Module:Exchange/Blue dye/Data

return { '1211241600:106',   '1211328000:106',    '1211414400:106',    '1211500800:106',    '1211587200:106',    '1211673600:106',    '1211760000:106',    '1211846400:106',    '1211932800:106',    '1212019200:106',    '1212105600:106',    '1212192000:106',    '1212278400:106',    '1212364800:106',    '1212451200:106',    '1212537600:106',    '1212624000:106',    '1212710400:106',    '1212796800:106',    '1212883200:106',    '1212969600:106',    '1213056000:106',    '1213142400:106',    '1213228800:106',    '1213315200:106',    '1213401600:106',    '1213488000:106',    '1213574400:106',    '1213660800:106',    '1213747200:106',    '1213833600:106',    '1213920000:106',    '1214006400:106',    '1214092800:106',    '1214179200:106',    '1214265600:106',    '1214352000:106',    '1214438400:106',    '1214524800:106',    '1214611200:106',    '1214697600:106',    '1214784000:106',    '1214870400:106',    '1214956800:106',    '1215043200:106',    '1215129600:106',    '1215216000:106',    '1215302400:106',    '1215388800:106',    '1215475200:106',    '1215561600:106',    '1215648000:106',    '1215734400:106',    '1215820800:106',    '1215907200:106',    '1215993600:106',    '1216080000:106',    '1216166400:106',    '1216252800:106',    '1216339200:106',    '1216425600:106',    '1216512000:106',    '1216598400:106',    '1216684800:106',    '1216771200:106',    '1216857600:106',    '1216944000:106',    '1217030400:106',    '1217116800:106',    '1217203200:106',    '1217289600:106',    '1217376000:106',    '1217462400:106',    '1217548800:106',    '1217635200:106',    '1217721600:105',    '1217808000:106',    '1217894400:106',    '1217980800:106',    '1218067200:106',    '1218153600:106',    '1218240000:106',    '1218326400:106',    '1218412800:106',    '1218499200:106',    '1218585600:106',    '1218672000:106',    '1218758400:106',    '1218844800:106',    '1218931200:106',    '1219017600:106',    '1219104000:106',    '1219190400:106',    '1219276800:106',    '1219363200:106',    '1219449600:106',    '1219536000:106',    '1219622400:106',    '1219708800:109',    '1219795200:115',    '1219881600:118',    '1219968000:123',    '1220054400:136',    '1220140800:139',    '1220227200:139',    '1220313600:145',    '1220400000:153',    '1220486400:164',    '1220572800:171',    '1220659200:171',    '1220745600:162',    '1220832000:157',    '1220918400:157',    '1221004800:162',    '1221091200:167',    '1221177600:175',    '1221264000:180',    '1221350400:193',    '1221436800:196',    '1221523200:196',    '1221609600:193',    '1221696000:199',    '1221782400:205',    '1221868800:199',    '1221955200:199',    '1222041600:199',    '1222128000:197',    '1222214400:201',    '1222300800:202',    '1222387200:205',    '1222473600:205',    '1222560000:205',    '1222646400:206',    '1222732800:206',    '1222819200:198',    '1222905600:199',    '1222992000:197',    '1223078400:198',    '1223164800:198',    '1223251200:202',    '1223337600:203',    '1223424000:205',    '1223510400:205',    '1223596800:206',    '1223683200:203',    '1223769600:205',    '1223856000:206',    '1223942400:206',    '1224028800:206',    '1224115200:206',    '1224201600:206',    '1224288000:205',    '1224374400:206',    '1224460800:206',    '1224547200:205',    '1224633600:206',    '1224720000:206',    '1224806400:206',    '1224892800:206',    '1224979200:206',    '1225065600:205',    '1225152000:204',    '1225238400:202',    '1225324800:200',    '1225411200:201',    '1225497600:205',    '1225584000:204',    '1225670400:204',    '1225756800:203',    '1225843200:203',    '1225929600:204',    '1226016000:203',    '1226102400:205',    '1226188800:202',    '1226275200:196',    '1226361600:192',    '1226448000:193',    '1226534400:198',    '1226620800:197',    '1226707200:194',    '1226793600:205',    '1226880000:206',    '1226966400:204',    '1227052800:204',    '1227139200:198',    '1227225600:199',    '1227312000:199',    '1227398400:204',    '1227484800:201',    '1227571200:203',    '1227657600:203',    '1227744000:201',    '1227830400:206',    '1227916800:206',    '1228003200:201',    '1228089600:194',    '1228176000:202',    '1228262400:200',    '1228348800:198',    '1228435200:197',    '1228521600:196',    '1228608000:196',    '1228694400:203',    '1228780800:203',    '1228867200:199',    '1228953600:195',    '1229040000:195',    '1229126400:195',    '1229212800:201',    '1229299200:204',    '1229385600:202',    '1229472000:198',    '1229558400:202',    '1229644800:194',    '1229731200:194',    '1229817600:191',    '1229904000:187',    '1229990400:187',    '1230076800:188',    '1230163200:188',    '1230249600:187',    '1230336000:187',    '1230422400:189',    '1230508800:192',    '1230595200:201',    '1230681600:203',    '1230768000:203',    '1230854400:202',    '1230940800:200',    '1231027200:196',    '1231113600:201',    '1231200000:202',    '1231286400:203',    '1231372800:200',    '1231459200:196',    '1231545600:185',    '1231632000:185',    '1231718400:180',    '1231804800:175',    '1231891200:175',    '1231977600:183',    '1232064000:184',    '1232150400:181',    '1232236800:194',    '1232323200:194',    '1232409600:194',    '1232496000:191',    '1232582400:191',    '1232668800:197',    '1232755200:197',    '1232841600:191',    '1232928000:191',    '1233014400:187',    '1233100800:177',    '1233187200:177',    '1233273600:192',    '1233360000:197',    '1233446400:199',    '1233532800:199',    '1233619200:202',    '1233705600:200',    '1233792000:197',    '1233878400:197',    '1233964800:202',    '1234051200:202',    '1234137600:201',    '1234224000:191',    '1234310400:191',    '1234396800:190',    '1234483200:192',    '1234569600:198',    '1234656000:205',    '1234742400:205',    '1234828800:201',    '1234915200:201',    '1235001600:193',    '1235088000:193',    '1235174400:200',    '1235260800:200',    '1235347200:198',    '1235433600:201',    '1235520000:200',    '1235606400:193',    '1235692800:187',    '1235779200:185',    '1235865600:190',    '1235952000:189',    '1236038400:198',    '1236124800:205',    '1236211200:205',    '1236297600:206',    '1236384000:200',    '1236470400:205',    '1236556800:198',    '1236643200:196',    '1236729600:196',    '1236816000:198',    '1236902400:198',    '1236988800:198',    '1237075200:196',    '1237161600:197',    '1237248000:190',    '1237334400:193',    '1237420800:202',    '1237507200:201',    '1237593600:201',    '1237680000:201',    '1237766400:202',    '1237852800:205',    '1237939200:204',    '1238025600:200',    '1238112000:195',    '1238198400:195',    '1238284800:199',    '1238371200:205',    '1238457600:204',    '1238544000:200',    '1238630400:193',    '1238716800:193',    '1238803200:194',    '1238889600:196',    '1238976000:196',    '1239062400:191',    '1239148800:191',    '1239235200:189',    '1239321600:186',    '1239408000:193',    '1239494400:195',    '1239580800:189',    '1239667200:189',    '1239753600:188',    '1239840000:189',    '1239926400:189',    '1240012800:196',    '1240099200:201',    '1240185600:201',    '1240272000:201',    '1240358400:204',    '1240444800:203',    '1240531200:200',    '1240617600:203',    '1240704000:199',    '1240790400:195',    '1240876800:183',    '1240963200:182',    '1241049600:182',    '1241136000:185',    '1241222400:188',    '1241308800:186',    '1241395200:186',    '1241481600:184',    '1241568000:185',    '1241654400:183',    '1241740800:192',    '1241827200:192',    '1241913600:186',    '1242000000:179',    '1242086400:174',    '1242172800:170',    '1242259200:176',    '1242345600:182',    '1242432000:182',    '1242518400:186',    '1242604800:181',    '1242691200:175',    '1242777600:170',    '1242864000:165',    '1242950400:160',    '1243036800:163',    '1243123200:168',    '1243209600:182',    '1243296000:191',    '1243382400:191',    '1243468800:192',    '1243555200:192',    '1243641600:193',    '1243728000:197',    '1243814400:192',    '1243900800:195',    '1243987200:195',    '1244073600:196',    '1244160000:195',    '1244246400:195',    '1244332800:200',    '1244419200:201',    '1244505600:206',    '1244592000:198',    '1244678400:193',    '1244764800:186',    '1244851200:186',    '1244937600:179',    '1245024000:172',    '1245110400:168',    '1245196800:163',    '1245283200:157',    '1245369600:157',    '1245456000:157',    '1245542400:163',    '1245628800:163',    '1245715200:166',    '1245801600:181',    '1245888000:181',    '1245974400:181',    '1246060800:189',    '1246147200:199',    '1246233600:199',    '1246320000:198',    '1246406400:199',    '1246492800:197',    '1246579200:198',    '1246665600:193',    '1246752000:193',    '1246838400:194',    '1246924800:199',    '1247011200:196',    '1247097600:196',    '1247184000:195',    '1247270400:196',    '1247356800:196',    '1247443200:196',    '1247529600:193',    '1247616000:185',    '1247702400:186',    '1247788800:194',    '1247875200:198',    '1247961600:204',    '1248048000:204',    '1248134400:202',    '1248220800:202',    '1248307200:202',    '1248393600:203',    '1248480000:201',    '1248566400:196',    '1248652800:201',    '1248739200:201',    '1248825600:201',    '1248912000:201',    '1248998400:199',    '1249084800:200',    '1249171200:195',    '1249257600:196',    '1249344000:196',    '1249430400:198',    '1249516800:203',    '1249603200:206',    '1249689600:204',    '1249776000:201',    '1249862400:203',    '1249948800:195',    '1250035200:190',    '1250121600:189',    '1250208000:197',    '1250294400:205',    '1250380800:205',    '1250467200:205',    '1250553600:204',    '1250640000:203',    '1250726400:203',    '1250812800:200',    '1250899200:200',    '1250985600:205',    '1251072000:202',    '1251158400:202',    '1251244800:202',    '1251331200:205',    '1251417600:205',    '1251504000:205',    '1251590400:204',    '1251676800:194',    '1251763200:188',    '1251849600:190',    '1251936000:197',    '1252022400:197',    '1252108800:206',    '1252195200:204',    '1252281600:206',    '1252368000:206',    '1252454400:206',    '1252540800:206',    '1252627200:206',    '1252713600:206',    '1252800000:206',    '1252886400:204',    '1252972800:206',    '1253059200:205',    '1253145600:206',    '1253232000:206',    '1253318400:206',    '1253404800:206',    '1253491200:206',    '1253577600:206',    '1253664000:206',    '1253750400:206',    '1253836800:206',    '1253923200:206',    '1254009600:206',    '1254096000:206',    '1254182400:206',    '1254268800:206',    '1254355200:206',    '1254441600:206',    '1254528000:206',    '1254614400:206',    '1254700800:206',    '1254787200:206',    '1254873600:206',    '1254960000:206',    '1255046400:206',    '1255132800:206',    '1255219200:206',    '1255305600:206',    '1255392000:206',    '1255478400:206',    '1255564800:206',    '1255651200:206',    '1255737600:206',    '1255824000:206',    '1255910400:206',    '1255996800:206',    '1256083200:206',    '1256169600:206',    '1256256000:206',    '1256342400:206',    '1256428800:206',    '1256515200:206',    '1256601600:206',    '1256688000:206',    '1256774400:206',    '1256860800:206',    '1256947200:206',    '1257033600:206',    '1257120000:206',    '1257206400:206',    '1257292800:204',    '1257379200:204',    '1257465600:204',    '1257552000:205',    '1257638400:205',    '1257724800:204',    '1257811200:194',    '1257897600:187',    '1257984000:187',    '1258070400:183',    '1258156800:186',    '1258243200:180',    '1258329600:184',    '1258416000:185',    '1258502400:190',    '1258588800:190',    '1258675200:188',    '1258761600:206',    '1258848000:214',    '1258934400:214',    '1259020800:225',    '1259107200:213',    '1259193600:209',    '1259280000:211',    '1259366400:207',    '1259452800:199',    '1259539200:185',    '1259625600:185',    '1259712000:176',    '1259798400:174',    '1259884800:165',    '1259971200:165',    '1260057600:164',    '1260144000:169',    '1260230400:169',    '1260316800:178',    '1260403200:182',    '1260489600:182',    '1260576000:175',    '1260662400:170',    '1260748800:164',    '1260835200:169',    '1260921600:161',    '1261008000:160',    '1261094400:160',    '1261180800:162',    '1261267200:154',    '1261353600:158',    '1261440000:158',    '1261526400:158',    '1261612800:156',    '1261699200:155',    '1261785600:170',    '1261872000:175',    '1261958400:175',    '1262044800:182',    '1262131200:182',    '1262217600:183',    '1262304000:191',    '1262390400:194',    '1262476800:196',    '1262563200:210',    '1262649600:218',    '1262736000:218',    '1262822400:222',    '1262908800:238',    '1262995200:250',    '1263081600:257',    '1263168000:257',    '1263254400:272',    '1263340800:272',    '1263427200:270',    '1263513600:270',    '1263600000:244',    '1263686400:232',    '1263772800:232',    '1263859200:217',    '1263945600:217',    '1264032000:210',    '1264118400:217',    '1264204800:217',    '1264291200:210',    '1264377600:210',    '1264464000:206',    '1264550400:198',    '1264636800:192',    '1264723200:178',    '1264809600:173',    '1264896000:164',    '1264982400:155',    '1265068800:155',    '1265155200:141',    '1265241600:141',    '1265328000:135',    '1265414400:130',    '1265500800:133',    '1265587200:145',    '1265673600:145',    '1265760000:152',    '1265846400:160',    '1265932800:167',    '1266019200:167',    '1266105600:182',    '1266192000:192',    '1266278400:192',    '1266364800:201',    '1266451200:223',    '1266537600:235',    '1266624000:235',    '1266710400:247',    '1266796800:267',    '1266883200:267',    '1266969600:263',    '1267056000:267',    '1267142400:264',    '1267228800:264',    '1267315200:263',    '1267401600:257',    '1267488000:244',    '1267574400:231',    '1267660800:208',    '1267747200:208',    '1267833600:197',    '1267920000:194',    '1268006400:186',    '1268092800:182',    '1268179200:180',    '1268265600:177',    '1268352000:177',    '1268438400:188',    '1268524800:197',    '1268611200:206',    '1268697600:206',    '1268784000:215',    '1268870400:225',    '1268956800:234',    '1269043200:246',    '1269129600:255',    '1269216000:280',    '1269302400:292',    '1269388800:292',    '1269475200:322',    '1269561600:331',    '1269648000:331',    '1269734400:346',    '1269820800:362',    '1269907200:375',    '1269993600:394',    '1270080000:413',    '1270166400:434',    '1270252800:442',    '1270339200:461',    '1270425600:467',    '1270512000:454',    '1270598400:454',    '1270684800:456',    '1270771200:481',    '1270857600:481',    '1270944000:496',    '1271030400:484',    '1271116800:473',    '1271203200:473',    '1271289600:487',    '1271376000:532',    '1271462400:532',    '1271548800:582',    '1271635200:597',    '1271721600:597',    '1271808000:641',    '1271894400:641',    '1271980800:615',    '1272067200:615',    '1272153600:585',    '1272240000:556',    '1272326400:529',    '1272412800:479',    '1272499200:479',    '1272585600:455',    '1272672000:434',    '1272758400:412',    '1272844800:384',    '1272931200:384',    '1273017600:402',    '1273104000:402',    '1273190400:415',    '1273276800:415',    '1273363200:423',    '1273449600:423',    '1273536000:444',    '1273622400:467',    '1273708800:474',    '1273795200:470',    '1273881600:478',    '1273968000:500',    '1274054400:503',    '1274140800:497',    '1274227200:480',    '1274313600:480',    '1274400000:456',    '1274486400:433',    '1274572800:411',    '1274659200:390',    '1274745600:370',    '1274832000:334',    '1274918400:334',    '1275004800:318',    '1275091200:286',    '1275177600:271',    '1275264000:257',    '1275350400:257',    '1275436800:241',    '1275523200:241',    '1275609600:238',    '1275696000:227',    '1275782400:217',    '1275868800:220',    '1275955200:226',    '1276041600:229',    '1276128000:232',    '1276214400:220',    '1276300800:220',    '1276387200:225',    '1276473600:233',    '1276560000:250',    '1276646400:262',    '1276732800:262',    '1276819200:286',    '1276905600:286',    '1276992000:313',    '1277078400:321',    '1277164800:331',    '1277251200:331',    '1277337600:356',    '1277424000:356',    '1277510400:350',    '1277596800:355',    '1277683200:362',    '1277769600:390',    '1277856000:382',    '1277942400:382',    '1278028800:367',    '1278115200:359',    '1278201600:354',    '1278288000:341',    '1278374400:341',    '1278460800:349',    '1278547200:339',    '1278633600:338',    '1278720000:338',    '1278806400:339',    '1278892800:341',    '1278979200:318',    '1279065600:318',    '1279152000:303',    '1279238400:303',    '1279324800:301',    '1279411200:308',    '1279497600:323',    '1279584000:351',    '1279670400:351',    '1279756800:354',    '1279843200:350',    '1279929600:350',    '1280016000:334',    '1280102400:323',    '1280188800:317',    '1280275200:318',    '1280361600:302',    '1280448000:302',    '1280534400:294',    '1280620800:288',    '1280707200:288',    '1280793600:288',    '1280880000:290',    '1280966400:301',    '1281052800:298',    '1281139200:304',    '1281225600:304',    '1281312000:295',    '1281398400:289',    '1281484800:311',    '1281571200:311',    '1281657600:304',    '1281744000:290',    '1281830400:276',    '1281916800:270',    '1282003200:278',    '1282089600:278',    '1282176000:298',    '1282262400:298',    '1282348800:308',    '1282435200:313',    '1282521600:316',    '1282608000:305',    '1282694400:291',    '1282780800:265',    '1282867200:263',    '1282953600:263',    '1283040000:271',    '1283126400:291',    '1283212800:288',    '1283299200:288',    '1283385600:283',    '1283472000:280',    '1283558400:266',    '1283644800:246',    '1283731200:246',    '1283817600:225',    '1283904000:225',    '1283990400:213',    '1284076800:211',    '1284163200:204',    '1284249600:200',    '1284336000:209',    '1284422400:216',    '1284508800:216',    '1284595200:220',    '1284681600:231',    '1284768000:248',    '1284854400:248',    '1284940800:257',    '1285027200:257',    '1285113600:265',    '1285200000:265',    '1285286400:268',    '1285372800:282',    '1285459200:297',    '1285545600:311',    '1285632000:324',    '1285718400:324',    '1285804800:354',    '1285891200:354',    '1285977600:359',    '1286064000:353',    '1286150400:336',    '1286236800:320',    '1286323200:313',    '1286409600:318',    '1286496000:303',    '1286582400:303',    '1286668800:314',    '1286755200:318',    '1286841600:318',    '1286928000:317',    '1287014400:305',    '1287100800:311',    '1287187200:311',    '1287273600:315',    '1287360000:321',    '1287446400:350',    '1287532800:350',    '1287619200:369',    '1287705600:369',    '1287792000:366',    '1287878400:404',    '1287964800:425',    '1288051200:425',    '1288137600:445',    '1288224000:444',    '1288310400:469',    '1288396800:490',    '1288483200:502',    '1288569600:522',    '1288656000:522',    '1288742400:525',    '1288828800:507',    '1288915200:501',    '1289088000:495',    '1289174400:520',    '1289260800:538',    '1289347200:538',    '1289433600:559',    '1289520000:578',    '1289606400:603',    '1289692800:634',    '1289779200:686',    '1289865600:686',    '1289952000:739',    '1290038400:739',    '1290124800:739',    '1290211200:702',    '1290297600:633',    '1290384000:633',    '1290470400:601',    '1290556800:570',    '1290643200:541',    '1290729600:513',    '1290816000:488',    '1290902400:441',    '1290988800:441',    '1291075200:419',    '1291161600:382',    '1291248000:363',    '1291334400:363',    '1291420800:359',    '1291507200:368',    '1291593600:411',    '1291680000:411',    '1291766400:408',    '1291852800:391',    '1291939200:391',    '1292025600:372',    '1292112000:355',    '1292198400:347',    '1292284800:341',    '1292371200:352',    '1292457600:366',    '1292544000:375',    '1292630400:375',    '1292716800:404',    '1292803200:404',    '1292889600:418',    '1292976000:439',    '1293062400:449',    '1293148800:472',    '1293235200:472',    '1293321600:461',    '1293408000:464',    '1293494400:484',    '1293580800:491',    '1293667200:504',    '1293753600:518',    '1293840000:518',    '1293926400:538',    '1294185600:532',    '1294358400:560',    '1294531200:558',    '1294617600:547',    '1294704000:557',    '1294790400:551',    '1294876800:534',    '1294963200:512',    '1295136000:486',    '1295222400:475',    '1295308800:460',    '1295395200:442',    '1295568000:421',    '1295654400:382',    '1295827200:350',    '1296000000:332',    '1296086400:319',    '1296259200:315',    '1296432000:326',    '1296604800:332',    '1296691200:334',    '1296777600:345',    '1296950400:358',    '1297036800:364',    '1297123200:377',    '1297209600:377',    '1297296000:405',    '1297555200:446',    '1297641600:460',    '1297728000:494',    '1297814400:494',    '1297987200:459',    '1298160000:459',    '1298246400:453',    '1298419200:419',    '1298505600:417',    '1298678400:419',    '1298764800:430',    '1298851200:443',    '1299024000:428',    '1299110400:385',    '1299196800:366',    '1299369600:375',    '1299628800:387',    '1299801600:427',    '1299974400:426',    '1300060800:417',    '1300147200:417',    '1300320000:399',    '1300492800:413',    '1300665600:417',    '1300752000:419',    '1301011200:393',    '1301184000:358',    '1301270400:357',    '1301443200:384',    '1301529600:384',    '1301702400:388',    '1301788800:402',    '1302048000:406',    '1302220800:385',    '1302307200:365',    '1302393600:346',    '1302566400:305',    '1302739200:300',    '1302912000:301',    '1302998400:296',    '1303084800:306',    '1303257600:322',    '1303344000:339',    '1303430400:345',    '1303516800:349',    '1303603200:355',    '1303689600:366',    '1303776000:359',    '1303862400:361',    '1304035200:352',    '1304121600:355',    '1304208000:347',    '1304294400:340',    '1304380800:325',    '1304467200:314',    '1304640000:302',    '1304726400:287',    '1304812800:258',    '1304985600:241',    '1305158400:228',    '1305244800:216',    '1305417600:206',    '1305504000:217',    '1305676800:223',    '1305849600:234',    '1305936000:254',    '1306022400:257',    '1306281600:267',    '1306368000:269',    '1306454400:263',    '1306540800:249',    '1306627200:254',    '1306713600:265',    '1306800000:260',    '1306886400:263',    '1307059200:286',    '1307145600:300',    '1307232000:311',    '1307318400:325',    '1307404800:335',    '1307491200:351',    '1307664000:377',    '1307750400:372',    '1307923200:367',    '1308096000:373',    '1308268800:387',    '1308355200:381',    '1308441600:370',    '1308528000:359',    '1308700800:323',    '1308873600:290',    '1308960000:275',    '1309046400:268',    '1309132800:254',    '1309305600:248',    '1309478400:236',    '1309564800:243',    '1309651200:247',    '1309737600:246',    '1309910400:250',    '1310083200:234',    '1310169600:225',    '1310256000:216',    '1310342400:211',    '1310515200:209',    '1310688000:220',    '1310860800:231',    '1311120000:223',    '1311292800:217',    '1311379200:218',    '1311465600:228',    '1311552000:223',    '1311724800:224',    '1311897600:211',    '1311984000:212',    '1312070400:217',    '1312156800:216',    '1312329600:210',    '1312416000:220',    '1312675200:228',    '1312761600:230',    '1312934400:231',    '1313020800:242',    '1313193600:257',    '1313625600:251',    '1313884800:262',    '1313971200:266',    '1314144000:263',    '1314230400:265',    '1314403200:279',    '1314489600:287',    '1314576000:299',    '1314748800:327',    '1314921600:355',    '1315008000:364',    '1315094400:382',    '1315180800:379',    '1315353600:375',    '1315526400:364',    '1315612800:359',    '1315699200:365',    '1315785600:361',    '1315958400:352',    '1316044800:341',    '1316131200:340',    '1316304000:302',    '1316563200:293',    '1316736000:285',    '1316908800:279',    '1316995200:270',    '1317081600:243',    '1317340800:221',    '1317427200:217',    '1317513600:217',    '1317600000:214',    '1317772800:213',    '1317945600:210',    '1318118400:212',    '1318291200:213',    '1318377600:219',    '1318550400:235',    '1318723200:251',    '1318809600:252',    '1318982400:240',    '1319155200:238',    '1319328000:240',    '1319414400:237',    '1319587200:226',    '1319760000:236',    '1319932800:232',    '1320019200:233',    '1320192000:214',    '1320278400:214',    '1320364800:216',    '1320451200:213',    '1320537600:210',    '1320624000:208',    '1320796800:189',    '1320969600:185',    '1321142400:200',    '1321401600:212',    '1321488000:215',    '1321660800:236',    '1321747200:248',    '1322006400:271',    '1322092800:283',    '1322179200:298',    '1322265600:312',    '1322438400:328',    '1322524800:336',    '1322611200:350',    '1322784000:374',    '1322956800:409',    '1323043200:452',    '1323129600:468',    '1323216000:475',    '1323302400:493',    '1323388800:511',    '1323475200:537',    '1323561600:557',    '1323648000:580',    '1323734400:605',    '1323820800:598',    '1323907200:573',    '1323993600:593',    '1324080000:604',    '1324166400:596',    '1324252800:621',    '1324339200:652',    '1324425600:684',    '1324512000:708',    '1324598400:722',    '1324684800:742',    '1324771200:746',    '1324857600:777',    '1324944000:794',    '1325030400:788',    '1325116800:787',    '1325203200:796',    '1325289600:800',    '1325376000:804',    '1325462400:797',    '1325548800:802',    '1325635200:777',    '1325721600:748',    '1325808000:730',    '1325894400:696',    '1325980800:689',    '1326067200:666',    '1326153600:659',    '1326240000:647',    '1326326400:652',    '1326412800:650',    '1326499200:667',    '1326585600:689',    '1326672000:682',    '1326758400:693',    '1326844800:700',    '1326931200:720',    '1327017600:731',    '1327104000:714',    '1327190400:728',    '1327276800:736',    '1327363200:718',    '1327449600:701',    '1327536000:700',    '1327622400:683',    '1327708800:667',    '1327795200:681',    '1327881600:663',    '1327968000:664',    '1328054400:651',    '1328140800:643',    '1328227200:637',    '1328313600:642',    '1328400000:648',    '1328486400:639',    '1328572800:623',    '1328659200:627',    '1328745600:638',    '1328832000:644',    '1328918400:627',    '1329004800:629',    '1329091200:622',    '1329177600:642',    '1329264000:642',    '1329350400:653',    '1329436800:663',    '1329523200:650',    '1329609600:643',    '1329696000:634',    '1329782400:610',    '1329868800:606',    '1329955200:617',    '1330041600:626',    '1330128000:622',    '1330214400:615',    '1330300800:608',    '1330387200:602',    '1330473600:576',    '1330560000:563',    '1330646400:554',    '1330732800:550',    '1330819200:540',    '1330905600:530',    '1330992000:530',    '1331078400:526',    '1331164800:512',    '1331251200:502',    '1331337600:503',    '1331424000:502',    '1331510400:484',    '1331596800:465',    '1331683200:441',    '1331769600:421',    '1331856000:399',    '1331942400:398',    '1332028800:397',    '1332115200:405',    '1332201600:404',    '1332288000:407',    '1332374400:401',    '1332460800:394',    '1332547200:386',    '1332633600:379',    '1332720000:371',    '1332806400:364',    '1332892800:367',    '1332979200:369',    '1333065600:365',    '1333152000:363',    '1333238400:360',    '1333324800:355',    '1333411200:358',    '1333497600:358',    '1333584000:363',    '1333670400:370',    '1333756800:368',    '1333843200:376',    '1333929600:385',    '1334016000:401',    '1334102400:409',    '1334188800:412',    '1334275200:410',    '1334361600:421',    '1334448000:423',    '1334534400:433',    '1334620800:445',    '1334707200:440',    '1334793600:440',    '1334880000:426',    '1334966400:407',    '1335052800:386',    '1335139200:366',    '1335225600:352',    '1335312000:356',    '1335398400:363',    '1335484800:364',    '1335571200:366',    '1335657600:370',    '1335744000:380',    '1335830400:387',    '1335916800:395',    '1336003200:393',    '1336089600:398',    '1336176000:390',    '1336262400:373',    '1336348800:377',    '1336435200:375',    '1336521600:356',    '1336608000:344',    '1336694400:358',    '1336780800:373',    '1336867200:383',    '1336953600:399',    '1337040000:417',    '1337126400:425',    '1337212800:429',    '1337299200:447',    '1337385600:451',    '1337472000:456',    '1337558400:455',    '1337644800:449',    '1337731200:442',    '1337817600:447',    '1337904000:447',    '1337990400:448',    '1338076800:448',    '1338163200:454',    '1338249600:476',    '1338336000:499',    '1338422400:521',    '1338508800:548',    '1338595200:569',    '1338681600:590',    '1338768000:586',    '1338854400:584',    '1338940800:584',    '1339027200:579',    '1339113600:568',    '1339200000:557',    '1339286400:568',    '1339372800:565',    '1339459200:555',    '1339545600:568',    '1339632000:583',    '1339718400:596',    '1339804800:607',    '1339891200:615',    '1339977600:615',    '1340064000:628',    '1340150400:635',    '1340236800:655',    '1340323200:632',    '1340409600:627',    '1340496000:636',    '1340582400:642',    '1340668800:622',    '1340755200:617',    '1340841600:600',    '1340928000:607',    '1341014400:597',    '1341100800:584',    '1341187200:585',    '1341273600:600',    '1341360000:598',    '1341446400:591',    '1341532800:591',    '1341619200:591',    '1341705600:586',    '1341792000:582',    '1341878400:581',    '1341964800:555',    '1342051200:549',    '1342137600:541',    '1342224000:538',    '1342310400:535',    '1342396800:533',    '1342483200:540',    '1342569600:544',    '1342656000:568',    '1342742400:592',    '1342828800:608',    '1342915200:591',    '1343001600:571',    '1343088000:569',    '1343174400:554',    '1343260800:545',    '1343347200:518',    '1343433600:492',    '1343520000:467',    '1343606400:443',    '1343692800:420',    '1343779200:399',    '1343865600:379',    '1343952000:360',    '1344038400:342',    '1344124800:324',    '1344211200:307',    '1344297600:291',    '1344384000:276',    '1344470400:262',    '1344556800:255',    '1344643200:249',    '1344729600:243',    '1344816000:248',    '1344902400:254',    '1344988800:252',    '1345075200:257',    '1345161600:269',    '1345248000:269',    '1345334400:276',    '1345420800:282',    '1345507200:295',    '1345593600:305',    '1345680000:314',    '1345766400:325',    '1345852800:324',    '1345939200:335',    '1346025600:352',    '1346112000:366',    '1346198400:374',    '1346284800:390',    '1346371200:410',    '1346457600:426',    '1346544000:425',    '1346630400:411',    '1346716800:395',    '1346803200:380',    '1346889600:381',    '1346976000:396',    '1347062400:397',    '1347148800:395',    '1347235200:410',    '1347321600:419',    '1347408000:436',    '1347494400:453',    '1347580800:475',    '1347667200:498',    '1347753600:486',    '1347840000:510',    '1347926400:512',    '1348012800:496',    '1348099200:492',    '1348185600:484',    '1348272000:479',    '1348358400:486',    '1348444800:492',    '1348531200:491',    '1348617600:486',    '1348704000:492',    '1348790400:490',    '1348876800:492',    '1348963200:504',    '1349049600:518',    '1349136000:529',    '1349222400:538',    '1349308800:554',    '1349395200:546',    '1349481600:561',    '1349568000:559',    '1349654400:559',    '1349740800:576',    '1349827200:551',    '1349913600:559',    '1350000000:567',    '1350086400:568',    '1350172800:583',    '1350259200:582',    '1350345600:579',    '1350432000:575',    '1350518400:586',    '1350604800:590',    '1350691200:586',    '1350777600:582',    '1350864000:594',    '1350950400:583',    '1351036800:599',    '1351123200:599',    '1351209600:593',    '1351296000:591',    '1351382400:591',    '1351468800:584',    '1351555200:580',    '1351641600:588',    '1351728000:575',    '1351814400:575',    '1351900800:580',    '1351987200:571',    '1352073600:577',    '1352160000:588',    '1352246400:599',    '1352332800:610',    '1352419200:621',    '1352505600:631',    '1352592000:642',    '1352678400:653',    '1352764800:664',    '1352851200:673',    '1352937600:697',    '1353024000:727',    '1353110400:751',    '1353196800:774',    '1353283200:774',    '1353369600:783',    '1353456000:783',    '1353542400:808',    '1353628800:808',    '1353715200:826',    '1353801600:854',    '1353888000:853',    '1353974400:831',    '1354060800:831',    '1354147200:804',    '1354233600:804',    '1354320000:790',    '1354406400:773',    '1354492800:760',    '1354579200:760',    '1354665600:755',    '1354752000:746',    '1354838400:734',    '1354924800:734',    '1355011200:720',    '1355097600:708',    '1355184000:687',    '1355270400:687',    '1355356800:670',    '1355443200:670',    '1355529600:642',    '1355616000:642',    '1355702400:639',    '1355788800:639',    '1355875200:660',    '1355961600:660',    '1356048000:653',    '1356134400:653',    '1356220800:646',    '1356307200:640',    '1356393600:648',    '1356480000:648',    '1356566400:645',    '1356652800:645',    '1356739200:642',    '1356825600:641',    '1356912000:643',    '1356998400:653',    '1357084800:664',    '1357171200:666',    '1357257600:666',    '1357344000:688',    '1357430400:688',    '1357516800:662',    '1357603200:662',    '1357689600:628',    '1357776000:628',    '1357862400:600',    '1357948800:595',    '1358035200:584',    '1358121600:584',    '1358208000:569',    '1358294400:569',    '1358380800:560',    '1358467200:546',    '1358553600:546',    '1358640000:545',    '1358726400:541',    '1358812800:536',    '1358899200:536',    '1358985600:539',    '1359072000:555',    '1359158400:555',    '1359244800:556',    '1359331200:556',    '1359417600:550',    '1359504000:545',    '1359590400:543',    '1359676800:543',    '1359763200:541',    '1359849600:541',    '1359936000:543',    '1360022400:543',    '1360108800:556',    '1360195200:555',    '1360281600:555',    '1360368000:542',    '1360454400:542',    '1360540800:546',    '1360627200:546',    '1360713600:546',    '1360800000:547',    '1360886400:547',    '1360972800:540',    '1361059200:540',    '1361145600:549',    '1361232000:530',    '1361318400:520',    '1361404800:520',    '1361491200:517',    '1361577600:504',    '1361664000:504',    '1361750400:492',    '1361836800:492',    '1361923200:489',    '1362009600:484',    '1362096000:484',    '1362182400:494',    '1362268800:495',    '1362355200:497',    '1362441600:506',    '1362528000:499',    '1362614400:499',    '1362700800:497',    '1362787200:476',    '1362873600:468',    '1362960000:486',    '1363046400:475',    '1363132800:474',    '1363219200:486',    '1363305600:500',    '1363392000:503',    '1363478400:518',    '1363564800:525',    '1363651200:526',    '1363737600:521',    '1363824000:521',    '1363910400:509',    '1363996800:483',    '1364083200:466',    '1364169600:460',    '1364256000:460',    '1364342400:459',    '1364428800:451',    '1364515200:436',    '1364601600:414',    '1364688000:393',    '1364774400:393',    '1364860800:389',    '1364947200:388',    '1365033600:387',    '1365120000:386',    '1365206400:385',    '1365292800:384',    '1365379200:383',    '1365465600:382',    '1365552000:382',    '1365638400:382',    '1365724800:381',    '1365811200:392',    '1365897600:403',    '1365984000:409',    '1366070400:426',    '1366156800:426',    '1366243200:438',    '1366329600:438',    '1366416000:433',    '1366502400:433',    '1366588800:422',    '1366675200:422',    '1366761600:407',    '1366848000:397',    '1366934400:397',    '1367020800:394',    '1367107200:375',    '1367193600:356',    '1367280000:339',    '1367366400:339',    '1367452800:340',    '1367539200:335',    '1367625600:335',    '1367712000:326',    '1367798400:328',    '1367884800:314',    '1367971200:301',    '1368057600:301',    '1368144000:291',    '1368230400:282',    '1368316800:287',    '1368403200:287',    '1368489600:296',    '1368576000:296',    '1368662400:300',    '1368748800:306',    '1368835200:306',    '1368921600:315',    '1369008000:315',    '1369094400:313',    '1369180800:321',    '1369267200:321',    '1369353600:326',    '1369440000:326',    '1369526400:330',    '1369612800:343',    '1369699200:351',    '1369785600:351',    '1369872000:356',    '1369958400:356',    '1370044800:365',    '1370131200:371',    '1370217600:376',    '1370304000:376',    '1370390400:381',    '1370476800:381',    '1370563200:384',    '1370649600:393',    '1370736000:406',    '1370822400:425',    '1370908800:440',    '1370995200:448',    '1371081600:448',    '1371168000:428',    '1371254400:407',    '1371340800:407',    '1371427200:391',    '1371513600:391',    '1371600000:375',    '1371686400:375',    '1371772800:356',    '1371859200:341',    '1371945600:339',    '1372032000:329',    '1372118400:326',    '1372204800:326',    '1372291200:325',    '1372377600:333',    '1372464000:321',    '1372550400:326',    '1372636800:314',    '1372723200:299',    '1372809600:286',    '1372896000:271',    '1372982400:257',    '1373068800:244',    '1373155200:244',    '1373241600:247',    '1373328000:242',    '1373414400:250',    '1373500800:252',    '1373587200:252',    '1373673600:255',    '1373760000:262',    '1373846400:268',    '1373932800:280',    '1374019200:293',    '1374105600:306',    '1374192000:319',    '1374278400:332',    '1374364800:345',    '1374451200:358',    '1374537600:358',    '1374624000:371',    '1374710400:381',    '1374796800:390',    '1374883200:400',    '1374969600:407',    '1375056000:407',    '1375142400:416',    '1375228800:416',    '1375315200:434',    '1375401600:456',    '1375488000:456',    '1375574400:471',    '1375660800:485',    '1375747200:485',    '1375833600:510',    '1375920000:534',    '1376006400:555',    '1376092800:555',    '1376179200:579',    '1376265600:593',    '1376352000:618',    '1376438400:642',    '1376524800:673',    '1376611200:703',    '1376697600:703',    '1376784000:707',    '1376870400:712',    '1376956800:743',    '1377043200:743',    '1377129600:764',    '1377216000:764',    '1377302400:782',    '1377388800:782',    '1377475200:799',    '1377561600:809',    '1377648000:809',    '1377734400:828',    '1377820800:828',    '1377907200:862',    '1377993600:862',    '1378080000:906',    '1378166400:906',    '1378252800:927',    '1378339200:927',    '1378425600:944',    '1378512000:944',    '1378598400:980',    '1378684800:980',    '1378771200:976',    '1378857600:976',    '1378944000:976',    '1379030400:976',    '1379116800:987',    '1379203200:987',    '1379289600:977',    '1379376000:977',    '1379462400:977',    '1379548800:954',    '1379635200:954',    '1379721600:936',    '1379808000:936',    '1379894400:890',    '1379980800:890',    '1380067200:868',    '1380153600:868',    '1380240000:868',    '1380326400:855',    '1380412800:855',    '1380499200:857',    '1380585600:857',    '1380672000:857',    '1380758400:831',    '1380844800:831',    '1380931200:807',    '1381017600:807',    '1381104000:797',    '1381190400:792',    '1381276800:787',    '1381363200:782',    '1381449600:777',    '1381536000:772',    '1381622400:767',    '1381708800:762',    '1381795200:757',    '1381881600:757',    '1381968000:750',    '1382054400:750',    '1382140800:762',    '1382227200:762',    '1382313600:762',    '1382400000:762',    '1382486400:766',    '1382572800:766',    '1382659200:792',    '1382745600:792',    '1382832000:792',    '1382918400:805',    '1383004800:805',    '1383091200:769',    '1383177600:769',    '1383264000:769',    '1383350400:755',    '1383436800:755',    '1383523200:748',    '1383609600:748',    '1383696000:740',    '1383782400:740',    '1383868800:725',    '1383955200:725',    '1384041600:727',    '1384128000:727',    '1384214400:734',    '1384300800:734',    '1384387200:723',    '1384473600:723',    '1384560000:712',    '1384646400:712',    '1384732800:717',    '1384819200:717',    '1384905600:717',    '1384992000:714',    '1385078400:714',    '1385164800:711',    '1385251200:711',    '1385337600:718',    '1385424000:714',    '1385510400:709',    '1385596800:705',    '1385683200:701',    '1385769600:697',    '1385856000:692',    '1385942400:688',    '1386028800:688',    '1386115200:688',    '1386201600:678',    '1386288000:678',    '1386374400:656',    '1386460800:656',    '1386547200:656',    '1386633600:656',    '1386720000:651',    '1386806400:651',    '1386892800:630',    '1386979200:630',    '1387065600:609',    '1387152000:609',    '1387238400:593',    '1387324800:593',    '1387411200:590',    '1387497600:590',    '1387584000:592',    '1387670400:592',    '1387756800:576',    '1387843200:548',    '1387929600:548',    '1388016000:552',    '1388102400:552',    '1388188800:552',    '1388275200:530',    '1388361600:530',    '1388448000:503',    '1388534400:503',    '1388620800:487',    '1388707200:487',    '1388793600:487',    '1388880000:487',    '1388966400:486',    '1389052800:486',    '1389139200:482',    '1389225600:482',    '1389312000:483',    '1389398400:483',    '1389484800:458',    '1389571200:458',    '1389657600:459',    '1389744000:459',    '1389830400:459',    '1389916800:459',    '1390003200:454',    '1390089600:445',    '1390176000:445',    '1390262400:426',    '1390348800:426',    '1390435200:418',    '1390521600:418',    '1390608000:425',    '1390694400:430',    '1390780800:430',    '1390867200:425',    '1390953600:425',    '1391040000:430',    '1391126400:430',    '1391212800:430',    '1391299200:425',    '1391385600:443',    '1391472000:443',    '1391558400:453',    '1391644800:453',    '1391731200:458',    '1391817600:435',    '1391904000:435',    '1391990400:417',    '1392076800:417',    '1392163200:428',    '1392249600:445',    '1392336000:445',    '1392422400:455',    '1392508800:455',    '1392595200:469',    '1392681600:469',    '1392768000:488',    '1392854400:488',    '1392940800:508',    '1393027200:508',    '1393113600:523',    '1393200000:523',    '1393286400:531',    '1393372800:540',    '1393459200:540',    '1393545600:551',    '1393632000:565',    '1393718400:565',    '1393804800:579',    '1393891200:579',    '1393977600:581',    '1394064000:581',    '1394150400:588',    '1394236800:588',    '1394323200:603',    '1394409600:610',    '1394496000:610',    '1394582400:624',    '1394668800:624',    '1394755200:632',    '1394841600:647',    '1394928000:647',    '1395014400:666',    '1395100800:666',    '1395187200:678',    '1395273600:678',    '1395360000:698',    '1395446400:698',    '1395532800:714',    '1395619200:716',    '1395705600:716',    '1395792000:720',    '1395878400:720',    '1395964800:716',    '1396051200:716',    '1396137600:727',    '1396224000:727',    '1396310400:727',    '1396396800:742',    '1396483200:742',    '1396569600:753',    '1396656000:753',    '1396742400:751',    '1396828800:775',    '1396915200:775',    '1397001600:807',    '1397088000:846',    '1397174400:846',    '1397260800:884',    '1397347200:884',    '1397433600:929',    '1397520000:929',    '1397606400:976',    '1397692800:976',    '1397779200:1011',    '1397865600:1011',    '1397952000:1019',    '1398038400:1019',    '1398124800:968',    '1398211200:968',    '1398297600:919',    '1398384000:919',    '1398470400:873',    '1398556800:873',    '1398643200:833',    '1398729600:833',    '1398816000:843',    '1398902400:843',    '1398988800:858',    '1399075200:858',    '1399161600:859',    '1399248000:859',    '1399334400:877',    '1399420800:877',    '1399507200:859',    '1399593600:859',    '1399680000:862',    '1399766400:878',    '1399852800:880',    '1399939200:882',    '1400025600:882',    '1400112000:897',    '1400198400:897',    '1400284800:904',    '1400371200:933',    '1400457600:933',    '1400544000:954',    '1400630400:954',    '1400716800:988',    '1400803200:988',    '1400889600:1030',    '1400976000:1076',    '1401062400:1076',    '1401148800:1056',    '1401235200:1056',    '1401321600:1019',    '1401408000:1019',    '1401494400:1023',    '1401580800:1023',    '1401667200:1039',    '1401753600:1021',    '1401840000:1021',    '1401926400:998',    '1402012800:996',    '1402099200:996',    '1402185600:997',    '1402272000:997',    '1402358400:997',    '1402444800:1007',    '1402531200:1007',    '1402617600:1019',    '1402704000:999',    '1402790400:1034',    '1402876800:1034',    '1402963200:1053',    '1403049600:1047',    '1403136000:1047',    '1403222400:1042',    '1403308800:1042',    '1403395200:1049',    '1403481600:1072',    '1403568000:1072',    '1403654400:1087',    '1403740800:1052',    '1403827200:1068',    '1403913600:1068',    '1404000000:1057',    '1404086400:1086',    '1404172800:1086',    '1404259200:1120',    '1404345600:1151',    '1404432000:1168',    '1404518400:1207',    '1404604800:1207',    '1404691200:1215',    '1404777600:1210',    '1404864000:1210',    '1404950400:1219',    '1405036800:1219',    '1405123200:1259',    '1405209600:1200',    '1405296000:1140',    '1405382400:1140',    '1405468800:1112',    '1405555200:1080',    '1405641600:1065',    '1405728000:1059',    '1405814400:1059',    '1405900800:1052',    '1405987200:1007',    '1406073600:1003',    '1406160000:982',    '1406246400:982',    '1406332800:965',    '1406419200:963',    '1406505600:961',    '1406592000:961',    '1406678400:973',    '1406764800:973',    '1406851200:959',    '1406937600:929',    '1407024000:898',    '1407110400:873',    '1407196800:873',    '1407283200:852',    '1407369600:839',    '1407456000:879',    '1407542400:910',    '1407628800:918',    '1407715200:918',    '1407801600:908',    '1407888000:926',    '1407974400:917',    '1408060800:917',    '1408147200:929',    '1408233600:925',    '1408320000:928',    '1408406400:922',    '1408492800:922',    '1408579200:886',    '1408665600:915',    '1408752000:930',    '1408838400:930',    '1408924800:945',    '1409011200:942',    '1409097600:942',    '1409184000:979',    '1409270400:1023',    '1409356800:1023',    '1409443200:1069',    '1409529600:1117',    '1409616000:1127',    '1409702400:1127',    '1409788800:1107',    '1409875200:1107',    '1409961600:1121',    '1410048000:1121',    '1410134400:1151',    '1410220800:1174',    '1410307200:1174',    '1410393600:1188',    '1410480000:1188',    '1410566400:1209',    '1410652800:1226',    '1410739200:1248',    '1410825600:1273',    '1410912000:1273',    '1410998400:1294',    '1411084800:1294',    '1411171200:1323',    '1411257600:1337',    '1411344000:1305',    '1411430400:1340',    '1411516800:1364',    '1411603200:1381',    '1411689600:1397',    '1411776000:1397',    '1411862400:1371',    '1411948800:1390',    '1412035200:1390',    '1412121600:1421',    '1412208000:1440',    '1412294400:1440',    '1412380800:1466',    '1412467200:1476',    '1412553600:1476',    '1412640000:1433',    '1412726400:1433',    '1412812800:1378',    '1412899200:1378',    '1412985600:1354',    '1413072000:1353',    '1413158400:1313',    '1413244800:1265',    '1413331200:1265',    '1413417600:1206',    '1413504000:1206',    '1413590400:1180',    '1413676800:1140',    '1413763200:1120',    '1413849600:1127',    '1413936000:1127',    '1414022400:1145',    '1414108800:1145',    '1414195200:1186',    '1414281600:1201',    '1414368000:1213',    '1414454400:1213',    '1414540800:1204',    '1414627200:1214',    '1414713600:1214',    '1414800000:1214',    '1414886400:1174',    '1414972800:1174',    '1415059200:1185',    '1415145600:1185',    '1415232000:1218',    '1415318400:1218',    '1415404800:1263',    '1415491200:1311',    '1415577600:1311',    '1415664000:1365',    '1415750400:1420',    '1415836800:1423',    '1415923200:1410',    '1416009600:1356',    '1416096000:1356',    '1416182400:1330',    '1416268800:1342',    '1416355200:1333',    '1416441600:1333',    '1416528000:1327',    '1416614400:1295',    '1416700800:1295',    '1416787200:1281',    '1416873600:1216',    '1416960000:1216',    '1417046400:1176',    '1417132800:1176',    '1417219200:1144',    '1417305600:1106',    '1417392000:1106',    '1417478400:1107',    '1417564800:1128',    '1417651200:1128',    '1417737600:1128',    '1417824000:1128',    '1417910400:1071',    '1417996800:1045',    '1418083200:1045',    '1418169600:995',    '1418256000:995',    '1418342400:953',    '1418428800:953',    '1418515200:932',    '1418601600:932',    '1418688000:922',    '1418774400:937',    '1418860800:934',    '1418947200:934',    '1419033600:929',    '1419120000:932',    '1419206400:914',    '1419292800:914',    '1419379200:907',    '1419465600:866',    '1419552000:866',    '1419638400:870',    '1419724800:870',    '1419811200:842',    '1419897600:884',    '1419984000:917',    '1420070400:943',    '1420156800:982',    '1420243200:1014',    '1420329600:1024',    '1420416000:1048',    '1420502400:1048',    '1420588800:1023',    '1420675200:1021',    '1420761600:1021',    '1420848000:1048',    '1420934400:999',    '1421020800:1021',    '1421107200:1036',    '1421193600:1027',    '1421280000:1048',    '1421366400:1048',    '1421452800:1101',    '1421539200:1155',    '1421625600:1206',    '1421712000:1250',    '1421798400:1250',    '1421884800:1295',    '1421971200:1358',    '1422057600:1417',    '1422144000:1481',    '1422230400:1540',    '1422316800:1540',    '1422403200:1599',    '1422489600:1677',    '1422576000:1677',    '1422662400:1701',    '1422748800:1640',    '1422835200:1575',    '1422921600:1578',    '1423008000:1560',    '1423094400:1560',    '1423180800:1564',    '1423267200:1564',    '1423353600:1552',    '1423440000:1522',    '1423526400:1466',    '1423612800:1421',    '1423699200:1421',    '1423785600:1386',    '1423872000:1385',    '1423958400:1395',    '1424044800:1389',    '1424131200:1370',    '1424217600:1374',    '1424304000:1386',    '1424390400:1360',    '1424476800:1360',    '1424563200:1326',    '1424649600:1326',    '1424736000:1352',    '1424822400:1416',    '1424908800:1483',    '1424995200:1490',    '1425081600:1546',    '1425168000:1608',    '1425254400:1653',    '1425340800:1653',    '1425427200:1680',    '1425513600:1680',    '1425600000:1670',    '1425686400:1596',    '1425772800:1596',    '1425859200:1551',    '1425945600:1551',    '1426032000:1499',    '1426118400:1499',    '1426204800:1476',    '1426291200:1460',    '1426377600:1482',    '1426464000:1494',    '1426550400:1494',    '1426636800:1479',    '1426723200:1479',    '1426809600:1451',    '1426896000:1451',    '1426982400:1439',    '1427068800:1439',    '1427155200:1454',    '1427241600:1454',    '1427328000:1495',    '1427414400:1547',    '1427500800:1589',    '1427587200:1653',    '1427673600:1723',    '1427760000:1773',    '1427846400:1736',    '1427932800:1736',    '1428019200:1688',    '1428105600:1688',    '1428192000:1685',    '1428278400:1632',    '1428364800:1632',    '1428451200:1602',    '1428537600:1580',    '1428624000:1570',    '1428710400:1548',    '1428796800:1505',    '1428883200:1505',    '1428969600:1455',    '1429056000:1434',    '1429142400:1434',    '1429228800:1373',    '1429315200:1334',    '1429401600:1315',    '1429488000:1315',    '1429574400:1269',    '1429660800:1206',    '1429747200:1206',    '1429833600:1147',    '1429920000:1147',    '1430006400:1100',    '1430092800:1100',    '1430179200:1080',    '1430265600:1080',    '1430352000:1029',    '1430438400:1029',    '1430524800:995',    '1430611200:995',    '1430697600:1016',    '1430784000:1016',    '1430870400:1015',    '1430956800:1015',    '1431043200:1040',    '1431129600:1040',    '1431216000:1047',    '1431302400:1012',    '1431388800:1001',    '1431475200:1001',    '1431561600:988',    '1431648000:988',    '1431734400:1001',    '1431820800:1001',    '1431907200:976',    '1431993600:976',    '1432080000:959',    '1432166400:959',    '1432252800:948',    '1432339200:948',    '1432425600:945',    '1432512000:945',    '1432598400:951',    '1432684800:951',    '1432771200:932',    '1432857600:932',    '1432944000:941',    '1433030400:964',    '1433116800:964',    '1433203200:982',    '1433289600:982',    '1433376000:974',    '1433462400:974',    '1433548800:997',    '1433635200:997',    '1433721600:1013',    '1433808000:999',    '1433894400:999',    '1433980800:952',    '1434067200:952',    '1434153600:904',    '1434240000:887',    '1434326400:867',    '1434412800:867',    '1434499200:874',    '1434585600:874',    '1434672000:830',    '1434758400:788',    '1434844800:748',    '1434931200:748',    '1435017600:738',    '1435104000:738',    '1435190400:704',    '1435276800:668',    '1435363200:668',    '1435449600:638',    '1435536000:618',    '1435622400:630',    '1435708800:630',    '1435795200:651',    '1435881600:651',    '1435968000:682',    '1436054400:682',    '1436140800:703',    '1436227200:703',    '1436313600:738',    '1436400000:762',    '1436486400:757',    '1436572800:757',    '1436659200:771',    '1436745600:805',    '1436832000:805',    '1436918400:842',    '1437004800:842',    '1437091200:850',    '1437177600:850',    '1437264000:890',    '1437350400:898',    '1437436800:898',    '1437523200:931',    '1437609600:931',    '1437696000:964',    '1437782400:964',    '1437868800:983',    '1437955200:983',    '1438041600:977',    '1438128000:1003',    '1438214400:1040',    '1438300800:1040',    '1438387200:1084',    '1438473600:1117',    '1438560000:1117',    '1438646400:1109',    '1438732800:1109',    '1438819200:1119',    '1438905600:1110',    '1438992000:1110',    '1439078400:1144',    '1439164800:1144',    '1439251200:1181',    '1439337600:1181',    '1439424000:1205',    '1439510400:1205',    '1439596800:1228',    '1439683200:1228',    '1439769600:1254',    '1439856000:1197',    '1439942400:1148',    '1440115200:1090',    '1440201600:1090',    '1440288000:1035',    '1440374400:1035',    '1440374400:995',    '1440460800:983',    '1440547200:983',    '1440633600:959',    '1440720000:955',    '1440806400:955',    '1440892800:936',    '1440979200:946',    '1441065600:946',    '1441152000:952',    '1441238400:952',    '1441324800:960',    '1441411200:960',    '1441497600:976',    '1441584000:976',    '1441670400:979',    '1441756800:979',    '1441843200:979',    '1441843200:951',    '1441929600:951',    '1442016000:953',    '1442102400:968',    '1442188800:990',    '1442275200:990',    '1442361600:970',    '1442448000:970',    '1442534400:954',    '1442620800:954',    '1442707200:972',    '1442793600:972',    '1442880000:991',    '1442966400:991',    '1443052800:972',    '1443139200:972',    '1443225600:958',    '1443312000:958',    '1443398400:939',    '1443484800:951',    '1443571200:951',    '1443657600:974',    '1443744000:974',    '1443830400:981',    '1443916800:981',    '1444089600:983',    '1444348800:905',    '1444521600:859',    '1444608000:859',    '1444694400:816',    '1444780800:811',    '1444867200:811',    '1444953600:803',    '1445040000:803',    '1445126400:803',    '1445212800:803',    '1445212800:825',    '1445299200:825',    '1445385600:827',    '1445472000:827',    '1445558400:838',    '1445644800:838',    '1445731200:836',    '1445817600:836',    '1445904000:862',    '1445990400:862',    '1446076800:885',    '1446163200:885',    '1446249600:898',    '1446336000:898',    '1446422400:898',    '1446422400:898',    '1446508800:898',    '1446595200:864',    '1446681600:864',    '1446768000:865',    '1446854400:875',    '1446940800:875',    '1447027200:875',    '1447027200:863',    '1447113600:863',    '1447200000:847',    '1447286400:847',    '1447372800:859',    '1447459200:859',    '1447545600:860',    '1447632000:860',    '1447718400:874',    '1447804800:874',    '1447977600:863',    '1448064000:869',    '1448150400:869',    '1448236800:869',    '1448236800:847',    '1448323200:847',    '1448409600:834',    '1448496000:834',    '1448582400:839',    '1448668800:839',    '1448755200:801',    '1448841600:811',    '1448928000:811',    '1449014400:835',    '1449100800:835',    '1449187200:869',    '1449273600:869',    '1449360000:889',    '1449446400:889',    '1449446400:889',    '1449532800:919',    '1449619200:958',    '1449705600:958',    '1449792000:1001',    '1449878400:1001',    '1449964800:1024',    '1450051200:1024',    '1450137600:1037',    '1450224000:1037',    '1450310400:1060',    '1450396800:1060',    '1450483200:1046',    '1450569600:1046',    '1450656000:1031',    '1450742400:1030',    '1450828800:1030',    '1450915200:1030',    '1451001600:990',    '1451088000:990',    '1451174400:954',    '1451260800:971',    '1451347200:996',    '1451433600:996',    '1451520000:1028',    '1451606400:1028',    '1451692800:1077',    '1451779200:1122',    '1451865600:1122',    '1451952000:1136',    '1452124800:1151',    '1452211200:1183',    '1452297600:1183',    '1452384000:1224',    '1452470400:1268',    '1452556800:1268',    '1452643200:1267',    '1452729600:1267',    '1452816000:1244',    '1452902400:1207',    '1452988800:1156',    '1453075200:1156',    '1453161600:1105',    '1453248000:1105',    '1453334400:1104',    '1453420800:1104',    '1453507200:1075',    '1453593600:1075',    '1453680000:1051',    '1453766400:1051',    '1453852800:1054',    '1453939200:1054',    '1454025600:1047',    '1454112000:1047',    '1454198400:1039',    '1454284800:1039',    '1454371200:1071',    '1454371200:1071',    '1454457600:1049',    '1454544000:1049',    '1454630400:1050',    '1454716800:1022',    '1454803200:1022',    '1454889600:1007',    '1454976000:985',    '1455062400:971',    '1455148800:971',    '1455235200:974',    '1455321600:974',    '1455408000:949',    '1455494400:949',    '1455494400:949',    '1455580800:943',    '1455667200:943',    '1455753600:945',    '1455840000:945',    '1455926400:950',    '1456012800:950',    '1456099200:950',    '1456185600:962',    '1456272000:986',    '1456358400:986',    '1456444800:1013',    '1456531200:1013',    '1456617600:1013',    '1456704000:1049',    '1456790400:1095',    '1456876800:1095',    '1456963200:1139',    '1457049600:1139',    '1457136000:1154',    '1457222400:1145',    '1457308800:1145',    '1457481600:1213',    '1457568000:1213',    '1457654400:1272',    '1457740800:1277',    '1457827200:1219',    '1457913600:1219',    '1458000000:1211',    '1458086400:1211',    '1458172800:1190',    '1458259200:1190',    '1458345600:1154',    '1458432000:1154',    '1458518400:1141',    '1458604800:1141',    '1458691200:1114',    '1458777600:1114',    '1458864000:1092',    '1458950400:1040',    '1459036800:999',    '1459123200:999',    '1459209600:983',    '1459296000:983',    '1459382400:978',    '1459468800:978',    '1459555200:979',    '1459641600:979',    '1459728000:962',    '1459814400:964',    '1459900800:964',    '1459987200:971',    '1460073600:971',    '1460160000:1005',    '1460246400:1035',    '1460332800:1035',    '1460419200:1047',    '1460505600:1047',    '1460592000:1073',    '1460678400:1073',    '1460764800:1109',    '1460851200:1151',    '1460937600:1151',    '1461024000:1202',    '1461110400:1231',    '1461196800:1231',    '1461283200:1271',    '1461369600:1271',    '1461456000:1261',    '1461542400:1261',    '1461628800:1249',    '1461715200:1223',    '1461801600:1231',    '1461888000:1231',    '1461974400:1208',    '1462060800:1176',    '1462147200:1164',    '1462233600:1164',    '1462320000:1166',    '1462406400:1166',    '1462492800:1190',    '1462579200:1190',    '1462665600:1218',    '1462752000:1182',    '1462838400:1182',    '1462924800:1163',    '1463011200:1163',    '1463097600:1134',    '1463184000:1134',    '1463270400:1105',    '1463356800:1105',    '1463443200:1080',    '1463529600:1038',    '1463616000:1038',    '1463702400:998',    '1463788800:998',    '1463875200:996',    '1463961600:996',    '1464048000:1016',    '1464134400:1047',    '1464220800:1075',    '1464393600:1108',    '1464480000:1108',    '1464566400:1139',    '1464652800:1180',    '1464739200:1180',    '1464825600:1198',    '1464912000:1198',    '1464998400:1207',    '1465084800:1207',    '1465171200:1225',    '1465257600:1255',    '1465344000:1255',    '1465430400:1295',    '1465862400:1391',    '1466035200:1421',    '1466121600:1459',    '1466208000:1461',    '1466294400:1461',    '1466380800:1511',    '1466467200:1525',    '1466553600:1525',    '1466640000:1542',    '1466726400:1549',    '1466812800:1549',    '1466899200:1524',    '1466985600:1524',    '1467072000:1502',    '1467158400:1544',    '1467244800:1544',    '1467417600:1591',    '1467504000:1615',    '1467590400:1615',    '1467676800:1572',    '1467763200:1551',    '1467849600:1534',    '1467936000:1551',    '1468022400:1551',    '1468108800:1592',    '1468195200:1592',    '1468281600:1619',    '1468627200:1538',    '1468713600:1538',    '1468800000:1480',    '1468886400:1480',    '1469318400:1466',    '1469404800:1466',    '1469836800:1442',    '1470009600:1415',    '1470096000:1421',    '1470182400:1444',    '1470268800:1444',    '1470355200:1469',    '1470441600:1469',    '1470528000:1493',    '1470614400:1493',    '1470700800:1526',    '1470787200:1535',    '1470873600:1535',    '1470960000:1490',    '1471046400:1494',    '1471132800:1494',    '1471219200:1494',    '1471305600:1478',    '1471478400:1442',    '1471564800:1387',    '1471651200:1387',    '1471737600:1416',    '1471824000:1416',    '1471824000:1439',    '1471910400:1439',    '1471996800:1467',    '1472083200:1467',    '1472169600:1479',    '1472256000:1479',    '1472428800:1516',    '1472601600:1504',    '1472688000:1504',    '1472774400:1504',    '1472860800:1504',    '1472947200:1428',    '1473033600:1428',    '1473120000:1356',    '1473206400:1356',    '1473292800:1288',    '1473379200:1288',    '1473465600:1263',    '1473552000:1263',    '1473638400:1266',    '1473724800:1266',    '1473811200:1276',    '1473897600:1276',    '1473984000:1253',    '1474070400:1253',    '1474156800:1275',    '1474243200:1275',    '1474329600:1298',    '1474761600:1312',    '1474848000:1312',    '1474848000:1278',    '1474934400:1278',    '1475020800:1214',    '1475107200:1174',    '1475280000:1146',    '1475366400:1151',    '1475452800:1151',    '1475539200:1151',    '1475625600:1151',    '1475712000:1125',    '1475798400:1125',    '1475971200:1099',    '1476057600:1099',    '1476144000:1108',    '1476144000:1108',    '1476230400:1108',    '1476316800:1129',    '1476403200:1129',    '1476489600:1179',    '1476662400:1231',    '1476748800:1231',    '1476835200:1293',    '1476921600:1293',    '1477008000:1293',    '1477094400:1314',    '1477180800:1314',    '1477267200:1314',    '1477353600:1315',    '1477440000:1299',    '1477526400:1299',    '1477612800:1304',    '1477699200:1304',    '1477785600:1308',    '1477872000:1308',    '1477958400:1304',    '1478044800:1304',    '1478131200:1304',    '1478217600:1347',    '1478304000:1347',    '1478390400:1361',    '1478476800:1361',    '1478563200:1361',    '1478649600:1402',    '1478736000:1402',    '1478908800:1353',    '1478995200:1352',    '1479081600:1352',    '1479427200:1333',    '1479513600:1312',    '1479600000:1312',    '1479686400:1331',    '1479772800:1331',    '1479945600:1377',    '1480032000:1390',    '1480118400:1390',    '1480204800:1411',    '1480291200:1411',    '1480377600:1457',    '1480464000:1457',    '1480550400:1526',    '1480723200:1598',    '1480809600:1598',    '1480896000:1598',    '1480982400:1598',    '1481068800:1594',    '1481155200:1594',    '1481241600:1655',    '1481328000:1655',    '1481414400:1630',    '1481500800:1630',    '1481587200:1661',    '1481673600:1661',    '1481760000:1722',    '1481846400:1722',    '1481932800:1738',    '1482019200:1738',    '1482105600:1786',    '1482192000:1817',    '1482278400:1817',    '1482364800:1817',    '1482451200:1817',    '1482537600:1834',    '1482624000:1830',    '1482796800:1838',    '1482883200:1838',    '1482969600:1865',    '1483056000:1896',    '1483142400:1896',    '1483228800:1968',    '1483315200:1998',    '1483401600:1998',    '1483488000:2038',    '1483574400:2098',    '1483660800:2098',    '1483747200:2057',    '1483833600:2054',    '1483920000:2021',    '1484006400:2021',    '1484092800:1990',    '1484179200:1990',    '1484265600:1926',    '1484352000:1864',    '1484438400:1864',    '1484524800:1778',    '1484611200:1778',    '1484697600:1745',    '1484784000:1745',    '1484870400:1676',    '1484956800:1676',    '1485043200:1604',    '1485129600:1539',    '1485216000:1539',    '1485302400:1474',    '1485388800:1474',    '1485475200:1438',    '1485561600:1409',    '1485648000:1347',    '1485734400:1347',    '1485820800:1296',    '1485907200:1262',    '1486080000:1224',    '1486166400:1224',    '1486252800:1178',    '1486425600:1119',    '1486598400:1106',    '1486684800:1106',    '1486857600:1085',    '1486944000:1049',    '1487030400:1040',    '1487203200:1028',    '1487289600:1028',    '1487376000:999',    '1487462400:999',    '1487548800:966',    '1487635200:962',    '1487721600:994',    '1487894400:1011',    '1487980800:1061',    '1488153600:1101',    '1488240000:1099',    '1488326400:1125',    '1488499200:1146',    '1488585600:1149',    '1488758400:1141',    '1488931200:1168',    '1489017600:1187',    '1489190400:1168',    '1489363200:1147',    '1489449600:1135',    '1489622400:1155',    '1489795200:1142',    '1489968000:1123',    '1490140800:1092',    '1490313600:1068',    '1490400000:1068',    '1490572800:1037',    '1490659200:1037',    '1490745600:1039',    '1490918400:1026',    '1491091200:1043',    '1491264000:1076',    '1491350400:1076',    '1491436800:1092',    '1491609600:1092',    '1491696000:1133',    '1491782400:1133',    '1491868800:1179',    '1492041600:1213',    '1492214400:1208',    '1492387200:1217',    '1492473600:1223',    '1492473600:1223',    '1492646400:1226',    '1492819200:1242',    '1492992000:1279',    '1493078400:1316',    '1493251200:1354',    '1493424000:1420',    '1493596800:1491',    '1493769600:1495',    '1493856000:1458',    '1494028800:1466',    '1494201600:1481',    '1494374400:1500',    '1494374400:1500',    '1494460800:1478',    '1494547200:1478',    '1494633600:1467',    '1494806400:1485',    '1494892800:1499',    '1495065600:1488',    '1495152000:1488',    '1495238400:1475',    '1495324800:1475',    '1495411200:1478',    '1495584000:1595',    '1495670400:1668',    '1495843200:1740',    '1495929600:1814',    '1496016000:1861',    '1496188800:1904',    '1496275200:1953',    '1496448000:2011',    '1496534400:2033',    '1496620800:2033',    '1496793600:2042',    '1496880000:1974',    '1497052800:2011',    '1497139200:1977',    '1497225600:1952',    '1497312000:1958',    '1497484800:1965',    '1497657600:1946',    '1497830400:1893',    '1497916800:1893',    '1498003200:1840',    '1498089600:1840',    '1498262400:1826',    '1498348800:1760',    '1498521600:1736',    '1498694400:1660',    '1498867200:1596',    '1498953600:1596',    '1499040000:1617',    '1499126400:1617',    '1499299200:1606',    '1499472000:1576',    '1499644800:1559',    '1499817600:1535',    '1499990400:1552',    '1500076800:1552',    '1500249600:1556',    '1500422400:1552',    '1500595200:1510',    '1500768000:1485',    '1500940800:1447',    '1501027200:1446',    '1501200000:1421',    '1501372800:1418',    '1501459200:1438',    '1501632000:1450',    '1501804800:1484',    '1501891200:1484',    '1502064000:1523',    '1502236800:1556',    '1502409600:1583',    '1502496000:1644',    '1502668800:1711',    '1502755200:1711',    '1502928000:1839',    '1503100800:1882',    '1503187200:1902',    '1503360000:1871',    '1503446400:1838',    '1503619200:1817',    '1503792000:1844',    '1503878400:1844',    '1504051200:1879',    '1504224000:1961',    '1504396800:2005',    '1504396800:2005',    '1504483200:1944',    '1504569600:1860',    '1504742400:1767',    '1504915200:1717',    '1505088000:1687',    '1505174400:1687',    '1505347200:1602',    '1505520000:1521',    '1505692800:1473',    '1506211200:1364',    '1506384000:1314',    '1506470400:1314',    '1506643200:1248',    '1506729600:1224',    '1506816000:1224',    '1506988800:1192',    '1507161600:1163',    '1507248000:1152',    '1507420800:1167',    '1507593600:1132',    '1507766400:1124',    '1507939200:1124',    '1508025600:1090',    '1508198400:1090',    '1508284800:1064',    '1508457600:1040',    '1508544000:1040',    '1508716800:1045',    '1508889600:1058',    '1508976000:1035',    '1509062400:1035',    '1509235200:1032',    '1509321600:1048',    '1509494400:1048',    '1509667200:1049',    '1509840000:1049',    '1509926400:1075',    '1510099200:1113',    '1510272000:1130',    '1510444800:1143',    '1510531200:1139',    '1510704000:1139',    '1510876800:1150',    '1511049600:1154',    '1511136000:1197',    '1511308800:1250',    '1511395200:1250',    '1511568000:1302',    '1511654400:1302',    '1511740800:1367',    '1511913600:1432',    '1512000000:1432',    '1512172800:1472',    '1512259200:1495',    '1512345600:1495',    '1512518400:1577',    '1512691200:1651',    '1512864000:1701',    '1513036800:1780',    '1513209600:1861',    '1513382400:1943',    '1513468800:1868',    '1513641600:1857',    '1513814400:1942',    '1513987200:2021',    '1514073600:2103',    '1514246400:2095',    '1514419200:2125',    '1514505600:2163',    '1514678400:2245',    '1514851200:2290',    '1515024000:2319',    '1515196800:2322',    '1515283200:2322',    '1515369600:2319',    '1515456000:2332',    '1515542400:2332',    '1515628800:2358',    '1515715200:2358',    '1515801600:2255',    '1515888000:2255',    '1515974400:2172',    '1516060800:2224',    '1516147200:2224',    '1516233600:2206',    '1516320000:2206',    '1516406400:2231',    '1516579200:2265',    '1516665600:2270',    '1516752000:2270',    '1516838400:2240',    '1516924800:2240',    '1517011200:2272',    '1517097600:2350',    '1517184000:2350',    '1517270400:2325',    '1517356800:2285',    '1517443200:2239',    '1517529600:2239',    '1517616000:2229',    '1517702400:2192',    '1517788800:2192',    '1517875200:2154',    '1517961600:2154',    '1518048000:2093',    '1518134400:2093',    '1518220800:2071',    '1518307200:2073',    '1518393600:2073',    '1518480000:2057',    '1518566400:2057',    '1518652800:2033',    '1518739200:2033',    '1518825600:1991',    '1518912000:1991',    '1518998400:1987',    '1519084800:1987',    '1519171200:1890',    '1519257600:1890',    '1519344000:1826',    '1519430400:1826',    '1519516800:1826',    '1519603200:1757',    '1519689600:1750',    '1519776000:1802',    '1519862400:1842',    '1519948800:1842',    '1520035200:1875',    '1520121600:1900',    '1520208000:1961',    '1520294400:2023',    '1520380800:2023',    '1520467200:2104',    '1520553600:2104',    '1520640000:2209',    '1520726400:2300',    '1520812800:2402',    '1520899200:2402',    '1520985600:2522',    '1521072000:2522',    '1521158400:2632',    '1521244800:2721',    '1521331200:2721',    '1521417600:2740',    '1521504000:2740',    '1521590400:2725',    '1521676800:2696',    '1522022400:2517',    '1522108800:2426',    '1522195200:2353',    '1522281600:2353',    '1522368000:2328',    '1522454400:2328',    '1522540800:2272',    '1522627200:2272',    '1522713600:2275',    '1522800000:2275',    '1522886400:2275',    '1522972800:2275',    '1523059200:2283',    '1523491200:2248',    '1523577600:2303',    '1523750400:2337',    '1523836800:2337',    '1523923200:2241',    '1524009600:2241',    '1524096000:2179',    '1524182400:2179',    '1524268800:2137',    '1524355200:2137',    '1524441600:2133',    '1524528000:2133',    '1524614400:2076',    '1524700800:2076',    '1524787200:2075',    '1524873600:2075',    '1524960000:2076',    '1525046400:2076',    '1525132800:2055',    '1525219200:2055',    '1525305600:2009',    '1525392000:2009',    '1525478400:2004',    '1525564800:2004',    '1525651200:1991',    '1525737600:1991',    '1525824000:1991',    '1525910400:1962',    '1525996800:1962',    '1525996800:1962',    '1526083200:1947',    '1526169600:1947',    '1526256000:1951',    '1526342400:1951',    '1526428800:1925',    '1526515200:1925',    '1526601600:1906',    '1526688000:1906',    '1526774400:1913',    '1526860800:1942',    '1526947200:1942',    '1527033600:1924',    '1527120000:1924',    '1527206400:1872',    '1527292800:1872',    '1527379200:1877',    '1527465600:1877',    '1527552000:1883',    '1527638400:1883',    '1527724800:1868',    '1527811200:1832',    '1527897600:1832',    '1527984000:1810',    '1528070400:1810',    '1528156800:1819',    '1528243200:1819',    '1528416000:1836',    '1528502400:1806',    '1528588800:1806',    '1528675200:1772',    '1528761600:1772',    '1528848000:1765',    '1528934400:1765',    '1529020800:1721',    '1529107200:1721',    '1529193600:1745',    '1529280000:1745',    '1529366400:1733',    '1529452800:1733',    '1529539200:1728',    '1529712000:1730',    '1529798400:1740',    '1529971200:1785',    '1530057600:1785',    '1530144000:1850',    '1530230400:1850',    '1530316800:1891',    '1530403200:1891',    '1530489600:1927',    '1530576000:1927',    '1530662400:1981',    '1530748800:1981',    '1530835200:2057',    '1530921600:2057',    '1531008000:2076',    '1531094400:2076',    '1531180800:2121',    '1531267200:2121',    '1531353600:2132',    '1531440000:2132',    '1531526400:2132',    '1531612800:2118',    '1531699200:2012',    '1531785600:2012',    '1531872000:2040',    '1531958400:2031',    '1532044800:2031',    '1532131200:2045',    '1532217600:2045',    '1532304000:2093',    '1532390400:2093',    '1532476800:2151',    '1532563200:2151',    '1532649600:2171',    '1532736000:2171',    '1532822400:2148',    '1532908800:2148',    '1532995200:2181',    '1533081600:2181',    '1533168000:2181',    '1533254400:2176',    '1533340800:2176',    '1533427200:2160',    '1533513600:2160',    '1533600000:2086',    '1533686400:2086',    '1533772800:2075',    '1533859200:2075',    '1533945600:2111',    '1534032000:2111',    '1534118400:2067',    '1534204800:2067',    '1534464000:1983',    '1534550400:1993',    '1534636800:1993',    '1534723200:2043',    '1534809600:2043',    '1534896000:2069',    '1534982400:2069',    '1535068800:2069',    '1535155200:2060',    '1535241600:2060',    '1535328000:2058',    '1535414400:2058',    '1535500800:2072',    '1535587200:2072',    '1535673600:2074',    '1535760000:2074',    '1535846400:2074',    '1535932800:2103',    '1536019200:2133',    '1536105600:2133',    '1536192000:2188',    '1536278400:2188',    '1536364800:2214',    '1536451200:2214',    '1536537600:2228',    '1536624000:2228',    '1536710400:2232',    '1536796800:2232',    '1536883200:2242',    '1536969600:2242',    '1537056000:2242',    '1537142400:2242',    '1537228800:2275',    '1537315200:2275',    '1537401600:2283',    '1537488000:2283',    '1537574400:2304',    '1537660800:2304',    '1537747200:2333',    '1537833600:2333',    '1537920000:2341',    '1538006400:2341',    '1538092800:2427',    '1538179200:2427',    '1538265600:2459',    '1538352000:2564',    '1541548800:1246',    '1542585600:897',    '1542844800:847',    '1542931200:847',    '1543017600:807',    '1543104000:806',    '1543190400:806',    '1543276800:770',    '1543363200:733',    '1543449600:733',    '1543622400:722',    '1543708800:698',    '1543795200:686',    '1543881600:686',    '1543968000:651',    '1544054400:651',    '1544140800:655',    '1544227200:655',    '1544313600:664',    '1544400000:664',    '1544486400:654',    '1544572800:654',    '1544659200:663',    '1544745600:663',    '1544832000:678',    '1544918400:678',    '1545004800:688',    '1545091200:688',    '1545177600:688',    '1545264000:700',    '1545350400:700',    '1545436800:706',    '1545523200:706',    '1545609600:727',    '1545696000:727',    '1545782400:743',    '1545868800:741',    '1545955200:741',    '1546041600:753',    '1546128000:753',    '1546214400:764',    '1546300800:764',    '1546387200:777',    '1546473600:789',    '1546560000:789',    '1546646400:796',    '1546732800:796',    '1546819200:815',    '1546905600:815',    '1546992000:815',    '1547078400:846',    '1547164800:846',    '1547251200:846',    '1547337600:846',    '1547424000:864',    '1547510400:879',    '1547596800:879',    '1547683200:889',    '1547769600:889',    '1547856000:892',    '1547942400:915',    '1548028800:915',    '1548115200:904',    '1548201600:904',    '1548288000:931',    '1548374400:931',    '1548460800:964',    '1548547200:964',    '1548633600:995',    '1548720000:995',    '1548806400:1003',    '1548892800:1003',    '1548979200:1024',    '1549065600:1024',    '1549152000:1021',    '1549238400:1058',    '1549324800:1058',    '1549411200:1080',    '1549497600:1080',    '1549584000:1098',    '1549670400:1098',    '1549756800:1150',    '1549843200:1150',    '1549929600:1120',    '1550016000:1120',    '1550102400:1131',    '1550188800:1131',    '1550275200:1127',    '1550361600:1127',    '1550448000:1128',    '1550534400:1128',    '1550620800:1138',    '1550707200:1130',    '1550793600:1130',    '1550880000:1130',    '1550966400:1107',    '1551052800:1107',    '1551139200:1058',    '1551225600:1058',    '1551312000:1013',    '1551398400:1013',    '1551484800:980',    '1551571200:980',    '1551657600:995',    '1551744000:995',    '1551830400:991',    '1551916800:991',    '1552003200:998',    '1552089600:998',    '1552176000:1044',    '1552262400:1075',    '1552348800:1075',    '1552435200:1117',    '1552521600:1117',    '1552608000:1133',    '1552694400:1133',    '1552780800:1126',    '1552867200:1126',    '1552953600:1125',    '1553040000:1125',    '1553126400:1125',    '1553385600:1180',    '1553731200:1153',    '1553817600:1153',    '1553904000:1142',    '1554076800:1107',    '1554163200:1107',    '1554249600:1089',    '1554336000:1089',    '1554422400:1086',    '1554595200:1096',    '1555027200:1137',    '1555200000:1137',    '1555286400:1127',    '1555545600:1101',    '1555632000:1101',    '1555718400:1067',    '1555804800:1067',    '1555891200:1055',    '1555977600:1055',    '1556064000:1023',    '1556150400:1023',    '1556323200:1009',    '1556496000:1009',    '1556668800:1042',    '1556755200:1042',    '1556841600:1009',    '1556928000:1009',    '1557100800:1021',    '1557446400:1010',    '1557619200:1010',    '1557705600:996',    '1557878400:987',    '1558396800:1081',    '1558569600:1105',    '1558828800:1113',    '1558915200:1113',    '1559001600:1135',    '1559088000:1135',    '1559174400:1135',    '1559260800:1164',    '1559347200:1164',    '1559433600:1164',    '1559520000:1152',    '1559606400:1152',    '1559692800:1133',    '1559779200:1133',    '1559865600:1133',    '1559952000:1111',    '1560038400:1111',    '1560124800:1059',    '1560211200:1059',    '1560297600:1006',    '1560384000:1006',    '1560470400:983',    '1560556800:983',    '1560643200:983',    '1560729600:969',    '1560816000:969',    '1560902400:923',    '1560988800:923',    '1561075200:914',    '1561161600:914',    '1561248000:914',    '1561334400:912',    '1561420800:912',    '1561507200:912',    '1561593600:909',    '1561680000:909',    '1561766400:909',    '1561852800:863',    '1561939200:863',    '1562025600:834',    '1562112000:834',    '1562198400:803',    '1562284800:803',    '1562371200:803',    '1562457600:803',    '1562544000:771',    '1562630400:771',    '1562716800:771',    '1562803200:743',    '1562889600:743',    '1562976000:743',    '1563062400:711',    '1563148800:711',    '1563235200:695',    '1563321600:695',    '1563408000:695',    '1563494400:696',    '1563580800:696',    '1563667200:696',    '1563753600:701',    '1563840000:701',    '1563926400:701',    '1564012800:703',    '1564099200:703',    '1564185600:703',    '1564272000:703',    '1564358400:696',    '1564444800:696',    '1564531200:696',    '1564617600:706',    '1564704000:706',    '1564790400:706',    '1564876800:716',    '1564963200:716',    '1565049600:731',    '1565136000:731',    '1565222400:724',    '1565308800:724',    '1565395200:694',    '1565481600:694',    '1565568000:699',    '1565654400:699',    '1565740800:699',    '1565827200:664',    '1565913600:664',    '1566000000:664',    '1566086400:630',    '1566259200:630',    '1566345600:608',    '1566432000:608',    '1566518400:608',    '1566604800:577',    '1566691200:577',    '1566777600:577',    '1566864000:548',    '1566950400:548',    '1567036800:528',    '1567123200:528',    '1567209600:528',    '1567296000:507',    '1567382400:507',    '1567468800:495',    '1567555200:495',    '1567641600:495',    '1567728000:487',    '1567814400:487',    '1567900800:472',    '1567987200:472',    '1568073600:472',    '1568160000:481',    '1568246400:481',    '1568332800:481',    '1568419200:505',    '1568505600:505',    '1568592000:505',    '1568764800:507',    '1568851200:507',    '1568937600:485',    '1569024000:485',    '1569110400:485',    '1569196800:498' }