Module:Exchange/Combat bracelet (4)/Data

return { '1211241600:38300',   '1211328000:38700',    '1211414400:39000',    '1211500800:39000',    '1211587200:39700',    '1211673600:39700',    '1211760000:39200',    '1211846400:39200',    '1211932800:38700',    '1212019200:38700',    '1212105600:39300',    '1212192000:39300',    '1212278400:39300',    '1212364800:38700',    '1212451200:38100',    '1212537600:37700',    '1212624000:37900',    '1212710400:38000',    '1212796800:38600',    '1212883200:39400',    '1212969600:39800',    '1213056000:39800',    '1213142400:40200',    '1213228800:40600',    '1213315200:40600',    '1213401600:40300',    '1213488000:39800',    '1213574400:39800',    '1213660800:39400',    '1213747200:38900',    '1213833600:38400',    '1213920000:38200',    '1214006400:38200',    '1214092800:38600',    '1214179200:38800',    '1214265600:38800',    '1214352000:39100',    '1214438400:39300',    '1214524800:39200',    '1214611200:39500',    '1214697600:39300',    '1214870400:39600',    '1214956800:39700',    '1215043200:39700',    '1215129600:39500',    '1215216000:39000',    '1215302400:38600',    '1215388800:38200',    '1215475200:37600',    '1215561600:36700',    '1215648000:36700',    '1215734400:36600',    '1215820800:37200',    '1215907200:37300',    '1215993600:37400',    '1216080000:37400',    '1216166400:37500',    '1216252800:37800',    '1216339200:38000',    '1216425600:37900',    '1216512000:37500',    '1216598400:37100',    '1216684800:36600',    '1216771200:36200',    '1216857600:35800',    '1216944000:35700',    '1217030400:35700',    '1217116800:35300',    '1217203200:35000',    '1217289600:34700',    '1217376000:34700',    '1217462400:35300',    '1217548800:35300',    '1217635200:35400',    '1217721600:35600',    '1217808000:35800',    '1217894400:35600',    '1217980800:35600',    '1218067200:35300',    '1218153600:34900',    '1218240000:34500',    '1218326400:34400',    '1218412800:34300',    '1218499200:34500',    '1218585600:33900',    '1218672000:33300',    '1218758400:32600',    '1218844800:32300',    '1218931200:32200',    '1219017600:32700',    '1219104000:34000',    '1219190400:34800',    '1219276800:34800',    '1219363200:34900',    '1219449600:35000',    '1219536000:35000',    '1219622400:34800',    '1219708800:34100',    '1219795200:33500',    '1219881600:32800',    '1219968000:32300',    '1220054400:31100',    '1220140800:30200',    '1220227200:30200',    '1220313600:29600',    '1220400000:29800',    '1220486400:30200',    '1220572800:29700',    '1220659200:29700',    '1220745600:28900',    '1220832000:28500',    '1220918400:28500',    '1221004800:28100',    '1221091200:28300',    '1221177600:28100',    '1221264000:28700',    '1221350400:29100',    '1221436800:29400',    '1221523200:29400',    '1221609600:29100',    '1221696000:28800',    '1221782400:28600',    '1221868800:28400',    '1221955200:28400',    '1222041600:28500',    '1222128000:28200',    '1222214400:28400',    '1222300800:28400',    '1222387200:28300',    '1222473600:28800',    '1222560000:28800',    '1222646400:29200',    '1222732800:29400',    '1222819200:29900',    '1222905600:30200',    '1222992000:30500',    '1223078400:31200',    '1223164800:31200',    '1223251200:32400',    '1223337600:32900',    '1223424000:33100',    '1223510400:33100',    '1223596800:33300',    '1223683200:33800',    '1223769600:35000',    '1223856000:35000',    '1223942400:35400',    '1224028800:35600',    '1224115200:35900',    '1224201600:36200',    '1224288000:34200',    '1224374400:32700',    '1224460800:32700',    '1224547200:31300',    '1224633600:29800',    '1224720000:27100',    '1224806400:27100',    '1224892800:25200',    '1224979200:25200',    '1225065600:24700',    '1225152000:25000',    '1225238400:25600',    '1225324800:25800',    '1225411200:25200',    '1225497600:24800',    '1225584000:24500',    '1225670400:25800',    '1225756800:26100',    '1225843200:26100',    '1225929600:25500',    '1226016000:25000',    '1226102400:25000',    '1226188800:25400',    '1226275200:26200',    '1226361600:26200',    '1226448000:25500',    '1226534400:25500',    '1226620800:25300',    '1226707200:25300',    '1226793600:26600',    '1226880000:27200',    '1226966400:28100',    '1227052800:28100',    '1227139200:28300',    '1227225600:29500',    '1227312000:29500',    '1227398400:30700',    '1227484800:32300',    '1227571200:32500',    '1227657600:32500',    '1227744000:32800',    '1227830400:33600',    '1227916800:33600',    '1228003200:34300',    '1228089600:34800',    '1228176000:36500',    '1228262400:36500',    '1228348800:37500',    '1228435200:39000',    '1228521600:40400',    '1228608000:42000',    '1228694400:45000',    '1228780800:45000',    '1228867200:45000',    '1228953600:41100',    '1229040000:41100',    '1229126400:39100',    '1229212800:37200',    '1229299200:35400',    '1229385600:33700',    '1229472000:32000',    '1229558400:29100',    '1229644800:30400',    '1229731200:31900',    '1229817600:31900',    '1229904000:34800',    '1229990400:36500',    '1230076800:38300',    '1230163200:38100',    '1230249600:36200',    '1230336000:36200',    '1230422400:32700',    '1230508800:31100',    '1230595200:29700',    '1230681600:28400',    '1230768000:28400',    '1230854400:28800',    '1230940800:29900',    '1231027200:29700',    '1231113600:28300',    '1231200000:26900',    '1231286400:25600',    '1231372800:24600',    '1231459200:23700',    '1231545600:25200',    '1231632000:25200',    '1231718400:26000',    '1231804800:24200',    '1231891200:24200',    '1231977600:23100',    '1232064000:22000',    '1232150400:20900',    '1232236800:19100',    '1232323200:19100',    '1232409600:20300',    '1232496000:21100',    '1232582400:21100',    '1232668800:23000',    '1232755200:23000',    '1232841600:22400',    '1232928000:22400',    '1233014400:21400',    '1233100800:19500',    '1233187200:19500',    '1233273600:18300',    '1233360000:18800',    '1233446400:19500',    '1233532800:19700',    '1233619200:18900',    '1233705600:18900',    '1233792000:19200',    '1233878400:20100',    '1233964800:21000',    '1234051200:21000',    '1234137600:22000',    '1234224000:24000',    '1234310400:25200',    '1234396800:25200',    '1234483200:26400',    '1234569600:27400',    '1234656000:28600',    '1234742400:30300',    '1234828800:29400',    '1234915200:29400',    '1235001600:26600',    '1235088000:26600',    '1235174400:24100',    '1235260800:24100',    '1235347200:22900',    '1235433600:21900',    '1235520000:20800',    '1235606400:19800',    '1235692800:18500',    '1235779200:19400',    '1235865600:20400',    '1235952000:21300',    '1236038400:22300',    '1236124800:23300',    '1236211200:23300',    '1236297600:24100',    '1236384000:24100',    '1236470400:22000',    '1236556800:21000',    '1236643200:19000',    '1236729600:18100',    '1236816000:17900',    '1236902400:19500',    '1236988800:19500',    '1237075200:19000',    '1237161600:17400',    '1237248000:17000',    '1237334400:17100',    '1237420800:17800',    '1237507200:18400',    '1237593600:19100',    '1237680000:19000',    '1237766400:16400',    '1237852800:15800',    '1237939200:15800',    '1238025600:16200',    '1238112000:17700',    '1238198400:17700',    '1238284800:17900',    '1238371200:17800',    '1238457600:16600',    '1238544000:15700',    '1238630400:14400',    '1238716800:14400',    '1238803200:14600',    '1238889600:15600',    '1238976000:15600',    '1239062400:15600',    '1239148800:14900',    '1239235200:13700',    '1239321600:13600',    '1239408000:14100',    '1239494400:14200',    '1239580800:13700',    '1239667200:13700',    '1239753600:13200',    '1239840000:13200',    '1239926400:13200',    '1240012800:13900',    '1240099200:13600',    '1240185600:13600',    '1240272000:12900',    '1240358400:12700',    '1240444800:12800',    '1240531200:13100',    '1240617600:13700',    '1240704000:14400',    '1240790400:15500',    '1240876800:15500',    '1240963200:14200',    '1241049600:12400',    '1241136000:12400',    '1241222400:12600',    '1241308800:12600',    '1241395200:12600',    '1241481600:12700',    '1241568000:12800',    '1241654400:12800',    '1241740800:12400',    '1241827200:12400',    '1241913600:12400',    '1242000000:12600',    '1242086400:12700',    '1242172800:12800',    '1242259200:12400',    '1242345600:12600',    '1242432000:12600',    '1242518400:12600',    '1242604800:12600',    '1242691200:12600',    '1242777600:12700',    '1242864000:12800',    '1242950400:12800',    '1243036800:12700',    '1243123200:12700',    '1243209600:12600',    '1243296000:12700',    '1243382400:12700',    '1243468800:12900',    '1243555200:12900',    '1243641600:12800',    '1243728000:12800',    '1243814400:12900',    '1243900800:13200',    '1243987200:13200',    '1244073600:12400',    '1244160000:12400',    '1244246400:12400',    '1244332800:12600',    '1244419200:12700',    '1244505600:12700',    '1244592000:12700',    '1244678400:12500',    '1244764800:12500',    '1244851200:12500',    '1244937600:12600',    '1245024000:12500',    '1245110400:12600',    '1245196800:12400',    '1245283200:12400',    '1245369600:12400',    '1245456000:12500',    '1245542400:12500',    '1245628800:12500',    '1245715200:12400',    '1245801600:12500',    '1245888000:12500',    '1245974400:12500',    '1246060800:12400',    '1246147200:12600',    '1246233600:12600',    '1246320000:12600',    '1246406400:12600',    '1246492800:12400',    '1246579200:12600',    '1246665600:12700',    '1246752000:12700',    '1246838400:12700',    '1246924800:12600',    '1247011200:12700',    '1247097600:12700',    '1247184000:12600',    '1247270400:12800',    '1247356800:12800',    '1247443200:12800',    '1247529600:12600',    '1247616000:12600',    '1247702400:12500',    '1247788800:12500',    '1247875200:12700',    '1247961600:12700',    '1248048000:12700',    '1248134400:12800',    '1248220800:12900',    '1248307200:12900',    '1248393600:12800',    '1248480000:13100',    '1248566400:13500',    '1248652800:14700',    '1248739200:14500',    '1248825600:13900',    '1248912000:13900',    '1248998400:12600',    '1249084800:12400',    '1249171200:12600',    '1249257600:13400',    '1249344000:13400',    '1249430400:14000',    '1249516800:13900',    '1249603200:12600',    '1249689600:12400',    '1249776000:12700',    '1249862400:12800',    '1249948800:12700',    '1250035200:12700',    '1250121600:12900',    '1250208000:12800',    '1250294400:13000',    '1250380800:13200',    '1250467200:13200',    '1250553600:12900',    '1250640000:12700',    '1250726400:12700',    '1250812800:12800',    '1250899200:12800',    '1250985600:12900',    '1251072000:12700',    '1251158400:12700',    '1251244800:12700',    '1251331200:13000',    '1251417600:13000',    '1251504000:12900',    '1251590400:12700',    '1251676800:12600',    '1251763200:12700',    '1251849600:12600',    '1251936000:12400',    '1252022400:12400',    '1252108800:12500',    '1252195200:12700',    '1252281600:12800',    '1252368000:12800',    '1252454400:12800',    '1252540800:12800',    '1252627200:12600',    '1252713600:12700',    '1252800000:12900',    '1252886400:12900',    '1252972800:12900',    '1253059200:12700',    '1253145600:12800',    '1253232000:12800',    '1253318400:13000',    '1253404800:12700',    '1253491200:12800',    '1253577600:12800',    '1253664000:12700',    '1253750400:12700',    '1253836800:12700',    '1253923200:12700',    '1254009600:12600',    '1254096000:12600',    '1254182400:12600',    '1254268800:12700',    '1254355200:12700',    '1254441600:12500',    '1254528000:12500',    '1254614400:12500',    '1254700800:12700',    '1254787200:12700',    '1254873600:12500',    '1254960000:12700',    '1255046400:12800',    '1255132800:12800',    '1255219200:12700',    '1255305600:12700',    '1255392000:12800',    '1255478400:12800',    '1255564800:12800',    '1255651200:12600',    '1255737600:12600',    '1255824000:12700',    '1255910400:12600',    '1255996800:12500',    '1256083200:12600',    '1256169600:12600',    '1256256000:12200',    '1256342400:12500',    '1256428800:12600',    '1256515200:12500',    '1256601600:12500',    '1256688000:12900',    '1256774400:12900',    '1256860800:12800',    '1256947200:12800',    '1257033600:13300',    '1257120000:13000',    '1257206400:12900',    '1257292800:13300',    '1257379200:13500',    '1257465600:13500',    '1257552000:12900',    '1257638400:12900',    '1257724800:13200',    '1257811200:12900',    '1257897600:13000',    '1257984000:13000',    '1258070400:13400',    '1258156800:14100',    '1258243200:14700',    '1258329600:15500',    '1258416000:17000',    '1258502400:17600',    '1258588800:17600',    '1258675200:18500',    '1258761600:17100',    '1258848000:16600',    '1258934400:16600',    '1259020800:15900',    '1259107200:15400',    '1259193600:15100',    '1259280000:15200',    '1259366400:15600',    '1259452800:16100',    '1259539200:17600',    '1259625600:17600',    '1259712000:18400',    '1259798400:19000',    '1259884800:20700',    '1259971200:20700',    '1260057600:19500',    '1260144000:18600',    '1260230400:18600',    '1260316800:18400',    '1260403200:17700',    '1260489600:17700',    '1260576000:17700',    '1260662400:18500',    '1260748800:19400',    '1260835200:20900',    '1260921600:20900',    '1261008000:21700',    '1261094400:21700',    '1261180800:21600',    '1261267200:21700',    '1261353600:21500',    '1261440000:21500',    '1261526400:21800',    '1261612800:22400',    '1261699200:23200',    '1261785600:23000',    '1261872000:22400',    '1261958400:22400',    '1262044800:22800',    '1262131200:22800',    '1262217600:22200',    '1262304000:21900',    '1262390400:21400',    '1262476800:20800',    '1262563200:20500',    '1262649600:20700',    '1262736000:20700',    '1262822400:21600',    '1262908800:22600',    '1262995200:23700',    '1263081600:24900',    '1263168000:24900',    '1263254400:26300',    '1263340800:26300',    '1263427200:26900',    '1263513600:26900',    '1263600000:25100',    '1263686400:24800',    '1263772800:24800',    '1263859200:23900',    '1263945600:23200',    '1264032000:23200',    '1264118400:22900',    '1264204800:22900',    '1264291200:22000',    '1264377600:22000',    '1264464000:22200',    '1264550400:21900',    '1264636800:22200',    '1264723200:22100',    '1264809600:22100',    '1264896000:22100',    '1264982400:22500',    '1265068800:22500',    '1265155200:22700',    '1265241600:22700',    '1265328000:22600',    '1265414400:22500',    '1265500800:22100',    '1265587200:21400',    '1265673600:21400',    '1265760000:21900',    '1265846400:23000',    '1266019200:24000',    '1266105600:22400',    '1266192000:21800',    '1266278400:21800',    '1266364800:22600',    '1266451200:22600',    '1266537600:21700',    '1266624000:21700',    '1266710400:21800',    '1266796800:21900',    '1266883200:21900',    '1266969600:20600',    '1267056000:19600',    '1267142400:18800',    '1267228800:18400',    '1267315200:18400',    '1267401600:19500',    '1267488000:19500',    '1267574400:19900',    '1267660800:20600',    '1267747200:20600',    '1267833600:21000',    '1267920000:21800',    '1268006400:22400',    '1268092800:22900',    '1268179200:23600',    '1268265600:23200',    '1268352000:23200',    '1268438400:24100',    '1268524800:24900',    '1268611200:24600',    '1268697600:24600',    '1268784000:24000',    '1268870400:23300',    '1268956800:22800',    '1269043200:22500',    '1269129600:22800',    '1269216000:23400',    '1269302400:22600',    '1269388800:22600',    '1269475200:21900',    '1269561600:22100',    '1269648000:22100',    '1269734400:21500',    '1269820800:21700',    '1269907200:21300',    '1269993600:21000',    '1270080000:20500',    '1270166400:19800',    '1270252800:19400',    '1270339200:19200',    '1270425600:19200',    '1270512000:18700',    '1270598400:18700',    '1270684800:18300',    '1270771200:18400',    '1270857600:18400',    '1270944000:18300',    '1271030400:18300',    '1271116800:19400',    '1271203200:19400',    '1271289600:19600',    '1271376000:18500',    '1271462400:18500',    '1271548800:18600',    '1271635200:19100',    '1271721600:19100',    '1271808000:19000',    '1271894400:19000',    '1271980800:19400',    '1272067200:19400',    '1272153600:19100',    '1272240000:19100',    '1272326400:19200',    '1272412800:18700',    '1272499200:18700',    '1272585600:18300',    '1272672000:17800',    '1272758400:17000',    '1272844800:16600',    '1272931200:16600',    '1273017600:16300',    '1273104000:16300',    '1273190400:17500',    '1273276800:17500',    '1273363200:18000',    '1273449600:18000',    '1273536000:18600',    '1273622400:18900',    '1273708800:19600',    '1273795200:19900',    '1273881600:19600',    '1273968000:19600',    '1274054400:19200',    '1274140800:18300',    '1274227200:16700',    '1274313600:16700',    '1274400000:16500',    '1274486400:17200',    '1274572800:16900',    '1274659200:16900',    '1274745600:17300',    '1274832000:17200',    '1274918400:17200',    '1275004800:17300',    '1275091200:17200',    '1275177600:17700',    '1275264000:17400',    '1275350400:17500',    '1275436800:17400',    '1275523200:17400',    '1275609600:17700',    '1275696000:18400',    '1275782400:18600',    '1275868800:18400',    '1275955200:18600',    '1276041600:18600',    '1276128000:18300',    '1276214400:17800',    '1276300800:17800',    '1276387200:17600',    '1276473600:17600',    '1276560000:18300',    '1276646400:18400',    '1276732800:18400',    '1276819200:19300',    '1276905600:19300',    '1276992000:20800',    '1277078400:21400',    '1277164800:22100',    '1277251200:22100',    '1277337600:21300',    '1277424000:21300',    '1277510400:21000',    '1277596800:21300',    '1277683200:20800',    '1277769600:20100',    '1277856000:20100',    '1277942400:20100',    '1278028800:20300',    '1278115200:20700',    '1278201600:20800',    '1278288000:20900',    '1278374400:20900',    '1278460800:21500',    '1278547200:20900',    '1278633600:20700',    '1278720000:20700',    '1278806400:21000',    '1278892800:21000',    '1278979200:21500',    '1279065600:21500',    '1279152000:21400',    '1279238400:21400',    '1279324800:21800',    '1279411200:21700',    '1279497600:22200',    '1279584000:21000',    '1279670400:21000',    '1279756800:19700',    '1279843200:19900',    '1279929600:19900',    '1280016000:19500',    '1280102400:19900',    '1280188800:19900',    '1280275200:20600',    '1280361600:21400',    '1280448000:21400',    '1280534400:20900',    '1280620800:21000',    '1280707200:20200',    '1280793600:20200',    '1280880000:20000',    '1280966400:19800',    '1281052800:19800',    '1281139200:21000',    '1281225600:21000',    '1281312000:21200',    '1281398400:21900',    '1281484800:22900',    '1281571200:22900',    '1281657600:23600',    '1281744000:24200',    '1281830400:24400',    '1281916800:24700',    '1282003200:24700',    '1282089600:24700',    '1282176000:24800',    '1282262400:24800',    '1282348800:24800',    '1282435200:24300',    '1282521600:23700',    '1282608000:23100',    '1282694400:23500',    '1282780800:22900',    '1282867200:22900',    '1282953600:22900',    '1283040000:22900',    '1283126400:23100',    '1283212800:22500',    '1283299200:22300',    '1283385600:22300',    '1283472000:21400',    '1283558400:22200',    '1283644800:24400',    '1283731200:24400',    '1283817600:26800',    '1283904000:26800',    '1283990400:26200',    '1284076800:25700',    '1284163200:25300',    '1284249600:25500',    '1284336000:24900',    '1284422400:23200',    '1284508800:23200',    '1284595200:22600',    '1284681600:22900',    '1284768000:22600',    '1284854400:22600',    '1284940800:21900',    '1285027200:21900',    '1285113600:20700',    '1285200000:20700',    '1285286400:20700',    '1285372800:20800',    '1285459200:21300',    '1285545600:19900',    '1285632000:20000',    '1285718400:20000',    '1285804800:20400',    '1285891200:20400',    '1285977600:21100',    '1286064000:21700',    '1286150400:22200',    '1286236800:21400',    '1286323200:20900',    '1286409600:20600',    '1286496000:20200',    '1286582400:20200',    '1286668800:20300',    '1286755200:20300',    '1286841600:20300',    '1286928000:20000',    '1287014400:19300',    '1287100800:19100',    '1287187200:19100',    '1287273600:19400',    '1287360000:19000',    '1287446400:18700',    '1287532800:18700',    '1287619200:18600',    '1287705600:18600',    '1287792000:18600',    '1287878400:19500',    '1287964800:19500',    '1288051200:19500',    '1288137600:19800',    '1288224000:20500',    '1288310400:21300',    '1288396800:21700',    '1288483200:21000',    '1288569600:20200',    '1288656000:20200',    '1288742400:19600',    '1288828800:19200',    '1288915200:19400',    '1289088000:19200',    '1289174400:19000',    '1289260800:19300',    '1289347200:19300',    '1289433600:19100',    '1289520000:18900',    '1289606400:19000',    '1289692800:19300',    '1289779200:19100',    '1289865600:19100',    '1289952000:19300',    '1290038400:19600',    '1290124800:19600',    '1290211200:19800',    '1290297600:19500',    '1290384000:19500',    '1290470400:19600',    '1290556800:19700',    '1290643200:19800',    '1290729600:19800',    '1290816000:20100',    '1290902400:19900',    '1290988800:19900',    '1291075200:19700',    '1291161600:20100',    '1291248000:20500',    '1291334400:20500',    '1291420800:20400',    '1291507200:20400',    '1291593600:20400',    '1291680000:20400',    '1291766400:22000',    '1291852800:23000',    '1291939200:23000',    '1292025600:23500',    '1292112000:24100',    '1292198400:24300',    '1292284800:24700',    '1292371200:24700',    '1292457600:24700',    '1292544000:23900',    '1292630400:23900',    '1292716800:22700',    '1292803200:22700',    '1292889600:22300',    '1292976000:22500',    '1293062400:23100',    '1293148800:24100',    '1293235200:24100',    '1293321600:26500',    '1293408000:26500',    '1293494400:29100',    '1293580800:29100',    '1293667200:30400',    '1293753600:33500',    '1293840000:31900',    '1293926400:33500',    '1294012800:34700',    '1294185600:31700',    '1294358400:28600',    '1294531200:25900',    '1294617600:24600',    '1294704000:23400',    '1294790400:21600',    '1294876800:22500',    '1294963200:22800',    '1295136000:22400',    '1295222400:22900',    '1295308800:22800',    '1295395200:23000',    '1295568000:23200',    '1295654400:22800',    '1295827200:23400',    '1296000000:23600',    '1296086400:23400',    '1296259200:24300',    '1296432000:24600',    '1296604800:25000',    '1296691200:26900',    '1296950400:28600',    '1297036800:29600',    '1297123200:30200',    '1297209600:30200',    '1297382400:32600',    '1297555200:37389',    '1297728000:41100',    '1297814400:41100',    '1297987200:45100',    '1298160000:48500',    '1298246400:49700',    '1298419200:47300',    '1298505600:44700',    '1298678400:42800',    '1298764800:41000',    '1298851200:38700',    '1299024000:38100',    '1299110400:41500',    '1299196800:41500',    '1299283200:43100',    '1299369600:45300',    '1299456000:47500',    '1299628800:52000',    '1299801600:54300',    '1299974400:57000',    '1300060800:59400',    '1300147200:61300',    '1300233600:61300',    '1300320000:62400',    '1300492800:63000',    '1300665600:60100',    '1300752000:55800',    '1301011200:51300',    '1301184000:51500',    '1301270400:53500',    '1301443200:56700',    '1301529600:60900',    '1301702400:62400',    '1301788800:60000',    '1301875200:57400',    '1302048000:55000',    '1302220800:56600',    '1302307200:57100',    '1302566400:52300',    '1302739200:48100',    '1302912000:47400',    '1302998400:47000',    '1303084800:47200',    '1303257600:50600',    '1303344000:52200',    '1303430400:51800',    '1303516800:49600',    '1303603200:47700',    '1303689600:46200',    '1303776000:44900',    '1303862400:44200',    '1304035200:44900',    '1304121600:44500',    '1304208000:43900',    '1304294400:43600',    '1304380800:42200',    '1304467200:41500',    '1304640000:41700',    '1304726400:42800',    '1304812800:44400',    '1304899200:46300',    '1304985600:46800',    '1305158400:44500',    '1305244800:43200',    '1305417600:40400',    '1305504000:39600',    '1305676800:38000',    '1305849600:37400',    '1305936000:38700',    '1306022400:40600',    '1306281600:44300',    '1306368000:43500',    '1306454400:41900',    '1306540800:40200',    '1306627200:40400',    '1306713600:41000',    '1306800000:39800',    '1306886400:39600',    '1307059200:42500',    '1307232000:43700',    '1307318400:44600',    '1307404800:43500',    '1307491200:44000',    '1307664000:45100',    '1307750400:45400',    '1307923200:45700',    '1308096000:45100',    '1308268800:44700',    '1308355200:43800',    '1308441600:42600',    '1308528000:41700',    '1308700800:42100',    '1308873600:41500',    '1308960000:41700',    '1309046400:41500',    '1309132800:42000',    '1309305600:42900',    '1309478400:41300',    '1309564800:40200',    '1309651200:39300',    '1309737600:38800',    '1309910400:38900',    '1310083200:40600',    '1310169600:40300',    '1310256000:39600',    '1310342400:39200',    '1310515200:38900',    '1310688000:36800',    '1310860800:35200',    '1310947200:34700',    '1311120000:36200',    '1311292800:38000',    '1311379200:37500',    '1311465600:35900',    '1311552000:34600',    '1311724800:33900',    '1311897600:34300',    '1311984000:34400',    '1312070400:34100',    '1312156800:33200',    '1312329600:33000',    '1312502400:32900',    '1312675200:34000',    '1312761600:34900',    '1312934400:34600',    '1313020800:34200',    '1313193600:32400',    '1313625600:33700',    '1313884800:32600',    '1313971200:31900',    '1314144000:29500',    '1314316800:28100',    '1314489600:26600',    '1314576000:26300',    '1314748800:25400',    '1314921600:25500',    '1315008000:26000',    '1315094400:27000',    '1315180800:28000',    '1315353600:28500',    '1315526400:29400',    '1315612800:29800',    '1315699200:30500',    '1315785600:31000',    '1315958400:29800',    '1316044800:28500',    '1316131200:27100',    '1316304000:24700',    '1316563200:23700',    '1316736000:24500',    '1316908800:26500',    '1316995200:27000',    '1317081600:26400',    '1317340800:25100',    '1317427200:25000',    '1317513600:25000',    '1317600000:24500',    '1317772800:24900',    '1317945600:26000',    '1318118400:27700',    '1318204800:27900',    '1318291200:28700',    '1318377600:29908',    '1318723200:29200',    '1318809600:29300',    '1318982400:29900',    '1319068800:29144',    '1319328000:27700',    '1319414400:27100',    '1319587200:25400',    '1319760000:25300',    '1319932800:24900',    '1320019200:24600',    '1320192000:25100',    '1320278400:25700',    '1320451200:25439',    '1320537600:25200',    '1320624000:24800',    '1320796800:24300',    '1320969600:24200',    '1321142400:26300',    '1321401600:26500',    '1321488000:26400',    '1321660800:26800',    '1321833600:26400',    '1322092800:25800',    '1322179200:25800',    '1322265600:26891',    '1322438400:26700',    '1322524800:26200',    '1322611200:25500',    '1322784000:25100',    '1322956800:25800',    '1323043200:25581',    '1323129600:25102',    '1323216000:24833',    '1323302400:24314',    '1323388800:23930',    '1323475200:24224',    '1323561600:24891',    '1323648000:25615',    '1323734400:25670',    '1323820800:25583',    '1323907200:24949',    '1323993600:24596',    '1324080000:24532',    '1324166400:25161',    '1324252800:25382',    '1324339200:25514',    '1324425600:25377',    '1324512000:26063',    '1324598400:26083',    '1324684800:26432',    '1324771200:26935',    '1324857600:27246',    '1324944000:27829',    '1325030400:27716',    '1325116800:28256',    '1325203200:29336',    '1325289600:29494',    '1325376000:29140',    '1325462400:28813',    '1325548800:28308',    '1325635200:27717',    '1325721600:27277',    '1325808000:26901',    '1325894400:26479',    '1325980800:25587',    '1326067200:25177',    '1326153600:24721',    '1326240000:24384',    '1326326400:24926',    '1326412800:25555',    '1326499200:25746',    '1326585600:25788',    '1326672000:25940',    '1326758400:25946',    '1326844800:25955',    '1326931200:25919',    '1327017600:26613',    '1327104000:27443',    '1327190400:28138',    '1327276800:28644',    '1327363200:28982',    '1327449600:28901',    '1327536000:28796',    '1327622400:29551',    '1327708800:30354',    '1327795200:31140',    '1327881600:31085',    '1327968000:30546',    '1328054400:29793',    '1328140800:29492',    '1328227200:29236',    '1328313600:29159',    '1328400000:29247',    '1328486400:28981',    '1328572800:29041',    '1328659200:29440',    '1328745600:29699',    '1328832000:30304',    '1328918400:30182',    '1329004800:30767',    '1329091200:30314',    '1329177600:30547',    '1329264000:29732',    '1329350400:29808',    '1329436800:29392',    '1329523200:29124',    '1329609600:30669',    '1329696000:30175',    '1329782400:29321',    '1329868800:28103',    '1329955200:27226',    '1330041600:26619',    '1330128000:26422',    '1330214400:26287',    '1330300800:27163',    '1330387200:27043',    '1330473600:27545',    '1330560000:28405',    '1330646400:28193',    '1330732800:27732',    '1330819200:27534',    '1330905600:26882',    '1330992000:27079',    '1331078400:27109',    '1331164800:27066',    '1331251200:27154',    '1331337600:27318',    '1331424000:27014',    '1331510400:27008',    '1331596800:27689',    '1331683200:27691',    '1331769600:27603',    '1331856000:26924',    '1331942400:27670',    '1332028800:28063',    '1332115200:27899',    '1332201600:27069',    '1332288000:26214',    '1332374400:26075',    '1332460800:25974',    '1332547200:25872',    '1332633600:25771',    '1332720000:25669',    '1332806400:25568',    '1332892800:26041',    '1332979200:25648',    '1333065600:25049',    '1333152000:24168',    '1333238400:23812',    '1333324800:23399',    '1333411200:22995',    '1333497600:23761',    '1333584000:23449',    '1333670400:22429',    '1333756800:21882',    '1333843200:21973',    '1333929600:21238',    '1334016000:20931',    '1334102400:20327',    '1334188800:20318',    '1334275200:20492',    '1334361600:20249',    '1334448000:19876',    '1334534400:19568',    '1334620800:19212',    '1334707200:19442',    '1334793600:19814',    '1334880000:19855',    '1334966400:19518',    '1335052800:19586',    '1335139200:19664',    '1335225600:19353',    '1335312000:19663',    '1335398400:19471',    '1335484800:19701',    '1335571200:19832',    '1335657600:20177',    '1335744000:20058',    '1335830400:19994',    '1335916800:20257',    '1336003200:20245',    '1336089600:20061',    '1336176000:19716',    '1336262400:19658',    '1336348800:19691',    '1336435200:19513',    '1336521600:19934',    '1336608000:19922',    '1336694400:19564',    '1336780800:19466',    '1336867200:19740',    '1336953600:19672',    '1337040000:19552',    '1337126400:19936',    '1337212800:19921',    '1337299200:20357',    '1337385600:20733',    '1337472000:20833',    '1337558400:20433',    '1337644800:19797',    '1337731200:19643',    '1337817600:19591',    '1337904000:19736',    '1337990400:20234',    '1338076800:19873',    '1338163200:20189',    '1338249600:20505',    '1338336000:20651',    '1338422400:20636',    '1338508800:20606',    '1338595200:20691',    '1338681600:20498',    '1338768000:20192',    '1338854400:20205',    '1338940800:20433',    '1339027200:20433',    '1339113600:20420',    '1339200000:20450',    '1339286400:20042',    '1339372800:20122',    '1339459200:19930',    '1339545600:19176',    '1339632000:18841',    '1339718400:18948',    '1339804800:19424',    '1339891200:19677',    '1339977600:19748',    '1340064000:19830',    '1340150400:20324',    '1340236800:20932',    '1340323200:21298',    '1340409600:21060',    '1340496000:21022',    '1340582400:21125',    '1340668800:20898',    '1340755200:21194',    '1340841600:21105',    '1340928000:21112',    '1341014400:21430',    '1341100800:21819',    '1341187200:21818',    '1341273600:21374',    '1341360000:21001',    '1341446400:20838',    '1341532800:20415',    '1341619200:20484',    '1341705600:20476',    '1341792000:20592',    '1341878400:20716',    '1341964800:20557',    '1342051200:20039',    '1342137600:19550',    '1342224000:19271',    '1342310400:18962',    '1342396800:18566',    '1342483200:18363',    '1342569600:18433',    '1342656000:18486',    '1342742400:18419',    '1342828800:18600',    '1342915200:18451',    '1343001600:19035',    '1343088000:19688',    '1343174400:19465',    '1343260800:19341',    '1343347200:19307',    '1343433600:19218',    '1343520000:19201',    '1343606400:19130',    '1343692800:19304',    '1343779200:18999',    '1343865600:18807',    '1343952000:18660',    '1344038400:18272',    '1344124800:18056',    '1344211200:18688',    '1344297600:18472',    '1344384000:18676',    '1344470400:19392',    '1344556800:19906',    '1344643200:19814',    '1344729600:20039',    '1344816000:19358',    '1344902400:18991',    '1344988800:19034',    '1345075200:18909',    '1345161600:19522',    '1345248000:19152',    '1345334400:18715',    '1345420800:18395',    '1345507200:18054',    '1345593600:17661',    '1345680000:17249',    '1345766400:17160',    '1345852800:17086',    '1345939200:16933',    '1346025600:16781',    '1346112000:16925',    '1346198400:16441',    '1346284800:16460',    '1346371200:16335',    '1346457600:16727',    '1346544000:16817',    '1346630400:17113',    '1346716800:17129',    '1346803200:17424',    '1346889600:17207',    '1346976000:17162',    '1347062400:16974',    '1347148800:16551',    '1347235200:16310',    '1347321600:16009',    '1347408000:16095',    '1347494400:16433',    '1347580800:16490',    '1347667200:16323',    '1347753600:16208',    '1347840000:16005',    '1347926400:15961',    '1348012800:16018',    '1348099200:15889',    '1348185600:15799',    '1348272000:16025',    '1348358400:15996',    '1348444800:15747',    '1348531200:15392',    '1348617600:15335',    '1348704000:15480',    '1348790400:15789',    '1348876800:15734',    '1348963200:15880',    '1349049600:15915',    '1349136000:15520',    '1349222400:15439',    '1349308800:15256',    '1349395200:15149',    '1349481600:15158',    '1349568000:14663',    '1349654400:14554',    '1349740800:14525',    '1349827200:14431',    '1349913600:14346',    '1350000000:14469',    '1350086400:14454',    '1350172800:14371',    '1350259200:14259',    '1350345600:14096',    '1350432000:14377',    '1350518400:14552',    '1350604800:14924',    '1350691200:14835',    '1350777600:14843',    '1350864000:14834',    '1350950400:14942',    '1351036800:15025',    '1351123200:15533',    '1351209600:15772',    '1351296000:15902',    '1351382400:15975',    '1351468800:15611',    '1351555200:15402',    '1351641600:14927',    '1351728000:14630',    '1351814400:14138',    '1351900800:13760',    '1351987200:13460',    '1352073600:13038',    '1352160000:13068',    '1352246400:13099',    '1352332800:13129',    '1352419200:13159',    '1352505600:13189',    '1352592000:13220',    '1352678400:13250',    '1352764800:13280',    '1352851200:13279',    '1352937600:13247',    '1353024000:13092',    '1353110400:12752',    '1353196800:12492',    '1353283200:12324',    '1353369600:12482',    '1353456000:12393',    '1353542400:12409',    '1353628800:12652',    '1353715200:12642',    '1353801600:12596',    '1353888000:12557',    '1353974400:12580',    '1354060800:12580',    '1354147200:12674',    '1354233600:12671',    '1354320000:12640',    '1354406400:12350',    '1354492800:12514',    '1354579200:12456',    '1354665600:12292',    '1354752000:12607',    '1354838400:12385',    '1354924800:12385',    '1355011200:12499',    '1355097600:12545',    '1355184000:12497',    '1355270400:12497',    '1355356800:12466',    '1355443200:12466',    '1355529600:12231',    '1355616000:12231',    '1355702400:12098',    '1355788800:12098',    '1355875200:12340',    '1355961600:12340',    '1356048000:12341',    '1356134400:12341',    '1356220800:12141',    '1356307200:12024',    '1356393600:12188',    '1356480000:12188',    '1356566400:12351',    '1356652800:12351',    '1356739200:12307',    '1356825600:12186',    '1356912000:12238',    '1356998400:12445',    '1357084800:12510',    '1357171200:12752',    '1357257600:12752',    '1357344000:12558',    '1357430400:12558',    '1357516800:12479',    '1357603200:12479',    '1357689600:12295',    '1357776000:12295',    '1357862400:12437',    '1357948800:12578',    '1358035200:12777',    '1358121600:12777',    '1358208000:12711',    '1358294400:12711',    '1358380800:12489',    '1358467200:12563',    '1358553600:12563',    '1358640000:12309',    '1358726400:12206',    '1358812800:12199',    '1358899200:12199',    '1358985600:12384',    '1359072000:12384',    '1359158400:12428',    '1359244800:12499',    '1359331200:12499',    '1359417600:12161',    '1359504000:12116',    '1359590400:12170',    '1359676800:12340',    '1359763200:12533',    '1359849600:12533',    '1359936000:12410',    '1360022400:12410',    '1360108800:12225',    '1360195200:12267',    '1360281600:12267',    '1360368000:12436',    '1360454400:12436',    '1360540800:12632',    '1360627200:12632',    '1360713600:12605',    '1360800000:12460',    '1360886400:12460',    '1360972800:12552',    '1361059200:12552',    '1361145600:12455',    '1361232000:12455',    '1361318400:12519',    '1361404800:12519',    '1361491200:12609',    '1361577600:12873',    '1361664000:12873',    '1361750400:12859',    '1361836800:12859',    '1361923200:12614',    '1362009600:12614',    '1362096000:12606',    '1362182400:12592',    '1362268800:12592',    '1362355200:12776',    '1362441600:12801',    '1362528000:12537',    '1362614400:12537',    '1362700800:12554',    '1362787200:12554',    '1362873600:12709',    '1362960000:12709',    '1363046400:13062',    '1363132800:13062',    '1363219200:12912',    '1363305600:12912',    '1363392000:12578',    '1363478400:12537',    '1363564800:12537',    '1363651200:12373',    '1363737600:12373',    '1363824000:12469',    '1363910400:12469',    '1363996800:12709',    '1364083200:12709',    '1364169600:12658',    '1364256000:12658',    '1364342400:12796',    '1364428800:12796',    '1364515200:12722',    '1364601600:12698',    '1364688000:12836',    '1364774400:12836',    '1364860800:12861',    '1364947200:12823',    '1365033600:12785',    '1365120000:12747',    '1365206400:12710',    '1365292800:12672',    '1365379200:12634',    '1365465600:12596',    '1365552000:12596',    '1365638400:12571',    '1365724800:12571',    '1365811200:12636',    '1365897600:12636',    '1365984000:12662',    '1366070400:12662',    '1366156800:12710',    '1366243200:12710',    '1366329600:12546',    '1366416000:12546',    '1366502400:12668',    '1366588800:12668',    '1366675200:12535',    '1366761600:12535',    '1366848000:12514',    '1366934400:12514',    '1367020800:12671',    '1367107200:12671',    '1367193600:12712',    '1367280000:12712',    '1367366400:12272',    '1367452800:12272',    '1367539200:12356',    '1367625600:12356',    '1367712000:12548',    '1367798400:12548',    '1367884800:12462',    '1367971200:12462',    '1368057600:12458',    '1368144000:12458',    '1368230400:12534',    '1368316800:12655',    '1368403200:12655',    '1368489600:12832',    '1368576000:12832',    '1368662400:12945',    '1368748800:12945',    '1368835200:12945',    '1368921600:13042',    '1369008000:13042',    '1369094400:12626',    '1369180800:12626',    '1369267200:12475',    '1369353600:12475',    '1369440000:12598',    '1369526400:12598',    '1369612800:12365',    '1369699200:12365',    '1369785600:12660',    '1369872000:12864',    '1369958400:12864',    '1370044800:12695',    '1370131200:12695',    '1370217600:12562',    '1370304000:12562',    '1370390400:12727',    '1370476800:12727',    '1370563200:12540',    '1370649600:12522',    '1370736000:12522',    '1370822400:12638',    '1370908800:12834',    '1370995200:12497',    '1371081600:12497',    '1371168000:12597',    '1371254400:12597',    '1371340800:12494',    '1371427200:12327',    '1371513600:12327',    '1371600000:12365',    '1371686400:12365',    '1371772800:12585',    '1371859200:12585',    '1371945600:12763',    '1372032000:12763',    '1372118400:12732',    '1372204800:12732',    '1372291200:12866',    '1372377600:12866',    '1372464000:12989',    '1372550400:12989',    '1372636800:12776',    '1372723200:12776',    '1372809600:12403',    '1372896000:12403',    '1372982400:12121',    '1373068800:12121',    '1373155200:12487',    '1373241600:12487',    '1373328000:12621',    '1373414400:12621',    '1373500800:12579',    '1373587200:12579',    '1373673600:12807',    '1373760000:12807',    '1373846400:12449',    '1373932800:12449',    '1374019200:12448',    '1374105600:12446',    '1374192000:12445',    '1374278400:12444',    '1374364800:12442',    '1374451200:12441',    '1374537600:12624',    '1374624000:12624',    '1374710400:12481',    '1374796800:12481',    '1374883200:12481',    '1374969600:12635',    '1375056000:12635',    '1375142400:12555',    '1375228800:12555',    '1375315200:12555',    '1375401600:12579',    '1375488000:12579',    '1375574400:12579',    '1375660800:12461',    '1375747200:12461',    '1375833600:12461',    '1375920000:12414',    '1376006400:12414',    '1376092800:12414',    '1376179200:12415',    '1376265600:12415',    '1376352000:12415',    '1376438400:12394',    '1376524800:12394',    '1376611200:12394',    '1376697600:12392',    '1376784000:12392',    '1376870400:12392',    '1376956800:12405',    '1377043200:12405',    '1377129600:12405',    '1377216000:12405',    '1377302400:12426',    '1377388800:12426',    '1377475200:12426',    '1377561600:12426',    '1377648000:12390',    '1377734400:12390',    '1377820800:12390',    '1377907200:12390',    '1377993600:12575',    '1378080000:12575',    '1378166400:12575',    '1378252800:12575',    '1378339200:12624',    '1378425600:12624',    '1378512000:12624',    '1378598400:12730',    '1378684800:12730',    '1378771200:12730',    '1378857600:12730',    '1378944000:12374',    '1379030400:12374',    '1379116800:12374',    '1379203200:12374',    '1379289600:12110',    '1379376000:12110',    '1379462400:12110',    '1379548800:12110',    '1379635200:12110',    '1379721600:11970',    '1379808000:11970',    '1379894400:11970',    '1379980800:12265',    '1380067200:12265',    '1380153600:12265',    '1380240000:12265',    '1380326400:12197',    '1380412800:12197',    '1380499200:12197',    '1380585600:12320',    '1380672000:12320',    '1380758400:12320',    '1380844800:12320',    '1380931200:12333',    '1381017600:12333',    '1381104000:12333',    '1381190400:12325',    '1381276800:12317',    '1381363200:12309',    '1381449600:12301',    '1381536000:12293',    '1381622400:12285',    '1381708800:12277',    '1381795200:12269',    '1381881600:12269',    '1381968000:12269',    '1382054400:12269',    '1382140800:12048',    '1382227200:12048',    '1382313600:12048',    '1382400000:11977',    '1382486400:11977',    '1382572800:11977',    '1382659200:12085',    '1382745600:12085',    '1382832000:12085',    '1382918400:12105',    '1383004800:12105',    '1383091200:12105',    '1383177600:12105',    '1383264000:12122',    '1383350400:12122',    '1383436800:12122',    '1383523200:12045',    '1383609600:12045',    '1383696000:12045',    '1383782400:12045',    '1383868800:12075',    '1383955200:12075',    '1384041600:12075',    '1384128000:12075',    '1384214400:12271',    '1384300800:12271',    '1384387200:12271',    '1384473600:12271',    '1384560000:12463',    '1384646400:12463',    '1384732800:12463',    '1384819200:12469',    '1384905600:12469',    '1384992000:12469',    '1385078400:12469',    '1385164800:12333',    '1385251200:12333',    '1385337600:12333',    '1385424000:12301',    '1385510400:12269',    '1385596800:12237',    '1385683200:12204',    '1385769600:12172',    '1385856000:12140',    '1385942400:12108',    '1386028800:12126',    '1386115200:12126',    '1386201600:12126',    '1386288000:12064',    '1386374400:12064',    '1386460800:12064',    '1386547200:12233',    '1386633600:12233',    '1386720000:12233',    '1386806400:12190',    '1386892800:12190',    '1386979200:12190',    '1387065600:11905',    '1387152000:11905',    '1387238400:11905',    '1387324800:11862',    '1387411200:11862',    '1387497600:11862',    '1387584000:12004',    '1387670400:12004',    '1387756800:12004',    '1387843200:12212',    '1387929600:12212',    '1388016000:12212',    '1388102400:12212',    '1388188800:12264',    '1388275200:12264',    '1388361600:12264',    '1388448000:12399',    '1388534400:12399',    '1388620800:12490',    '1388707200:12490',    '1388793600:12490',    '1388880000:12313',    '1388966400:12313',    '1389052800:12380',    '1389139200:12380',    '1389225600:12380',    '1389312000:12627',    '1389398400:12627',    '1389484800:13023',    '1389571200:13023',    '1389657600:13023',    '1389744000:12438',    '1389830400:12438',    '1389916800:12438',    '1390003200:12549',    '1390089600:12549',    '1390176000:12549',    '1390262400:12774',    '1390348800:12774',    '1390435200:12774',    '1390521600:12468',    '1390608000:12468',    '1390694400:12197',    '1390780800:12197',    '1390867200:12197',    '1390953600:12282',    '1391040000:12282',    '1391126400:12282',    '1391212800:12351',    '1391299200:12351',    '1391385600:12439',    '1391472000:12439',    '1391558400:12439',    '1391644800:12652',    '1391731200:12652',    '1391817600:12465',    '1391904000:12465',    '1391990400:12465',    '1392076800:11935',    '1392163200:11935',    '1392249600:12250',    '1392336000:12250',    '1392422400:12471',    '1392508800:12471',    '1392595200:12742',    '1392681600:12742',    '1392768000:12742',    '1392854400:12641',    '1392940800:12641',    '1393027200:12538',    '1393113600:12538',    '1393200000:12594',    '1393286400:12594',    '1393372800:12606',    '1393459200:12606',    '1393545600:12606',    '1393632000:12890',    '1393718400:12890',    '1393804800:12643',    '1393891200:12643',    '1393977600:12643',    '1394064000:12433',    '1394150400:12433',    '1394236800:12485',    '1394323200:12485',    '1394409600:12107',    '1394496000:12107',    '1394582400:12107',    '1394668800:12299',    '1394755200:12299',    '1394841600:12327',    '1394928000:12327',    '1395014400:12327',    '1395100800:12291',    '1395187200:12291',    '1395273600:12286',    '1395360000:12286',    '1395446400:12286',    '1395532800:12328',    '1395619200:12328',    '1395705600:12328',    '1395792000:12245',    '1395878400:12245',    '1395964800:12245',    '1396051200:12386',    '1396137600:12386',    '1396224000:12298',    '1396310400:12298',    '1396396800:12298',    '1396483200:12298',    '1396569600:12325',    '1396656000:12325',    '1396742400:12325',    '1396828800:12199',    '1396915200:12199',    '1397001600:12199',    '1397088000:12235',    '1397174400:12235',    '1397260800:12235',    '1397347200:12124',    '1397433600:12124',    '1397520000:12124',    '1397606400:12089',    '1397692800:12089',    '1397779200:12089',    '1397865600:12077',    '1397952000:12077',    '1398038400:12077',    '1398124800:12235',    '1398211200:12235',    '1398297600:12235',    '1398384000:12210',    '1398470400:12210',    '1398556800:12210',    '1398643200:12345',    '1398729600:12345',    '1398816000:12345',    '1398902400:12423',    '1398988800:12423',    '1399075200:12423',    '1399161600:12232',    '1399248000:12232',    '1399334400:12232',    '1399420800:12024',    '1399507200:12024',    '1399593600:12024',    '1399680000:11703',    '1399766400:11703',    '1399852800:11775',    '1399939200:11846',    '1400025600:11846',    '1400112000:11846',    '1400198400:12059',    '1400284800:12059',    '1400371200:12059',    '1400457600:12105',    '1400544000:12105',    '1400630400:12105',    '1400716800:11977',    '1400803200:11977',    '1400889600:11977',    '1400976000:12018',    '1401062400:12018',    '1401148800:12018',    '1401235200:12018',    '1401321600:12191',    '1401408000:12191',    '1401494400:12191',    '1401580800:12221',    '1401667200:12221',    '1401753600:12077',    '1401840000:12077',    '1401926400:12077',    '1402012800:12092',    '1402099200:12092',    '1402185600:12092',    '1402272000:11602',    '1402358400:11602',    '1402444800:11602',    '1402531200:11774',    '1402617600:11774',    '1402704000:11774',    '1402790400:12059',    '1402876800:12059',    '1402963200:12059',    '1403049600:12242',    '1403136000:12242',    '1403222400:12242',    '1403308800:12369',    '1403395200:12369',    '1403481600:12491',    '1403568000:12491',    '1403654400:12491',    '1403740800:12608',    '1403827200:12608',    '1403913600:12608',    '1404000000:11981',    '1404086400:11981',    '1404172800:11447',    '1404259200:11447',    '1404345600:11447',    '1404432000:11538',    '1404518400:11538',    '1404604800:11538',    '1404691200:11709',    '1404777600:11709',    '1404864000:11874',    '1404950400:11874',    '1405036800:12098',    '1405123200:12098',    '1405209600:12215',    '1405296000:12217',    '1405382400:12217',    '1405468800:12077',    '1405555200:12077',    '1405641600:12109',    '1405728000:12101',    '1405814400:12101',    '1405900800:12381',    '1405987200:12381',    '1406073600:12510',    '1406160000:12506',    '1406246400:12506',    '1406332800:12497',    '1406419200:12391',    '1406505600:12302',    '1406592000:12302',    '1406678400:12467',    '1406764800:12467',    '1406851200:12256',    '1406937600:12382',    '1407024000:12372',    '1407110400:12177',    '1407196800:12177',    '1407283200:11768',    '1407369600:11768',    '1407456000:11757',    '1407542400:11757',    '1407628800:11939',    '1407715200:11939',    '1407801600:12245',    '1407888000:12310',    '1407974400:12310',    '1408060800:12237',    '1408147200:12237',    '1408233600:12250',    '1408320000:12250',    '1408406400:12059',    '1408492800:12059',    '1408579200:11792',    '1408665600:11792',    '1408752000:11797',    '1408838400:11797',    '1408924800:11971',    '1409011200:11971',    '1409097600:12092',    '1409184000:11964',    '1409270400:11964',    '1409356800:12051',    '1409443200:12051',    '1409529600:11995',    '1409616000:11995',    '1409702400:12349',    '1409788800:12349',    '1409875200:12321',    '1409961600:12321',    '1410048000:12042',    '1410134400:12042',    '1410220800:11893',    '1410307200:11893',    '1410393600:11893',    '1410480000:12008',    '1410566400:12008',    '1410652800:12065',    '1410739200:12065',    '1410825600:11976',    '1410912000:11976',    '1410998400:11976',    '1411084800:11980',    '1411171200:11980',    '1411257600:12144',    '1411344000:12144',    '1411430400:12076',    '1411516800:12076',    '1411603200:11887',    '1411689600:11887',    '1411776000:11887',    '1411862400:11914',    '1411948800:11914',    '1412035200:11893',    '1412121600:11893',    '1412208000:12068',    '1412294400:12068',    '1412380800:12177',    '1412467200:12177',    '1412553600:12095',    '1412640000:12095',    '1412726400:11920',    '1412812800:11920',    '1412899200:11690',    '1412985600:11690',    '1413072000:11655',    '1413158400:11655',    '1413244800:11592',    '1413331200:11592',    '1413417600:11645',    '1413504000:11645',    '1413590400:11645',    '1413676800:11667',    '1413763200:11667',    '1413849600:11829',    '1413936000:11829',    '1414022400:11829',    '1414108800:11906',    '1414195200:11906',    '1414281600:12070',    '1414368000:12070',    '1414454400:11756',    '1414540800:11756',    '1414627200:11962',    '1414713600:11962',    '1414800000:11962',    '1414886400:12002',    '1414972800:12002',    '1415059200:11977',    '1415145600:11977',    '1415232000:11977',    '1415318400:12257',    '1415404800:12257',    '1415491200:12382',    '1415577600:12382',    '1415664000:12382',    '1415750400:12207',    '1415836800:12207',    '1415923200:12256',    '1416009600:12256',    '1416096000:12450',    '1416182400:12450',    '1416268800:12378',    '1416355200:12378',    '1416441600:12219',    '1416528000:12219',    '1416614400:12098',    '1416700800:12098',    '1416787200:12098',    '1416873600:12046',    '1416960000:12046',    '1417046400:12274',    '1417132800:12274',    '1417219200:12274',    '1417305600:12260',    '1417392000:12260',    '1417478400:12260',    '1417564800:12072',    '1417651200:12072',    '1417737600:12072',    '1417824000:12135',    '1417910400:12135',    '1417996800:12292',    '1418083200:12292',    '1418169600:12292',    '1418256000:12656',    '1418342400:12656',    '1418428800:12596',    '1418515200:12596',    '1418601600:12596',    '1418688000:12646',    '1418774400:12646',    '1418860800:12496',    '1418947200:12496',    '1419033600:12496',    '1419120000:12570',    '1419206400:12570',    '1419292800:12213',    '1419379200:12213',    '1419465600:12358',    '1419552000:12358',    '1419638400:12452',    '1419724800:12452',    '1419811200:12452',    '1419897600:12209',    '1419984000:12209',    '1420070400:12155',    '1420156800:12155',    '1420243200:11968',    '1420329600:11968',    '1420416000:12047',    '1420502400:12047',    '1420588800:12047',    '1420675200:12138',    '1420761600:12138',    '1420848000:12341',    '1420934400:12341',    '1421020800:12526',    '1421107200:12526',    '1421193600:12421',    '1421280000:12421',    '1421366400:12421',    '1421452800:12393',    '1421539200:12393',    '1421625600:12392',    '1421712000:12392',    '1421798400:12448',    '1421884800:12448',    '1421971200:12578',    '1422057600:12578',    '1422144000:12793',    '1422230400:12793',    '1422316800:13015',    '1422403200:13015',    '1422489600:13015',    '1422576000:13126',    '1422662400:13126',    '1422748800:13111',    '1422835200:13111',    '1422921600:13111',    '1423008000:12558',    '1423094400:12558',    '1423180800:12516',    '1423267200:12516',    '1423353600:12516',    '1423440000:12667',    '1423526400:12667',    '1423612800:12594',    '1423699200:12594',    '1423785600:12594',    '1423872000:12397',    '1423958400:12397',    '1424044800:12457',    '1424131200:12457',    '1424217600:12576',    '1424304000:12576',    '1424390400:12191',    '1424476800:12191',    '1424563200:11884',    '1424649600:11884',    '1424736000:11993',    '1424822400:11993',    '1424908800:11852',    '1424995200:11852',    '1425081600:11929',    '1425168000:11929',    '1425254400:11944',    '1425340800:11944',    '1425427200:11867',    '1425513600:11867',    '1425600000:11867',    '1425686400:11892',    '1425772800:11892',    '1425859200:12107',    '1425945600:12107',    '1426032000:11993',    '1426118400:11993',    '1426204800:11993',    '1426291200:12139',    '1426377600:12139',    '1426464000:12110',    '1426550400:12110',    '1426636800:12044',    '1426723200:12044',    '1426809600:12044',    '1426896000:11978',    '1426982400:11978',    '1427068800:11927',    '1427155200:11927',    '1427241600:11927',    '1427328000:12040',    '1427414400:12040',    '1427500800:12040',    '1427587200:12063',    '1427673600:12063',    '1427760000:12063',    '1427846400:11897',    '1427932800:11897',    '1428019200:11897',    '1428105600:12036',    '1428192000:12036',    '1428278400:12077',    '1428364800:12077',    '1428451200:12077',    '1428537600:11952',    '1428624000:11952',    '1428710400:11863',    '1428796800:11863',    '1428883200:11863',    '1428969600:11591',    '1429056000:11591',    '1429142400:11503',    '1429228800:11503',    '1429315200:11720',    '1429401600:11720',    '1429488000:11720',    '1429574400:12029',    '1429660800:12029',    '1429747200:12029',    '1429833600:12033',    '1429920000:12033',    '1430006400:12033',    '1430092800:12200',    '1430179200:12200',    '1430265600:12200',    '1430352000:12042',    '1430438400:12042',    '1430524800:12042',    '1430611200:11742',    '1430697600:11742',    '1430784000:11742',    '1430870400:11818',    '1430956800:11818',    '1431043200:11818',    '1431129600:12208',    '1431216000:12208',    '1431302400:12208',    '1431388800:12285',    '1431475200:12285',    '1431561600:12285',    '1431648000:12285',    '1431734400:12290',    '1431820800:12290',    '1431907200:12290',    '1431993600:12445',    '1432080000:12445',    '1432166400:12445',    '1432252800:12803',    '1432339200:12803',    '1432425600:12803',    '1432512000:12808',    '1432598400:12808',    '1432684800:12808',    '1432771200:12637',    '1432857600:12637',    '1432944000:12637',    '1433030400:12436',    '1433116800:12436',    '1433203200:12436',    '1433289600:11992',    '1433376000:11992',    '1433462400:11992',    '1433548800:11907',    '1433635200:11907',    '1433721600:11907',    '1433808000:11999',    '1433894400:11999',    '1433980800:11999',    '1434067200:11983',    '1434153600:11983',    '1434240000:11983',    '1434326400:11809',    '1434412800:11809',    '1434499200:11809',    '1434585600:11757',    '1434672000:11757',    '1434758400:11757',    '1434844800:11729',    '1434931200:11729',    '1435017600:11729',    '1435104000:11953',    '1435190400:11953',    '1435276800:11953',    '1435363200:11953',    '1435449600:11814',    '1435536000:11814',    '1435622400:11814',    '1435708800:12127',    '1435795200:12127',    '1435881600:12127',    '1435968000:12480',    '1436054400:12480',    '1436140800:12480',    '1436227200:12454',    '1436313600:12454',    '1436400000:12454',    '1436486400:12157',    '1436572800:12157',    '1436659200:12157',    '1436745600:12239',    '1436832000:12239',    '1436918400:12239',    '1437004800:12136',    '1437091200:12136',    '1437177600:12136',    '1437264000:12058',    '1437350400:12058',    '1437436800:12058',    '1437523200:11952',    '1437609600:11952',    '1437696000:11952',    '1437782400:12035',    '1437868800:12035',    '1437955200:12035',    '1438041600:11975',    '1438128000:11975',    '1438214400:11975',    '1438300800:11742',    '1438387200:11742',    '1438473600:11800',    '1438560000:11800',    '1438646400:11800',    '1438732800:11800',    '1438819200:11774',    '1438905600:11774',    '1438992000:11774',    '1439078400:11992',    '1439164800:11992',    '1439251200:11992',    '1439337600:12229',    '1439424000:12229',    '1439510400:12229',    '1439596800:11907',    '1439683200:11907',    '1439769600:11907',    '1439856000:11882',    '1439942400:11882',    '1440115200:12040',    '1440201600:12040',    '1440288000:12040',    '1440374400:12040',    '1440374400:12138',    '1440460800:12138',    '1440547200:12138',    '1440633600:11997',    '1440720000:11997',    '1440806400:11997',    '1440892800:11997',    '1440979200:11831',    '1441065600:11831',    '1441152000:11831',    '1441238400:11831',    '1441324800:11843',    '1441411200:11843',    '1441497600:11843',    '1441584000:12140',    '1441670400:12140',    '1441756800:12140',    '1441843200:12140',    '1441843200:12275',    '1441929600:12275',    '1442016000:12275',    '1442102400:12275',    '1442188800:11947',    '1442275200:11947',    '1442361600:11947',    '1442448000:11852',    '1442534400:11852',    '1442620800:11852',    '1442707200:11852',    '1442793600:12135',    '1442880000:12135',    '1442966400:12135',    '1443052800:12135',    '1443139200:12268',    '1443225600:12268',    '1443312000:12268',    '1443398400:12268',    '1443484800:11923',    '1443571200:11923',    '1443657600:11923',    '1443744000:12007',    '1443830400:12007',    '1443916800:12007',    '1444089600:11940',    '1444348800:11767',    '1444521600:11767',    '1444608000:11767',    '1444694400:11862',    '1444780800:11862',    '1444867200:11984',    '1444953600:11984',    '1445040000:11984',    '1445126400:12113',    '1445212800:12113',    '1445212800:12113',    '1445299200:12113',    '1445385600:12036',    '1445472000:12036',    '1445558400:12036',    '1445644800:11692',    '1445731200:11692',    '1445817600:11692',    '1445904000:11732',    '1445990400:11732',    '1446076800:11732',    '1446163200:11730',    '1446249600:11730',    '1446336000:11730',    '1446422400:11730',    '1446422400:11798',    '1446508800:11798',    '1446595200:11798',    '1446681600:11798',    '1446768000:12277',    '1446854400:12277',    '1446940800:12277',    '1447027200:12277',    '1447027200:12412',    '1447113600:12412',    '1447200000:12412',    '1447286400:12290',    '1447372800:12290',    '1447459200:12290',    '1447545600:12290',    '1447632000:11791',    '1447718400:11791',    '1447804800:11791',    '1447977600:11899',    '1448064000:11899',    '1448150400:11899',    '1448236800:11899',    '1448236800:11818',    '1448323200:11818',    '1448409600:11818',    '1448496000:11818',    '1448582400:11614',    '1448668800:11614',    '1448755200:11614',    '1448841600:11614',    '1448928000:11623',    '1449014400:11623',    '1449100800:11623',    '1449187200:11623',    '1449273600:11710',    '1449360000:11710',    '1449446400:11710',    '1449446400:11710',    '1449532800:11817',    '1449619200:11817',    '1449705600:11817',    '1449792000:11817',    '1449878400:11730',    '1449964800:11730',    '1450051200:11730',    '1450137600:11730',    '1450224000:11696',    '1450310400:11696',    '1450396800:11696',    '1450483200:11775',    '1450569600:11775',    '1450656000:11775',    '1450742400:11791',    '1450828800:11791',    '1450915200:11791',    '1451001600:11678',    '1451088000:11678',    '1451174400:11678',    '1451260800:11678',    '1451347200:11921',    '1451433600:11921',    '1451520000:11921',    '1451606400:12086',    '1451692800:12086',    '1451779200:12086',    '1451865600:11927',    '1451952000:11927',    '1452124800:11927',    '1452211200:11760',    '1452297600:11760',    '1452384000:11760',    '1452470400:11762',    '1452556800:11762',    '1452643200:11762',    '1452729600:11845',    '1452816000:11845',    '1452902400:11845',    '1452988800:12123',    '1453075200:12123',    '1453161600:12123',    '1453248000:12123',    '1453334400:11900',    '1453420800:11900',    '1453507200:11900',    '1453593600:11624',    '1453680000:11624',    '1453766400:12114',    '1453852800:12114',    '1453939200:12114',    '1454025600:12534',    '1454112000:12534',    '1454198400:12534',    '1454284800:12534',    '1454371200:12627',    '1454371200:12627',    '1454457600:12627',    '1454544000:12627',    '1454630400:12905',    '1454716800:12905',    '1454803200:12905',    '1454889600:12905',    '1454976000:13305',    '1455062400:13305',    '1455148800:13305',    '1455235200:13305',    '1455321600:13382',    '1455408000:13382',    '1455580800:13061',    '1455753600:13061',    '1455840000:13061',    '1455926400:12813',    '1456012800:12813',    '1456099200:12813',    '1456185600:12739',    '1456272000:12739',    '1456358400:12739',    '1456444800:12977',    '1456531200:12977',    '1456617600:12977',    '1456704000:12977',    '1456790400:12800',    '1456876800:12800',    '1456963200:12800',    '1457049600:12425',    '1457136000:12425',    '1457222400:12425',    '1457308800:12281',    '1457481600:12281',    '1457568000:12058',    '1457654400:12058',    '1457740800:12058',    '1457827200:11845',    '1457913600:11845',    '1458000000:11845',    '1458086400:12220',    '1458259200:12220',    '1458345600:12220',    '1458432000:11829',    '1458518400:11829',    '1458604800:11829',    '1458691200:11774',    '1458777600:11774',    '1458864000:11774',    '1458950400:11918',    '1459036800:11918',    '1459123200:11918',    '1459209600:12051',    '1459296000:12051',    '1459382400:12051',    '1459468800:12060',    '1459555200:12060',    '1459641600:12060',    '1459728000:12060',    '1459814400:11862' }