Module:Exchange/Dharok's platelegs (broken)/Data

return { '1211241600:289800',   '1211328000:295200',    '1211414400:299100',    '1211500800:299100',    '1211587200:303400',    '1211673600:303400',    '1211760000:307500',    '1211846400:307500',    '1211932800:309600',    '1212019200:309600',    '1212105600:305000',    '1212192000:305000',    '1212278400:304000',    '1212364800:302100',    '1212451200:301500',    '1212537600:301200',    '1212624000:303600',    '1212710400:307300',    '1212796800:314200',    '1212883200:320700',    '1212969600:331500',    '1213056000:331500',    '1213142400:334300',    '1213228800:331500',    '1213315200:329800',    '1213401600:328400',    '1213488000:328000',    '1213574400:328000',    '1213660800:327100',    '1213747200:327000',    '1213833600:330500',    '1213920000:334800',    '1214006400:334800',    '1214092800:339300',    '1214179200:344000',    '1214265600:344000',    '1214352000:346900',    '1214438400:349100',    '1214524800:352300',    '1214611200:350400',    '1214697600:346400',    '1214784000:344100',    '1214870400:335700',    '1214956800:337000',    '1215043200:337000',    '1215129600:337900',    '1215216000:341400',    '1215302400:342400',    '1215388800:345800',    '1215475200:350200',    '1215561600:356400',    '1215648000:356400',    '1215734400:360800',    '1215820800:362300',    '1215907200:365900',    '1215993600:362800',    '1216080000:362800',    '1216166400:356000',    '1216252800:350100',    '1216339200:342800',    '1216425600:335700',    '1216512000:330200',    '1216598400:322900',    '1216684800:315700',    '1216771200:308400',    '1216857600:302400',    '1216944000:306400',    '1217030400:306400',    '1217116800:310400',    '1217203200:317600',    '1217289600:324800',    '1217376000:324800',    '1217462400:318900',    '1217548800:318900',    '1217635200:311400',    '1217721600:307300',    '1217808000:305400',    '1217894400:302800',    '1217980800:302800',    '1218067200:310500',    '1218153600:326800',    '1218240000:328800',    '1218326400:322200',    '1218412800:314900',    '1218499200:308900',    '1218585600:303400',    '1218672000:300400',    '1218758400:296000',    '1218844800:292100',    '1218931200:290300',    '1219017600:300800',    '1219104000:305600',    '1219190400:310900',    '1219276800:310900',    '1219363200:315800',    '1219449600:309600',    '1219536000:309600',    '1219622400:302700',    '1219708800:295800',    '1219795200:289800',    '1219881600:287700',    '1219968000:290300',    '1220054400:307300',    '1220140800:314600',    '1220227200:314600',    '1220313600:298500',    '1220400000:281700',    '1220486400:256100',    '1220572800:255100',    '1220659200:255100',    '1220745600:278400',    '1220832000:287900',    '1220918400:287900',    '1221004800:290200',    '1221091200:285500',    '1221177600:275900',    '1221264000:267000',    '1221350400:267400',    '1221436800:271500',    '1221523200:271500',    '1221609600:269100',    '1221696000:260400',    '1221782400:256100',    '1221868800:256600',    '1221955200:256600',    '1222041600:268500',    '1222128000:278600',    '1222214400:274400',    '1222300800:266200',    '1222387200:260200',    '1222473600:271000',    '1222560000:271000',    '1222646400:269900',    '1222732800:257000',    '1222819200:243100',    '1222905600:231600',    '1222992000:220600',    '1223078400:210800',    '1223164800:210800',    '1223251200:219100',    '1223337600:220200',    '1223424000:215600',    '1223510400:215600',    '1223596800:210300',    '1223683200:209200',    '1223769600:216200',    '1223856000:216200',    '1223942400:219500',    '1224028800:222800',    '1224115200:224800',    '1224201600:224700',    '1224288000:237500',    '1224374400:244200',    '1224460800:244200',    '1224547200:252800',    '1224633600:260500',    '1224720000:262400',    '1224806400:262400',    '1224892800:266300',    '1224979200:266300',    '1225065600:267900',    '1225152000:274000',    '1225238400:278300',    '1225324800:272100',    '1225411200:267800',    '1225497600:267000',    '1225584000:267700',    '1225670400:254700',    '1225756800:249100',    '1225843200:249100',    '1225929600:250400',    '1226016000:258300',    '1226102400:268500',    '1226188800:280500',    '1226275200:289100',    '1226361600:292900',    '1226448000:293400',    '1226534400:289000',    '1226620800:280800',    '1226707200:274700',    '1226793600:262900',    '1226880000:260400',    '1226966400:260700',    '1227052800:260700',    '1227139200:265000',    '1227225600:264100',    '1227312000:264100',    '1227398400:261000',    '1227484800:253500',    '1227571200:248300',    '1227657600:248300',    '1227744000:248800',    '1227830400:254400',    '1227916800:254400',    '1228003200:257000',    '1228089600:258500',    '1228176000:256800',    '1228262400:256800',    '1228348800:255400',    '1228435200:254000',    '1228521600:254800',    '1228608000:259100',    '1228694400:264200',    '1228780800:264200',    '1228867200:264400',    '1228953600:272200',    '1229040000:272200',    '1229126400:280600',    '1229212800:285600',    '1229299200:286400',    '1229385600:282300',    '1229472000:275100',    '1229558400:260600',    '1229644800:255000',    '1229731200:255000',    '1229817600:255800',    '1229904000:269300',    '1229990400:278900',    '1230076800:277100',    '1230163200:277100',    '1230249600:273300',    '1230336000:273300',    '1230422400:269600',    '1230508800:272800',    '1230595200:274900',    '1230681600:274200',    '1230768000:274200',    '1230854400:276100',    '1230940800:279500',    '1231027200:282700',    '1231113600:278900',    '1231200000:273400',    '1231286400:270000',    '1231372800:266300',    '1231459200:265800',    '1231545600:268000',    '1231632000:268000',    '1231718400:268900',    '1231804800:266300',    '1231891200:266300',    '1231977600:264000',    '1232064000:263200',    '1232150400:266100',    '1232236800:267300',    '1232323200:267300',    '1232409600:284500',    '1232496000:294900',    '1232582400:294900',    '1232668800:271800',    '1232755200:271800',    '1232841600:250600',    '1232928000:250600',    '1233014400:251400',    '1233100800:258700',    '1233187200:258700',    '1233273600:243500',    '1233360000:240600',    '1233446400:252200',    '1233532800:252200',    '1233619200:265900',    '1233705600:273100',    '1233792000:254800',    '1233878400:243000',    '1233964800:242300',    '1234051200:242300',    '1234137600:249000',    '1234224000:254100',    '1234310400:254100',    '1234396800:253700',    '1234483200:253200',    '1234569600:258100',    '1234656000:256400',    '1234742400:253900',    '1234828800:248300',    '1234915200:248300',    '1235001600:252100',    '1235088000:252100',    '1235174400:254900',    '1235260800:254900',    '1235347200:255300',    '1235433600:253700',    '1235520000:252100',    '1235606400:250800',    '1235692800:254000',    '1235779200:255300',    '1235865600:256900',    '1235952000:259500',    '1236038400:262300',    '1236124800:261600',    '1236211200:261600',    '1236297600:257100',    '1236384000:256900',    '1236470400:265000',    '1236556800:270500',    '1236643200:270100',    '1236729600:270100',    '1236816000:268300',    '1236902400:252800',    '1236988800:252800',    '1237075200:251600',    '1237161600:250600',    '1237248000:251200',    '1237334400:256000',    '1237420800:258500',    '1237507200:258700',    '1237593600:258400',    '1237680000:260400',    '1237766400:259300',    '1237852800:258600',    '1237939200:258500',    '1238025600:259000',    '1238112000:262100',    '1238198400:262100',    '1238284800:267900',    '1238371200:270300',    '1238457600:271400',    '1238544000:270500',    '1238630400:275300',    '1238716800:275300',    '1238803200:279000',    '1238889600:276500',    '1238976000:276500',    '1239062400:275100',    '1239148800:276600',    '1239235200:279200',    '1239321600:280700',    '1239408000:283500',    '1239494400:285400',    '1239580800:286200',    '1239667200:286200',    '1239753600:284700',    '1239840000:285300',    '1239926400:285300',    '1240012800:287600',    '1240099200:286900',    '1240185600:286900',    '1240272000:286400',    '1240358400:286600',    '1240444800:286200',    '1240531200:289800',    '1240617600:305200',    '1240704000:308200',    '1240790400:303100',    '1240876800:283500',    '1240963200:277900',    '1241049600:275400',    '1241136000:275400',    '1241222400:274500',    '1241308800:283300',    '1241395200:283300',    '1241481600:283600',    '1241568000:276200',    '1241654400:275000',    '1241740800:277500',    '1241827200:277500',    '1241913600:281700',    '1242000000:283400',    '1242086400:282700',    '1242172800:282400',    '1242259200:271400',    '1242345600:257900',    '1242432000:257900',    '1242518400:243900',    '1242604800:235300',    '1242691200:244800',    '1242777600:251700',    '1242864000:251700',    '1242950400:249200',    '1243036800:252600',    '1243123200:258600',    '1243209600:272100',    '1243296000:279300',    '1243382400:279300',    '1243468800:297000',    '1243555200:297000',    '1243641600:303000',    '1243728000:322000',    '1243814400:328400',    '1243900800:324500',    '1243987200:324500',    '1244073600:302300',    '1244160000:289800',    '1244246400:289800',    '1244332800:280300',    '1244419200:275900',    '1244505600:279100',    '1244592000:289800',    '1244678400:293500',    '1244764800:297900',    '1244851200:297900',    '1244937600:305600',    '1245024000:332600',    '1245110400:370200',    '1245196800:409300',    '1245283200:430600',    '1245369600:430600',    '1245456000:421300',    '1245542400:398300',    '1245628800:377000',    '1245715200:356500',    '1245801600:340400',    '1245888000:351700',    '1245974400:351700',    '1246060800:365700',    '1246147200:381400',    '1246233600:381400',    '1246320000:382300',    '1246406400:382700',    '1246492800:394300',    '1246579200:408300',    '1246665600:435100',    '1246752000:435100',    '1246838400:449400',    '1246924800:455900',    '1247011200:440800',    '1247097600:440800',    '1247184000:424200',    '1247270400:432100',    '1247356800:432100',    '1247443200:447100',    '1247529600:461600',    '1247616000:472000',    '1247702400:423800',    '1247788800:401100',    '1247875200:384000',    '1247961600:416600',    '1248048000:416600',    '1248134400:437300',    '1248220800:465200',    '1248307200:465200',    '1248393600:473500',    '1248480000:480300',    '1248566400:483600',    '1248652800:498000',    '1248739200:498000',    '1248825600:525900',    '1248912000:525900',    '1248998400:538100',    '1249084800:546100',    '1249171200:544800',    '1249257600:541100',    '1249344000:543600',    '1249430400:540800',    '1249516800:522200',    '1249603200:509000',    '1249689600:511200',    '1249776000:524800',    '1249862400:538700',    '1249948800:553100',    '1250035200:567100',    '1250121600:576600',    '1250208000:586700',    '1250294400:590200',    '1250380800:571300',    '1250467200:571300',    '1250553600:553600',    '1250640000:555500',    '1250726400:555500',    '1250812800:582100',    '1250899200:582100',    '1250985600:586300',    '1251072000:574000',    '1251158400:520500',    '1251244800:520500',    '1251331200:518300',    '1251417600:518300',    '1251504000:541400',    '1251590400:567900',    '1251676800:593700',    '1251763200:609300',    '1251849600:595000',    '1251936000:599600',    '1252022400:599600',    '1252108800:605500',    '1252195200:617700',    '1252281600:648900',    '1252368000:648900',    '1252454400:661100',    '1252540800:680600',    '1252627200:710500',    '1252713600:743800',    '1252800000:771100',    '1252886400:793500',    '1252972800:801300',    '1253059200:751900',    '1253145600:721200',    '1253232000:721200',    '1253318400:708800',    '1253404800:711200',    '1253491200:736100',    '1253577600:743200',    '1253664000:745800',    '1253750400:729300',    '1253836800:713500',    '1253923200:713500',    '1254009600:700900',    '1254096000:758000',    '1254182400:758000',    '1254268800:754400',    '1254355200:754400',    '1254441600:785300',    '1254528000:785300',    '1254614400:804700',    '1254700800:858400',    '1254787200:858400',    '1254873600:885200',    '1254960000:899400',    '1255046400:878900',    '1255132800:834700',    '1255219200:826300',    '1255305600:826300',    '1255392000:856400',    '1255478400:856400',    '1255564800:906400',    '1255651200:939300',    '1255737600:939300',    '1255824000:981400',    '1255910400:995700',    '1255996800:1000000',    '1256083200:1000000',    '1256169600:1000000',    '1256256000:1000000',    '1256342400:1100000',    '1256428800:1100000',    '1256515200:1100000',    '1256601600:1100000',    '1256688000:957900',    '1256774400:908000',    '1256860800:861500',    '1256947200:846700',    '1257033600:871400',    '1257120000:911100',    '1257206400:938600',    '1257292800:962200',    '1257379200:979500',    '1257465600:979500',    '1257552000:956500',    '1257638400:956500',    '1257724800:951800',    '1257811200:999300',    '1257897600:1000000',    '1257984000:1000000',    '1258070400:1000000',    '1258156800:1100000',    '1258243200:1100000',    '1258329600:1100000',    '1258416000:1100000',    '1258502400:1000000',    '1258588800:1000000',    '1258675200:994100',    '1258761600:995800',    '1258848000:1000000',    '1258934400:1000000',    '1259020800:1000000',    '1259107200:1000000',    '1259193600:1000000',    '1259280000:996200',    '1259366400:1000000',    '1259452800:1000000',    '1259539200:1100000',    '1259625600:1100000',    '1259712000:1000000',    '1259798400:995900',    '1259884800:919700',    '1259971200:919700',    '1260057600:981300',    '1260144000:993700',    '1260230400:993700',    '1260316800:1000000',    '1260403200:1000000',    '1260489600:1000000',    '1260576000:1000000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1100000',    '1260921600:1200000',    '1261008000:1200000',    '1261094400:1200000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1300000',    '1261440000:1300000',    '1261526400:1300000',    '1261612800:1200000',    '1261699200:1200000',    '1261785600:1200000',    '1261872000:1300000',    '1261958400:1300000',    '1262044800:1300000',    '1262131200:1300000',    '1262217600:1400000',    '1262304000:1400000',    '1262390400:1300000',    '1262476800:1200000',    '1262563200:1100000',    '1262649600:1100000',    '1262736000:1100000',    '1262822400:1100000',    '1262908800:1200000',    '1262995200:1100000',    '1263081600:1100000',    '1263168000:1100000',    '1263254400:1200000',    '1263340800:1200000',    '1263427200:1200000',    '1263513600:1200000',    '1263600000:1300000',    '1263686400:1200000',    '1263772800:1200000',    '1263859200:1200000',    '1263945600:1200000',    '1264032000:1200000',    '1264118400:1200000',    '1264204800:1200000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1200000',    '1264636800:1200000',    '1264723200:1200000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1300000',    '1265500800:1300000',    '1265587200:1300000',    '1265673600:1300000',    '1265760000:1300000',    '1265846400:1300000',    '1266019200:1300000',    '1266105600:1400000',    '1266192000:1400000',    '1266278400:1400000',    '1266364800:1400000',    '1266451200:1400000',    '1266537600:1300000',    '1266624000:1300000',    '1266710400:1300000',    '1266796800:1400000',    '1266883200:1400000',    '1266969600:1400000',    '1267056000:1300000',    '1267142400:1300000',    '1267228800:1300000',    '1267315200:1400000',    '1267401600:1400000',    '1267488000:1300000',    '1267574400:1200000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1200000',    '1267920000:1300000',    '1268006400:1200000',    '1268092800:1200000',    '1268179200:1200000',    '1268265600:1200000',    '1268352000:1200000',    '1268438400:1200000',    '1268524800:1200000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1300000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1500000',    '1269129600:1500000',    '1269216000:1600000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1400000',    '1269820800:1500000',    '1269907200:1500000',    '1269993600:1500000',    '1270080000:1400000',    '1270166400:1500000',    '1270252800:1500000',    '1270339200:1600000',    '1270425600:1500000',    '1270512000:1500000',    '1270598400:1500000',    '1270684800:1500000',    '1270771200:1600000',    '1270857600:1600000',    '1270944000:1700000',    '1271030400:1700000',    '1271116800:1500000',    '1271203200:1500000',    '1271289600:1500000',    '1271376000:1600000',    '1271462400:1600000',    '1271548800:1600000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1600000',    '1272067200:1600000',    '1272153600:1600000',    '1272240000:1500000',    '1272326400:1600000',    '1272412800:1600000',    '1272499200:1600000',    '1272585600:1600000',    '1272672000:1600000',    '1272758400:1600000',    '1272844800:1600000',    '1272931200:1600000',    '1273017600:1600000',    '1273104000:1600000',    '1273190400:1500000',    '1273276800:1500000',    '1273363200:1600000',    '1273449600:1600000',    '1273536000:1600000',    '1273622400:1600000',    '1273708800:1600000',    '1273795200:1600000',    '1273881600:1600000',    '1273968000:1700000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1600000',    '1274313600:1600000',    '1274400000:1700000',    '1274486400:1700000',    '1274572800:1700000',    '1274659200:1700000',    '1274745600:1700000',    '1274832000:1600000',    '1274918400:1600000',    '1275004800:1600000',    '1275091200:1700000',    '1275177600:1800000',    '1275264000:1800000',    '1275350400:1700000',    '1275436800:1700000',    '1275523200:1700000',    '1275609600:1800000',    '1275696000:1800000',    '1275782400:1800000',    '1275868800:1800000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1800000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1800000',    '1276560000:1800000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:1800000',    '1277078400:1800000',    '1277164800:1800000',    '1277251200:1800000',    '1277337600:1800000',    '1277424000:1800000',    '1277510400:1800000',    '1277596800:1800000',    '1277683200:1800000',    '1277769600:1800000',    '1277856000:1800000',    '1277942400:1800000',    '1278028800:1800000',    '1278115200:1800000',    '1278201600:1800000',    '1278288000:1800000',    '1278374400:1800000',    '1278460800:1800000',    '1278547200:1800000',    '1278633600:1800000',    '1278720000:1800000',    '1278806400:1800000',    '1278892800:1800000',    '1278979200:1800000',    '1279065600:1800000',    '1279152000:1800000',    '1279238400:1800000',    '1279324800:1800000',    '1279411200:1800000',    '1279497600:1800000',    '1279584000:1700000',    '1279670400:1700000',    '1279756800:1600000',    '1279843200:1500000',    '1279929600:1500000',    '1280016000:1500000',    '1280102400:1600000',    '1280188800:1600000',    '1280275200:1600000',    '1280361600:1600000',    '1280448000:1600000',    '1280534400:1700000',    '1280620800:1700000',    '1280707200:1600000',    '1280793600:1600000',    '1280880000:1600000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1500000',    '1281312000:1600000',    '1281398400:1600000',    '1281484800:1600000',    '1281571200:1600000',    '1281657600:1500000',    '1281744000:1500000',    '1281830400:1500000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1500000',    '1282262400:1500000',    '1282348800:1500000',    '1282435200:1500000',    '1282521600:1500000',    '1282608000:1400000',    '1282694400:1400000',    '1282780800:1500000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1600000',    '1283126400:1600000',    '1283212800:1600000',    '1283299200:1600000',    '1283385600:1600000',    '1283472000:1600000',    '1283558400:1600000',    '1283644800:1600000',    '1283731200:1600000',    '1283817600:1700000',    '1283904000:1700000',    '1283990400:1800000',    '1284076800:1800000',    '1284163200:1800000',    '1284249600:1800000',    '1284336000:1800000',    '1284422400:1700000',    '1284508800:1700000',    '1284595200:1700000',    '1284681600:1700000',    '1284768000:1800000',    '1284854400:1800000',    '1284940800:1900000',    '1285027200:1900000',    '1285113600:1800000',    '1285200000:1800000',    '1285286400:1800000',    '1285372800:1800000',    '1285459200:1900000',    '1285545600:1900000',    '1285632000:1900000',    '1285718400:1900000',    '1285804800:1800000',    '1285891200:1800000',    '1285977600:1900000',    '1286064000:1900000',    '1286150400:1900000',    '1286236800:1900000',    '1286323200:1800000',    '1286409600:1900000',    '1286496000:1900000',    '1286582400:1900000',    '1286668800:1900000',    '1286755200:1800000',    '1286841600:1800000',    '1286928000:1800000',    '1287014400:1900000',    '1287100800:1900000',    '1287187200:1900000',    '1287273600:1800000',    '1287360000:1800000',    '1287446400:1900000',    '1287532800:1900000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1800000',    '1287878400:1900000',    '1287964800:1900000',    '1288051200:1900000',    '1288137600:1900000',    '1288224000:1800000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:1800000',    '1288656000:1800000',    '1288742400:1800000',    '1288828800:1900000',    '1288915200:1900000',    '1289088000:1900000',    '1289174400:1900000',    '1289260800:1800000',    '1289347200:1800000',    '1289433600:1900000',    '1289520000:1800000',    '1289606400:1800000',    '1289692800:1800000',    '1289779200:1800000',    '1289865600:1800000',    '1289952000:1700000',    '1290038400:1700000',    '1290124800:1700000',    '1290211200:1800000',    '1290297600:1700000',    '1290384000:1700000',    '1290470400:1700000',    '1290556800:1700000',    '1290643200:1700000',    '1290729600:1700000',    '1290816000:1700000',    '1290902400:1700000',    '1290988800:1700000',    '1291075200:1700000',    '1291161600:1700000',    '1291248000:1800000',    '1291334400:1800000',    '1291420800:1800000',    '1291507200:1900000',    '1291593600:1900000',    '1291680000:1900000',    '1291766400:1900000',    '1291852800:1900000',    '1291939200:1900000',    '1292025600:2000000',    '1292112000:2000000',    '1292198400:2100000',    '1292284800:2100000',    '1292371200:2200000',    '1292457600:2300000',    '1292544000:2100000',    '1292630400:2100000',    '1292716800:1900000',    '1292803200:1900000',    '1292889600:1900000',    '1292976000:2000000',    '1293062400:1900000',    '1293148800:1800000',    '1293235200:1800000',    '1293321600:1800000',    '1293408000:1700000',    '1293494400:1600000',    '1293580800:1500000',    '1293667200:1400000',    '1293753600:1400000',    '1293840000:1400000',    '1293926400:1500000',    '1294185600:1400000',    '1294358400:1300000',    '1294531200:1200000',    '1294617600:1300000',    '1294704000:1300000',    '1294790400:1400000',    '1294876800:1500000',    '1295136000:1500000',    '1295222400:1400000',    '1295308800:1400000',    '1295395200:1500000',    '1295568000:1500000',    '1295654400:1600000',    '1295827200:1600000',    '1296086400:1400000',    '1296259200:1400000',    '1296432000:1300000',    '1296777600:1300000',    '1296950400:1200000',    '1297123200:1100000',    '1297641600:1000000',    '1297728000:991400',    '1297814400:991400',    '1297987200:947500',    '1298160000:915300',    '1298246400:932800',    '1298419200:933900',    '1298505600:933900',    '1298678400:917000',    '1298764800:917000',    '1298851200:874500',    '1299024000:833400',    '1299110400:800600',    '1299283200:800600',    '1299369600:805600',    '1299628800:838400',    '1299801600:813300',    '1299974400:779300',    '1300060800:779300',    '1300147200:778100',    '1300233600:778100',    '1300320000:806900',    '1300492800:824100',    '1300665600:861200',    '1300752000:880100',    '1301011200:876500',    '1301184000:879200',    '1301270400:897300',    '1301443200:934100',    '1301529600:972500',    '1301702400:1000000',    '1301788800:1000000',    '1302048000:979200',    '1302220800:886700',    '1302307200:845400',    '1302566400:886100',    '1302739200:898000',    '1302912000:910400',    '1302998400:948600',    '1303084800:980000',    '1303344000:1000000',    '1303430400:1100000',    '1303776000:1100000',    '1303862400:1000000',    '1304035200:921400',    '1304121600:878600',    '1304208000:854000',    '1304294400:873700',    '1304380800:952600',    '1304467200:997800',    '1304726400:968000',    '1304812800:921800',    '1304899200:898900',    '1304985600:883000',    '1305158400:860600',    '1305244800:827300',    '1305417600:806600',    '1305504000:837800',    '1305676800:888300',    '1305849600:888800',    '1305936000:910100',    '1306022400:941400',    '1306281600:993600',    '1306368000:957900',    '1306454400:918900',    '1306540800:885000',    '1306627200:863300',    '1306713600:864400',    '1306800000:891700',    '1306886400:894600',    '1307059200:906100',    '1307232000:934600',    '1307318400:949500',    '1307404800:960100',    '1307491200:957200',    '1307664000:961400',    '1307750400:971900',    '1307836800:990300',    '1308096000:998300',    '1308355200:1000000',    '1308528000:998800',    '1308700800:964100',    '1308873600:947000',    '1308960000:930700',    '1309046400:927900',    '1309132800:930800',    '1309305600:872100',    '1309478400:880600',    '1309564800:892900',    '1309651200:925900',    '1309737600:942200',    '1309910400:942300',    '1310083200:903700',    '1310169600:912600',    '1310256000:917200',    '1310342400:921500',    '1310515200:964400',    '1310688000:973200',    '1310860800:950100',    '1310947200:950500',    '1311120000:956400',    '1311292800:982100',    '1311379200:955500',    '1311465600:929400',    '1311724800:907200',    '1311897600:881100',    '1311984000:855900',    '1312070400:835300',    '1312156800:835100',    '1312329600:849800',    '1312502400:870000',    '1312675200:897769',    '1312761600:897800',    '1312934400:997000',    '1313020800:1000000',    '1313193600:1000000',    '1313625600:856600',    '1313884800:866200',    '1313971200:886600',    '1314144000:932200',    '1314316800:911300',    '1314489600:842000',    '1314576000:832100',    '1314748800:878300',    '1314921600:864600',    '1315008000:861000',    '1315094400:875600',    '1315180800:860100',    '1315353600:875800',    '1315526400:850000',    '1315612800:811700',    '1315699200:773600',    '1315785600:738300',    '1315958400:788400',    '1316044800:796300',    '1316131200:793400',    '1316304000:775600',    '1316563200:761000',    '1316736000:707600',    '1316908800:724900',    '1317081600:735700',    '1317340800:705900',    '1317427200:668400',    '1317513600:668400',    '1317600000:673200',    '1317772800:700800',    '1317945600:722100',    '1318118400:701200',    '1318204800:687200',    '1318291200:697300',    '1318377600:703700',    '1318550400:655000',    '1318723200:610900',    '1318809600:607200',    '1318982400:620100',    '1319155200:629700',    '1319328000:640300',    '1319414400:661500',    '1319587200:728900',    '1319760000:801000',    '1319932800:880200',    '1320019200:882200',    '1320192000:803000',    '1320278400:763200',    '1320364800:726300',    '1320451200:703100',    '1320537600:701000',    '1320624000:718300',    '1320796800:765800',    '1320969600:722300',    '1321142400:654600',    '1321401600:594500',    '1321488000:611500',    '1321660800:655900',    '1321833600:677500',    '1322092800:675300',    '1322179200:675300',    '1322265600:706300',    '1322438400:714200',    '1322524800:714100',    '1322611200:716000',    '1322784000:662000',    '1322956800:658200',    '1323043200:658570',    '1323129600:657101',    '1323216000:668084',    '1323302400:669626',    '1323388800:677557',    '1323475200:690228',    '1323561600:709064',    '1323648000:734061',    '1323734400:746697',    '1323820800:769008',    '1323907200:787682',    '1323993600:809185',    '1324080000:805982',    '1324166400:770252',    '1324252800:732472',    '1324339200:699711',    '1324425600:669032',    '1324512000:652995',    '1324598400:652957',    '1324684800:677633',    '1324771200:709279',    '1324857600:740242',    '1324944000:772193',    '1325030400:789579',    '1325116800:793917',    '1325203200:809744',    '1325289600:822780',    '1325376000:826460',    '1325462400:831507',    '1325548800:865061',    '1325635200:907936',    '1325721600:948092',    '1325808000:920272',    '1325894400:875943',    '1325980800:832145',    '1326067200:790565',    '1326153600:751036',    '1326240000:713742',    '1326326400:679395',    '1326412800:654758',    '1326499200:652944',    '1326585600:651042',    '1326672000:666565',    '1326758400:660659',    '1326844800:654160',    '1326931200:631044',    '1327017600:625812',    '1327104000:605225',    '1327190400:596853',    '1327276800:579463',    '1327363200:556944',    '1327449600:545718',    '1327536000:552897',    '1327622400:556719',    '1327708800:538031',    '1327795200:522036',    '1327881600:504463',    '1327968000:487949',    '1328054400:476002',    '1328140800:465843',    '1328227200:463289',    '1328313600:464829',    '1328400000:473206',    '1328486400:488571',    '1328572800:505739',    '1328659200:523348',    '1328745600:546812',    '1328832000:572878',    '1328918400:600549',    '1329004800:627147',    '1329091200:656672',    '1329177600:674135',    '1329264000:676013',    '1329350400:670303',    '1329436800:668110',    '1329523200:658348',    '1329609600:672487',    '1329696000:675779',    '1329782400:675210',    '1329868800:680353',    '1329955200:684946',    '1330041600:673237',    '1330128000:678617',    '1330214400:671287',    '1330300800:663169',    '1330387200:653401',    '1330473600:642214',    '1330560000:623633',    '1330646400:593186',    '1330732800:565308',    '1330819200:542204',    '1330905600:517631',    '1330992000:517631',    '1331078400:503044',    '1331164800:488930',    '1331251200:494942',    '1331337600:517712',    '1331424000:535308',    '1331510400:557233',    '1331596800:582855',    '1331683200:606348',    '1331769600:614004',    '1331856000:584166',    '1331942400:563405',    '1332028800:559660',    '1332115200:578267',    '1332201600:601288',    '1332288000:620216',    '1332374400:644139',    '1332460800:657926',    '1332547200:671713',    '1332633600:685499',    '1332720000:699286',    '1332806400:713073',    '1332892800:725836',    '1332979200:740574',    '1333065600:754355',    '1333152000:773864',    '1333238400:797988',    '1333324800:823340',    '1333411200:832638',    '1333497600:812947',    '1333584000:790208',    '1333670400:765423',    '1333756800:741419',    '1333843200:722165',    '1333929600:690218',    '1334016000:692652',    '1334102400:705504',    '1334188800:681734',    '1334275200:654031',    '1334361600:626855',    '1334448000:615186',    '1334534400:633720',    '1334620800:656799',    '1334707200:678260',    '1334793600:696400',    '1334880000:726528',    '1334966400:751717',    '1335052800:778006',    '1335139200:799601',    '1335225600:811132',    '1335312000:816216',    '1335398400:822452',    '1335484800:835977',    '1335571200:844153',    '1335657600:859131',    '1335744000:868824',    '1335830400:882196',    '1335916800:897451',    '1336003200:911302',    '1336089600:916473',    '1336176000:929920',    '1336262400:938558',    '1336348800:952922',    '1336435200:954610',    '1336521600:934655',    '1336608000:922033',    '1336694400:914055',    '1336780800:905939',    '1336867200:903526',    '1336953600:922505',    '1337040000:948438',    '1337126400:970013',    '1337212800:991777',    '1337299200:1009759',    '1337385600:1015185',    '1337472000:1010569',    '1337558400:976412',    '1337644800:927591',    '1337731200:883087',    '1337817600:842451',    '1337904000:808244',    '1337990400:817686',    '1338076800:839602',    '1338163200:870244',    '1338249600:900917',    '1338336000:903875',    '1338422400:878829',    '1338508800:872949',    '1338595200:874004',    '1338681600:890320',    '1338768000:917085',    '1338854400:938808',    '1338940800:956265',    '1339027200:940684',    '1339113600:921980',    '1339200000:906386',    '1339286400:909089',    '1339372800:920719',    '1339459200:935422',    '1339545600:946592',    '1339632000:968520',    '1339718400:986327',    '1339804800:987102',    '1339891200:955689',    '1339977600:938563',    '1340064000:929120',    '1340150400:925653',    '1340236800:932350',    '1340323200:938024',    '1340409600:930256',    '1340496000:930889',    '1340582400:922396',    '1340668800:901239',    '1340755200:892440',    '1340841600:897259',    '1340928000:895313',    '1341014400:897971',    '1341100800:898163',    '1341187200:897411',    '1341273600:883261',    '1341360000:872925',    '1341446400:876814',    '1341532800:880388',    '1341619200:881342',    '1341705600:883085',    '1341792000:880700',    '1341878400:867859',    '1341964800:843528',    '1342051200:816051',    '1342137600:804012',    '1342224000:787175',    '1342310400:774565',    '1342396800:777692',    '1342483200:787621',    '1342569600:796509',    '1342656000:797786',    '1342742400:788216',    '1342828800:768642',    '1342915200:768642',    '1343001600:747682',    '1343088000:740056',    '1343174400:746220',    '1343260800:745532',    '1343347200:745878',    '1343433600:744924',    '1343520000:745459',    '1343606400:738919',    '1343692800:734716',    '1343779200:722412',    '1343865600:716621',    '1343952000:722293',    '1344038400:736139',    '1344124800:745554',    '1344211200:758323',    '1344297600:768095',    '1344384000:776891',    '1344470400:785281',    '1344556800:796101',    '1344643200:809295',    '1344729600:820539',    '1344816000:829129',    '1344902400:841099',    '1344988800:840104',    '1345075200:818808',    '1345161600:794744',    '1345248000:777409',    '1345334400:783664',    '1345420800:795534',    '1345507200:809203',    '1345593600:825901',    '1345680000:838881',    '1345766400:848475',    '1345852800:850010',    '1345939200:835879',    '1346025600:822599',    '1346112000:808955',    '1346198400:811876',    '1346284800:817558',    '1346371200:822143',    '1346457600:827111',    '1346544000:835031',    '1346630400:842607',    '1346716800:854879',    '1346803200:867048',    '1346889600:870659',    '1346976000:859241',    '1347062400:837645',    '1347148800:813442',    '1347235200:814587',    '1347321600:831342',    '1347408000:839570',    '1347494400:846866',    '1347580800:856251',    '1347667200:862028',    '1347753600:866685',    '1347840000:865536',    '1347926400:860353',    '1348012800:839570',    '1348099200:840301',    '1348185600:848103',    '1348272000:856545',    '1348358400:864547',    '1348444800:865742',    '1348531200:868200',    '1348617600:870063',    '1348704000:864877',    '1348790400:858354',    '1348876800:862253',    '1348963200:856904',    '1349049600:863858',    '1349136000:871940',    '1349222400:870812',    '1349308800:871433',    '1349395200:877338',    '1349481600:881459',    '1349568000:889535',    '1349654400:896154',    '1349740800:908696',    '1349827200:926098',    '1349913600:946643',    '1350000000:967165',    '1350086400:978054',    '1350172800:944545',    '1350259200:909475',    '1350345600:876749',    '1350432000:861698',    '1350518400:856528',    '1350604800:860408',    '1350691200:866240',    '1350777600:870457',    '1350864000:872858',    '1350950400:880456',    '1351036800:875255',    '1351123200:864171',    '1351209600:851910',    '1351296000:829425',    '1351382400:819100',    '1351468800:807538',    '1351555200:787893',    '1351641600:805678',    '1351728000:826350',    '1351814400:840833',    '1351900800:863611',    '1351987200:878239',    '1352073600:884572',    '1352160000:881332',    '1352246400:878092',    '1352332800:874851',    '1352419200:871611',    '1352505600:868371',    '1352592000:865131',    '1352678400:861890',    '1352764800:858650',    '1352851200:889054',    '1352937600:908146',    '1353024000:883900',    '1353110400:853523',    '1353196800:819314',    '1353283200:803915',    '1353369600:789148',    '1353456000:789148',    '1353542400:749690',    '1353628800:749690',    '1353715200:713676',    '1353801600:713676',    '1353888000:682960',    '1353974400:674159',    '1354060800:674159',    '1354147200:705688',    '1354233600:705688',    '1354320000:738276',    '1354406400:738276',    '1354492800:770413',    '1354579200:770413',    '1354665600:806025',    '1354752000:806025',    '1354838400:843004',    '1354924800:843004',    '1355011200:843004',    '1355097600:882604',    '1355184000:882604',    '1355270400:882604',    '1355356800:903438',    '1355443200:903438',    '1355529600:903438',    '1355616000:903438',    '1355702400:903438',    '1355788800:867644',    '1355875200:867644',    '1355961600:867644',    '1356048000:867644',    '1356134400:867644',    '1356220800:867644',    '1356307200:826785',    '1356393600:826785',    '1356480000:826785',    '1356566400:826785',    '1356652800:826785',    '1356739200:826785',    '1356825600:787194',    '1356912000:787194',    '1356998400:787194',    '1357084800:787194',    '1357171200:787194',    '1357257600:787194',    '1357344000:750793',    '1357430400:750793',    '1357516800:750793',    '1357603200:750793',    '1357689600:750793',    '1357776000:750793',    '1357862400:750793',    '1357948800:714912',    '1358035200:714912',    '1358121600:714912',    '1358208000:714912',    '1358294400:681644',    '1358380800:681644',    '1358467200:681644',    '1358553600:681644',    '1358640000:649170',    '1358726400:649170',    '1358812800:649170',    '1358899200:649170',    '1358985600:618019',    '1359072000:618019',    '1359158400:618019',    '1359244800:590126',    '1359331200:590126',    '1359417600:590126',    '1359504000:590126',    '1359590400:562538',    '1359676800:562538',    '1359763200:562538',    '1359849600:535950',    '1359936000:535950',    '1360022400:535950',    '1360108800:535950',    '1360195200:511368',    '1360281600:511368',    '1360368000:511368',    '1360454400:511368',    '1360540800:511368',    '1360627200:487317',    '1360713600:487317',    '1360800000:487317',    '1360886400:487317',    '1360972800:464270',    '1361059200:464270',    '1361145600:464270',    '1361232000:464270',    '1361318400:443671',    '1361404800:443671',    '1361491200:443671',    '1361577600:443671',    '1361664000:423106',    '1361750400:423106',    '1361836800:423106',    '1361923200:423106',    '1362009600:423106',    '1362096000:423106',    '1362182400:404428',    '1362268800:404428',    '1362355200:404428',    '1362441600:404428',    '1362528000:386073',    '1362614400:386073',    '1362700800:386073',    '1362787200:386073',    '1362873600:386073',    '1362960000:368340',    '1363046400:368340',    '1363132800:368340',    '1363219200:368340',    '1363305600:368340',    '1363392000:368340',    '1363478400:351657',    '1363564800:351657',    '1363651200:351657',    '1363737600:351657',    '1363824000:351657',    '1363910400:351657',    '1363996800:336308',    '1364083200:336308',    '1364169600:336308',    '1364256000:336308',    '1364342400:336308',    '1364428800:336308',    '1364515200:327258',    '1364601600:327258',    '1364688000:327258',    '1364774400:327258',    '1364860800:327258',    '1364947200:328446',    '1365033600:329633',    '1365120000:330821',    '1365206400:332008',    '1365292800:333196',    '1365379200:334383',    '1365465600:335571',    '1365552000:335571',    '1365638400:335571',    '1365724800:335840',    '1365811200:335840',    '1365897600:335840',    '1365984000:335840',    '1366070400:335840',    '1366156800:335840',    '1366243200:335840',    '1366329600:335840',    '1366416000:319870',    '1366502400:319870',    '1366588800:319870',    '1366675200:319870',    '1366761600:319870',    '1366848000:319870',    '1366934400:319870',    '1367020800:319870',    '1367107200:304654',    '1367193600:304654',    '1367280000:304654',    '1367366400:304654',    '1367452800:304654',    '1367539200:304654',    '1367625600:290670',    '1367712000:290670',    '1367798400:290670',    '1367884800:290670',    '1367971200:290670',    '1368057600:290670',    '1368144000:290670',    '1368230400:277117',    '1368316800:277117',    '1368403200:277117',    '1368489600:277117',    '1368576000:277117',    '1368662400:277117',    '1368748800:277117',    '1368835200:275348',    '1368921600:275348',    '1369008000:275348',    '1369094400:275348',    '1369180800:275348',    '1369267200:275348',    '1369353600:275348',    '1369440000:275348',    '1369526400:276921',    '1369612800:276921',    '1369699200:276921',    '1369785600:276921',    '1369872000:276921',    '1369958400:276921',    '1370044800:276921',    '1370131200:276921',    '1370217600:264865',    '1370304000:264865',    '1370390400:264865',    '1370476800:264865',    '1370563200:264865',    '1370649600:264865',    '1370736000:264865',    '1370822400:264865',    '1370908800:252581',    '1370995200:252581',    '1371081600:252581',    '1371168000:252581',    '1371254400:252581',    '1371340800:252581',    '1371427200:252581',    '1371513600:241616',    '1371600000:241616',    '1371686400:241616',    '1371772800:241616',    '1371859200:241616',    '1371945600:241616',    '1372032000:241616',    '1372118400:246682',    '1372204800:246682',    '1372291200:246682',    '1372377600:246682',    '1372464000:246682',    '1372550400:246682',    '1372636800:246682',    '1372723200:246682',    '1372809600:253241',    '1372896000:253241',    '1372982400:253241',    '1373068800:253241',    '1373155200:253241',    '1373241600:253241',    '1373328000:253241',    '1373414400:244630',    '1373500800:244630',    '1373587200:244630',    '1373673600:244630',    '1373760000:244630',    '1373846400:244630',    '1373932800:244630',    '1374019200:243483',    '1374105600:242335',    '1374192000:241188',    '1374278400:240040',    '1374364800:238893',    '1374451200:237745',    '1374537600:237745',    '1374624000:231914',    '1374710400:231914',    '1374796800:231914',    '1374883200:231914',    '1374969600:231914',    '1375056000:231914',    '1375142400:231914',    '1375228800:231914',    '1375315200:231914',    '1375401600:235520',    '1375488000:235520',    '1375574400:235520',    '1375660800:235520',    '1375747200:235520',    '1375833600:235520',    '1375920000:235520',    '1376006400:235520',    '1376092800:235520',    '1376179200:235520',    '1376265600:235520',    '1376352000:235520',    '1376438400:242077',    '1376524800:242077',    '1376611200:242077',    '1376697600:242077',    '1376784000:242077',    '1376870400:242077',    '1376956800:242077',    '1377043200:242077',    '1377129600:242077',    '1377216000:242077',    '1377302400:242077',    '1377388800:242077',    '1377475200:242077',    '1377561600:242077',    '1377648000:242077',    '1377734400:242077',    '1377820800:232887',    '1377907200:232887',    '1377993600:232887',    '1378080000:232887',    '1378166400:232887',    '1378252800:232887',    '1378339200:232887',    '1378425600:232887',    '1378512000:232887',    '1378598400:232887',    '1378684800:232887',    '1378771200:232887',    '1378857600:232887',    '1378944000:232887',    '1379030400:232887',    '1379116800:232887',    '1379203200:222203',    '1379289600:222203',    '1379376000:222203',    '1379462400:222203',    '1379548800:222203',    '1379635200:222203',    '1379721600:222203',    '1379808000:222203',    '1379894400:222203',    '1379980800:222203',    '1380067200:222203',    '1380153600:222203',    '1380240000:222203',    '1380326400:222203',    '1380412800:222203',    '1380499200:222203',    '1380585600:212054',    '1380672000:212054',    '1380758400:212054',    '1380844800:212054',    '1380931200:212054',    '1381017600:212054',    '1381104000:212054',    '1381190400:212054',    '1381276800:212054',    '1381363200:212054',    '1381449600:212054',    '1381536000:212054',    '1381622400:212054',    '1381708800:212054',    '1381795200:212054',    '1381881600:212054',    '1381968000:212054',    '1382054400:212358',    '1382140800:212358',    '1382227200:212358',    '1382313600:212358',    '1382400000:212358',    '1382486400:212358',    '1382572800:212358',    '1382659200:212358',    '1382745600:212358',    '1382832000:212358',    '1382918400:212358',    '1383004800:212358',    '1383091200:212358',    '1383177600:212358',    '1383264000:212358',    '1383350400:212358',    '1383436800:208248',    '1383523200:208248',    '1383609600:208248',    '1383696000:208248',    '1383782400:208248',    '1383868800:208248',    '1383955200:208248',    '1384041600:208248',    '1384128000:208248',    '1384214400:208248',    '1384300800:208248',    '1384387200:208248',    '1384473600:208248',    '1384560000:208248',    '1384646400:206488',    '1384732800:206488',    '1384819200:206488',    '1384905600:206488',    '1384992000:206488',    '1385078400:206488',    '1385164800:206488',    '1385251200:206488',    '1385337600:206488',    '1385424000:205096',    '1385510400:203703',    '1385596800:202311',    '1385683200:200918',    '1385769600:199526',    '1385856000:198133',    '1385942400:196741',    '1386028800:196741',    '1386115200:196741',    '1386201600:196741',    '1386288000:196741',    '1386374400:196741',    '1386460800:196741',    '1386547200:196741',    '1386633600:196741',    '1386720000:187638',    '1386806400:187638',    '1386892800:187638',    '1386979200:187638',    '1387065600:187638',    '1387152000:187638',    '1387238400:187638',    '1387324800:187638',    '1387411200:187638',    '1387497600:187638',    '1387584000:187638',    '1387670400:187638',    '1387756800:187638',    '1387843200:178907',    '1387929600:178907',    '1388016000:178907',    '1388102400:178907',    '1388188800:178907',    '1388275200:178907',    '1388361600:178907',    '1388448000:178907',    '1388534400:178907',    '1388620800:178907',    '1388707200:178907',    '1388793600:178907',    '1388880000:178907',    '1388966400:176654',    '1389052800:176654',    '1389139200:176654',    '1389225600:176654',    '1389312000:176654',    '1389398400:176654',    '1389484800:176654',    '1389571200:176654',    '1389657600:176654',    '1389744000:176654',    '1389830400:176654',    '1389916800:176654',    '1390003200:176654',    '1390089600:176654',    '1390176000:176654',    '1390262400:181581',    '1390348800:181581',    '1390435200:181581',    '1390521600:181581',    '1390608000:181581',    '1390694400:181581',    '1390780800:181581',    '1390867200:181581',    '1390953600:181581',    '1391040000:181581',    '1391126400:181581',    '1391212800:175475',    '1391299200:175475',    '1391385600:175475',    '1391472000:175475',    '1391558400:175475',    '1391644800:175475',    '1391731200:175475',    '1391817600:175475',    '1391904000:175475',    '1391990400:181712',    '1392076800:181712',    '1392163200:181712',    '1392249600:181712',    '1392336000:181712',    '1392422400:181712',    '1392508800:181712',    '1392595200:181712',    '1392681600:181712',    '1392768000:181712',    '1392854400:181712',    '1392940800:181712',    '1393027200:181712',    '1393113600:181712',    '1393200000:190192',    '1393286400:190192',    '1393372800:190192',    '1393459200:190192',    '1393545600:190192',    '1393632000:190192',    '1393718400:190192',    '1393804800:190192',    '1393891200:190192',    '1393977600:190192',    '1394064000:190192',    '1394150400:190192',    '1394236800:190192',    '1394323200:190192',    '1394409600:190192',    '1394496000:198413',    '1394582400:198413',    '1394668800:198413',    '1394755200:198413',    '1394841600:198413',    '1394928000:198413',    '1395014400:198413',    '1395100800:198413',    '1395187200:198413',    '1395273600:198413',    '1395360000:198413',    '1395446400:198413',    '1395532800:198413',    '1395619200:198413',    '1395705600:198413',    '1395792000:198413',    '1395878400:198413',    '1395964800:198413',    '1396051200:207079',    '1396137600:207079',    '1396224000:207079',    '1396310400:207079',    '1396396800:207079',    '1396483200:207079',    '1396569600:207079',    '1396656000:207079',    '1396742400:207079',    '1396828800:207079',    '1396915200:207079',    '1397001600:207079',    '1397088000:207079',    '1397174400:207079',    '1397260800:207079',    '1397347200:207079',    '1397433600:207079',    '1397520000:207079',    '1397606400:213934',    '1397692800:213934',    '1397779200:213934',    '1397865600:213934',    '1397952000:213934',    '1398038400:213934',    '1398124800:213934',    '1398211200:213934',    '1398297600:213934',    '1398384000:213934',    '1398470400:213934',    '1398556800:213934',    '1398643200:213934',    '1398729600:213934',    '1398816000:213934',    '1398902400:213934',    '1398988800:213934',    '1399075200:213934',    '1399161600:213934',    '1399248000:213934',    '1399334400:222558',    '1399420800:222558',    '1399507200:222558',    '1399593600:222558',    '1399680000:222558',    '1399766400:222558',    '1399852800:222558',    '1399939200:222558',    '1400025600:222558',    '1400112000:222558',    '1400198400:222558',    '1400284800:222558',    '1400371200:222558',    '1400457600:222558',    '1400544000:222558',    '1400630400:222558',    '1400716800:222558',    '1400803200:222558',    '1400889600:222558',    '1400976000:231143',    '1401062400:231143',    '1401148800:231143',    '1401235200:231143',    '1401321600:231143',    '1401408000:231143',    '1401494400:231143',    '1401580800:231143',    '1401667200:231143',    '1401753600:231143',    '1401840000:231143',    '1401926400:231143',    '1402012800:231143',    '1402099200:231143',    '1402185600:231143',    '1402272000:231143',    '1402358400:231143',    '1402444800:231143',    '1402531200:241579',    '1402617600:241579',    '1402704000:241579',    '1402790400:241579',    '1402876800:241579',    '1402963200:241579',    '1403049600:241579',    '1403136000:241579',    '1403222400:241579',    '1403308800:241579',    '1403395200:241579',    '1403481600:241579',    '1403568000:241579',    '1403654400:241579',    '1403740800:241579',    '1403827200:251800',    '1403913600:251800',    '1404000000:251800',    '1404086400:251800',    '1404172800:251800',    '1404259200:251800',    '1404345600:251800',    '1404432000:251800',    '1404518400:251800',    '1404604800:251800',    '1404691200:251800',    '1404777600:251800',    '1404864000:251800',    '1404950400:251800',    '1405036800:251800',    '1405123200:251800',    '1405209600:251800',    '1405296000:262618',    '1405382400:262618',    '1405468800:262618',    '1405555200:275318',    '1405641600:275318',    '1405728000:288137',    '1405814400:288137',    '1405900800:288137',    '1405987200:288137',    '1406073600:302544',    '1406160000:302544',    '1406246400:302544',    '1406332800:317406',    '1406419200:317406',    '1406505600:332832',    '1406592000:332832',    '1406678400:332832',    '1406764800:332832',    '1406851200:344577',    '1406937600:344577',    '1407024000:344577',    '1407110400:354866',    '1407196800:354866',    '1407283200:354866',    '1407369600:370666',    '1407456000:370666',    '1407542400:370666',    '1407628800:379032',    '1407715200:379032',    '1407801600:379032',    '1407888000:385932',    '1407974400:385932',    '1408060800:385932',    '1408147200:385932',    '1408233600:405158',    '1408320000:405158',    '1408406400:405158',    '1408492800:424146',    '1408579200:424146',    '1408665600:424146',    '1408752000:433152',    '1408838400:433152',    '1408924800:433152',    '1409011200:443982',    '1409097600:443982',    '1409184000:443982',    '1409270400:428044',    '1409356800:428044',    '1409443200:428044',    '1409529600:423523',    '1409616000:423523',    '1409702400:423523',    '1409788800:425926',    '1409875200:425926',    '1409961600:425926',    '1410048000:422711',    '1410134400:422711',    '1410220800:422711',    '1410307200:410495',    '1410393600:410495',    '1410480000:410495',    '1410566400:410495',    '1410652800:391549',    '1410739200:391549',    '1410825600:373157',    '1410912000:373157',    '1410998400:373157',    '1411084800:373157',    '1411171200:355586',    '1411257600:355586',    '1411344000:339173',    '1411430400:339173',    '1411516800:339173',    '1411603200:323286',    '1411689600:323286',    '1411776000:323286',    '1411862400:309750',    '1411948800:309750',    '1412035200:309750',    '1412121600:298911',    '1412208000:298911',    '1412294400:298911',    '1412380800:291562',    '1412467200:291562',    '1412553600:291562',    '1412640000:278926',    '1412726400:278926',    '1412812800:278926',    '1412899200:278926',    '1412985600:266175',    '1413072000:266175',    '1413158400:266175',    '1413244800:254266',    '1413331200:254266',    '1413417600:254266',    '1413504000:254266',    '1413590400:247170',    '1413676800:247170',    '1413763200:247170',    '1413849600:238921',    '1413936000:238921',    '1414022400:238921',    '1414108800:230929',    '1414195200:230929',    '1414281600:230929',    '1414368000:223795',    '1414454400:223795',    '1414540800:223795',    '1414627200:216159',    '1414713600:216159',    '1414800000:216159',    '1414886400:207216',    '1414972800:207216',    '1415059200:203210',    '1415145600:203210',    '1415232000:203210',    '1415318400:202856',    '1415404800:202856',    '1415491200:209135',    '1415577600:209135',    '1415664000:209135',    '1415750400:209135',    '1415836800:216191',    '1415923200:216191',    '1416009600:216191',    '1416096000:218120',    '1416182400:218120',    '1416268800:218120',    '1416355200:221724',    '1416441600:221724',    '1416528000:221724',    '1416614400:221724',    '1416700800:221166',    '1416787200:221166',    '1416873600:221166',    '1416960000:218222',    '1417046400:218222',    '1417132800:218222',    '1417219200:226916',    '1417305600:226916',    '1417392000:226916',    '1417478400:226916',    '1417564800:226440',    '1417651200:226440',    '1417737600:226440',    '1417824000:226440',    '1417910400:225494',    '1417996800:225494',    '1418083200:225494',    '1418169600:225494',    '1418256000:224712',    '1418342400:224712',    '1418428800:224712',    '1418515200:224410',    '1418601600:224410',    '1418688000:224410',    '1418774400:224410',    '1418860800:234612',    '1418947200:234612',    '1419033600:234612',    '1419120000:234612',    '1419206400:241276',    '1419292800:241276',    '1419379200:241276',    '1419465600:239019',    '1419552000:239019',    '1419638400:239019',    '1419724800:239019',    '1419811200:241842',    '1419897600:241842',    '1419984000:235737',    '1420070400:235737',    '1420156800:235737',    '1420243200:235737',    '1420329600:233912',    '1420416000:233912',    '1420502400:233912',    '1420588800:231481',    '1420675200:231481',    '1420761600:231481',    '1420848000:233037',    '1420934400:233037',    '1421020800:233037',    '1421107200:232542',    '1421193600:232542',    '1421280000:232542',    '1421366400:232542',    '1421452800:235112',    '1421539200:235112',    '1421625600:235112',    '1421712000:235112',    '1421798400:235407',    '1421884800:235407',    '1421971200:235407',    '1422057600:235407',    '1422144000:234242',    '1422230400:234242',    '1422316800:234242',    '1422403200:234242',    '1422489600:237953',    '1422576000:237953',    '1422662400:237953',    '1422748800:237953',    '1422835200:236704',    '1422921600:236704',    '1423008000:236704',    '1423094400:236704',    '1423180800:238718',    '1423267200:238718',    '1423353600:238718',    '1423440000:238718',    '1423526400:230003',    '1423612800:230003',    '1423699200:230003',    '1423785600:230003',    '1423872000:227131',    '1423958400:227131',    '1424044800:227131',    '1424131200:218445',    '1424217600:218445',    '1424304000:218445',    '1424390400:207974',    '1424476800:207974',    '1424563200:207974',    '1424649600:201895',    '1424736000:201895',    '1424822400:201895',    '1424908800:196555',    '1424995200:196555',    '1425081600:196555',    '1425168000:194605',    '1425254400:194605',    '1425340800:194605',    '1425427200:196523',    '1425513600:196523',    '1425600000:196523',    '1425686400:196523',    '1425772800:197726',    '1425859200:197726',    '1425945600:197726',    '1426032000:193979',    '1426118400:193979',    '1426204800:193979',    '1426291200:193979',    '1426377600:186595',    '1426464000:186595',    '1426550400:186595',    '1426636800:186595',    '1426723200:183443',    '1426809600:183443',    '1426896000:183443',    '1426982400:178215',    '1427068800:178215',    '1427155200:178215',    '1427241600:178215',    '1427328000:171961',    '1427414400:171961',    '1427500800:171961',    '1427587200:166965',    '1427673600:166965',    '1427760000:166965',    '1427846400:160992',    '1427932800:160992',    '1428019200:160992',    '1428105600:159379',    '1428192000:159379',    '1428278400:163199',    '1428364800:163199',    '1428451200:163199',    '1428537600:163199',    '1428624000:165168',    '1428710400:165168',    '1428796800:165168',    '1428883200:172142',    '1428969600:172142',    '1429056000:172142',    '1429142400:179645',    '1429228800:179645',    '1429315200:179645',    '1429401600:187900',    '1429488000:187900',    '1429574400:187900',    '1429660800:187900',    '1429747200:196976',    '1429833600:196976',    '1429920000:196976',    '1430006400:196976',    '1430092800:206730',    '1430179200:206730',    '1430265600:206730',    '1430352000:206730',    '1430438400:216457',    '1430524800:216457',    '1430611200:216457',    '1430697600:216457',    '1430784000:218331',    '1430870400:218331',    '1430956800:218331',    '1431043200:218331',    '1431129600:218331',    '1431216000:211142',    '1431302400:211142',    '1431388800:211142',    '1431475200:211142',    '1431561600:202806',    '1431648000:202806',    '1431734400:202806',    '1431820800:202806',    '1431907200:197866',    '1431993600:197866',    '1432080000:197866',    '1432166400:197866',    '1432252800:197405',    '1432339200:197405',    '1432425600:197405',    '1432512000:197405',    '1432598400:200291',    '1432684800:200291',    '1432771200:200291',    '1432857600:200291',    '1432944000:201785',    '1433030400:201785',    '1433116800:201785',    '1433203200:201785',    '1433289600:201785',    '1433376000:204132',    '1433462400:204132',    '1433548800:204132',    '1433635200:204132',    '1433721600:204132',    '1433808000:208930',    '1433894400:208930',    '1433980800:208930',    '1434067200:208930',    '1434153600:208930',    '1434240000:215220',    '1434326400:215220',    '1434412800:215220',    '1434499200:215220',    '1434585600:215220',    '1434672000:221814',    '1434758400:221814',    '1434844800:221814',    '1434931200:221814',    '1435017600:224313',    '1435104000:224313',    '1435190400:224313',    '1435276800:224313',    '1435363200:224313',    '1435449600:231906',    '1435536000:231906',    '1435622400:231906',    '1435708800:231906',    '1435795200:240002',    '1435881600:240002',    '1435968000:240002',    '1436054400:240002',    '1436140800:240002',    '1436227200:247408',    '1436313600:247408',    '1436400000:247408',    '1436486400:247408',    '1436572800:247408',    '1436659200:252247',    '1436745600:252247',    '1436832000:252247',    '1436918400:252247',    '1437004800:252247',    '1437091200:255182',    '1437177600:255182',    '1437264000:255182',    '1437350400:255182',    '1437436800:255182',    '1437523200:255182',    '1437609600:257249',    '1437696000:257249',    '1437782400:257249',    '1437868800:257249',    '1437955200:257249',    '1438041600:250172',    '1438128000:250172',    '1438214400:250172',    '1438300800:250172',    '1438387200:250172',    '1438473600:243262',    '1438560000:243262',    '1438646400:243262',    '1438732800:243262',    '1438819200:243262',    '1438905600:241868',    '1438992000:241868',    '1439078400:241868',    '1439164800:241868',    '1439251200:242897',    '1439337600:242897',    '1439424000:242897',    '1439510400:242897',    '1439596800:248090',    '1439683200:248090',    '1439769600:248090',    '1439856000:248090',    '1439942400:251489',    '1440115200:251489',    '1440201600:251489',    '1440288000:251489',    '1440374400:254915',    '1440460800:254915',    '1440547200:254915',    '1440633600:254915',    '1440720000:254915',    '1440806400:262390',    '1440892800:262390',    '1440979200:262390',    '1441065600:262390',    '1441152000:262390',    '1441238400:262390',    '1441324800:268745',    '1441411200:268745',    '1441497600:268745',    '1441584000:268745',    '1441670400:268745',    '1441756800:268745',    '1441843200:268745',    '1441843200:268745',    '1441929600:268745',    '1442016000:279351',    '1442102400:279351',    '1442188800:279351',    '1442275200:279351',    '1442361600:282608',    '1442448000:282608',    '1442534400:282608',    '1442620800:282608',    '1442707200:281973',    '1442793600:281973',    '1442880000:281973',    '1442966400:281973',    '1443052800:281973',    '1443139200:284699',    '1443225600:284699',    '1443312000:284699',    '1443398400:284699',    '1443484800:288291',    '1443571200:288291',    '1443657600:288291',    '1443744000:288291',    '1443830400:293332',    '1443916800:293332',    '1444176000:293332',    '1444348800:302115',    '1444521600:302115',    '1444608000:302115',    '1444694400:302115',    '1444780800:302115',    '1444867200:302115',    '1444953600:302115',    '1445040000:310466',    '1445126400:310466',    '1445212800:310466',    '1445212800:310466',    '1445299200:310466',    '1445385600:310466',    '1445472000:310466',    '1445558400:310466',    '1445644800:300008',    '1445731200:300008',    '1445817600:300008',    '1445904000:300008',    '1445990400:300008',    '1446076800:300008',    '1446163200:289951',    '1446249600:289951',    '1446336000:289951',    '1446422400:289951',    '1446508800:289951',    '1446595200:289951',    '1446681600:291367',    '1446768000:291367',    '1446854400:291367',    '1446940800:291367',    '1447027200:291367',    '1447027200:291367',    '1447113600:291367',    '1447200000:291367',    '1447286400:304464',    '1447372800:304464',    '1447459200:304464',    '1447545600:304464',    '1447632000:304464',    '1447718400:304464',    '1447804800:304464',    '1447977600:303793',    '1448064000:303793',    '1448150400:303793',    '1448236800:303793',    '1448236800:303793',    '1448323200:303793',    '1448409600:303793',    '1448496000:303793',    '1448582400:291035',    '1448668800:291035',    '1448755200:291035',    '1448841600:291035',    '1448928000:291035',    '1449014400:291035',    '1449100800:291035',    '1449187200:291035',    '1449273600:291035',    '1449360000:277993',    '1449446400:277993',    '1449532800:277993',    '1449619200:277993',    '1449705600:277993',    '1449792000:277993',    '1449878400:277993',    '1449964800:277993',    '1450051200:277993',    '1450137600:265667',    '1450224000:265667',    '1450310400:265667',    '1450396800:265667',    '1450483200:265667',    '1450569600:265667',    '1450656000:265667',    '1450742400:265667',    '1450828800:265667',    '1450915200:253908',    '1451001600:253908',    '1451088000:253908',    '1451174400:253908',    '1451260800:253908',    '1451347200:253908',    '1451433600:253908',    '1451520000:253908',    '1451606400:242484',    '1451692800:242484',    '1451779200:242484',    '1451865600:242484',    '1451952000:242484',    '1452124800:242484',    '1452211200:231468',    '1452297600:231468',    '1452384000:231468',    '1452470400:231468',    '1452556800:231468',    '1452643200:231468',    '1452729600:231468',    '1452816000:231468',    '1452902400:221385',    '1452988800:221385',    '1453075200:221385',    '1453248000:221385',    '1453334400:221385',    '1453420800:221385',    '1453507200:221385',    '1453593600:211455',    '1453680000:211455',    '1453766400:211455',    '1453852800:211455',    '1453939200:211455',    '1454025600:214933',    '1454112000:214933',    '1454198400:214933',    '1454284800:214933',    '1454371200:214933',    '1454371200:214933',    '1454457600:225437',    '1454544000:225437',    '1454630400:225437',    '1454716800:225437',    '1454803200:225437',    '1454889600:225437',    '1454976000:225437',    '1455062400:225437',    '1455148800:225437',    '1455235200:235700',    '1455321600:235700',    '1455408000:235700',    '1455580800:235700',    '1455753600:235700',    '1455840000:235700',    '1455926400:235700',    '1456012800:235700',    '1456099200:235700',    '1456185600:246701',    '1456272000:246701',    '1456358400:246701',    '1456444800:246701',    '1456531200:246701',    '1456617600:246701',    '1456704000:246701',    '1456790400:246701',    '1456876800:246701',    '1456963200:246701',    '1457049600:246701',    '1457136000:246701',    '1457222400:258259',    '1457308800:258259',    '1457481600:258259',    '1457568000:258259',    '1457654400:258259',    '1457740800:258259',    '1457827200:258259',    '1457913600:258259',    '1458000000:258259',    '1458086400:258259',    '1458259200:2006357',    '1458345600:2006357',    '1458432000:2006357',    '1458518400:2006357',    '1458604800:2006357',    '1458691200:2006357',    '1458777600:2006357',    '1458864000:2006357',    '1458950400:2006357',    '1459036800:2006357',    '1459123200:2006357',    '1459209600:2006357',    '1459296000:2006357',    '1459382400:2006357',    '1459468800:2006357',    '1459555200:2006357',    '1459641600:2006357',    '1459728000:2006357',    '1459814400:2006357',    '1459900800:2006357',    '1459987200:2006357',    '1460073600:2006357',    '1460160000:2006357',    '1460246400:2006357',    '1460332800:2006357',    '1460419200:2006357',    '1460505600:1916879',    '1460592000:1916879',    '1460678400:1916879',    '1460764800:1916879',    '1460851200:1916879',    '1460937600:1916879',    '1461024000:1916879',    '1461110400:1916879',    '1461196800:1916879',    '1461283200:1916879',    '1461369600:1916879',    '1461456000:1916879',    '1461542400:1916879',    '1461628800:1916879',    '1461715200:1916879',    '1461801600:1916879',    '1461888000:1916879',    '1461974400:1916879',    '1462060800:1916879',    '1462147200:1916879',    '1462233600:1916879',    '1462320000:1916879',    '1462406400:1916879',    '1462492800:1916879',    '1462579200:1916879',    '1462665600:1916879',    '1462752000:1826432',    '1462838400:1826432',    '1462924800:1826432',    '1463011200:1826432',    '1463097600:1826432',    '1463184000:1826432',    '1463356800:1826432',    '1463443200:1826432',    '1463529600:1826432',    '1463616000:1826432',    '1463702400:1826432',    '1463788800:1826432',    '1463875200:1826432',    '1463961600:1826432',    '1464048000:1826432',    '1464134400:1826432',    '1464393600:1826432',    '1464480000:1826432',    '1464566400:1826432',    '1464652800:1742939',    '1464739200:1742939',    '1464825600:1742939',    '1464912000:1742939',    '1464998400:1742939',    '1465084800:1742939',    '1465171200:1742939',    '1465257600:1742939',    '1465344000:1742939',    '1465862400:1295159',    '1466035200:1295159',    '1466121600:1295159',    '1466208000:1295159',    '1466294400:1295159',    '1466380800:1295159',    '1466553600:1295159',    '1466640000:1295159',    '1466726400:1295159',    '1466812800:1295159',    '1466899200:1295159',    '1466985600:1295159',    '1467072000:1295159',    '1467158400:1295159',    '1467244800:1295159',    '1467417600:1295159',    '1467504000:1295159',    '1467590400:1295159',    '1467676800:1295159',    '1467763200:1295159',    '1467849600:1295159',    '1467936000:1295159',    '1468022400:1295159',    '1468108800:1295159',    '1468195200:1295159',    '1468281600:1295159',    '1468713600:1295159',    '1468800000:1295159',    '1468886400:1295159',    '1469318400:1295159',    '1469404800:1295159',    '1470009600:1295159',    '1470096000:1295159' }