Module:Exchange/Clean kwuarm/Data

return { '1211241600:3045',   '1211328000:3102',    '1211414400:3019',    '1211500800:3019',    '1211587200:3003',    '1211673600:3003',    '1211760000:2984',    '1211846400:2984',    '1211932800:2974',    '1212019200:2974',    '1212105600:2975',    '1212192000:2975',    '1212278400:2995',    '1212364800:2988',    '1212451200:2967',    '1212537600:3020',    '1212624000:3074',    '1212710400:3085',    '1212796800:3119',    '1212883200:3159',    '1212969600:3205',    '1213056000:3205',    '1213142400:3296',    '1213228800:3365',    '1213315200:3461',    '1213401600:3560',    '1213488000:3757',    '1213574400:3757',    '1213660800:3767',    '1213747200:3695',    '1213833600:3548',    '1213920000:3408',    '1214006400:3408',    '1214092800:3243',    '1214179200:2997',    '1214265600:2997',    '1214352000:2960',    '1214438400:3062',    '1214524800:3159',    '1214611200:3239',    '1214697600:3262',    '1214784000:3295',    '1214870400:3310',    '1214956800:3261',    '1215043200:3261',    '1215129600:3189',    '1215216000:3092',    '1215302400:3060',    '1215388800:3055',    '1215475200:3102',    '1215561600:3204',    '1215648000:3204',    '1215734400:3138',    '1215820800:3092',    '1215907200:3074',    '1215993600:3003',    '1216080000:3003',    '1216166400:3060',    '1216252800:3025',    '1216339200:3028',    '1216425600:3065',    '1216512000:3101',    '1216598400:3087',    '1216684800:3103',    '1216771200:3078',    '1216857600:3112',    '1216944000:3030',    '1217030400:3030',    '1217116800:3072',    '1217203200:3035',    '1217289600:2998',    '1217376000:2963',    '1217462400:2993',    '1217548800:2993',    '1217635200:3027',    '1217721600:3077',    '1217808000:3177',    '1217894400:3144',    '1217980800:3144',    '1218067200:3136',    '1218153600:3083',    '1218240000:3037',    '1218326400:3034',    '1218412800:3011',    '1218499200:3020',    '1218585600:3070',    '1218672000:3066',    '1218758400:3069',    '1218844800:3066',    '1218931200:3157',    '1219017600:3390',    '1219104000:3518',    '1219190400:3512',    '1219276800:3512',    '1219363200:3428',    '1219449600:3167',    '1219536000:3167',    '1219622400:3132',    '1219708800:3081',    '1219795200:3062',    '1219881600:3060',    '1219968000:3056',    '1220054400:3220',    '1220140800:3264',    '1220227200:3264',    '1220313600:3347',    '1220400000:3402',    '1220486400:3276',    '1220572800:3242',    '1220659200:3242',    '1220745600:3216',    '1220832000:3155',    '1220918400:3155',    '1221004800:3203',    '1221091200:3197',    '1221177600:3149',    '1221264000:3125',    '1221350400:3193',    '1221436800:3234',    '1221523200:3234',    '1221609600:3161',    '1221696000:3118',    '1221782400:3129',    '1221868800:3064',    '1221955200:3064',    '1222041600:3028',    '1222128000:3096',    '1222214400:3097',    '1222300800:3052',    '1222387200:3039',    '1222473600:3040',    '1222560000:3040',    '1222646400:3014',    '1222732800:3053',    '1222819200:3123',    '1222905600:3234',    '1222992000:3367',    '1223078400:3652',    '1223164800:3652',    '1223251200:3850',    '1223337600:3815',    '1223424000:3672',    '1223510400:3672',    '1223596800:3569',    '1223683200:3395',    '1223769600:3442',    '1223856000:3520',    '1223942400:3642',    '1224028800:3742',    '1224115200:3929',    '1224201600:4045',    '1224288000:3900',    '1224374400:3705',    '1224460800:3705',    '1224547200:3525',    '1224633600:3357',    '1224720000:3265',    '1224806400:3265',    '1224892800:3482',    '1224979200:3482',    '1225065600:3384',    '1225152000:3215',    '1225238400:3223',    '1225324800:3363',    '1225411200:3374',    '1225497600:3291',    '1225584000:2993',    '1225670400:2978',    '1225756800:3040',    '1225843200:3040',    '1225929600:3169',    '1226016000:3240',    '1226102400:3135',    '1226188800:3046',    '1226275200:3044',    '1226361600:3096',    '1226448000:3107',    '1226534400:3069',    '1226620800:3093',    '1226707200:3103',    '1226793600:2989',    '1226880000:2908',    '1226966400:2838',    '1227052800:2838',    '1227139200:2865',    '1227225600:3067',    '1227312000:3067',    '1227398400:3045',    '1227484800:2945',    '1227571200:2886',    '1227657600:2886',    '1227744000:3003',    '1227830400:3289',    '1227916800:3289',    '1228003200:3452',    '1228089600:3621',    '1228176000:3797',    '1228262400:3980',    '1228348800:4172',    '1228435200:4308',    '1228521600:4307',    '1228608000:4173',    '1228694400:3772',    '1228780800:3772',    '1228867200:3591',    '1228953600:3672',    '1229040000:3672',    '1229126400:3675',    '1229212800:3564',    '1229299200:3385',    '1229385600:3220',    '1229472000:3087',    '1229558400:2995',    '1229644800:3080',    '1229731200:3080',    '1229817600:3073',    '1229904000:3005',    '1229990400:3000',    '1230076800:3009',    '1230163200:3009',    '1230249600:2967',    '1230336000:2967',    '1230422400:2973',    '1230508800:2928',    '1230595200:2932',    '1230681600:2890',    '1230768000:2890',    '1230854400:2884',    '1230940800:2964',    '1231027200:3030',    '1231113600:3032',    '1231200000:2885',    '1231286400:2880',    '1231372800:2946',    '1231459200:2949',    '1231545600:2927',    '1231632000:2927',    '1231718400:2911',    '1231804800:2852',    '1231891200:2852',    '1231977600:2879',    '1232064000:2925',    '1232150400:2948',    '1232236800:2935',    '1232323200:2935',    '1232409600:2862',    '1232496000:2852',    '1232582400:2852',    '1232668800:2833',    '1232755200:2833',    '1232841600:2825',    '1232928000:2825',    '1233014400:2785',    '1233100800:2780',    '1233187200:2780',    '1233273600:2763',    '1233360000:2748',    '1233446400:2774',    '1233532800:2774',    '1233619200:2748',    '1233705600:2720',    '1233792000:2690',    '1233878400:2755',    '1233964800:2822',    '1234051200:2822',    '1234137600:2869',    '1234224000:2851',    '1234310400:2851',    '1234396800:2847',    '1234483200:2822',    '1234569600:2784',    '1234656000:2730',    '1234742400:2670',    '1234828800:2689',    '1234915200:2689',    '1235001600:2611',    '1235088000:2611',    '1235174400:2687',    '1235260800:2687',    '1235347200:2761',    '1235433600:2828',    '1235520000:2795',    '1235606400:2764',    '1235692800:2762',    '1235779200:2781',    '1235865600:2848',    '1235952000:2868',    '1236038400:2857',    '1236124800:2830',    '1236211200:2830',    '1236297600:2834',    '1236384000:2777',    '1236470400:2723',    '1236556800:2767',    '1236643200:2803',    '1236729600:2803',    '1236816000:2851',    '1236902400:2793',    '1236988800:2793',    '1237075200:2769',    '1237161600:2737',    '1237248000:2730',    '1237334400:2717',    '1237420800:2732',    '1237507200:2714',    '1237593600:2732',    '1237680000:2738',    '1237766400:2736',    '1237852800:2769',    '1237939200:2794',    '1238025600:2710',    '1238112000:2769',    '1238198400:2769',    '1238284800:2825',    '1238371200:2861',    '1238457600:2865',    '1238544000:2888',    '1238630400:2867',    '1238716800:2867',    '1238803200:2854',    '1238889600:2829',    '1238976000:2829',    '1239062400:2878',    '1239148800:2977',    '1239235200:3109',    '1239321600:3134',    '1239408000:3045',    '1239494400:2804',    '1239580800:2860',    '1239667200:2860',    '1239753600:2959',    '1239840000:3001',    '1239926400:3001',    '1240012800:3111',    '1240099200:3389',    '1240185600:3389',    '1240272000:3395',    '1240358400:3482',    '1240444800:3463',    '1240531200:3391',    '1240617600:3228',    '1240704000:3070',    '1240790400:3121',    '1240876800:3289',    '1240963200:3361',    '1241049600:3340',    '1241136000:3340',    '1241222400:3236',    '1241308800:3059',    '1241395200:3059',    '1241481600:3149',    '1241568000:3232',    '1241654400:3370',    '1241740800:3229',    '1241827200:3229',    '1241913600:3177',    '1242000000:3114',    '1242086400:3092',    '1242172800:3061',    '1242259200:3012',    '1242345600:2993',    '1242432000:2993',    '1242518400:3010',    '1242604800:3136',    '1242691200:3129',    '1242777600:2964',    '1242864000:2999',    '1242950400:3023',    '1243036800:3003',    '1243123200:2987',    '1243209600:3008',    '1243296000:3014',    '1243382400:3014',    '1243468800:2971',    '1243555200:2971',    '1243641600:2950',    '1243728000:3000',    '1243814400:2983',    '1243900800:2951',    '1243987200:2951',    '1244073600:2856',    '1244160000:2799',    '1244246400:2799',    '1244332800:2860',    '1244419200:2930',    '1244505600:2913',    '1244592000:2868',    '1244678400:2873',    '1244764800:2915',    '1244851200:2915',    '1244937600:2914',    '1245024000:2945',    '1245110400:2967',    '1245196800:2947',    '1245283200:2950',    '1245369600:2950',    '1245456000:2947',    '1245542400:2995',    '1245628800:3044',    '1245715200:3031',    '1245801600:3002',    '1245888000:2991',    '1245974400:2991',    '1246060800:3002',    '1246147200:2956',    '1246233600:2956',    '1246320000:3023',    '1246406400:3114',    '1246492800:3097',    '1246579200:3088',    '1246665600:3122',    '1246752000:3122',    '1246838400:3111',    '1246924800:3198',    '1247011200:3210',    '1247097600:3210',    '1247184000:3237',    '1247270400:3344',    '1247356800:3344',    '1247443200:3410',    '1247529600:3568',    '1247616000:3746',    '1247702400:3631',    '1247788800:3453',    '1247875200:3303',    '1247961600:3152',    '1248048000:3152',    '1248134400:3160',    '1248220800:3296',    '1248307200:3296',    '1248393600:3341',    '1248480000:3334',    '1248566400:3373',    '1248652800:3510',    '1248739200:3510',    '1248825600:3504',    '1248912000:3504',    '1248998400:3393',    '1249084800:3350',    '1249171200:3399',    '1249257600:3451',    '1249344000:3472',    '1249430400:3493',    '1249516800:3540',    '1249603200:3580',    '1249689600:3633',    '1249776000:3693',    '1249862400:3660',    '1249948800:3701',    '1250035200:3770',    '1250121600:3848',    '1250208000:3816',    '1250294400:3778',    '1250380800:3993',    '1250467200:3993',    '1250553600:4049',    '1250640000:4086',    '1250726400:4086',    '1250812800:4136',    '1250899200:4136',    '1250985600:4325',    '1251072000:4326',    '1251158400:4061',    '1251244800:4061',    '1251331200:3811',    '1251417600:3811',    '1251504000:3733',    '1251590400:3706',    '1251676800:3673',    '1251763200:3795',    '1251849600:3851',    '1251936000:3736',    '1252022400:3736',    '1252108800:3738',    '1252195200:3762',    '1252281600:3774',    '1252368000:3774',    '1252454400:3765',    '1252540800:3675',    '1252627200:3667',    '1252713600:3733',    '1252800000:3814',    '1252886400:3862',    '1252972800:3888',    '1253059200:4016',    '1253145600:3973',    '1253232000:3973',    '1253318400:3918',    '1253404800:3966',    '1253491200:3927',    '1253577600:3937',    '1253664000:3961',    '1253750400:4015',    '1253836800:3914',    '1253923200:3914',    '1254009600:3917',    '1254096000:4040',    '1254182400:4040',    '1254268800:4135',    '1254355200:4135',    '1254441600:4318',    '1254528000:4318',    '1254614400:4317',    '1254700800:4329',    '1254787200:4329',    '1254873600:4458',    '1254960000:4686',    '1255046400:5153',    '1255132800:5410',    '1255219200:5966',    '1255305600:5966',    '1255392000:6579',    '1255478400:6579',    '1255564800:6521',    '1255651200:6349',    '1255737600:6349',    '1255824000:6485',    '1255910400:6313',    '1255996800:6175',    '1256083200:5872',    '1256169600:5872',    '1256256000:5662',    '1256342400:5944',    '1256428800:6037',    '1256515200:6213',    '1256601600:6213',    '1256688000:5959',    '1256774400:5959',    '1256860800:5772',    '1256947200:5671',    '1257033600:5952',    '1257120000:6074',    '1257206400:5943',    '1257292800:5981',    '1257379200:5874',    '1257465600:5874',    '1257552000:6146',    '1257638400:6146',    '1257724800:6025',    '1257811200:6188',    '1257897600:6136',    '1257984000:6136',    '1258070400:6321',    '1258156800:6364',    '1258243200:6206',    '1258329600:6136',    '1258416000:6044',    '1258502400:6138',    '1258588800:6138',    '1258675200:6242',    '1258761600:6283',    '1258848000:6224',    '1258934400:6224',    '1259020800:5999',    '1259107200:6162',    '1259193600:6109',    '1259280000:5989',    '1259366400:6004',    '1259452800:5837',    '1259539200:5828',    '1259625600:5828',    '1259712000:5751',    '1259798400:5668',    '1259884800:5693',    '1259971200:5693',    '1260057600:5848',    '1260144000:5739',    '1260230400:5739',    '1260316800:5774',    '1260403200:5892',    '1260489600:5892',    '1260576000:5819',    '1260662400:5815',    '1260748800:5828',    '1260835200:5700',    '1260921600:5661',    '1261008000:5887',    '1261094400:5887',    '1261180800:5804',    '1261267200:5844',    '1261353600:5841',    '1261440000:5841',    '1261526400:5876',    '1261612800:5838',    '1261699200:5816',    '1261785600:5740',    '1261872000:5779',    '1261958400:5779',    '1262044800:5962',    '1262131200:5962',    '1262217600:5914',    '1262304000:5922',    '1262390400:5849',    '1262476800:5708',    '1262563200:5503',    '1262649600:5507',    '1262736000:5507',    '1262822400:5526',    '1262908800:5524',    '1262995200:5525',    '1263081600:5511',    '1263168000:5511',    '1263254400:5346',    '1263340800:5346',    '1263427200:5250',    '1263513600:5250',    '1263600000:5629',    '1263686400:5800',    '1263772800:5800',    '1263859200:5693',    '1263945600:5693',    '1264032000:5615',    '1264118400:5646',    '1264204800:5646',    '1264291200:5527',    '1264377600:5527',    '1264464000:5473',    '1264550400:5491',    '1264636800:5706',    '1264723200:5916',    '1264809600:5958',    '1264896000:6220',    '1264982400:6478',    '1265068800:6478',    '1265155200:6604',    '1265241600:6604',    '1265328000:6635',    '1265414400:6484',    '1265500800:6354',    '1265587200:6238',    '1265673600:6238',    '1265760000:6043',    '1265846400:5875',    '1265932800:5878',    '1266019200:5878',    '1266105600:5699',    '1266192000:5622',    '1266278400:5622',    '1266364800:5716',    '1266451200:6135',    '1266537600:6138',    '1266624000:6138',    '1266710400:6151',    '1266796800:5944',    '1266883200:5944',    '1266969600:5892',    '1267056000:5876',    '1267142400:6080',    '1267228800:6080',    '1267315200:6378',    '1267401600:6697',    '1267488000:7032',    '1267574400:7384',    '1267660800:7757',    '1267747200:7757',    '1267833600:7369',    '1267920000:7006',    '1268006400:6900',    '1268092800:6906',    '1268179200:7077',    '1268265600:6948',    '1268352000:6927',    '1268438400:7026',    '1268524800:6828',    '1268611200:6501',    '1268697600:6501',    '1268784000:6228',    '1268870400:5954',    '1268956800:5716',    '1269043200:5609',    '1269129600:5477',    '1269216000:5258',    '1269302400:5196',    '1269388800:5196',    '1269475200:5195',    '1269561600:5137',    '1269648000:5137',    '1269734400:5039',    '1269820800:4869',    '1269907200:4935',    '1269993600:4989',    '1270080000:4970',    '1270166400:4934',    '1270252800:4913',    '1270339200:4912',    '1270425600:4912',    '1270512000:4987',    '1270598400:4987',    '1270684800:5004',    '1270771200:4890',    '1270857600:4890',    '1270944000:4818',    '1271030400:4716',    '1271116800:4375',    '1271203200:4375',    '1271289600:4361',    '1271376000:4325',    '1271462400:4325',    '1271548800:4229',    '1271635200:4259',    '1271721600:4259',    '1271808000:4397',    '1271894400:4397',    '1271980800:4346',    '1272067200:4346',    '1272153600:4346',    '1272240000:4279',    '1272326400:4248',    '1272412800:4347',    '1272499200:4347',    '1272585600:4436',    '1272672000:4576',    '1272758400:4588',    '1272844800:4569',    '1272931200:4569',    '1273017600:4519',    '1273104000:4519',    '1273190400:4408',    '1273276800:4408',    '1273363200:4314',    '1273449600:4314',    '1273536000:4252',    '1273622400:4202',    '1273708800:4173',    '1273795200:4152',    '1273881600:4194',    '1273968000:4208',    '1274054400:4203',    '1274140800:4335',    '1274227200:4337',    '1274313600:4337',    '1274400000:4276',    '1274486400:4289',    '1274572800:4277',    '1274659200:4298',    '1274745600:4298',    '1274832000:4297',    '1274918400:4297',    '1275004800:4255',    '1275091200:4205',    '1275177600:4259',    '1275264000:4292',    '1275350400:4292',    '1275436800:4256',    '1275523200:4256',    '1275609600:4300',    '1275696000:4272',    '1275782400:4238',    '1275868800:4205',    '1275955200:4192',    '1276041600:4239',    '1276128000:4292',    '1276214400:4230',    '1276300800:4230',    '1276387200:4275',    '1276473600:4387',    '1276560000:4557',    '1276646400:4465',    '1276732800:4465',    '1276819200:4330',    '1276905600:4330',    '1276992000:4206',    '1277078400:4194',    '1277164800:4216',    '1277251200:4216',    '1277337600:4387',    '1277424000:4387',    '1277510400:4366',    '1277596800:4314',    '1277683200:4266',    '1277769600:4202',    '1277856000:4196',    '1277942400:4196',    '1278028800:4194',    '1278115200:4246',    '1278201600:4278',    '1278288000:4301',    '1278374400:4301',    '1278460800:4318',    '1278547200:4242',    '1278633600:4225',    '1278720000:4225',    '1278806400:4239',    '1278892800:4205',    '1278979200:4204',    '1279065600:4204',    '1279152000:4046',    '1279238400:4046',    '1279324800:4042',    '1279411200:3976',    '1279497600:3935',    '1279584000:3895',    '1279670400:3895',    '1279756800:3737',    '1279843200:3640',    '1279929600:3640',    '1280016000:3636',    '1280102400:3682',    '1280188800:3799',    '1280275200:3875',    '1280361600:4084',    '1280448000:4084',    '1280534400:4184',    '1280620800:4292',    '1280707200:4203',    '1280793600:4203',    '1280880000:4196',    '1280966400:4046',    '1281052800:3907',    '1281139200:3909',    '1281225600:3916',    '1281312000:4004',    '1281398400:4103',    '1281484800:4243',    '1281571200:4243',    '1281657600:4369',    '1281744000:4440',    '1281830400:4553',    '1281916800:4574',    '1282003200:4488',    '1282089600:4488',    '1282176000:4271',    '1282262400:4271',    '1282348800:4372',    '1282435200:4589',    '1282521600:4818',    '1282608000:5059',    '1282694400:5312',    '1282780800:5578',    '1282867200:6138',    '1282953600:6138',    '1283040000:6433',    '1283126400:6188',    '1283212800:5977',    '1283299200:5977',    '1283385600:6009',    '1283472000:6301',    '1283558400:6592',    '1283644800:6392',    '1283731200:6392',    '1283817600:5784',    '1283904000:5784',    '1283990400:5494',    '1284076800:5219',    '1284163200:4959',    '1284249600:4712',    '1284336000:4477',    '1284422400:4041',    '1284508800:4041',    '1284595200:3853',    '1284681600:3928',    '1284768000:3904',    '1284854400:3904',    '1284940800:4053',    '1285027200:4053',    '1285113600:3976',    '1285200000:3976',    '1285286400:3912',    '1285372800:3851',    '1285459200:3825',    '1285545600:3866',    '1285632000:3897',    '1285718400:3897',    '1285804800:3781',    '1285891200:3781',    '1285977600:3829',    '1286064000:3868',    '1286150400:3845',    '1286236800:3849',    '1286323200:3794',    '1286409600:3763',    '1286496000:3774',    '1286582400:3774',    '1286668800:3721',    '1286755200:3742',    '1286841600:3742',    '1286928000:3777',    '1287014400:3865',    '1287100800:3728',    '1287187200:3728',    '1287273600:3679',    '1287360000:3698',    '1287446400:3737',    '1287532800:3737',    '1287619200:3693',    '1287705600:3693',    '1287792000:3641',    '1287878400:3640',    '1287964800:3631',    '1288051200:3631',    '1288137600:3624',    '1288224000:3640',    '1288310400:3673',    '1288396800:3671',    '1288483200:3666',    '1288569600:3664',    '1288656000:3664',    '1288742400:3731',    '1288828800:3689',    '1288915200:3622',    '1289088000:3640',    '1289174400:3514',    '1289260800:3542',    '1289347200:3542',    '1289433600:3568',    '1289520000:3574',    '1289606400:3552',    '1289692800:3606',    '1289779200:3622',    '1289865600:3622',    '1289952000:3595',    '1290038400:3595',    '1290124800:3527',    '1290211200:3483',    '1290297600:3383',    '1290384000:3383',    '1290470400:3320',    '1290556800:3332',    '1290643200:3429',    '1290729600:3475',    '1290816000:3497',    '1290902400:3582',    '1290988800:3582',    '1291075200:3546',    '1291161600:3445',    '1291248000:3423',    '1291334400:3423',    '1291420800:3433',    '1291507200:3360',    '1291593600:3402',    '1291680000:3402',    '1291766400:3345',    '1291852800:3271',    '1291939200:3271',    '1292025600:3301',    '1292112000:3336',    '1292198400:3442',    '1292284800:3493',    '1292371200:3582',    '1292457600:3650',    '1292544000:3749',    '1292630400:3749',    '1292716800:4008',    '1292803200:4008',    '1292889600:3997',    '1292976000:4167',    '1293062400:4152',    '1293148800:4163',    '1293235200:4163',    '1293321600:4232',    '1293408000:4185',    '1293494400:4073',    '1293580800:3883',    '1293667200:3725',    '1293753600:3676',    '1293840000:3676',    '1293926400:3809',    '1294012800:3771',    '1294185600:3936',    '1294358400:3902',    '1294531200:3563',    '1294617600:3399',    '1294704000:3354',    '1294790400:3327',    '1294876800:3450',    '1294963200:3522',    '1295136000:3513',    '1295222400:3472',    '1295308800:3608',    '1295395200:3789',    '1295568000:3971',    '1295654400:4001',    '1295827200:3968',    '1296000000:4201',    '1296086400:4057',    '1296259200:3685',    '1296432000:3620',    '1296604800:3442',    '1296691200:3546',    '1296950400:3671',    '1297036800:3819',    '1297123200:3957',    '1297209600:3957',    '1297382400:3779',    '1297555200:3758',    '1297641600:3686',    '1297728000:3566',    '1297814400:3561',    '1297987200:3607',    '1298160000:3649',    '1298246400:3619',    '1298505600:3512',    '1298678400:3646',    '1298764800:3829',    '1298851200:4183',    '1298937600:4295',    '1299110400:4268',    '1299196800:4268',    '1299283200:4069',    '1299369600:3865',    '1299456000:3697',    '1299628800:3584',    '1299801600:3990',    '1299974400:3812',    '1300060800:3622',    '1300147200:3622',    '1300233600:3440',    '1300320000:3110',    '1300492800:2808',    '1300665600:2670',    '1300752000:2580',    '1301011200:2510',    '1301184000:2401',    '1301270400:2302',    '1301443200:2267',    '1301529600:2170',    '1301702400:2079',    '1301788800:2071',    '1301875200:1876',    '1302048000:1784',    '1302220800:1653',    '1302307200:1705',    '1302566400:1749',    '1302739200:1630',    '1302912000:1645',    '1303084800:1693',    '1303257600:1725',    '1303344000:1722',    '1303430400:1700',    '1303516800:1714',    '1303603200:1720',    '1303689600:1740',    '1303862400:1731',    '1304035200:1773',    '1304121600:1776',    '1304208000:1805',    '1304294400:1951',    '1304467200:2049',    '1304640000:2167',    '1304726400:2377',    '1304899200:2450',    '1304985600:2307',    '1305158400:2223',    '1305244800:2199',    '1305417600:2343',    '1305504000:2310',    '1305590400:2268',    '1305676800:2190',    '1305849600:2124',    '1305936000:2095',    '1306022400:2072',    '1306195200:2191',    '1306368000:2257',    '1306454400:2251',    '1306540800:2240',    '1306627200:2262',    '1306713600:2303',    '1306800000:2369',    '1306886400:2483',    '1307059200:2686',    '1307232000:2514',    '1307318400:2555',    '1307404800:2544',    '1307491200:2604',    '1307664000:2715',    '1307750400:2749',    '1307836800:2665',    '1307923200:2543',    '1308096000:2421',    '1308268800:2300',    '1308355200:2312',    '1308441600:2364',    '1308528000:2355',    '1308614400:2258',    '1308787200:2128',    '1308960000:2154',    '1309046400:2262',    '1309132800:2365',    '1309219200:2406',    '1309305600:2401',    '1309392000:2314',    '1309478400:2378',    '1309564800:2378',    '1309651200:2341',    '1309737600:2281',    '1309910400:2253',    '1310083200:2138',    '1310256000:2128',    '1310342400:2223',    '1310601600:2163',    '1310688000:2100',    '1310774400:1952',    '1310860800:1952',    '1311120000:2141',    '1311292800:2163',    '1311379200:2162',    '1311465600:2212',    '1311552000:2313',    '1311724800:2537',    '1311897600:2662',    '1311984000:2697',    '1312070400:2714',    '1312156800:2554',    '1312329600:2493',    '1312502400:2387',    '1312675200:2166',    '1312761600:2166',    '1312934400:2263',    '1313020800:2328',    '1313193600:2223',    '1313280000:2162',    '1313366400:2070',    '1313625600:2059',    '1313884800:1967',    '1313971200:1896',    '1314144000:1842',    '1314230400:1976',    '1314316800:1964',    '1314489600:2148',    '1314576000:2099',    '1314748800:2102',    '1314921600:1951',    '1315008000:1969',    '1315094400:1976',    '1315180800:2020',    '1315353600:2018',    '1315526400:1919',    '1315612800:1930',    '1315699200:1912',    '1315785600:1817',    '1315958400:1749',    '1316044800:1678',    '1316131200:1594',    '1316304000:1366',    '1316563200:1232',    '1316736000:1061',    '1316908800:1007',    '1316995200:956',    '1317081600:862',    '1317340800:795',    '1317427200:843',    '1317513600:843',    '1317600000:883',    '1317772800:973',    '1317945600:1059',    '1318118400:1074',    '1318204800:1050',    '1318291200:1005',    '1318377600:957',    '1318550400:877',    '1318723200:837',    '1318809600:842',    '1318982400:898',    '1319155200:939',    '1319328000:912',    '1319414400:948',    '1319587200:996',    '1319760000:1001',    '1319932800:1079',    '1320192000:1160',    '1320278400:1216',    '1320364800:1264',    '1320451200:1324',    '1320537600:1389',    '1320624000:1459',    '1320796800:1609',    '1320969600:1775',    '1321142400:1932',    '1321401600:1848',    '1321488000:1810',    '1321660800:1918',    '1321833600:1983',    '1322006400:2084',    '1322092800:2151',    '1322179200:2216',    '1322265600:2251',    '1322438400:2264',    '1322524800:2192',    '1322611200:2137',    '1322784000:2128',    '1322956800:2102',    '1323043200:2166',    '1323129600:2192',    '1323216000:2225',    '1323302400:2274',    '1323388800:2250',    '1323475200:2215',    '1323561600:2235',    '1323648000:2223',    '1323734400:2185',    '1323820800:2180',    '1323907200:2248',    '1323993600:2275',    '1324080000:2253',    '1324166400:2195',    '1324252800:2173',    '1324339200:2181',    '1324425600:2162',    '1324512000:2174',    '1324598400:2232',    '1324684800:2211',    '1324771200:2149',    '1324857600:2150',    '1324944000:2096',    '1325030400:2133',    '1325116800:2212',    '1325203200:2255',    '1325289600:2260',    '1325376000:2276',    '1325462400:2304',    '1325548800:2277',    '1325635200:2314',    '1325721600:2227',    '1325808000:2239',    '1325894400:2250',    '1325980800:2233',    '1326067200:2242',    '1326153600:2231',    '1326240000:2166',    '1326326400:2133',    '1326412800:2122',    '1326499200:2119',    '1326585600:2054',    '1326672000:2017',    '1326758400:2046',    '1326844800:2082',    '1326931200:2072',    '1327017600:2051',    '1327104000:2019',    '1327190400:1982',    '1327276800:1916',    '1327363200:1867',    '1327449600:1851',    '1327536000:1918',    '1327622400:1907',    '1327708800:1931',    '1327795200:1936',    '1327881600:1901',    '1327968000:1900',    '1328054400:1917',    '1328140800:1907',    '1328227200:1862',    '1328313600:1838',    '1328400000:1853',    '1328486400:1837',    '1328572800:1858',    '1328659200:1859',    '1328745600:1870',    '1328832000:1860',    '1328918400:1862',    '1329004800:1828',    '1329091200:1787',    '1329177600:1715',    '1329264000:1641',    '1329350400:1578',    '1329436800:1562',    '1329523200:1599',    '1329609600:1719',    '1329696000:1695',    '1329782400:1706',    '1329868800:1688',    '1329955200:1616',    '1330041600:1614',    '1330128000:1630',    '1330214400:1675',    '1330300800:1690',    '1330387200:1742',    '1330473600:1745',    '1330560000:1734',    '1330646400:1812',    '1330732800:1866',    '1330819200:1885',    '1330905600:1839',    '1330992000:1754',    '1331078400:1716',    '1331164800:1682',    '1331251200:1622',    '1331337600:1570',    '1331424000:1534',    '1331510400:1535',    '1331596800:1544',    '1331683200:1613',    '1331769600:1693',    '1331856000:1762',    '1331942400:1700',    '1332028800:1639',    '1332115200:1566',    '1332201600:1534',    '1332288000:1478',    '1332374400:1404',    '1332460800:1340',    '1332547200:1276',    '1332633600:1213',    '1332720000:1149',    '1332806400:1085',    '1332892800:1032',    '1332979200:980',    '1333065600:932',    '1333152000:891',    '1333238400:878',    '1333324800:903',    '1333411200:909',    '1333497600:950',    '1333584000:980',    '1333670400:936',    '1333756800:889',    '1333843200:853',    '1333929600:820',    '1334016000:829',    '1334102400:829',    '1334188800:849',    '1334275200:834',    '1334361600:846',    '1334448000:828',    '1334534400:826',    '1334620800:834',    '1334707200:838',    '1334793600:819',    '1334880000:809',    '1334966400:784',    '1335052800:761',    '1335139200:764',    '1335225600:767',    '1335312000:757',    '1335398400:748',    '1335484800:759',    '1335571200:752',    '1335657600:758',    '1335744000:745',    '1335830400:749',    '1335916800:739',    '1336003200:740',    '1336089600:757',    '1336176000:729',    '1336262400:701',    '1336348800:692',    '1336435200:703',    '1336521600:688',    '1336608000:667',    '1336694400:665',    '1336780800:645',    '1336867200:635',    '1336953600:625',    '1337040000:646',    '1337126400:649',    '1337212800:637',    '1337299200:634',    '1337385600:651',    '1337472000:656',    '1337558400:669',    '1337644800:654',    '1337731200:653',    '1337817600:667',    '1337904000:669',    '1337990400:675',    '1338076800:683',    '1338163200:694',    '1338249600:711',    '1338336000:707',    '1338422400:680',    '1338508800:659',    '1338595200:632',    '1338681600:604',    '1338768000:631',    '1338854400:630',    '1338940800:642',    '1339027200:631',    '1339113600:643',    '1339200000:659',    '1339286400:659',    '1339372800:669',    '1339459200:680',    '1339545600:704',    '1339632000:726',    '1339718400:724',    '1339804800:748',    '1339891200:745',    '1339977600:766',    '1340064000:791',    '1340150400:809',    '1340236800:832',    '1340323200:844',    '1340409600:827',    '1340496000:837',    '1340582400:834',    '1340668800:837',    '1340755200:834',    '1340841600:820',    '1340928000:785',    '1341014400:770',    '1341100800:766',    '1341187200:735',    '1341273600:741',    '1341360000:747',    '1341446400:760',    '1341532800:748',    '1341619200:734',    '1341705600:735',    '1341792000:760',    '1341878400:773',    '1341964800:777',    '1342051200:780',    '1342137600:780',    '1342224000:789',    '1342310400:768',    '1342396800:763',    '1342483200:783',    '1342569600:765',    '1342656000:757',    '1342742400:762',    '1342828800:770',    '1342915200:780',    '1343001600:779',    '1343088000:791',    '1343174400:824',    '1343260800:832',    '1343347200:810',    '1343433600:822',    '1343520000:822',    '1343606400:811',    '1343692800:793',    '1343779200:784',    '1343865600:763',    '1343952000:797',    '1344038400:837',    '1344124800:879',    '1344211200:920',    '1344297600:966',    '1344384000:1004',    '1344470400:1052',    '1344556800:1104',    '1344643200:1137',    '1344729600:1151',    '1344816000:1161',    '1344902400:1145',    '1344988800:1120',    '1345075200:1152',    '1345161600:1125',    '1345248000:1101',    '1345334400:1098',    '1345420800:1091',    '1345507200:1085',    '1345593600:1117',    '1345680000:1139',    '1345766400:1137',    '1345852800:1134',    '1345939200:1174',    '1346025600:1225',    '1346112000:1244',    '1346198400:1267',    '1346284800:1272',    '1346371200:1253',    '1346457600:1267',    '1346544000:1286',    '1346630400:1290',    '1346716800:1283',    '1346803200:1310',    '1346889600:1325',    '1346976000:1360',    '1347062400:1380',    '1347148800:1422',    '1347235200:1459',    '1347321600:1500',    '1347408000:1575',    '1347494400:1628',    '1347580800:1705',    '1347667200:1727',    '1347753600:1709',    '1347840000:1684',    '1347926400:1668',    '1348012800:1603',    '1348099200:1579',    '1348185600:1605',    '1348272000:1686',    '1348358400:1768',    '1348444800:1822',    '1348531200:1899',    '1348617600:1993',    '1348704000:2044',    '1348790400:2074',    '1348876800:2099',    '1348963200:1997',    '1349049600:1963',    '1349136000:1996',    '1349222400:2037',    '1349308800:2127',    '1349395200:2224',    '1349481600:2254',    '1349568000:2265',    '1349654400:2368',    '1349740800:2389',    '1349827200:2464',    '1349913600:2492',    '1350000000:2549',    '1350086400:2675',    '1350172800:2809',    '1350259200:2946',    '1350345600:3094',    '1350432000:3249',    '1350518400:3412',    '1350604800:3551',    '1350691200:3673',    '1350777600:3714',    '1350864000:3670',    '1350950400:3613',    '1351036800:3494',    '1351123200:3571',    '1351209600:3697',    '1351296000:3855',    '1351382400:4046',    '1351468800:4228',    '1351555200:4041',    '1351641600:3838',    '1351728000:3646',    '1351814400:3470',    '1351900800:3339',    '1351987200:3206',    '1352073600:3146',    '1352160000:3079',    '1352246400:3012',    '1352332800:2945',    '1352419200:2878',    '1352505600:2810',    '1352592000:2743',    '1352678400:2676',    '1352764800:2609',    '1352851200:2625',    '1352937600:2713',    '1353024000:2765',    '1353110400:2903',    '1353196800:2926',    '1353283200:2955',    '1353369600:2935',    '1353456000:2900',    '1353542400:2900',    '1353628800:2850',    '1353715200:2885',    '1353801600:2852',    '1353888000:2810',    '1353974400:2764',    '1354060800:2629',    '1354147200:2548',    '1354233600:2478',    '1354320000:2421',    '1354406400:2370',    '1354492800:2465',    '1354579200:2589',    '1354665600:2712',    '1354752000:2753',    '1354838400:2752',    '1354924800:2655',    '1355011200:2585',    '1355097600:2464',    '1355184000:2380',    '1355270400:2280',    '1355356800:2202',    '1355443200:2148',    '1355529600:2113',    '1355616000:2067',    '1355702400:2029',    '1355788800:1980',    '1355875200:1948',    '1355961600:1900',    '1356048000:1812',    '1356134400:1742',    '1356220800:1674',    '1356307200:1603',    '1356393600:1536',    '1356480000:1521',    '1356566400:1474',    '1356652800:1462',    '1356739200:1477',    '1356825600:1489',    '1356912000:1479',    '1356998400:1450',    '1357084800:1390',    '1357171200:1325',    '1357257600:1318',    '1357344000:1298',    '1357430400:1316',    '1357516800:1353',    '1357603200:1412',    '1357689600:1472',    '1357776000:1474',    '1357862400:1508',    '1357948800:1509',    '1358035200:1514',    '1358121600:1528',    '1358208000:1504',    '1358294400:1446',    '1358380800:1413',    '1358467200:1371',    '1358553600:1322',    '1358640000:1357',    '1358726400:1405',    '1358812800:1445',    '1358899200:1510',    '1358985600:1566',    '1359072000:1638',    '1359158400:1682',    '1359244800:1761',    '1359331200:1813',    '1359417600:1889',    '1359504000:1945',    '1359590400:1991',    '1359676800:1920',    '1359763200:1912',    '1359849600:1950',    '1359936000:1992',    '1360022400:2017',    '1360108800:1985',    '1360195200:1972',    '1360281600:1955',    '1360368000:1908',    '1360454400:1815',    '1360540800:1819',    '1360627200:1820',    '1360713600:1838',    '1360800000:1850',    '1360886400:1902',    '1360972800:1961',    '1361059200:1905',    '1361145600:1841',    '1361232000:1883',    '1361318400:1925',    '1361404800:1891',    '1361491200:1907',    '1361577600:1857',    '1361664000:1805',    '1361750400:1777',    '1361836800:1749',    '1361923200:1727',    '1362009600:1733',    '1362096000:1794',    '1362182400:1880',    '1362268800:1974',    '1362355200:2073',    '1362441600:2177',    '1362528000:2286',    '1362614400:2266',    '1362700800:2216',    '1362787200:2194',    '1362873600:2152',    '1362960000:2163',    '1363046400:2131',    '1363132800:2084',    '1363219200:2099',    '1363305600:2182',    '1363392000:2288',    '1363478400:2373',    '1363564800:2337',    '1363651200:2364',    '1363737600:2365',    '1363824000:2345',    '1363910400:2362',    '1363996800:2434',    '1364083200:2479',    '1364169600:2485',    '1364256000:2548',    '1364342400:2594',    '1364428800:2702',    '1364515200:2832',    '1364601600:2924',    '1364688000:2870',    '1364774400:2767',    '1364860800:2760',    '1364947200:2748',    '1365033600:2736',    '1365120000:2724',    '1365206400:2712',    '1365292800:2700',    '1365379200:2688',    '1365465600:2676',    '1365552000:2599',    '1365638400:2507',    '1365724800:2470',    '1365811200:2434',    '1365897600:2429',    '1365984000:2352',    '1366070400:2301',    '1366156800:2360',    '1366243200:2373',    '1366329600:2430',    '1366416000:2500',    '1366502400:2616',    '1366588800:2657',    '1366675200:2698',    '1366761600:2729',    '1366848000:2705',    '1366934400:2705',    '1367020800:2796',    '1367107200:2833',    '1367193600:2747',    '1367280000:2720',    '1367366400:2739',    '1367452800:2705',    '1367539200:2751',    '1367625600:2725',    '1367712000:2642',    '1367798400:2665',    '1367884800:2723',    '1367971200:2729',    '1368057600:2671',    '1368144000:2647',    '1368230400:2595',    '1368316800:2688',    '1368403200:2718',    '1368489600:2684',    '1368576000:2629',    '1368662400:2603',    '1368748800:2559',    '1368835200:2594',    '1368921600:2539',    '1369008000:2567',    '1369094400:2596',    '1369180800:2574',    '1369267200:2549',    '1369353600:2521',    '1369440000:2474',    '1369526400:2508',    '1369612800:2540',    '1369699200:2589',    '1369785600:2659',    '1369872000:2715',    '1369958400:2807',    '1370044800:2811',    '1370131200:2738',    '1370217600:2772',    '1370304000:2818',    '1370390400:2762',    '1370476800:2761',    '1370563200:2762',    '1370649600:2735',    '1370736000:2670',    '1370822400:2724',    '1370908800:2721',    '1370995200:2676',    '1371081600:2638',    '1371168000:2585',    '1371254400:2493',    '1371340800:2391',    '1371427200:2322',    '1371513600:2245',    '1371600000:2170',    '1371686400:2072',    '1371772800:1976',    '1371859200:1902',    '1371945600:1843',    '1372032000:1750',    '1372118400:1665',    '1372204800:1598',    '1372291200:1547',    '1372377600:1470',    '1372464000:1417',    '1372550400:1425',    '1372636800:1461',    '1372723200:1479',    '1372809600:1492',    '1372896000:1532',    '1372982400:1570',    '1373068800:1647',    '1373155200:1730',    '1373241600:1795',    '1373328000:1880',    '1373414400:1913',    '1373500800:2002',    '1373587200:2097',    '1373673600:2202',    '1373760000:2303',    '1373846400:2417',    '1373932800:2410',    '1374019200:2444',    '1374105600:2479',    '1374192000:2513',    '1374278400:2547',    '1374364800:2582',    '1374451200:2616',    '1374537600:2616',    '1374624000:2528',    '1374710400:2408',    '1374796800:2329',    '1374883200:2305',    '1374969600:2301',    '1375056000:2227',    '1375142400:2194',    '1375228800:2221',    '1375315200:2240',    '1375401600:2325',    '1375488000:2419',    '1375574400:2480',    '1375660800:2544',    '1375747200:2541',    '1375833600:2625',    '1375920000:2708',    '1376006400:2836',    '1376092800:2861',    '1376179200:2996',    '1376265600:2983',    '1376352000:2854',    '1376438400:2795',    '1376524800:2746',    '1376611200:2777',    '1376697600:2777',    '1376784000:2675',    '1376870400:2564',    '1376956800:2513',    '1377043200:2447',    '1377129600:2404',    '1377216000:2365',    '1377302400:2414',    '1377388800:2438',    '1377475200:2429',    '1377561600:2498',    '1377648000:2524',    '1377734400:2491',    '1377820800:2397',    '1377907200:2410',    '1377993600:2422',    '1378080000:2435',    '1378166400:2371',    '1378252800:2342',    '1378339200:2408',    '1378425600:2393',    '1378512000:2401',    '1378598400:2336',    '1378684800:2297',    '1378771200:2282',    '1378857600:2291',    '1378944000:2385',    '1379030400:2455',    '1379116800:2430',    '1379203200:2372',    '1379289600:2363',    '1379376000:2415',    '1379462400:2383',    '1379548800:2292',    '1379635200:2189',    '1379721600:2104',    '1379808000:2112',    '1379894400:2057',    '1379980800:2043',    '1380067200:1981',    '1380153600:1891',    '1380240000:1852',    '1380326400:1841',    '1380412800:1831',    '1380499200:1869',    '1380585600:1955',    '1380672000:1909',    '1380758400:1900',    '1380844800:1954',    '1380931200:1974',    '1381017600:1974',    '1381104000:1933',    '1381190400:1974',    '1381276800:2015',    '1381363200:2055',    '1381449600:2096',    '1381536000:2137',    '1381622400:2154',    '1381708800:2171',    '1381795200:2188',    '1381881600:2208',    '1381968000:2290',    '1382054400:2356',    '1382140800:2328',    '1382227200:2249',    '1382313600:2263',    '1382400000:2246',    '1382486400:2266',    '1382572800:2267',    '1382659200:2276',    '1382745600:2276',    '1382832000:2336',    '1382918400:2355',    '1383004800:2335',    '1383091200:2389',    '1383177600:2379',    '1383264000:2433',    '1383350400:2422',    '1383436800:2405',    '1383523200:2368',    '1383609600:2396',    '1383696000:2403',    '1383782400:2441',    '1383868800:2441',    '1383955200:2379',    '1384041600:2425',    '1384128000:2425',    '1384214400:2446',    '1384300800:2502',    '1384387200:2481',    '1384473600:2473',    '1384560000:2455',    '1384646400:2418',    '1384732800:2399',    '1384819200:2434',    '1384905600:2458',    '1384992000:2472',    '1385078400:2459',    '1385164800:2366',    '1385251200:2323',    '1385337600:2252',    '1385424000:2283',    '1385510400:2313',    '1385596800:2344',    '1385683200:2375',    '1385769600:2406',    '1385856000:2436',    '1385942400:2467',    '1386028800:2559',    '1386115200:2664',    '1386201600:2747',    '1386288000:2750',    '1386374400:2837',    '1386460800:2818',    '1386547200:2792',    '1386633600:2817',    '1386720000:2765',    '1386806400:2784',    '1386892800:2854',    '1386979200:2922',    '1387065600:2878',    '1387152000:2913',    '1387238400:2983',    '1387324800:3108',    '1387411200:3133',    '1387497600:3136',    '1387584000:3212',    '1387670400:3268',    '1387756800:3344',    '1387843200:3338',    '1387929600:3215',    '1388016000:3189',    '1388102400:3115',    '1388188800:3111',    '1388275200:3035',    '1388361600:3029',    '1388448000:3019',    '1388534400:3085',    '1388620800:3119',    '1388707200:3136',    '1388793600:3081',    '1388880000:3057',    '1388966400:3028',    '1389052800:2977',    '1389139200:2892',    '1389225600:2788',    '1389312000:2662',    '1389398400:2622',    '1389484800:2549',    '1389571200:2570',    '1389657600:2605',    '1389744000:2613',    '1389830400:2684',    '1389916800:2716',    '1390003200:2795',    '1390089600:2891',    '1390176000:2910',    '1390262400:2965',    '1390348800:2945',    '1390435200:2947',    '1390521600:2883',    '1390608000:2926',    '1390694400:2910',    '1390780800:3054',    '1390867200:3111',    '1390953600:3104',    '1391040000:3131',    '1391126400:3250',    '1391212800:3375',    '1391299200:3543',    '1391385600:3721',    '1391472000:3890',    '1391558400:3815',    '1391644800:3760',    '1391731200:3586',    '1391817600:3552',    '1391904000:3496',    '1391990400:3505',    '1392076800:3467',    '1392163200:3479',    '1392249600:3562',    '1392336000:3537',    '1392422400:3558',    '1392508800:3688',    '1392595200:3601',    '1392681600:3508',    '1392768000:3438',    '1392854400:3431',    '1392940800:3491',    '1393027200:3570',    '1393113600:3713',    '1393200000:3605',    '1393286400:3471',    '1393372800:3382',    '1393459200:3283',    '1393545600:3194',    '1393632000:3077',    '1393718400:2923',    '1393804800:2781',    '1393891200:2644',    '1393977600:2525',    '1394064000:2408',    '1394150400:2326',    '1394236800:2349',    '1394323200:2362',    '1394409600:2404',    '1394496000:2422',    '1394582400:2448',    '1394668800:2543',    '1394755200:2629',    '1394841600:2742',    '1394928000:2741',    '1395014400:2793',    '1395100800:2739',    '1395187200:2666',    '1395273600:2542',    '1395360000:2543',    '1395446400:2557',    '1395532800:2533',    '1395619200:2534',    '1395705600:2569',    '1395792000:2589',    '1395878400:2560',    '1395964800:2572',    '1396051200:2605',    '1396137600:2628',    '1396224000:2673',    '1396310400:2744',    '1396396800:2675',    '1396483200:2665',    '1396569600:2701',    '1396656000:2764',    '1396742400:2816',    '1396828800:2768',    '1396915200:2728',    '1397001600:2757',    '1397088000:2800',    '1397174400:2872',    '1397260800:2918',    '1397347200:2968',    '1397433600:2980',    '1397520000:2956',    '1397606400:2936',    '1397692800:2929',    '1397779200:2975',    '1397865600:2984',    '1397952000:3023',    '1398038400:3052',    '1398124800:3095',    '1398211200:3105',    '1398297600:3089',    '1398384000:3095',    '1398470400:3117',    '1398556800:3077',    '1398643200:3019',    '1398729600:3090',    '1398816000:3053',    '1398902400:3013',    '1398988800:2961',    '1399075200:2937',    '1399161600:2923',    '1399248000:2876',    '1399334400:2817',    '1399420800:2824',    '1399507200:2876',    '1399593600:2876',    '1399680000:2898',    '1399766400:2805',    '1399852800:2739',    '1399939200:2672',    '1400025600:2648',    '1400112000:2592',    '1400198400:2587',    '1400284800:2672',    '1400371200:2686',    '1400457600:2602',    '1400544000:2543',    '1400630400:2472',    '1400716800:2447',    '1400803200:2443',    '1400889600:2449',    '1400976000:2468',    '1401062400:2469',    '1401148800:2505',    '1401235200:2514',    '1401321600:2450',    '1401408000:2439',    '1401494400:2446',    '1401580800:2508',    '1401667200:2619',    '1401753600:2750',    '1401840000:2888',    '1401926400:3025',    '1402012800:3106',    '1402099200:3079',    '1402185600:3150',    '1402272000:3188',    '1402358400:3307',    '1402444800:3400',    '1402531200:3485',    '1402617600:3642',    '1402704000:3793',    '1402790400:3932',    '1402876800:4119',    '1402963200:4305',    '1403049600:4487',    '1403136000:4432',    '1403222400:4511',    '1403308800:4540',    '1403395200:4464',    '1403481600:4561',    '1403568000:4613',    '1403654400:4672',    '1403740800:4728',    '1403827200:4934',    '1403913600:5082',    '1404000000:5106',    '1404086400:4954',    '1404172800:4940',    '1404259200:5037',    '1404345600:5162',    '1404432000:5272',    '1404518400:5315',    '1404604800:5249',    '1404691200:5135',    '1404777600:5016',    '1404864000:5054',    '1404950400:5048',    '1405036800:4948',    '1405123200:5084',    '1405209600:5238',    '1405296000:5316',    '1405382400:5151',    '1405468800:5068',    '1405555200:5151',    '1405641600:5207',    '1405728000:4996',    '1405814400:4940',    '1405900800:4781',    '1405987200:4622',    '1406073600:4441',    '1406160000:4309',    '1406246400:4195',    '1406332800:4100',    '1406419200:4037',    '1406505600:3917',    '1406592000:3795',    '1406678400:3867',    '1406764800:3970',    '1406851200:4050',    '1406937600:4018',    '1407024000:3977',    '1407110400:3831',    '1407196800:3700',    '1407283200:3685',    '1407369600:3712',    '1407456000:3716',    '1407542400:3718',    '1407628800:3749',    '1407715200:3841',    '1407801600:3850',    '1407888000:4042',    '1407974400:4245',    '1408060800:4458',    '1408147200:4681',    '1408233600:4914',    '1408320000:4954',    '1408406400:4955',    '1408492800:4922',    '1408579200:4980',    '1408665600:5073',    '1408752000:5153',    '1408838400:4967',    '1408924800:4902',    '1409011200:5010',    '1409097600:4973',    '1409184000:5028',    '1409270400:4963',    '1409356800:4882',    '1409443200:4765',    '1409529600:4634',    '1409616000:4508',    '1409702400:4404',    '1409788800:4298',    '1409875200:4185',    '1409961600:4017',    '1410048000:3816',    '1410134400:3737',    '1410220800:3569',    '1410307200:3562',    '1410393600:3538',    '1410480000:3534',    '1410566400:3711',    '1410652800:3897',    '1410739200:4092',    '1410825600:4292',    '1410912000:4483',    '1410998400:4700',    '1411084800:4753',    '1411171200:4690',    '1411257600:4700',    '1411344000:4613',    '1411430400:4489',    '1411516800:4439',    '1411603200:4416',    '1411689600:4228',    '1411776000:4084',    '1411862400:3946',    '1411948800:3759',    '1412035200:3744',    '1412121600:3771',    '1412208000:3701',    '1412294400:3641',    '1412380800:3660',    '1412467200:3693',    '1412553600:3752',    '1412640000:3785',    '1412726400:3812',    '1412812800:3772',    '1412899200:3869',    '1412985600:3788',    '1413072000:3737',    '1413158400:3625',    '1413244800:3593',    '1413331200:3533',    '1413417600:3549',    '1413504000:3595',    '1413590400:3518',    '1413676800:3593',    '1413763200:3600',    '1413849600:3699',    '1413936000:3756',    '1414022400:3824',    '1414108800:3868',    '1414195200:4027',    '1414281600:4054',    '1414368000:4087',    '1414454400:3996',    '1414540800:3994',    '1414627200:4007',    '1414713600:3961',    '1414800000:3992',    '1414886400:4075',    '1414972800:3995',    '1415059200:3846',    '1415145600:3665',    '1415232000:3481',    '1415318400:3371',    '1415404800:3301',    '1415491200:3189',    '1415577600:3146',    '1415664000:3137',    '1415750400:3062',    '1415836800:3152',    '1415923200:3289',    '1416009600:3264',    '1416096000:3186',    '1416182400:3124',    '1416268800:3082',    '1416355200:3029',    '1416441600:2942',    '1416528000:2849',    '1416614400:2763',    '1416700800:2767',    '1416787200:2775',    '1416873600:2799',    '1416960000:2900',    '1417046400:3015',    '1417132800:3060',    '1417219200:3161',    '1417305600:3144',    '1417392000:3167',    '1417478400:3263',    '1417564800:3379',    '1417651200:3527',    '1417737600:3586',    '1417824000:3707',    '1417910400:3809',    '1417996800:3803',    '1418083200:3860',    '1418169600:3892',    '1418256000:3856',    '1418342400:3973',    '1418428800:3921',    '1418515200:3839',    '1418601600:3816',    '1418688000:3819',    '1418774400:3769',    '1418860800:3821',    '1418947200:3878',    '1419033600:3847',    '1419120000:3904',    '1419206400:3822',    '1419292800:3835',    '1419379200:3948',    '1419465600:4114',    '1419552000:4303',    '1419638400:4335',    '1419724800:4220',    '1419811200:4026',    '1419897600:4137',    '1419984000:4332',    '1420070400:4549',    '1420156800:4764',    '1420243200:4888',    '1420329600:5089',    '1420416000:5247',    '1420502400:5360',    '1420588800:5458',    '1420675200:5354',    '1420761600:5238',    '1420848000:5014',    '1420934400:4967',    '1421020800:5021',    '1421107200:5154',    '1421193600:5266',    '1421280000:5347',    '1421366400:5346',    '1421452800:5501',    '1421539200:5777',    '1421625600:6054',    '1421712000:6144',    '1421798400:6251',    '1421884800:6284',    '1421971200:6240',    '1422057600:6218',    '1422144000:6207',    '1422230400:6445',    '1422316800:6676',    '1422403200:6791',    '1422489600:6907',    '1422576000:7009',    '1422662400:6817',    '1422748800:6602',    '1422835200:6367',    '1422921600:6186',    '1423008000:6167',    '1423094400:6257',    '1423180800:6367',    '1423267200:6268',    '1423353600:6154',    '1423440000:5902',    '1423526400:5653',    '1423612800:5420',    '1423699200:5260',    '1423785600:5265',    '1423872000:5264',    '1423958400:5283',    '1424044800:5503',    '1424131200:5720',    '1424217600:5975',    '1424304000:6149',    '1424390400:6082',    '1424476800:6090',    '1424563200:6078',    '1424649600:6045',    '1424736000:5743',    '1424822400:5455',    '1424908800:5182',    '1424995200:4963',    '1425081600:4823',    '1425168000:4584',    '1425254400:4356',    '1425340800:4164',    '1425427200:4038',    '1425513600:3891',    '1425600000:3828',    '1425686400:3888',    '1425772800:3911',    '1425859200:4015',    '1425945600:4063',    '1426032000:4118',    '1426118400:4179',    '1426204800:4199',    '1426291200:4287',    '1426377600:4389',    '1426464000:4353',    '1426550400:4467',    '1426636800:4492',    '1426723200:4443',    '1426809600:4471',    '1426896000:4375',    '1426982400:4416',    '1427068800:4361',    '1427155200:4366',    '1427241600:4310',    '1427328000:4388',    '1427414400:4464',    '1427500800:4350',    '1427587200:4296',    '1427673600:4358',    '1427760000:4488',    '1427846400:4599',    '1427932800:4642',    '1428019200:4518',    '1428105600:4555',    '1428192000:4618',    '1428278400:4575',    '1428364800:4552',    '1428451200:4570',    '1428537600:4642',    '1428624000:4653',    '1428710400:4606',    '1428796800:4736',    '1428883200:4695',    '1428969600:4689',    '1429056000:4838',    '1429142400:5025',    '1429228800:4991',    '1429315200:5047',    '1429401600:4912',    '1429488000:4881',    '1429574400:4960',    '1429660800:4917',    '1429747200:4850',    '1429833600:4836',    '1429920000:4883',    '1430006400:5006',    '1430092800:5123',    '1430179200:5125',    '1430265600:5050',    '1430352000:4943',    '1430438400:4857',    '1430524800:4806',    '1430611200:4843',    '1430697600:4819',    '1430784000:4802',    '1430870400:4742',    '1430956800:4698',    '1431043200:4722',    '1431129600:4730',    '1431216000:4673',    '1431302400:4619',    '1431388800:4629',    '1431475200:4795',    '1431561600:4972',    '1431648000:5141',    '1431734400:5215',    '1431820800:5242',    '1431907200:5159',    '1431993600:5129',    '1432080000:5104',    '1432166400:5045',    '1432252800:4961',    '1432339200:4868',    '1432425600:4817',    '1432512000:4830',    '1432598400:4781',    '1432684800:4834',    '1432771200:4889',    '1432857600:4853',    '1432944000:4930',    '1433030400:5002',    '1433116800:5043',    '1433203200:5101',    '1433289600:5124',    '1433376000:5146',    '1433462400:5293',    '1433548800:5324',    '1433635200:5177',    '1433721600:5124',    '1433808000:5175',    '1433894400:5245',    '1433980800:5293',    '1434067200:5359',    '1434153600:5448',    '1434240000:5430',    '1434326400:5520',    '1434412800:5484',    '1434499200:5501',    '1434585600:5354',    '1434672000:5372',    '1434758400:5448',    '1434844800:5472',    '1434931200:5391',    '1435017600:5429',    '1435104000:5420',    '1435190400:5324',    '1435276800:5396',    '1435363200:5386',    '1435449600:5479',    '1435536000:5443',    '1435622400:5445',    '1435708800:5426',    '1435795200:5486',    '1435881600:5541',    '1435968000:5425',    '1436054400:5418',    '1436140800:5409',    '1436227200:5484',    '1436313600:5507',    '1436400000:5659',    '1436486400:5850',    '1436572800:5957',    '1436659200:6051',    '1436745600:5856',    '1436832000:5646',    '1436918400:5635',    '1437004800:5720',    '1437091200:5747',    '1437177600:5686',    '1437264000:5584',    '1437350400:5404',    '1437436800:5305',    '1437523200:5275',    '1437609600:5235',    '1437696000:5146',    '1437782400:5108',    '1437868800:5170',    '1437955200:5354',    '1438041600:5402',    '1438128000:5552',    '1438214400:5699',    '1438300800:5662',    '1438387200:5615',    '1438473600:5796',    '1438560000:5873',    '1438646400:5956',    '1438732800:5982',    '1438819200:6013',    '1438905600:5832',    '1438992000:5609',    '1439078400:5533',    '1439164800:5639',    '1439251200:5843',    '1439337600:6120',    '1439424000:6298',    '1439510400:6449',    '1439596800:6426',    '1439683200:6457',    '1439769600:6511',    '1439856000:6659',    '1439942400:6656',    '1440115200:6451',    '1440201600:6300',    '1440288000:6184',    '1440374400:6184',    '1440374400:6067',    '1440460800:6120',    '1440547200:6304',    '1440633600:6446',    '1440720000:6321',    '1440806400:6271',    '1440892800:6248',    '1440979200:6496',    '1441065600:6733',    '1441152000:6651',    '1441238400:6830',    '1441324800:6977',    '1441411200:6801',    '1441497600:6534',    '1441584000:6514',    '1441670400:6774',    '1441756800:6774',    '1441843200:6877',    '1441843200:6910',    '1441929600:6943',    '1442016000:6796',    '1442102400:6698',    '1442188800:6658',    '1442275200:6657',    '1442361600:6376',    '1442448000:6470',    '1442534400:6663',    '1442620800:6696',    '1442707200:6593',    '1442793600:6470',    '1442880000:6539',    '1442966400:6590',    '1443052800:6660',    '1443139200:6829',    '1443225600:6955',    '1443312000:6898',    '1443398400:7076',    '1443484800:6779',    '1443571200:6472',    '1443657600:6191',    '1443744000:6079',    '1443830400:5939',    '1443916800:5799',    '1444089600:5250',    '1444176000:5049',    '1444348800:5000',    '1444521600:4986',    '1444608000:4986',    '1444694400:4777',    '1444780800:4737',    '1444867200:4781',    '1444953600:4844',    '1445040000:4874',    '1445126400:4959',    '1445212800:4959',    '1445212800:4996',    '1445299200:5067',    '1445385600:5164',    '1445472000:5162',    '1445558400:5270',    '1445644800:5139',    '1445731200:5151',    '1445817600:5176',    '1445904000:5209',    '1445990400:5186',    '1446076800:5310',    '1446163200:5360',    '1446249600:5340',    '1446336000:5200',    '1446422400:5200',    '1446422400:5142',    '1446508800:5066',    '1446595200:5045',    '1446681600:5088',    '1446768000:5199',    '1446854400:5252',    '1446940800:5201',    '1447027200:5201',    '1447027200:5144',    '1447113600:5099',    '1447200000:5079',    '1447286400:5051',    '1447372800:5169',    '1447459200:5108',    '1447545600:5002',    '1447632000:4998',    '1447718400:4954',    '1447804800:4851',    '1447977600:4845',    '1448064000:4990',    '1448150400:5034',    '1448236800:5034',    '1448236800:4885',    '1448323200:4995',    '1448409600:5021',    '1448496000:5099',    '1448582400:5060',    '1448668800:5007',    '1448755200:5101',    '1448841600:5209',    '1448928000:5279',    '1449014400:5142',    '1449100800:5139',    '1449187200:5198',    '1449273600:5359',    '1449360000:5364',    '1449446400:5364',    '1449532800:5316',    '1449619200:5385',    '1449705600:5344',    '1449792000:5419',    '1449878400:5406',    '1449964800:5347',    '1450051200:5293',    '1450137600:5365',    '1450224000:5402',    '1450310400:5424',    '1450396800:5360',    '1450483200:5365',    '1450569600:5342',    '1450656000:5320',    '1450742400:5343',    '1450828800:5355',    '1450915200:5425',    '1451001600:5491',    '1451088000:5529',    '1451174400:5507',    '1451260800:5472',    '1451347200:5363',    '1451433600:5337',    '1451520000:5472',    '1451606400:5671',    '1451692800:5704',    '1451779200:5741',    '1451865600:5707',    '1451952000:5632',    '1452124800:5558',    '1452211200:5744',    '1452297600:5766',    '1452384000:5766',    '1452470400:5723',    '1452556800:5833',    '1452643200:5866',    '1452729600:5886',    '1452816000:5931',    '1452902400:6047',    '1452988800:6066',    '1453075200:5985',    '1453161600:5879',    '1453248000:5868',    '1453334400:5885',    '1453420800:5846',    '1453507200:5801',    '1453593600:5743',    '1453680000:5654',    '1453766400:5446',    '1453852800:5270',    '1453939200:5313',    '1454025600:5551',    '1454112000:5639',    '1454198400:5784',    '1454284800:5784',    '1454371200:5952',    '1454371200:6179',    '1454457600:6169',    '1454544000:6046',    '1454630400:6059',    '1454716800:6013',    '1454803200:5896',    '1454889600:5921',    '1454976000:5894',    '1455062400:5961',    '1455148800:6252',    '1455235200:6329',    '1455321600:6279',    '1455408000:6193',    '1455580800:6141',    '1455753600:6192',    '1455840000:6226',    '1455926400:6318',    '1456012800:6300',    '1456099200:6300',    '1456185600:6404',    '1456272000:6484',    '1456358400:6484',    '1456444800:6175',    '1456531200:5993',    '1456617600:5892',    '1456704000:5814',    '1456790400:5571',    '1456876800:5403',    '1456963200:5428',    '1457049600:5156',    '1457136000:4914',    '1457222400:4917',    '1457308800:4847',    '1457481600:4849',    '1457568000:5022',    '1457654400:4946',    '1457740800:5013',    '1457827200:4990',    '1457913600:4800',    '1458000000:4589',    '1458086400:4679',    '1458259200:4623',    '1458345600:4709',    '1458432000:4775',    '1458518400:4895',    '1458604800:5005',    '1458691200:4888',    '1458777600:4735',    '1458864000:4647',    '1458950400:4596',    '1459036800:4583',    '1459123200:4533',    '1459209600:4477',    '1459296000:4458',    '1459382400:4375',    '1459468800:4397',    '1459555200:4238',    '1459641600:4203',    '1459728000:4197',    '1459814400:4253',    '1459900800:4226',    '1459987200:4351',    '1460073600:4351',    '1460160000:4547',    '1460246400:4674',    '1460332800:4840',    '1460419200:4968',    '1460505600:5015',    '1460592000:5154',    '1460678400:5178',    '1460764800:5341',    '1460851200:5261',    '1460937600:5305',    '1461024000:5198',    '1461110400:5190',    '1461196800:5188',    '1461283200:5047',    '1461369600:4914',    '1461456000:4763',    '1461542400:4763',    '1461628800:4707',    '1461715200:4747',    '1461801600:4636',    '1461888000:4613',    '1461974400:4670',    '1462060800:4597',    '1462147200:4499',    '1462233600:4473',    '1462320000:4434',    '1462406400:4490',    '1462492800:4373',    '1462579200:4248',    '1462665600:4340',    '1462752000:4424',    '1462838400:4495',    '1462924800:4691',    '1463011200:4775',    '1463097600:4910',    '1463184000:4920',    '1463270400:4739',    '1463356800:4739',    '1463443200:4658',    '1463529600:4665',    '1463616000:4588',    '1463702400:4691',    '1463788800:4667',    '1463875200:4626',    '1463961600:4626',    '1464048000:4818',    '1464134400:4777',    '1464393600:4676',    '1464480000:4597',    '1464566400:4625',    '1464652800:4697',    '1464739200:4708',    '1464825600:4825',    '1464912000:4845',    '1464998400:4777',    '1465084800:4567',    '1465171200:4587',    '1465257600:4788',    '1465344000:4864',    '1465862400:4801',    '1466035200:4833',    '1466121600:4917',    '1466208000:5014',    '1466294400:4878',    '1466380800:4735',    '1466553600:4740',    '1466640000:4889',    '1466726400:5091',    '1466812800:5091',    '1466899200:5139',    '1466985600:5146',    '1467072000:5266',    '1467158400:5409',    '1467244800:5356',    '1467417600:5355',    '1467504000:5250',    '1467590400:5250',    '1467676800:5436',    '1467763200:5377',    '1467849600:5468',    '1467936000:5516',    '1468022400:5558',    '1468108800:5603',    '1468195200:5535',    '1468281600:5482',    '1468713600:5532',    '1468800000:5496',    '1468886400:5529',    '1469318400:5587',    '1469404800:5587',    '1470009600:5241',    '1470096000:5339',    '1470182400:5319',    '1470268800:5357',    '1470355200:5482',    '1470441600:5660',    '1470528000:5845',    '1470614400:5845',    '1470700800:6206',    '1470787200:6117',    '1470873600:6073',    '1470960000:5967',    '1471046400:5907',    '1471132800:5702',    '1471219200:5702',    '1471305600:5763',    '1471478400:5966',    '1471564800:6017',    '1471651200:6032',    '1471737600:5869',    '1471824000:5869',    '1471824000:5928',    '1471910400:5928',    '1471996800:6130',    '1472083200:6190',    '1472169600:6223',    '1472256000:6441',    '1472428800:6416',    '1472601600:6388',    '1472688000:6156',    '1472774400:5920',    '1472860800:5999',    '1472947200:6297',    '1473033600:6467',    '1473120000:6390',    '1473206400:6396',    '1473292800:6504',    '1473379200:6551',    '1473465600:6682',    '1473552000:6820',    '1473638400:6751',    '1473724800:6581',    '1473811200:6594',    '1473897600:6780',    '1473984000:6643',    '1474070400:6617',    '1474156800:6614',    '1474243200:6522',    '1474329600:6450',    '1474761600:6711',    '1474848000:6677',    '1474934400:6394',    '1475020800:6153',    '1475107200:5950',    '1475280000:5783',    '1475366400:5542',    '1475452800:5374',    '1475539200:5211',    '1475625600:5164',    '1475712000:4970',    '1475798400:4875',    '1475971200:5048',    '1476057600:5048',    '1476144000:5026',    '1476144000:5026',    '1476230400:4937',    '1476316800:4852',    '1476403200:4699',    '1476489600:4525',    '1476662400:4847',    '1476748800:4917',    '1476835200:5008',    '1476921600:4991',    '1477008000:5067',    '1477094400:5124',    '1477180800:5039',    '1477267200:5039',    '1477353600:4974',    '1477440000:4951',    '1477526400:4946',    '1477612800:4916',    '1477699200:4906',    '1477785600:4966',    '1477872000:5003',    '1477958400:4912',    '1478044800:4860',    '1478131200:4860',    '1478217600:4891',    '1478304000:4972',    '1478390400:4946',    '1478476800:4979',    '1478563200:4998',    '1478649600:5154',    '1478736000:5154',    '1478908800:5348',    '1478995200:5354',    '1479081600:5290',    '1479427200:5430',    '1479513600:5469',    '1479600000:5482',    '1479686400:5414',    '1479772800:5485',    '1479945600:5351',    '1480032000:5354',    '1480118400:5354',    '1480204800:5407',    '1480291200:5407',    '1480377600:5397',    '1480464000:5492',    '1480550400:5503',    '1480723200:5555',    '1480809600:5595',    '1480896000:5623',    '1480982400:5645',    '1481068800:5638',    '1481155200:5613',    '1481241600:5367',    '1481328000:5231',    '1481414400:5252',    '1481500800:5228',    '1481587200:5389',    '1481673600:5390',    '1481760000:5419',    '1481846400:5606',    '1481932800:5619',    '1482019200:5545',    '1482105600:5456',    '1482192000:5355',    '1482278400:5372',    '1482364800:5270',    '1482451200:5277',    '1482537600:5243',    '1482624000:5265',    '1482796800:5481',    '1482883200:5500',    '1482969600:5569',    '1483056000:5545',    '1483142400:5545',    '1483228800:5412',    '1483315200:5362',    '1483401600:5362',    '1483488000:5473',    '1483574400:5631',    '1483660800:5825',    '1483747200:5841',    '1483833600:5855',    '1483920000:6098',    '1484006400:6091',    '1484092800:6350',    '1484179200:6328',    '1484265600:6443',    '1484352000:6590',    '1484438400:6631',    '1484524800:6744',    '1484611200:6801',    '1484697600:6886',    '1484784000:6910',    '1484870400:6897',    '1484956800:6898',    '1485043200:6871',    '1485129600:6868',    '1485216000:6886',    '1485302400:6940',    '1485388800:7067',    '1485475200:7030',    '1485561600:6979',    '1485648000:6990',    '1485734400:6990',    '1485820800:6678',    '1485907200:6466',    '1486080000:6262',    '1486166400:6158',    '1486252800:6217',    '1486425600:6253',    '1486598400:6403',    '1486684800:6555',    '1486857600:6547',    '1486944000:6549',    '1487030400:6723',    '1487203200:6874',    '1487289600:6818',    '1487376000:6500',    '1487462400:6282',    '1487548800:5968',    '1487635200:5770',    '1487721600:5812',    '1487894400:5631',    '1487980800:5720',    '1488153600:5823',    '1488240000:5642',    '1488326400:5510',    '1488499200:5291',    '1488585600:5266',    '1488758400:5355',    '1488931200:5473',    '1489017600:5400',    '1489190400:5481',    '1489363200:5574',    '1489449600:5477',    '1489622400:5400',    '1489795200:5349',    '1489968000:5439',    '1490140800:5517',    '1490313600:5640',    '1490400000:5609',    '1490572800:5441',    '1490659200:5271',    '1490745600:5180',    '1490918400:5369',    '1491091200:5414',    '1491264000:5542',    '1491350400:5519',    '1491436800:5485',    '1491609600:5483',    '1491696000:5387',    '1491782400:5304',    '1491868800:5342',    '1492041600:5406',    '1492214400:5457',    '1492387200:5401',    '1492473600:5379',    '1492473600:5379',    '1492646400:5474',    '1492819200:5576',    '1492992000:5701',    '1493078400:5531',    '1493251200:6010',    '1493424000:6426',    '1493596800:6420',    '1493769600:6428',    '1493856000:6452',    '1494028800:6320',    '1494201600:6501',    '1494374400:6255',    '1494374400:6255',    '1494547200:6275',    '1494633600:6313',    '1494806400:6388',    '1494892800:6453',    '1495065600:6117',    '1495152000:5950',    '1495238400:5795',    '1495324800:5815',    '1495411200:5744',    '1495584000:5338',    '1495670400:5323',    '1495843200:5340',    '1495929600:5424',    '1496016000:5405',    '1496188800:5465',    '1496275200:5381',    '1496448000:5285',    '1496534400:5296',    '1496620800:5315',    '1496793600:5352',    '1496880000:5299',    '1497052800:5216',    '1497139200:5257',    '1497225600:5238',    '1497312000:5320',    '1497484800:5478',    '1497657600:5459',    '1497830400:5490',    '1497916800:5521',    '1498003200:5601',    '1498089600:5641',    '1498262400:5589',    '1498348800:5581',    '1498521600:5593',    '1498694400:5582',    '1498867200:5486',    '1498953600:5395',    '1499040000:5362',    '1499126400:5438',    '1499299200:5594',    '1499472000:5550',    '1499644800:5713',    '1499817600:5644',    '1499990400:5545',    '1500076800:5538',    '1500249600:5545',    '1500422400:5566',    '1500595200:5616',    '1500768000:5585',    '1500940800:5524',    '1501027200:5549',    '1501200000:5633',    '1501372800:5775',    '1501459200:5875',    '1501632000:5882',    '1501804800:5854',    '1501891200:5905',    '1502064000:5996',    '1502236800:6026',    '1502409600:6014',    '1502496000:6054',    '1502668800:6082',    '1502755200:5980',    '1502928000:6143',    '1503100800:6163',    '1503187200:6162',    '1503360000:6107',    '1503446400:6114',    '1503619200:6148',    '1503792000:5827',    '1503878400:5702',    '1504051200:5753',    '1504224000:5890',    '1504396800:5930',    '1504396800:5930',    '1504483200:5863',    '1504569600:5861',    '1504742400:5853',    '1504915200:5780',    '1505088000:5680',    '1505174400:5698',    '1505347200:5593',    '1505520000:5476',    '1505692800:5388',    '1506211200:5659',    '1506384000:5451',    '1506470400:5332',    '1506643200:5195',    '1506729600:5231',    '1506816000:5277',    '1506988800:5340',    '1507161600:5303',    '1507248000:5312',    '1507420800:5169',    '1507593600:5180',    '1507766400:5276',    '1507939200:5223',    '1508025600:5151',    '1508198400:5089',    '1508284800:5100',    '1508457600:5125',    '1508544000:5177',    '1508716800:5147',    '1508889600:5089',    '1508976000:5084',    '1509062400:5151',    '1509235200:5210',    '1509321600:5179',    '1509494400:5211',    '1509667200:5263',    '1509840000:5281',    '1509926400:5213',    '1510099200:5201',    '1510272000:5256',    '1510444800:5338',    '1510531200:5292',    '1510704000:5248',    '1510876800:5239',    '1511049600:5268',    '1511136000:5274',    '1511308800:5263',    '1511395200:5238',    '1511568000:5240',    '1511654400:5277',    '1511654400:5277',    '1511740800:5249',    '1511913600:5223',    '1512000000:5229',    '1512172800:5251',    '1512259200:5222',    '1512345600:5125',    '1512518400:4940',    '1512691200:4997',    '1512864000:5149',    '1513036800:5250',    '1513209600:5321',    '1513382400:5364',    '1513468800:5316',    '1513641600:5526',    '1513814400:5523',    '1513987200:5607',    '1514073600:5573',    '1514246400:5528',    '1514419200:5399',    '1514505600:5386',    '1514678400:5458',    '1514851200:5480',    '1515024000:5520',    '1515196800:5684',    '1515283200:5700',    '1515369600:5701',    '1515456000:5652',    '1515542400:5665',    '1515628800:5813',    '1515715200:5932',    '1515801600:6073',    '1515888000:5978',    '1515974400:5886',    '1516060800:5871',    '1516147200:5764',    '1516233600:5723',    '1516320000:5655',    '1516406400:5788',    '1516579200:5834',    '1516665600:6010',    '1516752000:6054',    '1516838400:6071',    '1516924800:6001',    '1517011200:5972',    '1517097600:5924',    '1517184000:5911',    '1517270400:5878',    '1517356800:5770',    '1517443200:5819',    '1517529600:5820',    '1517616000:5883',    '1517702400:5837',    '1517788800:5825',    '1517875200:5910',    '1517961600:5904',    '1518048000:5876',    '1518134400:5852',    '1518220800:5806',    '1518307200:5724',    '1518393600:5714',    '1518480000:5774',    '1518566400:5856',    '1518652800:5832',    '1518739200:5899',    '1518825600:5890',    '1518912000:5821',    '1518998400:5880',    '1519084800:5822',    '1519171200:5817',    '1519257600:5869',    '1519344000:5845',    '1519430400:5835',    '1519516800:5808',    '1519603200:5839',    '1519689600:5570',    '1519776000:5569',    '1519862400:5689',    '1519948800:5527',    '1520035200:5555',    '1520121600:5491',    '1520208000:5240',    '1520294400:5204',    '1520380800:5168',    '1520467200:5172',    '1520553600:5191',    '1520640000:5164',    '1520726400:5103',    '1520812800:5116',    '1520899200:5230',    '1520985600:5304',    '1521072000:5304',    '1521158400:5263',    '1521244800:5232',    '1521331200:5172',    '1521417600:5258',    '1521504000:5243',    '1521590400:5105',    '1521676800:5096',    '1521763200:5232',    '1521849600:5331',    '1521936000:5241',    '1522022400:5274',    '1522022400:5274',    '1522108800:5274',    '1522195200:5466',    '1522281600:5433',    '1522368000:5399',    '1522454400:5337',    '1522540800:5239',    '1522627200:5239',    '1522713600:5175',    '1522800000:5158',    '1522886400:5129',    '1522972800:5115',    '1523059200:5115',    '1523491200:5233',    '1523577600:5255',    '1523750400:5505',    '1523836800:5466',    '1523923200:5308',    '1524009600:5162',    '1524096000:5181',    '1524182400:5318',    '1524268800:5318',    '1524355200:5340',    '1524441600:5347',    '1524528000:5437',    '1524614400:5452',    '1524700800:5452',    '1524787200:5449',    '1524873600:5368',    '1524960000:5319',    '1525046400:5295',    '1525132800:5323',    '1525219200:5279',    '1525305600:5295',    '1525392000:5313',    '1525478400:5313',    '1525564800:5357',    '1525651200:5531',    '1525737600:5489',    '1525824000:5489',    '1525910400:5602',    '1525996800:5625',    '1525996800:5625',    '1526083200:5616',    '1526169600:5609',    '1526256000:5638',    '1526342400:5619',    '1526428800:5655',    '1526515200:5655',    '1526601600:5727',    '1526688000:5647',    '1526774400:5597',    '1526860800:5652',    '1526947200:5696',    '1527033600:5675',    '1527120000:5686',    '1527206400:5735',    '1527292800:5728',    '1527379200:5684',    '1527465600:5678',    '1527552000:5678',    '1527638400:5666',    '1527724800:5577',    '1527811200:5535',    '1527897600:5439',    '1527984000:5439',    '1528070400:5453',    '1528156800:5458',    '1528243200:5309',    '1528416000:5510',    '1528502400:5558',    '1528588800:5468',    '1528675200:5381',    '1528761600:5412',    '1528848000:5453',    '1528934400:5365',    '1529020800:5398',    '1529107200:5407',    '1529193600:5407',    '1529280000:5355',    '1529366400:5463',    '1529452800:5598',    '1529539200:5610',    '1529712000:5555',    '1529798400:5528',    '1529971200:5464',    '1530057600:5464',    '1530144000:5433',    '1530230400:5343',    '1530316800:5358',    '1530403200:5356',    '1530489600:5385',    '1530576000:5385',    '1530662400:5528',    '1530748800:5423',    '1530835200:5397',    '1530921600:5403',    '1531008000:5552',    '1531094400:5552',    '1531180800:5515',    '1531267200:5440',    '1531353600:5398',    '1531440000:5398',    '1531526400:5367',    '1531612800:5419',    '1531699200:5440',    '1531785600:5498',    '1531872000:5513',    '1531958400:5549',    '1532044800:5554',    '1532131200:5478',    '1532217600:5407',    '1532217600:5407',    '1532304000:5385',    '1532390400:5491',    '1532476800:5614',    '1532563200:5554',    '1532649600:5568',    '1532736000:5604',    '1532822400:5635',    '1532908800:5635',    '1532995200:5583',    '1533081600:5541',    '1533168000:5508',    '1533254400:5487',    '1533340800:5452',    '1533427200:5530',    '1533513600:5506',    '1533600000:5562',    '1533686400:5729',    '1533772800:5821',    '1533859200:5919',    '1533945600:5838',    '1534032000:5705',    '1534118400:5629',    '1534204800:5594',    '1534291200:5594',    '1534377600:5605',    '1534464000:5516',    '1534464000:5516',    '1534550400:5487',    '1534636800:5623',    '1534723200:5655',    '1534809600:5647',    '1534896000:5648',    '1534982400:5621',    '1535068800:5621',    '1535155200:5565',    '1535241600:5538',    '1535328000:5457',    '1535414400:5417',    '1535500800:5389',    '1535587200:5426',    '1535673600:5304',    '1535760000:5210',    '1535846400:5184',    '1535932800:5185',    '1536019200:5144',    '1536105600:5219',    '1536192000:5395',    '1536278400:5395',    '1536364800:5305',    '1536451200:5142',    '1536537600:5034',    '1536624000:4929',    '1536710400:4766',    '1536796800:4661',    '1536883200:4639',    '1536969600:4639',    '1537056000:4740',    '1537142400:4797',    '1537228800:4700',    '1537315200:4600',    '1537401600:4600',    '1537488000:4665',    '1537574400:4665',    '1537660800:4742',    '1537747200:4713',    '1537833600:4660',    '1537920000:4615',    '1538006400:4533',    '1538092800:4570',    '1538179200:4570',    '1538265600:4592',    '1538352000:4585',    '1541548800:5674',    '1542585600:6870',    '1542844800:6035',    '1542931200:5878',    '1543017600:5852',    '1543104000:5968',    '1543190400:5968',    '1543276800:5947',    '1543363200:5888',    '1543449600:5888',    '1543622400:5506',    '1543708800:5369',    '1543795200:5324',    '1543881600:5293',    '1543968000:5242',    '1544054400:5250',    '1544140800:5211',    '1544227200:5119',    '1544313600:5035',    '1544400000:5035',    '1544486400:4952',    '1544572800:4983',    '1544659200:5094',    '1544745600:5127',    '1544832000:5123',    '1544918400:4980',    '1545004800:4804',    '1545091200:4691',    '1545177600:4704',    '1545264000:4731',    '1545350400:4787',    '1545436800:4748',    '1545523200:4748',    '1545609600:4730',    '1545696000:4730',    '1545782400:4611',    '1545868800:4639',    '1545955200:4676',    '1546041600:4807',    '1546128000:4993',    '1546214400:5192',    '1546300800:5192',    '1546387200:5364',    '1546473600:5540',    '1546560000:5540',    '1546646400:5497',    '1546732800:5497',    '1546819200:5642',    '1546905600:5642',    '1546992000:5733',    '1547078400:5856',    '1547164800:5856',    '1547251200:5787',    '1547337600:5761',    '1547424000:5750',    '1547510400:5911',    '1547596800:5921',    '1547683200:5958',    '1547769600:6030',    '1547856000:6021',    '1547942400:5919',    '1548028800:5932',    '1548115200:5871',    '1548201600:5831',    '1548288000:5933',    '1548460800:6071',    '1548547200:6032',    '1548633600:6054',    '1548720000:6112',    '1548806400:6129',    '1548892800:6133',    '1548979200:6087',    '1549065600:6076',    '1549152000:6078',    '1549238400:6019',    '1549324800:6091',    '1549411200:6078',    '1549497600:6128',    '1549584000:6230',    '1549670400:6270',    '1549756800:6234',    '1549843200:6203',    '1549929600:6213',    '1550016000:6213',    '1550102400:6245',    '1550188800:6245',    '1550275200:6179',    '1550361600:5975',    '1550448000:5817',    '1550534400:5745',    '1550620800:5691',    '1550707200:5688',    '1550793600:5808',    '1550880000:5886',    '1550966400:5801',    '1551052800:5552',    '1551139200:5419',    '1551225600:5308',    '1551312000:5144',    '1551398400:5144',    '1551484800:5201',    '1551571200:5201',    '1551657600:5393',    '1551744000:5393',    '1551830400:5427',    '1551916800:5353',    '1552003200:5295',    '1552089600:5295',    '1552176000:5416',    '1552262400:5377',    '1552348800:5377',    '1552435200:5224',    '1552521600:5224',    '1552608000:5139',    '1552694400:5061',    '1552780800:5066',    '1552867200:5161',    '1552953600:5325',    '1553040000:5325',    '1553126400:5557',    '1553212800:5557',    '1553299200:5831',    '1553385600:5883',    '1553558400:6066',    '1553644800:6003',    '1553817600:5909',    '1553904000:5777',    '1553990400:5670',    '1554076800:5670',    '1554163200:5647',    '1554422400:5545',    '1554854400:5361',    '1554940800:5426',    '1555027200:5576',    '1555113600:5576',    '1555200000:5752',    '1555286400:5697',    '1555459200:5737',    '1555545600:5782',    '1555632000:5782',    '1555718400:5808',    '1555804800:5808',    '1555891200:5753',    '1555977600:5875',    '1556064000:5910',    '1556236800:5822',    '1556323200:5823',    '1556409600:5823',    '1556496000:5669',    '1556582400:5682',    '1556668800:5682',    '1556755200:5765',    '1556841600:5805',    '1556928000:5890',    '1557014400:5890',    '1557100800:5949',    '1557187200:5949',    '1557273600:5966',    '1557360000:5991',    '1557446400:5991',    '1557532800:6058',    '1557619200:6220',    '1557705600:6187',    '1557792000:6187',    '1557878400:6156',    '1557964800:6156',    '1558051200:6040',    '1558137600:6040',    '1558224000:5873',    '1558310400:5891',    '1558396800:5911',    '1558483200:5911',    '1558569600:5938',    '1558656000:5938',    '1558742400:5944',    '1558828800:5923',    '1558915200:5872',    '1559001600:5872',    '1559088000:5827',    '1559174400:5827',    '1559260800:5908',    '1559347200:5919',    '1559433600:5919',    '1559520000:5864',    '1559606400:5840',    '1559692800:5735',    '1559779200:5823',    '1559865600:5823',    '1559952000:5915',    '1560038400:6085',    '1560124800:6085',    '1560211200:6046',    '1560297600:6007',    '1560384000:6007',    '1560470400:6078',    '1560556800:6078',    '1560643200:6176',    '1560729600:6138',    '1560816000:6138',    '1560902400:6281',    '1560988800:6281',    '1561075200:6261',    '1561161600:6261',    '1561248000:6335',    '1561334400:6454',    '1561420800:6720',    '1561507200:6720',    '1561593600:6899',    '1561680000:6899',    '1561766400:6839',    '1561852800:6839',    '1561939200:6692',    '1562025600:6721',    '1562112000:6952',    '1562198400:7077',    '1562284800:7077',    '1562371200:7174',    '1562457600:7174',    '1562544000:7269',    '1562630400:7356',    '1562716800:7318',    '1562803200:7224',    '1562889600:7180',    '1562976000:7180',    '1563062400:7237',    '1563148800:7457',    '1563235200:7514',    '1563321600:7514',    '1563408000:7384',    '1563494400:7250',    '1563580800:7250',    '1563667200:7010',    '1563753600:6800',    '1563840000:6613',    '1563926400:6449',    '1564012800:6403',    '1564099200:6330',    '1564185600:6278',    '1564272000:6271',    '1564358400:6274',    '1564444800:6274' }