Module:Exchange/Earth rune/Data

return { '1211241600:15',   '1211328000:15',    '1211414400:15',    '1211500800:15',    '1211587200:15',    '1211673600:15',    '1211760000:15',    '1211846400:15',    '1211932800:15',    '1212019200:15',    '1212105600:15',    '1212192000:15',    '1212278400:15',    '1212364800:15',    '1212451200:15',    '1212537600:15',    '1212624000:15',    '1212710400:15',    '1212796800:15',    '1212883200:15',    '1212969600:15',    '1213056000:15',    '1213142400:15',    '1213228800:15',    '1213315200:15',    '1213401600:15',    '1213488000:15',    '1213574400:15',    '1213660800:15',    '1213747200:15',    '1213833600:15',    '1213920000:15',    '1214006400:15',    '1214092800:15',    '1214179200:15',    '1214265600:15',    '1214352000:15',    '1214438400:15',    '1214524800:15',    '1214611200:15',    '1214697600:15',    '1214784000:15',    '1214870400:15',    '1214956800:15',    '1215043200:15',    '1215129600:15',    '1215216000:15',    '1215302400:15',    '1215388800:15',    '1215475200:15',    '1215561600:15',    '1215648000:15',    '1215734400:15',    '1215820800:15',    '1215907200:15',    '1215993600:15',    '1216080000:15',    '1216166400:15',    '1216252800:15',    '1216339200:15',    '1216425600:15',    '1216512000:15',    '1216598400:15',    '1216684800:15',    '1216771200:15',    '1216857600:15',    '1216944000:15',    '1217030400:15',    '1217116800:15',    '1217203200:15',    '1217289600:15',    '1217376000:15',    '1217462400:15',    '1217548800:15',    '1217635200:15',    '1217721600:16',    '1217808000:16',    '1217894400:16',    '1217980800:16',    '1218067200:16',    '1218153600:16',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:16',    '1218585600:16',    '1218672000:16',    '1218758400:15',    '1218844800:15',    '1218931200:14',    '1219017600:13',    '1219104000:12',    '1219190400:11',    '1219276800:11',    '1219363200:11',    '1219449600:11',    '1219536000:11',    '1219622400:11',    '1219708800:11',    '1219795200:11',    '1219881600:11',    '1219968000:11',    '1220054400:11',    '1220140800:11',    '1220227200:11',    '1220313600:11',    '1220400000:11',    '1220486400:11',    '1220572800:11',    '1220659200:11',    '1220745600:11',    '1220832000:11',    '1220918400:11',    '1221004800:11',    '1221091200:11',    '1221177600:11',    '1221264000:11',    '1221350400:12',    '1221436800:12',    '1221523200:12',    '1221609600:12',    '1221696000:12',    '1221782400:12',    '1221868800:12',    '1221955200:13',    '1222041600:13',    '1222128000:13',    '1222214400:13',    '1222300800:13',    '1222387200:13',    '1222473600:14',    '1222560000:14',    '1222646400:14',    '1222732800:14',    '1222819200:14',    '1222905600:14',    '1222992000:14',    '1223078400:14',    '1223164800:14',    '1223251200:14',    '1223337600:14',    '1223424000:14',    '1223510400:14',    '1223596800:14',    '1223683200:14',    '1223769600:14',    '1223856000:14',    '1223942400:14',    '1224028800:14',    '1224115200:15',    '1224201600:15',    '1224288000:16',    '1224374400:16',    '1224460800:16',    '1224547200:16',    '1224633600:16',    '1224720000:16',    '1224806400:16',    '1224892800:16',    '1224979200:16',    '1225065600:16',    '1225152000:16',    '1225238400:16',    '1225324800:16',    '1225411200:16',    '1225497600:16',    '1225584000:16',    '1225670400:16',    '1225756800:16',    '1225843200:16',    '1225929600:16',    '1226016000:16',    '1226102400:16',    '1226188800:16',    '1226275200:16',    '1226361600:16',    '1226448000:16',    '1226534400:16',    '1226620800:16',    '1226707200:16',    '1226793600:16',    '1226880000:16',    '1226966400:16',    '1227052800:16',    '1227139200:16',    '1227225600:16',    '1227312000:16',    '1227398400:16',    '1227484800:16',    '1227571200:16',    '1227657600:16',    '1227744000:16',    '1227830400:16',    '1227916800:16',    '1228003200:16',    '1228089600:16',    '1228176000:16',    '1228262400:16',    '1228348800:16',    '1228435200:16',    '1228521600:16',    '1228608000:16',    '1228694400:16',    '1228780800:16',    '1228867200:16',    '1228953600:16',    '1229040000:16',    '1229126400:16',    '1229212800:16',    '1229299200:16',    '1229385600:16',    '1229472000:16',    '1229558400:16',    '1229644800:16',    '1229731200:16',    '1229817600:16',    '1229904000:16',    '1229990400:16',    '1230076800:16',    '1230163200:16',    '1230249600:16',    '1230336000:16',    '1230422400:16',    '1230508800:16',    '1230595200:16',    '1230681600:16',    '1230768000:16',    '1230854400:16',    '1230940800:16',    '1231027200:16',    '1231113600:16',    '1231200000:16',    '1231286400:16',    '1231372800:16',    '1231459200:16',    '1231545600:16',    '1231632000:16',    '1231718400:16',    '1231804800:16',    '1231891200:16',    '1231977600:16',    '1232064000:16',    '1232150400:16',    '1232236800:16',    '1232323200:16',    '1232409600:16',    '1232496000:16',    '1232582400:16',    '1232668800:16',    '1232755200:16',    '1232841600:16',    '1232928000:16',    '1233014400:16',    '1233100800:16',    '1233187200:16',    '1233273600:16',    '1233360000:16',    '1233446400:16',    '1233532800:16',    '1233619200:16',    '1233705600:16',    '1233792000:16',    '1233878400:16',    '1233964800:16',    '1234051200:16',    '1234137600:16',    '1234224000:16',    '1234310400:16',    '1234396800:16',    '1234483200:16',    '1234569600:16',    '1234656000:16',    '1234742400:16',    '1234828800:16',    '1234915200:16',    '1235001600:16',    '1235088000:16',    '1235174400:16',    '1235260800:16',    '1235347200:16',    '1235433600:16',    '1235520000:16',    '1235606400:16',    '1235692800:16',    '1235779200:16',    '1235865600:16',    '1235952000:16',    '1236038400:16',    '1236124800:16',    '1236211200:16',    '1236297600:16',    '1236384000:16',    '1236470400:16',    '1236556800:16',    '1236643200:16',    '1236729600:16',    '1236816000:16',    '1236902400:16',    '1236988800:16',    '1237075200:16',    '1237161600:16',    '1237248000:16',    '1237334400:16',    '1237420800:16',    '1237507200:16',    '1237593600:16',    '1237680000:16',    '1237766400:16',    '1237852800:16',    '1237939200:16',    '1238025600:16',    '1238112000:16',    '1238198400:16',    '1238284800:16',    '1238371200:16',    '1238457600:16',    '1238544000:16',    '1238630400:16',    '1238716800:16',    '1238803200:16',    '1238889600:16',    '1238976000:16',    '1239062400:16',    '1239148800:16',    '1239235200:16',    '1239321600:16',    '1239408000:16',    '1239494400:16',    '1239580800:16',    '1239667200:16',    '1239753600:16',    '1239840000:16',    '1239926400:16',    '1240012800:16',    '1240099200:16',    '1240185600:16',    '1240272000:16',    '1240358400:16',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:16',    '1240876800:16',    '1240963200:16',    '1241049600:16',    '1241136000:16',    '1241222400:16',    '1241308800:16',    '1241395200:16',    '1241481600:16',    '1241568000:16',    '1241654400:16',    '1241740800:16',    '1241827200:16',    '1241913600:16',    '1242000000:16',    '1242086400:16',    '1242172800:16',    '1242259200:16',    '1242345600:16',    '1242432000:16',    '1242518400:16',    '1242604800:16',    '1242691200:16',    '1242777600:16',    '1242864000:16',    '1242950400:16',    '1243036800:16',    '1243123200:16',    '1243209600:16',    '1243296000:16',    '1243382400:16',    '1243468800:16',    '1243555200:16',    '1243641600:16',    '1243728000:16',    '1243814400:16',    '1243900800:16',    '1243987200:16',    '1244073600:16',    '1244160000:16',    '1244246400:16',    '1244332800:16',    '1244419200:16',    '1244505600:16',    '1244592000:16',    '1244678400:16',    '1244764800:16',    '1244851200:16',    '1244937600:16',    '1245024000:16',    '1245110400:16',    '1245196800:16',    '1245283200:16',    '1245369600:16',    '1245456000:16',    '1245542400:16',    '1245628800:16',    '1245715200:16',    '1245801600:16',    '1245888000:16',    '1245974400:16',    '1246060800:16',    '1246147200:16',    '1246233600:16',    '1246320000:16',    '1246406400:16',    '1246579200:16',    '1246665600:16',    '1246752000:16',    '1246838400:16',    '1246924800:16',    '1247011200:16',    '1247097600:16',    '1247184000:16',    '1247270400:16',    '1247356800:16',    '1247443200:16',    '1247529600:16',    '1247616000:16',    '1247702400:16',    '1247788800:16',    '1247875200:16',    '1247961600:16',    '1248048000:16',    '1248134400:16',    '1248220800:16',    '1248307200:16',    '1248393600:16',    '1248480000:16',    '1248566400:16',    '1248652800:16',    '1248739200:16',    '1248825600:16',    '1248912000:16',    '1248998400:16',    '1249084800:16',    '1249171200:16',    '1249257600:16',    '1249344000:16',    '1249430400:16',    '1249516800:16',    '1249603200:16',    '1249689600:16',    '1249776000:16',    '1249862400:16',    '1249948800:16',    '1250035200:16',    '1250121600:16',    '1250208000:16',    '1250294400:16',    '1250380800:16',    '1250467200:16',    '1250553600:16',    '1250640000:16',    '1250726400:16',    '1250812800:16',    '1250899200:16',    '1250985600:16',    '1251072000:16',    '1251158400:16',    '1251244800:16',    '1251331200:16',    '1251417600:16',    '1251504000:16',    '1251590400:16',    '1251676800:16',    '1251763200:16',    '1251849600:16',    '1251936000:16',    '1252022400:16',    '1252108800:16',    '1252195200:16',    '1252281600:16',    '1252368000:16',    '1252454400:16',    '1252540800:18',    '1252627200:20',    '1252713600:21',    '1252800000:23',    '1252886400:25',    '1252972800:27',    '1253059200:28',    '1253145600:28',    '1253232000:28',    '1253318400:28',    '1253404800:27',    '1253491200:27',    '1253577600:25',    '1253664000:23',    '1253750400:22',    '1253836800:23',    '1253923200:23',    '1254009600:22',    '1254096000:24',    '1254182400:26',    '1254268800:29',    '1254355200:29',    '1254441600:30',    '1254528000:30',    '1254614400:31',    '1254700800:31',    '1254787200:31',    '1254873600:32',    '1254960000:32',    '1255046400:32',    '1255132800:31',    '1255219200:30',    '1255305600:30',    '1255392000:28',    '1255478400:28',    '1255564800:27',    '1255651200:27',    '1255737600:27',    '1255824000:29',    '1255910400:29',    '1255996800:30',    '1256083200:30',    '1256169600:30',    '1256256000:30',    '1256342400:29',    '1256428800:29',    '1256515200:28',    '1256601600:28',    '1256688000:27',    '1256774400:27',    '1256860800:28',    '1256947200:27',    '1257033600:29',    '1257120000:28',    '1257206400:29',    '1257292800:28',    '1257379200:29',    '1257465600:29',    '1257552000:28',    '1257638400:28',    '1257724800:28',    '1257811200:28',    '1257897600:29',    '1257984000:29',    '1258070400:28',    '1258156800:29',    '1258243200:28',    '1258329600:29',    '1258416000:29',    '1258502400:29',    '1258588800:29',    '1258675200:28',    '1258761600:29',    '1258848000:30',    '1258934400:30',    '1259020800:30',    '1259107200:30',    '1259193600:30',    '1259280000:30',    '1259366400:30',    '1259452800:30',    '1259539200:29:66.3',    '1259625600:29:69.8',    '1259712000:29:73.2',    '1259798400:29:76.7',    '1259884800:29:80.2',    '1259971200:29:83.7',    '1260057600:29:87.1',    '1260144000:29:90.6',    '1260230400:29:94.1',    '1260316800:29:97.5',    '1260403200:28:101.0',    '1260489600:28:104.5',    '1260576000:28:108.0',    '1260662400:28:111.4',    '1260748800:28:114.9',    '1260835200:28:117.8',    '1260921600:28:119.0',    '1261008000:28:120.2',    '1261094400:28:121.3',    '1261180800:28:122.5',    '1261267200:28:123.0',    '1261353600:28:123.5',    '1261440000:28:124.0',    '1261526400:28:124.5',    '1261612800:29:125.0',    '1261699200:29:125.5',    '1261785600:29:126.0',    '1261872000:29:126.4',    '1261958400:29:126.9',    '1262044800:29:127.4',    '1262131200:29:127.9',    '1262217600:29:128.4',    '1262304000:29:128.9',    '1262390400:29:129.4',    '1262476800:29:128.6',    '1262563200:30:127.8',    '1262649600:30:127.0',    '1262736000:30:126.2',    '1262822400:30:125.4',    '1262908800:30:124.6',    '1262995200:31:123.8',    '1263081600:32:123.1',    '1263168000:32:122.3',    '1263254400:33:121.5',    '1263340800:33:120.7',    '1263427200:33:119.9',    '1263513600:33:119.1',    '1263600000:34:118.3',    '1263686400:34:117.5',    '1263772800:34:117.0',    '1263859200:34:116.6',    '1263945600:34:116.1',    '1264032000:34:115.7',    '1264118400:34:115.2',    '1264204800:34:114.8',    '1264291200:34:114.3',    '1264377600:34:113.9',    '1264464000:33:113.4',    '1264550400:32:112.9',    '1264636800:30:112.5',    '1264723200:27:112.0',    '1264809600:27:111.6',    '1264896000:28:111.1',    '1264982400:29:110.7',    '1265068800:29:110.2',    '1265155200:30:109.8',    '1265241600:30:109.3',    '1265328000:30:109.9',    '1265414400:30:110.5',    '1265500800:30:111.1',    '1265587200:30:111.7',    '1265673600:30:112.2',    '1265760000:30:112.8',    '1265846400:30:113.4',    '1265932800:30:114.0',    '1266019200:30:114.6',    '1266105600:30:115.2',    '1266192000:30:115.8',    '1266278400:30:116.4',    '1266364800:30:117.0',    '1266451200:30:117.6',    '1266537600:30:118.1',    '1266624000:30:118.7',    '1266710400:31:119.3',    '1266796800:33:119.9',    '1266883200:33:120.5',    '1266969600:35:117.2',    '1267056000:36:113.8',    '1267142400:36:110.4',    '1267228800:36:107.1',    '1267315200:36:103.8',    '1267401600:36:100.4',    '1267488000:35',    '1267574400:33',    '1267660800:30',    '1267747200:30',    '1267833600:30',    '1267920000:31',    '1268006400:31',    '1268092800:32',    '1268179200:32',    '1268265600:32',    '1268352000:32',    '1268438400:34',    '1268524800:35',    '1268611200:36',    '1268697600:36',    '1268784000:36',    '1268870400:37',    '1268956800:38',    '1269043200:39',    '1269129600:40',    '1269216000:42',    '1269302400:44',    '1269388800:44',    '1269475200:46',    '1269561600:47',    '1269648000:47',    '1269734400:46',    '1269820800:44',    '1269907200:42',    '1269993600:40',    '1270080000:39',    '1270166400:39',    '1270252800:38',    '1270339200:37',    '1270425600:37',    '1270512000:39',    '1270598400:39',    '1270684800:40',    '1270771200:41',    '1270857600:41',    '1270944000:39',    '1271030400:38',    '1271116800:38',    '1271203200:38',    '1271289600:39',    '1271376000:41',    '1271462400:41',    '1271548800:45',    '1271635200:47:55.2',    '1271721600:47',    '1271808000:47',    '1271894400:47',    '1271980800:45',    '1272067200:45',    '1272153600:44',    '1272240000:43',    '1272326400:42',    '1272412800:41',    '1272499200:41',    '1272585600:42',    '1272672000:43',    '1272758400:44',    '1272844800:44',    '1272931200:44',    '1273017600:43',    '1273104000:43',    '1273190400:40',    '1273276800:40',    '1273363200:38',    '1273449600:38',    '1273536000:37',    '1273622400:36',    '1273708800:35',    '1273795200:35',    '1273881600:36',    '1273968000:38',    '1274054400:39',    '1274140800:40',    '1274227200:42',    '1274313600:42',    '1274400000:42',    '1274486400:42',    '1274572800:42',    '1274659200:42',    '1274745600:42',    '1274832000:40',    '1274918400:40',    '1275004800:38',    '1275091200:34',    '1275177600:32',    '1275264000:31',    '1275350400:31',    '1275436800:33',    '1275523200:33',    '1275609600:35',    '1275696000:36',    '1275782400:38',    '1275868800:39',    '1275955200:40',    '1276041600:41',    '1276128000:42',    '1276214400:39',    '1276300800:39',    '1276387200:38',    '1276473600:37',    '1276560000:38',    '1276646400:39',    '1276732800:39',    '1276819200:39',    '1276905600:39',    '1276992000:39',    '1277078400:39',    '1277164800:38',    '1277251200:38',    '1277337600:37',    '1277424000:37',    '1277510400:38',    '1277596800:39',    '1277683200:40',    '1277769600:41',    '1277856000:42',    '1277942400:42:143.1',    '1278028800:42:142.7',    '1278115200:41:142.3',    '1278201600:40:141.9',    '1278288000:38:141.5',    '1278374400:38:141.1',    '1278460800:38:140.8',    '1278547200:39:140.4',    '1278633600:39:140.0',    '1278720000:39:139.6',    '1278806400:39:139.2',    '1278892800:39:138.8',    '1278979200:39:138.4',    '1279065600:39:138.0',    '1279152000:39:137.6',    '1279238400:39:137.2',    '1279324800:39:136.8',    '1279411200:38:136.4',    '1279497600:37:136.1',    '1279584000:35:135.7',    '1279670400:35:135.3',    '1279756800:33:134.9',    '1279843200:32:134.5',    '1279929600:32:134.1',    '1280016000:32:133.7',    '1280102400:33:133.3',    '1280188800:34:132.9',    '1280275200:35:132.5',    '1280361600:37:132.1',    '1280448000:37:131.7',    '1280534400:37:131.4',    '1280620800:36:131.0',    '1280707200:34:130.6',    '1280793600:34:130.2',    '1280880000:33:129.8',    '1280966400:32:129.4',    '1281052800:32:130.1',    '1281139200:33:130.8',    '1281225600:33:131.5',    '1281312000:34:132.2',    '1281398400:35:132.9',    '1281484800:35:133.6',    '1281571200:35:134.3',    '1281657600:35:135.0',    '1281744000:35:135.7',    '1281830400:35:136.4',    '1281916800:35:137.1',    '1282003200:35:137.8',    '1282089600:35:138.5',    '1282176000:35:139.2',    '1282262400:35:139.9',    '1282348800:35:140.6',    '1282435200:35:141.3',    '1282521600:35:142.0',    '1282608000:35:142.7',    '1282694400:35:143.4',    '1282780800:35:144.1',    '1282867200:35:144.8',    '1282953600:35:145.5',    '1283040000:35:146.2',    '1283126400:35:146.9',    '1283212800:35:147.6',    '1283299200:35:148.3',    '1283385600:35:149.0',    '1283472000:35:149.7',    '1283558400:36:150.4',    '1283644800:37:151.1',    '1283731200:37:150.3',    '1283817600:38:149.6',    '1283904000:38:148.8',    '1283990400:39:148.1',    '1284076800:40:147.3',    '1284163200:40:146.5',    '1284249600:40:145.8',    '1284336000:40:145.0',    '1284422400:40:144.2',    '1284508800:40:143.5',    '1284595200:40:142.7',    '1284681600:40:142.0',    '1284768000:40:141.2',    '1284854400:40:140.4',    '1284940800:40:139.7',    '1285027200:40:138.9',    '1285113600:40:138.2',    '1285200000:40:137.4',    '1285286400:39:136.6',    '1285372800:38:135.9',    '1285459200:37:135.1',    '1285545600:35:134.3',    '1285632000:34:133.6',    '1285718400:34:132.8',    '1285804800:33:132.1',    '1285891200:33:131.3',    '1285977600:34:131.8',    '1286064000:36:132.3',    '1286150400:37:132.7',    '1286236800:37:133.2',    '1286323200:37:133.7',    '1286409600:37:134.2',    '1286496000:35:134.6',    '1286582400:35:135.1',    '1286668800:34:135.6',    '1286755200:34:136.1',    '1286841600:34:136.6',    '1286928000:34:137.0',    '1287014400:34:137.5',    '1287100800:34:138.0',    '1287187200:34:138.5',    '1287273600:34:138.9',    '1287360000:34:139.4',    '1287446400:34:139.9',    '1287532800:34:140.4',    '1287619200:34:140.8',    '1287705600:34:141.3',    '1287792000:34:141.8',    '1287878400:35:142.3',    '1287964800:35:142.8',    '1288051200:35:143.2',    '1288137600:35:143.7',    '1288224000:35:144.2',    '1288310400:36:144.7',    '1288396800:36:145.1',    '1288483200:37:145.6',    '1288569600:37:146.1',    '1288656000:37:146.6',    '1288742400:37:147.0',    '1288828800:37:147.5',    '1288915200:37:147.9',    '1289001600:37:148.4',    '1289088000:37:148.8',    '1289174400:38:149.3',    '1289260800:38:149.8',    '1289347200:38:150.2',    '1289433600:38:150.7',    '1289520000:38:151.1',    '1289606400:38:151.6',    '1289692800:38:152.0',    '1289779200:38:152.5',    '1289865600:38:153.0',    '1289952000:38:153.4',    '1290038400:38:153.9',    '1290124800:38:154.3',    '1290211200:38:154.8',    '1290297600:38:155.3',    '1290384000:38:155.7',    '1290470400:38:156.2',    '1290556800:38:156.6',    '1290643200:38:157.1',    '1290729600:38:157.5',    '1290816000:38:158.0',    '1290902400:38:156.0',    '1290988800:38:154.1',    '1291075200:38:152.1',    '1291161600:38:150.2',    '1291248000:38:148.2',    '1291334400:38:146.3',    '1291420800:38:144.3',    '1291507200:38:142.2',    '1291593600:36:140.1',    '1291680000:36:138.0',    '1291766400:34:135.8',    '1291852800:33:133.7',    '1291939200:33:131.6',    '1292025600:33:129.5',    '1292112000:33:131.9',    '1292198400:33:134.2',    '1292284800:34:136.6',    '1292371200:35:138.9',    '1292457600:37:141.3',    '1292544000:37:143.6',    '1292630400:37:146.0',    '1292716800:35:148.6',    '1292803200:35:151.2',    '1292889600:34:153.8',    '1292976000:36:156.4',    '1293062400:37:159.0',    '1293148800:36:161.6',    '1293235200:36:164.2',    '1293321600:35:166.8',    '1293408000:34:169.4',    '1293494400:34:166.8',    '1293580800:35:164.1',    '1293667200:35:161.5',    '1293753600:35:158.9',    '1293840000:35:156.2',    '1293926400:34:153.6',    '1294012800:35:150.9',    '1294099200:35:148.3',    '1294185600:35:145.7',    '1294272000:35:143.0',    '1294358400:34:140.4',    '1294444800:34:141.4',    '1294531200:33:142.4',    '1294617600:32:143.4',    '1294704000:32:144.4',    '1294790400:32:145.4',    '1294876800:32:146.4',    '1294963200:32:147.5',    '1295049600:32:148.5',    '1295136000:32:149.5',    '1295222400:30:150.5',    '1295308800:29:151.5',    '1295395200:28:152.5',    '1295481600:25:153.5',    '1295568000:25:160.8',    '1295654400:22:168.2',    '1295740800:22:175.5',    '1295827200:22:182.8',    '1295913600:22:190.2',    '1296000000:24:197.5',    '1296086400:23:204.8',    '1296172800:23:212.2',    '1296259200:23:219.5',    '1296345600:23:226.8',    '1296432000:22:234.2',    '1296518400:22:241.5',    '1296604800:21:248.9',    '1296691200:20:256.2',    '1296777600:21:263.5',    '1296864000:25:270.9',    '1296950400:25:278.2',    '1297036800:28:285.5',    '1297123200:27:292.9',    '1297209600:27:300.2',    '1297296000:27:299.9',    '1297382400:23:299.6',    '1297468800:20:299.4',    '1297555200:20:299.1',    '1297641600:20:298.8',    '1297728000:20:298.5',    '1297814400:20:298.2',    '1297900800:20:297.9',    '1297987200:20:297.6',    '1298073600:20:297.4',    '1298160000:20:297.1',    '1298246400:20:296.8',    '1298332800:20:313.2',    '1298419200:20:305.5',    '1298505600:20:317.6',    '1298592000:20:329.6',    '1298678400:19:327.6',    '1298764800:18:297.3',    '1298851200:16:293.6',    '1298937600:15:282.1',    '1299024000:15:293.3',    '1299110400:14:283.1',    '1299196800:14:278.2',    '1299283200:14:273.2',    '1299369600:15:268.3',    '1299456000:16:263.4',    '1299542400:16:300.7',    '1299628800:18:293.9',    '1299715200:18:287.9',    '1299801600:15:300.0',    '1299888000:15:278.7',    '1299974400:15:304.6',    '1300060800:16:299.9',    '1300147200:17:282.8',    '1300233600:18:291.9',    '1300320000:19:279.4',    '1300406400:20:288.1',    '1300492800:21:266.7',    '1300579200:21:310.4',    '1300665600:20:289.8',    '1300752000:20:281.3',    '1300838400:18:308.3',    '1300924800:17:308.1',    '1301011200:17:292.6',    '1301097600:16:310.6',    '1301184000:15:328.6',    '1301270400:14:337.1',    '1301356800:14:357.7',    '1301443200:14:330.1',    '1301529600:14:345.2',    '1301616000:14:352.5',    '1301702400:14:359.9',    '1301788800:14:332.0',    '1301875200:14:344.6',    '1301961600:14:357.3',    '1302048000:15:334.6',    '1302134400:15:362.0',    '1302220800:13:366.0',    '1302307200:13:309.9',    '1302393600:13:327.3',    '1302480000:13:312.9',    '1302566400:13:313.3',    '1302652800:13:314.1',    '1302739200:13:314.8',    '1302825600:13:315.6',    '1302912000:13:316.3',    '1302998400:13:317.1',    '1303084800:13:319.1',    '1303171200:13:322.2',    '1303257600:13:305.4',    '1303344000:13:313.4',    '1303430400:13:321.4',    '1303516800:13:321.2',    '1303603200:13:320.9',    '1303689600:13:305.4',    '1303776000:13:289.8',    '1303862400:13:274.3',    '1303948800:13:280.7',    '1304035200:13:287.1',    '1304121600:13:292.4',    '1304208000:13:297.6',    '1304294400:13:302.9',    '1304380800:13:307.5',    '1304467200:13:312.2',    '1304553600:13:308.3',    '1304640000:13:304.5',    '1304726400:13:300.6',    '1304812800:13:296.8',    '1304899200:11:292.9',    '1304985600:10:292.1',    '1305072000:10:291.3',    '1305158400:10:290.5',    '1305244800:10:294.1',    '1305331200:10:288.2',    '1305417600:10:293.8',    '1305504000:10:307.5',    '1305590400:10:308.8',    '1305676800:10:305.2',    '1305763200:10:296.8',    '1305849600:10:288.5',    '1305936000:10:280.1',    '1306022400:10:289.7',    '1306108800:10:296.2',    '1306195200:10:302.6',    '1306281600:10:304.1',    '1306368000:10:326.0',    '1306454400:10:328.0',    '1306540800:10:330.1',    '1306627200:10:328.0',    '1306713600:10:325.8',    '1306800000:10:328.8',    '1306886400:10:331.9',    '1306972800:10:310.8',    '1307059200:9:323.8',    '1307145600:9:334.0',    '1307232000:9:344.2',    '1307318400:9:336.2',    '1307404800:9:328.2',    '1307491200:9:327.2',    '1307577600:9:332.0',    '1307664000:9:322.8',    '1307750400:9:313.6',    '1307836800:10:303.8',    '1307923200:10:311.5',    '1308009600:10:304.8',    '1308096000:10:298.1',    '1308182400:10:291.4',    '1308268800:10:310.9',    '1308355200:10:330.4',    '1308441600:10:310.8',    '1308528000:10:337.2',    '1308614400:10:325.0',    '1308700800:10:365.1',    '1308787200:10:405.2',    '1308873600:10:395.5',    '1308960000:10:385.9',    '1309046400:10:371.0',    '1309132800:10:356.1',    '1309219200:10:344.8',    '1309305600:10:364.8',    '1309392000:10:327.3',    '1309478400:11:289.8',    '1309564800:13:293.9',    '1309651200:13:298.0',    '1309737600:13:302.4',    '1309824000:13:287.9',    '1309910400:14:273.4',    '1309996800:14:278.4',    '1310083200:14:283.3',    '1310169600:14:307.4',    '1310256000:14:287.4',    '1310342400:14:284.5',    '1310428800:14:308.9',    '1310515200:13:333.4',    '1310601600:13:357.8',    '1310688000:12:367.6',    '1310774400:11:347.2',    '1310860800:11:355.3',    '1310947200:11:352.5',    '1311033600:10:349.8',    '1311120000:10:347.0',    '1311206400:10:300.2',    '1311292800:10:293.2',    '1311379200:10:286.2',    '1311465600:10:304.1',    '1311552000:10:309.0',    '1311638400:11:303.1',    '1311724800:11:305.2',    '1311811200:12:307.4',    '1311897600:12:309.5',    '1311984000:12:307.1',    '1312070400:12:335.2',    '1312156800:12:329.6',    '1312243200:12:309.4',    '1312329600:12:328.1',    '1312416000:12:305.4',    '1312502400:12:318.0',    '1312588800:12:330.7',    '1312675200:12:319.9',    '1312761600:12:312.6',    '1312848000:12:305.3',    '1312934400:11:313.2',    '1313020800:10:330.6',    '1313107200:10:317.6',    '1313193600:10:304.5',    '1313280000:10:340.7',    '1313366400:10:337.8',    '1313452800:10:334.9',    '1313539200:11:313.5',    '1313625600:11:292.2',    '1313712000:11:275.0',    '1313798400:11:296.1',    '1313884800:11:289.0',    '1313971200:12:281.9',    '1314057600:12:279.0',    '1314144000:12:276.1',    '1314230400:12:293.2',    '1314316800:12:310.3',    '1314403200:12:315.3',    '1314489600:11:320.3',    '1314576000:10:325.3',    '1314662400:10:300.8',    '1314748800:10:276.3',    '1314835200:10:298.2',    '1314921600:10:320.2',    '1315008000:10:299.2',    '1315094400:11:298.0',    '1315180800:11:296.7',    '1315267200:11:295.5',    '1315353600:11:318.9',    '1315440000:11:310.4',    '1315526400:10:301.9',    '1315612800:10:316.7',    '1315699200:10:300.5',    '1315785600:10:302.7',    '1315872000:10:301.6',    '1315958400:10:300.5',    '1316044800:10:307.2',    '1316131200:10:288.0',    '1316217600:10:268.9',    '1316304000:10:276.6',    '1316390400:10:273.2',    '1316476800:10:287.8',    '1316563200:10:270.1',    '1316649600:10:286.2',    '1316736000:10:281.1',    '1316822400:10:285.2',    '1316908800:11:289.2',    '1316995200:11:281.0',    '1317081600:11:291.0',    '1317168000:11:301.0',    '1317254400:11:300.4',    '1317340800:11:299.7',    '1317427200:11:274.0',    '1317513600:11:275.6',    '1317600000:11:277.1',    '1317686400:11:275.3',    '1317772800:11:273.0',    '1317859200:11:270.7',    '1317945600:12:294.9',    '1318032000:12:294.6',    '1318118400:12:294.3',    '1318204800:12:313.5',    '1318291200:12:332.7',    '1318377600:12:324.8',    '1318464000:12:304.0',    '1318550400:13:285.5',    '1318636800:13:285.2',    '1318723200:13:316.9',    '1318809600:13:296.0',    '1318896000:13:275.0',    '1318982400:13:314.8',    '1319068800:13:314.7',    '1319155200:13:323.4',    '1319241600:13:332.2',    '1319328000:13:324.6',    '1319414400:13:317.1',    '1319500800:13:341.8',    '1319587200:13:334.0',    '1319673600:13:326.2',    '1319760000:15:318.4',    '1319846400:17:263.7',    '1319932800:18:228.9',    '1320019200:19:201.0',    '1320105600:20:173.0',    '1320192000:20:166.3',    '1320278400:21:166.4',    '1320364800:23:166.4',    '1320451200:25:173.6',    '1320537600:29:175.3',    '1320624000:29:166.9',    '1320710400:30:158.4',    '1320796800:29:156.7',    '1320883200:29:156.4',    '1320969600:27:161.1',    '1321056000:27:165.8',    '1321142400:23:138.3',    '1321228800:22:136.2',    '1321315200:22:134.0',    '1321401600:23:138.6',    '1321488000:26:143.3',    '1321574400:26:129.4',    '1321660800:28:128.1',    '1321747200:28:146.2',    '1321833600:28:141.9',    '1321920000:28:139.4',    '1322006400:28:136.9',    '1322092800:24:134.4',    '1322179200:25:142.2',    '1322265600:25:150.0',    '1322352000:25:149.2',    '1322438400:24:148.4',    '1322524800:23:147.7',    '1322611200:23:146.9',    '1322697600:23:146.1',    '1322784000:29:167.9',    '1322870400:29:168.4',    '1322956800:30:169.0',    '1323043200:32:169.5',    '1323129600:32:170.0',    '1323216000:31:170.6',    '1323302400:30:171.1',    '1323388800:29:167.2',    '1323475200:29:163.4',    '1323561600:28:159.5',    '1323648000:27:167.8',    '1323734400:27:167.7',    '1323820800:26:167.6',    '1323907200:26:169.0',    '1323993600:26:173.3',    '1324080000:27:164.6',    '1324166400:27:155.9',    '1324252800:27:158.9',    '1324339200:27:166.6',    '1324425600:28:181.0',    '1324512000:28:195.5',    '1324598400:29:194.6',    '1324684800:29:193.8',    '1324771200:29:192.9',    '1324857600:29:209.6',    '1324944000:28:207.1',    '1325030400:27:204.7',    '1325116800:26:202.2',    '1325203200:25:199.8',    '1325289600:24:197.3',    '1325376000:23:171.2',    '1325462400:22:179.1',    '1325548800:22:187.1',    '1325635200:22:181.2',    '1325721600:22:175.3',    '1325808000:22:176.9',    '1325894400:23:178.4',    '1325980800:24:158.9',    '1326067200:25:139.3',    '1326153600:25:148.7',    '1326240000:26:149.4',    '1326326400:26:150.1',    '1326412800:26:132.1',    '1326499200:26:142.9',    '1326585600:26:161.0',    '1326672000:26:179.2',    '1326758400:26:172.7',    '1326844800:26:166.2',    '1326931200:26:159.7',    '1327017600:26:158.1',    '1327104000:26:156.6',    '1327190400:26:155.0',    '1327276800:26:150.8',    '1327363200:26:146.6',    '1327449600:26:152.4',    '1327536000:26:158.1',    '1327622400:26:165.7',    '1327708800:26:173.3',    '1327795200:26:173.3',    '1327881600:25:173.4',    '1327968000:25:173.4',    '1328054400:25:173.4',    '1328140800:25:176.4',    '1328227200:25:179.5',    '1328313600:25:174.6',    '1328400000:25:169.7',    '1328486400:25:162.5',    '1328572800:25:155.3',    '1328659200:25:153.0',    '1328745600:25:150.6',    '1328832000:25:148.3',    '1328918400:25:146.0',    '1329004800:25:156.4',    '1329091200:25:166.9',    '1329177600:25:177.3',    '1329264000:25:175.0',    '1329350400:25:172.6',    '1329436800:25:170.3',    '1329523200:25:165.2',    '1329609600:25:177.5',    '1329696000:24:179.2',    '1329782400:24:180.8',    '1329868800:23:182.5',    '1329955200:23:188.2',    '1330041600:22:193.9',    '1330128000:21:199.6',    '1330214400:21:223.6',    '1330300800:20:230.5',    '1330387200:19:216.4',    '1330473600:18:202.4',    '1330560000:17:194.0',    '1330646400:16:186.6',    '1330732800:15:176.2',    '1330819200:14:173.6',    '1330905600:13:179.2',    '1330992000:12:186.7',    '1331078400:11:194.2',    '1331164800:10:202.1',    '1331251200:9:210.0',    '1331337600:9:216.6',    '1331424000:10:223.1',    '1331510400:11:248.3',    '1331596800:12:273.5',    '1331683200:12:271.6',    '1331769600:12:291.9',    '1331856000:12:312.2',    '1331942400:12:265.9',    '1332028800:11:294.8',    '1332115200:10:290.4',    '1332201600:9:286.0',    '1332288000:10:272.2',    '1332374400:10:254.5',    '1332460800:10:243.9',    '1332547200:10:243.2',    '1332633600:10:242.5',    '1332720000:10:241.8',    '1332806400:10:241.1',    '1332892800:11:240.3',    '1332979200:11:239.6',    '1333065600:12:238.9',    '1333152000:12:238.2',    '1333238400:11:237.5',    '1333324800:11:265.8',    '1333411200:10:268.2',    '1333497600:9:270.6',    '1333584000:9:273.0',    '1333670400:8:274.2',    '1333756800:9:275.3',    '1333843200:9:276.5',    '1333929600:10:277.6',    '1334016000:10:253.5',    '1334102400:10:257.4',    '1334188800:10:261.2',    '1334275200:9:264.0',    '1334361600:9:266.7',    '1334448000:9:250.1',    '1334534400:9:261.2',    '1334620800:9:272.2',    '1334707200:8:283.3',    '1334793600:8:269.0',    '1334880000:8:273.6',    '1334966400:8:278.1',    '1335052800:8:298.6',    '1335139200:8:301.2',    '1335225600:8:288.6',    '1335312000:8:276.1',    '1335398400:8:267.0',    '1335484800:8:258.0',    '1335571200:8:248.9',    '1335657600:7:243.6',    '1335744000:7:238.4',    '1335830400:7:233.1',    '1335916800:7:248.3',    '1336003200:7:257.3',    '1336089600:7:258.3',    '1336176000:7:264.6',    '1336262400:7:270.8',    '1336348800:7:272.4',    '1336435200:6:274.0',    '1336521600:6:288.0',    '1336608000:7:301.9',    '1336694400:7:304.5',    '1336780800:7:300.0',    '1336867200:8:295.6',    '1336953600:8:281.2',    '1337040000:8:266.8',    '1337126400:8:252.4',    '1337212800:8:262.2',    '1337299200:8:272.1',    '1337385600:8:277.5',    '1337472000:8:282.9',    '1337558400:8:276.5',    '1337644800:7:270.1',    '1337731200:7:269.9',    '1337817600:7:269.8',    '1337904000:7:269.6',    '1337990400:7:288.1',    '1338076800:7:279.5',    '1338163200:7:268.0',    '1338249600:7:288.9',    '1338336000:6:309.8',    '1338422400:6:303.0',    '1338508800:6:330.7',    '1338595200:6:304.2',    '1338681600:6:309.1',    '1338768000:6:314.0',    '1338854400:6:329.8',    '1338940800:6:345.5',    '1339027200:6:344.9',    '1339113600:6:349.0',    '1339200000:6:353.0',    '1339286400:6:353.7',    '1339372800:6:354.4',    '1339459200:7:340.2',    '1339545600:6:328.8',    '1339632000:6:317.4',    '1339718400:6:318.8',    '1339804800:6:320.2',    '1339891200:6:328.0',    '1339977600:6:335.8',    '1340064000:6:343.9',    '1340150400:6:352.0',    '1340236800:6:361.6',    '1340323200:7:351.8',    '1340409600:7:341.9',    '1340496000:7:344.7',    '1340582400:7:347.5',    '1340668800:7:337.5',    '1340755200:7:327.5',    '1340841600:7:317.6',    '1340928000:7:307.6',    '1341014400:8:297.6',    '1341100800:8:300.0',    '1341187200:8:302.4',    '1341273600:8:304.7',    '1341360000:7:307.1',    '1341446400:7:318.6',    '1341532800:7:330.2',    '1341619200:7:341.7',    '1341705600:7:339.2',    '1341792000:7:336.7',    '1341878400:7:334.2',    '1341964800:6:340.0',    '1342051200:6:345.8',    '1342137600:6:351.6',    '1342224000:6:333.0',    '1342310400:7:311.9',    '1342396800:7:305.2',    '1342483200:7:298.4',    '1342569600:7:291.6',    '1342656000:7:284.9',    '1342742400:8:263.7',    '1342828800:8:263.1',    '1342915200:8:262.5',    '1343001600:8:260.7',    '1343088000:8:258.9',    '1343174400:8:251.4',    '1343260800:8:244.0',    '1343347200:8:236.5',    '1343433600:8:210.5',    '1343520000:9:218.7',    '1343606400:9:226.9',    '1343692800:9:225.4',    '1343779200:9:224.0',    '1343865600:9:234.8',    '1343952000:9:245.7',    '1344038400:9:256.5',    '1344124800:9:254.6',    '1344211200:9:252.7',    '1344297600:9:250.8',    '1344384000:9:248.9',    '1344470400:9:215.3',    '1344556800:9:216.1',    '1344643200:9:223.8',    '1344729600:9:231.4',    '1344816000:9:233.7',    '1344902400:9:240.1',    '1344988800:9:246.4',    '1345075200:9:252.8',    '1345161600:9:302.7',    '1345248000:9:298.7',    '1345334400:9:294.7',    '1345420800:9:298.0',    '1345507200:8:301.4',    '1345593600:8:305.9',    '1345680000:7:308.4',    '1345766400:7:310.8',    '1345852800:7:313.3',    '1345939200:7:290.7',    '1346025600:6:305.2',    '1346112000:6:319.8',    '1346198400:6:332.4',    '1346284800:6:345.0',    '1346371200:6:357.6',    '1346457600:6:350.1',    '1346544000:6:381.3',    '1346630400:6:441.4',    '1346716800:6:429.6',    '1346803200:6:417.8',    '1346889600:6:405.0',    '1346976000:6:383.3',    '1347062400:6:361.7',    '1347148800:6:340.0',    '1347235200:7:324.3',    '1347321600:7:308.6',    '1347408000:7:292.9',    '1347494400:7:306.8',    '1347580800:7:320.8',    '1347667200:7:322.4',    '1347753600:7:323.9',    '1347840000:7:325.5',    '1347926400:7:327.0',    '1348012800:7:328.6',    '1348099200:7:330.1',    '1348185600:7:320.7',    '1348272000:7:311.3',    '1348358400:7:318.5',    '1348444800:7:325.6',    '1348531200:7:313.3',    '1348617600:7:322.0',    '1348704000:7:330.7',    '1348790400:7:308.7',    '1348876800:7:286.8',    '1348963200:7:265.0',    '1349049600:7:300.1',    '1349136000:6:292.8',    '1349222400:6:276.7',    '1349308800:5:284.5',    '1349395200:5:292.4',    '1349481600:5:304.7',    '1349568000:5:321.7',    '1349654400:5:345.2',    '1349740800:6:334.6',    '1349827200:6:324.0',    '1349913600:6:309.8',    '1350000000:6:278.7',    '1350086400:6:278.7',    '1350172800:6:260.6',    '1350259200:6:242.6',    '1350345600:6:276.5',    '1350432000:6:261.9',    '1350518400:6:270.3',    '1350604800:6:303.6',    '1350691200:6:308.7',    '1350777600:6:292.4',    '1350864000:6:285.6',    '1350950400:6:278.9',    '1351036800:6:293.1',    '1351123200:6:320.0',    '1351209600:5:328.4',    '1351296000:5:336.7',    '1351382400:5:360.9',    '1351468800:5:344.8',    '1351555200:5:349.8',    '1351641600:5:354.8',    '1351728000:5:374.5',    '1351814400:4:325.2',    '1351900800:5:320.6',    '1351987200:5:316.1',    '1352073600:5:340.8',    '1352160000:5:351.7',    '1352246400:5:352.0',    '1352332800:5:352.2',    '1352419200:6:352.5',    '1352505600:6:352.8',    '1352592000:6:353.1',    '1352678400:6:353.3',    '1352764800:6:353.6',    '1352851200:6:353.9',    '1352937600:6:354.2',    '1353024000:6:354.4',    '1353110400:6:354.7',    '1353196800:6:375.6',    '1353283200:6:396.6',    '1353369600:7:417.5',    '1353456000:7:514.4',    '1353542400:7:510.9',    '1353628800:7:551.4',    '1353715200:8:591.9',    '1353801600:8:617.2',    '1353888000:8:627.2',    '1353974400:8:559.9',    '1354060800:8:599.6',    '1354147200:8:552.7',    '1354233600:7:563.5',    '1354320000:7:510.0',    '1354406400:7:515.0',    '1354492800:6:500.3',    '1354579200:5:464.7',    '1354665600:5:458.7',    '1354752000:5:452.6',    '1354838400:5:472.8',    '1354924800:5:452.3',    '1355011200:5:474.6',    '1355097600:5:453.6',    '1355184000:5:467.6',    '1355270400:5:430.8',    '1355356800:5:424.6',    '1355443200:5:396.6',    '1355529600:5:447.9',    '1355616000:5:385.7',    '1355702400:5:401.0',    '1355788800:5:389.9',    '1355875200:5:422.4',    '1355961600:6:397.7',    '1356048000:6:442.3',    '1356134400:6:394.8',    '1356220800:6:446.2',    '1356307200:6:466.1',    '1356393600:6:477.1',    '1356480000:6:429.3',    '1356566400:6:470.5',    '1356652800:6:413.8',    '1356739200:6:455.7',    '1356825600:6:425.6',    '1356912000:6:396.5',    '1356998400:6:389.7',    '1357084800:6:431.1',    '1357171200:6:418.3',    '1357257600:6:416.8',    '1357344000:6:427.2',    '1357430400:6:419.1',    '1357516800:6:420.2',    '1357603200:6:420.3',    '1357689600:6:430.0',    '1357776000:6:391.9',    '1357862400:6:408.3',    '1357948800:6:394.7',    '1358035200:6:419.5',    '1358121600:6:420.2',    '1358208000:5:417.3',    '1358294400:5:400.0',    '1358380800:5:435.3',    '1358467200:5:482.2',    '1358553600:5:461.2',    '1358640000:5:455.7',    '1358726400:5:465.8',    '1358812800:5:514.9',    '1358899200:5:491.6',    '1358985600:5:512.0',    '1359072000:5:503.6',    '1359158400:5:504.0',    '1359244800:6:535.3',    '1359331200:6:510.1',    '1359417600:6:442.1',    '1359504000:6:488.8',    '1359590400:6:463.1',    '1359676800:6:458.5',    '1359763200:6:480.2',    '1359849600:6:427.8',    '1359936000:6:443.1',    '1360022400:6:442.3',    '1360108800:6:415.6',    '1360195200:6:417.5',    '1360281600:6:384.2',    '1360368000:6:379.3',    '1360454400:6:376.0',    '1360540800:6:391.1',    '1360627200:6:390.3',    '1360713600:6:380.2',    '1360800000:6:373.9',    '1360886400:6:365.1',    '1360972800:6:376.6',    '1361059200:6:414.1',    '1361145600:6:418.3',    '1361232000:6:420.5',    '1361318400:6:465.6',    '1361404800:6:500.5',    '1361491200:7:558.8',    '1361577600:7:574.4',    '1361664000:7:523.1',    '1361750400:7:508.5',    '1361836800:7:501.3',    '1361923200:7:449.7',    '1362009600:7:399.7',    '1362096000:7:328.4',    '1362182400:7:310.2',    '1362268800:7:313.2',    '1362355200:7:284.6',    '1362441600:7:306.3',    '1362528000:8:307.1',    '1362614400:8:290.5',    '1362700800:8:321.6',    '1362787200:8:275.5',    '1362873600:8:283.5',    '1362960000:8:290.5',    '1363046400:8:283.2',    '1363132800:8:283.5',    '1363219200:7:297.6',    '1363305600:7:306.5',    '1363392000:7:311.5',    '1363478400:7:325.5',    '1363564800:8:320.4',    '1363651200:8:323.1',    '1363737600:8:323.6',    '1363824000:8:308.9',    '1363910400:8:281.6',    '1363996800:8:297.6',    '1364083200:8:279.2',    '1364169600:8:275.9',    '1364256000:8:250.9',    '1364342400:8:247.8',    '1364428800:8:252.8',    '1364515200:9:257.0',    '1364601600:9:247.9',    '1364688000:9:274.3',    '1364774400:9:262.8',    '1364860800:9:303.9',    '1364947200:9:299.1',    '1365033600:10:294.2',    '1365120000:10:289.4',    '1365206400:10:284.6',    '1365292800:10:279.7',    '1365379200:11:274.9',    '1365465600:11:279.1',    '1365552000:11:286.8',    '1365638400:11:268.5',    '1365724800:11:285.3',    '1365811200:11:296.9',    '1365897600:11:291.0',    '1365984000:12:310.6',    '1366070400:12:308.2',    '1366156800:12:285.4',    '1366243200:11:292.6',    '1366329600:11:301.9',    '1366416000:11:315.3',    '1366502400:11:322.3',    '1366588800:11:317.3',    '1366675200:11:298.9',    '1366761600:12:313.1',    '1366848000:12:319.9',    '1366934400:13:263.1',    '1367020800:14:231.6',    '1367107200:14:224.0',    '1367193600:14:222.8',    '1367280000:15:222.2',    '1367366400:15:212.4',    '1367452800:16:213.6',    '1367539200:17:248.1',    '1367625600:18:238.1',    '1367712000:19:241.2',    '1367798400:19:224.6',    '1367884800:19:232.2',    '1367971200:19:228.8',    '1368057600:18:225.3',    '1368144000:17:204.1',    '1368230400:16:208.0',    '1368316800:15:205.7',    '1368403200:14:185.9',    '1368489600:13:173.8',    '1368576000:12:166.3',    '1368662400:11:175.4',    '1368748800:11:183.5',    '1368835200:11:168.4',    '1368921600:10:194.0',    '1369008000:9:207.0',    '1369094400:8:232.7',    '1369180800:8:253.2',    '1369267200:8:233.7',    '1369353600:9:238.4',    '1369440000:10:242.2',    '1369526400:11:220.4',    '1369612800:11:219.3',    '1369699200:11:220.1',    '1369785600:11:197.9',    '1369872000:11:209.7',    '1369958400:10:200.1',    '1370044800:10:240.4',    '1370131200:10:242.9',    '1370217600:11:248.6',    '1370304000:11:213.5',    '1370390400:11:238.4',    '1370476800:11:242.7',    '1370563200:10:247.6',    '1370649600:11:241.9',    '1370736000:11:236.9',    '1370822400:11:238.6',    '1370908800:11:278.4',    '1370995200:11:279.1',    '1371081600:11:266.9',    '1371168000:11:269.7',    '1371254400:11:263.3',    '1371340800:11:257.7',    '1371427200:11:284.5',    '1371513600:11:251.2',    '1371600000:11:257.5',    '1371686400:10:263.6',    '1371772800:10:252.4',    '1371859200:10:251.6',    '1371945600:10:257.0',    '1372032000:10:240.7',    '1372118400:10:251.1',    '1372204800:10:222.6',    '1372291200:10:217.0',    '1372377600:10:242.7',    '1372464000:10:244.5',    '1372550400:11:240.6',    '1372636800:11:255.4',    '1372723200:11:254.6',    '1372809600:11:251.2',    '1372896000:11:250.4',    '1372982400:11:244.7',    '1373068800:11:241.2',    '1373155200:11:276.9',    '1373241600:11:241.4',    '1373328000:11:238.3',    '1373414400:10:245.5',    '1373500800:10:271.5',    '1373587200:11:242.4',    '1373673600:11:235.5',    '1373760000:11:192.8',    '1373846400:11:196.5',    '1373932800:11:193.4',    '1374019200:11:184.2',    '1374105600:11:175.0',    '1374192000:11:165.8',    '1374278400:11:156.5',    '1374364800:11:147.3',    '1374451200:11:138.1',    '1374537600:11:160.7',    '1374624000:11:158.4',    '1374710400:12:152.3',    '1374796800:12:143.9',    '1374883200:12:143.6',    '1374969600:12:142.5',    '1375056000:12:120.9',    '1375142400:12:138.5',    '1375228800:12:133.6',    '1375315200:12:128.6',    '1375401600:12:136.8',    '1375488000:13:124.4',    '1375574400:14:121.3',    '1375660800:14:125.6',    '1375747200:14:109.6',    '1375833600:14:116.6',    '1375920000:14:119.7',    '1376006400:14:113.4',    '1376092800:14:119.6',    '1376179200:14:126.7',    '1376265600:14:125.2',    '1376352000:14:136.7',    '1376438400:14:134.3',    '1376524800:14:132.5',    '1376611200:14:136.1',    '1376697600:14:128.6',    '1376784000:14:111.9',    '1376870400:14:111.6',    '1376956800:13:117.0',    '1377043200:13:111.2',    '1377129600:13:105.5',    '1377216000:13:90.8',    '1377302400:12:103.5',    '1377388800:12:116.8',    '1377475200:11:105.6',    '1377561600:11:106.8',    '1377648000:10:118.3',    '1377734400:10:117.9',    '1377820800:10:128.5',    '1377907200:10:123.1',    '1377993600:10:125.5',    '1378080000:10:124.8',    '1378166400:10:124.2',    '1378252800:10:114.6',    '1378339200:10:110.1',    '1378425600:10:107.6',    '1378512000:10:107.0',    '1378598400:10:107.3',    '1378684800:10:103.1',    '1378771200:11:96.3',    '1378857600:11:97.4',    '1378944000:11:105.5',    '1379030400:11:107.4',    '1379116800:11:115.4',    '1379203200:11:115.2',    '1379289600:11:122.9',    '1379376000:11:119.4',    '1379462400:11:122.9',    '1379548800:11:115.3',    '1379635200:11:108.3',    '1379721600:11:108.4',    '1379808000:12:96.7',    '1379894400:12:96.8',    '1379980800:12:102.7',    '1380067200:12:93.8',    '1380153600:12:96.3',    '1380240000:12:105.2',    '1380326400:11:103.2',    '1380412800:11:108.6',    '1380499200:11:109.3',    '1380585600:11:111.4',    '1380672000:11:110.1',    '1380758400:11:109.1',    '1380844800:11:109.1',    '1380931200:11:105.1',    '1381017600:11:104.5',    '1381104000:11:100.0',    '1381190400:11:101.2',    '1381276800:11:102.4',    '1381363200:11:103.6',    '1381449600:11:104.9',    '1381536000:11:106.1',    '1381622400:11:107.3',    '1381708800:11:108.5',    '1381795200:11:92.8',    '1381881600:11:91.2',    '1381968000:11:92.1',    '1382054400:11:89.6',    '1382140800:11:90.1',    '1382227200:11:92.8',    '1382313600:11:96.7',    '1382400000:11:96.6',    '1382486400:11:83.7',    '1382572800:11:92.9',    '1382659200:11:95.6',    '1382745600:11:89.0',    '1382832000:11:84.8',    '1382918400:11:90.6',    '1383004800:12:86.8',    '1383091200:12:95.8',    '1383177600:12:88.6',    '1383264000:12:81.7',    '1383350400:12:86.0',    '1383436800:12:90.2',    '1383523200:12:77.4',    '1383609600:12:81.4',    '1383696000:12:78.8',    '1383782400:12:76.2',    '1383868800:12:86.1',    '1383955200:12:78.4',    '1384041600:12:79.7',    '1384128000:12:83.5',    '1384214400:12:85.2',    '1384300800:12:88.2',    '1384387200:12:90.6',    '1384473600:12:87.1',    '1384560000:12:92.8',    '1384646400:11:100.4',    '1384732800:11:107.4',    '1384819200:11:105.4',    '1384905600:11:100.9',    '1384992000:11:102.2',    '1385078400:11:101.7',    '1385164800:11:100.0',    '1385251200:11:97.5',    '1385337600:11:89.3',    '1385424000:11:89.0',    '1385510400:11:88.6',    '1385596800:11:88.3',    '1385683200:12:87.9',    '1385769600:12:87.6',    '1385856000:12:87.2',    '1385942400:12:86.9',    '1386028800:12:89.1',    '1386115200:12:84.0',    '1386201600:12:85.5',    '1386288000:12:86.4',    '1386374400:12:86.2',    '1386460800:12:92.6',    '1386547200:11:98.4',    '1386633600:11:107.4',    '1386720000:11:108.1',    '1386806400:11:115.5',    '1386892800:11:115.4',    '1386979200:11:116.5',    '1387065600:11:116.5',    '1387152000:11:109.3',    '1387238400:11:107.7',    '1387324800:11:103.0',    '1387411200:11:100.0',    '1387497600:11:97.6',    '1387584000:11:98.0',    '1387670400:11:98.7',    '1387756800:11:98.7',    '1387843200:11:107.9',    '1387929600:11:107.8',    '1388016000:11:104.3',    '1388102400:11:102.2',    '1388188800:11:102.3',    '1388275200:11:110.7',    '1388361600:11:111.5',    '1388448000:11:97.7',    '1388534400:11:103.6',    '1388620800:11:110.2',    '1388707200:11:113.2',    '1388793600:11:109.9',    '1388880000:11:106.6',    '1388966400:11:115.4',    '1389052800:10:125.7',    '1389139200:10:126.5',    '1389225600:10:118.0',    '1389312000:10:117.6',    '1389398400:11:109.0',    '1389484800:11:119.4',    '1389571200:11:111.9',    '1389657600:11:107.0',    '1389744000:11:107.3',    '1389830400:10:103.8',    '1389916800:10:112.3',    '1390003200:10:108.2',    '1390089600:10:114.5',    '1390176000:10:107.2',    '1390262400:11:107.3',    '1390348800:11:109.4',    '1390435200:11:113.0',    '1390521600:11:106.6',    '1390608000:11:118.5',    '1390694400:11:117.7',    '1390780800:11:118.9',    '1390867200:11:126.3',    '1390953600:11:120.7',    '1391040000:11:122.9',    '1391126400:11:122.4',    '1391212800:11:118.4',    '1391299200:11:119.1',    '1391385600:11:131.8',    '1391472000:11:121.4',    '1391558400:11:126.1',    '1391644800:11:123.7',    '1391731200:11:130.8',    '1391817600:11:144.8',    '1391904000:11:133.8',    '1391990400:11:127.0',    '1392076800:11:132.3',    '1392163200:11:131.5',    '1392249600:11:158.3',    '1392336000:11:171.2',    '1392422400:12:164.6',    '1392508800:12:156.9',    '1392595200:12:172.0',    '1392681600:13:158.8',    '1392768000:13:167.9',    '1392854400:13:140.3',    '1392940800:13:118.7',    '1393027200:13:122.3',    '1393113600:13:135.6',    '1393200000:13:132.3',    '1393286400:13:138.6',    '1393372800:13:136.6',    '1393459200:13:143.7',    '1393545600:13:142.7',    '1393632000:13:140.9',    '1393718400:13:130.4',    '1393804800:13:126.1',    '1393891200:13:123.3',    '1393977600:13:114.4',    '1394064000:13:104.4',    '1394150400:13:112.6',    '1394236800:13:99.7',    '1394323200:13:104.1',    '1394409600:13:100.9',    '1394496000:13:99.4',    '1394582400:13:96.5',    '1394668800:13:100.3',    '1394755200:13:103.1',    '1394841600:13:108.5',    '1394928000:13:111.3',    '1395014400:13:105.5',    '1395100800:13:108.6',    '1395187200:13:114.8',    '1395273600:13:121.1',    '1395360000:13:105.5',    '1395446400:13:106.1',    '1395532800:13:108.0',    '1395619200:13:107.2',    '1395705600:13:106.3',    '1395792000:13:99.1',    '1395878400:13:91.9',    '1395964800:13:93.7',    '1396051200:13:90.8',    '1396137600:13:87.9',    '1396224000:13:88.6',    '1396310400:13:90.9',    '1396396800:13:85.6',    '1396483200:13:86.0',    '1396569600:13:86.3',    '1396656000:13:85.9',    '1396742400:13:79.5',    '1396828800:13:78.5',    '1396915200:13:74.7',    '1397001600:13:76.5',    '1397088000:13:84.8',    '1397174400:13:76.0',    '1397260800:13:76.4',    '1397347200:13:75.7',    '1397433600:13:74.4',    '1397520000:13:79.3',    '1397606400:13:76.2',    '1397692800:13:77.5',    '1397779200:13:88.9',    '1397865600:13:85.8',    '1397952000:12:95.2',    '1398038400:12:88.7',    '1398124800:12:88.3',    '1398211200:11:95.3',    '1398297600:11:94.5',    '1398384000:10:84.6',    '1398470400:10:92.1',    '1398556800:10:88.7',    '1398643200:10:94.7',    '1398729600:10:100.5',    '1398816000:11:94.9',    '1398902400:11:90.5',    '1398988800:11:100.5',    '1399075200:11:102.4',    '1399161600:11:100.2',    '1399248000:11:99.3',    '1399334400:11:98.4',    '1399420800:11:104.4',    '1399507200:11:101.6',    '1399593600:11:98.7',    '1399680000:11:96.4',    '1399766400:11:99.8',    '1399852800:11:102.0',    '1399939200:10:104.3',    '1400025600:10:105.4',    '1400112000:10:94.0',    '1400198400:11:98.2',    '1400284800:11:109.9',    '1400371200:12:106.0',    '1400457600:12:122.6',    '1400544000:12:124.8',    '1400630400:13:126.6',    '1400716800:13:124.2',    '1400803200:13:121.9',    '1400889600:13:125.4',    '1400976000:13:118.6',    '1401062400:13:117.7',    '1401148800:13:111.6',    '1401235200:12:109.6',    '1401321600:12:111.8',    '1401408000:12:114.6',    '1401494400:12:110.3',    '1401580800:11:104.3',    '1401667200:11:105.3',    '1401753600:11:113.8',    '1401840000:11:112.4',    '1401926400:11:106.1',    '1402012800:11:114.1',    '1402099200:11:114.2',    '1402185600:11:117.2',    '1402272000:11:117.9',    '1402358400:11:107.9',    '1402444800:11:110.2',    '1402531200:11:112.5',    '1402617600:11:106.7',    '1402704000:12:108.6',    '1402790400:12:107.6',    '1402876800:12:102.0',    '1402963200:12:104.3',    '1403049600:12:105.0',    '1403136000:12:105.8',    '1403222400:12:106.5',    '1403308800:12:103.5',    '1403395200:12:105.2',    '1403481600:12:115.6',    '1403568000:12:109.9',    '1403654400:12:107.6',    '1403740800:12:118.3',    '1403827200:12:121.8',    '1403913600:12:121.8',    '1404000000:11:119.5',    '1404086400:11:118.8',    '1404172800:11:125.0',    '1404259200:11:125.3',    '1404345600:11:125.6',    '1404432000:11:126.0',    '1404518400:11:126.3',    '1404604800:11:126.5',    '1404691200:11:118.0',    '1404777600:11:116.5',    '1404864000:11:115.1',    '1404950400:12:113.6',    '1405036800:12:105.5',    '1405123200:12:97.4',    '1405209600:12:105.8',    '1405296000:13:123.3',    '1405382400:13:116.4',    '1405468800:13:137.1',    '1405555200:13:137.6',    '1405641600:13:152.5',    '1405728000:13:151.3',    '1405814400:13:150.1',    '1405900800:14:145.1',    '1405987200:14:146.1',    '1406073600:14:140.8',    '1406160000:14:135.6',    '1406246400:14:130.3',    '1406332800:14:125.0',    '1406419200:14:140.9',    '1406505600:14:142.6',    '1406592000:13:137.1',    '1406678400:13:131.7',    '1406764800:13:126.3',    '1406851200:13:135.1',    '1406937600:13:136.8',    '1407024000:13:137.0',    '1407110400:13:135.6',    '1407196800:13:134.3',    '1407283200:12:133.0',    '1407369600:12:131.6',    '1407456000:12:134.6',    '1407542400:12:130.4',    '1407628800:12:128.6',    '1407715200:13:118.1',    '1407801600:13:124.3',    '1407888000:13:124.4',    '1407974400:13:116.0',    '1408060800:13:107.7',    '1408147200:13:110.8',    '1408233600:13:105.7',    '1408320000:13:120.4',    '1408406400:13:122.0',    '1408492800:13:120.7',    '1408579200:13:119.4',    '1408665600:13:118.0',    '1408752000:13:116.7',    '1408838400:13:111.5',    '1408924800:13:106.3',    '1409011200:13:103.0',    '1409097600:13:106.4',    '1409184000:13:109.7',    '1409270400:13:118.5',    '1409356800:14:126.8',    '1409443200:15:125.0',    '1409529600:16:128.1',    '1409616000:17:129.8',    '1409702400:17:129.5',    '1409788800:16:129.2',    '1409875200:17:128.4',    '1409961600:18:120.4',    '1410048000:18:123.9',    '1410134400:19:126.8',    '1410220800:20:127.1',    '1410307200:21:121.1',    '1410393600:22:115.0',    '1410480000:21:109.0',    '1410566400:20:108.7',    '1410652800:20:115.7',    '1410739200:20:117.2',    '1410825600:20:132.7',    '1410912000:21:139.9',    '1410998400:22:136.4',    '1411084800:21:133.0',    '1411171200:20:134.9',    '1411257600:20:134.5',    '1411344000:20:131.0',    '1411430400:20:109.2',    '1411516800:20:101.9',    '1411603200:20:114.9',    '1411689600:20:115.1',    '1411776000:20:109.1',    '1411862400:20:99.8',    '1411948800:20:103.7',    '1412035200:20:102.8',    '1412121600:20:99.9',    '1412208000:20:97.1',    '1412294400:20:95.4',    '1412380800:20:101.6',    '1412467200:20:107.9',    '1412553600:20:99.2',    '1412640000:20:104.6',    '1412726400:20:102.4',    '1412812800:19:97.2',    '1412899200:19:98.5',    '1412985600:18:91.1',    '1413072000:18:88.6',    '1413158400:18:87.4',    '1413244800:18:87.8',    '1413331200:18:88.2',    '1413417600:18:95.0',    '1413504000:17:91.4',    '1413590400:17:93.4',    '1413676800:17:92.1',    '1413763200:17:92.7',    '1413849600:17:91.7',    '1413936000:17:91.7',    '1414022400:17:88.9',    '1414108800:17:86.1',    '1414195200:17:87.4',    '1414281600:17:89.2',    '1414368000:17:95.0',    '1414454400:16:89.2',    '1414540800:16:92.9',    '1414627200:16:98.7',    '1414713600:16:96.6',    '1414800000:15:94.6',    '1414886400:15:94.8',    '1414972800:15:86.5',    '1415059200:15:94.6',    '1415145600:16:88.1',    '1415232000:17:84.3',    '1415318400:17:86.0',    '1415404800:18:93.2',    '1415491200:18:94.5',    '1415577600:19:92.1',    '1415664000:19:82.7',    '1415750400:19:92.5',    '1415836800:19:97.7',    '1415923200:19:105.1',    '1416009600:20:104.2',    '1416096000:21:98.5',    '1416182400:21:106.3',    '1416268800:21:113.3',    '1416355200:22:119.7',    '1416441600:22:117.1',    '1416528000:22:114.1',    '1416614400:23:110.7',    '1416700800:22:111.2',    '1416787200:22:112.5',    '1416873600:23:115.0',    '1416960000:22:107.1',    '1417046400:22:113.9',    '1417132800:21:110.0',    '1417219200:21:113.6',    '1417305600:20:118.8',    '1417392000:19:115.4',    '1417478400:19:110.4',    '1417564800:19:111.4',    '1417651200:18:98.1',    '1417737600:18:101.5',    '1417824000:18:98.4',    '1417910400:18:105.8',    '1417996800:18:107.6',    '1418083200:17:105.4',    '1418169600:17:100.2',    '1418256000:16:103.8',    '1418342400:16:121.6',    '1418428800:16:125.5',    '1418515200:16:122.4',    '1418601600:16:122.0',    '1418688000:16:125.4',    '1418774400:16:128.8',    '1418860800:16:136.2',    '1418947200:16:118.5',    '1419033600:16:112.0',    '1419120000:16:107.7',    '1419206400:17:110.1',    '1419292800:18:102.3',    '1419379200:19:102.5',    '1419465600:19:107.1',    '1419552000:19:110.6',    '1419638400:19:121.9',    '1419724800:19:113.4',    '1419811200:19:111.5',    '1419897600:18:125.0',    '1419984000:18:131.7',    '1420070400:18:119.8',    '1420156800:18:115.3',    '1420243200:18:110.5',    '1420329600:18:115.5',    '1420416000:18:120.5',    '1420502400:18:112.5',    '1420588800:18:104.3',    '1420675200:18:106.2',    '1420761600:18:102.8',    '1420848000:18:108.7',    '1420934400:18:110.7',    '1421020800:18:111.8',    '1421107200:18:112.7',    '1421193600:18:111.6',    '1421280000:17:117.6',    '1421366400:17:116.9',    '1421452800:17:112.5',    '1421539200:16:111.7',    '1421625600:16:111.1',    '1421712000:16:116.2',    '1421798400:15:118.9',    '1421884800:14:116.5',    '1421971200:14:127.4',    '1422057600:14:138.2',    '1422144000:14:141.9',    '1422230400:14:149.1',    '1422316800:14:147.9',    '1422403200:15:140.2',    '1422489600:15:147.3',    '1422576000:15:136.7',    '1422662400:16:140.8',    '1422748800:16:137.3',    '1422835200:16:133.0',    '1422921600:16:128.4',    '1423008000:16:140.0',    '1423094400:16:131.3',    '1423180800:15:149.0',    '1423267200:15:127.5',    '1423353600:14:132.8',    '1423440000:13:128.4',    '1423526400:13:137.7',    '1423612800:13:140.3',    '1423699200:13:136.6',    '1423785600:13:123.4',    '1423872000:13:134.3',    '1423958400:13:134.9',    '1424044800:13:143.4',    '1424131200:13:143.7',    '1424217600:13:140.2',    '1424304000:14:149.4',    '1424390400:14:149.3',    '1424476800:14:151.7',    '1424563200:14:142.7',    '1424649600:13:135.1',    '1424736000:12:134.7',    '1424822400:12:134.9',    '1424908800:12:145.3',    '1424995200:13:146.6',    '1425081600:13:149.4',    '1425168000:13:155.2',    '1425254400:13:165.4',    '1425340800:12:158.4',    '1425427200:12:169.3',    '1425513600:12:152.7',    '1425600000:12:162.2',    '1425686400:12:161.5',    '1425772800:12:161.8',    '1425859200:12:161.9',    '1425945600:12:164.4',    '1426032000:12:169.6',    '1426118400:12:165.6',    '1426204800:12:152.5',    '1426291200:12:155.0',    '1426377600:12:166.0',    '1426464000:12:154.6',    '1426550400:12:148.6',    '1426636800:12:144.4',    '1426723200:12:146.2',    '1426809600:12:152.6',    '1426896000:12:135.7',    '1426982400:12:141.6',    '1427068800:12:139.7',    '1427155200:12:149.3',    '1427241600:11:133.3',    '1427328000:11:138.2',    '1427414400:11:133.8',    '1427500800:10:148.0',    '1427587200:10:143.5',    '1427673600:10:144.4',    '1427760000:10:146.3',    '1427846400:10:159.5',    '1427932800:9:150.9',    '1428019200:9:167.2',    '1428105600:8:167.5',    '1428192000:8:177.6',    '1428278400:8:214.2',    '1428364800:8:215.0',    '1428451200:8:204.7',    '1428537600:8:217.8',    '1428624000:8:226.4',    '1428710400:8:234.0',    '1428796800:9:226.8',    '1428883200:9:184.8',    '1428969600:10:174.3',    '1429056000:11:183.9',    '1429142400:11:173.1',    '1429228800:12:142.5',    '1429315200:12:136.3',    '1429401600:12:122.5',    '1429488000:12:127.1',    '1429574400:12:128.8',    '1429660800:11:130.2',    '1429747200:11:140.7',    '1429833600:12:150.7',    '1429920000:12:140.0',    '1430006400:12:144.3',    '1430092800:12:140.8',    '1430179200:12:142.1',    '1430265600:12:128.2',    '1430352000:12:134.5',    '1430438400:13:116.6',    '1430524800:13:125.5',    '1430611200:13:116.3',    '1430697600:13:114.1',    '1430784000:13:118.3',    '1430870400:12:125.5',    '1430956800:12:108.9',    '1431043200:12:130.9',    '1431129600:12:121.6',    '1431216000:12:126.6',    '1431302400:12:133.0',    '1431388800:11:133.3',    '1431475200:11:132.1',    '1431561600:11:131.1',    '1431648000:11:118.5',    '1431734400:11:127.7',    '1431820800:11:125.4',    '1431907200:11:137.1',    '1431993600:11:125.0',    '1432080000:10:135.0',    '1432166400:9:140.8',    '1432252800:9:156.7',    '1432339200:9:147.8',    '1432425600:10:163.5',    '1432512000:11:145.1',    '1432598400:11:165.8',    '1432684800:12:151.8',    '1432771200:12:161.3',    '1432857600:12:141.6',    '1432944000:12:160.5',    '1433030400:13:146.7',    '1433116800:13:159.4',    '1433203200:13:154.5',    '1433289600:13:151.1',    '1433376000:13:140.4',    '1433462400:13:146.0',    '1433548800:13:129.2',    '1433635200:13:122.1',    '1433721600:13:112.9',    '1433808000:13:111.8',    '1433894400:14:105.2',    '1433980800:14:105.4',    '1434067200:13:108.7',    '1434153600:13:102.6',    '1434240000:13:114.7',    '1434326400:13:120.1',    '1434412800:13:109.4',    '1434499200:13:117.2',    '1434585600:13:112.6',    '1434672000:13:110.9',    '1434758400:13:120.7',    '1434844800:13:117.9',    '1434931200:13:106.9',    '1435017600:13:114.2',    '1435104000:13:114.3',    '1435190400:13:113.0',    '1435276800:13:118.8',    '1435363200:13:106.9',    '1435449600:14:95.2',    '1435536000:14:99.1',    '1435622400:14:101.0',    '1435708800:14:101.0',    '1435795200:14:115.3',    '1435881600:14:100.3',    '1435968000:14:117.5',    '1436054400:13:124.3',    '1436140800:13:130.9',    '1436227200:14:122.4',    '1436313600:14:118.1',    '1436400000:14:113.7',    '1436486400:14:127.1',    '1436572800:14:118.1',    '1436659200:14:120.7',    '1436745600:13:126.6',    '1436832000:13:127.8',    '1436918400:14:140.0',    '1437004800:13:140.4',    '1437091200:13:151.4',    '1437177600:13:148.3',    '1437264000:13:147.2',    '1437350400:13:139.7',    '1437436800:13:139.5',    '1437523200:13:140.4',    '1437609600:13:140.5',    '1437696000:12:123.3',    '1437782400:12:131.6',    '1437868800:12:150.8',    '1437955200:12:156.8',    '1438041600:12:158.2',    '1438128000:12:135.2',    '1438214400:12:140.8',    '1438300800:12:133.8',    '1438387200:11:118.2',    '1438473600:11:120.2',    '1438560000:11:91.6',    '1438646400:11:92.6',    '1438732800:12:86.0',    '1438819200:12:91.5',    '1438905600:12:108.1',    '1438992000:12:87.8',    '1439078400:12:90.2',    '1439164800:12:97.0',    '1439251200:12:87.8',    '1439337600:12:108.3',    '1439424000:12:109.7',    '1439510400:12:117.8',    '1439596800:12:122.6',    '1439683200:12:111.5',    '1439769600:12:129.0',    '1439856000:12:129.2',    '1439942400:12:134.5',    '1440115200:13:118.5',    '1440201600:13:110.3',    '1440288000:14:118.1',    '1440374400:13:77.0',    '1440460800:13:102.2',    '1440547200:13:94.7',    '1440633600:14:111.1',    '1440720000:13:120.1',    '1440806400:14:114.6',    '1440892800:14:116.9',    '1440979200:13:145.9',    '1441065600:13:132.0',    '1441152000:13:136.4',    '1441238400:13:134.4',    '1441324800:14:121.2',    '1441411200:13:124.1',    '1441497600:13:126.6',    '1441584000:13:106.9',    '1441670400:13:102.8',    '1441756800:13:114.6',    '1441843200:13:105.8',    '1441843200:13:101.5',    '1441929600:14:106.4',    '1442016000:14:99.6',    '1442102400:13:95.7',    '1442188800:13:69.2',    '1442275200:13:75.8',    '1442361600:13:88.6',    '1442448000:13:108.1',    '1442534400:13:106.2',    '1442620800:13:117.8',    '1442707200:12:120.4',    '1442793600:12:141.0',    '1442880000:13:110.3',    '1442966400:13:111.2',    '1443052800:13:97.9',    '1443139200:12:105.6',    '1443225600:12:98.3',    '1443312000:11:91.2',    '1443398400:11:105.8',    '1443484800:11:111.4',    '1443571200:11:111.8',    '1443657600:11:120.0',    '1443744000:11:115.8',    '1443830400:11:128.0',    '1443916800:11:118.8',    '1444176000:9:133.5',    '1444348800:9:121.5',    '1444521600:9:176.8',    '1444608000:9:189.5',    '1444694400:9:187.4',    '1444780800:10:176.7',    '1444867200:9:184.0',    '1444953600:9:181.2',    '1445040000:9:180.4',    '1445126400:10:174.9',    '1445212800:10:175.2',    '1445212800:10:159.0',    '1445299200:10:167.4',    '1445385600:9:173.5',    '1445472000:9:173.0',    '1445558400:10:167.6',    '1445644800:10:162.2',    '1445731200:10:163.4',    '1445817600:10:151.0',    '1445904000:10:155.8',    '1445990400:10:144.5',    '1446076800:10:142.0',    '1446163200:11:133.8',    '1446249600:11:133.6',    '1446336000:11:118.0',    '1446422400:11:126.9',    '1446422400:11:111.5',    '1446508800:11:122.4',    '1446595200:11:118.2',    '1446681600:11:115.1',    '1446768000:12:118.4',    '1446854400:12:111.9',    '1446940800:12:115.3',    '1447027200:12:114.6',    '1447027200:12:109.4',    '1447113600:12:117.6',    '1447200000:12:121.1',    '1447286400:12:124.9',    '1447372800:13:119.8',    '1447459200:13:113.2',    '1447545600:13:120.6',    '1447632000:14:116.6',    '1447718400:14:117.8',    '1447804800:14:109.9',    '1447977600:15:76.2',    '1448064000:15:95.9',    '1448150400:15:86.8',    '1448236800:15:103.3',    '1448236800:15:90.9',    '1448323200:15:92.9',    '1448409600:15:82.8',    '1448496000:15:95.3',    '1448582400:15:109.6',    '1448668800:15:100.3',    '1448755200:15:104.7',    '1448841600:15:130.8',    '1448928000:15:135.9',    '1449014400:16:135.0',    '1449100800:16:93.5',    '1449187200:17:79.9',    '1449273600:17:81.9',    '1449360000:17:79.5',    '1449446400:17:95.2',    '1449532800:18:86.8',    '1449619200:19:79.9',    '1449705600:19:86.9',    '1449792000:19:89.5',    '1449878400:19:96.1',    '1449964800:19:106.8',    '1450051200:19:112.6',    '1450137600:19:110.9',    '1450224000:19:115.8',    '1450310400:18:117.2',    '1450396800:17:109.7',    '1450483200:16:110.8',    '1450569600:15:98.7',    '1450656000:15:108.4',    '1450742400:14:115.2',    '1450828800:14:117.7',    '1450915200:14:119.7',    '1451001600:13:134.5',    '1451088000:12:122.7',    '1451174400:12:129.5',    '1451260800:12:137.3',    '1451347200:12:132.6',    '1451433600:12:136.3',    '1451520000:12:151.4',    '1451606400:12:149.4',    '1451692800:12:175.4',    '1451779200:12:195.3',    '1451865600:13:175.8',    '1451952000:13:179.8',    '1452124800:14:152.6',    '1452211200:14:155.9',    '1452297600:13:128.4',    '1452384000:12:123.0',    '1452470400:12:145.5',    '1452556800:13:134.2',    '1452643200:14:149.8',    '1452729600:14:145.1',    '1452816000:14:143.5',    '1452902400:14:155.0',    '1452988800:14:149.8',    '1453248000:14:125.3',    '1453334400:14:151.2',    '1453420800:14:147.2',    '1453507200:14:135.9',    '1453593600:14:128.9',    '1453680000:14:127.9',    '1453766400:14:118.7',    '1453852800:14:115.8',    '1453939200:14:105.1',    '1454025600:14:104.4',    '1454112000:15:110.7',    '1454198400:15:104.4',    '1454284800:15:113.7',    '1454371200:16:114.5',    '1454371200:17:87.3',    '1454457600:17:92.7',    '1454544000:18:68.1',    '1454630400:18:68.8',    '1454716800:18:94.2',    '1454803200:18:95.7',    '1454889600:18:107.9',    '1454976000:17:107.0',    '1455062400:17:129.9',    '1455148800:18:128.6',    '1455235200:18:139.9',    '1455321600:18:133.4',    '1455408000:18:146.3',    '1455580800:18:131.7',    '1455753600:19:116.1',    '1455840000:19:99.6',    '1455926400:19:97.0',    '1456012800:19:88.6',    '1456099200:19:114.2',    '1456185600:19:81.4',    '1456272000:19:92.7',    '1456358400:19:104.0',    '1456444800:19:108.6',    '1456531200:19:84.4',    '1456617600:18:88.7',    '1456704000:18:99.8',    '1456790400:18:106.3',    '1456876800:17:91.0',    '1456963200:17:91.5',    '1457049600:16:101.5',    '1457136000:17:113.6',    '1457222400:17:104.4',    '1457308800:17:102.4',    '1457481600:16:108.4',    '1457568000:15:100.9',    '1457654400:14:101.5',    '1457740800:13:108.1',    '1457827200:14:117.7',    '1457913600:13:128.5',    '1458000000:14:130.1',    '1458086400:15:119.4',    '1458259200:16:129.2',    '1458345600:16:114.4',    '1458432000:16:107.5',    '1458518400:15:102.4',    '1458604800:15:108.7',    '1458691200:14:87.6',    '1458777600:14:93.4',    '1458864000:14:98.0',    '1458950400:14:101.5',    '1459036800:14:105.2',    '1459123200:14:116.6',    '1459209600:14:122.7',    '1459296000:14:123.2',    '1459382400:14:122.0',    '1459468800:13:123.3',    '1459555200:12:120.9',    '1459641600:11:119.7',    '1459728000:11:127.8',    '1459814400:11:120.6',    '1459900800:11:127.0',    '1459987200:11:154.7',    '1460073600:11:142.7',    '1460160000:11:151.0',    '1460246400:11:157.5',    '1460332800:11:159.5',    '1460419200:11:152.9',    '1460505600:11:158.7',    '1460592000:11:162.2',    '1460678400:11:167.8',    '1460764800:10:175.8',    '1460851200:10:180.5',    '1460937600:10:185.2',    '1461024000:10:187.4',    '1461110400:10:201.9',    '1461196800:10:196.1',    '1461283200:10:211.4',    '1461369600:10:198.5',    '1461456000:10:195.1',    '1461542400:10:198.8',    '1461628800:10:198.1',    '1461715200:10:192.5',    '1461801600:10:204.9',    '1461888000:10:207.6',    '1461974400:10:208.4',    '1462060800:10:226.2',    '1462147200:10:225.8',    '1462233600:10:222.9',    '1462320000:11:196.7',    '1462406400:11:181.4',    '1462492800:11:179.7',    '1462579200:11:182.4',    '1462665600:11:146.9',    '1462752000:11:148.9',    '1462838400:11:143.3',    '1462924800:10:170.3',    '1463011200:10:166.2',    '1463097600:10:160.3',    '1463184000:10:171.9',    '1463356800:10:186.7',    '1463443200:10:193.7',    '1463529600:10:175.5',    '1463616000:10:175.6',    '1463702400:10:180.8',    '1463788800:10:178.8',    '1463875200:10:179.6',    '1463961600:10:172.7',    '1464048000:10:167.1',    '1464134400:10:175.2',    '1464393600:10:151.7',    '1464480000:10:146.6',    '1464566400:10:143.3',    '1464652800:10:149.8',    '1464739200:10:130.8',    '1464825600:10:140.0',    '1464912000:10:142.3',    '1464998400:10:146.1',    '1465084800:10:143.5',    '1465171200:10:135.7',    '1465257600:10:140.1',    '1465344000:10:149.1',    '1465862400:10:155.7',    '1466035200:10:147.8',    '1466121600:10:152.3',    '1466208000:10:162.2',    '1466294400:10:154.0',    '1466380800:10:151.5',    '1466553600:10:152.4',    '1466640000:10:155.0',    '1466726400:10:160.1',    '1466812800:10:138.6',    '1466899200:10:164.2',    '1466985600:10:147.8',    '1467072000:10:133.6',    '1467158400:10:155.5',    '1467244800:10:145.6',    '1467417600:10:157.6',    '1467504000:10:128.3',    '1467590400:10:144.6',    '1467676800:10:146.3',    '1467763200:10:131.8',    '1467849600:10:149.1',    '1467936000:10:143.2',    '1468022400:10:143.0',    '1468108800:10:153.8',    '1468195200:10:154.0',    '1468281600:10:147.1',    '1468713600:12:109.6',    '1468800000:12:102.0',    '1468886400:12:115.0',    '1469318400:14:109.7',    '1469404800:14:119.6',    '1470009600:14:116.2',    '1470096000:14:119.5',    '1470182400:14:121.8',    '1470268800:13:114.3',    '1470355200:13:111.5',    '1470441600:14:113.9',    '1470528000:14:97.5',    '1470614400:14:93.8',    '1470700800:14:91.9',    '1470787200:14:97.2',    '1470873600:14:89.3',    '1470960000:14:88.0',    '1471046400:14:91.5',    '1471132800:14:88.0',    '1471219200:14:103.5',    '1471305600:14:99.0',    '1471478400:14:74.0',    '1471564800:14:74.6',    '1471651200:14:70.5',    '1471737600:14:78.9',    '1471824000:14:94.9',    '1471824000:14:91.9',    '1471910400:13:94.5',    '1471996800:13:99.1',    '1472083200:13:96.7',    '1472169600:13:112.0',    '1472256000:14:107.1',    '1472428800:14:103.6',    '1472601600:15:96.3',    '1472688000:15:107.4',    '1472774400:15:87.4',    '1472860800:15:92.7',    '1472947200:15:90.7',    '1473033600:14:85.2',    '1473120000:14:86.2',    '1473206400:14:91.0',    '1473292800:14:81.4',    '1473379200:14:83.9',    '1473465600:14:95.2',    '1473552000:14:100.8',    '1473638400:14:88.8',    '1473724800:13:84.6',    '1473811200:14:89.8',    '1473897600:14:91.0',    '1473984000:14:91.6',    '1474070400:14:78.4',    '1474156800:14:74.9',    '1474243200:14:91.3',    '1474329600:14:107.8',    '1474761600:10:125.0',    '1474848000:10:109.6',    '1474934400:10:98.0',    '1475020800:10:107.1',    '1475107200:10:132.4',    '1475280000:10:128.9',    '1475366400:10:163.0',    '1475452800:10:171.1',    '1475539200:10:182.1',    '1475625600:10:183.2',    '1475712000:10:172.8',    '1475798400:10:165.9',    '1475971200:10:165.1',    '1476057600:10:161.6',    '1476144000:12:143.3',    '1476144000:12:123.4',    '1476230400:13:129.8',    '1476316800:13:117.5',    '1476403200:13:113.7',    '1476489600:13:105.3',    '1476662400:13:82.4',    '1476748800:13:87.8',    '1476835200:13:100.0',    '1476921600:13:95.3',    '1477008000:13:91.4',    '1477094400:13:102.2',    '1477180800:13:105.5',    '1477267200:13:109.3',    '1477353600:13:105.1',    '1477440000:12:101.0',    '1477526400:12:101.9',    '1477612800:12:98.6',    '1477699200:12:77.4',    '1477785600:12:82.6',    '1477872000:11:93.7',    '1477958400:11:108.2',    '1478044800:11:107.5',    '1478131200:11:101.9',    '1478217600:11:116.8',    '1478304000:11:108.5',    '1478390400:11:115.6',    '1478476800:11:114.8',    '1478563200:11:100.3',    '1478649600:11:103.2',    '1478736000:11:100.3',    '1478908800:11:107.1',    '1478995200:11:101.6',    '1479081600:11:103.6',    '1479427200:11:118.2',    '1479513600:11:129.3',    '1479600000:10:138.6',    '1479686400:10:144.9',    '1479772800:10:155.4',    '1479945600:10:174.4',    '1480032000:10:179.1',    '1480118400:10:158.8',    '1480204800:11:152.6',    '1480291200:11:141.9',    '1480377600:11:130.4',    '1480464000:12:122.1',    '1480550400:12:109.4',    '1480636800:13:89.4',    '1480723200:13:98.0',    '1480809600:13:88.5',    '1480896000:13:101.8',    '1480982400:13:103.2',    '1481068800:13:101.8',    '1481155200:13:103.4',    '1481241600:13:108.5',    '1481328000:13:112.8',    '1481414400:13:105.4',    '1481500800:13:103.8',    '1481587200:13:105.7',    '1481673600:13:106.1',    '1481760000:13:104.6',    '1481846400:13:101.2',    '1481932800:13:105.8',    '1482019200:13:120.7',    '1482105600:14:110.2',    '1482192000:14:115.1',    '1482278400:14:113.5',    '1482364800:14:111.2',    '1482451200:14:110.4',    '1482537600:14:103.0',    '1482624000:14:103.1',    '1482796800:14:97.1',    '1482883200:14:99.6',    '1482969600:14:111.5',    '1483056000:14:120.7',    '1483142400:14:93.3',    '1483228800:14:115.9',    '1483315200:14:129.4',    '1483401600:14:129.9',    '1483488000:14:130.5',    '1483574400:14:126.6',    '1483660800:14:120.2',    '1483747200:14:120.7',    '1483833600:14:115.3',    '1483920000:14:115.2',    '1484006400:14:96.2',    '1484092800:14:107.1',    '1484179200:14:103.9',    '1484265600:14:102.4',    '1484352000:14:117.8',    '1484438400:14:116.3',    '1484524800:14:131.3',    '1484611200:14:124.1',    '1484697600:14:114.1',    '1484784000:14:114.2',    '1484870400:14:114.2',    '1484956800:14:109.9',    '1485043200:14:113.3',    '1485129600:14:100.9',    '1485216000:14:107.7',    '1485302400:15:102.4',    '1485388800:15:97.1',    '1485475200:15:94.3',    '1485561600:15:92.4',    '1485648000:15:94.5',    '1485734400:15:83.6',    '1485820800:15:92.6',    '1485907200:15:100.9',    '1486080000:17:104.3',    '1486166400:17:101.8',    '1486252800:16:103.6',    '1486425600:16:113.6',    '1486598400:16:106.5',    '1486684800:16:107.4',    '1486857600:16:96.7',    '1486944000:17:103.8',    '1487030400:17:104.6',    '1487203200:17:104.3',    '1487289600:17:105.9',    '1487376000:17:105.5',    '1487462400:17:105.1',    '1487548800:17:91.0',    '1487635200:17:86.4',    '1487721600:16:88.4',    '1487894400:17:86.4',    '1487980800:17:89.5',    '1488153600:17:100.8',    '1488240000:17:102.1',    '1488326400:17:115.3',    '1488499200:17:116.1',    '1488585600:17:118.6',    '1488758400:17:100.4',    '1488931200:17:92.6',    '1489017600:16:106.4',    '1489190400:16:112.1',    '1489363200:15:114.7',    '1489449600:15:115.1',    '1489622400:14:110.2',    '1489795200:14:100.2',    '1489968000:14:78.3',    '1490140800:14:68.2',    '1490313600:14:81.2',    '1490400000:14:90.5',    '1490572800:14:93.2',    '1490659200:14:104.6',    '1490745600:14:122.9',    '1490918400:14:124.9',    '1491091200:14:115.4',    '1491264000:14:107.8',    '1491350400:14:113.7',    '1491436800:14:124.9',    '1491609600:14:116.5',    '1491696000:14:128.9',    '1491782400:14:125.3',    '1491868800:14:119.4',    '1492041600:14:95.4',    '1492214400:14:104.7',    '1492387200:14:92.6',    '1492473600:14:77.3',    '1492646400:14:87.0',    '1492819200:14:76.9',    '1492992000:14:84.2',    '1493078400:14:95.5',    '1493251200:14:104.9',    '1493424000:15:108.1',    '1493596800:15:108.2',    '1493769600:15:104.6',    '1493856000:15:101.7',    '1494028800:15:103.7',    '1494201600:15:92.3',    '1494374400:16:108.1',    '1494374400:16:99.9',    '1494547200:17:87.2',    '1494633600:17:86.6',    '1494806400:17:77.6',    '1494892800:17:90.7',    '1495065600:18:92.1',    '1495152000:18:103.8',    '1495238400:18:103.2',    '1495324800:17:98.3',    '1495411200:18:73.3',    '1495584000:19:78.8',    '1495670400:20:88.3',    '1495843200:20:79.2',    '1495929600:21:73.9',    '1496016000:20:83.3',    '1496188800:20:85.7',    '1496275200:20:93.9',    '1496448000:22:97.2',    '1496534400:22:104.5',    '1496620800:22:76.9',    '1496793600:23:81.6',    '1496880000:23:80.6',    '1497052800:23:79.4',    '1497139200:23:78.3',    '1497225600:23:81.9',    '1497312000:22:100.7',    '1497484800:22:98.8',    '1497657600:23:93.9',    '1497830400:25:82.5',    '1497916800:25:74.5',    '1498003200:25:62.6',    '1498089600:25:73.6',    '1498262400:25:72.8',    '1498348800:25:76.8',    '1498521600:23:71.9',    '1498694400:23:77.5',    '1498867200:23:78.1',    '1499040000:25:75.2',    '1499126400:26:69.7',    '1499299200:25:74.6',    '1499472000:26:76.0',    '1499644800:26:67.0',    '1499817600:26:70.1',    '1499990400:25:66.6',    '1500076800:25:69.2',    '1500249600:25:76.5',    '1500422400:27:82.7',    '1500595200:25:91.7',    '1500768000:25:88.3',    '1500940800:25:85.8',    '1501027200:25:87.0',    '1501200000:24:86.2',    '1501372800:24:81.1',    '1501459200:24:64.4',    '1501632000:23:58.6',    '1501804800:21:65.1',    '1501891200:21:67.6',    '1502064000:21:74.2',    '1502236800:20:83.7',    '1502409600:20:86.5',    '1502496000:20:79.4',    '1502668800:20:85.4',    '1502755200:20:84.5',    '1502928000:20:86.1',    '1503100800:20:72.3',    '1503187200:20:82.8',    '1503360000:20:66.4',    '1503446400:20:71.5',    '1503619200:20:54.3',    '1503792000:20:56.7',    '1503878400:20:69.0',    '1504051200:21:64.0',    '1504224000:22:72.6',    '1504396800:23:77.9',    '1504396800:23',    '1504483200:23:59.9',    '1504569600:24:71.5',    '1504742400:24:76.0',    '1504915200:24:67.2',    '1505088000:23:68.2',    '1505174400:22:77.7',    '1505347200:21:79.6',    '1505520000:20:82.9',    '1505692800:20:73.9',    '1506211200:23:63.9',    '1506384000:24:59.0',    '1506470400:24:70.1',    '1506643200:26:68.7',    '1506729600:27:75.0',    '1506816000:26:77.2',    '1506988800:25:76.9',    '1507161600:25:78.9',    '1507248000:25:87.1',    '1507420800:24:71.1',    '1507593600:24:72.2',    '1507766400:23:82.4',    '1507939200:22:76.1',    '1508025600:21:82.8',    '1508198400:20:78.8',    '1508284800:20:84.2',    '1508457600:20:81.6',    '1508544000:20:82.8',    '1508716800:20:80.7',    '1508889600:20:79.7',    '1508976000:20:80.4',    '1509062400:20:79.2',    '1509235200:20:86.4',    '1509321600:20:70.8',    '1509494400:20:75.1',    '1509667200:20:82.2',    '1509840000:21:70.5',    '1509926400:21:53.1',    '1510099200:21:65.2',    '1510272000:21:59.2',    '1510444800:21:60.3',    '1510531200:21:68.4',    '1510704000:21:70.8',    '1510876800:21:71.8',    '1511049600:21:72.9',    '1511136000:20:65.8',    '1511308800:20:70.4',    '1511395200:20:88.0',    '1511568000:19:77.0',    '1511654400:19:87.1',    '1511740800:19:76.2',    '1511913600:19:90.7',    '1512000000:19:88.2',    '1512172800:19:88.1',    '1512259200:19:93.1',    '1512345600:19:79.9',    '1512518400:20:83.2',    '1512691200:20:79.3',    '1512864000:20:82.0',    '1513036800:20:77.4',    '1513209600:20:84.3',    '1513382400:20:75.3',    '1513468800:20:81.1',    '1513641600:20:85.1',    '1513814400:20:78.2',    '1513987200:20:79.3',    '1514073600:20:77.1',    '1514246400:20:73.0',    '1514419200:20:78.9',    '1514505600:20:85.0',    '1514678400:20:80.7',    '1514851200:20:86.1',    '1515024000:20:88.9',    '1515196800:20:78.5',    '1515283200:20:76.2',    '1515369600:20:80.7',    '1515456000:20:89.1',    '1515542400:20:82.2',    '1515628800:20:76.4',    '1515715200:20:87.8',    '1515801600:20:105.4',    '1515888000:20:106.8',    '1515974400:20:101.7',    '1516060800:20:104.0',    '1516147200:20:105.4',    '1516233600:20:107.0',    '1516320000:20:100.5',    '1516406400:20:76.5',    '1516579200:20:98.7',    '1516665600:20:70.9',    '1516752000:20:83.6',    '1516838400:20:79.2',    '1516924800:20:78.1',    '1517011200:20:75.8',    '1517097600:20:69.0',    '1517184000:20:70.4',    '1517270400:20:81.9',    '1517356800:20:87.4',    '1517443200:20:90.9',    '1517529600:20:99.1',    '1517616000:20:101.5',    '1517702400:20:105.4',    '1517788800:20:105.4',    '1517875200:20:113.2',    '1517961600:20:107.7',    '1518048000:20:102.5',    '1518134400:20:101.6',    '1518220800:20:98.3',    '1518307200:20:96.8',    '1518393600:20:79.5',    '1518480000:20:85.8',    '1518566400:20:77.7',    '1518652800:20:77.9',    '1518739200:20:76.8',    '1518825600:20:81.9',    '1518912000:20:74.8',    '1518998400:20:73.4',    '1519084800:20:82.1',    '1519171200:20:78.9',    '1519257600:20:70.8',    '1519344000:20:88.9',    '1519430400:20:79.2',    '1519516800:20:81.4',    '1519603200:20:79.8',    '1519689600:19:94.1',    '1519776000:19:101.4',    '1519862400:19:79.7',    '1519948800:19:89.3',    '1520035200:19:94.2',    '1520121600:20:93.7',    '1520208000:20:89.4',    '1520294400:20:87.1',    '1520380800:20:82.5',    '1520467200:21:84.5',    '1520553600:21:87.9',    '1520640000:21:95.5',    '1520726400:19:97.6',    '1520812800:20:87.4',    '1520899200:20:97.5',    '1520985600:20:103.1',    '1521072000:20:94.7',    '1521158400:20:79.3',    '1521244800:20:95.1',    '1521331200:20:91.1',    '1521417600:20:64.3',    '1521504000:20:74.0',    '1521590400:20:65.4',    '1521676800:20:77.9',    '1522022400:20:79.6',    '1522108800:20:81.3',    '1522195200:20:87.9',    '1522281600:20:77.1',    '1522368000:20:83.3',    '1522454400:20:81.7',    '1522540800:20:78.5',    '1522627200:20:83.6',    '1522713600:20:89.6',    '1522800000:20:87.2',    '1522886400:20:92.7',    '1522972800:20:86.2',    '1523059200:20:84.0',    '1523491200:20:71.1',    '1523577600:20:81.7',    '1523750400:20:78.5',    '1523836800:20:71.3',    '1523923200:20:81.7',    '1524009600:20:85.0',    '1524096000:20:93.6',    '1524182400:20:89.8',    '1524268800:20:85.1',    '1524355200:20:83.2',    '1524441600:20:85.4',    '1524528000:20:84.2',    '1524614400:20:82.0',    '1524700800:20:74.3',    '1524787200:20:73.9',    '1524873600:20:78.3',    '1524960000:20:79.5',    '1525046400:20:76.7',    '1525132800:20:78.0',    '1525219200:20:73.6',    '1525305600:20:81.3',    '1525392000:20:74.1',    '1525478400:20:82.1',    '1525564800:20:81.7',    '1525651200:20:86.9',    '1525737600:20:74.0',    '1525824000:20:80.1',    '1525910400:20:75.0',    '1525996800:20:69.7',    '1525996800:20:64.5',    '1526083200:20:81.5',    '1526169600:20:82.3',    '1526256000:20:68.8',    '1526342400:21:77.0',    '1526428800:21:84.4',    '1526515200:21:81.2',    '1526601600:21:83.3',    '1526688000:21:71.8',    '1526774400:21:71.9',    '1526860800:21:74.0',    '1526947200:20:82.3',    '1527033600:20:79.7',    '1527120000:20:83.5',    '1527206400:20:83.8',    '1527292800:20:76.3',    '1527379200:20:90.8',    '1527465600:20:86.9',    '1527552000:20:82.1',    '1527638400:20:81.5',    '1527724800:21:84.5',    '1527811200:21:92.8',    '1527897600:21:80.9',    '1527984000:21:88.8',    '1528070400:21:90.6',    '1528156800:21:96.4',    '1528243200:21:94.3',    '1528416000:21:85.7',    '1528502400:22:74.2',    '1528588800:22:87.2',    '1528675200:21:78.2',    '1528761600:19:82.7',    '1528848000:19:92.1',    '1528934400:19:91.4',    '1529020800:19:93.7',    '1529107200:20:94.6',    '1529193600:20:91.3',    '1529280000:20:94.7',    '1529366400:20:89.6',    '1529452800:20:91.4',    '1529539200:20:87.2',    '1529712000:20:85.4',    '1529798400:20:94.8',    '1529971200:20:92.4',    '1530057600:20:78.4',    '1530144000:20:81.9',    '1530230400:20:78.8',    '1530316800:20:83.9',    '1530403200:20:79.8',    '1530489600:20:76.4',    '1530576000:20:70.0',    '1530662400:20:79.3',    '1530748800:20:83.0',    '1530835200:20:70.6',    '1530921600:20:84.7',    '1531008000:20:85.7',    '1531094400:20:90.1',    '1531180800:20:91.3',    '1531267200:20:89.6',    '1531353600:20:85.4',    '1531440000:20:91.0',    '1531526400:20:84.1',    '1531612800:20:86.5',    '1531699200:20:84.5',    '1531785600:20:77.1',    '1531872000:20:71.5',    '1531958400:20:72.5',    '1532044800:20:74.4',    '1532131200:20:58.4',    '1532217600:20:70.1',    '1532304000:20:78.6',    '1532390400:20:79.7',    '1532476800:20:62.8',    '1532563200:19:75.9',    '1532649600:18:84.9',    '1532736000:17:90.6',    '1532822400:16:94.0',    '1532908800:15:94.6',    '1532995200:14:107.8',    '1533081600:13:121.6',    '1533168000:12:133.4',    '1533254400:11:154.5',    '1533340800:11:172.5',    '1533427200:11:175.3',    '1533513600:11:164.9',    '1533600000:11:159.1',    '1533686400:11:162.4',    '1533772800:11:164.9',    '1533859200:12:135.2',    '1533945600:12:102.8',    '1534032000:12:119.9',    '1534118400:12:143.7',    '1534204800:12:148.7',    '1534464000:9:153.8',    '1534550400:9:182.0',    '1534636800:10:179.3',    '1534723200:11:141.9',    '1534809600:12:139.7',    '1534896000:13:155.4',    '1534982400:13:139.5',    '1535068800:13:120.8',    '1535155200:12:107.6',    '1535241600:11:108.2',    '1535328000:10:147.0',    '1535414400:10:163.6',    '1535500800:10:170.7',    '1535587200:11:172.4',    '1535673600:10:191.8',    '1535760000:9:199.7',    '1535846400:8:203.8',    '1535932800:7:158.9',    '1536019200:8:162.0',    '1536105600:7:190.6',    '1536192000:6:250.9',    '1536278400:7:234.2',    '1536364800:8:215.3',    '1536451200:9:203.5',    '1536537600:10:219.1',    '1536624000:10:206.3',    '1536710400:10:171.6',    '1536796800:10:120.5',    '1536883200:10:130.5',    '1536969600:11:111.4',    '1537056000:11:128.1',    '1537142400:10:132.9',    '1537228800:11:135.9',    '1537315200:10:151.1',    '1537401600:10:157.1',    '1537488000:10:177.8',    '1537574400:10:184.8',    '1537660800:10:194.8',    '1537747200:10:200.3',    '1537833600:10:208.2',    '1537920000:9:198.8',    '1538006400:9:194.3',    '1538092800:9:178.4',    '1538179200:10:177.2',    '1538265600:10:150.5',    '1541548800:14:72.8',    '1542585600:14:95.2',    '1542844800:14:81.4',    '1542931200:14:84.7',    '1543017600:15:90.5',    '1543104000:15:92.1',    '1543190400:15:84.6',    '1543276800:15:91.9',    '1543363200:15:86.9',    '1543449600:15:92.6',    '1543622400:15:89.3',    '1543708800:15:94.9',    '1543795200:15:92.7',    '1543881600:15:88.0',    '1543968000:14:94.8',    '1544054400:14:82.9',    '1544140800:14:85.9',    '1544227200:14:86.5',    '1544313600:14:81.0',    '1544400000:15:80.7',    '1544486400:15:82.5',    '1544572800:15:83.4',    '1544659200:15:80.8',    '1544745600:15:79.6',    '1544832000:15:77.0',    '1544918400:15:86.0',    '1545004800:15:71.0',    '1545091200:15:73.7',    '1545177600:15:69.2',    '1545264000:15:65.1',    '1545350400:15:66.4',    '1545436800:15:62.5',    '1545523200:15:76.5',    '1545609600:14:81.0',    '1545696000:15:84.5',    '1545782400:14:81.9',    '1545868800:15:85.5',    '1545955200:15:81.1',    '1546041600:15:86.6',    '1546128000:15:83.8',    '1546214400:15:90.3',    '1546300800:15:86.4',    '1546387200:15:84.1',    '1546473600:15:88.0',    '1546560000:15:90.3',    '1546646400:15:89.7',    '1546732800:15:82.6',    '1546819200:15:69.5',    '1546905600:15:64.6',    '1546992000:15:64.4',    '1547078400:15:72.3',    '1547164800:15:64.6',    '1547251200:15:73.3',    '1547337600:15:83.6',    '1547424000:16:82.8',    '1547510400:16:82.1',    '1547596800:16:70.9',    '1547683200:16:75.5',    '1547769600:16:71.3',    '1547856000:16:74.2',    '1547942400:16:76.9',    '1548028800:16:67.7',    '1548115200:16:68.1',    '1548201600:17:67.5',    '1548288000:17:66.9',    '1548460800:17:64.2',    '1548547200:17:76.7',    '1548633600:17:76.5',    '1548720000:17:78.9',    '1548806400:17:71.7',    '1548892800:17:71.7',    '1548979200:17:70.6',    '1549065600:17:73.7',    '1549152000:17:74.4',    '1549238400:17:72.8',    '1549324800:17:71.1',    '1549411200:16:69.4',    '1549497600:17:70.4',    '1549584000:17:75.1',    '1549670400:17:71.9',    '1549756800:17:72.4',    '1549843200:17:69.7',    '1549929600:17:71.5',    '1550016000:17:77.0',    '1550102400:17:70.7',    '1550188800:17:74.8',    '1550275200:17:72.9',    '1550361600:17:77.2',    '1550448000:17:64.0',    '1550534400:17:69.1',    '1550620800:17:62.7',    '1550707200:18:70.0',    '1550793600:18:65.8',    '1550880000:18:67.0',    '1550966400:18:77.7',    '1551052800:18:63.0',    '1551139200:18:64.6',    '1551225600:18:58.9',    '1551312000:18:59.0',    '1551398400:18:64.6',    '1551484800:18:62.8',    '1551571200:18:72.6',    '1551657600:18:72.6',    '1551744000:18:70.3',    '1551830400:18:66.4',    '1551916800:18:70.4',    '1552003200:18:63.3',    '1552089600:18:64.5',    '1552176000:18:65.7',    '1552262400:18:69.9',    '1552348800:18:67.3',    '1552435200:18:69.0',    '1552521600:18:67.1',    '1552608000:18:72.9',    '1552694400:18:73.8',    '1552780800:18:65.2',    '1552867200:18:69.1',    '1552953600:18:66.9',    '1553040000:18:65.2',    '1553212800:19:59.1',    '1553299200:19:61.4',    '1553558400:19:62.5',    '1553644800:19:67.2',    '1553904000:19:67.3',    '1554163200:20:53.5',    '1554249600:20:50.9',    '1554422400:19:50.2',    '1554681600:19:65.1',    '1554854400:19:62.3',    '1554940800:19:58.7',    '1555027200:19:60.7',    '1555200000:19:57.1',    '1555286400:19:55.7',    '1555372800:19:60.2',    '1555545600:19:57.6',    '1555804800:19:58.7',    '1556150400:19:64.4',    '1556323200:19:61.0',    '1556668800:19:56.9',    '1556841600:19:54.2',    '1556928000:19:61.0',    '1557187200:19:62.8',    '1557360000:19:59.5',    '1557446400:19:56.8',    '1557705600:19:56.3',    '1557792000:19:60.4',    '1558310400:19:48.5',    '1558483200:19:51.2',    '1558828800:19:60.3',    '1558915200:19:60.1',    '1559001600:19:62.9',    '1559088000:19:60.7',    '1559174400:19:61.3',    '1559260800:19:65.9',    '1559347200:19:64.8',    '1559433600:19:63.3',    '1559520000:19:69.9',    '1559606400:20:77.3',    '1559692800:21:84.3',    '1559779200:23:83.8',    '1559865600:25:83.6',    '1559952000:25:94.3',    '1560038400:24:98.3',    '1560124800:24:89.8',    '1560211200:24:84.3',    '1560297600:24:79.9',    '1560384000:23:83.9',    '1560470400:23:78.7',    '1560556800:23:74.2',    '1560643200:22:72.9',    '1560729600:22:70.1',    '1560816000:22:65.8',    '1560902400:22:65.5',    '1560988800:22:63.1',    '1561075200:21:65.4',    '1561161600:20:69.1',    '1561248000:20:70.7',    '1561334400:20:72.4',    '1561420800:20:66.5',    '1561507200:20:67.0',    '1561593600:19:60.9',    '1561680000:18:63.9',    '1561766400:17:66.6',    '1561852800:17:64.6',    '1561939200:18:64.8',    '1562025600:18:67.5',    '1562112000:18:67.3',    '1562198400:18:68.5',    '1562284800:18:69.5',    '1562371200:17:73.9',    '1562457600:17:75.2',    '1562544000:17:59.9',    '1562630400:17:62.1',    '1562716800:17:57.7',    '1562803200:17:65.2',    '1562889600:17:65.2',    '1562976000:17:73.6',    '1563062400:17:87.9',    '1563148800:17:84.1',    '1563235200:17:81.9',    '1563321600:18:81.5',    '1563408000:18:78.2',    '1563494400:18:76.8',    '1563580800:18:60.7',    '1563667200:18:61.8',    '1563753600:18:56.3',    '1563840000:18:60.5',    '1563926400:19:54.8',    '1564012800:19:53.4',    '1564099200:19:57.8',    '1564185600:19:53.2',    '1564272000:19:62.4',    '1564358400:19:59.1',    '1564444800:19:56.0',    '1564531200:19:54.7',    '1564617600:19:56.1',    '1564704000:20:55.9',    '1564790400:20:56.4',    '1564876800:20:57.7',    '1564963200:20:58.5',    '1565049600:20:63.0',    '1565136000:20:66.2',    '1565222400:20:68.9',    '1565308800:20:72.7',    '1565395200:20:70.8',    '1565481600:20:68.1',    '1565568000:19:71.2',    '1565654400:19:69.7',    '1565740800:19:67.0',    '1565827200:19:66.4',    '1565913600:19:64.9',    '1566000000:19:70.5',    '1566086400:19:65.8',    '1566259200:19:64.7',    '1566345600:19:62.1',    '1566432000:19:60.3',    '1566518400:19:62.6',    '1566604800:19:62.8',    '1566691200:19:63.5',    '1566777600:19:68.7',    '1566864000:19:64.8',    '1566950400:19:67.5',    '1567036800:19:64.9',    '1567123200:19:61.8',    '1567209600:19:59.1',    '1567296000:19:65.7',    '1567382400:19:50.3',    '1567468800:19:51.8',    '1567555200:19:48.4',    '1567641600:19:48.5',    '1567728000:19:52.5',    '1567814400:19:55.3',    '1567900800:19:61.9',    '1567987200:19:60.6',    '1568073600:19:62.4',    '1568160000:19:60.5',    '1568246400:19:62.4',    '1568332800:19:56.0',    '1568419200:19:57.9',    '1568505600:19:59.3',    '1568592000:19:54.6',    '1568764800:19:53.1',    '1568851200:19:54.8',    '1568937600:19:55.1',    '1569024000:19:56.8',    '1569110400:19:66.7',    '1569196800:19:60.7',    '1569283200:19:57.6',    '1569369600:18:61.4',    '1569456000:18:59.3',    '1569542400:18:61.4',    '1569628800:18:60.8',    '1569715200:18:67.6',    '1569801600:18:67.5',    '1569888000:18:68.9',    '1570147200:19:69.1',    '1570233600:19:67.0',    '1570320000:19:66.1',    '1570406400:19:61.5',    '1570492800:19:60.7',    '1570579200:19:58.6',    '1570665600:19:61.8',    '1570752000:19:61.0',    '1570838400:19:59.4',    '1570924800:19:63.3',    '1571011200:19:64.1',    '1571097600:18:68.5',    '1571184000:18:67.1',    '1571270400:18:71.0',    '1571356800:18:68.2',    '1571443200:18:68.7',    '1571529600:18:68.1',    '1571616000:18:56.1',    '1571702400:18:54.8',    '1571788800:18:53.4',    '1571875200:18:53.6',    '1571961600:18:47.7',    '1572048000:18:50.6',    '1572134400:18:52.4',    '1572220800:18:57.0',    '1572307200:18:61.6',    '1572393600:18:64.0',    '1572480000:18:63.0',    '1572652800:18:56.5',    '1572739200:18:56.9',    '1572912000:17:57.7',    '1572998400:17:55.7',    '1573084800:17:59.6',    '1573171200:17:59.9',    '1573344000:17:61.8',    '1573430400:17:56.9' }