '1276473600:242',    '1276560000:247',    '1276646400:252',    '1276732800:252',    '1276819200:249',    '1276905600:249',    '1276992000:255',    '1277078400:255',    '1277164800:263',    '1277251200:263',    '1277337600:271',    '1277424000:271',    '1277510400:281',    '1277596800:281',    '1277683200:285',    '1277769600:293',    '1277856000:284',    '1277942400:284',    '1278028800:273',    '1278115200:265',    '1278201600:265',    '1278288000:264',    '1278374400:264',    '1278460800:272',    '1278547200:282',    '1278633600:291',    '1278720000:291',    '1278806400:282',    '1278892800:282',    '1278979200:278',    '1279065600:278',    '1279152000:280',    '1279238400:280',    '1279324800:288',    '1279411200:288',    '1279497600:294',    '1279584000:304',    '1279670400:304',    '1279756800:311',    '1279843200:321',    '1279929600:321',    '1280016000:323',    '1280102400:323',    '1280188800:324',    '1280275200:326',    '1280361600:314',    '1280448000:314',    '1280534400:306',    '1280620800:306',    '1280707200:312',    '1280793600:312',    '1280880000:315',    '1280966400:319',    '1281052800:319',    '1281139200:313',    '1281225600:313',    '1281312000:313',    '1281398400:313',    '1281484800:313',    '1281571200:313',    '1281657600:315',    '1281744000:315',    '1281830400:299',    '1281916800:291',    '1282003200:291',    '1282089600:291',    '1282176000:296',    '1282262400:296',    '1282348800:301',    '1282435200:298',    '1282521600:298',    '1282608000:295',    '1282694400:295',    '1282780800:315',    '1282867200:315',    '1282953600:315',    '1283040000:330',    '1283126400:341',    '1283212800:341',    '1283299200:353',    '1283385600:353',    '1283472000:353',    '1283558400:352',    '1283644800:356',    '1283731200:356',    '1283817600:362',    '1283904000:362',    '1283990400:362',    '1284076800:370',    '1284163200:370',    '1284249600:379',    '1284336000:379',    '1284422400:387',    '1284508800:387',    '1284595200:388',    '1284681600:388',    '1284768000:392',    '1284854400:392',    '1284940800:396',    '1285027200:396',    '1285113600:392',    '1285200000:392',    '1285286400:392',    '1285372800:386',    '1285459200:386',    '1285545600:385',    '1285632000:385',    '1285718400:385',    '1285804800:388',    '1285891200:388',    '1285977600:401',    '1286064000:401',    '1286150400:398',    '1286236800:398',    '1286323200:398',    '1286409600:388',    '1286496000:388',    '1286582400:388',    '1286668800:378',    '1286755200:378',    '1286841600:378',    '1286928000:381',    '1287014400:381',    '1287100800:398',    '1287187200:398',    '1287273600:398',    '1287360000:408',    '1287446400:408',    '1287532800:408',    '1287619200:402',    '1287705600:402',    '1287792000:402',    '1287878400:397',    '1287964800:385',    '1288051200:385',    '1288137600:385',    '1288224000:382',    '1288310400:382',    '1288396800:379',    '1288483200:379',    '1288569600:381',    '1288656000:381',    '1288742400:381',    '1288828800:388',    '1288915200:388',    '1289088000:383',    '1289174400:369',    '1289260800:369',    '1289347200:369',    '1289433600:351',    '1289520000:351',    '1289606400:337',    '1289692800:337',    '1289779200:324',    '1289865600:324',    '1289952000:310',    '1290038400:310',    '1290124800:310',    '1290211200:297',    '1290297600:288',    '1290384000:288',    '1290470400:288',    '1290556800:274',    '1290643200:274',    '1290729600:274',    '1290816000:261',    '1290902400:258',    '1290988800:258',    '1291075200:258',    '1291161600:254',    '1291248000:254',    '1291334400:254',    '1291420800:264',    '1291507200:264',    '1291593600:278',    '1291680000:278',    '1291766400:290',    '1291852800:290',    '1291939200:290',    '1292025600:302',    '1292112000:313',    '1292198400:313',    '1292284800:313',    '1292371200:329',    '1292457600:329',    '1292544000:344',    '1292630400:344',    '1292716800:361',    '1292803200:361',    '1292889600:361',    '1292976000:379',    '1293062400:395',    '1293148800:395',    '1293235200:395',    '1293321600:409',    '1293408000:409',    '1293494400:409',    '1293580800:409',    '1293667200:395',    '1293753600:409',    '1293840000:395',    '1293926400:409',    '1294185600:407',    '1294358400:417',    '1294531200:419',    '1294617600:414',    '1294704000:414',    '1294790400:424',    '1294876800:443',    '1295136000:447',    '1295222400:467',    '1295308800:467',    '1295395200:457',    '1295654400:459',    '1295827200:457',    '1296000000:444',    '1296086400:444',    '1296259200:446',    '1296432000:443',    '1296604800:452',    '1296777600:497',    '1296950400:490',    '1297123200:485',    '1297209600:485',    '1297382400:472',    '1297555200:458',    '1297641600:439',    '1297728000:424',    '1297814400:424',    '1297987200:406',    '1298160000:389',    '1298246400:379',    '1298419200:366',    '1298505600:352',    '1298678400:341',    '1298764800:330',    '1298851200:318',    '1299110400:308',    '1299196800:308',    '1299283200:299',    '1299369600:290',    '1299628800:279',    '1299801600:256',    '1299974400:250',    '1300060800:250',    '1300147200:244',    '1300233600:244',    '1300320000:248',    '1300492800:236',    '1300665600:235',    '1300752000:235',    '1301011200:242',    '1301184000:247',    '1301270400:247',    '1301443200:245',    '1301529600:245',    '1301702400:238',    '1301788800:238',    '1301875200:228',    '1302048000:221',    '1302307200:221',    '1302566400:213',    '1302739200:211',    '1302912000:211',    '1302998400:219',    '1303257600:214',    '1303344000:207',    '1303516800:201',    '1303689600:202',    '1303776000:202',    '1303862400:195',    '1304035200:190',    '1304121600:190',    '1304208000:191',    '1304294400:187',    '1304380800:187',    '1304467200:188',    '1304726400:184',    '1304899200:181',    '1304985600:179',    '1305158400:179',    '1305244800:176',    '1305504000:181',    '1305849600:186',    '1305936000:189',    '1306022400:193',    '1306281600:197',    '1306368000:197',    '1306454400:202',    '1306540800:202',    '1306713600:201',    '1306800000:201',    '1307059200:198',    '1307232000:197',    '1307318400:197',    '1307404800:191',    '1307491200:197',    '1307750400:204',    '1307923200:215',    '1308096000:226',    '1308355200:236',    '1308528000:246',    '1308873600:259',    '1308960000:271',    '1309132800:275',    '1309305600:273',    '1309478400:264',    '1309564800:264',    '1309651200:276',    '1309737600:276',    '1309910400:281',    '1310083200:275',    '1310169600:275',    '1310256000:282',    '1310515200:277',    '1310688000:275',    '1310860800:288',    '1310947200:285',    '1311120000:279',    '1311292800:276',    '1311379200:270',    '1311465600:270',    '1311724800:262',    '1311897600:255',    '1312070400:255',    '1312156800:251',    '1312329600:254',    '1312502400:245',    '1312761600:237',    '1312934400:230',    '1313020800:223',    '1313193600:221',    '1313452800:214',    '1313625600:213',    '1313884800:210',    '1313971200:202',    '1314144000:204',    '1314316800:203',    '1314489600:212',    '1314748800:211',    '1314921600:212',    '1315094400:212',    '1315180800:217',    '1315353600:226',    '1315612800:230',    '1315958400:236',    '1316044800:236',    '1316131200:237',    '1316304000:236',    '1316563200:237',    '1316908800:241',    '1316995200:253',    '1317081600:253',    '1317340800:251',    '1317427200:249',    '1317513600:249',    '1317600000:243',    '1317945600:254',    '1318204800:267',    '1318291200:267',    '1318550400:280',    '1318723200:288',    '1318809600:301',    '1319155200:302',    '1319414400:304',    '1319760000:304',    '1319932800:301',    '1320192000:299',    '1320278400:299',    '1320364800:287',    '1320451200:287',    '1320537600:277',    '1320796800:270',    '1321142400:267',    '1321401600:273',    '1321488000:273',    '1321660800:275',    '1321920000:271',    '1322092800:259',    '1322265600:259',    '1322438400:253',    '1322524800:253',    '1322784000:246',    '1322956800:241',    '1323388800:241',    '1323475200:243',    '1323561600:243',    '1323648000:240',    '1323907200:240',    '1323993600:248',    '1324166400:248',    '1324252800:258',    '1324425600:258',    '1324512000:268',    '1324684800:268',    '1324771200:282',    '1324944000:282',    '1325030400:297',    '1325203200:297',    '1325289600:312',    '1325376000:312',    '1325462400:312',    '1325548800:328',    '1325635200:328',    '1325721600:328',    '1325808000:318',    '1325894400:318',    '1325980800:318',    '1326067200:302',    '1326153600:302',    '1326240000:302',    '1326326400:309',    '1326412800:309',    '1326499200:309',    '1326585600:307',    '1326672000:307',    '1326758400:311',    '1326844800:311',    '1326931200:311',    '1327017600:315',    '1327104000:315',    '1327190400:322',    '1327276800:322',    '1327363200:339',    '1327449600:339',    '1327536000:339',    '1327622400:356',    '1327708800:356',    '1327795200:371',    '1327881600:371',    '1327968000:371',    '1328054400:376',    '1328140800:376',    '1328227200:376',    '1328313600:395',    '1328400000:395',    '1328486400:395',    '1328572800:415',    '1328659200:415',    '1328745600:415',    '1328832000:422',    '1328918400:422',    '1329004800:422',    '1329091200:402',    '1329177600:402',    '1329264000:402',    '1329350400:399',    '1329436800:399',    '1329523200:391',    '1329609600:391',    '1329696000:391',    '1329782400:395',    '1329868800:395',    '1329955200:394',    '1330041600:394',    '1330128000:390',    '1330214400:390',    '1330300800:387',    '1330387200:387',    '1330473600:387',    '1330560000:376',    '1330646400:376',    '1330732800:376',    '1330819200:368',    '1330905600:368',    '1330992000:368',    '1331078400:365',    '1331164800:365',    '1331251200:365',    '1331337600:367',    '1331424000:367',    '1331510400:367',    '1331596800:354',    '1331683200:354',    '1331769600:354',    '1331856000:345',    '1331942400:345',    '1332028800:345',    '1332115200:342',    '1332201600:342',    '1332288000:342',    '1332374400:338',    '1332460800:336',    '1332547200:334',    '1332633600:331',    '1332720000:329',    '1332806400:327',    '1332892800:327',    '1332979200:327',    '1333065600:320',    '1333152000:320',    '1333238400:319',    '1333324800:319',    '1333411200:311',    '1333497600:311',    '1333584000:311',    '1333670400:326',    '1333756800:326',    '1333843200:342',    '1333929600:342',    '1334016000:342',    '1334102400:334',    '1334188800:334',    '1334275200:338',    '1334361600:338',    '1334448000:338',    '1334534400:342',    '1334620800:342',    '1334707200:342',    '1334793600:356',    '1334880000:356',    '1334966400:373',    '1335052800:373',    '1335139200:373',    '1335225600:385',    '1335312000:385',    '1335398400:385',    '1335484800:404',    '1335571200:404',    '1335657600:404',    '1335744000:425',    '1335830400:425',    '1335916800:425',    '1336003200:430',    '1336089600:430',    '1336176000:430',    '1336262400:450',    '1336348800:450',    '1336435200:450',    '1336521600:471',    '1336608000:471',    '1336694400:471',    '1336780800:494',    '1336867200:494',    '1336953600:509',    '1337040000:509',    '1337126400:509',    '1337212800:511',    '1337299200:511',    '1337385600:502',    '1337472000:502',    '1337558400:527',    '1337644800:527',    '1337731200:527',    '1337817600:554',    '1337904000:554',    '1337990400:581',    '1338076800:581',    '1338163200:610',    '1338249600:610',    '1338336000:638',    '1338422400:638',    '1338508800:669',    '1338595200:669',    '1338681600:703',    '1338768000:703',    '1338854400:739',    '1338940800:739',    '1339027200:775',    '1339113600:775',    '1339200000:779',    '1339286400:779',    '1339372800:750',    '1339459200:750',    '1339545600:720',    '1339632000:720',    '1339718400:720',    '1339804800:720',    '1339891200:707',    '1339977600:707',    '1340064000:691',    '1340150400:691',    '1340236800:681',    '1340323200:681',    '1340409600:673',    '1340496000:673',    '1340582400:648',    '1340668800:648',    '1340755200:639',    '1340841600:639',    '1340928000:652',    '1341014400:652',    '1341100800:652',    '1341187200:662',    '1341273600:662',    '1341360000:658',    '1341446400:658',    '1341532800:642',    '1341619200:642',    '1341705600:636',    '1341792000:636',    '1341878400:651',    '1341964800:651',    '1342051200:636',    '1342137600:636',    '1342224000:643',    '1342310400:643',    '1342396800:643',    '1342483200:641',    '1342569600:641',    '1342656000:643',    '1342742400:643',    '1342828800:635',    '1342915200:635',    '1343001600:635',    '1343088000:623',    '1343174400:623',    '1343260800:609',    '1343347200:609',    '1343433600:609',    '1343520000:587',    '1343606400:587',    '1343692800:576',    '1343779200:576',    '1343865600:561',    '1343952000:561',    '1344038400:542',    '1344124800:542',    '1344211200:547',    '1344297600:547',    '1344384000:575',    '1344470400:575',    '1344556800:575',    '1344643200:586',    '1344729600:586',    '1344816000:586',    '1344902400:579',    '1344988800:579',    '1345075200:566',    '1345161600:566',    '1345248000:554',    '1345334400:554',    '1345420800:554',    '1345507200:549',    '1345593600:549',    '1345680000:525',    '1345766400:525',    '1345852800:525',    '1345939200:503',    '1346025600:503',    '1346112000:491',    '1346198400:491',    '1346284800:488',    '1346371200:488',    '1346457600:488',    '1346544000:476',    '1346630400:476',    '1346716800:478',    '1346803200:478',    '1346889600:478',    '1346976000:502',    '1347062400:502',    '1347148800:523',    '1347235200:523',    '1347321600:550',    '1347408000:550',    '1347494400:550',    '1347580800:564',    '1347667200:564',    '1347753600:564',    '1347840000:591',    '1347926400:591',    '1348012800:591',    '1348099200:600',    '1348185600:600',    '1348272000:600',    '1348358400:592',    '1348444800:592',    '1348531200:592',    '1348617600:566',    '1348704000:566',    '1348790400:566',    '1348876800:543',    '1348963200:543',    '1349049600:526',    '1349136000:526',    '1349222400:526',    '1349308800:516',    '1349395200:516',    '1349481600:516',    '1349568000:508',    '1349654400:508',    '1349740800:508',    '1349827200:515',    '1349913600:515',    '1350000000:515',    '1350086400:534',    '1350172800:534',    '1350259200:534',    '1350345600:544',    '1350432000:544',    '1350518400:544',    '1350604800:547',    '1350691200:547',    '1350777600:547',    '1350864000:534',    '1350950400:534',    '1351036800:534',    '1351123200:534',    '1351209600:524',    '1351296000:524',    '1351382400:524',    '1351468800:524',    '1351555200:511',    '1351641600:511',    '1351728000:511',    '1351814400:511',    '1351900800:515',    '1351987200:515',    '1352073600:517',    '1352160000:515',    '1352246400:513',    '1352332800:511',    '1352419200:510',    '1352505600:508',    '1352592000:506',    '1352678400:504',    '1352764800:502',    '1352851200:502',    '1352937600:502',    '1353024000:499',    '1353110400:499',    '1353196800:499',    '1353283200:499',    '1353369600:483',    '1353456000:483',    '1353542400:483',    '1353628800:483',    '1353715200:483',    '1353801600:472',    '1353888000:472',    '1353974400:472',    '1354060800:472',    '1354147200:472',    '1354233600:472',    '1354320000:461',    '1354406400:461',    '1354492800:461',    '1354579200:461',    '1354665600:461',    '1354752000:442',    '1354838400:442',    '1354924800:442',    '1355011200:442',    '1355097600:442',    '1355184000:436',    '1355270400:436',    '1355356800:436',    '1355443200:436',    '1355529600:436',    '1355616000:436',    '1355702400:430',    '1355788800:430',    '1355875200:430',    '1355961600:430',    '1356048000:430',    '1356134400:430',    '1356220800:444',    '1356307200:444',    '1356393600:444',    '1356480000:444',    '1356566400:444',    '1356652800:444',    '1356739200:465',    '1356825600:465',    '1356912000:465',    '1356998400:465',    '1357084800:460',    '1357171200:460',    '1357257600:460',    '1357344000:460',    '1357430400:460',    '1357516800:456',    '1357603200:456',    '1357689600:456',    '1357776000:456',    '1357862400:456',    '1357948800:456',    '1358035200:456',    '1358121600:456',    '1358208000:456',    '1358294400:456',    '1358380800:456',    '1358467200:456',    '1358553600:456',    '1358640000:449',    '1358726400:449',    '1358812800:449',    '1358899200:449',    '1358985600:449',    '1359072000:442',    '1359158400:442',    '1359244800:442',    '1359331200:442',    '1359417600:442',    '1359504000:442',    '1359590400:434',    '1359676800:434',    '1359763200:434',    '1359849600:434',    '1359936000:434',    '1360022400:434',    '1360108800:432',    '1360195200:432',    '1360281600:432',    '1360368000:432',    '1360454400:432',    '1360540800:432',    '1360627200:428',    '1360713600:428',    '1360800000:428',    '1360886400:428',    '1360972800:428',    '1361059200:428',    '1361145600:419',    '1361232000:419',    '1361318400:419',    '1361404800:419',    '1361491200:419',    '1361577600:419',    '1361664000:419',    '1361750400:425',    '1361836800:425',    '1361923200:425',    '1362009600:425',    '1362096000:425',    '1362182400:425',    '1362268800:425',    '1362355200:425',    '1362441600:446',    '1362528000:446',    '1362614400:446',    '1362700800:446',    '1362787200:446',    '1362873600:446',    '1362960000:459',    '1363046400:459',    '1363132800:459',    '1363219200:459',    '1363305600:459',    '1363392000:459',    '1363478400:478',    '1363564800:478',    '1363651200:478',    '1363737600:478',    '1363824000:478',    '1363910400:478',    '1363996800:497',    '1364083200:497',    '1364169600:497',    '1364256000:497',    '1364342400:497',    '1364428800:488',    '1364515200:488',    '1364601600:488',    '1364688000:488',    '1364774400:488',    '1364860800:491',    '1364947200:494',    '1365033600:496',    '1365120000:499',    '1365206400:502',    '1365292800:505',    '1365379200:507',    '1365465600:510',    '1365552000:510',    '1365638400:510',    '1365724800:510',    '1365811200:513',    '1365897600:513',    '1365984000:513',    '1366070400:513',    '1366156800:513',    '1366243200:513',    '1366329600:513',    '1366416000:518',    '1366502400:518',    '1366588800:518',    '1366675200:518',    '1366761600:518',    '1366848000:518',    '1366934400:518',    '1367020800:513',    '1367107200:513',    '1367193600:513',    '1367280000:513',    '1367366400:513',    '1367452800:513',    '1367539200:513',    '1367625600:499',    '1367712000:499',    '1367798400:499',    '1367884800:499',    '1367971200:499',    '1368057600:499',    '1368144000:499',    '1368230400:483',    '1368316800:483',    '1368403200:483',    '1368489600:483',    '1368576000:483',    '1368662400:483',    '1368748800:483',    '1368835200:472',    '1368921600:472',    '1369008000:472',    '1369094400:472',    '1369180800:472',    '1369267200:472',    '1369353600:472',    '1369440000:474',    '1369526400:474',    '1369612800:474',    '1369699200:474',    '1369785600:474',    '1369872000:474',    '1369958400:474',    '1370044800:480',    '1370131200:480',    '1370217600:480',    '1370304000:480',    '1370390400:480',    '1370476800:480',    '1370563200:480',    '1370649600:504',    '1370736000:504',    '1370822400:504',    '1370908800:504',    '1370995200:504',    '1371081600:504',    '1371168000:530',    '1371254400:530',    '1371340800:530',    '1371427200:530',    '1371513600:530',    '1371600000:557',    '1371686400:557',    '1371772800:557',    '1371859200:557',    '1371945600:557',    '1372032000:557',    '1372118400:557',    '1372204800:585',    '1372291200:585',    '1372377600:585',    '1372464000:585',    '1372550400:585',    '1372636800:614',    '1372723200:614',    '1372809600:614',    '1372896000:614',    '1372982400:614',    '1373068800:614',    '1373155200:644',    '1373241600:644',    '1373328000:644',    '1373414400:644',    '1373500800:644',    '1373587200:644',    '1373673600:676',    '1373760000:676',    '1373846400:676',    '1373932800:676',    '1374019200:680',    '1374105600:684',    '1374192000:688',    '1374278400:692',    '1374364800:696',    '1374451200:700',    '1374537600:700',    '1374624000:700',    '1374710400:700',    '1374796800:680',    '1374883200:680',    '1374969600:680',    '1375056000:680',    '1375142400:680',    '1375228800:680',    '1375315200:680',    '1375401600:657',    '1375488000:657',    '1375574400:657',    '1375660800:657',    '1375747200:657',    '1375833600:657',    '1375920000:657',    '1376006400:687',    '1376092800:687',    '1376179200:687',    '1376265600:687',    '1376352000:687',    '1376438400:687',    '1376524800:687',    '1376611200:715',    '1376697600:715',    '1376784000:715',    '1376870400:715',    '1376956800:715',    '1377043200:715',    '1377129600:715',    '1377216000:715',    '1377302400:715',    '1377388800:715',    '1377475200:715',    '1377561600:749',    '1377648000:749',    '1377734400:749',    '1377820800:749',    '1377907200:749',    '1377993600:749',    '1378080000:749',    '1378166400:749',    '1378252800:749',    '1378339200:749',    '1378425600:749',    '1378512000:786',    '1378598400:786',    '1378684800:786',    '1378771200:786',    '1378857600:786',    '1378944000:786',    '1379030400:786',    '1379116800:786',    '1379203200:786',    '1379289600:786',    '1379376000:786',    '1379462400:824',    '1379548800:824',    '1379635200:824',    '1379721600:824',    '1379808000:824',    '1379894400:824',    '1379980800:824',    '1380067200:824',    '1380153600:824',    '1380240000:824',    '1380326400:824',    '1380412800:824',    '1380499200:865',    '1380585600:865',    '1380672000:865',    '1380758400:865',    '1380844800:865',    '1380931200:865',    '1381017600:865',    '1381104000:865',    '1381190400:870',    '1381276800:874',    '1381363200:879',    '1381449600:884',    '1381536000:888',    '1381622400:893',    '1381708800:897',    '1381795200:902',    '1381881600:902',    '1381968000:902',    '1382054400:902',    '1382140800:902',    '1382227200:902',    '1382313600:902',    '1382400000:902',    '1382486400:902',    '1382572800:947',    '1382659200:947',    '1382745600:947',    '1382832000:947',    '1382918400:947',    '1383004800:947',    '1383091200:947',    '1383177600:947',    '1383264000:947',    '1383350400:947',    '1383436800:947',    '1383523200:951',    '1383609600:951',    '1383696000:951',    '1383782400:951',    '1383868800:951',    '1383955200:951',    '1384041600:951',    '1384128000:951',    '1384214400:951',    '1384300800:951',    '1384387200:951',    '1384473600:951',    '1384560000:942',    '1384646400:942',    '1384732800:942',    '1384819200:942',    '1384905600:942',    '1384992000:942',    '1385078400:942',    '1385164800:942',    '1385251200:942',    '1385337600:942',    '1385424000:939',    '1385510400:935',    '1385596800:932',    '1385683200:928',    '1385769600:925',    '1385856000:921',    '1385942400:918',    '1386028800:918',    '1386115200:918',    '1386201600:918',    '1386288000:918',    '1386374400:918',    '1386460800:918',    '1386547200:903',    '1386633600:903',    '1386720000:903',    '1386806400:903',    '1386892800:903',    '1386979200:903',    '1387065600:903',    '1387152000:903',    '1387238400:903',    '1387324800:903',    '1387411200:903',    '1387497600:903',    '1387584000:903',    '1387670400:903',    '1387756800:886',    '1387843200:886',    '1387929600:886',    '1388016000:886',    '1388102400:886',    '1388188800:886',    '1388275200:886',    '1388361600:886',    '1388448000:886',    '1388534400:886',    '1388620800:888',    '1388707200:888',    '1388793600:888',    '1388880000:888',    '1388966400:888',    '1389052800:888',    '1389139200:888',    '1389225600:888',    '1389312000:888',    '1389398400:888',    '1389484800:871',    '1389571200:871',    '1389657600:871',    '1389744000:871',    '1389830400:871',    '1389916800:871',    '1390003200:871',    '1390089600:871',    '1390176000:871',    '1390262400:871',    '1390348800:838',    '1390435200:838',    '1390521600:838',    '1390608000:838',    '1390694400:838',    '1390780800:838',    '1390867200:838',    '1390953600:838',    '1391040000:838',    '1391126400:805',    '1391212800:805',    '1391299200:805',    '1391385600:805',    '1391472000:805',    '1391558400:805',    '1391644800:805',    '1391731200:805',    '1391817600:805',    '1391904000:775',    '1391990400:775',    '1392076800:775',    '1392163200:775',    '1392249600:775',    '1392336000:775',    '1392422400:775',    '1392508800:775',    '1392595200:775',    '1392681600:753',    '1392768000:753',    '1392854400:753',    '1392940800:753',    '1393027200:753',    '1393113600:753',    '1393200000:753',    '1393286400:753',    '1393372800:753',    '1393459200:753',    '1393545600:730',    '1393632000:730',    '1393718400:730',    '1393804800:730',    '1393891200:730',    '1393977600:730',    '1394064000:730',    '1394150400:730',    '1394236800:730',    '1394323200:703',    '1394409600:703',    '1394496000:703',    '1394582400:703',    '1394668800:703',    '1394755200:703',    '1394841600:703',    '1394928000:703',    '1395014400:703',    '1395100800:690',    '1395187200:690',    '1395273600:690',    '1395360000:690',    '1395446400:690',    '1395532800:690',    '1395619200:690',    '1395705600:690',    '1395792000:676',    '1395878400:676',    '1395964800:676',    '1396051200:676',    '1396137600:676',    '1396224000:676',    '1396310400:676',    '1396396800:676',    '1396483200:676',    '1396569600:664',    '1396656000:664',    '1396742400:664',    '1396828800:664',    '1396915200:664',    '1397001600:664',    '1397088000:664',    '1397174400:664',    '1397260800:664',    '1397347200:664',    '1397433600:644',    '1397520000:644',    '1397606400:644',    '1397692800:644',    '1397779200:644',    '1397865600:644',    '1397952000:644',    '1398038400:644',    '1398124800:644',    '1398211200:644',    '1398297600:644',    '1398384000:633',    '1398470400:633',    '1398556800:633',    '1398643200:633',    '1398729600:633',    '1398816000:633',    '1398902400:633',    '1398988800:633',    '1399075200:633',    '1399161600:633',    '1399248000:633',    '1399334400:633',    '1399420800:616',    '1399507200:616',    '1399593600:616',    '1399680000:616',    '1399766400:616',    '1399852800:616',    '1399939200:616',    '1400025600:616',    '1400112000:616',    '1400198400:616',    '1400284800:616',    '1400371200:595',    '1400457600:595',    '1400544000:595',    '1400630400:595',    '1400716800:595',    '1400803200:595',    '1400889600:595',    '1400976000:595',    '1401062400:595',    '1401148800:595',    '1401235200:595',    '1401321600:579',    '1401408000:579',    '1401494400:579',    '1401580800:579',    '1401667200:579',    '1401753600:579',    '1401840000:579',    '1401926400:579',    '1402012800:579',    '1402099200:579',    '1402185600:562',    '1402272000:562',    '1402358400:562',    '1402444800:562',    '1402531200:562',    '1402617600:562',    '1402704000:562',    '1402790400:562',    '1402876800:562',    '1402963200:537',    '1403049600:537',    '1403136000:537',    '1403222400:537',    '1403308800:537',    '1403395200:537',    '1403481600:537',    '1403568000:537',    '1403654400:517',    '1403740800:517',    '1403827200:517',    '1403913600:517',    '1404000000:517',    '1404086400:517',    '1404172800:517',    '1404259200:517',    '1404345600:517',    '1404432000:505',    '1404518400:505',    '1404604800:505',    '1404691200:505',    '1404777600:505',    '1404864000:505',    '1404950400:505',    '1405036800:505',    '1405123200:489',    '1405209600:489',    '1405296000:489',    '1405382400:489',    '1405468800:489',    '1405555200:489',    '1405641600:489',    '1405728000:477',    '1405814400:477',    '1405900800:477',    '1405987200:477',    '1406073600:477',    '1406160000:477',    '1406246400:477',    '1406332800:477',    '1406419200:468',    '1406505600:468',    '1406592000:468',    '1406678400:468',    '1406764800:468',    '1406851200:468',    '1406937600:468',    '1407024000:472',    '1407110400:472',    '1407196800:472',    '1407283200:472',    '1407369600:472',    '1407456000:472',    '1407542400:472',    '1407628800:464',    '1407715200:464',    '1407801600:464',    '1407888000:464',    '1407974400:464',    '1408060800:464',    '1408147200:464',    '1408233600:464',    '1408320000:446',    '1408406400:446',    '1408492800:446',    '1408579200:446',    '1408665600:446',    '1408752000:446',    '1408838400:446',    '1408924800:446',    '1409011200:446',    '1409097600:439',    '1409184000:439',    '1409270400:439',    '1409356800:439',    '1409443200:439',    '1409529600:439',    '1409616000:439',    '1409702400:439',    '1409788800:437',    '1409875200:437',    '1409961600:437',    '1410048000:437',    '1410134400:437',    '1410220800:437',    '1410307200:437',    '1410393600:437',    '1410480000:437',    '1410566400:437',    '1410652800:419',    '1410739200:419',    '1410825600:419',    '1410912000:419',    '1410998400:419',    '1411084800:419',    '1411171200:419',    '1411257600:419',    '1411344000:404',    '1411430400:404',    '1411516800:404',    '1411603200:404',    '1411689600:404',    '1411776000:404',    '1411862400:404',    '1411948800:404',    '1412035200:404',    '1412121600:404',    '1412208000:391',    '1412294400:391',    '1412380800:391',    '1412467200:391',    '1412553600:391',    '1412640000:391',    '1412726400:391',    '1412812800:391',    '1412899200:391',    '1412985600:391',    '1413072000:373',    '1413158400:373',    '1413244800:373',    '1413331200:373',    '1413417600:373',    '1413504000:373',    '1413590400:373',    '1413676800:373',    '1413763200:373',    '1413849600:360',    '1413936000:360',    '1414022400:360',    '1414108800:360',    '1414195200:360',    '1414281600:360',    '1414368000:360',    '1414454400:360',    '1414540800:360',    '1414627200:364',    '1414713600:364',    '1414800000:364',    '1414886400:364',    '1414972800:364',    '1415059200:364',    '1415145600:364',    '1415232000:364',    '1415318400:364',    '1415404800:364',    '1415491200:364',    '1415577600:382',    '1415664000:382',    '1415750400:382',    '1415836800:382',    '1415923200:382',    '1416009600:382',    '1416096000:382',    '1416182400:382',    '1416268800:382',    '1416355200:382',    '1416441600:382',    '1416528000:385',    '1416614400:385',    '1416700800:385',    '1416787200:385',    '1416873600:385',    '1416960000:385',    '1417046400:385',    '1417132800:385',    '1417219200:385',    '1417305600:385',    '1417392000:383',    '1417478400:383',    '1417564800:383',    '1417651200:383',    '1417737600:383',    '1417824000:383',    '1417910400:383',    '1417996800:383',    '1418083200:383',    '1418169600:383',    '1418256000:383',    '1418342400:383',    '1418428800:369',    '1418515200:369',    '1418601600:369',    '1418688000:369',    '1418774400:369',    '1418860800:369',    '1418947200:369',    '1419033600:369',    '1419120000:369',    '1419206400:369',    '1419292800:369',    '1419379200:361',    '1419465600:361',    '1419552000:361',    '1419638400:361',    '1419724800:361',    '1419811200:361',    '1419897600:361',    '1419984000:361',    '1420070400:361',    '1420156800:361',    '1420243200:354',    '1420329600:354',    '1420416000:354',    '1420502400:354',    '1420588800:354',    '1420675200:354',    '1420761600:354',    '1420848000:354',    '1420934400:354',    '1421020800:354',    '1421107200:347',    '1421193600:347',    '1421280000:347',    '1421366400:347',    '1421452800:347',    '1421539200:347',    '1421625600:347',    '1421712000:347',    '1421798400:347',    '1421884800:347',    '1421971200:349',    '1422057600:349',    '1422144000:349',    '1422230400:349',    '1422316800:349',    '1422403200:349',    '1422489600:349',    '1422576000:349',    '1422662400:349',    '1422748800:349',    '1422835200:352',    '1422921600:352',    '1423008000:352',    '1423094400:352',    '1423180800:352',    '1423267200:352',    '1423353600:352',    '1423440000:352',    '1423526400:352',    '1423612800:352',    '1423699200:353',    '1423785600:353',    '1423872000:353',    '1423958400:353',    '1424044800:353',    '1424131200:353',    '1424217600:353',    '1424304000:353',    '1424390400:353',    '1424476800:353',    '1424563200:353',    '1424649600:364',    '1424736000:364',    '1424822400:364',    '1424908800:364',    '1424995200:364',    '1425081600:364',    '1425168000:364',    '1425254400:364',    '1425340800:364',    '1425427200:375',    '1425513600:375',    '1425600000:375',    '1425686400:375',    '1425772800:375',    '1425859200:375',    '1425945600:375',    '1426032000:375',    '1426118400:375',    '1426204800:375',    '1426291200:360',    '1426377600:360',    '1426464000:360',    '1426550400:360',    '1426636800:360',    '1426723200:360',    '1426809600:360',    '1426896000:360',    '1426982400:360',    '1427068800:360',    '1427155200:354',    '1427241600:354',    '1427328000:354',    '1427414400:354',    '1427500800:354',    '1427587200:354',    '1427673600:354',    '1427760000:354',    '1427846400:354',    '1427932800:354',    '1428019200:354',    '1428105600:350',    '1428192000:350',    '1428278400:350',    '1428364800:350',    '1428451200:350',    '1428537600:350',    '1428624000:350',    '1428710400:350',    '1428796800:350',    '1428883200:350',    '1428969600:345',    '1429056000:345',    '1429142400:345',    '1429228800:345',    '1429315200:345',    '1429401600:345',    '1429488000:345',    '1429574400:345',    '1429660800:345',    '1429747200:345',    '1429833600:345',    '1429920000:345',    '1430006400:334',    '1430092800:334',    '1430179200:334',    '1430265600:334',    '1430352000:334',    '1430438400:334',    '1430524800:334',    '1430611200:334',    '1430697600:334',    '1430784000:334',    '1430870400:334',    '1430956800:334',    '1431043200:334',    '1431129600:334',    '1431216000:331',    '1431302400:331',    '1431388800:331',    '1431475200:331',    '1431561600:331',    '1431648000:331',    '1431734400:331',    '1431820800:331',    '1431907200:331',    '1431993600:331',    '1432080000:331',    '1432166400:331',    '1432252800:324',    '1432339200:324',    '1432425600:324',    '1432512000:324',    '1432598400:324',    '1432684800:324',    '1432771200:324',    '1432857600:324',    '1432944000:324',    '1433030400:324',    '1433116800:324',    '1433203200:324',    '1433289600:324',    '1433376000:324',    '1433462400:324',    '1433548800:324',    '1433635200:324',    '1433721600:324',    '1433808000:324',    '1433894400:324',    '1433980800:324',    '1434067200:324',    '1434153600:324',    '1434240000:333',    '1434326400:333',    '1434412800:333',    '1434499200:333',    '1434585600:333',    '1434672000:333',    '1434758400:333',    '1434844800:333',    '1434931200:333',    '1435017600:333',    '1435104000:333',    '1435190400:347',    '1435276800:347',    '1435363200:347',    '1435449600:347',    '1435536000:347',    '1435622400:347',    '1435708800:347',    '1435795200:347',    '1435881600:347',    '1435968000:347',    '1436054400:347',    '1436140800:349',    '1436227200:349',    '1436313600:349',    '1436400000:349',    '1436486400:349',    '1436572800:349',    '1436659200:349',    '1436745600:349',    '1436832000:349',    '1436918400:349',    '1437004800:349',    '1437091200:351',    '1437177600:351',    '1437264000:351',    '1437350400:351',    '1437436800:351',    '1437523200:351',    '1437609600:351',    '1437696000:351',    '1437782400:351',    '1437868800:351',    '1437955200:351',    '1438041600:351',    '1438128000:366',    '1438214400:366',    '1438300800:366',    '1438387200:366',    '1438473600:366',    '1438560000:366',    '1438646400:366',    '1438732800:366',    '1438819200:366',    '1438905600:366',    '1438992000:366',    '1439078400:384',    '1439164800:384',    '1439251200:384',    '1439337600:384',    '1439424000:384',    '1439510400:384',    '1439596800:384',    '1439683200:384',    '1439769600:384',    '1439856000:384',    '1439942400:384',    '1440115200:383',    '1440201600:383',    '1440288000:383',    '1440374400:383',    '1440460800:383',    '1440547200:383',    '1440633600:383',    '1440720000:383',    '1440806400:383',    '1440892800:383',    '1440979200:383',    '1441065600:376',    '1441152000:376',    '1441238400:376',    '1441324800:376',    '1441411200:376',    '1441497600:376',    '1441584000:376',    '1441670400:376',    '1441756800:376',    '1441843200:376',    '1441843200:376',    '1441929600:376',    '1442016000:376',    '1442102400:376',    '1442188800:376',    '1442275200:376',    '1442361600:376',    '1442448000:376',    '1442534400:376',    '1442620800:376',    '1442707200:376',    '1442793600:376',    '1442880000:376',    '1442966400:376',    '1443052800:376',    '1443139200:376',    '1443225600:376',    '1443312000:381',    '1443398400:381',    '1443484800:381',    '1443571200:381',    '1443657600:381',    '1443744000:381',    '1443830400:381',    '1443916800:381',    '1444176000:381',    '1444348800:393',    '1444521600:393',    '1444608000:393',    '1444694400:393',    '1444780800:393',    '1444867200:393',    '1444953600:393',    '1445040000:393',    '1445126400:393',    '1445212800:393',    '1445212800:393',    '1445299200:393',    '1445385600:393',    '1445472000:409',    '1445558400:409',    '1445644800:409',    '1445731200:409',    '1445817600:409',    '1445904000:409',    '1445990400:409',    '1446076800:409',    '1446163200:409',    '1446249600:409',    '1446336000:409',    '1446422400:409',    '1446508800:429',    '1446595200:429',    '1446681600:429',    '1446768000:429',    '1446854400:429',    '1446940800:429',    '1447027200:429',    '1447027200:429',    '1447113600:429',    '1447200000:429',    '1447286400:429',    '1447372800:429',    '1447459200:429',    '1447545600:429',    '1447632000:427',    '1447718400:427',    '1447804800:427',    '1447977600:427',    '1448064000:427',    '1448150400:427',    '1448236800:427',    '1448236800:427',    '1448323200:427',    '1448409600:427',    '1448496000:427',    '1448582400:427',    '1448668800:427',    '1448755200:427',    '1448841600:426',    '1448928000:426',    '1449014400:426',    '1449100800:426',    '1449187200:426',    '1449273600:426',    '1449360000:426',    '1449446400:426',    '1449532800:426',    '1449619200:426',    '1449705600:426',    '1449792000:426',    '1449878400:426',    '1449964800:426',    '1450051200:426',    '1450137600:422',    '1450224000:422',    '1450310400:422',    '1450396800:422',    '1450483200:422',    '1450569600:422',    '1450656000:422',    '1450742400:422',    '1450828800:422',    '1450915200:422',    '1451001600:422',    '1451088000:422',    '1451174400:424',    '1451260800:424',    '1451347200:424',    '1451433600:424',    '1451520000:424',    '1451606400:424',    '1451692800:424',    '1451779200:424',    '1451865600:424',    '1451952000:424',    '1452124800:420',    '1452211200:420',    '1452297600:420',    '1452384000:420',    '1452470400:420',    '1452556800:420',    '1452643200:420',    '1452729600:420',    '1452816000:420',    '1452902400:420',    '1452988800:434',    '1453075200:434',    '1453248000:434',    '1453334400:434',    '1453420800:434',    '1453507200:434',    '1453593600:434',    '1453680000:434',    '1453766400:452',    '1453852800:452',    '1453939200:452',    '1454025600:452',    '1454112000:452',    '1454198400:452',    '1454284800:452',    '1454371200:452',    '1454371200:452',    '1454457600:473',    '1454544000:473',    '1454630400:473',    '1454716800:473',    '1454803200:473',    '1454889600:473',    '1454976000:473',    '1455062400:473',    '1455148800:473',    '1455235200:473',    '1455321600:473',    '1455408000:494',    '1455580800:494',    '1455753600:494',    '1455840000:494',    '1455926400:494',    '1456012800:494',    '1456099200:494',    '1456185600:494',    '1456272000:514',    '1456358400:514',    '1456444800:514',    '1456531200:514',    '1456617600:514',    '1456704000:514',    '1456790400:514',    '1456876800:514',    '1456963200:514',    '1457049600:514',    '1457136000:537',    '1457222400:537',    '1457308800:537',    '1457481600:537',    '1457568000:537',    '1457654400:537',    '1457740800:537',    '1457827200:537',    '1457913600:562',    '1458000000:562',    '1458086400:562',    '1458259200:562',    '1458345600:562',    '1458432000:562',    '1458518400:562',    '1458604800:562',    '1458691200:562',    '1458777600:590',    '1458864000:590',    '1458950400:590',    '1459036800:590',    '1459123200:590',    '1459209600:590',    '1459296000:590',    '1459382400:590',    '1459468800:590',    '1459555200:590',    '1459641600:590',    '1459728000:618',    '1459814400:618',    '1459900800:618',    '1459987200:618',    '1460073600:618',    '1460160000:618',    '1460246400:618',    '1460332800:618',    '1460419200:618',    '1460505600:618',    '1460592000:618',    '1460678400:618',    '1460764800:642',    '1460851200:642',    '1460937600:642',    '1461024000:642',    '1461110400:642',    '1461196800:642',    '1461283200:642',    '1461369600:642',    '1461456000:642',    '1461542400:642',    '1461628800:642',    '1461715200:670',    '1461801600:670',    '1461888000:670',    '1461974400:670',    '1462060800:670',    '1462147200:670',    '1462233600:670',    '1462320000:670',    '1462406400:670',    '1462492800:670',    '1462579200:670',    '1462665600:670',    '1462752000:701',    '1462838400:701',    '1462924800:701',    '1463011200:701',    '1463097600:701',    '1463184000:701',    '1463356800:701',    '1463443200:701',    '1463529600:701',    '1463616000:701',    '1463702400:701',    '1463788800:734',    '1463875200:734',    '1463961600:734',    '1464048000:734',    '1464134400:734',    '1464393600:734',    '1464480000:734',    '1464566400:734',    '1464652800:734',    '1464739200:734',    '1464825600:763',    '1464912000:763',    '1464998400:763',    '1465084800:763',    '1465171200:763',    '1465257600:763',    '1465344000:763',    '1465862400:799',    '1466035200:799',    '1466121600:799',    '1466208000:799',    '1466294400:799',    '1466380800:799',    '1466553600:799',    '1466640000:836',    '1466726400:836',    '1466812800:836',    '1466899200:836',    '1466985600:836',    '1467072000:836',    '1467158400:836',    '1467244800:836',    '1467417600:872',    '1467504000:872',    '1467590400:872',    '1467676800:872',    '1467763200:872',    '1467849600:872',    '1467936000:872',    '1468022400:872',    '1468108800:872',    '1468195200:872',    '1468281600:872',    '1468713600:903',    '1468800000:903',    '1468886400:903',    '1469318400:903',    '1469404800:903',    '1470009600:945',    '1470096000:945',    '1470182400:945',    '1470268800:945',    '1470355200:945',    '1470441600:945',    '1470528000:945',    '1470614400:945',    '1470700800:984',    '1470787200:984',    '1470873600:984',    '1470960000:984',    '1471046400:984',    '1471132800:984',    '1471219200:984',    '1471305600:984',    '1471478400:984',    '1471564800:984',    '1471651200:984',    '1471737600:984',    '1471824000:984',    '1471910400:1030',    '1471996800:1030',    '1472083200:1030',    '1472169600:1030',    '1472256000:1030',    '1472428800:1030',    '1472601600:1030',    '1472688000:1030',    '1472774400:1030',    '1472860800:1030',    '1472947200:1030',    '1473033600:1063',    '1473120000:1063',    '1473206400:1063',    '1473292800:1063',    '1473379200:1063',    '1473465600:1063',    '1473552000:1063',    '1473638400:1063',    '1473724800:1063',    '1473811200:1063',    '1473897600:1063',    '1473984000:1063',    '1474070400:1063',    '1474156800:1063',    '1474243200:1109' }