Module:Exchange/Adamant plateskirt (h3)/Data

return { '1281139200:50000',   '1281225600:50000',    '1281312000:50000',    '1281398400:50000',    '1281484800:49700',    '1281571200:49700',    '1281657600:49700',    '1281744000:49700',    '1281830400:49700',    '1281916800:49700',    '1282003200:49700',    '1282089600:49700',    '1282176000:49700',    '1282262400:49700',    '1282348800:47400',    '1282435200:47400',    '1282521600:47400',    '1282608000:47400',    '1282694400:47400',    '1282780800:47400',    '1282867200:47400',    '1282953600:47400',    '1283040000:47400',    '1283126400:47400',    '1283212800:45300',    '1283299200:45300',    '1283385600:45300',    '1283472000:45300',    '1283558400:45300',    '1283644800:45300',    '1283731200:45300',    '1283817600:45300',    '1283904000:45300',    '1283990400:45300',    '1284076800:45300',    '1284163200:45300',    '1284249600:45300',    '1284336000:43400',    '1284422400:43400',    '1284508800:43400',    '1284595200:43400',    '1284681600:43400',    '1284768000:43400',    '1284854400:43400',    '1284940800:43400',    '1285027200:43400',    '1285113600:43400',    '1285200000:43400',    '1285286400:43400',    '1285372800:41700',    '1285459200:41700',    '1285545600:41700',    '1285632000:41700',    '1285718400:41700',    '1285804800:41700',    '1285891200:41700',    '1285977600:41700',    '1286064000:41700',    '1286150400:41700',    '1286236800:41700',    '1286323200:40100',    '1286409600:40100',    '1286496000:40100',    '1286582400:40100',    '1286668800:40100',    '1286755200:40100',    '1286841600:40100',    '1286928000:40100',    '1287014400:40100',    '1287100800:40100',    '1287187200:40100',    '1287273600:40100',    '1287360000:38500',    '1287446400:38500',    '1287532800:38500',    '1287619200:38500',    '1287705600:38500',    '1287792000:38500',    '1287878400:38500',    '1287964800:38500',    '1288051200:38500',    '1288137600:38500',    '1288224000:38500',    '1288310400:38500',    '1288396800:38500',    '1288483200:36900',    '1288569600:36900',    '1288656000:36900',    '1288742400:36900',    '1288828800:36900',    '1288915200:36900',    '1289088000:36900',    '1289174400:36900',    '1289260800:36900',    '1289347200:36900',    '1289433600:36900',    '1289520000:36900',    '1289606400:36900',    '1289692800:35500',    '1289779200:35500',    '1289865600:35500',    '1289952000:35500',    '1290038400:35500',    '1290124800:35500',    '1290211200:35500',    '1290297600:35500',    '1290384000:35500',    '1290470400:35500',    '1290556800:35500',    '1290643200:35500',    '1290729600:35500',    '1290816000:35500',    '1290902400:34100',    '1290988800:34100',    '1291075200:34100',    '1291161600:34100',    '1291248000:34100',    '1291334400:34100',    '1291420800:34100',    '1291507200:34100',    '1291593600:34100',    '1291680000:34100',    '1291766400:34100',    '1291852800:34100',    '1291939200:34100',    '1292025600:32800',    '1292112000:32800',    '1292198400:32800',    '1292284800:32800',    '1292371200:32800',    '1292457600:32800',    '1292544000:32800',    '1292630400:32800',    '1292716800:32800',    '1292803200:32800',    '1292889600:32800',    '1292976000:32800',    '1293062400:31500',    '1293148800:31500',    '1293235200:31500',    '1293321600:31500',    '1293408000:31500',    '1293494400:31500',    '1293580800:31500',    '1293667200:31500',    '1293753600:31500',    '1293840000:31500',    '1294185600:30200',    '1294790400:30200',    '1295049600:30200',    '1295222400:29000',    '1295827200:29000',    '1296000000:27900',    '1296432000:27900',    '1296691200:24600',    '1297123200:24600',    '1297382400:23500',    '1297728000:23500',    '1297987200:22600',    '1298505600:22600',    '1298678400:21700',    '1299110400:21700',    '1299196800:20800',    '1299801600:20800',    '1299974400:19900',    '1300492800:19900',    '1300665600:19100',    '1301270400:19100',    '1301443200:18300',    '1301788800:18300',    '1302307200:17600',    '1302912000:17600',    '1303257600:16900',    '1303776000:16900',    '1304121600:16300',    '1304726400:16300',    '1304985600:15600',    '1305504000:15600',    '1305849600:15000',    '1306454400:15000',    '1306540800:15000',    '1306800000:14300',    '1307404800:14300',    '1307750400:14300',    '1307836800:13800',    '1308441600:13800',    '1308873600:13200',    '1309478400:13200',    '1309564800:13200',    '1309651200:12700',    '1310256000:12700',    '1310515200:12200',    '1311120000:12200',    '1311379200:12200',    '1311465600:11700',    '1312070400:11700',    '1312156800:11700',    '1312329600:11200',    '1312934400:11200',    '1313020800:11200',    '1313193600:10800',    '1313625600:10800',    '1314316800:10400',    '1314921600:10400',    '1315094400:10400',    '1315353600:9963',    '1315958400:9963',    '1316304000:9963',    '1316908800:9567',    '1317513600:9567',    '1318118400:9567',    '1318291200:9567',    '1318809600:9217',    '1319414400:9217',    '1320019200:9217',    '1320537600:9217',    '1321142400:8881',    '1321747200:8881',    '1322352000:8881',    '1322956800:8881',    '1323561600:8881',    '1323648000:8546',    '1324252800:8546',    '1324857600:8546',    '1325376000:8546',    '1325462400:8546',    '1325548800:8546',    '1325635200:8546',    '1325721600:8546',    '1325808000:8546',    '1325894400:8546',    '1325980800:8546',    '1326067200:8204',    '1326153600:8204',    '1326240000:8204',    '1326326400:8204',    '1326412800:8204',    '1326499200:8204',    '1326585600:8204',    '1326672000:8204',    '1326758400:8204',    '1326844800:8204',    '1326931200:8204',    '1327017600:8204',    '1327104000:8204',    '1327190400:8204',    '1327276800:8204',    '1327363200:8204',    '1327449600:8204',    '1327536000:8204',    '1327622400:8204',    '1327708800:8204',    '1327795200:8204',    '1327881600:8204',    '1327968000:8204',    '1328054400:8204',    '1328140800:8204',    '1328227200:8204',    '1328313600:7897',    '1328400000:7897',    '1328486400:7897',    '1328572800:7897',    '1328659200:7897',    '1328745600:7897',    '1328832000:7897',    '1328918400:7897',    '1329004800:7897',    '1329091200:7897',    '1329177600:7897',    '1329264000:7897',    '1329350400:7897',    '1329436800:7897',    '1329523200:7897',    '1329609600:7897',    '1329696000:7897',    '1329782400:7897',    '1329868800:7897',    '1329955200:7897',    '1330041600:7897',    '1330128000:7897',    '1330214400:7897',    '1330300800:7897',    '1330387200:7897',    '1330473600:7897',    '1330560000:7897',    '1330646400:7897',    '1330732800:7897',    '1330819200:7587',    '1330905600:7587',    '1330992000:7587',    '1331078400:7587',    '1331164800:7587',    '1331251200:7587',    '1331337600:7587',    '1331424000:7587',    '1331510400:7587',    '1331596800:7587',    '1331683200:7587',    '1331769600:7587',    '1331856000:7587',    '1331942400:7587',    '1332028800:7587',    '1332115200:7587',    '1332201600:7587',    '1332288000:7587',    '1332374400:7587',    '1332460800:7527',    '1332547200:7468',    '1332633600:7408',    '1332720000:7349',    '1332806400:7289',    '1332892800:7289',    '1332979200:7289',    '1333065600:7289',    '1333152000:7289',    '1333238400:7289',    '1333324800:7289',    '1333411200:7289',    '1333497600:7289',    '1333584000:7289',    '1333670400:7289',    '1333756800:7289',    '1333843200:7289',    '1333929600:7289',    '1334016000:7289',    '1334102400:7289',    '1334188800:7289',    '1334275200:7289',    '1334361600:7289',    '1334448000:7006',    '1334534400:7006',    '1334620800:7006',    '1334707200:7006',    '1334793600:7006',    '1334880000:7006',    '1334966400:7006',    '1335052800:7006',    '1335139200:7006',    '1335225600:7006',    '1335312000:7006',    '1335398400:7006',    '1335484800:7006',    '1335571200:7006',    '1335657600:7006',    '1335744000:7006',    '1335830400:7006',    '1335916800:7006',    '1336003200:7006',    '1336089600:7006',    '1336176000:7006',    '1336262400:7006',    '1336348800:7006',    '1336435200:7006',    '1336521600:7006',    '1336608000:7006',    '1336694400:7006',    '1336780800:7006',    '1336867200:7006',    '1336953600:6722',    '1337040000:6722',    '1337126400:6722',    '1337212800:6722',    '1337299200:6722',    '1337385600:6722',    '1337472000:6722',    '1337558400:6722',    '1337644800:6722',    '1337731200:6722',    '1337817600:6722',    '1337904000:6722',    '1337990400:6722',    '1338076800:6722',    '1338163200:6722',    '1338249600:6722',    '1338336000:6722',    '1338422400:6722',    '1338508800:6722',    '1338595200:6722',    '1338681600:6722',    '1338768000:6722',    '1338854400:6722',    '1338940800:6453',    '1339027200:6453',    '1339113600:6453',    '1339200000:6453',    '1339286400:6453',    '1339372800:6453',    '1339459200:6453',    '1339545600:6453',    '1339632000:6453',    '1339718400:6453',    '1339804800:6453',    '1339891200:6453',    '1339977600:6453',    '1340064000:6453',    '1340150400:6453',    '1340236800:6453',    '1340323200:6453',    '1340409600:6453',    '1340496000:6196',    '1340582400:6196',    '1340668800:6196',    '1340755200:6196',    '1340841600:6196',    '1340928000:6196',    '1341014400:6196',    '1341100800:6196',    '1341187200:6196',    '1341273600:6196',    '1341360000:6196',    '1341446400:6196',    '1341532800:6196',    '1341619200:6196',    '1341705600:6196',    '1341792000:6196',    '1341878400:6196',    '1341964800:6196',    '1342051200:6196',    '1342137600:6196',    '1342224000:5962',    '1342310400:5962',    '1342396800:5962',    '1342483200:5962',    '1342569600:5962',    '1342656000:5962',    '1342742400:5962',    '1342828800:5962',    '1342915200:5962',    '1343001600:5962',    '1343088000:5962',    '1343174400:5962',    '1343260800:5962',    '1343347200:5962',    '1343433600:5962',    '1343520000:5962',    '1343606400:5962',    '1343692800:5962',    '1343779200:5962',    '1343865600:5962',    '1343952000:5962',    '1344038400:5962',    '1344124800:5962',    '1344211200:5732',    '1344297600:5732',    '1344384000:5732',    '1344470400:5732',    '1344556800:5732',    '1344643200:5732',    '1344729600:5732',    '1344816000:5732',    '1344902400:5732',    '1344988800:5732',    '1345075200:5732',    '1345161600:5732',    '1345248000:5732',    '1345334400:5732',    '1345420800:5732',    '1345507200:5732',    '1345593600:5732',    '1345680000:5732',    '1345766400:5732',    '1345852800:5732',    '1345939200:5732',    '1346025600:5732',    '1346112000:5732',    '1346198400:5732',    '1346284800:5732',    '1346371200:5732',    '1346457600:5732',    '1346544000:5515',    '1346630400:5515',    '1346716800:5515',    '1346803200:5515',    '1346889600:5515',    '1346976000:5515',    '1347062400:5515',    '1347148800:5515',    '1347235200:5515',    '1347321600:5515',    '1347408000:5515',    '1347494400:5515',    '1347580800:5515',    '1347667200:5515',    '1347753600:5515',    '1347840000:5515',    '1347926400:5515',    '1348012800:5515',    '1348099200:5515',    '1348185600:5515',    '1348272000:5515',    '1348358400:5515',    '1348444800:5515',    '1348531200:5515',    '1348617600:5515',    '1348704000:5515',    '1348790400:5515',    '1348876800:5515',    '1348963200:5515',    '1349049600:5515',    '1349136000:5515',    '1349222400:5308',    '1349308800:5308',    '1349395200:5308',    '1349481600:5308',    '1349568000:5308',    '1349654400:5308',    '1349740800:5308',    '1349827200:5308',    '1349913600:5308',    '1350000000:5308',    '1350086400:5308',    '1350172800:5308',    '1350259200:5308',    '1350345600:5308',    '1350432000:5308',    '1350518400:5308',    '1350604800:5308',    '1350691200:5308',    '1350777600:5308',    '1350864000:5308',    '1350950400:5308',    '1351036800:5308',    '1351123200:5308',    '1351209600:5308',    '1351296000:5308',    '1351382400:5308',    '1351468800:5308',    '1351555200:5308',    '1351641600:5308',    '1351728000:5308',    '1351814400:5308',    '1351900800:5308',    '1351987200:5308',    '1352073600:5308',    '1352160000:5283',    '1352246400:5258',    '1352332800:5232',    '1352419200:5207',    '1352505600:5182',    '1352592000:5157',    '1352678400:5131',    '1352764800:5106',    '1352851200:5106',    '1352937600:5106',    '1353024000:5106',    '1353110400:5106',    '1353196800:5106',    '1353283200:5106',    '1353369600:5106',    '1353456000:5106',    '1353542400:5106',    '1353628800:5106',    '1353715200:5106',    '1353801600:5106',    '1353888000:5106',    '1353974400:5106',    '1354060800:5106',    '1354147200:5106',    '1354233600:5106',    '1354320000:5106',    '1354406400:5106',    '1354492800:5106',    '1354579200:5106',    '1354665600:5106',    '1354752000:5106',    '1354838400:5106',    '1354924800:5106',    '1355011200:5106',    '1355097600:5106',    '1355184000:5106',    '1355270400:5106',    '1355356800:5106',    '1355443200:5106',    '1355529600:5106',    '1355616000:4901',    '1355702400:4901',    '1355788800:4901',    '1355875200:4901',    '1355961600:4901',    '1356048000:4901',    '1356134400:4901',    '1356220800:4901',    '1356307200:4901',    '1356393600:4901',    '1356480000:4901',    '1356566400:4901',    '1356652800:4901',    '1356739200:4901',    '1356825600:4901',    '1356912000:4901',    '1356998400:4901',    '1357084800:4901',    '1357171200:4901',    '1357257600:4901',    '1357344000:4901',    '1357430400:4901',    '1357516800:4901',    '1357603200:4901',    '1357689600:4901',    '1357776000:4901',    '1357862400:4901',    '1357948800:4901',    '1358035200:4901',    '1358121600:4901',    '1358208000:4901',    '1358294400:4901',    '1358380800:4901',    '1358467200:4901',    '1358553600:4901',    '1358640000:4901',    '1358726400:4901',    '1358812800:4901',    '1358899200:4901',    '1358985600:4901',    '1359072000:4901',    '1359158400:4901',    '1359244800:4901',    '1359331200:4901',    '1359417600:4901',    '1359504000:4901',    '1359590400:4901',    '1359676800:4901',    '1359763200:4901',    '1359849600:4901',    '1359936000:4901',    '1360022400:4901',    '1360108800:4901',    '1360195200:4901',    '1360281600:4901',    '1360368000:4901',    '1360454400:4901',    '1360540800:4723',    '1360627200:4723',    '1360713600:4723',    '1360800000:4723',    '1360886400:4723',    '1360972800:4723',    '1361059200:4723',    '1361145600:4723',    '1361232000:4723',    '1361318400:4723',    '1361404800:4723',    '1361491200:4723',    '1361577600:4723',    '1361664000:4723',    '1361750400:4723',    '1361836800:4723',    '1361923200:4723',    '1362009600:4723',    '1362096000:4723',    '1362182400:4723',    '1362268800:4723',    '1362355200:4723',    '1362441600:4723',    '1362528000:4723',    '1362614400:4723',    '1362700800:4723',    '1362787200:4723',    '1362873600:4723',    '1362960000:4723',    '1363046400:4723',    '1363132800:4723',    '1363219200:4723',    '1363305600:4723',    '1363392000:4723',    '1363478400:4723',    '1363564800:4723',    '1363651200:4723',    '1363737600:4723',    '1363824000:4723',    '1363910400:4723',    '1363996800:4723',    '1364083200:4723',    '1364169600:4723',    '1364256000:4723',    '1364342400:4723',    '1364428800:4723',    '1364515200:4723',    '1364601600:4723',    '1364688000:4723',    '1364774400:4723',    '1364860800:4567',    '1364947200:4567',    '1365033600:4567',    '1365120000:4567',    '1365206400:4567',    '1365292800:4567',    '1365379200:4567',    '1365465600:4567',    '1365552000:4567',    '1365638400:4567',    '1365724800:4567',    '1365811200:4567',    '1365897600:4567',    '1365984000:4567',    '1366070400:4567',    '1366156800:4567',    '1366243200:4567',    '1366329600:4567',    '1366416000:4567',    '1366502400:4567',    '1366588800:4567',    '1366675200:4567',    '1366761600:4567',    '1366848000:4567',    '1366934400:4567',    '1367020800:4567',    '1367107200:4567',    '1367193600:4567',    '1367280000:4567',    '1367366400:4567',    '1367452800:4567',    '1367539200:4567',    '1367625600:4567',    '1367712000:4567',    '1367798400:4567',    '1367884800:4567',    '1367971200:4567',    '1368057600:4567',    '1368144000:4567',    '1368230400:4567',    '1368316800:4567',    '1368403200:4567',    '1368489600:4567',    '1368576000:4567',    '1368662400:4567',    '1368748800:4567',    '1368835200:4567',    '1368921600:4567',    '1369008000:4567',    '1369094400:4567',    '1369180800:4567',    '1369267200:4567',    '1369353600:4567',    '1369440000:4567',    '1369526400:4567',    '1369612800:4567',    '1369699200:4567',    '1369785600:4567',    '1369872000:4567',    '1369958400:4567',    '1370044800:4567',    '1370131200:4567',    '1370217600:4391',    '1370304000:4391',    '1370390400:4391',    '1370476800:4391',    '1370563200:4391',    '1370649600:4391',    '1370736000:4391',    '1370822400:4391',    '1370908800:4391',    '1370995200:4391',    '1371081600:4391',    '1371168000:4391',    '1371254400:4391',    '1371340800:4391',    '1371427200:4391',    '1371513600:4391',    '1371600000:4391',    '1371686400:4391',    '1371772800:4391',    '1371859200:4391',    '1371945600:4391',    '1372032000:4391',    '1372118400:4391',    '1372204800:4391',    '1372291200:4391',    '1372377600:4391',    '1372464000:4391',    '1372550400:4391',    '1372636800:4391',    '1372723200:4391',    '1372809600:4391',    '1372896000:4391',    '1372982400:4391',    '1373068800:4391',    '1373155200:4391',    '1373241600:4391',    '1373328000:4391',    '1373414400:4391',    '1373500800:4391',    '1373587200:4391',    '1373673600:4391',    '1373760000:4391',    '1373846400:4391',    '1373932800:4391',    '1374019200:4391',    '1374105600:4391',    '1374192000:4391',    '1374278400:4391',    '1374364800:4391',    '1374451200:4391',    '1374537600:4391',    '1374624000:4391',    '1374710400:4391',    '1374796800:4391',    '1374883200:4391',    '1374969600:4391',    '1375056000:4391',    '1375142400:4391',    '1375228800:4391',    '1375315200:4391',    '1375401600:4391',    '1375488000:4391',    '1375574400:4242',    '1375660800:4242',    '1375747200:4242',    '1375833600:4242',    '1375920000:4242',    '1376006400:4242',    '1376092800:4242',    '1376179200:4242',    '1376265600:4242',    '1376352000:4242',    '1376438400:4242',    '1376524800:4242',    '1376611200:4242',    '1376697600:4242',    '1376784000:4242',    '1376870400:4242',    '1376956800:4242',    '1377043200:4242',    '1377129600:4242',    '1377216000:4242',    '1377302400:4242',    '1377388800:4242',    '1377475200:4242',    '1377561600:4242',    '1377648000:4242',    '1377734400:4242',    '1377820800:4242',    '1377907200:4242',    '1377993600:4242',    '1378080000:4242',    '1378166400:4242',    '1378252800:4242',    '1378339200:4242',    '1378425600:4242',    '1378512000:4242',    '1378598400:4242',    '1378684800:4242',    '1378771200:4242',    '1378857600:4242',    '1378944000:4242',    '1379030400:4242',    '1379116800:4242',    '1379203200:4242',    '1379289600:4242',    '1379376000:4242',    '1379462400:4242',    '1379548800:4242',    '1379635200:4242',    '1379721600:4242',    '1379808000:4242',    '1379894400:4242',    '1379980800:4242',    '1380067200:4242',    '1380153600:4242',    '1380240000:4242',    '1380326400:4242',    '1380412800:4242',    '1380499200:4242',    '1380585600:4242',    '1380672000:4242',    '1380758400:4242',    '1380844800:4242',    '1380931200:4242',    '1381017600:4242',    '1381104000:4242',    '1381190400:4242',    '1381276800:4242',    '1381363200:4242',    '1381449600:4242',    '1381536000:4242',    '1381622400:4242',    '1381708800:4242',    '1381795200:4242',    '1381881600:4242',    '1381968000:4242',    '1382054400:4242',    '1382140800:4242',    '1382227200:4242',    '1382313600:4242',    '1382400000:4242',    '1382486400:4242',    '1382572800:4242',    '1382659200:4242',    '1382745600:4242',    '1382832000:4242',    '1382918400:4242',    '1383004800:4242',    '1383091200:4242',    '1383177600:4242',    '1383264000:4242',    '1383350400:4242',    '1383436800:4242',    '1383523200:4242',    '1383609600:4242',    '1383696000:4242',    '1383782400:4242',    '1383868800:4242',    '1383955200:4242',    '1384041600:4242',    '1384128000:4242',    '1384214400:4242',    '1384300800:4128',    '1384387200:4128',    '1384473600:4128',    '1384560000:4128',    '1384646400:4128',    '1384732800:4128',    '1384819200:4128',    '1384905600:4128',    '1384992000:4128',    '1385078400:4128',    '1385164800:4128',    '1385251200:4128',    '1385337600:4128',    '1385424000:4128',    '1385510400:4128',    '1385596800:4128',    '1385683200:4128',    '1385769600:4128',    '1385856000:4128',    '1385942400:4128',    '1386028800:4128',    '1386115200:4128',    '1386201600:4128',    '1386288000:4128',    '1386374400:4128',    '1386460800:4128',    '1386547200:4128',    '1386633600:4128',    '1386720000:4128',    '1386806400:4128',    '1386892800:4128',    '1386979200:4128',    '1387065600:4128',    '1387152000:4128',    '1387238400:4128',    '1387324800:4128',    '1387411200:4128',    '1387497600:4128',    '1387584000:4128',    '1387670400:4128',    '1387756800:4128',    '1387843200:4128',    '1387929600:4128',    '1388016000:4128',    '1388102400:4128',    '1388188800:4128',    '1388275200:4128',    '1388361600:4128',    '1388448000:4128',    '1388534400:4128',    '1388620800:4128',    '1388707200:4128',    '1388793600:4128',    '1388880000:4128',    '1388966400:4128',    '1389052800:4128',    '1389139200:4128',    '1389225600:4128',    '1389312000:4128',    '1389398400:4128',    '1389484800:4128',    '1389571200:4128',    '1389657600:4128',    '1389744000:4128',    '1389830400:4128',    '1389916800:4128',    '1390003200:4128',    '1390089600:4128',    '1390176000:4128',    '1390262400:4128',    '1390348800:4128',    '1390435200:4128',    '1390521600:4128',    '1390608000:4128',    '1390694400:4128',    '1390780800:4128',    '1390867200:4128',    '1390953600:4128',    '1391040000:4128',    '1391126400:4128',    '1391212800:4128',    '1391299200:4128',    '1391385600:4128',    '1391472000:4128',    '1391558400:4128',    '1391644800:4128',    '1391731200:4128',    '1391817600:4128',    '1391904000:4128',    '1391990400:4128',    '1392076800:4128',    '1392163200:4128',    '1392249600:4128',    '1392336000:4000',    '1392422400:4000',    '1392508800:4000',    '1392595200:4000',    '1392681600:4000',    '1392768000:4000',    '1392854400:4000',    '1392940800:4000',    '1393027200:4000',    '1393113600:4000',    '1393200000:4000',    '1393286400:4000',    '1393372800:4000',    '1393459200:4000',    '1393545600:4000',    '1393632000:4000',    '1393718400:4000',    '1393804800:4000',    '1393891200:4000',    '1393977600:4000',    '1394064000:4000',    '1394150400:4000',    '1394236800:4000',    '1394323200:4000',    '1394409600:4000',    '1394496000:4000',    '1394582400:4000',    '1394668800:4000',    '1394755200:4000',    '1394841600:4000',    '1394928000:4000',    '1395014400:4000',    '1395100800:4000',    '1395187200:4000',    '1395273600:4000',    '1395360000:4000',    '1395446400:4000',    '1395532800:4000',    '1395619200:4000',    '1395705600:4000',    '1395792000:4000',    '1395878400:4000',    '1395964800:4000',    '1396051200:4000',    '1396137600:4000',    '1396224000:4000',    '1396310400:4000',    '1396396800:4000',    '1396483200:4000',    '1396569600:4000',    '1396656000:4000',    '1396742400:4000',    '1396828800:4000',    '1396915200:4000',    '1397001600:4000',    '1397088000:4000',    '1397174400:4000',    '1397260800:4000',    '1397347200:4000',    '1397433600:4000',    '1397520000:4000',    '1397606400:4000',    '1397692800:4000',    '1397779200:4000',    '1397865600:4000',    '1397952000:4000',    '1398038400:4000',    '1398124800:4000',    '1398211200:4000',    '1398297600:4000',    '1398384000:4000',    '1398470400:4000',    '1398556800:4000',    '1398643200:4000',    '1398729600:4000',    '1398816000:4000',    '1398902400:4000',    '1398988800:4000',    '1399075200:4000',    '1399161600:4000',    '1399248000:4000',    '1399334400:4000',    '1399420800:4000',    '1399507200:4000',    '1399593600:4000',    '1399680000:4000',    '1399766400:4000',    '1399852800:4000',    '1399939200:4000',    '1400025600:3911',    '1400112000:3911',    '1400198400:3911',    '1400284800:3911',    '1400371200:3911',    '1400457600:3911',    '1400544000:3911',    '1400630400:3911',    '1400716800:3911',    '1400803200:3911',    '1400889600:3911',    '1400976000:3911',    '1401062400:3911',    '1401148800:3911',    '1401235200:3911',    '1401321600:3911',    '1401408000:3911',    '1401494400:3911',    '1401580800:3911',    '1401667200:3911',    '1401753600:3911',    '1401840000:3911',    '1401926400:3911',    '1402012800:3911',    '1402099200:3911',    '1402185600:3911',    '1402272000:3911',    '1402358400:3911',    '1402444800:3911',    '1402531200:3911',    '1402617600:3911',    '1402704000:3911',    '1402790400:3911',    '1402876800:3911',    '1402963200:3911',    '1403049600:3911',    '1403136000:3911',    '1403222400:3911',    '1403308800:3911',    '1403395200:3911',    '1403481600:3911',    '1403568000:3911',    '1403654400:3911',    '1403740800:3911',    '1403827200:3911',    '1403913600:3911',    '1404000000:3911',    '1404086400:3911',    '1404172800:3911',    '1404259200:3911',    '1404345600:3911',    '1404432000:3911',    '1404518400:3911',    '1404604800:3911',    '1404691200:3911',    '1404777600:3911',    '1404864000:3911',    '1404950400:3911',    '1405036800:3911',    '1405123200:3911',    '1405209600:3911',    '1405296000:3911',    '1405382400:3911',    '1405468800:3911',    '1405555200:3911',    '1405641600:3911',    '1405728000:3911',    '1405814400:3911',    '1405900800:3911',    '1405987200:3911',    '1406073600:3911',    '1406160000:3911',    '1406246400:3911',    '1406332800:3911',    '1406419200:3911',    '1406505600:3911',    '1406592000:3911',    '1406678400:3911',    '1406764800:3911',    '1406851200:3911',    '1406937600:3911',    '1407024000:3911',    '1407110400:3911',    '1407196800:3911',    '1407283200:3774',    '1407369600:3774',    '1407456000:3774',    '1407542400:3774',    '1407628800:3774',    '1407715200:3774',    '1407801600:3774',    '1407888000:3774',    '1407974400:3774',    '1408060800:3774',    '1408147200:3774',    '1408233600:3774',    '1408320000:3774',    '1408406400:3774',    '1408492800:3774',    '1408579200:3774',    '1408665600:3774',    '1408752000:3774',    '1408838400:3774',    '1408924800:3774',    '1409011200:3774',    '1409097600:3774',    '1409184000:3774',    '1409270400:3774',    '1409356800:3774',    '1409443200:3774',    '1409529600:3774',    '1409616000:3774',    '1409702400:3774',    '1409788800:3774',    '1409875200:3774',    '1409961600:3774',    '1410048000:3774',    '1410134400:3774',    '1410220800:3774',    '1410307200:3774',    '1410393600:3774',    '1410480000:3774',    '1410566400:3774',    '1410652800:3774',    '1410739200:3774',    '1410825600:3774',    '1410912000:3774',    '1410998400:3774',    '1411084800:3774',    '1411171200:3774',    '1411257600:3774',    '1411344000:3774',    '1411430400:3774',    '1411516800:3774',    '1411603200:3774',    '1411689600:3774',    '1411776000:3774',    '1411862400:3774',    '1411948800:3774',    '1412035200:3774',    '1412121600:3774',    '1412208000:3774',    '1412294400:3774',    '1412380800:3774',    '1412467200:3774',    '1412553600:3774',    '1412640000:3774',    '1412726400:3774',    '1412812800:3774',    '1412899200:3774',    '1412985600:3774',    '1413072000:3774',    '1413158400:3774',    '1413244800:3774',    '1413331200:3774',    '1413417600:3774',    '1413504000:3774',    '1413590400:3774',    '1413676800:3774',    '1413763200:3774',    '1413849600:3774',    '1413936000:3774',    '1414022400:3774',    '1414108800:3774',    '1414195200:3774',    '1414281600:3774',    '1414368000:3774',    '1414454400:3774',    '1414540800:3774',    '1414627200:3774',    '1414713600:3774',    '1414800000:3774',    '1414886400:3774',    '1414972800:3774',    '1415059200:3774',    '1415145600:3774',    '1415232000:3774',    '1415318400:3774',    '1415404800:3774',    '1415491200:3774',    '1415577600:3774',    '1415664000:3668',    '1415750400:3668',    '1415836800:3668',    '1415923200:3668',    '1416009600:3668',    '1416096000:3668',    '1416182400:3668',    '1416268800:3668',    '1416355200:3668',    '1416441600:3668',    '1416528000:3668',    '1416614400:3668',    '1416700800:3668',    '1416787200:3668',    '1416873600:3668',    '1416960000:3668',    '1417046400:3668',    '1417132800:3668',    '1417219200:3668',    '1417305600:3668',    '1417392000:3668',    '1417478400:3668',    '1417564800:3668',    '1417651200:3668',    '1417737600:3668',    '1417824000:3668',    '1417910400:3668',    '1417996800:3668',    '1418083200:3668',    '1418169600:3668',    '1418256000:3668',    '1418342400:3668',    '1418428800:3668',    '1418515200:3668',    '1418601600:3668',    '1418688000:3668',    '1418774400:3668',    '1418860800:3668',    '1418947200:3668',    '1419033600:3668',    '1419120000:3668',    '1419206400:3668',    '1419292800:3668',    '1419379200:3668',    '1419465600:3668',    '1419552000:3668',    '1419638400:3668',    '1419724800:3668',    '1419811200:3668',    '1419897600:3668',    '1419984000:3668',    '1420070400:3668',    '1420156800:3668',    '1420243200:3668',    '1420329600:3668',    '1420416000:3668',    '1420502400:3668',    '1420588800:3668',    '1420675200:3668',    '1420761600:3668',    '1420848000:3668',    '1420934400:3668',    '1421020800:3668',    '1421107200:3668',    '1421193600:3668',    '1421280000:3668',    '1421366400:3668',    '1421452800:3668',    '1421539200:3668',    '1421625600:3668',    '1421712000:3668',    '1421798400:3668',    '1421884800:3668',    '1421971200:3668',    '1422057600:3668',    '1422144000:3668',    '1422230400:3668',    '1422316800:3668',    '1422403200:3668',    '1422489600:3668',    '1422576000:3668',    '1422662400:3668',    '1422748800:3668',    '1422835200:3668',    '1422921600:3668',    '1423008000:3668',    '1423094400:3668',    '1423180800:3668',    '1423267200:3668',    '1423353600:3668',    '1423440000:3668',    '1423526400:3668',    '1423612800:3668',    '1423699200:3668',    '1423785600:3668',    '1423872000:3542',    '1423958400:3542',    '1424044800:3542',    '1424131200:3542',    '1424217600:3542',    '1424304000:3542',    '1424390400:3542',    '1424476800:3542',    '1424563200:3542',    '1424649600:3542',    '1424736000:3542',    '1424822400:3542',    '1424908800:3542',    '1424995200:3542',    '1425081600:3542',    '1425168000:3542',    '1425254400:3542',    '1425340800:3542',    '1425427200:3542',    '1425513600:3542',    '1425600000:3542',    '1425686400:3542',    '1425772800:3542',    '1425859200:3542',    '1425945600:3542',    '1426032000:3542',    '1426118400:3542',    '1426204800:3542',    '1426291200:3542',    '1426377600:3542',    '1426464000:3542',    '1426550400:3542',    '1426636800:3542',    '1426723200:3542',    '1426809600:3542',    '1426896000:3542',    '1426982400:3542',    '1427068800:3542',    '1427155200:3542',    '1427241600:3542',    '1427328000:3542',    '1427414400:3542',    '1427500800:3542',    '1427587200:3542',    '1427673600:3542',    '1427760000:3542',    '1427846400:3542',    '1427932800:3542',    '1428019200:3542',    '1428105600:3542',    '1428192000:3542',    '1428278400:3542',    '1428364800:3542',    '1428451200:3542',    '1428537600:3542',    '1428624000:3542',    '1428710400:3542',    '1428796800:3542',    '1428883200:3542',    '1428969600:3542',    '1429056000:3542',    '1429142400:3542',    '1429228800:3542',    '1429315200:3542',    '1429401600:3542',    '1429488000:3542',    '1429574400:3542',    '1429660800:3542',    '1429747200:3542',    '1429833600:3542',    '1429920000:3542',    '1430006400:3542',    '1430092800:3542',    '1430179200:3542',    '1430265600:3542',    '1430352000:3542',    '1430438400:3542',    '1430524800:3542',    '1430611200:3542',    '1430697600:3542',    '1430784000:3542',    '1430870400:3542',    '1430956800:3542',    '1431043200:3542',    '1431129600:3542',    '1431216000:3542',    '1431302400:3542',    '1431388800:3542',    '1431475200:3542',    '1431561600:3542',    '1431648000:3542',    '1431734400:3542',    '1431820800:3542',    '1431907200:3542',    '1431993600:3542',    '1432080000:3542',    '1432166400:3542',    '1432252800:3542',    '1432339200:3542',    '1432425600:3453',    '1432512000:3453',    '1432598400:3453',    '1432684800:3453',    '1432771200:3453',    '1432857600:3453',    '1432944000:3453',    '1433030400:3453',    '1433116800:3453',    '1433203200:3453',    '1433289600:3453',    '1433376000:3453',    '1433462400:3453',    '1433548800:3453',    '1433635200:3453',    '1433721600:3453',    '1433808000:3453',    '1433894400:3453',    '1433980800:3453',    '1434067200:3453',    '1434153600:3453',    '1434240000:3453',    '1434326400:3453',    '1434412800:3453',    '1434499200:3453',    '1434585600:3453',    '1434672000:3453',    '1434758400:3453',    '1434844800:3453',    '1434931200:3453',    '1435017600:3453',    '1435104000:3453',    '1435190400:3453',    '1435276800:3453',    '1435363200:3453',    '1435449600:3453',    '1435536000:3453',    '1435622400:3453',    '1435708800:3453',    '1435795200:3453',    '1435881600:3453',    '1435968000:3453',    '1436054400:3453',    '1436140800:3453',    '1436227200:3453',    '1436313600:3453',    '1436400000:3453',    '1436486400:3453',    '1436572800:3453',    '1436659200:3453',    '1436745600:3453',    '1436832000:3453',    '1436918400:3453',    '1437004800:3453',    '1437091200:3453',    '1437177600:3453',    '1437264000:3453',    '1437350400:3453',    '1437436800:3453',    '1437523200:3453',    '1437609600:3453',    '1437696000:3453',    '1437782400:3453',    '1437868800:3453',    '1437955200:3453',    '1438041600:3453',    '1438128000:3453',    '1438214400:3453',    '1438300800:3453',    '1438387200:3453',    '1438473600:3453',    '1438560000:3453',    '1438646400:3453',    '1438732800:3453',    '1438819200:3453',    '1438905600:3453',    '1438992000:3453',    '1439078400:3453',    '1439164800:3453',    '1439251200:3453',    '1439337600:3453',    '1439424000:3453',    '1439510400:3453',    '1439596800:3453',    '1439683200:3453',    '1439769600:3453',    '1439856000:3453',    '1439942400:3453',    '1440115200:3453',    '1440201600:3453',    '1440288000:3453',    '1440374400:3453',    '1440374400:3453',    '1440460800:3453',    '1440547200:3453',    '1440633600:3453',    '1440720000:3453',    '1440806400:3453',    '1440892800:3453',    '1440979200:3453',    '1441065600:3453',    '1441065600:3453',    '1441152000:3453',    '1441238400:3453',    '1441324800:3453',    '1441411200:3453',    '1441497600:3453',    '1441584000:3453',    '1441670400:3453',    '1441756800:3453',    '1441756800:3453',    '1441843200:3453',    '1441843200:3453',    '1441929600:3453',    '1442016000:3453',    '1442102400:3453',    '1442188800:3453',    '1442275200:3453',    '1442361600:3453',    '1442448000:3453',    '1442534400:3453',    '1442620800:3453',    '1442707200:3453',    '1442793600:3453',    '1442880000:3453',    '1442966400:3453',    '1443052800:3453',    '1443139200:3353',    '1443225600:3353',    '1443312000:3353',    '1443398400:3353',    '1443484800:3353',    '1443571200:3353',    '1443657600:3353',    '1443744000:3353',    '1443830400:3353',    '1443916800:3353',    '1444089600:3353',    '1444348800:3353',    '1444521600:3353',    '1444608000:3353',    '1444608000:3353',    '1444694400:3353',    '1444780800:3353',    '1444867200:3353',    '1444953600:3353',    '1445040000:3353',    '1445126400:3353',    '1445212800:3353',    '1445212800:3353',    '1445299200:3353',    '1445385600:3353',    '1445472000:3353',    '1445558400:3353',    '1445644800:3353',    '1445731200:3353',    '1445817600:3353',    '1445904000:3353',    '1445990400:3353',    '1446076800:3353',    '1446163200:3353',    '1446249600:3353',    '1446336000:3353',    '1446422400:3353',    '1446422400:3353',    '1446508800:3353',    '1446595200:3353',    '1446681600:3353',    '1446768000:3353',    '1446854400:3353',    '1446940800:3353',    '1447027200:3353',    '1447027200:3353',    '1447113600:3353',    '1447200000:3353',    '1447286400:3353',    '1447372800:3353',    '1447459200:3353',    '1447545600:3353',    '1447632000:3353',    '1447718400:3353',    '1447804800:3353',    '1447977600:3353',    '1448064000:3353',    '1448150400:3353',    '1448236800:3353',    '1448236800:3353',    '1448323200:3353',    '1448409600:3353',    '1448496000:3353',    '1448582400:3353',    '1448668800:3353',    '1448755200:3353',    '1448841600:3353',    '1448928000:3353',    '1449014400:3353',    '1449100800:3353',    '1449187200:3353',    '1449273600:3353',    '1449360000:3353',    '1449446400:3353',    '1449446400:3353',    '1449532800:3353',    '1449619200:3353',    '1449705600:3353',    '1449792000:3353',    '1449878400:3353',    '1449964800:3353',    '1450051200:3353',    '1450137600:3353',    '1450224000:3353',    '1450310400:3353',    '1450396800:3353',    '1450483200:3353',    '1450569600:3353',    '1450656000:3353',    '1450742400:3353',    '1450828800:3353',    '1450915200:3353',    '1451001600:3353',    '1451088000:3353',    '1451174400:3353',    '1451260800:3353',    '1451347200:3353',    '1451433600:3353',    '1451520000:3353',    '1451606400:3353',    '1451692800:3353',    '1451779200:3353',    '1451865600:3353',    '1451952000:3353',    '1452124800:3353',    '1452211200:3353',    '1452297600:3353',    '1452384000:3353',    '1452470400:3353',    '1452556800:3353',    '1452643200:3353',    '1452729600:3353',    '1452816000:3353',    '1452902400:3353',    '1452988800:3353',    '1453075200:3353',    '1453161600:3353',    '1453248000:3273',    '1453334400:3273',    '1453420800:3273',    '1453507200:3273',    '1453593600:3273',    '1453680000:3273',    '1453766400:3273',    '1453852800:3273',    '1453939200:3273',    '1454025600:3273',    '1454112000:3273',    '1454198400:3273',    '1454284800:3273',    '1454371200:3273',    '1454371200:3273',    '1454457600:3273',    '1454544000:3273',    '1454630400:3273',    '1454716800:3273',    '1454803200:3273',    '1454889600:3273',    '1454976000:3273',    '1455062400:3273',    '1455148800:3273',    '1455235200:3273',    '1455321600:3273',    '1455408000:3273',    '1455494400:3273',    '1455494400:3273',    '1455580800:3273',    '1455667200:3273',    '1455753600:3273',    '1455840000:3273',    '1455926400:3273',    '1456012800:3273',    '1456099200:3273',    '1456185600:3273',    '1456272000:3273',    '1456358400:3273',    '1456444800:3273',    '1456531200:3273',    '1456617600:3273',    '1456704000:3273',    '1456790400:3273',    '1456876800:3273',    '1456963200:3273',    '1457049600:3273',    '1457136000:3273',    '1457222400:3273',    '1457308800:3273',    '1457481600:3273',    '1457568000:3273',    '1457654400:3273',    '1457740800:3273',    '1457827200:3273',    '1457913600:3273',    '1458000000:3273',    '1458086400:3273',    '1458172800:3273',    '1458259200:3273',    '1458345600:3273',    '1458432000:3273',    '1458518400:3273',    '1458604800:3273',    '1458691200:3273',    '1458777600:3273',    '1458864000:3273',    '1458950400:3273',    '1459036800:3273',    '1459123200:3273',    '1459209600:3273',    '1459296000:3273',    '1459382400:3273',    '1459468800:3273',    '1459555200:3273',    '1459641600:3273',    '1459728000:3273',    '1459814400:3273',    '1459900800:3273',    '1459987200:3273',    '1460073600:3273',    '1460160000:3273',    '1460246400:3273',    '1460332800:3273',    '1460419200:3273',    '1460505600:3273',    '1460592000:3273',    '1460678400:3273',    '1460764800:3273',    '1460851200:3273',    '1460937600:3273',    '1461024000:3273',    '1461110400:3273',    '1461196800:3273',    '1461283200:3273',    '1461369600:3335',    '1461456000:3335',    '1461542400:3335',    '1461628800:3335',    '1461715200:3335',    '1461801600:3335',    '1461888000:3335',    '1461974400:3335',    '1462060800:3335',    '1462147200:3335',    '1462233600:3335',    '1462320000:3335',    '1462406400:3335',    '1462492800:3335',    '1462579200:3335',    '1462665600:3335',    '1462752000:3335',    '1462838400:3335',    '1462924800:3335',    '1463011200:3335',    '1463097600:3335',    '1463184000:3335',    '1463270400:3335',    '1463356800:3335',    '1463443200:3335',    '1463529600:3335',    '1463616000:3335',    '1463702400:3335',    '1463788800:3335',    '1463875200:3335',    '1463961600:3335',    '1464048000:3335',    '1464134400:3335',    '1464220800:3335',    '1464307200:3335',    '1464393600:3335',    '1464480000:3335',    '1464566400:3335',    '1464652800:3335',    '1464739200:3335',    '1464825600:3335',    '1464912000:3335',    '1464998400:3335',    '1465084800:3335',    '1465171200:3335',    '1465257600:3335',    '1465344000:3335',    '1465430400:3335',    '1465862400:3380',    '1466035200:3380',    '1466121600:3380',    '1466208000:3380',    '1466294400:3380',    '1466380800:3380',    '1466467200:3380',    '1466553600:3380',    '1466640000:3380',    '1466726400:3380',    '1466812800:3380',    '1466899200:3380',    '1466985600:3380',    '1467072000:3380',    '1467158400:3380',    '1467244800:3380',    '1467417600:3380',    '1467504000:3380',    '1467590400:3380',    '1467676800:3380',    '1467763200:3380',    '1467849600:3380',    '1467936000:3380',    '1468022400:3380',    '1468108800:3380',    '1468195200:3380',    '1468281600:3380',    '1468627200:3380',    '1468713600:3380',    '1468800000:3380',    '1468886400:3380',    '1468972800:3380',    '1469318400:3380',    '1469404800:3380',    '1469836800:3380',    '1470009600:3380',    '1470096000:3380',    '1470182400:3380',    '1470268800:3380',    '1470355200:3380',    '1470441600:3380',    '1470528000:3380',    '1470614400:3380',    '1470700800:3380',    '1470787200:3380',    '1470873600:3380',    '1470960000:3380',    '1471046400:3380',    '1471132800:3380',    '1471219200:3380',    '1471305600:3380',    '1471478400:3380',    '1471564800:3380',    '1471651200:3380',    '1471737600:3380',    '1471824000:3380',    '1471824000:3380',    '1471910400:3380',    '1471996800:3380',    '1472083200:3380',    '1472169600:3380',    '1472256000:3380',    '1472428800:3380',    '1472601600:3380',    '1472688000:3380',    '1472774400:3380',    '1472860800:3380',    '1472947200:3380',    '1473033600:3380',    '1473120000:3380',    '1473206400:3380',    '1473292800:3380',    '1473379200:3380',    '1473465600:3380',    '1473552000:3380',    '1473638400:3380',    '1473724800:3380',    '1473811200:3380',    '1473897600:3380',    '1473984000:3380',    '1474070400:3380',    '1474156800:3380',    '1474243200:3380',    '1474329600:3380',    '1474761600:3380',    '1474848000:3380',    '1474761600:3380',    '1474934400:3380',    '1475020800:3380',    '1475107200:3380',    '1475280000:3380',    '1475366400:3380',    '1475452800:3380',    '1475539200:3380',    '1475625600:3472',    '1475712000:3472',    '1475798400:3472',    '1475971200:3472',    '1476057600:3472',    '1476144000:3472',    '1476144000:3472',    '1476230400:3472',    '1476316800:3472',    '1476403200:3472',    '1476489600:3472',    '1476662400:3472',    '1476748800:3472',    '1476835200:3472',    '1476921600:3472',    '1477008000:3472',    '1477094400:3472',    '1477180800:3472',    '1477267200:3472',    '1477353600:3472',    '1477440000:3472',    '1477526400:3472',    '1477612800:3472',    '1477699200:3472',    '1477785600:3472',    '1477872000:3472',    '1477958400:3472',    '1478044800:3472',    '1478131200:3472',    '1478217600:3472',    '1478304000:3472',    '1478390400:3472',    '1478476800:3472',    '1478563200:3472',    '1478649600:3472',    '1478736000:3472',    '1478908800:3472',    '1478995200:3472',    '1479081600:3472',    '1479427200:3379',    '1479513600:3379',    '1479600000:3379',    '1479686400:3379',    '1479772800:3379',    '1479945600:3379',    '1480032000:3379',    '1480118400:3379',    '1480204800:3379',    '1480291200:3379',    '1480377600:3379',    '1480464000:3379',    '1480550400:3379',    '1480723200:3379',    '1480809600:3379',    '1480896000:3379',    '1480982400:3379',    '1481068800:3379',    '1481155200:3379',    '1481241600:3379',    '1481328000:3379',    '1481414400:3379',    '1481500800:3379',    '1481587200:3379',    '1481673600:3379',    '1481760000:3379',    '1481846400:3379',    '1481932800:3379',    '1482019200:3379',    '1482105600:3379',    '1482192000:3379',    '1482278400:3379',    '1482364800:3379',    '1482451200:3379',    '1482537600:3379',    '1482624000:3379',    '1482796800:3379',    '1482883200:3379',    '1482969600:3379',    '1483056000:3379',    '1483142400:3379',    '1483228800:3379',    '1483315200:3379',    '1483401600:3379',    '1483488000:3379',    '1483574400:3379',    '1483660800:3379',    '1483747200:3379',    '1483833600:3379',    '1483920000:3379',    '1484006400:3379',    '1484092800:3379',    '1484179200:3379',    '1484265600:3379',    '1484352000:3379',    '1484438400:3379',    '1484524800:3379',    '1484611200:3379',    '1484697600:3379',    '1484784000:3379',    '1484870400:3379',    '1484956800:3379',    '1485043200:3379',    '1485129600:3379',    '1485216000:3379',    '1485302400:3379',    '1485388800:3379',    '1485475200:3379',    '1485561600:3379',    '1485648000:3379',    '1485734400:3379',    '1485734400:3379',    '1485820800:3379',    '1485907200:3379',    '1486080000:3379',    '1486166400:3379',    '1486252800:3379',    '1486425600:3379',    '1486598400:3379',    '1486684800:3379',    '1486857600:3379',    '1486944000:3379',    '1487030400:3379',    '1487203200:3379',    '1487289600:3379',    '1487376000:3379',    '1487462400:3379',    '1487548800:3379',    '1487635200:3379',    '1487721600:3379',    '1487894400:3379',    '1487980800:3379',    '1488067200:3379',    '1488153600:3379',    '1488240000:3379',    '1488326400:3379',    '1488499200:3379',    '1488585600:3379',    '1488758400:3379',    '1488931200:3379',    '1489017600:3379',    '1489190400:3379',    '1489363200:3379',    '1489449600:3379',    '1489622400:3416',    '1489795200:3416',    '1489968000:3416',    '1490140800:3416' }