Module:Exchange/Bronze plateskirt/Data

return { '1211241600:91',   '1211328000:91',    '1211414400:94',    '1211500800:94',    '1211587200:95',    '1211673600:95',    '1211760000:97',    '1211846400:97',    '1211932800:93',    '1212019200:93',    '1212105600:94',    '1212192000:94',    '1212278400:94',    '1212364800:94',    '1212451200:95',    '1212537600:95',    '1212624000:95',    '1212710400:98',    '1212796800:98',    '1212883200:98',    '1212969600:99',    '1213056000:99',    '1213142400:100',    '1213228800:99',    '1213315200:97',    '1213401600:96',    '1213488000:96',    '1213574400:96',    '1213660800:96',    '1213747200:96',    '1213833600:98',    '1213920000:101',    '1214006400:101',    '1214092800:100',    '1214179200:104',    '1214265600:104',    '1214352000:105',    '1214438400:105',    '1214524800:106',    '1214611200:107',    '1214697600:107',    '1214784000:107',    '1214870400:107',    '1214956800:109',    '1215043200:109',    '1215129600:109',    '1215216000:109',    '1215302400:110',    '1215388800:109',    '1215475200:108',    '1215561600:107',    '1215648000:107',    '1215734400:107',    '1215820800:106',    '1215907200:106',    '1215993600:107',    '1216080000:107',    '1216166400:106',    '1216252800:106',    '1216339200:106',    '1216425600:106',    '1216512000:106',    '1216598400:109',    '1216684800:112',    '1216771200:111',    '1216857600:113',    '1216944000:114',    '1217030400:114',    '1217116800:115',    '1217203200:116',    '1217289600:116',    '1217376000:113',    '1217462400:115',    '1217548800:115',    '1217635200:116',    '1217721600:116',    '1217808000:115',    '1217894400:116',    '1217980800:116',    '1218067200:117',    '1218153600:120',    '1218240000:123',    '1218326400:123',    '1218412800:122',    '1218499200:123',    '1218585600:123',    '1218672000:122',    '1218758400:122',    '1218844800:124',    '1218931200:124',    '1219017600:123',    '1219104000:121',    '1219190400:121',    '1219276800:121',    '1219363200:121',    '1219449600:122',    '1219536000:122',    '1219622400:123',    '1219708800:123',    '1219795200:117',    '1219881600:115',    '1219968000:116',    '1220054400:113',    '1220140800:113',    '1220227200:112',    '1220313600:112',    '1220400000:114',    '1220486400:114',    '1220572800:115',    '1220659200:115',    '1220745600:117',    '1220832000:115',    '1220918400:115',    '1221004800:114',    '1221091200:114',    '1221177600:114',    '1221264000:115',    '1221350400:119',    '1221436800:124',    '1221523200:124',    '1221609600:127',    '1221696000:122',    '1221782400:122',    '1221868800:122',    '1221955200:125',    '1222041600:121',    '1222128000:117',    '1222214400:115',    '1222300800:116',    '1222387200:116',    '1222473600:115',    '1222560000:115',    '1222646400:115',    '1222732800:113',    '1222819200:117',    '1222905600:115',    '1222992000:114',    '1223078400:113',    '1223164800:113',    '1223251200:116',    '1223337600:120',    '1223424000:120',    '1223510400:120',    '1223596800:123',    '1223683200:124',    '1223769600:123',    '1223856000:123',    '1223942400:125',    '1224028800:125',    '1224115200:124',    '1224201600:120',    '1224288000:122',    '1224374400:120',    '1224460800:120',    '1224547200:121',    '1224633600:122',    '1224720000:125',    '1224806400:125',    '1224892800:125',    '1224979200:125',    '1225065600:125',    '1225152000:128',    '1225238400:129',    '1225324800:132',    '1225411200:132',    '1225497600:130',    '1225584000:127',    '1225670400:124',    '1225756800:125',    '1225843200:125',    '1225929600:123',    '1226016000:123',    '1226102400:118',    '1226188800:117',    '1226275200:117',    '1226361600:117',    '1226448000:119',    '1226534400:119',    '1226620800:118',    '1226707200:120',    '1226793600:125',    '1226880000:122',    '1226966400:123',    '1227052800:123',    '1227139200:124',    '1227225600:122',    '1227312000:122',    '1227398400:121',    '1227484800:121',    '1227571200:121',    '1227657600:121',    '1227744000:121',    '1227830400:120',    '1227916800:120',    '1228003200:121',    '1228089600:122',    '1228176000:128',    '1228262400:128',    '1228348800:126',    '1228435200:124',    '1228521600:122',    '1228608000:118',    '1228694400:120',    '1228780800:120',    '1228867200:114',    '1228953600:114',    '1229040000:114',    '1229126400:113',    '1229212800:111',    '1229299200:113',    '1229385600:115',    '1229472000:120',    '1229558400:118',    '1229644800:115',    '1229731200:115',    '1229817600:115',    '1229904000:112',    '1229990400:113',    '1230076800:113',    '1230163200:113',    '1230249600:115',    '1230336000:115',    '1230422400:121',    '1230508800:123',    '1230595200:121',    '1230681600:123',    '1230768000:123',    '1230854400:121',    '1230940800:121',    '1231027200:124',    '1231113600:130',    '1231200000:126',    '1231286400:126',    '1231372800:131',    '1231459200:130',    '1231545600:144',    '1231632000:144',    '1231718400:147',    '1231804800:157',    '1231891200:157',    '1231977600:158',    '1232064000:156',    '1232150400:157',    '1232236800:162',    '1232323200:162',    '1232409600:168',    '1232496000:168',    '1232582400:169',    '1232668800:166',    '1232755200:166',    '1232841600:172',    '1232928000:172',    '1233014400:165',    '1233100800:156',    '1233187200:156',    '1233273600:156',    '1233360000:154',    '1233446400:155',    '1233532800:155',    '1233619200:160',    '1233705600:162',    '1233792000:170',    '1233878400:170',    '1233964800:174',    '1234051200:174',    '1234137600:171',    '1234224000:174',    '1234310400:174',    '1234396800:178',    '1234483200:180',    '1234569600:180',    '1234656000:180',    '1234742400:177',    '1234828800:175',    '1234915200:175',    '1235001600:178',    '1235088000:178',    '1235174400:174',    '1235260800:174',    '1235347200:172',    '1235433600:172',    '1235520000:177',    '1235606400:177',    '1235692800:172',    '1235779200:176',    '1235865600:178',    '1235952000:175',    '1236038400:179',    '1236124800:178',    '1236211200:178',    '1236297600:176',    '1236384000:170',    '1236470400:179',    '1236556800:180',    '1236643200:179',    '1236729600:179',    '1236816000:176',    '1236902400:171',    '1236988800:171',    '1237075200:169',    '1237161600:172',    '1237248000:172',    '1237334400:176',    '1237420800:180',    '1237507200:180',    '1237593600:178',    '1237680000:172',    '1237766400:170',    '1237852800:170',    '1237939200:172',    '1238025600:174',    '1238112000:173',    '1238198400:173',    '1238284800:175',    '1238371200:175',    '1238457600:175',    '1238544000:167',    '1238630400:166',    '1238716800:166',    '1238803200:165',    '1238889600:162',    '1238976000:162',    '1239062400:157',    '1239148800:154',    '1239235200:152',    '1239321600:152',    '1239408000:152',    '1239494400:151',    '1239580800:149',    '1239667200:149',    '1239753600:149',    '1239840000:144',    '1239926400:144',    '1240012800:145',    '1240099200:150',    '1240185600:150',    '1240272000:148',    '1240358400:142',    '1240444800:140',    '1240531200:143',    '1240617600:145',    '1240704000:142',    '1240790400:139',    '1240876800:139',    '1240963200:135',    '1241049600:135',    '1241136000:139',    '1241222400:141',    '1241308800:145',    '1241395200:145',    '1241481600:146',    '1241568000:146',    '1241654400:148',    '1241740800:144',    '1241827200:144',    '1241913600:145',    '1242000000:147',    '1242086400:149',    '1242172800:155',    '1242259200:155',    '1242345600:150',    '1242432000:150',    '1242518400:152',    '1242604800:147',    '1242691200:145',    '1242777600:145',    '1242864000:145',    '1242950400:148',    '1243036800:152',    '1243123200:156',    '1243209600:156',    '1243296000:153',    '1243382400:153',    '1243468800:157',    '1243555200:157',    '1243641600:163',    '1243728000:160',    '1243814400:162',    '1243900800:155',    '1243987200:155',    '1244073600:153',    '1244160000:153',    '1244246400:153',    '1244332800:151',    '1244419200:152',    '1244505600:152',    '1244592000:150',    '1244678400:144',    '1244764800:144',    '1244851200:143',    '1244937600:139',    '1245024000:139',    '1245110400:134',    '1245196800:129',    '1245283200:130',    '1245369600:130',    '1245456000:133',    '1245542400:128',    '1245628800:128',    '1245715200:128',    '1245801600:131',    '1245888000:133',    '1245974400:133',    '1246060800:137',    '1246147200:142',    '1246233600:142',    '1246320000:145',    '1246406400:151',    '1246492800:157',    '1246579200:152',    '1246665600:149',    '1246752000:149',    '1246838400:150',    '1246924800:157',    '1247011200:164',    '1247097600:164',    '1247184000:165',    '1247270400:170',    '1247356800:170',    '1247443200:165',    '1247529600:158',    '1247616000:156',    '1247702400:152',    '1247788800:148',    '1247875200:152',    '1247961600:148',    '1248048000:148',    '1248134400:143',    '1248220800:141',    '1248307200:141',    '1248393600:144',    '1248480000:144',    '1248566400:148',    '1248652800:146',    '1248739200:146',    '1248825600:144',    '1248912000:144',    '1248998400:142',    '1249084800:139',    '1249171200:139',    '1249257600:138',    '1249344000:144',    '1249430400:148',    '1249516800:153',    '1249603200:157',    '1249689600:154',    '1249776000:157',    '1249862400:164',    '1249948800:167',    '1250035200:162',    '1250121600:157',    '1250208000:156',    '1250294400:157',    '1250380800:162',    '1250467200:162',    '1250553600:164',    '1250640000:168',    '1250726400:168',    '1250812800:171',    '1250899200:171',    '1250985600:172',    '1251072000:179',    '1251158400:170',    '1251244800:170',    '1251331200:168',    '1251417600:168',    '1251504000:164',    '1251590400:167',    '1251676800:167',    '1251763200:163',    '1251849600:159',    '1251936000:159',    '1252022400:158',    '1252108800:158',    '1252195200:166',    '1252281600:179',    '1252368000:179',    '1252454400:178',    '1252540800:178',    '1252627200:180',    '1252713600:178',    '1252800000:173',    '1252886400:167',    '1252972800:167',    '1253059200:176',    '1253145600:175',    '1253232000:175',    '1253318400:172',    '1253404800:172',    '1253491200:171',    '1253577600:166',    '1253664000:161',    '1253750400:161',    '1253836800:157',    '1253923200:157',    '1254009600:149',    '1254096000:153',    '1254182400:153',    '1254268800:150',    '1254355200:150',    '1254441600:146',    '1254528000:146',    '1254614400:144',    '1254700800:137',    '1254787200:137',    '1254873600:132',    '1254960000:131',    '1255046400:133',    '1255132800:133',    '1255219200:134',    '1255305600:134',    '1255392000:138',    '1255478400:138',    '1255564800:142',    '1255651200:147',    '1255737600:147',    '1255824000:154',    '1255910400:152',    '1255996800:151',    '1256083200:153',    '1256169600:153',    '1256256000:154',    '1256342400:150',    '1256428800:144',    '1256515200:140',    '1256601600:140',    '1256688000:135',    '1256774400:135',    '1256860800:138',    '1256947200:134',    '1257033600:131',    '1257120000:133',    '1257206400:131',    '1257292800:127',    '1257379200:125',    '1257465600:125',    '1257552000:125',    '1257638400:125',    '1257724800:128',    '1257811200:126',    '1257897600:121',    '1257984000:121',    '1258070400:114',    '1258156800:114',    '1258243200:114',    '1258329600:109',    '1258416000:111',    '1258502400:112',    '1258588800:112',    '1258675200:108',    '1258761600:105',    '1258848000:101',    '1258934400:101',    '1259020800:97',    '1259107200:95',    '1259193600:93',    '1259280000:91',    '1259366400:91',    '1259452800:86',    '1259539200:81',    '1259625600:81',    '1259712000:81',    '1259798400:85',    '1259884800:85',    '1259971200:85',    '1260057600:88',    '1260144000:87',    '1260230400:87',    '1260316800:90',    '1260403200:92',    '1260489600:92',    '1260576000:91',    '1260662400:91',    '1260748800:95',    '1260835200:99',    '1260921600:100',    '1261008000:100',    '1261094400:100',    '1261180800:100',    '1261267200:101',    '1261353600:104',    '1261440000:104',    '1261526400:104',    '1261612800:103',    '1261699200:101',    '1261785600:108',    '1261872000:110',    '1261958400:110',    '1262044800:112',    '1262131200:112',    '1262217600:113',    '1262304000:114',    '1262390400:120',    '1262476800:124',    '1262563200:124',    '1262649600:122',    '1262736000:122',    '1262822400:119',    '1262908800:124',    '1262995200:123',    '1263081600:126',    '1263168000:126',    '1263254400:127',    '1263340800:127',    '1263427200:126',    '1263513600:126',    '1263600000:127',    '1263686400:124',    '1263772800:124',    '1263859200:124',    '1263945600:124',    '1264032000:123',    '1264118400:127',    '1264204800:127',    '1264291200:133',    '1264377600:133',    '1264464000:128',    '1264550400:130',    '1264636800:129',    '1264723200:127',    '1264809600:126',    '1264896000:124',    '1264982400:122',    '1265068800:122',    '1265155200:114',    '1265241600:114',    '1265328000:110',    '1265414400:108',    '1265500800:106',    '1265587200:102',    '1265673600:102',    '1265760000:106',    '1265846400:111',    '1265932800:113',    '1266019200:113',    '1266105600:118',    '1266192000:121',    '1266278400:121',    '1266364800:125',    '1266451200:129',    '1266537600:132',    '1266624000:132',    '1266710400:130',    '1266796800:130',    '1266883200:130',    '1266969600:134',    '1267056000:136',    '1267142400:133',    '1267228800:133',    '1267315200:133',    '1267401600:129',    '1267488000:129',    '1267574400:132',    '1267660800:136',    '1267747200:136',    '1267833600:138',    '1267920000:140',    '1268006400:142',    '1268092800:140',    '1268179200:140',    '1268265600:138',    '1268352000:138',    '1268438400:136',    '1268524800:133',    '1268611200:138',    '1268697600:138',    '1268784000:139',    '1268870400:140',    '1268956800:143',    '1269043200:146',    '1269129600:143',    '1269216000:138',    '1269302400:138',    '1269388800:138',    '1269475200:143',    '1269561600:144',    '1269648000:144',    '1269734400:148',    '1269820800:151',    '1269907200:155',    '1269993600:150',    '1270080000:146',    '1270166400:142',    '1270252800:147',    '1270339200:153',    '1270425600:154',    '1270512000:154',    '1270598400:154',    '1270684800:156',    '1270771200:164',    '1270857600:164',    '1270944000:167',    '1271030400:172',    '1271116800:178',    '1271203200:178',    '1271289600:178',    '1271376000:177',    '1271462400:177',    '1271548800:177',    '1271635200:176',    '1271721600:176',    '1271808000:179',    '1271894400:179',    '1271980800:180',    '1272067200:180',    '1272153600:177',    '1272240000:170',    '1272326400:168',    '1272412800:167',    '1272499200:167',    '1272585600:158',    '1272672000:164',    '1272758400:172',    '1272844800:176',    '1272931200:176',    '1273017600:179',    '1273104000:179',    '1273190400:178',    '1273276800:178',    '1273363200:180',    '1273449600:180',    '1273536000:179',    '1273622400:179',    '1273708800:177',    '1273795200:178',    '1273881600:178',    '1273968000:178',    '1274054400:173',    '1274140800:173',    '1274227200:178',    '1274313600:178',    '1274400000:179',    '1274486400:174',    '1274572800:174',    '1274659200:174',    '1274745600:175',    '1274832000:178',    '1274918400:178',    '1275004800:178',    '1275091200:178',    '1275177600:177',    '1275264000:180',    '1275350400:180',    '1275436800:180',    '1275523200:180',    '1275609600:177',    '1275696000:178',    '1275782400:173',    '1275868800:174',    '1275955200:174',    '1276041600:172',    '1276128000:174',    '1276214400:172',    '1276300800:172',    '1276387200:169',    '1276473600:169',    '1276560000:172',    '1276646400:165',    '1276732800:165',    '1276819200:163',    '1276905600:163',    '1276992000:162',    '1277078400:153',    '1277164800:149',    '1277251200:149',    '1277337600:142',    '1277424000:142',    '1277510400:145',    '1277596800:147',    '1277683200:150',    '1277769600:150',    '1277856000:154',    '1277942400:154',    '1278028800:159',    '1278115200:164',    '1278201600:165',    '1278288000:166',    '1278374400:166',    '1278460800:172',    '1278547200:172',    '1278633600:176',    '1278720000:176',    '1278806400:175',    '1278892800:175',    '1278979200:177',    '1279065600:177',    '1279152000:178',    '1279238400:178',    '1279324800:174',    '1279411200:168',    '1279497600:166',    '1279584000:159',    '1279670400:159',    '1279756800:159',    '1279843200:159',    '1279929600:159',    '1280016000:162',    '1280102400:165',    '1280188800:161',    '1280275200:160',    '1280361600:157',    '1280448000:157',    '1280534400:153',    '1280620800:151',    '1280707200:151',    '1280793600:151',    '1280880000:149',    '1280966400:150',    '1281052800:150',    '1281139200:149',    '1281225600:149',    '1281312000:142',    '1281398400:136',    '1281484800:136',    '1281571200:136',    '1281657600:134',    '1281744000:140',    '1281830400:144',    '1281916800:144',    '1282003200:151',    '1282089600:151',    '1282176000:152',    '1282262400:152',    '1282348800:148',    '1282435200:146',    '1282521600:146',    '1282608000:141',    '1282694400:141',    '1282780800:136',    '1282867200:137',    '1282953600:137',    '1283040000:136',    '1283126400:135',    '1283212800:130',    '1283299200:130',    '1283385600:130',    '1283472000:126',    '1283558400:125',    '1283644800:124',    '1283731200:124',    '1283817600:120',    '1283904000:120',    '1283990400:120',    '1284076800:120',    '1284163200:125',    '1284249600:125',    '1284336000:126',    '1284422400:130',    '1284508800:130',    '1284595200:130',    '1284681600:128',    '1284768000:128',    '1284854400:128',    '1284940800:133',    '1285027200:133',    '1285113600:134',    '1285200000:134',    '1285286400:134',    '1285372800:131',    '1285459200:130',    '1285545600:136',    '1285632000:136',    '1285718400:136',    '1285804800:136',    '1285891200:136',    '1285977600:135',    '1286064000:130',    '1286150400:130',    '1286236800:132',    '1286323200:132',    '1286409600:131',    '1286496000:131',    '1286582400:131',    '1286668800:128',    '1286755200:126',    '1286841600:126',    '1286928000:126',    '1287014400:123',    '1287100800:120',    '1287187200:120',    '1287273600:118',    '1287360000:118',    '1287446400:116',    '1287532800:116',    '1287619200:111',    '1287705600:111',    '1287792000:107',    '1287878400:102',    '1287964800:100',    '1288051200:100',    '1288137600:100',    '1288224000:97',    '1288310400:95',    '1288396800:95',    '1288483200:94',    '1288569600:94',    '1288656000:94',    '1288742400:95',    '1288828800:95',    '1288915200:94',    '1289088000:90',    '1289174400:87',    '1289260800:87',    '1289347200:87',    '1289433600:89',    '1289520000:89',    '1289606400:89',    '1289692800:89',    '1289779200:88',    '1289865600:88',    '1289952000:85',    '1290038400:85',    '1290124800:86',    '1290211200:91',    '1290297600:93',    '1290384000:93',    '1290470400:96',    '1290556800:99',    '1290643200:99',    '1290729600:102',    '1290816000:103',    '1290902400:102',    '1290988800:102',    '1291075200:101',    '1291161600:103',    '1291248000:103',    '1291334400:103',    '1291420800:100',    '1291507200:104',    '1291593600:104',    '1291680000:104',    '1291766400:106',    '1291852800:109',    '1291939200:109',    '1292025600:109',    '1292112000:111',    '1292198400:111',    '1292284800:111',    '1292371200:109',    '1292457600:109',    '1292544000:111',    '1292630400:111',    '1292716800:115',    '1292803200:115',    '1292889600:116',    '1292976000:114',    '1293062400:112',    '1293148800:112',    '1293235200:112',    '1293321600:107',    '1293408000:107',    '1293494400:106',    '1293580800:106',    '1293667200:105',    '1293753600:105',    '1293840000:105',    '1293926400:100',    '1294185600:98',    '1294358400:99',    '1294617600:103',    '1294704000:103',    '1294790400:107',    '1294876800:107',    '1294963200:113',    '1295136000:118',    '1295222400:121',    '1295308800:121',    '1295395200:126',    '1295568000:126',    '1295654400:123',    '1295827200:124',    '1296000000:117',    '1296086400:117',    '1296259200:114',    '1296432000:114',    '1296604800:110',    '1296691200:109',    '1296950400:106',    '1297036800:107',    '1297123200:103',    '1297209600:103',    '1297382400:100',    '1297555200:94',    '1297641600:93',    '1297728000:91',    '1297814400:91',    '1297987200:89',    '1298160000:85',    '1298246400:80',    '1298419200:78',    '1298505600:79',    '1298678400:79',    '1298764800:80',    '1298851200:79',    '1299024000:77',    '1299110400:78',    '1299196800:78',    '1299283200:76',    '1299369600:73',    '1299628800:71',    '1299801600:66',    '1299974400:65',    '1300060800:63',    '1300320000:63',    '1300492800:60',    '1300665600:58',    '1300752000:56',    '1301011200:55',    '1301184000:55',    '1301270400:54',    '1301443200:52',    '1301529600:50',    '1301702400:50',    '1301788800:47',    '1302048000:44',    '1302220800:42',    '1302307200:40',    '1302566400:39',    '1302739200:38',    '1302912000:38',    '1303257600:37',    '1303344000:36',    '1303516800:34',    '1303603200:32',    '1303689600:30',    '1303776000:30',    '1303862400:29',    '1304121600:29',    '1304208000:27',    '1304294400:26',    '1304380800:26',    '1304467200:25',    '1304726400:26',    '1304899200:28',    '1305158400:28',    '1305244800:29',    '1305504000:30',    '1305849600:31',    '1306022400:31',    '1306281600:32',    '1306540800:32',    '1306713600:33',    '1307059200:33',    '1307232000:34',    '1307404800:35',    '1307491200:35',    '1307664000:37',    '1307750400:37',    '1307836800:39',    '1308096000:38',    '1308355200:39',    '1308528000:39',    '1308873600:38',    '1308960000:36',    '1309046400:35',    '1309305600:33',    '1309478400:32',    '1309737600:32',    '1309910400:31',    '1310083200:30',    '1310256000:30',    '1310688000:29',    '1310860800:27',    '1311292800:28',    '1311379200:27',    '1311465600:27',    '1311897600:28',    '1312070400:28',    '1312156800:29',    '1312329600:28',    '1312502400:29',    '1312761600:29',    '1312934400:31',    '1313193600:31',    '1313625600:37',    '1313884800:39',    '1314144000:41',    '1314316800:44',    '1314489600:47',    '1314748800:49',    '1314921600:51',    '1315094400:51',    '1315180800:53',    '1315353600:55',    '1315612800:55',    '1315699200:56',    '1315958400:58',    '1316044800:58',    '1316304000:57',    '1316563200:59',    '1316736000:62',    '1316908800:62',    '1316995200:66',    '1317081600:66',    '1317340800:70',    '1317427200:72',    '1317600000:72',    '1317772800:69',    '1318204800:72',    '1318291200:72',    '1318377600:73',    '1318723200:71',    '1318809600:74',    '1319155200:77',    '1319414400:78',    '1319760000:81',    '1319932800:85',    '1320192000:85',    '1320278400:88',    '1320451200:88',    '1320537600:91',    '1320969600:89',    '1321401600:86',    '1321488000:86',    '1321660800:83',    '1322092800:81',    '1322265600:81',    '1322438400:77',    '1322524800:77',    '1322784000:79',    '1323043200:81',    '1323216000:81',    '1323302400:82',    '1323475200:82',    '1323561600:86',    '1323734400:86',    '1323820800:91',    '1324080000:91',    '1324166400:95',    '1324339200:95',    '1324425600:96',    '1324598400:96',    '1324684800:100',    '1324857600:100',    '1324944000:101',    '1325116800:101',    '1325203200:97',    '1325376000:97',    '1325462400:96',    '1325548800:96',    '1325635200:96',    '1325721600:96',    '1325808000:96',    '1325894400:96',    '1325980800:92',    '1326067200:92',    '1326153600:92',    '1326240000:90',    '1326326400:90',    '1326412800:90',    '1326499200:90',    '1326585600:89',    '1326672000:89',    '1326758400:89',    '1326844800:87',    '1326931200:87',    '1327017600:87',    '1327104000:87',    '1327190400:88',    '1327276800:88',    '1327363200:88',    '1327449600:89',    '1327536000:89',    '1327622400:89',    '1327708800:85',    '1327795200:85',    '1327881600:85',    '1327968000:89',    '1328054400:93',    '1328140800:95',    '1328227200:95',    '1328313600:99',    '1328400000:99',    '1328486400:99',    '1328572800:103',    '1328659200:103',    '1328745600:103',    '1328832000:108',    '1328918400:108',    '1329004800:108',    '1329091200:113',    '1329177600:113',    '1329264000:113',    '1329350400:113',    '1329436800:119',    '1329523200:119',    '1329609600:119',    '1329696000:119',    '1329782400:119',    '1329868800:118',    '1329955200:118',    '1330041600:118',    '1330128000:116',    '1330214400:116',    '1330300800:116',    '1330387200:116',    '1330473600:113',    '1330560000:113',    '1330646400:113',    '1330732800:113',    '1330819200:114',    '1330905600:114',    '1330992000:114',    '1331078400:114',    '1331164800:110',    '1331251200:110',    '1331337600:110',    '1331424000:105',    '1331510400:105',    '1331596800:105',    '1331683200:105',    '1331769600:101',    '1331856000:101',    '1331942400:101',    '1332028800:101',    '1332115200:97',    '1332201600:97',    '1332288000:97',    '1332374400:97',    '1332460800:95',    '1332547200:93',    '1332633600:92',    '1332720000:90',    '1332806400:88',    '1332892800:88',    '1332979200:88',    '1333065600:84',    '1333152000:84',    '1333238400:84',    '1333324800:80',    '1333411200:80',    '1333497600:80',    '1333584000:80',    '1333670400:77',    '1333756800:77',    '1333843200:77',    '1333929600:77',    '1334016000:75',    '1334102400:75',    '1334188800:75',    '1334275200:75',    '1334361600:75',    '1334448000:75',    '1334534400:75',    '1334620800:75',    '1334707200:75',    '1334793600:75',    '1334880000:72',    '1334966400:72',    '1335052800:72',    '1335139200:72',    '1335225600:69',    '1335312000:69',    '1335398400:69',    '1335484800:69',    '1335571200:69',    '1335657600:70',    '1335744000:70',    '1335830400:70',    '1335916800:70',    '1336003200:70',    '1336089600:70',    '1336176000:72',    '1336262400:72',    '1336348800:72',    '1336435200:72',    '1336521600:71',    '1336608000:71',    '1336694400:71',    '1336780800:71',    '1336867200:71',    '1336953600:70',    '1337040000:70',    '1337126400:70',    '1337212800:70',    '1337299200:70',    '1337385600:71',    '1337472000:71',    '1337558400:71',    '1337644800:71',    '1337731200:71',    '1337817600:68',    '1337904000:68',    '1337990400:68',    '1338076800:68',    '1338163200:65',    '1338249600:65',    '1338336000:65',    '1338422400:65',    '1338508800:62',    '1338595200:62',    '1338681600:62',    '1338768000:62',    '1338854400:59',    '1338940800:59',    '1339027200:59',    '1339113600:57',    '1339200000:57',    '1339286400:57',    '1339372800:55',    '1339459200:55',    '1339545600:55',    '1339632000:53',    '1339718400:53',    '1339804800:53',    '1339891200:51',    '1339977600:51',    '1340064000:51',    '1340150400:50',    '1340236800:50',    '1340323200:50',    '1340409600:48',    '1340496000:48',    '1340582400:48',    '1340668800:48',    '1340755200:46',    '1340841600:46',    '1340928000:46',    '1341014400:44',    '1341100800:44',    '1341187200:44',    '1341273600:42',    '1341360000:42',    '1341446400:42',    '1341532800:39',    '1341619200:39',    '1341705600:39',    '1341792000:38',    '1341878400:38',    '1341964800:38',    '1342051200:37',    '1342137600:37',    '1342224000:37',    '1342310400:37',    '1342396800:36',    '1342483200:36',    '1342569600:36',    '1342656000:36',    '1342742400:36',    '1342828800:36',    '1342915200:36',    '1343001600:36',    '1343088000:37',    '1343174400:37',    '1343260800:37',    '1343347200:37',    '1343433600:37',    '1343520000:37',    '1343606400:37',    '1343692800:37',    '1343779200:38',    '1343865600:38',    '1343952000:38',    '1344038400:38',    '1344124800:40',    '1344211200:40',    '1344297600:40',    '1344384000:40',    '1344470400:41',    '1344556800:41',    '1344643200:41',    '1344729600:41',    '1344816000:41',    '1344902400:40',    '1344988800:40',    '1345075200:40',    '1345161600:40',    '1345248000:41',    '1345334400:41',    '1345420800:41',    '1345507200:41',    '1345593600:41',    '1345680000:42',    '1345766400:42',    '1345852800:42',    '1345939200:42',    '1346025600:42',    '1346112000:42',    '1346198400:42',    '1346284800:42',    '1346371200:42',    '1346457600:42',    '1346544000:42',    '1346630400:42',    '1346716800:44',    '1346803200:44',    '1346889600:44',    '1346976000:44',    '1347062400:44',    '1347148800:44',    '1347235200:45',    '1347321600:45',    '1347408000:45',    '1347494400:45',    '1347580800:45',    '1347667200:45',    '1347753600:45',    '1347840000:45',    '1347926400:45',    '1348012800:45',    '1348099200:45',    '1348185600:45',    '1348272000:45',    '1348358400:46',    '1348444800:46',    '1348531200:46',    '1348617600:46',    '1348704000:46',    '1348790400:46',    '1348876800:46',    '1348963200:46',    '1349049600:48',    '1349136000:48',    '1349222400:48',    '1349308800:48',    '1349395200:48',    '1349481600:48',    '1349568000:49',    '1349654400:49',    '1349740800:49',    '1349827200:49',    '1349913600:49',    '1350000000:49',    '1350086400:49',    '1350172800:50',    '1350259200:50',    '1350345600:50',    '1350432000:50',    '1350518400:50',    '1350604800:50',    '1350691200:52',    '1350777600:52',    '1350864000:52',    '1350950400:52',    '1351036800:52',    '1351123200:52',    '1351209600:51',    '1351296000:51',    '1351382400:51',    '1351468800:51',    '1351555200:51',    '1351641600:51',    '1351728000:51',    '1351814400:51',    '1351900800:51',    '1351987200:51',    '1352073600:51',    '1352160000:51',    '1352246400:51',    '1352332800:51',    '1352419200:52',    '1352505600:52',    '1352592000:52',    '1352678400:52',    '1352764800:52',    '1352851200:52',    '1352937600:52',    '1353024000:53',    '1353110400:53',    '1353196800:53',    '1353283200:53',    '1353369600:53',    '1353456000:53',    '1353542400:50',    '1353628800:50',    '1353715200:50',    '1353801600:49',    '1353888000:49',    '1353974400:49',    '1354060800:48',    '1354147200:48',    '1354233600:48',    '1354320000:49',    '1354406400:49',    '1354492800:49',    '1354579200:50',    '1354665600:50',    '1354752000:50',    '1354838400:50',    '1354924800:50',    '1355011200:50',    '1355097600:50',    '1355184000:50',    '1355270400:50',    '1355356800:50',    '1355443200:50',    '1355529600:50',    '1355616000:50',    '1355702400:50',    '1355788800:50',    '1355875200:51',    '1355961600:51',    '1356048000:51',    '1356134400:51',    '1356220800:50',    '1356307200:50',    '1356393600:50',    '1356480000:51',    '1356566400:51',    '1356652800:51',    '1356739200:51',    '1356825600:52',    '1356912000:52',    '1356998400:52',    '1357084800:52',    '1357171200:52',    '1357257600:52',    '1357344000:52',    '1357430400:52',    '1357516800:50',    '1357603200:50',    '1357689600:50',    '1357776000:50',    '1357862400:50',    '1357948800:48',    '1358035200:48',    '1358121600:48',    '1358208000:48',    '1358294400:48',    '1358380800:47',    '1358467200:47',    '1358553600:47',    '1358640000:47',    '1358726400:45',    '1358812800:45',    '1358899200:45',    '1358985600:45',    '1359072000:43',    '1359158400:43',    '1359244800:43',    '1359331200:43',    '1359417600:41',    '1359504000:41',    '1359590400:41',    '1359676800:41',    '1359763200:40',    '1359849600:40',    '1359936000:40',    '1360022400:40',    '1360108800:40',    '1360195200:39',    '1360281600:39',    '1360368000:39',    '1360454400:39',    '1360540800:38',    '1360627200:38',    '1360713600:38',    '1360800000:38',    '1360886400:38',    '1360972800:36',    '1361059200:36',    '1361145600:36',    '1361232000:36',    '1361318400:35',    '1361404800:35',    '1361491200:35',    '1361577600:35',    '1361664000:34',    '1361750400:34',    '1361836800:34',    '1361923200:34',    '1362009600:33',    '1362096000:33',    '1362182400:33',    '1362268800:33',    '1362355200:32',    '1362441600:32',    '1362528000:32',    '1362614400:32',    '1362700800:32',    '1362787200:32',    '1362873600:32',    '1362960000:32',    '1363046400:32',    '1363132800:32',    '1363219200:32',    '1363305600:32',    '1363392000:32',    '1363478400:32',    '1363564800:32',    '1363651200:32',    '1363737600:32',    '1363824000:33',    '1363910400:33',    '1363996800:33',    '1364083200:33',    '1364169600:32',    '1364256000:32',    '1364342400:32',    '1364428800:32',    '1364515200:31',    '1364601600:31',    '1364688000:31',    '1364774400:30',    '1364860800:30',    '1364947200:30',    '1365033600:29',    '1365120000:29',    '1365206400:29',    '1365292800:29',    '1365379200:28',    '1365465600:28',    '1365552000:28',    '1365638400:28',    '1365724800:28',    '1365811200:28',    '1365897600:28',    '1365984000:28',    '1366070400:29',    '1366156800:29',    '1366243200:29',    '1366329600:29',    '1366416000:29',    '1366502400:29',    '1366588800:29',    '1366675200:29',    '1366761600:29',    '1366848000:28',    '1366934400:28',    '1367020800:28',    '1367107200:28',    '1367193600:28',    '1367280000:30',    '1367366400:30',    '1367452800:30',    '1367539200:30',    '1367625600:30',    '1367712000:30',    '1367798400:30',    '1367884800:30',    '1367971200:30',    '1368057600:30',    '1368144000:30',    '1368230400:29',    '1368316800:29',    '1368403200:29',    '1368489600:29',    '1368576000:29',    '1368662400:28',    '1368748800:28',    '1368835200:28',    '1368921600:28',    '1369008000:28',    '1369094400:27',    '1369180800:27',    '1369267200:27',    '1369353600:27',    '1369440000:27',    '1369526400:26',    '1369612800:26',    '1369699200:26',    '1369785600:26',    '1369872000:25',    '1369958400:25',    '1370044800:25',    '1370131200:25',    '1370217600:24',    '1370304000:24',    '1370390400:24',    '1370476800:24',    '1370563200:24',    '1370649600:23',    '1370736000:23',    '1370822400:23',    '1370908800:23',    '1370995200:23',    '1371081600:22',    '1371168000:22',    '1371254400:22',    '1371340800:22',    '1371427200:21',    '1371513600:21',    '1371600000:21',    '1371686400:21',    '1371772800:21',    '1371859200:20',    '1371945600:20',    '1372032000:20',    '1372118400:20',    '1372204800:20',    '1372291200:20',    '1372377600:20',    '1372464000:20',    '1372550400:20',    '1372636800:20',    '1372723200:20',    '1372809600:20',    '1372896000:20',    '1372982400:20',    '1373068800:20',    '1373155200:20',    '1373241600:20',    '1373328000:20',    '1373414400:21',    '1373500800:21',    '1373587200:21',    '1373673600:21',    '1373760000:21',    '1373846400:21',    '1373932800:21',    '1374019200:21',    '1374105600:21',    '1374192000:22',    '1374278400:22',    '1374364800:22',    '1374451200:22',    '1374537600:22',    '1374624000:21',    '1374710400:21',    '1374796800:21',    '1374883200:21',    '1374969600:21',    '1375056000:20',    '1375142400:20',    '1375228800:20',    '1375315200:20',    '1375401600:20',    '1375488000:20',    '1375574400:20',    '1375660800:20',    '1375747200:20',    '1375833600:19',    '1375920000:19',    '1376006400:19',    '1376092800:19',    '1376179200:19',    '1376265600:20',    '1376352000:20',    '1376438400:20',    '1376524800:20',    '1376611200:20',    '1376697600:20',    '1376784000:20',    '1376870400:20',    '1376956800:20',    '1377043200:20',    '1377129600:20',    '1377216000:20',    '1377302400:20',    '1377388800:20',    '1377475200:20',    '1377561600:20',    '1377648000:20',    '1377734400:20',    '1377820800:20',    '1377907200:20',    '1377993600:20',    '1378080000:20',    '1378166400:20',    '1378252800:20',    '1378339200:20',    '1378425600:20',    '1378512000:20',    '1378598400:20',    '1378684800:20',    '1378771200:20',    '1378857600:20',    '1378944000:20',    '1379030400:20',    '1379116800:20',    '1379203200:20',    '1379289600:20',    '1379376000:20',    '1379462400:20',    '1379548800:20',    '1379635200:20',    '1379721600:20',    '1379808000:20',    '1379894400:20',    '1379980800:20',    '1380067200:20',    '1380153600:20',    '1380240000:20',    '1380326400:20',    '1380412800:20',    '1380499200:20',    '1380585600:20',    '1380672000:20',    '1380758400:20',    '1380844800:20',    '1380931200:21',    '1381017600:21',    '1381104000:21',    '1381190400:21',    '1381276800:21',    '1381363200:21',    '1381449600:22',    '1381536000:22',    '1381622400:22',    '1381708800:22',    '1381795200:22',    '1381881600:22',    '1381968000:22',    '1382054400:22',    '1382140800:22',    '1382227200:22',    '1382313600:22',    '1382400000:23',    '1382486400:23',    '1382572800:23',    '1382659200:23',    '1382745600:23',    '1382832000:23',    '1382918400:23',    '1383004800:23',    '1383091200:23',    '1383177600:23',    '1383264000:23',    '1383350400:23',    '1383436800:23',    '1383523200:23',    '1383609600:23',    '1383696000:23',    '1383782400:24',    '1383868800:24',    '1383955200:24',    '1384041600:24',    '1384128000:24',    '1384214400:24',    '1384300800:24',    '1384387200:24',    '1384473600:24',    '1384560000:24',    '1384646400:24',    '1384732800:24',    '1384819200:24',    '1384905600:24',    '1384992000:24',    '1385078400:24',    '1385164800:24',    '1385251200:23',    '1385337600:23',    '1385424000:23',    '1385510400:23',    '1385596800:23',    '1385683200:22',    '1385769600:22',    '1385856000:22',    '1385942400:22',    '1386028800:22',    '1386115200:22',    '1386201600:22',    '1386288000:23',    '1386374400:23',    '1386460800:23',    '1386547200:23',    '1386633600:23',    '1386720000:23',    '1386806400:22',    '1386892800:22',    '1386979200:22',    '1387065600:22',    '1387152000:22',    '1387238400:21',    '1387324800:21',    '1387411200:21',    '1387497600:21',    '1387584000:21',    '1387670400:21',    '1387756800:19',    '1387843200:19',    '1387929600:19',    '1388016000:19',    '1388102400:19',    '1388188800:18',    '1388275200:18',    '1388361600:18',    '1388448000:18',    '1388534400:18',    '1388620800:19',    '1388707200:19',    '1388793600:19',    '1388880000:19',    '1388966400:19',    '1389052800:19',    '1389139200:19',    '1389225600:19',    '1389312000:19',    '1389398400:19',    '1389484800:19',    '1389571200:19',    '1389657600:19',    '1389744000:19',    '1389830400:19',    '1389916800:19',    '1390003200:19',    '1390089600:19',    '1390176000:19',    '1390262400:19',    '1390348800:19',    '1390435200:19',    '1390521600:19',    '1390608000:19',    '1390694400:19',    '1390780800:19',    '1390867200:19',    '1390953600:19',    '1391040000:19',    '1391126400:19',    '1391212800:19',    '1391299200:19',    '1391385600:19',    '1391472000:19',    '1391558400:19',    '1391644800:19',    '1391731200:19',    '1391817600:19',    '1391904000:19',    '1391990400:19',    '1392076800:19',    '1392163200:19',    '1392249600:20',    '1392336000:20',    '1392422400:20',    '1392508800:20',    '1392595200:20',    '1392681600:20',    '1392768000:20',    '1392854400:20',    '1392940800:20',    '1393027200:20',    '1393113600:20',    '1393200000:20',    '1393286400:20',    '1393372800:19',    '1393459200:19',    '1393545600:19',    '1393632000:19',    '1393718400:19',    '1393804800:19',    '1393891200:19',    '1393977600:19',    '1394064000:19',    '1394150400:19',    '1394236800:19',    '1394323200:19',    '1394409600:19',    '1394496000:19',    '1394582400:19',    '1394668800:19',    '1394755200:19',    '1394841600:19',    '1394928000:19',    '1395014400:19',    '1395100800:19',    '1395187200:19',    '1395273600:19',    '1395360000:19',    '1395446400:19',    '1395532800:20',    '1395619200:20',    '1395705600:20',    '1395792000:20',    '1395878400:20',    '1395964800:20',    '1396051200:20',    '1396137600:20',    '1396224000:20',    '1396310400:20',    '1396396800:20',    '1396483200:20',    '1396569600:20',    '1396656000:20',    '1396742400:20',    '1396828800:20',    '1396915200:20',    '1397001600:20',    '1397088000:20',    '1397174400:20',    '1397260800:20',    '1397347200:20',    '1397433600:20',    '1397520000:20',    '1397606400:20',    '1397692800:20',    '1397779200:20',    '1397865600:20',    '1397952000:20',    '1398038400:20',    '1398124800:20',    '1398211200:20',    '1398297600:20',    '1398384000:20',    '1398470400:20',    '1398556800:19',    '1398643200:19',    '1398729600:19',    '1398816000:19',    '1398902400:19',    '1398988800:19',    '1399075200:19',    '1399161600:19',    '1399248000:19',    '1399334400:19',    '1399420800:19',    '1399507200:19',    '1399593600:19',    '1399680000:19',    '1399766400:19',    '1399852800:19',    '1399939200:19',    '1400025600:19',    '1400112000:19',    '1400198400:19',    '1400284800:19',    '1400371200:19',    '1400457600:19',    '1400544000:19',    '1400630400:19',    '1400716800:19',    '1400803200:18',    '1400889600:18',    '1400976000:18',    '1401062400:18',    '1401148800:18',    '1401235200:18',    '1401321600:17',    '1401408000:17',    '1401494400:17',    '1401580800:17',    '1401667200:17',    '1401753600:17',    '1401840000:17',    '1401926400:17',    '1402012800:17',    '1402099200:17',    '1402185600:17',    '1402272000:17',    '1402358400:17',    '1402444800:16',    '1402531200:16',    '1402617600:16',    '1402704000:16',    '1402790400:16',    '1402876800:16',    '1402963200:16',    '1403049600:16',    '1403136000:16',    '1403222400:16',    '1403308800:16',    '1403395200:16',    '1403481600:16',    '1403568000:16',    '1403654400:16',    '1403740800:16',    '1403827200:16',    '1403913600:16',    '1404000000:16',    '1404086400:16',    '1404172800:16',    '1404259200:16',    '1404345600:16',    '1404432000:16',    '1404518400:16',    '1404604800:16',    '1404691200:16',    '1404777600:16',    '1404864000:16',    '1404950400:16',    '1405036800:16',    '1405123200:15',    '1405209600:15',    '1405296000:15',    '1405382400:15',    '1405468800:15',    '1405555200:15',    '1405641600:15',    '1405728000:15',    '1405814400:15',    '1405900800:15',    '1405987200:15',    '1406073600:15',    '1406160000:15',    '1406246400:15',    '1406332800:16',    '1406419200:16',    '1406505600:16',    '1406592000:16',    '1406678400:16',    '1406764800:16',    '1406851200:16',    '1406937600:16',    '1407024000:16',    '1407110400:16',    '1407196800:16',    '1407283200:16',    '1407369600:16',    '1407456000:16',    '1407542400:16',    '1407628800:16',    '1407715200:16',    '1407801600:16',    '1407888000:16',    '1407974400:16',    '1408060800:16',    '1408147200:16',    '1408233600:16',    '1408320000:16',    '1408406400:17',    '1408492800:17',    '1408579200:17',    '1408665600:17',    '1408752000:17',    '1408838400:17',    '1408924800:18',    '1409011200:18',    '1409097600:18',    '1409184000:18',    '1409270400:18',    '1409356800:18',    '1409443200:19',    '1409529600:19',    '1409616000:19',    '1409702400:19',    '1409788800:19',    '1409875200:19',    '1409961600:19',    '1410048000:19',    '1410134400:19',    '1410220800:19',    '1410307200:19',    '1410393600:19',    '1410480000:19',    '1410566400:19',    '1410652800:20',    '1410739200:20',    '1410825600:20',    '1410912000:20',    '1410998400:20',    '1411084800:20',    '1411171200:20',    '1411257600:20',    '1411344000:20',    '1411430400:20',    '1411516800:20',    '1411603200:20',    '1411689600:20',    '1411776000:20',    '1411862400:20',    '1411948800:20',    '1412035200:20',    '1412121600:20',    '1412208000:20',    '1412294400:20',    '1412380800:20',    '1412467200:20',    '1412553600:20',    '1412640000:20',    '1412726400:20',    '1412812800:20',    '1412899200:20',    '1412985600:20',    '1413072000:20',    '1413158400:20',    '1413244800:20',    '1413331200:20',    '1413417600:20',    '1413504000:20',    '1413590400:21',    '1413676800:21',    '1413763200:21',    '1413849600:21',    '1413936000:21',    '1414022400:21',    '1414108800:21',    '1414195200:21',    '1414281600:21',    '1414368000:21',    '1414454400:21',    '1414540800:21',    '1414627200:21',    '1414713600:21',    '1414800000:20',    '1414886400:20',    '1414972800:20',    '1415059200:20',    '1415145600:20',    '1415232000:20',    '1415318400:20',    '1415404800:20',    '1415491200:20',    '1415577600:20',    '1415664000:20',    '1415750400:20',    '1415836800:20',    '1415923200:20',    '1416009600:20',    '1416096000:20',    '1416182400:20',    '1416268800:20',    '1416355200:20',    '1416441600:20',    '1416528000:20',    '1416614400:20',    '1416700800:20',    '1416787200:20',    '1416873600:20',    '1416960000:20',    '1417046400:19',    '1417132800:19',    '1417219200:19',    '1417305600:19',    '1417392000:19',    '1417478400:19',    '1417564800:19',    '1417651200:19',    '1417737600:19',    '1417824000:19',    '1417910400:19',    '1417996800:19',    '1418083200:19',    '1418169600:19',    '1418256000:19',    '1418342400:19',    '1418428800:19',    '1418515200:19',    '1418601600:19',    '1418688000:19',    '1418774400:19',    '1418860800:19',    '1418947200:19',    '1419033600:19',    '1419120000:19',    '1419206400:19',    '1419292800:19',    '1419379200:19',    '1419465600:19',    '1419552000:19',    '1419638400:19',    '1419724800:19',    '1419811200:19',    '1419897600:19',    '1419984000:19',    '1420070400:19',    '1420156800:19',    '1420243200:19',    '1420329600:19',    '1420416000:19',    '1420502400:19',    '1420588800:19',    '1420675200:19',    '1420761600:19',    '1420848000:19',    '1420934400:19',    '1421020800:19',    '1421107200:18',    '1421193600:18',    '1421280000:18',    '1421366400:18',    '1421452800:18',    '1421539200:18',    '1421625600:18',    '1421712000:18',    '1421798400:18',    '1421884800:18',    '1421971200:18',    '1422057600:18',    '1422144000:18',    '1422230400:18',    '1422316800:18',    '1422403200:18',    '1422489600:18',    '1422576000:18',    '1422662400:18',    '1422748800:18',    '1422835200:18',    '1422921600:19',    '1423008000:19',    '1423094400:19',    '1423180800:19',    '1423267200:19',    '1423353600:19',    '1423440000:19',    '1423526400:18',    '1423612800:18',    '1423699200:18',    '1423785600:18',    '1423872000:18',    '1423958400:18',    '1424044800:18',    '1424131200:18',    '1424217600:18',    '1424304000:18',    '1424390400:18',    '1424476800:18',    '1424563200:18',    '1424649600:18',    '1424736000:18',    '1424822400:18',    '1424908800:18',    '1424995200:18',    '1425081600:18',    '1425168000:18',    '1425254400:17',    '1425340800:17',    '1425427200:17',    '1425513600:17',    '1425600000:17',    '1425686400:17',    '1425772800:17',    '1425859200:17',    '1425945600:17',    '1426032000:17',    '1426118400:17',    '1426204800:17',    '1426291200:17',    '1426377600:17',    '1426464000:17',    '1426550400:17',    '1426636800:17',    '1426723200:17',    '1426809600:17',    '1426896000:17',    '1426982400:17',    '1427068800:17',    '1427155200:17',    '1427241600:17',    '1427328000:17',    '1427414400:17',    '1427500800:17',    '1427587200:17',    '1427673600:17',    '1427760000:17',    '1427846400:17',    '1427932800:17',    '1428019200:17',    '1428105600:17',    '1428192000:17',    '1428278400:17',    '1428364800:17',    '1428451200:17',    '1428537600:17',    '1428624000:17',    '1428710400:17',    '1428796800:16',    '1428883200:16',    '1428969600:16',    '1429056000:16',    '1429142400:16',    '1429228800:16',    '1429315200:16',    '1429401600:16',    '1429488000:16',    '1429574400:17',    '1429660800:17',    '1429747200:17',    '1429833600:17',    '1429920000:17',    '1430006400:17',    '1430092800:17',    '1430179200:17',    '1430265600:17',    '1430352000:17',    '1430438400:17',    '1430524800:17',    '1430611200:17',    '1430697600:17',    '1430784000:17',    '1430870400:17',    '1430956800:17',    '1431043200:17',    '1431129600:17',    '1431216000:17',    '1431302400:17',    '1431388800:17',    '1431475200:17',    '1431561600:17',    '1431648000:17',    '1431734400:17',    '1431820800:17',    '1431907200:17',    '1431993600:17',    '1432080000:17',    '1432166400:17',    '1432252800:17',    '1432339200:17',    '1432425600:17',    '1432512000:17',    '1432598400:17',    '1432684800:17',    '1432771200:17',    '1432857600:17',    '1432944000:17',    '1433030400:17',    '1433116800:17',    '1433203200:18',    '1433289600:18',    '1433376000:18',    '1433462400:18',    '1433548800:18',    '1433635200:18',    '1433721600:18',    '1433808000:18',    '1433894400:18',    '1433980800:18',    '1434067200:18',    '1434153600:18',    '1434240000:19',    '1434326400:19',    '1434412800:19',    '1434499200:19',    '1434585600:19',    '1434672000:19',    '1434758400:19',    '1434844800:19',    '1434931200:19',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:21',    '1436054400:21',    '1436140800:21',    '1436227200:21',    '1436313600:21',    '1436400000:21',    '1436486400:21',    '1436572800:21',    '1436659200:21',    '1436745600:21',    '1436832000:21',    '1436918400:21',    '1437004800:21',    '1437091200:21',    '1437177600:21',    '1437264000:21',    '1437350400:21',    '1437436800:21',    '1437523200:21',    '1437609600:21',    '1437696000:21',    '1437782400:21',    '1437868800:22',    '1437955200:22',    '1438041600:22',    '1438128000:22',    '1438214400:22',    '1438300800:22',    '1438387200:22',    '1438473600:22',    '1438560000:22',    '1438646400:22',    '1438732800:22',    '1438819200:23',    '1438905600:23',    '1438992000:23',    '1439078400:23',    '1439164800:23',    '1439251200:23',    '1439337600:23',    '1439424000:23',    '1439510400:23',    '1439596800:23',    '1439683200:25',    '1439769600:25',    '1439856000:25',    '1439942400:25',    '1440115200:25',    '1440201600:25',    '1440288000:25',    '1440374400:25',    '1440374400:25',    '1440460800:25',    '1440547200:25',    '1440633600:25',    '1440720000:25',    '1440806400:25',    '1440892800:25',    '1440979200:25',    '1441065600:25',    '1441152000:25',    '1441238400:25',    '1441324800:25',    '1441411200:25',    '1441497600:25',    '1441584000:25',    '1441670400:25',    '1441756800:25',    '1441843200:25',    '1441843200:25',    '1441929600:25',    '1442016000:25',    '1442102400:25',    '1442188800:25',    '1442275200:25',    '1442361600:24',    '1442448000:24',    '1442534400:24',    '1442620800:24',    '1442707200:24',    '1442793600:24',    '1442880000:24',    '1442966400:24',    '1443052800:24',    '1443139200:24',    '1443225600:24',    '1443312000:24',    '1443398400:23',    '1443484800:23',    '1443571200:23',    '1443657600:23',    '1443744000:23',    '1443830400:23',    '1443916800:23',    '1444089600:23',    '1444348800:22',    '1444521600:22',    '1444608000:22',    '1444694400:22',    '1444780800:22',    '1444867200:22',    '1444953600:22',    '1445040000:22',    '1445126400:22',    '1445212800:22',    '1445212800:21',    '1445299200:21',    '1445385600:21',    '1445472000:21',    '1445558400:21',    '1445644800:21',    '1445731200:21',    '1445817600:21',    '1445904000:21',    '1445990400:21',    '1446076800:21',    '1446163200:21',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447977600:20',    '1448064000:20',    '1448150400:20',    '1448236800:20',    '1448236800:20',    '1448323200:20',    '1448409600:20',    '1448496000:20',    '1448582400:20',    '1448668800:20',    '1448755200:20',    '1448841600:20',    '1448928000:20',    '1449014400:20',    '1449100800:20',    '1449187200:20',    '1449273600:20',    '1449360000:20',    '1449446400:20',    '1449446400:20',    '1449532800:20',    '1449619200:20',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:21',    '1450224000:21',    '1450310400:21',    '1450396800:21',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:21',    '1450828800:21',    '1450915200:21',    '1451001600:21',    '1451088000:21',    '1451174400:21',    '1451260800:21',    '1451347200:21',    '1451433600:21',    '1451520000:21',    '1451606400:21',    '1451692800:21',    '1451779200:22',    '1451865600:22',    '1451952000:22',    '1452124800:22',    '1452211200:22',    '1452297600:22',    '1452384000:22',    '1452470400:22',    '1452556800:22',    '1452643200:22',    '1452729600:24',    '1452816000:24',    '1452902400:24',    '1452988800:24',    '1453075200:24',    '1453161600:24',    '1453248000:24',    '1453334400:24',    '1453420800:24',    '1453507200:24',    '1453593600:25',    '1453680000:25',    '1453766400:25',    '1453852800:25',    '1453939200:25',    '1454025600:25',    '1454112000:25',    '1454198400:25',    '1454284800:25',    '1454371200:25',    '1454371200:25',    '1454457600:25',    '1454544000:25',    '1454630400:25',    '1454716800:25',    '1454803200:25',    '1454889600:25',    '1454976000:25',    '1455062400:25',    '1455148800:25',    '1455235200:25',    '1455321600:25',    '1455408000:25',    '1455494400:25',    '1455494400:25',    '1455580800:25',    '1455667200:25',    '1455753600:25',    '1455840000:25',    '1455926400:27',    '1456012800:27',    '1456099200:27',    '1456185600:27',    '1456272000:27',    '1456358400:27',    '1456444800:27',    '1456531200:27',    '1456617600:27',    '1456704000:27',    '1456790400:27',    '1456876800:27',    '1456963200:27',    '1457049600:27',    '1457136000:27',    '1457222400:27',    '1457308800:27',    '1457481600:27',    '1457568000:27',    '1457654400:27',    '1457740800:29',    '1457827200:29',    '1457913600:29',    '1458000000:29',    '1458086400:29',    '1458259200:29',    '1458345600:29',    '1458432000:29',    '1458518400:29',    '1458604800:29',    '1458691200:31',    '1458777600:31',    '1458864000:31',    '1458950400:31',    '1459036800:31',    '1459123200:31',    '1459209600:31',    '1459296000:31',    '1459382400:31',    '1459468800:31',    '1459555200:31',    '1459641600:31',    '1459728000:33',    '1459814400:33',    '1459900800:33',    '1459987200:33',    '1460073600:33',    '1460160000:33',    '1460246400:33',    '1460332800:33',    '1460419200:33',    '1460505600:33',    '1460592000:35',    '1460678400:35',    '1460764800:35',    '1460851200:35',    '1460937600:35',    '1461024000:35',    '1461110400:35',    '1461196800:35',    '1461283200:35',    '1461369600:35',    '1461456000:35',    '1461542400:35',    '1461628800:36',    '1461715200:36',    '1461801600:36',    '1461888000:36',    '1461974400:36',    '1462060800:36',    '1462147200:36',    '1462233600:36',    '1462320000:36',    '1462406400:38',    '1462492800:38',    '1462579200:38',    '1462665600:38',    '1462752000:38',    '1462838400:38',    '1462924800:38',    '1463011200:38',    '1463097600:38',    '1463184000:38',    '1463270400:38',    '1463356800:38',    '1463443200:40',    '1463529600:40',    '1463616000:40',    '1463702400:40',    '1463788800:40',    '1463875200:40',    '1463961600:40',    '1464048000:40',    '1464134400:40',    '1464220800:41',    '1464393600:41',    '1464480000:41',    '1464566400:41',    '1464652800:41',    '1464739200:41',    '1464825600:41',    '1464912000:41',    '1464998400:41',    '1465084800:44',    '1465171200:44',    '1465257600:44',    '1465344000:44',    '1465862400:44',    '1466035200:45',    '1466121600:45',    '1466208000:45',    '1466294400:45',    '1466380800:45',    '1466467200:45',    '1466553600:45',    '1466640000:45',    '1466726400:45',    '1466812800:45',    '1466899200:46',    '1466985600:46',    '1467072000:46',    '1467158400:46',    '1467244800:46',    '1467417600:46',    '1467504000:46',    '1467590400:46',    '1467676800:46',    '1467763200:45',    '1467849600:45',    '1467936000:45',    '1468022400:45',    '1468108800:45',    '1468195200:45',    '1468281600:45',    '1468627200:45',    '1468713600:45',    '1468800000:45',    '1468886400:45',    '1469318400:45',    '1469404800:45',    '1470009600:44',    '1470096000:44',    '1470182400:44',    '1470268800:44',    '1470355200:44',    '1470441600:44',    '1470528000:44',    '1470614400:44',    '1470700800:44',    '1470787200:47',    '1470873600:47',    '1470960000:47',    '1471046400:47',    '1471132800:47',    '1471219200:47',    '1471305600:47',    '1471478400:47',    '1471564800:47',    '1471651200:47',    '1471737600:47',    '1471824000:47',    '1471824000:47',    '1471910400:47',    '1471996800:49',    '1472083200:49',    '1472169600:49',    '1472256000:49',    '1472428800:49',    '1472601600:49',    '1472688000:49',    '1472774400:49',    '1472860800:49',    '1472947200:49',    '1473033600:49',    '1473120000:51',    '1473206400:51',    '1473292800:51',    '1473379200:51',    '1473465600:51',    '1473552000:51',    '1473638400:51',    '1473724800:51',    '1473811200:51',    '1473897600:51',    '1473984000:51',    '1474070400:51',    '1474156800:51',    '1474243200:54',    '1474329600:54',    '1474761600:54',    '1474848000:54',    '1474848000:54',    '1474934400:54',    '1475020800:54',    '1475107200:54',    '1475280000:54',    '1475366400:54',    '1475452800:54',    '1475539200:54',    '1475625600:54',    '1475712000:54',    '1475798400:54',    '1475971200:54',    '1476057600:54',    '1476144000:54',    '1476144000:54',    '1476230400:56',    '1476316800:56',    '1476403200:56',    '1476489600:56',    '1476662400:56',    '1476748800:56',    '1476835200:56',    '1476921600:56',    '1477008000:56',    '1477094400:58',    '1477180800:58',    '1477267200:58',    '1477353600:58',    '1477440000:58',    '1477526400:58',    '1477612800:58',    '1477699200:58',    '1477785600:58',    '1477872000:58',    '1477958400:58',    '1478044800:58',    '1478131200:58',    '1478217600:60',    '1478304000:60',    '1478390400:60',    '1478476800:60',    '1478563200:60',    '1478649600:60',    '1478736000:60',    '1478908800:60',    '1478995200:60',    '1479081600:60',    '1479427200:63',    '1479513600:63',    '1479600000:63',    '1479686400:63',    '1479772800:63',    '1479945600:63',    '1480032000:63',    '1480118400:63',    '1480204800:63',    '1480291200:63',    '1480377600:66',    '1480464000:66',    '1480550400:66',    '1480723200:66',    '1480809600:66',    '1480896000:66',    '1480982400:66',    '1481068800:66',    '1481155200:66',    '1481241600:66',    '1481328000:70',    '1481414400:70',    '1481500800:70',    '1481587200:70',    '1481673600:70',    '1481760000:70',    '1481846400:70',    '1481932800:70',    '1482019200:70',    '1482105600:70',    '1482192000:70',    '1482278400:70',    '1482364800:74',    '1482451200:74',    '1482537600:74',    '1482624000:74',    '1482796800:74',    '1482883200:74',    '1482969600:74',    '1483056000:74',    '1483142400:74',    '1483228800:76',    '1483315200:76',    '1483401600:76',    '1483488000:76',    '1483574400:76',    '1483660800:76',    '1483747200:76',    '1483833600:76',    '1483920000:76',    '1484006400:76',    '1484092800:76',    '1484179200:79',    '1484265600:79',    '1484352000:79',    '1484438400:79',    '1484524800:79',    '1484611200:79',    '1484697600:79',    '1484784000:79',    '1484870400:79',    '1484956800:79',    '1485043200:79',    '1485129600:83',    '1485216000:83',    '1485302400:83',    '1485388800:83',    '1485475200:83',    '1485561600:83',    '1485648000:83',    '1485734400:83',    '1485820800:83',    '1485907200:83',    '1486080000:87',    '1486166400:87',    '1486252800:87',    '1486425600:87',    '1486598400:87',    '1486684800:87',    '1486857600:87',    '1486944000:91',    '1487030400:91',    '1487203200:91',    '1487289600:91',    '1487376000:91',    '1487462400:91',    '1487548800:91',    '1487635200:91',    '1487721600:91',    '1487894400:95',    '1487980800:95',    '1488153600:95',    '1488240000:95',    '1488326400:95',    '1488499200:95',    '1488585600:95',    '1488758400:99',    '1488931200:99',    '1489017600:99',    '1489190400:99',    '1489363200:99',    '1489449600:99',    '1489622400:99',    '1489795200:103',    '1489968000:103',    '1490140800:103',    '1490313600:103',    '1490400000:103',    '1490572800:103',    '1490659200:103',    '1490745600:109',    '1490918400:109',    '1491091200:109',    '1491264000:109',    '1491350400:109',    '1491436800:109',    '1491609600:109',    '1491696000:109',    '1491782400:109',    '1491868800:115',    '1492041600:115',    '1492214400:115',    '1492387200:115',    '1492473600:115',    '1492473600:115',    '1492646400:115',    '1492819200:115',    '1492992000:120',    '1493078400:120',    '1493251200:120',    '1493424000:120',    '1493596800:120',    '1493769600:120',    '1493856000:125',    '1494028800:125',    '1494201600:125',    '1494374400:125',    '1494374400:125',    '1494460800:125',    '1494547200:125',    '1494633600:125',    '1494806400:125',    '1494892800:131',    '1495065600:131',    '1495152000:131',    '1495238400:131',    '1495324800:131',    '1495411200:131',    '1495584000:131',    '1495670400:131',    '1495843200:137',    '1495929600:137',    '1496016000:137',    '1496188800:137',    '1496275200:137',    '1496448000:137',    '1496534400:137',    '1496620800:137',    '1496793600:142',    '1496880000:142',    '1497052800:142',    '1497139200:142',    '1497225600:142',    '1497312000:142',    '1497484800:142',    '1497657600:148',    '1497830400:148',    '1497916800:148',    '1498003200:148',    '1498089600:148',    '1498262400:148',    '1498348800:148',    '1498521600:148',    '1498694400:155',    '1498867200:155',    '1498953600:155',    '1499040000:155',    '1499126400:155',    '1499299200:155',    '1499472000:155',    '1499644800:155',    '1499817600:162',    '1499990400:162',    '1500076800:162',    '1500249600:162',    '1500422400:162',    '1500595200:162',    '1500768000:170',    '1500940800:170',    '1501027200:170',    '1501200000:170',    '1501372800:170',    '1501459200:170',    '1501632000:173',    '1501804800:173',    '1501891200:173',    '1502064000:173',    '1502236800:173',    '1502409600:173',    '1502496000:173',    '1502668800:181',    '1502755200:181',    '1502928000:181',    '1503100800:181',    '1503187200:181',    '1503360000:181',    '1503446400:181',    '1503619200:182',    '1503792000:182',    '1503878400:182',    '1504051200:182',    '1504224000:182',    '1504396800:182',    '1504396800:182',    '1504483200:182',    '1504569600:182',    '1504742400:189',    '1504915200:189',    '1505088000:189',    '1505174400:189',    '1505347200:189',    '1505520000:198',    '1505692800:198',    '1506211200:198',    '1506384000:207',    '1506470400:207',    '1506643200:207',    '1506729600:207',    '1506816000:207',    '1506988800:207',    '1507161600:207',    '1507248000:207',    '1507420800:217',    '1507593600:217',    '1507766400:217',    '1507939200:217',    '1508025600:217',    '1508198400:217',    '1508284800:227',    '1508457600:227',    '1508544000:227',    '1508716800:227',    '1508889600:227',    '1508976000:227',    '1509062400:227',    '1509235200:237',    '1509321600:237',    '1509494400:237',    '1509667200:237',    '1509840000:237',    '1509926400:237',    '1510099200:245',    '1510272000:245',    '1510444800:245',    '1510531200:245',    '1510704000:245',    '1510876800:245',    '1511049600:254',    '1511136000:254',    '1511308800:254',    '1511395200:254',    '1511568000:254',    '1511654400:254',    '1511740800:254',    '1511913600:254',    '1512000000:265',    '1512172800:265',    '1512259200:265',    '1512345600:265',    '1512518400:265',    '1512691200:265',    '1512864000:278',    '1513036800:278',    '1513209600:278',    '1513382400:278',    '1513468800:278',    '1513641600:278',    '1513814400:291',    '1513987200:291',    '1514073600:291',    '1514246400:291',    '1514419200:291',    '1514505600:291',    '1514678400:305',    '1514851200:305',    '1515024000:305',    '1515196800:305',    '1515283200:305',    '1515369600:303',    '1515456000:303',    '1515542400:303',    '1515628800:303',    '1515715200:303',    '1515801600:303',    '1515888000:303',    '1515974400:303',    '1516060800:319',    '1516147200:319',    '1516233600:319',    '1516320000:319',    '1516406400:319',    '1516579200:319',    '1516665600:319',    '1516752000:319',    '1516838400:330',    '1516924800:330',    '1517011200:330',    '1517097600:330',    '1517184000:330',    '1517270400:330',    '1517356800:330',    '1517443200:330',    '1517529600:330',    '1517616000:330',    '1517702400:337',    '1517788800:337',    '1517875200:337',    '1517961600:337',    '1518048000:337',    '1518134400:337',    '1518220800:337',    '1518307200:337',    '1518393600:346',    '1518480000:346',    '1518566400:346',    '1518652800:346',    '1518739200:346',    '1518825600:346',    '1518912000:346',    '1518998400:346',    '1519084800:346',    '1519171200:346',    '1519257600:346',    '1519344000:359',    '1519430400:359',    '1519516800:359',    '1519603200:359',    '1519689600:359',    '1519776000:359',    '1519862400:359',    '1519948800:359',    '1520035200:359',    '1520121600:366',    '1520208000:366',    '1520294400:366',    '1520380800:366',    '1520467200:366',    '1520553600:366',    '1520640000:366',    '1520726400:366',    '1520812800:366',    '1520899200:366',    '1520985600:384',    '1521072000:384',    '1521158400:384',    '1521244800:384',    '1521331200:384',    '1521417600:384',    '1521504000:384',    '1521590400:384',    '1521676800:384',    '1522022400:392',    '1522108800:392',    '1522195200:392',    '1522281600:392',    '1522368000:392',    '1522454400:392',    '1522540800:392',    '1522627200:392',    '1522713600:392',    '1522800000:406',    '1522886400:406',    '1522972800:406',    '1523059200:406',    '1523491200:406',    '1523577600:406',    '1523750400:411',    '1523836800:411',    '1523923200:411',    '1524009600:411',    '1524096000:411',    '1524182400:411',    '1524268800:411',    '1524355200:411',    '1524441600:411',    '1524528000:411',    '1524614400:411',    '1524700800:411',    '1524787200:429',    '1524873600:429',    '1524960000:429',    '1525046400:429',    '1525132800:429',    '1525219200:429',    '1525305600:429',    '1525392000:429',    '1525478400:429',    '1525564800:429',    '1525651200:429',    '1525737600:449',    '1525824000:449',    '1525910400:449' }